Market Center|Symbol|Date |Time |Short Type|Size|Price|Linked Indicator|Short Size
C|A|20250711|09:35:11.443747|S|50|122.98|0|50
C|A|20250711|09:39:09.441824|S|31|123.48|0|31
C|A|20250711|09:39:09.441908|S|19|123.48|0|19
C|A|20250711|09:39:09.441993|S|26|123.48|0|26
C|A|20250711|09:39:09.442692|S|12|123.48|0|12
C|A|20250711|09:40:08.047200|S|35|123.39|0|35
C|A|20250711|09:40:18.996261|S|31|123.23|0|31
C|A|20250711|09:40:21.405559|S|23|123.09|0|23
C|A|20250711|09:45:11.952256|S|100|123.11|0|100
C|A|20250711|10:01:54.730229|S|30|122.98|0|30
C|A|20250711|10:01:54.730310|S|8|122.98|0|8
C|A|20250711|10:01:55.033961|S|9|122.995|0|9
C|A|20250711|10:02:02.513648|S|9|123.02|0|9
C|A|20250711|10:02:14.139006|S|50|122.91|0|50
C|A|20250711|10:06:10.863414|S|50|123.125|0|50
C|A|20250711|10:12:18.006380|S|100|123|0|100
C|A|20250711|10:20:09.411984|S|1|122.94|0|1
C|A|20250711|10:36:05.515404|S|80|123.43|0|80
C|A|20250711|10:36:22.681883|S|2|123.49|0|2
C|A|20250711|10:36:22.682204|S|1|123.5|0|1
C|A|20250711|10:36:22.682205|S|1|123.5|0|1
C|A|20250711|10:43:37.556405|S|100|123.19|0|100
C|A|20250711|10:44:35.449921|S|1|123.27|0|1
C|A|20250711|10:49:59.579700|S|1|123.03|0|1
C|A|20250711|10:59:55.083259|S|9|123.03|0|9
C|A|20250711|10:59:55.083259|S|18|123.02|0|18
C|A|20250711|11:13:00.039923|S|100|122.96|0|100
C|A|20250711|11:14:15.344025|S|6|122.97|0|6
C|A|20250711|11:14:15.344025|S|2|122.97|0|2
C|A|20250711|11:17:07.743786|S|1|122.83|0|1
C|A|20250711|11:18:17.255584|S|50|122.87|0|50
C|A|20250711|11:18:23.903447|S|20|122.88|0|20
C|A|20250711|11:18:23.903447|S|40|122.88|0|40
C|A|20250711|11:18:39.135662|S|40|122.95|0|40
C|A|20250711|11:19:57.157631|S|60|123.08|0|60
C|A|20250711|11:24:59.077846|S|1|123|0|1
C|A|20250711|11:33:22.142431|S|40|122.97|0|40
C|A|20250711|11:34:23.157088|S|40|122.99|0|40
C|A|20250711|11:57:44.613558|S|2|122.92|0|2
C|A|20250711|12:09:55.993522|S|2|122.82|0|2
C|A|20250711|12:09:55.993522|S|1|122.82|0|1
C|A|20250711|12:12:06.302583|S|3|122.8|0|3
C|A|20250711|12:14:57.113772|S|6|122.76|0|6
C|A|20250711|12:19:30.639824|S|25|122.73|0|25
C|A|20250711|12:22:29.828103|S|5|122.85|0|5
C|A|20250711|12:23:25.179072|S|6|122.77|0|6
C|A|20250711|12:27:58.087095|S|1|122.78|0|1
C|A|20250711|12:34:55.114492|S|100|122.77|0|100
C|A|20250711|12:36:35.529750|S|5|122.74|0|5
C|A|20250711|12:49:54.057046|S|5|122.98|0|5
C|A|20250711|12:55:44.887490|S|44|123.11|0|44
C|A|20250711|12:57:32.475077|S|24|123.21|0|24
C|A|20250711|12:58:35.828822|S|100|123.23|0|100
C|A|20250711|12:59:52.038693|S|3|123.19|0|3
C|A|20250711|13:03:55.344344|S|3|123.23|0|3
C|A|20250711|13:07:21.475853|S|8|123.26|0|8
C|A|20250711|13:08:42.133585|S|4|123.35|0|4
C|A|20250711|13:10:56.317553|S|1|123.33|0|1
C|A|20250711|13:11:47.560986|S|1|123.35|0|1
C|A|20250711|13:11:47.561045|S|7|123.35|0|7
C|A|20250711|13:12:23.284499|S|1|123.28|0|1
C|A|20250711|13:12:23.284499|S|1|123.28|0|1
C|A|20250711|13:13:04.241721|S|2|123.38|0|2
C|A|20250711|13:14:21.452083|S|30|123.43|0|30
C|A|20250711|13:25:49.976125|S|1|123.03|0|1
C|A|20250711|13:30:00.521983|S|5|123.12|0|5
C|A|20250711|13:35:33.675968|S|2|123.19|0|2
C|A|20250711|13:42:59.910543|S|100|123.1|0|100
C|A|20250711|13:44:00.022654|S|17|123.04|0|17
C|A|20250711|13:50:08.091291|S|2|122.95|0|2
C|A|20250711|13:54:29.022586|S|2|123.09|0|2
C|A|20250711|14:00:05.106425|S|15|123.06|0|15
C|A|20250711|14:21:50.898093|S|100|123.14|0|100
C|A|20250711|14:24:29.872379|S|1|123.14|0|1
C|A|20250711|14:27:19.522355|S|5|123.14|0|5
C|A|20250711|14:32:30.827007|S|100|123.06|0|100
C|A|20250711|14:36:03.258778|S|1|123.11|0|1
C|A|20250711|14:45:41.525485|S|5|123.44|0|5
C|A|20250711|14:52:02.144054|S|1|123.47|0|1
C|A|20250711|15:29:09.693607|S|17|123.55|0|17
C|A|20250711|15:32:01.034218|S|100|123.42|0|100
C|A|20250711|15:33:29.942480|S|8|123.48|0|8
C|A|20250711|15:34:54.156991|S|98|123.47|0|98
C|A|20250711|15:35:14.219311|S|25|123.45|0|25
C|A|20250711|15:36:01.207691|S|60|123.45|0|60
C|A|20250711|15:43:57.010341|S|25|123.27|0|25
C|A|20250711|15:43:57.010341|S|75|123.26|0|75
C|A|20250711|15:45:00.732425|S|100|123.28|0|100
C|A|20250711|15:45:02.697763|S|100|123.26|0|100
C|A|20250711|15:47:12.462470|S|23|123.38|0|23
C|A|20250711|15:54:03.884120|S|100|123.25|0|100
C|A|20250711|15:56:11.226116|S|50|123.47|0|50
C|A|20250711|15:58:51.270184|S|12|123.34|0|12
C|AA|20250711|09:30:02.087747|S|100|30.95|0|100
C|AA|20250711|09:30:22.818925|S|100|31.12|0|100
C|AA|20250711|09:31:34.722766|S|75|31.19|0|75
C|AA|20250711|09:37:11.630013|S|1|31.02|0|1
C|AA|20250711|09:58:11.238181|S|6|31.01|0|6
C|AA|20250711|09:59:21.734060|S|44|31.05|0|44
C|AA|20250711|10:07:13.134509|S|75|30.95|0|75
C|AA|20250711|10:22:13.330721|S|75|31.09|0|75
C|AA|20250711|10:22:13.330785|S|75|31.09|0|75
C|AA|20250711|10:22:13.330845|S|75|31.09|0|75
C|AA|20250711|10:22:21.982650|S|75|31.1|0|75
C|AA|20250711|10:26:23.209506|S|20|31.115|0|20
C|AA|20250711|10:44:08.053376|S|100|31.07|0|100
C|AA|20250711|11:02:10.406517|S|2|31.12|0|2
C|AA|20250711|11:09:24.309761|S|100|31.07|0|100
C|AA|20250711|11:15:00.322599|S|100|31.12|0|100
C|AA|20250711|11:15:39.784247|S|100|31.12|0|100
C|AA|20250711|11:17:55.748042|S|100|31.1|0|100
C|AA|20250711|11:29:01.335463|S|5|31.06|0|5
C|AA|20250711|11:39:43.615964|S|27|31.09|0|27
C|AA|20250711|11:39:43.616057|S|9|31.09|0|9
C|AA|20250711|12:23:31.311115|S|36|30.675|0|36
C|AA|20250711|12:32:04.134899|S|10|30.68|0|10
C|AA|20250711|12:40:47.752447|S|26|30.83|0|26
C|AA|20250711|12:53:30.711537|S|3|30.72|0|3
C|AA|20250711|12:53:30.711566|S|88|30.72|0|88
C|AA|20250711|12:55:01.064835|S|20|30.66|0|20
C|AA|20250711|12:55:35.598018|S|20|30.7|0|20
C|AA|20250711|13:11:09.709832|S|100|30.85|0|100
C|AA|20250711|13:27:35.214626|S|1|30.77|0|1
C|AA|20250711|13:59:50.604747|S|9|30.83|0|9
C|AA|20250711|14:28:28.358240|S|1|30.82|0|1
C|AA|20250711|14:59:49.444582|S|22|31.1|0|22
C|AA|20250711|15:24:10.574613|S|50|31.05|0|50
C|AA|20250711|15:38:21.647407|S|36|31.09|0|36
C|AA|20250711|15:38:29.238750|S|24|31.09|0|24
C|AA|20250711|15:39:23.155073|S|100|31.08|0|100
C|AA|20250711|15:41:25.252405|S|100|31.07|0|100
C|AA|20250711|15:54:17.091260|S|34|31.04|0|34
C|AA|20250711|15:56:08.981708|S|61|31.1|0|61
C|AA|20250711|15:56:34.077141|S|5|31.09|0|5
C|AA|20250711|15:58:48.150200|S|11|31.09|0|11
C|AA|20250711|15:58:52.578126|S|79|31.09|0|79
C|AA|20250711|15:59:01.660693|S|50|31.125|0|50
C|AA|20250711|15:59:02.221210|S|100|31.125|0|100
C|AA|20250711|15:59:02.222196|S|50|31.125|0|50
C|AA|20250711|15:59:05.384173|S|74|31.125|0|74
C|AA|20250711|15:59:05.384206|S|126|31.125|0|126
C|AA|20250711|15:59:05.873821|S|100|31.125|0|100
C|AA|20250711|15:59:06.384121|S|100|31.125|0|100
C|AA|20250711|15:59:09.647578|S|100|31.115|0|100
C|AA|20250711|15:59:40.658002|S|100|31.12|0|100
C|AA|20250711|15:59:46.032565|S|100|31.105|0|100
C|AA|20250711|15:59:47.451905|S|9|31.1|0|9
C|AA|20250711|15:59:47.452267|S|91|31.1|0|91
C|AA|20250711|15:59:47.545661|S|28|31.1|0|28
C|AA|20250711|15:59:48.142258|S|59|31.1|0|59
C|AAAU|20250711|09:39:20.259698|S|400|33.16|0|400
C|AAAU|20250711|09:40:17.291706|S|400|33.17|0|400
C|AAAU|20250711|09:40:25.998158|S|500|33.16|0|500
C|AAAU|20250711|09:47:02.119034|S|200|33.14|0|200
C|AAAU|20250711|09:47:10.411104|S|100|33.14|0|100
C|AAAU|20250711|09:54:28.455657|S|400|33.13|0|400
C|AAAU|20250711|09:54:34.859039|S|300|33.13|0|300
C|AAAU|20250711|09:56:57.929184|S|200|33.12|0|200
C|AAAU|20250711|09:56:57.929184|S|400|33.12|0|400
C|AAAU|20250711|10:00:30.603738|S|21|33.11|0|21
C|AAAU|20250711|10:00:30.603738|S|800|33.11|0|800
C|AAAU|20250711|10:01:00.025518|S|400|33.1|0|400
C|AAAU|20250711|10:01:29.494082|S|2100|33.12|0|2100
C|AAAU|20250711|10:05:53.620472|S|200|33.14|0|200
C|AAAU|20250711|10:06:02.425505|S|100|33.14|0|100
C|AAAU|20250711|10:28:25.192619|S|200|33.12|0|200
C|AAAU|20250711|10:28:25.192619|S|400|33.12|0|400
C|AAAU|20250711|10:28:28.670416|S|200|33.12|0|200
C|AAAU|20250711|10:29:25.831668|S|400|33.14|0|400
C|AAAU|20250711|10:29:51.700156|S|400|33.14|0|400
C|AAAU|20250711|10:30:23.488168|S|200|33.14|0|200
C|AAAU|20250711|10:30:23.488169|S|200|33.14|0|200
C|AAAU|20250711|10:30:23.488169|S|72|33.14|0|72
C|AAAU|20250711|10:31:42.147321|S|500|33.16|0|500
C|AAAU|20250711|10:31:50.706373|S|100|33.15|0|100
C|AAAU|20250711|10:31:50.706373|S|500|33.15|0|500
C|AAAU|20250711|10:32:13.293430|S|100|33.15|0|100
C|AAAU|20250711|10:55:21.346641|S|200|33.21|0|200
C|AAAU|20250711|11:16:23.083833|S|200|33.22|0|200
C|AAAU|20250711|11:16:23.083833|S|100|33.22|0|100
C|AAAU|20250711|13:41:40.090954|S|300|33.11|0|300
C|AAAU|20250711|13:44:24.401630|S|300|33.11|0|300
C|AAAU|20250711|13:45:08.682885|S|300|33.11|0|300
C|AAL|20250711|09:30:00.368872|S|61|12.8|0|61
C|AAL|20250711|09:30:00.368916|S|62|12.8|0|62
C|AAL|20250711|09:30:08.846610|S|200|12.805|0|200
C|AAL|20250711|09:30:10.006652|S|400|12.805|0|400
C|AAL|20250711|09:30:10.006662|S|100|12.805|0|100
C|AAL|20250711|09:30:10.006682|S|50|12.805|0|50
C|AAL|20250711|09:30:10.023007|S|100|12.805|0|100
C|AAL|20250711|09:30:10.023042|S|97|12.805|0|97
C|AAL|20250711|09:30:45.684015|S|100|12.84|0|100
C|AAL|20250711|09:30:45.684030|S|100|12.84|0|100
C|AAL|20250711|09:30:51.064184|S|100|12.83|0|100
C|AAL|20250711|09:30:51.064221|S|100|12.83|0|100
C|AAL|20250711|09:30:55.558662|S|131|12.83|0|131
C|AAL|20250711|09:30:55.560166|S|200|12.83|0|200
C|AAL|20250711|09:32:10.321299|S|4|12.9|0|4
C|AAL|20250711|09:32:10.321308|S|2|12.9|0|2
C|AAL|20250711|09:32:31.982662|S|126|12.785|0|126
C|AAL|20250711|09:32:31.982674|S|102|12.785|0|102
C|AAL|20250711|09:32:31.982817|S|184|12.78|0|184
C|AAL|20250711|09:32:32.085831|S|126|12.79|0|126
C|AAL|20250711|09:32:32.085983|S|72|12.79|0|72
C|AAL|20250711|09:32:32.085993|S|126|12.79|0|126
C|AAL|20250711|09:32:32.086507|S|200|12.79|0|200
C|AAL|20250711|09:32:37.758685|S|200|12.76|0|200
C|AAL|20250711|09:32:41.226346|S|200|12.745|0|200
C|AAL|20250711|09:32:42.710765|S|200|12.715|0|200
C|AAL|20250711|09:32:42.710806|S|10|12.715|0|10
C|AAL|20250711|09:32:42.710806|S|10|12.715|0|10
C|AAL|20250711|09:32:42.710807|S|200|12.715|0|200
C|AAL|20250711|09:32:42.710807|S|200|12.715|0|200
C|AAL|20250711|09:32:42.710846|S|100|12.715|0|100
C|AAL|20250711|09:32:42.710903|S|200|12.715|0|200
C|AAL|20250711|09:32:42.711069|S|8|12.715|0|8
C|AAL|20250711|09:32:42.711083|S|8|12.715|0|8
C|AAL|20250711|09:32:42.711127|S|100|12.715|0|100
C|AAL|20250711|09:32:42.711168|S|74|12.715|0|74
C|AAL|20250711|09:32:44.075375|S|200|12.715|0|200
C|AAL|20250711|09:32:44.075483|S|2|12.715|0|2
C|AAL|20250711|09:32:44.075676|S|200|12.715|0|200
C|AAL|20250711|09:32:44.163671|S|200|12.715|0|200
C|AAL|20250711|09:32:44.825107|S|200|12.71|0|200
C|AAL|20250711|09:32:44.825596|S|134|12.71|0|134
C|AAL|20250711|09:32:44.825610|S|174|12.71|0|174
C|AAL|20250711|09:33:08.283979|S|21|12.72|0|21
C|AAL|20250711|09:33:08.283989|S|21|12.72|0|21
C|AAL|20250711|09:33:08.284046|S|19|12.72|0|19
C|AAL|20250711|09:33:08.284071|S|108|12.72|0|108
C|AAL|20250711|09:33:23.656834|S|200|12.675|0|200
C|AAL|20250711|09:33:23.656936|S|200|12.675|0|200
C|AAL|20250711|09:33:23.657338|S|160|12.675|0|160
C|AAL|20250711|09:33:38.108013|S|200|12.695|0|200
C|AAL|20250711|09:34:03.867599|S|200|12.655|0|200
C|AAL|20250711|09:34:03.867687|S|370|12.655|0|370
C|AAL|20250711|09:34:03.867725|S|200|12.66|0|200
C|AAL|20250711|09:34:04.215705|S|100|12.655|0|100
C|AAL|20250711|09:34:05.062708|S|90|12.65|0|90
C|AAL|20250711|09:34:35.728861|S|200|12.605|0|200
C|AAL|20250711|09:34:45.136326|S|370|12.605|0|370
C|AAL|20250711|09:36:16.923753|S|96|12.62|0|96
C|AAL|20250711|09:36:16.924440|E|100|12.63|0|100
C|AAL|20250711|09:36:17.334248|S|200|12.6|0|200
C|AAL|20250711|09:36:21.268916|E|100|12.6|0|100
C|AAL|20250711|09:36:22.104283|S|149|12.6|0|149
C|AAL|20250711|09:36:22.583404|E|100|12.6|0|100
C|AAL|20250711|09:36:24.819554|E|47|12.59|0|47
C|AAL|20250711|09:36:24.819568|E|53|12.59|0|53
C|AAL|20250711|09:36:57.836389|S|31|12.63|0|31
C|AAL|20250711|09:37:03.530525|S|200|12.64|0|200
C|AAL|20250711|09:37:25.297094|S|100|12.63|0|100
C|AAL|20250711|09:37:27.508787|S|100|12.63|0|100
C|AAL|20250711|09:37:27.509001|S|100|12.63|0|100
C|AAL|20250711|09:37:27.592752|S|100|12.63|0|100
C|AAL|20250711|09:37:30.447622|S|94|12.65|0|94
C|AAL|20250711|09:38:00.459731|S|100|12.65|0|100
C|AAL|20250711|09:38:29.324620|S|89|12.67|0|89
C|AAL|20250711|09:38:50.365044|S|100|12.64|0|100
C|AAL|20250711|09:38:50.365380|S|100|12.64|0|100
C|AAL|20250711|09:39:03.345992|S|82|12.61|0|82
C|AAL|20250711|09:39:08.372775|S|200|12.62|0|200
C|AAL|20250711|09:39:08.373960|S|219|12.62|0|219
C|AAL|20250711|09:39:10.570669|S|200|12.63|0|200
C|AAL|20250711|09:39:20.832624|S|40|12.62|0|40
C|AAL|20250711|09:39:39.290258|S|200|12.63|0|200
C|AAL|20250711|09:39:49.552111|S|90|12.64|0|90
C|AAL|20250711|09:41:15.380325|S|100|12.62|0|100
C|AAL|20250711|09:41:24.265294|S|200|12.61|0|200
C|AAL|20250711|09:41:32.582559|S|200|12.585|0|200
C|AAL|20250711|09:41:32.582674|S|200|12.585|0|200
C|AAL|20250711|09:41:32.582770|S|200|12.585|0|200
C|AAL|20250711|09:41:32.583435|S|12|12.59|0|12
C|AAL|20250711|09:41:34.335740|S|100|12.59|0|100
C|AAL|20250711|09:41:34.335818|S|100|12.59|0|100
C|AAL|20250711|09:41:35.267203|S|100|12.59|0|100
C|AAL|20250711|09:41:37.012728|S|100|12.59|0|100
C|AAL|20250711|09:41:38.197234|S|100|12.59|0|100
C|AAL|20250711|09:41:40.968709|S|100|12.59|0|100
C|AAL|20250711|09:41:41.969229|S|100|12.59|0|100
C|AAL|20250711|09:41:42.978645|S|100|12.59|0|100
C|AAL|20250711|09:41:43.980274|S|100|12.59|0|100
C|AAL|20250711|09:41:44.980910|S|100|12.59|0|100
C|AAL|20250711|09:41:46.593570|S|100|12.59|0|100
C|AAL|20250711|09:41:47.677292|S|100|12.59|0|100
C|AAL|20250711|09:41:52.795458|S|100|12.59|0|100
C|AAL|20250711|09:41:56.153887|S|100|12.59|0|100
C|AAL|20250711|09:41:57.131164|S|100|12.59|0|100
C|AAL|20250711|09:42:03.273230|S|300|12.58|0|300
C|AAL|20250711|09:42:28.574437|S|300|12.61|0|300
C|AAL|20250711|09:42:28.600689|S|100|12.62|0|100
C|AAL|20250711|09:42:28.616004|S|100|12.62|0|100
C|AAL|20250711|09:42:30.960118|S|43|12.6|0|43
C|AAL|20250711|09:42:49.220164|S|100|12.59|0|100
C|AAL|20250711|09:43:16.089375|S|17|12.59|0|17
C|AAL|20250711|09:43:16.089397|S|17|12.59|0|17
C|AAL|20250711|09:43:16.089398|S|266|12.59|0|266
C|AAL|20250711|09:44:21.293174|S|184|12.555|0|184
C|AAL|20250711|09:44:21.293174|S|146|12.555|0|146
C|AAL|20250711|09:44:21.294178|S|23|12.55|0|23
C|AAL|20250711|09:44:21.295411|S|100|12.56|0|100
C|AAL|20250711|09:44:26.365581|S|300|12.57|0|300
C|AAL|20250711|09:44:26.365815|S|273|12.57|0|273
C|AAL|20250711|09:44:40.120932|S|400|12.57|0|400
C|AAL|20250711|09:44:47.205295|S|9|12.565|0|9
C|AAL|20250711|09:45:02.414707|S|100|12.57|0|100
C|AAL|20250711|09:45:14.612732|S|400|12.57|0|400
C|AAL|20250711|09:45:19.732244|S|120|12.57|0|120
C|AAL|20250711|09:45:20.765586|S|2|12.56|0|2
C|AAL|20250711|09:45:22.554165|S|205|12.55|0|205
C|AAL|20250711|09:45:31.100757|S|100|12.53|0|100
C|AAL|20250711|09:45:40.592617|S|300|12.54|0|300
C|AAL|20250711|09:46:04.787330|S|100|12.54|0|100
C|AAL|20250711|09:46:05.133977|S|13|12.55|0|13
C|AAL|20250711|09:46:07.147312|S|100|12.55|0|100
C|AAL|20250711|09:46:11.173481|S|300|12.55|0|300
C|AAL|20250711|09:46:33.483451|S|158|12.52|0|158
C|AAL|20250711|09:46:35.336937|S|100|12.53|0|100
C|AAL|20250711|09:46:43.430626|S|16|12.54|0|16
C|AAL|20250711|09:46:56.211518|S|16|12.55|0|16
C|AAL|20250711|09:48:33.011000|S|200|12.54|0|200
C|AAL|20250711|09:48:39.219872|S|200|12.56|0|200
C|AAL|20250711|09:49:20.115745|S|200|12.57|0|200
C|AAL|20250711|09:49:31.472392|S|30|12.57|0|30
C|AAL|20250711|09:49:31.512605|S|200|12.57|0|200
C|AAL|20250711|09:49:40.447848|S|3|12.565|0|3
C|AAL|20250711|09:49:53.445286|S|300|12.605|0|300
C|AAL|20250711|09:50:08.487268|S|195|12.625|0|195
C|AAL|20250711|09:50:08.488123|S|195|12.63|0|195
C|AAL|20250711|09:50:12.465860|S|792|12.61|0|792
C|AAL|20250711|09:51:01.821220|S|200|12.585|0|200
C|AAL|20250711|09:51:04.289311|S|200|12.59|0|200
C|AAL|20250711|09:51:18.346434|S|200|12.59|0|200
C|AAL|20250711|09:51:56.079351|S|60|12.59|0|60
C|AAL|20250711|09:52:53.136259|S|200|12.58|0|200
C|AAL|20250711|09:52:57.670717|S|107|12.575|0|107
C|AAL|20250711|09:54:05.349070|S|494|12.56|0|494
C|AAL|20250711|09:54:05.349144|S|226|12.56|0|226
C|AAL|20250711|09:54:51.992411|S|200|12.57|0|200
C|AAL|20250711|09:56:50.570630|S|100|12.56|0|100
C|AAL|20250711|09:56:50.570630|S|100|12.56|0|100
C|AAL|20250711|09:56:58.957435|S|167|12.56|0|167
C|AAL|20250711|09:58:05.448144|S|3|12.505|0|3
C|AAL|20250711|09:58:45.775338|S|300|12.52|0|300
C|AAL|20250711|09:59:23.383641|S|10|12.51|0|10
C|AAL|20250711|10:00:00.242392|S|100|12.5|0|100
C|AAL|20250711|10:00:00.242686|S|100|12.5|0|100
C|AAL|20250711|10:00:00.242686|S|100|12.5|0|100
C|AAL|20250711|10:00:00.242733|S|100|12.495|0|100
C|AAL|20250711|10:00:00.242753|S|100|12.5|0|100
C|AAL|20250711|10:00:00.242786|S|418|12.5|0|418
C|AAL|20250711|10:00:01.269162|S|100|12.5|0|100
C|AAL|20250711|10:00:01.269694|S|100|12.5|0|100
C|AAL|20250711|10:00:04.659637|S|100|12.49|0|100
C|AAL|20250711|10:00:04.659853|S|100|12.49|0|100
C|AAL|20250711|10:00:04.663956|S|100|12.48|0|100
C|AAL|20250711|10:00:04.667088|S|100|12.475|0|100
C|AAL|20250711|10:00:04.668532|S|100|12.475|0|100
C|AAL|20250711|10:00:04.668541|S|100|12.475|0|100
C|AAL|20250711|10:00:04.669259|S|1240|12.475|0|1240
C|AAL|20250711|10:00:04.693926|S|100|12.475|0|100
C|AAL|20250711|10:00:04.693939|S|100|12.475|0|100
C|AAL|20250711|10:00:04.693978|S|400|12.475|0|400
C|AAL|20250711|10:00:04.693996|S|170|12.475|0|170
C|AAL|20250711|10:00:14.326344|S|100|12.475|0|100
C|AAL|20250711|10:00:14.326394|S|100|12.475|0|100
C|AAL|20250711|10:00:14.326397|S|400|12.475|0|400
C|AAL|20250711|10:00:14.326411|S|100|12.475|0|100
C|AAL|20250711|10:00:14.326412|S|618|12.475|0|618
C|AAL|20250711|10:00:17.475134|S|100|12.47|0|100
C|AAL|20250711|10:00:17.475134|S|400|12.47|0|400
C|AAL|20250711|10:00:29.955209|S|100|12.49|0|100
C|AAL|20250711|10:00:29.964740|S|100|12.48|0|100
C|AAL|20250711|10:00:33.572209|S|91|12.47|0|91
C|AAL|20250711|10:00:39.733836|S|100|12.47|0|100
C|AAL|20250711|10:00:42.228472|S|62|12.47|0|62
C|AAL|20250711|10:00:42.228472|S|12|12.47|0|12
C|AAL|20250711|10:00:51.566021|S|400|12.47|0|400
C|AAL|20250711|10:00:51.566021|S|100|12.47|0|100
C|AAL|20250711|10:01:01.425048|S|100|12.47|0|100
C|AAL|20250711|10:01:02.680545|S|400|12.47|0|400
C|AAL|20250711|10:01:07.964362|S|100|12.47|0|100
C|AAL|20250711|10:01:07.965272|S|100|12.47|0|100
C|AAL|20250711|10:01:20.998382|S|316|12.47|0|316
C|AAL|20250711|10:01:20.998382|S|100|12.47|0|100
C|AAL|20250711|10:01:21.924793|S|400|12.47|0|400
C|AAL|20250711|10:01:35.836421|S|300|12.465|0|300
C|AAL|20250711|10:01:35.836436|S|275|12.465|0|275
C|AAL|20250711|10:01:35.836463|S|205|12.465|0|205
C|AAL|20250711|10:01:36.870625|S|618|12.475|0|618
C|AAL|20250711|10:01:36.870680|S|162|12.475|0|162
C|AAL|20250711|10:01:49.226173|S|100|12.47|0|100
C|AAL|20250711|10:01:59.234300|S|100|12.47|0|100
C|AAL|20250711|10:01:59.234300|S|400|12.47|0|400
C|AAL|20250711|10:02:11.110884|S|100|12.47|0|100
C|AAL|20250711|10:02:59.661266|S|100|12.46|0|100
C|AAL|20250711|10:02:59.661266|S|100|12.46|0|100
C|AAL|20250711|10:02:59.662578|S|100|12.46|0|100
C|AAL|20250711|10:03:00.847578|S|100|12.46|0|100
C|AAL|20250711|10:03:19.120559|S|100|12.47|0|100
C|AAL|20250711|10:03:33.539605|S|100|12.47|0|100
C|AAL|20250711|10:03:48.796628|S|100|12.47|0|100
C|AAL|20250711|10:03:56.420332|S|100|12.48|0|100
C|AAL|20250711|10:03:56.421119|S|100|12.48|0|100
C|AAL|20250711|10:03:56.421842|S|100|12.48|0|100
C|AAL|20250711|10:04:06.224122|S|300|12.47|0|300
C|AAL|20250711|10:04:17.085735|S|300|12.47|0|300
C|AAL|20250711|10:04:17.085735|S|100|12.47|0|100
C|AAL|20250711|10:04:18.025551|S|300|12.47|0|300
C|AAL|20250711|10:04:18.510214|S|300|12.47|0|300
C|AAL|20250711|10:04:18.511621|S|100|12.47|0|100
C|AAL|20250711|10:04:18.512400|S|100|12.47|0|100
C|AAL|20250711|10:04:18.634606|S|100|12.47|0|100
C|AAL|20250711|10:04:19.884234|S|100|12.47|0|100
C|AAL|20250711|10:04:24.196715|S|219|12.48|0|219
C|AAL|20250711|10:05:11.136061|S|2|12.48|0|2
C|AAL|20250711|10:05:20.105970|S|42|12.47|0|42
C|AAL|20250711|10:05:20.105970|S|200|12.47|0|200
C|AAL|20250711|10:05:20.105970|S|100|12.47|0|100
C|AAL|20250711|10:05:21.181806|S|456|12.46|0|456
C|AAL|20250711|10:05:39.414977|S|41|12.45|0|41
C|AAL|20250711|10:05:39.414977|S|59|12.45|0|59
C|AAL|20250711|10:06:04.528266|S|100|12.46|0|100
C|AAL|20250711|10:06:04.570298|S|14|12.45|0|14
C|AAL|20250711|10:06:05.410966|S|100|12.455|0|100
C|AAL|20250711|10:06:31.581668|S|100|12.455|0|100
C|AAL|20250711|10:06:54.951489|S|100|12.46|0|100
C|AAL|20250711|10:06:54.951489|S|500|12.46|0|500
C|AAL|20250711|10:06:54.952038|S|491|12.46|0|491
C|AAL|20250711|10:07:05.481182|S|100|12.46|0|100
C|AAL|20250711|10:07:05.481182|S|500|12.46|0|500
C|AAL|20250711|10:07:05.484899|S|500|12.46|0|500
C|AAL|20250711|10:07:05.484899|S|100|12.46|0|100
C|AAL|20250711|10:07:05.485422|S|300|12.46|0|300
C|AAL|20250711|10:07:25.299089|S|3|12.46|0|3
C|AAL|20250711|10:07:32.748398|S|100|12.45|0|100
C|AAL|20250711|10:07:32.749155|S|100|12.45|0|100
C|AAL|20250711|10:07:32.749270|S|445|12.45|0|445
C|AAL|20250711|10:07:32.749298|S|365|12.45|0|365
C|AAL|20250711|10:07:32.749403|S|100|12.44|0|100
C|AAL|20250711|10:07:32.749461|S|300|12.44|0|300
C|AAL|20250711|10:07:32.749462|S|100|12.44|0|100
C|AAL|20250711|10:07:32.818602|S|100|12.44|0|100
C|AAL|20250711|10:07:32.821299|S|100|12.435|0|100
C|AAL|20250711|10:07:32.821358|S|810|12.435|0|810
C|AAL|20250711|10:07:33.338456|S|100|12.43|0|100
C|AAL|20250711|10:07:33.338470|S|17|12.43|0|17
C|AAL|20250711|10:07:33.338787|S|5|12.43|0|5
C|AAL|20250711|10:07:33.338799|S|500|12.43|0|500
C|AAL|20250711|10:07:42.457037|S|100|12.44|0|100
C|AAL|20250711|10:08:10.887500|S|100|12.42|0|100
C|AAL|20250711|10:08:26.941518|S|100|12.43|0|100
C|AAL|20250711|10:08:26.941519|S|500|12.43|0|500
C|AAL|20250711|10:08:44.872376|S|100|12.44|0|100
C|AAL|20250711|10:08:49.798379|S|600|12.435|0|600
C|AAL|20250711|10:08:49.798420|S|120|12.435|0|120
C|AAL|20250711|10:09:24.387880|S|100|12.44|0|100
C|AAL|20250711|10:09:31.661638|S|100|12.43|0|100
C|AAL|20250711|10:09:31.661638|S|600|12.43|0|600
C|AAL|20250711|10:10:01.652256|S|730|12.445|0|730
C|AAL|20250711|10:10:01.653586|S|300|12.44|0|300
C|AAL|20250711|10:10:09.730346|S|100|12.45|0|100
C|AAL|20250711|10:10:09.731408|S|773|12.455|0|773
C|AAL|20250711|10:10:09.731462|S|57|12.455|0|57
C|AAL|20250711|10:10:13.131724|S|400|12.45|0|400
C|AAL|20250711|10:10:13.131876|S|100|12.45|0|100
C|AAL|20250711|10:10:13.137742|S|100|12.45|0|100
C|AAL|20250711|10:10:13.140662|S|100|12.45|0|100
C|AAL|20250711|10:10:35.127514|S|100|12.45|0|100
C|AAL|20250711|10:11:01.150654|S|200|12.47|0|200
C|AAL|20250711|10:11:07.903379|E|5|12.48|0|5
C|AAL|20250711|10:11:09.681441|S|228|12.48|0|228
C|AAL|20250711|10:11:09.682728|S|600|12.48|0|600
C|AAL|20250711|10:11:15.367222|S|100|12.48|0|100
C|AAL|20250711|10:11:58.363817|S|100|12.46|0|100
C|AAL|20250711|10:12:16.607934|S|100|12.45|0|100
C|AAL|20250711|10:12:41.115964|S|100|12.46|0|100
C|AAL|20250711|10:12:41.116225|S|100|12.46|0|100
C|AAL|20250711|10:12:41.116666|S|100|12.46|0|100
C|AAL|20250711|10:13:04.364133|S|773|12.465|0|773
C|AAL|20250711|10:13:06.776176|S|100|12.46|0|100
C|AAL|20250711|10:13:09.064998|S|100|12.46|0|100
C|AAL|20250711|10:13:24.313487|S|100|12.44|0|100
C|AAL|20250711|10:14:20.353783|S|100|12.44|0|100
C|AAL|20250711|10:14:29.712409|S|600|12.44|0|600
C|AAL|20250711|10:14:35.045841|S|300|12.44|0|300
C|AAL|20250711|10:14:39.018606|S|1000|12.43|0|1000
C|AAL|20250711|10:14:40.308309|S|100|12.435|0|100
C|AAL|20250711|10:14:51.719504|S|100|12.435|0|100
C|AAL|20250711|10:14:52.967466|S|100|12.435|0|100
C|AAL|20250711|10:14:53.425198|S|970|12.435|0|970
C|AAL|20250711|10:14:55.391300|S|100|12.43|0|100
C|AAL|20250711|10:14:55.391314|S|82|12.43|0|82
C|AAL|20250711|10:14:55.391818|S|100|12.43|0|100
C|AAL|20250711|10:15:03.589826|S|100|12.415|0|100
C|AAL|20250711|10:15:08.171003|S|850|12.415|0|850
C|AAL|20250711|10:15:10.243231|S|100|12.415|0|100
C|AAL|20250711|10:15:12.505899|S|850|12.415|0|850
C|AAL|20250711|10:15:14.728292|S|1000|12.42|0|1000
C|AAL|20250711|10:15:31.198597|S|89|12.41|0|89
C|AAL|20250711|10:15:53.423578|S|100|12.4|0|100
C|AAL|20250711|10:16:09.992698|S|20|12.39|0|20
C|AAL|20250711|10:16:18.905862|S|100|12.405|0|100
C|AAL|20250711|10:16:18.905875|S|100|12.405|0|100
C|AAL|20250711|10:16:18.905882|S|100|12.405|0|100
C|AAL|20250711|10:16:18.905938|S|100|12.405|0|100
C|AAL|20250711|10:16:18.905939|S|370|12.405|0|370
C|AAL|20250711|10:16:50.937770|S|1|12.405|0|1
C|AAL|20250711|10:17:24.530294|S|100|12.42|0|100
C|AAL|20250711|10:17:36.140156|S|100|12.41|0|100
C|AAL|20250711|10:18:21.465133|S|400|12.42|0|400
C|AAL|20250711|10:18:21.465174|S|200|12.42|0|200
C|AAL|20250711|10:18:21.465174|S|100|12.42|0|100
C|AAL|20250711|10:18:23.610180|S|100|12.42|0|100
C|AAL|20250711|10:18:45.571526|S|252|12.39|0|252
C|AAL|20250711|10:18:47.749074|S|252|12.39|0|252
C|AAL|20250711|10:18:47.749074|S|348|12.39|0|348
C|AAL|20250711|10:18:59.099324|S|100|12.38|0|100
C|AAL|20250711|10:19:14.236441|S|391|12.38|0|391
C|AAL|20250711|10:19:18.956852|S|600|12.4|0|600
C|AAL|20250711|10:19:34.413869|S|100|12.4|0|100
C|AAL|20250711|10:19:40.422677|S|100|12.41|0|100
C|AAL|20250711|10:19:45.218470|S|20|12.4|0|20
C|AAL|20250711|10:20:05.268773|S|92|12.4|0|92
C|AAL|20250711|10:20:22.119282|S|100|12.4|0|100
C|AAL|20250711|10:20:22.125038|S|100|12.4|0|100
C|AAL|20250711|10:20:25.153390|S|100|12.4|0|100
C|AAL|20250711|10:20:28.159743|S|171|12.39|0|171
C|AAL|20250711|10:20:28.159743|S|100|12.39|0|100
C|AAL|20250711|10:20:35.371072|S|100|12.4|0|100
C|AAL|20250711|10:20:59.780509|S|6|12.4|0|6
C|AAL|20250711|10:21:11.643513|S|100|12.41|0|100
C|AAL|20250711|10:21:11.645209|S|100|12.41|0|100
C|AAL|20250711|10:21:23.978739|S|400|12.41|0|400
C|AAL|20250711|10:22:14.626758|S|100|12.43|0|100
C|AAL|20250711|10:22:14.627105|S|100|12.43|0|100
C|AAL|20250711|10:22:59.024037|S|400|12.43|0|400
C|AAL|20250711|10:22:59.024037|S|100|12.43|0|100
C|AAL|20250711|10:22:59.024569|S|400|12.43|0|400
C|AAL|20250711|10:23:09.349593|S|100|12.44|0|100
C|AAL|20250711|10:23:14.227053|S|100|12.44|0|100
C|AAL|20250711|10:23:23.163715|S|400|12.44|0|400
C|AAL|20250711|10:23:31.529059|S|100|12.44|0|100
C|AAL|20250711|10:23:31.529059|S|390|12.44|0|390
C|AAL|20250711|10:23:32.720878|S|100|12.44|0|100
C|AAL|20250711|10:23:35.908916|S|100|12.45|0|100
C|AAL|20250711|10:23:46.633660|S|400|12.44|0|400
C|AAL|20250711|10:23:46.633660|S|100|12.44|0|100
C|AAL|20250711|10:24:24.942900|S|200|12.44|0|200
C|AAL|20250711|10:24:24.942900|S|100|12.44|0|100
C|AAL|20250711|10:24:26.401615|S|100|12.45|0|100
C|AAL|20250711|10:26:14.365179|S|100|12.44|0|100
C|AAL|20250711|10:26:37.752377|S|100|12.45|0|100
C|AAL|20250711|10:26:37.762984|S|100|12.45|0|100
C|AAL|20250711|10:26:37.762984|S|200|12.45|0|200
C|AAL|20250711|10:26:48.900956|S|100|12.44|0|100
C|AAL|20250711|10:27:23.537536|S|174|12.42|0|174
C|AAL|20250711|10:27:37.172223|S|100|12.41|0|100
C|AAL|20250711|10:27:37.172412|S|300|12.41|0|300
C|AAL|20250711|10:28:29.730619|S|200|12.42|0|200
C|AAL|20250711|10:28:44.746987|S|119|12.415|0|119
C|AAL|20250711|10:28:44.846962|S|100|12.42|0|100
C|AAL|20250711|10:28:44.847510|S|100|12.42|0|100
C|AAL|20250711|10:28:46.006235|S|100|12.42|0|100
C|AAL|20250711|10:28:46.266192|S|100|12.42|0|100
C|AAL|20250711|10:28:46.266737|S|100|12.42|0|100
C|AAL|20250711|10:28:46.437135|S|100|12.42|0|100
C|AAL|20250711|10:28:46.437677|S|100|12.42|0|100
C|AAL|20250711|10:28:46.604955|S|100|12.42|0|100
C|AAL|20250711|10:28:47.218852|S|100|12.42|0|100
C|AAL|20250711|10:28:49.520358|S|100|12.42|0|100
C|AAL|20250711|10:28:49.520358|S|44|12.42|0|44
C|AAL|20250711|10:28:53.555183|S|100|12.42|0|100
C|AAL|20250711|10:28:54.190606|S|100|12.42|0|100
C|AAL|20250711|10:28:54.828119|S|100|12.42|0|100
C|AAL|20250711|10:28:55.357054|S|100|12.42|0|100
C|AAL|20250711|10:28:55.357593|S|100|12.42|0|100
C|AAL|20250711|10:29:27.541142|S|100|12.4|0|100
C|AAL|20250711|10:29:28.428745|S|100|12.4|0|100
C|AAL|20250711|10:29:28.429659|S|100|12.4|0|100
C|AAL|20250711|10:29:28.431752|S|100|12.4|0|100
C|AAL|20250711|10:31:07.054073|S|27|12.39|0|27
C|AAL|20250711|10:31:16.346274|S|26|12.375|0|26
C|AAL|20250711|10:31:25.349379|S|337|12.37|0|337
C|AAL|20250711|10:31:25.350929|S|100|12.37|0|100
C|AAL|20250711|10:31:25.352475|S|228|12.365|0|228
C|AAL|20250711|10:31:25.352529|S|712|12.365|0|712
C|AAL|20250711|10:31:28.343569|S|400|12.37|0|400
C|AAL|20250711|10:31:42.570288|S|100|12.38|0|100
C|AAL|20250711|10:31:45.811077|S|100|12.38|0|100
C|AAL|20250711|10:33:27.056652|S|100|12.375|0|100
C|AAL|20250711|10:34:11.082508|S|100|12.4|0|100
C|AAL|20250711|10:35:01.316088|S|100|12.41|0|100
C|AAL|20250711|10:35:02.279779|S|22|12.41|0|22
C|AAL|20250711|10:35:02.279807|S|78|12.41|0|78
C|AAL|20250711|10:36:22.684828|S|100|12.42|0|100
C|AAL|20250711|10:37:11.611787|S|100|12.42|0|100
C|AAL|20250711|10:37:11.612337|S|100|12.42|0|100
C|AAL|20250711|10:37:11.780900|S|100|12.42|0|100
C|AAL|20250711|10:37:12.325268|S|100|12.42|0|100
C|AAL|20250711|10:37:25.550247|S|100|12.41|0|100
C|AAL|20250711|10:37:25.550247|S|300|12.41|0|300
C|AAL|20250711|10:37:25.550796|S|100|12.41|0|100
C|AAL|20250711|10:37:49.081814|S|100|12.42|0|100
C|AAL|20250711|10:38:17.996375|S|181|12.42|0|181
C|AAL|20250711|10:38:17.996375|S|86|12.42|0|86
C|AAL|20250711|10:38:17.996375|S|33|12.42|0|33
C|AAL|20250711|10:38:17.996375|S|100|12.42|0|100
C|AAL|20250711|10:38:24.395844|S|100|12.43|0|100
C|AAL|20250711|10:38:31.788846|S|100|12.43|0|100
C|AAL|20250711|10:38:32.340381|S|100|12.43|0|100
C|AAL|20250711|10:38:40.730912|S|300|12.42|0|300
C|AAL|20250711|10:38:40.730912|S|100|12.42|0|100
C|AAL|20250711|10:38:40.731464|S|300|12.42|0|300
C|AAL|20250711|10:38:44.274661|S|100|12.43|0|100
C|AAL|20250711|10:39:11.353654|S|100|12.435|0|100
C|AAL|20250711|10:39:11.353679|S|100|12.435|0|100
C|AAL|20250711|10:39:11.429953|S|100|12.44|0|100
C|AAL|20250711|10:39:18.732782|S|100|12.44|0|100
C|AAL|20250711|10:39:31.777348|S|100|12.42|0|100
C|AAL|20250711|10:39:31.913257|S|100|12.43|0|100
C|AAL|20250711|10:39:33.077121|S|100|12.43|0|100
C|AAL|20250711|10:39:43.688974|S|300|12.42|0|300
C|AAL|20250711|10:39:43.688974|S|100|12.42|0|100
C|AAL|20250711|10:39:43.689512|S|300|12.42|0|300
C|AAL|20250711|10:39:48.977501|S|300|12.42|0|300
C|AAL|20250711|10:39:54.693932|S|100|12.405|0|100
C|AAL|20250711|10:40:07.944652|S|100|12.39|0|100
C|AAL|20250711|10:40:18.590860|S|82|12.385|0|82
C|AAL|20250711|10:42:17.554802|S|135|12.35|0|135
C|AAL|20250711|10:42:17.554802|S|100|12.35|0|100
C|AAL|20250711|10:42:17.554803|S|265|12.35|0|265
C|AAL|20250711|10:42:24.015053|S|100|12.35|0|100
C|AAL|20250711|10:42:26.261072|S|6|12.355|0|6
C|AAL|20250711|10:42:28.662591|S|20|12.35|0|20
C|AAL|20250711|10:42:30.955215|S|100|12.355|0|100
C|AAL|20250711|10:42:30.955289|S|900|12.355|0|900
C|AAL|20250711|10:42:45.388898|S|100|12.36|0|100
C|AAL|20250711|10:42:50.660085|S|17|12.36|0|17
C|AAL|20250711|10:43:28.251040|S|100|12.375|0|100
C|AAL|20250711|10:43:40.865277|S|17|12.38|0|17
C|AAL|20250711|10:43:49.343971|S|100|12.38|0|100
C|AAL|20250711|10:44:44.279396|S|3|12.39|0|3
C|AAL|20250711|10:44:49.521596|S|16|12.39|0|16
C|AAL|20250711|10:44:53.744426|S|100|12.395|0|100
C|AAL|20250711|10:45:04.756591|S|503|12.4|0|503
C|AAL|20250711|10:45:12.523150|S|100|12.39|0|100
C|AAL|20250711|10:45:26.319037|S|100|12.38|0|100
C|AAL|20250711|10:45:26.320573|S|30|12.38|0|30
C|AAL|20250711|10:45:26.323231|S|100|12.375|0|100
C|AAL|20250711|10:45:58.068833|S|1|12.39|0|1
C|AAL|20250711|10:46:27.450813|S|100|12.38|0|100
C|AAL|20250711|10:46:27.450813|S|1000|12.38|0|1000
C|AAL|20250711|10:46:31.651520|S|19|12.39|0|19
C|AAL|20250711|10:46:40.955108|S|16|12.39|0|16
C|AAL|20250711|10:47:19.486321|S|100|12.39|0|100
C|AAL|20250711|10:47:32.457528|S|100|12.39|0|100
C|AAL|20250711|10:47:32.457528|S|400|12.39|0|400
C|AAL|20250711|10:48:39.929503|S|1213|12.385|0|1213
C|AAL|20250711|10:48:58.441169|S|1|12.38|0|1
C|AAL|20250711|10:49:06.069917|S|1|12.38|0|1
C|AAL|20250711|10:49:26.117388|S|24|12.38|0|24
C|AAL|20250711|10:49:26.117562|S|30|12.38|0|30
C|AAL|20250711|10:49:27.039506|S|946|12.38|0|946
C|AAL|20250711|10:50:54.555111|S|100|12.39|0|100
C|AAL|20250711|10:51:06.867695|S|1050|12.395|0|1050
C|AAL|20250711|10:51:43.640897|S|500|12.395|0|500
C|AAL|20250711|10:52:11.394461|S|100|12.39|0|100
C|AAL|20250711|10:53:34.108864|S|96|12.39|0|96
C|AAL|20250711|10:54:47.804295|S|100|12.4|0|100
C|AAL|20250711|10:55:15.594520|S|100|12.38|0|100
C|AAL|20250711|10:55:45.977725|S|100|12.37|0|100
C|AAL|20250711|10:55:45.977725|S|400|12.37|0|400
C|AAL|20250711|10:55:45.977725|S|100|12.37|0|100
C|AAL|20250711|10:55:45.978349|S|100|12.37|0|100
C|AAL|20250711|10:56:41.257222|S|16|12.38|0|16
C|AAL|20250711|10:56:51.762453|S|16|12.39|0|16
C|AAL|20250711|10:57:07.293639|S|15|12.4|0|15
C|AAL|20250711|10:57:17.299554|S|135|12.4|0|135
C|AAL|20250711|10:57:17.299554|S|849|12.4|0|849
C|AAL|20250711|10:57:17.301205|S|100|12.39|0|100
C|AAL|20250711|10:57:17.301480|S|100|12.4|0|100
C|AAL|20250711|10:58:25.965917|S|100|12.41|0|100
C|AAL|20250711|10:58:25.966156|S|100|12.41|0|100
C|AAL|20250711|10:58:25.973904|S|100|12.41|0|100
C|AAL|20250711|10:58:25.975610|S|600|12.41|0|600
C|AAL|20250711|10:58:29.799082|S|300|12.41|0|300
C|AAL|20250711|10:58:48.091270|S|100|12.42|0|100
C|AAL|20250711|10:58:50.409186|S|100|12.42|0|100
C|AAL|20250711|10:59:10.207731|S|183|12.415|0|183
C|AAL|20250711|10:59:42.340165|S|100|12.42|0|100
C|AAL|20250711|10:59:46.986999|S|100|12.42|0|100
C|AAL|20250711|11:00:02.261515|S|100|12.43|0|100
C|AAL|20250711|11:00:02.261515|S|133|12.43|0|133
C|AAL|20250711|11:00:08.245947|S|100|12.42|0|100
C|AAL|20250711|11:00:23.322673|S|37|12.41|0|37
C|AAL|20250711|11:00:23.505119|S|63|12.41|0|63
C|AAL|20250711|11:01:19.372533|S|100|12.42|0|100
C|AAL|20250711|11:01:19.372534|S|100|12.42|0|100
C|AAL|20250711|11:01:19.372534|S|400|12.42|0|400
C|AAL|20250711|11:01:36.748716|S|17|12.43|0|17
C|AAL|20250711|11:02:29.530407|S|400|12.42|0|400
C|AAL|20250711|11:02:29.530407|S|100|12.42|0|100
C|AAL|20250711|11:02:31.339585|S|100|12.42|0|100
C|AAL|20250711|11:02:31.339585|S|400|12.42|0|400
C|AAL|20250711|11:02:31.340133|S|400|12.42|0|400
C|AAL|20250711|11:02:36.465771|S|80|12.43|0|80
C|AAL|20250711|11:02:36.465898|S|248|12.43|0|248
C|AAL|20250711|11:03:00.015463|S|100|12.42|0|100
C|AAL|20250711|11:03:00.015464|S|100|12.42|0|100
C|AAL|20250711|11:03:51.006826|S|100|12.42|0|100
C|AAL|20250711|11:04:11.141924|S|300|12.42|0|300
C|AAL|20250711|11:04:11.141924|S|100|12.42|0|100
C|AAL|20250711|11:04:11.142203|S|300|12.42|0|300
C|AAL|20250711|11:04:11.142203|S|100|12.42|0|100
C|AAL|20250711|11:04:38.719430|S|299|12.405|0|299
C|AAL|20250711|11:04:55.257992|S|100|12.4|0|100
C|AAL|20250711|11:05:12.571084|S|30|12.41|0|30
C|AAL|20250711|11:06:09.466633|S|100|12.4|0|100
C|AAL|20250711|11:06:27.962773|S|100|12.4|0|100
C|AAL|20250711|11:07:05.816842|S|100|12.4|0|100
C|AAL|20250711|11:07:05.816842|S|300|12.4|0|300
C|AAL|20250711|11:07:08.016969|S|91|12.4|0|91
C|AAL|20250711|11:07:08.017438|S|300|12.4|0|300
C|AAL|20250711|11:07:08.017438|S|609|12.4|0|609
C|AAL|20250711|11:07:44.475513|S|100|12.38|0|100
C|AAL|20250711|11:07:46.356101|S|220|12.38|0|220
C|AAL|20250711|11:07:46.356101|S|100|12.38|0|100
C|AAL|20250711|11:08:10.992492|S|100|12.38|0|100
C|AAL|20250711|11:08:13.368076|S|100|12.38|0|100
C|AAL|20250711|11:08:15.171525|S|100|12.38|0|100
C|AAL|20250711|11:08:15.938848|S|18|12.39|0|18
C|AAL|20250711|11:08:18.919917|S|100|12.38|0|100
C|AAL|20250711|11:08:23.094771|S|390|12.39|0|390
C|AAL|20250711|11:08:23.094771|S|100|12.39|0|100
C|AAL|20250711|11:08:26.318184|S|100|12.38|0|100
C|AAL|20250711|11:08:31.617720|S|100|12.38|0|100
C|AAL|20250711|11:09:08.922414|S|44|12.38|0|44
C|AAL|20250711|11:09:09.282204|S|40|12.38|0|40
C|AAL|20250711|11:09:25.157997|E|100|12.38|0|100
C|AAL|20250711|11:09:25.157997|E|400|12.38|0|400
C|AAL|20250711|11:09:25.246245|S|100|12.38|0|100
C|AAL|20250711|11:10:15.660958|S|6|12.39|0|6
C|AAL|20250711|11:10:23.272915|S|100|12.39|0|100
C|AAL|20250711|11:10:45.464606|S|16|12.4|0|16
C|AAL|20250711|11:10:53.044078|S|100|12.41|0|100
C|AAL|20250711|11:10:58.570750|S|400|12.41|0|400
C|AAL|20250711|11:10:58.570750|S|100|12.41|0|100
C|AAL|20250711|11:10:58.571282|S|400|12.41|0|400
C|AAL|20250711|11:10:58.571738|S|16|12.41|0|16
C|AAL|20250711|11:11:46.063225|S|58|12.42|0|58
C|AAL|20250711|11:12:02.620013|S|1|12.41|0|1
C|AAL|20250711|11:12:02.620471|S|500|12.41|0|500
C|AAL|20250711|11:12:02.620471|S|99|12.41|0|99
C|AAL|20250711|11:12:02.620471|S|100|12.41|0|100
C|AAL|20250711|11:12:14.282318|S|100|12.39|0|100
C|AAL|20250711|11:12:14.282318|S|500|12.39|0|500
C|AAL|20250711|11:13:21.343903|S|100|12.39|0|100
C|AAL|20250711|11:13:21.343904|S|831|12.39|0|831
C|AAL|20250711|11:14:53.527820|S|16|12.41|0|16
C|AAL|20250711|11:15:26.015762|S|25|12.42|0|25
C|AAL|20250711|11:15:33.517508|S|100|12.4|0|100
C|AAL|20250711|11:15:35.623357|S|100|12.4|0|100
C|AAL|20250711|11:15:37.623150|S|100|12.4|0|100
C|AAL|20250711|11:15:37.624366|S|100|12.4|0|100
C|AAL|20250711|11:15:39.576224|S|100|12.4|0|100
C|AAL|20250711|11:15:52.350421|S|100|12.4|0|100
C|AAL|20250711|11:16:08.366345|S|100|12.4|0|100
C|AAL|20250711|11:16:12.839475|S|100|12.4|0|100
C|AAL|20250711|11:16:12.840048|S|100|12.4|0|100
C|AAL|20250711|11:16:18.562300|S|100|12.4|0|100
C|AAL|20250711|11:16:28.562410|S|100|12.4|0|100
C|AAL|20250711|11:16:28.807571|S|100|12.4|0|100
C|AAL|20250711|11:16:31.230813|S|100|12.4|0|100
C|AAL|20250711|11:16:31.233010|S|100|12.4|0|100
C|AAL|20250711|11:17:06.911074|S|220|12.41|0|220
C|AAL|20250711|11:17:09.601400|S|98|12.4|0|98
C|AAL|20250711|11:17:09.601400|S|100|12.4|0|100
C|AAL|20250711|11:17:13.748426|S|102|12.4|0|102
C|AAL|20250711|11:17:19.979562|S|100|12.4|0|100
C|AAL|20250711|11:17:30.951899|S|100|12.4|0|100
C|AAL|20250711|11:17:34.608744|S|100|12.4|0|100
C|AAL|20250711|11:17:42.140795|S|16|12.41|0|16
C|AAL|20250711|11:18:11.576959|S|1120|12.395|0|1120
C|AAL|20250711|11:18:28.710703|S|3|12.395|0|3
C|AAL|20250711|11:19:54.194830|S|16|12.41|0|16
C|AAL|20250711|11:19:57.601500|S|75|12.42|0|75
C|AAL|20250711|11:20:07.915808|S|16|12.42|0|16
C|AAL|20250711|11:20:10.549544|S|100|12.43|0|100
C|AAL|20250711|11:20:22.593405|S|100|12.42|0|100
C|AAL|20250711|11:20:22.593423|S|100|12.42|0|100
C|AAL|20250711|11:20:22.593434|S|200|12.42|0|200
C|AAL|20250711|11:20:22.593901|S|18|12.42|0|18
C|AAL|20250711|11:20:22.593901|S|82|12.42|0|82
C|AAL|20250711|11:20:22.593902|S|13|12.42|0|13
C|AAL|20250711|11:20:22.593902|S|182|12.42|0|182
C|AAL|20250711|11:20:22.600841|S|100|12.42|0|100
C|AAL|20250711|11:20:36.156998|S|100|12.42|0|100
C|AAL|20250711|11:20:53.348992|S|100|12.42|0|100
C|AAL|20250711|11:20:57.643749|S|100|12.42|0|100
C|AAL|20250711|11:21:02.086873|S|100|12.43|0|100
C|AAL|20250711|11:21:37.749450|S|100|12.44|0|100
C|AAL|20250711|11:22:01.317332|S|400|12.44|0|400
C|AAL|20250711|11:22:01.317332|S|100|12.44|0|100
C|AAL|20250711|11:22:23.584535|S|100|12.45|0|100
C|AAL|20250711|11:22:28.323717|S|100|12.45|0|100
C|AAL|20250711|11:22:33.091705|S|100|12.45|0|100
C|AAL|20250711|11:22:41.167778|S|100|12.45|0|100
C|AAL|20250711|11:22:41.925199|S|100|12.45|0|100
C|AAL|20250711|11:22:41.925506|S|100|12.45|0|100
C|AAL|20250711|11:22:41.928340|S|100|12.45|0|100
C|AAL|20250711|11:22:44.883101|S|100|12.45|0|100
C|AAL|20250711|11:23:10.282677|S|138|12.445|0|138
C|AAL|20250711|11:23:14.115651|S|100|12.45|0|100
C|AAL|20250711|11:23:14.115652|S|100|12.45|0|100
C|AAL|20250711|11:23:52.215921|S|16|12.45|0|16
C|AAL|20250711|11:23:58.042326|S|100|12.46|0|100
C|AAL|20250711|11:24:23.671256|S|100|12.46|0|100
C|AAL|20250711|11:24:26.729810|S|16|12.46|0|16
C|AAL|20250711|11:24:51.190905|S|100|12.45|0|100
C|AAL|20250711|11:24:53.585500|S|100|12.45|0|100
C|AAL|20250711|11:25:08.004477|S|100|12.45|0|100
C|AAL|20250711|11:25:12.672459|S|100|12.44|0|100
C|AAL|20250711|11:25:13.546643|S|100|12.44|0|100
C|AAL|20250711|11:25:26.744902|S|500|12.45|0|500
C|AAL|20250711|11:25:26.744902|S|100|12.45|0|100
C|AAL|20250711|11:25:55.297213|S|100|12.46|0|100
C|AAL|20250711|11:26:18.764855|S|100|12.44|0|100
C|AAL|20250711|11:26:18.765511|S|219|12.44|0|219
C|AAL|20250711|11:26:18.765511|S|100|12.44|0|100
C|AAL|20250711|11:26:18.765614|S|100|12.43|0|100
C|AAL|20250711|11:26:18.765615|S|100|12.43|0|100
C|AAL|20250711|11:26:18.765624|S|100|12.43|0|100
C|AAL|20250711|11:26:42.582206|S|824|12.42|0|824
C|AAL|20250711|11:26:46.839845|S|100|12.42|0|100
C|AAL|20250711|11:27:00.975351|S|100|12.42|0|100
C|AAL|20250711|11:28:05.537285|S|100|12.42|0|100
C|AAL|20250711|11:28:29.863071|S|30|12.43|0|30
C|AAL|20250711|11:28:29.863145|S|20|12.43|0|20
C|AAL|20250711|11:28:29.863644|S|100|12.43|0|100
C|AAL|20250711|11:28:29.868508|S|30|12.43|0|30
C|AAL|20250711|11:28:29.868917|S|970|12.43|0|970
C|AAL|20250711|11:28:41.721085|S|100|12.44|0|100
C|AAL|20250711|11:28:57.997623|S|37|12.44|0|37
C|AAL|20250711|11:29:22.073317|S|100|12.42|0|100
C|AAL|20250711|11:29:23.155258|S|4|12.43|0|4
C|AAL|20250711|11:29:42.753448|S|100|12.43|0|100
C|AAL|20250711|11:30:27.308713|S|1000|12.42|0|1000
C|AAL|20250711|11:30:28.084383|S|400|12.42|0|400
C|AAL|20250711|11:30:28.084453|S|600|12.42|0|600
C|AAL|20250711|11:31:00.379479|S|17|12.42|0|17
C|AAL|20250711|11:31:13.569273|S|100|12.43|0|100
C|AAL|20250711|11:31:40.633771|S|100|12.44|0|100
C|AAL|20250711|11:32:48.525175|S|100|12.43|0|100
C|AAL|20250711|11:32:48.525175|S|400|12.43|0|400
C|AAL|20250711|11:32:50.321617|S|400|12.43|0|400
C|AAL|20250711|11:32:50.321617|S|100|12.43|0|100
C|AAL|20250711|11:33:20.010648|S|400|12.44|0|400
C|AAL|20250711|11:33:47.604254|S|1023|12.445|0|1023
C|AAL|20250711|11:33:54.325744|S|400|12.45|0|400
C|AAL|20250711|11:33:54.339798|S|923|12.45|0|923
C|AAL|20250711|11:34:30.731898|S|16|12.45|0|16
C|AAL|20250711|11:34:30.871212|S|100|12.45|0|100
C|AAL|20250711|11:34:33.475714|S|100|12.45|0|100
C|AAL|20250711|11:34:34.052537|S|100|12.45|0|100
C|AAL|20250711|11:34:34.053133|S|100|12.44|0|100
C|AAL|20250711|11:34:34.053133|S|400|12.44|0|400
C|AAL|20250711|11:34:42.727950|S|100|12.46|0|100
C|AAL|20250711|11:34:45.810485|S|400|12.45|0|400
C|AAL|20250711|11:34:45.810486|S|100|12.45|0|100
C|AAL|20250711|11:34:45.811023|S|300|12.45|0|300
C|AAL|20250711|11:34:45.811023|S|100|12.45|0|100
C|AAL|20250711|11:35:19.500679|S|100|12.46|0|100
C|AAL|20250711|11:35:19.563972|S|100|12.46|0|100
C|AAL|20250711|11:35:30.825829|S|16|12.46|0|16
C|AAL|20250711|11:35:55.490261|S|32|12.49|0|32
C|AAL|20250711|11:35:55.812975|S|100|12.49|0|100
C|AAL|20250711|11:36:05.709335|S|1|12.495|0|1
C|AAL|20250711|11:36:22.745335|S|100|12.5|0|100
C|AAL|20250711|11:36:26.931577|S|100|12.51|0|100
C|AAL|20250711|11:36:49.481498|S|100|12.51|0|100
C|AAL|20250711|11:36:49.524637|S|100|12.51|0|100
C|AAL|20250711|11:36:57.947076|S|100|12.51|0|100
C|AAL|20250711|11:37:07.930283|S|79|12.51|0|79
C|AAL|20250711|11:37:18.422541|S|100|12.49|0|100
C|AAL|20250711|11:38:05.976071|S|26|12.49|0|26
C|AAL|20250711|11:38:18.474476|S|100|12.49|0|100
C|AAL|20250711|11:38:29.060203|S|96|12.48|0|96
C|AAL|20250711|11:40:05.029783|S|100|12.49|0|100
C|AAL|20250711|11:40:53.799674|S|200|12.47|0|200
C|AAL|20250711|11:40:53.799708|S|200|12.47|0|200
C|AAL|20250711|11:40:53.799710|S|20|12.47|0|20
C|AAL|20250711|11:40:53.799742|S|100|12.47|0|100
C|AAL|20250711|11:40:53.799743|S|438|12.47|0|438
C|AAL|20250711|11:41:58.816173|S|16|12.48|0|16
C|AAL|20250711|11:42:17.256912|S|100|12.48|0|100
C|AAL|20250711|11:42:17.256913|S|500|12.48|0|500
C|AAL|20250711|11:42:18.398620|S|500|12.48|0|500
C|AAL|20250711|11:42:18.398620|S|100|12.48|0|100
C|AAL|20250711|11:42:18.398728|S|400|12.48|0|400
C|AAL|20250711|11:43:18.467153|S|226|12.47|0|226
C|AAL|20250711|11:43:49.479623|S|77|12.46|0|77
C|AAL|20250711|11:44:21.416459|S|134|12.455|0|134
C|AAL|20250711|11:44:21.416524|S|1006|12.455|0|1006
C|AAL|20250711|11:45:51.092619|S|500|12.47|0|500
C|AAL|20250711|11:46:12.224294|S|366|12.46|0|366
C|AAL|20250711|11:46:14.780747|S|18|12.46|0|18
C|AAL|20250711|11:46:20.340911|S|1|12.465|0|1
C|AAL|20250711|11:46:34.075035|S|400|12.46|0|400
C|AAL|20250711|11:46:34.075172|S|136|12.46|0|136
C|AAL|20250711|11:47:20.713480|S|67|12.46|0|67
C|AAL|20250711|11:47:20.713501|S|397|12.46|0|397
C|AAL|20250711|11:47:23.393972|S|100|12.45|0|100
C|AAL|20250711|11:47:31.372991|S|100|12.44|0|100
C|AAL|20250711|11:47:32.949106|S|400|12.44|0|400
C|AAL|20250711|11:47:32.949106|S|100|12.44|0|100
C|AAL|20250711|11:47:54.985057|S|100|12.43|0|100
C|AAL|20250711|11:47:54.985057|S|300|12.43|0|300
C|AAL|20250711|11:48:06.416380|S|100|12.43|0|100
C|AAL|20250711|11:48:06.416662|S|100|12.43|0|100
C|AAL|20250711|11:49:00.184926|S|100|12.45|0|100
C|AAL|20250711|11:49:10.079344|S|100|12.44|0|100
C|AAL|20250711|11:52:21.658845|S|100|12.45|0|100
C|AAL|20250711|11:52:21.709779|S|50|12.45|0|50
C|AAL|20250711|11:52:21.759703|S|2|12.45|0|2
C|AAL|20250711|11:52:22.716559|S|23|12.45|0|23
C|AAL|20250711|11:52:22.716754|S|25|12.45|0|25
C|AAL|20250711|11:52:22.795724|S|2|12.45|0|2
C|AAL|20250711|11:53:12.694112|S|100|12.45|0|100
C|AAL|20250711|11:54:36.391500|S|16|12.46|0|16
C|AAL|20250711|11:54:38.265003|S|100|12.46|0|100
C|AAL|20250711|11:55:02.883183|S|500|12.455|0|500
C|AAL|20250711|11:55:12.731773|S|160|12.46|0|160
C|AAL|20250711|11:55:56.797314|S|181|12.46|0|181
C|AAL|20250711|11:58:20.549696|S|100|12.45|0|100
C|AAL|20250711|11:58:21.567684|S|100|12.45|0|100
C|AAL|20250711|11:58:30.032030|S|100|12.44|0|100
C|AAL|20250711|11:58:30.278705|S|6|12.44|0|6
C|AAL|20250711|11:58:50.478883|S|30|12.44|0|30
C|AAL|20250711|11:59:42.944700|S|2|12.44|0|2
C|AAL|20250711|12:00:28.819930|S|900|12.45|0|900
C|AAL|20250711|12:00:28.819930|S|100|12.45|0|100
C|AAL|20250711|12:00:30.495718|S|244|12.45|0|244
C|AAL|20250711|12:00:30.495718|S|100|12.45|0|100
C|AAL|20250711|12:00:53.595187|S|48|12.45|0|48
C|AAL|20250711|12:01:20.448231|S|100|12.46|0|100
C|AAL|20250711|12:01:37.372112|S|100|12.45|0|100
C|AAL|20250711|12:01:46.465121|S|100|12.45|0|100
C|AAL|20250711|12:02:24.062821|S|400|12.45|0|400
C|AAL|20250711|12:02:24.062821|S|100|12.45|0|100
C|AAL|20250711|12:03:15.104591|S|184|12.45|0|184
C|AAL|20250711|12:03:15.104612|S|292|12.45|0|292
C|AAL|20250711|12:03:19.172160|S|250|12.45|0|250
C|AAL|20250711|12:04:52.540355|S|1213|12.435|0|1213
C|AAL|20250711|12:05:10.956134|S|240|12.44|0|240
C|AAL|20250711|12:05:10.956201|S|100|12.44|0|100
C|AAL|20250711|12:05:10.956915|S|210|12.44|0|210
C|AAL|20250711|12:05:45.996185|S|200|12.44|0|200
C|AAL|20250711|12:06:18.987738|S|240|12.43|0|240
C|AAL|20250711|12:07:20.166877|S|100|12.41|0|100
C|AAL|20250711|12:07:59.645616|S|100|12.41|0|100
C|AAL|20250711|12:08:40.719988|S|200|12.41|0|200
C|AAL|20250711|12:08:55.320225|S|100|12.41|0|100
C|AAL|20250711|12:08:55.321351|S|219|12.41|0|219
C|AAL|20250711|12:08:59.846786|S|100|12.41|0|100
C|AAL|20250711|12:09:12.444803|S|100|12.41|0|100
C|AAL|20250711|12:09:31.470101|S|100|12.41|0|100
C|AAL|20250711|12:10:03.077132|S|13|12.41|0|13
C|AAL|20250711|12:10:22.956633|S|100|12.41|0|100
C|AAL|20250711|12:14:19.278876|S|100|12.39|0|100
C|AAL|20250711|12:14:48.840843|S|99|12.39|0|99
C|AAL|20250711|12:14:48.840843|S|1|12.39|0|1
C|AAL|20250711|12:15:01.257033|S|100|12.4|0|100
C|AAL|20250711|12:15:01.257033|S|100|12.4|0|100
C|AAL|20250711|12:16:35.041915|S|100|12.41|0|100
C|AAL|20250711|12:16:49.479607|S|100|12.41|0|100
C|AAL|20250711|12:16:49.479607|S|400|12.41|0|400
C|AAL|20250711|12:17:45.983863|S|100|12.41|0|100
C|AAL|20250711|12:18:03.367629|S|2|12.41|0|2
C|AAL|20250711|12:21:04.496602|S|100|12.41|0|100
C|AAL|20250711|12:21:04.508038|S|100|12.42|0|100
C|AAL|20250711|12:21:30.167669|S|100|12.42|0|100
C|AAL|20250711|12:22:14.216021|S|1000|12.42|0|1000
C|AAL|20250711|12:22:59.619190|S|100|12.42|0|100
C|AAL|20250711|12:23:19.047677|S|100|12.42|0|100
C|AAL|20250711|12:23:19.047678|S|100|12.42|0|100
C|AAL|20250711|12:23:19.047678|S|300|12.42|0|300
C|AAL|20250711|12:23:24.002511|S|1|12.42|0|1
C|AAL|20250711|12:23:31.201672|S|100|12.42|0|100
C|AAL|20250711|12:24:22.307789|S|100|12.41|0|100
C|AAL|20250711|12:24:22.307790|S|94|12.41|0|94
C|AAL|20250711|12:24:22.307790|S|706|12.41|0|706
C|AAL|20250711|12:25:36.747642|E|120|12.42|0|120
C|AAL|20250711|12:25:41.138385|S|94|12.42|0|94
C|AAL|20250711|12:25:41.139159|S|187|12.42|0|187
C|AAL|20250711|12:25:41.271961|S|22|12.42|0|22
C|AAL|20250711|12:25:41.271979|S|577|12.42|0|577
C|AAL|20250711|12:26:02.596096|S|1|12.42|0|1
C|AAL|20250711|12:27:09.692468|S|57|12.4|0|57
C|AAL|20250711|12:29:54.023985|S|202|12.41|0|202
C|AAL|20250711|12:30:08.959590|S|34|12.41|0|34
C|AAL|20250711|12:30:14.828100|S|100|12.42|0|100
C|AAL|20250711|12:31:14.028656|S|100|12.44|0|100
C|AAL|20250711|12:31:14.029314|S|100|12.44|0|100
C|AAL|20250711|12:31:14.036181|S|100|12.44|0|100
C|AAL|20250711|12:31:14.075720|S|100|12.44|0|100
C|AAL|20250711|12:31:17.399440|S|100|12.44|0|100
C|AAL|20250711|12:31:28.127902|S|100|12.43|0|100
C|AAL|20250711|12:31:28.160464|S|100|12.43|0|100
C|AAL|20250711|12:31:44.019724|S|262|12.425|0|262
C|AAL|20250711|12:31:44.019724|S|204|12.425|0|204
C|AAL|20250711|12:31:44.019829|S|120|12.425|0|120
C|AAL|20250711|12:31:44.019829|S|100|12.425|0|100
C|AAL|20250711|12:31:44.019912|S|100|12.425|0|100
C|AAL|20250711|12:31:44.020303|S|266|12.425|0|266
C|AAL|20250711|12:31:44.021117|S|100|12.42|0|100
C|AAL|20250711|12:31:44.021117|S|400|12.42|0|400
C|AAL|20250711|12:31:55.339364|S|100|12.42|0|100
C|AAL|20250711|12:32:07.501124|S|100|12.42|0|100
C|AAL|20250711|12:32:07.501124|S|400|12.42|0|400
C|AAL|20250711|12:32:18.728524|S|3|12.42|0|3
C|AAL|20250711|12:32:55.402553|S|173|12.42|0|173
C|AAL|20250711|12:32:55.402553|S|100|12.42|0|100
C|AAL|20250711|12:33:25.431692|S|100|12.41|0|100
C|AAL|20250711|12:33:25.431692|S|200|12.41|0|200
C|AAL|20250711|12:33:27.109874|S|43|12.4|0|43
C|AAL|20250711|12:33:54.361421|S|100|12.415|0|100
C|AAL|20250711|12:34:11.138524|S|500|12.41|0|500
C|AAL|20250711|12:34:39.748691|S|400|12.42|0|400
C|AAL|20250711|12:34:39.748691|S|100|12.42|0|100
C|AAL|20250711|12:34:59.073708|S|100|12.43|0|100
C|AAL|20250711|12:34:59.073708|S|400|12.43|0|400
C|AAL|20250711|12:35:17.697407|S|140|12.42|0|140
C|AAL|20250711|12:35:17.700038|S|100|12.42|0|100
C|AAL|20250711|12:35:46.431568|S|100|12.415|0|100
C|AAL|20250711|12:35:47.958118|S|400|12.42|0|400
C|AAL|20250711|12:35:56.272678|S|100|12.425|0|100
C|AAL|20250711|12:35:56.460023|S|100|12.43|0|100
C|AAL|20250711|12:35:56.460023|S|100|12.43|0|100
C|AAL|20250711|12:39:42.591311|S|10|12.42|0|10
C|AAL|20250711|12:39:58.932734|S|100|12.425|0|100
C|AAL|20250711|12:40:04.353845|S|18|12.43|0|18
C|AAL|20250711|12:40:33.198734|S|100|12.42|0|100
C|AAL|20250711|12:40:36.652214|S|100|12.43|0|100
C|AAL|20250711|12:40:37.555387|S|100|12.43|0|100
C|AAL|20250711|12:40:43.225989|S|119|12.42|0|119
C|AAL|20250711|12:40:47.050228|S|100|12.43|0|100
C|AAL|20250711|12:40:53.628612|S|100|12.43|0|100
C|AAL|20250711|12:41:03.095511|S|400|12.42|0|400
C|AAL|20250711|12:41:03.095511|S|100|12.42|0|100
C|AAL|20250711|12:41:03.096998|S|100|12.42|0|100
C|AAL|20250711|12:41:03.102684|S|100|12.42|0|100
C|AAL|20250711|12:41:03.108347|S|100|12.42|0|100
C|AAL|20250711|12:41:15.902470|S|49|12.41|0|49
C|AAL|20250711|12:41:56.483927|S|100|12.42|0|100
C|AAL|20250711|12:42:03.874250|S|160|12.415|0|160
C|AAL|20250711|12:42:03.874267|S|1030|12.415|0|1030
C|AAL|20250711|12:42:22.153012|S|1|12.41|0|1
C|AAL|20250711|12:43:44.853268|S|47|12.41|0|47
C|AAL|20250711|12:43:47.489845|S|100|12.42|0|100
C|AAL|20250711|12:44:02.321351|S|100|12.42|0|100
C|AAL|20250711|12:44:07.217881|S|6|12.42|0|6
C|AAL|20250711|12:44:07.218197|S|6|12.42|0|6
C|AAL|20250711|12:44:32.296932|S|17|12.43|0|17
C|AAL|20250711|12:44:34.221497|S|12|12.44|0|12
C|AAL|20250711|12:44:38.103271|S|78|12.43|0|78
C|AAL|20250711|12:44:38.103271|S|22|12.43|0|22
C|AAL|20250711|12:44:38.367425|S|50|12.435|0|50
C|AAL|20250711|12:44:40.407617|S|50|12.435|0|50
C|AAL|20250711|12:44:57.324479|S|51|12.435|0|51
C|AAL|20250711|12:44:59.331398|S|50|12.435|0|50
C|AAL|20250711|12:45:01.264581|S|50|12.435|0|50
C|AAL|20250711|12:45:04.599484|S|100|12.43|0|100
C|AAL|20250711|12:45:15.612982|S|100|12.43|0|100
C|AAL|20250711|12:45:25.776005|S|100|12.44|0|100
C|AAL|20250711|12:45:29.224835|S|100|12.44|0|100
C|AAL|20250711|12:45:29.783542|S|100|12.44|0|100
C|AAL|20250711|12:45:30.095069|S|100|12.44|0|100
C|AAL|20250711|12:45:58.014184|S|26|12.44|0|26
C|AAL|20250711|12:45:58.014248|S|700|12.44|0|700
C|AAL|20250711|12:46:02.883392|S|4014|12.44|0|4014
C|AAL|20250711|12:46:23.738804|S|100|12.45|0|100
C|AAL|20250711|12:46:24.078663|S|100|12.45|0|100
C|AAL|20250711|12:46:39.666954|S|100|12.45|0|100
C|AAL|20250711|12:47:24.004399|S|16|12.44|0|16
C|AAL|20250711|12:47:24.564173|S|100|12.45|0|100
C|AAL|20250711|12:47:42.259164|S|100|12.45|0|100
C|AAL|20250711|12:47:42.810461|S|100|12.45|0|100
C|AAL|20250711|12:47:45.305761|S|100|12.45|0|100
C|AAL|20250711|12:47:50.520249|S|100|12.45|0|100
C|AAL|20250711|12:47:54.631547|S|100|12.45|0|100
C|AAL|20250711|12:49:06.764328|S|100|12.44|0|100
C|AAL|20250711|12:49:06.765268|S|100|12.44|0|100
C|AAL|20250711|12:49:06.766150|S|100|12.44|0|100
C|AAL|20250711|12:49:06.772152|S|100|12.44|0|100
C|AAL|20250711|12:49:06.827221|S|100|12.435|0|100
C|AAL|20250711|12:50:07.860697|S|100|12.435|0|100
C|AAL|20250711|12:50:11.050750|S|400|12.43|0|400
C|AAL|20250711|12:51:09.028576|S|24|12.43|0|24
C|AAL|20250711|12:51:54.340439|S|55|12.43|0|55
C|AAL|20250711|12:51:54.340460|S|45|12.43|0|45
C|AAL|20250711|12:52:08.568638|S|62|12.44|0|62
C|AAL|20250711|12:52:32.867355|S|100|12.43|0|100
C|AAL|20250711|12:52:54.808368|S|49|12.435|0|49
C|AAL|20250711|12:52:55.261914|S|100|12.43|0|100
C|AAL|20250711|12:52:55.866006|S|100|12.43|0|100
C|AAL|20250711|12:52:55.866006|S|156|12.43|0|156
C|AAL|20250711|12:52:56.431791|S|109|12.43|0|109
C|AAL|20250711|12:52:56.431791|S|100|12.43|0|100
C|AAL|20250711|12:52:56.806911|S|49|12.44|0|49
C|AAL|20250711|12:53:19.578374|S|100|12.44|0|100
C|AAL|20250711|12:53:33.136779|S|97|12.43|0|97
C|AAL|20250711|12:53:54.736068|S|100|12.44|0|100
C|AAL|20250711|12:54:08.835552|S|100|12.44|0|100
C|AAL|20250711|12:54:16.153295|S|100|12.44|0|100
C|AAL|20250711|12:54:20.989271|S|27|12.43|0|27
C|AAL|20250711|12:54:29.890933|S|400|12.43|0|400
C|AAL|20250711|12:54:29.890933|S|100|12.43|0|100
C|AAL|20250711|12:54:57.498250|S|100|12.44|0|100
C|AAL|20250711|12:55:02.311824|S|45|12.44|0|45
C|AAL|20250711|12:55:04.813837|S|100|12.44|0|100
C|AAL|20250711|12:55:23.460033|S|100|12.44|0|100
C|AAL|20250711|12:55:41.261178|S|400|12.44|0|400
C|AAL|20250711|12:57:08.039051|S|100|12.45|0|100
C|AAL|20250711|12:57:08.039051|S|327|12.45|0|327
C|AAL|20250711|12:57:08.966824|S|100|12.44|0|100
C|AAL|20250711|12:57:08.966824|S|49|12.44|0|49
C|AAL|20250711|12:57:17.445357|S|100|12.45|0|100
C|AAL|20250711|12:57:23.117290|S|100|12.45|0|100
C|AAL|20250711|12:57:31.368950|S|100|12.45|0|100
C|AAL|20250711|12:57:31.955528|S|100|12.45|0|100
C|AAL|20250711|12:57:39.370814|S|100|12.45|0|100
C|AAL|20250711|12:57:40.106961|S|100|12.45|0|100
C|AAL|20250711|12:57:40.107585|S|100|12.45|0|100
C|AAL|20250711|12:57:40.252555|S|100|12.45|0|100
C|AAL|20250711|12:57:40.252555|S|100|12.45|0|100
C|AAL|20250711|12:57:40.252785|S|100|12.45|0|100
C|AAL|20250711|12:57:40.354894|S|100|12.45|0|100
C|AAL|20250711|12:57:40.356126|S|100|12.45|0|100
C|AAL|20250711|12:58:08.970098|S|50|12.44|0|50
C|AAL|20250711|12:58:12.251207|S|100|12.45|0|100
C|AAL|20250711|12:58:35.064365|S|58|12.445|0|58
C|AAL|20250711|12:59:24.378361|S|60|12.47|0|60
C|AAL|20250711|12:59:24.378598|S|40|12.47|0|40
C|AAL|20250711|12:59:24.378598|S|30|12.47|0|30
C|AAL|20250711|12:59:30.403611|S|200|12.47|0|200
C|AAL|20250711|13:00:06.660861|S|54|12.47|0|54
C|AAL|20250711|13:01:10.305679|S|45|12.45|0|45
C|AAL|20250711|13:01:12.866801|S|100|12.44|0|100
C|AAL|20250711|13:01:12.866801|S|30|12.44|0|30
C|AAL|20250711|13:01:43.943447|S|13|12.45|0|13
C|AAL|20250711|13:02:28.320673|S|100|12.44|0|100
C|AAL|20250711|13:02:28.322213|S|100|12.44|0|100
C|AAL|20250711|13:02:28.322312|S|400|12.44|0|400
C|AAL|20250711|13:02:28.322356|S|100|12.44|0|100
C|AAL|20250711|13:02:28.322490|S|100|12.44|0|100
C|AAL|20250711|13:02:28.326569|S|388|12.44|0|388
C|AAL|20250711|13:02:28.326569|S|100|12.44|0|100
C|AAL|20250711|13:02:28.327110|S|100|12.44|0|100
C|AAL|20250711|13:02:28.327811|S|100|12.44|0|100
C|AAL|20250711|13:02:28.329153|S|100|12.44|0|100
C|AAL|20250711|13:04:05.438997|S|1000|12.43|0|1000
C|AAL|20250711|13:04:05.438997|S|100|12.43|0|100
C|AAL|20250711|13:04:05.442485|S|100|12.43|0|100
C|AAL|20250711|13:04:07.580139|S|250|12.43|0|250
C|AAL|20250711|13:05:56.565439|S|15|12.4|0|15
C|AAL|20250711|13:08:07.181514|S|100|12.41|0|100
C|AAL|20250711|13:09:08.942002|S|70|12.41|0|70
C|AAL|20250711|13:09:58.227196|S|100|12.4|0|100
C|AAL|20250711|13:10:32.338514|S|100|12.41|0|100
C|AAL|20250711|13:10:32.338514|S|400|12.41|0|400
C|AAL|20250711|13:10:32.338615|S|100|12.41|0|100
C|AAL|20250711|13:11:54.869394|S|16|12.41|0|16
C|AAL|20250711|13:15:18.745570|S|450|12.435|0|450
C|AAL|20250711|13:15:18.745721|S|100|12.435|0|100
C|AAL|20250711|13:15:18.745797|S|500|12.435|0|500
C|AAL|20250711|13:17:03.206026|S|100|12.43|0|100
C|AAL|20250711|13:17:25.910282|S|17|12.43|0|17
C|AAL|20250711|13:17:27.459649|S|8|12.44|0|8
C|AAL|20250711|13:17:42.510613|S|30|12.43|0|30
C|AAL|20250711|13:20:19.324087|S|192|12.42|0|192
C|AAL|20250711|13:20:19.324087|S|175|12.42|0|175
C|AAL|20250711|13:21:48.328416|S|400|12.41|0|400
C|AAL|20250711|13:21:48.328416|S|100|12.41|0|100
C|AAL|20250711|13:21:48.328417|S|80|12.41|0|80
C|AAL|20250711|13:21:48.328600|S|100|12.41|0|100
C|AAL|20250711|13:22:22.223732|S|100|12.42|0|100
C|AAL|20250711|13:22:22.224289|S|100|12.43|0|100
C|AAL|20250711|13:22:22.538988|S|34|12.43|0|34
C|AAL|20250711|13:22:40.142344|S|100|12.43|0|100
C|AAL|20250711|13:22:50.937648|S|10|12.43|0|10
C|AAL|20250711|13:23:21.031561|S|500|12.43|0|500
C|AAL|20250711|13:23:21.031561|S|100|12.43|0|100
C|AAL|20250711|13:23:22.942979|S|100|12.42|0|100
C|AAL|20250711|13:23:30.112014|S|400|12.42|0|400
C|AAL|20250711|13:24:10.684221|S|100|12.41|0|100
C|AAL|20250711|13:24:10.684221|S|500|12.41|0|500
C|AAL|20250711|13:25:26.138970|S|40|12.41|0|40
C|AAL|20250711|13:25:28.115803|S|37|12.41|0|37
C|AAL|20250711|13:26:37.792415|S|100|12.41|0|100
C|AAL|20250711|13:26:37.792416|S|179|12.41|0|179
C|AAL|20250711|13:28:57.340708|S|6|12.4|0|6
C|AAL|20250711|13:29:48.367538|S|100|12.4|0|100
C|AAL|20250711|13:30:12.238257|S|99|12.4|0|99
C|AAL|20250711|13:30:19.204005|S|100|12.41|0|100
C|AAL|20250711|13:32:51.207474|S|16|12.41|0|16
C|AAL|20250711|13:33:00.515967|S|1100|12.41|0|1100
C|AAL|20250711|13:33:00.515967|S|100|12.41|0|100
C|AAL|20250711|13:33:27.239601|S|100|12.41|0|100
C|AAL|20250711|13:33:55.172365|S|100|12.415|0|100
C|AAL|20250711|13:33:57.261206|S|100|12.42|0|100
C|AAL|20250711|13:33:59.213959|S|100|12.415|0|100
C|AAL|20250711|13:34:47.358380|S|3|12.42|0|3
C|AAL|20250711|13:35:18.616597|S|100|12.41|0|100
C|AAL|20250711|13:35:37.930635|S|21|12.41|0|21
C|AAL|20250711|13:36:14.520392|S|100|12.4|0|100
C|AAL|20250711|13:36:54.891102|S|100|12.39|0|100
C|AAL|20250711|13:36:56.033321|S|100|12.39|0|100
C|AAL|20250711|13:36:56.266218|S|100|12.39|0|100
C|AAL|20250711|13:36:56.568905|S|100|12.39|0|100
C|AAL|20250711|13:36:59.201068|S|100|12.39|0|100
C|AAL|20250711|13:36:59.479234|S|100|12.39|0|100
C|AAL|20250711|13:37:00.267082|S|100|12.39|0|100
C|AAL|20250711|13:37:00.459576|S|100|12.39|0|100
C|AAL|20250711|13:37:00.460082|S|100|12.39|0|100
C|AAL|20250711|13:37:00.460658|S|100|12.39|0|100
C|AAL|20250711|13:37:03.806857|S|100|12.39|0|100
C|AAL|20250711|13:37:03.961418|S|100|12.39|0|100
C|AAL|20250711|13:37:03.961967|S|100|12.39|0|100
C|AAL|20250711|13:37:03.962523|S|100|12.39|0|100
C|AAL|20250711|13:38:40.061845|S|1|12.38|0|1
C|AAL|20250711|13:38:55.600012|S|11|12.38|0|11
C|AAL|20250711|13:38:55.600012|S|89|12.38|0|89
C|AAL|20250711|13:39:00.925694|S|1|12.38|0|1
C|AAL|20250711|13:39:00.925920|S|16|12.38|0|16
C|AAL|20250711|13:39:01.062317|S|83|12.38|0|83
C|AAL|20250711|13:40:40.534654|S|19|12.38|0|19
C|AAL|20250711|13:41:10.576470|S|100|12.37|0|100
C|AAL|20250711|13:41:13.706465|S|100|12.37|0|100
C|AAL|20250711|13:41:14.073550|S|100|12.37|0|100
C|AAL|20250711|13:41:14.377388|S|100|12.37|0|100
C|AAL|20250711|13:41:55.256575|S|100|12.38|0|100
C|AAL|20250711|13:41:55.257683|S|5|12.38|0|5
C|AAL|20250711|13:41:55.257683|S|100|12.38|0|100
C|AAL|20250711|13:41:55.257683|S|595|12.38|0|595
C|AAL|20250711|13:43:03.089549|S|100|12.38|0|100
C|AAL|20250711|13:44:53.138174|S|37|12.37|0|37
C|AAL|20250711|13:44:55.809555|S|14|12.37|0|14
C|AAL|20250711|13:46:27.257400|S|3|12.39|0|3
C|AAL|20250711|13:46:27.258582|S|2|12.39|0|2
C|AAL|20250711|13:46:42.265224|S|2|12.39|0|2
C|AAL|20250711|13:46:42.265798|S|2|12.39|0|2
C|AAL|20250711|13:46:42.265806|S|2|12.39|0|2
C|AAL|20250711|13:46:42.265951|S|2|12.39|0|2
C|AAL|20250711|13:48:03.703507|S|1|12.38|0|1
C|AAL|20250711|13:48:29.166859|S|500|12.39|0|500
C|AAL|20250711|13:48:29.166859|S|100|12.39|0|100
C|AAL|20250711|13:49:02.495730|S|1|12.39|0|1
C|AAL|20250711|13:49:02.495730|S|99|12.39|0|99
C|AAL|20250711|13:49:02.499726|S|1|12.39|0|1
C|AAL|20250711|13:49:02.499738|S|1|12.39|0|1
C|AAL|20250711|13:49:02.500785|S|1|12.39|0|1
C|AAL|20250711|13:49:02.500792|S|1|12.39|0|1
C|AAL|20250711|13:49:02.501780|S|1|12.39|0|1
C|AAL|20250711|13:49:02.501793|S|1|12.39|0|1
C|AAL|20250711|13:49:17.687192|S|94|12.39|0|94
C|AAL|20250711|13:49:17.689357|S|100|12.39|0|100
C|AAL|20250711|13:49:34.901672|S|100|12.375|0|100
C|AAL|20250711|13:49:35.069253|S|100|12.375|0|100
C|AAL|20250711|13:49:35.214844|S|100|12.375|0|100
C|AAL|20250711|13:49:35.352194|S|100|12.375|0|100
C|AAL|20250711|13:49:35.352719|S|166|12.375|0|166
C|AAL|20250711|13:49:35.489194|S|100|12.375|0|100
C|AAL|20250711|13:49:35.490878|S|100|12.375|0|100
C|AAL|20250711|13:49:35.604738|S|100|12.375|0|100
C|AAL|20250711|13:49:35.605255|S|100|12.375|0|100
C|AAL|20250711|13:49:35.715164|S|100|12.375|0|100
C|AAL|20250711|13:49:35.741912|S|100|12.375|0|100
C|AAL|20250711|13:49:35.859419|S|100|12.375|0|100
C|AAL|20250711|13:49:35.859480|S|1160|12.375|0|1160
C|AAL|20250711|13:49:35.954167|S|100|12.375|0|100
C|AAL|20250711|13:49:35.954224|S|1160|12.375|0|1160
C|AAL|20250711|13:49:36.067394|S|100|12.375|0|100
C|AAL|20250711|13:49:36.067450|S|1160|12.375|0|1160
C|AAL|20250711|13:49:36.178971|S|100|12.375|0|100
C|AAL|20250711|13:49:36.431664|S|100|12.375|0|100
C|AAL|20250711|13:49:36.543040|S|100|12.375|0|100
C|AAL|20250711|13:49:36.653743|S|100|12.375|0|100
C|AAL|20250711|13:49:36.653941|S|760|12.375|0|760
C|AAL|20250711|13:49:36.766830|S|100|12.375|0|100
C|AAL|20250711|13:49:36.766905|S|1160|12.375|0|1160
C|AAL|20250711|13:49:36.885028|S|100|12.375|0|100
C|AAL|20250711|13:49:37.110592|S|100|12.375|0|100
C|AAL|20250711|13:49:37.250521|S|100|12.375|0|100
C|AAL|20250711|13:49:37.339824|S|100|12.375|0|100
C|AAL|20250711|13:49:37.448056|S|100|12.375|0|100
C|AAL|20250711|13:49:37.557886|S|100|12.375|0|100
C|AAL|20250711|13:49:37.671919|S|100|12.375|0|100
C|AAL|20250711|13:49:37.672455|S|166|12.375|0|166
C|AAL|20250711|13:49:37.781919|S|100|12.375|0|100
C|AAL|20250711|13:49:37.925113|S|100|12.375|0|100
C|AAL|20250711|13:49:37.925194|S|194|12.375|0|194
C|AAL|20250711|13:49:38.036870|S|100|12.375|0|100
C|AAL|20250711|13:49:38.038422|S|100|12.375|0|100
C|AAL|20250711|13:49:38.148581|S|100|12.375|0|100
C|AAL|20250711|13:49:38.428796|S|100|12.375|0|100
C|AAL|20250711|13:49:38.429308|S|166|12.375|0|166
C|AAL|20250711|13:49:38.517935|S|100|12.375|0|100
C|AAL|20250711|13:49:38.652583|S|100|12.375|0|100
C|AAL|20250711|13:49:38.765219|S|100|12.375|0|100
C|AAL|20250711|13:49:38.869652|S|100|12.375|0|100
C|AAL|20250711|13:49:38.982137|S|100|12.375|0|100
C|AAL|20250711|13:51:09.378625|S|2|12.37|0|2
C|AAL|20250711|13:51:39.543028|S|100|12.37|0|100
C|AAL|20250711|13:51:47.085654|S|100|12.37|0|100
C|AAL|20250711|13:51:47.094739|S|100|12.37|0|100
C|AAL|20250711|13:52:01.135403|S|100|12.36|0|100
C|AAL|20250711|13:52:01.138765|S|100|12.36|0|100
C|AAL|20250711|13:52:01.222657|S|100|12.36|0|100
C|AAL|20250711|13:52:02.355818|S|100|12.36|0|100
C|AAL|20250711|13:52:02.356264|S|100|12.36|0|100
C|AAL|20250711|13:52:02.356607|S|100|12.36|0|100
C|AAL|20250711|13:52:02.357295|S|100|12.36|0|100
C|AAL|20250711|13:52:17.591706|S|100|12.36|0|100
C|AAL|20250711|13:52:17.592727|S|100|12.36|0|100
C|AAL|20250711|13:52:17.593820|S|100|12.36|0|100
C|AAL|20250711|13:52:17.595723|S|100|12.36|0|100
C|AAL|20250711|13:52:17.596927|S|100|12.36|0|100
C|AAL|20250711|13:52:17.599829|S|100|12.36|0|100
C|AAL|20250711|13:52:17.601683|S|100|12.36|0|100
C|AAL|20250711|13:52:29.947631|S|100|12.36|0|100
C|AAL|20250711|13:52:30.112483|S|100|12.36|0|100
C|AAL|20250711|13:54:00.118550|S|149|12.36|0|149
C|AAL|20250711|13:54:00.118583|S|100|12.36|0|100
C|AAL|20250711|13:55:01.125222|S|100|12.36|0|100
C|AAL|20250711|13:55:01.125408|S|100|12.36|0|100
C|AAL|20250711|13:55:01.125643|S|100|12.36|0|100
C|AAL|20250711|13:57:27.963828|S|78|12.37|0|78
C|AAL|20250711|13:58:28.160728|S|100|12.375|0|100
C|AAL|20250711|13:59:09.900309|S|24|12.39|0|24
C|AAL|20250711|14:00:03.086239|S|1|12.38|0|1
C|AAL|20250711|14:00:59.548455|S|13|12.365|0|13
C|AAL|20250711|14:01:45.322051|S|41|12.35|0|41
C|AAL|20250711|14:02:02.464911|S|100|12.345|0|100
C|AAL|20250711|14:02:14.025020|S|68|12.35|0|68
C|AAL|20250711|14:03:00.869999|S|25|12.34|0|25
C|AAL|20250711|14:03:01.504199|S|75|12.34|0|75
C|AAL|20250711|14:03:26.400059|S|17|12.33|0|17
C|AAL|20250711|14:03:27.893264|S|100|12.325|0|100
C|AAL|20250711|14:03:28.027166|S|100|12.325|0|100
C|AAL|20250711|14:03:28.278985|S|100|12.325|0|100
C|AAL|20250711|14:03:28.421654|S|100|12.325|0|100
C|AAL|20250711|14:03:28.559526|S|100|12.325|0|100
C|AAL|20250711|14:03:28.699863|S|100|12.325|0|100
C|AAL|20250711|14:03:28.838245|S|100|12.325|0|100
C|AAL|20250711|14:03:29.126794|S|100|12.325|0|100
C|AAL|20250711|14:03:29.259062|S|100|12.325|0|100
C|AAL|20250711|14:03:29.372523|S|100|12.325|0|100
C|AAL|20250711|14:03:29.483581|S|100|12.325|0|100
C|AAL|20250711|14:03:29.595731|S|100|12.325|0|100
C|AAL|20250711|14:03:29.709348|S|70|12.325|0|70
C|AAL|20250711|14:03:29.709348|S|30|12.325|0|30
C|AAL|20250711|14:03:29.847994|S|100|12.325|0|100
C|AAL|20250711|14:03:29.986992|S|100|12.325|0|100
C|AAL|20250711|14:03:30.128363|S|100|12.325|0|100
C|AAL|20250711|14:03:30.267373|S|100|12.325|0|100
C|AAL|20250711|14:03:30.378951|S|100|12.325|0|100
C|AAL|20250711|14:03:30.519301|S|100|12.325|0|100
C|AAL|20250711|14:03:30.606104|S|100|12.325|0|100
C|AAL|20250711|14:03:30.715278|S|100|12.325|0|100
C|AAL|20250711|14:03:31.051475|S|100|12.325|0|100
C|AAL|20250711|14:03:31.164037|S|100|12.325|0|100
C|AAL|20250711|14:03:31.305999|S|100|12.325|0|100
C|AAL|20250711|14:03:31.474224|S|100|12.325|0|100
C|AAL|20250711|14:03:31.613559|S|100|12.325|0|100
C|AAL|20250711|14:03:31.723884|S|100|12.325|0|100
C|AAL|20250711|14:03:31.863860|S|100|12.325|0|100
C|AAL|20250711|14:03:32.146769|S|100|12.325|0|100
C|AAL|20250711|14:03:32.261081|S|100|12.325|0|100
C|AAL|20250711|14:03:32.424122|S|100|12.325|0|100
C|AAL|20250711|14:03:32.537123|S|100|12.325|0|100
C|AAL|20250711|14:03:32.648286|S|100|12.325|0|100
C|AAL|20250711|14:03:32.759841|S|100|12.325|0|100
C|AAL|20250711|14:03:32.900364|S|100|12.325|0|100
C|AAL|20250711|14:03:33.348146|S|100|12.325|0|100
C|AAL|20250711|14:03:35.454834|S|40|12.33|0|40
C|AAL|20250711|14:04:33.348306|S|17|12.34|0|17
C|AAL|20250711|14:06:59.775413|S|100|12.31|0|100
C|AAL|20250711|14:06:59.826191|S|10|12.32|0|10
C|AAL|20250711|14:07:00.425900|S|100|12.32|0|100
C|AAL|20250711|14:07:58.233964|S|100|12.32|0|100
C|AAL|20250711|14:08:27.903963|S|50|12.32|0|50
C|AAL|20250711|14:08:31.183023|S|95|12.31|0|95
C|AAL|20250711|14:09:03.116760|S|100|12.32|0|100
C|AAL|20250711|14:09:40.248271|S|12|12.32|0|12
C|AAL|20250711|14:10:01.992178|S|100|12.325|0|100
C|AAL|20250711|14:10:02.105967|S|100|12.325|0|100
C|AAL|20250711|14:10:02.243452|S|100|12.325|0|100
C|AAL|20250711|14:10:02.356586|S|100|12.325|0|100
C|AAL|20250711|14:10:02.496886|S|100|12.325|0|100
C|AAL|20250711|14:10:02.635579|S|100|12.325|0|100
C|AAL|20250711|14:10:02.747588|S|100|12.325|0|100
C|AAL|20250711|14:10:02.863576|S|100|12.325|0|100
C|AAL|20250711|14:10:03.001862|S|100|12.325|0|100
C|AAL|20250711|14:10:03.114066|S|100|12.325|0|100
C|AAL|20250711|14:10:03.255309|S|100|12.325|0|100
C|AAL|20250711|14:10:03.392606|S|100|12.325|0|100
C|AAL|20250711|14:10:03.530683|S|100|12.325|0|100
C|AAL|20250711|14:10:03.642765|S|100|12.325|0|100
C|AAL|20250711|14:10:03.754917|S|80|12.325|0|80
C|AAL|20250711|14:10:03.754918|S|20|12.325|0|20
C|AAL|20250711|14:10:03.866402|S|100|12.325|0|100
C|AAL|20250711|14:10:03.980190|S|100|12.325|0|100
C|AAL|20250711|14:10:04.118037|S|100|12.325|0|100
C|AAL|20250711|14:10:04.230127|S|100|12.325|0|100
C|AAL|20250711|14:10:04.344494|S|100|12.325|0|100
C|AAL|20250711|14:10:04.455300|S|100|12.325|0|100
C|AAL|20250711|14:10:04.594280|S|100|12.325|0|100
C|AAL|20250711|14:10:04.709165|S|100|12.325|0|100
C|AAL|20250711|14:10:04.820554|S|100|12.325|0|100
C|AAL|20250711|14:10:04.933032|S|100|12.325|0|100
C|AAL|20250711|14:10:05.072685|S|100|12.325|0|100
C|AAL|20250711|14:10:05.073214|S|100|12.325|0|100
C|AAL|20250711|14:10:05.184916|S|100|12.325|0|100
C|AAL|20250711|14:10:05.297915|S|100|12.325|0|100
C|AAL|20250711|14:10:05.408814|S|100|12.325|0|100
C|AAL|20250711|14:10:05.520200|S|100|12.325|0|100
C|AAL|20250711|14:10:05.632728|S|100|12.325|0|100
C|AAL|20250711|14:10:05.772703|S|100|12.325|0|100
C|AAL|20250711|14:10:05.886369|S|100|12.325|0|100
C|AAL|20250711|14:10:05.998711|S|100|12.325|0|100
C|AAL|20250711|14:10:06.111052|S|100|12.325|0|100
C|AAL|20250711|14:10:06.221347|S|100|12.325|0|100
C|AAL|20250711|14:10:06.333369|S|100|12.325|0|100
C|AAL|20250711|14:10:06.444951|S|100|12.325|0|100
C|AAL|20250711|14:10:06.585962|S|100|12.325|0|100
C|AAL|20250711|14:10:06.697809|S|100|12.325|0|100
C|AAL|20250711|14:10:06.810564|S|20|12.325|0|20
C|AAL|20250711|14:10:06.810564|S|80|12.325|0|80
C|AAL|20250711|14:10:06.978870|S|100|12.325|0|100
C|AAL|20250711|14:10:14.542857|S|100|12.33|0|100
C|AAL|20250711|14:10:14.545920|S|710|12.33|0|710
C|AAL|20250711|14:11:20.036805|S|1|12.32|0|1
C|AAL|20250711|14:12:27.525164|S|50|12.31|0|50
C|AAL|20250711|14:12:46.376624|S|41|12.32|0|41
C|AAL|20250711|14:12:58.790583|S|1|12.32|0|1
C|AAL|20250711|14:13:04.567783|S|457|12.32|0|457
C|AAL|20250711|14:13:28.244144|S|996|12.32|0|996
C|AAL|20250711|14:14:02.789905|S|900|12.32|0|900
C|AAL|20250711|14:14:59.231282|S|17|12.31|0|17
C|AAL|20250711|14:14:59.231282|S|10|12.31|0|10
C|AAL|20250711|14:14:59.231283|S|17|12.31|0|17
C|AAL|20250711|14:14:59.412018|S|100|12.32|0|100
C|AAL|20250711|14:14:59.412018|S|167|12.32|0|167
C|AAL|20250711|14:14:59.412019|S|100|12.32|0|100
C|AAL|20250711|14:14:59.412021|S|233|12.32|0|233
C|AAL|20250711|14:17:24.233645|S|10|12.31|0|10
C|AAL|20250711|14:17:24.233645|S|1000|12.31|0|1000
C|AAL|20250711|14:17:24.233645|S|10|12.31|0|10
C|AAL|20250711|14:17:40.223213|S|100|12.31|0|100
C|AAL|20250711|14:17:40.223213|S|400|12.31|0|400
C|AAL|20250711|14:17:46.931468|S|100|12.3|0|100
C|AAL|20250711|14:17:46.931468|S|200|12.3|0|200
C|AAL|20250711|14:17:47.039394|S|100|12.3|0|100
C|AAL|20250711|14:18:01.446895|S|100|12.29|0|100
C|AAL|20250711|14:18:01.446916|S|17|12.29|0|17
C|AAL|20250711|14:18:17.171276|S|12|12.3|0|12
C|AAL|20250711|14:18:47.688711|S|100|12.3|0|100
C|AAL|20250711|14:21:02.509033|S|100|12.31|0|100
C|AAL|20250711|14:21:09.767233|S|100|12.3|0|100
C|AAL|20250711|14:21:09.886619|S|100|12.31|0|100
C|AAL|20250711|14:22:12.057256|S|100|12.31|0|100
C|AAL|20250711|14:22:25.301068|S|81|12.31|0|81
C|AAL|20250711|14:22:25.301068|S|19|12.31|0|19
C|AAL|20250711|14:24:19.054517|S|100|12.3|0|100
C|AAL|20250711|14:24:26.264821|S|100|12.31|0|100
C|AAL|20250711|14:26:20.305489|S|100|12.3|0|100
C|AAL|20250711|14:28:25.894427|S|100|12.29|0|100
C|AAL|20250711|14:28:26.843194|S|35|12.29|0|35
C|AAL|20250711|14:28:27.669443|S|65|12.29|0|65
C|AAL|20250711|14:28:28.375779|S|449|12.29|0|449
C|AAL|20250711|14:28:28.718103|S|100|12.29|0|100
C|AAL|20250711|14:28:34.431473|S|100|12.29|0|100
C|AAL|20250711|14:28:36.481790|S|100|12.29|0|100
C|AAL|20250711|14:29:48.079296|S|6|12.275|0|6
C|AAL|20250711|14:29:59.872555|S|4|12.28|0|4
C|AAL|20250711|14:30:01.548594|S|96|12.28|0|96
C|AAL|20250711|14:30:01.548866|S|100|12.28|0|100
C|AAL|20250711|14:32:59.316549|S|17|12.28|0|17
C|AAL|20250711|14:33:22.820147|S|18|12.29|0|18
C|AAL|20250711|14:34:28.147189|S|370|12.29|0|370
C|AAL|20250711|14:34:47.017542|S|16|12.3|0|16
C|AAL|20250711|14:39:13.707890|S|60|12.3|0|60
C|AAL|20250711|14:39:42.968723|S|100|12.31|0|100
C|AAL|20250711|14:39:44.851802|S|100|12.31|0|100
C|AAL|20250711|14:40:09.111348|S|50|12.3|0|50
C|AAL|20250711|14:40:30.582482|S|10|12.3|0|10
C|AAL|20250711|14:40:58.124915|S|100|12.315|0|100
C|AAL|20250711|14:41:30.930359|S|100|12.315|0|100
C|AAL|20250711|14:41:33.109439|S|100|12.315|0|100
C|AAL|20250711|14:41:35.128210|S|100|12.315|0|100
C|AAL|20250711|14:41:36.964470|S|100|12.32|0|100
C|AAL|20250711|14:43:12.504179|S|58|12.33|0|58
C|AAL|20250711|14:43:59.328420|S|100|12.31|0|100
C|AAL|20250711|14:44:43.215479|S|17|12.33|0|17
C|AAL|20250711|14:44:56.287418|S|2|12.335|0|2
C|AAL|20250711|14:45:10.758177|S|100|12.34|0|100
C|AAL|20250711|14:47:25.803529|S|100|12.33|0|100
C|AAL|20250711|14:48:05.674874|S|700|12.33|0|700
C|AAL|20250711|14:48:05.674874|S|100|12.33|0|100
C|AAL|20250711|14:49:07.029321|S|24|12.34|0|24
C|AAL|20250711|14:49:56.500289|S|1|12.33|0|1
C|AAL|20250711|14:51:16.645466|S|46|12.33|0|46
C|AAL|20250711|14:52:06.642445|S|1|12.33|0|1
C|AAL|20250711|14:54:27.374667|S|56|12.35|0|56
C|AAL|20250711|14:54:52.088351|S|50|12.34|0|50
C|AAL|20250711|14:54:53.278231|S|36|12.34|0|36
C|AAL|20250711|14:55:50.923365|S|100|12.35|0|100
C|AAL|20250711|14:55:50.923365|S|500|12.35|0|500
C|AAL|20250711|14:55:50.923721|S|500|12.35|0|500
C|AAL|20250711|14:55:50.923721|S|100|12.35|0|100
C|AAL|20250711|14:55:55.207375|S|140|12.34|0|140
C|AAL|20250711|14:56:01.867959|S|100|12.36|0|100
C|AAL|20250711|14:56:02.498938|S|17|12.35|0|17
C|AAL|20250711|14:57:35.912354|S|100|12.34|0|100
C|AAL|20250711|14:57:51.715572|S|100|12.35|0|100
C|AAL|20250711|14:57:51.717884|S|100|12.35|0|100
C|AAL|20250711|14:57:51.722900|S|100|12.35|0|100
C|AAL|20250711|14:57:51.727015|S|100|12.35|0|100
C|AAL|20250711|14:57:53.269253|S|100|12.35|0|100
C|AAL|20250711|14:57:53.298559|S|9|12.35|0|9
C|AAL|20250711|14:57:53.298559|S|91|12.35|0|91
C|AAL|20250711|14:57:53.924189|S|9|12.35|0|9
C|AAL|20250711|14:57:56.165371|S|100|12.35|0|100
C|AAL|20250711|14:57:56.165935|S|100|12.35|0|100
C|AAL|20250711|14:57:58.192727|S|55|12.35|0|55
C|AAL|20250711|14:58:23.589890|S|100|12.35|0|100
C|AAL|20250711|14:58:25.946658|S|100|12.35|0|100
C|AAL|20250711|14:59:02.159714|S|62|12.35|0|62
C|AAL|20250711|14:59:06.866175|S|8|12.345|0|8
C|AAL|20250711|15:00:09.263684|S|210|12.34|0|210
C|AAL|20250711|15:00:09.263711|S|9|12.34|0|9
C|AAL|20250711|15:00:09.263711|S|781|12.34|0|781
C|AAL|20250711|15:00:23.834812|S|91|12.33|0|91
C|AAL|20250711|15:00:32.022918|S|17|12.33|0|17
C|AAL|20250711|15:00:53.275384|S|81|12.33|0|81
C|AAL|20250711|15:01:06.230768|S|100|12.32|0|100
C|AAL|20250711|15:01:06.230803|S|100|12.32|0|100
C|AAL|20250711|15:01:57.911132|S|100|12.32|0|100
C|AAL|20250711|15:02:06.317462|S|57|12.315|0|57
C|AAL|20250711|15:02:11.191973|S|400|12.315|0|400
C|AAL|20250711|15:02:13.956828|S|400|12.315|0|400
C|AAL|20250711|15:02:25.115147|S|400|12.305|0|400
C|AAL|20250711|15:02:27.414931|S|400|12.305|0|400
C|AAL|20250711|15:05:13.869953|S|200|12.275|0|200
C|AAL|20250711|15:05:56.557126|S|100|12.265|0|100
C|AAL|20250711|15:06:45.158587|S|498|12.25|0|498
C|AAL|20250711|15:06:46.916752|S|100|12.24|0|100
C|AAL|20250711|15:08:43.110850|S|68|12.28|0|68
C|AAL|20250711|15:09:05.548243|S|1|12.27|0|1
C|AAL|20250711|15:09:05.557255|S|43|12.27|0|43
C|AAL|20250711|15:09:25.786440|S|600|12.27|0|600
C|AAL|20250711|15:09:25.786505|S|400|12.27|0|400
C|AAL|20250711|15:09:56.877314|S|1|12.27|0|1
C|AAL|20250711|15:10:00.981114|S|1|12.27|0|1
C|AAL|20250711|15:10:55.046782|S|1|12.27|0|1
C|AAL|20250711|15:11:49.180710|S|81|12.28|0|81
C|AAL|20250711|15:11:57.528219|S|19|12.28|0|19
C|AAL|20250711|15:14:10.113833|S|2|12.28|0|2
C|AAL|20250711|15:16:08.203857|S|100|12.28|0|100
C|AAL|20250711|15:18:54.293650|S|627|12.275|0|627
C|AAL|20250711|15:18:56.489724|S|24|12.27|0|24
C|AAL|20250711|15:18:56.489725|S|200|12.27|0|200
C|AAL|20250711|15:20:10.262218|S|1389|12.275|0|1389
C|AAL|20250711|15:20:26.243809|S|200|12.28|0|200
C|AAL|20250711|15:20:30.597374|S|57|12.28|0|57
C|AAL|20250711|15:21:34.912371|S|200|12.27|0|200
C|AAL|20250711|15:22:30.329486|S|500|12.28|0|500
C|AAL|20250711|15:23:14.989688|S|100|12.28|0|100
C|AAL|20250711|15:23:14.989996|S|200|12.28|0|200
C|AAL|20250711|15:23:14.989996|S|400|12.28|0|400
C|AAL|20250711|15:23:17.125836|S|1|12.28|0|1
C|AAL|20250711|15:23:27.311317|S|1|12.27|0|1
C|AAL|20250711|15:23:32.003928|S|1|12.27|0|1
C|AAL|20250711|15:26:04.713885|S|600|12.28|0|600
C|AAL|20250711|15:26:19.746598|S|100|12.285|0|100
C|AAL|20250711|15:26:46.550532|S|100|12.28|0|100
C|AAL|20250711|15:26:46.550557|S|500|12.28|0|500
C|AAL|20250711|15:26:46.550558|S|200|12.28|0|200
C|AAL|20250711|15:27:13.609724|S|20|12.28|0|20
C|AAL|20250711|15:27:15.730445|S|14|12.29|0|14
C|AAL|20250711|15:28:02.995709|S|200|12.29|0|200
C|AAL|20250711|15:28:20.957476|S|80|12.29|0|80
C|AAL|20250711|15:28:26.632418|S|20|12.28|0|20
C|AAL|20250711|15:28:26.632418|S|20|12.28|0|20
C|AAL|20250711|15:28:26.632419|S|40|12.28|0|40
C|AAL|20250711|15:28:31.196930|S|100|12.275|0|100
C|AAL|20250711|15:28:40.143149|S|200|12.28|0|200
C|AAL|20250711|15:29:42.871745|S|96|12.275|0|96
C|AAL|20250711|15:29:42.871746|S|4|12.275|0|4
C|AAL|20250711|15:30:44.951539|S|100|12.27|0|100
C|AAL|20250711|15:30:44.951904|S|100|12.27|0|100
C|AAL|20250711|15:30:54.179868|S|200|12.27|0|200
C|AAL|20250711|15:30:54.181780|S|200|12.27|0|200
C|AAL|20250711|15:30:55.810677|S|200|12.265|0|200
C|AAL|20250711|15:31:43.388575|S|200|12.245|0|200
C|AAL|20250711|15:31:43.445072|S|200|12.25|0|200
C|AAL|20250711|15:31:43.446012|S|200|12.25|0|200
C|AAL|20250711|15:31:50.062021|S|400|12.245|0|400
C|AAL|20250711|15:33:00.034345|S|1810|12.255|0|1810
C|AAL|20250711|15:33:26.111704|S|600|12.25|0|600
C|AAL|20250711|15:34:16.907083|S|200|12.24|0|200
C|AAL|20250711|15:34:16.907083|S|100|12.24|0|100
C|AAL|20250711|15:34:18.936678|S|100|12.235|0|100
C|AAL|20250711|15:34:28.203595|S|43|12.25|0|43
C|AAL|20250711|15:34:30.210310|S|42|12.25|0|42
C|AAL|20250711|15:34:30.210460|S|900|12.25|0|900
C|AAL|20250711|15:34:35.664591|S|500|12.24|0|500
C|AAL|20250711|15:34:35.664622|S|500|12.24|0|500
C|AAL|20250711|15:34:41.769249|S|200|12.24|0|200
C|AAL|20250711|15:34:53.385416|S|15|12.24|0|15
C|AAL|20250711|15:34:53.385416|S|200|12.24|0|200
C|AAL|20250711|15:35:24.341814|S|100|12.24|0|100
C|AAL|20250711|15:36:44.026492|S|18|12.24|0|18
C|AAL|20250711|15:37:21.567911|S|87|12.24|0|87
C|AAL|20250711|15:37:21.568684|S|173|12.24|0|173
C|AAL|20250711|15:37:26.005554|S|40|12.24|0|40
C|AAL|20250711|15:37:46.182679|S|900|12.25|0|900
C|AAL|20250711|15:38:03.898059|S|80|12.24|0|80
C|AAL|20250711|15:38:53.455532|S|79|12.245|0|79
C|AAL|20250711|15:39:06.293140|S|800|12.25|0|800
C|AAL|20250711|15:39:06.803354|S|21|12.245|0|21
C|AAL|20250711|15:39:22.099581|S|100|12.245|0|100
C|AAL|20250711|15:39:22.153222|S|200|12.245|0|200
C|AAL|20250711|15:39:30.021366|S|50|12.24|0|50
C|AAL|20250711|15:39:47.641966|S|55|12.245|0|55
C|AAL|20250711|15:39:51.751505|S|1|12.245|0|1
C|AAL|20250711|15:39:58.054575|S|100|12.24|0|100
C|AAL|20250711|15:40:39.123990|S|200|12.25|0|200
C|AAL|20250711|15:40:39.238351|S|100|12.25|0|100
C|AAL|20250711|15:40:42.478718|S|300|12.245|0|300
C|AAL|20250711|15:41:00.657193|S|100|12.245|0|100
C|AAL|20250711|15:41:15.590469|S|100|12.23|0|100
C|AAL|20250711|15:41:21.004476|S|119|12.23|0|119
C|AAL|20250711|15:42:27.662987|S|100|12.225|0|100
C|AAL|20250711|15:42:27.662987|S|100|12.225|0|100
C|AAL|20250711|15:42:43.763046|S|54|12.22|0|54
C|AAL|20250711|15:42:48.575616|S|346|12.22|0|346
C|AAL|20250711|15:42:55.121478|S|88|12.22|0|88
C|AAL|20250711|15:43:05.608311|S|912|12.215|0|912
C|AAL|20250711|15:43:05.608404|S|712|12.215|0|712
C|AAL|20250711|15:43:05.608480|S|326|12.215|0|326
C|AAL|20250711|15:43:06.396639|S|100|12.215|0|100
C|AAL|20250711|15:43:06.397543|S|100|12.215|0|100
C|AAL|20250711|15:43:55.535842|S|126|12.22|0|126
C|AAL|20250711|15:43:56.269714|S|15|12.22|0|15
C|AAL|20250711|15:44:04.908110|S|55|12.22|0|55
C|AAL|20250711|15:44:11.597235|S|900|12.22|0|900
C|AAL|20250711|15:44:11.597235|S|200|12.22|0|200
C|AAL|20250711|15:44:22.845772|S|100|12.215|0|100
C|AAL|20250711|15:44:37.901936|S|200|12.22|0|200
C|AAL|20250711|15:44:38.054594|S|200|12.22|0|200
C|AAL|20250711|15:44:39.216484|S|200|12.22|0|200
C|AAL|20250711|15:44:39.344037|S|200|12.22|0|200
C|AAL|20250711|15:44:55.080769|S|76|12.22|0|76
C|AAL|20250711|15:45:00.065174|S|15|12.22|0|15
C|AAL|20250711|15:45:01.341325|S|185|12.22|0|185
C|AAL|20250711|15:45:04.867285|S|100|12.22|0|100
C|AAL|20250711|15:45:04.867737|S|300|12.22|0|300
C|AAL|20250711|15:45:11.130866|S|80|12.215|0|80
C|AAL|20250711|15:45:11.130866|S|100|12.215|0|100
C|AAL|20250711|15:45:18.837895|S|215|12.22|0|215
C|AAL|20250711|15:45:31.734441|S|100|12.23|0|100
C|AAL|20250711|15:45:47.524968|S|100|12.225|0|100
C|AAL|20250711|15:45:47.525850|S|100|12.225|0|100
C|AAL|20250711|15:45:53.058704|S|100|12.23|0|100
C|AAL|20250711|15:46:04.511836|S|40|12.23|0|40
C|AAL|20250711|15:46:10.588093|S|15|12.23|0|15
C|AAL|20250711|15:46:26.041923|S|1|12.22|0|1
C|AAL|20250711|15:46:34.195214|S|276|12.22|0|276
C|AAL|20250711|15:46:36.248050|S|124|12.22|0|124
C|AAL|20250711|15:46:38.634729|S|14|12.22|0|14
C|AAL|20250711|15:46:50.051960|S|147|12.23|0|147
C|AAL|20250711|15:46:53.440171|S|24|12.23|0|24
C|AAL|20250711|15:47:07.659131|S|15|12.23|0|15
C|AAL|20250711|15:47:11.132395|S|100|12.23|0|100
C|AAL|20250711|15:47:14.693398|S|26|12.24|0|26
C|AAL|20250711|15:47:18.501548|S|100|12.23|0|100
C|AAL|20250711|15:47:23.132233|S|12|12.24|0|12
C|AAL|20250711|15:47:32.613014|S|16|12.24|0|16
C|AAL|20250711|15:47:53.322084|S|100|12.24|0|100
C|AAL|20250711|15:47:56.712047|S|17|12.24|0|17
C|AAL|20250711|15:47:58.010851|S|19|12.24|0|19
C|AAL|20250711|15:47:58.010851|S|100|12.24|0|100
C|AAL|20250711|15:48:02.129280|S|378|12.24|0|378
C|AAL|20250711|15:48:11.461101|S|15|12.24|0|15
C|AAL|20250711|15:48:12.726852|S|18|12.24|0|18
C|AAL|20250711|15:48:22.585699|S|14|12.24|0|14
C|AAL|20250711|15:48:23.528440|S|23|12.24|0|23
C|AAL|20250711|15:48:37.343842|S|400|12.24|0|400
C|AAL|20250711|15:48:37.343906|S|1630|12.24|0|1630
C|AAL|20250711|15:48:54.947703|S|17|12.245|0|17
C|AAL|20250711|15:49:01.416998|S|515|12.245|0|515
C|AAL|20250711|15:49:14.639363|S|300|12.24|0|300
C|AAL|20250711|15:49:18.389824|S|21|12.24|0|21
C|AAL|20250711|15:49:21.032850|S|400|12.24|0|400
C|AAL|20250711|15:49:21.033129|S|100|12.24|0|100
C|AAL|20250711|15:49:21.033152|S|100|12.24|0|100
C|AAL|20250711|15:49:21.033166|S|379|12.24|0|379
C|AAL|20250711|15:49:22.494022|S|241|12.24|0|241
C|AAL|20250711|15:49:41.939709|S|58|12.25|0|58
C|AAL|20250711|15:49:41.939709|S|13|12.25|0|13
C|AAL|20250711|15:49:43.693559|S|51|12.25|0|51
C|AAL|20250711|15:49:55.803345|S|600|12.25|0|600
C|AAL|20250711|15:49:55.803813|S|92|12.25|0|92
C|AAL|20250711|15:49:55.803813|S|400|12.25|0|400
C|AAL|20250711|15:49:56.374987|S|508|12.25|0|508
C|AAL|20250711|15:49:56.374987|S|400|12.25|0|400
C|AAL|20250711|15:49:56.374987|S|492|12.25|0|492
C|AAL|20250711|15:50:15.852422|S|45|12.24|0|45
C|AAL|20250711|15:50:19.539002|S|99|12.24|0|99
C|AAL|20250711|15:50:20.443665|S|99|12.24|0|99
C|AAL|20250711|15:50:22.027124|S|23|12.24|0|23
C|AAL|20250711|15:50:24.463095|S|45|12.24|0|45
C|AAL|20250711|15:50:33.408690|S|6|12.23|0|6
C|AAL|20250711|15:50:33.408690|S|1|12.23|0|1
C|AAL|20250711|15:50:38.785548|S|1|12.23|0|1
C|AAL|20250711|15:50:45.451572|S|1|12.23|0|1
C|AAL|20250711|15:50:59.505253|S|399|12.23|0|399
C|AAL|20250711|15:51:01.959074|S|120|12.23|0|120
C|AAL|20250711|15:51:36.497746|S|109|12.235|0|109
C|AAL|20250711|15:51:41.155796|S|15|12.235|0|15
C|AAL|20250711|15:51:42.245665|S|332|12.23|0|332
C|AAL|20250711|15:51:42.245683|S|68|12.23|0|68
C|AAL|20250711|15:51:44.612546|S|195|12.22|0|195
C|AAL|20250711|15:51:45.832230|S|69|12.225|0|69
C|AAL|20250711|15:51:50.603051|S|1|12.22|0|1
C|AAL|20250711|15:52:18.188106|S|201|12.23|0|201
C|AAL|20250711|15:52:19.534616|S|400|12.23|0|400
C|AAL|20250711|15:52:19.823846|S|100|12.22|0|100
C|AAL|20250711|15:52:20.376748|S|100|12.22|0|100
C|AAL|20250711|15:52:22.181560|S|365|12.23|0|365
C|AAL|20250711|15:52:24.189825|S|100|12.22|0|100
C|AAL|20250711|15:52:24.515543|S|100|12.22|0|100
C|AAL|20250711|15:52:28.074136|S|100|12.22|0|100
C|AAL|20250711|15:52:30.615894|S|119|12.23|0|119
C|AAL|20250711|15:52:37.728674|S|131|12.23|0|131
C|AAL|20250711|15:52:38.023720|S|100|12.22|0|100
C|AAL|20250711|15:52:42.565146|S|100|12.22|0|100
C|AAL|20250711|15:52:42.735937|S|300|12.22|0|300
C|AAL|20250711|15:52:56.321560|S|100|12.215|0|100
C|AAL|20250711|15:53:01.876788|S|420|12.215|0|420
C|AAL|20250711|15:53:23.789524|S|100|12.22|0|100
C|AAL|20250711|15:53:38.280632|S|100|12.22|0|100
C|AAL|20250711|15:53:47.006254|S|400|12.22|0|400
C|AAL|20250711|15:53:47.033448|S|158|12.22|0|158
C|AAL|20250711|15:54:08.408884|S|20|12.23|0|20
C|AAL|20250711|15:54:08.414071|S|38|12.23|0|38
C|AAL|20250711|15:54:09.731187|S|9|12.23|0|9
C|AAL|20250711|15:54:12.173333|S|100|12.225|0|100
C|AAL|20250711|15:54:30.136972|S|21|12.23|0|21
C|AAL|20250711|15:54:35.620029|S|800|12.23|0|800
C|AAL|20250711|15:54:35.620839|S|132|12.23|0|132
C|AAL|20250711|15:54:35.621736|S|79|12.23|0|79
C|AAL|20250711|15:54:38.721803|S|265|12.225|0|265
C|AAL|20250711|15:54:40.066721|S|1600|12.225|0|1600
C|AAL|20250711|15:54:50.035018|S|73|12.225|0|73
C|AAL|20250711|15:54:50.699922|S|100|12.22|0|100
C|AAL|20250711|15:54:52.491766|S|100|12.22|0|100
C|AAL|20250711|15:55:00.006710|S|400|12.22|0|400
C|AAL|20250711|15:55:03.844369|S|100|12.22|0|100
C|AAL|20250711|15:55:06.435259|S|1|12.22|0|1
C|AAL|20250711|15:55:06.435260|S|208|12.22|0|208
C|AAL|20250711|15:55:10.655404|S|100|12.22|0|100
C|AAL|20250711|15:55:11.175385|S|47|12.225|0|47
C|AAL|20250711|15:55:11.664771|S|100|12.22|0|100
C|AAL|20250711|15:55:13.949044|S|100|12.22|0|100
C|AAL|20250711|15:55:16.007887|S|100|12.22|0|100
C|AAL|20250711|15:55:17.173004|S|1|12.22|0|1
C|AAL|20250711|15:55:17.173005|S|100|12.22|0|100
C|AAL|20250711|15:55:17.173005|S|199|12.22|0|199
C|AAL|20250711|15:55:17.547590|S|100|12.22|0|100
C|AAL|20250711|15:55:18.164387|S|100|12.22|0|100
C|AAL|20250711|15:55:20.610918|S|90|12.23|0|90
C|AAL|20250711|15:55:30.337656|S|133|12.24|0|133
C|AAL|20250711|15:55:30.546950|S|1779|12.245|0|1779
C|AAL|20250711|15:55:30.547158|S|361|12.245|0|361
C|AAL|20250711|15:55:35.536003|S|500|12.245|0|500
C|AAL|20250711|15:55:35.839968|S|10|12.25|0|10
C|AAL|20250711|15:55:38.038308|S|15|12.25|0|15
C|AAL|20250711|15:55:45.153830|S|105|12.25|0|105
C|AAL|20250711|15:55:47.060384|S|2|12.24|0|2
C|AAL|20250711|15:55:47.060384|S|100|12.24|0|100
C|AAL|20250711|15:55:53.178190|S|100|12.24|0|100
C|AAL|20250711|15:55:58.148746|S|17|12.24|0|17
C|AAL|20250711|15:56:04.379911|S|26|12.24|0|26
C|AAL|20250711|15:56:05.442203|S|54|12.24|0|54
C|AAL|20250711|15:56:10.250137|S|18|12.23|0|18
C|AAL|20250711|15:56:10.250137|S|82|12.235|0|82
C|AAL|20250711|15:56:10.879936|S|100|12.23|0|100
C|AAL|20250711|15:56:12.471883|S|23|12.24|0|23
C|AAL|20250711|15:56:13.024065|S|100|12.23|0|100
C|AAL|20250711|15:56:14.786916|S|100|12.23|0|100
C|AAL|20250711|15:56:16.221374|S|100|12.23|0|100
C|AAL|20250711|15:56:16.628675|S|200|12.23|0|200
C|AAL|20250711|15:56:19.428063|S|400|12.24|0|400
C|AAL|20250711|15:56:35.348788|S|9|12.24|0|9
C|AAL|20250711|15:56:36.980476|S|51|12.24|0|51
C|AAL|20250711|15:56:41.049016|S|71|12.24|0|71
C|AAL|20250711|15:56:41.762796|S|82|12.235|0|82
C|AAL|20250711|15:56:41.762796|S|80|12.235|0|80
C|AAL|20250711|15:56:41.762901|S|100|12.23|0|100
C|AAL|20250711|15:56:47.213462|S|100|12.235|0|100
C|AAL|20250711|15:56:59.409422|S|15|12.235|0|15
C|AAL|20250711|15:57:10.173253|S|2035|12.235|0|2035
C|AAL|20250711|15:57:10.528117|S|329|12.24|0|329
C|AAL|20250711|15:57:11.319929|S|14|12.24|0|14
C|AAL|20250711|15:57:11.715043|S|100|12.24|0|100
C|AAL|20250711|15:57:15.173976|S|84|12.235|0|84
C|AAL|20250711|15:57:16.104393|S|3|12.23|0|3
C|AAL|20250711|15:57:19.312674|S|100|12.235|0|100
C|AAL|20250711|15:57:25.225290|S|300|12.235|0|300
C|AAL|20250711|15:57:30.307011|S|200|12.24|0|200
C|AAL|20250711|15:57:31.299492|S|200|12.24|0|200
C|AAL|20250711|15:57:34.834966|S|100|12.24|0|100
C|AAL|20250711|15:57:35.072652|S|100|12.24|0|100
C|AAL|20250711|15:57:38.646159|S|200|12.24|0|200
C|AAL|20250711|15:57:38.833392|S|111|12.24|0|111
C|AAL|20250711|15:57:44.683837|S|200|12.24|0|200
C|AAL|20250711|15:57:45.042184|S|100|12.235|0|100
C|AAL|20250711|15:57:45.754791|S|16|12.24|0|16
C|AAL|20250711|15:57:48.039994|S|37|12.235|0|37
C|AAL|20250711|15:57:49.122882|S|200|12.235|0|200
C|AAL|20250711|15:57:49.123472|S|100|12.235|0|100
C|AAL|20250711|15:57:49.572297|S|73|12.235|0|73
C|AAL|20250711|15:57:50.127661|S|21|12.235|0|21
C|AAL|20250711|15:57:54.134595|S|300|12.235|0|300
C|AAL|20250711|15:57:56.742998|S|100|12.235|0|100
C|AAL|20250711|15:57:58.379810|S|100|12.235|0|100
C|AAL|20250711|15:57:58.498585|S|21|12.23|0|21
C|AAL|20250711|15:57:59.878844|S|121|12.24|0|121
C|AAL|20250711|15:58:00.356023|S|100|12.24|0|100
C|AAL|20250711|15:58:00.356478|S|20|12.24|0|20
C|AAL|20250711|15:58:00.951935|S|200|12.24|0|200
C|AAL|20250711|15:58:01.162696|S|80|12.24|0|80
C|AAL|20250711|15:58:01.162696|S|420|12.24|0|420
C|AAL|20250711|15:58:03.188136|S|15|12.24|0|15
C|AAL|20250711|15:58:24.285984|S|13|12.245|0|13
C|AAL|20250711|15:58:26.967086|S|100|12.245|0|100
C|AAL|20250711|15:58:27.161157|S|280|12.245|0|280
C|AAL|20250711|15:58:28.022776|S|100|12.245|0|100
C|AAL|20250711|15:58:31.035464|S|228|12.245|0|228
C|AAL|20250711|15:58:32.886860|S|300|12.24|0|300
C|AAL|20250711|15:58:43.147359|S|100|12.245|0|100
C|AAL|20250711|15:58:45.122343|S|100|12.245|0|100
C|AAL|20250711|15:58:46.193983|S|100|12.245|0|100
C|AAL|20250711|15:58:50.041523|S|100|12.245|0|100
C|AAL|20250711|15:58:51.477384|S|400|12.24|0|400
C|AAL|20250711|15:58:52.662429|S|15|12.24|0|15
C|AAL|20250711|15:58:54.635206|S|9|12.24|0|9
C|AAL|20250711|15:58:55.067129|S|62|12.235|0|62
C|AAL|20250711|15:58:56.466368|S|76|12.235|0|76
C|AAL|20250711|15:58:58.142213|S|400|12.24|0|400
C|AAL|20250711|15:59:00.641137|S|89|12.235|0|89
C|AAL|20250711|15:59:00.641137|S|11|12.235|0|11
C|AAL|20250711|15:59:02.363184|S|100|12.23|0|100
C|AAL|20250711|15:59:02.760766|S|15|12.24|0|15
C|AAL|20250711|15:59:03.127742|S|100|12.23|0|100
C|AAL|20250711|15:59:04.089633|S|79|12.23|0|79
C|AAL|20250711|15:59:04.089634|S|21|12.23|0|21
C|AAL|20250711|15:59:04.681842|S|2|12.23|0|2
C|AAL|20250711|15:59:04.681842|S|79|12.23|0|79
C|AAL|20250711|15:59:04.681842|S|19|12.23|0|19
C|AAL|20250711|15:59:06.039618|S|41|12.23|0|41
C|AAL|20250711|15:59:06.039618|S|59|12.23|0|59
C|AAL|20250711|15:59:06.555331|S|100|12.23|0|100
C|AAL|20250711|15:59:06.712915|S|100|12.23|0|100
C|AAL|20250711|15:59:08.222841|S|100|12.23|0|100
C|AAL|20250711|15:59:08.802124|S|41|12.23|0|41
C|AAL|20250711|15:59:08.802124|S|59|12.23|0|59
C|AAL|20250711|15:59:09.350037|S|100|12.23|0|100
C|AAL|20250711|15:59:09.708437|S|100|12.23|0|100
C|AAL|20250711|15:59:10.167028|S|100|12.23|0|100
C|AAL|20250711|15:59:10.387818|S|90|12.23|0|90
C|AAL|20250711|15:59:10.889755|S|100|12.23|0|100
C|AAL|20250711|15:59:11.174314|S|40|12.24|0|40
C|AAL|20250711|15:59:11.875107|S|100|12.23|0|100
C|AAL|20250711|15:59:12.312598|S|100|12.23|0|100
C|AAL|20250711|15:59:13.738695|S|100|12.23|0|100
C|AAL|20250711|15:59:14.210799|S|26|12.23|0|26
C|AAL|20250711|15:59:14.210799|S|74|12.23|0|74
C|AAL|20250711|15:59:14.450719|S|100|12.23|0|100
C|AAL|20250711|15:59:14.994151|S|100|12.23|0|100
C|AAL|20250711|15:59:15.158215|S|100|12.23|0|100
C|AAL|20250711|15:59:15.286266|S|100|12.235|0|100
C|AAL|20250711|15:59:15.430711|S|400|12.23|0|400
C|AAL|20250711|15:59:15.996329|S|100|12.23|0|100
C|AAL|20250711|15:59:16.169726|S|79|12.23|0|79
C|AAL|20250711|15:59:16.169726|S|121|12.23|0|121
C|AAL|20250711|15:59:16.391335|S|100|12.23|0|100
C|AAL|20250711|15:59:17.182330|S|100|12.23|0|100
C|AAL|20250711|15:59:18.095849|S|100|12.23|0|100
C|AAL|20250711|15:59:18.316004|S|100|12.23|0|100
C|AAL|20250711|15:59:19.331503|S|100|12.23|0|100
C|AAL|20250711|15:59:20.243586|S|100|12.23|0|100
C|AAL|20250711|15:59:20.407966|S|21|12.23|0|21
C|AAL|20250711|15:59:20.407966|S|79|12.23|0|79
C|AAL|20250711|15:59:21.508942|S|100|12.23|0|100
C|AAL|20250711|15:59:21.711155|S|100|12.23|0|100
C|AAL|20250711|15:59:22.053767|S|100|12.24|0|100
C|AAL|20250711|15:59:22.199040|S|36|12.24|0|36
C|AAL|20250711|15:59:22.202023|S|53|12.24|0|53
C|AAL|20250711|15:59:22.252904|S|100|12.23|0|100
C|AAL|20250711|15:59:23.396733|S|74|12.23|0|74
C|AAL|20250711|15:59:23.396733|S|5|12.23|0|5
C|AAL|20250711|15:59:23.396733|S|21|12.23|0|21
C|AAL|20250711|15:59:24.145902|S|100|12.23|0|100
C|AAL|20250711|15:59:24.642757|S|100|12.23|0|100
C|AAL|20250711|15:59:25.378215|S|100|12.23|0|100
C|AAL|20250711|15:59:26.105088|S|395|12.23|0|395
C|AAL|20250711|15:59:26.105089|S|900|12.23|0|900
C|AAL|20250711|15:59:26.105089|S|674|12.23|0|674
C|AAL|20250711|15:59:26.105089|S|800|12.23|0|800
C|AAL|20250711|15:59:26.105089|S|400|12.23|0|400
C|AAL|20250711|15:59:26.169024|S|100|12.23|0|100
C|AAL|20250711|15:59:26.170434|S|187|12.23|0|187
C|AAL|20250711|15:59:26.569351|S|100|12.23|0|100
C|AAL|20250711|15:59:28.416470|S|100|12.23|0|100
C|AAL|20250711|15:59:32.508554|S|4|12.23|0|4
C|AAL|20250711|15:59:34.496175|S|100|12.23|0|100
C|AAL|20250711|15:59:34.862100|S|200|12.23|0|200
C|AAL|20250711|15:59:34.865588|S|3|12.23|0|3
C|AAL|20250711|15:59:34.882157|S|900|12.225|0|900
C|AAL|20250711|15:59:38.279145|S|200|12.225|0|200
C|AAL|20250711|15:59:38.709309|S|2|12.22|0|2
C|AAL|20250711|15:59:38.709309|S|1|12.22|0|1
C|AAL|20250711|15:59:38.709309|S|1|12.22|0|1
C|AAL|20250711|15:59:39.819737|S|21|12.22|0|21
C|AAL|20250711|15:59:40.546917|S|19|12.23|0|19
C|AAL|20250711|15:59:44.035494|S|156|12.23|0|156
C|AAL|20250711|15:59:44.858573|S|244|12.23|0|244
C|AAL|20250711|15:59:45.201145|S|400|12.22|0|400
C|AAL|20250711|15:59:45.201145|S|1000|12.22|0|1000
C|AAL|20250711|15:59:45.201145|S|72|12.22|0|72
C|AAL|20250711|15:59:46.785852|S|800|12.22|0|800
C|AAL|20250711|15:59:47.044030|S|41|12.225|0|41
C|AAL|20250711|15:59:47.318558|S|75|12.225|0|75
C|AAL|20250711|15:59:47.427046|S|58|12.225|0|58
C|AAL|20250711|15:59:47.430321|S|41|12.22|0|41
C|AAL|20250711|15:59:47.834413|S|50|12.225|0|50
C|AAL|20250711|15:59:47.934021|S|98|12.225|0|98
C|AAL|20250711|15:59:48.565122|S|1|12.22|0|1
C|AAL|20250711|15:59:48.626387|S|28|12.22|0|28
C|AAL|20250711|15:59:48.892832|S|29|12.22|0|29
C|AAL|20250711|15:59:48.954488|S|50|12.225|0|50
C|AAL|20250711|15:59:49.101790|S|8|12.22|0|8
C|AAL|20250711|15:59:49.175423|S|6|12.225|0|6
C|AAL|20250711|15:59:49.220594|S|30|12.225|0|30
C|AAL|20250711|15:59:49.248203|S|300|12.22|0|300
C|AAL|20250711|15:59:49.249318|S|100|12.22|0|100
C|AAL|20250711|15:59:49.277473|S|49|12.225|0|49
C|AAL|20250711|15:59:49.508500|S|93|12.225|0|93
C|AAL|20250711|15:59:49.691146|S|100|12.22|0|100
C|AAL|20250711|15:59:49.720922|S|42|12.22|0|42
C|AAL|20250711|15:59:50.001014|S|58|12.225|0|58
C|AAL|20250711|15:59:50.001030|S|5|12.22|0|5
C|AAL|20250711|15:59:50.001044|S|10|12.225|0|10
C|AAL|20250711|15:59:50.012594|S|1|12.225|0|1
C|AAL|20250711|15:59:50.047378|S|1|12.225|0|1
C|AAL|20250711|15:59:50.103053|S|1|12.225|0|1
C|AAL|20250711|15:59:50.172969|S|200|12.22|0|200
C|AAL|20250711|15:59:50.196032|S|400|12.225|0|400
C|AAL|20250711|15:59:50.263021|S|7|12.225|0|7
C|AAL|20250711|15:59:50.263517|S|1|12.225|0|1
C|AAL|20250711|15:59:50.329084|S|1|12.22|0|1
C|AAL|20250711|15:59:50.330973|S|24|12.225|0|24
C|AAL|20250711|15:59:50.525422|S|2|12.225|0|2
C|AAL|20250711|15:59:50.643501|S|74|12.225|0|74
C|AAL|20250711|15:59:50.653656|S|1|12.225|0|1
C|AAL|20250711|15:59:50.760048|S|1|12.225|0|1
C|AAL|20250711|15:59:50.834061|S|1|12.225|0|1
C|AAL|20250711|15:59:50.931527|S|1|12.225|0|1
C|AAL|20250711|15:59:50.956334|S|85|12.225|0|85
C|AAL|20250711|15:59:50.966243|S|25|12.225|0|25
C|AAL|20250711|15:59:51.175949|S|1|12.225|0|1
C|AAL|20250711|15:59:51.301523|S|1|12.225|0|1
C|AAL|20250711|15:59:51.423233|S|42|12.225|0|42
C|AAL|20250711|15:59:51.432413|S|1|12.225|0|1
C|AAL|20250711|15:59:51.435374|S|68|12.225|0|68
C|AAL|20250711|15:59:51.547353|S|1|12.22|0|1
C|AAL|20250711|15:59:51.566173|S|1|12.225|0|1
C|AAL|20250711|15:59:51.727622|S|1|12.225|0|1
C|AAL|20250711|15:59:52.078980|S|1|12.225|0|1
C|AAL|20250711|15:59:52.078990|S|1|12.225|0|1
C|AAL|20250711|15:59:52.222317|S|1|12.225|0|1
C|AAL|20250711|15:59:52.343996|S|1|12.225|0|1
C|AAL|20250711|15:59:52.599882|S|1|12.225|0|1
C|AAL|20250711|15:59:52.728815|S|1|12.225|0|1
C|AAL|20250711|15:59:52.728824|S|1|12.225|0|1
C|AAL|20250711|15:59:52.977265|S|59|12.225|0|59
C|AAL|20250711|15:59:53.281937|S|65|12.225|0|65
C|AAL|20250711|15:59:54.150268|S|71|12.225|0|71
C|AAL|20250711|15:59:54.689729|S|100|12.215|0|100
C|AAL|20250711|15:59:54.689729|S|300|12.215|0|300
C|AAL|20250711|15:59:54.786338|S|4|12.215|0|4
C|AAL|20250711|15:59:55.001014|S|7|12.215|0|7
C|AAL|20250711|15:59:55.213977|S|100|12.225|0|100
C|AAL|20250711|15:59:55.217975|S|1|12.225|0|1
C|AAL|20250711|15:59:55.218615|S|217|12.225|0|217
C|AAL|20250711|15:59:55.257618|S|77|12.225|0|77
C|AAL|20250711|15:59:55.749983|S|155|12.22|0|155
C|AAL|20250711|15:59:56.684153|S|61|12.225|0|61
C|AAL|20250711|15:59:58.002363|S|5|12.225|0|5
C|AAL|20250711|15:59:59.022286|S|1000|12.225|0|1000
C|AAL|20250711|15:59:59.024031|S|700|12.225|0|700
C|AAL|20250711|15:59:59.024273|S|400|12.225|0|400
C|AAL|20250711|15:59:59.024316|S|400|12.225|0|400
C|AAL|20250711|15:59:59.024682|S|100|12.23|0|100
C|AAL|20250711|15:59:59.025242|S|100|12.23|0|100
C|AAL|20250711|15:59:59.025992|S|200|12.23|0|200
C|AAOI|20250711|09:30:01.880870|S|100|27.86|0|100
C|AAOI|20250711|09:30:02.202401|S|100|27.91|0|100
C|AAOI|20250711|09:30:02.202423|S|17|27.91|0|17
C|AAOI|20250711|09:30:02.202424|S|83|27.91|0|83
C|AAOI|20250711|09:30:03.617337|S|36|28.19|0|36
C|AAOI|20250711|09:30:13.222072|S|1|28.02|0|1
C|AAOI|20250711|09:30:14.376671|S|50|28.07|0|50
C|AAOI|20250711|09:30:14.376734|S|50|28.07|0|50
C|AAOI|20250711|09:31:42.227253|S|1|28.28|0|1
C|AAOI|20250711|09:35:23.278365|S|100|28.34|0|100
C|AAOI|20250711|09:35:23.278675|S|100|28.345|0|100
C|AAOI|20250711|09:44:04.796045|S|200|28.02|0|200
C|AAOI|20250711|09:49:32.298290|S|100|28.06|0|100
C|AAOI|20250711|09:49:52.039616|S|100|28.06|0|100
C|AAOI|20250711|09:50:08.286648|S|2|28.03|0|2
C|AAOI|20250711|09:57:28.992509|S|100|28.05|0|100
C|AAOI|20250711|10:01:12.551913|S|100|28.23|0|100
C|AAOI|20250711|10:02:24.071441|S|61|28.19|0|61
C|AAOI|20250711|10:05:14.512485|S|50|28.335|0|50
C|AAOI|20250711|10:07:57.942952|S|2|28.16|0|2
C|AAOI|20250711|10:13:12.670801|S|50|28.22|0|50
C|AAOI|20250711|10:15:33.546742|S|50|28.34|0|50
C|AAOI|20250711|10:15:33.546818|S|50|28.34|0|50
C|AAOI|20250711|10:19:25.591965|S|50|28.34|0|50
C|AAOI|20250711|10:21:06.564768|S|118|28.23|0|118
C|AAOI|20250711|10:28:21.914972|S|100|28.44|0|100
C|AAOI|20250711|10:30:48.862135|S|100|28.48|0|100
C|AAOI|20250711|10:31:47.742545|S|150|28.6|0|150
C|AAOI|20250711|10:44:01.002712|S|50|28.59|0|50
C|AAOI|20250711|10:48:20.710670|S|1|28.54|0|1
C|AAOI|20250711|10:54:07.471624|S|100|28.395|0|100
C|AAOI|20250711|10:56:22.051233|S|50|28.41|0|50
C|AAOI|20250711|10:56:31.674460|S|100|28.41|0|100
C|AAOI|20250711|10:59:59.394088|S|2|28.5|0|2
C|AAOI|20250711|11:14:21.022936|S|100|27.91|0|100
C|AAOI|20250711|11:15:58.084634|S|1|28.12|0|1
C|AAOI|20250711|11:27:00.047339|S|10|28.43|0|10
C|AAOI|20250711|11:34:55.689947|S|1|28.48|0|1
C|AAOI|20250711|11:43:38.626132|S|75|28.87|0|75
C|AAOI|20250711|11:50:42.373304|S|100|28.57|0|100
C|AAOI|20250711|11:56:24.381764|S|100|28.51|0|100
C|AAOI|20250711|11:57:08.015640|S|50|28.445|0|50
C|AAOI|20250711|12:01:47.206189|S|50|28.695|0|50
C|AAOI|20250711|12:04:59.511184|S|1|28.68|0|1
C|AAOI|20250711|12:15:14.465867|S|4|28.76|0|4
C|AAOI|20250711|12:15:14.465928|S|50|28.76|0|50
C|AAOI|20250711|12:27:35.663404|S|100|28.82|0|100
C|AAOI|20250711|12:39:58.299034|S|4|28.55|0|4
C|AAOI|20250711|12:44:23.598824|S|42|28.245|0|42
C|AAOI|20250711|12:46:08.185650|S|100|28.14|0|100
C|AAOI|20250711|12:49:59.041896|S|1|28.19|0|1
C|AAOI|20250711|12:50:57.254802|S|100|28.29|0|100
C|AAOI|20250711|12:59:50.563598|S|13|28.38|0|13
C|AAOI|20250711|13:08:58.803571|S|21|28.71|0|21
C|AAOI|20250711|13:13:58.772778|S|100|28.59|0|100
C|AAOI|20250711|13:29:58.113902|S|6|28.6|0|6
C|AAOI|20250711|13:32:03.171778|S|39|28.58|0|39
C|AAOI|20250711|13:36:12.299201|S|5|28.56|0|5
C|AAOI|20250711|13:36:12.316513|S|5|28.57|0|5
C|AAOI|20250711|13:38:40.307430|S|13|28.35|0|13
C|AAOI|20250711|13:38:40.307440|S|13|28.35|0|13
C|AAOI|20250711|13:39:03.673959|S|50|28.26|0|50
C|AAOI|20250711|13:42:33.106041|S|6|28.13|0|6
C|AAOI|20250711|13:44:47.285639|S|1|28.07|0|1
C|AAOI|20250711|13:48:05.809740|S|50|28.12|0|50
C|AAOI|20250711|13:57:25.944422|S|99|28.28|0|99
C|AAOI|20250711|13:57:25.944423|S|1|28.26|0|1
C|AAOI|20250711|14:19:56.743677|S|16|28.05|0|16
C|AAOI|20250711|14:30:51.067653|S|100|28.05|0|100
C|AAOI|20250711|14:59:44.414738|S|50|28.48|0|50
C|AAOI|20250711|15:29:35.221843|S|21|28.25|0|21
C|AAOI|20250711|15:41:09.862972|S|50|28.28|0|50
C|AAON|20250711|09:37:55.906322|S|12|79.14|0|12
C|AAON|20250711|10:22:40.549968|S|35|78.33|0|35
C|AAON|20250711|10:26:55.061084|S|100|78.605|0|100
C|AAON|20250711|11:03:11.340245|S|2|78.03|0|2
C|AAON|20250711|11:10:35.163671|S|20|78.03|0|20
C|AAON|20250711|11:12:20.562662|S|78|78.04|0|78
C|AAON|20250711|11:12:20.604556|S|22|78.03|0|22
C|AAON|20250711|11:12:20.605725|S|25|77.96|0|25
C|AAON|20250711|11:23:36.343330|S|1|77.78|0|1
C|AAON|20250711|12:00:18.410944|S|10|77.04|0|10
C|AAON|20250711|12:06:01.097789|S|100|76.885|0|100
C|AAON|20250711|12:06:16.166200|S|194|76.86|0|194
C|AAON|20250711|12:27:15.859061|S|1|76.8|0|1
C|AAON|20250711|12:28:15.057571|S|1|76.81|0|1
C|AAON|20250711|12:28:58.166799|S|1|76.82|0|1
C|AAON|20250711|12:34:55.318425|S|100|76.91|0|100
C|AAON|20250711|12:54:57.451409|S|25|76.63|0|25
C|AAON|20250711|12:54:57.451409|S|4|76.63|0|4
C|AAON|20250711|12:54:57.451526|S|29|76.64|0|29
C|AAON|20250711|12:54:57.453017|S|1|76.69|0|1
C|AAON|20250711|13:13:48.048289|S|1|77.1|0|1
C|AAON|20250711|13:38:22.095401|S|100|76.59|0|100
C|AAON|20250711|13:45:13.415879|S|50|76.9|0|50
C|AAON|20250711|13:45:13.415879|S|1|76.89|0|1
C|AAON|20250711|13:45:13.415879|S|25|76.89|0|25
C|AAON|20250711|13:45:13.415879|S|25|76.92|0|25
C|AAON|20250711|13:53:05.583121|S|100|77.14|0|100
C|AAON|20250711|14:09:23.955894|S|20|77.48|0|20
C|AAON|20250711|14:09:23.956137|S|7|77.49|0|7
C|AAON|20250711|14:13:11.950149|S|1|77.32|0|1
C|AAON|20250711|14:22:13.286419|S|10|77.53|0|10
C|AAON|20250711|14:22:13.286419|S|50|77.52|0|50
C|AAON|20250711|14:28:00.041271|S|20|77.61|0|20
C|AAON|20250711|14:28:00.041285|S|15|77.61|0|15
C|AAON|20250711|15:02:15.655811|S|30|77.55|0|30
C|AAON|20250711|15:02:15.655825|S|40|77.55|0|40
C|AAON|20250711|15:02:15.655825|S|100|77.54|0|100
C|AAON|20250711|15:15:23.046460|S|100|77.25|0|100
C|AAON|20250711|15:25:27.410664|S|100|77.18|0|100
C|AAON|20250711|15:25:31.707925|S|100|77.19|0|100
C|AAON|20250711|15:25:41.215570|S|50|77.2|0|50
C|AAON|20250711|15:25:41.215571|S|30|77.2|0|30
C|AAON|20250711|15:25:41.215734|S|100|77.18|0|100
C|AAON|20250711|15:30:10.177100|S|12|77.18|0|12
C|AAON|20250711|15:30:38.869695|S|60|77.15|0|60
C|AAON|20250711|15:30:38.869754|S|40|77.15|0|40
C|AAON|20250711|15:39:00.180759|S|50|76.91|0|50
C|AAON|20250711|15:45:45.084481|S|200|76.7|0|200
C|AAON|20250711|15:46:17.637365|S|2|76.7|0|2
C|AAON|20250711|15:46:17.637429|S|25|76.7|0|25
C|AAON|20250711|15:46:17.637491|S|25|76.7|0|25
C|AAON|20250711|15:46:17.638300|S|25|76.7|0|25
C|AAON|20250711|15:46:17.638360|S|25|76.7|0|25
C|AAON|20250711|15:46:17.638420|S|25|76.7|0|25
C|AAON|20250711|15:46:17.638521|S|25|76.7|0|25
C|AAON|20250711|15:46:17.638746|S|2|76.7|0|2
C|AAON|20250711|15:46:17.638832|S|25|76.7|0|25
C|AAON|20250711|15:46:17.638889|S|25|76.7|0|25
C|AAON|20250711|15:46:17.638984|S|25|76.7|0|25
C|AAON|20250711|15:46:17.639139|S|25|76.7|0|25
C|AAON|20250711|15:46:17.641661|S|200|76.7|0|200
C|AAON|20250711|15:46:31.830223|S|100|76.81|0|100
C|AAON|20250711|15:47:09.149837|S|50|76.87|0|50
C|AAON|20250711|15:47:09.243314|S|100|76.84|0|100
C|AAON|20250711|15:49:42.089057|S|10|76.85|0|10
C|AAON|20250711|15:49:42.089086|S|100|76.86|0|100
C|AAON|20250711|15:49:42.089086|S|90|76.85|0|90
C|AAON|20250711|15:49:42.089217|S|100|76.84|0|100
C|AAON|20250711|15:49:42.089237|S|10|76.83|0|10
C|AAON|20250711|15:49:55.237425|S|50|76.91|0|50
C|AAON|20250711|15:49:55.237425|S|25|76.91|0|25
C|AAON|20250711|15:50:40.482169|S|1|76.87|0|1
C|AAON|20250711|15:50:40.482177|S|9|76.87|0|9
C|AAON|20250711|15:54:00.054675|S|4|76.7|0|4
C|AAON|20250711|15:56:10.222268|S|20|76.88|0|20
C|AAON|20250711|15:56:10.222274|S|25|76.88|0|25
C|AAON|20250711|15:56:30.912689|S|70|76.87|0|70
C|AAON|20250711|15:56:30.912689|S|100|76.86|0|100
C|AAON|20250711|15:56:30.912689|S|13|76.86|0|13
C|AAON|20250711|15:56:30.912753|S|87|76.86|0|87
C|AAON|20250711|15:56:30.912753|S|26|76.86|0|26
C|AAON|20250711|15:56:30.912776|S|74|76.86|0|74
C|AAON|20250711|15:56:30.912776|S|28|76.86|0|28
C|AAON|20250711|15:56:30.912776|S|2|76.86|0|2
C|AAON|20250711|15:56:30.912778|S|26|76.86|0|26
C|AAON|20250711|15:56:30.912778|S|100|76.86|0|100
C|AAON|20250711|15:56:30.912778|S|74|76.86|0|74
C|AAON|20250711|15:56:30.912797|S|74|76.86|0|74
C|AAON|20250711|15:56:30.912797|S|100|76.86|0|100
C|AAON|20250711|15:56:30.912817|S|52|76.86|0|52
C|AAON|20250711|15:56:43.600261|S|100|76.78|0|100
C|AAON|20250711|15:57:10.058852|S|25|76.77|0|25
C|AAON|20250711|15:57:10.058852|S|50|76.77|0|50
C|AAON|20250711|15:58:20.517794|S|100|76.88|0|100
C|AAON|20250711|15:58:20.517861|S|100|76.88|0|100
C|AAP|20250711|09:43:25.523931|S|140|59.215|0|140
C|AAP|20250711|09:45:37.947345|S|75|59.35|0|75
C|AAP|20250711|09:55:59.835315|S|100|59.29|0|100
C|AAP|20250711|10:12:00.359464|S|100|59.64|0|100
C|AAP|20250711|10:28:19.861352|S|100|60.235|0|100
C|AAP|20250711|10:36:00.457622|S|75|60.1|0|75
C|AAP|20250711|10:36:00.457729|S|25|60.1|0|25
C|AAP|20250711|10:39:03.301569|S|6|59.97|0|6
C|AAP|20250711|10:42:39.464453|S|100|59.935|0|100
C|AAP|20250711|10:55:08.453274|S|1|59.96|0|1
C|AAP|20250711|11:05:28.038824|S|100|60.47|0|100
C|AAP|20250711|11:29:00.078683|S|37|60.38|0|37
C|AAP|20250711|11:29:00.078683|S|100|60.38|0|100
C|AAP|20250711|11:46:03.782499|S|100|60.855|0|100
C|AAP|20250711|11:50:21.505857|S|2|60.64|0|2
C|AAP|20250711|11:57:05.060092|S|100|60.68|0|100
C|AAP|20250711|11:57:19.258948|S|75|60.68|0|75
C|AAP|20250711|11:57:19.258949|S|32|60.68|0|32
C|AAP|20250711|12:00:08.002256|S|100|60.775|0|100
C|AAP|20250711|12:04:40.479972|S|75|60.62|0|75
C|AAP|20250711|12:18:34.625907|S|8|61.12|0|8
C|AAP|20250711|12:21:10.367395|S|1|60.93|0|1
C|AAP|20250711|12:21:20.527410|S|75|60.88|0|75
C|AAP|20250711|12:21:23.588231|S|25|60.87|0|25
C|AAP|20250711|12:21:23.588257|S|50|60.87|0|50
C|AAP|20250711|12:24:23.574176|S|1|60.93|0|1
C|AAP|20250711|12:24:23.575708|S|1|60.91|0|1
C|AAP|20250711|12:24:56.932967|S|1|60.89|0|1
C|AAP|20250711|12:25:23.959743|S|100|60.89|0|100
C|AAP|20250711|12:25:55.641799|S|1|60.86|0|1
C|AAP|20250711|12:25:55.643042|S|1|60.85|0|1
C|AAP|20250711|12:27:29.380116|S|50|60.86|0|50
C|AAP|20250711|12:27:35.004820|S|1|60.84|0|1
C|AAP|20250711|12:35:22.856842|S|10|60.86|0|10
C|AAP|20250711|12:36:12.559688|S|1|60.9|0|1
C|AAP|20250711|12:42:10.272992|S|100|61.05|0|100
C|AAP|20250711|12:52:40.669820|S|100|61.375|0|100
C|AAP|20250711|12:55:50.516989|S|100|61.36|0|100
C|AAP|20250711|12:55:50.516989|S|75|61.36|0|75
C|AAP|20250711|12:55:51.754278|S|100|61.37|0|100
C|AAP|20250711|13:01:29.448532|S|50|61.45|0|50
C|AAP|20250711|13:01:29.448950|S|31|61.45|0|31
C|AAP|20250711|13:01:29.449022|S|19|61.45|0|19
C|AAP|20250711|13:01:34.952281|S|1|61.41|0|1
C|AAP|20250711|13:17:41.906511|S|5|61.28|0|5
C|AAP|20250711|13:17:41.906521|S|5|61.28|0|5
C|AAP|20250711|13:44:49.185116|S|2|61.54|0|2
C|AAP|20250711|13:44:49.185131|S|73|61.54|0|73
C|AAP|20250711|13:44:49.186515|S|100|61.585|0|100
C|AAP|20250711|13:44:49.194422|S|75|61.66|0|75
C|AAP|20250711|13:44:49.194716|S|25|61.665|0|25
C|AAP|20250711|13:49:42.016216|S|25|61.675|0|25
C|AAP|20250711|13:49:42.041284|S|1|61.71|0|1
C|AAP|20250711|14:04:49.165891|S|100|61.955|0|100
C|AAP|20250711|14:32:17.662180|S|50|62.19|0|50
C|AAP|20250711|14:32:17.662193|S|25|62.19|0|25
C|AAP|20250711|14:32:17.662601|S|125|62.19|0|125
C|AAP|20250711|14:32:17.683970|S|100|62.12|0|100
C|AAP|20250711|14:38:56.081861|S|25|62.59|0|25
C|AAP|20250711|14:38:56.082268|S|50|62.55|0|50
C|AAP|20250711|14:38:56.082281|S|25|62.55|0|25
C|AAP|20250711|14:41:00.022469|S|100|62.53|0|100
C|AAP|20250711|14:51:01.635963|S|100|62.78|0|100
C|AAP|20250711|14:55:26.721712|S|4|62.8|0|4
C|AAP|20250711|15:04:59.027840|S|100|62.365|0|100
C|AAP|20250711|15:05:14.097887|S|100|62.365|0|100
C|AAP|20250711|15:07:15.042633|S|100|62.46|0|100
C|AAP|20250711|15:07:32.059783|S|75|62.49|0|75
C|AAP|20250711|15:10:27.075319|S|10|62.71|0|10
C|AAP|20250711|15:10:27.075319|S|25|62.7|0|25
C|AAP|20250711|15:10:44.236242|S|25|62.71|0|25
C|AAP|20250711|15:16:44.831965|S|68|62.79|0|68
C|AAP|20250711|15:17:46.826513|S|25|62.75|0|25
C|AAP|20250711|15:17:46.826531|S|50|62.75|0|50
C|AAP|20250711|15:17:56.184533|S|50|62.79|0|50
C|AAP|20250711|15:17:56.184604|S|50|62.79|0|50
C|AAP|20250711|15:17:56.184613|S|2|62.8|0|2
C|AAP|20250711|15:29:55.552187|S|3|62.7|0|3
C|AAP|20250711|15:29:55.552203|S|3|62.7|0|3
C|AAP|20250711|15:32:12.095796|S|75|62.64|0|75
C|AAP|20250711|15:34:21.280540|S|100|62.98|0|100
C|AAP|20250711|15:34:22.958309|S|25|63.01|0|25
C|AAP|20250711|15:34:22.958309|S|50|63.01|0|50
C|AAP|20250711|15:34:53.060024|S|104|63.08|0|104
C|AAP|20250711|15:35:09.118273|S|100|63.15|0|100
C|AAP|20250711|15:41:31.426873|S|75|62.99|0|75
C|AAP|20250711|15:41:31.426874|S|25|62.98|0|25
C|AAP|20250711|15:41:31.429349|S|25|63|0|25
C|AAP|20250711|15:41:31.449870|S|100|63.01|0|100
C|AAP|20250711|15:47:21.714130|S|11|62.57|0|11
C|AAP|20250711|15:47:21.714130|S|100|62.57|0|100
C|AAP|20250711|15:51:46.543286|S|122|62.75|0|122
C|AAP|20250711|15:53:06.771760|S|25|62.65|0|25
C|AAP|20250711|15:53:06.771760|S|50|62.65|0|50
C|AAP|20250711|15:53:06.771761|S|100|62.65|0|100
C|AAP|20250711|15:55:03.099721|S|200|62.68|0|200
C|AAP|20250711|15:55:14.787806|S|1|62.71|0|1
C|AAP|20250711|15:58:51.114507|S|47|62.63|0|47
C|AAP|20250711|15:58:51.114514|S|19|62.63|0|19
C|AAP|20250711|15:58:51.114605|S|34|62.63|0|34
C|AAP|20250711|15:59:03.454859|S|100|62.635|0|100
C|AAP|20250711|15:59:47.147367|S|100|62.555|0|100
C|AAPD|20250711|10:19:17.309013|S|96|17.03|0|96
C|AAPD|20250711|15:08:29.564318|S|800|17.08|0|800
C|AAPD|20250711|15:54:40.195155|S|1200|17.05|0|1200
C|AAPD|20250711|15:55:00.103012|S|297|17.04|0|297
C|AAPD|20250711|15:55:00.103012|S|800|17.04|0|800
C|AAPD|20250711|15:55:00.107362|S|1058|17.04|0|1058
C|AAPD|20250711|15:55:00.410023|S|700|17.05|0|700
C|AAPD|20250711|15:59:49.463750|S|500|17.07|0|500
C|AAPD|20250711|15:59:55.006682|S|400|17.07|0|400
C|AAPG|20250711|12:16:06.566142|S|1|38.68|0|1
C|AAPG|20250711|12:26:08.378330|S|1|38.73|0|1
C|AAPL|20250711|09:30:00.302868|S|1|210.525|0|1
C|AAPL|20250711|09:30:00.303348|S|1|210.525|0|1
C|AAPL|20250711|09:30:00.303566|S|1|210.525|0|1
C|AAPL|20250711|09:30:00.304126|S|1|210.525|0|1
C|AAPL|20250711|09:30:00.304215|S|1|210.525|0|1
C|AAPL|20250711|09:30:00.304221|S|1|210.525|0|1
C|AAPL|20250711|09:30:00.305009|S|1|210.525|0|1
C|AAPL|20250711|09:30:00.305239|S|1|210.525|0|1
C|AAPL|20250711|09:30:00.305244|S|1|210.525|0|1
C|AAPL|20250711|09:30:00.305452|S|1|210.525|0|1
C|AAPL|20250711|09:30:00.305470|S|1|210.525|0|1
C|AAPL|20250711|09:30:00.307231|S|1|210.525|0|1
C|AAPL|20250711|09:30:00.307271|S|1|210.525|0|1
C|AAPL|20250711|09:30:00.308475|S|1|210.525|0|1
C|AAPL|20250711|09:30:00.308482|S|1|210.525|0|1
C|AAPL|20250711|09:30:01.142222|S|100|210.355|0|100
C|AAPL|20250711|09:30:29.817425|S|100|210.425|0|100
C|AAPL|20250711|09:30:37.055415|S|100|210.53|0|100
C|AAPL|20250711|09:30:37.713868|S|200|210.5|0|200
C|AAPL|20250711|09:30:40.220474|S|100|210.63|0|100
C|AAPL|20250711|09:30:54.983161|S|100|210.74|0|100
C|AAPL|20250711|09:31:00.847364|S|100|210.815|0|100
C|AAPL|20250711|09:31:00.847896|S|100|210.815|0|100
C|AAPL|20250711|09:31:01.313990|S|93|210.78|0|93
C|AAPL|20250711|09:31:01.367010|S|100|210.755|0|100
C|AAPL|20250711|09:31:01.367083|S|100|210.755|0|100
C|AAPL|20250711|09:31:16.453884|S|100|210.71|0|100
C|AAPL|20250711|09:31:27.110980|S|110|210.865|0|110
C|AAPL|20250711|09:31:27.257937|S|100|210.795|0|100
C|AAPL|20250711|09:31:27.713036|S|110|210.8|0|110
C|AAPL|20250711|09:31:39.145609|S|100|210.8|0|100
C|AAPL|20250711|09:31:43.430134|S|100|210.975|0|100
C|AAPL|20250711|09:31:45.172648|S|100|210.98|0|100
C|AAPL|20250711|09:31:47.481773|S|100|210.895|0|100
C|AAPL|20250711|09:32:10.105000|S|100|210.64|0|100
C|AAPL|20250711|09:32:12.144275|S|100|210.67|0|100
C|AAPL|20250711|09:32:14.694041|S|5|210.61|0|5
C|AAPL|20250711|09:32:14.694049|S|5|210.61|0|5
C|AAPL|20250711|09:33:25.340906|S|100|210.67|0|100
C|AAPL|20250711|09:34:20.874657|S|1|210.57|0|1
C|AAPL|20250711|09:34:53.543331|S|100|210.71|0|100
C|AAPL|20250711|09:35:22.307112|S|100|210.68|0|100
C|AAPL|20250711|09:35:22.307704|S|50|210.68|0|50
C|AAPL|20250711|09:35:22.842852|S|100|210.62|0|100
C|AAPL|20250711|09:35:45.962932|S|100|210.83|0|100
C|AAPL|20250711|09:36:05.242588|S|50|210.69|0|50
C|AAPL|20250711|09:36:36.700495|S|77|210.67|0|77
C|AAPL|20250711|09:36:36.701108|S|98|210.67|0|98
C|AAPL|20250711|09:38:02.519223|S|100|210.09|0|100
C|AAPL|20250711|09:38:31.545072|S|100|210.11|0|100
C|AAPL|20250711|09:38:53.170426|S|100|210.13|0|100
C|AAPL|20250711|09:40:07.936309|S|100|210.37|0|100
C|AAPL|20250711|09:41:52.283275|S|100|210.02|0|100
C|AAPL|20250711|09:42:10.497191|S|100|210.09|0|100
C|AAPL|20250711|09:42:55.074972|S|100|210.08|0|100
C|AAPL|20250711|09:43:28.701925|S|10|210.04|0|10
C|AAPL|20250711|09:44:49.758284|S|65|210.16|0|65
C|AAPL|20250711|09:44:52.441836|S|100|210.16|0|100
C|AAPL|20250711|09:45:08.829721|S|100|209.985|0|100
C|AAPL|20250711|09:45:47.659642|S|100|210.005|0|100
C|AAPL|20250711|09:46:24.741339|S|100|210.19|0|100
C|AAPL|20250711|09:47:01.146795|S|100|210.14|0|100
C|AAPL|20250711|09:47:30.980023|S|100|210.03|0|100
C|AAPL|20250711|09:48:05.244820|S|100|210.15|0|100
C|AAPL|20250711|09:48:08.666014|S|100|210.11|0|100
C|AAPL|20250711|09:49:13.862733|S|5|210.33|0|5
C|AAPL|20250711|09:49:13.862733|S|5|210.33|0|5
C|AAPL|20250711|09:50:00.267596|S|45|210.55|0|45
C|AAPL|20250711|09:50:51.033534|S|100|210.62|0|100
C|AAPL|20250711|09:51:34.931730|S|100|210.53|0|100
C|AAPL|20250711|09:53:42.972987|S|100|210.76|0|100
C|AAPL|20250711|09:54:04.065243|S|100|210.63|0|100
C|AAPL|20250711|09:58:16.681518|S|100|210.96|0|100
C|AAPL|20250711|09:58:53.205228|S|100|211.02|0|100
C|AAPL|20250711|09:58:53.940555|S|93|211.04|0|93
C|AAPL|20250711|10:06:08.304820|S|300|211.32|0|300
C|AAPL|20250711|10:06:08.305604|S|53|211.32|0|53
C|AAPL|20250711|10:08:58.129556|S|100|211.37|0|100
C|AAPL|20250711|10:09:00.826320|S|192|211.35|0|192
C|AAPL|20250711|10:10:04.577867|S|1|211.33|0|1
C|AAPL|20250711|10:12:18.646108|S|100|211.71|0|100
C|AAPL|20250711|10:14:15.351478|S|100|211.54|0|100
C|AAPL|20250711|10:14:33.294335|S|100|211.58|0|100
C|AAPL|20250711|10:15:41.860902|S|19|211.58|0|19
C|AAPL|20250711|10:15:41.860902|S|37|211.58|0|37
C|AAPL|20250711|10:17:56.861986|S|3|211.61|0|3
C|AAPL|20250711|10:19:10.561817|S|100|211.66|0|100
C|AAPL|20250711|10:20:27.353322|S|100|211.64|0|100
C|AAPL|20250711|10:22:56.928984|S|100|212.04|0|100
C|AAPL|20250711|10:24:42.237263|S|77|212.08|0|77
C|AAPL|20250711|10:30:44.776356|S|100|211.57|0|100
C|AAPL|20250711|10:31:28.688306|S|100|211.53|0|100
C|AAPL|20250711|10:31:50.560315|S|1|211.56|0|1
C|AAPL|20250711|10:31:50.560351|S|124|211.56|0|124
C|AAPL|20250711|10:40:33.000250|E|20|211.38|0|20
C|AAPL|20250711|10:44:24.376943|S|100|211.08|0|100
C|AAPL|20250711|10:52:07.941339|S|78|211.14|0|78
C|AAPL|20250711|10:52:07.941348|S|22|211.14|0|22
C|AAPL|20250711|10:52:28.462176|S|100|211.15|0|100
C|AAPL|20250711|11:01:48.746841|S|2|211.005|0|2
C|AAPL|20250711|11:06:25.128481|S|100|210.95|0|100
C|AAPL|20250711|11:12:04.407908|S|100|210.72|0|100
C|AAPL|20250711|11:12:59.786113|S|100|210.73|0|100
C|AAPL|20250711|11:15:29.634853|S|100|210.61|0|100
C|AAPL|20250711|11:15:38.922231|S|100|210.57|0|100
C|AAPL|20250711|11:17:08.339401|S|100|210.61|0|100
C|AAPL|20250711|11:17:35.722959|S|100|210.535|0|100
C|AAPL|20250711|11:18:38.920400|S|60|210.64|0|60
C|AAPL|20250711|11:21:21.142868|S|100|210.98|0|100
C|AAPL|20250711|11:31:00.841665|S|2|210.97|0|2
C|AAPL|20250711|11:43:48.794327|S|2|211.11|0|2
C|AAPL|20250711|11:51:04.810634|S|100|210.52|0|100
C|AAPL|20250711|12:04:42.424988|S|9|210.78|0|9
C|AAPL|20250711|12:06:15.652062|S|26|210.83|0|26
C|AAPL|20250711|12:28:25.107605|S|7|210.71|0|7
C|AAPL|20250711|12:28:25.158592|S|2|210.71|0|2
C|AAPL|20250711|12:32:24.964849|S|100|210.59|0|100
C|AAPL|20250711|12:35:04.784981|S|1|210.59|0|1
C|AAPL|20250711|12:35:16.695720|S|100|210.6|0|100
C|AAPL|20250711|12:36:40.358443|S|1|210.48|0|1
C|AAPL|20250711|12:38:14.936178|S|4|210.57|0|4
C|AAPL|20250711|12:41:14.363659|S|100|210.63|0|100
C|AAPL|20250711|12:44:51.117135|S|4|210.54|0|4
C|AAPL|20250711|12:46:05.958896|S|100|210.63|0|100
C|AAPL|20250711|12:48:52.753431|S|3|210.76|0|3
C|AAPL|20250711|12:50:00.936000|S|100|210.72|0|100
C|AAPL|20250711|13:05:56.544579|S|40|211.13|0|40
C|AAPL|20250711|13:06:00.115377|S|1|211.14|0|1
C|AAPL|20250711|13:06:58.211439|S|100|211.1|0|100
C|AAPL|20250711|13:08:42.237920|S|1|211.21|0|1
C|AAPL|20250711|13:10:59.759013|S|1|211.14|0|1
C|AAPL|20250711|13:27:54.020931|S|200|211.13|0|200
C|AAPL|20250711|13:31:20.706487|S|10|211.13|0|10
C|AAPL|20250711|13:33:32.421316|S|2|211.2|0|2
C|AAPL|20250711|13:44:52.056544|S|72|211.15|0|72
C|AAPL|20250711|13:44:54.169625|S|28|211.15|0|28
C|AAPL|20250711|13:55:23.831455|S|44|211.14|0|44
C|AAPL|20250711|14:10:05.684638|S|100|211.42|0|100
C|AAPL|20250711|14:10:09.711550|S|100|211.4|0|100
C|AAPL|20250711|14:21:01.727083|S|3|211.43|0|3
C|AAPL|20250711|14:21:01.727091|S|20|211.43|0|20
C|AAPL|20250711|14:21:01.727260|S|6|211.43|0|6
C|AAPL|20250711|14:21:01.778260|S|13|211.43|0|13
C|AAPL|20250711|14:28:27.685031|S|9|211.53|0|9
C|AAPL|20250711|14:28:27.686952|S|100|211.54|0|100
C|AAPL|20250711|14:28:37.293336|S|100|211.45|0|100
C|AAPL|20250711|14:28:37.293336|S|100|211.45|0|100
C|AAPL|20250711|14:28:37.352587|S|100|211.46|0|100
C|AAPL|20250711|14:29:39.293946|S|100|211.46|0|100
C|AAPL|20250711|14:33:31.680345|S|6|211.47|0|6
C|AAPL|20250711|14:33:31.698072|S|11|211.47|0|11
C|AAPL|20250711|14:34:36.962255|S|1|211.44|0|1
C|AAPL|20250711|14:34:36.962256|S|17|211.44|0|17
C|AAPL|20250711|14:37:12.566129|S|15|211.42|0|15
C|AAPL|20250711|14:38:32.999568|S|5|211.41|0|5
C|AAPL|20250711|14:38:32.999568|S|6|211.41|0|6
C|AAPL|20250711|14:40:03.265088|S|100|211.39|0|100
C|AAPL|20250711|14:43:02.220192|S|5|211.46|0|5
C|AAPL|20250711|14:43:05.947244|S|1|211.46|0|1
C|AAPL|20250711|14:49:33.120141|S|100|211.33|0|100
C|AAPL|20250711|14:51:14.815738|S|10|211.31|0|10
C|AAPL|20250711|14:56:01.888154|S|1|211.17|0|1
C|AAPL|20250711|15:02:27.058490|S|65|211.08|0|65
C|AAPL|20250711|15:04:02.880883|S|100|211.04|0|100
C|AAPL|20250711|15:05:10.059311|S|44|210.94|0|44
C|AAPL|20250711|15:06:13.587342|S|44|210.78|0|44
C|AAPL|20250711|15:06:13.623658|S|2|210.79|0|2
C|AAPL|20250711|15:07:52.907259|S|1|210.86|0|1
C|AAPL|20250711|15:08:12.912806|S|51|210.86|0|51
C|AAPL|20250711|15:12:06.259467|S|100|210.94|0|100
C|AAPL|20250711|15:12:38.674258|S|100|210.9|0|100
C|AAPL|20250711|15:12:46.437410|S|100|210.9|0|100
C|AAPL|20250711|15:13:16.423268|S|100|210.87|0|100
C|AAPL|20250711|15:13:50.446234|S|100|210.94|0|100
C|AAPL|20250711|15:14:38.605046|S|140|210.94|0|140
C|AAPL|20250711|15:15:10.875261|S|100|210.98|0|100
C|AAPL|20250711|15:19:42.643768|S|34|211.13|0|34
C|AAPL|20250711|15:24:59.856209|S|2|211.25|0|2
C|AAPL|20250711|15:30:26.687321|S|100|211.13|0|100
C|AAPL|20250711|15:31:21.942425|S|10|211.12|0|10
C|AAPL|20250711|15:34:56.206187|S|100|211.15|0|100
C|AAPL|20250711|15:34:56.628321|S|29|211.15|0|29
C|AAPL|20250711|15:36:28.224228|S|100|211.13|0|100
C|AAPL|20250711|15:38:33.863077|S|2|211.18|0|2
C|AAPL|20250711|15:40:30.293203|S|9|211.18|0|9
C|AAPL|20250711|15:43:23.264158|S|26|211.11|0|26
C|AAPL|20250711|15:43:32.708963|S|42|211.09|0|42
C|AAPL|20250711|15:53:50.023745|S|100|211.35|0|100
C|AAPL|20250711|15:53:50.041387|S|100|211.37|0|100
C|AAPL|20250711|15:54:40.148977|S|100|211.33|0|100
C|AAPL|20250711|15:54:40.296931|S|100|211.3|0|100
C|AAPL|20250711|15:54:59.184338|S|25|211.27|0|25
C|AAPL|20250711|15:55:00.063580|S|100|211.37|0|100
C|AAPL|20250711|15:57:15.026720|S|3|211.2|0|3
C|AAPL|20250711|15:57:23.028648|S|41|211.2|0|41
C|AAPL|20250711|15:57:23.030490|S|3|211.18|0|3
C|AAPL|20250711|15:57:23.030502|S|2|211.18|0|2
C|AAPL|20250711|15:57:23.030533|S|4|211.18|0|4
C|AAPL|20250711|15:57:23.030540|S|6|211.18|0|6
C|AAPL|20250711|15:57:23.030586|S|2|211.18|0|2
C|AAPL|20250711|15:57:23.030592|S|14|211.18|0|14
C|AAPL|20250711|15:57:23.030779|S|13|211.18|0|13
C|AAPL|20250711|15:57:59.017592|S|5|211.21|0|5
C|AAPL|20250711|15:59:34.527921|S|100|211.07|0|100
C|AAPL|20250711|15:59:34.529203|S|100|211.07|0|100
C|AAPL|20250711|15:59:34.529234|S|100|211.08|0|100
C|AAPU|20250711|09:49:28.038371|S|300|22.98|0|300
C|AAPU|20250711|10:06:58.512096|S|300|23.15|0|300
C|AAPU|20250711|12:11:09.753818|S|300|23.07|0|300
C|AAPU|20250711|12:45:25.749903|S|160|23|0|160
C|AAPU|20250711|12:45:25.751758|S|140|23|0|140
C|AAPU|20250711|12:48:16.591078|S|100|23.03|0|100
C|AAPU|20250711|14:50:34.908849|S|300|23.17|0|300
C|AAPU|20250711|15:54:00.064985|S|100|23.16|0|100
C|AAPW|20250711|15:54:36.929743|S|400|36.9|0|400
C|AARD|20250711|09:41:21.379183|S|1|12.66|0|1
C|AARD|20250711|09:41:28.984192|S|1|12.63|0|1
C|AARD|20250711|09:43:09.731549|S|1|12.63|0|1
C|AARD|20250711|11:18:52.829763|S|1|12.445|0|1
C|AARD|20250711|11:21:14.978681|S|1|12.445|0|1
C|AARD|20250711|11:22:15.766353|S|1|12.35|0|1
C|AARD|20250711|11:22:20.129590|S|1|12.35|0|1
C|AARD|20250711|11:26:49.065882|S|1|12.25|0|1
C|AARD|20250711|13:39:42.129501|S|1|12.37|0|1
C|AAT|20250711|10:49:03.403031|S|1|20.77|0|1
C|AAT|20250711|10:49:03.403031|S|3|20.77|0|3
C|AAT|20250711|10:49:03.403032|S|37|20.78|0|37
C|AAT|20250711|10:49:03.403032|S|4|20.78|0|4
C|AAT|20250711|10:49:03.403210|S|2|20.78|0|2
C|AAT|20250711|10:49:03.403210|S|1|20.78|0|1
C|AAT|20250711|10:49:03.403210|S|1|20.78|0|1
C|AAT|20250711|10:49:03.403210|S|2|20.78|0|2
C|AAT|20250711|15:40:10.744517|S|20|21.13|0|20
C|AAT|20250711|15:49:42.843226|S|4|21.1|0|4
C|AAT|20250711|15:49:42.843227|S|3|21.1|0|3
C|AAT|20250711|15:49:45.749895|S|76|21.11|0|76
C|AAT|20250711|15:49:46.057978|S|4|21.12|0|4
C|AAT|20250711|15:49:46.057978|S|8|21.12|0|8
C|AAT|20250711|15:49:46.057978|S|6|21.12|0|6
C|AAT|20250711|15:49:46.057979|S|9|21.12|0|9
C|AAT|20250711|15:49:50.869202|S|1|21.13|0|1
C|AAT|20250711|15:54:13.807340|S|3|21.09|0|3
C|AAT|20250711|15:54:13.807340|S|5|21.09|0|5
C|AAT|20250711|15:54:13.807340|S|6|21.09|0|6
C|AAT|20250711|15:54:59.133659|S|2|21.1|0|2
C|AAT|20250711|15:54:59.133659|S|3|21.1|0|3
C|AAT|20250711|15:54:59.133753|S|1|21.1|0|1
C|AAT|20250711|15:54:59.133753|S|1|21.1|0|1
C|AAT|20250711|15:54:59.133753|S|2|21.1|0|2
C|AAT|20250711|15:55:28.018466|S|1|21.13|0|1
C|AAT|20250711|15:55:30.825541|S|1|21.13|0|1
C|AAT|20250711|15:56:25.818943|S|1|21.15|0|1
C|AAT|20250711|15:56:25.818943|S|1|21.15|0|1
C|AAT|20250711|15:58:14.386191|S|28|21.13|0|28
C|AAT|20250711|15:58:45.811070|S|10|21.11|0|10
C|AAT|20250711|15:58:45.811071|S|3|21.11|0|3
C|AAT|20250711|15:58:45.811148|S|97|21.11|0|97
C|AAT|20250711|15:58:45.811149|S|5|21.11|0|5
C|AAT|20250711|15:59:32.300822|S|100|21.12|0|100
C|AAUC|20250711|10:15:37.216243|S|6|13.64|0|6
C|AAUC|20250711|10:20:58.072165|S|1|13.56|0|1
C|AAUC|20250711|11:25:43.388617|S|2|13.64|0|2
C|AAUC|20250711|11:40:42.945384|S|1|13.73|0|1
C|AAUC|20250711|11:40:58.047878|S|1|13.73|0|1
C|AAUC|20250711|11:45:43.035578|S|2|13.71|0|2
C|AAUC|20250711|14:31:06.996448|S|36|13.68|0|36
C|AAUC|20250711|14:43:08.754776|S|36|13.74|0|36
C|AAUC|20250711|15:10:17.075378|S|36|13.69|0|36
C|AAUC|20250711|15:48:21.930281|S|36|13.57|0|36
C|AAUC|20250711|15:56:16.288281|S|36|13.58|0|36
C|AAUC|20250711|15:57:00.620158|S|17|13.59|0|17
C|AAUC|20250711|15:57:17.897563|S|36|13.59|0|36
C|AAUC|20250711|15:58:31.874776|S|36|13.59|0|36
C|AAUC|20250711|15:59:47.313260|S|39|13.58|0|39
C|AAXJ|20250711|09:32:00.168568|S|180|82.95|0|180
C|AAXJ|20250711|09:33:09.238196|S|90|82.86|0|90
C|AAXJ|20250711|09:33:09.238219|S|95|82.86|0|95
C|AAXJ|20250711|09:34:40.168496|S|182|82.85|0|182
C|AAXJ|20250711|09:35:54.528955|S|177|82.83|0|177
C|AAXJ|20250711|09:37:02.879576|S|73|82.82|0|73
C|AAXJ|20250711|09:37:06.448807|S|103|82.82|0|103
C|AAXJ|20250711|09:40:59.883443|S|183|82.89|0|183
C|AAXJ|20250711|09:43:14.162280|S|176|82.88|0|176
C|AAXJ|20250711|09:43:55.995937|S|176|82.88|0|176
C|AAXJ|20250711|09:45:00.104483|S|200|82.85|0|200
C|AAXJ|20250711|12:37:43.103917|S|100|82.78|0|100
C|AAXJ|20250711|12:46:42.239146|S|100|82.78|0|100
C|AAXJ|20250711|14:28:27.676301|S|100|82.75|0|100
C|AAXJ|20250711|15:59:40.169711|S|1|82.685|0|1
C|AAXJ|20250711|15:59:41.197279|S|6|82.685|0|6
C|ABAT|20250711|09:38:44.768987|S|100|1.735|0|100
C|ABAT|20250711|10:14:27.901316|S|100|1.735|0|100
C|ABAT|20250711|10:26:11.995096|S|100|1.76|0|100
C|ABAT|20250711|10:40:17.770427|S|100|1.75|0|100
C|ABAT|20250711|10:41:55.167347|S|100|1.79|0|100
C|ABAT|20250711|10:47:44.081697|S|1|1.77|0|1
C|ABAT|20250711|10:48:08.115473|S|50|1.765|0|50
C|ABAT|20250711|10:49:25.860367|S|99|1.77|0|99
C|ABAT|20250711|11:42:54.007282|S|100|1.74|0|100
C|ABAT|20250711|11:49:50.235342|S|3|1.735|0|3
C|ABAT|20250711|12:16:53.992487|S|100|1.725|0|100
C|ABAT|20250711|12:24:34.511463|S|100|1.74|0|100
C|ABAT|20250711|12:29:13.105531|S|100|1.73|0|100
C|ABAT|20250711|12:40:01.215787|S|100|1.725|0|100
C|ABAT|20250711|12:52:44.076231|S|110|1.685|0|110
C|ABAT|20250711|13:02:32.315742|S|100|1.695|0|100
C|ABAT|20250711|13:02:32.316493|S|10|1.695|0|10
C|ABAT|20250711|13:02:33.904338|S|100|1.695|0|100
C|ABAT|20250711|13:02:59.424200|S|100|1.695|0|100
C|ABAT|20250711|13:03:47.628506|S|10|1.695|0|10
C|ABAT|20250711|13:04:08.570591|S|100|1.695|0|100
C|ABAT|20250711|13:28:03.613949|S|107|1.685|0|107
C|ABAT|20250711|13:31:39.408965|S|100|1.665|0|100
C|ABAT|20250711|13:38:02.405234|S|4|1.675|0|4
C|ABAT|20250711|13:44:56.264423|S|100|1.685|0|100
C|ABAT|20250711|13:45:37.623708|S|5|1.685|0|5
C|ABAT|20250711|13:46:13.357819|S|100|1.685|0|100
C|ABAT|20250711|14:09:11.695022|S|41|1.69|0|41
C|ABAT|20250711|14:12:08.524755|S|100|1.675|0|100
C|ABAT|20250711|14:12:22.176088|S|100|1.675|0|100
C|ABAT|20250711|14:15:59.692166|S|100|1.675|0|100
C|ABAT|20250711|14:16:55.752457|S|100|1.68|0|100
C|ABAT|20250711|14:16:55.752971|S|100|1.675|0|100
C|ABAT|20250711|14:24:13.636897|S|15|1.68|0|15
C|ABAT|20250711|14:27:58.757085|S|10|1.68|0|10
C|ABAT|20250711|14:44:20.176909|S|120|1.665|0|120
C|ABAT|20250711|14:44:55.799597|S|100|1.655|0|100
C|ABAT|20250711|14:45:11.639712|S|100|1.65|0|100
C|ABAT|20250711|14:46:50.135707|S|100|1.65|0|100
C|ABAT|20250711|14:52:15.467134|S|12|1.655|0|12
C|ABAT|20250711|14:57:13.997913|S|3|1.65|0|3
C|ABAT|20250711|14:57:13.998000|S|97|1.65|0|97
C|ABAT|20250711|14:58:45.318878|S|100|1.645|0|100
C|ABAT|20250711|14:59:12.172368|S|100|1.65|0|100
C|ABAT|20250711|15:00:40.413877|S|30|1.65|0|30
C|ABAT|20250711|15:03:48.195687|S|100|1.645|0|100
C|ABAT|20250711|15:04:24.981128|S|3|1.645|0|3
C|ABAT|20250711|15:07:11.872456|S|15|1.645|0|15
C|ABAT|20250711|15:09:59.620464|S|5|1.65|0|5
C|ABAT|20250711|15:17:04.573986|S|100|1.665|0|100
C|ABAT|20250711|15:30:26.775475|S|79|1.675|0|79
C|ABAT|20250711|15:33:03.276306|S|100|1.675|0|100
C|ABAT|20250711|15:46:39.609379|S|373|1.675|0|373
C|ABAT|20250711|15:49:48.057580|S|16|1.675|0|16
C|ABAT|20250711|15:59:02.467476|S|300|1.69|0|300
C|ABAT|20250711|15:59:16.092403|S|20|1.685|0|20
C|ABBV|20250711|09:30:25.098590|S|1|193.68|0|1
C|ABBV|20250711|09:31:13.477735|S|50|193.405|0|50
C|ABBV|20250711|09:31:14.206864|S|50|193.38|0|50
C|ABBV|20250711|09:31:14.206961|S|50|193.38|0|50
C|ABBV|20250711|09:31:37.843690|S|200|193|0|200
C|ABBV|20250711|09:31:37.843775|S|26|193|0|26
C|ABBV|20250711|09:31:37.843794|S|96|193|0|96
C|ABBV|20250711|09:31:37.844116|S|122|193|0|122
C|ABBV|20250711|09:31:37.844116|S|78|193|0|78
C|ABBV|20250711|09:31:39.788183|S|81|193|0|81
C|ABBV|20250711|09:31:39.788183|S|14|193|0|14
C|ABBV|20250711|09:31:39.789855|S|100|193|0|100
C|ABBV|20250711|09:31:39.790297|S|50|193|0|50
C|ABBV|20250711|09:31:39.791597|S|64|193|0|64
C|ABBV|20250711|09:31:39.791597|S|36|193|0|36
C|ABBV|20250711|09:31:39.798982|S|50|193|0|50
C|ABBV|20250711|09:31:39.798988|S|50|193|0|50
C|ABBV|20250711|09:31:39.800220|S|36|193|0|36
C|ABBV|20250711|09:31:39.800220|S|64|193|0|64
C|ABBV|20250711|09:31:40.006193|S|136|193|0|136
C|ABBV|20250711|09:31:40.006255|S|40|193|0|40
C|ABBV|20250711|09:31:40.006264|S|40|193|0|40
C|ABBV|20250711|09:31:40.006264|S|160|193|0|160
C|ABBV|20250711|09:31:40.475177|S|62|193|0|62
C|ABBV|20250711|09:31:44.000111|S|200|193|0|200
C|ABBV|20250711|09:31:44.000167|S|14|193|0|14
C|ABBV|20250711|09:31:44.001042|S|62|193|0|62
C|ABBV|20250711|09:31:44.001042|S|124|193|0|124
C|ABBV|20250711|09:31:44.001043|S|38|193|0|38
C|ABBV|20250711|09:31:44.001063|S|62|193|0|62
C|ABBV|20250711|09:31:44.001064|S|50|193|0|50
C|ABBV|20250711|09:31:44.001089|S|36|193|0|36
C|ABBV|20250711|09:31:44.001090|S|14|193|0|14
C|ABBV|20250711|09:31:44.001090|S|112|193|0|112
C|ABBV|20250711|09:31:46.748434|S|200|193|0|200
C|ABBV|20250711|09:32:46.382207|S|30|193.01|0|30
C|ABBV|20250711|09:32:46.382207|S|200|193|0|200
C|ABBV|20250711|09:32:46.382208|S|170|193|0|170
C|ABBV|20250711|09:32:46.382492|S|88|193|0|88
C|ABBV|20250711|09:32:46.382492|S|30|193|0|30
C|ABBV|20250711|09:32:46.382492|S|200|193|0|200
C|ABBV|20250711|09:32:46.382517|S|118|193|0|118
C|ABBV|20250711|09:32:46.382517|S|100|193|0|100
C|ABBV|20250711|09:32:46.382517|S|200|193|0|200
C|ABBV|20250711|09:32:46.382519|S|100|193|0|100
C|ABBV|20250711|09:32:46.382520|S|100|193|0|100
C|ABBV|20250711|09:32:46.382558|S|27|193|0|27
C|ABBV|20250711|09:32:46.382560|S|73|193|0|73
C|ABBV|20250711|09:32:46.382562|S|27|193|0|27
C|ABBV|20250711|09:32:46.382640|S|37|193|0|37
C|ABBV|20250711|09:32:46.382641|S|136|193|0|136
C|ABBV|20250711|09:32:46.382641|S|64|193|0|64
C|ABBV|20250711|09:32:46.382669|S|100|193|0|100
C|ABBV|20250711|09:32:46.382670|S|78|193|0|78
C|ABBV|20250711|09:32:46.383310|S|3|192.93|0|3
C|ABBV|20250711|09:32:46.383310|S|1|192.93|0|1
C|ABBV|20250711|09:35:04.327612|S|50|192.07|0|50
C|ABBV|20250711|09:35:04.327691|S|50|192.07|0|50
C|ABBV|20250711|09:36:22.651490|S|100|191.47|0|100
C|ABBV|20250711|09:36:22.678366|S|50|191.31|0|50
C|ABBV|20250711|09:36:22.679367|S|50|191.31|0|50
C|ABBV|20250711|09:38:34.673539|S|1|192.13|0|1
C|ABBV|20250711|09:40:26.364756|S|1|192.26|0|1
C|ABBV|20250711|09:42:31.931663|S|1|191.89|0|1
C|ABBV|20250711|09:42:34.873541|S|1|191.89|0|1
C|ABBV|20250711|09:42:35.260650|S|5|191.92|0|5
C|ABBV|20250711|09:46:46.215745|S|66|191.82|0|66
C|ABBV|20250711|09:46:46.215745|S|25|191.85|0|25
C|ABBV|20250711|09:50:09.055331|S|1|192.1|0|1
C|ABBV|20250711|09:50:12.864802|S|1|192.17|0|1
C|ABBV|20250711|09:50:16.915925|S|1|192.15|0|1
C|ABBV|20250711|09:50:26.117312|S|2|192.07|0|2
C|ABBV|20250711|09:50:38.107062|S|38|191.97|0|38
C|ABBV|20250711|09:51:41.536667|S|1|191.82|0|1
C|ABBV|20250711|09:51:42.796214|S|1|191.82|0|1
C|ABBV|20250711|09:51:43.614198|S|2|191.82|0|2
C|ABBV|20250711|09:51:44.998755|S|6|191.69|0|6
C|ABBV|20250711|09:51:45.993103|S|12|191.63|0|12
C|ABBV|20250711|09:59:43.944533|S|1|192.25|0|1
C|ABBV|20250711|09:59:43.947040|S|1|192.25|0|1
C|ABBV|20250711|10:00:17.678697|S|1|192.09|0|1
C|ABBV|20250711|10:02:49.975913|S|100|192.23|0|100
C|ABBV|20250711|10:09:42.438592|S|100|192.78|0|100
C|ABBV|20250711|10:09:42.438592|S|13|192.78|0|13
C|ABBV|20250711|10:30:15.362992|S|50|192.34|0|50
C|ABBV|20250711|10:31:54.911620|S|1|192.55|0|1
C|ABBV|20250711|10:35:28.036360|S|25|192.46|0|25
C|ABBV|20250711|10:42:02.426864|S|1|191.88|0|1
C|ABBV|20250711|10:42:03.498811|S|1|191.88|0|1
C|ABBV|20250711|10:42:05.006514|S|4|191.88|0|4
C|ABBV|20250711|10:46:37.576265|S|50|191.84|0|50
C|ABBV|20250711|10:51:26.706663|S|164|191.75|0|164
C|ABBV|20250711|10:51:26.706688|S|16|191.75|0|16
C|ABBV|20250711|10:59:55.211618|S|59|192.01|0|59
C|ABBV|20250711|11:12:47.910664|S|63|191.955|0|63
C|ABBV|20250711|11:15:11.591301|S|1|192.32|0|1
C|ABBV|20250711|11:15:12.465257|S|1|192.33|0|1
C|ABBV|20250711|11:15:13.525346|S|1|192.33|0|1
C|ABBV|20250711|11:15:14.830989|S|1|192.34|0|1
C|ABBV|20250711|11:15:15.505448|S|6|192.34|0|6
C|ABBV|20250711|11:17:14.764416|S|1|192.15|0|1
C|ABBV|20250711|11:17:15.099586|S|2|192.15|0|2
C|ABBV|20250711|11:23:00.530878|S|40|192.34|0|40
C|ABBV|20250711|11:23:00.530878|S|100|192.34|0|100
C|ABBV|20250711|11:24:12.314295|S|100|192.38|0|100
C|ABBV|20250711|11:25:34.010982|S|21|192.05|0|21
C|ABBV|20250711|11:27:00.366256|S|49|191.97|0|49
C|ABBV|20250711|11:27:00.366256|S|100|191.99|0|100
C|ABBV|20250711|11:28:49.017358|S|49|192.61|0|49
C|ABBV|20250711|11:28:49.017358|S|1|192.61|0|1
C|ABBV|20250711|11:30:54.830097|S|63|192.31|0|63
C|ABBV|20250711|11:30:54.830123|S|50|192.3|0|50
C|ABBV|20250711|11:37:22.799948|S|1|192.45|0|1
C|ABBV|20250711|11:37:24.851713|S|1|192.43|0|1
C|ABBV|20250711|11:37:25.491596|S|3|192.43|0|3
C|ABBV|20250711|11:46:21.624043|S|2|192.62|0|2
C|ABBV|20250711|11:47:31.441150|S|1|192.47|0|1
C|ABBV|20250711|11:47:32.638060|S|1|192.47|0|1
C|ABBV|20250711|11:47:33.373264|S|1|192.47|0|1
C|ABBV|20250711|11:54:43.838336|S|63|192.66|0|63
C|ABBV|20250711|11:55:33.249159|S|2|192.64|0|2
C|ABBV|20250711|11:58:00.382290|S|100|192.55|0|100
C|ABBV|20250711|12:03:44.985129|S|100|192.405|0|100
C|ABBV|20250711|12:04:35.088538|S|1|192.57|0|1
C|ABBV|20250711|12:05:56.315012|S|1|192.46|0|1
C|ABBV|20250711|12:08:31.555402|S|9|192.25|0|9
C|ABBV|20250711|12:10:19.766036|S|1|192.38|0|1
C|ABBV|20250711|12:13:36.123273|S|1|192.42|0|1
C|ABBV|20250711|12:16:16.629268|S|24|192.3|0|24
C|ABBV|20250711|12:20:44.393992|S|1|192.21|0|1
C|ABBV|20250711|12:20:45.307582|S|2|192.21|0|2
C|ABBV|20250711|12:39:44.689295|S|1|192.54|0|1
C|ABBV|20250711|12:39:45.376490|S|2|192.56|0|2
C|ABBV|20250711|12:44:06.803784|S|20|192.42|0|20
C|ABBV|20250711|12:48:10.674364|S|1|192.18|0|1
C|ABBV|20250711|12:49:17.130664|S|100|192.11|0|100
C|ABBV|20250711|12:49:17.131198|S|1|192.09|0|1
C|ABBV|20250711|13:38:41.745882|S|100|192.51|0|100
C|ABBV|20250711|13:48:01.944419|S|1|192.28|0|1
C|ABBV|20250711|14:04:14.966357|S|19|192.29|0|19
C|ABBV|20250711|14:09:18.138658|S|20|191.86|0|20
C|ABBV|20250711|14:26:25.083763|S|1|192.155|0|1
C|ABBV|20250711|14:39:47.939348|S|100|192.26|0|100
C|ABBV|20250711|14:45:35.061606|S|3|192.48|0|3
C|ABBV|20250711|14:52:34.405881|S|1|192.56|0|1
C|ABBV|20250711|14:52:35.345504|S|2|192.57|0|2
C|ABBV|20250711|15:04:44.541532|S|1|192.5|0|1
C|ABBV|20250711|15:04:45.086782|S|2|192.52|0|2
C|ABBV|20250711|15:06:45.024849|S|1|192.4|0|1
C|ABBV|20250711|15:07:41.062588|S|1|192.37|0|1
C|ABBV|20250711|15:07:43.416313|S|1|192.37|0|1
C|ABBV|20250711|15:26:51.390773|S|50|192.59|0|50
C|ABBV|20250711|15:35:51.251475|S|100|192.53|0|100
C|ABBV|20250711|15:40:21.652242|S|100|192.38|0|100
C|ABBV|20250711|15:40:21.652287|S|63|192.39|0|63
C|ABBV|20250711|15:46:10.381756|S|22|192.52|0|22
C|ABBV|20250711|15:49:59.011138|S|159|192.68|0|159
C|ABBV|20250711|15:50:26.487462|S|1|192.57|0|1
C|ABBV|20250711|15:51:05.001631|S|1|192.445|0|1
C|ABBV|20250711|15:54:42.988999|S|100|192.315|0|100
C|ABBV|20250711|15:54:45.324475|S|100|192.315|0|100
C|ABBV|20250711|15:55:05.157080|S|4|192.46|0|4
C|ABBV|20250711|15:57:19.574971|S|2|192.19|0|2
C|ABBV|20250711|15:57:21.102968|S|20|192.19|0|20
C|ABBV|20250711|15:59:23.458680|S|100|192.35|0|100
C|ABBV|20250711|15:59:23.996057|S|93|192.35|0|93
C|ABBV|20250711|15:59:42.403743|S|100|192.33|0|100
C|ABBV|20250711|15:59:58.600889|S|62|192.32|0|62
C|ABBV|20250711|15:59:58.601874|S|44|192.31|0|44
C|ABCB|20250711|12:39:55.246786|S|5|67.35|0|5
C|ABCB|20250711|14:14:55.238517|S|101|67.45|0|101
C|ABCB|20250711|14:18:21.275468|S|2|67.41|0|2
C|ABCB|20250711|14:18:21.275486|S|97|67.41|0|97
C|ABCB|20250711|14:31:03.812737|S|21|67.41|0|21
C|ABCB|20250711|14:43:00.653704|S|1|67.52|0|1
C|ABCB|20250711|15:58:47.573568|S|16|67.32|0|16
C|ABCB|20250711|15:58:48.206746|S|38|67.32|0|38
C|ABCB|20250711|15:58:49.879053|S|43|67.32|0|43
C|ABCB|20250711|15:59:26.096644|S|100|67.33|0|100
C|ABCB|20250711|15:59:45.005622|S|100|67.34|0|100
C|ABCB|20250711|15:59:48.451894|S|35|67.35|0|35
C|ABCL|20250711|09:30:35.534343|S|30|4.22|0|30
C|ABCL|20250711|09:49:40.608645|S|10|4.09|0|10
C|ABCL|20250711|10:01:34.059432|S|1|4.16|0|1
C|ABCL|20250711|10:01:38.725167|S|100|4.155|0|100
C|ABCL|20250711|10:01:38.725265|S|100|4.155|0|100
C|ABCL|20250711|10:01:38.725340|S|30|4.155|0|30
C|ABCL|20250711|10:40:47.799921|S|14|4.15|0|14
C|ABCL|20250711|10:41:31.897743|S|25|4.11|0|25
C|ABCL|20250711|10:52:47.178133|S|100|4.12|0|100
C|ABCL|20250711|10:56:36.902537|S|100|4.11|0|100
C|ABCL|20250711|10:56:36.902537|S|100|4.11|0|100
C|ABCL|20250711|11:07:16.665039|S|100|4.115|0|100
C|ABCL|20250711|11:20:41.631365|S|13|4.09|0|13
C|ABCL|20250711|11:21:41.375954|S|100|4.095|0|100
C|ABCL|20250711|11:22:14.747290|S|100|4.1|0|100
C|ABCL|20250711|11:23:12.006326|S|100|4.1|0|100
C|ABCL|20250711|11:28:09.384819|S|100|4.09|0|100
C|ABCL|20250711|11:28:18.630517|S|200|4.09|0|200
C|ABCL|20250711|11:46:30.255523|S|100|4.13|0|100
C|ABCL|20250711|11:46:30.255523|S|29|4.13|0|29
C|ABCL|20250711|11:55:52.752747|S|25|4.13|0|25
C|ABCL|20250711|11:55:52.752748|S|12|4.13|0|12
C|ABCL|20250711|12:06:39.767232|S|49|4.16|0|49
C|ABCL|20250711|12:23:10.980598|S|100|4.12|0|100
C|ABCL|20250711|12:23:42.173500|S|96|4.12|0|96
C|ABCL|20250711|12:24:42.246438|S|100|4.12|0|100
C|ABCL|20250711|12:25:28.762443|S|100|4.12|0|100
C|ABCL|20250711|12:29:27.973108|S|98|4.12|0|98
C|ABCL|20250711|12:30:39.903838|S|100|4.09|0|100
C|ABCL|20250711|12:38:12.336249|S|19|4.09|0|19
C|ABCL|20250711|12:39:21.201181|S|279|4.09|0|279
C|ABCL|20250711|12:39:36.692210|S|11|4.09|0|11
C|ABCL|20250711|12:39:36.692210|S|89|4.09|0|89
C|ABCL|20250711|12:40:51.072392|S|1|4.08|0|1
C|ABCL|20250711|12:45:05.007223|S|100|4.08|0|100
C|ABCL|20250711|12:46:06.330453|S|13|4.075|0|13
C|ABCL|20250711|12:49:56.813420|S|1|4.08|0|1
C|ABCL|20250711|12:50:07.004830|S|1|4.08|0|1
C|ABCL|20250711|12:50:13.415962|S|26|4.08|0|26
C|ABCL|20250711|12:50:17.183271|S|30|4.08|0|30
C|ABCL|20250711|12:50:19.452737|S|42|4.08|0|42
C|ABCL|20250711|12:50:19.452737|S|58|4.08|0|58
C|ABCL|20250711|12:51:18.481912|S|100|4.08|0|100
C|ABCL|20250711|12:51:29.862877|S|66|4.08|0|66
C|ABCL|20250711|12:53:23.773202|S|300|4.09|0|300
C|ABCL|20250711|13:26:46.173936|S|100|4.08|0|100
C|ABCL|20250711|13:27:20.028591|S|100|4.08|0|100
C|ABCL|20250711|13:46:39.262593|S|32|4.07|0|32
C|ABCL|20250711|13:53:18.980817|S|13|4.06|0|13
C|ABCL|20250711|13:57:14.306699|S|32|4.07|0|32
C|ABCL|20250711|13:58:14.913052|S|13|4.07|0|13
C|ABCL|20250711|13:58:48.853714|S|32|4.07|0|32
C|ABCL|20250711|13:59:35.943521|S|84|4.07|0|84
C|ABCL|20250711|13:59:35.943522|S|16|4.07|0|16
C|ABCL|20250711|14:03:36.139512|S|32|4.07|0|32
C|ABCL|20250711|14:04:15.218984|S|16|4.06|0|16
C|ABCL|20250711|14:04:15.218984|S|84|4.06|0|84
C|ABCL|20250711|14:05:59.985851|S|100|4.05|0|100
C|ABCL|20250711|14:09:21.652894|S|2|4.04|0|2
C|ABCL|20250711|14:23:10.000902|S|100|4.05|0|100
C|ABCL|20250711|14:23:31.487545|S|100|4.05|0|100
C|ABCL|20250711|14:24:00.344909|S|34|4.05|0|34
C|ABCL|20250711|14:24:00.344909|S|66|4.05|0|66
C|ABCL|20250711|14:24:24.899084|S|100|4.045|0|100
C|ABCL|20250711|14:25:13.950503|S|100|4.05|0|100
C|ABCL|20250711|14:26:58.153417|S|100|4.05|0|100
C|ABCL|20250711|14:27:20.762650|S|100|4.05|0|100
C|ABCL|20250711|14:27:34.650200|S|48|4.05|0|48
C|ABCL|20250711|14:27:57.893326|S|100|4.045|0|100
C|ABCL|20250711|14:31:44.198266|S|100|4.04|0|100
C|ABCL|20250711|14:36:54.271229|S|48|4.06|0|48
C|ABCL|20250711|14:46:55.973924|S|48|4.065|0|48
C|ABCL|20250711|14:47:15.866825|S|100|4.065|0|100
C|ABCL|20250711|14:47:48.897440|S|48|4.065|0|48
C|ABCL|20250711|14:48:27.509911|S|48|4.065|0|48
C|ABCL|20250711|15:11:50.475407|S|100|4.03|0|100
C|ABCL|20250711|15:12:00.730167|S|100|4.03|0|100
C|ABCL|20250711|15:13:40.077631|S|32|4.03|0|32
C|ABCL|20250711|15:13:40.077632|S|68|4.03|0|68
C|ABCL|20250711|15:16:19.739942|S|200|4.03|0|200
C|ABCL|20250711|15:27:32.160906|S|100|4.02|0|100
C|ABCL|20250711|15:32:14.174569|S|76|4.02|0|76
C|ABCL|20250711|15:32:35.278254|S|24|4.02|0|24
C|ABCL|20250711|15:38:44.621040|S|12|4.03|0|12
C|ABCL|20250711|15:40:59.271030|S|11|4|0|11
C|ABCL|20250711|15:46:09.074569|S|40|4.02|0|40
C|ABCL|20250711|15:46:23.311528|S|1|4.02|0|1
C|ABCL|20250711|15:46:26.887798|S|3|4.02|0|3
C|ABCL|20250711|15:46:30.293734|S|1|4.02|0|1
C|ABCL|20250711|15:46:32.306185|S|1|4.02|0|1
C|ABCL|20250711|15:46:34.700835|S|1|4.02|0|1
C|ABCL|20250711|15:47:45.370547|S|3|4.03|0|3
C|ABCL|20250711|15:54:50.095060|S|100|4.02|0|100
C|ABCL|20250711|15:54:50.095060|S|400|4.02|0|400
C|ABCL|20250711|15:57:10.169662|S|2|4.02|0|2
C|ABCL|20250711|15:59:27.147076|S|100|4.01|0|100
C|ABCL|20250711|15:59:38.141509|S|200|4.01|0|200
C|ABCL|20250711|15:59:41.160119|S|21|4.01|0|21
C|ABCL|20250711|15:59:52.271677|S|300|4.01|0|300
C|ABCL|20250711|15:59:52.463167|S|92|4.01|0|92
C|ABCL|20250711|15:59:55.477877|S|33|4.005|0|33
C|ABCL|20250711|15:59:56.066332|S|30|4.005|0|30
C|ABCL|20250711|15:59:56.646386|S|4|4.005|0|4
C|ABCL|20250711|15:59:56.737643|S|5|4.005|0|5
C|ABEO|20250711|10:15:36.351119|S|3|5.78|0|3
C|ABEO|20250711|10:25:52.344394|S|20|5.785|0|20
C|ABEO|20250711|10:26:55.159748|S|20|5.785|0|20
C|ABEO|20250711|10:29:36.517123|S|11|5.795|0|11
C|ABEO|20250711|10:30:00.056532|S|100|5.79|0|100
C|ABEO|20250711|10:40:37.317233|S|5|5.74|0|5
C|ABEO|20250711|10:45:16.045166|S|100|5.74|0|100
C|ABEO|20250711|10:50:08.257555|S|5|5.75|0|5
C|ABEO|20250711|10:56:42.732378|S|100|5.72|0|100
C|ABEO|20250711|10:56:44.638772|S|100|5.72|0|100
C|ABEO|20250711|10:57:30.372356|S|100|5.72|0|100
C|ABEO|20250711|10:58:04.818047|S|100|5.72|0|100
C|ABEO|20250711|11:13:36.242312|S|8|5.72|0|8
C|ABEO|20250711|11:15:45.342710|S|20|5.73|0|20
C|ABEO|20250711|11:15:45.342711|S|24|5.73|0|24
C|ABEO|20250711|11:20:39.448988|S|8|5.77|0|8
C|ABEO|20250711|11:44:45.325926|S|93|5.76|0|93
C|ABEO|20250711|11:55:30.779253|S|49|5.75|0|49
C|ABEO|20250711|11:58:38.747676|S|49|5.76|0|49
C|ABEO|20250711|11:59:25.945734|S|85|5.76|0|85
C|ABEO|20250711|12:12:28.230634|S|91|5.75|0|91
C|ABEO|20250711|12:18:01.799192|S|14|5.735|0|14
C|ABEO|20250711|12:18:29.422520|S|40|5.735|0|40
C|ABEO|20250711|12:18:37.790456|S|100|5.76|0|100
C|ABEO|20250711|12:25:57.165524|S|56|5.76|0|56
C|ABEO|20250711|12:25:57.165524|S|44|5.76|0|44
C|ABEO|20250711|12:29:38.000542|S|14|5.75|0|14
C|ABEO|20250711|12:29:55.457897|S|31|5.75|0|31
C|ABEO|20250711|12:32:48.439081|S|14|5.75|0|14
C|ABEO|20250711|12:39:33.013204|S|30|5.76|0|30
C|ABEO|20250711|12:43:55.685696|S|35|5.76|0|35
C|ABEO|20250711|12:46:13.956261|S|11|5.76|0|11
C|ABEO|20250711|12:47:38.472892|S|40|5.76|0|40
C|ABEO|20250711|13:06:55.877975|S|11|5.74|0|11
C|ABEO|20250711|13:09:46.404861|S|11|5.74|0|11
C|ABEO|20250711|13:18:19.640319|S|100|5.725|0|100
C|ABEO|20250711|13:20:54.737402|S|94|5.725|0|94
C|ABEO|20250711|13:23:01.468554|S|47|5.73|0|47
C|ABEO|20250711|13:25:08.205182|S|41|5.73|0|41
C|ABEO|20250711|13:25:08.205182|S|53|5.73|0|53
C|ABEO|20250711|13:27:14.947143|S|94|5.735|0|94
C|ABEO|20250711|13:29:21.692042|S|94|5.735|0|94
C|ABEO|20250711|13:32:17.011036|S|39|5.735|0|39
C|ABEO|20250711|13:33:54.304544|S|39|5.735|0|39
C|ABEO|20250711|13:35:31.594242|S|78|5.735|0|78
C|ABEO|20250711|13:37:08.882942|S|39|5.74|0|39
C|ABEO|20250711|13:39:16.180399|S|28|5.725|0|28
C|ABEO|20250711|13:39:56.563512|S|4|5.725|0|4
C|ABEO|20250711|13:40:23.464300|S|39|5.725|0|39
C|ABEO|20250711|13:42:00.956629|S|78|5.71|0|78
C|ABEO|20250711|13:42:49.392412|S|51|5.71|0|51
C|ABEO|20250711|14:00:44.310494|S|100|5.735|0|100
C|ABEO|20250711|14:06:47.299794|S|100|5.72|0|100
C|ABEO|20250711|14:10:30.843100|S|64|5.715|0|64
C|ABEO|20250711|14:15:05.621693|S|40|5.715|0|40
C|ABEO|20250711|14:19:37.704801|S|11|5.715|0|11
C|ABEO|20250711|14:20:32.747921|S|64|5.72|0|64
C|ABEO|20250711|14:39:52.740758|S|5|5.7|0|5
C|ABEO|20250711|14:43:13.406642|S|12|5.7|0|12
C|ABEO|20250711|14:51:32.506020|S|100|5.685|0|100
C|ABEO|20250711|14:54:54.662891|S|46|5.68|0|46
C|ABEO|20250711|14:56:28.494223|S|11|5.675|0|11
C|ABEO|20250711|14:57:23.669769|S|200|5.7|0|200
C|ABEO|20250711|15:02:03.386386|S|8|5.7|0|8
C|ABEO|20250711|15:06:06.613889|S|54|5.69|0|54
C|ABEO|20250711|15:06:06.613889|S|100|5.69|0|100
C|ABEO|20250711|15:20:19.277653|S|11|5.69|0|11
C|ABEO|20250711|15:22:31.097341|S|11|5.685|0|11
C|ABEO|20250711|15:24:23.309494|S|11|5.685|0|11
C|ABEO|20250711|15:37:59.925485|S|10|5.685|0|10
C|ABEO|20250711|15:38:59.812672|S|10|5.685|0|10
C|ABEO|20250711|15:40:09.780277|S|10|5.68|0|10
C|ABEO|20250711|15:40:57.958995|S|10|5.675|0|10
C|ABEO|20250711|15:41:52.717988|S|10|5.665|0|10
C|ABEO|20250711|15:42:32.777439|S|40|5.66|0|40
C|ABEO|20250711|15:42:51.584191|S|10|5.66|0|10
C|ABEO|20250711|15:44:28.024112|S|10|5.65|0|10
C|ABEO|20250711|15:45:10.491853|S|10|5.655|0|10
C|ABEO|20250711|15:48:20.977572|S|10|5.665|0|10
C|ABEO|20250711|15:48:55.224390|S|11|5.665|0|11
C|ABEO|20250711|15:51:18.723884|S|100|5.68|0|100
C|ABEO|20250711|15:51:47.304770|S|160|5.685|0|160
C|ABEO|20250711|15:51:47.305003|S|40|5.685|0|40
C|ABEO|20250711|15:51:47.315982|S|100|5.69|0|100
C|ABEO|20250711|15:57:44.217798|S|35|5.73|0|35
C|ABEO|20250711|15:57:44.217798|S|100|5.73|0|100
C|ABEO|20250711|15:57:57.849986|S|1|5.73|0|1
C|ABEO|20250711|15:59:30.064249|S|100|5.74|0|100
C|ABEO|20250711|15:59:36.960603|S|100|5.74|0|100
C|ABEO|20250711|15:59:47.458927|S|27|5.735|0|27
C|ABEO|20250711|15:59:50.582361|S|200|5.735|0|200
C|ABEO|20250711|15:59:53.690569|S|5|5.735|0|5
C|ABEO|20250711|15:59:55.051952|S|1|5.735|0|1
C|ABEV|20250711|09:31:09.068126|S|500|2.33|0|500
C|ABEV|20250711|09:32:46.332026|S|100|2.335|0|100
C|ABEV|20250711|09:32:50.277543|S|100|2.335|0|100
C|ABEV|20250711|09:34:01.655747|S|500|2.33|0|500
C|ABEV|20250711|09:34:03.155952|S|500|2.33|0|500
C|ABEV|20250711|09:34:04.656168|S|500|2.33|0|500
C|ABEV|20250711|09:34:06.156351|S|500|2.33|0|500
C|ABEV|20250711|09:34:07.656527|S|500|2.33|0|500
C|ABEV|20250711|09:40:53.511760|S|100|2.34|0|100
C|ABEV|20250711|09:40:53.610818|S|100|2.34|0|100
C|ABEV|20250711|09:40:53.611609|S|2900|2.34|0|2900
C|ABEV|20250711|09:44:57.026310|S|500|2.34|0|500
C|ABEV|20250711|09:44:58.526456|S|500|2.34|0|500
C|ABEV|20250711|09:45:00.026628|S|500|2.34|0|500
C|ABEV|20250711|09:45:01.621015|S|500|2.34|0|500
C|ABEV|20250711|10:04:21.277503|S|192|2.33|0|192
C|ABEV|20250711|10:04:21.277504|S|10|2.33|0|10
C|ABEV|20250711|10:04:21.278523|S|300|2.33|0|300
C|ABEV|20250711|10:04:21.280215|S|98|2.33|0|98
C|ABEV|20250711|10:10:54.435602|S|500|2.34|0|500
C|ABEV|20250711|10:10:55.347085|S|500|2.34|0|500
C|ABEV|20250711|10:11:05.077357|S|500|2.34|0|500
C|ABEV|20250711|10:13:35.437728|S|3517|2.345|0|3517
C|ABEV|20250711|10:13:35.464287|S|500|2.35|0|500
C|ABEV|20250711|10:13:35.464287|S|16|2.35|0|16
C|ABEV|20250711|10:13:35.464287|S|100|2.35|0|100
C|ABEV|20250711|10:13:35.464287|S|1|2.35|0|1
C|ABEV|20250711|10:16:59.086432|S|2100|2.34|0|2100
C|ABEV|20250711|10:16:59.086432|S|500|2.34|0|500
C|ABEV|20250711|10:17:03.388261|S|2200|2.34|0|2200
C|ABEV|20250711|10:17:04.421139|S|2200|2.34|0|2200
C|ABEV|20250711|10:19:44.896963|S|2200|2.34|0|2200
C|ABEV|20250711|10:20:30.312479|S|2200|2.34|0|2200
C|ABEV|20250711|10:20:35.463770|S|500|2.35|0|500
C|ABEV|20250711|10:20:35.463771|S|10|2.35|0|10
C|ABEV|20250711|10:23:22.236670|S|2400|2.35|0|2400
C|ABEV|20250711|10:24:13.327550|S|500|2.35|0|500
C|ABEV|20250711|10:24:30.694557|S|500|2.35|0|500
C|ABEV|20250711|10:31:57.129582|E|2900|2.34|0|2900
C|ABEV|20250711|10:31:57.290351|E|500|2.34|0|500
C|ABEV|20250711|10:33:24.532245|E|2900|2.34|0|2900
C|ABEV|20250711|10:49:12.412372|S|100|2.35|0|100
C|ABEV|20250711|10:49:12.412372|S|500|2.35|0|500
C|ABEV|20250711|10:49:12.412372|S|3|2.35|0|3
C|ABEV|20250711|11:07:48.183415|S|100|2.35|0|100
C|ABEV|20250711|11:07:53.319833|S|100|2.35|0|100
C|ABEV|20250711|11:09:50.297534|S|138|2.35|0|138
C|ABEV|20250711|11:15:50.510965|S|36|2.35|0|36
C|ABEV|20250711|11:27:01.215485|S|487|2.34|0|487
C|ABEV|20250711|11:27:01.215485|S|100|2.34|0|100
C|ABEV|20250711|11:53:33.381116|S|100|2.35|0|100
C|ABEV|20250711|11:59:11.794139|S|45|2.35|0|45
C|ABEV|20250711|11:59:29.235769|S|500|2.35|0|500
C|ABEV|20250711|12:07:04.722053|S|500|2.34|0|500
C|ABEV|20250711|12:09:34.195103|S|2800|2.34|0|2800
C|ABEV|20250711|12:09:34.195103|S|268|2.34|0|268
C|ABEV|20250711|12:16:51.477996|S|83|2.35|0|83
C|ABEV|20250711|12:36:55.704276|S|500|2.34|0|500
C|ABEV|20250711|12:39:42.068380|S|100|2.34|0|100
C|ABEV|20250711|12:44:15.019445|S|100|2.34|0|100
C|ABEV|20250711|12:45:27.004134|S|417|2.35|0|417
C|ABEV|20250711|13:06:34.202349|S|2600|2.35|0|2600
C|ABEV|20250711|13:06:34.231593|S|500|2.35|0|500
C|ABEV|20250711|13:06:35.731872|S|500|2.35|0|500
C|ABEV|20250711|13:06:37.232156|S|500|2.35|0|500
C|ABEV|20250711|13:06:38.542475|S|100|2.35|0|100
C|ABEV|20250711|13:06:38.732285|S|500|2.35|0|500
C|ABEV|20250711|13:08:41.741391|S|100|2.35|0|100
C|ABEV|20250711|13:11:41.279876|S|100|2.35|0|100
C|ABEV|20250711|13:11:46.326404|S|145|2.35|0|145
C|ABEV|20250711|13:11:46.326404|S|200|2.35|0|200
C|ABEV|20250711|13:11:46.326405|S|500|2.35|0|500
C|ABEV|20250711|13:11:49.406272|S|500|2.35|0|500
C|ABEV|20250711|13:11:55.934065|S|500|2.35|0|500
C|ABEV|20250711|13:19:08.083736|S|100|2.35|0|100
C|ABEV|20250711|13:19:08.083736|S|100|2.35|0|100
C|ABEV|20250711|13:19:08.083736|S|100|2.35|0|100
C|ABEV|20250711|13:19:08.083737|S|200|2.35|0|200
C|ABEV|20250711|13:24:57.457833|S|600|2.35|0|600
C|ABEV|20250711|13:24:57.457833|S|500|2.35|0|500
C|ABEV|20250711|13:24:57.457888|S|500|2.35|0|500
C|ABEV|20250711|13:25:17.808681|S|6000|2.35|0|6000
C|ABEV|20250711|13:25:17.808681|S|500|2.35|0|500
C|ABEV|20250711|13:25:17.810104|S|196|2.355|0|196
C|ABEV|20250711|13:25:41.349114|S|100|2.355|0|100
C|ABEV|20250711|13:26:08.935279|S|100|2.36|0|100
C|ABEV|20250711|13:26:48.266879|S|100|2.36|0|100
C|ABEV|20250711|13:28:16.425715|S|100|2.36|0|100
C|ABEV|20250711|13:28:48.745782|S|100|2.36|0|100
C|ABEV|20250711|13:29:52.280853|S|100|2.36|0|100
C|ABEV|20250711|13:30:39.140614|S|100|2.36|0|100
C|ABEV|20250711|14:02:21.214343|S|500|2.36|0|500
C|ABEV|20250711|14:02:21.214355|S|16930|2.36|0|16930
C|ABEV|20250711|14:02:21.728106|S|100|2.365|0|100
C|ABEV|20250711|14:16:59.626667|S|329|2.36|0|329
C|ABEV|20250711|14:17:04.593573|S|171|2.36|0|171
C|ABEV|20250711|14:17:10.121026|S|500|2.36|0|500
C|ABEV|20250711|14:36:34.458618|S|3400|2.36|0|3400
C|ABEV|20250711|14:41:47.176807|S|198|2.36|0|198
C|ABEV|20250711|15:02:05.984858|S|100|2.36|0|100
C|ABEV|20250711|15:05:20.225401|S|500|2.36|0|500
C|ABEV|20250711|15:05:22.682830|S|100|2.365|0|100
C|ABEV|20250711|15:05:22.683465|S|100|2.365|0|100
C|ABEV|20250711|15:05:22.836046|S|100|2.365|0|100
C|ABEV|20250711|15:05:22.836750|S|100|2.365|0|100
C|ABEV|20250711|15:05:23.381143|S|100|2.365|0|100
C|ABEV|20250711|15:05:23.382518|S|100|2.365|0|100
C|ABEV|20250711|15:06:55.921384|S|500|2.36|0|500
C|ABEV|20250711|15:06:55.921928|S|500|2.36|0|500
C|ABEV|20250711|15:06:57.421692|S|500|2.36|0|500
C|ABEV|20250711|15:52:51.966568|S|196|2.36|0|196
C|ABEV|20250711|15:55:15.362001|S|66|2.36|0|66
C|ABEV|20250711|15:59:05.647758|S|7532|2.355|0|7532
C|ABEV|20250711|15:59:05.647758|S|962|2.355|0|962
C|ABEV|20250711|15:59:34.042212|S|100|2.35|0|100
C|ABEV|20250711|15:59:55.023690|S|2|2.355|0|2
C|ABEV|20250711|15:59:55.521326|S|19|2.355|0|19
C|ABEV|20250711|15:59:55.680299|S|61|2.355|0|61
C|ABEV|20250711|15:59:56.417965|S|51|2.355|0|51
C|ABG|20250711|15:20:26.160602|S|1|262.51|0|1
C|ABG|20250711|15:59:41.540060|S|13|262.85|0|13
C|ABG|20250711|15:59:58.075858|S|1|262.88|0|1
C|ABL|20250711|10:00:34.195467|S|108|5.11|0|108
C|ABL|20250711|12:13:01.888138|S|100|4.92|0|100
C|ABL|20250711|12:30:28.302458|S|57|4.96|0|57
C|ABL|20250711|14:55:16.435084|S|100|4.92|0|100
C|ABL|20250711|15:04:00.388539|S|78|4.92|0|78
C|ABL|20250711|15:12:37.084156|S|100|4.93|0|100
C|ABL|20250711|15:21:29.779303|S|77|4.93|0|77
C|ABL|20250711|15:23:35.440423|S|1|4.94|0|1
C|ABL|20250711|15:36:00.255680|S|89|4.93|0|89
C|ABL|20250711|15:49:56.550402|S|44|4.93|0|44
C|ABL|20250711|15:58:02.664894|S|38|4.93|0|38
C|ABL|20250711|15:59:44.760119|S|15|4.92|0|15
C|ABL|20250711|15:59:48.179423|S|1|4.92|0|1
C|ABL|20250711|15:59:48.933949|S|26|4.92|0|26
C|ABL|20250711|15:59:48.933949|S|73|4.92|0|73
C|ABM|20250711|13:05:03.095244|S|2|48.66|0|2
C|ABM|20250711|14:41:02.863810|S|100|48.7|0|100
C|ABM|20250711|15:02:22.956863|S|13|48.77|0|13
C|ABM|20250711|15:35:12.742959|S|1|48.87|0|1
C|ABM|20250711|15:41:58.479490|S|100|48.745|0|100
C|ABM|20250711|15:49:51.899782|S|100|48.76|0|100
C|ABM|20250711|15:56:12.011197|S|100|48.71|0|100
C|ABM|20250711|15:58:51.518064|S|100|48.74|0|100
C|ABM|20250711|15:59:06.216577|S|100|48.77|0|100
C|ABNB|20250711|09:31:46.071287|S|100|136.79|0|100
C|ABNB|20250711|09:33:04.002897|S|29|136.57|0|29
C|ABNB|20250711|09:41:32.698229|S|1|136.36|0|1
C|ABNB|20250711|09:44:32.105061|S|1|136.12|0|1
C|ABNB|20250711|09:44:33.243030|S|1|136.1|0|1
C|ABNB|20250711|09:44:34.142894|S|1|136.1|0|1
C|ABNB|20250711|09:53:24.167769|S|100|136.44|0|100
C|ABNB|20250711|09:54:46.899324|S|10|136.36|0|10
C|ABNB|20250711|09:56:21.923279|S|9|136.62|0|9
C|ABNB|20250711|10:10:14.191095|S|50|136.72|0|50
C|ABNB|20250711|10:10:14.191095|S|100|136.73|0|100
C|ABNB|20250711|10:47:12.612739|S|100|136.215|0|100
C|ABNB|20250711|10:58:05.199022|S|2|136.065|0|2
C|ABNB|20250711|11:17:11.466440|S|25|135.45|0|25
C|ABNB|20250711|11:34:48.952181|S|100|135.48|0|100
C|ABNB|20250711|11:50:07.102572|S|13|135.53|0|13
C|ABNB|20250711|11:50:12.011095|S|10|135.56|0|10
C|ABNB|20250711|11:58:48.395930|S|17|135.61|0|17
C|ABNB|20250711|12:09:06.477896|S|1|135.39|0|1
C|ABNB|20250711|12:25:26.343819|S|67|135.6|0|67
C|ABNB|20250711|12:35:40.527094|S|100|135.66|0|100
C|ABNB|20250711|12:51:27.168137|S|100|135.69|0|100
C|ABNB|20250711|12:51:27.168137|S|3|135.69|0|3
C|ABNB|20250711|13:01:19.590429|E|13|135.84|0|13
C|ABNB|20250711|13:05:51.999610|S|3|135.91|0|3
C|ABNB|20250711|13:05:52.982641|S|3|135.91|0|3
C|ABNB|20250711|13:05:55.410955|S|12|135.91|0|12
C|ABNB|20250711|13:34:50.503645|S|18|136.19|0|18
C|ABNB|20250711|13:35:16.757991|S|10|136.19|0|10
C|ABNB|20250711|13:35:16.757991|S|17|136.19|0|17
C|ABNB|20250711|13:38:11.320907|S|120|136.12|0|120
C|ABNB|20250711|13:46:18.780575|E|2|136.11|0|2
C|ABNB|20250711|13:54:56.920796|S|5|136.19|0|5
C|ABNB|20250711|13:59:38.096647|S|112|136.33|0|112
C|ABNB|20250711|14:20:46.773839|E|6|135.98|0|6
C|ABNB|20250711|14:20:46.774289|E|14|135.98|0|14
C|ABNB|20250711|14:20:46.777033|E|10|135.98|0|10
C|ABNB|20250711|14:39:42.481357|S|6|135.88|0|6
C|ABNB|20250711|15:03:56.798589|S|8|135.85|0|8
C|ABNB|20250711|15:50:00.042971|S|100|135.72|0|100
C|ABNB|20250711|15:56:30.662854|S|25|135.55|0|25
C|ABNB|20250711|15:56:30.662854|S|50|135.55|0|50
C|ABNY|20250711|09:30:03.954999|S|5|11.79|0|5
C|ABR|20250711|09:56:13.384225|S|100|11.18|0|100
C|ABR|20250711|11:14:28.350342|S|82|11.215|0|82
C|ABR|20250711|11:32:50.874175|S|5|11.2|0|5
C|ABR|20250711|12:06:51.620402|S|8|11.195|0|8
C|ABR|20250711|12:09:21.169932|S|46|11.175|0|46
C|ABR|20250711|12:19:09.763346|S|5|11.19|0|5
C|ABR|20250711|12:20:59.861093|S|8|11.18|0|8
C|ABR|20250711|12:28:16.063568|S|46|11.17|0|46
C|ABR|20250711|12:38:13.520595|S|46|11.19|0|46
C|ABR|20250711|12:38:18.589402|S|44|11.19|0|44
C|ABR|20250711|12:48:08.668685|S|100|11.195|0|100
C|ABR|20250711|13:50:59.531735|S|94|11.2|0|94
C|ABR|20250711|14:12:02.703546|S|1|11.21|0|1
C|ABR|20250711|14:13:05.737284|S|99|11.21|0|99
C|ABR|20250711|14:20:27.951983|S|1|11.2|0|1
C|ABR|20250711|14:25:09.520277|S|37|11.23|0|37
C|ABR|20250711|14:27:25.398854|S|18|11.22|0|18
C|ABR|20250711|14:31:48.324517|S|86|11.21|0|86
C|ABR|20250711|14:37:34.126760|S|5|11.23|0|5
C|ABR|20250711|14:57:39.030840|S|5|11.28|0|5
C|ABR|20250711|14:59:20.537556|S|100|11.27|0|100
C|ABR|20250711|14:59:46.935676|S|5|11.28|0|5
C|ABR|20250711|15:00:21.562231|S|100|11.27|0|100
C|ABR|20250711|15:00:21.936468|S|100|11.27|0|100
C|ABR|20250711|15:01:02.149068|S|34|11.27|0|34
C|ABR|20250711|15:05:35.056643|S|90|11.265|0|90
C|ABR|20250711|15:05:35.871602|S|95|11.25|0|95
C|ABR|20250711|15:23:35.458032|S|100|11.25|0|100
C|ABR|20250711|15:25:54.275971|S|94|11.25|0|94
C|ABR|20250711|15:29:08.983667|S|27|11.26|0|27
C|ABR|20250711|15:30:57.549728|S|4|11.27|0|4
C|ABR|20250711|15:38:42.332378|S|16|11.27|0|16
C|ABR|20250711|15:39:25.254598|S|100|11.27|0|100
C|ABR|20250711|15:40:10.177450|S|1|11.27|0|1
C|ABR|20250711|15:41:12.369056|S|2|11.26|0|2
C|ABR|20250711|15:41:12.369056|S|2|11.26|0|2
C|ABR|20250711|15:42:49.090279|S|100|11.26|0|100
C|ABR|20250711|15:43:22.313110|S|100|11.24|0|100
C|ABR|20250711|15:49:45.889900|S|56|11.23|0|56
C|ABR|20250711|15:54:28.908457|S|100|11.21|0|100
C|ABR|20250711|15:54:31.110216|S|5|11.22|0|5
C|ABR|20250711|15:54:38.299455|S|100|11.21|0|100
C|ABR|20250711|15:54:38.299455|S|1|11.21|0|1
C|ABR|20250711|15:54:40.027183|S|165|11.22|0|165
C|ABR|20250711|15:54:48.026026|S|100|11.215|0|100
C|ABR|20250711|15:55:01.130104|S|100|11.215|0|100
C|ABR|20250711|15:55:25.378118|S|100|11.215|0|100
C|ABR|20250711|15:55:40.509939|S|100|11.215|0|100
C|ABR|20250711|15:55:40.509939|S|100|11.21|0|100
C|ABR|20250711|15:56:05.611539|S|100|11.215|0|100
C|ABR|20250711|15:56:34.197642|S|100|11.215|0|100
C|ABR|20250711|15:56:36.676207|S|100|11.215|0|100
C|ABR|20250711|15:56:38.715015|S|100|11.215|0|100
C|ABR|20250711|15:56:53.562449|S|100|11.21|0|100
C|ABR|20250711|15:57:02.516595|S|101|11.215|0|101
C|ABR|20250711|15:57:03.130899|S|79|11.215|0|79
C|ABR|20250711|15:57:07.440833|S|10|11.22|0|10
C|ABR|20250711|15:57:10.469891|S|20|11.215|0|20
C|ABR|20250711|15:57:10.469892|S|80|11.215|0|80
C|ABR|20250711|15:57:20.516450|S|100|11.23|0|100
C|ABR|20250711|15:57:23.636358|S|1|11.225|0|1
C|ABR|20250711|15:57:25.656916|S|1|11.225|0|1
C|ABR|20250711|15:57:27.216733|S|1|11.225|0|1
C|ABR|20250711|15:57:29.113359|S|1|11.225|0|1
C|ABR|20250711|15:57:30.068363|S|100|11.225|0|100
C|ABR|20250711|15:57:31.292727|S|1|11.225|0|1
C|ABR|20250711|15:57:32.971945|S|1|11.225|0|1
C|ABR|20250711|15:57:34.810676|S|1|11.225|0|1
C|ABR|20250711|15:57:36.988507|S|1|11.225|0|1
C|ABR|20250711|15:57:38.990843|S|1|11.225|0|1
C|ABR|20250711|15:57:40.503670|S|1|11.225|0|1
C|ABR|20250711|15:57:42.534017|S|1|11.225|0|1
C|ABR|20250711|15:57:44.496575|S|1|11.225|0|1
C|ABR|20250711|15:57:46.502634|S|1|11.225|0|1
C|ABR|20250711|15:57:48.076436|S|1|11.225|0|1
C|ABR|20250711|15:57:49.990596|S|1|11.225|0|1
C|ABR|20250711|15:57:52.038186|S|1|11.225|0|1
C|ABR|20250711|15:57:53.928899|S|1|11.225|0|1
C|ABR|20250711|15:59:10.569233|S|100|11.225|0|100
C|ABR|20250711|15:59:12.598143|S|61|11.22|0|61
C|ABR|20250711|15:59:13.188992|S|62|11.22|0|62
C|ABR|20250711|15:59:22.662182|S|49|11.22|0|49
C|ABR|20250711|15:59:22.662182|S|38|11.22|0|38
C|ABR|20250711|15:59:34.315547|S|200|11.225|0|200
C|ABR|20250711|15:59:43.541203|S|100|11.235|0|100
C|ABR|20250711|15:59:43.541203|S|200|11.235|0|200
C|ABR|20250711|15:59:43.541203|S|100|11.23|0|100
C|ABR|20250711|15:59:43.541203|S|100|11.23|0|100
C|ABR|20250711|15:59:43.568684|S|100|11.24|0|100
C|ABR|20250711|15:59:50.342746|S|50|11.235|0|50
C|ABR|20250711|15:59:50.569679|S|200|11.235|0|200
C|ABR|20250711|15:59:50.569787|S|19|11.24|0|19
C|ABR|20250711|15:59:50.571207|S|16|11.23|0|16
C|ABR|20250711|15:59:50.740593|S|1|11.24|0|1
C|ABR|20250711|15:59:50.742857|S|66|11.24|0|66
C|ABR|20250711|15:59:50.860452|S|5|11.23|0|5
C|ABR|20250711|15:59:50.863745|S|14|11.24|0|14
C|ABR|20250711|15:59:50.863745|S|86|11.24|0|86
C|ABR|20250711|15:59:51.002269|S|86|11.24|0|86
C|ABR|20250711|15:59:54.444584|S|27|11.245|0|27
C|ABR|20250711|15:59:54.529266|S|33|11.245|0|33
C|ABR|20250711|15:59:55.027943|S|5|11.245|0|5
C|ABR|20250711|15:59:55.633053|S|89|11.245|0|89
C|ABR|20250711|15:59:56.230344|S|91|11.245|0|91
C|ABR|20250711|15:59:56.571179|S|7|11.245|0|7
C|ABR|20250711|15:59:57.660535|S|20|11.245|0|20
C|ABR|20250711|15:59:58.003626|S|5|11.245|0|5
C|ABSI|20250711|09:49:23.620015|S|11|2.65|0|11
C|ABSI|20250711|10:05:05.645284|S|100|2.685|0|100
C|ABSI|20250711|10:05:06.351345|S|100|2.68|0|100
C|ABSI|20250711|10:08:48.114054|S|10|2.68|0|10
C|ABSI|20250711|10:08:48.114054|S|1000|2.68|0|1000
C|ABSI|20250711|10:13:48.254351|S|100|2.69|0|100
C|ABSI|20250711|10:27:40.523925|S|75|2.695|0|75
C|ABSI|20250711|10:54:55.106604|S|100|2.67|0|100
C|ABSI|20250711|10:59:30.610755|S|100|2.68|0|100
C|ABSI|20250711|11:13:41.616090|S|100|2.68|0|100
C|ABSI|20250711|11:14:32.202288|S|100|2.68|0|100
C|ABSI|20250711|11:16:12.858768|S|36|2.67|0|36
C|ABSI|20250711|11:17:06.758248|S|100|2.675|0|100
C|ABSI|20250711|11:20:32.964883|S|100|2.685|0|100
C|ABSI|20250711|11:20:53.719614|S|6|2.68|0|6
C|ABSI|20250711|11:20:55.350065|S|100|2.685|0|100
C|ABSI|20250711|11:20:56.629998|S|1|2.68|0|1
C|ABSI|20250711|11:21:28.457522|S|100|2.69|0|100
C|ABSI|20250711|11:21:33.620147|S|100|2.69|0|100
C|ABSI|20250711|11:21:58.320776|S|100|2.69|0|100
C|ABSI|20250711|11:22:34.847058|S|6|2.68|0|6
C|ABSI|20250711|11:34:27.113280|S|100|2.68|0|100
C|ABSI|20250711|11:37:40.523980|S|7|2.68|0|7
C|ABSI|20250711|11:49:03.767661|S|100|2.68|0|100
C|ABSI|20250711|11:49:54.509252|S|100|2.675|0|100
C|ABSI|20250711|11:49:54.681889|S|100|2.675|0|100
C|ABSI|20250711|11:50:18.185840|S|100|2.67|0|100
C|ABSI|20250711|11:51:42.355972|S|100|2.675|0|100
C|ABSI|20250711|11:54:21.816828|S|100|2.68|0|100
C|ABSI|20250711|11:54:33.159513|S|100|2.68|0|100
C|ABSI|20250711|11:54:53.019041|S|100|2.68|0|100
C|ABSI|20250711|11:56:26.656144|S|19|2.67|0|19
C|ABSI|20250711|11:57:23.383290|S|100|2.675|0|100
C|ABSI|20250711|11:57:47.076369|S|100|2.675|0|100
C|ABSI|20250711|11:57:47.289224|S|100|2.68|0|100
C|ABSI|20250711|11:59:21.574648|S|100|2.675|0|100
C|ABSI|20250711|12:00:19.701079|S|100|2.68|0|100
C|ABSI|20250711|12:00:20.320556|S|100|2.68|0|100
C|ABSI|20250711|12:07:02.519246|S|1|2.67|0|1
C|ABSI|20250711|12:07:06.950960|S|5|2.67|0|5
C|ABSI|20250711|12:07:52.232603|S|100|2.675|0|100
C|ABSI|20250711|12:08:27.876496|S|100|2.675|0|100
C|ABSI|20250711|12:08:28.672725|S|100|2.675|0|100
C|ABSI|20250711|12:08:28.695397|S|38|2.675|0|38
C|ABSI|20250711|12:09:53.792091|S|100|2.675|0|100
C|ABSI|20250711|13:13:04.973552|S|4|2.71|0|4
C|ABSI|20250711|13:17:15.767292|S|25|2.7|0|25
C|ABSI|20250711|13:26:24.980158|S|10|2.69|0|10
C|ABSI|20250711|13:26:24.980158|S|8|2.69|0|8
C|ABSI|20250711|13:27:47.937626|S|5|2.69|0|5
C|ABSI|20250711|13:32:48.274819|S|18|2.69|0|18
C|ABSI|20250711|13:52:57.299706|S|18|2.67|0|18
C|ABSI|20250711|14:06:02.684078|S|18|2.68|0|18
C|ABSI|20250711|14:12:41.561747|S|18|2.68|0|18
C|ABSI|20250711|14:19:00.707841|S|4|2.68|0|4
C|ABSI|20250711|14:19:00.707842|S|18|2.68|0|18
C|ABSI|20250711|14:27:35.091254|S|18|2.7|0|18
C|ABSI|20250711|14:27:35.588206|S|18|2.7|0|18
C|ABSI|20250711|14:46:15.555654|S|7|2.69|0|7
C|ABSI|20250711|14:46:15.555654|S|18|2.69|0|18
C|ABSI|20250711|14:49:41.164166|S|100|2.69|0|100
C|ABSI|20250711|14:58:58.491355|S|100|2.7|0|100
C|ABSI|20250711|15:03:39.633203|S|100|2.7|0|100
C|ABSI|20250711|15:10:55.024006|S|16|2.7|0|16
C|ABSI|20250711|15:23:56.887884|S|1|2.7|0|1
C|ABSI|20250711|15:34:23.846171|S|28|2.66|0|28
C|ABSI|20250711|15:36:19.938003|S|8|2.65|0|8
C|ABSI|20250711|15:38:47.494260|S|100|2.64|0|100
C|ABSI|20250711|15:39:25.165097|S|100|2.64|0|100
C|ABSI|20250711|15:39:35.507664|S|100|2.64|0|100
C|ABSI|20250711|15:39:47.569671|S|100|2.64|0|100
C|ABSI|20250711|15:40:11.387589|S|100|2.64|0|100
C|ABSI|20250711|15:43:35.233207|S|100|2.64|0|100
C|ABSI|20250711|15:44:18.386192|S|100|2.64|0|100
C|ABSI|20250711|15:45:16.142954|S|100|2.64|0|100
C|ABSI|20250711|15:45:33.652239|S|100|2.64|0|100
C|ABSI|20250711|15:46:04.593516|S|100|2.64|0|100
C|ABSI|20250711|15:46:06.793805|S|100|2.64|0|100
C|ABSI|20250711|15:50:27.843252|S|100|2.65|0|100
C|ABSI|20250711|15:53:17.599268|S|100|2.66|0|100
C|ABSI|20250711|15:53:35.653048|S|100|2.66|0|100
C|ABSI|20250711|15:53:38.872304|S|100|2.66|0|100
C|ABSI|20250711|15:53:49.895052|S|100|2.66|0|100
C|ABSI|20250711|15:53:53.071312|S|100|2.66|0|100
C|ABSI|20250711|15:56:01.057767|S|100|2.66|0|100
C|ABSI|20250711|15:56:27.342277|S|31|2.67|0|31
C|ABSI|20250711|15:56:39.562523|S|100|2.66|0|100
C|ABSI|20250711|15:56:45.399797|S|100|2.66|0|100
C|ABSI|20250711|15:56:47.195809|S|100|2.66|0|100
C|ABSI|20250711|15:56:49.590084|S|100|2.66|0|100
C|ABSI|20250711|15:56:53.085916|S|100|2.66|0|100
C|ABSI|20250711|15:56:55.521389|S|100|2.66|0|100
C|ABSI|20250711|15:57:04.626345|S|4|2.66|0|4
C|ABSI|20250711|15:57:05.246132|S|4|2.66|0|4
C|ABSI|20250711|15:57:05.892776|S|4|2.66|0|4
C|ABSI|20250711|15:57:17.343101|S|2|2.66|0|2
C|ABSI|20250711|15:57:18.274101|S|3|2.66|0|3
C|ABSI|20250711|15:57:19.401290|S|4|2.66|0|4
C|ABSI|20250711|15:57:20.429358|S|3|2.66|0|3
C|ABSI|20250711|15:57:21.236100|S|2|2.66|0|2
C|ABSI|20250711|15:57:22.036100|S|3|2.66|0|3
C|ABSI|20250711|15:57:22.649054|S|2|2.66|0|2
C|ABSI|20250711|15:57:23.374413|S|69|2.66|0|69
C|ABSI|20250711|15:57:23.561882|S|100|2.66|0|100
C|ABSI|20250711|15:57:29.286003|S|2|2.66|0|2
C|ABSI|20250711|15:57:30.066757|S|2|2.66|0|2
C|ABSI|20250711|15:57:34.509613|S|100|2.66|0|100
C|ABSI|20250711|15:58:37.204918|S|31|2.665|0|31
C|ABSI|20250711|15:58:39.958882|S|18|2.665|0|18
C|ABSI|20250711|15:59:20.965938|S|31|2.665|0|31
C|ABSI|20250711|15:59:30.840435|S|18|2.665|0|18
C|ABSI|20250711|15:59:44.800255|S|18|2.665|0|18
C|ABSI|20250711|15:59:48.044663|S|12|2.665|0|12
C|ABSI|20250711|15:59:52.515290|S|11|2.67|0|11
C|ABSI|20250711|15:59:55.822371|S|58|2.67|0|58
C|ABT|20250711|09:30:01.347775|S|174|133.29|0|174
C|ABT|20250711|09:30:24.965587|S|100|133.295|0|100
C|ABT|20250711|09:30:24.965648|S|100|133.295|0|100
C|ABT|20250711|09:31:00.907341|S|100|133.22|0|100
C|ABT|20250711|09:31:00.907403|S|100|133.22|0|100
C|ABT|20250711|09:31:54.859003|S|100|132.9|0|100
C|ABT|20250711|09:32:34.740548|S|100|133.065|0|100
C|ABT|20250711|09:41:07.426531|S|100|132.82|0|100
C|ABT|20250711|09:41:48.410029|S|100|132.825|0|100
C|ABT|20250711|09:44:15.859660|S|7|132.92|0|7
C|ABT|20250711|09:47:30.516174|S|100|132.95|0|100
C|ABT|20250711|09:52:43.961132|S|100|132.96|0|100
C|ABT|20250711|10:00:25.265206|S|100|132.98|0|100
C|ABT|20250711|10:00:25.265240|S|100|132.96|0|100
C|ABT|20250711|10:00:25.265697|S|20|132.94|0|20
C|ABT|20250711|10:00:25.266376|S|20|132.95|0|20
C|ABT|20250711|10:00:25.266444|S|50|132.95|0|50
C|ABT|20250711|10:09:58.145766|S|100|132.66|0|100
C|ABT|20250711|10:10:44.586969|S|8|132.49|0|8
C|ABT|20250711|10:10:44.586983|S|92|132.49|0|92
C|ABT|20250711|10:11:05.041355|S|81|132.37|0|81
C|ABT|20250711|10:21:09.118678|S|50|132.27|0|50
C|ABT|20250711|10:21:09.118790|S|50|132.27|0|50
C|ABT|20250711|10:23:50.419870|S|20|131.94|0|20
C|ABT|20250711|10:23:55.488847|S|100|131.99|0|100
C|ABT|20250711|10:28:27.939379|S|100|132.045|0|100
C|ABT|20250711|10:32:31.722889|S|100|132.175|0|100
C|ABT|20250711|10:34:08.114045|S|40|132.165|0|40
C|ABT|20250711|10:45:12.428986|S|43|131.885|0|43
C|ABT|20250711|10:45:17.464110|S|53|131.885|0|53
C|ABT|20250711|10:46:07.494045|S|100|131.89|0|100
C|ABT|20250711|10:47:46.540439|S|100|131.77|0|100
C|ABT|20250711|10:49:05.285035|S|100|131.79|0|100
C|ABT|20250711|10:50:03.184551|S|100|131.74|0|100
C|ABT|20250711|10:53:55.934138|S|100|131.815|0|100
C|ABT|20250711|11:11:22.862563|S|25|131.45|0|25
C|ABT|20250711|11:17:15.159853|S|3|131.63|0|3
C|ABT|20250711|11:20:58.097661|S|1|131.63|0|1
C|ABT|20250711|11:25:50.216671|S|100|131.465|0|100
C|ABT|20250711|11:28:47.544792|S|126|131.46|0|126
C|ABT|20250711|11:42:04.883769|S|21|131.6|0|21
C|ABT|20250711|11:46:34.737766|S|100|131.555|0|100
C|ABT|20250711|12:07:18.451849|S|100|131.315|0|100
C|ABT|20250711|12:11:41.343054|S|10|131.4|0|10
C|ABT|20250711|12:19:37.370131|S|25|131.39|0|25
C|ABT|20250711|12:19:37.370131|S|25|131.39|0|25
C|ABT|20250711|12:19:37.370132|S|150|131.39|0|150
C|ABT|20250711|12:19:37.370132|S|50|131.39|0|50
C|ABT|20250711|12:19:58.989876|S|25|131.39|0|25
C|ABT|20250711|12:24:45.149480|S|10|131.405|0|10
C|ABT|20250711|12:30:01.079213|S|103|131.6|0|103
C|ABT|20250711|12:32:12.752216|S|25|131.59|0|25
C|ABT|20250711|12:33:54.372868|S|7|131.58|0|7
C|ABT|20250711|12:38:45.559713|S|3|131.73|0|3
C|ABT|20250711|13:06:24.229339|S|25|131.65|0|25
C|ABT|20250711|13:06:24.229339|S|75|131.66|0|75
C|ABT|20250711|13:12:28.230125|S|1|131.71|0|1
C|ABT|20250711|13:16:19.807374|S|85|131.81|0|85
C|ABT|20250711|13:19:08.006816|S|6|131.84|0|6
C|ABT|20250711|13:51:34.127918|S|15|131.95|0|15
C|ABT|20250711|13:54:00.274093|S|100|131.93|0|100
C|ABT|20250711|13:58:26.973786|S|120|131.93|0|120
C|ABT|20250711|14:21:07.329546|S|27|131.92|0|27
C|ABT|20250711|15:28:00.625258|S|1|132.26|0|1
C|ABT|20250711|15:31:06.441052|S|7|132.35|0|7
C|ABT|20250711|15:32:38.347115|S|25|132.41|0|25
C|ABT|20250711|15:37:35.705463|S|100|132.32|0|100
C|ABT|20250711|15:39:12.745143|S|100|132.275|0|100
C|ABT|20250711|15:39:12.745209|S|70|132.275|0|70
C|ABT|20250711|15:44:15.952417|S|12|132.15|0|12
C|ABT|20250711|15:44:15.952418|S|8|132.15|0|8
C|ABT|20250711|15:49:41.735182|S|150|132.18|0|150
C|ABT|20250711|15:50:05.318466|S|93|132.1|0|93
C|ABT|20250711|15:51:01.980765|S|2|132.055|0|2
C|ABT|20250711|15:54:11.462637|S|25|131.905|0|25
C|ABT|20250711|15:54:11.462744|S|165|131.905|0|165
C|ABT|20250711|15:54:40.010077|S|25|131.85|0|25
C|ABT|20250711|15:54:40.010077|S|25|131.85|0|25
C|ABT|20250711|15:55:20.275251|S|12|131.93|0|12
C|ABT|20250711|15:56:00.024728|S|25|131.85|0|25
C|ABT|20250711|15:56:50.301111|S|1|131.75|0|1
C|ABT|20250711|15:57:00.392236|S|200|131.74|0|200
C|ABT|20250711|15:57:05.617456|S|1|131.72|0|1
C|ABT|20250711|15:58:59.046736|S|26|131.98|0|26
C|ABT|20250711|15:59:23.323925|S|100|132.01|0|100
C|ABT|20250711|15:59:23.324433|S|50|132.01|0|50
C|ABT|20250711|15:59:23.989997|S|100|132.01|0|100
C|ABT|20250711|15:59:23.990934|S|50|132.01|0|50
C|ABT|20250711|15:59:49.145320|S|25|132.02|0|25
C|ABT|20250711|15:59:49.145332|S|25|132.02|0|25
C|ABTS|20250711|10:07:08.282070|S|100|5.08|0|100
C|ABUS|20250711|10:11:31.063835|S|1|3.15|0|1
C|ABUS|20250711|10:11:31.063835|S|3|3.15|0|3
C|ABUS|20250711|10:11:31.063835|S|3|3.15|0|3
C|ABUS|20250711|10:11:31.063835|S|1|3.15|0|1
C|ABUS|20250711|10:33:41.137149|S|1|3.15|0|1
C|ABUS|20250711|10:55:04.602903|S|1|3.13|0|1
C|ABUS|20250711|11:08:18.440496|S|15|3.14|0|15
C|ABUS|20250711|11:09:41.979073|S|3|3.14|0|3
C|ABUS|20250711|11:12:07.404203|S|15|3.14|0|15
C|ABUS|20250711|11:15:34.521846|S|81|3.15|0|81
C|ABUS|20250711|11:40:27.992939|S|45|3.14|0|45
C|ABUS|20250711|11:42:09.788272|S|90|3.14|0|90
C|ABUS|20250711|11:48:41.529874|S|100|3.15|0|100
C|ABUS|20250711|11:55:59.423012|S|100|3.15|0|100
C|ABUS|20250711|12:03:55.362558|S|18|3.14|0|18
C|ABUS|20250711|12:08:07.805111|S|1|3.14|0|1
C|ABUS|20250711|12:15:32.591640|S|62|3.14|0|62
C|ABUS|20250711|12:22:41.416800|S|100|3.14|0|100
C|ABUS|20250711|12:24:07.098580|S|100|3.13|0|100
C|ABUS|20250711|12:25:50.100239|S|1|3.14|0|1
C|ABUS|20250711|12:27:29.795545|S|99|3.14|0|99
C|ABUS|20250711|12:47:38.848422|S|18|3.13|0|18
C|ABUS|20250711|12:56:50.986057|S|6|3.14|0|6
C|ABUS|20250711|13:10:30.571871|S|57|3.13|0|57
C|ABUS|20250711|13:11:34.443073|S|57|3.14|0|57
C|ABUS|20250711|13:12:31.296352|S|37|3.14|0|37
C|ABUS|20250711|13:13:42.801730|S|57|3.14|0|57
C|ABUS|20250711|13:14:24.782768|S|43|3.14|0|43
C|ABUS|20250711|13:14:40.547356|S|29|3.14|0|29
C|ABUS|20250711|13:19:21.256239|S|16|3.12|0|16
C|ABUS|20250711|13:20:55.527955|S|62|3.12|0|62
C|ABUS|20250711|13:22:30.188948|S|16|3.12|0|16
C|ABUS|20250711|13:23:02.180423|S|31|3.12|0|31
C|ABUS|20250711|13:25:08.839980|S|62|3.12|0|62
C|ABUS|20250711|13:25:39.126419|S|16|3.12|0|16
C|ABUS|20250711|13:27:15.499912|S|62|3.12|0|62
C|ABUS|20250711|13:28:48.080353|S|16|3.12|0|16
C|ABUS|20250711|13:29:22.157797|S|62|3.12|0|62
C|ABUS|20250711|13:29:56.226329|S|100|3.13|0|100
C|ABUS|20250711|13:31:09.781521|S|22|3.12|0|22
C|ABUS|20250711|13:31:22.332704|S|18|3.12|0|18
C|ABUS|20250711|13:33:54.340921|S|26|3.12|0|26
C|ABUS|20250711|13:37:08.907274|S|26|3.12|0|26
C|ABUS|20250711|13:37:45.001855|S|23|3.13|0|23
C|ABUS|20250711|13:40:31.050669|S|100|3.135|0|100
C|ABUS|20250711|13:41:53.846176|S|16|3.12|0|16
C|ABUS|20250711|13:42:49.392275|S|41|3.12|0|41
C|ABUS|20250711|13:46:16.891018|S|18|3.13|0|18
C|ABUS|20250711|13:57:08.559768|S|16|3.12|0|16
C|ABUS|20250711|14:00:17.492660|S|16|3.12|0|16
C|ABUS|20250711|14:14:13.273137|S|100|3.12|0|100
C|ABUS|20250711|14:19:48.722098|S|100|3.12|0|100
C|ABUS|20250711|14:33:42.531308|S|100|3.13|0|100
C|ABUS|20250711|14:36:02.274945|S|99|3.13|0|99
C|ABUS|20250711|14:48:00.432238|S|4|3.12|0|4
C|ABUS|20250711|14:48:00.432238|S|200|3.12|0|200
C|ABUS|20250711|15:00:27.436832|S|15|3.1|0|15
C|ABUS|20250711|15:03:22.031920|S|30|3.1|0|30
C|ABUS|20250711|15:08:14.220875|S|100|3.11|0|100
C|ABUS|20250711|15:08:41.655208|S|15|3.1|0|15
C|ABUS|20250711|15:09:13.039118|S|15|3.1|0|15
C|ABUS|20250711|15:09:30.262413|S|30|3.1|0|30
C|ABUS|20250711|15:12:47.579051|S|100|3.11|0|100
C|ABUS|20250711|15:15:34.249678|S|10|3.11|0|10
C|ABUS|20250711|15:15:34.249688|S|77|3.11|0|77
C|ABUS|20250711|15:23:16.579237|S|100|3.13|0|100
C|ABUS|20250711|15:23:34.119383|S|100|3.13|0|100
C|ABUS|20250711|15:23:53.739249|S|100|3.13|0|100
C|ABUS|20250711|15:24:34.619300|S|200|3.14|0|200
C|ABUS|20250711|15:25:08.379443|S|100|3.14|0|100
C|ABUS|20250711|15:31:12.248699|S|200|3.13|0|200
C|ABUS|20250711|15:33:09.268357|S|100|3.13|0|100
C|ABUS|20250711|15:34:47.428686|S|100|3.13|0|100
C|ABUS|20250711|15:35:07.370840|S|37|3.12|0|37
C|ABUS|20250711|15:35:09.427380|S|100|3.13|0|100
C|ABUS|20250711|15:35:25.589517|S|100|3.13|0|100
C|ABUS|20250711|15:35:44.092803|S|100|3.13|0|100
C|ABUS|20250711|15:36:10.051306|S|100|3.13|0|100
C|ABUS|20250711|15:36:28.203155|S|100|3.13|0|100
C|ABUS|20250711|15:36:41.650079|S|100|3.13|0|100
C|ABUS|20250711|15:36:58.784410|S|100|3.13|0|100
C|ABUS|20250711|15:37:24.896033|S|100|3.13|0|100
C|ABUS|20250711|15:37:39.908730|S|60|3.12|0|60
C|ABUS|20250711|15:37:40.380991|S|100|3.13|0|100
C|ABUS|20250711|15:39:08.384520|S|37|3.11|0|37
C|ABUS|20250711|15:42:32.789973|S|18|3.11|0|18
C|ABUS|20250711|15:43:16.843326|S|37|3.11|0|37
C|ABUS|20250711|15:49:05.651471|S|100|3.12|0|100
C|ABUS|20250711|15:49:17.863372|S|100|3.12|0|100
C|ABUS|20250711|15:49:46.327893|S|100|3.12|0|100
C|ABUS|20250711|15:49:50.035943|S|32|3.11|0|32
C|ABUS|20250711|15:50:01.206966|S|100|3.12|0|100
C|ABUS|20250711|15:50:34.711846|S|200|3.12|0|200
C|ABUS|20250711|15:51:13.826338|S|200|3.12|0|200
C|ABUS|20250711|15:51:32.188486|S|100|3.12|0|100
C|ABUS|20250711|15:51:48.173539|S|100|3.12|0|100
C|ABUS|20250711|15:52:05.645207|S|4|3.12|0|4
C|ABUS|20250711|15:52:05.645207|S|96|3.12|0|96
C|ABUS|20250711|15:52:18.250918|S|100|3.12|0|100
C|ABUS|20250711|15:52:55.730513|S|190|3.12|0|190
C|ABUS|20250711|15:52:55.730513|S|10|3.12|0|10
C|ABUS|20250711|15:54:19.010534|S|100|3.13|0|100
C|ABUS|20250711|15:54:29.816586|S|200|3.13|0|200
C|ABUS|20250711|15:54:32.068994|S|200|3.13|0|200
C|ABUS|20250711|15:56:16.458477|S|200|3.14|0|200
C|ABUS|20250711|15:56:33.807854|S|10|3.15|0|10
C|ABUS|20250711|15:56:33.807854|S|200|3.15|0|200
C|ABUS|20250711|15:57:04.644479|S|5|3.14|0|5
C|ABUS|20250711|15:57:06.549266|S|1|3.14|0|1
C|ABUS|20250711|15:57:25.066301|S|1|3.15|0|1
C|ABUS|20250711|15:57:26.416638|S|1|3.15|0|1
C|ABUS|20250711|15:57:27.893194|S|1|3.15|0|1
C|ABUS|20250711|15:57:29.059838|S|1|3.15|0|1
C|ABUS|20250711|15:57:30.686943|S|1|3.15|0|1
C|ABUS|20250711|15:57:32.410230|S|1|3.15|0|1
C|ABUS|20250711|15:57:33.526067|S|1|3.15|0|1
C|ABUS|20250711|15:57:34.686807|S|1|3.15|0|1
C|ABUS|20250711|15:57:35.898498|S|1|3.15|0|1
C|ABUS|20250711|15:57:37.977960|S|1|3.15|0|1
C|ABUS|20250711|15:57:40.237316|S|2|3.155|0|2
C|ABUS|20250711|15:58:12.569270|S|100|3.17|0|100
C|ABUS|20250711|15:58:12.569270|S|200|3.17|0|200
C|ABUS|20250711|15:58:23.905686|S|1|3.16|0|1
C|ABUS|20250711|15:58:23.906293|S|300|3.16|0|300
C|ABUS|20250711|15:58:23.911725|S|300|3.17|0|300
C|ABUS|20250711|15:58:23.911725|S|100|3.17|0|100
C|ABUS|20250711|15:58:25.230156|S|1|3.16|0|1
C|ABUS|20250711|15:58:26.525055|S|1|3.16|0|1
C|ABUS|20250711|15:58:27.686307|S|1|3.16|0|1
C|ABUS|20250711|15:58:29.232023|S|1|3.16|0|1
C|ABUS|20250711|15:58:30.804814|S|1|3.16|0|1
C|ABUS|20250711|15:58:31.840352|S|1|3.16|0|1
C|ABUS|20250711|15:58:33.845184|S|1|3.16|0|1
C|ABUS|20250711|15:58:36.737709|S|2|3.17|0|2
C|ABUS|20250711|15:58:37.696252|S|1|3.17|0|1
C|ABUS|20250711|15:58:38.593238|S|1|3.17|0|1
C|ABUS|20250711|15:58:39.983580|S|1|3.17|0|1
C|ABUS|20250711|15:58:41.349870|S|1|3.17|0|1
C|ABUS|20250711|15:58:44.925076|S|2|3.17|0|2
C|ABUS|20250711|15:58:50.307186|S|2|3.17|0|2
C|ABUS|20250711|15:58:51.927481|S|1|3.17|0|1
C|ABUS|20250711|15:58:53.366436|S|1|3.17|0|1
C|ABUS|20250711|15:58:54.215445|S|1|3.17|0|1
C|ABUS|20250711|15:58:54.215958|S|187|3.17|0|187
C|ABUS|20250711|15:58:54.215958|S|300|3.17|0|300
C|ABUS|20250711|15:58:54.216413|S|200|3.17|0|200
C|ABUS|20250711|15:58:55.031887|S|1|3.165|0|1
C|ABUS|20250711|15:59:07.012026|S|200|3.17|0|200
C|ABUS|20250711|15:59:07.667035|S|1|3.17|0|1
C|ABUS|20250711|15:59:08.605670|S|1|3.17|0|1
C|ABUS|20250711|15:59:10.750675|S|1|3.17|0|1
C|ABUS|20250711|15:59:11.728384|S|1|3.17|0|1
C|ABUS|20250711|15:59:12.891343|S|1|3.17|0|1
C|ABUS|20250711|15:59:14.370048|S|1|3.17|0|1
C|ABUS|20250711|15:59:16.884924|S|1|3.17|0|1
C|ABUS|20250711|15:59:19.103576|S|1|3.17|0|1
C|ABUS|20250711|15:59:31.285718|S|1|3.17|0|1
C|ABUS|20250711|15:59:33.751119|S|2|3.17|0|2
C|ABUS|20250711|15:59:33.908035|S|200|3.18|0|200
C|ABUS|20250711|15:59:36.032357|S|1|3.18|0|1
C|ABUS|20250711|15:59:37.331159|S|1|3.18|0|1
C|ABUS|20250711|15:59:38.779178|S|1|3.18|0|1
C|ABUS|20250711|15:59:40.093018|S|1|3.18|0|1
C|ABUS|20250711|15:59:41.384406|S|1|3.18|0|1
C|ABUS|20250711|15:59:41.986827|S|695|3.18|0|695
C|ABUS|20250711|15:59:41.986827|S|200|3.18|0|200
C|ABUS|20250711|15:59:42.201765|S|700|3.18|0|700
C|ABUS|20250711|15:59:46.169963|S|39|3.18|0|39
C|ABUS|20250711|15:59:46.169971|S|39|3.18|0|39
C|ABUS|20250711|15:59:46.170007|S|39|3.18|0|39
C|ABUS|20250711|15:59:46.336253|S|12|3.18|0|12
C|ABUS|20250711|15:59:46.351532|S|4|3.18|0|4
C|ABUS|20250711|15:59:46.523674|S|39|3.18|0|39
C|ABUS|20250711|15:59:46.523682|S|39|3.18|0|39
C|ABUS|20250711|15:59:46.524071|S|39|3.18|0|39
C|ABUS|20250711|15:59:46.958226|S|82|3.18|0|82
C|ABUS|20250711|15:59:46.958376|S|39|3.18|0|39
C|ABUS|20250711|15:59:51.167914|S|10|3.18|0|10
C|ABUS|20250711|15:59:51.168552|S|1|3.18|0|1
C|ABUS|20250711|15:59:51.168593|S|429|3.18|0|429
C|ABUS|20250711|15:59:51.168674|S|39|3.18|0|39
C|ABUS|20250711|15:59:51.168786|S|39|3.18|0|39
C|ABUS|20250711|15:59:51.174222|S|39|3.18|0|39
C|ABVC|20250711|09:46:32.484222|S|200|3.84|0|200
C|ABVC|20250711|09:47:47.310143|S|100|3.805|0|100
C|ABVE|20250711|09:30:04.992289|S|24|3.575|0|24
C|ABVE|20250711|09:30:33.573963|S|100|3.73|0|100
C|ABVE|20250711|09:31:17.999993|S|1|3.75|0|1
C|ABVE|20250711|09:31:31.081633|S|1|3.83|0|1
C|ABVE|20250711|09:33:28.017812|S|27|3.475|0|27
C|ABVE|20250711|09:36:55.403106|S|100|3.335|0|100
C|ABVE|20250711|09:37:34.853345|S|1|3.37|0|1
C|ABVE|20250711|09:42:16.270128|S|100|3.42|0|100
C|ABVE|20250711|09:47:58.383437|S|100|3.25|0|100
C|ABVE|20250711|09:48:10.125062|S|1|3.17|0|1
C|ABVE|20250711|09:57:49.046954|E|16|3.195|0|16
C|ABVE|20250711|10:04:45.136909|S|13|3.355|0|13
C|ABVE|20250711|10:05:37.948964|S|14|3.475|0|14
C|ABVE|20250711|10:08:46.432435|S|1|3.52|0|1
C|ABVE|20250711|10:09:34.717304|S|150|3.505|0|150
C|ABVE|20250711|10:10:18.412580|S|100|3.475|0|100
C|ABVE|20250711|10:12:56.784305|S|2|3.225|0|2
C|ABVE|20250711|10:15:46.314145|S|12|3.46|0|12
C|ABVE|20250711|10:19:39.697060|S|100|3.68|0|100
C|ABVE|20250711|10:20:13.702393|S|3|3.75|0|3
C|ABVE|20250711|10:20:13.702458|S|1|3.75|0|1
C|ABVE|20250711|10:20:16.415680|S|100|3.91|0|100
C|ABVE|20250711|10:21:26.734874|S|18|3.87|0|18
C|ABVE|20250711|10:23:54.009721|S|1|3.62|0|1
C|ABVE|20250711|10:24:21.941222|S|1|3.69|0|1
C|ABVE|20250711|10:33:12.385512|S|300|3.87|0|300
C|ABVE|20250711|10:33:12.411948|S|600|3.86|0|600
C|ABVE|20250711|10:33:12.506724|S|849|3.82|0|849
C|ABVE|20250711|10:33:12.559867|S|144|3.8|0|144
C|ABVE|20250711|10:34:08.995867|S|1|3.9|0|1
C|ABVE|20250711|10:35:44.057356|S|18|4.115|0|18
C|ABVE|20250711|10:42:01.154584|S|27|4.285|0|27
C|ABVE|20250711|10:43:34.373386|S|100|4.35|0|100
C|ABVE|20250711|10:45:03.758998|S|100|4.31|0|100
C|ABVE|20250711|10:48:03.172292|S|23|4.09|0|23
C|ABVE|20250711|10:52:35.224176|S|90|3.82|0|90
C|ABVE|20250711|10:52:46.836739|S|100|3.975|0|100
C|ABVE|20250711|10:54:13.956953|S|562|3.81|0|562
C|ABVE|20250711|10:54:13.957016|S|421|3.81|0|421
C|ABVE|20250711|10:54:13.961165|S|160|3.81|0|160
C|ABVE|20250711|10:54:14.658848|S|316|3.81|0|316
C|ABVE|20250711|10:54:14.658907|S|237|3.81|0|237
C|ABVE|20250711|10:54:14.658962|S|178|3.81|0|178
C|ABVE|20250711|10:54:16.056909|S|46|3.81|0|46
C|ABVE|20250711|10:54:16.832011|S|100|3.81|0|100
C|ABVE|20250711|10:54:16.835924|S|100|3.81|0|100
C|ABVE|20250711|10:54:17.160551|S|100|3.81|0|100
C|ABVE|20250711|10:54:17.163485|S|100|3.81|0|100
C|ABVE|20250711|10:54:17.166910|S|100|3.81|0|100
C|ABVE|20250711|10:54:17.170967|S|100|3.81|0|100
C|ABVE|20250711|10:54:17.175792|S|100|3.81|0|100
C|ABVE|20250711|10:54:17.895090|S|200|3.81|0|200
C|ABVE|20250711|10:54:17.895623|S|300|3.81|0|300
C|ABVE|20250711|10:54:36.779197|S|100|3.955|0|100
C|ABVE|20250711|10:56:10.407625|S|100|3.975|0|100
C|ABVE|20250711|10:56:13.070547|S|100|3.975|0|100
C|ABVE|20250711|10:56:26.914652|S|100|3.975|0|100
C|ABVE|20250711|10:56:33.897417|S|100|4.055|0|100
C|ABVE|20250711|10:56:40.616146|S|100|4.085|0|100
C|ABVE|20250711|10:56:41.722308|S|100|4.085|0|100
C|ABVE|20250711|10:57:13.098239|S|100|4.095|0|100
C|ABVE|20250711|10:57:15.823273|S|100|4.145|0|100
C|ABVE|20250711|10:57:16.057717|S|100|4.145|0|100
C|ABVE|20250711|10:57:29.873480|S|560|4.19|0|560
C|ABVE|20250711|10:57:29.873523|S|640|4.19|0|640
C|ABVE|20250711|10:57:29.873553|S|133|4.19|0|133
C|ABVE|20250711|10:57:29.873720|S|3667|4.19|0|3667
C|ABVE|20250711|10:59:49.415159|S|2500|4.2|0|2500
C|ABVE|20250711|11:04:30.275671|S|100|4.04|0|100
C|ABVE|20250711|11:04:30.276177|S|200|4.04|0|200
C|ABVE|20250711|11:07:48.973524|S|1|3.61|0|1
C|ABVE|20250711|11:07:52.280611|S|14|3.34|0|14
C|ABVE|20250711|11:07:55.307136|S|65|3.2|0|65
C|ABVE|20250711|11:07:55.309398|S|17|3.2|0|17
C|ABVE|20250711|11:07:55.325979|S|8|3.2|0|8
C|ABVE|20250711|11:07:55.395463|S|2|3.2|0|2
C|ABVE|20250711|11:07:55.499446|S|3|3.2|0|3
C|ABVE|20250711|11:07:55.506688|S|31|3.2|0|31
C|ABVE|20250711|11:07:55.582519|S|200|3.2|0|200
C|ABVE|20250711|11:07:55.730168|S|134|3.2|0|134
C|ABVE|20250711|11:07:55.741946|S|290|3.2|0|290
C|ABVE|20250711|11:07:55.741947|S|610|3.2|0|610
C|ABVE|20250711|11:07:55.747152|S|6|3.2|0|6
C|ABVE|20250711|11:07:55.753737|S|100|3.2|0|100
C|ABVE|20250711|11:07:55.753737|S|134|3.2|0|134
C|ABVE|20250711|11:07:55.753737|S|100|3.2|0|100
C|ABVE|20250711|11:07:56.226807|S|2000|3.2|0|2000
C|ABVE|20250711|11:07:56.234778|S|100|3.2|0|100
C|ABVE|20250711|11:07:56.332222|S|100|3.2|0|100
C|ABVE|20250711|11:07:56.471344|S|23|3.2|0|23
C|ABVE|20250711|11:07:56.476411|S|100|3.2|0|100
C|ABVE|20250711|11:07:56.493570|S|2000|3.2|0|2000
C|ABVE|20250711|11:07:56.556888|S|319|3.2|0|319
C|ABVE|20250711|11:07:56.598520|S|62|3.2|0|62
C|ABVE|20250711|11:07:56.598520|S|358|3.2|0|358
C|ABVE|20250711|11:07:56.718214|S|5|3.2|0|5
C|ABVE|20250711|11:07:56.737207|S|67|3.2|0|67
C|ABVE|20250711|11:07:56.737207|S|33|3.2|0|33
C|ABVE|20250711|11:07:56.770103|S|33|3.2|0|33
C|ABVE|20250711|11:07:56.770104|S|1000|3.2|0|1000
C|ABVE|20250711|11:07:56.770104|S|967|3.2|0|967
C|ABVE|20250711|11:07:57.094524|S|867|3.2|0|867
C|ABVE|20250711|11:07:57.094524|S|33|3.2|0|33
C|ABVE|20250711|11:07:57.094524|S|100|3.2|0|100
C|ABVE|20250711|11:07:57.108566|S|1|3.2|0|1
C|ABVE|20250711|11:07:57.215087|S|33|3.2|0|33
C|ABVE|20250711|11:07:57.416844|S|99|3.2|0|99
C|ABVE|20250711|11:07:57.418064|S|100|3.2|0|100
C|ABVE|20250711|11:07:57.418064|S|801|3.2|0|801
C|ABVE|20250711|11:07:57.430105|S|10|3.2|0|10
C|ABVE|20250711|11:07:57.527228|S|189|3.2|0|189
C|ABVE|20250711|11:07:57.527228|S|324|3.2|0|324
C|ABVE|20250711|11:07:57.540327|S|35|3.2|0|35
C|ABVE|20250711|11:07:57.564217|S|100|3.2|0|100
C|ABVE|20250711|11:07:57.617014|S|30|3.2|0|30
C|ABVE|20250711|11:07:57.738876|S|1|3.2|0|1
C|ABVE|20250711|11:07:57.880742|S|510|3.2|0|510
C|ABVE|20250711|11:07:57.880742|S|990|3.2|0|990
C|ABVE|20250711|11:07:57.988707|S|10|3.2|0|10
C|ABVE|20250711|11:07:57.988707|S|90|3.2|0|90
C|ABVE|20250711|11:07:58.131753|S|10|3.2|0|10
C|ABVE|20250711|11:07:58.131754|S|100|3.2|0|100
C|ABVE|20250711|11:07:58.131754|S|115|3.2|0|115
C|ABVE|20250711|11:07:58.254626|S|7|3.2|0|7
C|ABVE|20250711|11:07:58.344955|S|278|3.2|0|278
C|ABVE|20250711|11:07:58.344956|S|473|3.2|0|473
C|ABVE|20250711|11:07:58.446149|S|100|3.2|0|100
C|ABVE|20250711|11:07:58.600765|S|80|3.2|0|80
C|ABVE|20250711|11:07:58.621863|S|1|3.2|0|1
C|ABVE|20250711|11:07:58.654797|S|99|3.2|0|99
C|ABVE|20250711|11:07:58.662110|S|100|3.2|0|100
C|ABVE|20250711|11:07:58.684213|S|20|3.2|0|20
C|ABVE|20250711|11:07:58.722721|S|5|3.2|0|5
C|ABVE|20250711|11:07:58.809210|S|2|3.2|0|2
C|ABVE|20250711|11:07:58.911652|S|1120|3.2|0|1120
C|ABVE|20250711|11:07:58.911652|S|305|3.2|0|305
C|ABVE|20250711|11:07:58.921406|S|6|3.2|0|6
C|ABVE|20250711|11:07:58.929367|S|689|3.2|0|689
C|ABVE|20250711|11:07:58.929367|S|311|3.2|0|311
C|ABVE|20250711|11:07:58.989278|S|3|3.2|0|3
C|ABVE|20250711|11:07:58.998745|S|600|3.2|0|600
C|ABVE|20250711|11:07:59.064360|S|50|3.2|0|50
C|ABVE|20250711|11:07:59.097201|S|36|3.2|0|36
C|ABVE|20250711|11:07:59.097201|S|84|3.2|0|84
C|ABVE|20250711|11:07:59.108151|S|25|3.2|0|25
C|ABVE|20250711|11:07:59.153107|S|7|3.2|0|7
C|ABVE|20250711|11:07:59.164565|S|200|3.2|0|200
C|ABVE|20250711|11:07:59.195580|S|50|3.2|0|50
C|ABVE|20250711|11:07:59.324714|S|613|3.2|0|613
C|ABVE|20250711|11:07:59.327217|S|21|3.2|0|21
C|ABVE|20250711|11:07:59.327218|S|29|3.2|0|29
C|ABVE|20250711|11:07:59.327325|S|29|3.2|0|29
C|ABVE|20250711|11:07:59.327325|S|971|3.2|0|971
C|ABVE|20250711|11:07:59.397649|S|52|3.2|0|52
C|ABVE|20250711|11:07:59.400149|S|81|3.2|0|81
C|ABVE|20250711|11:07:59.400149|S|19|3.2|0|19
C|ABVE|20250711|11:07:59.413331|S|1|3.2|0|1
C|ABVE|20250711|11:07:59.420776|S|18|3.2|0|18
C|ABVE|20250711|11:08:00.213919|S|25|3.2|0|25
C|ABVE|20250711|11:08:00.316022|S|224|3.2|0|224
C|ABVE|20250711|11:08:00.332329|S|2|3.2|0|2
C|ABVE|20250711|11:08:00.344658|S|100|3.2|0|100
C|ABVE|20250711|11:08:00.620491|S|100|3.2|0|100
C|ABVE|20250711|11:08:00.657116|S|57|3.2|0|57
C|ABVE|20250711|11:08:00.753727|S|10|3.2|0|10
C|ABVE|20250711|11:08:00.796589|S|25|3.2|0|25
C|ABVE|20250711|11:08:00.968148|S|10|3.2|0|10
C|ABVE|20250711|11:08:01.059116|S|47|3.2|0|47
C|ABVE|20250711|11:08:01.059116|S|1000|3.2|0|1000
C|ABVE|20250711|11:08:01.059117|S|100|3.2|0|100
C|ABVE|20250711|11:08:01.059117|S|1000|3.2|0|1000
C|ABVE|20250711|11:08:01.059117|S|1000|3.2|0|1000
C|ABVE|20250711|11:08:01.059118|S|753|3.2|0|753
C|ABVE|20250711|11:08:01.059118|S|100|3.2|0|100
C|ABVE|20250711|11:08:01.059118|S|1000|3.2|0|1000
C|ABVE|20250711|11:08:01.104913|S|50|3.2|0|50
C|ABVE|20250711|11:08:01.110734|S|25|3.2|0|25
C|ABVE|20250711|11:08:01.136808|S|172|3.2|0|172
C|ABVE|20250711|11:08:01.136809|S|200|3.2|0|200
C|ABVE|20250711|11:08:01.136809|S|100|3.2|0|100
C|ABVE|20250711|11:08:01.136809|S|100|3.2|0|100
C|ABVE|20250711|11:08:01.136809|S|400|3.2|0|400
C|ABVE|20250711|11:08:01.136810|S|28|3.2|0|28
C|ABVE|20250711|11:08:01.170179|S|100|3.2|0|100
C|ABVE|20250711|11:08:01.231958|S|1000|3.2|0|1000
C|ABVE|20250711|11:08:01.231958|S|1000|3.2|0|1000
C|ABVE|20250711|11:08:01.231958|S|872|3.2|0|872
C|ABVE|20250711|11:08:01.231958|S|300|3.2|0|300
C|ABVE|20250711|11:08:01.231958|S|1000|3.2|0|1000
C|ABVE|20250711|11:08:01.231959|S|828|3.2|0|828
C|ABVE|20250711|11:08:01.272996|S|5|3.2|0|5
C|ABVE|20250711|11:08:01.342336|S|90|3.2|0|90
C|ABVE|20250711|11:08:01.428501|S|5|3.2|0|5
C|ABVE|20250711|11:08:01.435939|S|4072|3.2|0|4072
C|ABVE|20250711|11:08:01.435939|S|500|3.2|0|500
C|ABVE|20250711|11:08:01.435940|S|428|3.2|0|428
C|ABVE|20250711|11:08:01.476344|S|10|3.2|0|10
C|ABVE|20250711|11:08:01.536953|S|25|3.2|0|25
C|ABVE|20250711|11:08:01.585285|S|37|3.2|0|37
C|ABVE|20250711|11:08:01.585286|S|100|3.2|0|100
C|ABVE|20250711|11:08:01.585286|S|1000|3.2|0|1000
C|ABVE|20250711|11:08:01.585286|S|1300|3.2|0|1300
C|ABVE|20250711|11:08:01.585287|S|100|3.2|0|100
C|ABVE|20250711|11:08:01.585288|S|100|3.2|0|100
C|ABVE|20250711|11:08:01.585288|S|1000|3.2|0|1000
C|ABVE|20250711|11:08:01.876321|S|25|3.2|0|25
C|ABVE|20250711|11:08:01.877265|S|1|3.2|0|1
C|ABVE|20250711|11:08:01.902874|S|24|3.2|0|24
C|ABVE|20250711|11:08:01.902874|S|26|3.2|0|26
C|ABVE|20250711|11:08:01.919462|S|6|3.2|0|6
C|ABVE|20250711|11:08:01.963412|S|18|3.2|0|18
C|ABVE|20250711|11:08:01.963412|S|60|3.2|0|60
C|ABVE|20250711|11:08:02.084235|S|109|3.2|0|109
C|ABVE|20250711|11:08:02.113487|S|1|3.2|0|1
C|ABVE|20250711|11:08:02.177686|S|207|3.2|0|207
C|ABVE|20250711|11:08:02.203579|S|15|3.2|0|15
C|ABVE|20250711|11:08:02.229813|S|25|3.2|0|25
C|ABVE|20250711|11:08:02.317943|S|1|3.2|0|1
C|ABVE|20250711|11:08:02.325411|S|400|3.2|0|400
C|ABVE|20250711|11:08:02.325411|S|582|3.2|0|582
C|ABVE|20250711|11:08:02.325412|S|1000|3.2|0|1000
C|ABVE|20250711|11:08:02.537792|S|10|3.2|0|10
C|ABVE|20250711|11:08:02.593993|S|100|3.2|0|100
C|ABVE|20250711|11:08:02.596136|S|50|3.2|0|50
C|ABVE|20250711|11:08:02.603553|S|25|3.2|0|25
C|ABVE|20250711|11:08:02.861155|S|100|3.2|0|100
C|ABVE|20250711|11:08:02.874362|S|105|3.2|0|105
C|ABVE|20250711|11:08:02.935625|S|610|3.2|0|610
C|ABVE|20250711|11:08:02.935625|S|390|3.2|0|390
C|ABVE|20250711|11:08:02.935900|S|48|3.2|0|48
C|ABVE|20250711|11:08:02.936344|S|562|3.2|0|562
C|ABVE|20250711|11:08:02.936345|S|438|3.2|0|438
C|ABVE|20250711|11:08:02.971695|S|20|3.2|0|20
C|ABVE|20250711|11:08:03.055482|S|100|3.2|0|100
C|ABVE|20250711|11:08:03.061628|S|1|3.2|0|1
C|ABVE|20250711|11:08:03.101783|S|1000|3.2|0|1000
C|ABVE|20250711|11:08:03.167951|S|14|3.2|0|14
C|ABVE|20250711|11:08:03.197744|S|65|3.2|0|65
C|ABVE|20250711|11:08:03.285938|S|1000|3.2|0|1000
C|ABVE|20250711|11:08:03.508574|S|50|3.2|0|50
C|ABVE|20250711|11:08:03.509210|S|112|3.2|0|112
C|ABVE|20250711|11:08:03.509211|S|300|3.2|0|300
C|ABVE|20250711|11:08:03.509211|S|201|3.2|0|201
C|ABVE|20250711|11:08:03.510447|S|553|3.2|0|553
C|ABVE|20250711|11:08:03.542351|S|50|3.2|0|50
C|ABVE|20250711|11:08:03.545613|S|11|3.2|0|11
C|ABVE|20250711|11:08:03.591912|S|735|3.2|0|735
C|ABVE|20250711|11:08:03.591912|S|185|3.2|0|185
C|ABVE|20250711|11:08:03.688188|S|265|3.2|0|265
C|ABVE|20250711|11:08:03.688188|S|235|3.2|0|235
C|ABVE|20250711|11:08:03.722735|S|1|3.2|0|1
C|ABVE|20250711|11:08:03.745364|S|390|3.2|0|390
C|ABVE|20250711|11:08:03.750827|S|374|3.2|0|374
C|ABVE|20250711|11:08:03.750828|S|400|3.2|0|400
C|ABVE|20250711|11:08:03.750828|S|226|3.2|0|226
C|ABVE|20250711|11:08:03.784106|S|10|3.2|0|10
C|ABVE|20250711|11:08:03.784173|S|19|3.2|0|19
C|ABVE|20250711|11:08:03.815060|S|1|3.2|0|1
C|ABVE|20250711|11:08:04.016271|S|100|3.2|0|100
C|ABVE|20250711|11:08:04.129897|S|4|3.2|0|4
C|ABVE|20250711|11:08:04.185020|S|1|3.2|0|1
C|ABVE|20250711|11:08:04.366071|S|50|3.2|0|50
C|ABVE|20250711|11:08:04.750950|S|11|3.2|0|11
C|ABVE|20250711|11:08:04.806929|S|317|3.2|0|317
C|ABVE|20250711|11:08:04.806929|S|578|3.2|0|578
C|ABVE|20250711|11:08:04.890839|S|50|3.2|0|50
C|ABVE|20250711|11:08:05.082868|S|20|3.2|0|20
C|ABVE|20250711|11:08:05.136621|S|20|3.2|0|20
C|ABVE|20250711|11:08:05.384880|S|97|3.2|0|97
C|ABVE|20250711|11:08:05.384909|S|311|3.2|0|311
C|ABVE|20250711|11:08:05.435734|S|100|3.2|0|100
C|ABVE|20250711|11:08:05.438191|S|10|3.2|0|10
C|ABVE|20250711|11:08:05.572063|S|5|3.2|0|5
C|ABVE|20250711|11:08:05.572498|S|70|3.2|0|70
C|ABVE|20250711|11:08:05.572498|S|640|3.2|0|640
C|ABVE|20250711|11:08:05.585859|S|2|3.2|0|2
C|ABVE|20250711|11:08:05.631872|S|5|3.2|0|5
C|ABVE|20250711|11:08:05.643631|S|83|3.2|0|83
C|ABVE|20250711|11:08:05.648675|S|50|3.2|0|50
C|ABVE|20250711|11:08:05.737454|S|50|3.2|0|50
C|ABVE|20250711|11:08:05.811424|S|5|3.2|0|5
C|ABVE|20250711|11:08:05.872820|S|50|3.2|0|50
C|ABVE|20250711|11:08:05.989577|S|90|3.2|0|90
C|ABVE|20250711|11:08:06.038162|S|4|3.2|0|4
C|ABVE|20250711|11:08:06.038162|S|25|3.2|0|25
C|ABVE|20250711|11:08:06.039687|S|114|3.2|0|114
C|ABVE|20250711|11:08:06.063065|S|882|3.2|0|882
C|ABVE|20250711|11:08:06.063065|S|118|3.2|0|118
C|ABVE|20250711|11:08:06.146501|S|2|3.2|0|2
C|ABVE|20250711|11:08:06.160369|S|50|3.2|0|50
C|ABVE|20250711|11:08:06.263863|S|330|3.2|0|330
C|ABVE|20250711|11:08:06.263863|S|670|3.2|0|670
C|ABVE|20250711|11:08:06.280929|S|70|3.2|0|70
C|ABVE|20250711|11:08:06.280929|S|330|3.2|0|330
C|ABVE|20250711|11:08:06.293467|S|570|3.2|0|570
C|ABVE|20250711|11:08:06.293467|S|930|3.2|0|930
C|ABVE|20250711|11:08:06.382572|S|100|3.2|0|100
C|ABVE|20250711|11:08:06.390434|S|330|3.2|0|330
C|ABVE|20250711|11:08:06.390434|S|16|3.2|0|16
C|ABVE|20250711|11:08:06.428817|S|10|3.2|0|10
C|ABVE|20250711|11:08:06.454055|S|1|3.2|0|1
C|ABVE|20250711|11:08:06.732204|S|328|3.2|0|328
C|ABVE|20250711|11:08:06.732915|S|94|3.2|0|94
C|ABVE|20250711|11:08:06.787840|S|10|3.2|0|10
C|ABVE|20250711|11:08:06.901356|S|541|3.2|0|541
C|ABVE|20250711|11:08:06.901357|S|5|3.2|0|5
C|ABVE|20250711|11:08:06.901357|S|5|3.2|0|5
C|ABVE|20250711|11:08:06.901357|S|1000|3.2|0|1000
C|ABVE|20250711|11:08:06.901357|S|100|3.2|0|100
C|ABVE|20250711|11:08:06.901358|S|5|3.2|0|5
C|ABVE|20250711|11:08:06.901358|S|1000|3.2|0|1000
C|ABVE|20250711|11:08:06.901359|S|5|3.2|0|5
C|ABVE|20250711|11:08:06.901359|S|1000|3.2|0|1000
C|ABVE|20250711|11:08:06.901359|S|1000|3.2|0|1000
C|ABVE|20250711|11:08:06.901360|S|1000|3.2|0|1000
C|ABVE|20250711|11:08:06.901360|S|5|3.2|0|5
C|ABVE|20250711|11:08:07.131161|S|5|3.2|0|5
C|ABVE|20250711|11:08:07.381634|S|5|3.2|0|5
C|ABVE|20250711|11:08:07.790179|S|5|3.2|0|5
C|ABVE|20250711|11:08:07.836426|S|1000|3.2|0|1000
C|ABVE|20250711|11:08:07.893462|S|239|3.2|0|239
C|ABVE|20250711|11:08:08.105561|S|10|3.2|0|10
C|ABVE|20250711|11:08:08.237592|S|751|3.2|0|751
C|ABVE|20250711|11:08:08.237592|S|5|3.2|0|5
C|ABVE|20250711|11:08:08.541697|S|1000|3.2|0|1000
C|ABVE|20250711|11:08:08.726921|S|5|3.2|0|5
C|ABVE|20250711|11:08:09.060020|S|100|3.2|0|100
C|ABVE|20250711|11:08:09.248920|S|198|3.2|0|198
C|ABVE|20250711|11:13:28.516288|S|100|3.33|0|100
C|ABVE|20250711|11:13:29.302341|S|100|3.35|0|100
C|ABVE|20250711|11:13:29.940895|S|100|3.355|0|100
C|ABVE|20250711|11:13:34.914531|S|100|3.4|0|100
C|ABVE|20250711|11:14:08.724970|S|300|3.39|0|300
C|ABVE|20250711|11:14:28.656335|S|500|3.35|0|500
C|ABVE|20250711|11:14:32.655552|S|100|3.39|0|100
C|ABVE|20250711|11:14:32.655617|S|1|3.39|0|1
C|ABVE|20250711|11:16:02.333654|S|18|3.32|0|18
C|ABVE|20250711|11:17:42.218351|S|1|3.35|0|1
C|ABVE|20250711|11:17:42.218368|S|100|3.35|0|100
C|ABVE|20250711|11:21:45.833972|S|1|3.34|0|1
C|ABVE|20250711|11:23:08.487150|S|1|2.86|0|1
C|ABVE|20250711|11:23:14.462616|S|100|2.94|0|100
C|ABVE|20250711|11:23:44.681992|S|1|2.93|0|1
C|ABVE|20250711|11:23:48.823697|S|100|2.97|0|100
C|ABVE|20250711|11:31:47.125540|S|100|3.105|0|100
C|ABVE|20250711|11:31:47.265494|S|100|3.105|0|100
C|ABVE|20250711|11:31:47.384816|S|100|3.105|0|100
C|ABVE|20250711|11:31:47.512615|S|100|3.105|0|100
C|ABVE|20250711|11:31:50.538923|S|100|3.105|0|100
C|ABVE|20250711|11:32:11.076922|S|100|3.115|0|100
C|ABVE|20250711|11:32:13.112591|S|100|3.155|0|100
C|ABVE|20250711|11:32:45.968440|S|100|3.135|0|100
C|ABVE|20250711|11:33:03.216345|S|100|3.135|0|100
C|ABVE|20250711|11:33:32.040764|S|100|3.145|0|100
C|ABVE|20250711|11:38:12.509198|S|100|3.135|0|100
C|ABVE|20250711|11:39:30.835878|S|100|3.115|0|100
C|ABVE|20250711|11:39:33.848000|S|100|3.115|0|100
C|ABVE|20250711|11:53:10.195662|S|25|3.195|0|25
C|ABVE|20250711|11:57:05.886533|S|20|3.15|0|20
C|ABVE|20250711|11:57:28.286337|S|110|3.155|0|110
C|ABVE|20250711|12:02:41.387358|S|100|3.22|0|100
C|ABVE|20250711|12:05:40.017516|S|110|3.145|0|110
C|ABVE|20250711|12:09:40.478197|S|110|3.165|0|110
C|ABVE|20250711|12:18:54.403839|S|100|3.19|0|100
C|ABVE|20250711|12:20:19.238926|S|110|3.215|0|110
C|ABVE|20250711|12:23:38.035998|S|40|3.23|0|40
C|ABVE|20250711|12:23:58.110631|S|110|3.265|0|110
C|ABVE|20250711|12:25:02.874412|S|110|3.305|0|110
C|ABVE|20250711|12:25:28.364924|S|100|3.365|0|100
C|ABVE|20250711|12:25:33.217940|S|100|3.375|0|100
C|ABVE|20250711|12:25:33.348129|S|110|3.375|0|110
C|ABVE|20250711|12:25:33.633561|S|100|3.375|0|100
C|ABVE|20250711|12:25:33.983306|S|110|3.375|0|110
C|ABVE|20250711|12:25:36.503303|S|110|3.385|0|110
C|ABVE|20250711|12:26:02.726733|S|100|3.435|0|100
C|ABVE|20250711|12:26:04.947543|S|100|3.425|0|100
C|ABVE|20250711|12:26:36.838325|S|110|3.435|0|110
C|ABVE|20250711|12:26:36.906395|S|100|3.435|0|100
C|ABVE|20250711|12:26:37.536799|S|110|3.435|0|110
C|ABVE|20250711|12:26:38.482009|S|140|3.435|0|140
C|ABVE|20250711|12:26:43.605099|S|160|3.435|0|160
C|ABVE|20250711|12:27:32.862959|S|400|3.36|0|400
C|ABVE|20250711|12:27:32.865775|S|400|3.36|0|400
C|ABVE|20250711|12:27:32.865775|S|1910|3.36|0|1910
C|ABVE|20250711|12:28:23.229276|S|300|3.43|0|300
C|ABVE|20250711|12:28:23.233342|S|300|3.44|0|300
C|ABVE|20250711|12:28:23.244203|S|300|3.44|0|300
C|ABVE|20250711|12:30:57.042656|S|108|3.435|0|108
C|ABVE|20250711|12:31:00.360929|S|110|3.435|0|110
C|ABVE|20250711|12:35:24.339381|S|2000|3.25|0|2000
C|ABVE|20250711|12:40:14.420421|S|10|3.24|0|10
C|ABVE|20250711|12:42:26.728816|S|1|3.24|0|1
C|ABVE|20250711|12:43:16.227030|S|3|3.25|0|3
C|ABVE|20250711|12:54:52.245987|S|228|3.24|0|228
C|ABVE|20250711|12:54:53.779559|S|4|3.26|0|4
C|ABVE|20250711|12:55:18.241627|S|1000|3.37|0|1000
C|ABVE|20250711|12:55:18.243817|S|4|3.38|0|4
C|ABVE|20250711|12:55:18.292973|S|350|3.39|0|350
C|ABVE|20250711|13:05:39.264316|S|110|3.325|0|110
C|ABVE|20250711|13:11:11.866126|S|400|3.36|0|400
C|ABVE|20250711|13:22:49.861470|S|135|3.28|0|135
C|ABVE|20250711|13:23:45.082020|S|200|3.29|0|200
C|ABVE|20250711|13:42:16.170946|S|108|3.36|0|108
C|ABVE|20250711|13:42:16.170953|S|204|3.36|0|204
C|ABVE|20250711|13:42:20.492677|S|100|3.335|0|100
C|ABVE|20250711|13:42:20.866214|S|110|3.335|0|110
C|ABVE|20250711|13:43:34.554403|S|110|3.305|0|110
C|ABVE|20250711|13:43:35.209615|S|110|3.285|0|110
C|ABVE|20250711|13:43:38.569241|S|110|3.265|0|110
C|ABVE|20250711|13:46:11.429685|S|1000|3.34|0|1000
C|ABVE|20250711|13:46:11.429685|S|110|3.335|0|110
C|ABVE|20250711|13:57:23.475042|S|120|3.355|0|120
C|ABVE|20250711|14:01:27.254651|S|170|3.415|0|170
C|ABVE|20250711|14:02:22.814437|S|1000|3.35|0|1000
C|ABVE|20250711|14:02:22.819283|S|1000|3.32|0|1000
C|ABVE|20250711|14:02:22.822750|S|3|3.315|0|3
C|ABVE|20250711|14:36:14.622043|S|56|3.16|0|56
C|ABVE|20250711|14:58:58.633923|S|63|3.51|0|63
C|ABVE|20250711|14:59:02.408502|S|105|3.595|0|105
C|ABVE|20250711|14:59:02.577795|S|120|3.595|0|120
C|ABVE|20250711|14:59:02.613934|S|100|3.595|0|100
C|ABVE|20250711|14:59:02.671232|S|120|3.595|0|120
C|ABVE|20250711|14:59:29.094492|S|120|3.745|0|120
C|ABVE|20250711|14:59:44.917383|S|110|3.795|0|110
C|ABVE|20250711|14:59:45.581768|S|120|3.795|0|120
C|ABVE|20250711|14:59:52.460947|S|100|3.815|0|100
C|ABVE|20250711|14:59:52.557257|S|100|3.815|0|100
C|ABVE|20250711|14:59:55.824957|S|100|3.835|0|100
C|ABVE|20250711|14:59:55.842400|S|120|3.835|0|120
C|ABVE|20250711|14:59:57.337284|S|25|3.845|0|25
C|ABVE|20250711|14:59:57.796769|S|120|3.845|0|120
C|ABVE|20250711|14:59:57.821987|S|100|3.84|0|100
C|ABVE|20250711|14:59:59.229776|S|100|3.845|0|100
C|ABVE|20250711|14:59:59.230437|S|80|3.845|0|80
C|ABVE|20250711|14:59:59.872063|S|100|3.845|0|100
C|ABVE|20250711|15:00:03.485282|S|100|3.85|0|100
C|ABVE|20250711|15:00:03.488218|S|80|3.85|0|80
C|ABVE|20250711|15:00:03.578057|S|180|3.855|0|180
C|ABVE|20250711|15:01:41.325031|S|100|3.535|0|100
C|ABVE|20250711|15:04:06.002864|S|190|3.605|0|190
C|ABVE|20250711|15:05:22.351789|S|120|3.405|0|120
C|ABVE|20250711|15:07:15.972313|S|130|3.395|0|130
C|ABVE|20250711|15:10:21.673324|S|130|3.525|0|130
C|ABVE|20250711|15:10:41.217192|S|140|3.535|0|140
C|ABVE|20250711|15:13:17.001903|S|140|3.655|0|140
C|ABVE|20250711|15:14:06.451230|S|140|3.63|0|140
C|ABVE|20250711|15:16:03.656589|S|140|3.66|0|140
C|ABVE|20250711|15:16:59.302794|S|3600|3.65|0|3600
C|ABVE|20250711|15:18:01.639658|S|300|3.6|0|300
C|ABVE|20250711|15:23:36.081525|S|150|3.625|0|150
C|ABVE|20250711|15:30:13.199277|S|1000|3.62|0|1000
C|ABVE|20250711|15:32:50.641354|S|1000|3.82|0|1000
C|ABVE|20250711|15:32:56.789797|S|1|3.83|0|1
C|ABVE|20250711|15:38:15.356420|S|1|3.76|0|1
C|ABVE|20250711|15:41:30.308695|S|137|3.835|0|137
C|ABVE|20250711|15:41:32.116579|S|180|3.835|0|180
C|ABVE|20250711|15:41:32.176016|S|628|3.81|0|628
C|ABVE|20250711|15:41:32.190697|S|277|3.8|0|277
C|ABVE|20250711|15:43:20.925355|S|100|3.95|0|100
C|ABVE|20250711|15:43:20.927066|S|100|3.95|0|100
C|ABVE|20250711|15:43:20.930549|S|3|3.95|0|3
C|ABVE|20250711|15:46:53.269933|S|100|3.58|0|100
C|ABVE|20250711|15:46:53.276683|S|696|3.58|0|696
C|ABVE|20250711|15:57:00.892726|S|64|3.65|0|64
C|ABVE|20250711|15:57:00.892784|S|36|3.65|0|36
C|ABVE|20250711|15:57:38.153936|S|6|3.65|0|6
C|ABVE|20250711|15:57:38.153970|S|2|3.65|0|2
C|ABVE|20250711|15:57:58.873168|S|100|3.63|0|100
C|ABVE|20250711|15:57:59.883492|S|100|3.63|0|100
C|ABVE|20250711|15:58:04.079591|S|100|3.65|0|100
C|ABVE|20250711|15:58:35.199914|S|300|3.64|0|300
C|ABVE|20250711|15:58:35.199914|S|400|3.64|0|400
C|ACA|20250711|13:14:32.725705|S|100|90.735|0|100
C|ACA|20250711|15:05:50.812596|S|1|90.06|0|1
C|ACA|20250711|15:28:19.999833|S|1|90.07|0|1
C|ACA|20250711|15:28:19.999833|S|1|90.07|0|1
C|ACA|20250711|15:58:01.743595|S|1|89.8|0|1
C|ACA|20250711|15:58:04.811410|S|1|89.8|0|1
C|ACA|20250711|15:58:08.285225|S|1|89.8|0|1
C|ACA|20250711|15:59:45.469291|S|20|89.73|0|20
C|ACA|20250711|15:59:45.592379|S|100|89.74|0|100
C|ACA|20250711|15:59:46.543700|S|70|89.74|0|70
C|ACAD|20250711|09:32:55.666304|S|100|21.89|0|100
C|ACAD|20250711|09:33:21.487146|S|4|21.89|0|4
C|ACAD|20250711|09:51:50.591007|S|4|21.88|0|4
C|ACAD|20250711|09:51:50.592584|S|2|21.88|0|2
C|ACAD|20250711|10:00:30.853532|S|4|21.765|0|4
C|ACAD|20250711|10:00:30.853601|S|4|21.765|0|4
C|ACAD|20250711|10:00:30.853659|S|4|21.765|0|4
C|ACAD|20250711|10:00:30.853715|S|4|21.765|0|4
C|ACAD|20250711|10:03:20.518612|S|1|21.83|0|1
C|ACAD|20250711|10:04:07.843405|S|1|21.85|0|1
C|ACAD|20250711|10:05:12.019395|S|2|21.81|0|2
C|ACAD|20250711|10:15:12.594926|S|100|21.83|0|100
C|ACAD|20250711|10:15:23.129206|S|4|21.89|0|4
C|ACAD|20250711|11:16:45.622362|S|4|21.485|0|4
C|ACAD|20250711|11:16:45.622437|S|4|21.485|0|4
C|ACAD|20250711|11:53:23.501777|S|5|21.57|0|5
C|ACAD|20250711|11:56:41.837655|S|10|21.56|0|10
C|ACAD|20250711|11:57:47.096074|S|14|21.57|0|14
C|ACAD|20250711|13:06:10.125741|S|1|21.67|0|1
C|ACAD|20250711|13:06:10.125741|S|2|21.67|0|2
C|ACAD|20250711|14:13:05.106640|S|2|21.31|0|2
C|ACAD|20250711|14:17:20.538866|S|4|21.27|0|4
C|ACAD|20250711|14:28:27.889069|S|2|21.29|0|2
C|ACAD|20250711|14:32:49.202357|S|100|21.2|0|100
C|ACAD|20250711|14:44:03.055698|S|4|21.26|0|4
C|ACAD|20250711|14:44:03.055759|S|4|21.26|0|4
C|ACAD|20250711|15:24:03.207029|S|4|21.39|0|4
C|ACAD|20250711|15:41:46.679185|S|100|21.16|0|100
C|ACAD|20250711|15:50:36.679236|S|100|21.13|0|100
C|ACAD|20250711|15:50:38.163836|S|100|21.13|0|100
C|ACAD|20250711|15:53:32.461438|S|186|21.065|0|186
C|ACAD|20250711|15:56:07.160885|S|4|21.04|0|4
C|ACAD|20250711|15:56:07.160946|S|4|21.04|0|4
C|ACAD|20250711|15:56:47.736167|S|21|21.01|0|21
C|ACAD|20250711|15:57:34.856906|S|100|21.015|0|100
C|ACAD|20250711|15:57:57.969017|S|2|21.02|0|2
C|ACAD|20250711|15:57:57.969017|S|5|21.02|0|5
C|ACAD|20250711|15:58:34.704759|S|100|21.035|0|100
C|ACAD|20250711|15:58:45.862646|S|14|21.03|0|14
C|ACAD|20250711|15:58:46.899383|S|81|21.03|0|81
C|ACB|20250711|10:30:07.026376|S|100|4.64|0|100
C|ACB|20250711|10:30:10.912571|S|100|4.635|0|100
C|ACB|20250711|10:30:10.948720|S|100|4.64|0|100
C|ACB|20250711|10:32:16.557145|S|1|4.64|0|1
C|ACB|20250711|10:32:16.557145|S|1|4.64|0|1
C|ACB|20250711|10:32:59.679331|S|100|4.64|0|100
C|ACB|20250711|10:45:54.353230|S|1|4.61|0|1
C|ACB|20250711|11:11:42.564173|S|2|4.6|0|2
C|ACB|20250711|11:25:13.150361|S|12|4.6|0|12
C|ACB|20250711|11:25:13.150431|S|29|4.6|0|29
C|ACB|20250711|11:34:22.419701|S|78|4.61|0|78
C|ACB|20250711|11:35:56.969826|S|100|4.61|0|100
C|ACB|20250711|11:40:00.496561|S|100|4.615|0|100
C|ACB|20250711|11:42:27.321421|S|1|4.62|0|1
C|ACB|20250711|11:55:58.005380|S|1|4.6|0|1
C|ACB|20250711|12:19:12.735406|S|54|4.57|0|54
C|ACB|20250711|12:35:02.170146|S|1|4.58|0|1
C|ACB|20250711|12:35:02.170146|S|1|4.58|0|1
C|ACB|20250711|12:37:31.648150|S|52|4.58|0|52
C|ACB|20250711|13:30:46.544571|S|100|4.56|0|100
C|ACB|20250711|13:30:46.544572|S|57|4.56|0|57
C|ACB|20250711|13:34:14.462319|S|100|4.56|0|100
C|ACB|20250711|14:04:50.273668|S|100|4.57|0|100
C|ACB|20250711|14:14:42.218124|S|1|4.55|0|1
C|ACB|20250711|14:27:43.057965|S|26|4.54|0|26
C|ACB|20250711|14:50:41.370452|S|1|4.54|0|1
C|ACB|20250711|15:00:35.696043|S|300|4.52|0|300
C|ACB|20250711|15:13:26.884111|S|7|4.51|0|7
C|ACB|20250711|15:16:21.520970|S|3|4.52|0|3
C|ACB|20250711|15:24:45.168625|S|6|4.505|0|6
C|ACB|20250711|15:36:40.152834|S|200|4.51|0|200
C|ACB|20250711|15:37:22.169940|S|250|4.51|0|250
C|ACB|20250711|15:37:22.170035|S|50|4.51|0|50
C|ACB|20250711|15:37:22.170207|S|100|4.51|0|100
C|ACB|20250711|15:40:55.177784|S|10|4.505|0|10
C|ACB|20250711|15:42:26.257634|S|4|4.5|0|4
C|ACB|20250711|15:42:26.257634|S|18|4.5|0|18
C|ACB|20250711|15:56:23.756669|S|1|4.485|0|1
C|ACB|20250711|15:56:29.959760|S|45|4.485|0|45
C|ACB|20250711|15:58:03.131054|S|200|4.48|0|200
C|ACB|20250711|15:58:03.131064|S|100|4.48|0|100
C|ACB|20250711|15:59:49.969243|S|29|4.485|0|29
C|ACB|20250711|15:59:52.387742|S|6|4.485|0|6
C|ACB|20250711|15:59:55.043216|S|19|4.485|0|19
C|ACCO|20250711|10:56:59.865835|S|1|3.82|0|1
C|ACCO|20250711|10:57:55.834921|S|1|3.82|0|1
C|ACCO|20250711|11:50:41.652138|S|66|3.81|0|66
C|ACCO|20250711|13:00:30.955653|S|12|3.825|0|12
C|ACCO|20250711|13:15:45.661938|S|100|3.82|0|100
C|ACCO|20250711|13:15:45.661938|S|1|3.82|0|1
C|ACCO|20250711|13:16:54.807186|S|14|3.82|0|14
C|ACCO|20250711|13:16:54.807186|S|7|3.82|0|7
C|ACCO|20250711|13:16:54.807186|S|100|3.82|0|100
C|ACCO|20250711|13:19:22.297280|S|12|3.82|0|12
C|ACCO|20250711|13:23:06.659670|S|12|3.82|0|12
C|ACCO|20250711|13:26:51.028918|S|11|3.82|0|11
C|ACCO|20250711|13:26:51.028918|S|1|3.82|0|1
C|ACCO|20250711|13:30:35.401473|S|1|3.82|0|1
C|ACCO|20250711|13:30:35.401473|S|1|3.82|0|1
C|ACCO|20250711|13:30:35.401474|S|1|3.82|0|1
C|ACCO|20250711|13:30:35.401474|S|3|3.82|0|3
C|ACCO|20250711|13:30:35.401474|S|2|3.82|0|2
C|ACCO|20250711|13:30:35.401474|S|4|3.82|0|4
C|ACCO|20250711|13:34:37.199374|S|15|3.84|0|15
C|ACCO|20250711|13:41:48.509770|S|12|3.835|0|12
C|ACCO|20250711|13:45:32.881770|S|5|3.83|0|5
C|ACCO|20250711|13:45:32.881770|S|1|3.83|0|1
C|ACCO|20250711|13:45:32.881770|S|3|3.83|0|3
C|ACCO|20250711|13:45:32.881770|S|2|3.83|0|2
C|ACCO|20250711|13:45:32.881770|S|1|3.83|0|1
C|ACCO|20250711|13:49:17.252207|S|12|3.83|0|12
C|ACCO|20250711|13:53:31.622436|S|12|3.825|0|12
C|ACCO|20250711|13:57:15.995520|S|12|3.825|0|12
C|ACCO|20250711|14:06:03.458588|S|1|3.83|0|1
C|ACCO|20250711|14:07:59.098233|S|12|3.825|0|12
C|ACCO|20250711|14:15:57.842736|S|10|3.82|0|10
C|ACCO|20250711|14:15:57.842736|S|1|3.82|0|1
C|ACCO|20250711|14:15:57.842736|S|1|3.82|0|1
C|ACCO|20250711|14:16:38.362217|S|41|3.83|0|41
C|ACCO|20250711|15:01:25.561720|S|12|3.835|0|12
C|ACCO|20250711|15:12:53.829236|S|100|3.84|0|100
C|ACCO|20250711|15:43:09.484903|S|100|3.83|0|100
C|ACCO|20250711|15:59:00.050653|S|14|3.825|0|14
C|ACCO|20250711|15:59:21.714702|S|23|3.825|0|23
C|ACCO|20250711|15:59:42.401149|S|90|3.815|0|90
C|ACCO|20250711|15:59:48.933139|S|12|3.815|0|12
C|ACCO|20250711|15:59:52.687007|S|7|3.815|0|7
C|ACCO|20250711|15:59:53.492515|S|90|3.815|0|90
C|ACDC|20250711|10:27:35.029300|S|100|7.82|0|100
C|ACDC|20250711|15:59:49.917807|S|1|7.965|0|1
C|ACEL|20250711|13:35:26.515970|S|40|12.21|0|40
C|ACEL|20250711|15:01:06.298549|S|1|12.22|0|1
C|ACGL|20250711|09:32:33.380214|S|25|87.825|0|25
C|ACGL|20250711|09:32:43.096671|S|25|87.83|0|25
C|ACGL|20250711|09:32:43.096739|S|25|87.83|0|25
C|ACGL|20250711|09:40:46.084314|S|25|88.02|0|25
C|ACGL|20250711|09:44:01.924243|S|56|88.05|0|56
C|ACGL|20250711|09:44:44.740496|S|56|88.05|0|56
C|ACGL|20250711|09:44:49.999123|S|27|88.05|0|27
C|ACGL|20250711|09:46:56.083182|S|100|87.8|0|100
C|ACGL|20250711|09:49:27.569832|S|25|87.835|0|25
C|ACGL|20250711|09:58:02.025629|S|14|88.2|0|14
C|ACGL|20250711|10:03:25.476562|S|1|88.21|0|1
C|ACGL|20250711|10:03:25.476562|S|1|88.21|0|1
C|ACGL|20250711|10:06:01.313598|S|1|88.27|0|1
C|ACGL|20250711|10:06:01.321970|S|1|88.27|0|1
C|ACGL|20250711|10:10:34.129558|S|100|88.14|0|100
C|ACGL|20250711|10:10:34.129559|S|39|88.14|0|39
C|ACGL|20250711|10:17:27.354102|S|100|88.21|0|100
C|ACGL|20250711|10:34:58.220699|S|14|88.32|0|14
C|ACGL|20250711|10:34:58.220699|S|57|88.305|0|57
C|ACGL|20250711|10:34:58.220699|S|100|88.31|0|100
C|ACGL|20250711|10:37:14.528901|S|1|88.29|0|1
C|ACGL|20250711|10:53:26.175704|S|100|87.9|0|100
C|ACGL|20250711|10:54:02.288561|S|1|87.91|0|1
C|ACGL|20250711|10:54:04.120173|S|1|87.91|0|1
C|ACGL|20250711|10:54:05.215834|S|4|87.91|0|4
C|ACGL|20250711|10:59:55.086118|S|2|88.02|0|2
C|ACGL|20250711|11:11:22.832731|S|25|87.93|0|25
C|ACGL|20250711|11:20:44.268154|S|100|87.86|0|100
C|ACGL|20250711|11:29:53.260021|S|50|87.69|0|50
C|ACGL|20250711|11:48:07.144800|S|50|87.71|0|50
C|ACGL|20250711|11:48:07.144800|S|61|87.71|0|61
C|ACGL|20250711|11:55:47.251040|S|1|87.78|0|1
C|ACGL|20250711|11:59:47.635757|S|100|87.77|0|100
C|ACGL|20250711|12:01:14.462256|S|100|87.745|0|100
C|ACGL|20250711|12:08:37.223521|S|100|87.48|0|100
C|ACGL|20250711|12:08:37.223522|S|16|87.48|0|16
C|ACGL|20250711|12:11:12.488857|S|1|87.57|0|1
C|ACGL|20250711|12:14:54.592800|S|100|87.62|0|100
C|ACGL|20250711|12:20:49.986990|S|74|87.71|0|74
C|ACGL|20250711|12:20:49.986990|S|50|87.72|0|50
C|ACGL|20250711|12:35:40.564744|S|40|87.72|0|40
C|ACGL|20250711|12:35:40.564744|S|100|87.72|0|100
C|ACGL|20250711|12:35:49.579957|S|50|87.73|0|50
C|ACGL|20250711|12:40:25.359140|S|1|87.77|0|1
C|ACGL|20250711|12:41:04.237515|S|99|87.77|0|99
C|ACGL|20250711|12:57:32.469471|S|25|87.66|0|25
C|ACGL|20250711|12:57:36.423437|S|2|87.66|0|2
C|ACGL|20250711|12:57:36.519843|S|26|87.66|0|26
C|ACGL|20250711|12:58:06.208068|S|47|87.66|0|47
C|ACGL|20250711|13:10:22.348552|S|25|87.57|0|25
C|ACGL|20250711|13:18:24.309155|S|25|87.66|0|25
C|ACGL|20250711|13:18:57.725839|S|84|87.685|0|84
C|ACGL|20250711|13:23:19.731789|S|83|87.72|0|83
C|ACGL|20250711|13:23:19.731789|S|50|87.72|0|50
C|ACGL|20250711|13:36:47.545803|S|50|87.75|0|50
C|ACGL|20250711|13:36:47.545803|S|25|87.75|0|25
C|ACGL|20250711|13:50:14.007120|S|31|87.95|0|31
C|ACGL|20250711|13:54:04.226306|S|22|87.98|0|22
C|ACGL|20250711|14:09:15.282147|S|6|88.05|0|6
C|ACGL|20250711|14:13:56.519841|S|6|87.94|0|6
C|ACGL|20250711|14:13:56.519883|S|16|87.94|0|16
C|ACGL|20250711|14:13:56.520448|S|27|87.94|0|27
C|ACGL|20250711|14:14:43.575788|S|50|87.9|0|50
C|ACGL|20250711|14:14:43.576006|S|44|87.9|0|44
C|ACGL|20250711|14:14:43.576043|S|5|87.9|0|5
C|ACGL|20250711|14:28:17.355651|S|100|87.87|0|100
C|ACGL|20250711|14:50:03.688315|S|100|88.07|0|100
C|ACGL|20250711|15:02:49.722754|S|11|88.01|0|11
C|ACGL|20250711|15:11:07.427398|S|100|87.86|0|100
C|ACGL|20250711|15:13:50.617402|S|100|87.85|0|100
C|ACGL|20250711|15:13:50.618966|S|50|87.8|0|50
C|ACGL|20250711|15:13:50.618967|S|50|87.8|0|50
C|ACGL|20250711|15:13:54.509025|S|7|87.76|0|7
C|ACGL|20250711|15:29:22.135634|S|13|88|0|13
C|ACGL|20250711|15:29:50.718918|S|5|88|0|5
C|ACGL|20250711|15:42:18.473269|S|1|88.03|0|1
C|ACGL|20250711|15:53:16.933533|S|20|87.79|0|20
C|ACGL|20250711|15:54:50.684509|S|1|87.76|0|1
C|ACGL|20250711|15:57:44.774959|S|25|87.81|0|25
C|ACGL|20250711|15:58:50.137451|S|3|87.8|0|3
C|ACGL|20250711|15:59:03.891336|S|1|87.8|0|1
C|ACGL|20250711|15:59:31.651310|S|100|87.79|0|100
C|ACGL|20250711|15:59:31.652848|S|100|87.79|0|100
C|ACGL|20250711|15:59:34.903089|S|100|87.79|0|100
C|ACHC|20250711|10:20:08.011820|S|100|24.035|0|100
C|ACHC|20250711|10:44:40.225387|S|100|24.03|0|100
C|ACHC|20250711|10:44:55.325643|S|100|24.03|0|100
C|ACHC|20250711|10:45:27.347570|S|11|24.03|0|11
C|ACHC|20250711|10:52:11.960211|S|200|23.97|0|200
C|ACHC|20250711|10:52:12.034729|S|100|23.89|0|100
C|ACHC|20250711|11:18:30.285448|S|100|23.955|0|100
C|ACHC|20250711|11:24:38.227839|S|100|24|0|100
C|ACHC|20250711|11:24:38.239066|S|100|23.995|0|100
C|ACHC|20250711|11:24:38.239067|S|100|23.995|0|100
C|ACHC|20250711|11:24:38.242952|S|300|23.975|0|300
C|ACHC|20250711|11:26:22.949343|S|200|23.945|0|200
C|ACHC|20250711|12:19:17.006942|S|113|24.05|0|113
C|ACHC|20250711|12:35:21.943328|S|218|24.04|0|218
C|ACHC|20250711|13:08:45.671742|S|5|24.05|0|5
C|ACHC|20250711|13:30:55.132007|S|7|24.02|0|7
C|ACHC|20250711|13:47:44.805937|S|110|23.95|0|110
C|ACHC|20250711|13:49:32.299550|S|100|23.95|0|100
C|ACHC|20250711|14:39:34.981299|S|120|24.18|0|120
C|ACHC|20250711|15:12:39.475016|S|140|24.14|0|140
C|ACHC|20250711|15:42:29.807701|S|6|24.285|0|6
C|ACHC|20250711|15:44:31.439285|S|13|24.26|0|13
C|ACHC|20250711|15:55:02.128185|S|190|24.36|0|190
C|ACHC|20250711|15:56:35.044786|S|100|24.38|0|100
C|ACHC|20250711|15:57:01.134752|S|100|24.37|0|100
C|ACHC|20250711|15:57:01.134864|S|100|24.37|0|100
C|ACHC|20250711|15:57:01.134864|S|100|24.37|0|100
C|ACHC|20250711|15:57:01.134864|S|100|24.37|0|100
C|ACHC|20250711|15:57:01.134865|S|100|24.37|0|100
C|ACHC|20250711|15:57:04.477123|S|112|24.375|0|112
C|ACHC|20250711|15:58:02.589364|S|7|24.35|0|7
C|ACHC|20250711|15:58:02.589444|S|93|24.35|0|93
C|ACHC|20250711|15:58:02.589444|S|100|24.35|0|100
C|ACHC|20250711|15:58:02.589445|S|100|24.35|0|100
C|ACHC|20250711|15:58:23.839500|S|100|24.365|0|100
C|ACHC|20250711|15:58:33.458818|S|100|24.355|0|100
C|ACHC|20250711|15:59:07.877113|S|100|24.355|0|100
C|ACHC|20250711|15:59:15.040567|S|33|24.34|0|33
C|ACHC|20250711|15:59:15.040606|S|50|24.34|0|50
C|ACHC|20250711|15:59:15.040657|S|17|24.34|0|17
C|ACHC|20250711|15:59:15.040657|S|100|24.34|0|100
C|ACHC|20250711|15:59:26.770631|S|3|24.34|0|3
C|ACHC|20250711|15:59:55.690622|S|13|24.36|0|13
C|ACHR|20250711|09:30:01.668028|S|68|10.795|0|68
C|ACHR|20250711|09:30:01.668418|S|3|10.795|0|3
C|ACHR|20250711|09:30:01.716229|S|10|10.8|0|10
C|ACHR|20250711|09:30:31.733275|S|200|11.065|0|200
C|ACHR|20250711|09:30:34.157250|S|200|11.055|0|200
C|ACHR|20250711|09:30:34.157261|S|200|11.055|0|200
C|ACHR|20250711|09:31:04.366998|S|100|11.135|0|100
C|ACHR|20250711|09:31:08.384175|S|100|11.11|0|100
C|ACHR|20250711|09:31:10.721508|S|900|11.085|0|900
C|ACHR|20250711|09:31:41.063979|S|400|11.255|0|400
C|ACHR|20250711|09:32:22.423957|S|800|11.2|0|800
C|ACHR|20250711|09:33:26.381512|S|9|11.17|0|9
C|ACHR|20250711|09:34:12.609346|S|100|11.19|0|100
C|ACHR|20250711|09:36:05.876033|S|400|11.085|0|400
C|ACHR|20250711|09:38:41.489780|S|5|11|0|5
C|ACHR|20250711|09:38:56.243648|S|400|10.985|0|400
C|ACHR|20250711|09:39:46.633943|S|100|10.995|0|100
C|ACHR|20250711|09:41:32.580649|S|100|10.92|0|100
C|ACHR|20250711|09:43:56.649636|S|400|10.915|0|400
C|ACHR|20250711|09:46:21.131616|S|100|10.83|0|100
C|ACHR|20250711|09:46:52.108949|S|20|10.82|0|20
C|ACHR|20250711|09:46:52.109098|S|80|10.82|0|80
C|ACHR|20250711|09:47:21.809778|S|40|10.79|0|40
C|ACHR|20250711|09:47:21.809941|S|20|10.79|0|20
C|ACHR|20250711|09:47:21.810119|S|40|10.79|0|40
C|ACHR|20250711|09:47:35.157947|S|100|10.79|0|100
C|ACHR|20250711|09:47:38.885352|S|100|10.79|0|100
C|ACHR|20250711|09:48:24.672221|S|100|10.8|0|100
C|ACHR|20250711|09:48:28.996512|S|100|10.82|0|100
C|ACHR|20250711|09:48:29.132868|S|10|10.82|0|10
C|ACHR|20250711|09:49:17.116318|S|50|10.85|0|50
C|ACHR|20250711|09:49:17.116329|S|50|10.85|0|50
C|ACHR|20250711|09:50:00.018729|S|100|10.83|0|100
C|ACHR|20250711|09:50:44.501132|S|200|10.88|0|200
C|ACHR|20250711|09:50:44.501356|S|53|10.88|0|53
C|ACHR|20250711|09:52:06.536649|S|10|10.83|0|10
C|ACHR|20250711|09:53:00.015070|S|100|10.82|0|100
C|ACHR|20250711|09:53:39.894070|S|100|10.84|0|100
C|ACHR|20250711|09:54:46.425767|S|2|10.86|0|2
C|ACHR|20250711|09:55:05.369242|S|34|10.85|0|34
C|ACHR|20250711|09:55:45.483196|S|2|10.92|0|2
C|ACHR|20250711|09:56:04.839324|S|75|10.94|0|75
C|ACHR|20250711|09:56:16.670383|S|400|10.925|0|400
C|ACHR|20250711|09:56:41.943325|S|100|10.91|0|100
C|ACHR|20250711|09:57:08.679724|S|96|10.9|0|96
C|ACHR|20250711|09:57:10.002404|S|100|10.91|0|100
C|ACHR|20250711|09:57:23.758584|S|34|10.91|0|34
C|ACHR|20250711|09:58:56.869231|S|53|10.9|0|53
C|ACHR|20250711|10:00:52.372896|S|13|10.97|0|13
C|ACHR|20250711|10:01:12.855606|S|248|10.955|0|248
C|ACHR|20250711|10:02:08.743509|S|100|10.93|0|100
C|ACHR|20250711|10:02:09.028370|S|100|10.93|0|100
C|ACHR|20250711|10:02:09.028910|S|100|10.93|0|100
C|ACHR|20250711|10:02:09.130554|S|100|10.93|0|100
C|ACHR|20250711|10:02:26.398336|S|100|10.91|0|100
C|ACHR|20250711|10:03:57.399144|S|100|10.9|0|100
C|ACHR|20250711|10:04:00.016963|S|18|10.9|0|18
C|ACHR|20250711|10:04:01.104959|S|4|10.89|0|4
C|ACHR|20250711|10:04:20.221221|S|100|10.9|0|100
C|ACHR|20250711|10:05:43.355660|S|100|10.84|0|100
C|ACHR|20250711|10:06:00.308914|S|100|10.84|0|100
C|ACHR|20250711|10:06:03.317083|S|4|10.84|0|4
C|ACHR|20250711|10:06:16.332851|S|429|10.835|0|429
C|ACHR|20250711|10:06:51.435926|S|100|10.84|0|100
C|ACHR|20250711|10:06:51.435927|S|3|10.84|0|3
C|ACHR|20250711|10:07:02.886040|S|100|10.84|0|100
C|ACHR|20250711|10:07:02.886041|S|100|10.84|0|100
C|ACHR|20250711|10:07:02.886751|S|100|10.84|0|100
C|ACHR|20250711|10:07:02.886751|S|100|10.84|0|100
C|ACHR|20250711|10:07:02.888039|S|100|10.84|0|100
C|ACHR|20250711|10:07:02.888039|S|100|10.84|0|100
C|ACHR|20250711|10:07:04.280878|S|200|10.84|0|200
C|ACHR|20250711|10:07:43.691940|S|200|10.81|0|200
C|ACHR|20250711|10:07:43.876119|S|200|10.81|0|200
C|ACHR|20250711|10:07:48.782524|S|200|10.805|0|200
C|ACHR|20250711|10:08:42.639597|S|100|10.8|0|100
C|ACHR|20250711|10:09:51.786213|S|100|10.81|0|100
C|ACHR|20250711|10:10:08.324433|S|200|10.825|0|200
C|ACHR|20250711|10:10:09.074075|S|200|10.825|0|200
C|ACHR|20250711|10:10:15.812979|S|200|10.82|0|200
C|ACHR|20250711|10:10:15.901524|S|28|10.83|0|28
C|ACHR|20250711|10:10:48.029828|S|18|10.84|0|18
C|ACHR|20250711|10:10:57.292208|S|19|10.85|0|19
C|ACHR|20250711|10:11:45.958952|S|1|10.85|0|1
C|ACHR|20250711|10:15:25.917613|S|100|10.95|0|100
C|ACHR|20250711|10:15:25.917613|S|78|10.95|0|78
C|ACHR|20250711|10:17:42.696441|S|47|10.95|0|47
C|ACHR|20250711|10:18:12.031702|S|7|10.97|0|7
C|ACHR|20250711|10:19:14.509095|S|488|10.935|0|488
C|ACHR|20250711|10:19:14.509246|S|112|10.935|0|112
C|ACHR|20250711|10:20:00.793020|S|488|10.935|0|488
C|ACHR|20250711|10:20:00.793085|S|112|10.935|0|112
C|ACHR|20250711|10:25:42.909578|S|200|10.95|0|200
C|ACHR|20250711|10:26:01.368150|S|14|10.96|0|14
C|ACHR|20250711|10:27:59.627462|S|200|10.95|0|200
C|ACHR|20250711|10:27:59.627462|S|293|10.955|0|293
C|ACHR|20250711|10:28:03.612067|S|7|10.96|0|7
C|ACHR|20250711|10:28:46.109047|S|24|10.94|0|24
C|ACHR|20250711|10:29:07.030988|S|300|10.95|0|300
C|ACHR|20250711|10:29:38.551765|S|100|10.94|0|100
C|ACHR|20250711|10:37:20.556182|S|80|10.85|0|80
C|ACHR|20250711|10:40:09.865438|S|100|10.88|0|100
C|ACHR|20250711|10:43:17.120218|S|600|10.855|0|600
C|ACHR|20250711|10:45:21.508076|S|200|10.845|0|200
C|ACHR|20250711|10:45:41.726033|S|5|10.86|0|5
C|ACHR|20250711|10:47:10.563199|S|400|10.835|0|400
C|ACHR|20250711|10:47:10.566317|S|100|10.83|0|100
C|ACHR|20250711|10:47:10.576838|S|200|10.82|0|200
C|ACHR|20250711|10:47:10.576838|S|200|10.82|0|200
C|ACHR|20250711|10:47:14.085237|S|700|10.815|0|700
C|ACHR|20250711|10:47:35.837344|S|10|10.81|0|10
C|ACHR|20250711|10:47:57.393663|S|16|10.79|0|16
C|ACHR|20250711|10:48:43.184240|S|200|10.785|0|200
C|ACHR|20250711|10:49:10.555160|S|200|10.79|0|200
C|ACHR|20250711|10:49:23.950569|S|200|10.79|0|200
C|ACHR|20250711|10:51:55.594439|S|200|10.745|0|200
C|ACHR|20250711|10:51:55.594440|S|100|10.75|0|100
C|ACHR|20250711|10:51:55.799145|S|200|10.74|0|200
C|ACHR|20250711|10:52:51.233646|S|6|10.7|0|6
C|ACHR|20250711|10:54:18.637066|S|200|10.68|0|200
C|ACHR|20250711|10:55:43.289265|S|300|10.69|0|300
C|ACHR|20250711|10:56:05.239727|S|200|10.72|0|200
C|ACHR|20250711|10:56:42.732372|S|200|10.7|0|200
C|ACHR|20250711|10:56:57.668435|S|200|10.68|0|200
C|ACHR|20250711|10:57:32.598967|S|300|10.68|0|300
C|ACHR|20250711|10:58:47.556437|S|40|10.66|0|40
C|ACHR|20250711|10:58:50.199692|S|1|10.67|0|1
C|ACHR|20250711|10:58:54.833350|S|200|10.67|0|200
C|ACHR|20250711|11:00:19.273615|S|200|10.67|0|200
C|ACHR|20250711|11:01:56.333607|S|10|10.67|0|10
C|ACHR|20250711|11:06:02.240571|S|400|10.62|0|400
C|ACHR|20250711|11:07:01.695733|S|200|10.605|0|200
C|ACHR|20250711|11:11:18.887041|S|300|10.585|0|300
C|ACHR|20250711|11:12:28.769052|S|1|10.57|0|1
C|ACHR|20250711|11:12:59.708679|S|80|10.545|0|80
C|ACHR|20250711|11:12:59.708830|S|60|10.545|0|60
C|ACHR|20250711|11:12:59.709223|S|80|10.55|0|80
C|ACHR|20250711|11:14:07.507085|S|100|10.51|0|100
C|ACHR|20250711|11:14:24.864249|S|19|10.505|0|19
C|ACHR|20250711|11:14:40.315519|S|15|10.51|0|15
C|ACHR|20250711|11:15:05.081391|S|35|10.51|0|35
C|ACHR|20250711|11:15:05.081392|S|365|10.51|0|365
C|ACHR|20250711|11:15:11.032276|S|13|10.53|0|13
C|ACHR|20250711|11:15:11.067412|S|14|10.54|0|14
C|ACHR|20250711|11:16:22.921403|S|345|10.58|0|345
C|ACHR|20250711|11:18:38.120809|S|300|10.56|0|300
C|ACHR|20250711|11:19:01.252587|S|31|10.55|0|31
C|ACHR|20250711|11:20:56.826299|S|11|10.58|0|11
C|ACHR|20250711|11:21:14.518050|S|100|10.585|0|100
C|ACHR|20250711|11:26:03.566343|S|7|10.52|0|7
C|ACHR|20250711|11:26:35.158781|S|10|10.515|0|10
C|ACHR|20250711|11:27:04.858062|S|15|10.505|0|15
C|ACHR|20250711|11:27:48.673197|S|4|10.51|0|4
C|ACHR|20250711|11:30:51.807343|S|900|10.5|0|900
C|ACHR|20250711|11:30:52.004539|S|100|10.495|0|100
C|ACHR|20250711|11:32:59.456580|S|13|10.53|0|13
C|ACHR|20250711|11:33:03.184705|S|14|10.54|0|14
C|ACHR|20250711|11:35:14.167199|S|6|10.56|0|6
C|ACHR|20250711|11:43:19.046697|S|200|10.595|0|200
C|ACHR|20250711|11:43:19.046758|S|500|10.595|0|500
C|ACHR|20250711|11:43:34.262757|S|100|10.585|0|100
C|ACHR|20250711|11:44:11.053490|S|7|10.58|0|7
C|ACHR|20250711|11:44:11.053513|S|7|10.58|0|7
C|ACHR|20250711|11:44:13.975814|S|20|10.58|0|20
C|ACHR|20250711|11:44:14.207632|S|6|10.58|0|6
C|ACHR|20250711|11:44:14.207654|S|6|10.58|0|6
C|ACHR|20250711|11:47:51.326662|S|100|10.555|0|100
C|ACHR|20250711|11:48:20.145712|S|100|10.545|0|100
C|ACHR|20250711|11:48:26.099962|S|100|10.555|0|100
C|ACHR|20250711|11:53:14.318246|S|100|10.485|0|100
C|ACHR|20250711|11:54:00.109140|S|40|10.45|0|40
C|ACHR|20250711|11:54:00.109500|S|10|10.45|0|10
C|ACHR|20250711|11:54:19.056852|S|51|10.46|0|51
C|ACHR|20250711|11:54:49.989063|S|56|10.465|0|56
C|ACHR|20250711|11:56:04.309272|S|100|10.45|0|100
C|ACHR|20250711|11:56:04.309272|S|82|10.45|0|82
C|ACHR|20250711|11:57:28.626408|S|100|10.445|0|100
C|ACHR|20250711|11:57:38.844192|S|200|10.45|0|200
C|ACHR|20250711|11:57:41.730514|S|200|10.45|0|200
C|ACHR|20250711|11:57:51.406466|S|110|10.46|0|110
C|ACHR|20250711|12:00:17.216829|S|100|10.45|0|100
C|ACHR|20250711|12:00:25.606024|S|100|10.445|0|100
C|ACHR|20250711|12:00:30.630205|S|200|10.45|0|200
C|ACHR|20250711|12:00:42.884241|S|200|10.46|0|200
C|ACHR|20250711|12:00:44.502307|S|200|10.47|0|200
C|ACHR|20250711|12:00:47.471292|S|100|10.45|0|100
C|ACHR|20250711|12:00:48.738488|S|300|10.445|0|300
C|ACHR|20250711|12:00:50.553508|S|100|10.45|0|100
C|ACHR|20250711|12:00:55.704828|S|200|10.45|0|200
C|ACHR|20250711|12:00:55.704828|S|100|10.45|0|100
C|ACHR|20250711|12:00:55.840411|S|100|10.45|0|100
C|ACHR|20250711|12:00:58.728799|S|100|10.46|0|100
C|ACHR|20250711|12:00:58.728799|S|100|10.47|0|100
C|ACHR|20250711|12:01:55.020751|S|200|10.43|0|200
C|ACHR|20250711|12:01:55.159797|S|200|10.43|0|200
C|ACHR|20250711|12:01:55.159797|S|100|10.43|0|100
C|ACHR|20250711|12:02:46.362888|S|200|10.46|0|200
C|ACHR|20250711|12:02:46.363904|S|50|10.46|0|50
C|ACHR|20250711|12:02:46.363905|S|50|10.46|0|50
C|ACHR|20250711|12:03:36.649510|S|90|10.46|0|90
C|ACHR|20250711|12:05:42.141061|S|40|10.45|0|40
C|ACHR|20250711|12:05:42.224575|S|150|10.45|0|150
C|ACHR|20250711|12:08:51.745241|S|50|10.46|0|50
C|ACHR|20250711|12:09:37.484912|S|200|10.46|0|200
C|ACHR|20250711|12:09:37.484912|S|100|10.46|0|100
C|ACHR|20250711|12:13:05.571564|S|700|10.475|0|700
C|ACHR|20250711|12:14:15.880390|S|34|10.47|0|34
C|ACHR|20250711|12:18:32.183637|S|22|10.48|0|22
C|ACHR|20250711|12:20:21.153626|S|13|10.49|0|13
C|ACHR|20250711|12:20:49.867857|S|100|10.485|0|100
C|ACHR|20250711|12:20:58.023125|S|4|10.48|0|4
C|ACHR|20250711|12:22:24.026573|S|100|10.51|0|100
C|ACHR|20250711|12:25:32.168775|S|800|10.515|0|800
C|ACHR|20250711|12:26:30.744096|S|100|10.53|0|100
C|ACHR|20250711|12:27:22.170103|S|78|10.53|0|78
C|ACHR|20250711|12:27:22.170160|S|22|10.53|0|22
C|ACHR|20250711|12:28:31.502482|S|73|10.55|0|73
C|ACHR|20250711|12:31:08.693462|S|71|10.57|0|71
C|ACHR|20250711|12:31:11.218021|S|29|10.57|0|29
C|ACHR|20250711|12:33:46.157881|S|13|10.58|0|13
C|ACHR|20250711|12:37:55.097892|S|400|10.57|0|400
C|ACHR|20250711|12:38:22.139925|S|6|10.6|0|6
C|ACHR|20250711|12:38:22.243393|S|100|10.605|0|100
C|ACHR|20250711|12:43:27.121520|S|100|10.615|0|100
C|ACHR|20250711|12:45:31.746642|S|10|10.6|0|10
C|ACHR|20250711|12:46:22.778547|S|14|10.61|0|14
C|ACHR|20250711|12:46:36.455466|S|100|10.61|0|100
C|ACHR|20250711|12:49:38.226125|S|94|10.58|0|94
C|ACHR|20250711|12:49:38.226154|S|106|10.58|0|106
C|ACHR|20250711|12:52:58.857213|S|100|10.6|0|100
C|ACHR|20250711|12:54:48.800470|S|2|10.58|0|2
C|ACHR|20250711|12:55:11.406287|S|100|10.59|0|100
C|ACHR|20250711|12:55:45.551169|S|1|10.6|0|1
C|ACHR|20250711|12:57:58.419824|S|3|10.59|0|3
C|ACHR|20250711|12:58:32.331269|S|200|10.6|0|200
C|ACHR|20250711|12:58:33.033769|S|200|10.6|0|200
C|ACHR|20250711|12:59:24.511599|S|100|10.595|0|100
C|ACHR|20250711|12:59:48.325555|S|200|10.6|0|200
C|ACHR|20250711|12:59:48.530154|S|13|10.6|0|13
C|ACHR|20250711|13:00:54.887514|S|2|10.595|0|2
C|ACHR|20250711|13:02:46.186271|S|3|10.62|0|3
C|ACHR|20250711|13:02:54.382433|S|97|10.62|0|97
C|ACHR|20250711|13:04:29.248075|S|100|10.66|0|100
C|ACHR|20250711|13:06:05.274899|S|300|10.655|0|300
C|ACHR|20250711|13:06:05.274900|S|97|10.66|0|97
C|ACHR|20250711|13:06:12.704986|S|100|10.65|0|100
C|ACHR|20250711|13:06:12.704986|S|200|10.65|0|200
C|ACHR|20250711|13:07:19.118288|S|100|10.66|0|100
C|ACHR|20250711|13:07:19.118288|S|400|10.66|0|400
C|ACHR|20250711|13:07:46.346217|S|800|10.645|0|800
C|ACHR|20250711|13:10:31.382371|S|50|10.67|0|50
C|ACHR|20250711|13:13:04.498139|S|100|10.66|0|100
C|ACHR|20250711|13:15:07.975906|S|100|10.67|0|100
C|ACHR|20250711|13:15:07.977963|S|103|10.67|0|103
C|ACHR|20250711|13:16:46.317321|S|100|10.68|0|100
C|ACHR|20250711|13:16:46.317321|S|10|10.68|0|10
C|ACHR|20250711|13:19:20.082422|S|36|10.69|0|36
C|ACHR|20250711|13:24:34.052978|S|12|10.7|0|12
C|ACHR|20250711|13:26:00.732010|S|100|10.7|0|100
C|ACHR|20250711|13:28:28.514278|S|200|10.7|0|200
C|ACHR|20250711|13:30:47.042782|S|20|10.725|0|20
C|ACHR|20250711|13:31:46.285458|S|100|10.71|0|100
C|ACHR|20250711|13:33:10.522923|S|300|10.72|0|300
C|ACHR|20250711|13:33:10.522923|S|100|10.72|0|100
C|ACHR|20250711|13:33:10.522923|S|150|10.72|0|150
C|ACHR|20250711|13:33:45.356207|S|15|10.71|0|15
C|ACHR|20250711|13:34:04.696519|S|1|10.7|0|1
C|ACHR|20250711|13:34:10.992834|S|1|10.69|0|1
C|ACHR|20250711|13:35:51.615199|S|16|10.68|0|16
C|ACHR|20250711|13:38:08.149746|S|98|10.68|0|98
C|ACHR|20250711|13:38:08.151314|S|100|10.68|0|100
C|ACHR|20250711|13:38:08.151813|S|2|10.68|0|2
C|ACHR|20250711|13:38:08.151813|S|98|10.68|0|98
C|ACHR|20250711|13:38:31.785573|S|6|10.66|0|6
C|ACHR|20250711|13:38:40.085359|S|1|10.65|0|1
C|ACHR|20250711|13:41:27.355276|S|200|10.605|0|200
C|ACHR|20250711|13:41:27.356987|S|48|10.605|0|48
C|ACHR|20250711|13:41:45.794421|S|49|10.6|0|49
C|ACHR|20250711|13:41:45.900241|S|100|10.6|0|100
C|ACHR|20250711|13:42:37.087123|S|25|10.59|0|25
C|ACHR|20250711|13:42:44.827799|S|200|10.61|0|200
C|ACHR|20250711|13:47:53.744525|S|100|10.62|0|100
C|ACHR|20250711|13:51:00.416534|S|12|10.6|0|12
C|ACHR|20250711|13:51:09.652814|S|800|10.585|0|800
C|ACHR|20250711|13:51:09.658488|S|100|10.58|0|100
C|ACHR|20250711|13:51:09.781812|S|100|10.58|0|100
C|ACHR|20250711|13:51:19.836830|S|100|10.57|0|100
C|ACHR|20250711|13:51:19.836830|S|76|10.57|0|76
C|ACHR|20250711|13:53:39.872118|S|100|10.57|0|100
C|ACHR|20250711|13:54:17.800231|S|36|10.56|0|36
C|ACHR|20250711|13:54:50.121459|S|61|10.56|0|61
C|ACHR|20250711|13:56:18.555253|S|100|10.57|0|100
C|ACHR|20250711|13:56:24.317480|S|191|10.57|0|191
C|ACHR|20250711|13:56:30.458659|S|184|10.57|0|184
C|ACHR|20250711|13:56:55.625568|S|50|10.56|0|50
C|ACHR|20250711|14:00:17.846232|S|100|10.57|0|100
C|ACHR|20250711|14:00:18.248638|S|100|10.57|0|100
C|ACHR|20250711|14:00:18.931924|S|100|10.58|0|100
C|ACHR|20250711|14:01:06.576335|S|27|10.58|0|27
C|ACHR|20250711|14:04:34.566693|S|12|10.58|0|12
C|ACHR|20250711|14:07:36.670382|S|100|10.6|0|100
C|ACHR|20250711|14:08:00.041926|S|14|10.61|0|14
C|ACHR|20250711|14:08:42.995513|S|100|10.62|0|100
C|ACHR|20250711|14:08:42.995514|S|100|10.62|0|100
C|ACHR|20250711|14:09:32.888808|S|50|10.61|0|50
C|ACHR|20250711|14:09:43.179260|S|36|10.61|0|36
C|ACHR|20250711|14:12:52.121981|S|36|10.59|0|36
C|ACHR|20250711|14:13:34.927902|S|65|10.595|0|65
C|ACHR|20250711|14:14:15.262694|S|20|10.6|0|20
C|ACHR|20250711|14:19:00.555902|S|6|10.56|0|6
C|ACHR|20250711|14:19:00.555902|S|19|10.56|0|19
C|ACHR|20250711|14:19:00.555902|S|16|10.56|0|16
C|ACHR|20250711|14:20:05.545144|S|13|10.58|0|13
C|ACHR|20250711|14:22:54.767445|S|847|10.645|0|847
C|ACHR|20250711|14:22:59.119108|S|800|10.655|0|800
C|ACHR|20250711|14:23:09.456408|S|100|10.65|0|100
C|ACHR|20250711|14:23:09.456548|S|100|10.65|0|100
C|ACHR|20250711|14:25:05.053700|S|200|10.64|0|200
C|ACHR|20250711|14:25:14.437267|S|40|10.64|0|40
C|ACHR|20250711|14:25:54.333333|S|130|10.63|0|130
C|ACHR|20250711|14:25:54.333333|S|100|10.63|0|100
C|ACHR|20250711|14:26:18.354021|S|100|10.63|0|100
C|ACHR|20250711|14:26:18.354021|S|80|10.63|0|80
C|ACHR|20250711|14:27:37.266674|S|1|10.61|0|1
C|ACHR|20250711|14:27:37.267345|S|91|10.615|0|91
C|ACHR|20250711|14:27:37.267345|S|9|10.615|0|9
C|ACHR|20250711|14:27:37.267768|S|170|10.62|0|170
C|ACHR|20250711|14:27:37.267768|S|100|10.62|0|100
C|ACHR|20250711|14:31:29.427406|S|4|10.6|0|4
C|ACHR|20250711|14:33:02.752428|S|200|10.6|0|200
C|ACHR|20250711|14:33:36.550069|S|2|10.61|0|2
C|ACHR|20250711|14:34:11.098243|S|14|10.62|0|14
C|ACHR|20250711|14:36:01.072753|S|13|10.65|0|13
C|ACHR|20250711|14:37:53.910658|S|2|10.64|0|2
C|ACHR|20250711|14:38:23.773004|S|100|10.63|0|100
C|ACHR|20250711|14:40:38.434834|S|155|10.64|0|155
C|ACHR|20250711|14:43:49.589722|S|52|10.62|0|52
C|ACHR|20250711|14:46:31.182449|S|25|10.63|0|25
C|ACHR|20250711|14:48:08.069197|S|23|10.63|0|23
C|ACHR|20250711|14:48:11.612544|S|25|10.63|0|25
C|ACHR|20250711|14:48:12.656266|S|108|10.635|0|108
C|ACHR|20250711|14:48:48.611743|S|20|10.635|0|20
C|ACHR|20250711|14:50:43.145618|S|16|10.61|0|16
C|ACHR|20250711|14:52:31.940520|S|33|10.62|0|33
C|ACHR|20250711|14:54:51.119073|S|6|10.6|0|6
C|ACHR|20250711|14:54:51.119073|S|6|10.6|0|6
C|ACHR|20250711|14:54:51.119074|S|44|10.6|0|44
C|ACHR|20250711|14:56:32.010073|S|100|10.61|0|100
C|ACHR|20250711|14:57:02.827438|S|100|10.6|0|100
C|ACHR|20250711|14:57:52.903949|S|6|10.61|0|6
C|ACHR|20250711|14:57:52.903949|S|13|10.61|0|13
C|ACHR|20250711|14:57:52.903949|S|14|10.61|0|14
C|ACHR|20250711|15:01:33.678436|S|16|10.58|0|16
C|ACHR|20250711|15:03:13.805033|S|13|10.575|0|13
C|ACHR|20250711|15:04:06.551758|E|100|10.56|0|100
C|ACHR|20250711|15:04:06.552357|E|9|10.56|0|9
C|ACHR|20250711|15:06:36.355119|S|100|10.53|0|100
C|ACHR|20250711|15:07:54.952072|S|196|10.55|0|196
C|ACHR|20250711|15:09:33.484601|S|90|10.58|0|90
C|ACHR|20250711|15:09:45.187935|S|50|10.58|0|50
C|ACHR|20250711|15:13:07.439363|S|300|10.63|0|300
C|ACHR|20250711|15:13:46.673376|S|39|10.64|0|39
C|ACHR|20250711|15:13:56.621154|S|1|10.64|0|1
C|ACHR|20250711|15:14:09.770710|S|200|10.65|0|200
C|ACHR|20250711|15:14:16.160038|S|1|10.64|0|1
C|ACHR|20250711|15:14:51.477141|S|20|10.64|0|20
C|ACHR|20250711|15:15:17.785067|S|6|10.63|0|6
C|ACHR|20250711|15:17:20.000942|S|1|10.62|0|1
C|ACHR|20250711|15:17:20.000942|S|16|10.62|0|16
C|ACHR|20250711|15:17:25.831019|S|100|10.61|0|100
C|ACHR|20250711|15:18:58.020765|S|2|10.62|0|2
C|ACHR|20250711|15:20:22.112686|S|1|10.62|0|1
C|ACHR|20250711|15:20:42.971855|S|200|10.62|0|200
C|ACHR|20250711|15:20:53.693203|S|1|10.61|0|1
C|ACHR|20250711|15:21:02.158423|S|3|10.61|0|3
C|ACHR|20250711|15:21:55.970751|S|5|10.6|0|5
C|ACHR|20250711|15:22:27.871451|S|3|10.59|0|3
C|ACHR|20250711|15:22:27.871451|S|4|10.59|0|4
C|ACHR|20250711|15:23:10.190475|S|1|10.6|0|1
C|ACHR|20250711|15:23:54.155184|S|2|10.6|0|2
C|ACHR|20250711|15:23:54.155184|S|1|10.6|0|1
C|ACHR|20250711|15:25:21.147273|S|5|10.6|0|5
C|ACHR|20250711|15:25:43.015492|S|200|10.6|0|200
C|ACHR|20250711|15:25:45.314720|S|200|10.6|0|200
C|ACHR|20250711|15:26:00.004859|S|100|10.61|0|100
C|ACHR|20250711|15:26:11.156118|S|1|10.61|0|1
C|ACHR|20250711|15:27:35.151126|S|2|10.61|0|2
C|ACHR|20250711|15:27:35.151127|S|1|10.61|0|1
C|ACHR|20250711|15:27:35.151129|S|2|10.61|0|2
C|ACHR|20250711|15:28:06.197294|S|13|10.6|0|13
C|ACHR|20250711|15:28:06.197294|S|10|10.6|0|10
C|ACHR|20250711|15:28:06.197295|S|7|10.6|0|7
C|ACHR|20250711|15:28:45.633789|S|1|10.61|0|1
C|ACHR|20250711|15:28:45.633789|S|1|10.61|0|1
C|ACHR|20250711|15:28:54.890953|S|4|10.6|0|4
C|ACHR|20250711|15:28:54.890954|S|94|10.6|0|94
C|ACHR|20250711|15:29:51.721338|S|11|10.61|0|11
C|ACHR|20250711|15:30:00.407091|S|6|10.6|0|6
C|ACHR|20250711|15:30:00.407091|S|7|10.6|0|7
C|ACHR|20250711|15:30:03.225130|S|12|10.595|0|12
C|ACHR|20250711|15:31:02.846800|S|16|10.6|0|16
C|ACHR|20250711|15:31:02.846800|S|1|10.6|0|1
C|ACHR|20250711|15:31:07.764319|S|5|10.59|0|5
C|ACHR|20250711|15:31:07.764320|S|4|10.59|0|4
C|ACHR|20250711|15:31:07.764320|S|7|10.59|0|7
C|ACHR|20250711|15:31:08.066185|S|6|10.59|0|6
C|ACHR|20250711|15:31:08.066185|S|8|10.59|0|8
C|ACHR|20250711|15:31:46.622916|S|13|10.6|0|13
C|ACHR|20250711|15:34:01.164506|S|2|10.6|0|2
C|ACHR|20250711|15:34:06.297122|S|4|10.6|0|4
C|ACHR|20250711|15:34:17.982080|S|4|10.59|0|4
C|ACHR|20250711|15:34:17.982080|S|6|10.59|0|6
C|ACHR|20250711|15:34:17.982080|S|3|10.59|0|3
C|ACHR|20250711|15:34:24.085319|S|24|10.6|0|24
C|ACHR|20250711|15:34:51.571590|S|18|10.585|0|18
C|ACHR|20250711|15:35:01.514828|S|100|10.58|0|100
C|ACHR|20250711|15:35:13.557704|S|23|10.57|0|23
C|ACHR|20250711|15:36:36.049414|S|12|10.57|0|12
C|ACHR|20250711|15:36:56.053005|S|6|10.57|0|6
C|ACHR|20250711|15:37:06.318000|S|98|10.57|0|98
C|ACHR|20250711|15:38:01.277481|S|233|10.57|0|233
C|ACHR|20250711|15:38:01.280565|S|75|10.57|0|75
C|ACHR|20250711|15:38:47.065029|S|29|10.56|0|29
C|ACHR|20250711|15:40:00.355421|S|100|10.57|0|100
C|ACHR|20250711|15:42:41.352069|S|1|10.55|0|1
C|ACHR|20250711|15:42:41.352070|S|1|10.55|0|1
C|ACHR|20250711|15:42:41.352070|S|98|10.55|0|98
C|ACHR|20250711|15:43:44.839408|S|11|10.55|0|11
C|ACHR|20250711|15:44:03.324318|S|281|10.55|0|281
C|ACHR|20250711|15:44:03.333661|S|100|10.55|0|100
C|ACHR|20250711|15:44:59.817941|S|14|10.56|0|14
C|ACHR|20250711|15:45:27.223261|S|15|10.56|0|15
C|ACHR|20250711|15:45:27.223262|S|25|10.56|0|25
C|ACHR|20250711|15:45:27.223262|S|24|10.56|0|24
C|ACHR|20250711|15:45:27.223262|S|27|10.56|0|27
C|ACHR|20250711|15:45:27.352287|S|28|10.56|0|28
C|ACHR|20250711|15:45:53.067962|S|100|10.56|0|100
C|ACHR|20250711|15:46:06.378391|S|12|10.55|0|12
C|ACHR|20250711|15:47:14.749959|S|100|10.54|0|100
C|ACHR|20250711|15:47:19.565182|S|100|10.545|0|100
C|ACHR|20250711|15:47:34.439136|S|25|10.55|0|25
C|ACHR|20250711|15:48:49.076983|S|500|10.55|0|500
C|ACHR|20250711|15:48:57.302076|S|100|10.545|0|100
C|ACHR|20250711|15:48:57.302077|S|100|10.545|0|100
C|ACHR|20250711|15:49:33.859143|S|100|10.55|0|100
C|ACHR|20250711|15:49:33.859144|S|100|10.55|0|100
C|ACHR|20250711|15:49:50.237223|S|88|10.555|0|88
C|ACHR|20250711|15:50:06.525677|S|21|10.55|0|21
C|ACHR|20250711|15:50:33.784371|S|14|10.54|0|14
C|ACHR|20250711|15:51:10.052221|S|100|10.53|0|100
C|ACHR|20250711|15:51:10.052222|S|100|10.53|0|100
C|ACHR|20250711|15:52:07.218179|S|10|10.53|0|10
C|ACHR|20250711|15:52:34.008315|S|400|10.54|0|400
C|ACHR|20250711|15:52:41.446142|S|117|10.54|0|117
C|ACHR|20250711|15:53:15.658496|S|100|10.545|0|100
C|ACHR|20250711|15:53:40.798706|S|100|10.55|0|100
C|ACHR|20250711|15:53:42.037394|S|100|10.55|0|100
C|ACHR|20250711|15:53:45.553484|S|100|10.545|0|100
C|ACHR|20250711|15:54:02.180193|S|109|10.535|0|109
C|ACHR|20250711|15:54:27.031172|S|200|10.53|0|200
C|ACHR|20250711|15:54:27.355718|S|200|10.53|0|200
C|ACHR|20250711|15:54:27.356690|S|300|10.53|0|300
C|ACHR|20250711|15:54:40.013907|S|5|10.53|0|5
C|ACHR|20250711|15:54:40.015379|S|200|10.53|0|200
C|ACHR|20250711|15:54:40.015379|S|95|10.53|0|95
C|ACHR|20250711|15:54:40.015380|S|5|10.53|0|5
C|ACHR|20250711|15:54:40.017667|S|200|10.53|0|200
C|ACHR|20250711|15:54:40.020631|S|95|10.53|0|95
C|ACHR|20250711|15:54:52.323375|S|79|10.52|0|79
C|ACHR|20250711|15:55:06.806413|S|6|10.52|0|6
C|ACHR|20250711|15:55:16.672163|S|1|10.52|0|1
C|ACHR|20250711|15:55:26.494250|S|100|10.515|0|100
C|ACHR|20250711|15:55:29.571715|S|100|10.51|0|100
C|ACHR|20250711|15:55:29.572282|S|100|10.51|0|100
C|ACHR|20250711|15:55:29.657431|S|1200|10.52|0|1200
C|ACHR|20250711|15:55:29.657431|S|900|10.52|0|900
C|ACHR|20250711|15:55:29.657432|S|200|10.52|0|200
C|ACHR|20250711|15:55:29.657432|S|500|10.52|0|500
C|ACHR|20250711|15:55:29.657432|S|800|10.52|0|800
C|ACHR|20250711|15:55:50.300910|S|100|10.515|0|100
C|ACHR|20250711|15:55:52.150568|S|13|10.51|0|13
C|ACHR|20250711|15:56:36.310442|S|15|10.515|0|15
C|ACHR|20250711|15:56:51.781080|S|100|10.51|0|100
C|ACHR|20250711|15:56:52.615417|S|87|10.51|0|87
C|ACHR|20250711|15:57:01.132378|S|2|10.51|0|2
C|ACHR|20250711|15:57:10.806400|S|100|10.51|0|100
C|ACHR|20250711|15:57:12.498226|S|200|10.52|0|200
C|ACHR|20250711|15:57:12.498527|S|300|10.52|0|300
C|ACHR|20250711|15:57:24.035626|S|74|10.51|0|74
C|ACHR|20250711|15:57:29.036091|S|25|10.52|0|25
C|ACHR|20250711|15:57:39.292564|S|100|10.515|0|100
C|ACHR|20250711|15:57:42.600608|S|100|10.51|0|100
C|ACHR|20250711|15:57:44.847226|S|515|10.51|0|515
C|ACHR|20250711|15:57:44.847226|S|185|10.51|0|185
C|ACHR|20250711|15:58:14.575329|S|500|10.52|0|500
C|ACHR|20250711|15:58:14.575421|S|100|10.52|0|100
C|ACHR|20250711|15:58:29.821717|S|100|10.515|0|100
C|ACHR|20250711|15:58:32.533953|S|200|10.515|0|200
C|ACHR|20250711|15:58:36.692523|S|100|10.53|0|100
C|ACHR|20250711|15:58:48.183661|S|100|10.525|0|100
C|ACHR|20250711|15:58:48.183703|S|5|10.52|0|5
C|ACHR|20250711|15:58:48.183703|S|79|10.52|0|79
C|ACHR|20250711|15:58:48.183703|S|21|10.52|0|21
C|ACHR|20250711|15:58:48.183704|S|100|10.52|0|100
C|ACHR|20250711|15:58:50.552588|S|77|10.52|0|77
C|ACHR|20250711|15:58:54.310010|S|100|10.525|0|100
C|ACHR|20250711|15:58:58.952795|S|44|10.525|0|44
C|ACHR|20250711|15:59:00.139461|S|100|10.525|0|100
C|ACHR|20250711|15:59:00.382125|S|100|10.525|0|100
C|ACHR|20250711|15:59:00.382965|S|100|10.525|0|100
C|ACHR|20250711|15:59:00.383848|S|100|10.525|0|100
C|ACHR|20250711|15:59:06.307018|S|4|10.525|0|4
C|ACHR|20250711|15:59:19.597830|S|100|10.525|0|100
C|ACHR|20250711|15:59:30.433176|S|4|10.515|0|4
C|ACHR|20250711|15:59:32.222524|S|300|10.515|0|300
C|ACHR|20250711|15:59:34.100150|S|9|10.515|0|9
C|ACHR|20250711|15:59:35.044448|S|4|10.515|0|4
C|ACHR|20250711|15:59:35.518335|S|41|10.515|0|41
C|ACHR|20250711|15:59:36.197555|S|13|10.515|0|13
C|ACHR|20250711|15:59:39.794525|S|300|10.515|0|300
C|ACHR|20250711|15:59:40.614421|S|5|10.515|0|5
C|ACHR|20250711|15:59:42.555433|S|200|10.515|0|200
C|ACHR|20250711|15:59:43.663028|S|5|10.51|0|5
C|ACHR|20250711|15:59:43.961921|S|100|10.51|0|100
C|ACHR|20250711|15:59:44.283863|S|5|10.51|0|5
C|ACHR|20250711|15:59:45.155135|S|100|10.51|0|100
C|ACHR|20250711|15:59:45.155146|S|100|10.51|0|100
C|ACHR|20250711|15:59:45.155194|S|900|10.51|0|900
C|ACHR|20250711|15:59:45.278307|S|174|10.505|0|174
C|ACHR|20250711|15:59:47.167205|S|51|10.505|0|51
C|ACHR|20250711|15:59:47.787262|S|100|10.505|0|100
C|ACHR|20250711|15:59:48.186777|S|2|10.505|0|2
C|ACHR|20250711|15:59:48.315208|S|2|10.505|0|2
C|ACHR|20250711|15:59:48.329520|S|2|10.505|0|2
C|ACHR|20250711|15:59:48.721756|S|2|10.505|0|2
C|ACHR|20250711|15:59:48.750544|S|13|10.505|0|13
C|ACHR|20250711|15:59:49.751337|S|2|10.505|0|2
C|ACHR|20250711|15:59:49.860424|S|100|10.505|0|100
C|ACHR|20250711|15:59:50.028840|S|64|10.505|0|64
C|ACHR|20250711|15:59:50.542509|S|2|10.505|0|2
C|ACHR|20250711|15:59:50.600506|S|1|10.505|0|1
C|ACHR|20250711|15:59:50.723002|S|2|10.505|0|2
C|ACHR|20250711|15:59:51.100291|S|7|10.505|0|7
C|ACHR|20250711|15:59:51.190473|S|80|10.52|0|80
C|ACHR|20250711|15:59:51.259028|S|2|10.52|0|2
C|ACHR|20250711|15:59:51.594712|S|5|10.51|0|5
C|ACHR|20250711|15:59:51.743507|S|18|10.51|0|18
C|ACHR|20250711|15:59:51.987005|S|13|10.51|0|13
C|ACHR|20250711|15:59:52.118241|S|45|10.51|0|45
C|ACHR|20250711|15:59:52.118241|S|27|10.51|0|27
C|ACHR|20250711|15:59:52.572624|S|499|10.51|0|499
C|ACHR|20250711|15:59:52.932637|S|30|10.51|0|30
C|ACHR|20250711|15:59:53.163442|S|1|10.52|0|1
C|ACHR|20250711|15:59:54.508165|S|70|10.51|0|70
C|ACHR|20250711|15:59:54.632539|S|79|10.52|0|79
C|ACHR|20250711|15:59:54.798802|S|25|10.51|0|25
C|ACHR|20250711|15:59:55.712701|S|7|10.515|0|7
C|ACHR|20250711|15:59:56.091633|S|1000|10.52|0|1000
C|ACHR|20250711|15:59:56.091633|S|100|10.52|0|100
C|ACHR|20250711|15:59:56.846177|S|7|10.515|0|7
C|ACHR|20250711|15:59:58.518475|S|100|10.5|0|100
C|ACHR WS|20250711|09:51:25.400633|S|100|2.98|0|100
C|ACHR WS|20250711|09:59:23.803847|S|200|3.02|0|200
C|ACHR WS|20250711|09:59:23.804851|S|100|3.02|0|100
C|ACHR WS|20250711|10:15:11.090471|S|200|3.04|0|200
C|ACHR WS|20250711|12:43:14.841071|S|200|2.95|0|200
C|ACHR WS|20250711|12:43:14.841071|S|200|2.94|0|200
C|ACHR WS|20250711|13:08:16.097420|S|200|2.95|0|200
C|ACHR WS|20250711|13:09:40.479765|S|100|2.95|0|100
C|ACHR WS|20250711|13:38:08.143758|S|200|2.98|0|200
C|ACHR WS|20250711|13:38:08.146194|S|200|3|0|200
C|ACHR WS|20250711|13:38:08.148916|S|200|3.01|0|200
C|ACHR WS|20250711|13:38:08.150326|S|200|3.01|0|200
C|ACHR WS|20250711|13:40:39.951251|S|100|2.94|0|100
C|ACHR WS|20250711|13:40:39.951251|S|100|2.94|0|100
C|ACHV|20250711|15:57:15.426213|S|37|2.32|0|37
C|ACHV|20250711|15:58:22.426762|S|27|2.32|0|27
C|ACHV|20250711|15:58:22.426762|S|10|2.32|0|10
C|ACHV|20250711|15:59:15.341718|S|10|2.32|0|10
C|ACHV|20250711|15:59:49.494308|S|6|2.31|0|6
C|ACI|20250711|09:46:01.114822|S|100|22.135|0|100
C|ACI|20250711|09:51:14.030954|S|100|22.14|0|100
C|ACI|20250711|09:58:23.294160|S|100|22.22|0|100
C|ACI|20250711|10:02:33.296748|S|100|22.195|0|100
C|ACI|20250711|10:05:39.723687|S|100|22.185|0|100
C|ACI|20250711|10:13:07.289874|S|72|22.19|0|72
C|ACI|20250711|10:14:34.514714|S|2|22.185|0|2
C|ACI|20250711|10:15:27.530255|S|100|22.185|0|100
C|ACI|20250711|10:19:13.195468|S|14|22.17|0|14
C|ACI|20250711|10:19:13.260799|S|100|22.165|0|100
C|ACI|20250711|10:19:35.301327|S|100|22.15|0|100
C|ACI|20250711|10:19:51.367575|S|4|22.14|0|4
C|ACI|20250711|10:21:10.487840|S|13|22.12|0|13
C|ACI|20250711|10:21:10.487840|S|2|22.12|0|2
C|ACI|20250711|10:24:33.376503|S|14|22.11|0|14
C|ACI|20250711|10:25:34.727421|S|3|22.11|0|3
C|ACI|20250711|10:25:42.503852|S|100|22.135|0|100
C|ACI|20250711|10:25:49.865357|S|100|22.125|0|100
C|ACI|20250711|10:27:02.229555|S|2|22.12|0|2
C|ACI|20250711|10:27:02.229555|S|2|22.12|0|2
C|ACI|20250711|10:27:02.229555|S|2|22.12|0|2
C|ACI|20250711|10:31:15.157841|S|47|22.105|0|47
C|ACI|20250711|10:31:15.157884|S|47|22.105|0|47
C|ACI|20250711|10:31:15.157885|S|4|22.105|0|4
C|ACI|20250711|10:31:15.157885|S|2|22.105|0|2
C|ACI|20250711|10:32:54.762494|S|47|22.14|0|47
C|ACI|20250711|10:34:53.937001|S|21|22.18|0|21
C|ACI|20250711|10:36:04.301504|S|14|22.18|0|14
C|ACI|20250711|10:36:06.102078|S|74|22.175|0|74
C|ACI|20250711|10:39:07.191850|S|13|22.18|0|13
C|ACI|20250711|10:39:07.191850|S|87|22.18|0|87
C|ACI|20250711|10:42:51.969838|S|100|22.185|0|100
C|ACI|20250711|10:59:00.473952|S|39|22.14|0|39
C|ACI|20250711|10:59:39.248272|S|38|22.145|0|38
C|ACI|20250711|11:07:32.943406|S|100|22.135|0|100
C|ACI|20250711|11:12:05.202723|S|5|22.13|0|5
C|ACI|20250711|11:12:08.361550|S|100|22.13|0|100
C|ACI|20250711|11:12:44.116902|S|100|22.125|0|100
C|ACI|20250711|11:13:42.066569|S|100|22.135|0|100
C|ACI|20250711|11:14:15.190397|S|76|22.145|0|76
C|ACI|20250711|11:14:15.211901|S|158|22.145|0|158
C|ACI|20250711|11:14:15.211901|S|42|22.15|0|42
C|ACI|20250711|11:14:55.054130|S|1|22.15|0|1
C|ACI|20250711|11:15:07.343811|S|99|22.15|0|99
C|ACI|20250711|11:16:58.954885|S|4|22.15|0|4
C|ACI|20250711|11:16:58.954885|S|21|22.15|0|21
C|ACI|20250711|11:16:58.954886|S|4|22.15|0|4
C|ACI|20250711|11:18:02.003757|S|29|22.15|0|29
C|ACI|20250711|11:18:02.003781|S|29|22.15|0|29
C|ACI|20250711|11:18:02.003917|S|100|22.16|0|100
C|ACI|20250711|11:18:02.003917|S|83|22.16|0|83
C|ACI|20250711|11:20:01.275267|S|132|22.165|0|132
C|ACI|20250711|11:20:55.349863|S|32|22.165|0|32
C|ACI|20250711|11:20:55.352982|S|4|22.17|0|4
C|ACI|20250711|11:20:55.352983|S|28|22.17|0|28
C|ACI|20250711|11:24:49.603805|S|14|22.165|0|14
C|ACI|20250711|11:24:57.578804|S|4|22.17|0|4
C|ACI|20250711|11:24:57.578804|S|4|22.17|0|4
C|ACI|20250711|11:24:57.578804|S|4|22.17|0|4
C|ACI|20250711|11:25:08.172333|S|32|22.17|0|32
C|ACI|20250711|11:26:36.025118|S|12|22.175|0|12
C|ACI|20250711|11:28:37.481052|S|100|22.165|0|100
C|ACI|20250711|11:28:38.882116|S|158|22.165|0|158
C|ACI|20250711|11:28:38.882206|S|42|22.165|0|42
C|ACI|20250711|11:28:39.096156|S|158|22.165|0|158
C|ACI|20250711|11:28:45.557674|S|100|22.165|0|100
C|ACI|20250711|11:29:01.333639|S|100|22.165|0|100
C|ACI|20250711|11:29:01.486892|S|100|22.165|0|100
C|ACI|20250711|11:29:01.486892|S|100|22.17|0|100
C|ACI|20250711|11:30:18.187042|S|4|22.17|0|4
C|ACI|20250711|11:34:30.877557|S|29|22.18|0|29
C|ACI|20250711|11:34:30.877558|S|29|22.18|0|29
C|ACI|20250711|11:34:30.877601|S|58|22.18|0|58
C|ACI|20250711|11:34:30.877601|S|42|22.18|0|42
C|ACI|20250711|11:34:50.646735|S|100|22.2|0|100
C|ACI|20250711|11:34:50.647377|S|198|22.205|0|198
C|ACI|20250711|11:39:48.897429|S|10|22.2|0|10
C|ACI|20250711|11:41:13.927692|S|10|22.22|0|10
C|ACI|20250711|11:41:15.363668|S|90|22.22|0|90
C|ACI|20250711|11:43:13.604131|S|100|22.225|0|100
C|ACI|20250711|11:44:21.200059|S|10|22.225|0|10
C|ACI|20250711|11:44:43.316906|S|90|22.225|0|90
C|ACI|20250711|11:44:43.316906|S|10|22.225|0|10
C|ACI|20250711|11:47:35.835425|S|10|22.245|0|10
C|ACI|20250711|11:48:45.350239|S|10|22.245|0|10
C|ACI|20250711|11:50:24.073733|S|10|22.245|0|10
C|ACI|20250711|11:54:35.200997|S|10|22.235|0|10
C|ACI|20250711|12:02:41.465538|S|100|22.175|0|100
C|ACI|20250711|12:03:13.967771|S|100|22.175|0|100
C|ACI|20250711|12:03:56.093441|S|100|22.155|0|100
C|ACI|20250711|12:10:55.851160|S|100|22.165|0|100
C|ACI|20250711|12:13:56.325644|S|67|22.17|0|67
C|ACI|20250711|12:24:30.842899|S|9|22.19|0|9
C|ACI|20250711|12:29:21.608557|S|21|22.185|0|21
C|ACI|20250711|12:29:50.664980|S|65|22.185|0|65
C|ACI|20250711|12:33:56.376205|S|100|22.165|0|100
C|ACI|20250711|12:42:57.462457|S|100|22.165|0|100
C|ACI|20250711|12:46:17.624065|S|10|22.185|0|10
C|ACI|20250711|12:55:09.628326|S|43|22.235|0|43
C|ACI|20250711|12:55:30.569138|S|14|22.235|0|14
C|ACI|20250711|12:55:51.339838|S|100|22.24|0|100
C|ACI|20250711|12:55:51.339838|S|2|22.24|0|2
C|ACI|20250711|12:57:23.552544|S|100|22.205|0|100
C|ACI|20250711|12:57:23.552545|S|6|22.2|0|6
C|ACI|20250711|12:59:31.331149|S|100|22.195|0|100
C|ACI|20250711|13:00:24.658284|S|4|22.2|0|4
C|ACI|20250711|13:00:24.658284|S|8|22.2|0|8
C|ACI|20250711|13:06:05.518598|S|2|22.185|0|2
C|ACI|20250711|13:06:05.518617|S|2|22.185|0|2
C|ACI|20250711|13:06:05.518632|S|96|22.185|0|96
C|ACI|20250711|13:06:05.520512|S|1|22.18|0|1
C|ACI|20250711|13:06:05.521461|S|1|22.18|0|1
C|ACI|20250711|13:08:05.874219|S|44|22.185|0|44
C|ACI|20250711|13:08:23.777949|S|44|22.185|0|44
C|ACI|20250711|13:09:10.539606|S|44|22.185|0|44
C|ACI|20250711|13:09:43.104657|S|100|22.18|0|100
C|ACI|20250711|13:09:53.497442|S|44|22.185|0|44
C|ACI|20250711|13:09:54.766511|S|98|22.18|0|98
C|ACI|20250711|13:10:22.675240|S|2|22.18|0|2
C|ACI|20250711|13:10:22.675240|S|7|22.18|0|7
C|ACI|20250711|13:10:27.845399|S|24|22.185|0|24
C|ACI|20250711|13:11:00.364012|S|9|22.18|0|9
C|ACI|20250711|13:13:53.374814|S|100|22.185|0|100
C|ACI|20250711|13:15:31.081068|S|100|22.17|0|100
C|ACI|20250711|13:15:31.081068|S|426|22.17|0|426
C|ACI|20250711|13:22:00.600364|S|63|22.18|0|63
C|ACI|20250711|13:24:14.269152|S|33|22.18|0|33
C|ACI|20250711|13:24:14.269152|S|55|22.18|0|55
C|ACI|20250711|13:24:21.357366|S|45|22.175|0|45
C|ACI|20250711|13:24:37.824204|S|3|22.175|0|3
C|ACI|20250711|13:26:04.285956|S|5|22.18|0|5
C|ACI|20250711|13:26:04.286027|S|5|22.18|0|5
C|ACI|20250711|13:26:04.286044|S|5|22.18|0|5
C|ACI|20250711|13:28:28.795292|S|7|22.19|0|7
C|ACI|20250711|13:28:39.097747|S|7|22.185|0|7
C|ACI|20250711|13:29:45.208222|S|100|22.195|0|100
C|ACI|20250711|13:30:22.092607|S|13|22.195|0|13
C|ACI|20250711|13:30:35.786179|S|13|22.195|0|13
C|ACI|20250711|13:30:35.786179|S|87|22.195|0|87
C|ACI|20250711|13:30:35.786179|S|100|22.195|0|100
C|ACI|20250711|13:33:31.427325|S|13|22.195|0|13
C|ACI|20250711|13:34:44.770000|S|16|22.195|0|16
C|ACI|20250711|13:35:19.970863|S|71|22.195|0|71
C|ACI|20250711|13:35:19.970864|S|1|22.2|0|1
C|ACI|20250711|13:35:19.970864|S|16|22.2|0|16
C|ACI|20250711|13:35:25.029838|S|1|22.195|0|1
C|ACI|20250711|13:36:36.391067|S|7|22.195|0|7
C|ACI|20250711|13:36:36.391092|S|7|22.195|0|7
C|ACI|20250711|13:36:36.391132|S|86|22.195|0|86
C|ACI|20250711|13:39:14.576272|S|100|22.175|0|100
C|ACI|20250711|13:40:06.778908|S|5|22.16|0|5
C|ACI|20250711|13:40:18.210428|S|100|22.165|0|100
C|ACI|20250711|13:40:24.957165|S|12|22.165|0|12
C|ACI|20250711|13:40:58.202790|S|100|22.165|0|100
C|ACI|20250711|13:43:49.278093|S|63|22.185|0|63
C|ACI|20250711|13:44:19.261556|S|100|22.19|0|100
C|ACI|20250711|13:45:32.904833|S|9|22.19|0|9
C|ACI|20250711|13:46:02.916236|S|100|22.195|0|100
C|ACI|20250711|13:50:53.874120|S|10|22.17|0|10
C|ACI|20250711|13:50:53.874120|S|90|22.17|0|90
C|ACI|20250711|13:52:01.987278|S|74|22.165|0|74
C|ACI|20250711|13:53:19.762142|S|85|22.175|0|85
C|ACI|20250711|13:54:17.289671|S|1|22.18|0|1
C|ACI|20250711|13:54:17.289671|S|1|22.18|0|1
C|ACI|20250711|13:57:20.306532|S|9|22.17|0|9
C|ACI|20250711|14:00:18.348006|S|27|22.17|0|27
C|ACI|20250711|14:03:00.122551|S|20|22.16|0|20
C|ACI|20250711|14:03:00.122551|S|80|22.16|0|80
C|ACI|20250711|14:04:09.013858|S|100|22.16|0|100
C|ACI|20250711|14:04:35.278832|S|98|22.17|0|98
C|ACI|20250711|14:04:47.883724|S|100|22.17|0|100
C|ACI|20250711|14:11:34.610689|S|41|22.19|0|41
C|ACI|20250711|14:12:00.304439|S|4|22.19|0|4
C|ACI|20250711|14:13:13.670544|S|1|22.185|0|1
C|ACI|20250711|14:13:13.670574|S|100|22.18|0|100
C|ACI|20250711|14:13:13.670574|S|247|22.185|0|247
C|ACI|20250711|14:13:13.670574|S|53|22.18|0|53
C|ACI|20250711|14:14:04.294321|S|1|22.21|0|1
C|ACI|20250711|14:15:06.017129|S|100|22.215|0|100
C|ACI|20250711|14:15:06.017130|S|5|22.215|0|5
C|ACI|20250711|14:15:14.821521|S|10|22.215|0|10
C|ACI|20250711|14:15:55.175449|S|10|22.205|0|10
C|ACI|20250711|14:16:40.596007|S|2|22.21|0|2
C|ACI|20250711|14:17:05.669304|S|60|22.21|0|60
C|ACI|20250711|14:17:05.669339|S|40|22.21|0|40
C|ACI|20250711|14:17:05.669526|S|212|22.205|0|212
C|ACI|20250711|14:17:05.669550|S|36|22.205|0|36
C|ACI|20250711|14:24:34.302983|S|20|22.185|0|20
C|ACI|20250711|14:27:21.201364|S|19|22.19|0|19
C|ACI|20250711|14:27:21.201364|S|100|22.19|0|100
C|ACI|20250711|14:28:27.681775|S|100|22.185|0|100
C|ACI|20250711|14:28:27.909856|S|100|22.185|0|100
C|ACI|20250711|14:28:27.985045|S|100|22.185|0|100
C|ACI|20250711|14:29:28.417803|S|100|22.195|0|100
C|ACI|20250711|14:29:29.530318|S|10|22.2|0|10
C|ACI|20250711|14:30:39.415489|S|10|22.2|0|10
C|ACI|20250711|14:30:55.536982|S|100|22.18|0|100
C|ACI|20250711|14:30:55.536982|S|100|22.18|0|100
C|ACI|20250711|14:31:39.742425|S|2|22.18|0|2
C|ACI|20250711|14:32:39.755808|S|100|22.185|0|100
C|ACI|20250711|14:36:27.596276|S|100|22.195|0|100
C|ACI|20250711|14:36:27.596277|S|68|22.2|0|68
C|ACI|20250711|14:37:35.791740|S|100|22.195|0|100
C|ACI|20250711|14:37:35.791740|S|100|22.195|0|100
C|ACI|20250711|14:40:03.139352|S|100|22.2|0|100
C|ACI|20250711|14:40:12.459770|S|100|22.2|0|100
C|ACI|20250711|14:41:29.153437|S|100|22.205|0|100
C|ACI|20250711|14:42:29.959520|S|100|22.205|0|100
C|ACI|20250711|14:44:17.674911|S|1|22.21|0|1
C|ACI|20250711|14:44:29.440613|S|100|22.23|0|100
C|ACI|20250711|14:44:48.559377|S|19|22.24|0|19
C|ACI|20250711|14:45:08.080551|S|6|22.23|0|6
C|ACI|20250711|14:45:14.459588|S|100|22.24|0|100
C|ACI|20250711|14:46:24.364651|S|57|22.24|0|57
C|ACI|20250711|14:46:24.365003|S|6|22.23|0|6
C|ACI|20250711|14:46:24.365022|S|6|22.23|0|6
C|ACI|20250711|14:48:47.579421|S|100|22.25|0|100
C|ACI|20250711|14:48:47.579421|S|100|22.245|0|100
C|ACI|20250711|14:49:00.239519|S|100|22.25|0|100
C|ACI|20250711|14:49:00.239519|S|100|22.245|0|100
C|ACI|20250711|14:49:17.659754|S|100|22.245|0|100
C|ACI|20250711|14:49:17.659754|S|100|22.245|0|100
C|ACI|20250711|14:49:35.159462|S|100|22.245|0|100
C|ACI|20250711|14:49:35.159462|S|100|22.245|0|100
C|ACI|20250711|14:49:51.159305|S|10|22.25|0|10
C|ACI|20250711|14:51:11.397498|S|100|22.265|0|100
C|ACI|20250711|14:51:11.397498|S|100|22.265|0|100
C|ACI|20250711|14:51:18.480493|S|100|22.255|0|100
C|ACI|20250711|14:51:19.221329|S|100|22.255|0|100
C|ACI|20250711|14:51:31.260528|S|200|22.255|0|200
C|ACI|20250711|14:51:48.001168|S|200|22.255|0|200
C|ACI|20250711|14:51:52.900528|S|100|22.255|0|100
C|ACI|20250711|14:51:52.900528|S|100|22.255|0|100
C|ACI|20250711|15:00:12.294447|S|9|22.265|0|9
C|ACI|20250711|15:05:32.217433|S|1|22.24|0|1
C|ACI|20250711|15:09:52.010958|S|1|22.225|0|1
C|ACI|20250711|15:09:54.847163|S|9|22.23|0|9
C|ACI|20250711|15:11:29.879144|S|9|22.225|0|9
C|ACI|20250711|15:13:40.949972|S|10|22.225|0|10
C|ACI|20250711|15:13:45.501796|S|1|22.23|0|1
C|ACI|20250711|15:13:45.501796|S|1|22.23|0|1
C|ACI|20250711|15:13:45.501796|S|1|22.23|0|1
C|ACI|20250711|15:18:34.595224|S|100|22.235|0|100
C|ACI|20250711|15:23:12.235290|S|4|22.245|0|4
C|ACI|20250711|15:23:55.642036|S|1|22.24|0|1
C|ACI|20250711|15:23:55.643155|S|12|22.24|0|12
C|ACI|20250711|15:25:07.825318|S|100|22.24|0|100
C|ACI|20250711|15:25:59.589275|S|100|22.25|0|100
C|ACI|20250711|15:27:27.539304|S|55|22.25|0|55
C|ACI|20250711|15:28:55.022861|S|139|22.265|0|139
C|ACI|20250711|15:29:11.763810|S|100|22.26|0|100
C|ACI|20250711|15:36:02.496920|S|1|22.26|0|1
C|ACI|20250711|15:37:53.333775|S|1|22.25|0|1
C|ACI|20250711|15:38:05.663710|S|21|22.255|0|21
C|ACI|20250711|15:38:59.035449|S|100|22.26|0|100
C|ACI|20250711|15:39:02.020042|S|105|22.255|0|105
C|ACI|20250711|15:39:33.771234|S|4|22.25|0|4
C|ACI|20250711|15:39:33.771234|S|1|22.25|0|1
C|ACI|20250711|15:39:33.771264|S|5|22.25|0|5
C|ACI|20250711|15:39:34.246246|S|100|22.25|0|100
C|ACI|20250711|15:39:35.025562|S|4|22.24|0|4
C|ACI|20250711|15:39:35.025601|S|4|22.24|0|4
C|ACI|20250711|15:40:24.040640|S|100|22.23|0|100
C|ACI|20250711|15:43:16.001931|S|3|22.22|0|3
C|ACI|20250711|15:43:45.396804|S|2|22.22|0|2
C|ACI|20250711|15:43:45.398302|S|2|22.22|0|2
C|ACI|20250711|15:43:46.438941|S|100|22.22|0|100
C|ACI|20250711|15:43:48.445853|S|100|22.22|0|100
C|ACI|20250711|15:46:17.880515|S|100|22.24|0|100
C|ACI|20250711|15:49:11.763243|S|58|22.23|0|58
C|ACI|20250711|15:49:11.763243|S|40|22.23|0|40
C|ACI|20250711|15:49:16.289066|S|2|22.23|0|2
C|ACI|20250711|15:49:44.664996|S|14|22.24|0|14
C|ACI|20250711|15:49:49.709835|S|100|22.23|0|100
C|ACI|20250711|15:50:10.004295|S|200|22.225|0|200
C|ACI|20250711|15:50:41.743563|S|2|22.2|0|2
C|ACI|20250711|15:51:09.293879|S|5|22.19|0|5
C|ACI|20250711|15:51:17.865929|S|6|22.19|0|6
C|ACI|20250711|15:51:29.310639|S|2|22.19|0|2
C|ACI|20250711|15:51:29.310675|S|2|22.19|0|2
C|ACI|20250711|15:51:29.312492|S|100|22.19|0|100
C|ACI|20250711|15:52:06.079581|S|10|22.18|0|10
C|ACI|20250711|15:53:10.582579|S|25|22.18|0|25
C|ACI|20250711|15:55:11.339037|S|3|22.185|0|3
C|ACI|20250711|15:55:11.341108|S|3|22.185|0|3
C|ACI|20250711|15:55:11.341119|S|100|22.185|0|100
C|ACI|20250711|15:55:11.341219|S|94|22.185|0|94
C|ACI|20250711|15:56:47.167437|S|32|22.165|0|32
C|ACI|20250711|15:56:47.331369|S|100|22.16|0|100
C|ACI|20250711|15:56:47.332111|S|100|22.16|0|100
C|ACI|20250711|15:56:47.332111|S|81|22.16|0|81
C|ACI|20250711|15:56:53.140196|S|200|22.15|0|200
C|ACI|20250711|15:57:29.264762|S|73|22.13|0|73
C|ACI|20250711|15:57:29.265199|S|27|22.13|0|27
C|ACI|20250711|15:57:29.265199|S|200|22.13|0|200
C|ACI|20250711|15:57:34.284007|S|200|22.135|0|200
C|ACI|20250711|15:57:35.614228|S|100|22.14|0|100
C|ACI|20250711|15:58:37.429243|S|180|22.135|0|180
C|ACI|20250711|15:58:37.429264|S|200|22.13|0|200
C|ACI|20250711|15:58:37.429264|S|20|22.135|0|20
C|ACI|20250711|15:58:37.429412|S|100|22.13|0|100
C|ACI|20250711|15:58:37.429412|S|200|22.13|0|200
C|ACI|20250711|15:58:37.429412|S|100|22.13|0|100
C|ACI|20250711|15:58:37.429412|S|100|22.13|0|100
C|ACI|20250711|15:58:37.454694|S|100|22.13|0|100
C|ACI|20250711|15:58:37.455065|S|194|22.12|0|194
C|ACI|20250711|15:58:37.455065|S|100|22.12|0|100
C|ACI|20250711|15:58:37.457673|S|61|22.12|0|61
C|ACI|20250711|15:58:59.104285|S|2|22.13|0|2
C|ACI|20250711|15:58:59.104285|S|100|22.13|0|100
C|ACI|20250711|15:58:59.104285|S|100|22.13|0|100
C|ACI|20250711|15:58:59.544236|S|200|22.135|0|200
C|ACI|20250711|15:58:59.611443|S|100|22.135|0|100
C|ACI|20250711|15:59:00.063408|S|100|22.135|0|100
C|ACI|20250711|15:59:00.168714|S|100|22.135|0|100
C|ACI|20250711|15:59:02.912344|S|100|22.13|0|100
C|ACI|20250711|15:59:03.048542|S|100|22.13|0|100
C|ACI|20250711|15:59:15.009896|S|100|22.13|0|100
C|ACI|20250711|15:59:15.012020|S|11|22.13|0|11
C|ACI|20250711|15:59:22.412802|S|100|22.115|0|100
C|ACI|20250711|15:59:22.413019|S|100|22.12|0|100
C|ACI|20250711|15:59:22.427124|S|10|22.12|0|10
C|ACI|20250711|15:59:22.427673|S|100|22.12|0|100
C|ACI|20250711|15:59:22.479746|S|9|22.12|0|9
C|ACI|20250711|15:59:23.535023|S|8|22.12|0|8
C|ACI|20250711|15:59:23.535024|S|8|22.12|0|8
C|ACI|20250711|15:59:23.535070|S|75|22.12|0|75
C|ACI|20250711|15:59:23.536951|S|100|22.125|0|100
C|ACI|20250711|15:59:23.537141|S|100|22.125|0|100
C|ACI|20250711|15:59:30.270142|S|100|22.13|0|100
C|ACI|20250711|15:59:30.362224|S|100|22.13|0|100
C|ACI|20250711|15:59:46.044459|S|7|22.135|0|7
C|ACI|20250711|15:59:46.044489|S|7|22.135|0|7
C|ACI|20250711|15:59:46.044526|S|200|22.135|0|200
C|ACI|20250711|15:59:46.044526|S|200|22.135|0|200
C|ACI|20250711|15:59:46.044865|S|5|22.14|0|5
C|ACI|20250711|15:59:46.044875|S|5|22.14|0|5
C|ACI|20250711|15:59:46.044932|S|8|22.14|0|8
C|ACI|20250711|15:59:46.044970|S|86|22.14|0|86
C|ACI|20250711|15:59:46.061955|S|200|22.135|0|200
C|ACI|20250711|15:59:46.106083|S|100|22.135|0|100
C|ACI|20250711|15:59:48.225860|S|3|22.145|0|3
C|ACI|20250711|15:59:48.540318|S|100|22.145|0|100
C|ACI|20250711|15:59:48.542225|S|100|22.145|0|100
C|ACI|20250711|15:59:48.542244|S|100|22.145|0|100
C|ACI|20250711|15:59:48.829257|S|7|22.14|0|7
C|ACI|20250711|15:59:48.829257|S|38|22.14|0|38
C|ACI|20250711|15:59:49.545146|S|200|22.145|0|200
C|ACI|20250711|15:59:49.931922|S|75|22.145|0|75
C|ACI|20250711|15:59:50.073704|S|5|22.14|0|5
C|ACI|20250711|15:59:50.975239|S|45|22.145|0|45
C|ACI|20250711|15:59:50.990309|S|35|22.145|0|35
C|ACI|20250711|15:59:51.133090|S|21|22.145|0|21
C|ACI|20250711|15:59:51.770283|S|19|22.145|0|19
C|ACI|20250711|15:59:52.412075|S|4|22.145|0|4
C|ACI|20250711|15:59:52.412088|S|100|22.145|0|100
C|ACI|20250711|15:59:52.412099|S|277|22.145|0|277
C|ACI|20250711|15:59:54.061583|S|83|22.14|0|83
C|ACI|20250711|15:59:54.488114|S|72|22.14|0|72
C|ACI|20250711|15:59:54.488114|S|17|22.14|0|17
C|ACI|20250711|15:59:54.667464|S|39|22.145|0|39
C|ACI|20250711|15:59:55.060513|S|8|22.145|0|8
C|ACI|20250711|15:59:55.168968|S|94|22.145|0|94
C|ACI|20250711|15:59:55.443127|S|30|22.145|0|30
C|ACI|20250711|15:59:56.057381|S|16|22.15|0|16
C|ACI|20250711|15:59:56.057381|S|29|22.145|0|29
C|ACI|20250711|15:59:56.090332|S|78|22.15|0|78
C|ACI|20250711|15:59:56.091448|S|63|22.145|0|63
C|ACIC|20250711|10:54:33.243182|S|68|10.95|0|68
C|ACIC|20250711|10:54:33.243182|S|100|10.95|0|100
C|ACIC|20250711|11:38:25.579822|S|100|10.95|0|100
C|ACIC|20250711|11:38:25.579822|S|100|10.95|0|100
C|ACIC|20250711|13:12:09.976160|S|100|10.84|0|100
C|ACIC|20250711|13:12:09.976160|S|100|10.84|0|100
C|ACIC|20250711|13:12:09.976160|S|100|10.84|0|100
C|ACIC|20250711|14:11:18.116720|S|100|10.82|0|100
C|ACIC|20250711|14:11:18.116720|S|51|10.82|0|51
C|ACIC|20250711|14:11:18.117367|S|100|10.82|0|100
C|ACIC|20250711|14:11:18.117367|S|10|10.82|0|10
C|ACIC|20250711|14:31:10.198277|S|25|10.8|0|25
C|ACIC|20250711|15:52:42.229716|S|55|10.77|0|55
C|ACIO|20250711|10:59:49.199518|S|200|41.52|0|200
C|ACIO|20250711|15:20:25.664250|S|100|41.52|0|100
C|ACIO|20250711|15:59:46.319917|S|400|41.5|0|400
C|ACIW|20250711|10:17:31.067865|S|3|44.69|0|3
C|ACIW|20250711|10:17:31.067941|S|3|44.69|0|3
C|ACIW|20250711|10:41:35.889788|S|3|44.39|0|3
C|ACIW|20250711|12:45:15.994403|S|20|44.25|0|20
C|ACIW|20250711|15:59:54.525192|S|25|43.91|0|25
C|ACLS|20250711|09:30:19.969242|S|1|75.1|0|1
C|ACLS|20250711|09:33:01.330514|S|40|75.05|0|40
C|ACLS|20250711|09:33:01.330536|S|14|75.05|0|14
C|ACLS|20250711|09:33:01.330536|S|6|75.05|0|6
C|ACLS|20250711|09:46:35.579996|S|20|75.68|0|20
C|ACLS|20250711|09:46:35.580324|S|20|75.68|0|20
C|ACLS|20250711|09:46:35.580384|S|20|75.68|0|20
C|ACLS|20250711|09:46:35.580640|S|20|75.69|0|20
C|ACLS|20250711|09:46:35.580640|S|40|75.68|0|40
C|ACLS|20250711|10:00:47.551703|S|2|75.58|0|2
C|ACLS|20250711|10:00:47.551763|S|2|75.58|0|2
C|ACLS|20250711|10:00:47.551832|S|2|75.58|0|2
C|ACLS|20250711|10:11:32.226493|S|5|75.37|0|5
C|ACLS|20250711|10:11:32.226501|S|15|75.37|0|15
C|ACLS|20250711|10:11:32.226560|S|5|75.37|0|5
C|ACLS|20250711|10:11:32.226573|S|5|75.37|0|5
C|ACLS|20250711|10:11:32.226574|S|5|75.37|0|5
C|ACLS|20250711|10:11:32.226605|S|12|75.37|0|12
C|ACLS|20250711|10:16:48.858611|S|61|75.36|0|61
C|ACLS|20250711|10:16:48.858618|S|38|75.36|0|38
C|ACLS|20250711|11:06:40.494477|S|21|75.39|0|21
C|ACLS|20250711|11:06:40.494490|S|40|75.39|0|40
C|ACLS|20250711|11:06:40.494511|S|7|75.39|0|7
C|ACLS|20250711|11:23:45.265636|S|2|75.36|0|2
C|ACLS|20250711|11:49:54.973126|S|1|75.34|0|1
C|ACLS|20250711|13:19:20.128189|S|3|75.53|0|3
C|ACLS|20250711|13:20:14.661198|S|3|75.51|0|3
C|ACLS|20250711|13:29:28.817168|S|9|75.68|0|9
C|ACLS|20250711|13:29:28.817212|S|191|75.68|0|191
C|ACLS|20250711|13:29:28.817212|S|2|75.68|0|2
C|ACLS|20250711|13:29:28.817212|S|83|75.68|0|83
C|ACLS|20250711|13:29:28.817212|S|100|75.68|0|100
C|ACLS|20250711|13:29:28.817213|S|66|75.68|0|66
C|ACLS|20250711|13:29:28.817213|S|65|75.68|0|65
C|ACLS|20250711|13:34:56.625831|S|1|75.66|0|1
C|ACLS|20250711|14:24:53.739525|S|1|75.69|0|1
C|ACLS|20250711|14:32:48.559360|S|1|75.74|0|1
C|ACLS|20250711|14:42:05.842320|S|15|76|0|15
C|ACLS|20250711|14:44:57.005121|S|1|76.01|0|1
C|ACLS|20250711|14:45:53.219701|S|1|76|0|1
C|ACLS|20250711|15:33:21.372618|S|1|75.36|0|1
C|ACLS|20250711|15:59:45.363020|S|10|74.85|0|10
C|ACLX|20250711|10:10:00.294303|S|100|68.275|0|100
C|ACLX|20250711|10:11:13.470687|S|100|68.56|0|100
C|ACLX|20250711|10:12:07.038161|S|100|68.555|0|100
C|ACLX|20250711|11:27:38.037935|S|50|68.21|0|50
C|ACLX|20250711|11:27:38.037935|S|29|68.21|0|29
C|ACLX|20250711|12:11:29.379265|S|96|68.09|0|96
C|ACLX|20250711|12:11:29.379266|S|19|68.08|0|19
C|ACLX|20250711|15:58:13.976810|S|64|68.94|0|64
C|ACM|20250711|10:32:51.953154|S|100|115.33|0|100
C|ACM|20250711|11:13:37.057484|S|100|115.08|0|100
C|ACM|20250711|11:31:24.086267|S|100|115.05|0|100
C|ACM|20250711|12:17:47.084103|S|100|114.54|0|100
C|ACM|20250711|12:54:15.175773|S|100|114.52|0|100
C|ACM|20250711|14:41:56.398494|S|56|114.89|0|56
C|ACM|20250711|15:07:27.410993|S|100|114.82|0|100
C|ACM|20250711|15:18:31.400013|S|23|115|0|23
C|ACM|20250711|15:24:39.858298|S|82|115.08|0|82
C|ACM|20250711|15:39:53.471965|S|68|114.89|0|68
C|ACM|20250711|15:44:58.791077|S|100|114.86|0|100
C|ACM|20250711|15:45:43.723551|S|20|114.92|0|20
C|ACM|20250711|15:48:51.354398|S|100|114.71|0|100
C|ACM|20250711|15:48:51.354480|S|100|114.7|0|100
C|ACM|20250711|15:53:21.924852|S|100|114.58|0|100
C|ACM|20250711|15:53:47.979932|S|100|114.47|0|100
C|ACM|20250711|15:53:47.994362|S|100|114.46|0|100
C|ACM|20250711|15:53:59.106852|S|100|114.49|0|100
C|ACM|20250711|15:57:53.408439|S|100|114.5|0|100
C|ACM|20250711|15:57:54.449624|S|8|114.49|0|8
C|ACM|20250711|15:58:00.043439|S|38|114.51|0|38
C|ACM|20250711|15:58:55.030168|S|100|114.45|0|100
C|ACM|20250711|15:59:21.025699|S|22|114.44|0|22
C|ACM|20250711|15:59:30.103469|S|100|114.41|0|100
C|ACM|20250711|15:59:45.368090|S|44|114.42|0|44
C|ACM|20250711|15:59:45.368857|S|8|114.42|0|8
C|ACMR|20250711|09:38:32.896698|S|4|28.75|0|4
C|ACMR|20250711|09:38:56.124427|S|13|28.79|0|13
C|ACMR|20250711|09:38:56.124427|S|50|28.78|0|50
C|ACMR|20250711|12:19:56.705599|S|1|28.72|0|1
C|ACMR|20250711|13:49:18.801552|S|20|28.73|0|20
C|ACMR|20250711|13:56:22.793723|S|5|28.77|0|5
C|ACMR|20250711|14:01:34.366417|S|94|28.81|0|94
C|ACMR|20250711|14:01:34.366555|S|56|28.81|0|56
C|ACMR|20250711|14:23:20.904343|S|95|28.64|0|95
C|ACMR|20250711|15:33:17.926694|S|80|28.68|0|80
C|ACMR|20250711|15:34:47.727244|S|53|28.69|0|53
C|ACMR|20250711|15:58:03.869868|S|3|28.545|0|3
C|ACMR|20250711|15:58:03.869914|S|3|28.545|0|3
C|ACMR|20250711|15:58:03.869995|S|3|28.545|0|3
C|ACN|20250711|09:30:05.073916|S|2|287.07|0|2
C|ACN|20250711|09:30:05.672775|S|1|287.14|0|1
C|ACN|20250711|09:33:47.434151|S|100|287.49|0|100
C|ACN|20250711|09:33:47.449988|S|100|287.41|0|100
C|ACN|20250711|09:34:51.735555|S|100|287.67|0|100
C|ACN|20250711|09:52:31.838162|S|100|285.44|0|100
C|ACN|20250711|09:53:28.139878|S|100|285.38|0|100
C|ACN|20250711|09:53:28.139911|S|100|285.38|0|100
C|ACN|20250711|09:55:05.104193|S|100|285.17|0|100
C|ACN|20250711|09:55:20.355232|S|1|285.19|0|1
C|ACN|20250711|09:55:29.709024|S|100|285.06|0|100
C|ACN|20250711|09:58:04.480811|S|100|284.89|0|100
C|ACN|20250711|10:02:42.909589|S|100|285.01|0|100
C|ACN|20250711|10:04:47.847069|S|100|285.5|0|100
C|ACN|20250711|10:11:04.451105|S|100|284.815|0|100
C|ACN|20250711|10:17:08.527165|S|4|284.68|0|4
C|ACN|20250711|10:23:00.695112|S|100|284.74|0|100
C|ACN|20250711|10:23:47.740908|S|100|284.69|0|100
C|ACN|20250711|10:23:47.740908|S|12|284.68|0|12
C|ACN|20250711|10:26:05.208496|S|50|284.89|0|50
C|ACN|20250711|10:29:57.645587|S|100|284.15|0|100
C|ACN|20250711|10:34:26.216725|S|100|283.94|0|100
C|ACN|20250711|10:38:51.636034|S|84|283.77|0|84
C|ACN|20250711|10:48:00.910934|S|100|283.42|0|100
C|ACN|20250711|10:54:15.981594|S|100|283.23|0|100
C|ACN|20250711|10:58:51.872411|S|100|282.96|0|100
C|ACN|20250711|11:03:01.031623|S|100|282.37|0|100
C|ACN|20250711|11:04:17.833145|S|2|282.23|0|2
C|ACN|20250711|11:04:17.833554|S|1|282.23|0|1
C|ACN|20250711|11:04:17.840328|S|43|282.23|0|43
C|ACN|20250711|11:17:30.009757|S|100|281.41|0|100
C|ACN|20250711|11:23:02.762198|S|3|281.44|0|3
C|ACN|20250711|11:23:02.762198|S|47|281.45|0|47
C|ACN|20250711|11:23:43.714765|S|78|281.38|0|78
C|ACN|20250711|11:29:01.455292|S|100|281.46|0|100
C|ACN|20250711|11:42:19.143488|S|85|281.5|0|85
C|ACN|20250711|11:47:19.204349|S|21|281.56|0|21
C|ACN|20250711|11:49:49.026479|S|11|281.5|0|11
C|ACN|20250711|11:53:42.949768|S|42|281.15|0|42
C|ACN|20250711|11:55:24.040150|S|100|281.29|0|100
C|ACN|20250711|11:56:53.188040|S|100|281.24|0|100
C|ACN|20250711|11:57:47.080267|S|193|281.41|0|193
C|ACN|20250711|12:01:10.776850|S|100|281.62|0|100
C|ACN|20250711|12:01:28.284547|S|9|281.54|0|9
C|ACN|20250711|12:01:28.284547|S|20|281.55|0|20
C|ACN|20250711|12:01:28.284547|S|22|281.55|0|22
C|ACN|20250711|12:02:03.614861|S|20|281.36|0|20
C|ACN|20250711|12:02:03.614862|S|80|281.35|0|80
C|ACN|20250711|12:09:10.760999|S|100|281.38|0|100
C|ACN|20250711|12:09:10.761376|S|81|281.41|0|81
C|ACN|20250711|12:09:12.591999|S|100|281.4|0|100
C|ACN|20250711|12:09:12.964218|S|36|281.41|0|36
C|ACN|20250711|12:09:12.964467|S|64|281.41|0|64
C|ACN|20250711|12:13:48.960152|S|22|281.62|0|22
C|ACN|20250711|12:13:48.960152|S|78|281.61|0|78
C|ACN|20250711|12:13:48.960398|S|22|281.61|0|22
C|ACN|20250711|12:16:25.791907|S|22|281.9|0|22
C|ACN|20250711|12:20:01.200547|S|5|281.52|0|5
C|ACN|20250711|12:20:44.346849|S|50|281.6|0|50
C|ACN|20250711|12:20:52.075219|S|92|281.59|0|92
C|ACN|20250711|12:20:56.798198|S|150|281.6|0|150
C|ACN|20250711|12:23:02.895447|S|46|281.6|0|46
C|ACN|20250711|12:23:02.895465|S|17|281.6|0|17
C|ACN|20250711|12:24:38.377839|S|8|281.53|0|8
C|ACN|20250711|12:24:38.378803|S|50|281.53|0|50
C|ACN|20250711|12:24:38.378925|S|125|281.53|0|125
C|ACN|20250711|12:35:45.049787|S|2|281.42|0|2
C|ACN|20250711|12:45:18.443548|S|1|281.27|0|1
C|ACN|20250711|12:45:18.444057|S|20|281.29|0|20
C|ACN|20250711|12:45:18.444095|S|180|281.29|0|180
C|ACN|20250711|12:45:18.444096|S|20|281.29|0|20
C|ACN|20250711|12:45:18.444421|S|123|281.29|0|123
C|ACN|20250711|12:45:37.900621|S|100|281.29|0|100
C|ACN|20250711|12:47:03.204660|S|1|281.24|0|1
C|ACN|20250711|12:47:03.204660|S|22|281.2|0|22
C|ACN|20250711|12:47:08.672517|S|5|281.2|0|5
C|ACN|20250711|12:47:08.672517|S|5|281.2|0|5
C|ACN|20250711|12:47:08.672568|S|5|281.2|0|5
C|ACN|20250711|12:47:08.672618|S|4|281.2|0|4
C|ACN|20250711|12:47:08.672658|S|46|281.19|0|46
C|ACN|20250711|12:47:08.672658|S|54|281.2|0|54
C|ACN|20250711|12:48:18.470491|S|100|281.26|0|100
C|ACN|20250711|12:54:42.492432|S|40|281.8|0|40
C|ACN|20250711|13:03:00.130729|S|42|281.26|0|42
C|ACN|20250711|13:03:05.804020|S|58|281.26|0|58
C|ACN|20250711|13:03:31.854075|S|210|281.37|0|210
C|ACN|20250711|13:03:31.854547|S|8|281.36|0|8
C|ACN|20250711|13:03:31.854600|S|92|281.36|0|92
C|ACN|20250711|13:10:08.611774|S|100|280.91|0|100
C|ACN|20250711|13:10:35.745015|S|1|280.9|0|1
C|ACN|20250711|13:10:35.753491|S|10|280.94|0|10
C|ACN|20250711|13:10:36.075762|S|100|280.94|0|100
C|ACN|20250711|13:10:36.075762|S|95|280.95|0|95
C|ACN|20250711|13:10:36.075784|S|100|280.95|0|100
C|ACN|20250711|13:16:19.341681|S|5|280.85|0|5
C|ACN|20250711|13:16:28.416336|S|5|280.84|0|5
C|ACN|20250711|13:16:36.344024|S|5|280.81|0|5
C|ACN|20250711|13:16:57.723770|S|20|280.81|0|20
C|ACN|20250711|13:19:39.518798|S|100|281.07|0|100
C|ACN|20250711|13:20:08.331994|S|100|281.45|0|100
C|ACN|20250711|13:21:22.766865|S|2|281.06|0|2
C|ACN|20250711|13:25:53.659877|S|200|280.75|0|200
C|ACN|20250711|13:25:53.659886|S|50|280.75|0|50
C|ACN|20250711|13:25:53.659926|S|34|280.75|0|34
C|ACN|20250711|13:32:56.248055|S|100|281.12|0|100
C|ACN|20250711|13:32:56.493129|S|100|281.19|0|100
C|ACN|20250711|13:34:44.187200|S|1|281.18|0|1
C|ACN|20250711|13:35:15.888505|S|100|281.18|0|100
C|ACN|20250711|13:48:08.025166|S|100|281.25|0|100
C|ACN|20250711|13:48:20.102316|S|100|281.37|0|100
C|ACN|20250711|13:48:20.382329|S|100|281.4|0|100
C|ACN|20250711|13:48:20.382401|S|20|281.4|0|20
C|ACN|20250711|13:53:32.984877|S|40|281.68|0|40
C|ACN|20250711|13:59:17.511253|S|94|281.69|0|94
C|ACN|20250711|14:01:45.374166|S|9|281.84|0|9
C|ACN|20250711|14:01:45.374166|S|1|281.84|0|1
C|ACN|20250711|14:05:18.338052|S|48|281.66|0|48
C|ACN|20250711|14:05:18.338218|S|12|281.67|0|12
C|ACN|20250711|14:25:02.532237|S|1|281.68|0|1
C|ACN|20250711|14:29:06.438379|S|100|281.54|0|100
C|ACN|20250711|14:30:14.268167|S|14|281.51|0|14
C|ACN|20250711|14:34:53.877670|S|100|281.625|0|100
C|ACN|20250711|14:34:59.768698|S|100|281.6|0|100
C|ACN|20250711|14:34:59.768699|S|2|281.61|0|2
C|ACN|20250711|14:44:41.490483|S|1|281.6|0|1
C|ACN|20250711|14:44:51.994538|S|100|281.6|0|100
C|ACN|20250711|14:50:35.691341|S|50|281.6|0|50
C|ACN|20250711|14:52:42.333965|S|2|281.55|0|2
C|ACN|20250711|14:53:44.114879|S|4|281.38|0|4
C|ACN|20250711|14:54:20.082807|S|1|281.11|0|1
C|ACN|20250711|14:54:21.220424|S|9|281.11|0|9
C|ACN|20250711|14:54:50.028734|S|7|281.04|0|7
C|ACN|20250711|14:55:30.977540|S|100|281|0|100
C|ACN|20250711|14:56:09.987446|S|100|280.97|0|100
C|ACN|20250711|14:56:16.889417|S|100|281.05|0|100
C|ACN|20250711|14:56:16.889418|S|53|281.05|0|53
C|ACN|20250711|15:05:12.539751|S|100|280.53|0|100
C|ACN|20250711|15:05:15.257118|S|100|280.46|0|100
C|ACN|20250711|15:05:15.257119|S|100|280.47|0|100
C|ACN|20250711|15:05:34.145465|S|100|280.64|0|100
C|ACN|20250711|15:07:30.249090|S|20|280.85|0|20
C|ACN|20250711|15:07:30.249090|S|162|280.86|0|162
C|ACN|20250711|15:07:30.249294|S|20|280.86|0|20
C|ACN|20250711|15:09:15.233697|S|100|281|0|100
C|ACN|20250711|15:09:15.233925|S|40|280.99|0|40
C|ACN|20250711|15:09:15.233971|S|38|280.99|0|38
C|ACN|20250711|15:09:45.194122|S|40|281.1|0|40
C|ACN|20250711|15:09:45.194246|S|138|281.1|0|138
C|ACN|20250711|15:13:36.831465|S|100|280.95|0|100
C|ACN|20250711|15:13:36.831481|S|100|280.95|0|100
C|ACN|20250711|15:13:36.831494|S|82|280.95|0|82
C|ACN|20250711|15:13:36.831569|S|82|280.95|0|82
C|ACN|20250711|15:13:36.831569|S|18|280.95|0|18
C|ACN|20250711|15:13:36.831584|S|100|280.95|0|100
C|ACN|20250711|15:13:36.831629|S|3|280.95|0|3
C|ACN|20250711|15:13:38.011019|S|100|280.93|0|100
C|ACN|20250711|15:19:45.600224|S|80|281.1|0|80
C|ACN|20250711|15:19:45.600321|S|100|281.1|0|100
C|ACN|20250711|15:19:45.600389|S|38|281.1|0|38
C|ACN|20250711|15:19:45.600389|S|57|281.1|0|57
C|ACN|20250711|15:19:45.610580|S|127|281.1|0|127
C|ACN|20250711|15:20:29.887199|S|195|281.21|0|195
C|ACN|20250711|15:25:00.446792|S|100|281.36|0|100
C|ACN|20250711|15:25:00.446793|S|79|281.36|0|79
C|ACN|20250711|15:28:40.280132|S|100|281.38|0|100
C|ACN|20250711|15:29:01.245714|S|100|281.36|0|100
C|ACN|20250711|15:35:19.223801|S|1|281.31|0|1
C|ACN|20250711|15:37:22.081411|S|13|280.96|0|13
C|ACN|20250711|15:37:35.285200|S|100|280.97|0|100
C|ACN|20250711|15:49:55.183992|S|54|280.61|0|54
C|ACN|20250711|15:49:55.183992|S|50|280.61|0|50
C|ACN|20250711|15:51:41.032530|S|100|280.805|0|100
C|ACN|20250711|15:51:41.653322|S|100|280.76|0|100
C|ACN|20250711|15:53:35.825529|S|100|280.93|0|100
C|ACN|20250711|15:53:35.825530|S|42|280.93|0|42
C|ACN|20250711|15:55:25.605519|S|100|281.11|0|100
C|ACN|20250711|15:56:52.861342|S|44|280.85|0|44
C|ACN|20250711|15:56:56.897074|S|100|280.81|0|100
C|ACN|20250711|15:57:32.092603|S|100|280.79|0|100
C|ACN|20250711|15:59:21.030974|S|97|280.93|0|97
C|ACN|20250711|15:59:40.847272|S|100|280.94|0|100
C|ACN|20250711|15:59:42.775528|S|17|280.96|0|17
C|ACNB|20250711|14:02:26.627532|S|1|43.62|0|1
C|ACNB|20250711|14:02:29.980704|S|1|43.59|0|1
C|ACNT|20250711|10:49:41.669788|S|55|12.84|0|55
C|ACNT|20250711|10:57:52.156599|S|60|12.89|0|60
C|ACNT|20250711|10:57:52.156676|S|100|12.89|0|100
C|ACNT|20250711|14:29:19.992214|S|54|12.86|0|54
C|ACNT|20250711|14:51:10.227788|S|33|12.88|0|33
C|ACNT|20250711|15:39:51.862484|S|45|12.86|0|45
C|ACNT|20250711|15:53:17.551639|S|5|12.85|0|5
C|ACP|20250711|10:00:31.493070|S|100|5.96|0|100
C|ACP|20250711|15:59:50.876575|S|100|5.96|0|100
C|ACP|20250711|15:59:58.069333|S|100|5.96|0|100
C|ACR|20250711|10:42:04.546889|S|8|17.91|0|8
C|ACR|20250711|10:43:00.607307|S|8|17.9|0|8
C|ACR|20250711|10:43:57.862009|S|8|17.89|0|8
C|ACR|20250711|10:44:54.036375|S|16|17.89|0|16
C|ACR|20250711|12:14:55.156991|S|2|17.83|0|2
C|ACR|20250711|12:17:34.319715|S|2|17.83|0|2
C|ACR|20250711|12:19:27.696501|S|2|17.83|0|2
C|ACR|20250711|12:19:55.995260|S|1|17.83|0|1
C|ACR|20250711|12:22:35.119330|S|2|17.83|0|2
C|ACR|20250711|12:23:56.875160|S|2|17.83|0|2
C|ACR|20250711|12:24:53.635583|S|2|17.83|0|2
C|ACR|20250711|13:49:34.822896|S|100|17.88|0|100
C|ACRE|20250711|10:23:07.611256|S|6|4.79|0|6
C|ACRE|20250711|10:24:17.070630|S|23|4.79|0|23
C|ACRE|20250711|10:25:44.912300|S|100|4.79|0|100
C|ACRE|20250711|10:36:15.844940|S|100|4.79|0|100
C|ACRE|20250711|10:59:57.561697|S|100|4.76|0|100
C|ACRE|20250711|11:01:52.925504|S|3|4.77|0|3
C|ACRE|20250711|11:04:38.812836|S|44|4.77|0|44
C|ACRE|20250711|11:23:03.726557|S|10|4.76|0|10
C|ACRE|20250711|11:24:03.650112|S|90|4.76|0|90
C|ACRE|20250711|11:31:55.081233|S|30|4.75|0|30
C|ACRE|20250711|11:32:39.310748|S|70|4.75|0|70
C|ACRE|20250711|11:38:49.608572|S|100|4.74|0|100
C|ACRE|20250711|12:27:09.844275|S|100|4.73|0|100
C|ACRE|20250711|12:51:23.028826|S|100|4.725|0|100
C|ACRE|20250711|13:00:29.794966|S|78|4.725|0|78
C|ACRE|20250711|13:01:34.451802|S|78|4.725|0|78
C|ACRE|20250711|13:02:41.167534|S|78|4.725|0|78
C|ACRE|20250711|13:03:31.714297|S|78|4.725|0|78
C|ACRE|20250711|13:04:34.672537|S|41|4.725|0|41
C|ACRE|20250711|13:28:13.370254|S|100|4.74|0|100
C|ACRE|20250711|13:28:41.856469|S|10|4.74|0|10
C|ACRE|20250711|13:30:09.732615|S|90|4.74|0|90
C|ACRE|20250711|13:30:49.108110|S|10|4.73|0|10
C|ACRE|20250711|13:32:36.569749|S|100|4.74|0|100
C|ACRE|20250711|13:34:54.388365|S|29|4.74|0|29
C|ACRE|20250711|13:38:39.328889|S|100|4.73|0|100
C|ACRE|20250711|13:41:11.806132|S|10|4.73|0|10
C|ACRE|20250711|13:45:30.460932|S|93|4.74|0|93
C|ACRE|20250711|13:46:29.534118|S|93|4.74|0|93
C|ACRE|20250711|13:46:38.156955|S|10|4.735|0|10
C|ACRE|20250711|13:47:27.472259|S|93|4.74|0|93
C|ACRE|20250711|13:48:38.130573|S|7|4.74|0|7
C|ACRE|20250711|13:49:36.069373|S|49|4.74|0|49
C|ACRE|20250711|13:57:22.988660|S|63|4.74|0|63
C|ACRE|20250711|13:57:30.861181|S|10|4.73|0|10
C|ACRE|20250711|13:58:08.738292|S|44|4.74|0|44
C|ACRE|20250711|13:58:08.738292|S|19|4.74|0|19
C|ACRE|20250711|14:00:21.526359|S|30|4.74|0|30
C|ACRE|20250711|14:14:19.917550|S|10|4.735|0|10
C|ACRE|20250711|14:33:11.669972|S|18|4.71|0|18
C|ACRE|20250711|14:33:32.583736|S|82|4.71|0|82
C|ACRE|20250711|14:34:15.839418|S|100|4.71|0|100
C|ACRE|20250711|14:35:30.968761|S|79|4.71|0|79
C|ACRE|20250711|14:35:31.976608|S|21|4.71|0|21
C|ACRE|20250711|14:44:03.791520|S|100|4.72|0|100
C|ACRE|20250711|14:48:14.539105|S|37|4.72|0|37
C|ACRE|20250711|14:48:21.376436|S|63|4.72|0|63
C|ACRE|20250711|14:49:15.883340|S|37|4.72|0|37
C|ACRE|20250711|14:49:43.551538|S|63|4.72|0|63
C|ACRE|20250711|14:54:12.773233|S|12|4.72|0|12
C|ACRE|20250711|15:04:54.770860|S|19|4.72|0|19
C|ACRE|20250711|15:08:54.427687|S|2|4.71|0|2
C|ACRE|20250711|15:36:23.550374|S|10|4.75|0|10
C|ACRE|20250711|15:45:47.058349|S|10|4.74|0|10
C|ACRE|20250711|15:51:46.070603|S|200|4.735|0|200
C|ACRE|20250711|15:56:18.936732|S|10|4.74|0|10
C|ACRE|20250711|15:56:31.749416|S|10|4.74|0|10
C|ACRE|20250711|15:56:31.749416|S|90|4.74|0|90
C|ACRE|20250711|15:57:06.230615|S|10|4.74|0|10
C|ACRE|20250711|15:57:07.444965|S|190|4.74|0|190
C|ACRE|20250711|15:57:44.374338|S|100|4.74|0|100
C|ACRE|20250711|15:58:32.617766|S|11|4.74|0|11
C|ACRE|20250711|15:58:33.828465|S|89|4.74|0|89
C|ACRE|20250711|15:58:41.061355|S|100|4.735|0|100
C|ACRE|20250711|15:59:44.174934|S|10|4.74|0|10
C|ACRE|20250711|15:59:44.180077|S|100|4.74|0|100
C|ACRE|20250711|15:59:45.360962|S|200|4.74|0|200
C|ACRE|20250711|15:59:47.803944|S|50|4.74|0|50
C|ACRE|20250711|15:59:50.022243|S|61|4.74|0|61
C|ACRE|20250711|15:59:50.022264|S|35|4.74|0|35
C|ACRE|20250711|15:59:50.022301|S|4|4.74|0|4
C|ACRE|20250711|15:59:50.395220|S|1|4.735|0|1
C|ACRS|20250711|10:14:14.947727|S|200|1.595|0|200
C|ACRS|20250711|12:39:40.101554|S|71|1.56|0|71
C|ACRS|20250711|12:39:40.101630|S|100|1.56|0|100
C|ACRS|20250711|12:39:40.101766|S|100|1.56|0|100
C|ACRS|20250711|15:01:13.864562|S|100|1.58|0|100
C|ACRS|20250711|15:07:51.191942|S|8|1.58|0|8
C|ACRS|20250711|15:56:02.396597|S|200|1.58|0|200
C|ACRS|20250711|15:56:17.068211|S|4|1.58|0|4
C|ACRS|20250711|15:59:55.868434|S|63|1.58|0|63
C|ACT|20250711|09:31:08.181285|S|100|35.31|0|100
C|ACT|20250711|11:07:39.589998|S|50|34.76|0|50
C|ACT|20250711|15:47:39.514673|S|1|34.88|0|1
C|ACTG|20250711|09:36:24.888954|S|2|3.85|0|2
C|ACTG|20250711|11:15:20.487138|S|1|3.93|0|1
C|ACTG|20250711|11:20:12.425877|S|1|3.93|0|1
C|ACTG|20250711|12:26:48.680073|S|66|3.95|0|66
C|ACTG|20250711|13:00:30.476039|S|1|3.94|0|1
C|ACTG|20250711|14:25:32.294511|S|1|3.98|0|1
C|ACTG|20250711|15:37:30.939926|S|95|4|0|95
C|ACTG|20250711|15:58:21.726680|S|62|3.98|0|62
C|ACTV|20250711|10:42:06.666792|S|100|31.98|0|100
C|ACU|20250711|12:33:17.580759|S|1|43.5|0|1
C|ACU|20250711|12:35:04.075949|S|1|43.75|0|1
C|ACU|20250711|13:27:21.730258|S|1|43.31|0|1
C|ACVA|20250711|09:36:47.135284|S|51|16.44|0|51
C|ACVA|20250711|10:41:35.074856|S|2|16.31|0|2
C|ACVA|20250711|11:08:00.957363|S|100|16.25|0|100
C|ACVA|20250711|12:02:42.788999|S|2|16.21|0|2
C|ACVA|20250711|12:33:16.183516|S|3|16.05|0|3
C|ACVA|20250711|14:41:55.535290|S|1|16.17|0|1
C|ACVA|20250711|15:55:27.783663|S|10|16.1|0|10
C|ACVA|20250711|15:57:08.928687|S|1|16.11|0|1
C|ACVA|20250711|15:58:05.017414|S|1|16.12|0|1
C|ACVA|20250711|15:59:14.992948|S|127|16.12|0|127
C|ACVA|20250711|15:59:38.233343|S|91|16.13|0|91
C|ACVA|20250711|15:59:46.075905|S|150|16.12|0|150
C|ACVA|20250711|15:59:46.075905|S|150|16.12|0|150
C|ACVA|20250711|15:59:52.279257|S|20|16.11|0|20
C|ACVA|20250711|15:59:55.215815|S|20|16.11|0|20
C|ACVA|20250711|15:59:57.429892|S|10|16.11|0|10
C|ACVF|20250711|13:07:39.521653|S|1700|47.52|0|1700
C|ACVF|20250711|13:38:40.349919|S|36|47.48|0|36
C|ACVF|20250711|14:31:10.571309|S|1000|47.49|0|1000
C|ACVF|20250711|14:55:21.069760|S|165|47.52|0|165
C|ACVF|20250711|15:08:43.935390|S|200|47.47|0|200
C|ACVF|20250711|15:49:09.835142|S|10|47.5|0|10
C|ACWI|20250711|09:42:11.414063|S|7|129.05|0|7
C|ACWI|20250711|09:42:32.159564|S|7|129.04|0|7
C|ACWI|20250711|09:42:32.159605|S|2|129.04|0|2
C|ACWI|20250711|09:48:56.631723|S|3|129.08|0|3
C|ACWI|20250711|09:50:00.177558|S|6|129.08|0|6
C|ACWI|20250711|09:55:03.889883|S|100|129.06|0|100
C|ACWI|20250711|09:55:48.572694|S|100|129.13|0|100
C|ACWI|20250711|10:07:19.964858|S|6|129.16|0|6
C|ACWI|20250711|10:09:10.762159|S|5|129.12|0|5
C|ACWI|20250711|10:09:10.762174|S|10|129.12|0|10
C|ACWI|20250711|10:09:10.762423|S|14|129.12|0|14
C|ACWI|20250711|10:09:10.762667|S|7|129.12|0|7
C|ACWI|20250711|10:09:10.762698|S|8|129.12|0|8
C|ACWI|20250711|10:09:10.762741|S|5|129.12|0|5
C|ACWI|20250711|10:09:10.763837|S|1|129.12|0|1
C|ACWI|20250711|10:21:41.627898|S|100|129.22|0|100
C|ACWI|20250711|10:22:26.183530|S|100|129.25|0|100
C|ACWI|20250711|10:23:24.269954|S|2|129.24|0|2
C|ACWI|20250711|10:31:54.552932|S|7|129.27|0|7
C|ACWI|20250711|10:31:54.552949|S|1|129.27|0|1
C|ACWI|20250711|10:34:58.339963|S|5|129.3|0|5
C|ACWI|20250711|10:34:58.339963|S|3|129.3|0|3
C|ACWI|20250711|10:34:58.340037|S|1|129.3|0|1
C|ACWI|20250711|10:37:05.986090|S|5|129.31|0|5
C|ACWI|20250711|10:37:18.614998|S|4|129.3|0|4
C|ACWI|20250711|10:44:01.049082|S|15|129.22|0|15
C|ACWI|20250711|10:44:14.924679|S|7|129.22|0|7
C|ACWI|20250711|10:44:14.924679|S|2|129.22|0|2
C|ACWI|20250711|11:00:42.349869|S|8|129.23|0|8
C|ACWI|20250711|11:00:42.349923|S|1|129.23|0|1
C|ACWI|20250711|11:00:55.157543|S|6|129.21|0|6
C|ACWI|20250711|11:00:55.163834|S|1|129.21|0|1
C|ACWI|20250711|11:04:00.145713|S|3|129.2|0|3
C|ACWI|20250711|11:09:04.060884|S|5|129.15|0|5
C|ACWI|20250711|11:10:21.701583|S|3|129.17|0|3
C|ACWI|20250711|11:10:21.701583|S|3|129.17|0|3
C|ACWI|20250711|11:10:21.701644|S|4|129.17|0|4
C|ACWI|20250711|11:19:22.382484|S|5|129.07|0|5
C|ACWI|20250711|11:22:15.660142|S|3|129.2|0|3
C|ACWI|20250711|11:23:15.773695|S|5|129.16|0|5
C|ACWI|20250711|11:23:15.773822|S|1|129.16|0|1
C|ACWI|20250711|11:30:48.349443|S|5|129.18|0|5
C|ACWI|20250711|11:31:54.229301|S|4|129.19|0|4
C|ACWI|20250711|11:32:36.085832|S|1|129.18|0|1
C|ACWI|20250711|11:35:00.012122|S|5|129.22|0|5
C|ACWI|20250711|11:41:24.991258|S|2|129.3|0|2
C|ACWI|20250711|11:42:45.932541|S|3|129.36|0|3
C|ACWI|20250711|11:56:04.488778|S|4|129.21|0|4
C|ACWI|20250711|12:12:51.541602|S|23|129.105|0|23
C|ACWI|20250711|12:12:51.541726|S|6|129.105|0|6
C|ACWI|20250711|12:12:51.541910|S|13|129.1|0|13
C|ACWI|20250711|12:12:51.542007|S|34|129.1|0|34
C|ACWI|20250711|12:12:51.542040|S|6|129.1|0|6
C|ACWI|20250711|12:19:17.447720|S|3|129.17|0|3
C|ACWI|20250711|12:25:04.096095|S|2|129.19|0|2
C|ACWI|20250711|12:30:03.156618|S|1|129.21|0|1
C|ACWI|20250711|12:35:17.682014|S|11|129.23|0|11
C|ACWI|20250711|12:35:17.682076|S|2|129.23|0|2
C|ACWI|20250711|12:35:45.704862|S|5|129.22|0|5
C|ACWI|20250711|12:35:45.704862|S|4|129.22|0|4
C|ACWI|20250711|12:35:46.422366|S|2|129.22|0|2
C|ACWI|20250711|12:36:17.210820|S|3|129.21|0|3
C|ACWI|20250711|12:36:17.210820|S|3|129.21|0|3
C|ACWI|20250711|12:36:17.211088|S|2|129.21|0|2
C|ACWI|20250711|12:36:40.571337|S|4|129.2|0|4
C|ACWI|20250711|12:49:19.794729|S|1|129.2|0|1
C|ACWI|20250711|12:55:56.636476|S|5|129.31|0|5
C|ACWI|20250711|12:59:28.479594|S|2|129.31|0|2
C|ACWI|20250711|13:00:10.035882|S|3|129.31|0|3
C|ACWI|20250711|13:02:59.022266|S|2|129.3|0|2
C|ACWI|20250711|13:05:58.346507|S|4|129.32|0|4
C|ACWI|20250711|13:06:13.925571|S|1|129.31|0|1
C|ACWI|20250711|13:06:13.925571|S|2|129.31|0|2
C|ACWI|20250711|13:08:29.965428|S|100|129.32|0|100
C|ACWI|20250711|13:15:43.580256|S|3|129.33|0|3
C|ACWI|20250711|13:16:53.615918|S|100|129.33|0|100
C|ACWI|20250711|13:17:52.876039|S|4|129.31|0|4
C|ACWI|20250711|13:20:50.548831|S|5|129.33|0|5
C|ACWI|20250711|13:22:21.852298|S|5|129.34|0|5
C|ACWI|20250711|13:22:21.852298|S|3|129.34|0|3
C|ACWI|20250711|13:22:36.861412|S|2|129.33|0|2
C|ACWI|20250711|13:23:35.159276|S|100|129.32|0|100
C|ACWI|20250711|13:31:20.113118|S|5|129.32|0|5
C|ACWI|20250711|13:31:20.117067|S|1|129.32|0|1
C|ACWI|20250711|13:31:31.969220|S|3|129.31|0|3
C|ACWI|20250711|13:41:02.338582|S|1|129.23|0|1
C|ACWI|20250711|13:47:24.506888|S|9|129.26|0|9
C|ACWI|20250711|13:51:01.831126|S|5|129.28|0|5
C|ACWI|20250711|13:51:01.831126|S|4|129.28|0|4
C|ACWI|20250711|13:57:02.918669|S|6|129.35|0|6
C|ACWI|20250711|14:06:54.418255|S|3|129.34|0|3
C|ACWI|20250711|14:13:26.334998|S|7|129.35|0|7
C|ACWI|20250711|14:13:39.480307|S|1|129.35|0|1
C|ACWI|20250711|14:20:27.533611|S|4|129.31|0|4
C|ACWI|20250711|14:20:27.533611|S|3|129.31|0|3
C|ACWI|20250711|14:22:51.822056|S|2|129.33|0|2
C|ACWI|20250711|14:22:51.822057|S|1|129.33|0|1
C|ACWI|20250711|14:26:46.875409|S|6|129.34|0|6
C|ACWI|20250711|14:26:46.875409|S|2|129.34|0|2
C|ACWI|20250711|14:26:53.841962|S|3|129.33|0|3
C|ACWI|20250711|14:26:53.841962|S|6|129.33|0|6
C|ACWI|20250711|14:28:27.664687|S|13|129.28|0|13
C|ACWI|20250711|14:28:27.664711|S|87|129.28|0|87
C|ACWI|20250711|14:28:27.669404|S|100|129.3|0|100
C|ACWI|20250711|14:28:27.669404|S|100|129.29|0|100
C|ACWI|20250711|14:28:37.249166|S|12|129.28|0|12
C|ACWI|20250711|14:28:37.249179|S|10|129.28|0|10
C|ACWI|20250711|14:28:37.249180|S|8|129.28|0|8
C|ACWI|20250711|14:29:32.165730|S|4|129.29|0|4
C|ACWI|20250711|14:34:03.821311|S|4|129.34|0|4
C|ACWI|20250711|14:38:01.521979|S|6|129.38|0|6
C|ACWI|20250711|14:38:01.523040|S|1|129.38|0|1
C|ACWI|20250711|14:43:41.458498|S|2|129.39|0|2
C|ACWI|20250711|14:46:03.041547|S|2|129.39|0|2
C|ACWI|20250711|14:46:03.041548|S|4|129.39|0|4
C|ACWI|20250711|14:54:12.114444|S|2|129.36|0|2
C|ACWI|20250711|15:01:46.620504|S|6|129.3|0|6
C|ACWI|20250711|15:11:53.366904|S|10|129.24|0|10
C|ACWI|20250711|15:19:30.344490|S|5|129.31|0|5
C|ACWI|20250711|15:19:30.345529|S|2|129.31|0|2
C|ACWI|20250711|15:20:47.898499|S|14|129.32|0|14
C|ACWI|20250711|15:26:01.184592|S|100|129.35|0|100
C|ACWI|20250711|15:26:21.696322|S|7|129.35|0|7
C|ACWI|20250711|15:30:38.725197|S|16|129.31|0|16
C|ACWI|20250711|15:34:16.907059|S|2|129.32|0|2
C|ACWI|20250711|15:39:00.352903|S|4|129.315|0|4
C|ACWI|20250711|15:40:30.344228|S|6|129.32|0|6
C|ACWI|20250711|15:44:10.036250|S|5|129.27|0|5
C|ACWI|20250711|15:44:10.036259|S|2|129.27|0|2
C|ACWI|20250711|15:46:02.128025|S|5|129.27|0|5
C|ACWI|20250711|15:46:02.128214|S|1|129.27|0|1
C|ACWI|20250711|15:46:52.294944|S|100|129.245|0|100
C|ACWI|20250711|15:50:24.817753|S|100|129.26|0|100
C|ACWI|20250711|15:50:52.337101|S|100|129.24|0|100
C|ACWI|20250711|15:54:40.016928|S|100|129.21|0|100
C|ACWI|20250711|15:59:35.181516|S|1|129.195|0|1
C|ACWV|20250711|11:14:05.125087|S|35|117.13|0|35
C|ACWX|20250711|15:11:53.366411|S|100|60.8|0|100
C|ACWX|20250711|15:39:23.907999|S|190|60.805|0|190
C|ACWX|20250711|15:39:23.908009|S|209|60.805|0|209
C|ACWX|20250711|15:50:24.818526|S|16|60.78|0|16
C|ACWX|20250711|15:51:24.026996|S|7|60.78|0|7
C|ACWX|20250711|15:59:14.572549|S|2|60.765|0|2
C|ADBE|20250711|09:32:10.094231|S|50|369.69|0|50
C|ADBE|20250711|09:40:04.905074|S|26|368.56|0|26
C|ADBE|20250711|09:40:05.658241|S|26|368.75|0|26
C|ADBE|20250711|09:45:36.079001|S|100|368.86|0|100
C|ADBE|20250711|09:47:01.574971|S|95|368.59|0|95
C|ADBE|20250711|09:52:02.321486|S|16|369.1|0|16
C|ADBE|20250711|09:53:09.412471|S|26|368.73|0|26
C|ADBE|20250711|09:54:11.443931|S|17|368.59|0|17
C|ADBE|20250711|10:00:48.953782|S|42|368.69|0|42
C|ADBE|20250711|10:05:08.056715|S|32|368.31|0|32
C|ADBE|20250711|10:07:54.919942|S|5|368.38|0|5
C|ADBE|20250711|10:08:08.210620|S|131|368.11|0|131
C|ADBE|20250711|10:09:16.923235|S|19|367.98|0|19
C|ADBE|20250711|10:10:01.192792|S|100|367.76|0|100
C|ADBE|20250711|10:20:14.938775|S|50|368.42|0|50
C|ADBE|20250711|10:22:17.642488|S|100|368.85|0|100
C|ADBE|20250711|10:22:52.458159|S|33|368.8|0|33
C|ADBE|20250711|10:23:18.735063|S|12|368.67|0|12
C|ADBE|20250711|10:30:45.169737|S|15|368.2|0|15
C|ADBE|20250711|10:35:13.780830|S|32|368.87|0|32
C|ADBE|20250711|10:47:52.694745|S|99|368.47|0|99
C|ADBE|20250711|11:00:03.644067|S|100|367.92|0|100
C|ADBE|20250711|11:00:57.123127|S|9|367.67|0|9
C|ADBE|20250711|11:00:57.123198|S|5|367.67|0|5
C|ADBE|20250711|11:01:01.058943|S|25|367.71|0|25
C|ADBE|20250711|11:01:01.058943|S|5|367.71|0|5
C|ADBE|20250711|11:01:25.078518|S|40|367.6|0|40
C|ADBE|20250711|11:02:20.146987|S|30|367.69|0|30
C|ADBE|20250711|11:07:32.122865|S|1|367.015|0|1
C|ADBE|20250711|11:15:42.843989|S|57|367.13|0|57
C|ADBE|20250711|11:19:52.364245|S|100|367.28|0|100
C|ADBE|20250711|11:21:02.086975|S|10|367.48|0|10
C|ADBE|20250711|11:29:03.191177|S|100|367.42|0|100
C|ADBE|20250711|11:35:05.930414|S|100|367.66|0|100
C|ADBE|20250711|11:36:43.146977|S|4|367.52|0|4
C|ADBE|20250711|11:40:49.972237|S|15|367.33|0|15
C|ADBE|20250711|11:45:35.405870|S|100|367.11|0|100
C|ADBE|20250711|12:13:35.121830|S|1|367.26|0|1
C|ADBE|20250711|12:22:59.714344|S|26|366.3|0|26
C|ADBE|20250711|12:23:08.018963|S|100|366.03|0|100
C|ADBE|20250711|12:25:57.074459|S|100|365.855|0|100
C|ADBE|20250711|12:30:44.455520|S|2|365.74|0|2
C|ADBE|20250711|12:31:27.936428|S|50|365.67|0|50
C|ADBE|20250711|12:31:27.936457|S|50|365.67|0|50
C|ADBE|20250711|12:31:31.383169|S|100|365.8|0|100
C|ADBE|20250711|12:34:26.779128|S|24|365.6|0|24
C|ADBE|20250711|12:44:50.002814|S|10|365.36|0|10
C|ADBE|20250711|12:56:25.436149|S|50|365.3|0|50
C|ADBE|20250711|13:05:35.763007|S|53|364.87|0|53
C|ADBE|20250711|13:05:55.043189|S|3|364.89|0|3
C|ADBE|20250711|13:10:59.502395|S|50|364.82|0|50
C|ADBE|20250711|13:17:33.025609|S|24|364.45|0|24
C|ADBE|20250711|13:19:39.278269|S|54|364.72|0|54
C|ADBE|20250711|13:56:03.065936|S|100|364.23|0|100
C|ADBE|20250711|13:58:12.380103|S|25|364.08|0|25
C|ADBE|20250711|14:00:28.237461|S|25|364.21|0|25
C|ADBE|20250711|14:15:24.698905|S|100|364.47|0|100
C|ADBE|20250711|14:21:26.676021|S|100|364.77|0|100
C|ADBE|20250711|14:28:28.325873|S|3|364.7|0|3
C|ADBE|20250711|14:45:53.976085|S|100|364.25|0|100
C|ADBE|20250711|14:47:59.286744|S|100|363.945|0|100
C|ADBE|20250711|15:36:19.992026|S|100|363.47|0|100
C|ADBE|20250711|15:37:39.564451|S|1|363.47|0|1
C|ADBE|20250711|15:37:52.236948|S|31|363.43|0|31
C|ADBE|20250711|15:44:43.380902|S|100|362.83|0|100
C|ADBE|20250711|15:44:43.381201|S|50|362.83|0|50
C|ADBE|20250711|15:53:49.907576|S|70|362.94|0|70
C|ADBE|20250711|15:54:13.557049|S|1|363.01|0|1
C|ADBE|20250711|15:54:13.557049|S|5|363|0|5
C|ADBE|20250711|15:54:13.557049|S|5|362.99|0|5
C|ADBE|20250711|15:57:58.033045|S|67|363.18|0|67
C|ADBE|20250711|15:57:58.033064|S|33|363.18|0|33
C|ADBE|20250711|15:57:59.093251|S|67|363.19|0|67
C|ADBE|20250711|15:57:59.093266|S|33|363.19|0|33
C|ADBE|20250711|15:59:43.709427|S|100|363.315|0|100
C|ADC|20250711|10:16:51.799056|S|2|71.11|0|2
C|ADC|20250711|10:16:51.809974|S|4|71.16|0|4
C|ADC|20250711|11:36:12.922994|S|50|71.39|0|50
C|ADC|20250711|11:36:12.922995|S|50|71.39|0|50
C|ADC|20250711|11:46:30.150569|S|50|71.48|0|50
C|ADC|20250711|12:19:43.932173|S|8|71.38|0|8
C|ADC|20250711|12:20:16.261816|S|100|71.38|0|100
C|ADC|20250711|12:20:16.261888|S|39|71.38|0|39
C|ADC|20250711|12:25:01.188230|S|9|71.31|0|9
C|ADC|20250711|12:26:06.190789|S|40|71.31|0|40
C|ADC|20250711|12:26:06.190796|S|116|71.31|0|116
C|ADC|20250711|12:28:36.876040|S|100|71.4|0|100
C|ADC|20250711|12:28:37.005188|S|47|71.43|0|47
C|ADC|20250711|12:28:37.005809|S|101|71.43|0|101
C|ADC|20250711|12:38:29.188737|S|56|71.51|0|56
C|ADC|20250711|13:21:11.533145|S|139|71.58|0|139
C|ADC|20250711|13:30:01.632125|S|50|71.58|0|50
C|ADC|20250711|13:30:01.632138|S|50|71.58|0|50
C|ADC|20250711|13:30:01.632138|S|50|71.58|0|50
C|ADC|20250711|13:30:02.387883|S|23|71.58|0|23
C|ADC|20250711|13:30:02.388037|S|27|71.58|0|27
C|ADC|20250711|13:30:02.388037|S|100|71.58|0|100
C|ADC|20250711|13:30:02.388056|S|33|71.58|0|33
C|ADC|20250711|14:30:58.403833|S|162|71.55|0|162
C|ADC|20250711|14:30:58.403834|S|5|71.55|0|5
C|ADC|20250711|14:46:05.841928|S|4|71.62|0|4
C|ADC|20250711|15:25:37.054362|S|1|71.65|0|1
C|ADC|20250711|15:27:24.768355|S|50|71.69|0|50
C|ADC|20250711|15:31:21.953118|S|100|71.78|0|100
C|ADC|20250711|15:50:09.898373|S|74|71.68|0|74
C|ADC|20250711|15:50:09.898544|S|1|71.68|0|1
C|ADC|20250711|15:50:09.901577|S|1|71.68|0|1
C|ADC|20250711|15:55:03.292526|S|27|71.53|0|27
C|ADC|20250711|15:55:45.156207|S|19|71.53|0|19
C|ADC|20250711|15:55:45.156208|S|21|71.53|0|21
C|ADC|20250711|15:56:21.852212|S|50|71.55|0|50
C|ADC|20250711|15:57:06.479583|S|4|71.515|0|4
C|ADC|20250711|15:57:20.402136|S|2|71.52|0|2
C|ADC|20250711|15:57:21.675026|S|1|71.52|0|1
C|ADC|20250711|15:57:23.579190|S|1|71.52|0|1
C|ADC|20250711|15:57:31.188201|S|3|71.54|0|3
C|ADC|20250711|15:57:31.188201|S|14|71.54|0|14
C|ADC|20250711|15:57:32.865915|S|1|71.54|0|1
C|ADC|20250711|15:57:33.642612|S|100|71.545|0|100
C|ADC|20250711|15:57:43.955092|S|1|71.55|0|1
C|ADC|20250711|15:57:56.526076|S|100|71.56|0|100
C|ADC|20250711|15:58:14.954632|S|4|71.59|0|4
C|ADC|20250711|15:58:17.702170|S|1|71.605|0|1
C|ADC|20250711|15:58:30.813018|S|3|71.59|0|3
C|ADC|20250711|15:58:33.513506|S|4|71.59|0|4
C|ADC|20250711|15:58:33.618370|S|27|71.59|0|27
C|ADC|20250711|15:58:33.618370|S|3|71.59|0|3
C|ADC|20250711|15:58:58.029955|S|5|71.59|0|5
C|ADC|20250711|15:58:58.585878|S|3|71.59|0|3
C|ADC|20250711|15:59:01.103380|S|3|71.59|0|3
C|ADC|20250711|15:59:43.514997|S|100|71.65|0|100
C|ADC|20250711|15:59:46.519095|S|50|71.63|0|50
C|ADC|20250711|15:59:47.519289|S|100|71.615|0|100
C|ADCT|20250711|10:16:58.684319|S|100|3.19|0|100
C|ADCT|20250711|10:19:10.641125|S|62|3.2|0|62
C|ADCT|20250711|10:27:37.413340|S|50|3.19|0|50
C|ADCT|20250711|10:28:30.342636|S|50|3.19|0|50
C|ADCT|20250711|10:29:12.866025|S|50|3.19|0|50
C|ADCT|20250711|10:34:44.934823|S|50|3.18|0|50
C|ADCT|20250711|10:39:40.753545|S|100|3.16|0|100
C|ADCT|20250711|10:40:55.555150|S|100|3.18|0|100
C|ADCT|20250711|10:42:57.471616|S|100|3.18|0|100
C|ADCT|20250711|10:51:22.524349|S|50|3.16|0|50
C|ADCT|20250711|10:57:02.588206|S|50|3.17|0|50
C|ADCT|20250711|11:02:38.563054|S|100|3.19|0|100
C|ADCT|20250711|11:07:57.538701|S|100|3.17|0|100
C|ADCT|20250711|11:38:03.009355|S|100|3.21|0|100
C|ADCT|20250711|11:38:03.009355|S|17|3.21|0|17
C|ADCT|20250711|12:21:57.024525|S|100|3.22|0|100
C|ADCT|20250711|12:26:47.830069|S|100|3.22|0|100
C|ADCT|20250711|12:39:14.592581|S|4|3.26|0|4
C|ADCT|20250711|12:45:32.138680|S|59|3.23|0|59
C|ADCT|20250711|13:12:43.103364|S|100|3.22|0|100
C|ADCT|20250711|13:19:29.237312|S|15|3.205|0|15
C|ADCT|20250711|13:25:28.222355|S|15|3.21|0|15
C|ADCT|20250711|13:29:43.215680|S|100|3.22|0|100
C|ADCT|20250711|13:31:27.214819|S|15|3.22|0|15
C|ADCT|20250711|13:34:55.613468|S|1|3.215|0|1
C|ADCT|20250711|13:44:41.068784|S|35|3.22|0|35
C|ADCT|20250711|13:44:50.955077|S|100|3.22|0|100
C|ADCT|20250711|13:45:10.749002|S|100|3.22|0|100
C|ADCT|20250711|13:47:53.946105|S|100|3.22|0|100
C|ADCT|20250711|13:50:09.715364|S|100|3.22|0|100
C|ADCT|20250711|13:50:58.646464|S|100|3.21|0|100
C|ADCT|20250711|13:51:28.531004|S|100|3.21|0|100
C|ADCT|20250711|13:55:23.186276|S|15|3.21|0|15
C|ADCT|20250711|14:01:52.179920|S|15|3.225|0|15
C|ADCT|20250711|14:03:22.697855|S|100|3.22|0|100
C|ADCT|20250711|14:03:22.697855|S|100|3.22|0|100
C|ADCT|20250711|14:19:01.192359|S|24|3.21|0|24
C|ADCT|20250711|14:27:53.847144|S|100|3.235|0|100
C|ADCT|20250711|14:34:46.147700|S|100|3.22|0|100
C|ADCT|20250711|14:34:47.568590|S|100|3.22|0|100
C|ADCT|20250711|14:36:06.287785|S|100|3.22|0|100
C|ADCT|20250711|14:39:08.761445|S|92|3.23|0|92
C|ADCT|20250711|14:41:38.302731|S|100|3.22|0|100
C|ADCT|20250711|15:00:31.540326|S|100|3.21|0|100
C|ADCT|20250711|15:00:55.688839|S|100|3.21|0|100
C|ADCT|20250711|15:00:58.885585|S|100|3.21|0|100
C|ADCT|20250711|15:16:53.210096|S|1|3.19|0|1
C|ADCT|20250711|15:17:38.186456|S|100|3.2|0|100
C|ADCT|20250711|15:17:57.723505|S|1|3.19|0|1
C|ADCT|20250711|15:18:59.450191|S|100|3.195|0|100
C|ADCT|20250711|15:19:05.193203|S|1|3.19|0|1
C|ADCT|20250711|15:23:10.518281|S|4|3.18|0|4
C|ADCT|20250711|15:27:27.884616|S|38|3.17|0|38
C|ADCT|20250711|15:35:14.212710|S|100|3.155|0|100
C|ADCT|20250711|15:35:18.583514|S|100|3.16|0|100
C|ADCT|20250711|15:38:47.067270|S|100|3.15|0|100
C|ADCT|20250711|15:38:47.506750|S|100|3.15|0|100
C|ADCT|20250711|15:38:48.074617|S|100|3.15|0|100
C|ADCT|20250711|15:47:24.114859|S|100|3.15|0|100
C|ADCT|20250711|15:50:35.251485|S|100|3.14|0|100
C|ADCT|20250711|15:56:48.522104|S|100|3.13|0|100
C|ADCT|20250711|15:58:31.552130|S|1|3.15|0|1
C|ADCT|20250711|15:58:32.247640|S|1|3.15|0|1
C|ADCT|20250711|15:58:33.108504|S|1|3.15|0|1
C|ADCT|20250711|15:58:33.845725|S|1|3.15|0|1
C|ADCT|20250711|15:58:35.002239|S|2|3.15|0|2
C|ADCT|20250711|15:58:36.045537|S|1|3.15|0|1
C|ADCT|20250711|15:58:36.606096|S|1|3.15|0|1
C|ADCT|20250711|15:58:37.335970|S|1|3.15|0|1
C|ADCT|20250711|15:58:37.977812|S|1|3.15|0|1
C|ADCT|20250711|15:58:38.742250|S|1|3.15|0|1
C|ADCT|20250711|15:58:39.838968|S|1|3.15|0|1
C|ADCT|20250711|15:58:40.808413|S|1|3.15|0|1
C|ADCT|20250711|15:58:42.002415|S|2|3.15|0|2
C|ADCT|20250711|15:58:43.044125|S|1|3.15|0|1
C|ADCT|20250711|15:58:44.319296|S|2|3.15|0|2
C|ADCT|20250711|15:58:45.000399|S|1|3.15|0|1
C|ADCT|20250711|15:58:45.978749|S|1|3.15|0|1
C|ADCT|20250711|15:58:47.534681|S|2|3.15|0|2
C|ADCT|20250711|15:58:48.574519|S|2|3.15|0|2
C|ADCT|20250711|15:58:49.655497|S|1|3.15|0|1
C|ADCT|20250711|15:58:50.507656|S|1|3.15|0|1
C|ADCT|20250711|15:59:00.032452|S|1|3.15|0|1
C|ADCT|20250711|15:59:00.767624|S|1|3.15|0|1
C|ADCT|20250711|15:59:01.553376|S|1|3.15|0|1
C|ADCT|20250711|15:59:04.508062|S|1|3.15|0|1
C|ADCT|20250711|15:59:07.186181|S|2|3.15|0|2
C|ADCT|20250711|15:59:15.034846|S|2|3.15|0|2
C|ADCT|20250711|15:59:16.557446|S|1|3.15|0|1
C|ADCT|20250711|15:59:50.262062|S|100|3.15|0|100
C|ADEA|20250711|10:24:05.715184|S|100|14.8|0|100
C|ADEA|20250711|10:32:21.502629|S|100|14.815|0|100
C|ADEA|20250711|12:45:21.799892|S|110|14.84|0|110
C|ADEA|20250711|13:56:46.107051|S|54|14.84|0|54
C|ADEA|20250711|15:54:48.557314|S|25|14.61|0|25
C|ADEA|20250711|15:59:00.537229|S|1|14.65|0|1
C|ADEA|20250711|15:59:59.815896|S|13|14.66|0|13
C|ADI|20250711|09:30:05.095162|S|1|243.64|0|1
C|ADI|20250711|09:30:10.179180|S|37|243.82|0|37
C|ADI|20250711|09:30:13.543756|S|39|243.85|0|39
C|ADI|20250711|09:30:13.544381|S|75|243.85|0|75
C|ADI|20250711|09:30:16.283580|S|3|243.85|0|3
C|ADI|20250711|09:30:16.303701|S|3|243.77|0|3
C|ADI|20250711|09:30:25.096426|S|1|243.85|0|1
C|ADI|20250711|09:32:33.741171|S|25|243.365|0|25
C|ADI|20250711|09:38:31.918162|S|2|243.13|0|2
C|ADI|20250711|09:38:34.635632|S|2|243.13|0|2
C|ADI|20250711|09:38:35.186289|S|2|243.13|0|2
C|ADI|20250711|09:42:35.371844|S|4|243.455|0|4
C|ADI|20250711|09:49:32.744710|S|1|243.1|0|1
C|ADI|20250711|09:49:34.439921|S|1|243.09|0|1
C|ADI|20250711|09:49:35.122680|S|3|243.04|0|3
C|ADI|20250711|09:51:42.106312|S|1|243.21|0|1
C|ADI|20250711|09:51:44.140316|S|1|243.21|0|1
C|ADI|20250711|09:51:45.027081|S|5|243.21|0|5
C|ADI|20250711|10:01:54.816581|S|100|242.56|0|100
C|ADI|20250711|10:05:23.126755|S|7|242.78|0|7
C|ADI|20250711|10:08:44.143939|S|1|243.04|0|1
C|ADI|20250711|10:08:45.126739|S|2|243.07|0|2
C|ADI|20250711|10:09:00.154686|S|100|243.045|0|100
C|ADI|20250711|10:10:06.110103|S|100|243.28|0|100
C|ADI|20250711|10:11:02.570524|S|100|243.41|0|100
C|ADI|20250711|10:14:02.296426|S|100|243.455|0|100
C|ADI|20250711|10:16:58.670718|S|21|243.45|0|21
C|ADI|20250711|10:17:36.650486|S|100|243.515|0|100
C|ADI|20250711|10:24:52.645618|S|1|243.99|0|1
C|ADI|20250711|10:24:54.510999|S|1|243.99|0|1
C|ADI|20250711|10:24:55.127865|S|4|243.99|0|4
C|ADI|20250711|10:32:55.042764|S|1|244.335|0|1
C|ADI|20250711|10:42:04.560731|S|1|244.1|0|1
C|ADI|20250711|10:42:05.147999|S|4|244.1|0|4
C|ADI|20250711|10:43:07.411653|S|51|244.14|0|51
C|ADI|20250711|10:44:03.909633|S|1|244.11|0|1
C|ADI|20250711|10:49:05.180594|S|2|244.04|0|2
C|ADI|20250711|10:51:17.990626|S|13|243.74|0|13
C|ADI|20250711|10:53:05.024893|S|2|243.71|0|2
C|ADI|20250711|10:58:05.077698|S|2|243.59|0|2
C|ADI|20250711|11:02:15.265763|S|2|243.765|0|2
C|ADI|20250711|11:11:49.030637|S|100|244.16|0|100
C|ADI|20250711|11:15:12.450575|S|1|243.92|0|1
C|ADI|20250711|11:15:14.815785|S|1|243.98|0|1
C|ADI|20250711|11:15:15.086315|S|4|243.98|0|4
C|ADI|20250711|11:17:15.011056|S|1|244.055|0|1
C|ADI|20250711|11:18:06.788759|S|5|243.91|0|5
C|ADI|20250711|11:23:03.421960|S|127|244.31|0|127
C|ADI|20250711|11:24:38.245961|S|5|244.26|0|5
C|ADI|20250711|11:37:14.149605|S|100|244.39|0|100
C|ADI|20250711|11:37:14.149605|S|88|244.4|0|88
C|ADI|20250711|11:37:25.390528|S|1|244.375|0|1
C|ADI|20250711|11:43:06.569149|S|10|244.72|0|10
C|ADI|20250711|11:46:21.294616|S|2|244.51|0|2
C|ADI|20250711|11:46:25.147663|S|5|244.535|0|5
C|ADI|20250711|11:55:34.294940|S|1|244.18|0|1
C|ADI|20250711|11:55:35.042361|S|4|244.14|0|4
C|ADI|20250711|12:09:20.416233|S|1|244.05|0|1
C|ADI|20250711|12:09:32.839311|S|3|244.07|0|3
C|ADI|20250711|12:09:35.213944|S|8|244.07|0|8
C|ADI|20250711|12:31:05.342927|S|18|244.22|0|18
C|ADI|20250711|12:31:41.420048|S|2|244.11|0|2
C|ADI|20250711|12:35:47.606427|S|1|244.11|0|1
C|ADI|20250711|12:40:32.676106|S|1|244.11|0|1
C|ADI|20250711|12:40:58.981271|S|100|244.13|0|100
C|ADI|20250711|12:41:33.441558|S|1|244.11|0|1
C|ADI|20250711|12:42:31.359998|S|1|243.98|0|1
C|ADI|20250711|12:42:31.359998|S|1|243.98|0|1
C|ADI|20250711|12:45:55.041051|S|1|243.98|0|1
C|ADI|20250711|13:05:51.987561|S|2|244.76|0|2
C|ADI|20250711|13:05:52.981721|S|2|244.74|0|2
C|ADI|20250711|13:09:04.377506|S|1|244.91|0|1
C|ADI|20250711|13:09:05.037597|S|5|244.9|0|5
C|ADI|20250711|13:19:04.964144|S|4|245|0|4
C|ADI|20250711|13:21:03.822137|S|1|244.91|0|1
C|ADI|20250711|13:21:05.109727|S|3|244.91|0|3
C|ADI|20250711|13:26:10.621596|S|5|245.04|0|5
C|ADI|20250711|13:26:10.621719|S|2|245.04|0|2
C|ADI|20250711|13:28:52.848312|S|1|245.06|0|1
C|ADI|20250711|13:28:52.848312|S|7|245.06|0|7
C|ADI|20250711|13:28:52.848312|S|2|245.06|0|2
C|ADI|20250711|13:28:52.848312|S|2|245.06|0|2
C|ADI|20250711|13:31:20.316947|S|2|244.82|0|2
C|ADI|20250711|13:35:33.037167|S|7|244.71|0|7
C|ADI|20250711|13:36:41.885721|S|15|244.74|0|15
C|ADI|20250711|13:37:34.426863|S|30|244.63|0|30
C|ADI|20250711|13:37:34.427641|S|30|244.63|0|30
C|ADI|20250711|13:37:35.565376|S|2|244.64|0|2
C|ADI|20250711|13:42:57.059981|S|73|244.58|0|73
C|ADI|20250711|13:42:57.059982|S|44|244.59|0|44
C|ADI|20250711|13:48:03.772695|S|1|244.47|0|1
C|ADI|20250711|13:48:04.653926|S|1|244.49|0|1
C|ADI|20250711|13:48:05.407401|S|6|244.49|0|6
C|ADI|20250711|14:16:19.808274|S|100|245.09|0|100
C|ADI|20250711|14:16:41.581703|S|10|245.04|0|10
C|ADI|20250711|14:32:30.969535|S|100|244.96|0|100
C|ADI|20250711|14:45:53.171126|S|25|245.4|0|25
C|ADI|20250711|14:48:35.368678|S|4|245.24|0|4
C|ADI|20250711|14:50:35.339382|S|2|245.38|0|2
C|ADI|20250711|14:58:35.046247|S|2|245.51|0|2
C|ADI|20250711|15:06:50.431531|S|2|244.71|0|2
C|ADI|20250711|15:06:50.968131|S|12|244.71|0|12
C|ADI|20250711|15:07:20.089213|S|13|244.81|0|13
C|ADI|20250711|15:14:42.379955|S|12|245.26|0|12
C|ADI|20250711|15:16:24.798257|S|5|245.33|0|5
C|ADI|20250711|15:22:10.879558|S|8|245.55|0|8
C|ADI|20250711|15:23:10.550462|S|10|245.47|0|10
C|ADI|20250711|15:29:38.709078|S|2|245.41|0|2
C|ADI|20250711|15:29:43.011722|S|1|245.41|0|1
C|ADI|20250711|15:30:26.734309|S|17|245.42|0|17
C|ADI|20250711|15:33:06.731300|S|7|245.35|0|7
C|ADI|20250711|15:43:04.734766|S|100|245.135|0|100
C|ADI|20250711|15:43:10.064690|S|10|245.12|0|10
C|ADI|20250711|15:43:17.240523|S|10|245.14|0|10
C|ADI|20250711|15:43:51.849397|S|40|245.15|0|40
C|ADI|20250711|15:46:51.680691|S|100|245.01|0|100
C|ADI|20250711|15:46:51.680691|S|100|245.01|0|100
C|ADI|20250711|15:46:51.680691|S|44|245.01|0|44
C|ADI|20250711|15:48:39.051461|S|11|245.08|0|11
C|ADI|20250711|15:51:04.970254|S|17|244.96|0|17
C|ADI|20250711|15:51:30.517467|S|5|245|0|5
C|ADI|20250711|15:51:30.518407|S|13|245|0|13
C|ADI|20250711|15:52:05.066924|S|3|244.93|0|3
C|ADI|20250711|15:54:10.059517|S|5|245|0|5
C|ADI|20250711|15:54:10.059527|S|38|245|0|38
C|ADI|20250711|15:54:10.059546|S|5|245|0|5
C|ADI|20250711|15:54:10.059695|S|38|245|0|38
C|ADI|20250711|15:54:10.059862|S|14|245|0|14
C|ADI|20250711|15:54:35.492567|S|16|245|0|16
C|ADI|20250711|15:55:00.125234|S|60|244.91|0|60
C|ADI|20250711|15:55:05.074162|S|3|245.01|0|3
C|ADIL|20250711|13:18:22.274261|S|200|.373|0|200
C|ADIL|20250711|13:18:22.274816|S|100|.373|0|100
C|ADM|20250711|09:49:28.816484|S|100|54.415|0|100
C|ADM|20250711|09:59:44.025302|S|75|54.325|0|75
C|ADM|20250711|11:00:06.287820|S|25|54.51|0|25
C|ADM|20250711|11:00:06.288116|S|48|54.51|0|48
C|ADM|20250711|11:00:11.796604|S|4|54.51|0|4
C|ADM|20250711|11:30:01.890105|S|100|54.39|0|100
C|ADM|20250711|12:23:21.133420|S|4|54.36|0|4
C|ADM|20250711|13:09:18.312998|S|50|54.4|0|50
C|ADM|20250711|13:23:13.614722|S|100|54.44|0|100
C|ADM|20250711|13:37:07.101218|S|200|54.87|0|200
C|ADM|20250711|13:39:36.349565|S|100|54.775|0|100
C|ADM|20250711|13:46:23.543360|S|100|54.75|0|100
C|ADM|20250711|15:35:49.152202|S|488|55.06|0|488
C|ADM|20250711|15:50:02.075392|S|100|55.125|0|100
C|ADM|20250711|15:52:45.060617|S|1|54.97|0|1
C|ADM|20250711|15:53:06.364007|S|1|54.98|0|1
C|ADM|20250711|15:53:44.849497|S|1|54.92|0|1
C|ADM|20250711|15:54:36.334611|S|1|54.94|0|1
C|ADM|20250711|15:54:36.334612|S|1|54.94|0|1
C|ADM|20250711|15:55:00.128288|S|36|54.96|0|36
C|ADM|20250711|15:56:54.005246|S|50|54.96|0|50
C|ADM|20250711|15:57:32.494467|S|23|54.97|0|23
C|ADM|20250711|15:57:34.997192|S|4|54.97|0|4
C|ADM|20250711|15:57:34.997264|S|56|54.97|0|56
C|ADM|20250711|15:59:04.695667|S|100|54.97|0|100
C|ADM|20250711|15:59:54.999984|S|34|54.95|0|34
C|ADMA|20250711|09:38:58.049132|S|100|18.5|0|100
C|ADMA|20250711|09:46:19.749887|S|5|18.41|0|5
C|ADMA|20250711|09:46:19.749955|S|5|18.41|0|5
C|ADMA|20250711|10:30:01.759490|S|86|18.57|0|86
C|ADMA|20250711|10:52:37.877792|S|4|18.42|0|4
C|ADMA|20250711|10:53:32.546913|S|2|18.4|0|2
C|ADMA|20250711|10:53:32.546914|S|62|18.4|0|62
C|ADMA|20250711|10:55:52.185699|S|100|18.38|0|100
C|ADMA|20250711|11:16:45.619055|S|1|18.28|0|1
C|ADMA|20250711|11:16:45.619056|S|1|18.28|0|1
C|ADMA|20250711|12:40:32.667332|S|5|18.32|0|5
C|ADMA|20250711|12:57:56.137320|S|8|18.31|0|8
C|ADMA|20250711|13:12:15.788084|S|1|18.33|0|1
C|ADMA|20250711|13:28:03.130107|S|5|18.35|0|5
C|ADMA|20250711|13:28:03.130193|S|5|18.35|0|5
C|ADMA|20250711|13:28:03.130247|S|5|18.35|0|5
C|ADMA|20250711|13:28:03.130305|S|5|18.35|0|5
C|ADMA|20250711|13:28:03.130488|S|80|18.35|0|80
C|ADMA|20250711|13:40:03.080922|S|1|18.26|0|1
C|ADMA|20250711|13:40:03.081009|S|59|18.26|0|59
C|ADMA|20250711|14:09:36.679808|S|100|18.45|0|100
C|ADMA|20250711|14:14:07.880239|S|3|18.44|0|3
C|ADMA|20250711|14:44:00.748393|S|3|18.43|0|3
C|ADMA|20250711|15:28:03.470339|S|5|18.4|0|5
C|ADMA|20250711|15:59:39.854483|S|100|18.525|0|100
C|ADNT|20250711|11:16:43.705693|S|5|22.54|0|5
C|ADNT|20250711|12:24:23.350739|S|5|22.59|0|5
C|ADNT|20250711|13:07:18.352701|S|14|22.65|0|14
C|ADNT|20250711|13:19:51.072704|S|5|22.63|0|5
C|ADNT|20250711|13:22:20.563955|S|5|22.64|0|5
C|ADNT|20250711|14:15:49.672529|S|100|22.84|0|100
C|ADNT|20250711|15:30:26.010114|S|1|22.77|0|1
C|ADNT|20250711|15:54:15.887008|S|38|22.69|0|38
C|ADNT|20250711|15:54:15.887033|S|100|22.69|0|100
C|ADNT|20250711|15:56:54.975752|S|70|22.69|0|70
C|ADNT|20250711|15:59:46.657779|S|100|22.7|0|100
C|ADNT|20250711|15:59:46.657779|S|200|22.7|0|200
C|ADNT|20250711|15:59:58.548703|S|100|22.72|0|100
C|ADP|20250711|09:30:05.024099|S|1|305.855|0|1
C|ADP|20250711|09:30:25.181459|S|1|305.865|0|1
C|ADP|20250711|09:30:50.463072|S|9|305.22|0|9
C|ADP|20250711|09:33:35.275795|S|2|305.15|0|2
C|ADP|20250711|09:40:02.114360|S|3|304.93|0|3
C|ADP|20250711|09:50:32.602288|S|50|304.06|0|50
C|ADP|20250711|09:50:32.602288|S|45|304.05|0|45
C|ADP|20250711|09:55:29.219795|S|50|304.47|0|50
C|ADP|20250711|09:55:29.219795|S|50|304.47|0|50
C|ADP|20250711|09:55:29.219796|S|25|304.46|0|25
C|ADP|20250711|10:05:40.162527|S|27|304.83|0|27
C|ADP|20250711|10:20:00.021314|S|38|304.58|0|38
C|ADP|20250711|10:20:00.021413|S|12|304.58|0|12
C|ADP|20250711|10:20:00.021413|S|26|304.56|0|26
C|ADP|20250711|11:21:31.778774|S|100|303.84|0|100
C|ADP|20250711|11:37:02.389236|S|22|304.07|0|22
C|ADP|20250711|11:37:02.389403|S|22|304.05|0|22
C|ADP|20250711|11:37:02.389657|S|22|304.05|0|22
C|ADP|20250711|11:37:02.389745|S|22|304.05|0|22
C|ADP|20250711|11:37:02.389979|S|7|304.05|0|7
C|ADP|20250711|11:37:02.390076|S|27|304.05|0|27
C|ADP|20250711|11:37:02.390076|S|22|304.04|0|22
C|ADP|20250711|11:42:25.005364|S|3|304.1|0|3
C|ADP|20250711|12:11:33.098625|S|1|303.51|0|1
C|ADP|20250711|12:12:35.218170|S|3|303.56|0|3
C|ADP|20250711|12:24:54.605465|S|1|303.46|0|1
C|ADP|20250711|13:19:04.967039|S|5|303.55|0|5
C|ADP|20250711|14:12:48.654757|S|2|303.47|0|2
C|ADP|20250711|14:12:48.654835|S|7|303.47|0|7
C|ADP|20250711|14:31:26.949867|S|38|302.24|0|38
C|ADP|20250711|14:31:31.954887|S|38|302.13|0|38
C|ADP|20250711|15:06:43.299324|S|100|302.29|0|100
C|ADP|20250711|15:39:52.381621|S|3|302.955|0|3
C|ADP|20250711|15:39:53.431284|S|3|302.955|0|3
C|ADP|20250711|15:39:54.598669|S|3|302.955|0|3
C|ADP|20250711|15:39:55.036888|S|21|302.955|0|21
C|ADP|20250711|15:42:16.265467|S|10|302.6|0|10
C|ADP|20250711|15:57:29.928249|S|10|302.54|0|10
C|ADP|20250711|15:59:42.233791|S|100|302.62|0|100
C|ADP|20250711|15:59:43.868758|S|12|302.62|0|12
C|ADPT|20250711|09:30:07.003416|S|100|12.04|0|100
C|ADPT|20250711|09:30:15.516800|S|100|12|0|100
C|ADPT|20250711|09:33:07.006257|S|100|11.79|0|100
C|ADPT|20250711|09:44:04.592315|S|100|11.7|0|100
C|ADPT|20250711|09:46:47.382197|S|128|11.74|0|128
C|ADPT|20250711|09:47:30.364230|S|100|11.73|0|100
C|ADPT|20250711|09:52:32.994210|S|100|11.76|0|100
C|ADPT|20250711|10:05:39.100146|S|138|11.885|0|138
C|ADPT|20250711|10:06:17.226432|S|100|11.88|0|100
C|ADPT|20250711|10:08:15.033776|S|100|11.86|0|100
C|ADPT|20250711|10:11:08.061082|S|100|11.885|0|100
C|ADPT|20250711|10:21:57.276323|S|100|11.87|0|100
C|ADPT|20250711|10:42:09.486404|S|3|11.8|0|3
C|ADPT|20250711|10:43:12.088265|S|100|11.815|0|100
C|ADPT|20250711|10:46:46.056493|S|195|11.8|0|195
C|ADPT|20250711|10:47:01.110242|S|100|11.795|0|100
C|ADPT|20250711|10:47:18.282012|S|100|11.795|0|100
C|ADPT|20250711|11:13:29.026584|S|100|11.83|0|100
C|ADPT|20250711|11:43:34.169012|S|100|11.84|0|100
C|ADPT|20250711|11:43:51.668947|S|126|11.84|0|126
C|ADPT|20250711|11:54:00.179294|S|13|11.77|0|13
C|ADPT|20250711|11:54:00.179310|S|87|11.77|0|87
C|ADPT|20250711|12:17:36.467957|S|100|11.77|0|100
C|ADPT|20250711|12:18:26.351417|S|100|11.77|0|100
C|ADPT|20250711|12:18:47.827732|S|100|11.765|0|100
C|ADPT|20250711|12:39:31.012990|S|2|11.8|0|2
C|ADPT|20250711|13:56:19.313742|S|98|11.85|0|98
C|ADPT|20250711|14:09:04.310488|S|100|11.85|0|100
C|ADPT|20250711|15:33:54.061089|S|2|11.85|0|2
C|ADPT|20250711|15:59:47.699262|S|20|11.805|0|20
C|ADSE|20250711|12:51:37.313561|S|1|11.3|0|1
C|ADSK|20250711|09:37:33.853032|S|10|283.87|0|10
C|ADSK|20250711|09:39:09.351384|S|1|284.705|0|1
C|ADSK|20250711|09:39:18.299341|S|100|284.27|0|100
C|ADSK|20250711|09:44:59.761647|S|1|283.54|0|1
C|ADSK|20250711|09:45:54.964640|S|38|282.82|0|38
C|ADSK|20250711|09:47:26.738681|S|15|283.05|0|15
C|ADSK|20250711|09:47:26.738681|S|50|283.04|0|50
C|ADSK|20250711|09:49:35.117559|S|1|282.32|0|1
C|ADSK|20250711|09:54:34.673452|S|100|282.32|0|100
C|ADSK|20250711|09:57:03.861230|S|34|282.63|0|34
C|ADSK|20250711|10:00:43.085257|S|6|282.38|0|6
C|ADSK|20250711|10:00:43.085257|S|100|282.37|0|100
C|ADSK|20250711|10:04:03.349018|S|1|282.57|0|1
C|ADSK|20250711|10:04:32.899756|S|50|282.5|0|50
C|ADSK|20250711|10:04:32.899756|S|50|282.5|0|50
C|ADSK|20250711|10:04:32.899757|S|23|282.51|0|23
C|ADSK|20250711|10:04:32.899757|S|50|282.51|0|50
C|ADSK|20250711|10:05:13.432562|S|100|282.485|0|100
C|ADSK|20250711|10:10:43.061378|S|50|282.27|0|50
C|ADSK|20250711|10:10:43.061378|S|50|282.28|0|50
C|ADSK|20250711|10:17:53.195622|S|50|282.15|0|50
C|ADSK|20250711|10:17:53.195622|S|50|282.19|0|50
C|ADSK|20250711|10:26:52.174606|S|52|282.175|0|52
C|ADSK|20250711|10:26:52.174606|S|25|282.16|0|25
C|ADSK|20250711|10:26:52.174606|S|50|282.15|0|50
C|ADSK|20250711|10:26:52.174606|S|50|282.16|0|50
C|ADSK|20250711|10:48:55.238392|S|38|281.71|0|38
C|ADSK|20250711|11:01:42.262951|S|100|281.32|0|100
C|ADSK|20250711|11:12:12.874902|S|25|281.06|0|25
C|ADSK|20250711|11:12:12.874902|S|13|281.06|0|13
C|ADSK|20250711|11:15:12.837422|S|100|280.68|0|100
C|ADSK|20250711|11:24:14.460558|S|38|280.06|0|38
C|ADSK|20250711|11:24:14.528039|S|19|280.11|0|19
C|ADSK|20250711|11:24:14.528039|S|50|280.1|0|50
C|ADSK|20250711|11:24:25.073702|S|3|280.29|0|3
C|ADSK|20250711|11:27:38.355229|S|3|280.205|0|3
C|ADSK|20250711|11:27:38.355266|S|21|280.205|0|21
C|ADSK|20250711|11:27:49.155320|S|100|280.245|0|100
C|ADSK|20250711|11:29:56.971859|S|34|280.98|0|34
C|ADSK|20250711|11:42:25.023728|S|2|280.82|0|2
C|ADSK|20250711|12:20:22.550913|S|25|281.98|0|25
C|ADSK|20250711|12:23:11.696612|S|100|281.86|0|100
C|ADSK|20250711|12:28:15.413244|S|100|281.63|0|100
C|ADSK|20250711|12:29:50.481203|S|5|281.69|0|5
C|ADSK|20250711|12:46:47.340990|S|13|281.73|0|13
C|ADSK|20250711|13:05:54.905228|S|1|282.22|0|1
C|ADSK|20250711|13:05:54.908263|S|1|282.22|0|1
C|ADSK|20250711|13:05:55.081720|S|10|282.22|0|10
C|ADSK|20250711|13:09:04.234764|S|1|282.62|0|1
C|ADSK|20250711|13:09:05.407025|S|4|282.62|0|4
C|ADSK|20250711|13:18:28.281806|S|100|283.07|0|100
C|ADSK|20250711|13:21:04.985880|S|2|283.07|0|2
C|ADSK|20250711|13:28:43.661577|S|50|283.99|0|50
C|ADSK|20250711|13:31:47.846865|S|50|283.59|0|50
C|ADSK|20250711|13:41:01.291590|S|100|282.86|0|100
C|ADSK|20250711|13:58:37.988527|S|5|282.8|0|5
C|ADSK|20250711|14:15:29.389465|S|2|283.705|0|2
C|ADSK|20250711|14:36:00.568672|S|100|283.3|0|100
C|ADSK|20250711|14:43:17.453678|S|100|282.95|0|100
C|ADSK|20250711|14:47:03.412352|S|56|283.145|0|56
C|ADSK|20250711|15:06:21.111826|S|100|282.53|0|100
C|ADSK|20250711|15:13:40.745773|S|15|282.56|0|15
C|ADSK|20250711|15:24:08.975059|S|17|282.2|0|17
C|ADSK|20250711|15:34:24.469880|S|50|281.61|0|50
C|ADSK|20250711|15:34:24.469880|S|50|281.62|0|50
C|ADSK|20250711|15:34:24.469916|S|38|281.62|0|38
C|ADSK|20250711|15:34:31.068285|S|50|281.65|0|50
C|ADSK|20250711|15:34:31.068285|S|64|281.65|0|64
C|ADSK|20250711|15:34:31.068285|S|13|281.65|0|13
C|ADSK|20250711|15:34:47.772967|S|100|281.59|0|100
C|ADSK|20250711|15:37:42.002790|S|25|281.75|0|25
C|ADSK|20250711|15:37:42.002791|S|50|281.75|0|50
C|ADSK|20250711|15:39:51.486180|S|2|281.72|0|2
C|ADSK|20250711|15:39:53.485950|S|2|281.74|0|2
C|ADSK|20250711|15:50:28.092103|S|100|280.66|0|100
C|ADSK|20250711|15:57:22.049258|S|25|280.39|0|25
C|ADSK|20250711|15:57:22.049259|S|50|280.39|0|50
C|ADSK|20250711|15:57:22.049259|S|13|280.39|0|13
C|ADSK|20250711|15:59:15.945975|S|50|280.15|0|50
C|ADSK|20250711|15:59:19.995322|S|12|280.19|0|12
C|ADSK|20250711|15:59:34.295916|S|50|280.3|0|50
C|ADSK|20250711|15:59:38.335601|S|50|280.29|0|50
C|ADSK|20250711|15:59:48.741279|S|15|280.19|0|15
C|ADSK|20250711|15:59:50.125182|S|10|280.19|0|10
C|ADSK|20250711|15:59:59.019621|S|50|280.31|0|50
C|ADSK|20250711|15:59:59.019649|S|50|280.31|0|50
C|ADSK|20250711|15:59:59.019679|S|50|280.34|0|50
C|ADSK|20250711|15:59:59.019751|S|50|280.34|0|50
C|ADT|20250711|09:49:58.115455|S|1|8.58|0|1
C|ADT|20250711|09:56:23.694537|S|100|8.59|0|100
C|ADT|20250711|10:05:59.633575|S|100|8.6|0|100
C|ADT|20250711|10:06:10.786885|S|100|8.6|0|100
C|ADT|20250711|10:06:11.443439|S|100|8.6|0|100
C|ADT|20250711|10:12:11.569638|S|100|8.57|0|100
C|ADT|20250711|10:16:23.824648|S|9|8.54|0|9
C|ADT|20250711|10:16:52.005047|S|1840|8.54|0|1840
C|ADT|20250711|10:24:02.178897|S|1|8.56|0|1
C|ADT|20250711|10:24:52.991217|S|99|8.56|0|99
C|ADT|20250711|10:24:52.991217|S|1|8.56|0|1
C|ADT|20250711|10:27:28.386728|S|168|8.55|0|168
C|ADT|20250711|10:28:45.081434|S|100|8.56|0|100
C|ADT|20250711|10:29:29.693691|S|100|8.56|0|100
C|ADT|20250711|10:29:29.771324|S|100|8.55|0|100
C|ADT|20250711|10:29:29.781431|S|100|8.55|0|100
C|ADT|20250711|10:29:56.151720|S|14|8.56|0|14
C|ADT|20250711|10:35:48.982484|S|100|8.56|0|100
C|ADT|20250711|10:39:37.808194|S|9|8.56|0|9
C|ADT|20250711|10:40:14.532466|S|100|8.55|0|100
C|ADT|20250711|10:40:14.532466|S|1200|8.55|0|1200
C|ADT|20250711|10:40:14.532467|S|1|8.55|0|1
C|ADT|20250711|10:40:14.532467|S|96|8.55|0|96
C|ADT|20250711|10:40:14.540261|S|10|8.55|0|10
C|ADT|20250711|10:42:36.427085|S|91|8.56|0|91
C|ADT|20250711|10:43:53.994466|S|100|8.555|0|100
C|ADT|20250711|10:44:19.112733|S|100|8.56|0|100
C|ADT|20250711|10:47:57.998662|S|100|8.54|0|100
C|ADT|20250711|10:49:24.255447|S|100|8.54|0|100
C|ADT|20250711|10:51:33.223899|S|100|8.54|0|100
C|ADT|20250711|10:51:42.755203|S|185|8.54|0|185
C|ADT|20250711|10:51:42.755204|S|15|8.54|0|15
C|ADT|20250711|10:56:52.992435|S|100|8.54|0|100
C|ADT|20250711|10:58:02.957493|S|100|8.54|0|100
C|ADT|20250711|10:58:11.503224|S|100|8.54|0|100
C|ADT|20250711|10:59:24.709845|S|100|8.54|0|100
C|ADT|20250711|10:59:54.397267|S|7|8.54|0|7
C|ADT|20250711|11:03:51.718180|S|100|8.53|0|100
C|ADT|20250711|11:11:10.633717|S|100|8.53|0|100
C|ADT|20250711|11:14:54.372450|S|67|8.535|0|67
C|ADT|20250711|11:19:45.648895|S|100|8.53|0|100
C|ADT|20250711|11:20:01.719981|S|100|8.53|0|100
C|ADT|20250711|11:20:03.968216|S|100|8.53|0|100
C|ADT|20250711|11:20:16.718394|S|100|8.53|0|100
C|ADT|20250711|11:20:21.715489|S|100|8.53|0|100
C|ADT|20250711|11:20:23.659374|S|100|8.53|0|100
C|ADT|20250711|11:20:35.249809|S|100|8.53|0|100
C|ADT|20250711|11:21:02.089458|S|107|8.54|0|107
C|ADT|20250711|11:21:02.089458|S|93|8.54|0|93
C|ADT|20250711|11:21:02.090266|S|300|8.54|0|300
C|ADT|20250711|11:37:47.672264|S|100|8.53|0|100
C|ADT|20250711|11:40:27.504894|S|7|8.53|0|7
C|ADT|20250711|11:40:59.916238|S|7|8.53|0|7
C|ADT|20250711|11:42:42.943051|S|100|8.53|0|100
C|ADT|20250711|11:42:52.196056|S|100|8.53|0|100
C|ADT|20250711|11:43:00.412107|S|100|8.53|0|100
C|ADT|20250711|11:44:01.161647|S|7|8.53|0|7
C|ADT|20250711|11:44:34.400756|S|1|8.53|0|1
C|ADT|20250711|11:48:44.100518|S|100|8.52|0|100
C|ADT|20250711|11:51:02.521549|S|100|8.52|0|100
C|ADT|20250711|11:53:33.749763|S|100|8.51|0|100
C|ADT|20250711|11:55:14.459950|S|84|8.51|0|84
C|ADT|20250711|11:55:15.460260|S|84|8.51|0|84
C|ADT|20250711|12:02:44.137699|S|25|8.51|0|25
C|ADT|20250711|12:08:50.713697|S|73|8.5|0|73
C|ADT|20250711|12:08:50.713697|S|27|8.5|0|27
C|ADT|20250711|12:18:00.216510|S|100|8.51|0|100
C|ADT|20250711|12:21:44.521448|S|100|8.51|0|100
C|ADT|20250711|12:24:21.437867|S|98|8.51|0|98
C|ADT|20250711|12:24:21.437952|S|50|8.51|0|50
C|ADT|20250711|12:24:21.437952|S|100|8.51|0|100
C|ADT|20250711|12:24:55.331448|S|43|8.515|0|43
C|ADT|20250711|12:52:14.501308|S|71|8.52|0|71
C|ADT|20250711|12:52:14.501308|S|38|8.52|0|38
C|ADT|20250711|13:16:22.928170|S|66|8.51|0|66
C|ADT|20250711|13:23:16.242956|S|8|8.51|0|8
C|ADT|20250711|13:24:50.538467|S|67|8.51|0|67
C|ADT|20250711|13:24:50.538467|S|141|8.51|0|141
C|ADT|20250711|13:28:30.641263|S|100|8.52|0|100
C|ADT|20250711|13:28:30.657041|S|100|8.52|0|100
C|ADT|20250711|13:30:01.682124|S|23|8.51|0|23
C|ADT|20250711|13:33:30.517234|S|100|8.52|0|100
C|ADT|20250711|13:36:18.958559|S|100|8.52|0|100
C|ADT|20250711|13:36:26.611141|S|200|8.52|0|200
C|ADT|20250711|13:36:26.625827|S|100|8.52|0|100
C|ADT|20250711|13:36:26.679949|S|100|8.52|0|100
C|ADT|20250711|13:43:14.645461|S|100|8.52|0|100
C|ADT|20250711|13:45:25.854496|S|100|8.52|0|100
C|ADT|20250711|13:45:41.671614|S|8|8.51|0|8
C|ADT|20250711|13:45:58.413690|S|100|8.52|0|100
C|ADT|20250711|13:46:02.651464|S|100|8.52|0|100
C|ADT|20250711|13:46:02.694783|S|100|8.52|0|100
C|ADT|20250711|13:51:40.522885|S|100|8.52|0|100
C|ADT|20250711|13:51:46.660258|S|100|8.52|0|100
C|ADT|20250711|14:07:10.436306|S|100|8.52|0|100
C|ADT|20250711|14:20:40.859242|S|18|8.515|0|18
C|ADT|20250711|14:21:52.356684|S|100|8.52|0|100
C|ADT|20250711|14:21:52.377390|S|100|8.52|0|100
C|ADT|20250711|14:25:19.656916|S|14|8.52|0|14
C|ADT|20250711|14:25:25.541531|S|100|8.52|0|100
C|ADT|20250711|14:25:25.541531|S|68|8.52|0|68
C|ADT|20250711|14:25:38.384729|S|100|8.51|0|100
C|ADT|20250711|14:28:33.779361|S|23|8.51|0|23
C|ADT|20250711|14:29:45.562727|S|148|8.52|0|148
C|ADT|20250711|14:29:45.563280|S|52|8.52|0|52
C|ADT|20250711|14:31:57.351976|S|86|8.52|0|86
C|ADT|20250711|14:31:57.351976|S|100|8.52|0|100
C|ADT|20250711|14:31:59.934207|S|100|8.52|0|100
C|ADT|20250711|14:35:08.387436|S|8|8.51|0|8
C|ADT|20250711|14:47:06.771650|S|100|8.53|0|100
C|ADT|20250711|14:48:11.611613|S|100|8.53|0|100
C|ADT|20250711|14:49:02.378890|S|100|8.53|0|100
C|ADT|20250711|14:49:51.459749|S|100|8.53|0|100
C|ADT|20250711|14:49:53.367364|S|100|8.53|0|100
C|ADT|20250711|14:50:56.644909|S|100|8.54|0|100
C|ADT|20250711|14:52:12.069581|S|21|8.53|0|21
C|ADT|20250711|14:52:19.068322|S|100|8.54|0|100
C|ADT|20250711|14:52:20.085170|S|100|8.54|0|100
C|ADT|20250711|14:52:26.039206|S|100|8.54|0|100
C|ADT|20250711|14:53:28.145594|S|100|8.54|0|100
C|ADT|20250711|14:53:29.682801|S|100|8.54|0|100
C|ADT|20250711|14:59:52.467030|S|64|8.54|0|64
C|ADT|20250711|15:01:52.278510|S|1|8.53|0|1
C|ADT|20250711|15:04:16.444160|S|36|8.54|0|36
C|ADT|20250711|15:04:16.444160|S|3600|8.54|0|3600
C|ADT|20250711|15:06:11.694714|S|57|8.53|0|57
C|ADT|20250711|15:16:29.394264|S|100|8.53|0|100
C|ADT|20250711|15:16:35.502593|S|300|8.53|0|300
C|ADT|20250711|15:16:35.502593|S|225|8.53|0|225
C|ADT|20250711|15:16:35.502593|S|475|8.53|0|475
C|ADT|20250711|15:16:35.504408|S|475|8.53|0|475
C|ADT|20250711|15:16:35.504408|S|225|8.53|0|225
C|ADT|20250711|15:16:35.504408|S|400|8.53|0|400
C|ADT|20250711|15:25:09.257168|S|8|8.53|0|8
C|ADT|20250711|15:36:23.708642|S|40|8.55|0|40
C|ADT|20250711|15:36:23.708732|S|48|8.55|0|48
C|ADT|20250711|15:43:24.800407|S|6|8.54|0|6
C|ADT|20250711|15:44:35.810419|S|100|8.54|0|100
C|ADT|20250711|15:47:24.287526|S|13|8.53|0|13
C|ADT|20250711|15:47:24.287527|S|3|8.53|0|3
C|ADT|20250711|15:47:24.287527|S|5|8.53|0|5
C|ADT|20250711|15:47:26.753959|S|100|8.53|0|100
C|ADT|20250711|15:49:11.875609|S|100|8.53|0|100
C|ADT|20250711|15:49:31.660246|S|100|8.53|0|100
C|ADT|20250711|15:51:09.524625|S|24|8.52|0|24
C|ADT|20250711|15:51:09.524625|S|17|8.52|0|17
C|ADT|20250711|15:52:28.899579|S|161|8.51|0|161
C|ADT|20250711|15:52:31.742733|S|13|8.51|0|13
C|ADT|20250711|15:52:46.279612|S|19|8.51|0|19
C|ADT|20250711|15:52:46.279630|S|19|8.51|0|19
C|ADT|20250711|15:52:46.279631|S|49|8.51|0|49
C|ADT|20250711|15:53:16.839014|S|43|8.51|0|43
C|ADT|20250711|15:53:27.479599|S|100|8.51|0|100
C|ADT|20250711|15:53:30.792388|S|21|8.5|0|21
C|ADT|20250711|15:54:27.355720|S|100|8.51|0|100
C|ADT|20250711|15:54:27.356693|S|200|8.51|0|200
C|ADT|20250711|15:55:03.569485|S|8|8.5|0|8
C|ADT|20250711|15:55:43.287484|S|21|8.505|0|21
C|ADT|20250711|15:55:48.920145|S|5|8.505|0|5
C|ADT|20250711|15:55:58.180319|S|8|8.5|0|8
C|ADT|20250711|15:56:05.261220|S|2100|8.515|0|2100
C|ADT|20250711|15:56:10.402930|S|7|8.52|0|7
C|ADT|20250711|15:56:32.309812|S|21|8.515|0|21
C|ADT|20250711|15:57:12.518047|S|21|8.51|0|21
C|ADT|20250711|15:57:26.514797|S|7|8.52|0|7
C|ADT|20250711|15:58:01.448071|S|18|8.5|0|18
C|ADT|20250711|15:58:15.564382|S|40|8.5|0|40
C|ADT|20250711|15:58:15.564834|S|36|8.5|0|36
C|ADT|20250711|15:58:49.688723|S|91|8.5|0|91
C|ADT|20250711|15:58:52.903662|S|40|8.5|0|40
C|ADT|20250711|15:58:54.828775|S|88|8.5|0|88
C|ADT|20250711|15:59:13.792224|S|100|8.5|0|100
C|ADT|20250711|15:59:20.699225|S|100|8.5|0|100
C|ADT|20250711|15:59:34.406614|S|1|8.5|0|1
C|ADT|20250711|15:59:47.218363|S|14|8.495|0|14
C|ADT|20250711|15:59:47.846190|S|49|8.49|0|49
C|ADT|20250711|15:59:47.846190|S|20|8.495|0|20
C|ADT|20250711|15:59:48.080350|S|99|8.495|0|99
C|ADT|20250711|15:59:48.711415|S|15|8.495|0|15
C|ADT|20250711|15:59:49.952171|S|76|8.5|0|76
C|ADT|20250711|15:59:50.004922|S|2|8.5|0|2
C|ADT|20250711|15:59:50.004923|S|10|8.505|0|10
C|ADT|20250711|15:59:50.004930|S|58|8.505|0|58
C|ADT|20250711|15:59:50.277340|S|70|8.5|0|70
C|ADT|20250711|15:59:50.419284|S|1|8.505|0|1
C|ADT|20250711|15:59:50.448614|S|7|8.51|0|7
C|ADT|20250711|15:59:50.505844|S|1|8.51|0|1
C|ADT|20250711|15:59:50.722782|S|2|8.51|0|2
C|ADT|20250711|15:59:50.769806|S|1|8.51|0|1
C|ADT|20250711|15:59:50.872619|S|1|8.51|0|1
C|ADT|20250711|15:59:50.975421|S|2|8.51|0|2
C|ADT|20250711|15:59:50.995518|S|1|8.51|0|1
C|ADT|20250711|15:59:51.029779|S|1|8.51|0|1
C|ADT|20250711|15:59:51.029787|S|1|8.5|0|1
C|ADT|20250711|15:59:51.029851|S|300|8.51|0|300
C|ADT|20250711|15:59:51.029851|S|500|8.51|0|500
C|ADT|20250711|15:59:51.029851|S|2984|8.51|0|2984
C|ADT|20250711|15:59:51.029995|S|100|8.51|0|100
C|ADT|20250711|15:59:51.550379|S|3|8.51|0|3
C|ADT|20250711|15:59:51.583321|S|1|8.51|0|1
C|ADT|20250711|15:59:51.648597|S|1|8.51|0|1
C|ADT|20250711|15:59:51.686934|S|1|8.51|0|1
C|ADT|20250711|15:59:51.840957|S|1|8.51|0|1
C|ADT|20250711|15:59:51.899157|S|1|8.51|0|1
C|ADT|20250711|15:59:51.947331|S|1|8.51|0|1
C|ADT|20250711|15:59:52.104109|S|1|8.51|0|1
C|ADT|20250711|15:59:52.136412|S|1|8.51|0|1
C|ADT|20250711|15:59:52.157330|S|1|8.51|0|1
C|ADT|20250711|15:59:52.206506|S|1|8.51|0|1
C|ADT|20250711|15:59:52.381914|S|1|8.51|0|1
C|ADT|20250711|15:59:52.396252|S|2|8.51|0|2
C|ADT|20250711|15:59:52.513581|S|1|8.51|0|1
C|ADT|20250711|15:59:52.655089|S|2|8.51|0|2
C|ADT|20250711|15:59:52.658317|S|1|8.51|0|1
C|ADT|20250711|15:59:52.733540|S|1|8.51|0|1
C|ADT|20250711|15:59:52.733552|S|1|8.51|0|1
C|ADT|20250711|15:59:54.278292|S|14|8.5|0|14
C|ADT|20250711|15:59:54.346564|S|65|8.5|0|65
C|ADT|20250711|15:59:54.528235|S|2|8.51|0|2
C|ADT|20250711|15:59:55.724342|S|50|8.51|0|50
C|ADT|20250711|15:59:55.773058|S|21|8.51|0|21
C|ADT|20250711|15:59:55.908692|S|25|8.51|0|25
C|ADT|20250711|15:59:56.219720|S|61|8.51|0|61
C|ADT|20250711|15:59:56.241254|S|90|8.51|0|90
C|ADT|20250711|15:59:56.547684|S|12|8.51|0|12
C|ADT|20250711|15:59:56.580503|S|17|8.51|0|17
C|ADT|20250711|15:59:56.580504|S|68|8.51|0|68
C|ADT|20250711|15:59:56.604000|S|26|8.51|0|26
C|ADT|20250711|15:59:57.021764|S|56|8.5|0|56
C|ADT|20250711|15:59:57.021765|S|35|8.5|0|35
C|ADTN|20250711|12:11:04.700317|S|5|9.19|0|5
C|ADTN|20250711|12:13:36.245638|S|32|9.19|0|32
C|ADTN|20250711|13:42:51.292040|S|100|9.23|0|100
C|ADTN|20250711|14:10:43.265447|S|3|9.27|0|3
C|ADTN|20250711|14:31:40.911304|S|33|9.26|0|33
C|ADTN|20250711|14:47:39.103552|S|5|9.26|0|5
C|ADTN|20250711|14:49:12.613633|S|5|9.255|0|5
C|ADTN|20250711|14:52:28.495017|S|13|9.26|0|13
C|ADTN|20250711|14:53:37.167133|S|100|9.26|0|100
C|ADTN|20250711|14:56:08.837211|S|4|9.27|0|4
C|ADTN|20250711|15:03:10.966373|S|5|9.25|0|5
C|ADTN|20250711|15:03:40.822339|S|95|9.25|0|95
C|ADTN|20250711|15:11:43.560138|S|5|9.25|0|5
C|ADTN|20250711|15:20:39.608137|S|5|9.26|0|5
C|ADTN|20250711|15:24:06.541323|S|1|9.26|0|1
C|ADTN|20250711|15:31:52.006584|S|5|9.255|0|5
C|ADTN|20250711|15:33:55.691398|S|200|9.26|0|200
C|ADTN|20250711|15:41:40.559709|S|100|9.25|0|100
C|ADTN|20250711|15:46:12.529211|S|5|9.22|0|5
C|ADTN|20250711|15:47:54.229987|S|42|9.22|0|42
C|ADTN|20250711|15:54:50.100134|S|100|9.18|0|100
C|ADTN|20250711|15:54:50.100134|S|100|9.19|0|100
C|ADTN|20250711|15:55:55.695465|S|100|9.195|0|100
C|ADTN|20250711|15:55:55.695527|S|100|9.195|0|100
C|ADTN|20250711|15:59:40.359179|S|100|9.195|0|100
C|ADTN|20250711|15:59:44.248616|S|82|9.19|0|82
C|ADTN|20250711|15:59:44.248616|S|4|9.19|0|4
C|ADTN|20250711|15:59:49.219169|S|7|9.175|0|7
C|ADTN|20250711|15:59:50.001258|S|7|9.175|0|7
C|ADTN|20250711|15:59:50.523628|S|1|9.19|0|1
C|ADTN|20250711|15:59:50.961265|S|1|9.19|0|1
C|ADTN|20250711|15:59:51.291813|S|1|9.19|0|1
C|ADTN|20250711|15:59:51.394475|S|1|9.185|0|1
C|ADTN|20250711|15:59:51.599714|S|1|9.185|0|1
C|ADTN|20250711|15:59:51.853043|S|1|9.185|0|1
C|ADTN|20250711|15:59:52.000332|S|1|9.185|0|1
C|ADTN|20250711|15:59:52.118830|S|11|9.185|0|11
C|ADTN|20250711|15:59:52.283889|S|1|9.19|0|1
C|ADTN|20250711|15:59:52.363207|S|1|9.185|0|1
C|ADTN|20250711|15:59:52.624039|S|1|9.19|0|1
C|ADTN|20250711|15:59:52.726286|S|1|9.19|0|1
C|ADTN|20250711|15:59:52.726760|S|1|9.18|0|1
C|ADTN|20250711|15:59:54.057739|S|94|9.19|0|94
C|ADTX|20250711|10:17:37.099843|S|86|1.2|0|86
C|ADTX|20250711|15:46:22.153818|S|1|1.2|0|1
C|ADUR|20250711|09:47:36.490393|S|100|10.89|0|100
C|ADUR|20250711|10:17:10.490650|S|100|11.31|0|100
C|ADUS|20250711|15:59:49.991997|S|1|110.96|0|1
C|ADV|20250711|11:01:55.257428|S|100|1.555|0|100
C|ADV|20250711|11:12:11.234818|S|100|1.58|0|100
C|ADV|20250711|11:39:17.393034|S|10|1.58|0|10
C|ADV|20250711|12:15:35.017586|S|100|1.55|0|100
C|ADV|20250711|12:19:40.928074|S|100|1.55|0|100
C|ADV|20250711|13:19:40.456250|S|30|1.585|0|30
C|ADV|20250711|13:29:38.770802|S|30|1.58|0|30
C|ADV|20250711|13:46:00.958049|S|100|1.58|0|100
C|ADV|20250711|13:49:35.412691|S|2|1.58|0|2
C|ADV|20250711|13:49:35.412692|S|28|1.58|0|28
C|ADV|20250711|14:09:32.059335|S|30|1.575|0|30
C|ADV|20250711|14:19:00.455281|S|59|1.575|0|59
C|ADV|20250711|15:25:13.147417|S|1|1.55|0|1
C|ADV|20250711|15:25:14.044328|S|1|1.56|0|1
C|ADV|20250711|15:38:48.164601|S|12|1.56|0|12
C|ADV|20250711|15:46:48.577945|S|218|1.55|0|218
C|ADV|20250711|15:49:18.936243|S|100|1.545|0|100
C|ADV|20250711|15:49:33.869221|S|100|1.545|0|100
C|ADV|20250711|15:53:35.410860|S|100|1.54|0|100
C|ADVB|20250711|10:06:12.053815|S|8|.7901|0|8
C|ADVB|20250711|10:06:12.614294|S|12|.7901|0|12
C|ADVM|20250711|15:50:47.830451|S|80|2.51|0|80
C|ADX|20250711|09:40:21.347441|S|100|21.78|0|100
C|ADX|20250711|15:08:02.940258|S|100|21.66|0|100
C|ADX|20250711|15:59:59.683582|S|100|21.62|0|100
C|AEBI|20250711|09:30:48.748272|S|100|11.43|0|100
C|AEBI|20250711|09:31:03.743678|S|100|11.43|0|100
C|AEBI|20250711|09:31:19.743669|S|100|11.43|0|100
C|AEBI|20250711|09:31:34.597679|S|100|11.43|0|100
C|AEBI|20250711|09:31:50.585720|S|100|11.43|0|100
C|AEBI|20250711|09:32:07.657758|S|100|11.43|0|100
C|AEBI|20250711|09:33:41.748762|S|100|11.48|0|100
C|AEBI|20250711|09:36:54.520428|S|100|11.48|0|100
C|AEE|20250711|09:36:56.077866|S|50|95.74|0|50
C|AEE|20250711|09:40:48.179196|S|3|95.92|0|3
C|AEE|20250711|09:42:25.194896|S|4|95.77|0|4
C|AEE|20250711|09:45:14.533498|S|11|95.79|0|11
C|AEE|20250711|10:16:21.820122|S|2|95.85|0|2
C|AEE|20250711|11:00:14.669707|S|1|96.01|0|1
C|AEE|20250711|11:46:03.244381|S|100|95.81|0|100
C|AEE|20250711|11:49:31.304678|S|100|95.76|0|100
C|AEE|20250711|11:49:31.304749|S|10|95.76|0|10
C|AEE|20250711|13:18:00.455939|S|20|95.96|0|20
C|AEE|20250711|13:18:05.727045|S|53|95.955|0|53
C|AEE|20250711|13:41:32.600332|S|3|96.04|0|3
C|AEE|20250711|13:55:34.485646|S|30|95.98|0|30
C|AEE|20250711|14:02:11.157357|S|3|95.97|0|3
C|AEE|20250711|14:21:53.378867|S|1|96.18|0|1
C|AEE|20250711|14:35:42.115012|S|100|96.125|0|100
C|AEE|20250711|15:22:00.480338|S|9|96.39|0|9
C|AEE|20250711|15:51:58.950035|S|100|96.29|0|100
C|AEE|20250711|15:52:20.196378|S|100|96.33|0|100
C|AEE|20250711|15:53:42.240532|S|200|96.35|0|200
C|AEE|20250711|15:54:34.718107|S|100|96.29|0|100
C|AEE|20250711|15:54:56.822386|S|100|96.305|0|100
C|AEE|20250711|15:54:56.822447|S|90|96.305|0|90
C|AEE|20250711|15:55:01.258415|S|100|96.315|0|100
C|AEE|20250711|15:55:01.258565|S|100|96.32|0|100
C|AEE|20250711|15:55:05.054967|S|100|96.28|0|100
C|AEE|20250711|15:56:21.474830|S|100|96.31|0|100
C|AEE|20250711|15:59:14.842142|S|1|96.17|0|1
C|AEE|20250711|15:59:49.450386|S|50|96.19|0|50
C|AEE|20250711|15:59:49.450386|S|25|96.19|0|25
C|AEG|20250711|09:44:12.337970|S|1500|6.99|0|1500
C|AEG|20250711|09:44:12.338050|S|100|6.99|0|100
C|AEG|20250711|09:50:01.459666|S|179|6.97|0|179
C|AEG|20250711|09:50:11.003127|S|100|6.97|0|100
C|AEG|20250711|09:51:32.056949|S|100|6.97|0|100
C|AEG|20250711|09:51:47.717605|S|100|6.97|0|100
C|AEG|20250711|09:53:28.583899|S|52|6.96|0|52
C|AEG|20250711|09:53:28.583899|S|200|6.96|0|200
C|AEG|20250711|09:53:28.583899|S|100|6.96|0|100
C|AEG|20250711|09:56:01.475385|S|100|6.97|0|100
C|AEG|20250711|09:56:19.135217|S|100|6.97|0|100
C|AEG|20250711|09:59:53.075724|S|400|6.97|0|400
C|AEG|20250711|09:59:53.079869|S|300|6.97|0|300
C|AEG|20250711|09:59:55.741727|S|300|6.97|0|300
C|AEG|20250711|09:59:55.744303|S|200|6.97|0|200
C|AEG|20250711|09:59:55.746393|S|100|6.97|0|100
C|AEG|20250711|09:59:55.749625|S|100|6.97|0|100
C|AEG|20250711|09:59:55.751918|S|100|6.97|0|100
C|AEG|20250711|10:00:07.264085|S|200|6.97|0|200
C|AEG|20250711|10:00:07.267245|S|10|6.97|0|10
C|AEG|20250711|10:00:15.045615|S|100|6.97|0|100
C|AEG|20250711|10:00:18.571418|S|100|6.97|0|100
C|AEG|20250711|10:01:02.533063|S|100|6.97|0|100
C|AEG|20250711|10:01:02.533063|S|1403|6.97|0|1403
C|AEG|20250711|10:01:49.249309|S|300|6.97|0|300
C|AEG|20250711|10:01:52.152169|S|200|6.97|0|200
C|AEG|20250711|10:01:52.906501|S|200|6.97|0|200
C|AEG|20250711|10:01:54.086611|S|200|6.97|0|200
C|AEG|20250711|10:01:56.487288|S|200|6.97|0|200
C|AEG|20250711|10:03:22.410465|S|100|6.97|0|100
C|AEG|20250711|10:03:32.623546|S|100|6.97|0|100
C|AEG|20250711|10:03:45.836348|S|200|6.97|0|200
C|AEG|20250711|10:03:45.838117|S|100|6.97|0|100
C|AEG|20250711|10:03:45.840200|S|100|6.97|0|100
C|AEG|20250711|10:03:45.841731|S|100|6.97|0|100
C|AEG|20250711|10:03:56.496297|S|200|6.97|0|200
C|AEG|20250711|10:03:56.497942|S|100|6.97|0|100
C|AEG|20250711|10:04:04.465172|S|100|6.97|0|100
C|AEG|20250711|10:04:04.466904|S|100|6.97|0|100
C|AEG|20250711|10:08:29.047052|S|66|6.97|0|66
C|AEG|20250711|10:12:43.147286|S|100|6.96|0|100
C|AEG|20250711|10:12:43.147286|S|56|6.96|0|56
C|AEG|20250711|10:12:43.147286|S|150|6.96|0|150
C|AEG|20250711|10:12:52.644270|S|1|6.95|0|1
C|AEG|20250711|10:13:20.473842|S|100|6.96|0|100
C|AEG|20250711|10:13:54.608120|S|100|6.96|0|100
C|AEG|20250711|10:14:14.684608|S|100|6.96|0|100
C|AEG|20250711|10:16:28.918407|S|400|6.95|0|400
C|AEG|20250711|10:17:10.449429|S|100|6.95|0|100
C|AEG|20250711|10:17:10.954664|S|100|6.95|0|100
C|AEG|20250711|10:17:11.133156|S|100|6.95|0|100
C|AEG|20250711|10:17:11.290850|S|100|6.95|0|100
C|AEG|20250711|10:18:44.569992|S|100|6.95|0|100
C|AEG|20250711|10:20:14.689727|S|100|6.94|0|100
C|AEG|20250711|10:20:14.689727|S|300|6.94|0|300
C|AEG|20250711|10:20:14.691687|S|200|6.94|0|200
C|AEG|20250711|10:20:16.925840|S|500|6.94|0|500
C|AEG|20250711|10:20:49.016354|S|30|6.945|0|30
C|AEG|20250711|10:23:19.771071|S|30|6.95|0|30
C|AEG|20250711|10:23:42.698981|S|47|6.94|0|47
C|AEG|20250711|10:24:52.483254|S|3|6.94|0|3
C|AEG|20250711|10:25:21.748063|S|600|6.93|0|600
C|AEG|20250711|10:31:51.463592|S|100|6.94|0|100
C|AEG|20250711|10:43:17.884883|S|100|6.94|0|100
C|AEG|20250711|10:45:08.472058|S|200|6.94|0|200
C|AEG|20250711|10:45:50.461745|S|500|6.94|0|500
C|AEG|20250711|10:45:54.615430|S|100|6.94|0|100
C|AEG|20250711|10:46:00.874013|S|100|6.94|0|100
C|AEG|20250711|10:46:22.370512|S|200|6.94|0|200
C|AEG|20250711|10:52:41.973434|S|30|6.95|0|30
C|AEG|20250711|10:53:56.270275|S|30|6.95|0|30
C|AEG|20250711|10:54:12.058119|S|700|6.95|0|700
C|AEG|20250711|10:59:52.281190|S|25|6.97|0|25
C|AEG|20250711|11:01:19.548138|S|25|6.97|0|25
C|AEG|20250711|11:06:41.086421|S|200|6.97|0|200
C|AEG|20250711|11:08:24.523941|S|25|6.98|0|25
C|AEG|20250711|11:13:52.690558|S|500|6.97|0|500
C|AEG|20250711|11:13:53.693910|S|61|6.97|0|61
C|AEG|20250711|11:13:58.743606|S|39|6.97|0|39
C|AEG|20250711|11:15:37.947958|S|787|6.96|0|787
C|AEG|20250711|11:15:37.947958|S|100|6.96|0|100
C|AEG|20250711|11:15:42.829111|S|30|6.97|0|30
C|AEG|20250711|11:18:50.139021|S|25|6.97|0|25
C|AEG|20250711|11:19:38.776807|S|800|6.97|0|800
C|AEG|20250711|11:21:04.907486|S|500|6.97|0|500
C|AEG|20250711|11:21:04.909207|S|100|6.97|0|100
C|AEG|20250711|11:21:11.703142|S|600|6.97|0|600
C|AEG|20250711|11:21:12.536569|S|500|6.97|0|500
C|AEG|20250711|11:21:21.458975|S|200|6.97|0|200
C|AEG|20250711|11:22:23.592237|S|100|6.97|0|100
C|AEG|20250711|11:22:23.592262|S|500|6.97|0|500
C|AEG|20250711|11:22:23.592262|S|100|6.97|0|100
C|AEG|20250711|11:22:39.561915|S|100|6.97|0|100
C|AEG|20250711|11:22:46.848117|S|25|6.975|0|25
C|AEG|20250711|11:23:53.130433|S|25|6.975|0|25
C|AEG|20250711|11:24:28.718300|S|25|6.975|0|25
C|AEG|20250711|11:24:45.206663|S|200|6.97|0|200
C|AEG|20250711|11:28:20.268455|S|600|6.97|0|600
C|AEG|20250711|11:28:25.809244|S|100|6.97|0|100
C|AEG|20250711|11:32:00.546685|S|800|6.97|0|800
C|AEG|20250711|11:53:04.357387|S|92|6.97|0|92
C|AEG|20250711|11:53:04.357419|S|92|6.97|0|92
C|AEG|20250711|11:53:04.357420|S|16|6.97|0|16
C|AEG|20250711|11:53:04.358737|S|400|6.97|0|400
C|AEG|20250711|11:53:04.358810|S|2500|6.97|0|2500
C|AEG|20250711|12:04:51.885256|S|7|6.97|0|7
C|AEG|20250711|12:04:51.885257|S|7|6.97|0|7
C|AEG|20250711|12:04:51.885286|S|386|6.97|0|386
C|AEG|20250711|12:25:23.252593|S|1|6.97|0|1
C|AEG|20250711|12:50:49.353343|S|7|6.96|0|7
C|AEG|20250711|12:58:46.475455|S|500|6.97|0|500
C|AEG|20250711|12:58:46.973495|S|500|6.97|0|500
C|AEG|20250711|12:58:47.071391|S|100|6.97|0|100
C|AEG|20250711|13:11:34.685823|S|500|6.97|0|500
C|AEG|20250711|13:11:34.685823|S|400|6.97|0|400
C|AEG|20250711|13:24:59.296204|S|100|6.97|0|100
C|AEG|20250711|13:24:59.296204|S|400|6.97|0|400
C|AEG|20250711|13:24:59.296204|S|100|6.97|0|100
C|AEG|20250711|13:24:59.296204|S|100|6.97|0|100
C|AEG|20250711|13:24:59.296204|S|100|6.97|0|100
C|AEG|20250711|13:59:11.534300|S|30|6.98|0|30
C|AEG|20250711|14:00:15.036838|S|30|6.98|0|30
C|AEG|20250711|14:15:10.283968|S|400|6.98|0|400
C|AEG|20250711|14:15:10.284356|S|100|6.98|0|100
C|AEG|20250711|14:15:10.284356|S|300|6.98|0|300
C|AEG|20250711|14:19:12.144462|S|30|6.98|0|30
C|AEG|20250711|14:20:05.923404|S|30|6.98|0|30
C|AEG|20250711|14:21:17.999918|S|30|6.98|0|30
C|AEG|20250711|14:22:33.696164|S|30|6.98|0|30
C|AEG|20250711|14:23:53.874190|S|30|6.98|0|30
C|AEG|20250711|14:24:47.368966|S|15|6.98|0|15
C|AEG|20250711|14:30:07.204227|S|99|6.985|0|99
C|AEG|20250711|14:30:38.768091|S|100|6.98|0|100
C|AEG|20250711|14:31:42.494890|S|200|6.98|0|200
C|AEG|20250711|14:59:25.899158|S|35|6.99|0|35
C|AEG|20250711|15:01:34.254120|S|35|6.99|0|35
C|AEG|20250711|15:03:25.496036|S|35|6.99|0|35
C|AEG|20250711|15:13:02.987812|S|35|6.99|0|35
C|AEG|20250711|15:21:55.444316|S|35|6.99|0|35
C|AEG|20250711|15:24:22.062742|S|35|6.99|0|35
C|AEG|20250711|15:25:45.586326|S|35|6.99|0|35
C|AEG|20250711|15:26:45.706494|S|35|6.99|0|35
C|AEG|20250711|15:29:18.738344|S|35|6.99|0|35
C|AEG|20250711|15:29:50.444171|S|7|6.99|0|7
C|AEG|20250711|15:33:24.809383|S|25|6.99|0|25
C|AEG|20250711|15:35:43.255610|S|755|6.975|0|755
C|AEG|20250711|15:35:43.255699|S|755|6.975|0|755
C|AEG|20250711|15:35:43.255756|S|145|6.975|0|145
C|AEG|20250711|15:36:57.792393|S|1|6.97|0|1
C|AEG|20250711|15:40:01.783031|S|1500|6.965|0|1500
C|AEG|20250711|15:45:51.598367|S|25|6.965|0|25
C|AEG|20250711|15:51:26.497593|S|102|6.96|0|102
C|AEG|20250711|15:51:29.269176|S|298|6.96|0|298
C|AEG|20250711|15:51:29.269177|S|102|6.96|0|102
C|AEG|20250711|15:52:52.033592|S|4|6.955|0|4
C|AEG|20250711|15:53:51.449464|S|18|6.96|0|18
C|AEG|20250711|15:56:06.226998|S|25|6.955|0|25
C|AEG|20250711|15:56:06.227057|S|2500|6.955|0|2500
C|AEG|20250711|15:56:06.227126|S|2500|6.955|0|2500
C|AEG|20250711|15:58:57.809726|S|588|6.95|0|588
C|AEG|20250711|15:58:57.809800|S|112|6.95|0|112
C|AEG|20250711|15:58:58.829092|S|200|6.945|0|200
C|AEG|20250711|15:59:22.575319|S|27|6.96|0|27
C|AEG|20250711|15:59:35.071793|S|300|6.95|0|300
C|AEG|20250711|15:59:35.071793|S|512|6.95|0|512
C|AEG|20250711|15:59:50.013779|S|26|6.955|0|26
C|AEG|20250711|15:59:50.417192|S|1|6.955|0|1
C|AEG|20250711|15:59:51.865612|S|1|6.955|0|1
C|AEG|20250711|15:59:52.275385|S|1|6.955|0|1
C|AEG|20250711|15:59:52.784120|S|1|6.955|0|1
C|AEG|20250711|15:59:54.778989|S|92|6.955|0|92
C|AEG|20250711|15:59:55.726799|S|72|6.955|0|72
C|AEHR|20250711|09:30:16.419784|S|20|14.42|0|20
C|AEHR|20250711|10:11:21.634724|S|3|14.36|0|3
C|AEHR|20250711|10:11:21.645485|S|3|14.34|0|3
C|AEHR|20250711|11:56:59.713333|S|75|14.17|0|75
C|AEHR|20250711|12:20:12.418309|S|100|14.2|0|100
C|AEHR|20250711|12:51:59.395529|S|1|14.23|0|1
C|AEHR|20250711|13:18:42.107082|S|1|14.37|0|1
C|AEHR|20250711|13:53:37.216537|S|46|14.33|0|46
C|AEHR|20250711|14:47:53.367529|S|2|14.38|0|2
C|AEHR|20250711|15:03:19.198794|S|130|14.145|0|130
C|AEHR|20250711|15:09:44.831574|S|2|14.11|0|2
C|AEHR|20250711|15:16:43.597463|S|26|14.13|0|26
C|AEIS|20250711|11:20:39.190408|S|116|141.4|0|116
C|AEIS|20250711|12:49:21.062362|S|2|141.665|0|2
C|AEIS|20250711|13:16:09.800735|S|25|142.46|0|25
C|AEIS|20250711|13:16:09.800735|S|4|142.47|0|4
C|AEIS|20250711|14:51:19.351931|S|18|142.04|0|18
C|AEIS|20250711|14:51:19.351931|S|51|142.05|0|51
C|AEIS|20250711|14:51:19.354132|S|49|142.04|0|49
C|AEIS|20250711|15:58:14.125647|S|100|140.89|0|100
C|AEIS|20250711|15:58:25.177243|S|100|140.87|0|100
C|AEIS|20250711|15:58:35.108791|S|100|140.89|0|100
C|AEIS|20250711|15:58:49.138988|S|100|140.87|0|100
C|AEIS|20250711|15:59:05.209110|S|100|140.83|0|100
C|AEIS|20250711|15:59:10.596820|S|100|140.83|0|100
C|AEIS|20250711|15:59:42.280719|S|1|140.81|0|1
C|AEIS|20250711|15:59:58.096391|S|1|140.75|0|1
C|AEM|20250711|09:30:01.397035|S|173|119.115|0|173
C|AEM|20250711|09:30:49.668375|S|100|118.66|0|100
C|AEM|20250711|09:31:37.611475|S|100|118.99|0|100
C|AEM|20250711|09:31:48.080587|S|100|118.78|0|100
C|AEM|20250711|09:32:11.754915|S|100|118.93|0|100
C|AEM|20250711|09:32:11.755013|S|100|118.93|0|100
C|AEM|20250711|09:32:11.755072|S|50|118.93|0|50
C|AEM|20250711|09:33:20.422127|S|100|119.36|0|100
C|AEM|20250711|09:33:20.422232|S|100|119.37|0|100
C|AEM|20250711|09:34:00.639143|S|100|119.64|0|100
C|AEM|20250711|09:45:19.005422|S|1|118.75|0|1
C|AEM|20250711|09:46:29.880386|S|16|118.71|0|16
C|AEM|20250711|09:46:29.880458|S|17|118.71|0|17
C|AEM|20250711|09:47:27.047918|S|27|118.88|0|27
C|AEM|20250711|09:47:29.977399|S|1|118.93|0|1
C|AEM|20250711|09:52:00.091677|S|100|118.79|0|100
C|AEM|20250711|10:03:09.225890|S|100|119.06|0|100
C|AEM|20250711|10:03:09.225890|S|7|119.06|0|7
C|AEM|20250711|10:11:22.619449|S|100|119.095|0|100
C|AEM|20250711|10:17:22.197885|S|100|119.12|0|100
C|AEM|20250711|10:18:51.781352|S|100|118.99|0|100
C|AEM|20250711|10:21:13.817172|S|103|118.79|0|103
C|AEM|20250711|10:27:10.763836|S|100|118.555|0|100
C|AEM|20250711|10:28:15.006160|S|101|118.64|0|101
C|AEM|20250711|10:35:53.344798|S|100|119.05|0|100
C|AEM|20250711|10:35:53.345358|S|20|119.05|0|20
C|AEM|20250711|10:46:53.086501|S|100|119.25|0|100
C|AEM|20250711|10:52:45.725580|S|100|119.43|0|100
C|AEM|20250711|10:53:09.257033|S|15|119.52|0|15
C|AEM|20250711|10:57:20.001249|S|100|119.425|0|100
C|AEM|20250711|10:57:20.001259|S|100|119.425|0|100
C|AEM|20250711|11:01:09.447717|S|5|119.55|0|5
C|AEM|20250711|11:04:31.964725|S|20|119.54|0|20
C|AEM|20250711|11:04:38.381117|S|20|119.59|0|20
C|AEM|20250711|11:05:27.689411|S|5|119.5|0|5
C|AEM|20250711|11:24:56.373345|S|67|119.59|0|67
C|AEM|20250711|11:26:39.345082|S|60|119.69|0|60
C|AEM|20250711|11:31:15.727116|S|35|119.73|0|35
C|AEM|20250711|11:33:04.533013|S|5|119.74|0|5
C|AEM|20250711|11:33:04.533013|S|15|119.74|0|15
C|AEM|20250711|11:47:18.350694|S|120|119.58|0|120
C|AEM|20250711|11:49:26.023711|S|20|119.55|0|20
C|AEM|20250711|11:50:50.515001|S|120|119.53|0|120
C|AEM|20250711|11:52:17.317667|S|10|119.53|0|10
C|AEM|20250711|11:52:22.072836|S|10|119.53|0|10
C|AEM|20250711|11:52:22.824686|S|10|119.53|0|10
C|AEM|20250711|11:52:22.824759|S|70|119.53|0|70
C|AEM|20250711|12:10:48.645984|S|104|119.17|0|104
C|AEM|20250711|12:14:46.585252|S|100|118.95|0|100
C|AEM|20250711|12:36:00.033365|S|100|119.43|0|100
C|AEM|20250711|13:48:52.118564|S|100|119.54|0|100
C|AEM|20250711|13:53:31.540522|S|5|119.7|0|5
C|AEM|20250711|13:56:20.692754|S|5|119.74|0|5
C|AEM|20250711|13:56:46.648507|S|5|119.73|0|5
C|AEM|20250711|14:09:28.988631|S|100|119.98|0|100
C|AEM|20250711|14:10:36.349334|S|5|119.96|0|5
C|AEM|20250711|14:32:19.256806|S|100|120.06|0|100
C|AEM|20250711|14:43:52.001116|S|100|119.97|0|100
C|AEM|20250711|15:03:23.418857|S|100|119.87|0|100
C|AEM|20250711|15:25:35.003480|S|100|119.86|0|100
C|AEM|20250711|15:29:55.366907|S|100|119.85|0|100
C|AEM|20250711|15:41:21.671888|S|50|119.73|0|50
C|AEM|20250711|15:50:15.005494|S|100|119.8|0|100
C|AEM|20250711|15:54:25.702135|S|100|119.76|0|100
C|AEM|20250711|15:57:49.866571|S|1|119.72|0|1
C|AEM|20250711|15:57:49.867171|S|100|119.72|0|100
C|AEM|20250711|15:58:31.943141|S|100|119.77|0|100
C|AEM|20250711|15:59:10.027686|S|72|119.79|0|72
C|AEM|20250711|15:59:10.027711|S|28|119.79|0|28
C|AEM|20250711|15:59:15.546043|S|100|119.79|0|100
C|AEM|20250711|15:59:20.689319|S|5|119.8|0|5
C|AEM|20250711|15:59:22.206337|S|95|119.8|0|95
C|AEM|20250711|15:59:22.325484|S|100|119.8|0|100
C|AEM|20250711|15:59:30.827039|S|65|119.82|0|65
C|AEM|20250711|15:59:41.028395|S|100|119.86|0|100
C|AEM|20250711|15:59:43.686591|S|3|119.86|0|3
C|AEM|20250711|15:59:47.559512|S|89|119.86|0|89
C|AEM|20250711|15:59:48.179140|S|11|119.86|0|11
C|AEM|20250711|15:59:48.818439|S|1|119.86|0|1
C|AEM|20250711|15:59:50.957417|S|34|119.86|0|34
C|AEM|20250711|15:59:51.800919|S|1|119.86|0|1
C|AEM|20250711|15:59:52.000679|S|119|119.86|0|119
C|AEM|20250711|15:59:52.209635|S|72|119.88|0|72
C|AEM|20250711|15:59:52.786302|S|1|119.88|0|1
C|AEM|20250711|15:59:53.322670|S|47|119.88|0|47
C|AEO|20250711|09:32:03.337902|S|70|9.93|0|70
C|AEO|20250711|09:41:41.223350|S|10|9.83|0|10
C|AEO|20250711|09:45:13.745183|S|10|9.81|0|10
C|AEO|20250711|09:53:58.030072|S|100|9.825|0|100
C|AEO|20250711|09:55:12.720519|S|4|9.84|0|4
C|AEO|20250711|09:55:12.720552|S|255|9.84|0|255
C|AEO|20250711|09:55:12.720596|S|4|9.84|0|4
C|AEO|20250711|09:55:12.720596|S|4|9.84|0|4
C|AEO|20250711|09:55:12.720882|S|1|9.84|0|1
C|AEO|20250711|09:55:12.720893|S|1|9.84|0|1
C|AEO|20250711|09:56:01.215961|S|30|9.85|0|30
C|AEO|20250711|09:57:01.012763|S|20|9.84|0|20
C|AEO|20250711|09:57:07.170706|S|20|9.84|0|20
C|AEO|20250711|09:58:18.321399|S|20|9.84|0|20
C|AEO|20250711|09:58:44.960707|S|1|9.84|0|1
C|AEO|20250711|09:58:51.118592|S|19|9.84|0|19
C|AEO|20250711|10:01:38.728233|S|100|9.76|0|100
C|AEO|20250711|10:02:00.016735|S|100|9.75|0|100
C|AEO|20250711|10:04:42.313233|S|7|9.73|0|7
C|AEO|20250711|10:05:27.540995|S|2|9.73|0|2
C|AEO|20250711|10:05:31.010464|S|100|9.73|0|100
C|AEO|20250711|10:06:57.433370|S|23|9.73|0|23
C|AEO|20250711|10:09:55.847440|S|198|9.705|0|198
C|AEO|20250711|10:09:55.847516|S|100|9.705|0|100
C|AEO|20250711|10:09:55.847591|S|2|9.705|0|2
C|AEO|20250711|10:09:55.852027|S|2|9.71|0|2
C|AEO|20250711|10:11:02.517770|S|100|9.72|0|100
C|AEO|20250711|10:11:02.517770|S|2|9.72|0|2
C|AEO|20250711|10:11:06.425560|S|98|9.72|0|98
C|AEO|20250711|10:11:31.700465|S|100|9.71|0|100
C|AEO|20250711|10:11:31.700465|S|77|9.71|0|77
C|AEO|20250711|10:11:35.436183|S|2|9.71|0|2
C|AEO|20250711|10:12:11.602294|S|100|9.71|0|100
C|AEO|20250711|10:13:04.918716|S|55|9.69|0|55
C|AEO|20250711|10:13:50.377308|S|24|9.68|0|24
C|AEO|20250711|10:17:13.395079|S|15|9.69|0|15
C|AEO|20250711|10:22:49.938782|S|93|9.69|0|93
C|AEO|20250711|10:23:51.862404|S|115|9.695|0|115
C|AEO|20250711|10:23:51.862466|S|300|9.69|0|300
C|AEO|20250711|10:23:51.862466|S|200|9.69|0|200
C|AEO|20250711|10:23:51.864029|S|83|9.695|0|83
C|AEO|20250711|10:29:20.998098|S|5|9.705|0|5
C|AEO|20250711|10:30:00.130404|S|82|9.7|0|82
C|AEO|20250711|10:34:45.246650|S|91|9.68|0|91
C|AEO|20250711|10:36:42.419770|S|100|9.68|0|100
C|AEO|20250711|10:36:42.426930|S|100|9.68|0|100
C|AEO|20250711|10:36:43.032096|S|38|9.68|0|38
C|AEO|20250711|10:37:22.644115|S|35|9.67|0|35
C|AEO|20250711|10:37:42.838991|S|35|9.67|0|35
C|AEO|20250711|10:39:45.322035|S|100|9.65|0|100
C|AEO|20250711|10:40:21.622202|S|35|9.625|0|35
C|AEO|20250711|10:43:10.889031|S|42|9.63|0|42
C|AEO|20250711|10:48:31.385635|S|100|9.63|0|100
C|AEO|20250711|10:52:06.431988|S|100|9.62|0|100
C|AEO|20250711|10:52:06.431988|S|100|9.62|0|100
C|AEO|20250711|10:56:23.020557|S|3|9.59|0|3
C|AEO|20250711|10:56:53.433439|S|100|9.61|0|100
C|AEO|20250711|10:57:15.271473|S|99|9.62|0|99
C|AEO|20250711|10:57:15.271473|S|100|9.62|0|100
C|AEO|20250711|10:57:30.372359|S|100|9.62|0|100
C|AEO|20250711|10:58:02.276362|S|100|9.62|0|100
C|AEO|20250711|10:58:51.216500|S|82|9.62|0|82
C|AEO|20250711|10:58:51.216500|S|100|9.62|0|100
C|AEO|20250711|11:01:53.034605|S|6|9.61|0|6
C|AEO|20250711|11:01:53.034605|S|6|9.61|0|6
C|AEO|20250711|11:05:32.735899|S|11|9.6|0|11
C|AEO|20250711|11:05:32.735899|S|100|9.6|0|100
C|AEO|20250711|11:08:36.361780|S|15|9.59|0|15
C|AEO|20250711|11:09:36.123143|S|81|9.6|0|81
C|AEO|20250711|11:11:31.093047|S|10|9.61|0|10
C|AEO|20250711|11:13:40.488858|S|6|9.62|0|6
C|AEO|20250711|11:13:49.652261|S|9|9.61|0|9
C|AEO|20250711|11:14:15.190393|S|30|9.62|0|30
C|AEO|20250711|11:14:15.190393|S|100|9.62|0|100
C|AEO|20250711|11:14:15.211891|S|100|9.62|0|100
C|AEO|20250711|11:14:55.020050|S|1|9.605|0|1
C|AEO|20250711|11:18:34.580533|S|79|9.595|0|79
C|AEO|20250711|11:18:36.316649|S|100|9.61|0|100
C|AEO|20250711|11:19:44.986522|S|67|9.61|0|67
C|AEO|20250711|11:20:57.827887|S|6|9.63|0|6
C|AEO|20250711|11:21:42.539252|S|77|9.635|0|77
C|AEO|20250711|11:28:36.406692|S|100|9.65|0|100
C|AEO|20250711|11:29:06.715730|S|100|9.65|0|100
C|AEO|20250711|11:29:48.683129|S|85|9.64|0|85
C|AEO|20250711|11:34:25.254845|S|6|9.68|0|6
C|AEO|20250711|11:34:49.894758|S|100|9.68|0|100
C|AEO|20250711|11:45:09.489443|S|100|9.7|0|100
C|AEO|20250711|11:47:14.130773|S|100|9.7|0|100
C|AEO|20250711|11:47:14.135681|S|100|9.7|0|100
C|AEO|20250711|11:47:14.135705|S|200|9.7|0|200
C|AEO|20250711|11:50:56.649269|S|5|9.665|0|5
C|AEO|20250711|11:51:05.402752|S|1|9.665|0|1
C|AEO|20250711|11:51:09.419985|S|1|9.665|0|1
C|AEO|20250711|11:53:01.003036|S|6|9.665|0|6
C|AEO|20250711|11:53:01.003036|S|1|9.665|0|1
C|AEO|20250711|11:53:01.003036|S|5|9.665|0|5
C|AEO|20250711|11:53:01.003036|S|4|9.665|0|4
C|AEO|20250711|11:53:01.003037|S|5|9.665|0|5
C|AEO|20250711|11:53:01.003038|S|62|9.67|0|62
C|AEO|20250711|11:53:01.003038|S|7|9.665|0|7
C|AEO|20250711|11:53:13.659372|S|2|9.665|0|2
C|AEO|20250711|11:53:13.660688|S|100|9.67|0|100
C|AEO|20250711|11:55:09.144624|S|100|9.68|0|100
C|AEO|20250711|12:00:19.701080|S|13|9.7|0|13
C|AEO|20250711|12:01:59.259256|S|13|9.7|0|13
C|AEO|20250711|12:04:05.718469|S|30|9.71|0|30
C|AEO|20250711|12:07:04.895795|S|30|9.68|0|30
C|AEO|20250711|12:08:38.946337|S|30|9.68|0|30
C|AEO|20250711|12:09:14.972032|S|45|9.7|0|45
C|AEO|20250711|12:11:47.042089|S|20|9.69|0|20
C|AEO|20250711|12:14:31.621572|S|100|9.72|0|100
C|AEO|20250711|12:14:55.912072|S|100|9.72|0|100
C|AEO|20250711|12:15:06.397528|S|100|9.72|0|100
C|AEO|20250711|12:16:13.935863|S|80|9.72|0|80
C|AEO|20250711|12:16:13.935863|S|20|9.72|0|20
C|AEO|20250711|12:16:29.188300|S|30|9.71|0|30
C|AEO|20250711|12:19:31.175749|S|100|9.7|0|100
C|AEO|20250711|12:19:31.175749|S|100|9.7|0|100
C|AEO|20250711|12:19:31.176044|S|100|9.7|0|100
C|AEO|20250711|12:19:31.176129|S|3|9.7|0|3
C|AEO|20250711|12:19:31.176139|S|3|9.7|0|3
C|AEO|20250711|12:19:41.737973|S|32|9.7|0|32
C|AEO|20250711|12:21:03.724818|S|100|9.73|0|100
C|AEO|20250711|12:21:11.344488|S|30|9.735|0|30
C|AEO|20250711|12:21:11.374775|S|100|9.75|0|100
C|AEO|20250711|12:21:43.704214|S|100|9.74|0|100
C|AEO|20250711|12:21:43.704751|S|100|9.74|0|100
C|AEO|20250711|12:26:31.830338|S|4|9.78|0|4
C|AEO|20250711|12:26:31.830353|S|4|9.78|0|4
C|AEO|20250711|12:26:31.833643|S|127|9.785|0|127
C|AEO|20250711|12:27:14.801929|S|100|9.78|0|100
C|AEO|20250711|12:27:27.530571|S|30|9.78|0|30
C|AEO|20250711|12:28:20.838674|S|100|9.78|0|100
C|AEO|20250711|12:29:01.577849|S|30|9.78|0|30
C|AEO|20250711|12:32:09.679740|S|15|9.78|0|15
C|AEO|20250711|12:39:31.339261|S|10|9.81|0|10
C|AEO|20250711|12:39:56.507903|S|7|9.82|0|7
C|AEO|20250711|12:42:54.507715|S|38|9.815|0|38
C|AEO|20250711|12:47:00.759066|S|77|9.83|0|77
C|AEO|20250711|12:50:35.166704|S|100|9.81|0|100
C|AEO|20250711|12:50:35.166704|S|100|9.81|0|100
C|AEO|20250711|12:50:40.376542|S|100|9.81|0|100
C|AEO|20250711|12:50:43.171285|S|100|9.81|0|100
C|AEO|20250711|12:51:07.436237|S|100|9.825|0|100
C|AEO|20250711|12:51:07.436462|S|100|9.83|0|100
C|AEO|20250711|12:51:07.437499|S|174|9.825|0|174
C|AEO|20250711|12:51:07.437500|S|26|9.83|0|26
C|AEO|20250711|12:51:07.439701|S|100|9.825|0|100
C|AEO|20250711|12:51:07.455801|S|27|9.83|0|27
C|AEO|20250711|12:51:07.477661|S|47|9.83|0|47
C|AEO|20250711|12:51:07.477661|S|100|9.83|0|100
C|AEO|20250711|12:52:46.347508|S|38|9.83|0|38
C|AEO|20250711|12:55:23.594284|S|40|9.83|0|40
C|AEO|20250711|12:56:06.009822|S|83|9.83|0|83
C|AEO|20250711|12:56:39.949277|S|100|9.83|0|100
C|AEO|20250711|12:56:43.944176|S|100|9.83|0|100
C|AEO|20250711|12:57:17.927442|S|100|9.83|0|100
C|AEO|20250711|13:02:03.295459|S|5|9.8|0|5
C|AEO|20250711|13:07:27.369859|S|100|9.82|0|100
C|AEO|20250711|13:07:27.369859|S|51|9.82|0|51
C|AEO|20250711|13:11:25.577561|S|100|9.84|0|100
C|AEO|20250711|13:11:28.146253|S|73|9.84|0|73
C|AEO|20250711|13:12:28.653507|S|100|9.84|0|100
C|AEO|20250711|13:12:34.119025|S|5|9.85|0|5
C|AEO|20250711|13:15:18.651597|S|74|9.86|0|74
C|AEO|20250711|13:22:21.894000|S|38|9.83|0|38
C|AEO|20250711|13:26:04.251503|S|100|9.84|0|100
C|AEO|20250711|13:27:15.517320|S|50|9.835|0|50
C|AEO|20250711|13:29:51.298203|S|3|9.84|0|3
C|AEO|20250711|13:30:12.123138|S|20|9.84|0|20
C|AEO|20250711|13:36:19.195216|S|5|9.845|0|5
C|AEO|20250711|13:36:36.307943|S|5|9.85|0|5
C|AEO|20250711|13:36:36.307943|S|100|9.85|0|100
C|AEO|20250711|13:36:36.649892|S|20|9.85|0|20
C|AEO|20250711|13:36:36.649892|S|47|9.85|0|47
C|AEO|20250711|13:36:36.649892|S|30|9.85|0|30
C|AEO|20250711|13:36:36.753507|S|30|9.85|0|30
C|AEO|20250711|13:36:38.151070|S|20|9.85|0|20
C|AEO|20250711|13:37:00.081972|S|10|9.85|0|10
C|AEO|20250711|13:37:03.383633|S|90|9.85|0|90
C|AEO|20250711|13:40:11.564980|S|100|9.85|0|100
C|AEO|20250711|13:42:35.594215|S|38|9.85|0|38
C|AEO|20250711|13:47:41.771221|S|20|9.81|0|20
C|AEO|20250711|13:52:10.218225|S|38|9.81|0|38
C|AEO|20250711|13:52:14.974397|S|4|9.81|0|4
C|AEO|20250711|13:54:14.107656|S|6|9.82|0|6
C|AEO|20250711|13:54:14.107656|S|43|9.82|0|43
C|AEO|20250711|14:01:11.167579|S|5|9.82|0|5
C|AEO|20250711|14:01:58.621737|S|4|9.82|0|4
C|AEO|20250711|14:06:35.420374|S|20|9.83|0|20
C|AEO|20250711|14:08:06.572003|S|13|9.84|0|13
C|AEO|20250711|14:08:14.879003|S|1|9.84|0|1
C|AEO|20250711|14:08:14.879013|S|1|9.84|0|1
C|AEO|20250711|14:08:14.879075|S|1|9.84|0|1
C|AEO|20250711|14:08:14.879209|S|100|9.85|0|100
C|AEO|20250711|14:08:14.879865|S|100|9.85|0|100
C|AEO|20250711|14:08:14.880318|S|81|9.85|0|81
C|AEO|20250711|14:08:14.880402|S|19|9.85|0|19
C|AEO|20250711|14:08:14.935530|S|100|9.85|0|100
C|AEO|20250711|14:12:27.581984|S|2|9.82|0|2
C|AEO|20250711|14:12:27.581984|S|3|9.82|0|3
C|AEO|20250711|14:12:45.628492|S|75|9.825|0|75
C|AEO|20250711|14:12:53.302613|S|20|9.825|0|20
C|AEO|20250711|14:19:01.736828|S|23|9.82|0|23
C|AEO|20250711|14:23:33.352730|S|10|9.81|0|10
C|AEO|20250711|14:23:33.352730|S|100|9.81|0|100
C|AEO|20250711|14:25:41.332854|S|90|9.83|0|90
C|AEO|20250711|14:31:50.296486|S|90|9.84|0|90
C|AEO|20250711|14:39:52.848768|S|16|9.89|0|16
C|AEO|20250711|14:42:04.303282|S|100|9.89|0|100
C|AEO|20250711|14:43:09.148172|S|100|9.89|0|100
C|AEO|20250711|14:44:17.937577|S|100|9.9|0|100
C|AEO|20250711|14:44:24.690140|S|100|9.9|0|100
C|AEO|20250711|14:44:31.333201|S|100|9.9|0|100
C|AEO|20250711|14:48:37.879826|S|16|9.9|0|16
C|AEO|20250711|14:49:50.146682|S|60|9.88|0|60
C|AEO|20250711|14:51:41.395303|S|100|9.87|0|100
C|AEO|20250711|14:51:41.395303|S|71|9.87|0|71
C|AEO|20250711|14:51:41.395303|S|29|9.87|0|29
C|AEO|20250711|14:55:21.792994|S|5|9.88|0|5
C|AEO|20250711|14:57:27.143933|S|5|9.86|0|5
C|AEO|20250711|14:57:49.454615|S|20|9.87|0|20
C|AEO|20250711|15:02:02.056608|S|54|9.86|0|54
C|AEO|20250711|15:04:54.084841|S|100|9.86|0|100
C|AEO|20250711|15:15:48.899441|S|100|9.91|0|100
C|AEO|20250711|15:17:02.040350|S|5|9.91|0|5
C|AEO|20250711|15:20:49.558733|S|100|9.95|0|100
C|AEO|20250711|15:20:49.895200|S|100|9.955|0|100
C|AEO|20250711|15:20:55.422909|S|100|9.96|0|100
C|AEO|20250711|15:25:59.054807|S|92|9.96|0|92
C|AEO|20250711|15:26:02.211228|S|100|9.96|0|100
C|AEO|20250711|15:26:58.103940|S|100|9.955|0|100
C|AEO|20250711|15:28:06.692717|S|21|9.94|0|21
C|AEO|20250711|15:29:56.989857|S|36|9.945|0|36
C|AEO|20250711|15:32:12.059279|S|100|9.94|0|100
C|AEO|20250711|15:33:26.009593|S|273|9.965|0|273
C|AEO|20250711|15:36:47.799744|S|100|9.94|0|100
C|AEO|20250711|15:36:47.799745|S|3|9.94|0|3
C|AEO|20250711|15:36:47.799890|S|87|9.94|0|87
C|AEO|20250711|15:37:08.043995|S|100|9.935|0|100
C|AEO|20250711|15:41:13.177528|S|20|9.95|0|20
C|AEO|20250711|15:42:15.254894|S|6|9.95|0|6
C|AEO|20250711|15:44:07.069103|S|5|9.96|0|5
C|AEO|20250711|15:44:42.752709|S|43|9.94|0|43
C|AEO|20250711|15:45:08.362959|S|12|9.94|0|12
C|AEO|20250711|15:45:58.253831|S|400|9.95|0|400
C|AEO|20250711|15:47:19.383591|S|4|9.945|0|4
C|AEO|20250711|15:47:36.749177|S|17|9.95|0|17
C|AEO|20250711|15:48:50.368354|S|34|9.955|0|34
C|AEO|20250711|15:48:56.918483|S|36|9.955|0|36
C|AEO|20250711|15:49:09.599209|S|100|9.96|0|100
C|AEO|20250711|15:49:09.599209|S|15|9.96|0|15
C|AEO|20250711|15:49:24.620671|S|100|9.96|0|100
C|AEO|20250711|15:49:38.414017|S|100|9.97|0|100
C|AEO|20250711|15:49:58.291907|S|84|9.965|0|84
C|AEO|20250711|15:50:08.368878|S|75|9.965|0|75
C|AEO|20250711|15:50:19.187406|S|100|9.965|0|100
C|AEO|20250711|15:50:35.382571|S|77|9.965|0|77
C|AEO|20250711|15:51:10.388317|S|100|9.97|0|100
C|AEO|20250711|15:51:28.862754|S|41|9.965|0|41
C|AEO|20250711|15:51:54.651152|S|15|9.96|0|15
C|AEO|20250711|15:51:54.651152|S|100|9.96|0|100
C|AEO|20250711|15:51:55.268149|S|85|9.96|0|85
C|AEO|20250711|15:52:13.330911|S|12|9.97|0|12
C|AEO|20250711|15:52:37.935013|S|100|9.96|0|100
C|AEO|20250711|15:52:37.935013|S|100|9.96|0|100
C|AEO|20250711|15:53:04.395860|S|11|9.97|0|11
C|AEO|20250711|15:53:04.395860|S|8|9.97|0|8
C|AEO|20250711|15:53:44.860667|S|800|9.95|0|800
C|AEO|20250711|15:53:45.039063|S|200|9.95|0|200
C|AEO|20250711|15:53:45.039063|S|100|9.95|0|100
C|AEO|20250711|15:53:45.200355|S|128|9.955|0|128
C|AEO|20250711|15:54:26.693748|S|92|9.96|0|92
C|AEO|20250711|15:54:58.644842|S|26|9.96|0|26
C|AEO|20250711|15:56:18.101702|S|1|9.92|0|1
C|AEO|20250711|15:56:18.111198|S|100|9.915|0|100
C|AEO|20250711|15:56:18.150737|S|100|9.915|0|100
C|AEO|20250711|15:56:18.151629|S|100|9.915|0|100
C|AEO|20250711|15:56:24.361384|S|66|9.92|0|66
C|AEO|20250711|15:56:24.361472|S|234|9.92|0|234
C|AEO|20250711|15:56:24.361966|S|84|9.92|0|84
C|AEO|20250711|15:56:24.362080|S|216|9.92|0|216
C|AEO|20250711|15:56:28.706346|S|60|9.92|0|60
C|AEO|20250711|15:56:29.234662|S|100|9.92|0|100
C|AEO|20250711|15:57:26.105504|S|100|9.91|0|100
C|AEO|20250711|15:57:26.105504|S|100|9.91|0|100
C|AEO|20250711|15:57:37.431417|S|21|9.91|0|21
C|AEO|20250711|15:57:44.630872|S|100|9.91|0|100
C|AEO|20250711|15:58:00.484571|S|100|9.92|0|100
C|AEO|20250711|15:58:02.099516|S|14|9.92|0|14
C|AEO|20250711|15:58:04.906262|S|1|9.92|0|1
C|AEO|20250711|15:58:05.823119|S|2|9.92|0|2
C|AEO|20250711|15:58:06.478227|S|1|9.92|0|1
C|AEO|20250711|15:58:07.635526|S|1|9.92|0|1
C|AEO|20250711|15:58:08.293322|S|1|9.92|0|1
C|AEO|20250711|15:58:09.120838|S|1|9.92|0|1
C|AEO|20250711|15:58:10.079008|S|2|9.92|0|2
C|AEO|20250711|15:58:10.855194|S|1|9.915|0|1
C|AEO|20250711|15:58:11.616926|S|1|9.915|0|1
C|AEO|20250711|15:58:12.734908|S|1|9.915|0|1
C|AEO|20250711|15:58:13.986203|S|1|9.92|0|1
C|AEO|20250711|15:58:13.986650|S|52|9.92|0|52
C|AEO|20250711|15:58:15.069506|S|1|9.92|0|1
C|AEO|20250711|15:58:15.358214|S|35|9.91|0|35
C|AEO|20250711|15:58:16.812825|S|2|9.915|0|2
C|AEO|20250711|15:58:31.526350|S|58|9.905|0|58
C|AEO|20250711|15:58:33.999654|S|60|9.91|0|60
C|AEO|20250711|15:58:36.551989|S|40|9.91|0|40
C|AEO|20250711|15:58:36.555780|S|100|9.905|0|100
C|AEO|20250711|15:58:36.556813|S|100|9.905|0|100
C|AEO|20250711|15:58:36.667751|S|100|9.905|0|100
C|AEO|20250711|15:58:37.439112|S|100|9.905|0|100
C|AEO|20250711|15:58:37.783381|S|23|9.92|0|23
C|AEO|20250711|15:58:37.783381|S|377|9.92|0|377
C|AEO|20250711|15:58:37.783969|S|77|9.92|0|77
C|AEO|20250711|15:58:37.783969|S|23|9.92|0|23
C|AEO|20250711|15:58:37.784116|S|23|9.92|0|23
C|AEO|20250711|15:58:37.784117|S|77|9.92|0|77
C|AEO|20250711|15:58:45.578123|S|1|9.92|0|1
C|AEO|20250711|15:58:46.720580|S|1|9.915|0|1
C|AEO|20250711|15:58:48.159555|S|1|9.915|0|1
C|AEO|20250711|15:58:49.286670|S|1|9.915|0|1
C|AEO|20250711|15:58:50.373615|S|1|9.915|0|1
C|AEO|20250711|15:58:51.911740|S|1|9.915|0|1
C|AEO|20250711|15:58:52.870758|S|1|9.915|0|1
C|AEO|20250711|15:58:54.085285|S|1|9.915|0|1
C|AEO|20250711|15:58:55.126310|S|1|9.915|0|1
C|AEO|20250711|15:58:56.205179|S|1|9.915|0|1
C|AEO|20250711|15:58:57.287797|S|1|9.915|0|1
C|AEO|20250711|15:58:58.459373|S|1|9.915|0|1
C|AEO|20250711|15:58:59.628175|S|1|9.915|0|1
C|AEO|20250711|15:59:00.798742|S|1|9.915|0|1
C|AEO|20250711|15:59:16.250867|S|11|9.92|0|11
C|AEO|20250711|15:59:21.422439|S|100|9.91|0|100
C|AEO|20250711|15:59:21.422440|S|100|9.91|0|100
C|AEO|20250711|15:59:26.460668|S|8|9.91|0|8
C|AEO|20250711|15:59:26.462129|S|51|9.91|0|51
C|AEO|20250711|15:59:26.462189|S|44|9.91|0|44
C|AEO|20250711|15:59:26.464582|S|5|9.91|0|5
C|AEO|20250711|15:59:26.465992|S|100|9.91|0|100
C|AEO|20250711|15:59:26.467072|S|100|9.91|0|100
C|AEO|20250711|15:59:26.506658|S|100|9.91|0|100
C|AEO|20250711|15:59:26.506658|S|100|9.91|0|100
C|AEO|20250711|15:59:26.507332|S|100|9.905|0|100
C|AEO|20250711|15:59:27.461479|S|12|9.91|0|12
C|AEO|20250711|15:59:27.524635|S|100|9.905|0|100
C|AEO|20250711|15:59:27.525463|S|100|9.905|0|100
C|AEO|20250711|15:59:28.271031|S|95|9.905|0|95
C|AEO|20250711|15:59:28.646000|S|200|9.915|0|200
C|AEO|20250711|15:59:28.646578|S|100|9.92|0|100
C|AEO|20250711|15:59:28.646578|S|100|9.92|0|100
C|AEO|20250711|15:59:28.647265|S|100|9.92|0|100
C|AEO|20250711|15:59:28.647295|S|100|9.91|0|100
C|AEO|20250711|15:59:29.296791|S|100|9.91|0|100
C|AEO|20250711|15:59:31.005404|S|100|9.91|0|100
C|AEO|20250711|15:59:40.120957|S|8|9.905|0|8
C|AEO|20250711|15:59:43.304765|S|100|9.91|0|100
C|AEO|20250711|15:59:43.533647|S|12|9.91|0|12
C|AEO|20250711|15:59:43.686448|S|10|9.91|0|10
C|AEO|20250711|15:59:44.793133|S|44|9.91|0|44
C|AEO|20250711|15:59:44.876140|S|56|9.91|0|56
C|AEO|20250711|15:59:46.568057|S|100|9.905|0|100
C|AEO|20250711|15:59:46.900216|S|36|9.9|0|36
C|AEO|20250711|15:59:47.123063|S|30|9.905|0|30
C|AEO|20250711|15:59:47.305539|S|70|9.905|0|70
C|AEO|20250711|15:59:47.305539|S|21|9.91|0|21
C|AEO|20250711|15:59:47.594223|S|100|9.895|0|100
C|AEO|20250711|15:59:48.272719|S|7|9.895|0|7
C|AEO|20250711|15:59:48.651090|S|100|9.9|0|100
C|AEO|20250711|15:59:48.938274|S|9|9.905|0|9
C|AEO|20250711|15:59:49.163793|S|1|9.905|0|1
C|AEO|20250711|15:59:50.098649|S|78|9.91|0|78
C|AEO|20250711|15:59:50.099121|S|1|9.91|0|1
C|AEO|20250711|15:59:50.099122|S|84|9.91|0|84
C|AEO|20250711|15:59:50.099122|S|400|9.91|0|400
C|AEO|20250711|15:59:50.099122|S|16|9.91|0|16
C|AEO|20250711|15:59:50.121565|S|5|9.9|0|5
C|AEO|20250711|15:59:50.214952|S|38|9.91|0|38
C|AEO|20250711|15:59:50.226331|S|22|9.91|0|22
C|AEO|20250711|15:59:50.379337|S|8|9.9|0|8
C|AEO|20250711|15:59:50.649999|S|72|9.905|0|72
C|AEO|20250711|15:59:50.792659|S|17|9.905|0|17
C|AEO|20250711|15:59:51.119826|S|32|9.91|0|32
C|AEO|20250711|15:59:51.339856|S|8|9.91|0|8
C|AEO|20250711|15:59:51.339856|S|22|9.91|0|22
C|AEO|20250711|15:59:51.392574|S|65|9.91|0|65
C|AEO|20250711|15:59:51.392574|S|6|9.91|0|6
C|AEO|20250711|15:59:51.798020|S|31|9.9|0|31
C|AEO|20250711|15:59:51.800931|S|100|9.9|0|100
C|AEO|20250711|15:59:52.882280|S|40|9.9|0|40
C|AEO|20250711|15:59:54.274694|S|49|9.9|0|49
C|AEO|20250711|15:59:55.034761|S|11|9.9|0|11
C|AEO|20250711|15:59:55.034761|S|58|9.9|0|58
C|AEO|20250711|15:59:55.034762|S|3|9.9|0|3
C|AEO|20250711|15:59:55.052087|S|5|9.91|0|5
C|AEO|20250711|15:59:55.108065|S|64|9.91|0|64
C|AEO|20250711|15:59:55.335011|S|2|9.91|0|2
C|AEO|20250711|15:59:55.420881|S|1|9.9|0|1
C|AEO|20250711|15:59:55.509540|S|10|9.9|0|10
C|AEO|20250711|15:59:55.509540|S|38|9.9|0|38
C|AEO|20250711|15:59:55.540637|S|5|9.9|0|5
C|AEO|20250711|15:59:55.540637|S|17|9.9|0|17
C|AEO|20250711|15:59:55.703556|S|100|9.91|0|100
C|AEO|20250711|15:59:55.767079|S|49|9.9|0|49
C|AEO|20250711|15:59:55.949902|S|30|9.9|0|30
C|AEO|20250711|15:59:56.191262|S|109|9.91|0|109
C|AEO|20250711|15:59:56.513556|S|37|9.9|0|37
C|AEO|20250711|15:59:56.708965|S|55|9.91|0|55
C|AEO|20250711|15:59:56.708965|S|45|9.91|0|45
C|AEO|20250711|15:59:56.787939|S|67|9.9|0|67
C|AEO|20250711|15:59:56.952634|S|55|9.91|0|55
C|AEO|20250711|15:59:56.952635|S|8|9.91|0|8
C|AEO|20250711|15:59:56.969465|S|33|9.9|0|33
C|AEO|20250711|15:59:56.969465|S|100|9.9|0|100
C|AEO|20250711|15:59:56.969465|S|47|9.9|0|47
C|AEO|20250711|15:59:58.004887|S|5|9.905|0|5
C|AEP|20250711|09:30:03.100994|S|2|105.25|0|2
C|AEP|20250711|09:30:05.181348|S|5|105.32|0|5
C|AEP|20250711|09:30:11.079266|S|38|105.145|0|38
C|AEP|20250711|09:30:11.079337|S|37|105.145|0|37
C|AEP|20250711|09:30:35.300911|S|37|105.145|0|37
C|AEP|20250711|09:31:01.799637|S|38|104.97|0|38
C|AEP|20250711|09:31:01.799701|S|30|104.97|0|30
C|AEP|20250711|09:36:43.616114|S|100|104.92|0|100
C|AEP|20250711|09:38:22.033230|S|75|105.07|0|75
C|AEP|20250711|09:38:31.719646|S|1|105.01|0|1
C|AEP|20250711|10:01:38.211572|S|38|105.17|0|38
C|AEP|20250711|10:01:44.247364|S|50|105.19|0|50
C|AEP|20250711|10:06:17.361841|S|100|105.435|0|100
C|AEP|20250711|10:10:42.593676|S|1|105.35|0|1
C|AEP|20250711|10:10:43.618356|S|1|105.35|0|1
C|AEP|20250711|10:10:44.560114|S|1|105.35|0|1
C|AEP|20250711|10:10:45.178377|S|4|105.35|0|4
C|AEP|20250711|10:18:53.174691|S|38|105.385|0|38
C|AEP|20250711|10:19:34.243309|S|100|105.385|0|100
C|AEP|20250711|10:35:58.035811|S|75|105.33|0|75
C|AEP|20250711|10:46:03.748591|S|38|105.39|0|38
C|AEP|20250711|10:46:03.751331|S|100|105.395|0|100
C|AEP|20250711|10:46:03.752896|S|62|105.405|0|62
C|AEP|20250711|10:59:55.035477|S|45|105.41|0|45
C|AEP|20250711|11:02:15.098339|S|5|105.19|0|5
C|AEP|20250711|11:07:14.910064|S|1|105.15|0|1
C|AEP|20250711|11:22:01.549304|S|38|104.965|0|38
C|AEP|20250711|11:22:01.549374|S|38|104.965|0|38
C|AEP|20250711|11:22:01.549549|S|24|104.965|0|24
C|AEP|20250711|11:46:22.382953|S|2|105.15|0|2
C|AEP|20250711|11:47:35.280078|S|10|105.15|0|10
C|AEP|20250711|12:11:26.002918|S|75|104.95|0|75
C|AEP|20250711|12:55:54.816916|S|1|105.05|0|1
C|AEP|20250711|13:40:17.039104|S|75|105.21|0|75
C|AEP|20250711|13:55:50.587162|S|8|105.22|0|8
C|AEP|20250711|14:28:44.997785|S|44|105.44|0|44
C|AEP|20250711|14:35:44.636912|S|10|105.46|0|10
C|AEP|20250711|15:39:52.014790|S|10|105.85|0|10
C|AEP|20250711|15:39:55.009360|S|26|105.85|0|26
C|AEP|20250711|15:54:50.160417|S|38|105.365|0|38
C|AER|20250711|10:02:41.071682|S|120|114.25|0|120
C|AER|20250711|10:17:33.105025|S|100|114.19|0|100
C|AER|20250711|10:22:40.736739|S|100|114.37|0|100
C|AER|20250711|10:30:27.018904|S|120|114.54|0|120
C|AER|20250711|10:30:30.400682|S|111|114.54|0|111
C|AER|20250711|12:32:22.838346|S|120|114.25|0|120
C|AER|20250711|13:40:57.496602|S|1|114.22|0|1
C|AER|20250711|15:58:43.321952|S|10|114.44|0|10
C|AER|20250711|15:59:57.063303|S|34|114.49|0|34
C|AER|20250711|15:59:57.063315|S|34|114.49|0|34
C|AER|20250711|15:59:58.126186|S|1|114.49|0|1
C|AES|20250711|09:34:26.502188|S|72|12.16|0|72
C|AES|20250711|09:50:11.514709|S|52|12.28|0|52
C|AES|20250711|09:50:12.625857|S|38|12.29|0|38
C|AES|20250711|09:50:14.588671|S|100|12.28|0|100
C|AES|20250711|09:51:53.819162|S|3|12.275|0|3
C|AES|20250711|09:52:49.614550|S|3|12.29|0|3
C|AES|20250711|09:57:31.162707|S|500|12.295|0|500
C|AES|20250711|09:58:25.386443|S|100|12.32|0|100
C|AES|20250711|09:59:09.212705|S|100|12.355|0|100
C|AES|20250711|09:59:10.029244|S|100|12.35|0|100
C|AES|20250711|09:59:10.880206|S|70|12.37|0|70
C|AES|20250711|09:59:18.910588|S|79|12.37|0|79
C|AES|20250711|10:00:32.953282|S|100|12.39|0|100
C|AES|20250711|10:02:11.750644|S|100|12.36|0|100
C|AES|20250711|10:02:33.113918|S|100|12.37|0|100
C|AES|20250711|10:02:33.115111|S|100|12.37|0|100
C|AES|20250711|10:02:35.143185|S|100|12.36|0|100
C|AES|20250711|10:03:11.388669|S|100|12.34|0|100
C|AES|20250711|10:03:13.675143|S|73|12.35|0|73
C|AES|20250711|10:03:13.675154|S|27|12.35|0|27
C|AES|20250711|10:04:19.530130|S|1|12.35|0|1
C|AES|20250711|10:06:47.165976|S|97|12.38|0|97
C|AES|20250711|10:07:21.823977|S|100|12.41|0|100
C|AES|20250711|10:07:32.024144|S|100|12.42|0|100
C|AES|20250711|10:12:15.210406|S|79|12.39|0|79
C|AES|20250711|10:12:15.232604|S|53|12.41|0|53
C|AES|20250711|10:12:15.232613|S|47|12.41|0|47
C|AES|20250711|10:12:21.933418|S|100|12.41|0|100
C|AES|20250711|10:12:22.006657|S|100|12.41|0|100
C|AES|20250711|10:14:22.321490|S|48|12.42|0|48
C|AES|20250711|10:15:58.807108|S|100|12.38|0|100
C|AES|20250711|10:17:05.582690|S|2|12.4|0|2
C|AES|20250711|10:17:05.582690|S|98|12.4|0|98
C|AES|20250711|10:18:58.653378|S|5|12.38|0|5
C|AES|20250711|10:18:58.653378|S|95|12.38|0|95
C|AES|20250711|10:19:11.216809|S|97|12.4|0|97
C|AES|20250711|10:20:12.028664|S|198|12.405|0|198
C|AES|20250711|10:20:26.352472|S|44|12.4|0|44
C|AES|20250711|10:22:50.723660|S|398|12.47|0|398
C|AES|20250711|10:22:50.726624|S|100|12.465|0|100
C|AES|20250711|10:22:50.728155|S|100|12.47|0|100
C|AES|20250711|10:22:50.731521|S|20|12.47|0|20
C|AES|20250711|10:22:50.732349|S|100|12.48|0|100
C|AES|20250711|10:22:50.733276|S|91|12.48|0|91
C|AES|20250711|10:22:50.765662|S|100|12.48|0|100
C|AES|20250711|10:22:50.766879|S|23|12.49|0|23
C|AES|20250711|10:22:50.766879|S|77|12.49|0|77
C|AES|20250711|10:22:50.937679|S|100|12.5|0|100
C|AES|20250711|10:22:51.118268|S|100|12.49|0|100
C|AES|20250711|10:22:51.517972|S|300|12.495|0|300
C|AES|20250711|10:22:51.518031|S|750|12.495|0|750
C|AES|20250711|10:22:51.518095|S|350|12.495|0|350
C|AES|20250711|10:22:53.842979|S|1400|12.505|0|1400
C|AES|20250711|10:22:53.842980|S|100|12.5|0|100
C|AES|20250711|10:22:58.299669|S|100|12.53|0|100
C|AES|20250711|10:22:58.390071|S|100|12.53|0|100
C|AES|20250711|10:22:58.390599|S|100|12.535|0|100
C|AES|20250711|10:22:59.001382|S|100|12.54|0|100
C|AES|20250711|10:22:59.769415|S|77|12.54|0|77
C|AES|20250711|10:22:59.939474|S|100|12.53|0|100
C|AES|20250711|10:22:59.939534|S|90|12.54|0|90
C|AES|20250711|10:23:00.082390|S|100|12.53|0|100
C|AES|20250711|10:23:00.201367|S|100|12.53|0|100
C|AES|20250711|10:23:00.218130|S|100|12.53|0|100
C|AES|20250711|10:23:00.218130|S|100|12.53|0|100
C|AES|20250711|10:23:00.302996|S|100|12.53|0|100
C|AES|20250711|10:23:03.439582|S|100|12.555|0|100
C|AES|20250711|10:23:04.171072|S|100|12.555|0|100
C|AES|20250711|10:23:04.582450|S|300|12.555|0|300
C|AES|20250711|10:23:05.180337|S|100|12.555|0|100
C|AES|20250711|10:23:05.244216|S|100|12.56|0|100
C|AES|20250711|10:23:09.099893|S|198|12.565|0|198
C|AES|20250711|10:23:09.099954|S|402|12.565|0|402
C|AES|20250711|10:23:11.119703|S|100|12.56|0|100
C|AES|20250711|10:23:11.120303|S|100|12.565|0|100
C|AES|20250711|10:23:17.479328|S|100|12.58|0|100
C|AES|20250711|10:23:18.459667|S|100|12.59|0|100
C|AES|20250711|10:23:18.766445|S|100|12.57|0|100
C|AES|20250711|10:23:19.069863|S|6|12.57|0|6
C|AES|20250711|10:23:19.069876|S|600|12.57|0|600
C|AES|20250711|10:23:21.782520|S|19|12.58|0|19
C|AES|20250711|10:23:21.782555|S|19|12.58|0|19
C|AES|20250711|10:23:21.782556|S|62|12.58|0|62
C|AES|20250711|10:23:30.378641|S|100|12.56|0|100
C|AES|20250711|10:23:44.785853|S|68|12.56|0|68
C|AES|20250711|10:25:57.956093|S|100|12.52|0|100
C|AES|20250711|10:27:39.080960|S|100|12.525|0|100
C|AES|20250711|10:28:29.754157|S|100|12.52|0|100
C|AES|20250711|10:30:04.362923|S|100|12.54|0|100
C|AES|20250711|10:30:18.777117|S|44|12.53|0|44
C|AES|20250711|10:30:18.777123|S|4|12.53|0|4
C|AES|20250711|10:30:51.395087|S|42|12.56|0|42
C|AES|20250711|10:31:10.793343|S|79|12.565|0|79
C|AES|20250711|10:31:36.522882|S|100|12.56|0|100
C|AES|20250711|10:34:39.706970|S|100|12.55|0|100
C|AES|20250711|10:34:41.803510|S|50|12.565|0|50
C|AES|20250711|10:37:18.903133|S|248|12.555|0|248
C|AES|20250711|10:37:18.903307|S|248|12.555|0|248
C|AES|20250711|10:37:18.903368|S|104|12.555|0|104
C|AES|20250711|10:37:18.910391|S|248|12.555|0|248
C|AES|20250711|10:37:35.743037|S|10|12.55|0|10
C|AES|20250711|10:39:22.253449|S|100|12.545|0|100
C|AES|20250711|10:39:22.605831|S|311|12.545|0|311
C|AES|20250711|10:39:22.605899|S|289|12.545|0|289
C|AES|20250711|10:39:28.511175|S|100|12.55|0|100
C|AES|20250711|10:39:47.449806|S|28|12.57|0|28
C|AES|20250711|10:41:08.184401|S|100|12.6|0|100
C|AES|20250711|10:42:45.025209|S|100|12.6|0|100
C|AES|20250711|10:43:10.309627|S|100|12.595|0|100
C|AES|20250711|10:43:24.284271|S|56|12.58|0|56
C|AES|20250711|10:45:04.894026|S|100|12.59|0|100
C|AES|20250711|10:45:06.216419|S|98|12.595|0|98
C|AES|20250711|10:47:55.744996|S|4|12.54|0|4
C|AES|20250711|10:50:05.096206|S|100|12.47|0|100
C|AES|20250711|10:50:16.226028|S|100|12.47|0|100
C|AES|20250711|10:50:16.226456|S|99|12.47|0|99
C|AES|20250711|10:52:33.538967|S|100|12.48|0|100
C|AES|20250711|10:52:37.694343|S|90|12.48|0|90
C|AES|20250711|10:53:16.034649|S|100|12.47|0|100
C|AES|20250711|10:54:53.519737|S|100|12.49|0|100
C|AES|20250711|10:54:53.519737|S|90|12.49|0|90
C|AES|20250711|10:56:24.304866|S|100|12.53|0|100
C|AES|20250711|10:56:24.304866|S|100|12.53|0|100
C|AES|20250711|10:56:25.174198|S|100|12.53|0|100
C|AES|20250711|10:57:19.455169|S|100|12.51|0|100
C|AES|20250711|10:57:19.455505|S|100|12.505|0|100
C|AES|20250711|10:57:19.455575|S|100|12.51|0|100
C|AES|20250711|10:57:43.042363|S|100|12.54|0|100
C|AES|20250711|10:57:51.937699|S|100|12.55|0|100
C|AES|20250711|10:58:43.370510|S|100|12.555|0|100
C|AES|20250711|10:59:55.023690|S|146|12.555|0|146
C|AES|20250711|10:59:58.319188|S|389|12.545|0|389
C|AES|20250711|10:59:58.320514|S|289|12.545|0|289
C|AES|20250711|10:59:58.320514|S|100|12.545|0|100
C|AES|20250711|10:59:58.320514|S|100|12.54|0|100
C|AES|20250711|10:59:58.324389|S|100|12.54|0|100
C|AES|20250711|11:02:23.626604|S|68|12.54|0|68
C|AES|20250711|11:02:23.626605|S|12|12.54|0|12
C|AES|20250711|11:03:12.023610|S|100|12.54|0|100
C|AES|20250711|11:03:23.064836|S|200|12.535|0|200
C|AES|20250711|11:03:23.064888|S|189|12.535|0|189
C|AES|20250711|11:04:15.230138|S|1|12.54|0|1
C|AES|20250711|11:06:02.257006|S|389|12.605|0|389
C|AES|20250711|11:06:27.497300|S|1|12.61|0|1
C|AES|20250711|11:08:03.878612|S|1|12.6|0|1
C|AES|20250711|11:08:21.205482|S|1|12.6|0|1
C|AES|20250711|11:11:00.527463|S|1|12.58|0|1
C|AES|20250711|11:12:02.312254|S|100|12.585|0|100
C|AES|20250711|11:12:19.192994|S|100|12.585|0|100
C|AES|20250711|11:12:25.574136|S|100|12.575|0|100
C|AES|20250711|11:12:48.604735|S|100|12.58|0|100
C|AES|20250711|11:12:48.605208|S|300|12.58|0|300
C|AES|20250711|11:12:48.692146|S|100|12.58|0|100
C|AES|20250711|11:16:39.879740|S|80|12.53|0|80
C|AES|20250711|11:16:39.879740|S|100|12.53|0|100
C|AES|20250711|11:16:58.180258|S|600|12.515|0|600
C|AES|20250711|11:18:09.748863|S|100|12.49|0|100
C|AES|20250711|11:18:21.708614|S|700|12.495|0|700
C|AES|20250711|11:20:06.639821|S|100|12.52|0|100
C|AES|20250711|11:20:13.792148|S|54|12.52|0|54
C|AES|20250711|11:21:40.884845|S|100|12.56|0|100
C|AES|20250711|11:23:15.261426|S|100|12.55|0|100
C|AES|20250711|11:23:15.265246|S|116|12.555|0|116
C|AES|20250711|11:23:17.790397|S|21|12.56|0|21
C|AES|20250711|11:23:18.910603|S|100|12.555|0|100
C|AES|20250711|11:23:19.564340|S|100|12.55|0|100
C|AES|20250711|11:23:21.348926|S|100|12.555|0|100
C|AES|20250711|11:25:21.704280|S|4|12.52|0|4
C|AES|20250711|11:27:26.625825|S|5|12.47|0|5
C|AES|20250711|11:27:38.452695|S|100|12.48|0|100
C|AES|20250711|11:27:49.844392|S|100|12.48|0|100
C|AES|20250711|11:29:16.697202|S|100|12.48|0|100
C|AES|20250711|11:29:17.275433|S|100|12.48|0|100
C|AES|20250711|11:29:17.275968|S|100|12.48|0|100
C|AES|20250711|11:29:26.904043|S|79|12.48|0|79
C|AES|20250711|11:30:14.179272|S|100|12.49|0|100
C|AES|20250711|11:30:14.179405|S|100|12.49|0|100
C|AES|20250711|11:31:27.665179|S|389|12.485|0|389
C|AES|20250711|11:32:45.570793|S|389|12.495|0|389
C|AES|20250711|11:32:45.570861|S|311|12.495|0|311
C|AES|20250711|11:34:28.222246|S|389|12.495|0|389
C|AES|20250711|11:34:28.222406|S|311|12.495|0|311
C|AES|20250711|11:34:37.483712|S|389|12.495|0|389
C|AES|20250711|11:34:49.883496|S|8|12.51|0|8
C|AES|20250711|11:34:49.883496|S|92|12.51|0|92
C|AES|20250711|11:43:12.042041|S|4|12.53|0|4
C|AES|20250711|11:46:47.730322|S|1|12.51|0|1
C|AES|20250711|11:47:43.004579|S|100|12.48|0|100
C|AES|20250711|11:47:43.004866|S|79|12.48|0|79
C|AES|20250711|11:47:43.005216|S|100|12.48|0|100
C|AES|20250711|11:49:40.425690|S|1|12.48|0|1
C|AES|20250711|11:50:03.005152|S|100|12.48|0|100
C|AES|20250711|11:50:24.890670|S|1|12.48|0|1
C|AES|20250711|11:51:40.462293|S|100|12.47|0|100
C|AES|20250711|11:51:40.878715|S|6|12.46|0|6
C|AES|20250711|11:52:25.250637|S|23|12.47|0|23
C|AES|20250711|11:53:39.183377|S|18|12.46|0|18
C|AES|20250711|11:54:53.743928|S|100|12.45|0|100
C|AES|20250711|11:54:53.743928|S|50|12.45|0|50
C|AES|20250711|11:54:53.743928|S|50|12.45|0|50
C|AES|20250711|11:55:10.810460|S|100|12.46|0|100
C|AES|20250711|11:55:23.045713|S|1|12.46|0|1
C|AES|20250711|11:57:40.176487|S|100|12.45|0|100
C|AES|20250711|11:57:50.588862|S|44|12.46|0|44
C|AES|20250711|11:57:50.588862|S|100|12.46|0|100
C|AES|20250711|11:59:14.740056|S|1|12.44|0|1
C|AES|20250711|12:00:04.848189|S|27|12.45|0|27
C|AES|20250711|12:00:16.407037|S|100|12.45|0|100
C|AES|20250711|12:00:16.407236|S|100|12.45|0|100
C|AES|20250711|12:00:16.580401|S|12|12.44|0|12
C|AES|20250711|12:00:22.379656|S|100|12.46|0|100
C|AES|20250711|12:00:22.379656|S|17|12.46|0|17
C|AES|20250711|12:00:59.431255|S|100|12.43|0|100
C|AES|20250711|12:01:37.568276|S|100|12.43|0|100
C|AES|20250711|12:02:21.333818|S|100|12.44|0|100
C|AES|20250711|12:02:21.333970|S|13|12.44|0|13
C|AES|20250711|12:02:21.334037|S|6|12.435|0|6
C|AES|20250711|12:02:21.334046|S|6|12.435|0|6
C|AES|20250711|12:02:21.334387|S|100|12.43|0|100
C|AES|20250711|12:02:21.335143|S|100|12.44|0|100
C|AES|20250711|12:03:36.328603|S|100|12.46|0|100
C|AES|20250711|12:04:49.799170|S|10|12.44|0|10
C|AES|20250711|12:04:54.071556|S|100|12.43|0|100
C|AES|20250711|12:04:54.071556|S|10|12.43|0|10
C|AES|20250711|12:05:24.597368|S|100|12.45|0|100
C|AES|20250711|12:05:27.140261|S|100|12.46|0|100
C|AES|20250711|12:10:18.236263|S|100|12.5|0|100
C|AES|20250711|12:10:22.078175|S|100|12.51|0|100
C|AES|20250711|12:11:23.005415|S|70|12.5|0|70
C|AES|20250711|12:11:47.905457|S|80|12.5|0|80
C|AES|20250711|12:12:12.834540|S|3|12.51|0|3
C|AES|20250711|12:12:12.834540|S|97|12.51|0|97
C|AES|20250711|12:12:56.471159|S|100|12.5|0|100
C|AES|20250711|12:13:07.055472|S|100|12.48|0|100
C|AES|20250711|12:18:50.595517|S|609|12.505|0|609
C|AES|20250711|12:18:50.595581|S|91|12.505|0|91
C|AES|20250711|12:19:02.053644|S|100|12.5|0|100
C|AES|20250711|12:19:02.053644|S|194|12.5|0|194
C|AES|20250711|12:19:33.382317|S|100|12.47|0|100
C|AES|20250711|12:22:27.596492|S|210|12.49|0|210
C|AES|20250711|12:22:28.096044|S|100|12.495|0|100
C|AES|20250711|12:23:03.192752|S|150|12.48|0|150
C|AES|20250711|12:23:15.554487|S|120|12.48|0|120
C|AES|20250711|12:23:26.147327|S|100|12.47|0|100
C|AES|20250711|12:23:26.147327|S|210|12.47|0|210
C|AES|20250711|12:23:46.712544|S|240|12.48|0|240
C|AES|20250711|12:23:46.713774|S|10|12.47|0|10
C|AES|20250711|12:27:38.406678|S|100|12.45|0|100
C|AES|20250711|12:29:58.854339|S|100|12.455|0|100
C|AES|20250711|12:30:56.384187|S|300|12.455|0|300
C|AES|20250711|12:31:14.419036|S|100|12.45|0|100
C|AES|20250711|12:31:15.795557|S|100|12.455|0|100
C|AES|20250711|12:32:55.536998|S|5|12.42|0|5
C|AES|20250711|12:33:01.150191|S|4|12.42|0|4
C|AES|20250711|12:33:06.490898|S|100|12.42|0|100
C|AES|20250711|12:33:06.490898|S|100|12.42|0|100
C|AES|20250711|12:33:54.452785|S|54|12.43|0|54
C|AES|20250711|12:36:03.812687|S|100|12.42|0|100
C|AES|20250711|12:36:35.167173|S|100|12.425|0|100
C|AES|20250711|12:36:37.778283|S|100|12.43|0|100
C|AES|20250711|12:36:37.778809|S|100|12.43|0|100
C|AES|20250711|12:36:37.778929|S|100|12.43|0|100
C|AES|20250711|12:37:23.661432|S|100|12.45|0|100
C|AES|20250711|12:39:19.247225|S|4|12.47|0|4
C|AES|20250711|12:39:19.247262|S|21|12.47|0|21
C|AES|20250711|12:40:59.813266|S|48|12.51|0|48
C|AES|20250711|12:40:59.846430|S|54|12.52|0|54
C|AES|20250711|12:40:59.865616|S|100|12.52|0|100
C|AES|20250711|12:40:59.926258|S|49|12.53|0|49
C|AES|20250711|12:40:59.939043|S|100|12.53|0|100
C|AES|20250711|12:41:00.825105|S|100|12.525|0|100
C|AES|20250711|12:41:00.825717|S|100|12.525|0|100
C|AES|20250711|12:41:01.190211|S|100|12.525|0|100
C|AES|20250711|12:41:02.720739|S|100|12.53|0|100
C|AES|20250711|12:41:13.894961|S|12|12.56|0|12
C|AES|20250711|12:41:27.513987|S|100|12.56|0|100
C|AES|20250711|12:41:39.493060|S|100|12.56|0|100
C|AES|20250711|12:42:07.638362|S|100|12.56|0|100
C|AES|20250711|12:42:11.480925|S|100|12.56|0|100
C|AES|20250711|12:42:15.883755|S|100|12.56|0|100
C|AES|20250711|12:46:03.775158|S|100|12.53|0|100
C|AES|20250711|12:46:40.250655|S|43|12.53|0|43
C|AES|20250711|12:50:57.501936|S|79|12.55|0|79
C|AES|20250711|12:52:36.360210|S|100|12.59|0|100
C|AES|20250711|12:52:51.071939|S|100|12.59|0|100
C|AES|20250711|12:52:51.307344|S|100|12.6|0|100
C|AES|20250711|12:53:29.478557|S|100|12.6|0|100
C|AES|20250711|12:53:48.008206|S|100|12.6|0|100
C|AES|20250711|12:53:51.858961|S|80|12.605|0|80
C|AES|20250711|12:55:47.616816|S|200|12.615|0|200
C|AES|20250711|12:55:47.616885|S|100|12.615|0|100
C|AES|20250711|12:55:47.616899|S|300|12.615|0|300
C|AES|20250711|12:55:47.617754|S|100|12.61|0|100
C|AES|20250711|12:56:21.585604|S|23|12.58|0|23
C|AES|20250711|12:56:40.869288|S|609|12.575|0|609
C|AES|20250711|12:56:40.869388|S|91|12.575|0|91
C|AES|20250711|12:57:32.474073|S|100|12.565|0|100
C|AES|20250711|12:57:36.089826|S|100|12.56|0|100
C|AES|20250711|12:58:14.472670|S|100|12.565|0|100
C|AES|20250711|12:58:17.994088|S|9|12.58|0|9
C|AES|20250711|12:58:17.994089|S|100|12.58|0|100
C|AES|20250711|12:58:20.363434|S|300|12.585|0|300
C|AES|20250711|12:58:20.363607|S|300|12.585|0|300
C|AES|20250711|12:58:23.089690|S|200|12.585|0|200
C|AES|20250711|13:00:10.098489|S|100|12.57|0|100
C|AES|20250711|13:00:32.893827|S|200|12.56|0|200
C|AES|20250711|13:03:09.999169|S|1|12.58|0|1
C|AES|20250711|13:03:09.999170|S|1|12.58|0|1
C|AES|20250711|13:04:49.755892|S|22|12.58|0|22
C|AES|20250711|13:05:58.734181|S|8|12.58|0|8
C|AES|20250711|13:07:07.919049|S|400|12.575|0|400
C|AES|20250711|13:11:41.025779|S|15|12.6|0|15
C|AES|20250711|13:13:25.176533|S|100|12.6|0|100
C|AES|20250711|13:13:35.942361|S|100|12.59|0|100
C|AES|20250711|13:13:35.942361|S|100|12.59|0|100
C|AES|20250711|13:13:36.996766|S|100|12.585|0|100
C|AES|20250711|13:14:19.391910|S|1|12.6|0|1
C|AES|20250711|13:17:14.930245|S|100|12.59|0|100
C|AES|20250711|13:18:14.909864|S|3|12.55|0|3
C|AES|20250711|13:18:57.580301|S|8|12.55|0|8
C|AES|20250711|13:19:17.942091|S|2|12.55|0|2
C|AES|20250711|13:19:17.942092|S|95|12.55|0|95
C|AES|20250711|13:19:17.942092|S|100|12.55|0|100
C|AES|20250711|13:19:25.918109|S|300|12.545|0|300
C|AES|20250711|13:20:03.587520|S|2|12.56|0|2
C|AES|20250711|13:20:18.959992|S|34|12.56|0|34
C|AES|20250711|13:22:17.551392|S|1|12.56|0|1
C|AES|20250711|13:23:06.665714|S|100|12.56|0|100
C|AES|20250711|13:23:14.989185|S|1|12.56|0|1
C|AES|20250711|13:23:49.292829|S|1|12.56|0|1
C|AES|20250711|13:24:13.532803|S|1|12.56|0|1
C|AES|20250711|13:24:36.920659|S|1|12.56|0|1
C|AES|20250711|13:24:45.264208|S|1|12.56|0|1
C|AES|20250711|13:25:39.991644|S|500|12.555|0|500
C|AES|20250711|13:25:39.991663|S|100|12.55|0|100
C|AES|20250711|13:25:39.991663|S|300|12.555|0|300
C|AES|20250711|13:25:39.999258|S|100|12.55|0|100
C|AES|20250711|13:25:40.000108|S|609|12.545|0|609
C|AES|20250711|13:25:40.000184|S|191|12.545|0|191
C|AES|20250711|13:29:00.168130|S|200|12.565|0|200
C|AES|20250711|13:29:00.168245|S|46|12.56|0|46
C|AES|20250711|13:29:00.168274|S|46|12.56|0|46
C|AES|20250711|13:29:50.386944|S|13|12.565|0|13
C|AES|20250711|13:29:52.149887|S|3|12.565|0|3
C|AES|20250711|13:30:03.155743|S|31|12.55|0|31
C|AES|20250711|13:30:03.155781|S|56|12.55|0|56
C|AES|20250711|13:30:20.678703|S|100|12.555|0|100
C|AES|20250711|13:31:42.512796|S|9|12.55|0|9
C|AES|20250711|13:32:00.309687|S|53|12.54|0|53
C|AES|20250711|13:32:21.467662|S|8|12.53|0|8
C|AES|20250711|13:35:59.521793|S|18|12.53|0|18
C|AES|20250711|13:37:04.407854|S|148|12.55|0|148
C|AES|20250711|13:37:04.407866|S|12|12.55|0|12
C|AES|20250711|13:37:04.407866|S|12|12.55|0|12
C|AES|20250711|13:37:04.408917|S|100|12.555|0|100
C|AES|20250711|13:37:05.074104|S|100|12.555|0|100
C|AES|20250711|13:37:21.605622|S|1|12.55|0|1
C|AES|20250711|13:37:42.398073|S|100|12.53|0|100
C|AES|20250711|13:37:47.350928|S|23|12.525|0|23
C|AES|20250711|13:37:47.350963|S|100|12.525|0|100
C|AES|20250711|13:37:47.351237|S|100|12.525|0|100
C|AES|20250711|13:37:48.434599|S|100|12.525|0|100
C|AES|20250711|13:37:48.464914|S|56|12.52|0|56
C|AES|20250711|13:37:50.748106|S|21|12.52|0|21
C|AES|20250711|13:37:50.748128|S|21|12.52|0|21
C|AES|20250711|13:38:29.319245|S|46|12.5|0|46
C|AES|20250711|13:38:29.319245|S|100|12.5|0|100
C|AES|20250711|13:38:53.316645|S|9|12.5|0|9
C|AES|20250711|13:39:31.528117|S|1|12.5|0|1
C|AES|20250711|13:39:31.528118|S|100|12.5|0|100
C|AES|20250711|13:39:54.260700|S|21|12.495|0|21
C|AES|20250711|13:40:37.836353|S|100|12.49|0|100
C|AES|20250711|13:40:37.837320|S|100|12.49|0|100
C|AES|20250711|13:41:32.520276|S|1|12.49|0|1
C|AES|20250711|13:41:48.672836|S|100|12.49|0|100
C|AES|20250711|13:42:13.611732|S|100|12.49|0|100
C|AES|20250711|13:42:22.446059|S|99|12.49|0|99
C|AES|20250711|13:44:33.653158|S|100|12.48|0|100
C|AES|20250711|13:44:44.180057|S|56|12.48|0|56
C|AES|20250711|13:44:44.180057|S|100|12.48|0|100
C|AES|20250711|13:46:50.608710|S|100|12.48|0|100
C|AES|20250711|13:47:12.791069|S|56|12.48|0|56
C|AES|20250711|13:47:12.791251|S|44|12.48|0|44
C|AES|20250711|13:47:12.791251|S|12|12.48|0|12
C|AES|20250711|13:48:03.766479|S|6|12.49|0|6
C|AES|20250711|13:48:10.795997|S|88|12.49|0|88
C|AES|20250711|13:49:14.543546|S|100|12.49|0|100
C|AES|20250711|13:49:19.098911|S|100|12.49|0|100
C|AES|20250711|13:50:17.762746|S|1|12.49|0|1
C|AES|20250711|13:54:11.624873|S|100|12.5|0|100
C|AES|20250711|13:54:11.625322|S|100|12.5|0|100
C|AES|20250711|13:55:04.844435|S|100|12.51|0|100
C|AES|20250711|13:55:04.845360|S|100|12.505|0|100
C|AES|20250711|13:55:12.279624|S|100|12.505|0|100
C|AES|20250711|13:55:20.353331|S|100|12.505|0|100
C|AES|20250711|13:59:54.447912|S|56|12.51|0|56
C|AES|20250711|13:59:54.447913|S|8|12.51|0|8
C|AES|20250711|13:59:54.447922|S|8|12.51|0|8
C|AES|20250711|14:00:17.300641|S|28|12.51|0|28
C|AES|20250711|14:02:32.235138|S|77|12.505|0|77
C|AES|20250711|14:04:02.134226|S|9|12.52|0|9
C|AES|20250711|14:08:11.794788|S|100|12.47|0|100
C|AES|20250711|14:08:11.795578|S|100|12.47|0|100
C|AES|20250711|14:08:34.370387|S|100|12.475|0|100
C|AES|20250711|14:08:36.565160|S|100|12.47|0|100
C|AES|20250711|14:08:48.886038|S|100|12.47|0|100
C|AES|20250711|14:08:48.892347|S|100|12.47|0|100
C|AES|20250711|14:08:48.921027|S|100|12.47|0|100
C|AES|20250711|14:08:48.945197|S|100|12.47|0|100
C|AES|20250711|14:08:55.270416|S|100|12.475|0|100
C|AES|20250711|14:08:55.271966|S|100|12.475|0|100
C|AES|20250711|14:09:15.475437|S|100|12.48|0|100
C|AES|20250711|14:16:11.833281|S|300|12.505|0|300
C|AES|20250711|14:16:11.844572|S|100|12.505|0|100
C|AES|20250711|14:17:57.874083|S|100|12.495|0|100
C|AES|20250711|14:18:31.355676|S|100|12.495|0|100
C|AES|20250711|14:18:50.353865|S|200|12.495|0|200
C|AES|20250711|14:19:03.767607|S|200|12.53|0|200
C|AES|20250711|14:19:03.767670|S|200|12.53|0|200
C|AES|20250711|14:19:03.768387|S|609|12.535|0|609
C|AES|20250711|14:19:03.768733|S|750|12.535|0|750
C|AES|20250711|14:19:03.768803|S|641|12.535|0|641
C|AES|20250711|14:19:13.886067|S|100|12.54|0|100
C|AES|20250711|14:19:18.979014|S|200|12.535|0|200
C|AES|20250711|14:21:49.411382|S|100|12.54|0|100
C|AES|20250711|14:23:05.554221|S|29|12.55|0|29
C|AES|20250711|14:23:30.993295|S|100|12.55|0|100
C|AES|20250711|14:24:37.886078|S|100|12.55|0|100
C|AES|20250711|14:27:38.288432|S|100|12.55|0|100
C|AES|20250711|14:27:38.288432|S|100|12.55|0|100
C|AES|20250711|14:27:38.288433|S|12|12.55|0|12
C|AES|20250711|14:27:38.288433|S|12|12.55|0|12
C|AES|20250711|14:27:40.631776|S|100|12.56|0|100
C|AES|20250711|14:27:40.631776|S|100|12.56|0|100
C|AES|20250711|14:27:40.684436|S|100|12.56|0|100
C|AES|20250711|14:27:40.684436|S|100|12.56|0|100
C|AES|20250711|14:27:40.684590|S|100|12.56|0|100
C|AES|20250711|14:27:40.685020|S|100|12.56|0|100
C|AES|20250711|14:27:40.685020|S|100|12.56|0|100
C|AES|20250711|14:27:43.230027|S|200|12.565|0|200
C|AES|20250711|14:27:43.230184|S|8|12.565|0|8
C|AES|20250711|14:27:45.017401|S|200|12.565|0|200
C|AES|20250711|14:27:48.780872|S|100|12.575|0|100
C|AES|20250711|14:28:37.260580|S|100|12.56|0|100
C|AES|20250711|14:42:03.918961|S|100|12.58|0|100
C|AES|20250711|14:44:29.921655|S|5|12.59|0|5
C|AES|20250711|14:44:29.921655|S|100|12.59|0|100
C|AES|20250711|14:45:26.308171|S|47|12.59|0|47
C|AES|20250711|14:45:26.308171|S|53|12.59|0|53
C|AES|20250711|14:45:26.309694|S|100|12.59|0|100
C|AES|20250711|14:45:26.309769|S|10|12.59|0|10
C|AES|20250711|14:45:26.309770|S|63|12.59|0|63
C|AES|20250711|14:45:26.309771|S|27|12.59|0|27
C|AES|20250711|14:45:26.310528|S|400|12.595|0|400
C|AES|20250711|14:45:26.310560|S|400|12.595|0|400
C|AES|20250711|14:45:39.008423|S|400|12.545|0|400
C|AES|20250711|14:47:55.710815|S|100|12.585|0|100
C|AES|20250711|14:48:20.333959|S|55|12.58|0|55
C|AES|20250711|14:50:21.760059|S|199|12.575|0|199
C|AES|20250711|14:55:07.291611|S|100|12.585|0|100
C|AES|20250711|14:55:09.479628|S|200|12.585|0|200
C|AES|20250711|14:55:09.479806|S|600|12.585|0|600
C|AES|20250711|14:56:44.496423|S|100|12.58|0|100
C|AES|20250711|14:56:44.733188|S|100|12.58|0|100
C|AES|20250711|14:56:46.492463|S|50|12.59|0|50
C|AES|20250711|14:56:46.492463|S|100|12.59|0|100
C|AES|20250711|14:57:14.806208|S|100|12.59|0|100
C|AES|20250711|14:58:58.212738|S|100|12.58|0|100
C|AES|20250711|14:58:58.643620|S|4|12.57|0|4
C|AES|20250711|14:59:16.051533|S|96|12.57|0|96
C|AES|20250711|14:59:22.239818|S|4|12.57|0|4
C|AES|20250711|14:59:26.877059|S|96|12.57|0|96
C|AES|20250711|14:59:39.003001|S|100|12.57|0|100
C|AES|20250711|14:59:51.271117|S|100|12.575|0|100
C|AES|20250711|14:59:52.965642|S|100|12.575|0|100
C|AES|20250711|14:59:55.689835|S|609|12.585|0|609
C|AES|20250711|15:00:09.882745|S|100|12.58|0|100
C|AES|20250711|15:00:09.882745|S|336|12.58|0|336
C|AES|20250711|15:01:21.429062|S|100|12.57|0|100
C|AES|20250711|15:01:32.366440|S|1|12.58|0|1
C|AES|20250711|15:01:32.366441|S|1|12.58|0|1
C|AES|20250711|15:04:03.878514|S|90|12.55|0|90
C|AES|20250711|15:04:10.983567|S|100|12.55|0|100
C|AES|20250711|15:04:26.679518|S|12|12.55|0|12
C|AES|20250711|15:05:54.826575|S|7|12.56|0|7
C|AES|20250711|15:13:31.754144|S|100|12.59|0|100
C|AES|20250711|15:13:37.294727|S|100|12.58|0|100
C|AES|20250711|15:13:37.295038|S|100|12.58|0|100
C|AES|20250711|15:13:37.299527|S|100|12.58|0|100
C|AES|20250711|15:13:59.490012|S|100|12.58|0|100
C|AES|20250711|15:14:22.191606|S|100|12.575|0|100
C|AES|20250711|15:17:42.076951|S|100|12.58|0|100
C|AES|20250711|15:17:43.704223|S|22|12.59|0|22
C|AES|20250711|15:18:00.890981|S|34|12.595|0|34
C|AES|20250711|15:19:46.796677|S|6|12.62|0|6
C|AES|20250711|15:19:46.796677|S|6|12.62|0|6
C|AES|20250711|15:20:06.113277|S|100|12.62|0|100
C|AES|20250711|15:21:01.800098|S|5|12.62|0|5
C|AES|20250711|15:21:12.768389|S|100|12.62|0|100
C|AES|20250711|15:21:40.243131|S|38|12.62|0|38
C|AES|20250711|15:23:53.209535|S|43|12.61|0|43
C|AES|20250711|15:23:53.209535|S|57|12.61|0|57
C|AES|20250711|15:23:53.209593|S|100|12.61|0|100
C|AES|20250711|15:23:53.269920|S|20|12.61|0|20
C|AES|20250711|15:23:53.269927|S|20|12.61|0|20
C|AES|20250711|15:23:56.485114|S|100|12.62|0|100
C|AES|20250711|15:24:00.226990|S|100|12.63|0|100
C|AES|20250711|15:30:21.949698|S|100|12.62|0|100
C|AES|20250711|15:30:21.949699|S|100|12.62|0|100
C|AES|20250711|15:30:21.951514|S|100|12.62|0|100
C|AES|20250711|15:30:21.954256|S|100|12.62|0|100
C|AES|20250711|15:30:21.954257|S|100|12.62|0|100
C|AES|20250711|15:30:21.957152|S|100|12.62|0|100
C|AES|20250711|15:30:29.447319|S|62|12.63|0|62
C|AES|20250711|15:30:46.403787|S|100|12.64|0|100
C|AES|20250711|15:31:13.332300|S|41|12.64|0|41
C|AES|20250711|15:36:55.882247|S|71|12.65|0|71
C|AES|20250711|15:36:55.882247|S|29|12.65|0|29
C|AES|20250711|15:38:09.374889|S|100|12.67|0|100
C|AES|20250711|15:38:31.467969|S|100|12.66|0|100
C|AES|20250711|15:38:31.469235|S|100|12.66|0|100
C|AES|20250711|15:40:11.057609|S|68|12.655|0|68
C|AES|20250711|15:40:11.057618|S|179|12.655|0|179
C|AES|20250711|15:43:18.679327|S|100|12.655|0|100
C|AES|20250711|15:44:40.759468|S|96|12.66|0|96
C|AES|20250711|15:45:00.523290|S|587|12.635|0|587
C|AES|20250711|15:45:54.309708|S|300|12.64|0|300
C|AES|20250711|15:47:44.281407|S|100|12.65|0|100
C|AES|20250711|15:47:47.210716|S|42|12.66|0|42
C|AES|20250711|15:47:47.785203|S|55|12.66|0|55
C|AES|20250711|15:47:56.361208|S|51|12.68|0|51
C|AES|20250711|15:48:50.263837|S|20|12.67|0|20
C|AES|20250711|15:49:47.500356|S|73|12.675|0|73
C|AES|20250711|15:50:48.286405|S|519|12.645|0|519
C|AES|20250711|15:50:48.286417|S|85|12.65|0|85
C|AES|20250711|15:50:48.286417|S|434|12.645|0|434
C|AES|20250711|15:50:48.296002|S|93|12.66|0|93
C|AES|20250711|15:51:00.497073|S|953|12.655|0|953
C|AES|20250711|15:51:00.497154|S|347|12.655|0|347
C|AES|20250711|15:51:06.741423|S|300|12.66|0|300
C|AES|20250711|15:52:08.462186|S|300|12.71|0|300
C|AES|20250711|15:52:08.462327|S|86|12.71|0|86
C|AES|20250711|15:52:08.462337|S|71|12.71|0|71
C|AES|20250711|15:52:08.462356|S|143|12.71|0|143
C|AES|20250711|15:52:08.462557|S|77|12.71|0|77
C|AES|20250711|15:52:08.462572|S|77|12.71|0|77
C|AES|20250711|15:52:08.576427|S|223|12.73|0|223
C|AES|20250711|15:52:08.576427|S|77|12.73|0|77
C|AES|20250711|15:52:08.576436|S|77|12.73|0|77
C|AES|20250711|15:52:08.579348|S|200|12.73|0|200
C|AES|20250711|15:52:08.685058|S|100|12.73|0|100
C|AES|20250711|15:52:20.271478|S|200|12.71|0|200
C|AES|20250711|15:52:40.994472|S|2|12.7|0|2
C|AES|20250711|15:52:46.616908|S|200|12.71|0|200
C|AES|20250711|15:52:46.616929|S|47|12.71|0|47
C|AES|20250711|15:52:50.606107|S|300|12.71|0|300
C|AES|20250711|15:52:50.606107|S|300|12.71|0|300
C|AES|20250711|15:53:01.563272|S|100|12.7|0|100
C|AES|20250711|15:53:53.782112|S|60|12.7|0|60
C|AES|20250711|15:54:03.528624|S|146|12.7|0|146
C|AES|20250711|15:54:35.618717|S|9|12.69|0|9
C|AES|20250711|15:55:00.006961|S|400|12.67|0|400
C|AES|20250711|15:55:00.014928|S|211|12.67|0|211
C|AES|20250711|15:55:08.177511|S|17|12.67|0|17
C|AES|20250711|15:55:13.052945|S|400|12.67|0|400
C|AES|20250711|15:55:13.325199|S|300|12.68|0|300
C|AES|20250711|15:55:14.184273|S|53|12.68|0|53
C|AES|20250711|15:55:20.446990|S|100|12.68|0|100
C|AES|20250711|15:55:20.447078|S|75|12.68|0|75
C|AES|20250711|15:55:20.515821|S|24|12.68|0|24
C|AES|20250711|15:55:55.207138|S|175|12.645|0|175
C|AES|20250711|15:56:00.320789|S|193|12.645|0|193
C|AES|20250711|15:56:14.084862|S|700|12.625|0|700
C|AES|20250711|15:56:14.084935|S|750|12.625|0|750
C|AES|20250711|15:56:20.913645|S|139|12.625|0|139
C|AES|20250711|15:56:22.502529|S|177|12.625|0|177
C|AES|20250711|15:56:34.081636|S|100|12.625|0|100
C|AES|20250711|15:56:34.804681|S|100|12.625|0|100
C|AES|20250711|15:56:39.013578|S|100|12.625|0|100
C|AES|20250711|15:56:43.714615|S|192|12.615|0|192
C|AES|20250711|15:56:45.076664|S|100|12.615|0|100
C|AES|20250711|15:56:49.592775|S|100|12.615|0|100
C|AES|20250711|15:56:56.935981|S|130|12.615|0|130
C|AES|20250711|15:57:00.936459|S|700|12.615|0|700
C|AES|20250711|15:57:00.936800|S|953|12.615|0|953
C|AES|20250711|15:57:00.936830|S|700|12.615|0|700
C|AES|20250711|15:57:00.936849|S|315|12.615|0|315
C|AES|20250711|15:57:00.936880|S|210|12.615|0|210
C|AES|20250711|15:57:00.936880|S|175|12.62|0|175
C|AES|20250711|15:57:00.936954|S|225|12.62|0|225
C|AES|20250711|15:57:00.937281|S|300|12.62|0|300
C|AES|20250711|15:57:00.937318|S|100|12.62|0|100
C|AES|20250711|15:57:00.937348|S|63|12.62|0|63
C|AES|20250711|15:57:00.937348|S|75|12.62|0|75
C|AES|20250711|15:57:00.937429|S|140|12.62|0|140
C|AES|20250711|15:57:00.937711|S|22|12.62|0|22
C|AES|20250711|15:57:00.938461|S|53|12.62|0|53
C|AES|20250711|15:57:00.939246|S|99|12.62|0|99
C|AES|20250711|15:57:00.941909|S|148|12.62|0|148
C|AES|20250711|15:57:00.947085|S|72|12.62|0|72
C|AES|20250711|15:57:38.813615|S|14|12.61|0|14
C|AES|20250711|15:57:38.813615|S|3|12.61|0|3
C|AES|20250711|15:57:38.813616|S|46|12.61|0|46
C|AES|20250711|15:57:43.581631|S|134|12.615|0|134
C|AES|20250711|15:57:50.359157|S|163|12.615|0|163
C|AES|20250711|15:57:52.222290|S|100|12.615|0|100
C|AES|20250711|15:57:56.166574|S|100|12.62|0|100
C|AES|20250711|15:58:00.574653|S|14|12.62|0|14
C|AES|20250711|15:58:00.574653|S|123|12.62|0|123
C|AES|20250711|15:58:16.603861|S|100|12.625|0|100
C|AES|20250711|15:58:26.329875|S|45|12.625|0|45
C|AES|20250711|15:58:31.030639|S|85|12.62|0|85
C|AES|20250711|15:58:31.030639|S|41|12.62|0|41
C|AES|20250711|15:58:31.030640|S|40|12.62|0|40
C|AES|20250711|15:58:41.004559|S|100|12.625|0|100
C|AES|20250711|15:58:50.664251|S|36|12.62|0|36
C|AES|20250711|15:58:51.551849|S|177|12.61|0|177
C|AES|20250711|15:58:51.582814|S|200|12.61|0|200
C|AES|20250711|15:58:53.721838|S|85|12.61|0|85
C|AES|20250711|15:58:53.721838|S|27|12.61|0|27
C|AES|20250711|15:59:02.633301|S|100|12.61|0|100
C|AES|20250711|15:59:02.633384|S|97|12.61|0|97
C|AES|20250711|15:59:02.633384|S|3|12.61|0|3
C|AES|20250711|15:59:02.769173|S|100|12.61|0|100
C|AES|20250711|15:59:08.307844|S|100|12.61|0|100
C|AES|20250711|15:59:08.318072|S|76|12.61|0|76
C|AES|20250711|15:59:09.380611|S|100|12.61|0|100
C|AES|20250711|15:59:09.380611|S|100|12.61|0|100
C|AES|20250711|15:59:09.380612|S|100|12.61|0|100
C|AES|20250711|15:59:15.669809|S|100|12.6|0|100
C|AES|20250711|15:59:16.017402|S|100|12.61|0|100
C|AES|20250711|15:59:16.017402|S|500|12.605|0|500
C|AES|20250711|15:59:16.017403|S|300|12.61|0|300
C|AES|20250711|15:59:16.565287|S|100|12.605|0|100
C|AES|20250711|15:59:17.537836|S|100|12.61|0|100
C|AES|20250711|15:59:17.537837|S|100|12.61|0|100
C|AES|20250711|15:59:18.948595|S|17|12.605|0|17
C|AES|20250711|15:59:28.418988|S|63|12.6|0|63
C|AES|20250711|15:59:28.427040|S|100|12.6|0|100
C|AES|20250711|15:59:30.570705|S|100|12.6|0|100
C|AES|20250711|15:59:33.291336|S|87|12.6|0|87
C|AES|20250711|15:59:33.291364|S|100|12.6|0|100
C|AES|20250711|15:59:34.029783|S|100|12.6|0|100
C|AES|20250711|15:59:34.150542|S|200|12.6|0|200
C|AES|20250711|15:59:35.389834|S|200|12.6|0|200
C|AES|20250711|15:59:35.418925|S|200|12.6|0|200
C|AES|20250711|15:59:36.100058|S|38|12.59|0|38
C|AES|20250711|15:59:39.502641|S|100|12.595|0|100
C|AES|20250711|15:59:39.502642|S|100|12.6|0|100
C|AES|20250711|15:59:39.502679|S|100|12.6|0|100
C|AES|20250711|15:59:39.502679|S|100|12.6|0|100
C|AES|20250711|15:59:45.012542|S|100|12.6|0|100
C|AES|20250711|15:59:45.013192|S|546|12.61|0|546
C|AES|20250711|15:59:45.013192|S|100|12.61|0|100
C|AES|20250711|15:59:45.013236|S|223|12.61|0|223
C|AES|20250711|15:59:45.013254|S|31|12.61|0|31
C|AES|20250711|15:59:45.013270|S|300|12.6|0|300
C|AES|20250711|15:59:45.013270|S|100|12.6|0|100
C|AES|20250711|15:59:47.481064|S|23|12.6|0|23
C|AES|20250711|15:59:47.493890|S|22|12.6|0|22
C|AES|20250711|15:59:47.655979|S|55|12.6|0|55
C|AES|20250711|15:59:47.655979|S|900|12.6|0|900
C|AES|20250711|15:59:47.655979|S|300|12.6|0|300
C|AES|20250711|15:59:47.655979|S|45|12.6|0|45
C|AES|20250711|15:59:48.303635|S|100|12.595|0|100
C|AES|20250711|15:59:48.432565|S|2|12.595|0|2
C|AES|20250711|15:59:50.003277|S|11|12.595|0|11
C|AES|20250711|15:59:50.019014|S|17|12.595|0|17
C|AES|20250711|15:59:50.021811|S|38|12.595|0|38
C|AES|20250711|15:59:50.069703|S|1|12.595|0|1
C|AES|20250711|15:59:50.261008|S|1|12.595|0|1
C|AES|20250711|15:59:50.345398|S|100|12.595|0|100
C|AES|20250711|15:59:50.447168|S|93|12.595|0|93
C|AES|20250711|15:59:59.015136|S|900|12.595|0|900
C|AES|20250711|15:59:59.861235|S|900|12.595|0|900
C|AES|20250711|15:59:59.915800|S|500|12.595|0|500
C|AES|20250711|15:59:59.915800|S|400|12.6|0|400
C|AES|20250711|15:59:59.977243|S|100|12.595|0|100
C|AES|20250711|15:59:59.978426|S|100|12.595|0|100
C|AESI|20250711|10:27:33.726523|S|100|14.27|0|100
C|AESI|20250711|10:50:09.703325|S|100|14.22|0|100
C|AESI|20250711|11:34:56.563588|S|1|14.305|0|1
C|AESI|20250711|11:42:27.033161|S|100|14.375|0|100
C|AESI|20250711|11:58:22.602395|S|10|14.35|0|10
C|AESI|20250711|11:59:07.037219|S|110|14.36|0|110
C|AESI|20250711|12:16:42.262916|S|110|14.345|0|110
C|AESI|20250711|14:02:06.498501|S|1|14.315|0|1
C|AESI|20250711|14:53:08.494141|S|1|14.345|0|1
C|AESI|20250711|14:57:29.611743|S|60|14.37|0|60
C|AESI|20250711|15:25:43.454125|S|140|14.29|0|140
C|AESI|20250711|15:56:21.042355|S|200|14.395|0|200
C|AESI|20250711|15:59:55.046684|S|3|14.39|0|3
C|AESR|20250711|12:53:26.665216|S|100|19.03|0|100
C|AESR|20250711|13:18:00.263718|S|100|19.05|0|100
C|AESR|20250711|13:34:11.682178|S|100|19.05|0|100
C|AESR|20250711|14:03:23.639063|S|100|19.05|0|100
C|AESR|20250711|14:20:15.365803|S|100|19.05|0|100
C|AESR|20250711|14:35:21.697322|S|100|19.05|0|100
C|AESR|20250711|14:47:20.277955|S|153|19.05|0|153
C|AESR|20250711|14:59:25.210174|S|100|19.03|0|100
C|AEVA|20250711|09:30:10.874523|S|100|28.36|0|100
C|AEVA|20250711|09:33:10.957944|S|100|28.17|0|100
C|AEVA|20250711|09:40:19.953631|S|100|27.51|0|100
C|AEVA|20250711|10:06:27.590954|S|100|27.53|0|100
C|AEVA|20250711|10:28:18.634038|S|100|27.91|0|100
C|AEVA|20250711|10:56:14.997151|S|100|27.59|0|100
C|AEVA|20250711|11:11:44.167366|S|30|27.21|0|30
C|AEVA|20250711|11:27:06.035007|S|10|27.07|0|10
C|AEVA|20250711|11:33:11.603630|S|10|27.07|0|10
C|AEVA|20250711|12:09:04.895326|S|30|26.8|0|30
C|AEVA|20250711|12:26:24.786404|S|10|27.15|0|10
C|AEVA|20250711|12:27:13.255491|S|100|27.17|0|100
C|AEVA|20250711|12:28:19.712741|S|70|27.17|0|70
C|AEVA|20250711|12:28:50.453840|S|60|27.21|0|60
C|AEVA|20250711|12:29:08.256468|S|40|27.19|0|40
C|AEVA|20250711|14:27:41.481102|S|11|26.315|0|11
C|AEVA|20250711|14:27:41.481168|S|11|26.31|0|11
C|AEVA|20250711|14:27:41.481220|S|1|26.325|0|1
C|AEVA|20250711|14:27:41.494233|S|37|26.18|0|37
C|AEVA|20250711|14:27:41.497331|S|1|26.13|0|1
C|AEVA|20250711|14:27:41.497342|S|37|26.13|0|37
C|AEVA|20250711|14:27:41.503410|S|5|26.01|0|5
C|AEVA|20250711|14:27:41.504049|S|10|26.025|0|10
C|AEVA|20250711|14:27:41.599545|S|51|26.295|0|51
C|AEVA|20250711|14:27:41.675788|S|100|26.29|0|100
C|AEVA|20250711|14:47:57.347743|S|100|26.46|0|100
C|AEVA|20250711|15:06:29.266750|S|11|26.15|0|11
C|AEVA|20250711|15:06:29.266750|S|100|26.16|0|100
C|AEVA|20250711|15:06:59.124218|S|10|26.13|0|10
C|AEVA|20250711|15:21:07.138222|S|10|26.51|0|10
C|AEVA|20250711|15:26:04.919489|S|20|26.36|0|20
C|AEVA|20250711|15:43:56.267415|S|10|26.17|0|10
C|AEVA|20250711|15:46:04.355720|S|10|26.14|0|10
C|AEVA|20250711|15:51:04.296032|S|10|26.19|0|10
C|AEYE|20250711|13:30:05.221565|S|10|11.84|0|10
C|AEYE|20250711|14:33:12.747422|S|1|11.8|0|1
C|AEYE|20250711|15:43:37.059585|S|10|11.71|0|10
C|AEYE|20250711|15:46:23.197165|S|50|11.72|0|50
C|AFBI|20250711|15:36:46.212956|S|50|18.67|0|50
C|AFBI|20250711|15:59:50.629631|S|2|18.68|0|2
C|AFG|20250711|12:26:22.074387|S|100|126.7|0|100
C|AFG|20250711|12:32:03.212880|S|8|126.68|0|8
C|AFG|20250711|13:05:17.428324|S|8|126.71|0|8
C|AFG|20250711|14:57:15.050903|S|20|127.16|0|20
C|AFG|20250711|15:45:53.060497|S|100|126.7|0|100
C|AFG|20250711|15:58:40.853842|E|1|126.4|0|1
C|AFG|20250711|15:58:40.854379|E|1|126.4|0|1
C|AFG|20250711|15:58:40.856999|E|1|126.4|0|1
C|AFG|20250711|15:58:40.857535|E|1|126.4|0|1
C|AFL|20250711|09:30:48.247642|S|63|101.58|0|63
C|AFL|20250711|09:30:48.247716|S|37|101.58|0|37
C|AFL|20250711|09:30:48.748079|S|63|101.58|0|63
C|AFL|20250711|09:48:34.758071|S|63|101.525|0|63
C|AFL|20250711|09:56:24.150958|S|63|101.775|0|63
C|AFL|20250711|10:10:22.075034|S|5|101.67|0|5
C|AFL|20250711|10:10:40.050476|S|100|101.68|0|100
C|AFL|20250711|10:52:20.517672|S|63|101.615|0|63
C|AFL|20250711|10:52:30.223160|S|63|101.615|0|63
C|AFL|20250711|11:15:12.491949|S|1|101.74|0|1
C|AFL|20250711|11:35:48.503431|S|63|101.76|0|63
C|AFL|20250711|12:37:17.167709|S|1|101.57|0|1
C|AFL|20250711|12:38:14.848979|S|1|101.6|0|1
C|AFL|20250711|12:38:14.854048|S|3|101.62|0|3
C|AFL|20250711|13:04:08.657899|S|5|101.58|0|5
C|AFL|20250711|13:29:07.716245|S|43|101.59|0|43
C|AFL|20250711|13:40:04.403931|S|10|101.71|0|10
C|AFL|20250711|13:44:07.810008|S|1|101.74|0|1
C|AFL|20250711|14:14:59.696278|S|63|101.52|0|63
C|AFL|20250711|14:14:59.696289|S|57|101.52|0|57
C|AFL|20250711|14:16:08.191526|S|63|101.58|0|63
C|AFL|20250711|15:11:53.367334|S|50|101.64|0|50
C|AFL|20250711|15:25:59.519640|S|63|101.795|0|63
C|AFL|20250711|15:50:05.509459|S|63|101.66|0|63
C|AFL|20250711|15:54:02.096539|S|1|101.46|0|1
C|AFRM|20250711|10:32:15.001498|S|2|69.01|0|2
C|AFRM|20250711|10:49:30.852002|S|50|69.03|0|50
C|AFRM|20250711|11:43:17.705779|S|50|69.11|0|50
C|AFRM|20250711|12:20:45.639050|S|100|69.09|0|100
C|AFRM|20250711|12:20:45.639058|S|10|69.09|0|10
C|AFRM|20250711|12:48:38.198316|S|10|69.27|0|10
C|AFRM|20250711|13:17:16.210965|S|10|69.72|0|10
C|AFRM|20250711|13:31:45.336992|S|2|69.53|0|2
C|AFRM|20250711|13:50:29.213986|S|2|69.43|0|2
C|AFRM|20250711|14:10:34.599979|S|19|69.22|0|19
C|AFRM|20250711|14:23:40.141840|S|100|68.51|0|100
C|AFRM|20250711|14:23:40.283004|S|100|68.51|0|100
C|AFRM|20250711|14:26:27.748133|S|10|68.595|0|10
C|AFRM|20250711|14:27:04.768773|S|6|68.34|0|6
C|AFRM|20250711|14:27:04.768791|S|6|68.34|0|6
C|AFRM|20250711|14:27:43.294035|S|65|67.74|0|65
C|AFRM|20250711|14:27:43.294095|S|55|67.74|0|55
C|AFRM|20250711|14:27:43.294095|S|135|67.74|0|135
C|AFRM|20250711|14:27:45.255711|S|200|67.85|0|200
C|AFRM|20250711|14:27:45.259850|S|56|67.85|0|56
C|AFRM|20250711|14:28:11.750196|S|300|67.04|0|300
C|AFRM|20250711|14:28:12.981630|S|100|67.15|0|100
C|AFRM|20250711|14:28:12.987404|S|89|67.08|0|89
C|AFRM|20250711|14:28:13.137750|S|20|67.14|0|20
C|AFRM|20250711|14:28:13.692456|S|180|67.14|0|180
C|AFRM|20250711|14:28:14.565538|S|100|66.92|0|100
C|AFRM|20250711|14:28:14.565550|S|20|66.92|0|20
C|AFRM|20250711|14:28:26.195728|S|200|66.45|0|200
C|AFRM|20250711|14:28:26.195783|S|83|66.45|0|83
C|AFRM|20250711|14:28:26.196134|S|168|66.48|0|168
C|AFRM|20250711|14:28:26.196149|S|32|66.48|0|32
C|AFRM|20250711|14:28:26.196156|S|89|66.48|0|89
C|AFRM|20250711|14:28:27.917547|S|103|66.49|0|103
C|AFRM|20250711|14:28:27.917563|S|55|66.49|0|55
C|AFRM|20250711|14:28:27.917563|S|97|66.49|0|97
C|AFRM|20250711|14:28:31.151336|S|120|66.555|0|120
C|AFRM|20250711|14:28:31.151444|S|30|66.55|0|30
C|AFRM|20250711|14:28:31.188436|S|194|66.56|0|194
C|AFRM|20250711|14:28:31.188581|S|6|66.56|0|6
C|AFRM|20250711|14:28:31.188581|S|61|66.56|0|61
C|AFRM|20250711|14:28:31.189803|S|200|66.6|0|200
C|AFRM|20250711|14:28:31.191561|S|106|66.6|0|106
C|AFRM|20250711|14:28:40.952614|S|100|66.64|0|100
C|AFRM|20250711|14:28:49.745717|S|100|66.76|0|100
C|AFRM|20250711|14:28:49.745742|S|50|66.76|0|50
C|AFRM|20250711|14:28:49.745742|S|50|66.77|0|50
C|AFRM|20250711|14:28:49.752261|S|10|66.77|0|10
C|AFRM|20250711|14:28:49.752367|S|100|66.77|0|100
C|AFRM|20250711|14:28:49.752367|S|40|66.77|0|40
C|AFRM|20250711|14:28:49.752367|S|100|66.77|0|100
C|AFRM|20250711|14:28:49.763124|S|10|66.77|0|10
C|AFRM|20250711|14:28:49.773946|S|10|66.77|0|10
C|AFRM|20250711|14:28:49.784744|S|10|66.77|0|10
C|AFRM|20250711|14:28:49.795552|S|10|66.77|0|10
C|AFRM|20250711|14:28:49.815805|S|7|66.77|0|7
C|AFRM|20250711|14:28:49.815806|S|93|66.77|0|93
C|AFRM|20250711|14:28:49.815874|S|36|66.77|0|36
C|AFRM|20250711|14:28:49.815874|S|7|66.77|0|7
C|AFRM|20250711|14:28:49.950805|S|100|66.83|0|100
C|AFRM|20250711|14:28:49.950815|S|39|66.83|0|39
C|AFRM|20250711|14:28:49.950876|S|36|66.83|0|36
C|AFRM|20250711|14:28:49.950876|S|61|66.83|0|61
C|AFRM|20250711|14:29:02.041748|S|68|66.89|0|68
C|AFRM|20250711|14:29:03.452062|S|253|66.95|0|253
C|AFRM|20250711|14:29:07.317665|S|74|66.97|0|74
C|AFRM|20250711|14:29:07.317779|S|74|66.97|0|74
C|AFRM|20250711|14:29:07.317834|S|52|66.97|0|52
C|AFRM|20250711|14:29:07.317851|S|67|66.97|0|67
C|AFRM|20250711|14:32:05.040921|S|120|66.78|0|120
C|AFRM|20250711|14:42:36.623220|S|2|67.02|0|2
C|AFRM|20250711|14:49:07.245894|S|1|67.22|0|1
C|AFRM|20250711|15:09:04.829721|S|122|66.35|0|122
C|AFRM|20250711|15:09:16.040703|S|130|66.385|0|130
C|AFRM|20250711|15:09:16.052142|S|130|66.385|0|130
C|AFRM|20250711|15:09:41.263125|S|100|66.39|0|100
C|AFRM|20250711|15:16:00.421664|S|100|66.31|0|100
C|AFRM|20250711|15:16:03.441910|S|150|66.24|0|150
C|AFRM|20250711|15:16:08.117005|S|36|66.27|0|36
C|AFRM|20250711|15:16:08.117298|S|46|66.27|0|46
C|AFRM|20250711|15:16:08.117437|S|4|66.27|0|4
C|AFRM|20250711|15:16:08.117851|S|10|66.27|0|10
C|AFRM|20250711|15:16:08.118553|S|3|66.27|0|3
C|AFRM|20250711|15:16:08.118561|S|1|66.27|0|1
C|AFRM|20250711|15:17:11.955805|S|1|66.15|0|1
C|AFRM|20250711|15:19:11.817339|S|100|66.29|0|100
C|AFRM|20250711|15:19:13.578332|S|95|66.3|0|95
C|AFRM|20250711|15:19:13.578350|S|5|66.3|0|5
C|AFRM|20250711|15:19:25.002953|S|37|66.3|0|37
C|AFRM|20250711|15:19:25.214039|S|37|66.3|0|37
C|AFRM|20250711|15:19:33.397017|S|1|66.22|0|1
C|AFRM|20250711|15:19:34.424131|S|99|66.22|0|99
C|AFRM|20250711|15:23:30.468186|S|6|66.08|0|6
C|AFRM|20250711|15:23:48.563444|S|200|66.05|0|200
C|AFRM|20250711|15:23:53.170432|S|10|66.12|0|10
C|AFRM|20250711|15:26:02.361505|S|100|66.26|0|100
C|AFRM|20250711|15:27:00.464306|S|2|66.34|0|2
C|AFRM|20250711|15:27:14.068204|S|2|66.3|0|2
C|AFRM|20250711|15:27:14.068211|S|98|66.3|0|98
C|AFRM|20250711|15:28:30.888403|S|100|66.34|0|100
C|AFRM|20250711|15:29:29.338265|S|100|66.32|0|100
C|AFRM|20250711|15:30:10.798020|S|100|66.19|0|100
C|AFRM|20250711|15:30:48.168038|S|100|66.09|0|100
C|AFRM|20250711|15:30:48.278132|S|100|66.1|0|100
C|AFRM|20250711|15:31:42.833181|S|10|66.05|0|10
C|AFRM|20250711|15:31:42.833217|S|90|66.05|0|90
C|AFRM|20250711|15:42:55.158357|S|1|65.48|0|1
C|AFRM|20250711|15:45:15.149333|S|2|65.24|0|2
C|AFRM|20250711|15:46:25.908618|S|3|65.27|0|3
C|AFRM|20250711|15:47:55.240928|S|100|65.3|0|100
C|AFRM|20250711|15:49:29.853711|S|1|65.28|0|1
C|AFRM|20250711|15:52:01.774719|S|100|65.11|0|100
C|AFRM|20250711|15:56:11.141332|S|100|64.73|0|100
C|AFRM|20250711|15:56:23.325339|S|26|64.54|0|26
C|AFRM|20250711|15:57:11.273914|S|10|64.71|0|10
C|AFRM|20250711|15:57:23.390512|S|10|64.665|0|10
C|AFRM|20250711|15:58:12.056694|S|1|64.76|0|1
C|AFRM|20250711|15:58:48.726629|S|100|64.81|0|100
C|AFRM|20250711|15:58:51.211056|S|32|64.79|0|32
C|AFRM|20250711|15:58:51.211070|S|68|64.79|0|68
C|AFRM|20250711|15:59:20.399484|S|32|64.8|0|32
C|AG|20250711|09:30:00.750633|S|100|8.96|0|100
C|AG|20250711|09:30:00.751008|S|100|8.96|0|100
C|AG|20250711|09:30:25.370537|S|105|8.99|0|105
C|AG|20250711|09:30:25.433598|S|105|8.99|0|105
C|AG|20250711|09:31:08.609000|S|22|8.92|0|22
C|AG|20250711|09:31:08.614346|S|22|8.92|0|22
C|AG|20250711|09:31:09.702249|S|22|8.88|0|22
C|AG|20250711|09:32:56.480480|S|710|8.86|0|710
C|AG|20250711|09:34:35.665246|S|61|8.96|0|61
C|AG|20250711|09:34:38.418863|S|730|8.965|0|730
C|AG|20250711|09:35:02.734931|S|730|8.965|0|730
C|AG|20250711|09:36:24.350390|S|61|8.99|0|61
C|AG|20250711|09:40:41.081968|S|278|8.935|0|278
C|AG|20250711|09:40:41.400031|S|278|8.935|0|278
C|AG|20250711|09:40:51.353659|S|100|8.91|0|100
C|AG|20250711|09:40:51.464171|S|100|8.9|0|100
C|AG|20250711|09:40:51.517397|S|200|8.89|0|200
C|AG|20250711|09:45:31.548121|S|400|8.835|0|400
C|AG|20250711|09:53:51.660010|S|300|8.845|0|300
C|AG|20250711|09:54:27.798643|S|376|8.855|0|376
C|AG|20250711|09:58:20.705666|S|100|8.875|0|100
C|AG|20250711|09:58:20.705752|S|100|8.875|0|100
C|AG|20250711|09:58:23.265007|S|100|8.88|0|100
C|AG|20250711|09:58:39.590527|S|48|8.86|0|48
C|AG|20250711|10:00:11.187991|S|100|8.86|0|100
C|AG|20250711|10:00:11.194965|S|100|8.85|0|100
C|AG|20250711|10:00:20.382749|S|100|8.87|0|100
C|AG|20250711|10:00:22.470361|S|91|8.87|0|91
C|AG|20250711|10:00:25.187529|S|100|8.87|0|100
C|AG|20250711|10:00:25.187802|S|100|8.87|0|100
C|AG|20250711|10:00:30.602511|S|100|8.87|0|100
C|AG|20250711|10:00:33.666536|S|100|8.87|0|100
C|AG|20250711|10:01:07.340443|S|100|8.86|0|100
C|AG|20250711|10:01:37.081100|S|100|8.91|0|100
C|AG|20250711|10:01:37.084144|S|100|8.9|0|100
C|AG|20250711|10:01:40.666953|S|84|8.9|0|84
C|AG|20250711|10:01:40.667540|S|5|8.89|0|5
C|AG|20250711|10:01:40.769030|S|100|8.89|0|100
C|AG|20250711|10:01:40.812755|S|100|8.89|0|100
C|AG|20250711|10:01:44.559330|S|92|8.89|0|92
C|AG|20250711|10:02:26.023156|S|200|8.87|0|200
C|AG|20250711|10:02:54.638475|S|50|8.87|0|50
C|AG|20250711|10:03:03.913764|S|200|8.86|0|200
C|AG|20250711|10:03:09.245083|S|23|8.85|0|23
C|AG|20250711|10:03:31.659105|S|60|8.86|0|60
C|AG|20250711|10:03:46.251337|S|100|8.87|0|100
C|AG|20250711|10:03:46.251337|S|20|8.87|0|20
C|AG|20250711|10:04:08.241423|S|100|8.87|0|100
C|AG|20250711|10:04:21.238063|S|283|8.865|0|283
C|AG|20250711|10:04:21.238140|S|727|8.865|0|727
C|AG|20250711|10:04:23.946500|S|4|8.865|0|4
C|AG|20250711|10:04:23.946520|S|500|8.865|0|500
C|AG|20250711|10:04:23.946521|S|283|8.865|0|283
C|AG|20250711|10:04:23.946607|S|4|8.865|0|4
C|AG|20250711|10:04:23.946617|S|219|8.865|0|219
C|AG|20250711|10:04:23.955441|S|100|8.86|0|100
C|AG|20250711|10:04:23.955441|S|183|8.86|0|183
C|AG|20250711|10:04:26.803498|S|100|8.87|0|100
C|AG|20250711|10:04:40.156753|S|100|8.88|0|100
C|AG|20250711|10:04:40.157258|S|75|8.88|0|75
C|AG|20250711|10:04:40.157309|S|25|8.88|0|25
C|AG|20250711|10:04:40.157588|S|100|8.88|0|100
C|AG|20250711|10:04:53.787083|S|3|8.88|0|3
C|AG|20250711|10:06:29.517712|E|200|8.91|0|200
C|AG|20250711|10:07:01.106745|S|100|8.89|0|100
C|AG|20250711|10:07:17.725515|S|17|8.89|0|17
C|AG|20250711|10:07:36.387592|S|100|8.93|0|100
C|AG|20250711|10:07:39.935729|S|52|8.91|0|52
C|AG|20250711|10:07:39.967062|S|81|8.905|0|81
C|AG|20250711|10:08:23.886588|S|100|8.91|0|100
C|AG|20250711|10:08:32.991920|S|50|8.9|0|50
C|AG|20250711|10:09:28.004849|S|100|8.9|0|100
C|AG|20250711|10:09:45.563728|S|279|8.9|0|279
C|AG|20250711|10:09:45.566896|S|100|8.9|0|100
C|AG|20250711|10:09:45.572836|S|100|8.9|0|100
C|AG|20250711|10:09:49.740066|S|100|8.92|0|100
C|AG|20250711|10:09:50.772491|S|100|8.92|0|100
C|AG|20250711|10:10:09.752134|S|100|8.92|0|100
C|AG|20250711|10:11:19.017557|S|100|8.88|0|100
C|AG|20250711|10:11:58.727424|S|116|8.85|0|116
C|AG|20250711|10:12:03.072892|S|100|8.82|0|100
C|AG|20250711|10:12:03.072892|S|87|8.82|0|87
C|AG|20250711|10:12:20.925512|S|45|8.84|0|45
C|AG|20250711|10:12:32.746679|S|100|8.84|0|100
C|AG|20250711|10:12:47.122977|S|100|8.85|0|100
C|AG|20250711|10:12:59.812867|S|300|8.82|0|300
C|AG|20250711|10:12:59.812867|S|100|8.82|0|100
C|AG|20250711|10:12:59.933226|S|100|8.82|0|100
C|AG|20250711|10:12:59.933226|S|12|8.82|0|12
C|AG|20250711|10:13:10.480578|S|52|8.82|0|52
C|AG|20250711|10:13:10.480578|S|48|8.82|0|48
C|AG|20250711|10:13:15.638597|S|300|8.83|0|300
C|AG|20250711|10:13:31.857509|S|58|8.84|0|58
C|AG|20250711|10:13:45.306257|S|100|8.84|0|100
C|AG|20250711|10:13:45.306727|S|100|8.84|0|100
C|AG|20250711|10:13:52.361221|S|80|8.85|0|80
C|AG|20250711|10:14:59.975420|S|4|8.86|0|4
C|AG|20250711|10:14:59.975438|S|4|8.86|0|4
C|AG|20250711|10:14:59.975439|S|92|8.86|0|92
C|AG|20250711|10:15:23.396912|S|48|8.88|0|48
C|AG|20250711|10:15:46.902037|S|100|8.87|0|100
C|AG|20250711|10:16:25.072345|S|100|8.86|0|100
C|AG|20250711|10:16:25.072345|S|100|8.86|0|100
C|AG|20250711|10:16:27.265316|S|39|8.87|0|39
C|AG|20250711|10:16:31.180116|S|100|8.86|0|100
C|AG|20250711|10:17:16.675841|S|200|8.87|0|200
C|AG|20250711|10:17:27.010612|S|100|8.88|0|100
C|AG|20250711|10:18:09.398471|S|300|8.91|0|300
C|AG|20250711|10:18:27.664803|S|50|8.9|0|50
C|AG|20250711|10:18:27.703240|S|50|8.895|0|50
C|AG|20250711|10:18:27.703311|S|1060|8.895|0|1060
C|AG|20250711|10:18:28.664358|S|100|8.89|0|100
C|AG|20250711|10:18:28.664358|S|300|8.89|0|300
C|AG|20250711|10:18:40.308866|S|100|8.885|0|100
C|AG|20250711|10:19:06.321200|S|1|8.86|0|1
C|AG|20250711|10:19:51.159105|S|200|8.85|0|200
C|AG|20250711|10:19:51.159106|S|3|8.85|0|3
C|AG|20250711|10:20:02.381940|S|300|8.83|0|300
C|AG|20250711|10:20:02.382358|S|68|8.84|0|68
C|AG|20250711|10:20:04.789137|S|100|8.82|0|100
C|AG|20250711|10:20:04.789427|S|100|8.82|0|100
C|AG|20250711|10:20:06.719838|S|100|8.82|0|100
C|AG|20250711|10:20:06.719847|S|300|8.82|0|300
C|AG|20250711|10:20:49.817485|S|3|8.82|0|3
C|AG|20250711|10:21:15.810859|S|300|8.805|0|300
C|AG|20250711|10:21:20.919630|S|269|8.81|0|269
C|AG|20250711|10:21:20.919630|S|31|8.81|0|31
C|AG|20250711|10:21:30.217957|S|300|8.78|0|300
C|AG|20250711|10:21:30.217957|S|100|8.78|0|100
C|AG|20250711|10:21:35.557672|S|100|8.78|0|100
C|AG|20250711|10:21:35.557672|S|300|8.78|0|300
C|AG|20250711|10:21:42.884600|S|100|8.78|0|100
C|AG|20250711|10:21:42.884600|S|300|8.78|0|300
C|AG|20250711|10:21:43.734030|S|100|8.78|0|100
C|AG|20250711|10:21:43.738161|S|47|8.78|0|47
C|AG|20250711|10:21:55.711278|S|300|8.79|0|300
C|AG|20250711|10:21:55.711278|S|100|8.79|0|100
C|AG|20250711|10:21:55.711449|S|300|8.79|0|300
C|AG|20250711|10:22:11.903166|S|100|8.8|0|100
C|AG|20250711|10:22:52.013000|S|2|8.81|0|2
C|AG|20250711|10:24:25.529258|S|100|8.82|0|100
C|AG|20250711|10:25:23.404934|S|162|8.815|0|162
C|AG|20250711|10:25:36.198115|S|145|8.82|0|145
C|AG|20250711|10:26:58.786187|S|200|8.79|0|200
C|AG|20250711|10:26:58.789158|S|100|8.79|0|100
C|AG|20250711|10:26:58.789158|S|200|8.79|0|200
C|AG|20250711|10:26:58.789158|S|100|8.79|0|100
C|AG|20250711|10:27:11.621819|S|200|8.79|0|200
C|AG|20250711|10:27:23.977651|S|100|8.79|0|100
C|AG|20250711|10:28:28.371313|S|100|8.82|0|100
C|AG|20250711|10:28:34.770008|S|100|8.82|0|100
C|AG|20250711|10:28:34.770021|S|100|8.82|0|100
C|AG|20250711|10:28:34.770021|S|100|8.82|0|100
C|AG|20250711|10:28:34.770022|S|100|8.82|0|100
C|AG|20250711|10:28:34.772918|S|100|8.82|0|100
C|AG|20250711|10:28:34.772918|S|100|8.82|0|100
C|AG|20250711|10:28:34.772918|S|100|8.82|0|100
C|AG|20250711|10:28:34.772918|S|100|8.82|0|100
C|AG|20250711|10:28:34.773133|S|100|8.82|0|100
C|AG|20250711|10:28:34.773134|S|100|8.82|0|100
C|AG|20250711|10:28:34.773134|S|100|8.82|0|100
C|AG|20250711|10:28:34.773183|S|100|8.82|0|100
C|AG|20250711|10:28:34.813811|S|100|8.82|0|100
C|AG|20250711|10:28:34.813811|S|39|8.82|0|39
C|AG|20250711|10:28:41.382731|S|100|8.82|0|100
C|AG|20250711|10:28:45.698188|S|100|8.83|0|100
C|AG|20250711|10:29:02.818070|S|100|8.84|0|100
C|AG|20250711|10:29:02.819382|S|100|8.84|0|100
C|AG|20250711|10:29:02.820715|S|1154|8.835|0|1154
C|AG|20250711|10:29:15.196028|S|712|8.815|0|712
C|AG|20250711|10:29:16.182645|S|100|8.82|0|100
C|AG|20250711|10:29:16.186714|S|100|8.82|0|100
C|AG|20250711|10:29:16.241373|S|100|8.82|0|100
C|AG|20250711|10:29:27.034363|S|100|8.83|0|100
C|AG|20250711|10:29:42.635326|S|100|8.83|0|100
C|AG|20250711|10:30:00.940411|S|100|8.84|0|100
C|AG|20250711|10:30:00.940411|S|300|8.84|0|300
C|AG|20250711|10:30:12.923888|S|100|8.84|0|100
C|AG|20250711|10:30:19.082484|S|100|8.84|0|100
C|AG|20250711|10:30:25.414555|S|122|8.845|0|122
C|AG|20250711|10:30:44.408219|S|100|8.84|0|100
C|AG|20250711|10:30:45.402400|S|100|8.84|0|100
C|AG|20250711|10:31:02.515250|S|100|8.84|0|100
C|AG|20250711|10:31:12.416768|S|100|8.85|0|100
C|AG|20250711|10:31:12.702366|S|100|8.86|0|100
C|AG|20250711|10:31:24.998487|S|168|8.84|0|168
C|AG|20250711|10:32:32.183499|S|1210|8.865|0|1210
C|AG|20250711|10:32:37.689636|S|300|8.87|0|300
C|AG|20250711|10:32:41.139246|E|100|8.865|0|100
C|AG|20250711|10:33:15.422714|S|400|8.865|0|400
C|AG|20250711|10:34:26.934672|S|100|8.85|0|100
C|AG|20250711|10:34:34.570642|S|30|8.865|0|30
C|AG|20250711|10:34:34.570650|S|1154|8.865|0|1154
C|AG|20250711|10:34:34.570719|S|36|8.865|0|36
C|AG|20250711|10:35:46.196129|S|200|8.875|0|200
C|AG|20250711|10:35:46.254151|S|200|8.875|0|200
C|AG|20250711|10:36:16.627756|S|5|8.87|0|5
C|AG|20250711|10:36:57.189830|S|68|8.87|0|68
C|AG|20250711|10:36:59.124670|S|100|8.88|0|100
C|AG|20250711|10:36:59.133773|S|100|8.88|0|100
C|AG|20250711|10:36:59.133773|S|200|8.88|0|200
C|AG|20250711|10:38:11.160732|S|100|8.83|0|100
C|AG|20250711|10:38:14.172253|S|100|8.83|0|100
C|AG|20250711|10:38:14.172269|S|100|8.83|0|100
C|AG|20250711|10:38:22.246964|S|100|8.83|0|100
C|AG|20250711|10:38:49.587726|S|100|8.83|0|100
C|AG|20250711|10:38:49.587737|S|40|8.83|0|40
C|AG|20250711|10:38:49.587737|S|160|8.83|0|160
C|AG|20250711|10:38:49.590714|S|60|8.83|0|60
C|AG|20250711|10:39:37.075350|S|200|8.805|0|200
C|AG|20250711|10:39:40.221593|S|200|8.8|0|200
C|AG|20250711|10:40:22.813410|S|100|8.79|0|100
C|AG|20250711|10:40:55.506765|S|1154|8.785|0|1154
C|AG|20250711|10:40:55.506830|S|116|8.785|0|116
C|AG|20250711|10:41:30.973409|S|100|8.78|0|100
C|AG|20250711|10:41:58.175017|S|50|8.79|0|50
C|AG|20250711|10:41:59.345730|S|367|8.785|0|367
C|AG|20250711|10:41:59.345803|S|267|8.785|0|267
C|AG|20250711|10:41:59.345865|S|636|8.785|0|636
C|AG|20250711|10:42:07.810018|S|300|8.78|0|300
C|AG|20250711|10:42:28.657623|S|169|8.775|0|169
C|AG|20250711|10:43:46.763534|S|100|8.78|0|100
C|AG|20250711|10:43:46.878381|S|100|8.785|0|100
C|AG|20250711|10:43:51.833828|S|100|8.79|0|100
C|AG|20250711|10:45:09.154521|S|1|8.79|0|1
C|AG|20250711|10:45:09.430578|S|1|8.79|0|1
C|AG|20250711|10:45:34.228646|S|200|8.8|0|200
C|AG|20250711|10:45:34.228654|S|45|8.8|0|45
C|AG|20250711|10:47:22.342257|S|100|8.82|0|100
C|AG|20250711|10:49:13.331632|S|530|8.855|0|530
C|AG|20250711|10:50:33.028245|S|100|8.87|0|100
C|AG|20250711|10:50:45.004229|S|52|8.86|0|52
C|AG|20250711|10:50:45.014716|S|300|8.86|0|300
C|AG|20250711|10:53:43.577843|S|100|8.8|0|100
C|AG|20250711|10:53:43.589243|S|100|8.795|0|100
C|AG|20250711|10:53:51.676102|S|100|8.8|0|100
C|AG|20250711|10:54:25.138985|S|100|8.82|0|100
C|AG|20250711|10:54:31.534762|S|100|8.82|0|100
C|AG|20250711|10:54:41.280831|S|294|8.82|0|294
C|AG|20250711|10:54:49.206219|S|100|8.82|0|100
C|AG|20250711|10:55:02.126258|S|100|8.81|0|100
C|AG|20250711|10:55:02.126258|S|200|8.81|0|200
C|AG|20250711|10:57:28.362712|S|100|8.8|0|100
C|AG|20250711|10:58:32.231556|S|100|8.81|0|100
C|AG|20250711|10:59:17.527419|S|100|8.84|0|100
C|AG|20250711|10:59:21.220234|S|100|8.84|0|100
C|AG|20250711|11:00:17.545639|S|68|8.82|0|68
C|AG|20250711|11:00:18.946818|S|100|8.83|0|100
C|AG|20250711|11:00:31.617285|S|100|8.87|0|100
C|AG|20250711|11:01:18.888859|S|100|8.9|0|100
C|AG|20250711|11:01:18.890070|S|171|8.9|0|171
C|AG|20250711|11:03:38.312457|S|31|8.93|0|31
C|AG|20250711|11:03:51.334590|S|400|8.975|0|400
C|AG|20250711|11:04:01.486429|S|300|8.97|0|300
C|AG|20250711|11:04:01.486437|S|100|8.97|0|100
C|AG|20250711|11:04:20.513435|S|100|8.975|0|100
C|AG|20250711|11:04:20.513442|S|100|8.975|0|100
C|AG|20250711|11:04:21.672167|S|200|8.975|0|200
C|AG|20250711|11:04:22.263421|S|100|8.97|0|100
C|AG|20250711|11:04:22.263422|S|100|8.97|0|100
C|AG|20250711|11:04:38.434021|S|100|8.98|0|100
C|AG|20250711|11:04:39.501680|S|6|8.98|0|6
C|AG|20250711|11:04:40.693170|S|360|8.975|0|360
C|AG|20250711|11:04:44.892367|S|2|8.97|0|2
C|AG|20250711|11:04:44.892367|S|1|8.97|0|1
C|AG|20250711|11:04:45.505838|S|357|8.975|0|357
C|AG|20250711|11:04:45.505920|S|1053|8.975|0|1053
C|AG|20250711|11:04:50.978355|S|764|8.98|0|764
C|AG|20250711|11:05:01.449011|S|100|8.96|0|100
C|AG|20250711|11:05:35.405318|E|100|8.955|0|100
C|AG|20250711|11:05:35.405325|S|100|8.955|0|100
C|AG|20250711|11:05:41.252238|S|100|8.95|0|100
C|AG|20250711|11:05:46.865665|S|100|8.95|0|100
C|AG|20250711|11:05:58.296136|S|95|8.95|0|95
C|AG|20250711|11:05:58.296136|S|105|8.95|0|105
C|AG|20250711|11:06:18.832599|S|100|8.95|0|100
C|AG|20250711|11:06:28.644072|S|100|8.93|0|100
C|AG|20250711|11:06:34.544032|S|200|8.95|0|200
C|AG|20250711|11:06:34.545236|S|1154|8.945|0|1154
C|AG|20250711|11:06:34.545298|S|256|8.945|0|256
C|AG|20250711|11:06:34.834258|S|100|8.95|0|100
C|AG|20250711|11:06:34.834475|S|100|8.95|0|100
C|AG|20250711|11:06:35.371114|S|100|8.95|0|100
C|AG|20250711|11:06:35.371115|S|20|8.95|0|20
C|AG|20250711|11:06:35.371737|S|100|8.95|0|100
C|AG|20250711|11:06:38.149153|S|100|8.94|0|100
C|AG|20250711|11:07:25.204707|S|500|8.95|0|500
C|AG|20250711|11:07:25.287185|S|100|8.955|0|100
C|AG|20250711|11:07:31.643682|S|100|8.965|0|100
C|AG|20250711|11:07:31.643739|S|3000|8.965|0|3000
C|AG|20250711|11:07:31.643740|S|2010|8.965|0|2010
C|AG|20250711|11:07:31.643740|S|100|8.96|0|100
C|AG|20250711|11:07:33.874693|S|100|8.97|0|100
C|AG|20250711|11:08:38.723819|S|105|9.02|0|105
C|AG|20250711|11:09:42.992589|S|100|8.995|0|100
C|AG|20250711|11:10:18.570419|S|100|8.99|0|100
C|AG|20250711|11:12:24.589597|S|100|9.01|0|100
C|AG|20250711|11:13:01.498918|S|31|9|0|31
C|AG|20250711|11:16:36.234394|S|52|8.985|0|52
C|AG|20250711|11:19:25.514600|S|1|9.01|0|1
C|AG|20250711|11:22:47.264498|S|804|9.08|0|804
C|AG|20250711|11:24:02.563527|S|99|9.1|0|99
C|AG|20250711|11:25:06.681145|S|200|9.1|0|200
C|AG|20250711|11:25:06.687391|S|200|9.095|0|200
C|AG|20250711|11:25:06.687525|S|200|9.095|0|200
C|AG|20250711|11:25:06.687627|S|200|9.095|0|200
C|AG|20250711|11:25:06.687725|S|200|9.095|0|200
C|AG|20250711|11:25:06.687824|S|200|9.095|0|200
C|AG|20250711|11:25:06.687922|S|200|9.095|0|200
C|AG|20250711|11:25:06.688020|S|100|9.09|0|100
C|AG|20250711|11:25:30.631554|S|1700|9.09|0|1700
C|AG|20250711|11:25:51.378606|S|865|9.065|0|865
C|AG|20250711|11:26:53.240019|S|119|9.07|0|119
C|AG|20250711|11:26:53.240462|S|17|9.07|0|17
C|AG|20250711|11:26:53.240469|S|17|9.07|0|17
C|AG|20250711|11:26:53.244387|S|200|9.08|0|200
C|AG|20250711|11:26:59.286844|S|147|9.07|0|147
C|AG|20250711|11:26:59.287490|S|6|9.07|0|6
C|AG|20250711|11:26:59.287490|S|53|9.07|0|53
C|AG|20250711|11:26:59.288182|S|54|9.07|0|54
C|AG|20250711|11:28:14.525343|S|100|9.095|0|100
C|AG|20250711|11:28:54.605449|S|100|9.11|0|100
C|AG|20250711|11:31:34.690902|S|93|9.105|0|93
C|AG|20250711|11:32:25.663706|S|100|9.1|0|100
C|AG|20250711|11:32:59.960522|S|100|9.11|0|100
C|AG|20250711|11:33:00.064288|S|100|9.1|0|100
C|AG|20250711|11:34:29.637831|S|99|9.11|0|99
C|AG|20250711|11:35:06.685308|S|100|9.12|0|100
C|AG|20250711|11:35:49.612316|S|1440|9.115|0|1440
C|AG|20250711|11:35:49.619445|S|100|9.11|0|100
C|AG|20250711|11:36:24.197473|S|100|9.12|0|100
C|AG|20250711|11:36:47.266504|S|100|9.12|0|100
C|AG|20250711|11:36:52.151250|S|100|9.12|0|100
C|AG|20250711|11:37:08.713541|S|100|9.13|0|100
C|AG|20250711|11:37:08.714286|S|100|9.13|0|100
C|AG|20250711|11:37:56.676774|S|865|9.165|0|865
C|AG|20250711|11:37:56.676869|S|585|9.165|0|585
C|AG|20250711|11:38:18.495332|S|100|9.16|0|100
C|AG|20250711|11:38:19.960427|S|100|9.16|0|100
C|AG|20250711|11:38:39.253936|S|55|9.16|0|55
C|AG|20250711|11:38:39.799972|S|400|9.155|0|400
C|AG|20250711|11:38:49.932704|S|100|9.15|0|100
C|AG|20250711|11:39:34.321218|S|100|9.15|0|100
C|AG|20250711|11:39:40.493251|S|100|9.15|0|100
C|AG|20250711|11:39:50.326761|S|100|9.16|0|100
C|AG|20250711|11:40:35.186027|S|100|9.17|0|100
C|AG|20250711|11:40:44.156226|S|100|9.17|0|100
C|AG|20250711|11:40:56.131575|S|100|9.17|0|100
C|AG|20250711|11:42:02.034989|S|300|9.15|0|300
C|AG|20250711|11:42:41.534982|S|100|9.17|0|100
C|AG|20250711|11:42:41.539036|S|100|9.17|0|100
C|AG|20250711|11:42:41.539591|S|100|9.17|0|100
C|AG|20250711|11:42:44.183530|S|99|9.17|0|99
C|AG|20250711|11:44:39.662734|S|100|9.15|0|100
C|AG|20250711|11:44:41.841492|S|100|9.15|0|100
C|AG|20250711|11:44:41.841492|S|100|9.15|0|100
C|AG|20250711|11:45:02.940884|S|100|9.13|0|100
C|AG|20250711|11:46:08.437114|S|1|9.145|0|1
C|AG|20250711|11:46:11.386679|S|229|9.13|0|229
C|AG|20250711|11:46:59.252021|S|100|9.145|0|100
C|AG|20250711|11:47:03.448519|S|59|9.13|0|59
C|AG|20250711|11:47:03.448519|S|100|9.13|0|100
C|AG|20250711|11:47:32.849086|S|100|9.15|0|100
C|AG|20250711|11:47:34.705705|S|100|9.15|0|100
C|AG|20250711|11:47:51.535601|S|100|9.15|0|100
C|AG|20250711|11:47:51.536243|S|100|9.15|0|100
C|AG|20250711|11:47:58.188439|S|100|9.14|0|100
C|AG|20250711|11:48:22.495418|S|100|9.13|0|100
C|AG|20250711|11:48:22.495426|S|100|9.13|0|100
C|AG|20250711|11:50:54.637377|S|100|9.14|0|100
C|AG|20250711|11:50:57.462790|S|100|9.14|0|100
C|AG|20250711|11:51:04.527162|S|100|9.14|0|100
C|AG|20250711|11:51:52.908272|S|100|9.14|0|100
C|AG|20250711|11:51:52.908272|S|100|9.14|0|100
C|AG|20250711|11:51:52.958928|S|100|9.14|0|100
C|AG|20250711|11:51:52.985584|S|100|9.14|0|100
C|AG|20250711|11:51:59.084202|S|100|9.145|0|100
C|AG|20250711|11:53:10.236131|S|100|9.14|0|100
C|AG|20250711|11:53:16.192960|S|51|9.135|0|51
C|AG|20250711|11:53:30.116022|S|100|9.13|0|100
C|AG|20250711|11:53:31.905419|S|400|9.14|0|400
C|AG|20250711|11:53:31.905419|S|100|9.14|0|100
C|AG|20250711|11:54:02.250222|S|400|9.15|0|400
C|AG|20250711|11:55:02.174208|S|100|9.15|0|100
C|AG|20250711|11:55:02.174741|S|100|9.15|0|100
C|AG|20250711|11:55:24.024644|S|100|9.14|0|100
C|AG|20250711|11:55:30.107067|S|99|9.15|0|99
C|AG|20250711|11:56:02.983478|S|400|9.14|0|400
C|AG|20250711|11:56:02.983478|S|100|9.14|0|100
C|AG|20250711|11:56:04.027951|S|100|9.14|0|100
C|AG|20250711|11:56:54.183480|S|100|9.14|0|100
C|AG|20250711|11:57:07.301256|S|100|9.15|0|100
C|AG|20250711|11:57:30.619028|S|100|9.14|0|100
C|AG|20250711|11:57:34.552792|S|100|9.14|0|100
C|AG|20250711|11:57:39.214510|S|100|9.15|0|100
C|AG|20250711|11:57:40.776222|S|100|9.15|0|100
C|AG|20250711|11:57:40.841308|S|100|9.15|0|100
C|AG|20250711|11:58:25.151638|S|100|9.16|0|100
C|AG|20250711|11:58:37.464640|S|100|9.15|0|100
C|AG|20250711|11:58:37.464678|S|300|9.15|0|300
C|AG|20250711|11:58:54.559486|S|100|9.15|0|100
C|AG|20250711|11:58:54.559494|S|100|9.15|0|100
C|AG|20250711|11:59:11.300886|S|100|9.16|0|100
C|AG|20250711|11:59:32.913234|S|100|9.14|0|100
C|AG|20250711|12:01:19.238713|S|100|9.15|0|100
C|AG|20250711|12:02:03.373834|S|100|9.14|0|100
C|AG|20250711|12:02:52.522533|S|100|9.16|0|100
C|AG|20250711|12:03:20.710142|S|100|9.16|0|100
C|AG|20250711|12:03:28.164292|S|100|9.17|0|100
C|AG|20250711|12:03:28.164881|S|100|9.17|0|100
C|AG|20250711|12:04:09.310713|E|300|9.16|0|300
C|AG|20250711|12:04:44.054230|S|63|9.16|0|63
C|AG|20250711|12:04:44.055345|S|31|9.16|0|31
C|AG|20250711|12:04:44.056013|S|6|9.16|0|6
C|AG|20250711|12:04:44.056876|S|200|9.15|0|200
C|AG|20250711|12:04:44.056876|S|100|9.15|0|100
C|AG|20250711|12:04:44.056885|S|100|9.15|0|100
C|AG|20250711|12:05:30.001648|S|100|9.15|0|100
C|AG|20250711|12:05:39.688031|S|300|9.15|0|300
C|AG|20250711|12:05:39.688031|S|100|9.15|0|100
C|AG|20250711|12:05:49.971833|S|100|9.15|0|100
C|AG|20250711|12:06:19.661753|S|29|9.13|0|29
C|AG|20250711|12:06:19.662212|S|100|9.14|0|100
C|AG|20250711|12:08:43.831523|S|300|9.13|0|300
C|AG|20250711|12:08:47.648572|S|100|9.14|0|100
C|AG|20250711|12:10:35.156399|S|100|9.15|0|100
C|AG|20250711|12:10:35.156942|S|100|9.15|0|100
C|AG|20250711|12:11:03.922529|S|100|9.15|0|100
C|AG|20250711|12:14:30.729202|S|12|9.13|0|12
C|AG|20250711|12:14:36.200539|S|100|9.125|0|100
C|AG|20250711|12:14:51.173364|S|100|9.14|0|100
C|AG|20250711|12:14:53.361508|S|41|9.14|0|41
C|AG|20250711|12:15:19.679275|S|400|9.145|0|400
C|AG|20250711|12:15:20.421858|S|100|9.14|0|100
C|AG|20250711|12:15:20.545962|S|100|9.14|0|100
C|AG|20250711|12:15:28.383868|S|400|9.13|0|400
C|AG|20250711|12:16:20.059551|S|400|9.13|0|400
C|AG|20250711|12:16:20.060113|S|400|9.13|0|400
C|AG|20250711|12:18:26.172606|S|805|9.12|0|805
C|AG|20250711|12:20:26.566258|S|300|9.11|0|300
C|AG|20250711|12:21:05.680661|S|1082|9.095|0|1082
C|AG|20250711|12:21:10.473104|S|1|9.085|0|1
C|AG|20250711|12:21:10.473131|S|1|9.085|0|1
C|AG|20250711|12:21:13.587760|S|1082|9.085|0|1082
C|AG|20250711|12:21:13.587824|S|418|9.085|0|418
C|AG|20250711|12:21:18.496835|S|100|9.09|0|100
C|AG|20250711|12:21:29.851472|S|100|9.1|0|100
C|AG|20250711|12:21:29.851472|S|100|9.1|0|100
C|AG|20250711|12:21:46.188256|S|1082|9.105|0|1082
C|AG|20250711|12:21:46.188327|S|1082|9.105|0|1082
C|AG|20250711|12:21:46.188391|S|76|9.105|0|76
C|AG|20250711|12:23:51.488113|S|50|9.11|0|50
C|AG|20250711|12:23:51.488113|S|50|9.11|0|50
C|AG|20250711|12:23:51.489274|S|1082|9.105|0|1082
C|AG|20250711|12:24:28.209259|S|100|9.11|0|100
C|AG|20250711|12:24:53.681042|S|94|9.12|0|94
C|AG|20250711|12:26:56.139572|S|1082|9.135|0|1082
C|AG|20250711|12:26:56.139640|S|418|9.135|0|418
C|AG|20250711|12:26:56.355773|S|100|9.13|0|100
C|AG|20250711|12:26:56.671064|S|100|9.13|0|100
C|AG|20250711|12:26:56.671064|S|100|9.13|0|100
C|AG|20250711|12:26:57.683362|S|100|9.13|0|100
C|AG|20250711|12:28:15.515622|S|100|9.13|0|100
C|AG|20250711|12:28:15.519271|S|100|9.13|0|100
C|AG|20250711|12:28:26.434465|E|100|9.125|0|100
C|AG|20250711|12:28:26.434546|S|100|9.125|0|100
C|AG|20250711|12:28:34.186934|E|100|9.12|0|100
C|AG|20250711|12:31:46.834262|S|100|9.13|0|100
C|AG|20250711|12:31:46.896910|S|31|9.13|0|31
C|AG|20250711|12:32:13.042757|S|100|9.14|0|100
C|AG|20250711|12:32:28.437354|S|100|9.15|0|100
C|AG|20250711|12:32:28.437354|S|300|9.15|0|300
C|AG|20250711|12:32:28.437899|S|300|9.15|0|300
C|AG|20250711|12:32:29.275784|S|300|9.15|0|300
C|AG|20250711|12:35:50.233833|S|54|9.17|0|54
C|AG|20250711|12:35:56.673687|S|100|9.18|0|100
C|AG|20250711|12:37:17.343909|S|274|9.18|0|274
C|AG|20250711|12:37:17.343909|S|26|9.18|0|26
C|AG|20250711|12:37:19.528360|S|100|9.18|0|100
C|AG|20250711|12:37:19.528360|S|100|9.18|0|100
C|AG|20250711|12:37:19.568572|S|100|9.18|0|100
C|AG|20250711|12:39:26.150718|S|92|9.18|0|92
C|AG|20250711|12:39:36.335056|S|609|9.18|0|609
C|AG|20250711|12:39:36.466960|S|10|9.17|0|10
C|AG|20250711|12:39:58.394017|S|100|9.16|0|100
C|AG|20250711|12:41:01.133912|S|31|9.17|0|31
C|AG|20250711|12:41:01.133912|S|100|9.17|0|100
C|AG|20250711|12:43:29.300061|S|100|9.15|0|100
C|AG|20250711|12:43:40.244902|S|100|9.15|0|100
C|AG|20250711|12:43:40.244911|S|200|9.15|0|200
C|AG|20250711|12:44:41.567237|S|100|9.14|0|100
C|AG|20250711|12:45:33.186221|S|100|9.14|0|100
C|AG|20250711|12:48:05.110040|S|1353|9.135|0|1353
C|AG|20250711|12:48:05.110136|S|177|9.135|0|177
C|AG|20250711|12:48:06.114635|S|1|9.13|0|1
C|AG|20250711|12:48:06.114652|S|99|9.13|0|99
C|AG|20250711|12:48:46.626002|S|100|9.14|0|100
C|AG|20250711|12:48:46.626002|S|100|9.14|0|100
C|AG|20250711|12:48:46.678091|S|100|9.135|0|100
C|AG|20250711|12:48:46.678097|S|100|9.135|0|100
C|AG|20250711|12:48:46.678115|S|297|9.135|0|297
C|AG|20250711|12:48:46.678286|E|297|9.135|0|297
C|AG|20250711|12:48:46.678315|S|100|9.135|0|100
C|AG|20250711|12:48:46.678455|S|100|9.13|0|100
C|AG|20250711|12:48:50.647379|S|400|9.13|0|400
C|AG|20250711|12:48:50.647379|S|100|9.13|0|100
C|AG|20250711|12:48:59.140435|S|400|9.13|0|400
C|AG|20250711|12:48:59.140465|S|100|9.13|0|100
C|AG|20250711|12:49:10.472685|S|400|9.125|0|400
C|AG|20250711|12:49:10.472694|S|100|9.12|0|100
C|AG|20250711|12:49:31.318146|S|120|9.12|0|120
C|AG|20250711|12:52:24.994418|S|100|9.135|0|100
C|AG|20250711|12:54:41.881803|S|100|9.14|0|100
C|AG|20250711|12:54:43.027146|S|1353|9.135|0|1353
C|AG|20250711|12:54:43.027212|S|177|9.135|0|177
C|AG|20250711|12:58:17.907069|S|56|9.16|0|56
C|AG|20250711|12:59:48.638116|S|100|9.16|0|100
C|AG|20250711|12:59:49.976093|S|34|9.17|0|34
C|AG|20250711|13:01:01.573283|S|1|9.17|0|1
C|AG|20250711|13:01:01.573283|S|2|9.17|0|2
C|AG|20250711|13:01:41.077253|S|8|9.17|0|8
C|AG|20250711|13:01:41.077265|S|8|9.17|0|8
C|AG|20250711|13:02:09.080142|S|342|9.185|0|342
C|AG|20250711|13:02:09.080151|S|100|9.185|0|100
C|AG|20250711|13:02:23.444497|S|100|9.19|0|100
C|AG|20250711|13:02:23.444508|S|142|9.19|0|142
C|AG|20250711|13:02:23.444509|S|100|9.19|0|100
C|AG|20250711|13:05:42.649360|S|100|9.19|0|100
C|AG|20250711|13:05:42.695188|S|100|9.2|0|100
C|AG|20250711|13:05:42.695188|S|100|9.2|0|100
C|AG|20250711|13:06:22.330125|S|100|9.2|0|100
C|AG|20250711|13:06:22.330126|S|57|9.2|0|57
C|AG|20250711|13:06:22.331148|S|100|9.2|0|100
C|AG|20250711|13:06:25.976038|S|564|9.195|0|564
C|AG|20250711|13:06:25.976116|S|986|9.195|0|986
C|AG|20250711|13:06:58.848786|S|100|9.18|0|100
C|AG|20250711|13:07:22.629466|S|100|9.19|0|100
C|AG|20250711|13:07:48.797790|S|400|9.2|0|400
C|AG|20250711|13:07:48.797790|S|100|9.2|0|100
C|AG|20250711|13:08:17.123939|S|123|9.175|0|123
C|AG|20250711|13:08:35.013557|S|50|9.18|0|50
C|AG|20250711|13:09:03.939128|S|50|9.17|0|50
C|AG|20250711|13:09:04.402085|S|100|9.155|0|100
C|AG|20250711|13:09:35.019377|S|100|9.15|0|100
C|AG|20250711|13:11:22.974603|S|100|9.17|0|100
C|AG|20250711|13:11:22.975072|S|100|9.17|0|100
C|AG|20250711|13:12:02.116682|S|100|9.16|0|100
C|AG|20250711|13:12:02.116682|S|81|9.16|0|81
C|AG|20250711|13:12:02.116929|S|89|9.17|0|89
C|AG|20250711|13:12:02.117626|S|11|9.17|0|11
C|AG|20250711|13:13:00.205881|S|100|9.17|0|100
C|AG|20250711|13:13:27.725183|S|54|9.16|0|54
C|AG|20250711|13:13:57.896251|S|54|9.16|0|54
C|AG|20250711|13:13:57.896251|S|46|9.16|0|46
C|AG|20250711|13:14:56.260860|S|100|9.15|0|100
C|AG|20250711|13:14:56.260860|S|46|9.15|0|46
C|AG|20250711|13:17:01.857743|S|15|9.17|0|15
C|AG|20250711|13:17:01.858666|S|23|9.17|0|23
C|AG|20250711|13:19:00.929788|S|100|9.17|0|100
C|AG|20250711|13:20:37.759741|S|13|9.17|0|13
C|AG|20250711|13:20:37.759782|S|89|9.17|0|89
C|AG|20250711|13:20:37.759796|S|512|9.17|0|512
C|AG|20250711|13:22:24.395365|S|100|9.18|0|100
C|AG|20250711|13:24:11.212823|S|12|9.17|0|12
C|AG|20250711|13:25:01.363819|S|2|9.17|0|2
C|AG|20250711|13:25:13.130178|S|98|9.17|0|98
C|AG|20250711|13:27:02.350917|S|100|9.17|0|100
C|AG|20250711|13:27:18.831293|S|100|9.17|0|100
C|AG|20250711|13:27:22.257080|S|15|9.16|0|15
C|AG|20250711|13:27:33.864586|S|100|9.14|0|100
C|AG|20250711|13:27:33.864586|S|90|9.14|0|90
C|AG|20250711|13:27:34.090706|S|100|9.14|0|100
C|AG|20250711|13:28:08.470940|S|100|9.12|0|100
C|AG|20250711|13:28:17.431157|S|100|9.1|0|100
C|AG|20250711|13:28:18.061087|S|100|9.1|0|100
C|AG|20250711|13:28:37.017874|S|300|9.095|0|300
C|AG|20250711|13:28:37.017874|S|100|9.09|0|100
C|AG|20250711|13:29:00.006526|S|100|9.11|0|100
C|AG|20250711|13:29:09.223776|S|100|9.11|0|100
C|AG|20250711|13:30:24.180477|S|64|9.1|0|64
C|AG|20250711|13:30:24.180522|S|36|9.1|0|36
C|AG|20250711|13:30:48.111569|S|300|9.1|0|300
C|AG|20250711|13:30:48.111569|S|20|9.1|0|20
C|AG|20250711|13:32:28.915216|S|1500|9.12|0|1500
C|AG|20250711|13:32:29.117895|S|300|9.13|0|300
C|AG|20250711|13:32:29.452943|S|100|9.12|0|100
C|AG|20250711|13:33:02.765439|S|69|9.12|0|69
C|AG|20250711|13:33:02.766058|S|69|9.12|0|69
C|AG|20250711|13:33:02.766058|S|31|9.12|0|31
C|AG|20250711|13:33:02.766617|S|18|9.12|0|18
C|AG|20250711|13:34:09.647913|S|1|9.12|0|1
C|AG|20250711|13:37:05.467251|S|7|9.12|0|7
C|AG|20250711|13:37:05.467251|S|400|9.12|0|400
C|AG|20250711|13:37:05.467251|S|100|9.12|0|100
C|AG|20250711|13:37:05.468619|S|19|9.12|0|19
C|AG|20250711|13:37:05.469948|S|18|9.12|0|18
C|AG|20250711|13:37:23.323087|S|36|9.11|0|36
C|AG|20250711|13:37:23.625408|S|88|9.1|0|88
C|AG|20250711|13:37:23.625408|S|12|9.1|0|12
C|AG|20250711|13:38:14.117259|S|100|9.11|0|100
C|AG|20250711|13:39:23.187866|S|13|9.12|0|13
C|AG|20250711|13:39:23.249822|S|100|9.11|0|100
C|AG|20250711|13:39:23.249822|S|207|9.11|0|207
C|AG|20250711|13:44:48.907906|S|100|9.11|0|100
C|AG|20250711|13:44:48.907919|S|300|9.11|0|300
C|AG|20250711|13:44:48.907919|S|100|9.11|0|100
C|AG|20250711|13:44:48.907920|S|100|9.11|0|100
C|AG|20250711|13:51:00.817214|S|6|9.11|0|6
C|AG|20250711|13:53:42.205719|S|100|9.12|0|100
C|AG|20250711|13:56:01.046252|S|100|9.14|0|100
C|AG|20250711|13:59:01.721134|S|35|9.16|0|35
C|AG|20250711|13:59:01.721157|S|35|9.16|0|35
C|AG|20250711|13:59:01.721158|S|30|9.16|0|30
C|AG|20250711|14:00:19.486699|S|200|9.17|0|200
C|AG|20250711|14:00:19.486699|S|100|9.17|0|100
C|AG|20250711|14:02:34.059730|S|100|9.18|0|100
C|AG|20250711|14:02:34.059731|S|200|9.18|0|200
C|AG|20250711|14:02:34.098346|S|100|9.18|0|100
C|AG|20250711|14:02:39.712004|S|100|9.18|0|100
C|AG|20250711|14:02:39.712005|S|100|9.18|0|100
C|AG|20250711|14:02:39.712005|S|100|9.18|0|100
C|AG|20250711|14:04:19.511477|S|100|9.22|0|100
C|AG|20250711|14:04:23.752934|S|27|9.22|0|27
C|AG|20250711|14:04:57.348725|S|100|9.21|0|100
C|AG|20250711|14:05:07.626081|S|100|9.21|0|100
C|AG|20250711|14:07:47.163303|S|100|9.22|0|100
C|AG|20250711|14:07:47.163303|S|100|9.22|0|100
C|AG|20250711|14:08:03.866303|S|100|9.22|0|100
C|AG|20250711|14:09:03.836492|S|100|9.215|0|100
C|AG|20250711|14:09:22.770741|S|5|9.22|0|5
C|AG|20250711|14:09:28.991653|S|95|9.22|0|95
C|AG|20250711|14:09:28.992059|S|100|9.22|0|100
C|AG|20250711|14:10:19.044061|S|100|9.2|0|100
C|AG|20250711|14:11:25.749661|S|100|9.19|0|100
C|AG|20250711|14:12:13.434073|S|100|9.19|0|100
C|AG|20250711|14:14:13.795213|S|100|9.18|0|100
C|AG|20250711|14:15:59.485679|S|100|9.18|0|100
C|AG|20250711|14:17:57.780491|S|47|9.21|0|47
C|AG|20250711|14:17:58.814995|S|100|9.21|0|100
C|AG|20250711|14:17:58.814995|S|100|9.21|0|100
C|AG|20250711|14:17:58.815003|S|100|9.21|0|100
C|AG|20250711|14:19:21.706612|S|100|9.2|0|100
C|AG|20250711|14:19:21.706612|S|33|9.2|0|33
C|AG|20250711|14:21:01.303928|S|100|9.2|0|100
C|AG|20250711|14:21:01.303928|S|100|9.2|0|100
C|AG|20250711|14:22:03.399289|S|50|9.205|0|50
C|AG|20250711|14:24:57.455905|S|100|9.24|0|100
C|AG|20250711|14:25:21.066560|S|300|9.24|0|300
C|AG|20250711|14:25:23.830674|S|100|9.24|0|100
C|AG|20250711|14:26:23.001162|S|100|9.24|0|100
C|AG|20250711|14:26:23.764751|S|200|9.23|0|200
C|AG|20250711|14:29:22.077915|S|100|9.245|0|100
C|AG|20250711|14:29:22.077915|S|500|9.245|0|500
C|AG|20250711|14:29:22.339802|E|100|9.245|0|100
C|AG|20250711|14:29:23.559242|S|1268|9.255|0|1268
C|AG|20250711|14:29:26.542420|S|1929|9.25|0|1929
C|AG|20250711|14:29:26.542420|S|100|9.25|0|100
C|AG|20250711|14:29:43.445912|S|67|9.24|0|67
C|AG|20250711|14:29:43.446875|S|15|9.24|0|15
C|AG|20250711|14:30:58.737406|S|100|9.24|0|100
C|AG|20250711|14:32:50.115557|S|100|9.26|0|100
C|AG|20250711|14:35:19.506172|S|100|9.27|0|100
C|AG|20250711|14:35:19.506172|S|18|9.27|0|18
C|AG|20250711|14:35:19.677416|S|100|9.27|0|100
C|AG|20250711|14:35:50.461549|S|100|9.27|0|100
C|AG|20250711|14:37:39.360315|S|50|9.28|0|50
C|AG|20250711|14:38:02.388742|S|10|9.28|0|10
C|AG|20250711|14:38:09.127220|S|5|9.28|0|5
C|AG|20250711|14:38:09.528268|S|5|9.28|0|5
C|AG|20250711|14:38:09.929344|S|5|9.28|0|5
C|AG|20250711|14:38:10.289499|S|5|9.28|0|5
C|AG|20250711|14:38:10.690571|S|5|9.28|0|5
C|AG|20250711|14:39:08.963021|S|100|9.28|0|100
C|AG|20250711|14:41:15.084938|S|14|9.29|0|14
C|AG|20250711|14:41:15.545871|S|100|9.3|0|100
C|AG|20250711|14:41:16.282819|S|1000|9.295|0|1000
C|AG|20250711|14:42:07.917074|S|100|9.29|0|100
C|AG|20250711|14:42:51.352383|S|50|9.295|0|50
C|AG|20250711|14:45:14.542196|S|10|9.29|0|10
C|AG|20250711|14:45:14.546318|S|2|9.29|0|2
C|AG|20250711|14:45:19.231590|S|85|9.29|0|85
C|AG|20250711|14:47:35.828985|S|100|9.29|0|100
C|AG|20250711|14:50:37.322218|S|50|9.28|0|50
C|AG|20250711|14:53:15.332179|S|50|9.275|0|50
C|AG|20250711|14:53:20.710608|S|100|9.27|0|100
C|AG|20250711|14:56:33.088050|S|110|9.28|0|110
C|AG|20250711|14:56:33.192550|S|41|9.28|0|41
C|AG|20250711|14:57:27.061962|S|147|9.28|0|147
C|AG|20250711|14:57:27.061962|S|100|9.28|0|100
C|AG|20250711|14:57:27.061970|S|137|9.28|0|137
C|AG|20250711|14:59:09.154941|S|100|9.25|0|100
C|AG|20250711|15:00:46.713296|S|100|9.25|0|100
C|AG|20250711|15:03:39.319070|S|50|9.27|0|50
C|AG|20250711|15:03:51.304177|S|500|9.27|0|500
C|AG|20250711|15:03:51.304177|S|50|9.27|0|50
C|AG|20250711|15:05:01.240110|S|100|9.28|0|100
C|AG|20250711|15:05:01.240111|S|500|9.28|0|500
C|AG|20250711|15:06:46.582878|S|73|9.27|0|73
C|AG|20250711|15:06:46.583755|S|115|9.27|0|115
C|AG|20250711|15:06:46.583755|S|27|9.27|0|27
C|AG|20250711|15:07:53.525692|S|1|9.28|0|1
C|AG|20250711|15:09:51.833510|S|100|9.28|0|100
C|AG|20250711|15:09:51.833984|S|283|9.28|0|283
C|AG|20250711|15:12:34.822484|S|100|9.3|0|100
C|AG|20250711|15:12:34.822484|S|400|9.3|0|400
C|AG|20250711|15:12:44.687518|S|172|9.3|0|172
C|AG|20250711|15:13:10.224412|E|100|9.29|0|100
C|AG|20250711|15:13:54.203107|S|10|9.3|0|10
C|AG|20250711|15:14:03.305629|S|50|9.3|0|50
C|AG|20250711|15:14:05.852059|S|100|9.3|0|100
C|AG|20250711|15:14:11.325478|S|14|9.3|0|14
C|AG|20250711|15:14:11.325496|S|86|9.3|0|86
C|AG|20250711|15:14:11.325504|S|50|9.3|0|50
C|AG|20250711|15:15:23.717140|S|100|9.29|0|100
C|AG|20250711|15:16:42.710847|S|200|9.29|0|200
C|AG|20250711|15:17:24.360504|S|100|9.295|0|100
C|AG|20250711|15:17:29.553667|S|160|9.3|0|160
C|AG|20250711|15:17:29.553667|S|100|9.3|0|100
C|AG|20250711|15:17:29.553667|S|200|9.3|0|200
C|AG|20250711|15:17:29.602688|S|1500|9.31|0|1500
C|AG|20250711|15:17:33.023241|S|1810|9.315|0|1810
C|AG|20250711|15:17:34.029800|S|200|9.32|0|200
C|AG|20250711|15:17:34.131937|S|200|9.32|0|200
C|AG|20250711|15:17:35.867004|S|188|9.31|0|188
C|AG|20250711|15:17:35.995052|S|200|9.31|0|200
C|AG|20250711|15:17:38.685394|S|100|9.305|0|100
C|AG|20250711|15:17:48.875881|S|4568|9.305|0|4568
C|AG|20250711|15:17:48.876471|S|100|9.305|0|100
C|AG|20250711|15:17:48.876983|S|100|9.305|0|100
C|AG|20250711|15:18:02.247792|S|700|9.3|0|700
C|AG|20250711|15:18:42.114068|S|700|9.29|0|700
C|AG|20250711|15:18:53.398318|S|200|9.265|0|200
C|AG|20250711|15:19:31.996173|S|100|9.27|0|100
C|AG|20250711|15:19:32.052362|S|8|9.27|0|8
C|AG|20250711|15:19:32.053356|S|300|9.28|0|300
C|AG|20250711|15:19:56.083579|S|36|9.29|0|36
C|AG|20250711|15:20:21.133651|S|100|9.29|0|100
C|AG|20250711|15:23:32.520587|S|100|9.28|0|100
C|AG|20250711|15:26:55.747630|S|100|9.31|0|100
C|AG|20250711|15:26:55.747630|S|100|9.31|0|100
C|AG|20250711|15:27:01.757620|S|300|9.31|0|300
C|AG|20250711|15:27:01.757620|S|100|9.31|0|100
C|AG|20250711|15:27:36.195439|S|100|9.31|0|100
C|AG|20250711|15:28:49.504538|S|100|9.3|0|100
C|AG|20250711|15:28:53.680840|S|100|9.3|0|100
C|AG|20250711|15:29:20.307054|S|18|9.3|0|18
C|AG|20250711|15:31:51.859839|S|100|9.295|0|100
C|AG|20250711|15:33:52.127430|S|100|9.29|0|100
C|AG|20250711|15:33:52.127430|S|600|9.29|0|600
C|AG|20250711|15:34:06.976357|S|194|9.28|0|194
C|AG|20250711|15:34:06.976357|S|6|9.28|0|6
C|AG|20250711|15:34:16.676668|S|300|9.28|0|300
C|AG|20250711|15:34:17.687938|S|18|9.28|0|18
C|AG|20250711|15:34:22.919782|S|100|9.29|0|100
C|AG|20250711|15:34:22.919782|S|100|9.29|0|100
C|AG|20250711|15:35:05.142123|S|100|9.29|0|100
C|AG|20250711|15:35:05.142123|S|100|9.29|0|100
C|AG|20250711|15:35:05.142123|S|200|9.29|0|200
C|AG|20250711|15:35:47.658382|S|100|9.29|0|100
C|AG|20250711|15:35:47.658382|S|100|9.29|0|100
C|AG|20250711|15:35:47.658382|S|100|9.29|0|100
C|AG|20250711|15:35:47.661532|S|100|9.29|0|100
C|AG|20250711|15:35:48.387048|S|100|9.29|0|100
C|AG|20250711|15:35:48.387136|S|100|9.29|0|100
C|AG|20250711|15:35:48.387357|S|100|9.29|0|100
C|AG|20250711|15:35:48.388832|S|100|9.29|0|100
C|AG|20250711|15:35:48.389134|S|100|9.29|0|100
C|AG|20250711|15:35:48.389432|S|100|9.29|0|100
C|AG|20250711|15:36:14.953712|S|22|9.28|0|22
C|AG|20250711|15:36:14.953713|S|152|9.28|0|152
C|AG|20250711|15:37:11.226129|S|77|9.28|0|77
C|AG|20250711|15:37:11.226129|S|23|9.28|0|23
C|AG|20250711|15:38:11.763373|S|2380|9.285|0|2380
C|AG|20250711|15:38:28.084502|S|100|9.29|0|100
C|AG|20250711|15:38:38.828451|S|100|9.29|0|100
C|AG|20250711|15:38:46.905594|S|100|9.285|0|100
C|AG|20250711|15:38:47.222939|S|92|9.29|0|92
C|AG|20250711|15:38:48.821423|S|92|9.29|0|92
C|AG|20250711|15:38:48.821423|S|8|9.29|0|8
C|AG|20250711|15:38:54.473916|S|108|9.29|0|108
C|AG|20250711|15:38:54.473916|S|100|9.29|0|100
C|AG|20250711|15:38:54.474468|S|200|9.29|0|200
C|AG|20250711|15:38:54.474468|S|100|9.29|0|100
C|AG|20250711|15:38:54.474468|S|100|9.29|0|100
C|AG|20250711|15:39:04.295306|S|100|9.29|0|100
C|AG|20250711|15:39:21.928053|S|108|9.29|0|108
C|AG|20250711|15:39:21.929144|S|92|9.29|0|92
C|AG|20250711|15:39:21.929144|S|24|9.29|0|24
C|AG|20250711|15:39:22.527497|S|100|9.28|0|100
C|AG|20250711|15:39:22.536747|S|100|9.285|0|100
C|AG|20250711|15:39:34.938281|S|100|9.28|0|100
C|AG|20250711|15:39:35.768153|S|100|9.285|0|100
C|AG|20250711|15:39:43.689695|S|100|9.285|0|100
C|AG|20250711|15:39:55.373263|S|100|9.285|0|100
C|AG|20250711|15:40:03.269667|S|50|9.275|0|50
C|AG|20250711|15:41:42.130227|S|2|9.24|0|2
C|AG|20250711|15:41:59.559293|S|400|9.24|0|400
C|AG|20250711|15:41:59.559293|S|98|9.24|0|98
C|AG|20250711|15:41:59.559430|S|100|9.24|0|100
C|AG|20250711|15:42:07.688732|S|300|9.24|0|300
C|AG|20250711|15:42:07.688793|S|100|9.24|0|100
C|AG|20250711|15:42:15.506243|S|100|9.24|0|100
C|AG|20250711|15:42:15.528104|S|100|9.24|0|100
C|AG|20250711|15:43:53.722144|S|84|9.235|0|84
C|AG|20250711|15:44:45.248797|S|50|9.24|0|50
C|AG|20250711|15:44:48.802584|S|50|9.24|0|50
C|AG|20250711|15:44:48.802584|S|200|9.24|0|200
C|AG|20250711|15:44:48.802584|S|100|9.24|0|100
C|AG|20250711|15:44:48.802686|S|200|9.24|0|200
C|AG|20250711|15:44:48.802756|S|200|9.24|0|200
C|AG|20250711|15:45:12.972048|S|100|9.24|0|100
C|AG|20250711|15:45:13.364914|S|100|9.24|0|100
C|AG|20250711|15:45:13.364998|S|100|9.24|0|100
C|AG|20250711|15:45:29.201573|S|100|9.24|0|100
C|AG|20250711|15:45:29.201918|S|182|9.235|0|182
C|AG|20250711|15:45:35.380051|S|100|9.23|0|100
C|AG|20250711|15:45:35.539849|S|100|9.23|0|100
C|AG|20250711|15:47:14.203507|S|400|9.24|0|400
C|AG|20250711|15:48:40.402046|S|100|9.24|0|100
C|AG|20250711|15:48:40.402046|S|100|9.24|0|100
C|AG|20250711|15:49:53.178431|S|200|9.25|0|200
C|AG|20250711|15:49:53.178431|S|100|9.25|0|100
C|AG|20250711|15:49:53.222521|S|54|9.25|0|54
C|AG|20250711|15:49:57.250748|S|50|9.255|0|50
C|AG|20250711|15:51:07.016612|S|100|9.26|0|100
C|AG|20250711|15:51:11.236135|S|146|9.255|0|146
C|AG|20250711|15:51:11.777988|S|100|9.26|0|100
C|AG|20250711|15:51:12.172462|S|100|9.26|0|100
C|AG|20250711|15:51:12.172541|S|100|9.26|0|100
C|AG|20250711|15:51:12.284693|S|28|9.26|0|28
C|AG|20250711|15:51:53.068684|S|400|9.265|0|400
C|AG|20250711|15:51:53.068691|S|100|9.265|0|100
C|AG|20250711|15:51:53.069102|S|147|9.26|0|147
C|AG|20250711|15:51:55.960022|S|500|9.265|0|500
C|AG|20250711|15:52:09.691889|S|10|9.27|0|10
C|AG|20250711|15:52:21.333577|S|120|9.265|0|120
C|AG|20250711|15:52:46.871298|S|25|9.26|0|25
C|AG|20250711|15:52:46.871298|S|75|9.26|0|75
C|AG|20250711|15:53:14.278413|S|157|9.26|0|157
C|AG|20250711|15:53:19.210995|S|100|9.26|0|100
C|AG|20250711|15:53:24.683707|S|100|9.26|0|100
C|AG|20250711|15:53:25.334083|S|400|9.25|0|400
C|AG|20250711|15:54:25.595022|S|100|9.25|0|100
C|AG|20250711|15:54:40.047349|S|100|9.25|0|100
C|AG|20250711|15:54:49.171945|S|65|9.25|0|65
C|AG|20250711|15:54:49.312929|S|380|9.25|0|380
C|AG|20250711|15:55:10.483864|S|100|9.25|0|100
C|AG|20250711|15:55:15.087090|S|100|9.25|0|100
C|AG|20250711|15:55:37.625871|S|200|9.25|0|200
C|AG|20250711|15:55:57.266791|S|1311|9.255|0|1311
C|AG|20250711|15:55:57.266791|S|189|9.26|0|189
C|AG|20250711|15:55:57.268083|S|20|9.25|0|20
C|AG|20250711|15:55:57.413773|S|200|9.255|0|200
C|AG|20250711|15:55:58.506399|S|200|9.255|0|200
C|AG|20250711|15:56:00.388488|S|111|9.26|0|111
C|AG|20250711|15:56:01.309610|S|100|9.255|0|100
C|AG|20250711|15:56:06.902983|S|100|9.255|0|100
C|AG|20250711|15:56:08.047542|S|100|9.255|0|100
C|AG|20250711|15:56:12.344852|S|100|9.26|0|100
C|AG|20250711|15:56:13.048434|S|100|9.255|0|100
C|AG|20250711|15:56:19.684159|S|100|9.25|0|100
C|AG|20250711|15:56:19.990481|S|100|9.26|0|100
C|AG|20250711|15:56:20.004211|S|100|9.26|0|100
C|AG|20250711|15:56:20.930398|S|100|9.255|0|100
C|AG|20250711|15:56:22.178266|S|100|9.255|0|100
C|AG|20250711|15:56:23.343992|S|100|9.26|0|100
C|AG|20250711|15:56:24.053613|S|100|9.255|0|100
C|AG|20250711|15:56:29.360768|S|100|9.255|0|100
C|AG|20250711|15:56:31.324557|S|100|9.25|0|100
C|AG|20250711|15:56:33.560899|S|100|9.25|0|100
C|AG|20250711|15:56:58.358101|S|100|9.24|0|100
C|AG|20250711|15:57:01.877629|S|1000|9.245|0|1000
C|AG|20250711|15:57:04.568271|S|400|9.25|0|400
C|AG|20250711|15:57:04.568271|S|100|9.25|0|100
C|AG|20250711|15:57:05.386596|S|100|9.24|0|100
C|AG|20250711|15:57:16.571683|S|400|9.25|0|400
C|AG|20250711|15:57:16.571684|S|1279|9.25|0|1279
C|AG|20250711|15:57:16.572118|S|400|9.25|0|400
C|AG|20250711|15:57:44.017064|S|140|9.25|0|140
C|AG|20250711|15:57:45.455462|S|100|9.26|0|100
C|AG|20250711|15:57:45.455799|S|300|9.26|0|300
C|AG|20250711|15:57:49.525641|S|100|9.26|0|100
C|AG|20250711|15:57:49.685322|S|265|9.255|0|265
C|AG|20250711|15:57:50.730796|S|100|9.255|0|100
C|AG|20250711|15:57:51.150429|S|153|9.26|0|153
C|AG|20250711|15:58:01.337543|S|143|9.26|0|143
C|AG|20250711|15:58:03.070619|S|400|9.27|0|400
C|AG|20250711|15:58:03.070677|S|1000|9.27|0|1000
C|AG|20250711|15:58:05.050200|S|400|9.27|0|400
C|AG|20250711|15:58:10.337932|S|100|9.27|0|100
C|AG|20250711|15:58:12.383440|S|100|9.27|0|100
C|AG|20250711|15:58:40.648145|S|100|9.27|0|100
C|AG|20250711|15:58:51.966668|S|300|9.27|0|300
C|AG|20250711|15:59:03.225978|S|100|9.27|0|100
C|AG|20250711|15:59:17.870403|S|10|9.28|0|10
C|AG|20250711|15:59:21.513585|S|390|9.28|0|390
C|AG|20250711|15:59:21.513892|S|400|9.28|0|400
C|AG|20250711|15:59:23.949253|E|400|9.28|0|400
C|AG|20250711|15:59:23.949336|E|300|9.28|0|300
C|AG|20250711|15:59:23.949582|E|300|9.28|0|300
C|AG|20250711|15:59:23.949652|E|200|9.28|0|200
C|AG|20250711|15:59:23.950149|E|300|9.28|0|300
C|AG|20250711|15:59:23.950183|E|200|9.28|0|200
C|AG|20250711|15:59:23.950606|E|200|9.28|0|200
C|AG|20250711|15:59:23.950606|E|200|9.28|0|200
C|AG|20250711|15:59:23.951035|E|100|9.28|0|100
C|AG|20250711|15:59:23.961037|E|200|9.28|0|200
C|AG|20250711|15:59:23.961066|E|100|9.28|0|100
C|AG|20250711|15:59:23.961066|E|100|9.28|0|100
C|AG|20250711|15:59:23.961511|E|400|9.28|0|400
C|AG|20250711|15:59:23.961851|E|300|9.28|0|300
C|AG|20250711|15:59:23.967816|E|300|9.28|0|300
C|AG|20250711|15:59:23.967816|E|100|9.28|0|100
C|AG|20250711|15:59:23.971358|E|100|9.28|0|100
C|AG|20250711|15:59:23.971358|E|200|9.28|0|200
C|AG|20250711|15:59:23.971409|E|100|9.28|0|100
C|AG|20250711|15:59:23.971811|E|200|9.28|0|200
C|AG|20250711|15:59:23.971811|E|100|9.28|0|100
C|AG|20250711|15:59:23.972180|E|300|9.28|0|300
C|AG|20250711|15:59:23.972557|E|100|9.28|0|100
C|AG|20250711|15:59:23.983057|E|200|9.28|0|200
C|AG|20250711|15:59:23.983447|E|200|9.28|0|200
C|AG|20250711|15:59:26.090976|S|1290|9.285|0|1290
C|AG|20250711|15:59:31.070067|S|10|9.29|0|10
C|AG|20250711|15:59:46.656461|S|400|9.29|0|400
C|AG|20250711|15:59:47.230807|S|77|9.29|0|77
C|AG|20250711|15:59:49.347424|S|13|9.285|0|13
C|AG|20250711|15:59:50.002948|S|80|9.285|0|80
C|AG|20250711|15:59:52.428630|S|9|9.285|0|9
C|AG|20250711|15:59:53.321415|S|159|9.285|0|159
C|AG|20250711|15:59:53.491460|S|192|9.285|0|192
C|AG|20250711|15:59:53.674916|S|210|9.285|0|210
C|AG|20250711|15:59:53.875896|S|114|9.285|0|114
C|AG|20250711|15:59:53.976377|S|114|9.285|0|114
C|AG|20250711|15:59:54.277618|S|114|9.285|0|114
C|AG|20250711|15:59:54.377707|S|114|9.285|0|114
C|AG|20250711|15:59:54.443100|S|69|9.285|0|69
C|AG|20250711|15:59:54.478198|S|114|9.285|0|114
C|AG|20250711|15:59:54.578747|S|120|9.285|0|120
C|AG|20250711|15:59:54.679299|S|114|9.285|0|114
C|AG|20250711|15:59:54.779771|S|114|9.285|0|114
C|AG|20250711|15:59:54.880277|S|120|9.285|0|120
C|AG|20250711|15:59:54.909138|S|23|9.285|0|23
C|AG|20250711|15:59:54.980785|S|114|9.285|0|114
C|AG|20250711|15:59:55.021030|S|48|9.285|0|48
C|AG|20250711|15:59:55.081258|S|114|9.285|0|114
C|AG|20250711|15:59:55.181921|S|114|9.285|0|114
C|AG|20250711|15:59:55.286563|S|120|9.285|0|120
C|AG|20250711|15:59:55.379791|S|20|9.285|0|20
C|AG|20250711|15:59:55.387043|S|114|9.285|0|114
C|AG|20250711|15:59:55.560895|S|198|9.285|0|198
C|AG|20250711|15:59:55.661407|S|25|9.285|0|25
C|AG|20250711|15:59:55.661407|S|89|9.285|0|89
C|AG|20250711|15:59:55.762179|S|114|9.285|0|114
C|AG|20250711|15:59:55.763274|S|2|9.285|0|2
C|AG|20250711|15:59:55.862660|S|114|9.285|0|114
C|AG|20250711|15:59:55.963136|S|120|9.285|0|120
C|AG|20250711|15:59:55.988544|S|85|9.285|0|85
C|AG|20250711|15:59:56.064131|S|114|9.285|0|114
C|AG|20250711|15:59:56.164643|S|120|9.285|0|120
C|AG|20250711|15:59:56.265228|S|114|9.285|0|114
C|AG|20250711|15:59:56.465938|S|114|9.285|0|114
C|AG|20250711|15:59:56.566459|S|120|9.285|0|120
C|AG|20250711|15:59:56.666990|S|114|9.285|0|114
C|AG|20250711|15:59:56.767471|S|120|9.285|0|120
C|AG|20250711|15:59:56.867958|S|114|9.285|0|114
C|AG|20250711|15:59:56.887012|S|29|9.285|0|29
C|AG|20250711|15:59:56.891167|S|73|9.285|0|73
C|AG|20250711|15:59:56.901426|S|5|9.285|0|5
C|AG|20250711|15:59:56.943250|S|98|9.285|0|98
C|AG|20250711|15:59:56.968492|S|120|9.285|0|120
C|AG|20250711|15:59:57.122701|S|180|9.285|0|180
C|AG|20250711|15:59:57.223467|S|114|9.285|0|114
C|AG|20250711|15:59:57.324109|S|114|9.285|0|114
C|AG|20250711|15:59:57.424602|S|120|9.285|0|120
C|AG|20250711|15:59:57.525061|S|114|9.285|0|114
C|AG|20250711|15:59:57.625702|S|120|9.285|0|120
C|AG|20250711|15:59:57.809526|S|120|9.285|0|120
C|AG|20250711|15:59:58.010583|S|100|9.27|0|100
C|AG|20250711|15:59:59.333716|S|800|9.28|0|800
C|AGCO|20250711|09:36:20.199759|S|10|111.72|0|10
C|AGCO|20250711|10:46:52.095412|S|10|111.16|0|10
C|AGCO|20250711|10:56:46.244991|S|68|111.18|0|68
C|AGCO|20250711|11:08:02.761933|S|1|111.24|0|1
C|AGCO|20250711|11:08:05.153080|S|1|111.25|0|1
C|AGCO|20250711|11:46:25.293645|S|1|111.42|0|1
C|AGCO|20250711|12:10:58.070352|S|1|111.01|0|1
C|AGCO|20250711|12:25:54.513173|S|5|111.01|0|5
C|AGCO|20250711|12:38:19.808486|S|2|111.05|0|2
C|AGCO|20250711|12:38:19.808571|S|68|111.05|0|68
C|AGCO|20250711|12:38:19.808684|S|59|111.08|0|59
C|AGCO|20250711|12:38:19.808699|S|9|111.08|0|9
C|AGCO|20250711|13:54:51.057924|S|10|110.5|0|10
C|AGCO|20250711|13:54:51.060947|S|10|110.49|0|10
C|AGCO|20250711|15:10:00.845056|S|28|110.93|0|28
C|AGCO|20250711|15:22:03.484571|S|26|111.06|0|26
C|AGCO|20250711|15:56:29.046823|S|10|110.81|0|10
C|AGEN|20250711|09:30:00.485964|S|100|6.02|0|100
C|AGEN|20250711|09:53:19.657809|S|100|6.24|0|100
C|AGEN|20250711|09:59:21.717035|S|300|6.86|0|300
C|AGEN|20250711|09:59:21.717035|S|300|6.86|0|300
C|AGEN|20250711|09:59:21.768353|S|100|6.89|0|100
C|AGEN|20250711|09:59:38.992965|S|100|6.77|0|100
C|AGEN|20250711|09:59:38.993158|S|100|6.77|0|100
C|AGEN|20250711|09:59:38.993267|S|100|6.77|0|100
C|AGEN|20250711|10:05:07.537281|S|100|6.55|0|100
C|AGEN|20250711|10:28:14.443639|S|40|6.54|0|40
C|AGEN|20250711|10:39:29.772382|S|100|6.84|0|100
C|AGEN|20250711|10:40:54.688850|S|1|6.89|0|1
C|AGEN|20250711|10:41:50.552775|S|5|6.83|0|5
C|AGEN|20250711|10:41:50.586173|S|2|6.81|0|2
C|AGEN|20250711|10:41:50.655520|S|100|6.79|0|100
C|AGEN|20250711|10:42:13.567029|S|100|6.72|0|100
C|AGEN|20250711|10:43:07.087045|S|2|6.6|0|2
C|AGEN|20250711|10:54:09.446528|S|51|6.65|0|51
C|AGEN|20250711|11:00:05.899678|S|2|6.56|0|2
C|AGEN|20250711|11:04:07.032087|S|1000|6.44|0|1000
C|AGEN|20250711|11:04:13.372124|S|300|6.465|0|300
C|AGEN|20250711|11:15:02.633118|S|1|6.49|0|1
C|AGEN|20250711|11:35:09.691316|S|3|6.51|0|3
C|AGEN|20250711|11:54:07.824452|S|3|6.47|0|3
C|AGEN|20250711|11:54:07.828890|S|3|6.45|0|3
C|AGEN|20250711|11:54:07.833880|S|51|6.435|0|51
C|AGEN|20250711|11:54:07.833929|S|100|6.435|0|100
C|AGEN|20250711|11:54:07.833967|S|22|6.43|0|22
C|AGEN|20250711|11:54:07.833981|S|24|6.43|0|24
C|AGEN|20250711|11:54:07.834042|S|22|6.435|0|22
C|AGEN|20250711|11:54:07.834052|S|24|6.435|0|24
C|AGEN|20250711|11:54:07.834245|S|8|6.435|0|8
C|AGEN|20250711|11:54:07.844398|S|65|6.44|0|65
C|AGEN|20250711|11:54:07.844988|S|3|6.44|0|3
C|AGEN|20250711|11:54:07.845223|S|100|6.44|0|100
C|AGEN|20250711|11:54:07.845231|S|132|6.44|0|132
C|AGEN|20250711|11:54:07.847682|S|3|6.43|0|3
C|AGEN|20250711|11:57:46.397281|S|17|6.53|0|17
C|AGEN|20250711|12:30:14.868930|S|65|6.825|0|65
C|AGEN|20250711|12:30:14.869000|S|3|6.82|0|3
C|AGEN|20250711|12:30:14.869017|S|31|6.825|0|31
C|AGEN|20250711|12:30:14.969333|S|100|6.825|0|100
C|AGEN|20250711|13:22:06.716930|S|2|6.95|0|2
C|AGEN|20250711|15:21:04.062663|S|5|7.11|0|5
C|AGEN|20250711|15:27:37.283610|S|2|7.2|0|2
C|AGEN|20250711|15:33:32.379219|S|2|7.13|0|2
C|AGG|20250711|09:31:34.106518|S|198|98.165|0|198
C|AGG|20250711|09:41:28.498835|S|4|98.165|0|4
C|AGG|20250711|09:43:05.328767|S|8|98.16|0|8
C|AGG|20250711|09:45:19.354574|S|82|98.14|0|82
C|AGG|20250711|09:45:19.354574|S|93|98.14|0|93
C|AGG|20250711|09:48:58.259059|S|500|98.14|0|500
C|AGG|20250711|09:48:58.259059|S|100|98.14|0|100
C|AGG|20250711|09:49:40.863470|S|500|98.15|0|500
C|AGG|20250711|09:49:40.863470|S|100|98.15|0|100
C|AGG|20250711|09:50:47.647345|S|51|98.16|0|51
C|AGG|20250711|09:59:05.584984|S|10|98.15|0|10
C|AGG|20250711|10:02:36.325881|S|1|98.15|0|1
C|AGG|20250711|10:21:37.746293|S|300|98.105|0|300
C|AGG|20250711|10:21:47.478402|S|100|98.11|0|100
C|AGG|20250711|10:21:47.478403|S|300|98.11|0|300
C|AGG|20250711|10:24:01.077739|S|588|98.12|0|588
C|AGG|20250711|10:24:01.077739|S|100|98.12|0|100
C|AGG|20250711|10:24:19.040696|S|51|98.115|0|51
C|AGG|20250711|10:24:20.978905|S|62|98.115|0|62
C|AGG|20250711|10:36:30.770953|S|52|98.15|0|52
C|AGG|20250711|10:36:34.135010|S|84|98.15|0|84
C|AGG|20250711|10:36:45.522999|S|51|98.15|0|51
C|AGG|20250711|10:38:38.941080|S|10|98.14|0|10
C|AGG|20250711|10:39:11.004255|S|51|98.14|0|51
C|AGG|20250711|10:43:01.445663|S|13|98.14|0|13
C|AGG|20250711|10:47:49.283547|S|10|98.15|0|10
C|AGG|20250711|10:53:13.501469|S|100|98.15|0|100
C|AGG|20250711|10:53:15.503878|S|100|98.15|0|100
C|AGG|20250711|10:53:15.503994|S|58|98.15|0|58
C|AGG|20250711|10:59:57.172089|S|10|98.15|0|10
C|AGG|20250711|11:00:05.501278|S|100|98.14|0|100
C|AGG|20250711|11:01:52.606858|S|100|98.13|0|100
C|AGG|20250711|11:03:36.638249|S|2|98.13|0|2
C|AGG|20250711|11:04:46.542410|S|22|98.13|0|22
C|AGG|20250711|11:04:46.748991|S|3|98.13|0|3
C|AGG|20250711|11:05:03.598907|S|17|98.13|0|17
C|AGG|20250711|11:15:46.529805|S|450|98.12|0|450
C|AGG|20250711|11:17:21.007540|S|200|98.12|0|200
C|AGG|20250711|11:17:21.007540|S|100|98.12|0|100
C|AGG|20250711|11:41:34.202538|S|100|98.11|0|100
C|AGG|20250711|11:44:41.434380|S|100|98.11|0|100
C|AGG|20250711|11:48:02.590256|S|80|98.1|0|80
C|AGG|20250711|11:48:02.599234|S|3|98.1|0|3
C|AGG|20250711|11:48:05.795029|S|14|98.1|0|14
C|AGG|20250711|11:58:01.563131|S|69|98.13|0|69
C|AGG|20250711|11:58:26.350483|S|100|98.12|0|100
C|AGG|20250711|11:58:26.350483|S|900|98.12|0|900
C|AGG|20250711|11:58:26.350483|S|100|98.12|0|100
C|AGG|20250711|12:08:19.814225|S|900|98.07|0|900
C|AGG|20250711|12:24:14.358449|S|10|98.08|0|10
C|AGG|20250711|12:24:16.290244|S|16|98.08|0|16
C|AGG|20250711|12:24:43.633466|S|100|98.07|0|100
C|AGG|20250711|12:26:06.943261|S|200|98.07|0|200
C|AGG|20250711|12:27:10.783972|S|6|98.06|0|6
C|AGG|20250711|12:27:10.786723|S|94|98.06|0|94
C|AGG|20250711|12:35:34.160016|S|200|98.03|0|200
C|AGG|20250711|12:35:34.160017|S|122|98.03|0|122
C|AGG|20250711|12:35:34.160017|S|100|98.03|0|100
C|AGG|20250711|12:38:18.974464|S|96|98.05|0|96
C|AGG|20250711|12:58:48.172747|S|100|98.07|0|100
C|AGG|20250711|13:03:51.399854|S|10|98.09|0|10
C|AGG|20250711|13:08:33.825438|S|100|98.09|0|100
C|AGG|20250711|13:15:09.393533|S|8|98.08|0|8
C|AGG|20250711|13:16:22.990136|S|8|98.085|0|8
C|AGG|20250711|13:17:35.654433|S|8|98.08|0|8
C|AGG|20250711|13:18:55.420229|S|6|98.08|0|6
C|AGG|20250711|13:18:55.420229|S|2|98.08|0|2
C|AGG|20250711|13:20:18.727959|S|8|98.08|0|8
C|AGG|20250711|13:22:05.176358|S|10|98.08|0|10
C|AGG|20250711|13:24:01.687776|S|8|98.06|0|8
C|AGG|20250711|13:25:19.246256|S|8|98.065|0|8
C|AGG|20250711|13:27:48.050378|S|100|98.08|0|100
C|AGG|20250711|13:37:48.645291|S|8|98.07|0|8
C|AGG|20250711|13:48:00.070107|S|100|98.07|0|100
C|AGG|20250711|13:48:00.070107|S|900|98.07|0|900
C|AGG|20250711|13:56:11.720830|S|400|98.07|0|400
C|AGG|20250711|14:11:25.019237|S|10|98.06|0|10
C|AGG|20250711|14:14:26.243668|S|10|98.06|0|10
C|AGG|20250711|14:15:34.010072|S|500|98.05|0|500
C|AGG|20250711|14:15:34.010072|S|100|98.05|0|100
C|AGG|20250711|14:17:26.561564|S|10|98.06|0|10
C|AGG|20250711|14:18:33.987606|S|8|98.06|0|8
C|AGG|20250711|14:35:01.035340|S|80|98.04|0|80
C|AGG|20250711|14:35:01.035340|S|20|98.04|0|20
C|AGG|20250711|14:55:31.115477|S|54|98.03|0|54
C|AGG|20250711|14:57:06.332255|S|900|98.03|0|900
C|AGG|20250711|14:58:55.082889|S|100|98.03|0|100
C|AGG|20250711|14:59:48.415560|S|100|98.03|0|100
C|AGG|20250711|14:59:50.692643|S|31|98.03|0|31
C|AGG|20250711|15:09:13.206701|S|614|98.05|0|614
C|AGG|20250711|15:09:13.206701|S|100|98.05|0|100
C|AGG|20250711|15:10:38.842252|S|100|98.05|0|100
C|AGG|20250711|15:10:38.842252|S|100|98.05|0|100
C|AGG|20250711|15:12:34.680108|S|100|98.045|0|100
C|AGG|20250711|15:16:55.399960|S|200|98.03|0|200
C|AGG|20250711|15:16:55.399960|S|100|98.03|0|100
C|AGG|20250711|15:20:08.888531|S|100|98.02|0|100
C|AGG|20250711|15:26:26.644653|S|4|98.03|0|4
C|AGG|20250711|15:26:27.000829|S|146|98.03|0|146
C|AGG|20250711|15:27:33.625022|S|300|98.03|0|300
C|AGG|20250711|15:31:07.315423|S|3|98.03|0|3
C|AGG|20250711|15:31:27.376992|S|8|98.03|0|8
C|AGG|20250711|15:31:28.585766|S|52|98.02|0|52
C|AGG|20250711|15:31:29.017814|S|35|98.03|0|35
C|AGG|20250711|15:32:22.765933|S|52|98.025|0|52
C|AGG|20250711|15:40:52.507891|S|51|98.04|0|51
C|AGG|20250711|15:41:56.250857|S|56|98.04|0|56
C|AGG|20250711|15:43:08.994085|S|63|98.04|0|63
C|AGG|20250711|15:43:30.017677|S|30|98.04|0|30
C|AGG|20250711|15:43:46.232261|S|51|98.04|0|51
C|AGG|20250711|15:44:08.593070|S|51|98.04|0|51
C|AGG|20250711|15:45:01.047705|S|98|98.04|0|98
C|AGG|20250711|15:45:02.047991|S|200|98.04|0|200
C|AGG|20250711|15:45:02.518555|S|200|98.04|0|200
C|AGG|20250711|15:45:03.048402|S|146|98.04|0|146
C|AGG|20250711|15:45:18.998347|S|53|98.04|0|53
C|AGG|20250711|15:45:34.279234|S|62|98.04|0|62
C|AGG|20250711|15:45:35.047709|S|138|98.04|0|138
C|AGG|20250711|15:45:36.047464|S|200|98.04|0|200
C|AGG|20250711|15:45:37.048045|S|118|98.04|0|118
C|AGG|20250711|15:46:14.859030|S|82|98.04|0|82
C|AGG|20250711|15:46:14.859030|S|8|98.04|0|8
C|AGG|20250711|15:46:55.423419|S|52|98.04|0|52
C|AGG|20250711|15:47:34.103004|S|49|98.04|0|49
C|AGG|20250711|15:47:34.103004|S|9|98.04|0|9
C|AGG|20250711|15:47:44.799193|S|80|98.04|0|80
C|AGG|20250711|15:47:55.127853|S|52|98.04|0|52
C|AGG|20250711|15:48:37.649062|S|51|98.04|0|51
C|AGG|20250711|15:49:10.333615|S|51|98.04|0|51
C|AGG|20250711|15:49:44.718072|S|56|98.04|0|56
C|AGG|20250711|15:50:21.693902|S|17|98.04|0|17
C|AGG|20250711|15:50:50.976496|S|17|98.04|0|17
C|AGG|20250711|15:51:03.752120|S|25|98.04|0|25
C|AGG|20250711|15:52:05.172464|S|76|98.04|0|76
C|AGG|20250711|15:52:09.490127|S|24|98.04|0|24
C|AGG|20250711|15:52:14.324836|S|88|98.04|0|88
C|AGG|20250711|15:52:19.311961|S|99|98.04|0|99
C|AGG|20250711|15:52:46.338098|S|10|98.05|0|10
C|AGG|20250711|15:52:54.066846|S|42|98.04|0|42
C|AGG|20250711|15:52:54.066846|S|13|98.04|0|13
C|AGG|20250711|15:53:56.300822|S|85|98.04|0|85
C|AGG|20250711|15:54:06.724994|S|64|98.04|0|64
C|AGG|20250711|15:54:40.221012|S|23|98.04|0|23
C|AGG|20250711|15:54:40.221012|S|51|98.04|0|51
C|AGG|20250711|15:54:57.858429|S|68|98.04|0|68
C|AGG|20250711|15:54:57.858429|S|7|98.04|0|7
C|AGG|20250711|15:55:02.191495|S|56|98.04|0|56
C|AGG|20250711|15:55:18.487957|S|200|98.04|0|200
C|AGG|20250711|15:55:18.487957|S|51|98.04|0|51
C|AGG|20250711|15:55:19.925715|S|83|98.04|0|83
C|AGG|20250711|15:55:24.159783|S|52|98.04|0|52
C|AGG|20250711|15:55:56.789020|S|59|98.04|0|59
C|AGG|20250711|15:56:04.458876|S|59|98.04|0|59
C|AGG|20250711|15:56:13.309529|S|51|98.045|0|51
C|AGG|20250711|15:56:16.492791|S|58|98.045|0|58
C|AGG|20250711|15:56:52.202014|S|67|98.04|0|67
C|AGG|20250711|15:57:02.107180|S|200|98.04|0|200
C|AGG|20250711|15:57:02.107180|S|100|98.04|0|100
C|AGG|20250711|15:57:40.711170|S|6|98.05|0|6
C|AGG|20250711|15:57:43.321857|S|4140|98.05|0|4140
C|AGG|20250711|15:57:45.694970|S|8|98.05|0|8
C|AGG|20250711|15:57:45.695752|S|335|98.05|0|335
C|AGG|20250711|15:58:01.009267|S|1|98.05|0|1
C|AGG|20250711|15:58:01.296070|S|510|98.05|0|510
C|AGG|20250711|15:59:04.113800|S|200|98.05|0|200
C|AGG|20250711|15:59:04.113814|S|84|98.05|0|84
C|AGG|20250711|15:59:04.114749|S|300|98.05|0|300
C|AGG|20250711|15:59:10.005384|S|200|98.05|0|200
C|AGG|20250711|15:59:39.532938|S|72|98.05|0|72
C|AGG|20250711|15:59:39.532938|S|564|98.055|0|564
C|AGG|20250711|15:59:53.865625|S|33|98.07|0|33
C|AGG|20250711|15:59:57.678189|S|199|98.07|0|199
C|AGG|20250711|15:59:57.678189|S|101|98.07|0|101
C|AGG|20250711|15:59:58.508229|S|100|98.07|0|100
C|AGG|20250711|16:00:00.233868|S|100|98.06|0|100
C|AGI|20250711|09:31:24.764695|S|100|26.52|0|100
C|AGI|20250711|09:31:25.600888|S|150|26.535|0|150
C|AGI|20250711|09:31:26.279045|S|150|26.525|0|150
C|AGI|20250711|09:31:34.182683|S|150|26.49|0|150
C|AGI|20250711|09:31:37.458806|S|100|26.51|0|100
C|AGI|20250711|09:31:38.116290|S|121|26.53|0|121
C|AGI|20250711|09:31:38.417059|S|29|26.525|0|29
C|AGI|20250711|09:35:37.726931|S|4|26.74|0|4
C|AGI|20250711|09:37:28.433331|S|100|26.595|0|100
C|AGI|20250711|09:39:35.185286|S|100|26.555|0|100
C|AGI|20250711|09:42:00.922389|S|150|26.275|0|150
C|AGI|20250711|09:42:10.574195|S|300|26.31|0|300
C|AGI|20250711|09:43:19.506798|S|100|26.25|0|100
C|AGI|20250711|09:43:19.506798|S|200|26.25|0|200
C|AGI|20250711|09:43:47.767874|S|100|26.32|0|100
C|AGI|20250711|09:44:44.072497|S|200|26.23|0|200
C|AGI|20250711|09:44:58.089236|S|200|26.26|0|200
C|AGI|20250711|09:46:12.148637|S|200|26.3|0|200
C|AGI|20250711|09:46:12.148637|S|100|26.3|0|100
C|AGI|20250711|09:52:30.274142|S|200|26.21|0|200
C|AGI|20250711|09:53:44.202764|S|200|26.2|0|200
C|AGI|20250711|09:56:05.070837|S|100|26.22|0|100
C|AGI|20250711|09:57:01.655898|S|200|26.23|0|200
C|AGI|20250711|09:58:23.206311|S|150|26.31|0|150
C|AGI|20250711|10:03:30.277592|S|100|26.41|0|100
C|AGI|20250711|10:03:45.311081|S|100|26.41|0|100
C|AGI|20250711|10:03:46.677118|S|20|26.42|0|20
C|AGI|20250711|10:04:38.016952|S|19|26.47|0|19
C|AGI|20250711|10:04:38.016952|S|100|26.47|0|100
C|AGI|20250711|10:04:38.026158|S|100|26.47|0|100
C|AGI|20250711|10:05:19.370624|S|250|26.47|0|250
C|AGI|20250711|10:05:19.370940|S|50|26.47|0|50
C|AGI|20250711|10:05:29.129876|S|100|26.46|0|100
C|AGI|20250711|10:05:52.660019|S|13|26.53|0|13
C|AGI|20250711|10:06:52.283022|S|16|26.52|0|16
C|AGI|20250711|10:07:03.946292|S|100|26.51|0|100
C|AGI|20250711|10:07:14.246171|S|2|26.52|0|2
C|AGI|20250711|10:07:36.394578|S|100|26.52|0|100
C|AGI|20250711|10:07:42.773437|S|100|26.51|0|100
C|AGI|20250711|10:08:59.246104|S|100|26.52|0|100
C|AGI|20250711|10:09:51.650315|S|100|26.54|0|100
C|AGI|20250711|10:10:18.477224|S|100|26.54|0|100
C|AGI|20250711|10:11:01.177809|S|100|26.53|0|100
C|AGI|20250711|10:11:01.747433|S|100|26.53|0|100
C|AGI|20250711|10:11:32.872593|S|100|26.53|0|100
C|AGI|20250711|10:15:51.803569|S|28|26.63|0|28
C|AGI|20250711|10:16:25.073427|S|100|26.62|0|100
C|AGI|20250711|10:16:30.084370|S|75|26.62|0|75
C|AGI|20250711|10:17:19.797042|S|100|26.59|0|100
C|AGI|20250711|10:17:40.136817|S|100|26.56|0|100
C|AGI|20250711|10:19:12.720933|S|100|26.49|0|100
C|AGI|20250711|10:19:12.720943|S|100|26.49|0|100
C|AGI|20250711|10:19:31.531789|S|54|26.49|0|54
C|AGI|20250711|10:19:34.411742|S|10|26.49|0|10
C|AGI|20250711|10:19:39.104450|S|94|26.47|0|94
C|AGI|20250711|10:19:39.104513|S|6|26.47|0|6
C|AGI|20250711|10:20:38.333958|S|56|26.5|0|56
C|AGI|20250711|10:21:43.990741|S|100|26.46|0|100
C|AGI|20250711|10:22:57.115292|S|100|26.45|0|100
C|AGI|20250711|10:23:35.060812|S|100|26.41|0|100
C|AGI|20250711|10:24:45.540959|S|100|26.44|0|100
C|AGI|20250711|10:27:01.553199|S|91|26.41|0|91
C|AGI|20250711|10:27:09.412588|S|100|26.41|0|100
C|AGI|20250711|10:32:00.352835|S|100|26.41|0|100
C|AGI|20250711|10:32:19.299202|S|100|26.4|0|100
C|AGI|20250711|10:32:32.337962|S|3|26.45|0|3
C|AGI|20250711|10:34:54.431064|S|9|26.46|0|9
C|AGI|20250711|10:36:57.600275|S|100|26.49|0|100
C|AGI|20250711|10:36:57.600932|S|100|26.5|0|100
C|AGI|20250711|10:36:57.606068|S|100|26.51|0|100
C|AGI|20250711|10:36:57.716024|S|37|26.5|0|37
C|AGI|20250711|10:37:23.762927|S|100|26.52|0|100
C|AGI|20250711|10:37:56.473609|S|100|26.49|0|100
C|AGI|20250711|10:38:51.976163|S|26|26.505|0|26
C|AGI|20250711|10:38:51.980418|S|100|26.49|0|100
C|AGI|20250711|10:39:12.716114|E|100|26.49|0|100
C|AGI|20250711|10:39:12.717070|S|100|26.48|0|100
C|AGI|20250711|10:39:27.931167|S|100|26.49|0|100
C|AGI|20250711|10:41:43.943504|S|94|26.5|0|94
C|AGI|20250711|10:47:33.790351|S|58|26.64|0|58
C|AGI|20250711|10:47:57.723407|S|100|26.64|0|100
C|AGI|20250711|10:48:10.786375|S|55|26.65|0|55
C|AGI|20250711|10:48:21.792486|S|100|26.65|0|100
C|AGI|20250711|10:49:17.502448|S|93|26.71|0|93
C|AGI|20250711|10:50:27.427928|S|32|26.69|0|32
C|AGI|20250711|10:53:02.990410|S|4|26.71|0|4
C|AGI|20250711|10:54:00.285380|S|90|26.71|0|90
C|AGI|20250711|10:55:04.069760|S|100|26.7|0|100
C|AGI|20250711|10:55:32.394598|S|30|26.7|0|30
C|AGI|20250711|10:55:35.952630|S|100|26.69|0|100
C|AGI|20250711|10:59:28.486035|S|29|26.58|0|29
C|AGI|20250711|10:59:28.486066|S|59|26.58|0|59
C|AGI|20250711|10:59:28.486459|S|12|26.58|0|12
C|AGI|20250711|11:00:21.586102|S|100|26.59|0|100
C|AGI|20250711|11:01:18.188768|S|100|26.6|0|100
C|AGI|20250711|11:01:24.176090|S|100|26.6|0|100
C|AGI|20250711|11:03:43.236112|S|100|26.57|0|100
C|AGI|20250711|11:04:03.241802|S|100|26.6|0|100
C|AGI|20250711|11:05:03.963604|S|37|26.61|0|37
C|AGI|20250711|11:07:49.941924|S|100|26.62|0|100
C|AGI|20250711|11:11:14.287440|S|300|26.65|0|300
C|AGI|20250711|11:11:35.678020|S|87|26.69|0|87
C|AGI|20250711|11:12:22.791762|S|100|26.68|0|100
C|AGI|20250711|11:12:22.791762|S|100|26.68|0|100
C|AGI|20250711|11:12:22.792161|S|100|26.68|0|100
C|AGI|20250711|11:13:41.111409|S|30|26.665|0|30
C|AGI|20250711|11:19:26.910629|S|95|26.65|0|95
C|AGI|20250711|11:23:06.930065|S|7|26.63|0|7
C|AGI|20250711|11:26:34.328003|S|100|26.63|0|100
C|AGI|20250711|11:26:39.302884|S|100|26.67|0|100
C|AGI|20250711|11:26:39.302902|S|50|26.67|0|50
C|AGI|20250711|11:26:48.526468|S|78|26.685|0|78
C|AGI|20250711|11:26:53.241104|S|17|26.685|0|17
C|AGI|20250711|11:27:15.558825|S|39|26.69|0|39
C|AGI|20250711|11:31:16.466355|S|100|26.74|0|100
C|AGI|20250711|11:31:16.466355|S|100|26.74|0|100
C|AGI|20250711|11:31:16.468143|S|100|26.73|0|100
C|AGI|20250711|11:31:16.470491|S|26|26.71|0|26
C|AGI|20250711|11:31:18.352165|S|43|26.72|0|43
C|AGI|20250711|11:31:18.352165|S|57|26.72|0|57
C|AGI|20250711|11:31:18.360164|S|100|26.73|0|100
C|AGI|20250711|11:31:34.692253|S|100|26.73|0|100
C|AGI|20250711|11:31:44.756995|S|100|26.73|0|100
C|AGI|20250711|11:32:10.189102|S|100|26.73|0|100
C|AGI|20250711|11:32:10.189157|S|100|26.73|0|100
C|AGI|20250711|11:32:18.369921|S|100|26.74|0|100
C|AGI|20250711|11:32:30.430198|S|100|26.74|0|100
C|AGI|20250711|11:34:38.312761|S|22|26.76|0|22
C|AGI|20250711|11:34:38.318239|S|100|26.75|0|100
C|AGI|20250711|11:34:38.319352|S|100|26.74|0|100
C|AGI|20250711|11:34:38.319905|S|5|26.75|0|5
C|AGI|20250711|11:35:14.518144|S|56|26.74|0|56
C|AGI|20250711|11:39:25.608961|S|5|26.68|0|5
C|AGI|20250711|11:40:44.155826|S|19|26.72|0|19
C|AGI|20250711|11:44:38.447501|S|100|26.68|0|100
C|AGI|20250711|11:44:38.447501|S|100|26.68|0|100
C|AGI|20250711|11:44:53.749499|S|2|26.66|0|2
C|AGI|20250711|11:46:30.175619|S|100|26.67|0|100
C|AGI|20250711|11:48:06.405771|S|100|26.64|0|100
C|AGI|20250711|11:49:02.140136|S|100|26.66|0|100
C|AGI|20250711|11:53:42.800132|S|100|26.6|0|100
C|AGI|20250711|11:53:42.800132|S|100|26.6|0|100
C|AGI|20250711|11:53:42.800132|S|40|26.6|0|40
C|AGI|20250711|11:54:43.926536|S|100|26.6|0|100
C|AGI|20250711|11:56:05.442856|S|100|26.6|0|100
C|AGI|20250711|11:57:21.428064|S|100|26.57|0|100
C|AGI|20250711|11:57:21.428064|S|100|26.57|0|100
C|AGI|20250711|11:59:55.553799|S|1|26.53|0|1
C|AGI|20250711|12:02:20.300435|S|100|26.53|0|100
C|AGI|20250711|12:03:11.246740|S|100|26.535|0|100
C|AGI|20250711|12:08:05.949869|S|100|26.51|0|100
C|AGI|20250711|12:11:31.723632|S|100|26.51|0|100
C|AGI|20250711|12:14:25.283029|S|100|26.49|0|100
C|AGI|20250711|12:19:42.153052|S|100|26.51|0|100
C|AGI|20250711|12:20:26.437593|S|100|26.48|0|100
C|AGI|20250711|12:20:26.437661|S|100|26.48|0|100
C|AGI|20250711|12:20:26.437714|S|100|26.48|0|100
C|AGI|20250711|12:22:16.590341|S|100|26.51|0|100
C|AGI|20250711|12:22:16.590466|S|100|26.51|0|100
C|AGI|20250711|12:25:46.619226|S|100|26.56|0|100
C|AGI|20250711|12:28:42.079978|S|1|26.59|0|1
C|AGI|20250711|12:28:42.079978|S|100|26.59|0|100
C|AGI|20250711|12:28:42.080042|S|100|26.59|0|100
C|AGI|20250711|12:28:42.080114|S|100|26.59|0|100
C|AGI|20250711|12:28:42.080166|S|100|26.59|0|100
C|AGI|20250711|12:28:42.080229|S|100|26.59|0|100
C|AGI|20250711|12:28:42.080440|S|100|26.59|0|100
C|AGI|20250711|12:29:03.413909|S|42|26.59|0|42
C|AGI|20250711|12:30:28.738399|S|100|26.59|0|100
C|AGI|20250711|12:30:28.738462|S|100|26.59|0|100
C|AGI|20250711|12:30:45.888590|S|100|26.59|0|100
C|AGI|20250711|12:31:34.113105|S|100|26.57|0|100
C|AGI|20250711|12:31:35.108890|S|100|26.57|0|100
C|AGI|20250711|12:31:46.205155|S|100|26.57|0|100
C|AGI|20250711|12:32:47.670715|S|96|26.58|0|96
C|AGI|20250711|12:36:47.457592|S|10|26.57|0|10
C|AGI|20250711|12:39:13.098762|S|100|26.595|0|100
C|AGI|20250711|12:42:15.817150|S|100|26.59|0|100
C|AGI|20250711|12:42:30.102151|S|100|26.58|0|100
C|AGI|20250711|12:42:34.023314|S|100|26.575|0|100
C|AGI|20250711|12:42:34.023797|S|10|26.575|0|10
C|AGI|20250711|12:44:26.865881|S|100|26.56|0|100
C|AGI|20250711|12:44:26.865881|S|100|26.56|0|100
C|AGI|20250711|12:44:26.865881|S|100|26.56|0|100
C|AGI|20250711|12:48:08.665559|S|1|26.57|0|1
C|AGI|20250711|12:48:59.320743|S|100|26.58|0|100
C|AGI|20250711|12:52:47.507922|S|100|26.57|0|100
C|AGI|20250711|12:54:28.502315|S|100|26.58|0|100
C|AGI|20250711|12:57:48.575381|S|100|26.59|0|100
C|AGI|20250711|12:58:53.339037|S|5|26.57|0|5
C|AGI|20250711|12:58:53.339125|S|5|26.57|0|5
C|AGI|20250711|12:58:53.340158|S|5|26.57|0|5
C|AGI|20250711|13:00:33.183060|S|7|26.58|0|7
C|AGI|20250711|13:00:57.390691|S|2|26.59|0|2
C|AGI|20250711|13:01:01.597670|S|100|26.62|0|100
C|AGI|20250711|13:02:09.076240|S|4|26.62|0|4
C|AGI|20250711|13:07:27.369855|S|2|26.61|0|2
C|AGI|20250711|13:07:27.369855|S|2|26.61|0|2
C|AGI|20250711|13:07:27.369856|S|2|26.61|0|2
C|AGI|20250711|13:12:08.915516|S|100|26.59|0|100
C|AGI|20250711|13:12:27.185722|S|100|26.59|0|100
C|AGI|20250711|13:12:54.899224|S|100|26.59|0|100
C|AGI|20250711|13:13:10.872873|S|97|26.59|0|97
C|AGI|20250711|13:13:10.872874|S|3|26.59|0|3
C|AGI|20250711|13:13:29.102413|S|10|26.59|0|10
C|AGI|20250711|13:13:29.129182|S|100|26.585|0|100
C|AGI|20250711|13:13:29.129308|S|100|26.58|0|100
C|AGI|20250711|13:16:24.468876|S|100|26.57|0|100
C|AGI|20250711|13:16:33.270782|S|100|26.57|0|100
C|AGI|20250711|13:17:27.519776|S|100|26.56|0|100
C|AGI|20250711|13:17:31.093400|S|100|26.56|0|100
C|AGI|20250711|13:17:31.093400|S|100|26.56|0|100
C|AGI|20250711|13:19:57.093273|S|2|26.55|0|2
C|AGI|20250711|13:20:13.182291|S|2|26.55|0|2
C|AGI|20250711|13:20:16.589396|S|100|26.55|0|100
C|AGI|20250711|13:20:26.700772|S|100|26.56|0|100
C|AGI|20250711|13:21:07.489914|S|100|26.54|0|100
C|AGI|20250711|13:21:19.640377|S|2|26.55|0|2
C|AGI|20250711|13:22:21.962864|S|48|26.54|0|48
C|AGI|20250711|13:22:21.962864|S|100|26.54|0|100
C|AGI|20250711|13:22:21.962876|S|100|26.54|0|100
C|AGI|20250711|13:22:21.962876|S|52|26.54|0|52
C|AGI|20250711|13:22:21.962877|S|48|26.54|0|48
C|AGI|20250711|13:24:18.657751|S|11|26.53|0|11
C|AGI|20250711|13:24:23.197615|S|12|26.51|0|12
C|AGI|20250711|13:38:16.028266|S|13|26.5|0|13
C|AGI|20250711|13:39:39.664409|S|100|26.48|0|100
C|AGI|20250711|13:39:39.664409|S|100|26.48|0|100
C|AGI|20250711|13:39:39.664409|S|100|26.48|0|100
C|AGI|20250711|13:39:39.665553|S|100|26.48|0|100
C|AGI|20250711|13:39:39.665554|S|100|26.48|0|100
C|AGI|20250711|13:41:30.266092|S|81|26.49|0|81
C|AGI|20250711|13:44:47.111025|S|93|26.56|0|93
C|AGI|20250711|13:44:47.111025|S|100|26.56|0|100
C|AGI|20250711|13:44:47.111037|S|7|26.56|0|7
C|AGI|20250711|13:45:42.914704|S|100|26.58|0|100
C|AGI|20250711|13:45:58.003783|S|1|26.57|0|1
C|AGI|20250711|13:47:40.673432|S|100|26.59|0|100
C|AGI|20250711|13:47:57.659648|S|95|26.6|0|95
C|AGI|20250711|13:50:35.084441|S|100|26.62|0|100
C|AGI|20250711|13:50:35.084441|S|100|26.62|0|100
C|AGI|20250711|13:50:35.084580|S|100|26.62|0|100
C|AGI|20250711|13:50:35.084580|S|100|26.62|0|100
C|AGI|20250711|13:50:35.084761|S|100|26.62|0|100
C|AGI|20250711|13:50:35.084893|S|100|26.62|0|100
C|AGI|20250711|13:50:47.973665|S|3|26.63|0|3
C|AGI|20250711|13:50:54.682259|S|5|26.63|0|5
C|AGI|20250711|13:50:58.003891|S|1|26.63|0|1
C|AGI|20250711|13:51:47.073747|S|26|26.63|0|26
C|AGI|20250711|13:51:47.105572|S|74|26.63|0|74
C|AGI|20250711|13:55:56.761148|S|100|26.65|0|100
C|AGI|20250711|13:55:56.761180|S|100|26.65|0|100
C|AGI|20250711|13:55:56.761230|S|100|26.65|0|100
C|AGI|20250711|13:55:56.761477|S|100|26.65|0|100
C|AGI|20250711|13:55:56.761498|S|100|26.65|0|100
C|AGI|20250711|13:55:56.761515|S|39|26.65|0|39
C|AGI|20250711|13:55:56.761515|S|61|26.65|0|61
C|AGI|20250711|13:55:56.761541|S|61|26.65|0|61
C|AGI|20250711|13:55:56.761541|S|39|26.65|0|39
C|AGI|20250711|13:55:56.761592|S|39|26.65|0|39
C|AGI|20250711|13:55:56.771351|S|51|26.65|0|51
C|AGI|20250711|13:57:48.305657|S|56|26.62|0|56
C|AGI|20250711|13:57:48.305737|S|44|26.62|0|44
C|AGI|20250711|13:57:48.316456|S|100|26.62|0|100
C|AGI|20250711|14:00:16.564389|S|100|26.62|0|100
C|AGI|20250711|14:00:23.075666|S|100|26.61|0|100
C|AGI|20250711|14:00:23.075736|S|100|26.61|0|100
C|AGI|20250711|14:00:23.075791|S|100|26.61|0|100
C|AGI|20250711|14:00:23.075848|S|100|26.61|0|100
C|AGI|20250711|14:00:23.075905|S|100|26.61|0|100
C|AGI|20250711|14:03:39.933465|S|100|26.68|0|100
C|AGI|20250711|14:03:53.091306|S|100|26.695|0|100
C|AGI|20250711|14:07:45.048688|S|70|26.7|0|70
C|AGI|20250711|14:08:35.055004|S|100|26.7|0|100
C|AGI|20250711|14:10:46.269817|S|29|26.68|0|29
C|AGI|20250711|14:15:07.799983|S|100|26.64|0|100
C|AGI|20250711|14:15:07.800659|S|5|26.64|0|5
C|AGI|20250711|14:16:36.761456|S|5|26.65|0|5
C|AGI|20250711|14:20:01.813318|S|100|26.66|0|100
C|AGI|20250711|14:21:07.612615|S|100|26.66|0|100
C|AGI|20250711|14:21:07.612642|S|100|26.66|0|100
C|AGI|20250711|14:22:25.050174|S|100|26.67|0|100
C|AGI|20250711|14:22:25.056434|S|100|26.67|0|100
C|AGI|20250711|14:22:53.021562|S|55|26.68|0|55
C|AGI|20250711|14:24:09.142510|S|100|26.675|0|100
C|AGI|20250711|14:26:13.058806|S|38|26.68|0|38
C|AGI|20250711|14:26:23.399790|S|5|26.66|0|5
C|AGI|20250711|14:27:13.651911|S|100|26.68|0|100
C|AGI|20250711|14:28:02.382974|S|43|26.67|0|43
C|AGI|20250711|14:28:02.387030|S|100|26.66|0|100
C|AGI|20250711|14:29:52.388658|S|1|26.67|0|1
C|AGI|20250711|14:31:11.033988|S|35|26.66|0|35
C|AGI|20250711|14:31:43.325232|S|100|26.655|0|100
C|AGI|20250711|14:32:07.405910|S|100|26.67|0|100
C|AGI|20250711|14:32:07.405910|S|100|26.67|0|100
C|AGI|20250711|14:32:21.338273|S|29|26.66|0|29
C|AGI|20250711|14:33:17.940074|S|78|26.67|0|78
C|AGI|20250711|14:36:00.558179|S|96|26.66|0|96
C|AGI|20250711|14:36:00.558538|S|4|26.66|0|4
C|AGI|20250711|14:37:07.695657|S|20|26.65|0|20
C|AGI|20250711|14:37:18.507135|S|81|26.65|0|81
C|AGI|20250711|14:37:18.507980|S|51|26.66|0|51
C|AGI|20250711|14:37:33.343295|S|49|26.64|0|49
C|AGI|20250711|14:42:26.024819|S|89|26.66|0|89
C|AGI|20250711|14:42:27.696079|S|11|26.66|0|11
C|AGI|20250711|14:48:28.714749|S|32|26.65|0|32
C|AGI|20250711|14:48:49.062300|S|20|26.63|0|20
C|AGI|20250711|14:53:13.381636|S|100|26.615|0|100
C|AGI|20250711|14:55:24.006669|S|100|26.615|0|100
C|AGI|20250711|14:57:04.836022|S|2|26.59|0|2
C|AGI|20250711|14:59:23.116951|S|100|26.54|0|100
C|AGI|20250711|14:59:23.117071|S|36|26.54|0|36
C|AGI|20250711|14:59:40.297219|S|100|26.53|0|100
C|AGI|20250711|14:59:40.900336|S|100|26.54|0|100
C|AGI|20250711|15:00:11.507255|S|100|26.54|0|100
C|AGI|20250711|15:00:17.657390|S|100|26.55|0|100
C|AGI|20250711|15:02:14.625603|S|120|26.555|0|120
C|AGI|20250711|15:02:14.625603|S|80|26.56|0|80
C|AGI|20250711|15:02:37.185483|S|20|26.56|0|20
C|AGI|20250711|15:03:08.566933|S|100|26.56|0|100
C|AGI|20250711|15:03:52.309711|S|100|26.56|0|100
C|AGI|20250711|15:04:04.167537|S|100|26.55|0|100
C|AGI|20250711|15:04:14.383821|S|100|26.56|0|100
C|AGI|20250711|15:05:29.340821|S|100|26.56|0|100
C|AGI|20250711|15:07:13.251281|S|44|26.59|0|44
C|AGI|20250711|15:09:17.346333|S|100|26.58|0|100
C|AGI|20250711|15:09:17.346333|S|82|26.58|0|82
C|AGI|20250711|15:10:00.900991|S|100|26.57|0|100
C|AGI|20250711|15:10:10.201004|S|100|26.57|0|100
C|AGI|20250711|15:10:22.165375|S|100|26.57|0|100
C|AGI|20250711|15:10:32.584586|S|100|26.57|0|100
C|AGI|20250711|15:10:32.584586|S|100|26.57|0|100
C|AGI|20250711|15:10:32.584587|S|100|26.57|0|100
C|AGI|20250711|15:12:30.253826|S|100|26.58|0|100
C|AGI|20250711|15:12:30.253826|S|100|26.58|0|100
C|AGI|20250711|15:12:31.292754|S|100|26.58|0|100
C|AGI|20250711|15:13:21.663194|S|52|26.6|0|52
C|AGI|20250711|15:16:35.163667|S|100|26.575|0|100
C|AGI|20250711|15:16:36.109765|S|100|26.575|0|100
C|AGI|20250711|15:18:40.490494|S|100|26.57|0|100
C|AGI|20250711|15:20:28.079363|S|89|26.55|0|89
C|AGI|20250711|15:20:46.965111|S|28|26.55|0|28
C|AGI|20250711|15:20:46.965111|S|1|26.55|0|1
C|AGI|20250711|15:20:46.965111|S|71|26.55|0|71
C|AGI|20250711|15:21:00.158186|S|2|26.55|0|2
C|AGI|20250711|15:21:00.158187|S|2|26.55|0|2
C|AGI|20250711|15:21:11.022064|S|1|26.55|0|1
C|AGI|20250711|15:21:11.022064|S|99|26.55|0|99
C|AGI|20250711|15:21:15.796396|S|11|26.56|0|11
C|AGI|20250711|15:21:15.796396|S|100|26.56|0|100
C|AGI|20250711|15:21:24.706163|S|100|26.55|0|100
C|AGI|20250711|15:23:27.507843|S|100|26.55|0|100
C|AGI|20250711|15:23:51.111886|S|25|26.57|0|25
C|AGI|20250711|15:23:51.111886|S|100|26.57|0|100
C|AGI|20250711|15:24:44.455435|S|100|26.565|0|100
C|AGI|20250711|15:25:26.850049|S|98|26.57|0|98
C|AGI|20250711|15:25:48.205810|S|1|26.56|0|1
C|AGI|20250711|15:25:59.631366|S|100|26.565|0|100
C|AGI|20250711|15:26:58.379685|S|100|26.58|0|100
C|AGI|20250711|15:27:20.733131|S|136|26.6|0|136
C|AGI|20250711|15:29:01.751253|S|98|26.61|0|98
C|AGI|20250711|15:29:02.412662|S|100|26.61|0|100
C|AGI|20250711|15:29:07.750417|S|100|26.6|0|100
C|AGI|20250711|15:29:14.034752|S|100|26.595|0|100
C|AGI|20250711|15:29:14.034767|S|58|26.595|0|58
C|AGI|20250711|15:29:14.034767|S|100|26.59|0|100
C|AGI|20250711|15:29:14.034768|S|42|26.59|0|42
C|AGI|20250711|15:29:14.053954|S|100|26.59|0|100
C|AGI|20250711|15:29:14.053954|S|1|26.59|0|1
C|AGI|20250711|15:29:14.080790|S|59|26.59|0|59
C|AGI|20250711|15:30:05.050252|S|70|26.59|0|70
C|AGI|20250711|15:31:01.026167|S|100|26.58|0|100
C|AGI|20250711|15:32:06.516281|S|100|26.6|0|100
C|AGI|20250711|15:32:45.729881|S|49|26.61|0|49
C|AGI|20250711|15:32:45.745768|S|11|26.6|0|11
C|AGI|20250711|15:33:48.101229|S|8|26.59|0|8
C|AGI|20250711|15:34:12.382253|S|26|26.6|0|26
C|AGI|20250711|15:36:00.411954|S|72|26.6|0|72
C|AGI|20250711|15:36:25.538723|S|37|26.59|0|37
C|AGI|20250711|15:36:35.804902|S|100|26.59|0|100
C|AGI|20250711|15:39:14.993053|S|100|26.59|0|100
C|AGI|20250711|15:40:03.280170|S|25|26.59|0|25
C|AGI|20250711|15:40:35.401392|S|100|26.57|0|100
C|AGI|20250711|15:40:52.617607|S|100|26.58|0|100
C|AGI|20250711|15:41:11.233984|S|100|26.57|0|100
C|AGI|20250711|15:41:11.233994|S|100|26.57|0|100
C|AGI|20250711|15:41:39.532418|S|100|26.58|0|100
C|AGI|20250711|15:41:39.532427|S|100|26.58|0|100
C|AGI|20250711|15:42:07.289174|S|43|26.58|0|43
C|AGI|20250711|15:42:07.289174|S|57|26.58|0|57
C|AGI|20250711|15:42:11.219101|S|100|26.58|0|100
C|AGI|20250711|15:42:26.532530|S|100|26.58|0|100
C|AGI|20250711|15:42:44.527012|S|100|26.58|0|100
C|AGI|20250711|15:42:44.527022|S|100|26.58|0|100
C|AGI|20250711|15:42:52.471106|S|28|26.58|0|28
C|AGI|20250711|15:42:52.471106|S|72|26.58|0|72
C|AGI|20250711|15:42:59.761416|S|100|26.585|0|100
C|AGI|20250711|15:43:26.556771|S|27|26.6|0|27
C|AGI|20250711|15:43:55.586352|S|100|26.59|0|100
C|AGI|20250711|15:43:57.723616|S|100|26.59|0|100
C|AGI|20250711|15:44:06.910384|S|100|26.58|0|100
C|AGI|20250711|15:44:22.226159|S|100|26.585|0|100
C|AGI|20250711|15:44:28.495052|S|80|26.585|0|80
C|AGI|20250711|15:44:28.495053|S|20|26.585|0|20
C|AGI|20250711|15:44:39.647314|S|100|26.585|0|100
C|AGI|20250711|15:44:40.611582|S|100|26.585|0|100
C|AGI|20250711|15:44:44.073400|S|100|26.585|0|100
C|AGI|20250711|15:44:44.073414|S|20|26.58|0|20
C|AGI|20250711|15:44:44.073414|S|80|26.585|0|80
C|AGI|20250711|15:44:47.256922|S|100|26.58|0|100
C|AGI|20250711|15:44:49.108275|S|100|26.585|0|100
C|AGI|20250711|15:44:54.631761|S|100|26.58|0|100
C|AGI|20250711|15:44:55.957308|S|100|26.58|0|100
C|AGI|20250711|15:45:02.475621|S|100|26.58|0|100
C|AGI|20250711|15:45:14.668354|S|100|26.58|0|100
C|AGI|20250711|15:47:09.248198|S|100|26.585|0|100
C|AGI|20250711|15:47:12.382633|S|100|26.58|0|100
C|AGI|20250711|15:47:12.382633|S|15|26.58|0|15
C|AGI|20250711|15:48:35.202670|S|100|26.58|0|100
C|AGI|20250711|15:48:59.857238|S|100|26.57|0|100
C|AGI|20250711|15:49:00.035975|S|100|26.57|0|100
C|AGI|20250711|15:49:05.427304|S|100|26.57|0|100
C|AGI|20250711|15:51:15.451919|S|13|26.56|0|13
C|AGI|20250711|15:51:29.843166|S|40|26.57|0|40
C|AGI|20250711|15:51:58.159561|S|43|26.59|0|43
C|AGI|20250711|15:51:58.159561|S|40|26.59|0|40
C|AGI|20250711|15:53:07.607059|S|190|26.595|0|190
C|AGI|20250711|15:53:36.047880|S|9|26.6|0|9
C|AGI|20250711|15:54:30.246383|S|100|26.6|0|100
C|AGI|20250711|15:54:30.408231|S|100|26.6|0|100
C|AGI|20250711|15:54:30.408240|S|100|26.6|0|100
C|AGI|20250711|15:54:50.389738|S|8|26.58|0|8
C|AGI|20250711|15:54:50.389806|S|92|26.58|0|92
C|AGI|20250711|15:54:50.389806|S|100|26.58|0|100
C|AGI|20250711|15:54:50.389806|S|8|26.58|0|8
C|AGI|20250711|15:54:50.390703|S|100|26.57|0|100
C|AGI|20250711|15:54:50.390749|S|10|26.57|0|10
C|AGI|20250711|15:54:50.391165|S|90|26.575|0|90
C|AGI|20250711|15:55:05.977379|S|198|26.575|0|198
C|AGI|20250711|15:55:05.977379|S|190|26.575|0|190
C|AGI|20250711|15:55:05.981579|S|100|26.57|0|100
C|AGI|20250711|15:55:05.982210|S|29|26.56|0|29
C|AGI|20250711|15:55:05.983179|S|71|26.56|0|71
C|AGI|20250711|15:55:05.983179|S|100|26.56|0|100
C|AGI|20250711|15:55:09.676740|S|99|26.58|0|99
C|AGI|20250711|15:55:10.172919|S|89|26.58|0|89
C|AGI|20250711|15:55:22.281596|S|100|26.57|0|100
C|AGI|20250711|15:56:01.901191|S|100|26.57|0|100
C|AGI|20250711|15:56:01.901191|S|100|26.57|0|100
C|AGI|20250711|15:56:09.969844|S|200|26.565|0|200
C|AGI|20250711|15:57:31.893399|S|34|26.55|0|34
C|AGI|20250711|15:57:36.630091|S|100|26.56|0|100
C|AGI|20250711|15:57:43.171760|S|100|26.565|0|100
C|AGI|20250711|15:57:44.347364|S|100|26.565|0|100
C|AGI|20250711|15:57:52.439817|S|200|26.565|0|200
C|AGI|20250711|15:57:52.629679|S|80|26.57|0|80
C|AGI|20250711|15:57:52.629680|S|100|26.57|0|100
C|AGI|20250711|15:57:59.497918|S|7|26.57|0|7
C|AGI|20250711|15:57:59.497919|S|93|26.57|0|93
C|AGI|20250711|15:57:59.602586|S|100|26.57|0|100
C|AGI|20250711|15:58:05.069267|S|100|26.59|0|100
C|AGI|20250711|15:58:05.069267|S|100|26.59|0|100
C|AGI|20250711|15:58:06.163831|S|1|26.58|0|1
C|AGI|20250711|15:58:06.963483|S|1|26.58|0|1
C|AGI|20250711|15:58:07.725645|S|1|26.58|0|1
C|AGI|20250711|15:58:12.622345|S|97|26.58|0|97
C|AGI|20250711|15:58:12.622345|S|100|26.58|0|100
C|AGI|20250711|15:58:12.622345|S|3|26.58|0|3
C|AGI|20250711|15:58:13.260180|S|1|26.58|0|1
C|AGI|20250711|15:58:17.584656|S|100|26.58|0|100
C|AGI|20250711|15:58:22.436243|S|3|26.58|0|3
C|AGI|20250711|15:58:32.193490|S|1|26.58|0|1
C|AGI|20250711|15:58:32.971884|S|1|26.58|0|1
C|AGI|20250711|15:58:33.765935|S|1|26.58|0|1
C|AGI|20250711|15:58:34.722824|S|100|26.59|0|100
C|AGI|20250711|15:58:34.723782|S|1|26.58|0|1
C|AGI|20250711|15:58:36.924801|S|1|26.58|0|1
C|AGI|20250711|15:58:37.666999|S|1|26.58|0|1
C|AGI|20250711|15:58:38.438677|S|1|26.58|0|1
C|AGI|20250711|15:58:43.180455|S|4|26.58|0|4
C|AGI|20250711|15:58:44.220791|S|1|26.58|0|1
C|AGI|20250711|15:58:51.546299|S|5|26.595|0|5
C|AGI|20250711|15:58:53.773840|S|51|26.6|0|51
C|AGI|20250711|15:58:56.220783|S|30|26.6|0|30
C|AGI|20250711|15:58:56.509103|S|100|26.59|0|100
C|AGI|20250711|15:58:56.509103|S|2|26.59|0|2
C|AGI|20250711|15:58:57.014449|S|9|26.59|0|9
C|AGI|20250711|15:58:57.014449|S|100|26.59|0|100
C|AGI|20250711|15:58:57.014450|S|11|26.59|0|11
C|AGI|20250711|15:58:57.460897|S|100|26.59|0|100
C|AGI|20250711|15:58:57.917673|S|100|26.59|0|100
C|AGI|20250711|15:59:20.920375|S|30|26.6|0|30
C|AGI|20250711|15:59:27.969977|S|39|26.59|0|39
C|AGI|20250711|15:59:28.045514|S|61|26.59|0|61
C|AGI|20250711|15:59:28.045515|S|100|26.59|0|100
C|AGI|20250711|15:59:28.045515|S|39|26.59|0|39
C|AGI|20250711|15:59:29.573477|S|75|26.6|0|75
C|AGI|20250711|15:59:31.913607|E|100|26.61|0|100
C|AGI|20250711|15:59:32.066444|E|100|26.61|0|100
C|AGI|20250711|15:59:32.067767|S|100|26.6|0|100
C|AGI|20250711|15:59:32.067767|S|9|26.6|0|9
C|AGI|20250711|15:59:32.068128|S|100|26.6|0|100
C|AGI|20250711|15:59:32.070180|E|100|26.6|0|100
C|AGI|20250711|15:59:32.158032|S|100|26.61|0|100
C|AGI|20250711|15:59:38.509208|S|100|26.615|0|100
C|AGI|20250711|15:59:40.444296|S|100|26.61|0|100
C|AGI|20250711|15:59:41.353552|S|6|26.62|0|6
C|AGI|20250711|15:59:43.102962|S|2|26.615|0|2
C|AGI|20250711|15:59:45.942491|S|5|26.62|0|5
C|AGI|20250711|15:59:47.349670|S|21|26.62|0|21
C|AGI|20250711|15:59:47.954917|S|3|26.615|0|3
C|AGI|20250711|15:59:48.036403|S|35|26.615|0|35
C|AGI|20250711|15:59:48.074404|S|3|26.615|0|3
C|AGI|20250711|15:59:48.133020|S|100|26.62|0|100
C|AGI|20250711|15:59:48.133020|S|100|26.62|0|100
C|AGI|20250711|15:59:48.133020|S|68|26.62|0|68
C|AGI|20250711|15:59:48.133020|S|273|26.62|0|273
C|AGI|20250711|15:59:48.133020|S|59|26.615|0|59
C|AGI|20250711|15:59:48.342050|S|38|26.615|0|38
C|AGI|20250711|15:59:49.012512|S|14|26.615|0|14
C|AGI|20250711|15:59:49.416673|S|32|26.62|0|32
C|AGI|20250711|15:59:52.176325|S|8|26.61|0|8
C|AGI|20250711|15:59:52.696298|S|100|26.63|0|100
C|AGI|20250711|15:59:52.696298|S|100|26.63|0|100
C|AGI|20250711|15:59:53.720544|S|56|26.63|0|56
C|AGIO|20250711|09:34:00.032035|S|3|38.625|0|3
C|AGIO|20250711|09:34:01.919426|S|3|38.635|0|3
C|AGIO|20250711|09:51:07.103246|S|100|39.68|0|100
C|AGIO|20250711|09:51:07.103246|S|100|39.7|0|100
C|AGIO|20250711|09:52:06.197310|S|200|39.65|0|200
C|AGIO|20250711|10:06:09.229590|S|1|39.48|0|1
C|AGIO|20250711|10:06:09.229590|S|1|39.48|0|1
C|AGIO|20250711|10:07:23.088858|S|13|39.27|0|13
C|AGIO|20250711|10:09:02.957157|S|100|39.39|0|100
C|AGIO|20250711|10:09:38.353751|S|100|39.38|0|100
C|AGIO|20250711|10:09:38.353910|S|100|39.37|0|100
C|AGIO|20250711|10:25:13.215385|S|6|39.46|0|6
C|AGIO|20250711|10:26:51.281430|S|37|39.48|0|37
C|AGIO|20250711|10:27:40.447542|S|11|39.49|0|11
C|AGIO|20250711|10:29:19.475287|S|3|39.57|0|3
C|AGIO|20250711|10:29:19.475350|S|3|39.57|0|3
C|AGIO|20250711|10:29:19.475408|S|3|39.57|0|3
C|AGIO|20250711|10:56:29.743256|S|100|39.16|0|100
C|AGIO|20250711|10:56:29.743849|S|100|39.16|0|100
C|AGIO|20250711|10:59:00.610662|S|100|39.08|0|100
C|AGIO|20250711|10:59:00.610663|S|20|39.07|0|20
C|AGIO|20250711|11:37:00.971710|S|100|39.32|0|100
C|AGIO|20250711|12:17:14.234398|S|3|39.05|0|3
C|AGIO|20250711|12:21:57.259551|S|136|39.02|0|136
C|AGIO|20250711|12:21:57.259746|S|100|39.01|0|100
C|AGIO|20250711|12:39:09.301304|S|1|39.01|0|1
C|AGIO|20250711|12:39:51.192082|S|1|39.01|0|1
C|AGIO|20250711|12:41:02.353106|S|11|39.01|0|11
C|AGIO|20250711|13:16:43.486741|S|1|39.21|0|1
C|AGIO|20250711|13:51:25.278878|S|100|39.01|0|100
C|AGIO|20250711|14:50:38.133169|S|100|39.225|0|100
C|AGIO|20250711|15:06:50.560601|S|100|38.94|0|100
C|AGIO|20250711|15:20:07.922689|S|1|39.14|0|1
C|AGIO|20250711|15:36:31.088262|S|17|38.67|0|17
C|AGIO|20250711|15:38:43.965368|S|21|38.61|0|21
C|AGIO|20250711|15:38:43.965376|S|21|38.61|0|21
C|AGIO|20250711|15:38:43.965402|S|21|38.61|0|21
C|AGIO|20250711|15:38:43.965451|S|37|38.61|0|37
C|AGIO|20250711|15:42:36.755197|S|18|38.67|0|18
C|AGIO|20250711|15:42:36.755211|S|18|38.67|0|18
C|AGIO|20250711|15:42:36.756071|S|18|38.67|0|18
C|AGIO|20250711|15:42:36.756109|S|18|38.67|0|18
C|AGIO|20250711|15:42:36.756332|S|28|38.67|0|28
C|AGIO|20250711|15:46:22.052187|S|22|38.67|0|22
C|AGIO|20250711|15:46:22.052277|S|3|38.67|0|3
C|AGIO|20250711|15:46:22.052349|S|3|38.67|0|3
C|AGIO|20250711|15:46:52.578733|S|3|38.67|0|3
C|AGIO|20250711|15:48:43.304193|S|100|38.73|0|100
C|AGIO|20250711|15:48:43.304239|S|23|38.73|0|23
C|AGIO|20250711|15:48:43.304240|S|69|38.73|0|69
C|AGIO|20250711|15:48:43.304242|S|8|38.73|0|8
C|AGIO|20250711|15:48:43.304243|S|92|38.73|0|92
C|AGIO|20250711|15:48:43.304244|S|92|38.73|0|92
C|AGIO|20250711|15:48:43.304244|S|8|38.73|0|8
C|AGIO|20250711|15:48:43.304346|S|92|38.73|0|92
C|AGIO|20250711|15:48:43.304346|S|8|38.73|0|8
C|AGIO|20250711|15:48:43.304417|S|8|38.73|0|8
C|AGIO|20250711|15:48:43.304418|S|100|38.73|0|100
C|AGIO|20250711|15:49:14.417241|S|26|38.76|0|26
C|AGIO|20250711|15:50:27.533001|S|300|38.87|0|300
C|AGIO|20250711|15:50:31.699416|S|46|38.88|0|46
C|AGIO|20250711|15:50:35.251253|S|46|38.9|0|46
C|AGIO|20250711|15:50:35.251311|S|8|38.9|0|8
C|AGIO|20250711|15:50:37.640968|S|70|38.92|0|70
C|AGIO|20250711|15:51:05.592314|S|100|38.9|0|100
C|AGIO|20250711|15:54:57.428632|S|155|39.01|0|155
C|AGIO|20250711|15:55:50.007378|S|60|39.05|0|60
C|AGIO|20250711|15:55:50.007378|S|120|39.05|0|120
C|AGIO|20250711|15:55:50.007392|S|20|39.05|0|20
C|AGIO|20250711|15:56:30.027610|S|100|39.03|0|100
C|AGIO|20250711|15:56:30.027631|S|46|39.03|0|46
C|AGIO|20250711|15:56:30.027927|S|100|39.03|0|100
C|AGIO|20250711|15:56:51.673357|S|4|39.05|0|4
C|AGIO|20250711|15:57:16.057684|S|100|39.06|0|100
C|AGIO|20250711|15:57:16.376039|S|129|39.06|0|129
C|AGIO|20250711|15:57:16.376107|S|71|39.06|0|71
C|AGIO|20250711|15:57:29.255522|S|50|39.04|0|50
C|AGIO|20250711|15:57:31.695489|S|3|39.03|0|3
C|AGIO|20250711|15:57:36.737004|S|100|39.04|0|100
C|AGIO|20250711|15:57:40.110417|S|100|39.04|0|100
C|AGIO|20250711|15:58:09.902182|S|45|39.05|0|45
C|AGIO|20250711|15:58:32.091705|S|10|39.04|0|10
C|AGIO|20250711|15:59:02.912344|S|100|39.08|0|100
C|AGIO|20250711|15:59:10.007370|S|38|39.08|0|38
C|AGIO|20250711|15:59:10.009263|S|62|39.08|0|62
C|AGIO|20250711|15:59:21.190063|S|48|39.06|0|48
C|AGL|20250711|09:43:55.221377|S|900|2.28|0|900
C|AGL|20250711|09:53:18.590728|S|262|2.28|0|262
C|AGL|20250711|09:53:19.104791|S|100|2.28|0|100
C|AGL|20250711|10:06:46.469874|S|40|2.27|0|40
C|AGL|20250711|10:10:32.701413|S|100|2.28|0|100
C|AGL|20250711|10:18:16.950022|S|100|2.26|0|100
C|AGL|20250711|10:19:23.138358|S|6|2.26|0|6
C|AGL|20250711|10:19:23.138358|S|100|2.26|0|100
C|AGL|20250711|10:59:59.931156|S|54|2.27|0|54
C|AGL|20250711|11:02:25.830466|S|87|2.27|0|87
C|AGL|20250711|11:52:14.817996|S|100|2.25|0|100
C|AGL|20250711|12:24:40.161659|S|200|2.225|0|200
C|AGL|20250711|12:52:03.535644|S|100|2.21|0|100
C|AGL|20250711|12:52:03.535644|S|45|2.21|0|45
C|AGL|20250711|12:52:03.535644|S|100|2.21|0|100
C|AGL|20250711|13:19:19.579914|S|34|2.21|0|34
C|AGL|20250711|13:20:13.243657|S|100|2.21|0|100
C|AGL|20250711|13:22:52.640271|S|34|2.21|0|34
C|AGL|20250711|13:25:37.455513|S|34|2.21|0|34
C|AGL|20250711|13:28:46.396857|S|34|2.21|0|34
C|AGL|20250711|13:30:09.730518|S|200|2.22|0|200
C|AGL|20250711|13:31:55.345520|S|34|2.215|0|34
C|AGL|20250711|13:32:37.762300|S|200|2.23|0|200
C|AGL|20250711|13:32:52.039019|S|1|2.24|0|1
C|AGL|20250711|13:35:04.286758|S|34|2.23|0|34
C|AGL|20250711|13:37:03.401824|S|100|2.24|0|100
C|AGL|20250711|13:38:13.230960|S|34|2.235|0|34
C|AGL|20250711|13:41:22.176449|S|34|2.235|0|34
C|AGL|20250711|13:41:42.295897|S|100|2.24|0|100
C|AGL|20250711|13:41:49.167677|S|90|2.24|0|90
C|AGL|20250711|13:42:42.851510|S|100|2.235|0|100
C|AGL|20250711|13:42:59.641503|S|100|2.235|0|100
C|AGL|20250711|13:43:12.497755|S|100|2.235|0|100
C|AGL|20250711|13:43:23.751181|S|100|2.235|0|100
C|AGL|20250711|13:43:36.577218|S|100|2.235|0|100
C|AGL|20250711|13:44:01.319049|S|100|2.235|0|100
C|AGL|20250711|13:44:14.588104|S|100|2.235|0|100
C|AGL|20250711|13:44:26.795487|S|100|2.235|0|100
C|AGL|20250711|13:44:31.124904|S|34|2.23|0|34
C|AGL|20250711|13:44:48.894907|S|100|2.235|0|100
C|AGL|20250711|13:44:55.868144|S|100|2.235|0|100
C|AGL|20250711|13:44:56.436237|S|100|2.235|0|100
C|AGL|20250711|13:44:57.573154|S|1|2.235|0|1
C|AGL|20250711|13:45:14.712191|S|100|2.235|0|100
C|AGL|20250711|13:45:32.892220|S|100|2.235|0|100
C|AGL|20250711|13:45:42.182729|S|100|2.235|0|100
C|AGL|20250711|13:45:49.171448|S|100|2.235|0|100
C|AGL|20250711|13:45:50.174664|S|100|2.235|0|100
C|AGL|20250711|13:46:34.409984|S|100|2.235|0|100
C|AGL|20250711|13:46:49.407489|S|100|2.235|0|100
C|AGL|20250711|13:47:33.450490|S|300|2.235|0|300
C|AGL|20250711|13:47:40.061421|S|34|2.23|0|34
C|AGL|20250711|13:47:53.240298|S|200|2.24|0|200
C|AGL|20250711|13:48:10.231162|S|100|2.24|0|100
C|AGL|20250711|13:48:24.836429|S|100|2.235|0|100
C|AGL|20250711|13:48:46.091574|S|100|2.235|0|100
C|AGL|20250711|13:49:04.206323|S|100|2.235|0|100
C|AGL|20250711|13:49:19.710197|S|100|2.235|0|100
C|AGL|20250711|13:49:31.320937|S|100|2.235|0|100
C|AGL|20250711|13:49:48.768827|S|100|2.235|0|100
C|AGL|20250711|13:50:17.085667|S|100|2.235|0|100
C|AGL|20250711|13:50:35.401618|S|100|2.235|0|100
C|AGL|20250711|13:50:44.574909|S|100|2.24|0|100
C|AGL|20250711|13:50:49.005201|S|34|2.23|0|34
C|AGL|20250711|13:51:01.155276|S|100|2.24|0|100
C|AGL|20250711|13:51:15.500927|S|100|2.235|0|100
C|AGL|20250711|13:52:01.767629|S|100|2.235|0|100
C|AGL|20250711|13:52:47.803302|S|100|2.235|0|100
C|AGL|20250711|13:53:21.229318|S|100|2.24|0|100
C|AGL|20250711|13:53:42.662752|S|100|2.24|0|100
C|AGL|20250711|13:53:50.330546|S|100|2.24|0|100
C|AGL|20250711|13:53:57.950488|S|34|2.23|0|34
C|AGL|20250711|13:54:12.307316|S|100|2.24|0|100
C|AGL|20250711|13:54:27.808085|S|100|2.235|0|100
C|AGL|20250711|13:54:41.631754|S|100|2.235|0|100
C|AGL|20250711|13:57:06.894650|S|34|2.22|0|34
C|AGL|20250711|14:00:15.837826|S|14|2.22|0|14
C|AGL|20250711|14:00:15.837826|S|20|2.22|0|20
C|AGL|20250711|14:03:11.897096|S|4|2.22|0|4
C|AGL|20250711|14:03:11.897096|S|1700|2.22|0|1700
C|AGL|20250711|14:05:13.160904|S|200|2.225|0|200
C|AGL|20250711|14:06:33.727062|S|34|2.22|0|34
C|AGL|20250711|14:06:40.599338|S|1284|2.22|0|1284
C|AGL|20250711|14:06:40.599338|S|400|2.22|0|400
C|AGL|20250711|14:09:11.804571|S|1800|2.22|0|1800
C|AGL|20250711|14:09:42.670964|S|34|2.22|0|34
C|AGL|20250711|14:10:49.272047|S|921|2.22|0|921
C|AGL|20250711|14:10:49.272047|S|56|2.22|0|56
C|AGL|20250711|14:10:49.272047|S|202|2.22|0|202
C|AGL|20250711|14:10:49.272047|S|13|2.22|0|13
C|AGL|20250711|14:12:51.613516|S|34|2.22|0|34
C|AGL|20250711|14:16:00.559978|S|27|2.22|0|27
C|AGL|20250711|14:16:00.559978|S|7|2.22|0|7
C|AGL|20250711|14:19:00.048710|S|43|2.22|0|43
C|AGL|20250711|14:27:05.880249|S|430|2.22|0|430
C|AGL|20250711|14:27:05.880249|S|849|2.22|0|849
C|AGL|20250711|14:27:05.880250|S|600|2.22|0|600
C|AGL|20250711|14:27:05.880250|S|200|2.22|0|200
C|AGL|20250711|14:36:13.870723|S|95|2.22|0|95
C|AGL|20250711|14:53:57.143240|S|100|2.23|0|100
C|AGL|20250711|14:55:23.910117|S|400|2.22|0|400
C|AGL|20250711|15:08:27.941436|S|100|2.22|0|100
C|AGL|20250711|15:15:58.077840|S|1|2.22|0|1
C|AGL|20250711|15:36:58.992397|S|4|2.23|0|4
C|AGL|20250711|15:39:33.289517|S|1056|2.22|0|1056
C|AGL|20250711|15:39:33.289535|S|100|2.22|0|100
C|AGL|20250711|15:39:33.289535|S|381|2.22|0|381
C|AGL|20250711|15:39:33.289535|S|100|2.22|0|100
C|AGL|20250711|15:39:33.289536|S|2|2.22|0|2
C|AGL|20250711|15:39:34.291829|S|700|2.22|0|700
C|AGL|20250711|15:39:36.293306|S|900|2.22|0|900
C|AGL|20250711|15:39:38.292972|S|1000|2.22|0|1000
C|AGL|20250711|15:42:51.644184|S|34|2.22|0|34
C|AGL|20250711|15:56:09.212026|S|21|2.225|0|21
C|AGL|20250711|15:57:58.893379|S|21|2.22|0|21
C|AGL|20250711|15:59:00.425327|S|200|2.24|0|200
C|AGL|20250711|15:59:00.425327|S|200|2.24|0|200
C|AGL|20250711|15:59:00.425445|S|1747|2.235|0|1747
C|AGL|20250711|15:59:00.425454|S|53|2.235|0|53
C|AGL|20250711|15:59:04.914941|S|100|2.24|0|100
C|AGL|20250711|15:59:09.843738|S|100|2.24|0|100
C|AGL|20250711|15:59:10.141890|S|100|2.24|0|100
C|AGL|20250711|15:59:31.452821|S|21|2.24|0|21
C|AGL|20250711|15:59:31.452909|S|79|2.24|0|79
C|AGL|20250711|15:59:31.452910|S|400|2.24|0|400
C|AGL|20250711|15:59:48.989791|S|79|2.24|0|79
C|AGL|20250711|15:59:49.310645|S|16|2.24|0|16
C|AGL|20250711|15:59:49.310645|S|66|2.24|0|66
C|AGL|20250711|15:59:51.403602|S|84|2.24|0|84
C|AGL|20250711|15:59:54.681568|S|4|2.24|0|4
C|AGL|20250711|15:59:54.852169|S|56|2.24|0|56
C|AGL|20250711|15:59:54.999707|S|33|2.24|0|33
C|AGL|20250711|15:59:55.045197|S|1|2.24|0|1
C|AGL|20250711|15:59:56.044447|S|89|2.235|0|89
C|AGL|20250711|15:59:58.803226|S|141|2.24|0|141
C|AGM|20250711|10:52:40.569110|S|10|181|0|10
C|AGM|20250711|10:52:40.569130|S|30|181|0|30
C|AGM|20250711|10:52:40.569130|S|10|181|0|10
C|AGM|20250711|11:19:45.685536|S|30|176.4|0|30
C|AGM|20250711|14:06:55.285734|S|40|178.61|0|40
C|AGM|20250711|14:20:42.809491|S|80|178.3|0|80
C|AGM|20250711|14:20:45.232242|S|100|178.3|0|100
C|AGM|20250711|15:03:29.177157|S|30|178.5|0|30
C|AGM|20250711|15:03:29.177167|S|50|178.5|0|50
C|AGM|20250711|15:54:25.316958|S|67|176.59|0|67
C|AGM|20250711|15:59:49.868888|S|3|177.37|0|3
C|AGNC|20250711|09:32:51.182788|S|124|9.41|0|124
C|AGNC|20250711|09:34:34.915980|S|100|9.405|0|100
C|AGNC|20250711|09:43:27.913206|S|9|9.395|0|9
C|AGNC|20250711|09:49:03.973308|S|14|9.415|0|14
C|AGNC|20250711|09:49:15.042614|S|100|9.41|0|100
C|AGNC|20250711|09:53:54.097023|S|8|9.4|0|8
C|AGNC|20250711|10:03:14.122050|S|23|9.42|0|23
C|AGNC|20250711|10:06:40.926645|S|700|9.41|0|700
C|AGNC|20250711|10:08:02.538852|S|206|9.41|0|206
C|AGNC|20250711|10:09:21.643739|S|100|9.42|0|100
C|AGNC|20250711|10:12:19.825798|S|8|9.41|0|8
C|AGNC|20250711|10:17:03.483655|S|18|9.42|0|18
C|AGNC|20250711|10:19:51.822637|S|26|9.435|0|26
C|AGNC|20250711|10:19:51.938204|S|1|9.435|0|1
C|AGNC|20250711|10:19:56.868564|S|100|9.435|0|100
C|AGNC|20250711|10:30:02.147343|S|3|9.45|0|3
C|AGNC|20250711|10:35:26.554823|S|100|9.44|0|100
C|AGNC|20250711|10:35:27.346050|S|32|9.44|0|32
C|AGNC|20250711|10:35:27.347025|S|100|9.44|0|100
C|AGNC|20250711|10:35:29.560364|S|100|9.44|0|100
C|AGNC|20250711|10:41:34.937505|S|8|9.42|0|8
C|AGNC|20250711|10:41:34.954224|S|2|9.42|0|2
C|AGNC|20250711|10:44:31.114306|S|8|9.42|0|8
C|AGNC|20250711|10:45:55.474454|S|5|9.425|0|5
C|AGNC|20250711|10:46:19.685582|S|8|9.42|0|8
C|AGNC|20250711|10:47:42.604914|S|8|9.42|0|8
C|AGNC|20250711|10:48:08.248479|S|8|9.43|0|8
C|AGNC|20250711|10:48:28.201270|S|1|9.42|0|1
C|AGNC|20250711|10:49:48.580685|S|300|9.42|0|300
C|AGNC|20250711|10:49:49.160451|S|300|9.42|0|300
C|AGNC|20250711|10:53:48.589077|S|531|9.425|0|531
C|AGNC|20250711|10:55:38.029127|S|60|9.44|0|60
C|AGNC|20250711|10:55:53.153172|S|85|9.43|0|85
C|AGNC|20250711|11:08:12.138379|S|1|9.435|0|1
C|AGNC|20250711|11:10:15.154984|S|9|9.435|0|9
C|AGNC|20250711|11:13:41.506201|S|9|9.44|0|9
C|AGNC|20250711|11:17:20.526613|S|37|9.42|0|37
C|AGNC|20250711|11:23:23.317000|S|53|9.41|0|53
C|AGNC|20250711|11:27:02.934447|S|10|9.4|0|10
C|AGNC|20250711|11:27:08.004841|S|720|9.4|0|720
C|AGNC|20250711|11:27:08.005184|S|34|9.4|0|34
C|AGNC|20250711|11:32:55.062129|S|1|9.41|0|1
C|AGNC|20250711|11:44:33.656387|S|5|9.4|0|5
C|AGNC|20250711|11:44:50.001976|S|35|9.4|0|35
C|AGNC|20250711|11:44:50.001977|S|100|9.4|0|100
C|AGNC|20250711|11:44:50.001977|S|10|9.4|0|10
C|AGNC|20250711|11:44:50.001977|S|266|9.4|0|266
C|AGNC|20250711|11:47:49.320037|S|2|9.4|0|2
C|AGNC|20250711|11:47:49.430332|S|100|9.39|0|100
C|AGNC|20250711|11:47:49.430332|S|100|9.39|0|100
C|AGNC|20250711|11:47:49.433233|S|100|9.39|0|100
C|AGNC|20250711|11:47:49.434450|S|100|9.39|0|100
C|AGNC|20250711|11:47:49.533293|S|100|9.39|0|100
C|AGNC|20250711|11:47:49.533293|S|100|9.39|0|100
C|AGNC|20250711|11:47:49.575640|S|100|9.39|0|100
C|AGNC|20250711|11:47:49.646015|S|100|9.39|0|100
C|AGNC|20250711|11:47:49.718555|S|100|9.39|0|100
C|AGNC|20250711|11:47:49.780235|S|100|9.39|0|100
C|AGNC|20250711|11:47:49.822516|S|100|9.39|0|100
C|AGNC|20250711|11:47:49.993616|S|100|9.39|0|100
C|AGNC|20250711|11:47:50.172928|S|100|9.39|0|100
C|AGNC|20250711|11:47:50.651144|S|100|9.39|0|100
C|AGNC|20250711|11:47:50.655253|S|95|9.4|0|95
C|AGNC|20250711|11:47:50.655381|S|100|9.39|0|100
C|AGNC|20250711|11:47:50.755931|S|100|9.39|0|100
C|AGNC|20250711|11:47:52.092931|S|100|9.39|0|100
C|AGNC|20250711|11:47:52.094404|S|14|9.39|0|14
C|AGNC|20250711|11:47:52.094404|S|86|9.39|0|86
C|AGNC|20250711|11:51:54.547392|S|97|9.4|0|97
C|AGNC|20250711|11:56:09.439973|S|100|9.4|0|100
C|AGNC|20250711|11:58:54.124885|S|10|9.4|0|10
C|AGNC|20250711|12:01:19.585839|S|100|9.39|0|100
C|AGNC|20250711|12:05:31.718903|S|33|9.37|0|33
C|AGNC|20250711|12:05:39.568454|S|36|9.38|0|36
C|AGNC|20250711|12:07:04.156704|S|100|9.37|0|100
C|AGNC|20250711|12:07:04.156704|S|300|9.37|0|300
C|AGNC|20250711|12:07:04.238172|S|267|9.37|0|267
C|AGNC|20250711|12:07:04.238173|S|100|9.37|0|100
C|AGNC|20250711|12:07:04.500805|S|100|9.37|0|100
C|AGNC|20250711|12:07:10.433856|S|100|9.37|0|100
C|AGNC|20250711|12:08:39.720555|S|49|9.37|0|49
C|AGNC|20250711|12:08:59.859072|S|1|9.36|0|1
C|AGNC|20250711|12:08:59.859073|S|500|9.36|0|500
C|AGNC|20250711|12:09:08.411543|S|16|9.36|0|16
C|AGNC|20250711|12:11:47.720754|S|49|9.36|0|49
C|AGNC|20250711|12:12:52.609193|S|122|9.36|0|122
C|AGNC|20250711|12:13:21.723246|S|49|9.36|0|49
C|AGNC|20250711|12:14:55.720504|S|49|9.36|0|49
C|AGNC|20250711|12:16:29.723296|S|49|9.36|0|49
C|AGNC|20250711|12:16:44.838151|S|109|9.365|0|109
C|AGNC|20250711|12:16:48.922861|S|5|9.37|0|5
C|AGNC|20250711|12:16:48.922861|S|1|9.37|0|1
C|AGNC|20250711|12:17:12.070385|S|100|9.38|0|100
C|AGNC|20250711|12:17:12.074027|S|1|9.38|0|1
C|AGNC|20250711|12:18:03.719618|S|49|9.37|0|49
C|AGNC|20250711|12:18:07.043004|S|5|9.37|0|5
C|AGNC|20250711|12:19:29.295250|S|500|9.37|0|500
C|AGNC|20250711|12:22:16.288401|S|4|9.37|0|4
C|AGNC|20250711|12:24:29.124290|S|5|9.36|0|5
C|AGNC|20250711|12:24:49.726470|S|49|9.36|0|49
C|AGNC|20250711|12:26:23.724347|S|49|9.36|0|49
C|AGNC|20250711|12:26:58.937410|S|34|9.37|0|34
C|AGNC|20250711|12:27:27.722890|S|49|9.36|0|49
C|AGNC|20250711|12:28:58.632774|S|39|9.37|0|39
C|AGNC|20250711|12:29:36.603322|S|100|9.38|0|100
C|AGNC|20250711|12:29:36.603322|S|100|9.38|0|100
C|AGNC|20250711|12:30:35.720888|S|49|9.375|0|49
C|AGNC|20250711|12:31:36.667489|S|2|9.38|0|2
C|AGNC|20250711|12:32:09.720577|S|49|9.375|0|49
C|AGNC|20250711|12:33:39.017860|S|62|9.37|0|62
C|AGNC|20250711|12:34:16.374264|S|11|9.38|0|11
C|AGNC|20250711|12:34:16.377269|S|100|9.39|0|100
C|AGNC|20250711|12:34:16.377270|S|200|9.39|0|200
C|AGNC|20250711|12:43:41.849551|S|5|9.38|0|5
C|AGNC|20250711|12:46:41.368738|S|10|9.39|0|10
C|AGNC|20250711|12:48:02.082315|S|100|9.39|0|100
C|AGNC|20250711|12:50:31.229418|S|17|9.38|0|17
C|AGNC|20250711|12:53:37.198091|S|100|9.37|0|100
C|AGNC|20250711|12:53:47.785590|S|100|9.37|0|100
C|AGNC|20250711|12:53:57.221076|S|100|9.37|0|100
C|AGNC|20250711|12:54:48.583880|S|53|9.37|0|53
C|AGNC|20250711|12:55:36.601732|S|100|9.37|0|100
C|AGNC|20250711|12:59:22.853190|S|264|9.37|0|264
C|AGNC|20250711|13:00:34.774968|S|42|9.38|0|42
C|AGNC|20250711|13:00:59.353990|S|5|9.375|0|5
C|AGNC|20250711|13:01:30.809898|S|34|9.38|0|34
C|AGNC|20250711|13:01:30.809898|S|1|9.38|0|1
C|AGNC|20250711|13:03:24.582917|S|5|9.37|0|5
C|AGNC|20250711|13:03:58.723501|S|275|9.37|0|275
C|AGNC|20250711|13:08:26.378060|S|100|9.37|0|100
C|AGNC|20250711|13:08:35.355307|S|255|9.37|0|255
C|AGNC|20250711|13:08:41.992394|S|200|9.37|0|200
C|AGNC|20250711|13:09:01.101612|S|300|9.37|0|300
C|AGNC|20250711|13:09:16.664513|S|200|9.37|0|200
C|AGNC|20250711|13:09:35.061950|S|200|9.37|0|200
C|AGNC|20250711|13:09:45.344355|S|200|9.37|0|200
C|AGNC|20250711|13:09:56.759952|S|100|9.37|0|100
C|AGNC|20250711|13:10:00.244682|S|200|9.37|0|200
C|AGNC|20250711|13:10:11.538066|S|200|9.37|0|200
C|AGNC|20250711|13:10:17.443258|S|65|9.37|0|65
C|AGNC|20250711|13:10:17.443258|S|35|9.37|0|35
C|AGNC|20250711|13:10:29.515195|S|53|9.37|0|53
C|AGNC|20250711|13:10:29.515195|S|42|9.37|0|42
C|AGNC|20250711|13:10:29.515195|S|5|9.37|0|5
C|AGNC|20250711|13:10:46.769085|S|5|9.37|0|5
C|AGNC|20250711|13:12:51.541791|S|300|9.37|0|300
C|AGNC|20250711|13:13:03.886539|S|178|9.37|0|178
C|AGNC|20250711|13:13:03.886539|S|22|9.37|0|22
C|AGNC|20250711|13:13:19.322641|S|242|9.375|0|242
C|AGNC|20250711|13:14:37.543583|S|200|9.37|0|200
C|AGNC|20250711|13:14:50.402372|S|200|9.37|0|200
C|AGNC|20250711|13:15:01.367909|S|100|9.37|0|100
C|AGNC|20250711|13:15:13.220098|S|77|9.37|0|77
C|AGNC|20250711|13:15:13.220098|S|123|9.37|0|123
C|AGNC|20250711|13:15:18.032345|S|200|9.37|0|200
C|AGNC|20250711|13:15:25.253536|S|100|9.375|0|100
C|AGNC|20250711|13:15:30.678222|S|200|9.375|0|200
C|AGNC|20250711|13:15:38.809172|S|100|9.375|0|100
C|AGNC|20250711|13:15:39.002311|S|100|9.375|0|100
C|AGNC|20250711|13:15:44.182017|S|100|9.375|0|100
C|AGNC|20250711|13:15:55.003109|S|3|9.38|0|3
C|AGNC|20250711|13:15:55.003109|S|12|9.38|0|12
C|AGNC|20250711|13:15:55.049011|S|100|9.37|0|100
C|AGNC|20250711|13:16:00.490024|S|200|9.375|0|200
C|AGNC|20250711|13:16:17.784714|S|100|9.37|0|100
C|AGNC|20250711|13:16:23.366179|S|200|9.37|0|200
C|AGNC|20250711|13:16:31.329215|S|200|9.37|0|200
C|AGNC|20250711|13:16:40.381833|S|100|9.37|0|100
C|AGNC|20250711|13:16:44.819524|S|100|9.37|0|100
C|AGNC|20250711|13:16:55.312514|S|100|9.37|0|100
C|AGNC|20250711|13:16:58.307257|S|200|9.37|0|200
C|AGNC|20250711|13:17:09.026007|S|64|9.37|0|64
C|AGNC|20250711|13:17:09.026008|S|36|9.37|0|36
C|AGNC|20250711|13:17:09.185712|S|100|9.37|0|100
C|AGNC|20250711|13:17:25.562487|S|64|9.37|0|64
C|AGNC|20250711|13:17:25.562487|S|36|9.37|0|36
C|AGNC|20250711|13:17:25.564422|S|230|9.37|0|230
C|AGNC|20250711|13:17:32.782048|S|200|9.375|0|200
C|AGNC|20250711|13:17:38.502214|S|100|9.375|0|100
C|AGNC|20250711|13:17:48.991119|S|200|9.37|0|200
C|AGNC|20250711|13:17:56.361252|S|100|9.37|0|100
C|AGNC|20250711|13:18:13.819403|S|100|9.375|0|100
C|AGNC|20250711|13:18:18.605115|S|300|9.375|0|300
C|AGNC|20250711|13:18:28.263525|S|100|9.37|0|100
C|AGNC|20250711|13:18:31.148329|S|200|9.37|0|200
C|AGNC|20250711|13:18:47.314702|S|200|9.37|0|200
C|AGNC|20250711|13:18:47.450030|S|200|9.37|0|200
C|AGNC|20250711|13:18:50.237737|S|100|9.37|0|100
C|AGNC|20250711|13:19:01.369134|S|200|9.375|0|200
C|AGNC|20250711|13:19:38.247408|S|100|9.375|0|100
C|AGNC|20250711|13:19:44.219721|S|400|9.375|0|400
C|AGNC|20250711|13:19:54.969240|S|200|9.375|0|200
C|AGNC|20250711|13:19:57.805439|S|200|9.375|0|200
C|AGNC|20250711|13:20:57.756448|S|1|9.38|0|1
C|AGNC|20250711|13:20:58.026909|S|100|9.39|0|100
C|AGNC|20250711|13:20:59.408871|S|176|9.39|0|176
C|AGNC|20250711|13:23:07.323477|S|5|9.38|0|5
C|AGNC|20250711|13:36:00.362535|S|89|9.39|0|89
C|AGNC|20250711|13:36:00.368041|S|70|9.39|0|70
C|AGNC|20250711|13:37:41.364456|S|28|9.39|0|28
C|AGNC|20250711|13:37:41.364466|S|4|9.39|0|4
C|AGNC|20250711|13:37:41.364466|S|20|9.39|0|20
C|AGNC|20250711|13:38:16.604242|S|143|9.385|0|143
C|AGNC|20250711|13:42:50.048552|S|5|9.38|0|5
C|AGNC|20250711|13:46:16.328116|S|95|9.39|0|95
C|AGNC|20250711|13:47:15.194255|S|101|9.38|0|101
C|AGNC|20250711|13:47:21.171518|S|200|9.38|0|200
C|AGNC|20250711|13:48:16.349978|S|50|9.39|0|50
C|AGNC|20250711|13:48:16.355158|S|50|9.39|0|50
C|AGNC|20250711|13:50:50.919317|S|15|9.39|0|15
C|AGNC|20250711|13:52:35.062083|S|25|9.39|0|25
C|AGNC|20250711|13:54:41.255619|S|82|9.39|0|82
C|AGNC|20250711|13:54:49.415829|S|81|9.38|0|81
C|AGNC|20250711|13:58:47.653977|S|3|9.385|0|3
C|AGNC|20250711|14:01:06.269301|S|3|9.39|0|3
C|AGNC|20250711|14:01:08.111840|S|27|9.4|0|27
C|AGNC|20250711|14:01:59.753322|S|100|9.39|0|100
C|AGNC|20250711|14:05:27.591065|S|25|9.4|0|25
C|AGNC|20250711|14:17:03.139681|S|15|9.395|0|15
C|AGNC|20250711|14:17:51.492439|S|25|9.395|0|25
C|AGNC|20250711|14:19:21.485966|S|100|9.39|0|100
C|AGNC|20250711|14:22:44.487503|S|5|9.405|0|5
C|AGNC|20250711|14:26:56.300453|S|100|9.41|0|100
C|AGNC|20250711|14:28:10.674575|S|100|9.41|0|100
C|AGNC|20250711|14:29:22.729728|S|100|9.41|0|100
C|AGNC|20250711|14:30:20.474272|S|25|9.41|0|25
C|AGNC|20250711|14:32:34.603671|S|30|9.405|0|30
C|AGNC|20250711|14:39:56.001332|S|135|9.4|0|135
C|AGNC|20250711|14:41:58.245238|S|5|9.405|0|5
C|AGNC|20250711|14:42:05.464570|S|1|9.41|0|1
C|AGNC|20250711|14:42:05.469054|S|182|9.42|0|182
C|AGNC|20250711|14:44:50.003731|S|142|9.41|0|142
C|AGNC|20250711|14:48:46.163631|S|100|9.43|0|100
C|AGNC|20250711|14:53:56.516598|S|25|9.425|0|25
C|AGNC|20250711|14:57:11.728592|S|39|9.425|0|39
C|AGNC|20250711|14:57:51.337669|S|2|9.42|0|2
C|AGNC|20250711|14:59:00.027619|S|39|9.425|0|39
C|AGNC|20250711|14:59:51.162123|S|21|9.425|0|21
C|AGNC|20250711|15:02:35.152495|S|5|9.425|0|5
C|AGNC|20250711|15:04:34.613393|S|25|9.425|0|25
C|AGNC|20250711|15:04:56.698896|S|15|9.425|0|15
C|AGNC|20250711|15:05:14.619717|S|15|9.425|0|15
C|AGNC|20250711|15:05:29.327660|S|1|9.42|0|1
C|AGNC|20250711|15:05:59.946355|S|58|9.415|0|58
C|AGNC|20250711|15:06:00.202132|S|58|9.41|0|58
C|AGNC|20250711|15:06:10.777443|S|100|9.41|0|100
C|AGNC|20250711|15:07:10.594418|S|200|9.41|0|200
C|AGNC|20250711|15:10:07.719359|S|100|9.415|0|100
C|AGNC|20250711|15:10:26.859356|S|232|9.415|0|232
C|AGNC|20250711|15:10:41.419439|S|200|9.41|0|200
C|AGNC|20250711|15:10:41.419439|S|32|9.41|0|32
C|AGNC|20250711|15:10:55.839307|S|32|9.41|0|32
C|AGNC|20250711|15:10:55.839307|S|100|9.41|0|100
C|AGNC|20250711|15:11:03.106940|S|100|9.41|0|100
C|AGNC|20250711|15:11:23.079339|S|200|9.41|0|200
C|AGNC|20250711|15:11:36.179553|S|100|9.41|0|100
C|AGNC|20250711|15:11:56.920750|S|200|9.41|0|200
C|AGNC|20250711|15:12:17.219938|S|200|9.41|0|200
C|AGNC|20250711|15:12:28.599486|S|200|9.41|0|200
C|AGNC|20250711|15:13:38.059268|S|200|9.41|0|200
C|AGNC|20250711|15:13:57.399327|S|200|9.41|0|200
C|AGNC|20250711|15:14:13.679376|S|100|9.41|0|100
C|AGNC|20250711|15:14:25.980572|S|200|9.41|0|200
C|AGNC|20250711|15:14:39.239267|S|200|9.41|0|200
C|AGNC|20250711|15:14:39.239267|S|86|9.41|0|86
C|AGNC|20250711|15:14:53.579310|S|100|9.41|0|100
C|AGNC|20250711|15:15:30.619305|S|200|9.41|0|200
C|AGNC|20250711|15:16:23.339381|S|200|9.41|0|200
C|AGNC|20250711|15:16:28.355408|S|82|9.42|0|82
C|AGNC|20250711|15:17:26.360761|S|600|9.41|0|600
C|AGNC|20250711|15:17:48.381194|S|200|9.41|0|200
C|AGNC|20250711|15:17:52.300820|S|200|9.41|0|200
C|AGNC|20250711|15:21:23.714327|S|1|9.41|0|1
C|AGNC|20250711|15:21:23.714327|S|1|9.41|0|1
C|AGNC|20250711|15:21:33.113976|S|1|9.42|0|1
C|AGNC|20250711|15:23:54.166057|S|100|9.42|0|100
C|AGNC|20250711|15:24:41.222386|S|9|9.41|0|9
C|AGNC|20250711|15:25:28.987721|S|100|9.42|0|100
C|AGNC|20250711|15:26:18.354406|S|100|9.42|0|100
C|AGNC|20250711|15:26:56.049640|S|10|9.415|0|10
C|AGNC|20250711|15:29:41.861068|S|200|9.42|0|200
C|AGNC|20250711|15:29:42.036890|S|127|9.43|0|127
C|AGNC|20250711|15:30:19.953910|S|3|9.43|0|3
C|AGNC|20250711|15:35:32.090365|S|100|9.43|0|100
C|AGNC|20250711|15:37:45.753268|S|26|9.43|0|26
C|AGNC|20250711|15:37:45.753413|S|8|9.43|0|8
C|AGNC|20250711|15:40:04.092119|S|1|9.43|0|1
C|AGNC|20250711|15:41:06.441348|S|5|9.42|0|5
C|AGNC|20250711|15:41:11.989979|S|100|9.425|0|100
C|AGNC|20250711|15:43:35.679893|S|2|9.42|0|2
C|AGNC|20250711|15:43:35.679893|S|7|9.42|0|7
C|AGNC|20250711|15:45:30.255316|S|24|9.41|0|24
C|AGNC|20250711|15:46:05.254988|S|18|9.41|0|18
C|AGNC|20250711|15:46:19.701557|S|1|9.41|0|1
C|AGNC|20250711|15:46:24.505752|S|22|9.41|0|22
C|AGNC|20250711|15:46:31.139415|S|100|9.4|0|100
C|AGNC|20250711|15:47:09.202445|S|30|9.4|0|30
C|AGNC|20250711|15:50:00.009295|S|3|9.4|0|3
C|AGNC|20250711|15:50:14.737846|S|26|9.4|0|26
C|AGNC|20250711|15:50:15.289318|S|100|9.4|0|100
C|AGNC|20250711|15:50:15.289384|S|26|9.4|0|26
C|AGNC|20250711|15:50:26.182761|S|35|9.405|0|35
C|AGNC|20250711|15:51:02.545745|S|100|9.4|0|100
C|AGNC|20250711|15:51:02.555425|S|37|9.4|0|37
C|AGNC|20250711|15:52:29.554837|S|400|9.39|0|400
C|AGNC|20250711|15:52:29.555087|S|100|9.39|0|100
C|AGNC|20250711|15:52:29.555228|S|1185|9.39|0|1185
C|AGNC|20250711|15:52:29.569448|S|85|9.39|0|85
C|AGNC|20250711|15:52:29.569448|S|2|9.39|0|2
C|AGNC|20250711|15:52:58.132354|S|91|9.39|0|91
C|AGNC|20250711|15:52:58.133615|S|100|9.39|0|100
C|AGNC|20250711|15:52:58.133932|S|700|9.39|0|700
C|AGNC|20250711|15:53:12.080419|S|20|9.38|0|20
C|AGNC|20250711|15:54:00.039976|S|20|9.38|0|20
C|AGNC|20250711|15:54:09.347997|S|175|9.38|0|175
C|AGNC|20250711|15:54:19.491784|S|300|9.38|0|300
C|AGNC|20250711|15:54:26.390861|S|400|9.38|0|400
C|AGNC|20250711|15:54:42.577068|S|300|9.38|0|300
C|AGNC|20250711|15:54:42.831219|S|20|9.38|0|20
C|AGNC|20250711|15:54:43.217617|S|100|9.38|0|100
C|AGNC|20250711|15:54:49.574757|S|1|9.38|0|1
C|AGNC|20250711|15:55:02.140833|S|179|9.385|0|179
C|AGNC|20250711|15:55:11.980030|S|242|9.385|0|242
C|AGNC|20250711|15:55:13.632854|S|42|9.38|0|42
C|AGNC|20250711|15:55:13.632855|S|358|9.38|0|358
C|AGNC|20250711|15:55:16.983110|S|42|9.38|0|42
C|AGNC|20250711|15:55:28.451858|S|395|9.38|0|395
C|AGNC|20250711|15:55:45.078303|S|200|9.38|0|200
C|AGNC|20250711|15:56:17.290678|S|11|9.385|0|11
C|AGNC|20250711|15:56:22.748257|S|100|9.39|0|100
C|AGNC|20250711|15:56:38.075057|S|300|9.385|0|300
C|AGNC|20250711|15:56:51.714637|S|100|9.39|0|100
C|AGNC|20250711|15:56:52.411027|S|195|9.38|0|195
C|AGNC|20250711|15:56:57.559257|S|20|9.38|0|20
C|AGNC|20250711|15:57:02.791624|S|180|9.38|0|180
C|AGNC|20250711|15:57:13.789699|S|400|9.385|0|400
C|AGNC|20250711|15:57:16.768549|S|400|9.385|0|400
C|AGNC|20250711|15:57:31.780291|S|1499|9.385|0|1499
C|AGNC|20250711|15:57:41.976423|S|11|9.385|0|11
C|AGNC|20250711|15:57:47.050299|S|100|9.39|0|100
C|AGNC|20250711|15:57:48.795036|S|1499|9.385|0|1499
C|AGNC|20250711|15:57:56.091658|S|46|9.39|0|46
C|AGNC|20250711|15:57:58.692708|S|5154|9.39|0|5154
C|AGNC|20250711|15:58:02.291897|S|100|9.385|0|100
C|AGNC|20250711|15:58:02.291897|S|4100|9.385|0|4100
C|AGNC|20250711|15:58:14.386255|S|3700|9.385|0|3700
C|AGNC|20250711|15:58:25.353642|S|100|9.39|0|100
C|AGNC|20250711|15:58:25.357015|S|100|9.39|0|100
C|AGNC|20250711|15:58:26.059001|S|22|9.385|0|22
C|AGNC|20250711|15:58:26.063187|S|100|9.39|0|100
C|AGNC|20250711|15:58:26.085776|S|83|9.39|0|83
C|AGNC|20250711|15:58:26.086559|S|165|9.39|0|165
C|AGNC|20250711|15:58:26.765981|S|69|9.39|0|69
C|AGNC|20250711|15:58:28.007641|S|62|9.39|0|62
C|AGNC|20250711|15:58:28.319111|S|100|9.39|0|100
C|AGNC|20250711|15:58:28.590544|S|20|9.39|0|20
C|AGNC|20250711|15:58:28.902483|S|3101|9.39|0|3101
C|AGNC|20250711|15:58:31.004886|S|2100|9.39|0|2100
C|AGNC|20250711|15:58:31.006801|S|7400|9.4|0|7400
C|AGNC|20250711|15:58:31.007795|S|400|9.4|0|400
C|AGNC|20250711|15:58:31.578310|S|1|9.4|0|1
C|AGNC|20250711|15:58:32.993663|S|95|9.4|0|95
C|AGNC|20250711|15:58:34.645034|S|100|9.4|0|100
C|AGNC|20250711|15:58:36.309105|S|200|9.4|0|200
C|AGNC|20250711|15:58:36.423438|S|600|9.4|0|600
C|AGNC|20250711|15:58:36.662169|S|100|9.4|0|100
C|AGNC|20250711|15:58:36.865638|S|200|9.4|0|200
C|AGNC|20250711|15:58:45.129050|S|500|9.4|0|500
C|AGNC|20250711|15:58:45.645340|S|100|9.4|0|100
C|AGNC|20250711|15:58:48.363875|S|100|9.4|0|100
C|AGNC|20250711|15:58:48.399218|S|5|9.4|0|5
C|AGNC|20250711|15:58:50.608278|S|100|9.4|0|100
C|AGNC|20250711|15:58:52.298552|S|25|9.4|0|25
C|AGNC|20250711|15:58:52.690215|S|200|9.4|0|200
C|AGNC|20250711|15:58:52.765532|S|1200|9.4|0|1200
C|AGNC|20250711|15:58:52.765545|S|170|9.4|0|170
C|AGNC|20250711|15:59:08.957548|S|100|9.4|0|100
C|AGNC|20250711|15:59:10.216992|S|400|9.39|0|400
C|AGNC|20250711|15:59:10.216992|S|1000|9.39|0|1000
C|AGNC|20250711|15:59:10.217502|S|100|9.4|0|100
C|AGNC|20250711|15:59:10.231798|S|200|9.4|0|200
C|AGNC|20250711|15:59:10.494305|S|100|9.4|0|100
C|AGNC|20250711|15:59:11.769988|S|100|9.395|0|100
C|AGNC|20250711|15:59:12.455485|S|1000|9.39|0|1000
C|AGNC|20250711|15:59:12.455485|S|2|9.39|0|2
C|AGNC|20250711|15:59:12.455485|S|400|9.39|0|400
C|AGNC|20250711|15:59:16.823478|S|5|9.4|0|5
C|AGNC|20250711|15:59:18.582043|S|200|9.4|0|200
C|AGNC|20250711|15:59:19.291882|S|51|9.39|0|51
C|AGNC|20250711|15:59:19.292667|S|101|9.39|0|101
C|AGNC|20250711|15:59:21.862032|S|400|9.39|0|400
C|AGNC|20250711|15:59:21.862032|S|1332|9.39|0|1332
C|AGNC|20250711|15:59:21.862032|S|848|9.39|0|848
C|AGNC|20250711|15:59:24.420446|S|15|9.395|0|15
C|AGNC|20250711|15:59:26.487537|S|1|9.39|0|1
C|AGNC|20250711|15:59:32.138011|S|2000|9.39|0|2000
C|AGNC|20250711|15:59:34.054097|S|500|9.39|0|500
C|AGNC|20250711|15:59:46.687877|S|100|9.395|0|100
C|AGNC|20250711|15:59:49.076873|S|92|9.395|0|92
C|AGNC|20250711|15:59:49.077218|S|1|9.395|0|1
C|AGNC|20250711|15:59:49.136978|S|18|9.395|0|18
C|AGNC|20250711|15:59:50.003468|S|1|9.395|0|1
C|AGNC|20250711|15:59:50.021886|S|1811|9.39|0|1811
C|AGNC|20250711|15:59:50.238022|S|47|9.395|0|47
C|AGNC|20250711|15:59:50.448372|S|27|9.395|0|27
C|AGNC|20250711|15:59:50.796864|S|95|9.395|0|95
C|AGNC|20250711|15:59:51.093910|S|75|9.395|0|75
C|AGNC|20250711|15:59:51.959025|S|59|9.395|0|59
C|AGNC|20250711|15:59:52.062712|S|67|9.395|0|67
C|AGNC|20250711|15:59:52.611863|S|1|9.395|0|1
C|AGNC|20250711|15:59:52.757387|S|1|9.395|0|1
C|AGNC|20250711|15:59:52.885260|S|59|9.395|0|59
C|AGNC|20250711|15:59:54.087450|S|33|9.395|0|33
C|AGNC|20250711|15:59:55.034351|S|1|9.395|0|1
C|AGNC|20250711|15:59:55.035127|S|1|9.395|0|1
C|AGNC|20250711|15:59:55.227262|S|6|9.395|0|6
C|AGNC|20250711|15:59:55.421827|S|13|9.395|0|13
C|AGNC|20250711|15:59:55.530121|S|17|9.395|0|17
C|AGNC|20250711|15:59:55.569736|S|54|9.395|0|54
C|AGNC|20250711|15:59:55.751506|S|23|9.395|0|23
C|AGNC|20250711|15:59:56.151857|S|9|9.395|0|9
C|AGNC|20250711|15:59:56.304443|S|12|9.395|0|12
C|AGNC|20250711|15:59:56.447857|S|16|9.395|0|16
C|AGNC|20250711|15:59:59.466595|S|8|9.395|0|8
C|AGO|20250711|14:15:02.947354|S|50|83.69|0|50
C|AGO|20250711|15:56:03.171339|S|50|83.67|0|50
C|AGO|20250711|15:56:28.718893|S|100|83.67|0|100
C|AGO|20250711|15:56:35.392180|S|44|83.66|0|44
C|AGOX|20250711|14:13:24.448874|S|88|29.28|0|88
C|AGQ|20250711|09:34:34.666901|S|100|53.38|0|100
C|AGQ|20250711|09:34:53.521523|S|100|53.4|0|100
C|AGQ|20250711|09:35:21.782040|S|100|53.4|0|100
C|AGQ|20250711|09:35:25.734633|S|100|53.4|0|100
C|AGQ|20250711|09:35:36.054742|S|100|53.37|0|100
C|AGQ|20250711|09:35:51.289109|S|100|53.31|0|100
C|AGQ|20250711|09:35:58.183756|S|100|53.28|0|100
C|AGQ|20250711|09:36:09.528304|S|100|53.25|0|100
C|AGQ|20250711|10:57:51.804209|S|100|54.05|0|100
C|AGQ|20250711|11:08:26.756490|S|200|54.24|0|200
C|AGQ|20250711|11:29:27.200537|S|900|54.59|0|900
C|AGQ|20250711|11:30:37.237804|S|100|54.505|0|100
C|AGQ|20250711|13:24:59.972399|S|400|54.47|0|400
C|AGQ|20250711|13:24:59.972485|S|500|54.47|0|500
C|AGQ|20250711|13:31:32.229906|S|100|54.47|0|100
C|AGQ|20250711|13:33:02.779565|S|100|54.55|0|100
C|AGQ|20250711|13:33:50.079238|S|13|54.54|0|13
C|AGQ|20250711|13:34:08.235404|S|100|54.54|0|100
C|AGQ|20250711|13:34:50.996038|S|100|54.55|0|100
C|AGQ|20250711|13:35:22.686255|S|100|54.54|0|100
C|AGQ|20250711|13:37:11.894022|S|100|54.48|0|100
C|AGQ|20250711|13:42:23.246051|S|100|54.48|0|100
C|AGQ|20250711|13:43:45.881625|S|100|54.48|0|100
C|AGQ|20250711|13:43:45.881625|S|100|54.48|0|100
C|AGQ|20250711|13:45:56.583284|S|100|54.47|0|100
C|AGQ|20250711|13:47:24.840521|S|100|54.49|0|100
C|AGQ|20250711|13:49:10.997065|S|100|54.53|0|100
C|AGQ|20250711|13:51:01.020688|S|100|54.56|0|100
C|AGQ|20250711|13:52:01.607826|S|100|54.6|0|100
C|AGQ|20250711|13:53:29.613028|S|100|54.57|0|100
C|AGQ|20250711|13:55:41.339403|S|100|54.6|0|100
C|AGQ|20250711|13:56:03.072893|S|100|54.58|0|100
C|AGQ|20250711|13:56:46.793097|S|100|54.61|0|100
C|AGQ|20250711|13:57:33.584273|S|16|54.62|0|16
C|AGQ|20250711|14:00:46.579111|S|100|54.71|0|100
C|AGQ|20250711|14:01:01.992490|S|100|54.7|0|100
C|AGQ|20250711|14:02:02.520529|S|100|54.78|0|100
C|AGQ|20250711|14:02:09.771758|S|100|54.77|0|100
C|AGQ|20250711|14:02:53.891936|S|100|54.78|0|100
C|AGQ|20250711|14:03:02.431650|S|100|54.76|0|100
C|AGQ|20250711|14:04:04.861660|S|100|54.78|0|100
C|AGQ|20250711|14:04:16.587105|S|100|54.78|0|100
C|AGQ|20250711|14:05:45.225950|S|100|54.82|0|100
C|AGQ|20250711|14:07:05.964199|S|100|54.84|0|100
C|AGQ|20250711|14:08:02.059115|S|100|54.86|0|100
C|AGQ|20250711|14:09:35.765024|S|5|54.94|0|5
C|AGQ|20250711|14:09:46.962493|S|95|54.94|0|95
C|AGQ|20250711|14:10:01.008126|S|100|54.93|0|100
C|AGQ|20250711|14:10:49.816774|S|100|54.88|0|100
C|AGQ|20250711|14:13:54.737270|S|100|54.9|0|100
C|AGQ|20250711|14:15:08.056721|S|100|54.9|0|100
C|AGQ|20250711|14:21:41.252185|S|100|54.9|0|100
C|AGQ|20250711|14:22:15.693300|S|100|54.89|0|100
C|AGQ|20250711|14:24:35.874737|S|100|54.86|0|100
C|AGQ|20250711|14:25:50.585453|S|100|54.93|0|100
C|AGQ|20250711|14:26:23.397199|S|100|54.91|0|100
C|AGQ|20250711|14:26:58.993439|S|100|54.92|0|100
C|AGQ|20250711|14:26:58.993439|S|100|54.92|0|100
C|AGQ|20250711|14:27:14.315795|S|100|54.92|0|100
C|AGQ|20250711|14:29:50.577107|S|100|54.94|0|100
C|AGQ|20250711|14:32:47.694805|S|100|55|0|100
C|AGQ|20250711|14:41:32.657059|S|100|55.09|0|100
C|AGQ|20250711|14:42:15.993241|S|100|55.08|0|100
C|AGQ|20250711|14:42:16.000410|S|100|55.07|0|100
C|AGQ|20250711|14:54:15.699013|S|100|55.08|0|100
C|AGQ|20250711|14:58:18.855236|S|100|55.05|0|100
C|AGQ|20250711|15:00:01.456107|S|100|55.04|0|100
C|AGQ|20250711|15:00:02.409037|S|100|55.03|0|100
C|AGQ|20250711|15:01:33.057323|S|100|55.07|0|100
C|AGQ|20250711|15:01:33.057323|S|100|55.07|0|100
C|AGQ|20250711|15:01:50.641669|S|100|55.06|0|100
C|AGQ|20250711|15:02:15.528667|S|100|55.05|0|100
C|AGQ|20250711|15:05:04.117483|S|100|55.08|0|100
C|AGQ|20250711|15:13:38.040950|S|100|55.09|0|100
C|AGQ|20250711|15:20:14.367554|S|100|55.12|0|100
C|AGQ|20250711|15:20:17.946217|S|900|55.12|0|900
C|AGQ|20250711|15:21:48.369613|S|200|55.15|0|200
C|AGQ|20250711|15:23:14.123854|S|100|55.14|0|100
C|AGQ|20250711|15:23:54.898233|S|200|55.15|0|200
C|AGQ|20250711|15:24:14.486817|S|700|55.15|0|700
C|AGRI|20250711|09:33:23.879008|S|100|.73|0|100
C|AGRO|20250711|09:35:29.848874|S|10|9.11|0|10
C|AGRO|20250711|10:09:45.200459|S|12|9.3|0|12
C|AGRO|20250711|10:29:34.406236|S|19|9.425|0|19
C|AGRO|20250711|10:40:20.915049|S|30|9.48|0|30
C|AGRO|20250711|10:47:37.027579|S|100|9.445|0|100
C|AGRO|20250711|11:14:05.532639|S|40|9.47|0|40
C|AGRO|20250711|11:24:55.376288|S|18|9.51|0|18
C|AGRO|20250711|11:36:54.978949|S|20|9.44|0|20
C|AGRO|20250711|12:30:40.844280|S|10|9.42|0|10
C|AGRO|20250711|12:52:58.292822|S|40|9.42|0|40
C|AGRO|20250711|12:52:58.292822|S|30|9.42|0|30
C|AGRO|20250711|14:13:30.472416|S|10|9.45|0|10
C|AGRO|20250711|14:14:39.697396|S|10|9.45|0|10
C|AGRO|20250711|14:40:14.584575|S|100|9.435|0|100
C|AGRO|20250711|14:40:32.883670|S|100|9.425|0|100
C|AGRO|20250711|14:41:01.966023|S|100|9.415|0|100
C|AGRO|20250711|15:39:20.278115|S|98|9.44|0|98
C|AGRO|20250711|15:59:47.108312|S|100|9.44|0|100
C|AGX|20250711|09:39:30.657169|S|1|208.88|0|1
C|AGX|20250711|09:42:36.338250|S|100|208.5|0|100
C|AGX|20250711|09:42:36.338251|S|2|208.47|0|2
C|AGX|20250711|11:13:44.665583|S|56|214.88|0|56
C|AGX|20250711|11:56:11.134700|S|100|212.98|0|100
C|AGX|20250711|12:55:32.428817|S|25|215.16|0|25
C|AGX|20250711|14:24:07.788115|S|1|212.38|0|1
C|AGX|20250711|14:37:07.167602|S|44|213.25|0|44
C|AGX|20250711|14:37:07.167644|S|2|213.25|0|2
C|AGX|20250711|14:37:07.167644|S|54|213.25|0|54
C|AGX|20250711|14:37:07.167645|S|30|213.21|0|30
C|AGX|20250711|14:37:07.167645|S|86|213.2|0|86
C|AGX|20250711|14:37:07.167664|S|1|213.2|0|1
C|AGX|20250711|14:37:07.167664|S|74|213.2|0|74
C|AGX|20250711|14:37:07.167664|S|1|213.2|0|1
C|AGX|20250711|14:37:24.916502|S|25|213.47|0|25
C|AGX|20250711|14:59:43.797986|S|1|212.47|0|1
C|AGX|20250711|15:02:24.898628|S|9|212.29|0|9
C|AGX|20250711|15:03:42.329670|S|48|212.43|0|48
C|AGX|20250711|15:04:06.718272|S|40|212.25|0|40
C|AGX|20250711|15:04:06.718335|S|10|212.25|0|10
C|AGX|20250711|15:20:59.823197|S|10|212.92|0|10
C|AGX|20250711|15:43:23.386384|S|37|212.41|0|37
C|AGX|20250711|15:45:58.222065|S|25|211.95|0|25
C|AGX|20250711|15:59:21.159719|S|25|212.69|0|25
C|AGX|20250711|15:59:58.679428|S|29|212.34|0|29
C|AGX|20250711|15:59:58.880111|S|100|212.28|0|100
C|AGYS|20250711|10:36:49.383838|S|1|114.88|0|1
C|AGYS|20250711|10:36:58.703437|S|1|114.89|0|1
C|AGYS|20250711|10:57:18.493797|S|1|114.01|0|1
C|AGYS|20250711|10:58:16.657216|S|1|114.01|0|1
C|AGYS|20250711|10:59:08.730919|S|1|114.01|0|1
C|AGYS|20250711|10:59:31.249372|S|2|114.01|0|2
C|AGYS|20250711|11:59:53.559182|S|1|114.06|0|1
C|AGYS|20250711|12:23:26.933492|S|100|113|0|100
C|AGYS|20250711|12:23:26.933797|S|20|113.07|0|20
C|AGYS|20250711|12:34:56.075231|S|6|113.49|0|6
C|AGYS|20250711|12:49:55.285599|S|11|113.43|0|11
C|AGYS|20250711|15:43:45.372960|S|26|113.88|0|26
C|AGYS|20250711|15:43:45.372960|S|50|113.88|0|50
C|AGYS|20250711|15:43:45.372960|S|50|113.88|0|50
C|AHCO|20250711|09:41:40.280716|S|25|9.235|0|25
C|AHCO|20250711|09:50:13.540396|S|100|9.245|0|100
C|AHCO|20250711|09:56:52.498324|S|2|9.28|0|2
C|AHCO|20250711|09:58:50.533620|S|100|9.295|0|100
C|AHCO|20250711|10:03:21.785001|S|25|9.26|0|25
C|AHCO|20250711|10:24:06.521747|S|100|9.305|0|100
C|AHCO|20250711|11:04:23.115666|S|100|9.27|0|100
C|AHCO|20250711|11:25:09.458979|S|100|9.24|0|100
C|AHCO|20250711|11:27:19.995971|S|44|9.21|0|44
C|AHCO|20250711|12:07:07.076052|S|30|9.19|0|30
C|AHCO|20250711|12:13:27.060625|S|90|9.175|0|90
C|AHCO|20250711|14:02:52.620115|S|1|9.255|0|1
C|AHCO|20250711|14:18:32.510138|S|120|9.25|0|120
C|AHCO|20250711|14:22:57.209432|S|28|9.24|0|28
C|AHCO|20250711|14:24:00.530356|S|5|9.24|0|5
C|AHCO|20250711|14:38:34.356465|S|100|9.235|0|100
C|AHCO|20250711|14:38:49.057034|S|100|9.235|0|100
C|AHCO|20250711|15:03:44.424224|S|130|9.24|0|130
C|AHCO|20250711|15:28:49.166697|S|80|9.275|0|80
C|AHCO|20250711|15:30:26.184884|S|1|9.285|0|1
C|AHCO|20250711|15:31:10.726418|S|100|9.295|0|100
C|AHCO|20250711|15:36:34.174293|S|100|9.295|0|100
C|AHCO|20250711|15:36:54.387029|S|100|9.295|0|100
C|AHCO|20250711|15:38:19.571793|S|5|9.295|0|5
C|AHCO|20250711|15:40:31.673777|S|100|9.295|0|100
C|AHCO|20250711|15:51:11.713633|S|10|9.265|0|10
C|AHCO|20250711|15:51:19.868637|S|100|9.265|0|100
C|AHCO|20250711|15:53:01.532332|S|100|9.255|0|100
C|AHCO|20250711|15:57:33.602973|S|100|9.235|0|100
C|AHCO|20250711|15:59:05.756705|S|100|9.195|0|100
C|AHCO|20250711|15:59:47.918127|S|100|9.205|0|100
C|AHH|20250711|14:13:23.726862|S|9|7.015|0|9
C|AHH|20250711|15:31:32.577519|S|100|7.07|0|100
C|AHH|20250711|15:47:02.809238|S|100|7.045|0|100
C|AHH|20250711|15:57:01.133079|S|100|7.035|0|100
C|AHH|20250711|15:59:26.055676|S|98|7.045|0|98
C|AHH|20250711|15:59:26.055676|S|100|7.045|0|100
C|AHH|20250711|15:59:30.680301|S|100|7.04|0|100
C|AHH|20250711|15:59:30.786694|S|100|7.04|0|100
C|AHH|20250711|15:59:31.476381|S|100|7.04|0|100
C|AHH|20250711|15:59:33.047081|S|25|7.04|0|25
C|AHH|20250711|15:59:34.966544|S|100|7.04|0|100
C|AHH|20250711|15:59:36.817873|S|60|7.04|0|60
C|AHH|20250711|15:59:36.817873|S|40|7.04|0|40
C|AHH|20250711|15:59:53.227983|S|3|7.045|0|3
C|AHH|20250711|15:59:55.731135|S|29|7.045|0|29
C|AHLT|20250711|15:31:18.500440|S|2500|22.93|0|2500
C|AHLT|20250711|15:31:53.105627|S|8|22.93|0|8
C|AHLT|20250711|15:31:53.105642|S|2492|22.93|0|2492
C|AHLT|20250711|15:59:50.917595|S|590|22.89|0|590
C|AHR|20250711|09:55:13.744758|S|100|36.02|0|100
C|AHR|20250711|10:59:55.288983|S|8|36.33|0|8
C|AHR|20250711|11:03:47.234042|S|8|36.27|0|8
C|AHR|20250711|11:05:51.467520|S|1|36.28|0|1
C|AHR|20250711|11:05:55.717628|S|1|36.29|0|1
C|AHR|20250711|11:13:05.768965|S|1|36.18|0|1
C|AHR|20250711|14:59:17.738929|S|4|36.68|0|4
C|AHR|20250711|15:42:38.891488|S|100|36.69|0|100
C|AHR|20250711|15:42:43.454084|S|7|36.68|0|7
C|AHR|20250711|15:45:16.372686|S|100|36.63|0|100
C|AHR|20250711|15:46:38.428436|S|62|36.63|0|62
C|AHR|20250711|15:50:06.894276|S|150|36.63|0|150
C|AHR|20250711|15:57:01.119449|S|100|36.57|0|100
C|AHR|20250711|15:58:44.601181|S|100|36.575|0|100
C|AHR|20250711|15:58:44.601209|S|50|36.575|0|50
C|AHR|20250711|15:59:20.611642|S|46|36.62|0|46
C|AHR|20250711|15:59:20.861418|S|100|36.62|0|100
C|AHR|20250711|15:59:20.936365|S|100|36.62|0|100
C|AHR|20250711|15:59:20.995145|S|100|36.62|0|100
C|AHR|20250711|15:59:38.208135|S|100|36.63|0|100
C|AHR|20250711|15:59:41.426393|S|3|36.64|0|3
C|AHR|20250711|15:59:44.133667|S|1|36.63|0|1
C|AHR|20250711|15:59:46.146509|S|100|36.64|0|100
C|AHR|20250711|15:59:48.004047|S|100|36.64|0|100
C|AI|20250711|09:30:05.445364|S|100|26.515|0|100
C|AI|20250711|09:55:07.676967|S|85|26.65|0|85
C|AI|20250711|09:59:50.256709|S|100|26.83|0|100
C|AI|20250711|10:08:57.451656|S|100|26.88|0|100
C|AI|20250711|10:08:57.660721|S|7|26.86|0|7
C|AI|20250711|10:08:57.660748|S|2|26.86|0|2
C|AI|20250711|10:08:57.660756|S|1|26.86|0|1
C|AI|20250711|10:16:33.116894|S|100|26.865|0|100
C|AI|20250711|11:04:47.837158|S|6|26.48|0|6
C|AI|20250711|11:04:47.837168|S|6|26.48|0|6
C|AI|20250711|11:04:47.891288|S|6|26.465|0|6
C|AI|20250711|11:04:47.891367|S|6|26.465|0|6
C|AI|20250711|11:10:44.437811|S|100|26.52|0|100
C|AI|20250711|11:31:06.334425|S|5|26.51|0|5
C|AI|20250711|11:49:37.832298|S|100|26.52|0|100
C|AI|20250711|11:49:37.832414|S|100|26.52|0|100
C|AI|20250711|11:56:53.770667|S|9|26.42|0|9
C|AI|20250711|12:54:24.719329|S|110|26.52|0|110
C|AI|20250711|12:54:24.755593|S|110|26.52|0|110
C|AI|20250711|12:54:33.970944|S|13|26.52|0|13
C|AI|20250711|12:54:33.970969|S|12|26.52|0|12
C|AI|20250711|12:54:44.939874|S|19|26.53|0|19
C|AI|20250711|13:23:46.720052|S|7|26.77|0|7
C|AI|20250711|13:46:50.099893|S|2|26.51|0|2
C|AI|20250711|13:52:53.702056|S|230|26.48|0|230
C|AI|20250711|14:03:31.014536|S|100|26.535|0|100
C|AI|20250711|14:59:25.036388|S|48|26.315|0|48
C|AI|20250711|15:00:08.022623|S|170|26.3|0|170
C|AI|20250711|15:00:26.689349|S|89|26.3|0|89
C|AI|20250711|15:00:26.689568|S|22|26.3|0|22
C|AI|20250711|15:00:26.745909|S|89|26.3|0|89
C|AI|20250711|15:24:34.586939|S|22|26.27|0|22
C|AI|20250711|15:29:48.220908|S|14|26.2|0|14
C|AI|20250711|15:34:32.220025|S|150|26.26|0|150
C|AI|20250711|15:34:41.571854|S|30|26.26|0|30
C|AI|20250711|15:39:19.185419|S|100|26.28|0|100
C|AI|20250711|15:42:04.861449|S|89|26.24|0|89
C|AI|20250711|15:42:04.861510|S|11|26.24|0|11
C|AI|20250711|15:43:09.554710|S|100|26.19|0|100
C|AI|20250711|15:45:26.504371|S|5|26.22|0|5
C|AI|20250711|15:45:40.296374|S|5|26.22|0|5
C|AI|20250711|15:45:40.297937|S|49|26.215|0|49
C|AI|20250711|15:45:40.297950|S|17|26.215|0|17
C|AI|20250711|15:45:40.297951|S|5|26.215|0|5
C|AI|20250711|15:45:40.297958|S|2|26.215|0|2
C|AI|20250711|15:45:40.297969|S|1|26.215|0|1
C|AI|20250711|15:45:40.297997|S|100|26.215|0|100
C|AI|20250711|15:45:40.298064|S|6|26.215|0|6
C|AI|20250711|15:46:00.258675|S|22|26.23|0|22
C|AI|20250711|15:46:41.746692|S|1|26.24|0|1
C|AI|20250711|15:46:44.580540|S|100|26.24|0|100
C|AI|20250711|15:47:01.855650|S|100|26.23|0|100
C|AI|20250711|15:48:31.526919|S|7|26.26|0|7
C|AI|20250711|15:49:42.154051|S|100|26.28|0|100
C|AI|20250711|15:49:42.154051|S|100|26.28|0|100
C|AI|20250711|15:49:57.359114|S|100|26.29|0|100
C|AI|20250711|15:50:15.222153|S|100|26.23|0|100
C|AI|20250711|15:52:31.897547|S|100|26.29|0|100
C|AI|20250711|15:52:32.724621|S|200|26.285|0|200
C|AI|20250711|15:54:45.015036|S|59|26.31|0|59
C|AI|20250711|15:55:00.400444|S|100|26.34|0|100
C|AI|20250711|15:55:00.400504|S|90|26.34|0|90
C|AI|20250711|15:55:01.595930|S|19|26.32|0|19
C|AI|20250711|15:56:15.102297|S|100|26.34|0|100
C|AI|20250711|15:56:15.924682|S|100|26.34|0|100
C|AI|20250711|15:56:36.093031|S|100|26.34|0|100
C|AI|20250711|15:56:53.140194|S|100|26.33|0|100
C|AI|20250711|15:57:23.533120|S|2|26.31|0|2
C|AI|20250711|15:57:34.571924|S|40|26.285|0|40
C|AI|20250711|15:57:43.327379|S|100|26.265|0|100
C|AI|20250711|15:57:53.850396|S|200|26.245|0|200
C|AI|20250711|15:57:53.850465|S|8|26.25|0|8
C|AI|20250711|15:57:55.026508|S|100|26.26|0|100
C|AI|20250711|15:59:09.279982|S|98|26.29|0|98
C|AI|20250711|15:59:09.279983|S|2|26.29|0|2
C|AI|20250711|15:59:21.422392|S|100|26.27|0|100
C|AI|20250711|15:59:32.301782|S|1|26.28|0|1
C|AI|20250711|15:59:36.758179|S|100|26.29|0|100
C|AI|20250711|15:59:41.410509|S|5|26.29|0|5
C|AI|20250711|15:59:41.471217|S|22|26.29|0|22
C|AI|20250711|15:59:42.012196|S|66|26.29|0|66
C|AI|20250711|15:59:42.012224|S|34|26.29|0|34
C|AI|20250711|15:59:42.013637|S|95|26.29|0|95
C|AI|20250711|15:59:42.013637|S|5|26.29|0|5
C|AI|20250711|15:59:42.013637|S|100|26.29|0|100
C|AI|20250711|15:59:42.539903|S|200|26.285|0|200
C|AI|20250711|15:59:42.539903|S|100|26.285|0|100
C|AI|20250711|15:59:42.539904|S|16|26.28|0|16
C|AI|20250711|15:59:42.570131|S|100|26.29|0|100
C|AI|20250711|15:59:45.769158|S|88|26.3|0|88
C|AI|20250711|15:59:49.330338|S|2|26.29|0|2
C|AI|20250711|15:59:49.420289|S|46|26.29|0|46
C|AI|20250711|15:59:50.344127|S|1|26.28|0|1
C|AI|20250711|15:59:50.743752|S|10|26.28|0|10
C|AI|20250711|15:59:52.558769|S|27|26.28|0|27
C|AI|20250711|15:59:52.759329|S|1|26.28|0|1
C|AI|20250711|15:59:53.211112|S|100|26.295|0|100
C|AI|20250711|15:59:53.419487|S|12|26.29|0|12
C|AI|20250711|15:59:53.782665|S|12|26.29|0|12
C|AI|20250711|15:59:54.177144|S|44|26.285|0|44
C|AI|20250711|15:59:54.390665|S|20|26.285|0|20
C|AI|20250711|15:59:54.682435|S|2|26.285|0|2
C|AI|20250711|15:59:55.053515|S|10|26.285|0|10
C|AI|20250711|15:59:55.332905|S|40|26.285|0|40
C|AI|20250711|15:59:56.136768|S|1|26.27|0|1
C|AI|20250711|15:59:57.048705|S|6|26.28|0|6
C|AI|20250711|15:59:57.249277|S|6|26.28|0|6
C|AI|20250711|15:59:57.267968|S|11|26.28|0|11
C|AI|20250711|15:59:57.406253|S|6|26.28|0|6
C|AI|20250711|15:59:57.606720|S|6|26.28|0|6
C|AI|20250711|15:59:57.758464|S|6|26.28|0|6
C|AI|20250711|15:59:57.959100|S|5|26.28|0|5
C|AIA|20250711|12:10:10.006260|S|1|81.19|0|1
C|AIEQ|20250711|10:26:03.009680|S|1|42.6|0|1
C|AIFF|20250711|10:14:06.366590|S|23|3.015|0|23
C|AIG|20250711|09:36:26.235740|S|100|81.88|0|100
C|AIG|20250711|09:36:52.403813|S|23|81.96|0|23
C|AIG|20250711|09:45:57.715771|S|63|81.83|0|63
C|AIG|20250711|09:51:20.332886|S|100|81.73|0|100
C|AIG|20250711|09:51:20.332886|S|1|81.72|0|1
C|AIG|20250711|09:51:20.333170|S|69|81.72|0|69
C|AIG|20250711|09:51:20.333171|S|30|81.72|0|30
C|AIG|20250711|10:07:50.974620|S|3|82.05|0|3
C|AIG|20250711|10:20:10.951131|S|100|82.025|0|100
C|AIG|20250711|11:57:10.538185|S|25|81.79|0|25
C|AIG|20250711|11:59:09.750495|S|100|81.81|0|100
C|AIG|20250711|12:04:37.450549|S|100|81.72|0|100
C|AIG|20250711|12:26:30.117675|S|48|81.73|0|48
C|AIG|20250711|12:26:30.117675|S|100|81.74|0|100
C|AIG|20250711|12:27:31.983577|S|88|81.77|0|88
C|AIG|20250711|12:30:41.772734|S|100|81.77|0|100
C|AIG|20250711|12:34:54.544194|S|1|81.69|0|1
C|AIG|20250711|12:34:54.544667|S|1|81.69|0|1
C|AIG|20250711|12:34:54.544675|S|1|81.69|0|1
C|AIG|20250711|12:37:34.648627|S|13|81.76|0|13
C|AIG|20250711|12:47:39.398690|S|10|81.82|0|10
C|AIG|20250711|13:37:07.587490|S|55|81.75|0|55
C|AIG|20250711|13:52:05.367604|S|21|82|0|21
C|AIG|20250711|13:52:05.597984|S|69|82|0|69
C|AIG|20250711|13:58:46.221773|S|1|81.96|0|1
C|AIG|20250711|14:34:30.843142|S|100|81.79|0|100
C|AIG|20250711|14:52:19.192786|S|14|81.9|0|14
C|AIG|20250711|14:52:19.192805|S|94|81.9|0|94
C|AIG|20250711|15:09:53.451065|S|58|81.7|0|58
C|AIG|20250711|15:44:54.849627|S|3|81.82|0|3
C|AIG|20250711|15:44:54.849627|S|1|81.83|0|1
C|AIG|20250711|15:44:57.135298|S|64|81.82|0|64
C|AIG|20250711|15:44:57.135368|S|33|81.82|0|33
C|AIG|20250711|15:51:50.509626|S|1|81.67|0|1
C|AIG|20250711|15:53:09.548893|S|1|81.68|0|1
C|AIG|20250711|15:56:00.525166|S|63|81.8|0|63
C|AIG|20250711|15:58:10.799561|S|193|81.72|0|193
C|AIG|20250711|15:58:27.473793|S|23|81.75|0|23
C|AIG|20250711|15:58:43.319256|S|60|81.76|0|60
C|AIG|20250711|15:58:46.734288|S|100|81.76|0|100
C|AIG|20250711|15:59:45.538776|S|12|81.74|0|12
C|AIN|20250711|11:46:29.272343|S|100|69.99|0|100
C|AIN|20250711|15:28:09.582920|S|20|70.03|0|20
C|AIN|20250711|15:59:49.305284|S|10|69.68|0|10
C|AIOO|20250711|14:35:51.203226|S|100|25.07|0|100
C|AIOO|20250711|14:41:41.200376|S|100|25.07|0|100
C|AIOO|20250711|14:47:31.201005|S|100|25.07|0|100
C|AIOO|20250711|14:53:22.195737|S|100|25.07|0|100
C|AIOO|20250711|14:59:12.224351|S|100|25.07|0|100
C|AIOO|20250711|14:59:55.226639|S|14|25.07|0|14
C|AIOT|20250711|10:04:51.081329|S|8|4.28|0|8
C|AIOT|20250711|10:04:51.081329|S|10|4.28|0|10
C|AIOT|20250711|10:04:51.081329|S|5|4.28|0|5
C|AIOT|20250711|10:04:51.081329|S|12|4.28|0|12
C|AIOT|20250711|10:13:32.663676|S|100|4.29|0|100
C|AIOT|20250711|10:27:54.516818|S|48|4.28|0|48
C|AIOT|20250711|10:33:53.695701|S|1|4.27|0|1
C|AIOT|20250711|10:42:14.722886|S|100|4.22|0|100
C|AIOT|20250711|10:46:12.195144|S|100|4.23|0|100
C|AIOT|20250711|11:04:55.844169|S|101|4.215|0|101
C|AIOT|20250711|11:06:15.827217|S|100|4.22|0|100
C|AIOT|20250711|11:13:02.605554|S|1|4.22|0|1
C|AIOT|20250711|11:13:02.605554|S|29|4.22|0|29
C|AIOT|20250711|11:13:02.605554|S|100|4.22|0|100
C|AIOT|20250711|11:13:22.423910|S|10|4.22|0|10
C|AIOT|20250711|11:20:00.367146|S|14|4.215|0|14
C|AIOT|20250711|11:25:11.481680|S|22|4.22|0|22
C|AIOT|20250711|11:25:11.481681|S|58|4.22|0|58
C|AIOT|20250711|11:25:11.481681|S|29|4.22|0|29
C|AIOT|20250711|11:36:36.829086|S|14|4.235|0|14
C|AIOT|20250711|11:37:47.830874|S|3|4.23|0|3
C|AIOT|20250711|11:37:47.830874|S|4|4.23|0|4
C|AIOT|20250711|11:37:47.830874|S|2|4.23|0|2
C|AIOT|20250711|11:37:47.830875|S|5|4.23|0|5
C|AIOT|20250711|11:39:30.860517|S|1|4.23|0|1
C|AIOT|20250711|11:39:30.860517|S|2|4.23|0|2
C|AIOT|20250711|11:39:30.860517|S|2|4.23|0|2
C|AIOT|20250711|11:39:30.860517|S|4|4.23|0|4
C|AIOT|20250711|11:39:30.860517|S|3|4.23|0|3
C|AIOT|20250711|11:41:36.359856|S|47|4.24|0|47
C|AIOT|20250711|11:42:27.864553|S|47|4.24|0|47
C|AIOT|20250711|11:43:03.008471|S|2|4.24|0|2
C|AIOT|20250711|11:44:34.320840|S|28|4.24|0|28
C|AIOT|20250711|11:45:42.884448|S|23|4.24|0|23
C|AIOT|20250711|11:50:17.295432|S|1|4.22|0|1
C|AIOT|20250711|12:06:32.871764|S|7|4.22|0|7
C|AIOT|20250711|12:12:37.902292|S|100|4.2|0|100
C|AIOT|20250711|12:20:13.658085|S|12|4.2|0|12
C|AIOT|20250711|13:00:13.702400|S|19|4.21|0|19
C|AIOT|20250711|13:03:00.146599|S|19|4.21|0|19
C|AIOT|20250711|13:05:52.931140|S|19|4.21|0|19
C|AIOT|20250711|13:08:47.577217|S|1|4.21|0|1
C|AIOT|20250711|13:08:47.577217|S|18|4.21|0|18
C|AIOT|20250711|13:10:42.470856|S|5|4.22|0|5
C|AIOT|20250711|13:10:54.440719|S|13|4.22|0|13
C|AIOT|20250711|13:10:58.043325|S|1|4.22|0|1
C|AIOT|20250711|13:12:15.260128|S|19|4.215|0|19
C|AIOT|20250711|13:17:46.596109|S|327|4.21|0|327
C|AIOT|20250711|13:17:46.596132|S|400|4.21|0|400
C|AIOT|20250711|13:17:46.596741|S|100|4.22|0|100
C|AIOT|20250711|13:19:20.391201|S|11|4.21|0|11
C|AIOT|20250711|13:22:32.275503|S|11|4.23|0|11
C|AIOT|20250711|13:25:38.267499|S|11|4.23|0|11
C|AIOT|20250711|13:28:47.207183|S|11|4.23|0|11
C|AIOT|20250711|13:31:56.151407|S|11|4.23|0|11
C|AIOT|20250711|13:33:28.026071|S|17|4.23|0|17
C|AIOT|20250711|13:33:28.026071|S|2|4.23|0|2
C|AIOT|20250711|13:38:43.620977|S|100|4.23|0|100
C|AIOT|20250711|13:44:31.912671|S|11|4.22|0|11
C|AIOT|20250711|13:47:40.857291|S|11|4.22|0|11
C|AIOT|20250711|13:50:49.793383|S|11|4.22|0|11
C|AIOT|20250711|13:51:14.380057|S|5|4.23|0|5
C|AIOT|20250711|13:51:14.742073|S|67|4.235|0|67
C|AIOT|20250711|13:51:14.744745|S|67|4.235|0|67
C|AIOT|20250711|13:51:15.927940|S|100|4.235|0|100
C|AIOT|20250711|13:51:21.525847|S|100|4.235|0|100
C|AIOT|20250711|13:53:58.735215|S|11|4.235|0|11
C|AIOT|20250711|13:54:10.268553|S|6|4.24|0|6
C|AIOT|20250711|13:54:11.260045|S|6|4.24|0|6
C|AIOT|20250711|13:57:07.679296|S|11|4.235|0|11
C|AIOT|20250711|14:00:16.616622|S|11|4.235|0|11
C|AIOT|20250711|14:01:13.142333|S|100|4.24|0|100
C|AIOT|20250711|14:03:30.306514|S|3|4.25|0|3
C|AIOT|20250711|14:03:30.306543|S|3|4.25|0|3
C|AIOT|20250711|14:03:30.306544|S|94|4.25|0|94
C|AIOT|20250711|14:06:06.220464|S|10|4.23|0|10
C|AIOT|20250711|14:07:30.076378|S|33|4.22|0|33
C|AIOT|20250711|14:10:30.732967|S|118|4.21|0|118
C|AIOT|20250711|14:10:30.732991|S|300|4.21|0|300
C|AIOT|20250711|14:10:38.663568|S|2|4.22|0|2
C|AIOT|20250711|14:10:38.663585|S|2|4.22|0|2
C|AIOT|20250711|14:12:52.381416|S|11|4.22|0|11
C|AIOT|20250711|14:15:41.406479|S|12|4.23|0|12
C|AIOT|20250711|14:16:01.322754|S|11|4.22|0|11
C|AIOT|20250711|14:23:35.959722|S|11|4.23|0|11
C|AIOT|20250711|14:29:00.028291|S|7|4.225|0|7
C|AIOT|20250711|14:31:53.901629|S|74|4.22|0|74
C|AIOT|20250711|14:35:30.849019|S|10|4.24|0|10
C|AIOT|20250711|14:35:31.137730|S|62|4.23|0|62
C|AIOT|20250711|14:35:47.449027|S|6|4.24|0|6
C|AIOT|20250711|14:35:48.349553|S|6|4.24|0|6
C|AIOT|20250711|14:35:48.756869|S|78|4.24|0|78
C|AIOT|20250711|14:37:42.643952|S|18|4.24|0|18
C|AIOT|20250711|14:37:42.643953|S|44|4.24|0|44
C|AIOT|20250711|14:50:31.248424|S|24|4.24|0|24
C|AIOT|20250711|14:50:31.248424|S|18|4.24|0|18
C|AIOT|20250711|14:50:31.248425|S|35|4.24|0|35
C|AIOT|20250711|15:00:09.262725|S|12|4.23|0|12
C|AIOT|20250711|15:04:05.869235|S|213|4.22|0|213
C|AIOT|20250711|15:04:05.869477|S|228|4.22|0|228
C|AIOT|20250711|15:04:05.869545|S|345|4.22|0|345
C|AIOT|20250711|15:04:05.869631|S|100|4.22|0|100
C|AIOT|20250711|15:05:47.055240|S|11|4.23|0|11
C|AIOT|20250711|15:05:47.055263|S|11|4.23|0|11
C|AIOT|20250711|15:05:47.055264|S|78|4.23|0|78
C|AIOT|20250711|15:05:51.685717|S|100|4.24|0|100
C|AIOT|20250711|15:08:04.962134|S|79|4.23|0|79
C|AIOT|20250711|15:15:49.831616|S|5|4.24|0|5
C|AIOT|20250711|15:23:08.223895|S|1|4.24|0|1
C|AIOT|20250711|15:29:41.349022|S|99|4.24|0|99
C|AIOT|20250711|15:35:29.439404|S|126|4.25|0|126
C|AIOT|20250711|15:38:13.309098|S|300|4.255|0|300
C|AIOT|20250711|15:38:54.232071|S|23|4.26|0|23
C|AIOT|20250711|15:39:32.829470|S|100|4.27|0|100
C|AIOT|20250711|15:41:10.702948|S|33|4.26|0|33
C|AIOT|20250711|15:43:00.699945|S|356|4.26|0|356
C|AIOT|20250711|15:43:00.731525|S|400|4.255|0|400
C|AIOT|20250711|15:43:03.935146|S|5|4.26|0|5
C|AIOT|20250711|15:43:03.935181|S|1|4.26|0|1
C|AIOT|20250711|15:45:03.784692|S|4|4.26|0|4
C|AIOT|20250711|15:45:03.784722|S|4|4.26|0|4
C|AIOT|20250711|15:45:03.784722|S|192|4.26|0|192
C|AIOT|20250711|15:45:03.785339|S|4|4.26|0|4
C|AIOT|20250711|15:46:59.151991|S|452|4.26|0|452
C|AIOT|20250711|15:47:55.182774|S|100|4.26|0|100
C|AIOT|20250711|15:47:55.182786|S|455|4.26|0|455
C|AIOT|20250711|15:51:37.073824|S|100|4.27|0|100
C|AIOT|20250711|15:51:47.135898|S|6|4.27|0|6
C|AIOT|20250711|15:55:45.342054|S|100|4.27|0|100
C|AIOT|20250711|15:56:11.136873|S|100|4.27|0|100
C|AIOT|20250711|15:56:15.056155|S|100|4.27|0|100
C|AIOT|20250711|15:57:30.721928|S|27|4.27|0|27
C|AIOT|20250711|15:57:31.707172|S|5|4.27|0|5
C|AIOT|20250711|15:57:32.480417|S|5|4.27|0|5
C|AIOT|20250711|15:57:35.755025|S|4|4.27|0|4
C|AIOT|20250711|15:59:42.005633|S|9|4.265|0|9
C|AIOT|20250711|15:59:48.285698|S|100|4.25|0|100
C|AIOT|20250711|15:59:48.606228|S|98|4.26|0|98
C|AIOT|20250711|15:59:50.013667|S|48|4.25|0|48
C|AIOT|20250711|15:59:52.387756|S|2|4.26|0|2
C|AIOT|20250711|15:59:53.038843|S|2|4.26|0|2
C|AIOT|20250711|15:59:55.030980|S|8|4.25|0|8
C|AIOT|20250711|15:59:55.338058|S|17|4.25|0|17
C|AIOT|20250711|15:59:55.971925|S|70|4.26|0|70
C|AIOT|20250711|15:59:56.084946|S|17|4.26|0|17
C|AIOT|20250711|15:59:56.085030|S|75|4.25|0|75
C|AIOT|20250711|15:59:56.085031|S|25|4.25|0|25
C|AIOT|20250711|15:59:56.658770|S|8|4.24|0|8
C|AIOT|20250711|15:59:56.747127|S|100|4.25|0|100
C|AIOT|20250711|15:59:57.593028|S|13|4.25|0|13
C|AIP|20250711|13:19:26.724242|S|1|9.16|0|1
C|AIP|20250711|15:59:57.638375|S|2|9.09|0|2
C|AIPI|20250711|12:17:03.156611|S|5|43.58|0|5
C|AIQ|20250711|15:29:50.315110|S|100|43.29|0|100
C|AIQ|20250711|15:29:50.318631|S|1|43.29|0|1
C|AIQ|20250711|15:29:50.319205|S|1|43.29|0|1
C|AIQ|20250711|15:29:50.319589|S|1|43.29|0|1
C|AIQ|20250711|15:29:50.320018|S|1|43.29|0|1
C|AIQ|20250711|15:46:17.625536|S|100|43.27|0|100
C|AIQ|20250711|15:54:16.111147|S|8|43.29|0|8
C|AIQ|20250711|15:54:30.024022|S|15|43.28|0|15
C|AIQ|20250711|15:54:30.024080|S|1|43.28|0|1
C|AIR|20250711|11:04:37.995950|S|25|74.765|0|25
C|AIR|20250711|11:04:37.995994|S|1|74.765|0|1
C|AIR|20250711|11:04:37.996004|S|1|74.765|0|1
C|AIR|20250711|11:23:34.004493|S|3|74.39|0|3
C|AIR|20250711|11:27:25.277690|S|1|74.47|0|1
C|AIR|20250711|11:52:54.049721|S|100|74.58|0|100
C|AIR|20250711|12:00:14.546099|S|11|74.67|0|11
C|AIR|20250711|12:00:23.239931|S|4|74.68|0|4
C|AIR|20250711|12:00:27.325469|S|6|74.68|0|6
C|AIR|20250711|12:00:29.035929|S|1|74.68|0|1
C|AIR|20250711|12:16:55.616294|S|2|74.73|0|2
C|AIR|20250711|12:17:31.031735|S|2|74.72|0|2
C|AIR|20250711|12:20:16.244517|S|2|74.72|0|2
C|AIR|20250711|12:20:24.435911|S|1|74.72|0|1
C|AIR|20250711|12:24:35.230918|S|2|74.72|0|2
C|AIR|20250711|12:25:24.152771|S|11|74.7|0|11
C|AIR|20250711|12:25:26.090483|S|3|74.72|0|3
C|AIR|20250711|12:26:19.589846|S|3|74.7|0|3
C|AIR|20250711|12:26:22.579838|S|3|74.7|0|3
C|AIR|20250711|12:26:34.585268|S|3|74.7|0|3
C|AIR|20250711|12:26:43.592117|S|100|74.72|0|100
C|AIR|20250711|12:34:54.416062|S|1|74.93|0|1
C|AIR|20250711|12:35:29.517349|S|4|74.93|0|4
C|AIR|20250711|12:36:27.397531|S|1|74.92|0|1
C|AIR|20250711|12:36:27.397537|S|8|74.92|0|8
C|AIR|20250711|13:03:52.089801|S|20|74.7|0|20
C|AIR|20250711|13:04:28.850230|S|8|74.7|0|8
C|AIR|20250711|13:04:52.747718|S|20|74.7|0|20
C|AIR|20250711|13:04:54.737598|S|14|74.69|0|14
C|AIR|20250711|13:05:02.715091|S|8|74.69|0|8
C|AIR|20250711|13:05:23.701459|S|7|74.7|0|7
C|AIR|20250711|13:07:37.284198|S|15|74.67|0|15
C|AIR|20250711|13:08:34.605192|S|7|74.65|0|7
C|AIR|20250711|13:08:34.605192|S|8|74.69|0|8
C|AIR|20250711|13:09:34.889899|S|15|74.69|0|15
C|AIR|20250711|13:09:56.948885|S|3|74.66|0|3
C|AIR|20250711|13:10:16.191925|S|15|74.69|0|15
C|AIR|20250711|13:10:25.956489|S|10|74.69|0|10
C|AIR|20250711|13:11:47.983866|S|3|74.66|0|3
C|AIR|20250711|13:13:22.598420|S|17|74.69|0|17
C|AIR|20250711|13:14:20.982529|S|17|74.7|0|17
C|AIR|20250711|13:14:36.783245|S|11|74.7|0|11
C|AIR|20250711|13:14:54.434459|S|22|74.7|0|22
C|AIR|20250711|13:15:22.866888|S|11|74.69|0|11
C|AIR|20250711|13:15:30.958367|S|6|74.7|0|6
C|AIR|20250711|13:17:41.976182|S|8|74.69|0|8
C|AIR|20250711|13:18:16.525483|S|29|74.7|0|29
C|AIR|20250711|13:18:30.913438|S|8|74.7|0|8
C|AIR|20250711|13:19:05.472006|S|8|74.7|0|8
C|AIR|20250711|13:19:15.153958|S|29|74.7|0|29
C|AIR|20250711|13:19:49.444005|S|8|74.7|0|8
C|AIR|20250711|13:19:55.338734|S|39|74.7|0|39
C|AIR|20250711|13:20:29.877541|S|8|74.69|0|8
C|AIR|20250711|13:22:45.659648|S|4|74.69|0|4
C|AIR|20250711|13:23:30.481811|S|4|74.69|0|4
C|AIR|20250711|13:25:46.440113|S|10|74.66|0|10
C|AIR|20250711|13:25:46.440266|S|25|74.66|0|25
C|AIR|20250711|13:50:27.439504|S|1|74.75|0|1
C|AIR|20250711|13:53:32.355519|S|3|74.62|0|3
C|AIR|20250711|13:54:53.361967|S|1|74.57|0|1
C|AIR|20250711|13:56:37.412048|S|100|74.59|0|100
C|AIR|20250711|14:49:55.482394|S|1|74.17|0|1
C|AIR|20250711|14:53:41.821896|S|22|74.19|0|22
C|AIR|20250711|14:59:04.424989|S|92|74.51|0|92
C|AIR|20250711|15:03:40.960019|S|3|74.53|0|3
C|AIR|20250711|15:14:55.849079|S|6|74.51|0|6
C|AIR|20250711|15:22:30.140637|S|3|74.61|0|3
C|AIR|20250711|15:23:06.302658|S|3|74.57|0|3
C|AIR|20250711|15:23:21.157018|S|3|74.6|0|3
C|AIR|20250711|15:23:28.151393|S|3|74.6|0|3
C|AIR|20250711|15:25:26.441033|S|15|74.64|0|15
C|AIR|20250711|15:32:42.523778|S|31|74.86|0|31
C|AIR|20250711|15:50:26.501162|S|3|74.84|0|3
C|AIR|20250711|15:52:39.478405|S|10|74.85|0|10
C|AIR|20250711|15:52:39.478413|S|50|74.85|0|50
C|AIR|20250711|15:56:05.105631|S|25|74.89|0|25
C|AIR|20250711|15:57:10.190523|S|1|74.65|0|1
C|AIR|20250711|15:57:59.521434|S|1|74.6|0|1
C|AIR|20250711|15:58:50.958757|S|1|74.6|0|1
C|AIR|20250711|15:59:49.544712|S|41|74.62|0|41
C|AIRO|20250711|09:32:44.154067|S|5|25.68|0|5
C|AIRO|20250711|09:32:44.154133|S|5|25.68|0|5
C|AIRO|20250711|09:32:44.154195|S|5|25.68|0|5
C|AIRO|20250711|09:32:44.154265|S|5|25.68|0|5
C|AIRO|20250711|09:32:49.157921|S|5|25.545|0|5
C|AIRO|20250711|09:32:49.157986|S|5|25.545|0|5
C|AIRO|20250711|09:32:49.158083|S|5|25.545|0|5
C|AIRO|20250711|09:32:49.158142|S|5|25.545|0|5
C|AIRO|20250711|09:33:11.177533|S|5|25.795|0|5
C|AIRO|20250711|09:37:38.155530|S|5|25.96|0|5
C|AIRO|20250711|09:37:38.155607|S|5|25.96|0|5
C|AIRO|20250711|09:37:38.155675|S|5|25.96|0|5
C|AIRO|20250711|09:40:04.031838|S|18|26.185|0|18
C|AIRO|20250711|09:40:04.031878|S|18|26.185|0|18
C|AIRO|20250711|09:44:28.715190|S|200|26.25|0|200
C|AIRO|20250711|09:45:19.675689|S|5|25.94|0|5
C|AIRO|20250711|09:45:19.675757|S|5|25.94|0|5
C|AIRO|20250711|09:45:19.675819|S|5|25.94|0|5
C|AIRO|20250711|09:45:19.675880|S|5|25.94|0|5
C|AIRO|20250711|09:45:19.675937|S|5|25.94|0|5
C|AIRO|20250711|09:45:19.676007|S|5|25.94|0|5
C|AIRO|20250711|09:45:30.554911|S|5|25.945|0|5
C|AIRO|20250711|09:45:30.554986|S|5|25.945|0|5
C|AIRO|20250711|09:48:12.062801|S|200|25.49|0|200
C|AIRO|20250711|09:52:46.746864|S|100|25.26|0|100
C|AIRO|20250711|09:54:31.703049|S|100|25.51|0|100
C|AIRO|20250711|09:55:33.712338|S|5|25.7|0|5
C|AIRO|20250711|09:55:50.110679|S|100|25.57|0|100
C|AIRO|20250711|09:56:59.801679|S|100|25.835|0|100
C|AIRO|20250711|09:57:04.459797|S|5|25.95|0|5
C|AIRO|20250711|09:57:04.459948|S|5|25.95|0|5
C|AIRO|20250711|09:57:04.460012|S|5|25.95|0|5
C|AIRO|20250711|09:57:04.460074|S|5|25.95|0|5
C|AIRO|20250711|09:57:05.593833|S|5|26|0|5
C|AIRO|20250711|09:59:45.324554|S|5|25.695|0|5
C|AIRO|20250711|09:59:45.324625|S|5|25.695|0|5
C|AIRO|20250711|09:59:45.324724|S|5|25.695|0|5
C|AIRO|20250711|09:59:45.324787|S|5|25.695|0|5
C|AIRO|20250711|10:00:00.444136|S|5|25.79|0|5
C|AIRO|20250711|10:01:01.371018|S|5|26.05|0|5
C|AIRO|20250711|10:01:01.371082|S|5|26.05|0|5
C|AIRO|20250711|10:01:01.371147|S|5|26.05|0|5
C|AIRO|20250711|10:01:01.371204|S|5|26.05|0|5
C|AIRO|20250711|10:01:07.786430|S|300|26.28|0|300
C|AIRO|20250711|10:01:40.074486|S|5|26.83|0|5
C|AIRO|20250711|10:01:41.127026|S|5|26.865|0|5
C|AIRO|20250711|10:01:41.127090|S|5|26.865|0|5
C|AIRO|20250711|10:01:41.127273|S|5|26.865|0|5
C|AIRO|20250711|10:01:41.127420|S|5|26.865|0|5
C|AIRO|20250711|10:02:47.864629|S|5|26.17|0|5
C|AIRO|20250711|10:04:19.703653|S|5|26.13|0|5
C|AIRO|20250711|10:17:27.824271|S|288|26.2|0|288
C|AIRO|20250711|10:17:27.824640|S|8|26.23|0|8
C|AIRO|20250711|10:17:27.824705|S|288|26.2|0|288
C|AIRO|20250711|10:17:34.922047|S|12|26.2|0|12
C|AIRO|20250711|10:27:56.660484|S|5|25.875|0|5
C|AIRO|20250711|10:27:56.660559|S|5|25.875|0|5
C|AIRO|20250711|10:27:56.660618|S|5|25.875|0|5
C|AIRO|20250711|10:27:56.660676|S|5|25.875|0|5
C|AIRO|20250711|10:40:04.848633|S|5|27.22|0|5
C|AIRO|20250711|10:51:15.402285|S|8|26.52|0|8
C|AIRO|20250711|10:51:15.402412|S|8|26.51|0|8
C|AIRO|20250711|10:52:09.066876|S|5|26.395|0|5
C|AIRO|20250711|10:52:09.066943|S|5|26.395|0|5
C|AIRO|20250711|10:52:09.067007|S|5|26.395|0|5
C|AIRO|20250711|10:52:09.067063|S|5|26.395|0|5
C|AIRO|20250711|10:52:09.067117|S|5|26.395|0|5
C|AIRO|20250711|10:52:09.067170|S|5|26.395|0|5
C|AIRO|20250711|10:52:09.067225|S|5|26.395|0|5
C|AIRO|20250711|10:52:09.067279|S|5|26.395|0|5
C|AIRO|20250711|10:52:54.107370|S|5|26.395|0|5
C|AIRO|20250711|10:52:54.107433|S|5|26.395|0|5
C|AIRO|20250711|10:52:54.107534|S|5|26.395|0|5
C|AIRO|20250711|10:52:54.107788|S|5|26.395|0|5
C|AIRO|20250711|10:58:25.302397|S|5|26.175|0|5
C|AIRO|20250711|10:58:25.302461|S|5|26.175|0|5
C|AIRO|20250711|11:00:53.770668|S|5|25.94|0|5
C|AIRO|20250711|11:04:56.264019|S|100|26.75|0|100
C|AIRO|20250711|11:10:41.024724|S|5|26.8|0|5
C|AIRO|20250711|11:10:41.024792|S|5|26.8|0|5
C|AIRO|20250711|11:10:41.024854|S|5|26.8|0|5
C|AIRO|20250711|11:10:41.024920|S|5|26.8|0|5
C|AIRO|20250711|11:10:41.024975|S|5|26.8|0|5
C|AIRO|20250711|11:14:07.507442|S|5|27.135|0|5
C|AIRO|20250711|11:14:13.817564|S|5|27.135|0|5
C|AIRO|20250711|11:14:13.817629|S|5|27.135|0|5
C|AIRO|20250711|11:14:13.817692|S|5|27.135|0|5
C|AIRO|20250711|11:14:13.817751|S|5|27.135|0|5
C|AIRO|20250711|11:14:13.817810|S|5|27.135|0|5
C|AIRO|20250711|11:14:13.817866|S|5|27.135|0|5
C|AIRO|20250711|11:14:13.817920|S|5|27.135|0|5
C|AIRO|20250711|11:14:13.817974|S|5|27.135|0|5
C|AIRO|20250711|11:31:50.969758|S|5|26.765|0|5
C|AIRO|20250711|11:31:50.971218|S|5|26.765|0|5
C|AIRO|20250711|11:31:50.971281|S|5|26.765|0|5
C|AIRO|20250711|11:31:50.971377|S|5|26.765|0|5
C|AIRO|20250711|11:31:50.971436|S|5|26.765|0|5
C|AIRO|20250711|11:31:50.971762|S|5|26.765|0|5
C|AIRO|20250711|11:31:50.971820|S|5|26.765|0|5
C|AIRO|20250711|11:37:56.021356|S|5|26.62|0|5
C|AIRO|20250711|11:37:56.021422|S|5|26.62|0|5
C|AIRO|20250711|11:37:56.021481|S|5|26.62|0|5
C|AIRO|20250711|11:41:42.344349|S|40|26.325|0|40
C|AIRO|20250711|11:42:12.933895|S|5|26.325|0|5
C|AIRO|20250711|11:42:12.933966|S|5|26.325|0|5
C|AIRO|20250711|11:53:33.028429|S|5|26.515|0|5
C|AIRO|20250711|11:53:33.028497|S|5|26.515|0|5
C|AIRO|20250711|11:53:33.028553|S|5|26.515|0|5
C|AIRO|20250711|12:00:43.093384|S|47|26.15|0|47
C|AIRO|20250711|12:00:43.093408|S|5|26.15|0|5
C|AIRO|20250711|12:04:58.713611|S|5|26.225|0|5
C|AIRO|20250711|12:04:58.713676|S|5|26.225|0|5
C|AIRO|20250711|12:05:01.148397|S|5|26.225|0|5
C|AIRO|20250711|12:05:58.631781|S|5|26.25|0|5
C|AIRO|20250711|12:05:58.631845|S|5|26.25|0|5
C|AIRO|20250711|12:05:58.631901|S|5|26.25|0|5
C|AIRO|20250711|12:09:01.116794|S|5|26.32|0|5
C|AIRO|20250711|12:09:01.116925|S|5|26.32|0|5
C|AIRO|20250711|12:09:01.116984|S|5|26.32|0|5
C|AIRO|20250711|12:09:01.117040|S|5|26.32|0|5
C|AIRO|20250711|12:09:01.117095|S|5|26.32|0|5
C|AIRO|20250711|12:09:47.778670|S|1|26.42|0|1
C|AIRO|20250711|12:23:56.131327|S|5|27.16|0|5
C|AIRO|20250711|12:23:56.131393|S|5|27.16|0|5
C|AIRO|20250711|12:23:56.131456|S|5|27.16|0|5
C|AIRO|20250711|12:28:49.681874|S|5|27.3|0|5
C|AIRO|20250711|12:54:03.771662|S|100|27.11|0|100
C|AIRO|20250711|12:54:03.772135|S|5|27.11|0|5
C|AIRO|20250711|12:54:03.772157|S|18|27.11|0|18
C|AIRO|20250711|12:54:03.772199|S|6|27.11|0|6
C|AIRO|20250711|12:54:03.772210|S|5|27.11|0|5
C|AIRO|20250711|12:54:06.698374|S|200|27.105|0|200
C|AIRO|20250711|12:54:07.842718|S|200|26.89|0|200
C|AIRO|20250711|12:54:08.020194|S|200|26.78|0|200
C|AIRO|20250711|12:54:08.211988|S|100|26.77|0|100
C|AIRO|20250711|12:54:08.618189|S|200|26.71|0|200
C|AIRO|20250711|12:54:08.799476|S|200|26.65|0|200
C|AIRO|20250711|12:54:09.788707|S|200|26.63|0|200
C|AIRO|20250711|12:54:10.094369|S|200|26.5|0|200
C|AIRO|20250711|12:59:27.634355|S|100|27.2|0|100
C|AIRO|20250711|12:59:27.634987|S|77|27.2|0|77
C|AIRO|20250711|13:04:23.508211|S|5|27.075|0|5
C|AIRO|20250711|13:32:12.922614|S|100|27.39|0|100
C|AIRO|20250711|13:33:10.821368|S|5|27.605|0|5
C|AIRO|20250711|13:33:10.821432|S|5|27.605|0|5
C|AIRO|20250711|13:33:10.821495|S|5|27.605|0|5
C|AIRO|20250711|13:33:10.821550|S|5|27.605|0|5
C|AIRO|20250711|13:51:22.756869|S|100|27.925|0|100
C|AIRO|20250711|14:29:21.404942|S|5|28.05|0|5
C|AIRO|20250711|14:29:21.405007|S|5|28.05|0|5
C|AIRO|20250711|14:29:21.405063|S|5|28.05|0|5
C|AIRO|20250711|14:34:57.992363|S|100|28.035|0|100
C|AIRO|20250711|14:35:22.967349|S|100|28.035|0|100
C|AIRO|20250711|14:35:32.977999|S|5|28|0|5
C|AIRO|20250711|14:35:32.978067|S|5|28|0|5
C|AIRO|20250711|14:35:32.978130|S|5|28|0|5
C|AIRO|20250711|14:35:32.978185|S|5|28|0|5
C|AIRO|20250711|14:35:32.978264|S|5|28|0|5
C|AIRO|20250711|14:35:32.978318|S|5|28|0|5
C|AIRO|20250711|14:43:26.990323|S|5|28.05|0|5
C|AIRO|20250711|14:51:20.968762|S|5|28.725|0|5
C|AIRO|20250711|14:51:20.968837|S|5|28.725|0|5
C|AIRO|20250711|14:51:20.968914|S|5|28.725|0|5
C|AIRO|20250711|14:51:20.968974|S|5|28.725|0|5
C|AIRO|20250711|14:51:20.969038|S|5|28.725|0|5
C|AIRO|20250711|14:51:20.969100|S|5|28.725|0|5
C|AIRO|20250711|14:51:20.969164|S|5|28.725|0|5
C|AIRO|20250711|14:51:20.969221|S|5|28.725|0|5
C|AIRO|20250711|15:19:31.605433|S|100|28.44|0|100
C|AIRR|20250711|09:30:10.917952|S|46|84.77|0|46
C|AIRR|20250711|09:33:13.707881|S|50|84.93|0|50
C|AIRR|20250711|09:33:13.708725|S|25|84.93|0|25
C|AIRR|20250711|09:37:07.463657|S|153|84.91|0|153
C|AIRR|20250711|09:45:49.333710|S|97|84.61|0|97
C|AIRR|20250711|09:55:16.774572|S|100|84.67|0|100
C|AIRR|20250711|09:55:33.890814|S|19|84.69|0|19
C|AIRR|20250711|11:36:59.757850|S|97|85.01|0|97
C|AIRR|20250711|11:37:00.896292|S|70|85.01|0|70
C|AIRR|20250711|11:37:11.546949|S|112|84.99|0|112
C|AIRR|20250711|11:39:32.608926|S|80|84.96|0|80
C|AIRR|20250711|11:39:53.856079|S|184|84.96|0|184
C|AIRR|20250711|11:40:23.737086|S|143|84.96|0|143
C|AIRR|20250711|11:46:27.758132|S|108|84.91|0|108
C|AIRR|20250711|11:46:27.758132|S|20|84.91|0|20
C|AIRR|20250711|11:49:24.586697|S|110|84.82|0|110
C|AIRR|20250711|12:07:58.503169|S|123|84.5|0|123
C|AIRR|20250711|12:24:34.877831|S|110|84.67|0|110
C|AIRR|20250711|12:30:00.070178|S|101|84.75|0|101
C|AIRR|20250711|12:33:07.230286|S|108|84.75|0|108
C|AIRR|20250711|12:41:01.521771|S|100|84.77|0|100
C|AIRR|20250711|12:41:15.906692|S|75|84.77|0|75
C|AIRR|20250711|12:41:15.907852|S|25|84.77|0|25
C|AIRR|20250711|12:47:40.491239|S|100|84.75|0|100
C|AIRR|20250711|12:47:40.496030|S|63|84.75|0|63
C|AIRR|20250711|13:00:10.035499|S|100|84.87|0|100
C|AIRR|20250711|13:01:00.281679|S|100|84.82|0|100
C|AIRR|20250711|15:00:06.428562|S|33|85.09|0|33
C|AIRR|20250711|15:00:09.585723|S|75|85.09|0|75
C|AIRS|20250711|10:39:19.678028|S|100|5.03|0|100
C|AIRS|20250711|10:49:18.702484|S|10|4.985|0|10
C|AIRS|20250711|12:00:58.859955|S|1|4.95|0|1
C|AIRS|20250711|13:14:22.133853|S|110|4.935|0|110
C|AIRS|20250711|14:25:40.232087|S|6|4.95|0|6
C|AIRS|20250711|14:25:47.338894|S|4|4.95|0|4
C|AIRS|20250711|15:16:35.180540|S|140|4.94|0|140
C|AIRS|20250711|15:25:23.211888|S|10|4.92|0|10
C|AIRT|20250711|12:39:56.209941|S|1|21.7|0|1
C|AISP|20250711|09:30:00.568338|S|100|5.62|0|100
C|AISP|20250711|09:30:00.947764|S|100|5.61|0|100
C|AISP|20250711|09:30:00.950452|S|50|5.61|0|50
C|AISP|20250711|09:30:13.700322|S|100|5.625|0|100
C|AISP|20250711|09:34:33.319090|S|3|5.73|0|3
C|AISP|20250711|09:37:06.921365|S|3|5.63|0|3
C|AISP|20250711|09:57:50.759268|S|18|5.5|0|18
C|AISP|20250711|09:57:50.759414|S|82|5.495|0|82
C|AISP|20250711|09:59:52.846876|S|6|5.5|0|6
C|AISP|20250711|11:52:26.636362|S|1|5.42|0|1
C|AISP|20250711|11:54:09.150821|S|4|5.38|0|4
C|AISP|20250711|11:54:09.151744|S|1|5.38|0|1
C|AISP|20250711|14:50:40.494654|S|4|5.27|0|4
C|AISP|20250711|14:56:24.493898|S|5|5.23|0|5
C|AISP|20250711|15:00:14.114910|S|120|5.23|0|120
C|AISP|20250711|15:01:00.626697|S|3|5.22|0|3
C|AISP|20250711|15:01:02.550364|S|5|5.22|0|5
C|AIT|20250711|11:25:38.463329|S|1|253.01|0|1
C|AIT|20250711|12:00:12.801368|S|25|252.7|0|25
C|AIV|20250711|10:06:25.205175|S|100|8.6|0|100
C|AIV|20250711|10:09:20.214134|S|100|8.57|0|100
C|AIV|20250711|10:09:20.214921|S|100|8.57|0|100
C|AIV|20250711|10:35:29.560265|S|100|8.64|0|100
C|AIV|20250711|11:01:18.888852|S|100|8.62|0|100
C|AIV|20250711|11:01:23.603943|S|100|8.62|0|100
C|AIV|20250711|11:24:08.735706|S|10|8.63|0|10
C|AIV|20250711|11:41:26.842309|S|100|8.64|0|100
C|AIV|20250711|11:51:54.532674|S|100|8.64|0|100
C|AIV|20250711|11:59:53.753294|S|5|8.65|0|5
C|AIV|20250711|12:02:29.322099|S|100|8.64|0|100
C|AIV|20250711|12:03:40.430369|S|100|8.63|0|100
C|AIV|20250711|12:30:16.625927|S|66|8.65|0|66
C|AIV|20250711|12:50:56.000174|S|1|8.68|0|1
C|AIV|20250711|12:50:58.055373|S|1|8.68|0|1
C|AIV|20250711|12:55:43.601985|S|20|8.68|0|20
C|AIV|20250711|12:55:56.008007|S|2|8.68|0|2
C|AIV|20250711|13:01:20.545269|S|100|8.68|0|100
C|AIV|20250711|13:16:56.291418|S|46|8.68|0|46
C|AIV|20250711|13:25:21.945409|S|9|8.7|0|9
C|AIV|20250711|13:25:26.754914|S|6|8.7|0|6
C|AIV|20250711|13:25:31.545538|S|6|8.7|0|6
C|AIV|20250711|13:25:36.353156|S|6|8.7|0|6
C|AIV|20250711|13:25:41.162930|S|6|8.7|0|6
C|AIV|20250711|13:25:46.054626|S|6|8.7|0|6
C|AIV|20250711|13:25:50.817700|S|6|8.7|0|6
C|AIV|20250711|13:35:15.379853|S|100|8.695|0|100
C|AIV|20250711|13:35:15.379853|S|100|8.7|0|100
C|AIV|20250711|13:35:15.485874|S|100|8.69|0|100
C|AIV|20250711|13:35:15.486307|S|100|8.69|0|100
C|AIV|20250711|13:35:15.531251|S|100|8.695|0|100
C|AIV|20250711|13:35:15.531982|S|100|8.69|0|100
C|AIV|20250711|13:35:15.595054|S|100|8.695|0|100
C|AIV|20250711|13:35:15.595500|S|2|8.69|0|2
C|AIV|20250711|13:35:15.595500|S|100|8.69|0|100
C|AIV|20250711|13:35:15.595500|S|2|8.69|0|2
C|AIV|20250711|13:35:15.644850|S|100|8.7|0|100
C|AIV|20250711|13:35:15.646099|S|100|8.69|0|100
C|AIV|20250711|13:35:15.646099|S|100|8.69|0|100
C|AIV|20250711|13:35:15.718759|S|100|8.7|0|100
C|AIV|20250711|13:35:15.753809|S|100|8.69|0|100
C|AIV|20250711|13:35:15.772176|S|100|8.7|0|100
C|AIV|20250711|13:35:15.892928|S|100|8.69|0|100
C|AIV|20250711|13:35:17.186976|S|100|8.7|0|100
C|AIV|20250711|13:35:40.276593|S|100|8.705|0|100
C|AIV|20250711|13:37:09.976653|S|100|8.7|0|100
C|AIV|20250711|13:40:39.073695|S|100|8.7|0|100
C|AIV|20250711|13:40:58.056960|S|1|8.7|0|1
C|AIV|20250711|13:42:01.338480|S|100|8.7|0|100
C|AIV|20250711|13:42:01.379938|S|100|8.7|0|100
C|AIV|20250711|13:42:01.447197|S|100|8.7|0|100
C|AIV|20250711|13:42:01.504848|S|100|8.7|0|100
C|AIV|20250711|13:42:01.559066|S|100|8.7|0|100
C|AIV|20250711|13:48:35.553223|S|100|8.71|0|100
C|AIV|20250711|13:50:24.805727|S|100|8.71|0|100
C|AIV|20250711|13:51:11.554353|S|100|8.7|0|100
C|AIV|20250711|13:51:11.590400|S|100|8.7|0|100
C|AIV|20250711|13:51:11.595751|S|100|8.7|0|100
C|AIV|20250711|13:52:02.905444|S|100|8.71|0|100
C|AIV|20250711|14:15:03.263476|S|100|8.72|0|100
C|AIV|20250711|14:18:31.714663|S|100|8.7|0|100
C|AIV|20250711|14:18:31.856035|S|100|8.69|0|100
C|AIV|20250711|14:18:31.856230|S|100|8.695|0|100
C|AIV|20250711|14:18:31.856987|S|4|8.7|0|4
C|AIV|20250711|14:28:20.722070|S|100|8.69|0|100
C|AIV|20250711|14:29:13.485540|S|1|8.68|0|1
C|AIV|20250711|14:29:26.048187|S|29|8.69|0|29
C|AIV|20250711|14:29:26.048187|S|71|8.69|0|71
C|AIV|20250711|14:33:50.721088|S|100|8.68|0|100
C|AIV|20250711|14:33:54.072853|S|100|8.68|0|100
C|AIV|20250711|14:34:10.844650|S|100|8.68|0|100
C|AIV|20250711|14:39:54.493893|S|100|8.69|0|100
C|AIV|20250711|14:40:10.903703|S|96|8.69|0|96
C|AIV|20250711|14:40:10.903703|S|4|8.69|0|4
C|AIV|20250711|14:55:12.848381|S|100|8.69|0|100
C|AIV|20250711|14:55:43.306809|S|100|8.69|0|100
C|AIV|20250711|14:56:05.550049|S|100|8.69|0|100
C|AIV|20250711|15:01:23.321084|S|10|8.69|0|10
C|AIV|20250711|15:01:23.321084|S|100|8.69|0|100
C|AIV|20250711|15:07:07.603904|S|70|8.68|0|70
C|AIV|20250711|15:08:57.709145|S|30|8.68|0|30
C|AIV|20250711|15:10:45.646839|S|100|8.68|0|100
C|AIV|20250711|15:14:13.571594|S|32|8.67|0|32
C|AIV|20250711|15:22:35.914175|S|5|8.68|0|5
C|AIV|20250711|15:27:05.493349|S|10|8.69|0|10
C|AIV|20250711|15:33:46.967419|S|5|8.7|0|5
C|AIV|20250711|15:33:46.967419|S|100|8.7|0|100
C|AIV|20250711|15:35:18.819984|S|100|8.7|0|100
C|AIV|20250711|15:36:02.482931|S|100|8.7|0|100
C|AIV|20250711|15:36:02.482932|S|4|8.7|0|4
C|AIV|20250711|15:39:02.773586|S|30|8.7|0|30
C|AIV|20250711|15:50:01.490300|S|90|8.69|0|90
C|AIV|20250711|15:51:33.681794|S|100|8.67|0|100
C|AIV|20250711|15:52:23.845007|S|100|8.68|0|100
C|AIV|20250711|15:52:23.845008|S|100|8.68|0|100
C|AIV|20250711|15:57:48.072671|S|100|8.69|0|100
C|AIV|20250711|15:58:05.241394|S|96|8.69|0|96
C|AIV|20250711|15:58:29.783681|S|100|8.69|0|100
C|AIV|20250711|15:58:30.827351|S|16|8.69|0|16
C|AIV|20250711|15:58:36.256472|S|100|8.69|0|100
C|AIV|20250711|15:58:46.822596|S|100|8.7|0|100
C|AIV|20250711|15:59:04.497068|S|1|8.69|0|1
C|AIV|20250711|15:59:05.115487|S|100|8.7|0|100
C|AIV|20250711|15:59:09.273010|S|96|8.7|0|96
C|AIV|20250711|15:59:18.527200|S|99|8.695|0|99
C|AIV|20250711|15:59:20.956190|S|4|8.7|0|4
C|AIV|20250711|15:59:20.956190|S|92|8.7|0|92
C|AIV|20250711|15:59:26.934718|S|1|8.695|0|1
C|AIV|20250711|15:59:26.934719|S|99|8.69|0|99
C|AIV|20250711|15:59:26.934719|S|99|8.69|0|99
C|AIV|20250711|15:59:43.841074|S|1|8.7|0|1
C|AIV|20250711|15:59:44.613129|S|100|8.7|0|100
C|AIV|20250711|15:59:44.975644|S|100|8.7|0|100
C|AIV|20250711|15:59:48.423814|S|100|8.7|0|100
C|AIV|20250711|15:59:48.676121|S|29|8.7|0|29
C|AIV|20250711|15:59:49.598911|S|3|8.695|0|3
C|AIV|20250711|15:59:53.664196|S|100|8.7|0|100
C|AIV|20250711|15:59:53.668349|S|100|8.71|0|100
C|AIV|20250711|15:59:54.134363|S|12|8.71|0|12
C|AIV|20250711|15:59:55.004711|S|100|8.7|0|100
C|AIV|20250711|15:59:55.013311|S|6|8.71|0|6
C|AIV|20250711|15:59:55.093293|S|94|8.71|0|94
C|AIV|20250711|15:59:55.093664|S|100|8.7|0|100
C|AIV|20250711|15:59:55.093664|S|100|8.7|0|100
C|AIV|20250711|15:59:55.093806|S|100|8.7|0|100
C|AIV|20250711|15:59:55.094287|S|100|8.7|0|100
C|AIV|20250711|15:59:55.096292|S|100|8.71|0|100
C|AIV|20250711|15:59:55.158290|S|100|8.71|0|100
C|AIV|20250711|15:59:55.467915|S|14|8.71|0|14
C|AIV|20250711|15:59:57.412131|S|10|8.7|0|10
C|AIV|20250711|15:59:57.412131|S|100|8.7|0|100
C|AIV|20250711|15:59:57.413083|S|100|8.7|0|100
C|AIYY|20250711|12:00:32.220594|S|1700|4.37|0|1700
C|AIYY|20250711|12:11:16.625463|S|682|4.37|0|682
C|AIYY|20250711|12:23:57.917175|S|142|4.37|0|142
C|AIYY|20250711|12:35:15.013355|S|1|4.37|0|1
C|AIYY|20250711|12:35:41.895675|S|1799|4.37|0|1799
C|AIYY|20250711|14:14:33.340840|S|2100|4.38|0|2100
C|AIYY|20250711|15:08:47.324501|S|219|4.33|0|219
C|AIYY|20250711|15:10:01.989458|S|2253|4.34|0|2253
C|AIZ|20250711|15:56:05.080476|S|1|187.56|0|1
C|AJG|20250711|09:56:38.025137|S|20|313.26|0|20
C|AJG|20250711|09:58:52.197659|S|10|313.1|0|10
C|AJG|20250711|09:58:52.197696|S|10|313.1|0|10
C|AJG|20250711|09:58:52.197697|S|10|313.1|0|10
C|AJG|20250711|10:11:08.512635|S|23|312.63|0|23
C|AJG|20250711|10:11:08.512654|S|38|312.63|0|38
C|AJG|20250711|10:41:31.584409|S|10|312.3|0|10
C|AJG|20250711|11:21:54.343448|S|10|311.56|0|10
C|AJG|20250711|11:31:31.587212|S|65|311.49|0|65
C|AJG|20250711|11:31:46.078684|S|31|311.54|0|31
C|AJG|20250711|11:54:58.020505|S|1|311.13|0|1
C|AJG|20250711|11:56:56.774698|S|10|310.97|0|10
C|AJG|20250711|12:09:02.436145|S|1|310.79|0|1
C|AJG|20250711|12:54:22.159570|S|20|311.83|0|20
C|AJG|20250711|12:54:43.662366|S|5|311.84|0|5
C|AJG|20250711|12:54:43.662366|S|15|311.93|0|15
C|AJG|20250711|12:54:59.631519|S|20|311.93|0|20
C|AJG|20250711|12:57:36.089471|S|3|311.5|0|3
C|AJG|20250711|12:57:36.089483|S|3|311.5|0|3
C|AJG|20250711|12:57:36.089498|S|3|311.5|0|3
C|AJG|20250711|12:57:36.089535|S|3|311.49|0|3
C|AJG|20250711|12:57:36.089535|S|91|311.5|0|91
C|AJG|20250711|13:09:15.972871|S|14|311.57|0|14
C|AJG|20250711|13:23:21.673178|S|20|311.18|0|20
C|AJG|20250711|13:26:21.053152|S|10|310.91|0|10
C|AJG|20250711|13:32:37.571217|S|50|311.09|0|50
C|AJG|20250711|13:36:05.983351|S|13|310.92|0|13
C|AJG|20250711|13:36:05.983351|S|25|310.92|0|25
C|AJG|20250711|13:36:05.983433|S|37|310.92|0|37
C|AJG|20250711|13:44:08.510475|S|2|311.38|0|2
C|AJG|20250711|13:49:45.091243|S|4|311.21|0|4
C|AJG|20250711|13:55:49.351962|S|4|310.97|0|4
C|AJG|20250711|13:57:02.702464|S|23|311.06|0|23
C|AJG|20250711|14:02:03.328395|S|27|311.03|0|27
C|AJG|20250711|14:02:03.328395|S|13|311.03|0|13
C|AJG|20250711|14:14:55.224041|S|25|310.86|0|25
C|AJG|20250711|14:14:55.224070|S|20|310.86|0|20
C|AJG|20250711|14:15:19.412742|S|23|311.03|0|23
C|AJG|20250711|15:00:06.671842|S|10|311.51|0|10
C|AJG|20250711|15:00:06.672103|S|25|311.51|0|25
C|AJG|20250711|15:01:02.458692|S|10|311.51|0|10
C|AJG|20250711|15:01:05.953541|S|10|311.5|0|10
C|AJG|20250711|15:18:37.789123|S|50|311.92|0|50
C|AJG|20250711|15:33:46.243771|S|38|312.46|0|38
C|AJG|20250711|15:34:51.892203|S|26|312.58|0|26
C|AJG|20250711|15:59:47.545677|S|18|311.51|0|18
C|AJG|20250711|15:59:47.545677|S|25|311.53|0|25
C|AJG|20250711|15:59:48.543473|S|31|311.51|0|31
C|AKAM|20250711|09:30:04.447339|S|100|78.97|0|100
C|AKAM|20250711|09:30:56.968420|S|37|78.925|0|37
C|AKAM|20250711|10:05:42.659124|S|100|78.64|0|100
C|AKAM|20250711|10:17:36.456745|S|100|78.43|0|100
C|AKAM|20250711|10:27:09.020043|S|1|78.46|0|1
C|AKAM|20250711|10:32:22.482699|S|2|78.43|0|2
C|AKAM|20250711|10:51:32.260851|S|2|78.46|0|2
C|AKAM|20250711|11:15:00.612206|S|1|78.05|0|1
C|AKAM|20250711|11:15:00.612206|S|3|78.05|0|3
C|AKAM|20250711|11:36:30.617742|S|1|78.18|0|1
C|AKAM|20250711|11:49:24.803881|S|100|78.09|0|100
C|AKAM|20250711|12:33:21.660788|S|100|78|0|100
C|AKAM|20250711|12:42:25.669465|S|38|77.86|0|38
C|AKAM|20250711|12:42:25.671214|S|5|77.86|0|5
C|AKAM|20250711|12:42:25.671268|S|38|77.86|0|38
C|AKAM|20250711|12:42:25.671336|S|19|77.86|0|19
C|AKAM|20250711|12:51:17.199095|S|5|77.91|0|5
C|AKAM|20250711|14:18:43.515546|S|38|77.89|0|38
C|AKAM|20250711|14:18:43.515614|S|38|77.89|0|38
C|AKAM|20250711|15:32:26.782120|S|100|77.74|0|100
C|AKAM|20250711|15:41:12.372314|S|38|77.75|0|38
C|AKAM|20250711|15:44:54.853204|S|1|77.61|0|1
C|AKAM|20250711|15:45:04.700412|S|1|77.62|0|1
C|AKAM|20250711|15:45:36.971696|S|100|77.57|0|100
C|AKAM|20250711|15:45:36.971730|S|38|77.58|0|38
C|AKAM|20250711|15:45:36.971899|S|38|77.58|0|38
C|AKAM|20250711|15:51:14.117482|S|100|77.46|0|100
C|AKAM|20250711|15:51:14.117514|S|5|77.46|0|5
C|AKAM|20250711|15:51:14.117961|S|5|77.46|0|5
C|AKAM|20250711|15:59:04.898491|S|5|77.41|0|5
C|AKBA|20250711|09:31:13.426866|S|75|3.98|0|75
C|AKBA|20250711|09:31:13.426929|S|75|3.98|0|75
C|AKBA|20250711|09:31:13.426989|S|75|3.98|0|75
C|AKBA|20250711|09:31:13.427046|S|75|3.98|0|75
C|AKBA|20250711|09:31:13.427102|S|75|3.98|0|75
C|AKBA|20250711|09:31:13.427162|S|25|3.98|0|25
C|AKBA|20250711|09:32:28.257549|S|200|3.97|0|200
C|AKBA|20250711|09:48:37.076854|S|202|3.995|0|202
C|AKBA|20250711|09:49:01.014527|S|342|3.995|0|342
C|AKBA|20250711|09:49:15.934644|S|58|3.995|0|58
C|AKBA|20250711|09:49:33.719990|S|158|3.995|0|158
C|AKBA|20250711|09:50:24.707378|S|75|3.995|0|75
C|AKBA|20250711|09:51:28.981829|S|1|3.99|0|1
C|AKBA|20250711|09:51:28.981829|S|200|3.99|0|200
C|AKBA|20250711|09:51:28.981829|S|100|3.99|0|100
C|AKBA|20250711|10:02:34.424994|S|1|4.03|0|1
C|AKBA|20250711|10:04:19.679205|S|2|4.03|0|2
C|AKBA|20250711|10:04:19.679205|S|1|4.03|0|1
C|AKBA|20250711|10:04:19.679205|S|2|4.03|0|2
C|AKBA|20250711|10:04:19.679206|S|200|4.03|0|200
C|AKBA|20250711|10:04:19.679206|S|3|4.03|0|3
C|AKBA|20250711|10:04:22.293613|S|1|4.03|0|1
C|AKBA|20250711|10:13:43.258341|S|100|3.98|0|100
C|AKBA|20250711|10:18:44.738487|S|15|3.97|0|15
C|AKBA|20250711|10:27:39.063988|S|100|3.995|0|100
C|AKBA|20250711|10:29:22.690837|S|72|3.995|0|72
C|AKBA|20250711|10:34:37.216087|S|100|3.995|0|100
C|AKBA|20250711|10:34:56.156334|S|72|3.995|0|72
C|AKBA|20250711|10:37:11.142269|S|400|3.98|0|400
C|AKBA|20250711|11:04:29.169321|S|100|3.98|0|100
C|AKBA|20250711|11:11:44.922208|S|100|3.98|0|100
C|AKBA|20250711|11:37:00.525840|S|100|3.98|0|100
C|AKBA|20250711|11:51:42.452405|S|93|3.97|0|93
C|AKBA|20250711|12:05:23.776297|S|100|3.965|0|100
C|AKBA|20250711|12:05:35.693949|S|93|3.97|0|93
C|AKBA|20250711|12:06:32.048664|S|5|3.96|0|5
C|AKBA|20250711|12:09:14.972046|S|100|3.96|0|100
C|AKBA|20250711|12:11:48.975843|S|700|3.955|0|700
C|AKBA|20250711|12:12:37.354170|S|56|3.94|0|56
C|AKBA|20250711|12:14:25.952242|S|5|3.94|0|5
C|AKBA|20250711|12:14:31.622920|S|89|3.95|0|89
C|AKBA|20250711|12:14:31.837962|S|11|3.95|0|11
C|AKBA|20250711|12:14:32.478722|S|100|3.95|0|100
C|AKBA|20250711|12:14:32.817552|S|100|3.95|0|100
C|AKBA|20250711|12:20:13.190366|S|100|3.95|0|100
C|AKBA|20250711|12:21:52.838368|S|6|3.95|0|6
C|AKBA|20250711|12:22:22.449201|S|99|3.95|0|99
C|AKBA|20250711|12:24:34.896112|S|45|3.94|0|45
C|AKBA|20250711|12:24:34.896112|S|171|3.94|0|171
C|AKBA|20250711|12:33:23.506808|S|56|3.93|0|56
C|AKBA|20250711|12:38:58.116805|S|102|3.945|0|102
C|AKBA|20250711|12:38:58.132175|S|100|3.95|0|100
C|AKBA|20250711|12:39:17.662384|S|100|3.94|0|100
C|AKBA|20250711|12:39:22.462462|S|1|3.94|0|1
C|AKBA|20250711|12:50:14.464648|S|75|3.95|0|75
C|AKBA|20250711|12:57:10.373977|S|100|3.95|0|100
C|AKBA|20250711|12:58:08.392015|S|100|3.95|0|100
C|AKBA|20250711|12:58:15.060951|S|100|3.95|0|100
C|AKBA|20250711|12:58:18.963803|S|100|3.95|0|100
C|AKBA|20250711|12:58:25.048119|S|100|3.95|0|100
C|AKBA|20250711|13:01:22.239195|S|95|3.95|0|95
C|AKBA|20250711|13:02:46.310091|S|10|3.94|0|10
C|AKBA|20250711|13:02:46.310091|S|100|3.94|0|100
C|AKBA|20250711|13:16:34.690665|S|100|3.95|0|100
C|AKBA|20250711|13:16:55.974542|S|100|3.94|0|100
C|AKBA|20250711|13:17:00.031442|S|500|3.945|0|500
C|AKBA|20250711|13:18:23.327706|S|100|3.95|0|100
C|AKBA|20250711|13:19:10.146763|S|5|3.94|0|5
C|AKBA|20250711|13:20:05.706982|S|100|3.94|0|100
C|AKBA|20250711|13:20:09.618882|S|17|3.93|0|17
C|AKBA|20250711|13:20:09.618882|S|5|3.93|0|5
C|AKBA|20250711|13:20:10.135571|S|100|3.94|0|100
C|AKBA|20250711|13:22:29.358512|S|19|3.93|0|19
C|AKBA|20250711|13:22:29.358512|S|5|3.93|0|5
C|AKBA|20250711|13:23:30.121880|S|100|3.94|0|100
C|AKBA|20250711|13:25:19.027491|S|26|3.935|0|26
C|AKBA|20250711|13:25:38.302996|S|24|3.935|0|24
C|AKBA|20250711|13:27:55.653278|S|181|3.93|0|181
C|AKBA|20250711|13:27:59.302976|S|300|3.935|0|300
C|AKBA|20250711|13:28:13.361859|S|100|3.94|0|100
C|AKBA|20250711|13:28:18.513987|S|100|3.94|0|100
C|AKBA|20250711|13:28:47.246315|S|24|3.93|0|24
C|AKBA|20250711|13:29:15.037056|S|100|3.94|0|100
C|AKBA|20250711|13:29:27.229865|S|22|3.93|0|22
C|AKBA|20250711|13:29:58.049093|S|100|3.94|0|100
C|AKBA|20250711|13:30:02.106621|S|100|3.94|0|100
C|AKBA|20250711|13:30:41.465374|S|100|3.94|0|100
C|AKBA|20250711|13:31:56.190427|S|24|3.93|0|24
C|AKBA|20250711|13:32:46.598773|S|100|3.94|0|100
C|AKBA|20250711|13:32:49.422354|S|76|3.94|0|76
C|AKBA|20250711|13:34:55.612033|S|176|3.93|0|176
C|AKBA|20250711|13:35:05.129836|S|24|3.93|0|24
C|AKBA|20250711|13:35:22.294720|S|5|3.93|0|5
C|AKBA|20250711|13:36:23.175089|S|200|3.94|0|200
C|AKBA|20250711|13:38:14.072771|S|24|3.93|0|24
C|AKBA|20250711|13:38:19.965731|S|176|3.93|0|176
C|AKBA|20250711|13:38:38.607695|S|22|3.93|0|22
C|AKBA|20250711|13:39:05.828603|S|278|3.93|0|278
C|AKBA|20250711|13:41:10.219166|S|107|3.93|0|107
C|AKBA|20250711|13:41:23.017151|S|24|3.92|0|24
C|AKBA|20250711|13:41:52.044316|S|26|3.92|0|26
C|AKBA|20250711|13:42:51.526769|S|274|3.92|0|274
C|AKBA|20250711|13:45:01.962641|S|24|3.92|0|24
C|AKBA|20250711|13:47:40.901861|S|18|3.92|0|18
C|AKBA|20250711|13:47:40.901862|S|6|3.92|0|6
C|AKBA|20250711|13:49:36.244078|S|18|3.92|0|18
C|AKBA|20250711|13:49:36.244078|S|100|3.92|0|100
C|AKBA|20250711|13:53:49.985584|S|1|3.915|0|1
C|AKBA|20250711|13:54:28.796077|S|24|3.915|0|24
C|AKBA|20250711|13:56:13.820188|S|20|3.93|0|20
C|AKBA|20250711|13:57:07.731495|S|18|3.92|0|18
C|AKBA|20250711|14:03:25.619309|S|24|3.92|0|24
C|AKBA|20250711|14:06:34.560807|S|24|3.92|0|24
C|AKBA|20250711|14:07:53.157219|S|2|3.93|0|2
C|AKBA|20250711|14:09:27.040672|S|100|3.93|0|100
C|AKBA|20250711|14:09:43.504468|S|24|3.92|0|24
C|AKBA|20250711|14:13:18.293743|S|24|3.94|0|24
C|AKBA|20250711|14:15:43.035923|S|42|3.94|0|42
C|AKBA|20250711|14:18:31.761611|S|100|3.945|0|100
C|AKBA|20250711|14:18:31.762353|S|100|3.945|0|100
C|AKBA|20250711|14:19:00.880719|S|29|3.94|0|29
C|AKBA|20250711|14:20:37.967782|S|100|3.95|0|100
C|AKBA|20250711|14:20:51.751796|S|100|3.95|0|100
C|AKBA|20250711|14:25:25.541531|S|100|3.96|0|100
C|AKBA|20250711|14:25:25.541531|S|32|3.96|0|32
C|AKBA|20250711|14:25:26.723369|S|100|3.96|0|100
C|AKBA|20250711|14:25:30.895590|S|100|3.96|0|100
C|AKBA|20250711|14:25:32.118932|S|100|3.96|0|100
C|AKBA|20250711|14:26:22.521676|S|100|3.96|0|100
C|AKBA|20250711|14:26:29.828792|S|100|3.96|0|100
C|AKBA|20250711|14:27:00.665219|S|100|3.96|0|100
C|AKBA|20250711|14:28:28.747734|S|100|3.95|0|100
C|AKBA|20250711|14:29:22.708914|S|100|3.95|0|100
C|AKBA|20250711|14:30:27.101649|S|100|3.95|0|100
C|AKBA|20250711|14:37:00.987137|S|12|3.98|0|12
C|AKBA|20250711|14:37:00.987137|S|48|3.98|0|48
C|AKBA|20250711|14:37:00.987137|S|18|3.98|0|18
C|AKBA|20250711|14:37:00.987138|S|30|3.98|0|30
C|AKBA|20250711|14:37:00.987138|S|51|3.98|0|51
C|AKBA|20250711|14:39:16.800406|S|24|3.98|0|24
C|AKBA|20250711|14:39:16.800407|S|30|3.98|0|30
C|AKBA|20250711|14:39:27.028043|S|24|3.98|0|24
C|AKBA|20250711|14:44:10.141347|S|100|4|0|100
C|AKBA|20250711|14:44:31.617940|S|100|4|0|100
C|AKBA|20250711|14:44:48.031990|S|100|4|0|100
C|AKBA|20250711|14:44:53.742429|S|100|4|0|100
C|AKBA|20250711|14:44:57.804181|S|100|4|0|100
C|AKBA|20250711|14:45:02.424202|S|100|4|0|100
C|AKBA|20250711|14:45:48.082538|S|42|3.99|0|42
C|AKBA|20250711|14:45:48.087312|S|48|3.99|0|48
C|AKBA|20250711|14:45:48.094026|S|18|3.99|0|18
C|AKBA|20250711|14:46:41.932081|S|100|3.985|0|100
C|AKBA|20250711|14:55:29.303208|S|100|3.98|0|100
C|AKBA|20250711|14:56:20.075767|S|48|3.97|0|48
C|AKBA|20250711|14:59:20.835038|S|1|3.97|0|1
C|AKBA|20250711|15:00:08.402847|S|18|3.97|0|18
C|AKBA|20250711|15:01:07.030733|S|100|3.97|0|100
C|AKBA|20250711|15:02:21.137720|S|100|3.97|0|100
C|AKBA|20250711|15:06:48.355358|S|100|3.97|0|100
C|AKBA|20250711|15:07:52.390824|S|22|3.965|0|22
C|AKBA|20250711|15:09:01.350208|S|100|3.98|0|100
C|AKBA|20250711|15:14:46.494112|S|32|3.99|0|32
C|AKBA|20250711|15:14:46.494113|S|100|3.99|0|100
C|AKBA|20250711|15:17:26.128622|S|100|3.99|0|100
C|AKBA|20250711|15:21:31.716910|S|5|3.98|0|5
C|AKBA|20250711|15:23:10.528119|S|3|3.98|0|3
C|AKBA|20250711|15:23:49.820477|S|6|3.99|0|6
C|AKBA|20250711|15:34:08.364004|S|30|3.96|0|30
C|AKBA|20250711|15:34:16.438515|S|32|3.97|0|32
C|AKBA|20250711|15:34:20.655104|S|16|3.97|0|16
C|AKBA|20250711|15:35:33.304252|S|24|3.96|0|24
C|AKBA|20250711|15:35:41.058607|S|30|3.96|0|30
C|AKBA|20250711|15:40:34.893119|S|48|3.94|0|48
C|AKBA|20250711|15:40:34.893119|S|18|3.94|0|18
C|AKBA|20250711|15:40:34.893119|S|12|3.94|0|12
C|AKBA|20250711|15:42:30.193082|S|22|3.93|0|22
C|AKBA|20250711|15:43:19.529426|S|42|3.93|0|42
C|AKBA|20250711|15:43:19.529426|S|24|3.93|0|24
C|AKBA|20250711|15:45:42.939218|S|22|3.92|0|22
C|AKBA|20250711|15:45:47.736660|S|26|3.92|0|26
C|AKBA|20250711|15:55:23.759480|S|35|3.935|0|35
C|AKBA|20250711|15:55:53.228050|S|35|3.94|0|35
C|AKBA|20250711|15:56:02.305243|S|100|3.94|0|100
C|AKBA|20250711|15:56:07.129704|S|100|3.94|0|100
C|AKBA|20250711|15:56:16.498852|S|32|3.94|0|32
C|AKBA|20250711|15:56:16.498852|S|3|3.94|0|3
C|AKBA|20250711|15:56:20.869714|S|12|3.935|0|12
C|AKBA|20250711|15:56:23.678782|S|400|3.94|0|400
C|AKBA|20250711|15:57:51.508039|S|12|3.93|0|12
C|AKBA|20250711|15:58:05.920183|S|15|3.93|0|15
C|AKBA|20250711|15:58:41.314425|S|1|3.935|0|1
C|AKBA|20250711|15:58:47.161486|S|1|3.935|0|1
C|AKBA|20250711|15:59:07.609068|S|26|3.93|0|26
C|AKBA|20250711|15:59:11.821082|S|12|3.935|0|12
C|AKBA|20250711|15:59:18.902246|S|2|3.93|0|2
C|AKBA|20250711|15:59:21.358314|S|35|3.94|0|35
C|AKBA|20250711|15:59:23.839929|S|15|3.93|0|15
C|AKBA|20250711|15:59:24.440217|S|140|3.94|0|140
C|AKBA|20250711|15:59:25.432985|S|1|3.93|0|1
C|AKBA|20250711|15:59:26.213386|S|100|3.94|0|100
C|AKBA|20250711|15:59:32.018020|S|1|3.935|0|1
C|AKBA|20250711|15:59:40.220223|S|15|3.935|0|15
C|AKBA|20250711|15:59:45.208152|S|400|3.93|0|400
C|AKBA|20250711|15:59:45.208152|S|1000|3.93|0|1000
C|AKBA|20250711|15:59:45.212548|S|156|3.935|0|156
C|AKBA|20250711|15:59:45.470306|S|228|3.935|0|228
C|AKBA|20250711|15:59:45.471073|S|400|3.93|0|400
C|AKBA|20250711|15:59:45.807397|S|3|3.925|0|3
C|AKBA|20250711|15:59:50.172541|S|31|3.925|0|31
C|AKBA|20250711|15:59:50.261854|S|98|3.925|0|98
C|AKBA|20250711|15:59:50.269845|S|7|3.92|0|7
C|AKBA|20250711|15:59:50.294006|S|38|3.92|0|38
C|AKBA|20250711|15:59:51.798799|S|13|3.92|0|13
C|AKBA|20250711|15:59:52.915259|S|9|3.92|0|9
C|AKBA|20250711|15:59:52.920306|S|19|3.925|0|19
C|AKBA|20250711|15:59:55.062648|S|6|3.92|0|6
C|AKR|20250711|09:42:31.673896|S|100|18.19|0|100
C|AKR|20250711|10:36:05.530713|S|148|18.38|0|148
C|AKR|20250711|10:41:53.157224|S|100|18.365|0|100
C|AKR|20250711|10:53:15.449487|S|100|18.34|0|100
C|AKR|20250711|11:04:36.263641|S|100|18.33|0|100
C|AKR|20250711|11:05:08.262352|S|100|18.34|0|100
C|AKR|20250711|11:24:54.309923|S|1|18.3|0|1
C|AKR|20250711|11:28:47.167384|S|100|18.29|0|100
C|AKR|20250711|11:28:47.167384|S|100|18.29|0|100
C|AKR|20250711|11:32:01.530788|S|100|18.29|0|100
C|AKR|20250711|11:51:32.389045|S|110|18.34|0|110
C|AKR|20250711|11:58:41.509027|S|160|18.345|0|160
C|AKR|20250711|11:58:54.755156|S|100|18.35|0|100
C|AKR|20250711|11:58:54.755157|S|100|18.35|0|100
C|AKR|20250711|11:58:54.755394|S|72|18.35|0|72
C|AKR|20250711|11:58:58.546720|S|1|18.35|0|1
C|AKR|20250711|11:59:47.937791|S|27|18.35|0|27
C|AKR|20250711|11:59:47.937814|S|100|18.35|0|100
C|AKR|20250711|12:14:07.296990|S|100|18.29|0|100
C|AKR|20250711|12:34:00.571558|S|100|18.34|0|100
C|AKR|20250711|12:34:00.571558|S|100|18.34|0|100
C|AKR|20250711|12:34:00.571559|S|100|18.34|0|100
C|AKR|20250711|12:48:33.197071|S|2|18.39|0|2
C|AKR|20250711|12:49:43.942372|S|98|18.39|0|98
C|AKR|20250711|12:49:43.942372|S|2|18.39|0|2
C|AKR|20250711|12:49:51.873830|S|1|18.39|0|1
C|AKR|20250711|12:49:52.012981|S|97|18.39|0|97
C|AKR|20250711|12:49:52.013727|S|100|18.39|0|100
C|AKR|20250711|12:52:33.091513|S|100|18.41|0|100
C|AKR|20250711|12:52:33.091514|S|100|18.41|0|100
C|AKR|20250711|12:53:47.627374|S|2|18.41|0|2
C|AKR|20250711|13:07:42.598885|S|100|18.4|0|100
C|AKR|20250711|13:07:42.598885|S|100|18.4|0|100
C|AKR|20250711|13:07:53.515339|S|100|18.4|0|100
C|AKR|20250711|13:21:00.561804|S|100|18.47|0|100
C|AKR|20250711|13:26:04.276637|S|100|18.47|0|100
C|AKR|20250711|13:26:04.276882|S|37|18.47|0|37
C|AKR|20250711|13:29:54.787659|S|17|18.47|0|17
C|AKR|20250711|13:29:55.627495|S|10|18.47|0|10
C|AKR|20250711|13:32:07.873997|S|100|18.45|0|100
C|AKR|20250711|13:32:07.874268|S|10|18.45|0|10
C|AKR|20250711|13:35:17.838589|S|20|18.46|0|20
C|AKR|20250711|13:40:03.064091|S|1|18.48|0|1
C|AKR|20250711|13:42:18.114698|S|99|18.48|0|99
C|AKR|20250711|13:42:18.114699|S|100|18.48|0|100
C|AKR|20250711|13:56:56.009917|S|100|18.48|0|100
C|AKR|20250711|13:56:56.009976|S|100|18.48|0|100
C|AKR|20250711|14:07:11.494359|S|11|18.5|0|11
C|AKR|20250711|14:07:42.255116|S|11|18.5|0|11
C|AKR|20250711|14:08:53.661830|S|11|18.5|0|11
C|AKR|20250711|14:09:40.082113|S|9|18.5|0|9
C|AKR|20250711|14:22:39.176551|S|3|18.51|0|3
C|AKR|20250711|14:22:40.808019|S|100|18.51|0|100
C|AKR|20250711|14:22:40.808019|S|97|18.51|0|97
C|AKR|20250711|14:32:00.088832|S|100|18.49|0|100
C|AKR|20250711|14:32:00.088833|S|100|18.49|0|100
C|AKR|20250711|14:44:55.760244|S|4|18.55|0|4
C|AKR|20250711|14:45:20.339878|S|96|18.55|0|96
C|AKR|20250711|14:54:55.682694|S|6|18.57|0|6
C|AKR|20250711|15:06:48.797770|S|100|18.51|0|100
C|AKR|20250711|15:07:05.056638|S|100|18.51|0|100
C|AKR|20250711|15:07:05.056639|S|100|18.51|0|100
C|AKR|20250711|15:07:05.057124|S|100|18.51|0|100
C|AKR|20250711|15:07:05.057524|S|30|18.51|0|30
C|AKR|20250711|15:07:50.528629|S|100|18.51|0|100
C|AKR|20250711|15:11:20.868073|S|100|18.475|0|100
C|AKR|20250711|15:11:54.436277|S|100|18.405|0|100
C|AKR|20250711|15:11:54.436341|S|40|18.405|0|40
C|AKR|20250711|15:15:10.096386|S|140|18.435|0|140
C|AKR|20250711|15:16:00.948456|S|140|18.44|0|140
C|AKR|20250711|15:35:12.952176|S|115|18.475|0|115
C|AKR|20250711|15:37:40.893008|S|100|18.48|0|100
C|AKR|20250711|15:37:40.893008|S|100|18.48|0|100
C|AKR|20250711|15:37:40.893009|S|99|18.48|0|99
C|AKR|20250711|15:37:40.893009|S|100|18.48|0|100
C|AKR|20250711|15:37:40.893009|S|100|18.48|0|100
C|AKR|20250711|15:37:40.893359|S|100|18.48|0|100
C|AKR|20250711|15:41:24.848097|S|1|18.485|0|1
C|AKR|20250711|15:43:52.345284|S|100|18.46|0|100
C|AKR|20250711|15:43:57.002769|S|100|18.46|0|100
C|AKR|20250711|15:43:57.002769|S|100|18.46|0|100
C|AKR|20250711|15:44:06.555453|S|100|18.46|0|100
C|AKR|20250711|15:44:06.555453|S|100|18.46|0|100
C|AKR|20250711|15:46:46.197326|S|2|18.43|0|2
C|AKR|20250711|15:48:19.363572|S|100|18.42|0|100
C|AKR|20250711|15:49:42.829069|S|2|18.41|0|2
C|AKR|20250711|15:49:42.829070|S|100|18.41|0|100
C|AKR|20250711|15:49:42.829070|S|2|18.41|0|2
C|AKR|20250711|15:49:42.829070|S|100|18.41|0|100
C|AKR|20250711|15:49:42.829167|S|100|18.41|0|100
C|AKR|20250711|15:49:42.829167|S|100|18.41|0|100
C|AKR|20250711|15:49:42.829194|S|100|18.41|0|100
C|AKR|20250711|15:49:42.829195|S|100|18.41|0|100
C|AKR|20250711|15:49:42.829347|S|100|18.41|0|100
C|AKR|20250711|15:49:42.829347|S|100|18.41|0|100
C|AKR|20250711|15:49:54.333945|S|100|18.39|0|100
C|AKR|20250711|15:51:27.737341|S|2|18.35|0|2
C|AKR|20250711|15:51:58.143281|S|190|18.345|0|190
C|AKR|20250711|15:52:08.140933|S|2|18.35|0|2
C|AKR|20250711|15:54:26.529406|S|100|18.35|0|100
C|AKR|20250711|15:54:26.529406|S|100|18.35|0|100
C|AKR|20250711|15:54:26.529407|S|18|18.35|0|18
C|AKR|20250711|15:54:26.529407|S|100|18.35|0|100
C|AKR|20250711|15:54:26.529507|S|100|18.35|0|100
C|AKR|20250711|15:54:26.529507|S|100|18.35|0|100
C|AKR|20250711|15:54:26.529507|S|100|18.35|0|100
C|AKR|20250711|15:54:26.529648|S|24|18.35|0|24
C|AKR|20250711|15:54:26.529648|S|100|18.35|0|100
C|AKR|20250711|15:54:26.529648|S|100|18.35|0|100
C|AKR|20250711|15:54:26.530208|S|76|18.35|0|76
C|AKR|20250711|15:54:26.530208|S|100|18.35|0|100
C|AKR|20250711|15:54:26.530208|S|24|18.35|0|24
C|AKR|20250711|15:54:26.530208|S|100|18.35|0|100
C|AKR|20250711|15:54:26.994955|S|76|18.35|0|76
C|AKR|20250711|15:54:26.994956|S|100|18.35|0|100
C|AKR|20250711|15:54:26.994956|S|100|18.35|0|100
C|AKR|20250711|15:54:26.995025|S|100|18.35|0|100
C|AKR|20250711|15:54:26.995050|S|100|18.35|0|100
C|AKR|20250711|15:54:26.995081|S|100|18.35|0|100
C|AKR|20250711|15:54:26.995113|S|100|18.35|0|100
C|AKR|20250711|15:54:26.995136|S|100|18.35|0|100
C|AKR|20250711|15:54:28.531979|S|100|18.35|0|100
C|AKR|20250711|15:54:28.532292|S|400|18.35|0|400
C|AKR|20250711|15:55:19.426469|S|100|18.39|0|100
C|AKR|20250711|15:55:34.454512|S|200|18.395|0|200
C|AKR|20250711|15:56:54.245811|S|100|18.43|0|100
C|AKR|20250711|15:56:54.245811|S|41|18.43|0|41
C|AKR|20250711|15:56:54.245812|S|100|18.43|0|100
C|AKR|20250711|15:56:54.245812|S|100|18.43|0|100
C|AKR|20250711|15:56:54.245886|S|100|18.43|0|100
C|AKR|20250711|15:56:54.245886|S|100|18.43|0|100
C|AKR|20250711|15:56:54.247112|S|100|18.43|0|100
C|AKR|20250711|15:56:54.247112|S|100|18.43|0|100
C|AKR|20250711|15:56:54.247112|S|100|18.43|0|100
C|AKR|20250711|15:56:54.247190|S|100|18.43|0|100
C|AKR|20250711|15:56:54.247190|S|100|18.43|0|100
C|AKR|20250711|15:56:54.247211|S|100|18.43|0|100
C|AKR|20250711|15:56:54.247211|S|658|18.43|0|658
C|AKR|20250711|15:56:54.247211|S|100|18.43|0|100
C|AKR|20250711|15:57:39.855573|S|300|18.43|0|300
C|AKR|20250711|15:57:39.855573|S|1|18.43|0|1
C|AKR|20250711|15:57:39.855573|S|1|18.43|0|1
C|AKR|20250711|15:57:39.855573|S|2|18.43|0|2
C|AKR|20250711|15:57:39.855721|S|200|18.43|0|200
C|AKR|20250711|15:58:00.167554|S|100|18.43|0|100
C|AKR|20250711|15:58:00.167554|S|100|18.43|0|100
C|AKR|20250711|15:58:00.167554|S|2|18.43|0|2
C|AKR|20250711|15:58:00.167554|S|1|18.43|0|1
C|AKR|20250711|15:58:00.167554|S|100|18.43|0|100
C|AKR|20250711|15:58:00.167636|S|100|18.43|0|100
C|AKR|20250711|15:58:00.167636|S|100|18.43|0|100
C|AKR|20250711|15:58:00.167696|S|100|18.43|0|100
C|AKR|20250711|15:58:00.167696|S|100|18.43|0|100
C|AKR|20250711|15:58:00.167929|S|100|18.43|0|100
C|AKR|20250711|15:58:11.756010|S|100|18.43|0|100
C|AKR|20250711|15:58:11.756010|S|100|18.43|0|100
C|AKR|20250711|15:58:11.756010|S|2|18.43|0|2
C|AKR|20250711|15:58:11.756010|S|100|18.43|0|100
C|AKR|20250711|15:58:11.756012|S|17|18.43|0|17
C|AKR|20250711|15:58:11.756012|S|1|18.43|0|1
C|AKR|20250711|15:58:11.756183|S|76|18.43|0|76
C|AKR|20250711|15:58:11.756183|S|83|18.43|0|83
C|AKR|20250711|15:58:11.756228|S|24|18.43|0|24
C|AKR|20250711|15:58:11.756229|S|29|18.43|0|29
C|AKR|20250711|15:58:11.756262|S|70|18.43|0|70
C|AKR|20250711|15:58:11.756262|S|71|18.43|0|71
C|AKR|20250711|15:58:11.756329|S|100|18.43|0|100
C|AKR|20250711|15:58:11.756329|S|30|18.43|0|30
C|AKR|20250711|15:58:11.756329|S|300|18.43|0|300
C|AKR|20250711|15:58:28.069583|S|100|18.43|0|100
C|AKR|20250711|15:58:28.069583|S|100|18.43|0|100
C|AKR|20250711|15:58:28.069584|S|2|18.43|0|2
C|AKR|20250711|15:58:28.069584|S|2|18.43|0|2
C|AKR|20250711|15:58:28.069584|S|100|18.43|0|100
C|AKR|20250711|15:58:28.069585|S|100|18.43|0|100
C|AKR|20250711|15:58:28.069652|S|100|18.43|0|100
C|AKR|20250711|15:58:28.069652|S|100|18.43|0|100
C|AKR|20250711|15:58:28.069652|S|200|18.43|0|200
C|AKR|20250711|15:58:33.982727|S|100|18.43|0|100
C|AKR|20250711|15:58:33.982727|S|100|18.43|0|100
C|AKR|20250711|15:58:33.982727|S|100|18.43|0|100
C|AKR|20250711|15:58:33.982728|S|100|18.43|0|100
C|AKR|20250711|15:58:35.986358|S|100|18.43|0|100
C|AKR|20250711|15:58:35.986358|S|100|18.43|0|100
C|AKR|20250711|15:58:35.986424|S|100|18.43|0|100
C|AKR|20250711|15:58:35.986424|S|100|18.43|0|100
C|AKR|20250711|15:58:35.986521|S|100|18.43|0|100
C|AKR|20250711|15:58:35.987976|S|100|18.435|0|100
C|AKR|20250711|15:58:35.988839|S|100|18.435|0|100
C|AKR|20250711|15:59:00.036291|S|2|18.44|0|2
C|AKR|20250711|15:59:00.036291|S|2|18.44|0|2
C|AKR|20250711|15:59:00.036292|S|92|18.44|0|92
C|AKR|20250711|15:59:08.097095|S|94|18.44|0|94
C|AKR|20250711|15:59:08.097095|S|6|18.44|0|6
C|AKR|20250711|15:59:14.771987|S|17|18.42|0|17
C|AKR|20250711|15:59:28.630723|S|300|18.415|0|300
C|AKRO|20250711|09:39:32.837611|S|3|51.88|0|3
C|AKRO|20250711|10:59:59.001621|S|100|51.55|0|100
C|AKRO|20250711|11:44:12.202237|S|95|51.85|0|95
C|AKRO|20250711|11:44:12.202300|S|5|51.85|0|5
C|AKRO|20250711|12:21:55.356870|S|1|51.76|0|1
C|AKRO|20250711|12:21:55.356880|S|6|51.76|0|6
C|AKRO|20250711|14:21:15.782055|S|5|51.97|0|5
C|AKRO|20250711|15:28:08.360721|S|1|51.78|0|1
C|AL|20250711|12:15:16.593267|S|3|58.47|0|3
C|AL|20250711|12:40:52.703931|S|50|58.63|0|50
C|AL|20250711|12:40:55.606361|S|69|58.63|0|69
C|AL|20250711|12:40:55.606385|S|3|58.63|0|3
C|AL|20250711|13:34:18.355199|S|131|58.71|0|131
C|AL|20250711|15:45:02.632878|S|63|58.64|0|63
C|AL|20250711|15:45:35.988442|S|100|58.62|0|100
C|AL|20250711|15:48:38.217966|S|100|58.61|0|100
C|AL|20250711|15:49:41.839494|S|10|58.63|0|10
C|AL|20250711|15:49:41.840006|S|27|58.63|0|27
C|AL|20250711|15:49:45.691324|S|63|58.63|0|63
C|ALAB|20250711|09:37:37.586430|S|85|96|0|85
C|ALAB|20250711|09:37:37.586586|S|15|96|0|15
C|ALAB|20250711|09:43:05.810507|S|13|95.68|0|13
C|ALAB|20250711|09:48:00.998329|S|100|95.57|0|100
C|ALAB|20250711|09:59:24.339102|S|6|96.735|0|6
C|ALAB|20250711|09:59:24.339127|S|100|96.735|0|100
C|ALAB|20250711|10:01:49.112763|S|1|96.81|0|1
C|ALAB|20250711|10:07:46.266150|S|19|96.96|0|19
C|ALAB|20250711|10:20:14.077765|S|10|97.79|0|10
C|ALAB|20250711|10:20:14.077765|S|5|97.79|0|5
C|ALAB|20250711|10:20:14.077765|S|95|97.79|0|95
C|ALAB|20250711|10:26:29.138018|S|100|97.585|0|100
C|ALAB|20250711|10:26:29.143550|S|64|97.52|0|64
C|ALAB|20250711|10:26:29.198610|S|3|97.45|0|3
C|ALAB|20250711|10:26:40.804623|S|3|97.37|0|3
C|ALAB|20250711|10:33:15.630835|S|1|98.54|0|1
C|ALAB|20250711|10:41:20.537201|S|100|98.73|0|100
C|ALAB|20250711|10:45:32.817017|S|23|98.81|0|23
C|ALAB|20250711|10:47:35.385522|S|100|99.1|0|100
C|ALAB|20250711|10:53:05.357082|S|34|98.54|0|34
C|ALAB|20250711|10:53:05.357082|S|100|98.53|0|100
C|ALAB|20250711|10:53:05.358010|S|2|98.56|0|2
C|ALAB|20250711|11:08:41.725253|S|18|97.81|0|18
C|ALAB|20250711|11:14:45.280578|S|10|96.74|0|10
C|ALAB|20250711|11:14:45.280579|S|26|96.73|0|26
C|ALAB|20250711|11:15:00.032691|S|23|96.72|0|23
C|ALAB|20250711|11:36:42.093580|S|21|97.97|0|21
C|ALAB|20250711|11:55:43.240719|S|2|97.68|0|2
C|ALAB|20250711|12:10:32.250988|S|17|98|0|17
C|ALAB|20250711|12:27:50.931182|S|6|99.06|0|6
C|ALAB|20250711|12:27:50.931192|S|4|99.06|0|4
C|ALAB|20250711|12:28:25.931189|S|12|99.06|0|12
C|ALAB|20250711|12:30:11.869315|S|2|99.49|0|2
C|ALAB|20250711|12:32:38.946181|S|50|99.29|0|50
C|ALAB|20250711|12:32:38.946201|S|50|99.29|0|50
C|ALAB|20250711|13:37:54.411910|S|60|98.09|0|60
C|ALAB|20250711|13:39:37.262702|S|7|97.68|0|7
C|ALAB|20250711|13:40:32.741284|S|1|97.69|0|1
C|ALAB|20250711|14:22:39.188464|S|100|97.4|0|100
C|ALAB|20250711|14:22:39.188871|S|8|97.41|0|8
C|ALAB|20250711|14:22:39.188902|S|92|97.41|0|92
C|ALAB|20250711|14:29:17.794433|S|200|96.93|0|200
C|ALAB|20250711|14:30:56.020384|S|7|96.97|0|7
C|ALAB|20250711|14:30:56.097664|S|23|96.97|0|23
C|ALAB|20250711|14:30:56.099153|S|23|97.07|0|23
C|ALAB|20250711|14:37:35.000845|S|95|97.31|0|95
C|ALAB|20250711|14:37:35.000845|S|100|97.31|0|100
C|ALAB|20250711|14:37:35.000985|S|100|97.31|0|100
C|ALAB|20250711|14:37:35.001006|S|5|97.31|0|5
C|ALAB|20250711|14:37:35.001007|S|100|97.31|0|100
C|ALAB|20250711|14:37:35.001007|S|100|97.31|0|100
C|ALAB|20250711|14:37:35.001008|S|1|97.31|0|1
C|ALAB|20250711|14:37:45.658945|S|100|97.44|0|100
C|ALAB|20250711|14:37:48.032032|S|62|97.43|0|62
C|ALAB|20250711|14:47:31.859029|S|1|97.39|0|1
C|ALAB|20250711|15:00:28.103592|S|100|96.54|0|100
C|ALAB|20250711|15:00:28.103648|S|100|96.54|0|100
C|ALAB|20250711|15:00:28.104120|S|85|96.54|0|85
C|ALAB|20250711|15:25:50.326837|S|1|96.15|0|1
C|ALAB|20250711|15:27:01.004861|S|100|96.06|0|100
C|ALAB|20250711|15:28:38.181470|S|16|95.69|0|16
C|ALAB|20250711|15:38:22.125039|S|100|95.575|0|100
C|ALAB|20250711|15:46:38.431281|S|100|95.41|0|100
C|ALAB|20250711|15:50:33.051635|S|5|95.47|0|5
C|ALAB|20250711|15:55:13.378630|S|100|95.935|0|100
C|ALAB|20250711|15:56:39.114742|S|100|95.75|0|100
C|ALAB|20250711|15:59:15.915719|S|10|95.89|0|10
C|ALAB|20250711|15:59:15.915719|S|10|95.89|0|10
C|ALAB|20250711|15:59:30.352660|S|100|95.96|0|100
C|ALAB|20250711|15:59:34.396320|S|100|95.93|0|100
C|ALAB|20250711|15:59:47.030719|S|42|95.93|0|42
C|ALAB|20250711|15:59:54.584690|S|12|95.92|0|12
C|ALAB|20250711|15:59:54.785134|S|12|95.92|0|12
C|ALAR|20250711|12:08:50.173901|S|14|12.55|0|14
C|ALAR|20250711|13:36:24.162603|S|68|12.33|0|68
C|ALB|20250711|09:30:01.749232|S|1|70.435|0|1
C|ALB|20250711|09:30:13.108205|S|61|70.715|0|61
C|ALB|20250711|09:30:17.705142|S|62|70.8|0|62
C|ALB|20250711|09:30:17.705143|S|38|70.8|0|38
C|ALB|20250711|09:32:20.823076|S|12|71.79|0|12
C|ALB|20250711|09:32:47.568738|S|20|70.79|0|20
C|ALB|20250711|09:32:47.568738|S|100|70.78|0|100
C|ALB|20250711|09:32:47.583887|S|96|70.78|0|96
C|ALB|20250711|09:32:47.583887|S|66|70.79|0|66
C|ALB|20250711|09:32:47.595938|S|14|70.79|0|14
C|ALB|20250711|09:33:10.274382|S|100|70.83|0|100
C|ALB|20250711|09:33:21.355657|S|63|71.07|0|63
C|ALB|20250711|09:33:21.355722|S|63|71.07|0|63
C|ALB|20250711|09:33:31.507514|S|100|70.98|0|100
C|ALB|20250711|09:34:43.140702|S|63|70.865|0|63
C|ALB|20250711|09:35:48.455002|S|1|70.94|0|1
C|ALB|20250711|09:35:55.428649|S|3|70.905|0|3
C|ALB|20250711|09:36:26.889006|S|100|71.02|0|100
C|ALB|20250711|09:37:09.243799|S|25|70.85|0|25
C|ALB|20250711|09:37:09.243811|S|25|70.85|0|25
C|ALB|20250711|09:37:09.346167|S|63|70.855|0|63
C|ALB|20250711|09:37:09.346192|S|41|70.855|0|41
C|ALB|20250711|09:37:09.346193|S|63|70.855|0|63
C|ALB|20250711|09:37:09.346193|S|22|70.855|0|22
C|ALB|20250711|09:37:09.346194|S|11|70.855|0|11
C|ALB|20250711|09:37:34.501817|S|63|71.135|0|63
C|ALB|20250711|09:37:36.263996|S|2|71.16|0|2
C|ALB|20250711|09:40:59.256256|S|100|70.92|0|100
C|ALB|20250711|09:40:59.256320|S|200|70.92|0|200
C|ALB|20250711|09:48:37.448857|S|1|71.66|0|1
C|ALB|20250711|09:52:26.469021|S|40|71.345|0|40
C|ALB|20250711|09:53:39.195058|S|50|71.41|0|50
C|ALB|20250711|09:54:40.323981|S|100|71.175|0|100
C|ALB|20250711|09:58:36.726964|S|63|71.095|0|63
C|ALB|20250711|09:58:49.407574|S|100|71.12|0|100
C|ALB|20250711|10:00:16.708979|S|100|71.19|0|100
C|ALB|20250711|10:00:16.709050|S|37|71.2|0|37
C|ALB|20250711|10:09:56.633753|S|100|70.64|0|100
C|ALB|20250711|10:15:13.906713|S|100|70.75|0|100
C|ALB|20250711|10:16:49.713575|S|84|70.85|0|84
C|ALB|20250711|10:19:23.011659|S|100|70.885|0|100
C|ALB|20250711|10:23:32.678605|S|20|71.05|0|20
C|ALB|20250711|10:30:09.112902|S|55|71.245|0|55
C|ALB|20250711|10:30:23.109088|S|63|71.24|0|63
C|ALB|20250711|10:30:23.109171|S|37|71.24|0|37
C|ALB|20250711|10:33:56.061316|S|100|71.3|0|100
C|ALB|20250711|10:34:52.334712|S|1|71.19|0|1
C|ALB|20250711|10:34:52.334764|S|63|71.19|0|63
C|ALB|20250711|10:34:52.335139|S|1|71.18|0|1
C|ALB|20250711|10:40:27.795850|S|100|71.295|0|100
C|ALB|20250711|10:42:37.829536|S|100|71.26|0|100
C|ALB|20250711|10:42:37.914211|S|68|71.28|0|68
C|ALB|20250711|10:42:37.914394|S|68|71.26|0|68
C|ALB|20250711|10:51:32.210107|S|9|71.31|0|9
C|ALB|20250711|10:52:50.394813|S|1|71.26|0|1
C|ALB|20250711|10:57:16.329567|S|63|71.3|0|63
C|ALB|20250711|10:57:16.329659|S|37|71.3|0|37
C|ALB|20250711|10:59:18.546687|S|59|71.285|0|59
C|ALB|20250711|11:00:22.098398|S|1|71.29|0|1
C|ALB|20250711|11:09:01.012505|S|1|71.4|0|1
C|ALB|20250711|11:11:01.513640|S|100|71.51|0|100
C|ALB|20250711|11:11:01.513640|S|100|71.5|0|100
C|ALB|20250711|11:11:03.713940|S|8|71.485|0|8
C|ALB|20250711|11:11:03.713940|S|100|71.51|0|100
C|ALB|20250711|11:11:03.713947|S|112|71.485|0|112
C|ALB|20250711|11:11:03.715130|S|100|71.52|0|100
C|ALB|20250711|11:11:03.715130|S|42|71.51|0|42
C|ALB|20250711|11:35:00.447268|S|37|71.455|0|37
C|ALB|20250711|11:35:00.447268|S|15|71.45|0|15
C|ALB|20250711|11:37:02.409457|S|63|71.51|0|63
C|ALB|20250711|12:18:04.075249|S|100|71.21|0|100
C|ALB|20250711|12:18:04.075249|S|16|71.205|0|16
C|ALB|20250711|12:18:16.049528|S|100|71.205|0|100
C|ALB|20250711|12:18:16.075177|S|100|71.21|0|100
C|ALB|20250711|12:35:58.034775|S|1|71.36|0|1
C|ALB|20250711|12:39:54.511496|S|1|71.23|0|1
C|ALB|20250711|12:55:23.976611|S|100|71.43|0|100
C|ALB|20250711|13:18:18.983624|S|91|71.6|0|91
C|ALB|20250711|13:18:18.983624|S|100|71.6|0|100
C|ALB|20250711|13:41:52.959496|S|100|71.395|0|100
C|ALB|20250711|13:51:34.059099|S|100|71.24|0|100
C|ALB|20250711|13:51:34.059099|S|46|71.24|0|46
C|ALB|20250711|14:08:14.500888|S|100|71.345|0|100
C|ALB|20250711|14:16:27.493097|S|10|71.36|0|10
C|ALB|20250711|14:18:25.019452|S|8|71.33|0|8
C|ALB|20250711|14:49:26.280471|S|25|71.73|0|25
C|ALB|20250711|15:14:53.950573|S|63|71.515|0|63
C|ALB|20250711|15:22:04.164920|S|100|71.445|0|100
C|ALB|20250711|15:28:11.336070|S|50|71.31|0|50
C|ALB|20250711|15:38:01.316417|S|100|71.16|0|100
C|ALB|20250711|15:38:01.316418|S|31|71.15|0|31
C|ALB|20250711|15:38:01.316418|S|100|71.15|0|100
C|ALB|20250711|15:43:23.262669|S|25|71.01|0|25
C|ALB|20250711|15:43:23.262669|S|50|71.01|0|50
C|ALB|20250711|15:46:43.611338|S|100|71.12|0|100
C|ALB|20250711|15:48:59.330467|S|100|71.245|0|100
C|ALB|20250711|15:57:37.866267|S|100|71.07|0|100
C|ALB|20250711|15:59:02.209226|S|100|71.07|0|100
C|ALB|20250711|15:59:47.654331|S|100|70.98|0|100
C|ALB|20250711|15:59:47.735965|S|100|70.98|0|100
C|ALC|20250711|09:33:16.104453|S|63|87.98|0|63
C|ALC|20250711|09:33:16.104518|S|37|87.98|0|37
C|ALC|20250711|09:33:52.170066|S|100|88.03|0|100
C|ALC|20250711|09:33:52.170137|S|63|88.03|0|63
C|ALC|20250711|09:33:52.170219|S|63|88.03|0|63
C|ALC|20250711|09:33:52.170279|S|63|88.03|0|63
C|ALC|20250711|09:54:06.939228|S|63|87.93|0|63
C|ALC|20250711|10:19:56.044228|S|63|87.82|0|63
C|ALC|20250711|10:19:56.044238|S|100|87.82|0|100
C|ALC|20250711|10:19:56.044320|S|63|87.82|0|63
C|ALC|20250711|10:24:33.408323|S|80|87.84|0|80
C|ALC|20250711|10:24:33.408392|S|63|87.84|0|63
C|ALC|20250711|10:40:10.993219|S|100|87.84|0|100
C|ALC|20250711|10:40:10.993295|S|63|87.84|0|63
C|ALC|20250711|10:40:10.993371|S|63|87.84|0|63
C|ALC|20250711|10:57:29.233531|S|6|87.86|0|6
C|ALC|20250711|10:59:54.561121|S|125|87.82|0|125
C|ALC|20250711|11:03:03.117199|S|100|87.76|0|100
C|ALC|20250711|11:03:03.117199|S|45|87.76|0|45
C|ALC|20250711|11:03:28.404005|S|63|87.76|0|63
C|ALC|20250711|11:04:55.161657|S|4|87.75|0|4
C|ALC|20250711|11:29:26.071224|S|55|87.865|0|55
C|ALC|20250711|11:31:23.128589|S|100|87.68|0|100
C|ALC|20250711|11:39:33.038461|S|100|87.71|0|100
C|ALC|20250711|11:39:58.115625|S|5|87.74|0|5
C|ALC|20250711|12:00:22.073175|S|40|87.68|0|40
C|ALC|20250711|12:00:22.073175|S|100|87.68|0|100
C|ALC|20250711|12:07:22.457358|S|6|87.51|0|6
C|ALC|20250711|12:16:10.128673|S|13|87.52|0|13
C|ALC|20250711|12:25:40.016794|S|5|87.51|0|5
C|ALC|20250711|12:29:25.655165|S|63|87.58|0|63
C|ALC|20250711|12:29:57.757690|S|40|87.58|0|40
C|ALC|20250711|12:29:57.757690|S|7|87.58|0|7
C|ALC|20250711|12:36:35.529877|S|5|87.42|0|5
C|ALC|20250711|13:24:25.132099|S|1|87.54|0|1
C|ALC|20250711|14:22:38.213691|S|1|87.65|0|1
C|ALC|20250711|14:23:26.529617|S|100|87.635|0|100
C|ALC|20250711|14:26:40.555189|S|1|87.63|0|1
C|ALC|20250711|14:34:01.338065|S|5|87.57|0|5
C|ALC|20250711|14:45:35.503944|S|1|87.64|0|1
C|ALC|20250711|14:45:43.423209|S|50|87.61|0|50
C|ALC|20250711|14:52:23.010996|S|5|87.63|0|5
C|ALC|20250711|15:02:16.854898|S|57|87.59|0|57
C|ALC|20250711|15:05:18.940481|S|5|87.53|0|5
C|ALC|20250711|15:17:57.209412|S|50|87.6|0|50
C|ALC|20250711|15:42:34.032009|S|141|87.485|0|141
C|ALC|20250711|15:43:24.467094|S|10|87.51|0|10
C|ALC|20250711|15:49:47.280719|S|100|87.57|0|100
C|ALC|20250711|15:51:31.615367|S|117|87.515|0|117
C|ALC|20250711|15:56:01.193005|S|92|87.485|0|92
C|ALC|20250711|15:56:02.094335|S|192|87.485|0|192
C|ALC|20250711|15:56:04.159719|S|63|87.49|0|63
C|ALC|20250711|15:56:12.039427|S|200|87.48|0|200
C|ALC|20250711|15:57:06.751559|S|25|87.46|0|25
C|ALC|20250711|15:57:22.868414|S|100|87.46|0|100
C|ALC|20250711|15:59:15.878944|S|100|87.485|0|100
C|ALDX|20250711|09:58:52.431985|S|10|4.77|0|10
C|ALDX|20250711|10:32:24.929198|S|100|4.65|0|100
C|ALDX|20250711|10:56:37.728056|S|100|4.63|0|100
C|ALDX|20250711|10:56:37.728337|S|100|4.64|0|100
C|ALDX|20250711|11:05:32.100029|S|100|4.57|0|100
C|ALDX|20250711|11:05:32.100030|S|100|4.57|0|100
C|ALDX|20250711|11:05:50.046675|S|10|4.57|0|10
C|ALDX|20250711|11:06:59.387546|S|10|4.585|0|10
C|ALDX|20250711|11:06:59.387605|S|10|4.585|0|10
C|ALDX|20250711|11:06:59.387658|S|10|4.585|0|10
C|ALDX|20250711|11:07:09.287800|S|10|4.585|0|10
C|ALDX|20250711|11:07:09.287877|S|10|4.585|0|10
C|ALDX|20250711|11:07:10.910371|S|10|4.585|0|10
C|ALDX|20250711|11:07:10.910379|S|10|4.585|0|10
C|ALDX|20250711|11:07:10.910431|S|10|4.585|0|10
C|ALDX|20250711|11:07:10.910485|S|10|4.585|0|10
C|ALDX|20250711|11:07:10.910539|S|10|4.585|0|10
C|ALDX|20250711|11:07:10.910591|S|10|4.585|0|10
C|ALDX|20250711|11:07:10.910644|S|10|4.585|0|10
C|ALDX|20250711|11:15:58.041219|S|1|4.62|0|1
C|ALDX|20250711|11:16:02.784156|S|9|4.62|0|9
C|ALDX|20250711|11:20:12.118706|S|100|4.645|0|100
C|ALDX|20250711|13:30:06.351277|S|62|4.69|0|62
C|ALDX|20250711|13:30:06.351932|S|18|4.69|0|18
C|ALDX|20250711|14:28:26.911645|S|50|4.705|0|50
C|ALDX|20250711|14:28:26.911742|S|50|4.705|0|50
C|ALDX|20250711|14:32:31.148717|S|100|4.7|0|100
C|ALDX|20250711|14:33:11.743998|S|100|4.71|0|100
C|ALDX|20250711|14:33:17.414052|S|38|4.74|0|38
C|ALDX|20250711|14:34:21.401647|S|3|4.73|0|3
C|ALDX|20250711|14:39:11.838567|S|100|4.76|0|100
C|ALDX|20250711|14:50:17.702087|S|100|4.775|0|100
C|ALDX|20250711|15:31:22.938480|S|35|4.73|0|35
C|ALDX|20250711|15:46:26.760343|S|118|4.7|0|118
C|ALDX|20250711|15:50:33.590357|S|100|4.68|0|100
C|ALDX|20250711|15:54:58.144574|S|100|4.67|0|100
C|ALDX|20250711|15:58:10.619530|S|64|4.655|0|64
C|ALDX|20250711|15:58:10.619537|S|36|4.655|0|36
C|ALDX|20250711|15:59:19.784292|S|4|4.64|0|4
C|ALDX|20250711|15:59:51.642776|S|88|4.645|0|88
C|ALDX|20250711|15:59:54.523454|S|30|4.645|0|30
C|ALDX|20250711|15:59:54.523455|S|13|4.645|0|13
C|ALE|20250711|15:20:13.124527|S|14|65.98|0|14
C|ALE|20250711|15:58:59.630513|S|100|66.11|0|100
C|ALEC|20250711|09:31:14.692254|S|1|1.66|0|1
C|ALEC|20250711|09:31:19.108899|S|1|1.69|0|1
C|ALEC|20250711|09:36:18.772977|S|80|1.7|0|80
C|ALEC|20250711|09:45:10.171418|S|5|1.68|0|5
C|ALEC|20250711|09:50:14.040933|S|2|1.67|0|2
C|ALEC|20250711|09:57:26.554856|S|29|1.665|0|29
C|ALEC|20250711|09:57:53.905162|S|83|1.67|0|83
C|ALEC|20250711|10:08:55.198647|S|29|1.67|0|29
C|ALEC|20250711|10:10:34.533927|S|3|1.665|0|3
C|ALEC|20250711|10:10:34.533927|S|26|1.66|0|26
C|ALEC|20250711|10:15:48.588076|S|25|1.675|0|25
C|ALEC|20250711|10:27:40.311655|S|2|1.665|0|2
C|ALEC|20250711|10:34:45.230570|S|47|1.67|0|47
C|ALEC|20250711|10:39:12.119866|S|24|1.66|0|24
C|ALEC|20250711|11:10:30.224582|S|1|1.65|0|1
C|ALEC|20250711|11:37:20.713665|S|29|1.64|0|29
C|ALEC|20250711|11:46:54.000536|S|5|1.64|0|5
C|ALEC|20250711|11:53:38.087983|S|29|1.63|0|29
C|ALEC|20250711|12:09:55.460951|S|29|1.62|0|29
C|ALEC|20250711|12:39:15.945088|S|1|1.63|0|1
C|ALEC|20250711|12:58:47.587542|S|29|1.62|0|29
C|ALEC|20250711|13:12:35.260275|S|3|1.63|0|3
C|ALEC|20250711|13:15:04.964949|S|29|1.62|0|29
C|ALEC|20250711|13:29:22.038467|S|92|1.615|0|92
C|ALEC|20250711|13:30:39.748848|S|18|1.615|0|18
C|ALEC|20250711|13:30:39.748849|S|58|1.61|0|58
C|ALEC|20250711|13:31:22.339290|S|29|1.61|0|29
C|ALEC|20250711|13:42:49.392528|S|50|1.605|0|50
C|ALEC|20250711|13:43:43.037222|S|29|1.605|0|29
C|ALEC|20250711|13:47:39.712430|S|29|1.605|0|29
C|ALEC|20250711|13:55:41.024209|S|29|1.6|0|29
C|ALEC|20250711|14:10:12.201931|S|4|1.62|0|4
C|ALEC|20250711|14:19:01.089447|S|38|1.615|0|38
C|ALEC|20250711|14:20:14.461970|S|29|1.615|0|29
C|ALEC|20250711|14:36:31.837929|S|29|1.615|0|29
C|ALEC|20250711|14:59:48.274483|S|13|1.625|0|13
C|ALEC|20250711|15:09:46.061564|S|100|1.64|0|100
C|ALEC|20250711|15:16:51.664229|S|78|1.635|0|78
C|ALEC|20250711|15:21:31.678202|S|1|1.62|0|1
C|ALEC|20250711|15:30:36.557805|S|47|1.625|0|47
C|ALEC|20250711|15:34:12.080770|S|54|1.61|0|54
C|ALEC|20250711|15:43:39.553869|S|47|1.62|0|47
C|ALEC|20250711|15:45:37.771556|S|54|1.61|0|54
C|ALEC|20250711|15:49:50.018648|S|37|1.615|0|37
C|ALEC|20250711|15:55:59.635989|S|54|1.61|0|54
C|ALEC|20250711|15:57:01.215257|S|54|1.61|0|54
C|ALEC|20250711|15:57:43.890640|S|92|1.61|0|92
C|ALEC|20250711|15:57:44.569925|S|54|1.61|0|54
C|ALEC|20250711|15:58:16.308281|S|47|1.62|0|47
C|ALEC|20250711|15:58:29.927071|S|54|1.61|0|54
C|ALEC|20250711|15:58:47.743174|S|29|1.62|0|29
C|ALEC|20250711|15:59:02.327475|S|47|1.62|0|47
C|ALEC|20250711|15:59:03.160381|S|29|1.62|0|29
C|ALEC|20250711|15:59:14.605026|S|54|1.61|0|54
C|ALEC|20250711|15:59:17.667775|S|47|1.62|0|47
C|ALEC|20250711|15:59:28.525374|S|50|1.61|0|50
C|ALEC|20250711|15:59:28.525374|S|4|1.61|0|4
C|ALEC|20250711|15:59:43.623072|S|47|1.615|0|47
C|ALEC|20250711|15:59:46.703713|S|52|1.61|0|52
C|ALEC|20250711|15:59:46.703713|S|2|1.61|0|2
C|ALEC|20250711|15:59:47.257797|S|14|1.61|0|14
C|ALEC|20250711|15:59:48.198835|S|12|1.615|0|12
C|ALEC|20250711|15:59:49.653856|S|1|1.62|0|1
C|ALEC|20250711|15:59:49.653856|S|198|1.62|0|198
C|ALEC|20250711|15:59:51.911298|S|83|1.62|0|83
C|ALEC|20250711|15:59:55.248013|S|2|1.61|0|2
C|ALEX|20250711|13:25:18.603440|S|1|17.83|0|1
C|ALEX|20250711|15:21:52.737461|S|1|17.89|0|1
C|ALEX|20250711|15:59:55.507633|S|39|17.88|0|39
C|ALG|20250711|09:40:23.618486|S|5|224.73|0|5
C|ALG|20250711|09:55:42.580793|S|1|226|0|1
C|ALG|20250711|09:55:58.627481|S|1|226|0|1
C|ALG|20250711|10:35:09.133954|S|1|226.3|0|1
C|ALG|20250711|11:11:54.042169|S|1|226.23|0|1
C|ALG|20250711|11:55:50.104887|S|1|225.49|0|1
C|ALG|20250711|13:47:18.911439|S|300|224.4|0|300
C|ALG|20250711|13:47:18.911509|S|300|224.4|0|300
C|ALG|20250711|13:47:22.529085|S|300|224.4|0|300
C|ALG|20250711|13:47:22.529277|S|100|224.4|0|100
C|ALGM|20250711|09:42:15.247997|S|100|37.01|0|100
C|ALGM|20250711|09:51:04.521329|S|1|37.03|0|1
C|ALGM|20250711|09:51:04.521351|S|8|37.03|0|8
C|ALGM|20250711|10:14:14.347878|S|100|37.24|0|100
C|ALGM|20250711|10:32:09.104385|S|185|37.29|0|185
C|ALGM|20250711|10:32:19.112102|S|100|37.29|0|100
C|ALGM|20250711|10:36:50.248957|S|6|37.31|0|6
C|ALGM|20250711|10:37:27.084398|S|100|37.295|0|100
C|ALGM|20250711|10:49:21.817891|S|7|37.22|0|7
C|ALGM|20250711|10:52:40.010798|S|100|37.215|0|100
C|ALGM|20250711|10:54:43.332294|S|50|37.09|0|50
C|ALGM|20250711|11:00:25.451377|S|100|37.17|0|100
C|ALGM|20250711|11:01:08.781050|S|50|37.09|0|50
C|ALGM|20250711|11:01:08.781050|S|100|37.09|0|100
C|ALGM|20250711|11:05:50.402260|S|1|37.03|0|1
C|ALGM|20250711|12:08:36.374960|S|110|36.67|0|110
C|ALGM|20250711|12:12:20.959600|S|50|36.68|0|50
C|ALGM|20250711|12:12:20.960512|S|3|36.68|0|3
C|ALGM|20250711|12:12:20.960512|S|1|36.68|0|1
C|ALGM|20250711|12:12:20.960512|S|20|36.68|0|20
C|ALGM|20250711|12:16:42.289588|S|110|36.78|0|110
C|ALGM|20250711|12:18:43.942588|S|102|36.735|0|102
C|ALGM|20250711|12:33:21.632275|S|50|36.69|0|50
C|ALGM|20250711|12:54:31.429894|S|8|36.78|0|8
C|ALGM|20250711|12:54:31.429909|S|9|36.78|0|9
C|ALGM|20250711|13:37:05.767955|S|9|36.92|0|9
C|ALGM|20250711|13:39:39.303516|S|3|36.86|0|3
C|ALGM|20250711|14:30:56.263805|S|11|36.86|0|11
C|ALGM|20250711|14:46:35.577455|S|24|36.98|0|24
C|ALGM|20250711|14:46:35.577594|S|13|36.985|0|13
C|ALGM|20250711|14:56:40.762347|S|150|36.95|0|150
C|ALGM|20250711|15:05:54.582317|S|3|36.69|0|3
C|ALGM|20250711|15:30:00.897914|S|3|36.81|0|3
C|ALGM|20250711|15:32:56.743983|S|100|36.81|0|100
C|ALGM|20250711|15:36:41.007965|S|50|36.77|0|50
C|ALGM|20250711|15:37:14.537879|S|20|36.78|0|20
C|ALGM|20250711|15:46:17.647549|S|90|36.69|0|90
C|ALGM|20250711|15:46:17.647648|S|10|36.69|0|10
C|ALGM|20250711|15:53:29.476777|S|100|36.76|0|100
C|ALGM|20250711|15:57:59.200744|S|50|36.8|0|50
C|ALGM|20250711|15:57:59.200875|S|50|36.8|0|50
C|ALGM|20250711|15:59:00.769936|S|1|36.75|0|1
C|ALGM|20250711|15:59:00.769936|S|2|36.75|0|2
C|ALGM|20250711|15:59:02.927937|S|5|36.75|0|5
C|ALGN|20250711|10:12:31.005622|S|105|201.95|0|105
C|ALGN|20250711|10:14:35.112973|S|50|202.04|0|50
C|ALGN|20250711|10:19:47.835330|S|50|202.17|0|50
C|ALGN|20250711|10:19:47.835330|S|25|202.16|0|25
C|ALGN|20250711|10:19:47.835330|S|25|202.22|0|25
C|ALGN|20250711|10:39:06.708455|S|40|202.47|0|40
C|ALGN|20250711|10:39:06.708455|S|60|202.38|0|60
C|ALGN|20250711|10:50:01.045820|S|50|202.05|0|50
C|ALGN|20250711|10:59:55.036356|S|1|201.61|0|1
C|ALGN|20250711|11:18:08.211335|S|25|201.36|0|25
C|ALGN|20250711|11:18:08.211335|S|25|201.36|0|25
C|ALGN|20250711|11:18:08.211335|S|50|201.37|0|50
C|ALGN|20250711|11:46:31.898196|S|1|201.64|0|1
C|ALGN|20250711|11:46:42.073481|S|100|201.805|0|100
C|ALGN|20250711|11:50:12.049986|S|1|201.19|0|1
C|ALGN|20250711|12:01:37.783076|S|50|201.39|0|50
C|ALGN|20250711|12:03:44.472245|S|6|201.09|0|6
C|ALGN|20250711|12:25:24.034334|S|100|201.34|0|100
C|ALGN|20250711|12:34:39.812983|S|40|201.1|0|40
C|ALGN|20250711|12:52:46.429480|S|1|201.41|0|1
C|ALGN|20250711|12:54:03.036586|S|100|201.59|0|100
C|ALGN|20250711|13:05:23.103234|S|1|201.41|0|1
C|ALGN|20250711|14:01:11.621807|S|100|202.03|0|100
C|ALGN|20250711|14:48:06.261116|S|1|202.34|0|1
C|ALGN|20250711|14:48:07.500201|S|10|202.34|0|10
C|ALGN|20250711|15:05:50.933022|S|50|201.51|0|50
C|ALGN|20250711|15:05:50.933023|S|5|201.51|0|5
C|ALGN|20250711|15:53:13.118330|S|50|202.53|0|50
C|ALGN|20250711|15:58:13.688356|S|50|202.32|0|50
C|ALGN|20250711|15:58:13.688356|S|50|202.33|0|50
C|ALGN|20250711|15:59:39.774085|S|50|202.34|0|50
C|ALGN|20250711|15:59:45.990034|S|25|202.37|0|25
C|ALGN|20250711|15:59:45.990034|S|50|202.38|0|50
C|ALGN|20250711|15:59:45.990034|S|13|202.38|0|13
C|ALGN|20250711|15:59:47.912407|S|25|202.37|0|25
C|ALGN|20250711|15:59:47.912408|S|13|202.38|0|13
C|ALGN|20250711|15:59:47.912408|S|50|202.38|0|50
C|ALGN|20250711|15:59:47.912408|S|12|202.38|0|12
C|ALGS|20250711|15:51:49.467207|S|100|8.44|0|100
C|ALGT|20250711|09:31:12.328675|S|3|57.64|0|3
C|ALGT|20250711|09:33:06.953076|S|3|56.655|0|3
C|ALGT|20250711|09:33:06.953158|S|3|56.655|0|3
C|ALGT|20250711|09:33:06.953221|S|3|56.655|0|3
C|ALGT|20250711|09:33:06.953280|S|3|56.655|0|3
C|ALGT|20250711|09:33:06.953335|S|3|56.655|0|3
C|ALGT|20250711|09:33:06.953415|S|3|56.655|0|3
C|ALGT|20250711|09:33:07.954629|S|3|56.655|0|3
C|ALGT|20250711|09:38:50.469125|S|6|56.12|0|6
C|ALGT|20250711|09:38:53.351212|S|1|56.23|0|1
C|ALGT|20250711|09:40:29.851260|S|2|55.735|0|2
C|ALGT|20250711|10:09:53.257187|S|9|55.07|0|9
C|ALGT|20250711|10:09:53.257212|S|6|55.07|0|6
C|ALGT|20250711|10:09:53.257349|S|10|55.07|0|10
C|ALGT|20250711|11:48:46.012004|S|3|55.14|0|3
C|ALGT|20250711|11:48:46.012067|S|3|55.14|0|3
C|ALGT|20250711|14:53:08.710386|S|4|55.42|0|4
C|ALGT|20250711|15:41:15.460615|S|100|54.535|0|100
C|ALGT|20250711|15:51:52.015116|S|50|54.67|0|50
C|ALGT|20250711|15:59:49.877742|S|1|54.51|0|1
C|ALGT|20250711|15:59:50.105322|S|1|54.51|0|1
C|ALHC|20250711|09:37:00.186281|S|1|13.3|0|1
C|ALHC|20250711|10:51:50.282789|S|100|13.285|0|100
C|ALHC|20250711|12:19:59.707697|S|1|13.285|0|1
C|ALHC|20250711|12:19:59.707833|S|27|13.285|0|27
C|ALHC|20250711|12:28:21.836759|S|12|13.28|0|12
C|ALHC|20250711|14:20:28.078997|S|5|13.22|0|5
C|ALHC|20250711|14:36:01.115871|S|18|13.21|0|18
C|ALHC|20250711|15:00:59.859458|S|1|13.205|0|1
C|ALHC|20250711|15:00:59.904489|S|100|13.2|0|100
C|ALHC|20250711|15:01:11.159432|S|1|13.2|0|1
C|ALHC|20250711|15:03:26.703768|S|1|13.225|0|1
C|ALHC|20250711|15:09:51.640512|S|1|13.255|0|1
C|ALHC|20250711|15:15:28.195810|S|17|13.26|0|17
C|ALHC|20250711|15:17:52.622224|S|83|13.26|0|83
C|ALHC|20250711|15:19:17.529862|S|100|13.28|0|100
C|ALHC|20250711|15:22:11.280028|S|7|13.275|0|7
C|ALHC|20250711|15:25:26.443683|S|100|13.3|0|100
C|ALHC|20250711|15:35:41.945318|S|100|13.33|0|100
C|ALHC|20250711|15:38:00.058098|S|100|13.34|0|100
C|ALHC|20250711|15:38:22.384692|S|100|13.34|0|100
C|ALHC|20250711|15:40:55.854405|S|7|13.33|0|7
C|ALHC|20250711|15:45:13.289151|S|29|13.3|0|29
C|ALHC|20250711|15:46:06.931051|S|22|13.315|0|22
C|ALHC|20250711|15:49:50.238378|S|11|13.33|0|11
C|ALHC|20250711|15:50:44.151459|S|5|13.32|0|5
C|ALHC|20250711|15:50:44.293163|S|100|13.32|0|100
C|ALHC|20250711|15:53:13.254215|S|34|13.28|0|34
C|ALHC|20250711|15:53:13.254215|S|66|13.28|0|66
C|ALHC|20250711|15:53:17.599253|S|100|13.28|0|100
C|ALHC|20250711|15:53:19.839350|S|100|13.28|0|100
C|ALHC|20250711|15:53:21.351879|S|100|13.28|0|100
C|ALHC|20250711|15:53:28.175473|S|100|13.28|0|100
C|ALHC|20250711|15:54:39.580595|S|100|13.28|0|100
C|ALHC|20250711|15:54:40.143225|S|100|13.28|0|100
C|ALHC|20250711|15:54:47.146993|S|100|13.27|0|100
C|ALHC|20250711|15:54:54.526414|S|100|13.31|0|100
C|ALHC|20250711|15:54:55.197368|S|100|13.31|0|100
C|ALHC|20250711|15:54:57.826433|S|100|13.31|0|100
C|ALHC|20250711|15:55:01.981881|S|34|13.32|0|34
C|ALHC|20250711|15:55:01.981881|S|51|13.32|0|51
C|ALHC|20250711|15:55:34.369378|S|100|13.34|0|100
C|ALHC|20250711|15:56:01.447244|S|200|13.355|0|200
C|ALHC|20250711|15:56:10.008338|S|35|13.37|0|35
C|ALHC|20250711|15:56:10.008338|S|65|13.37|0|65
C|ALHC|20250711|15:57:26.105501|S|100|13.38|0|100
C|ALHC|20250711|15:57:29.263799|S|100|13.385|0|100
C|ALHC|20250711|15:58:20.040523|S|100|13.36|0|100
C|ALHC|20250711|15:59:29.153175|S|100|13.37|0|100
C|ALHC|20250711|15:59:30.291166|S|30|13.37|0|30
C|ALHC|20250711|15:59:30.291166|S|70|13.37|0|70
C|ALHC|20250711|15:59:30.680294|S|100|13.37|0|100
C|ALHC|20250711|15:59:30.786713|S|100|13.37|0|100
C|ALHC|20250711|15:59:33.047082|S|100|13.37|0|100
C|ALHC|20250711|15:59:34.524074|S|100|13.37|0|100
C|ALHC|20250711|15:59:50.802026|S|1|13.39|0|1
C|ALHC|20250711|15:59:54.949099|S|61|13.38|0|61
C|ALHC|20250711|15:59:55.050773|S|1|13.38|0|1
C|ALHC|20250711|15:59:55.864349|S|25|13.38|0|25
C|ALHC|20250711|15:59:56.058227|S|4|13.38|0|4
C|ALHC|20250711|15:59:56.751127|S|16|13.38|0|16
C|ALHC|20250711|15:59:56.751127|S|45|13.38|0|45
C|ALIT|20250711|09:56:21.360980|S|100|5.83|0|100
C|ALIT|20250711|09:57:02.000983|S|22|5.83|0|22
C|ALIT|20250711|09:58:16.903779|S|100|5.83|0|100
C|ALIT|20250711|10:09:03.468220|S|100|5.81|0|100
C|ALIT|20250711|10:09:06.096924|S|100|5.81|0|100
C|ALIT|20250711|10:09:43.430170|S|100|5.8|0|100
C|ALIT|20250711|10:13:32.663682|S|100|5.8|0|100
C|ALIT|20250711|10:26:36.979700|S|100|5.82|0|100
C|ALIT|20250711|10:29:22.517826|S|15|5.81|0|15
C|ALIT|20250711|10:29:22.517827|S|100|5.81|0|100
C|ALIT|20250711|10:39:59.241051|S|100|5.81|0|100
C|ALIT|20250711|10:42:00.506986|S|7|5.79|0|7
C|ALIT|20250711|10:54:57.935677|S|1|5.76|0|1
C|ALIT|20250711|10:56:52.174996|S|28|5.77|0|28
C|ALIT|20250711|10:59:24.188716|S|2|5.77|0|2
C|ALIT|20250711|11:05:16.594895|S|32|5.77|0|32
C|ALIT|20250711|11:05:43.999823|S|100|5.765|0|100
C|ALIT|20250711|11:15:36.668285|S|100|5.76|0|100
C|ALIT|20250711|11:17:52.043759|S|100|5.76|0|100
C|ALIT|20250711|11:19:53.423563|S|59|5.76|0|59
C|ALIT|20250711|11:19:53.423563|S|12|5.76|0|12
C|ALIT|20250711|11:20:00.454389|S|28|5.76|0|28
C|ALIT|20250711|11:20:43.779996|S|1|5.76|0|1
C|ALIT|20250711|11:21:45.411355|S|100|5.76|0|100
C|ALIT|20250711|11:35:00.485012|S|100|5.79|0|100
C|ALIT|20250711|11:41:49.160726|S|13|5.78|0|13
C|ALIT|20250711|11:45:21.689754|S|18|5.79|0|18
C|ALIT|20250711|11:49:30.916326|S|100|5.78|0|100
C|ALIT|20250711|11:58:10.318629|S|13|5.78|0|13
C|ALIT|20250711|12:05:39.567782|S|1|5.79|0|1
C|ALIT|20250711|12:15:27.886115|S|3|5.79|0|3
C|ALIT|20250711|12:16:31.107853|S|1|5.79|0|1
C|ALIT|20250711|12:22:32.866582|S|114|5.78|0|114
C|ALIT|20250711|12:23:55.629590|S|7|5.78|0|7
C|ALIT|20250711|12:23:55.629590|S|18|5.78|0|18
C|ALIT|20250711|12:29:52.161131|S|125|5.785|0|125
C|ALIT|20250711|12:29:52.161151|S|100|5.785|0|100
C|ALIT|20250711|12:29:52.161182|S|771|5.785|0|771
C|ALIT|20250711|12:29:52.161207|S|724|5.785|0|724
C|ALIT|20250711|12:42:14.568153|S|3|5.75|0|3
C|ALIT|20250711|12:53:52.329531|S|122|5.76|0|122
C|ALIT|20250711|12:53:52.329531|S|500|5.76|0|500
C|ALIT|20250711|12:54:31.078446|S|78|5.76|0|78
C|ALIT|20250711|12:57:22.236094|S|36|5.76|0|36
C|ALIT|20250711|12:57:22.236094|S|18|5.76|0|18
C|ALIT|20250711|12:57:32.474687|S|280|5.77|0|280
C|ALIT|20250711|12:57:32.474687|S|400|5.77|0|400
C|ALIT|20250711|13:00:01.150058|S|147|5.77|0|147
C|ALIT|20250711|13:11:47.725687|S|100|5.77|0|100
C|ALIT|20250711|13:12:28.326884|S|1|5.77|0|1
C|ALIT|20250711|13:13:37.446714|S|5|5.77|0|5
C|ALIT|20250711|13:15:01.156286|S|100|5.77|0|100
C|ALIT|20250711|13:15:01.156286|S|330|5.77|0|330
C|ALIT|20250711|13:15:01.156286|S|400|5.77|0|400
C|ALIT|20250711|13:19:21.603278|S|47|5.76|0|47
C|ALIT|20250711|13:21:29.403306|S|100|5.77|0|100
C|ALIT|20250711|13:23:00.539315|S|47|5.765|0|47
C|ALIT|20250711|13:23:53.543700|S|25|5.77|0|25
C|ALIT|20250711|13:27:20.640266|S|51|5.78|0|51
C|ALIT|20250711|13:28:16.982963|S|8|5.78|0|8
C|ALIT|20250711|13:29:18.420266|S|13|5.77|0|13
C|ALIT|20250711|13:29:18.420266|S|34|5.77|0|34
C|ALIT|20250711|13:32:02.022585|S|47|5.77|0|47
C|ALIT|20250711|13:32:36.569747|S|100|5.78|0|100
C|ALIT|20250711|13:32:40.129873|S|200|5.78|0|200
C|ALIT|20250711|13:32:40.129873|S|100|5.78|0|100
C|ALIT|20250711|13:32:40.129873|S|700|5.78|0|700
C|ALIT|20250711|13:35:09.256081|S|88|5.78|0|88
C|ALIT|20250711|13:35:36.305705|S|33|5.77|0|33
C|ALIT|20250711|13:35:36.305705|S|14|5.77|0|14
C|ALIT|20250711|13:38:15.242524|S|47|5.77|0|47
C|ALIT|20250711|13:39:16.245626|S|47|5.775|0|47
C|ALIT|20250711|13:39:18.052718|S|100|5.775|0|100
C|ALIT|20250711|13:39:47.786871|S|37|5.78|0|37
C|ALIT|20250711|13:40:39.675589|S|100|5.78|0|100
C|ALIT|20250711|13:46:02.664163|S|197|5.77|0|197
C|ALIT|20250711|13:46:02.664184|S|100|5.77|0|100
C|ALIT|20250711|13:46:02.664184|S|3|5.77|0|3
C|ALIT|20250711|13:46:02.664184|S|2|5.77|0|2
C|ALIT|20250711|13:53:59.946639|S|47|5.76|0|47
C|ALIT|20250711|13:57:08.886373|S|47|5.76|0|47
C|ALIT|20250711|14:00:46.052571|S|24|5.77|0|24
C|ALIT|20250711|14:00:46.052571|S|23|5.77|0|23
C|ALIT|20250711|14:01:59.517971|S|18|5.77|0|18
C|ALIT|20250711|14:01:59.517971|S|19|5.77|0|19
C|ALIT|20250711|14:07:33.346522|S|100|5.76|0|100
C|ALIT|20250711|14:09:44.648591|S|6|5.75|0|6
C|ALIT|20250711|14:09:44.648591|S|41|5.75|0|41
C|ALIT|20250711|14:13:23.597175|S|47|5.755|0|47
C|ALIT|20250711|14:13:32.562716|S|65|5.755|0|65
C|ALIT|20250711|14:13:44.678984|S|100|5.76|0|100
C|ALIT|20250711|14:19:02.021201|S|55|5.75|0|55
C|ALIT|20250711|14:26:56.366582|S|8|5.76|0|8
C|ALIT|20250711|14:28:08.560154|S|8|5.755|0|8
C|ALIT|20250711|14:28:16.100071|S|200|5.75|0|200
C|ALIT|20250711|14:36:09.059793|S|100|5.75|0|100
C|ALIT|20250711|14:36:37.391571|S|24|5.75|0|24
C|ALIT|20250711|14:38:25.681448|S|50|5.74|0|50
C|ALIT|20250711|14:39:57.561239|S|20|5.75|0|20
C|ALIT|20250711|14:40:35.409761|S|8|5.75|0|8
C|ALIT|20250711|14:42:12.236558|S|100|5.75|0|100
C|ALIT|20250711|14:47:29.634183|S|50|5.74|0|50
C|ALIT|20250711|14:48:32.062499|S|1|5.75|0|1
C|ALIT|20250711|14:48:49.468148|S|50|5.74|0|50
C|ALIT|20250711|14:51:27.332988|S|8|5.74|0|8
C|ALIT|20250711|14:52:06.798722|S|10|5.74|0|10
C|ALIT|20250711|14:52:06.799036|S|10|5.74|0|10
C|ALIT|20250711|14:55:39.767511|S|24|5.74|0|24
C|ALIT|20250711|14:59:28.726900|S|42|5.745|0|42
C|ALIT|20250711|15:02:15.062257|S|39|5.73|0|39
C|ALIT|20250711|15:04:29.967898|S|50|5.71|0|50
C|ALIT|20250711|15:08:29.486849|S|13|5.71|0|13
C|ALIT|20250711|15:09:37.119078|S|24|5.71|0|24
C|ALIT|20250711|15:23:05.564737|S|1|5.71|0|1
C|ALIT|20250711|15:30:35.514427|S|39|5.71|0|39
C|ALIT|20250711|15:31:41.227832|S|100|5.7|0|100
C|ALIT|20250711|15:31:41.227832|S|40|5.7|0|40
C|ALIT|20250711|15:35:33.610925|S|24|5.7|0|24
C|ALIT|20250711|15:35:33.610925|S|39|5.7|0|39
C|ALIT|20250711|15:43:03.127994|S|85|5.7|0|85
C|ALIT|20250711|15:43:03.127994|S|100|5.7|0|100
C|ALIT|20250711|15:43:03.177313|S|15|5.7|0|15
C|ALIT|20250711|15:43:10.861322|S|1|5.7|0|1
C|ALIT|20250711|15:44:27.596920|S|87|5.7|0|87
C|ALIT|20250711|15:44:27.669165|S|49|5.7|0|49
C|ALIT|20250711|15:44:27.669165|S|105|5.7|0|105
C|ALIT|20250711|15:46:20.396592|S|40|5.69|0|40
C|ALIT|20250711|15:46:57.655621|S|40|5.695|0|40
C|ALIT|20250711|15:47:12.716512|S|646|5.7|0|646
C|ALIT|20250711|15:47:34.222857|S|40|5.695|0|40
C|ALIT|20250711|15:47:52.848119|S|9|5.695|0|9
C|ALIT|20250711|15:48:19.183046|S|2|5.71|0|2
C|ALIT|20250711|15:48:20.215347|S|98|5.71|0|98
C|ALIT|20250711|15:51:02.344754|S|10|5.7|0|10
C|ALIT|20250711|15:56:44.601040|S|34|5.69|0|34
C|ALIT|20250711|15:57:27.391267|S|100|5.69|0|100
C|ALIT|20250711|15:58:08.198952|S|41|5.695|0|41
C|ALIT|20250711|15:58:17.522812|S|8|5.695|0|8
C|ALIT|20250711|15:58:26.581328|S|300|5.69|0|300
C|ALIT|20250711|15:58:42.382330|S|15|5.69|0|15
C|ALIT|20250711|15:58:51.833494|S|70|5.69|0|70
C|ALIT|20250711|15:58:55.165887|S|100|5.69|0|100
C|ALIT|20250711|15:59:00.100242|S|100|5.69|0|100
C|ALIT|20250711|15:59:12.604152|S|28|5.68|0|28
C|ALIT|20250711|15:59:17.699967|S|44|5.68|0|44
C|ALIT|20250711|15:59:25.913741|S|349|5.69|0|349
C|ALIT|20250711|15:59:25.913741|S|100|5.69|0|100
C|ALIT|20250711|15:59:25.913741|S|6|5.69|0|6
C|ALIT|20250711|15:59:25.913741|S|300|5.69|0|300
C|ALIT|20250711|15:59:25.913742|S|528|5.69|0|528
C|ALIT|20250711|15:59:47.151480|S|53|5.685|0|53
C|ALIT|20250711|15:59:48.338977|S|13|5.685|0|13
C|ALIT|20250711|15:59:49.514890|S|18|5.685|0|18
C|ALIT|20250711|15:59:50.005257|S|1|5.685|0|1
C|ALIT|20250711|15:59:50.114487|S|75|5.675|0|75
C|ALIT|20250711|15:59:50.503446|S|300|5.675|0|300
C|ALIT|20250711|15:59:51.115723|S|70|5.675|0|70
C|ALIT|20250711|15:59:51.895276|S|90|5.675|0|90
C|ALIT|20250711|15:59:52.936910|S|27|5.675|0|27
C|ALIT|20250711|15:59:54.222810|S|11|5.675|0|11
C|ALIT|20250711|15:59:54.584382|S|48|5.675|0|48
C|ALIT|20250711|15:59:55.799317|S|8|5.675|0|8
C|ALIT|20250711|15:59:56.202892|S|59|5.675|0|59
C|ALK|20250711|09:48:25.232038|S|100|53.02|0|100
C|ALK|20250711|10:00:51.698742|S|100|52.89|0|100
C|ALK|20250711|10:00:51.699395|S|50|52.89|0|50
C|ALK|20250711|10:15:53.383148|S|2|52.59|0|2
C|ALK|20250711|10:16:14.878120|S|113|52.64|0|113
C|ALK|20250711|10:23:52.610227|S|50|52.72|0|50
C|ALK|20250711|10:28:31.072496|S|5|52.67|0|5
C|ALK|20250711|10:30:30.856425|S|100|52.71|0|100
C|ALK|20250711|10:40:48.656099|S|100|52.635|0|100
C|ALK|20250711|10:40:57.879418|S|100|52.62|0|100
C|ALK|20250711|10:42:45.386880|S|100|52.58|0|100
C|ALK|20250711|11:08:41.277022|S|1|52.5|0|1
C|ALK|20250711|11:12:05.188530|S|100|52.63|0|100
C|ALK|20250711|11:18:05.969427|S|100|52.62|0|100
C|ALK|20250711|11:18:05.969460|S|100|52.62|0|100
C|ALK|20250711|11:23:34.844524|S|3|52.73|0|3
C|ALK|20250711|11:23:34.844531|S|3|52.73|0|3
C|ALK|20250711|11:23:34.844590|S|50|52.73|0|50
C|ALK|20250711|11:23:34.844667|S|50|52.73|0|50
C|ALK|20250711|11:23:34.844770|S|50|52.73|0|50
C|ALK|20250711|11:23:34.845299|S|44|52.73|0|44
C|ALK|20250711|11:28:13.527903|S|100|52.71|0|100
C|ALK|20250711|12:01:49.931978|S|100|52.6|0|100
C|ALK|20250711|12:21:06.658886|S|147|52.77|0|147
C|ALK|20250711|12:24:54.645685|S|12|52.77|0|12
C|ALK|20250711|12:32:39.013528|S|2|53|0|2
C|ALK|20250711|12:32:39.013538|S|48|53|0|48
C|ALK|20250711|12:58:35.652762|S|50|53.17|0|50
C|ALK|20250711|13:47:17.699980|S|140|53.02|0|140
C|ALK|20250711|13:54:21.933298|S|50|53|0|50
C|ALK|20250711|13:56:10.001399|S|150|53.02|0|150
C|ALK|20250711|13:57:02.461107|S|25|53.01|0|25
C|ALK|20250711|13:57:02.461166|S|50|53.01|0|50
C|ALK|20250711|13:57:02.461232|S|50|53.01|0|50
C|ALK|20250711|13:57:02.461290|S|50|53.01|0|50
C|ALK|20250711|13:57:02.461350|S|25|53.01|0|25
C|ALK|20250711|14:05:48.809590|S|2|52.93|0|2
C|ALK|20250711|14:32:51.098298|S|100|52.8|0|100
C|ALK|20250711|14:56:10.404780|S|2|53.07|0|2
C|ALK|20250711|15:11:42.108046|S|100|52.92|0|100
C|ALK|20250711|15:24:54.289448|S|25|52.93|0|25
C|ALK|20250711|15:40:43.786944|S|150|52.88|0|150
C|ALK|20250711|15:40:56.311854|S|105|52.87|0|105
C|ALK|20250711|15:41:32.574795|S|150|52.82|0|150
C|ALK|20250711|15:45:41.127176|S|100|52.74|0|100
C|ALK|20250711|15:46:47.140284|S|100|52.62|0|100
C|ALK|20250711|15:46:47.140639|S|5|52.62|0|5
C|ALK|20250711|15:47:54.973945|S|100|52.67|0|100
C|ALK|20250711|15:50:06.906323|S|100|52.75|0|100
C|ALK|20250711|15:50:06.906323|S|100|52.75|0|100
C|ALK|20250711|15:50:06.908231|S|41|52.75|0|41
C|ALK|20250711|15:51:46.054614|S|14|52.62|0|14
C|ALK|20250711|15:58:39.930353|S|100|52.56|0|100
C|ALK|20250711|15:59:43.078037|S|50|52.55|0|50
C|ALKS|20250711|09:31:33.618300|S|4|30.12|0|4
C|ALKS|20250711|09:55:11.343777|S|1|30.14|0|1
C|ALKS|20250711|10:06:51.909990|S|1|30.18|0|1
C|ALKS|20250711|10:12:11.351880|S|1|30.13|0|1
C|ALKS|20250711|10:15:50.869157|S|2|30.13|0|2
C|ALKS|20250711|10:17:09.568057|S|1|30.16|0|1
C|ALKS|20250711|10:24:10.899480|S|10|30.2|0|10
C|ALKS|20250711|10:44:39.614549|S|75|30.13|0|75
C|ALKS|20250711|10:44:39.615090|S|75|30.14|0|75
C|ALKS|20250711|10:44:39.615141|S|4|30.14|0|4
C|ALKS|20250711|10:44:39.615166|S|21|30.14|0|21
C|ALKS|20250711|10:44:53.475179|S|12|30.14|0|12
C|ALKS|20250711|11:13:00.944379|S|125|30.08|0|125
C|ALKS|20250711|11:25:00.018278|S|75|30.14|0|75
C|ALKS|20250711|12:18:57.108319|S|50|30.16|0|50
C|ALKS|20250711|12:18:57.113957|S|75|30.15|0|75
C|ALKS|20250711|12:50:08.052117|S|75|30.27|0|75
C|ALKS|20250711|13:01:04.808541|S|3|30.22|0|3
C|ALKS|20250711|13:32:10.262757|S|1|30.21|0|1
C|ALKS|20250711|14:12:19.147977|S|120|30.21|0|120
C|ALKS|20250711|14:16:11.066960|S|1|30.24|0|1
C|ALKS|20250711|14:27:33.368915|S|4|30.26|0|4
C|ALKS|20250711|14:50:55.159923|S|75|30.39|0|75
C|ALKS|20250711|14:57:11.654939|S|1|30.32|0|1
C|ALKS|20250711|15:05:15.212533|S|1|30.33|0|1
C|ALKS|20250711|15:15:42.716328|S|75|30.42|0|75
C|ALKS|20250711|15:16:12.208169|S|1|30.36|0|1
C|ALKS|20250711|15:25:50.083397|S|75|30.41|0|75
C|ALKS|20250711|15:27:13.729561|S|160|30.375|0|160
C|ALKS|20250711|15:27:13.734912|S|160|30.37|0|160
C|ALKS|20250711|15:44:31.277387|S|3|30.24|0|3
C|ALKS|20250711|15:55:23.941388|S|60|30.27|0|60
C|ALKS|20250711|15:55:26.134410|S|60|30.26|0|60
C|ALKS|20250711|15:57:23.374391|S|1|30.27|0|1
C|ALKS|20250711|15:59:11.731670|S|23|30.275|0|23
C|ALKT|20250711|10:36:27.677341|S|3|29.795|0|3
C|ALKT|20250711|11:04:23.704615|S|25|29.63|0|25
C|ALKT|20250711|12:34:09.049560|S|100|29.305|0|100
C|ALKT|20250711|12:36:17.506757|S|25|29.25|0|25
C|ALKT|20250711|14:51:56.905410|S|5|28.75|0|5
C|ALKT|20250711|14:56:38.429056|S|30|28.68|0|30
C|ALKT|20250711|14:56:38.429180|S|12|28.68|0|12
C|ALKT|20250711|14:56:38.429180|S|70|28.68|0|70
C|ALKT|20250711|14:56:38.429236|S|100|28.68|0|100
C|ALKT|20250711|15:31:24.544744|S|2|28.76|0|2
C|ALL|20250711|09:31:12.779156|S|100|193.7|0|100
C|ALL|20250711|09:50:01.077987|S|100|192.75|0|100
C|ALL|20250711|09:50:59.027992|S|100|192.73|0|100
C|ALL|20250711|10:07:40.469416|S|16|193.58|0|16
C|ALL|20250711|10:27:16.985150|S|25|193.16|0|25
C|ALL|20250711|10:32:58.395407|S|1|193.4|0|1
C|ALL|20250711|10:44:26.558967|S|80|193.96|0|80
C|ALL|20250711|10:44:26.558990|S|20|193.96|0|20
C|ALL|20250711|10:47:19.635183|S|100|193.695|0|100
C|ALL|20250711|11:06:16.232194|S|100|193.82|0|100
C|ALL|20250711|11:19:54.424835|S|1|194.14|0|1
C|ALL|20250711|11:47:16.192209|S|100|193.52|0|100
C|ALL|20250711|12:47:11.975253|S|100|193.42|0|100
C|ALL|20250711|13:23:39.344156|S|1|193.24|0|1
C|ALL|20250711|13:49:08.914278|S|50|194.13|0|50
C|ALL|20250711|14:19:09.533408|S|100|193.56|0|100
C|ALL|20250711|14:22:43.500343|S|1|193.44|0|1
C|ALL|20250711|14:22:43.500491|S|7|193.44|0|7
C|ALL|20250711|15:11:53.504267|S|25|193.53|0|25
C|ALL|20250711|15:27:23.091351|S|100|193.94|0|100
C|ALL|20250711|15:50:05.720714|S|100|193.71|0|100
C|ALL|20250711|15:59:46.518871|S|71|193.25|0|71
C|ALLE|20250711|10:05:01.765961|S|57|149.63|0|57
C|ALLE|20250711|10:32:55.073664|S|2|149.56|0|2
C|ALLE|20250711|10:55:38.454971|S|3|148.96|0|3
C|ALLE|20250711|11:00:15.378445|S|50|148.6|0|50
C|ALLE|20250711|11:01:18.858299|S|14|148.59|0|14
C|ALLE|20250711|11:29:53.073645|S|35|148.44|0|35
C|ALLE|20250711|11:29:55.507016|S|8|148.44|0|8
C|ALLE|20250711|11:50:32.666549|S|100|148.47|0|100
C|ALLE|20250711|11:59:10.010881|S|19|148.64|0|19
C|ALLE|20250711|11:59:56.444076|S|27|148.66|0|27
C|ALLE|20250711|12:02:41.293236|S|108|148.56|0|108
C|ALLE|20250711|12:37:55.333640|S|46|148.04|0|46
C|ALLE|20250711|12:41:18.516406|S|32|147.93|0|32
C|ALLE|20250711|13:25:53.145429|S|100|149.13|0|100
C|ALLE|20250711|13:25:53.145429|S|25|149.13|0|25
C|ALLE|20250711|13:25:53.145429|S|100|149.15|0|100
C|ALLE|20250711|13:25:53.145430|S|58|149.12|0|58
C|ALLE|20250711|13:47:20.606862|S|94|148.68|0|94
C|ALLE|20250711|14:16:21.677523|S|11|149.21|0|11
C|ALLE|20250711|14:22:00.722499|S|55|149.52|0|55
C|ALLE|20250711|14:22:00.722555|S|40|149.52|0|40
C|ALLE|20250711|14:28:18.269231|S|68|149.42|0|68
C|ALLE|20250711|14:28:18.269305|S|31|149.42|0|31
C|ALLE|20250711|14:36:06.296171|S|1|149.06|0|1
C|ALLE|20250711|14:36:06.296172|S|1|149.06|0|1
C|ALLE|20250711|14:48:16.100749|S|100|149.41|0|100
C|ALLE|20250711|14:50:24.925062|S|1|149.43|0|1
C|ALLE|20250711|14:50:37.423470|S|100|149.44|0|100
C|ALLE|20250711|14:52:14.331082|S|50|149.45|0|50
C|ALLE|20250711|14:52:14.331082|S|50|149.44|0|50
C|ALLE|20250711|14:59:30.797849|S|100|149.25|0|100
C|ALLE|20250711|15:06:51.808596|S|100|149.2|0|100
C|ALLE|20250711|15:12:59.077310|S|10|149.28|0|10
C|ALLE|20250711|15:20:48.674989|S|100|149.53|0|100
C|ALLE|20250711|15:23:02.115199|S|1|149.57|0|1
C|ALLE|20250711|15:23:09.774096|S|3|149.55|0|3
C|ALLE|20250711|15:23:11.350697|S|100|149.51|0|100
C|ALLE|20250711|15:23:12.013151|S|100|149.47|0|100
C|ALLE|20250711|15:24:10.672253|S|14|149.52|0|14
C|ALLE|20250711|15:27:30.537811|S|100|149.5|0|100
C|ALLE|20250711|15:28:39.826916|S|2|149.57|0|2
C|ALLE|20250711|15:30:40.845874|S|100|149.5|0|100
C|ALLE|20250711|15:30:40.845900|S|50|149.48|0|50
C|ALLE|20250711|15:30:40.845971|S|50|149.48|0|50
C|ALLE|20250711|15:30:40.845971|S|50|149.43|0|50
C|ALLE|20250711|15:31:09.175093|S|18|149.44|0|18
C|ALLE|20250711|15:40:05.321985|S|100|149.29|0|100
C|ALLE|20250711|15:50:03.570009|S|100|149.08|0|100
C|ALLE|20250711|15:55:10.314626|S|100|148.75|0|100
C|ALLE|20250711|15:55:51.756661|S|58|148.77|0|58
C|ALLE|20250711|15:57:07.420572|S|2|148.79|0|2
C|ALLE|20250711|15:59:08.132219|S|2|148.82|0|2
C|ALLE|20250711|15:59:46.613808|S|50|148.77|0|50
C|ALLE|20250711|15:59:46.613808|S|25|148.77|0|25
C|ALLO|20250711|09:34:01.084377|S|200|1.29|0|200
C|ALLO|20250711|10:12:42.826022|S|190|1.3|0|190
C|ALLO|20250711|10:12:42.826022|S|4|1.3|0|4
C|ALLO|20250711|10:12:42.826023|S|9|1.3|0|9
C|ALLO|20250711|10:12:42.826023|S|6|1.3|0|6
C|ALLO|20250711|10:12:42.826023|S|3|1.3|0|3
C|ALLO|20250711|10:12:42.826024|S|18|1.3|0|18
C|ALLO|20250711|10:12:42.826024|S|4|1.3|0|4
C|ALLO|20250711|10:12:42.826024|S|1|1.3|0|1
C|ALLO|20250711|10:12:42.826025|S|35|1.3|0|35
C|ALLO|20250711|11:59:15.000627|S|40|1.28|0|40
C|ALLO|20250711|11:59:25.716678|S|49|1.28|0|49
C|ALLO|20250711|12:02:29.871526|S|101|1.28|0|101
C|ALLO|20250711|12:13:02.658348|S|121|1.27|0|121
C|ALLO|20250711|13:42:49.599542|S|95|1.27|0|95
C|ALLO|20250711|13:49:35.964573|S|39|1.275|0|39
C|ALLO|20250711|14:00:04.289570|S|39|1.285|0|39
C|ALLO|20250711|14:06:45.485936|S|100|1.295|0|100
C|ALLO|20250711|14:13:03.933037|S|388|1.29|0|388
C|ALLO|20250711|14:57:01.951849|S|85|1.29|0|85
C|ALLO|20250711|15:21:33.919340|S|3|1.29|0|3
C|ALLO|20250711|15:34:52.111040|S|100|1.29|0|100
C|ALLO|20250711|15:34:54.658100|S|100|1.29|0|100
C|ALLO|20250711|15:35:16.355471|S|100|1.29|0|100
C|ALLO|20250711|15:35:16.355472|S|100|1.29|0|100
C|ALLO|20250711|15:37:45.399051|S|300|1.29|0|300
C|ALLO|20250711|15:39:25.139664|S|100|1.28|0|100
C|ALLO|20250711|15:45:14.022482|S|100|1.28|0|100
C|ALLO|20250711|15:45:24.084844|S|300|1.28|0|300
C|ALLO|20250711|15:46:36.927534|S|42|1.27|0|42
C|ALLO|20250711|15:47:16.421114|S|7|1.27|0|7
C|ALLO|20250711|15:47:22.769869|S|800|1.28|0|800
C|ALLO|20250711|15:47:54.510610|S|400|1.28|0|400
C|ALLO|20250711|15:48:00.494080|S|400|1.28|0|400
C|ALLO|20250711|15:48:16.633754|S|200|1.28|0|200
C|ALLO|20250711|15:48:16.633755|S|200|1.28|0|200
C|ALLO|20250711|15:48:16.634303|S|200|1.28|0|200
C|ALLO|20250711|15:48:16.896354|S|200|1.28|0|200
C|ALLO|20250711|15:49:52.298849|S|1|1.27|0|1
C|ALLO|20250711|15:49:59.581757|S|1|1.27|0|1
C|ALLO|20250711|15:50:32.328168|S|1|1.27|0|1
C|ALLO|20250711|15:50:36.943776|S|1|1.27|0|1
C|ALLO|20250711|15:56:12.497493|S|209|1.27|0|209
C|ALLO|20250711|15:56:12.497868|S|209|1.27|0|209
C|ALLO|20250711|15:56:12.498171|S|209|1.27|0|209
C|ALLO|20250711|15:56:12.498452|S|120|1.27|0|120
C|ALLO|20250711|15:56:12.498459|S|89|1.27|0|89
C|ALLO|20250711|15:56:12.498824|S|209|1.27|0|209
C|ALLO|20250711|15:57:48.498889|S|2|1.27|0|2
C|ALLO|20250711|15:59:36.575835|S|209|1.27|0|209
C|ALLO|20250711|15:59:36.579077|S|209|1.27|0|209
C|ALLO|20250711|15:59:36.587191|S|209|1.27|0|209
C|ALLO|20250711|15:59:47.603628|S|90|1.27|0|90
C|ALLO|20250711|15:59:47.603641|S|30|1.27|0|30
C|ALLO|20250711|15:59:47.604166|S|120|1.27|0|120
C|ALLO|20250711|15:59:47.604166|S|89|1.27|0|89
C|ALLO|20250711|15:59:49.243509|S|48|1.27|0|48
C|ALLO|20250711|15:59:50.081055|S|161|1.27|0|161
C|ALLO|20250711|15:59:50.084011|S|209|1.27|0|209
C|ALLO|20250711|15:59:50.093020|S|209|1.27|0|209
C|ALLO|20250711|15:59:50.402889|S|30|1.27|0|30
C|ALLO|20250711|15:59:50.403439|S|132|1.27|0|132
C|ALLO|20250711|15:59:57.360635|S|41|1.275|0|41
C|ALLT|20250711|10:15:53.462041|S|100|10.27|0|100
C|ALLT|20250711|10:15:53.462346|S|66|10.27|0|66
C|ALLT|20250711|10:15:53.462485|S|34|10.27|0|34
C|ALLT|20250711|10:15:53.462485|S|38|10.27|0|38
C|ALLT|20250711|14:05:08.273065|S|2|9.9|0|2
C|ALLT|20250711|15:49:57.541351|S|110|9.75|0|110
C|ALLT|20250711|15:52:32.286676|S|40|9.71|0|40
C|ALLT|20250711|15:52:32.286777|S|40|9.71|0|40
C|ALLT|20250711|15:52:32.287089|S|20|9.71|0|20
C|ALLY|20250711|10:54:04.570617|S|100|40.21|0|100
C|ALLY|20250711|14:26:54.653657|S|4|40.43|0|4
C|ALLY|20250711|15:43:48.570567|S|100|40.47|0|100
C|ALLY|20250711|15:44:03.894444|S|100|40.455|0|100
C|ALLY|20250711|15:44:03.894597|S|100|40.46|0|100
C|ALLY|20250711|15:54:35.618013|S|100|40.4|0|100
C|ALLY|20250711|15:56:25.765510|S|100|40.42|0|100
C|ALLY|20250711|15:58:58.703228|S|100|40.43|0|100
C|ALLY|20250711|15:59:44.028765|S|100|40.425|0|100
C|ALLY|20250711|15:59:44.028916|S|100|40.42|0|100
C|ALLY|20250711|15:59:46.113402|S|100|40.42|0|100
C|ALLY|20250711|15:59:50.243500|S|2|40.42|0|2
C|ALLY|20250711|15:59:51.232707|S|62|40.42|0|62
C|ALLY|20250711|15:59:52.396028|S|48|40.4|0|48
C|ALLY|20250711|15:59:52.731211|S|1|40.4|0|1
C|ALLY|20250711|15:59:52.971741|S|1|40.4|0|1
C|ALMS|20250711|10:04:16.646420|S|40|3.62|0|40
C|ALMS|20250711|10:18:08.345496|S|100|3.565|0|100
C|ALMS|20250711|10:43:30.586345|S|3|3.57|0|3
C|ALMS|20250711|10:43:30.586351|S|50|3.57|0|50
C|ALMS|20250711|10:43:30.586356|S|3|3.57|0|3
C|ALMS|20250711|10:43:30.586464|S|100|3.57|0|100
C|ALMS|20250711|10:51:14.974008|S|1|3.515|0|1
C|ALMS|20250711|10:53:19.273782|S|100|3.51|0|100
C|ALMS|20250711|11:27:49.290805|S|200|3.53|0|200
C|ALMS|20250711|12:05:53.887508|S|186|3.55|0|186
C|ALMS|20250711|12:54:27.870161|S|100|3.55|0|100
C|ALMS|20250711|12:55:45.814330|S|100|3.55|0|100
C|ALMS|20250711|13:01:00.739762|S|100|3.525|0|100
C|ALMS|20250711|13:46:12.051389|S|100|3.57|0|100
C|ALMS|20250711|15:57:03.008435|S|10|3.5|0|10
C|ALMS|20250711|15:57:12.066740|S|60|3.51|0|60
C|ALMU|20250711|09:39:33.740519|S|3|16.555|0|3
C|ALMU|20250711|09:57:46.942166|S|3|16.495|0|3
C|ALMU|20250711|10:06:39.630271|S|3|16.52|0|3
C|ALMU|20250711|10:21:52.261759|S|130|16.595|0|130
C|ALMU|20250711|10:32:44.226691|S|3|16.335|0|3
C|ALMU|20250711|10:58:50.412243|S|3|15.97|0|3
C|ALMU|20250711|11:26:05.488504|S|3|15.82|0|3
C|ALMU|20250711|11:30:15.127492|S|28|15.66|0|28
C|ALMU|20250711|11:30:53.236737|S|2|15.66|0|2
C|ALMU|20250711|11:44:00.532945|S|6|15.87|0|6
C|ALMU|20250711|12:02:42.311180|S|100|15.79|0|100
C|ALMU|20250711|12:07:09.572775|S|6|15.94|0|6
C|ALMU|20250711|12:56:10.989218|S|6|15.765|0|6
C|ALMU|20250711|13:55:02.040752|S|3|15.84|0|3
C|ALMU|20250711|14:16:51.219382|S|3|15.84|0|3
C|ALMU|20250711|14:34:58.021554|S|3|15.84|0|3
C|ALNY|20250711|09:32:09.117693|S|50|318.01|0|50
C|ALNY|20250711|09:33:21.145168|S|100|315.24|0|100
C|ALNY|20250711|10:11:54.387852|S|100|318.65|0|100
C|ALNY|20250711|10:32:41.704217|S|100|315.32|0|100
C|ALNY|20250711|10:49:37.784523|S|100|315.32|0|100
C|ALNY|20250711|10:53:32.159469|S|48|315.51|0|48
C|ALNY|20250711|10:53:32.159469|S|13|315.46|0|13
C|ALNY|20250711|12:51:31.039021|S|50|318.33|0|50
C|ALNY|20250711|12:51:31.039021|S|100|318.29|0|100
C|ALNY|20250711|12:51:31.039022|S|1|318.33|0|1
C|ALNY|20250711|13:08:04.041049|S|2|317.84|0|2
C|ALNY|20250711|13:39:02.069406|S|30|316.59|0|30
C|ALNY|20250711|13:41:04.100596|S|31|316.4|0|31
C|ALNY|20250711|13:49:15.657679|S|100|315.91|0|100
C|ALNY|20250711|13:50:41.737548|S|10|315.91|0|10
C|ALNY|20250711|13:54:14.178698|S|5|315.45|0|5
C|ALNY|20250711|13:55:04.312433|S|5|315.47|0|5
C|ALNY|20250711|13:55:04.312445|S|5|315.47|0|5
C|ALNY|20250711|13:55:04.312462|S|5|315.47|0|5
C|ALNY|20250711|13:55:04.312463|S|5|315.47|0|5
C|ALNY|20250711|13:55:04.312464|S|28|315.47|0|28
C|ALNY|20250711|13:55:04.312558|S|5|315.5|0|5
C|ALNY|20250711|14:21:32.725239|S|2|316.96|0|2
C|ALNY|20250711|15:11:12.716749|S|25|316.3|0|25
C|ALNY|20250711|15:46:04.796589|S|25|313.66|0|25
C|ALNY|20250711|15:57:38.983235|S|1|314.9|0|1
C|ALNY|20250711|15:57:39.033146|S|1|314.93|0|1
C|ALNY|20250711|15:58:36.101770|S|5|315|0|5
C|ALNY|20250711|15:58:37.650144|S|100|314.96|0|100
C|ALNY|20250711|15:59:08.663492|S|15|314.92|0|15
C|ALNY|20250711|15:59:09.022486|S|100|314.99|0|100
C|ALNY|20250711|15:59:09.022486|S|50|314.98|0|50
C|ALNY|20250711|15:59:09.022486|S|50|314.99|0|50
C|ALNY|20250711|15:59:49.775127|S|52|314.92|0|52
C|ALNY|20250711|15:59:51.251910|S|25|314.89|0|25
C|ALNY|20250711|15:59:51.614760|S|1|314.89|0|1
C|ALNY|20250711|15:59:52.004428|S|1|314.9|0|1
C|ALNY|20250711|15:59:52.004428|S|25|314.9|0|25
C|ALNY|20250711|15:59:52.005160|S|99|314.9|0|99
C|ALNY|20250711|15:59:52.005160|S|1|314.94|0|1
C|ALNY|20250711|15:59:53.129879|S|2|314.89|0|2
C|ALNY|20250711|15:59:53.561686|S|27|314.89|0|27
C|ALNY|20250711|15:59:55.215101|S|100|314.89|0|100
C|ALNY|20250711|15:59:58.132700|S|1|314.86|0|1
C|ALNY|20250711|15:59:58.135968|S|100|314.9|0|100
C|ALRM|20250711|10:38:47.930266|S|2|56.04|0|2
C|ALRM|20250711|11:25:06.493343|S|9|55.67|0|9
C|ALRM|20250711|13:33:22.096595|S|1|55.56|0|1
C|ALRM|20250711|13:33:27.260618|S|1|55.56|0|1
C|ALRM|20250711|15:39:05.607557|S|1|55.12|0|1
C|ALRM|20250711|15:58:09.416679|S|100|54.84|0|100
C|ALRS|20250711|15:57:03.710492|S|2|22.31|0|2
C|ALSN|20250711|09:47:02.309699|S|100|93.97|0|100
C|ALSN|20250711|09:53:11.563331|S|52|94.02|0|52
C|ALSN|20250711|10:19:42.142425|S|2|93.59|0|2
C|ALSN|20250711|11:30:53.395624|S|6|93.11|0|6
C|ALSN|20250711|11:33:30.346262|S|46|93.11|0|46
C|ALSN|20250711|11:57:37.335686|S|1|92.61|0|1
C|ALSN|20250711|12:22:52.209870|S|53|92.63|0|53
C|ALSN|20250711|12:24:25.567879|S|55|92.53|0|55
C|ALSN|20250711|12:50:45.464876|S|9|92.46|0|9
C|ALSN|20250711|13:25:35.274424|S|22|92.35|0|22
C|ALSN|20250711|13:26:06.241386|S|5|92.35|0|5
C|ALSN|20250711|13:26:27.715010|S|11|92.35|0|11
C|ALSN|20250711|13:27:14.626800|S|9|92.35|0|9
C|ALSN|20250711|13:27:37.139939|S|11|92.35|0|11
C|ALSN|20250711|13:27:51.617919|S|9|92.35|0|9
C|ALSN|20250711|13:58:32.431536|S|1|92.31|0|1
C|ALSN|20250711|13:59:29.205006|S|9|92.32|0|9
C|ALSN|20250711|14:00:11.142423|S|9|92.33|0|9
C|ALSN|20250711|14:00:28.788858|S|3|92.34|0|3
C|ALSN|20250711|14:24:54.952166|S|94|91.99|0|94
C|ALSN|20250711|14:24:54.952474|S|17|92.04|0|17
C|ALSN|20250711|14:24:54.953350|S|34|92.04|0|34
C|ALSN|20250711|14:36:25.297202|S|93|92.06|0|93
C|ALSN|20250711|14:41:27.035173|S|7|92.06|0|7
C|ALSN|20250711|14:41:27.035173|S|100|92.11|0|100
C|ALSN|20250711|14:41:27.035173|S|2|92.09|0|2
C|ALSN|20250711|14:41:27.035174|S|31|92.12|0|31
C|ALSN|20250711|14:41:27.035244|S|69|92.12|0|69
C|ALSN|20250711|14:41:27.035245|S|31|92.12|0|31
C|ALSN|20250711|14:41:27.035309|S|69|92.12|0|69
C|ALSN|20250711|14:41:27.035311|S|100|92.12|0|100
C|ALSN|20250711|14:41:27.035311|S|31|92.12|0|31
C|ALSN|20250711|14:41:27.035438|S|64|92.12|0|64
C|ALSN|20250711|14:41:27.035438|S|2|92.12|0|2
C|ALSN|20250711|14:52:21.004091|S|17|92.13|0|17
C|ALSN|20250711|15:02:00.621927|S|46|91.93|0|46
C|ALSN|20250711|15:05:29.953079|S|7|91.81|0|7
C|ALSN|20250711|15:08:33.542572|S|100|91.84|0|100
C|ALSN|20250711|15:08:33.542572|S|54|91.84|0|54
C|ALSN|20250711|15:08:33.542630|S|43|91.84|0|43
C|ALSN|20250711|15:18:57.857286|S|44|91.96|0|44
C|ALSN|20250711|15:23:33.358437|S|100|91.97|0|100
C|ALSN|20250711|15:28:51.721335|S|67|92.1|0|67
C|ALSN|20250711|15:28:51.721427|S|30|92.1|0|30
C|ALSN|20250711|15:28:51.721427|S|10|92.11|0|10
C|ALSN|20250711|15:28:51.721533|S|100|92.12|0|100
C|ALSN|20250711|15:28:51.721533|S|100|92.12|0|100
C|ALSN|20250711|15:28:51.721561|S|100|92.12|0|100
C|ALSN|20250711|15:28:51.721561|S|100|92.12|0|100
C|ALSN|20250711|15:28:51.721563|S|93|92.12|0|93
C|ALSN|20250711|15:28:51.721614|S|22|92.12|0|22
C|ALSN|20250711|15:28:51.721614|S|7|92.12|0|7
C|ALSN|20250711|15:28:51.721952|S|61|92.12|0|61
C|ALSN|20250711|15:28:51.721952|S|36|92.12|0|36
C|ALSN|20250711|15:28:51.722443|S|10|92.12|0|10
C|ALSN|20250711|15:28:51.722619|S|35|92.12|0|35
C|ALSN|20250711|15:36:11.209160|S|40|92.1|0|40
C|ALSN|20250711|15:36:23.629854|S|20|92.11|0|20
C|ALSN|20250711|15:36:23.629871|S|20|92.11|0|20
C|ALSN|20250711|15:43:44.582530|S|38|91.83|0|38
C|ALSN|20250711|15:43:44.582549|S|62|91.83|0|62
C|ALSN|20250711|15:43:44.582549|S|38|91.84|0|38
C|ALSN|20250711|15:43:44.582558|S|62|91.84|0|62
C|ALSN|20250711|15:43:44.582558|S|38|91.84|0|38
C|ALSN|20250711|15:43:44.582572|S|13|91.84|0|13
C|ALSN|20250711|15:43:44.582572|S|62|91.84|0|62
C|ALSN|20250711|15:43:44.582586|S|87|91.84|0|87
C|ALSN|20250711|15:43:44.582586|S|13|91.84|0|13
C|ALSN|20250711|15:43:44.582607|S|75|91.84|0|75
C|ALSN|20250711|15:43:44.582660|S|88|91.84|0|88
C|ALSN|20250711|15:43:44.582660|S|12|91.84|0|12
C|ALSN|20250711|15:43:44.582660|S|12|91.84|0|12
C|ALSN|20250711|15:43:44.582661|S|9|91.84|0|9
C|ALSN|20250711|15:43:44.582716|S|91|91.84|0|91
C|ALSN|20250711|15:43:44.582716|S|9|91.84|0|9
C|ALSN|20250711|15:43:44.582718|S|9|91.84|0|9
C|ALSN|20250711|15:43:44.582719|S|28|91.84|0|28
C|ALSN|20250711|15:43:44.582720|S|31|91.84|0|31
C|ALSN|20250711|15:43:49.589232|S|100|91.85|0|100
C|ALSN|20250711|15:44:44.949196|S|17|91.85|0|17
C|ALSN|20250711|15:44:50.002815|S|3|91.85|0|3
C|ALSN|20250711|15:44:50.946956|S|5|91.85|0|5
C|ALSN|20250711|15:45:01.177094|S|100|91.83|0|100
C|ALSN|20250711|15:45:01.177497|S|100|91.84|0|100
C|ALSN|20250711|15:45:46.917534|S|1|91.85|0|1
C|ALSN|20250711|15:45:47.038280|S|40|91.85|0|40
C|ALSN|20250711|15:46:21.144872|S|84|91.8|0|84
C|ALSN|20250711|15:46:21.186886|S|16|91.8|0|16
C|ALSN|20250711|15:46:21.186886|S|74|91.8|0|74
C|ALSN|20250711|15:46:21.186888|S|26|91.8|0|26
C|ALSN|20250711|15:46:21.186888|S|90|91.8|0|90
C|ALSN|20250711|15:46:26.052842|S|15|91.8|0|15
C|ALSN|20250711|15:46:26.052842|S|10|91.8|0|10
C|ALSN|20250711|15:46:26.052968|S|85|91.8|0|85
C|ALSN|20250711|15:46:26.052968|S|100|91.8|0|100
C|ALSN|20250711|15:46:26.053065|S|22|91.8|0|22
C|ALSN|20250711|15:46:26.053359|S|78|91.8|0|78
C|ALSN|20250711|15:46:26.053360|S|77|91.8|0|77
C|ALSN|20250711|15:48:07.656486|S|100|91.81|0|100
C|ALSN|20250711|15:48:07.656503|S|7|91.81|0|7
C|ALSN|20250711|15:52:50.630898|S|52|91.64|0|52
C|ALSN|20250711|15:55:53.847482|S|100|91.73|0|100
C|ALSN|20250711|15:55:53.847549|S|25|91.75|0|25
C|ALSN|20250711|15:55:53.847634|S|75|91.75|0|75
C|ALSN|20250711|15:55:53.847635|S|25|91.75|0|25
C|ALSN|20250711|15:55:53.847651|S|75|91.75|0|75
C|ALSN|20250711|15:55:53.847651|S|25|91.75|0|25
C|ALSN|20250711|15:55:53.947813|S|75|91.75|0|75
C|ALSN|20250711|15:55:53.947813|S|25|91.75|0|25
C|ALSN|20250711|15:55:53.947814|S|75|91.75|0|75
C|ALSN|20250711|15:55:53.947816|S|25|91.75|0|25
C|ALSN|20250711|15:55:55.530411|S|1|91.75|0|1
C|ALSN|20250711|15:55:56.016241|S|74|91.75|0|74
C|ALSN|20250711|15:55:56.016241|S|45|91.75|0|45
C|ALSN|20250711|15:55:56.016326|S|12|91.75|0|12
C|ALSN|20250711|15:55:56.016326|S|55|91.75|0|55
C|ALSN|20250711|15:55:58.079890|S|1|91.75|0|1
C|ALSN|20250711|15:56:01.326900|S|42|91.75|0|42
C|ALSN|20250711|15:56:22.121786|S|22|91.75|0|22
C|ALSN|20250711|15:57:23.011254|S|8|91.77|0|8
C|ALSN|20250711|15:57:23.011260|S|13|91.77|0|13
C|ALSN|20250711|15:57:23.011285|S|14|91.77|0|14
C|ALSN|20250711|15:57:23.011285|S|100|91.79|0|100
C|ALSN|20250711|15:57:23.011298|S|100|91.79|0|100
C|ALSN|20250711|15:57:23.011324|S|16|91.79|0|16
C|ALSN|20250711|15:57:23.011324|S|13|91.79|0|13
C|ALSN|20250711|15:57:23.011326|S|71|91.79|0|71
C|ALSN|20250711|15:57:23.011327|S|13|91.79|0|13
C|ALSN|20250711|15:57:23.011543|S|100|91.79|0|100
C|ALSN|20250711|15:57:23.011543|S|87|91.79|0|87
C|ALSN|20250711|15:57:24.397222|S|3|91.79|0|3
C|ALSN|20250711|15:57:25.543895|S|4|91.79|0|4
C|ALSN|20250711|15:57:26.274429|S|2|91.79|0|2
C|ALSN|20250711|15:57:27.395170|S|4|91.79|0|4
C|ALSN|20250711|15:57:28.105449|S|2|91.79|0|2
C|ALSN|20250711|15:57:28.769878|S|3|91.79|0|3
C|ALSN|20250711|15:57:29.104487|S|82|91.79|0|82
C|ALSN|20250711|15:57:29.104487|S|77|91.79|0|77
C|ALSN|20250711|15:58:21.070690|S|27|91.79|0|27
C|ALSN|20250711|15:59:18.092750|S|100|91.67|0|100
C|ALSN|20250711|15:59:19.400866|S|94|91.67|0|94
C|ALSN|20250711|15:59:19.401375|S|6|91.67|0|6
C|ALSN|20250711|15:59:30.116098|S|100|91.63|0|100
C|ALSN|20250711|15:59:34.084793|S|100|91.62|0|100
C|ALSN|20250711|15:59:40.147317|S|100|91.6|0|100
C|ALSN|20250711|15:59:40.148745|S|100|91.62|0|100
C|ALSN|20250711|15:59:47.169674|S|8|91.63|0|8
C|ALSN|20250711|15:59:47.204483|S|92|91.63|0|92
C|ALSN|20250711|15:59:47.921221|S|100|91.62|0|100
C|ALSN|20250711|15:59:49.152322|S|100|91.61|0|100
C|ALSN|20250711|15:59:49.152322|S|82|91.62|0|82
C|ALSN|20250711|15:59:49.152644|S|100|91.63|0|100
C|ALSN|20250711|15:59:49.152644|S|100|91.64|0|100
C|ALSN|20250711|15:59:49.152644|S|18|91.62|0|18
C|ALSN|20250711|15:59:49.154302|S|1|91.61|0|1
C|ALSN|20250711|15:59:57.142971|S|100|91.51|0|100
C|ALT|20250711|09:30:00.173338|S|100|4.32|0|100
C|ALT|20250711|09:44:22.491938|E|7|4.27|0|7
C|ALT|20250711|09:55:47.626302|S|25|4.295|0|25
C|ALT|20250711|09:55:47.626365|S|25|4.295|0|25
C|ALT|20250711|09:56:58.944533|S|25|4.295|0|25
C|ALT|20250711|09:56:58.944598|S|25|4.295|0|25
C|ALT|20250711|09:56:58.944653|S|25|4.295|0|25
C|ALT|20250711|09:56:58.944709|S|25|4.295|0|25
C|ALT|20250711|10:12:56.433224|S|33|4.31|0|33
C|ALT|20250711|10:13:04.629523|S|38|4.31|0|38
C|ALT|20250711|10:15:10.182736|S|38|4.32|0|38
C|ALT|20250711|10:15:47.535157|E|1|4.33|0|1
C|ALT|20250711|10:15:47.535157|E|99|4.33|0|99
C|ALT|20250711|10:15:53.244536|E|5|4.33|0|5
C|ALT|20250711|10:18:20.665206|S|28|4.33|0|28
C|ALT|20250711|10:24:25.814242|E|100|4.31|0|100
C|ALT|20250711|10:24:26.270574|E|100|4.31|0|100
C|ALT|20250711|10:28:19.290248|E|100|4.32|0|100
C|ALT|20250711|10:28:44.695347|E|100|4.32|0|100
C|ALT|20250711|10:29:07.024838|E|100|4.32|0|100
C|ALT|20250711|10:29:18.113195|E|71|4.32|0|71
C|ALT|20250711|10:29:41.161775|E|100|4.32|0|100
C|ALT|20250711|10:34:53.744644|S|71|4.275|0|71
C|ALT|20250711|10:35:26.278819|E|100|4.26|0|100
C|ALT|20250711|10:35:26.381071|E|100|4.25|0|100
C|ALT|20250711|10:41:00.420866|S|200|4.195|0|200
C|ALT|20250711|10:41:00.423840|E|100|4.2|0|100
C|ALT|20250711|10:41:18.857891|S|25|4.205|0|25
C|ALT|20250711|10:41:18.857962|S|25|4.205|0|25
C|ALT|20250711|10:41:18.858021|S|25|4.205|0|25
C|ALT|20250711|10:46:06.209292|S|100|4.19|0|100
C|ALT|20250711|11:05:54.504522|E|28|4.22|0|28
C|ALT|20250711|11:11:45.185294|S|83|4.22|0|83
C|ALT|20250711|11:11:45.185360|S|25|4.22|0|25
C|ALT|20250711|11:11:45.185493|S|25|4.22|0|25
C|ALT|20250711|11:11:45.185571|S|62|4.22|0|62
C|ALT|20250711|11:12:05.352253|S|79|4.21|0|79
C|ALT|20250711|11:12:05.352265|S|100|4.21|0|100
C|ALT|20250711|11:20:04.131056|E|200|4.21|0|200
C|ALT|20250711|11:22:52.692562|S|32|4.205|0|32
C|ALT|20250711|11:22:52.692618|S|32|4.205|0|32
C|ALT|20250711|11:22:52.692638|S|25|4.205|0|25
C|ALT|20250711|11:22:52.692671|S|32|4.205|0|32
C|ALT|20250711|11:22:52.692727|S|25|4.205|0|25
C|ALT|20250711|11:22:52.692782|S|25|4.205|0|25
C|ALT|20250711|11:22:52.692836|S|25|4.205|0|25
C|ALT|20250711|11:22:52.692894|S|4|4.205|0|4
C|ALT|20250711|11:26:53.203488|S|32|4.19|0|32
C|ALT|20250711|11:26:53.204161|S|25|4.19|0|25
C|ALT|20250711|11:26:53.204221|S|25|4.19|0|25
C|ALT|20250711|11:27:05.787579|S|32|4.19|0|32
C|ALT|20250711|11:27:28.962606|S|100|4.19|0|100
C|ALT|20250711|11:27:32.052672|S|187|4.19|0|187
C|ALT|20250711|11:27:32.052753|S|99|4.19|0|99
C|ALT|20250711|11:27:33.109906|S|100|4.185|0|100
C|ALT|20250711|11:27:33.109994|S|100|4.185|0|100
C|ALT|20250711|11:29:29.391770|E|100|4.17|0|100
C|ALT|20250711|11:30:22.398736|E|5|4.17|0|5
C|ALT|20250711|11:43:27.617875|E|70|4.19|0|70
C|ALT|20250711|11:49:01.431959|E|75|4.16|0|75
C|ALT|20250711|11:52:52.052009|S|200|4.155|0|200
C|ALT|20250711|11:55:09.285340|S|100|4.155|0|100
C|ALT|20250711|12:14:12.094501|S|100|4.135|0|100
C|ALT|20250711|12:15:00.109755|E|300|4.125|0|300
C|ALT|20250711|12:22:16.279482|S|149|4.115|0|149
C|ALT|20250711|12:22:16.279538|S|25|4.115|0|25
C|ALT|20250711|12:22:16.279600|S|25|4.115|0|25
C|ALT|20250711|12:22:16.279659|S|25|4.115|0|25
C|ALT|20250711|12:22:16.279712|S|25|4.115|0|25
C|ALT|20250711|12:22:16.279766|S|25|4.115|0|25
C|ALT|20250711|12:22:16.279821|S|25|4.115|0|25
C|ALT|20250711|12:22:16.279875|S|1|4.115|0|1
C|ALT|20250711|12:22:26.579733|S|100|4.12|0|100
C|ALT|20250711|12:22:27.584920|S|100|4.12|0|100
C|ALT|20250711|12:22:27.585298|S|100|4.12|0|100
C|ALT|20250711|12:30:33.366106|E|99|4.12|0|99
C|ALT|20250711|12:39:11.905167|E|100|4.12|0|100
C|ALT|20250711|12:39:11.905167|E|5|4.12|0|5
C|ALT|20250711|12:51:46.007014|S|400|4.13|0|400
C|ALT|20250711|12:52:25.422878|S|50|4.115|0|50
C|ALT|20250711|12:52:56.762327|E|137|4.13|0|137
C|ALT|20250711|12:52:56.762327|E|100|4.13|0|100
C|ALT|20250711|12:57:47.144848|S|100|4.135|0|100
C|ALT|20250711|12:59:54.964198|E|100|4.14|0|100
C|ALT|20250711|13:00:11.557343|S|100|4.145|0|100
C|ALT|20250711|13:02:51.876500|E|11|4.14|0|11
C|ALT|20250711|13:07:13.709296|S|200|4.135|0|200
C|ALT|20250711|13:08:18.250138|S|100|4.14|0|100
C|ALT|20250711|13:11:06.125841|E|100|4.16|0|100
C|ALT|20250711|13:11:06.125841|E|300|4.16|0|300
C|ALT|20250711|13:12:38.724081|S|200|4.155|0|200
C|ALT|20250711|13:29:08.814034|E|100|4.17|0|100
C|ALT|20250711|13:30:53.897181|E|6|4.16|0|6
C|ALT|20250711|13:30:54.498146|E|6|4.16|0|6
C|ALT|20250711|13:37:44.917518|S|100|4.16|0|100
C|ALT|20250711|13:37:44.917737|S|25|4.16|0|25
C|ALT|20250711|13:54:13.554364|S|200|4.14|0|200
C|ALT|20250711|13:58:03.152475|E|42|4.16|0|42
C|ALT|20250711|14:13:37.313303|E|21|4.19|0|21
C|ALT|20250711|14:15:57.829981|E|5|4.19|0|5
C|ALT|20250711|14:16:44.800046|E|45|4.19|0|45
C|ALT|20250711|14:20:40.463971|E|13|4.2|0|13
C|ALT|20250711|14:24:56.161131|E|6|4.2|0|6
C|ALT|20250711|14:24:56.962846|E|6|4.2|0|6
C|ALT|20250711|14:24:57.670092|E|5|4.2|0|5
C|ALT|20250711|14:24:58.071018|E|1|4.2|0|1
C|ALT|20250711|14:25:39.231752|E|45|4.21|0|45
C|ALT|20250711|14:35:49.332090|E|14|4.21|0|14
C|ALT|20250711|14:35:50.339967|E|12|4.21|0|12
C|ALT|20250711|14:35:50.840521|E|6|4.21|0|6
C|ALT|20250711|14:35:51.348245|E|6|4.21|0|6
C|ALT|20250711|14:35:51.848723|E|6|4.21|0|6
C|ALT|20250711|14:35:52.331343|E|6|4.21|0|6
C|ALT|20250711|14:38:25.062985|E|91|4.21|0|91
C|ALT|20250711|14:38:48.325602|E|100|4.2|0|100
C|ALT|20250711|14:39:00.985184|E|100|4.2|0|100
C|ALT|20250711|14:50:39.613733|E|21|4.22|0|21
C|ALT|20250711|14:53:56.222187|E|10|4.22|0|10
C|ALT|20250711|14:53:56.222187|E|79|4.22|0|79
C|ALT|20250711|14:55:41.490959|E|21|4.22|0|21
C|ALT|20250711|14:55:56.557870|E|13|4.22|0|13
C|ALT|20250711|15:13:04.868059|S|210|4.215|0|210
C|ALT|20250711|15:30:01.211015|S|34|4.185|0|34
C|ALT|20250711|15:30:01.225038|S|195|4.185|0|195
C|ALT|20250711|15:33:38.182801|E|99|4.16|0|99
C|ALT|20250711|15:37:33.129376|S|200|4.145|0|200
C|ALT|20250711|15:44:56.727646|E|94|4.15|0|94
C|ALT|20250711|15:45:31.770566|E|87|4.15|0|87
C|ALT|20250711|15:45:31.770566|E|6|4.15|0|6
C|ALT|20250711|15:45:32.394620|E|1|4.15|0|1
C|ALT|20250711|15:55:30.635876|S|100|4.155|0|100
C|ALT|20250711|15:56:47.798850|S|11|4.145|0|11
C|ALT|20250711|15:59:48.838397|S|51|4.145|0|51
C|ALT|20250711|15:59:48.879142|S|94|4.145|0|94
C|ALT|20250711|15:59:51.652512|S|5|4.145|0|5
C|ALT|20250711|15:59:52.934392|S|10|4.145|0|10
C|ALT|20250711|15:59:52.960428|S|30|4.145|0|30
C|ALT|20250711|15:59:52.960428|S|40|4.145|0|40
C|ALT|20250711|15:59:55.086256|E|2|4.14|0|2
C|ALT|20250711|15:59:56.401014|E|12|4.14|0|12
C|ALT|20250711|15:59:56.853468|E|1|4.14|0|1
C|ALTG|20250711|10:41:22.409863|S|5|8.2|0|5
C|ALTG|20250711|10:42:05.714081|S|5|8.19|0|5
C|ALTG|20250711|10:42:42.392813|S|5|8.19|0|5
C|ALTG|20250711|10:43:32.884215|S|5|8.19|0|5
C|ALTG|20250711|10:43:57.900684|S|14|8.19|0|14
C|ALTG|20250711|10:45:54.865914|S|24|8.19|0|24
C|ALTG|20250711|11:21:38.895113|S|5|8.16|0|5
C|ALTG|20250711|11:22:51.566635|S|5|8.16|0|5
C|ALTG|20250711|11:24:01.313712|S|5|8.15|0|5
C|ALTG|20250711|11:24:36.081262|S|5|8.15|0|5
C|ALTG|20250711|11:25:26.684881|S|5|8.15|0|5
C|ALTG|20250711|11:26:26.371762|S|5|8.15|0|5
C|ALTG|20250711|11:27:08.819324|S|5|8.15|0|5
C|ALTG|20250711|11:28:01.046682|S|5|8.15|0|5
C|ALTG|20250711|11:28:48.463825|S|5|8.15|0|5
C|ALTG|20250711|11:28:55.059840|S|11|8.15|0|11
C|ALTG|20250711|11:38:50.247691|S|36|8.21|0|36
C|ALTG|20250711|11:39:01.950287|S|48|8.17|0|48
C|ALTG|20250711|11:53:15.255802|S|40|8.09|0|40
C|ALTG|20250711|11:53:15.255813|S|8|8.09|0|8
C|ALTG|20250711|11:56:13.649551|S|14|8.09|0|14
C|ALTG|20250711|12:14:30.033123|S|5|8.09|0|5
C|ALTG|20250711|12:15:04.404170|S|98|8.09|0|98
C|ALTG|20250711|12:15:14.048407|S|5|8.08|0|5
C|ALTG|20250711|12:15:25.725136|S|42|8.08|0|42
C|ALTG|20250711|12:15:25.725137|S|51|8.08|0|51
C|ALTG|20250711|12:30:06.151663|S|5|8.06|0|5
C|ALTG|20250711|12:30:06.151736|S|46|8.06|0|46
C|ALTG|20250711|12:31:37.629821|S|14|8.06|0|14
C|ALTG|20250711|12:31:41.527741|S|5|8.06|0|5
C|ALTG|20250711|12:31:41.527816|S|32|8.06|0|32
C|ALTG|20250711|13:00:57.651439|S|50|8|0|50
C|ALTG|20250711|13:03:26.757289|S|5|8|0|5
C|ALTG|20250711|13:04:26.857231|S|5|8|0|5
C|ALTG|20250711|13:05:43.499608|S|28|8|0|28
C|ALTG|20250711|13:05:43.499608|S|37|8|0|37
C|ALTG|20250711|13:14:15.933768|S|5|8|0|5
C|ALTG|20250711|13:14:51.660437|S|5|8|0|5
C|ALTG|20250711|13:15:44.115447|S|5|8|0|5
C|ALTG|20250711|13:16:33.052009|S|32|8|0|32
C|ALTG|20250711|13:23:13.461059|S|14|7.98|0|14
C|ALTG|20250711|13:35:12.616936|S|6|7.98|0|6
C|ALTG|20250711|13:35:45.275282|S|5|7.98|0|5
C|ALTG|20250711|13:36:04.081270|S|6|7.98|0|6
C|ALTG|20250711|13:36:50.779236|S|6|7.98|0|6
C|ALTG|20250711|13:37:18.694936|S|24|7.98|0|24
C|ALTG|20250711|14:12:45.581217|S|29|7.99|0|29
C|ALTG|20250711|14:35:53.963207|S|7|7.96|0|7
C|ALTG|20250711|14:36:47.476006|S|7|7.97|0|7
C|ALTG|20250711|14:40:00.183301|S|7|7.97|0|7
C|ALTG|20250711|14:40:42.829142|S|7|7.97|0|7
C|ALTG|20250711|14:41:31.838112|S|7|7.97|0|7
C|ALTG|20250711|14:41:58.427932|S|7|7.97|0|7
C|ALTG|20250711|14:43:26.992657|S|7|7.99|0|7
C|ALTG|20250711|14:43:55.652862|S|25|7.99|0|25
C|ALTG|20250711|14:45:52.305952|S|49|8|0|49
C|ALTG|20250711|14:47:57.731543|S|6|7.99|0|6
C|ALTG|20250711|14:49:04.273762|S|6|7.99|0|6
C|ALTG|20250711|14:50:09.379695|S|6|7.99|0|6
C|ALTG|20250711|14:54:48.384977|S|6|7.99|0|6
C|ALTG|20250711|15:46:34.522870|S|14|7.96|0|14
C|ALTG|20250711|15:56:00.295145|S|26|7.96|0|26
C|ALTG|20250711|15:59:53.067864|S|62|7.995|0|62
C|ALTG|20250711|15:59:54.830470|S|100|7.99|0|100
C|ALTS|20250711|15:37:32.204904|S|8|7.96|0|8
C|ALTS|20250711|15:57:54.580437|S|3|7.88|0|3
C|ALTS|20250711|15:59:45.124012|S|100|7.83|0|100
C|ALV|20250711|09:47:11.597014|S|80|117.82|0|80
C|ALV|20250711|09:47:11.597127|S|50|117.82|0|50
C|ALV|20250711|10:07:47.092344|S|100|118.42|0|100
C|ALV|20250711|10:59:43.702671|S|25|117.94|0|25
C|ALV|20250711|11:17:07.309887|S|1|117.44|0|1
C|ALV|20250711|11:56:44.822010|S|25|117.57|0|25
C|ALV|20250711|11:56:44.822010|S|50|117.58|0|50
C|ALV|20250711|11:56:51.633430|S|6|117.51|0|6
C|ALV|20250711|11:57:23.955366|S|5|117.51|0|5
C|ALV|20250711|12:04:51.896616|S|7|117.46|0|7
C|ALV|20250711|12:04:54.630018|S|1|117.51|0|1
C|ALV|20250711|12:05:22.780764|S|5|117.46|0|5
C|ALV|20250711|12:05:28.976034|S|5|117.52|0|5
C|ALV|20250711|12:25:00.209566|S|10|117.43|0|10
C|ALV|20250711|12:35:28.579692|S|25|117.61|0|25
C|ALV|20250711|12:49:56.960232|S|5|117.65|0|5
C|ALV|20250711|12:50:46.027486|S|5|117.65|0|5
C|ALV|20250711|12:50:46.027486|S|14|117.65|0|14
C|ALV|20250711|12:54:29.925481|S|5|117.74|0|5
C|ALV|20250711|12:54:30.722244|S|2|117.74|0|2
C|ALV|20250711|12:54:33.263206|S|3|117.74|0|3
C|ALV|20250711|12:54:58.381932|S|14|117.73|0|14
C|ALV|20250711|13:01:26.026331|S|4|117.66|0|4
C|ALV|20250711|13:18:35.647789|S|11|117.45|0|11
C|ALV|20250711|13:21:46.366278|S|4|117.54|0|4
C|ALV|20250711|13:21:46.366278|S|12|117.54|0|12
C|ALV|20250711|13:34:15.643179|S|6|117.89|0|6
C|ALV|20250711|13:35:10.643690|S|6|117.86|0|6
C|ALV|20250711|14:20:08.391023|S|4|118.07|0|4
C|ALV|20250711|15:58:47.180427|S|50|117.71|0|50
C|ALV|20250711|15:58:47.180427|S|25|117.71|0|25
C|ALV|20250711|15:59:41.654608|S|100|117.68|0|100
C|ALV|20250711|15:59:55.386389|S|25|117.71|0|25
C|ALV|20250711|15:59:55.386389|S|25|117.71|0|25
C|ALV|20250711|15:59:55.386390|S|1|117.71|0|1
C|ALVO|20250711|09:43:31.255677|S|100|8.765|0|100
C|ALVO|20250711|13:19:50.315694|S|1|8.63|0|1
C|ALVO|20250711|14:22:40.648097|S|1|8.57|0|1
C|ALVO|20250711|14:52:08.599862|S|5|8.56|0|5
C|ALVO|20250711|14:54:03.215742|S|44|8.56|0|44
C|ALX|20250711|09:32:30.140517|S|10|232.3|0|10
C|ALX|20250711|09:32:53.742046|S|10|233|0|10
C|ALX|20250711|09:32:53.742108|S|10|233|0|10
C|ALX|20250711|09:33:16.080448|S|10|231.6|0|10
C|ALX|20250711|09:45:06.177264|S|50|232.06|0|50
C|ALX|20250711|09:45:06.177319|S|26|232.06|0|26
C|ALX|20250711|12:30:57.618673|S|21|232.43|0|21
C|ALX|20250711|12:30:57.618673|S|19|232.31|0|19
C|ALX|20250711|12:31:27.453405|S|5|232.67|0|5
C|ALX|20250711|12:31:39.081032|S|10|232.72|0|10
C|ALX|20250711|12:50:52.023717|S|30|233.18|0|30
C|ALX|20250711|12:52:17.966429|S|30|233.27|0|30
C|ALX|20250711|13:55:47.919741|S|50|233.56|0|50
C|ALX|20250711|13:56:15.578022|S|23|233.89|0|23
C|ALX|20250711|14:03:38.652422|S|24|233.65|0|24
C|ALX|20250711|14:23:05.700818|S|9|234.89|0|9
C|ALX|20250711|14:28:00.996645|S|20|235.19|0|20
C|ALX|20250711|14:35:08.225934|S|5|235.04|0|5
C|ALX|20250711|14:35:08.225935|S|24|235.1|0|24
C|ALX|20250711|14:40:18.297963|S|36|235.25|0|36
C|ALX|20250711|14:51:51.695360|S|3|235.16|0|3
C|ALX|20250711|15:04:06.527867|S|5|235.03|0|5
C|ALX|20250711|15:07:00.682839|S|40|235|0|40
C|ALX|20250711|15:08:39.672796|S|10|235.3|0|10
C|ALX|20250711|15:33:54.185718|S|1|235.3|0|1
C|ALX|20250711|15:33:55.694454|S|1|235.45|0|1
C|ALX|20250711|15:34:01.287367|S|1|235.4|0|1
C|ALX|20250711|15:35:03.823619|S|3|235.35|0|3
C|ALZN|20250711|10:46:22.663331|S|123|3.17|0|123
C|ALZN|20250711|10:46:22.664845|S|58|3.17|0|58
C|ALZN|20250711|10:53:59.021610|S|100|3.28|0|100
C|ALZN|20250711|10:53:59.071887|S|2|3.28|0|2
C|ALZN|20250711|12:15:55.526157|S|100|3.14|0|100
C|ALZN|20250711|15:59:16.004433|S|100|3.18|0|100
C|AM|20250711|09:43:00.886615|S|100|17.43|0|100
C|AM|20250711|10:39:54.433808|S|5|17.54|0|5
C|AM|20250711|11:04:40.206354|S|100|17.52|0|100
C|AM|20250711|12:05:53.952760|S|100|17.41|0|100
C|AM|20250711|14:27:22.272210|S|6|17.45|0|6
C|AM|20250711|14:29:54.608807|S|9|17.45|0|9
C|AM|20250711|14:44:50.001594|S|100|17.48|0|100
C|AM|20250711|15:15:59.760649|S|39|17.51|0|39
C|AM|20250711|15:25:55.983388|S|40|17.52|0|40
C|AM|20250711|15:26:38.604936|S|100|17.52|0|100
C|AM|20250711|15:27:20.277260|S|2|17.52|0|2
C|AM|20250711|15:29:20.430256|S|6|17.51|0|6
C|AM|20250711|15:29:20.430256|S|13|17.51|0|13
C|AM|20250711|15:30:31.541268|S|100|17.52|0|100
C|AM|20250711|15:35:57.627477|S|18|17.53|0|18
C|AM|20250711|15:35:57.627477|S|6|17.53|0|6
C|AM|20250711|15:35:57.627477|S|6|17.53|0|6
C|AM|20250711|15:35:57.627478|S|6|17.53|0|6
C|AM|20250711|15:37:52.523056|S|16|17.53|0|16
C|AM|20250711|15:42:07.698130|S|6|17.52|0|6
C|AM|20250711|15:44:22.161222|S|6|17.52|0|6
C|AM|20250711|15:44:22.161643|S|6|17.52|0|6
C|AM|20250711|15:44:22.164288|S|6|17.52|0|6
C|AM|20250711|15:47:07.321371|S|12|17.49|0|12
C|AM|20250711|15:48:07.436625|S|10|17.49|0|10
C|AM|20250711|15:49:25.423943|S|100|17.475|0|100
C|AM|20250711|15:49:45.781555|S|100|17.48|0|100
C|AM|20250711|15:49:45.794283|S|100|17.48|0|100
C|AM|20250711|15:50:01.046612|S|100|17.48|0|100
C|AM|20250711|15:52:59.118487|S|4|17.45|0|4
C|AM|20250711|15:53:00.027438|S|4|17.45|0|4
C|AM|20250711|15:54:49.678904|S|6|17.44|0|6
C|AM|20250711|15:55:41.035816|S|7|17.465|0|7
C|AM|20250711|15:56:19.893422|S|100|17.445|0|100
C|AM|20250711|15:56:19.933964|S|100|17.445|0|100
C|AM|20250711|15:57:26.117077|S|9|17.44|0|9
C|AM|20250711|15:57:30.257715|S|100|17.44|0|100
C|AM|20250711|15:58:02.555339|S|7|17.445|0|7
C|AM|20250711|15:58:12.744787|S|6|17.44|0|6
C|AM|20250711|15:58:47.242568|S|6|17.44|0|6
C|AM|20250711|15:58:57.106116|S|4|17.44|0|4
C|AM|20250711|15:59:05.217780|S|6|17.44|0|6
C|AM|20250711|15:59:40.447749|S|100|17.45|0|100
C|AM|20250711|15:59:40.447749|S|100|17.45|0|100
C|AM|20250711|15:59:49.203997|S|32|17.445|0|32
C|AM|20250711|15:59:49.594044|S|100|17.445|0|100
C|AMAL|20250711|13:22:11.092132|S|2|33.04|0|2
C|AMAL|20250711|15:36:07.433602|S|1|32.89|0|1
C|AMAL|20250711|15:55:41.160483|S|2|32.62|0|2
C|AMAL|20250711|15:56:08.210206|S|1|32.63|0|1
C|AMAT|20250711|09:30:00.044009|S|100|196.85|0|100
C|AMAT|20250711|09:30:25.095624|S|3|197.25|0|3
C|AMAT|20250711|09:31:18.704104|S|108|196.97|0|108
C|AMAT|20250711|09:31:30.176460|S|7|196.95|0|7
C|AMAT|20250711|09:32:34.425115|S|37|196.955|0|37
C|AMAT|20250711|09:37:12.427877|S|46|196.69|0|46
C|AMAT|20250711|09:37:12.427887|S|47|196.69|0|47
C|AMAT|20250711|09:37:12.427899|S|7|196.69|0|7
C|AMAT|20250711|09:37:29.325302|S|46|196.69|0|46
C|AMAT|20250711|09:37:29.325355|S|38|196.69|0|38
C|AMAT|20250711|09:37:29.325390|S|16|196.69|0|16
C|AMAT|20250711|09:38:35.015678|S|3|196.19|0|3
C|AMAT|20250711|09:38:36.569664|S|50|196.27|0|50
C|AMAT|20250711|09:42:32.889680|S|1|196.95|0|1
C|AMAT|20250711|09:42:34.107669|S|1|196.95|0|1
C|AMAT|20250711|09:42:34.915913|S|1|196.95|0|1
C|AMAT|20250711|09:42:35.050073|S|5|196.95|0|5
C|AMAT|20250711|09:44:34.428175|S|2|197.17|0|2
C|AMAT|20250711|09:45:11.274739|S|38|197.07|0|38
C|AMAT|20250711|09:45:11.274809|S|38|197.07|0|38
C|AMAT|20250711|09:45:11.274938|S|24|197.07|0|24
C|AMAT|20250711|09:46:33.667670|S|38|197.16|0|38
C|AMAT|20250711|09:47:44.458413|S|100|197.28|0|100
C|AMAT|20250711|09:47:44.459893|S|12|197.28|0|12
C|AMAT|20250711|09:52:04.595081|S|38|197.29|0|38
C|AMAT|20250711|09:56:33.726518|S|38|197.66|0|38
C|AMAT|20250711|09:59:41.962926|S|1|197.66|0|1
C|AMAT|20250711|09:59:43.967538|S|1|197.69|0|1
C|AMAT|20250711|09:59:45.221459|S|7|197.69|0|7
C|AMAT|20250711|10:03:24.476172|S|100|197.54|0|100
C|AMAT|20250711|10:05:45.175412|S|2|197.57|0|2
C|AMAT|20250711|10:10:27.122505|S|100|197.52|0|100
C|AMAT|20250711|10:17:36.487509|S|2|197.49|0|2
C|AMAT|20250711|10:18:01.521248|S|6|197.55|0|6
C|AMAT|20250711|10:24:55.080975|S|3|197.87|0|3
C|AMAT|20250711|10:29:02.935541|E|100|198.09|0|100
C|AMAT|20250711|10:29:02.983578|S|100|198.1|0|100
C|AMAT|20250711|10:29:03.409389|S|57|198.12|0|57
C|AMAT|20250711|10:29:34.559847|S|38|198.01|0|38
C|AMAT|20250711|10:30:07.144960|S|1|198.11|0|1
C|AMAT|20250711|10:30:11.166586|S|1|198.13|0|1
C|AMAT|20250711|10:40:55.003035|S|100|197.83|0|100
C|AMAT|20250711|10:40:55.003035|S|167|197.81|0|167
C|AMAT|20250711|10:46:29.231159|S|50|198.16|0|50
C|AMAT|20250711|10:46:29.231159|S|50|198.17|0|50
C|AMAT|20250711|11:02:15.053134|S|3|197.8|0|3
C|AMAT|20250711|11:15:15.005570|S|4|197.73|0|4
C|AMAT|20250711|11:27:25.023312|S|3|197.81|0|3
C|AMAT|20250711|11:38:21.133154|S|100|198.16|0|100
C|AMAT|20250711|11:47:35.245904|S|5|198.11|0|5
C|AMAT|20250711|11:49:33.530066|S|2|198.05|0|2
C|AMAT|20250711|11:55:35.137575|S|4|197.96|0|4
C|AMAT|20250711|12:13:33.784517|S|1|198.09|0|1
C|AMAT|20250711|12:25:45.143008|S|1|198.04|0|1
C|AMAT|20250711|12:32:42.047530|S|2|198.14|0|2
C|AMAT|20250711|12:45:03.070050|S|55|198|0|55
C|AMAT|20250711|12:48:55.110502|S|2|198.05|0|2
C|AMAT|20250711|13:09:04.271336|S|1|198.37|0|1
C|AMAT|20250711|13:21:05.096760|S|2|198.39|0|2
C|AMAT|20250711|13:36:44.955160|S|100|198.45|0|100
C|AMAT|20250711|13:40:08.173778|S|1|198.37|0|1
C|AMAT|20250711|13:48:04.167286|S|2|198.12|0|2
C|AMAT|20250711|13:48:05.006694|S|7|198.12|0|7
C|AMAT|20250711|14:04:15.242101|S|9|198.34|0|9
C|AMAT|20250711|14:04:23.332415|S|15|198.38|0|15
C|AMAT|20250711|14:04:25.579768|S|30|198.39|0|30
C|AMAT|20250711|14:05:15.142473|S|4|198.35|0|4
C|AMAT|20250711|14:18:25.029847|S|1|198.21|0|1
C|AMAT|20250711|14:22:39.911002|S|10|198.29|0|10
C|AMAT|20250711|14:29:47.238844|S|100|198.33|0|100
C|AMAT|20250711|14:29:47.238844|S|100|198.33|0|100
C|AMAT|20250711|14:31:28.329891|S|38|198.5|0|38
C|AMAT|20250711|14:33:59.512016|S|15|198.58|0|15
C|AMAT|20250711|14:51:35.120885|S|7|198.61|0|7
C|AMAT|20250711|14:54:49.426795|S|91|198.7|0|91
C|AMAT|20250711|14:57:35.010360|S|2|198.64|0|2
C|AMAT|20250711|15:04:43.139791|S|1|197.9|0|1
C|AMAT|20250711|15:04:45.089139|S|3|197.9|0|3
C|AMAT|20250711|15:07:41.535339|S|1|198.05|0|1
C|AMAT|20250711|15:38:29.574739|S|4|198.23|0|4
C|AMAT|20250711|15:39:51.326882|S|3|198.33|0|3
C|AMAT|20250711|15:39:55.091861|S|21|198.33|0|21
C|AMAT|20250711|15:49:05.020631|S|4|198.31|0|4
C|AMAT|20250711|15:54:05.073760|S|1|198.16|0|1
C|AMAT|20250711|15:56:55.624103|S|100|197.78|0|100
C|AMAT|20250711|15:59:03.966269|S|100|198.12|0|100
C|AMAT|20250711|15:59:03.973264|S|100|198.12|0|100
C|AMAT|20250711|15:59:04.013402|S|200|198.12|0|200
C|AMAT|20250711|15:59:04.013435|S|100|198.12|0|100
C|AMAT|20250711|15:59:05.108288|S|3|198.12|0|3
C|AMAT|20250711|15:59:31.084616|S|900|198.12|0|900
C|AMBA|20250711|10:09:13.397040|S|100|66.91|0|100
C|AMBA|20250711|11:27:38.830460|S|4|67.32|0|4
C|AMBA|20250711|11:34:20.613551|S|95|67.4|0|95
C|AMBA|20250711|11:54:16.479467|S|4|67.29|0|4
C|AMBA|20250711|12:00:25.585867|S|1|67.395|0|1
C|AMBA|20250711|12:03:31.411587|S|50|67.34|0|50
C|AMBA|20250711|12:03:31.411587|S|100|67.34|0|100
C|AMBA|20250711|12:03:31.411587|S|50|67.32|0|50
C|AMBA|20250711|13:10:04.457491|S|100|67.9|0|100
C|AMBA|20250711|13:25:47.079588|S|100|68.1|0|100
C|AMBA|20250711|13:35:50.823836|S|100|67.9|0|100
C|AMBA|20250711|13:41:57.149672|S|16|67.83|0|16
C|AMBA|20250711|13:53:52.709902|S|100|67.865|0|100
C|AMBA|20250711|13:54:25.783145|S|50|67.7|0|50
C|AMBA|20250711|13:54:25.783145|S|50|67.7|0|50
C|AMBA|20250711|14:04:33.089199|S|100|67.7|0|100
C|AMBA|20250711|14:04:33.089200|S|38|67.7|0|38
C|AMBA|20250711|14:13:06.642795|S|100|67.51|0|100
C|AMBA|20250711|14:51:15.691206|S|100|67.78|0|100
C|AMBA|20250711|14:56:11.687809|S|100|67.725|0|100
C|AMBA|20250711|15:06:45.462634|S|100|66.965|0|100
C|AMBA|20250711|15:17:20.693837|S|37|67.2|0|37
C|AMBA|20250711|15:17:20.693853|S|3|67.2|0|3
C|AMBA|20250711|15:25:43.082118|S|100|67.25|0|100
C|AMBA|20250711|15:28:04.571855|S|25|67.04|0|25
C|AMBA|20250711|15:31:37.859168|S|80|66.96|0|80
C|AMBA|20250711|15:31:37.859168|S|50|66.95|0|50
C|AMBA|20250711|15:31:40.110710|S|100|66.955|0|100
C|AMBA|20250711|15:58:18.462522|S|34|66.91|0|34
C|AMBA|20250711|15:58:18.462522|S|34|66.91|0|34
C|AMBA|20250711|15:59:50.081864|S|4|66.86|0|4
C|AMBC|20250711|10:43:10.512673|S|13|6.98|0|13
C|AMBC|20250711|11:30:28.856378|S|5|6.99|0|5
C|AMBC|20250711|14:11:32.998384|S|6|7.02|0|6
C|AMBC|20250711|14:11:32.998384|S|9|7.02|0|9
C|AMBC|20250711|14:11:32.998384|S|4|7.02|0|4
C|AMBC|20250711|14:11:32.998384|S|6|7.02|0|6
C|AMBC|20250711|15:30:42.515182|S|5|7.02|0|5
C|AMBC|20250711|15:30:42.515182|S|3|7.02|0|3
C|AMBC|20250711|15:46:56.289499|S|100|7.03|0|100
C|AMBC|20250711|15:47:05.473214|S|1|7.04|0|1
C|AMBC|20250711|15:47:05.473214|S|1|7.04|0|1
C|AMBC|20250711|15:47:05.473215|S|1|7.04|0|1
C|AMBC|20250711|15:47:05.473249|S|3|7.04|0|3
C|AMBC|20250711|15:47:05.473249|S|1|7.04|0|1
C|AMBC|20250711|15:49:23.885184|S|9|7.04|0|9
C|AMBC|20250711|15:50:00.430354|S|100|7.05|0|100
C|AMBC|20250711|15:50:00.430354|S|4|7.05|0|4
C|AMBC|20250711|15:50:00.430355|S|1|7.05|0|1
C|AMBC|20250711|15:50:00.430355|S|1|7.05|0|1
C|AMBC|20250711|15:50:00.430355|S|5|7.05|0|5
C|AMBC|20250711|15:50:00.430356|S|7|7.05|0|7
C|AMBC|20250711|15:50:00.430356|S|3|7.05|0|3
C|AMBC|20250711|15:57:53.731519|S|17|7.06|0|17
C|AMBC|20250711|15:57:53.731519|S|1|7.06|0|1
C|AMBC|20250711|15:57:53.731520|S|25|7.06|0|25
C|AMBC|20250711|15:57:59.210229|S|1|7.06|0|1
C|AMBC|20250711|15:59:27.581191|S|24|7.07|0|24
C|AMBC|20250711|15:59:51.570087|S|100|7.1|0|100
C|AMBC|20250711|15:59:51.969281|S|100|7.09|0|100
C|AMBC|20250711|15:59:52.438812|S|100|7.09|0|100
C|AMBC|20250711|15:59:52.844203|S|100|7.09|0|100
C|AMBC|20250711|15:59:57.526757|S|100|7.09|0|100
C|AMBO|20250711|09:48:17.544319|S|40|3.07|0|40
C|AMBO|20250711|09:48:19.375674|S|50|3.07|0|50
C|AMBO|20250711|09:48:21.015478|S|10|3.07|0|10
C|AMBO|20250711|09:48:21.015479|S|40|3.08|0|40
C|AMBO|20250711|09:48:22.644893|S|50|3.04|0|50
C|AMBO|20250711|09:48:24.126300|S|50|3.04|0|50
C|AMBP|20250711|10:01:14.041003|S|27|4.7|0|27
C|AMBP|20250711|10:01:14.041004|S|20|4.7|0|20
C|AMBP|20250711|10:04:13.594417|S|100|4.71|0|100
C|AMBP|20250711|10:21:27.103112|S|100|4.7|0|100
C|AMBP|20250711|10:30:57.065549|S|1|4.69|0|1
C|AMBP|20250711|10:40:21.059921|S|6|4.68|0|6
C|AMBP|20250711|10:46:27.003869|S|100|4.67|0|100
C|AMBP|20250711|10:47:00.218121|S|49|4.67|0|49
C|AMBP|20250711|10:51:45.159398|S|10|4.67|0|10
C|AMBP|20250711|11:09:42.020861|S|100|4.69|0|100
C|AMBP|20250711|11:57:11.537260|S|11|4.72|0|11
C|AMBP|20250711|12:02:37.130065|S|100|4.72|0|100
C|AMBP|20250711|12:02:37.130065|S|100|4.72|0|100
C|AMBP|20250711|12:02:39.088984|S|100|4.72|0|100
C|AMBP|20250711|12:02:39.088984|S|100|4.72|0|100
C|AMBP|20250711|12:02:41.305370|S|100|4.72|0|100
C|AMBP|20250711|12:02:41.305370|S|1|4.72|0|1
C|AMBP|20250711|12:04:47.166673|S|100|4.72|0|100
C|AMBP|20250711|12:04:49.435798|S|100|4.72|0|100
C|AMBP|20250711|12:15:24.552581|S|100|4.73|0|100
C|AMBP|20250711|12:15:26.261801|S|100|4.73|0|100
C|AMBP|20250711|12:46:10.275267|S|100|4.73|0|100
C|AMBP|20250711|12:58:45.186009|S|100|4.73|0|100
C|AMBP|20250711|13:00:27.952117|S|100|4.73|0|100
C|AMBP|20250711|13:15:32.373094|S|25|4.73|0|25
C|AMBP|20250711|13:19:19.062912|S|15|4.72|0|15
C|AMBP|20250711|13:20:45.047160|S|100|4.73|0|100
C|AMBP|20250711|13:22:02.142278|S|100|4.73|0|100
C|AMBP|20250711|13:22:18.551021|S|15|4.72|0|15
C|AMBP|20250711|13:25:18.046032|S|15|4.72|0|15
C|AMBP|20250711|13:25:46.289821|S|20|4.73|0|20
C|AMBP|20250711|13:25:46.289821|S|100|4.73|0|100
C|AMBP|20250711|13:25:47.953653|S|100|4.73|0|100
C|AMBP|20250711|13:26:56.636896|S|100|4.73|0|100
C|AMBP|20250711|13:29:15.037073|S|100|4.73|0|100
C|AMBP|20250711|13:29:37.361218|S|100|4.73|0|100
C|AMBP|20250711|13:30:08.326992|S|5|4.73|0|5
C|AMBP|20250711|13:31:00.137230|S|95|4.73|0|95
C|AMBP|20250711|13:31:00.137230|S|10|4.73|0|10
C|AMBP|20250711|13:31:08.476969|S|100|4.73|0|100
C|AMBP|20250711|13:31:16.128896|S|100|4.73|0|100
C|AMBP|20250711|13:31:17.037358|S|15|4.72|0|15
C|AMBP|20250711|13:32:40.171290|S|100|4.73|0|100
C|AMBP|20250711|13:33:11.771138|S|55|4.73|0|55
C|AMBP|20250711|13:34:16.530656|S|15|4.72|0|15
C|AMBP|20250711|13:35:46.277062|S|100|4.73|0|100
C|AMBP|20250711|13:35:46.277062|S|100|4.73|0|100
C|AMBP|20250711|13:36:28.244591|S|100|4.73|0|100
C|AMBP|20250711|13:37:16.024664|S|15|4.73|0|15
C|AMBP|20250711|13:40:15.521322|S|15|4.73|0|15
C|AMBP|20250711|13:43:15.014645|S|1|4.73|0|1
C|AMBP|20250711|13:43:15.014645|S|14|4.73|0|14
C|AMBP|20250711|13:55:12.995565|S|15|4.73|0|15
C|AMBP|20250711|14:04:11.479654|S|5|4.73|0|5
C|AMBP|20250711|14:07:10.975657|S|5|4.73|0|5
C|AMBP|20250711|14:10:10.471115|S|5|4.73|0|5
C|AMBP|20250711|14:16:09.461328|S|15|4.73|0|15
C|AMBP|20250711|14:18:59.973937|S|18|4.73|0|18
C|AMBP|20250711|14:29:59.899093|S|100|4.74|0|100
C|AMBP|20250711|14:29:59.975316|S|100|4.74|0|100
C|AMBP|20250711|14:33:32.583731|S|100|4.74|0|100
C|AMBP|20250711|14:33:32.583732|S|18|4.74|0|18
C|AMBP|20250711|14:46:14.487975|S|100|4.74|0|100
C|AMBP|20250711|15:04:09.763687|S|100|4.74|0|100
C|AMBP|20250711|15:23:37.690034|S|100|4.75|0|100
C|AMBP|20250711|15:24:32.500804|S|100|4.75|0|100
C|AMBP|20250711|15:25:30.583562|S|100|4.75|0|100
C|AMBP|20250711|15:26:21.601156|S|100|4.75|0|100
C|AMBP|20250711|15:27:16.073651|S|100|4.75|0|100
C|AMBP|20250711|15:28:09.533741|S|100|4.75|0|100
C|AMBP|20250711|15:29:19.550250|S|100|4.75|0|100
C|AMBP|20250711|15:31:43.646884|S|100|4.75|0|100
C|AMBP|20250711|15:43:52.345326|S|100|4.75|0|100
C|AMBP|20250711|15:44:06.555438|S|100|4.75|0|100
C|AMBP|20250711|15:45:53.067306|S|100|4.75|0|100
C|AMBP|20250711|15:45:53.067418|S|100|4.75|0|100
C|AMBP|20250711|15:45:53.067853|S|100|4.75|0|100
C|AMBP|20250711|15:48:09.886045|S|400|4.75|0|400
C|AMBP|20250711|15:48:09.944392|S|500|4.75|0|500
C|AMBP|20250711|15:48:10.895920|S|500|4.75|0|500
C|AMBP|20250711|15:48:10.903888|S|600|4.75|0|600
C|AMBP|20250711|15:48:52.839804|S|100|4.75|0|100
C|AMBP|20250711|15:49:23.468495|S|100|4.75|0|100
C|AMBP|20250711|15:49:45.596377|S|100|4.75|0|100
C|AMBP|20250711|15:49:50.013631|S|200|4.75|0|200
C|AMBP|20250711|15:51:00.261493|S|2|4.74|0|2
C|AMBP|20250711|15:51:32.365706|S|2|4.74|0|2
C|AMBP|20250711|15:54:31.210019|S|100|4.74|0|100
C|AMBP|20250711|15:54:47.343011|S|100|4.74|0|100
C|AMBP|20250711|15:55:03.119477|S|100|4.74|0|100
C|AMBP|20250711|15:55:13.142148|S|100|4.74|0|100
C|AMBP|20250711|15:55:18.612693|S|100|4.74|0|100
C|AMBP|20250711|15:55:22.965617|S|100|4.74|0|100
C|AMBP|20250711|15:55:27.961734|S|100|4.74|0|100
C|AMBP|20250711|15:55:33.147501|S|100|4.74|0|100
C|AMBP|20250711|15:55:42.712304|S|100|4.74|0|100
C|AMBP|20250711|15:55:47.838357|S|100|4.74|0|100
C|AMBP|20250711|15:55:52.423684|S|100|4.74|0|100
C|AMBP|20250711|15:55:58.403129|S|100|4.74|0|100
C|AMBP|20250711|15:56:24.034165|S|100|4.74|0|100
C|AMBP|20250711|15:56:28.641562|S|100|4.74|0|100
C|AMBP|20250711|15:56:38.282771|S|100|4.735|0|100
C|AMBP|20250711|15:57:57.082771|S|368|4.74|0|368
C|AMBP|20250711|15:57:57.082771|S|200|4.74|0|200
C|AMBP|20250711|15:58:18.168410|S|200|4.74|0|200
C|AMBP|20250711|15:58:53.334540|S|10|4.74|0|10
C|AMBP|20250711|15:59:26.349493|S|1|4.73|0|1
C|AMBP|20250711|15:59:49.647444|S|100|4.75|0|100
C|AMBP|20250711|15:59:50.011262|S|77|4.75|0|77
C|AMBP|20250711|15:59:50.535878|S|3|4.75|0|3
C|AMBP|20250711|15:59:58.778421|S|100|4.75|0|100
C|AMBR|20250711|10:22:11.915048|S|16|8.93|0|16
C|AMBR|20250711|10:23:19.877105|S|21|8.93|0|21
C|AMBR|20250711|10:24:54.156751|S|29|8.9|0|29
C|AMBR|20250711|10:28:19.794892|S|17|8.9|0|17
C|AMBR|20250711|12:09:30.713638|S|79|8.77|0|79
C|AMC|20250711|09:31:17.538420|S|250|3.25|0|250
C|AMC|20250711|09:32:27.499079|S|100|3.23|0|100
C|AMC|20250711|09:33:07.259290|S|315|3.185|0|315
C|AMC|20250711|09:33:07.259388|S|315|3.185|0|315
C|AMC|20250711|09:33:09.756782|S|15|3.19|0|15
C|AMC|20250711|09:33:13.727590|S|6|3.19|0|6
C|AMC|20250711|09:33:13.727591|S|6|3.19|0|6
C|AMC|20250711|09:33:22.221201|S|100|3.175|0|100
C|AMC|20250711|09:34:35.124195|S|56|3.19|0|56
C|AMC|20250711|09:37:09.305060|S|8|3.25|0|8
C|AMC|20250711|09:37:18.858105|S|100|3.24|0|100
C|AMC|20250711|09:37:32.744463|S|100|3.2|0|100
C|AMC|20250711|09:37:32.768696|S|5|3.205|0|5
C|AMC|20250711|09:37:32.768710|S|5|3.205|0|5
C|AMC|20250711|09:39:02.889839|S|100|3.2|0|100
C|AMC|20250711|09:40:34.867883|S|100|3.23|0|100
C|AMC|20250711|09:41:35.295485|S|70|3.215|0|70
C|AMC|20250711|09:41:35.295502|S|315|3.215|0|315
C|AMC|20250711|09:41:35.295545|S|70|3.215|0|70
C|AMC|20250711|09:41:35.295569|S|845|3.215|0|845
C|AMC|20250711|09:41:35.349669|S|7|3.195|0|7
C|AMC|20250711|09:42:40.026074|S|100|3.2|0|100
C|AMC|20250711|09:46:02.072406|S|162|3.2|0|162
C|AMC|20250711|09:46:11.640727|S|100|3.205|0|100
C|AMC|20250711|09:46:12.885217|S|162|3.21|0|162
C|AMC|20250711|09:46:24.970620|S|493|3.215|0|493
C|AMC|20250711|09:46:24.970674|S|123|3.215|0|123
C|AMC|20250711|09:46:24.970688|S|284|3.215|0|284
C|AMC|20250711|09:46:38.049687|S|100|3.19|0|100
C|AMC|20250711|09:47:55.782217|S|132|3.22|0|132
C|AMC|20250711|09:48:30.690411|S|200|3.23|0|200
C|AMC|20250711|09:49:53.536994|S|100|3.23|0|100
C|AMC|20250711|09:50:13.416236|S|300|3.22|0|300
C|AMC|20250711|09:51:14.517929|S|40|3.2|0|40
C|AMC|20250711|09:51:17.984468|S|200|3.21|0|200
C|AMC|20250711|09:51:18.729722|S|100|3.23|0|100
C|AMC|20250711|09:51:19.777586|S|100|3.23|0|100
C|AMC|20250711|09:52:40.748273|S|100|3.27|0|100
C|AMC|20250711|09:52:41.103552|S|100|3.27|0|100
C|AMC|20250711|09:52:41.103693|S|9|3.27|0|9
C|AMC|20250711|09:52:41.103700|S|9|3.27|0|9
C|AMC|20250711|09:52:41.103924|S|100|3.27|0|100
C|AMC|20250711|09:54:00.018517|S|152|3.29|0|152
C|AMC|20250711|09:54:00.020193|S|1000|3.29|0|1000
C|AMC|20250711|09:54:00.025674|S|300|3.3|0|300
C|AMC|20250711|09:54:00.025674|S|26|3.3|0|26
C|AMC|20250711|09:54:08.482961|E|100|3.31|0|100
C|AMC|20250711|09:54:13.533536|E|200|3.31|0|200
C|AMC|20250711|09:54:26.788804|S|114|3.33|0|114
C|AMC|20250711|09:54:28.240423|E|5|3.33|0|5
C|AMC|20250711|09:55:33.144639|S|300|3.33|0|300
C|AMC|20250711|09:55:43.959764|S|4|3.32|0|4
C|AMC|20250711|09:55:59.734127|E|1|3.31|0|1
C|AMC|20250711|09:55:59.834693|E|9|3.31|0|9
C|AMC|20250711|09:57:18.707413|S|23|3.32|0|23
C|AMC|20250711|09:57:32.059709|S|100|3.32|0|100
C|AMC|20250711|09:58:07.707958|S|100|3.33|0|100
C|AMC|20250711|09:58:16.903774|S|200|3.32|0|200
C|AMC|20250711|09:58:20.656620|E|20|3.32|0|20
C|AMC|20250711|09:58:36.676971|E|5|3.33|0|5
C|AMC|20250711|09:59:26.180481|S|100|3.32|0|100
C|AMC|20250711|09:59:55.041949|S|100|3.33|0|100
C|AMC|20250711|09:59:55.041949|S|166|3.33|0|166
C|AMC|20250711|10:00:12.299792|S|100|3.34|0|100
C|AMC|20250711|10:00:17.905922|S|100|3.34|0|100
C|AMC|20250711|10:00:17.905922|S|100|3.34|0|100
C|AMC|20250711|10:00:33.629179|S|100|3.34|0|100
C|AMC|20250711|10:00:33.900085|S|6|3.34|0|6
C|AMC|20250711|10:00:34.762087|S|96|3.34|0|96
C|AMC|20250711|10:00:37.244644|S|50|3.34|0|50
C|AMC|20250711|10:00:48.617671|S|1|3.34|0|1
C|AMC|20250711|10:00:52.032406|E|3|3.345|0|3
C|AMC|20250711|10:00:52.032731|E|6|3.34|0|6
C|AMC|20250711|10:00:52.773831|S|703|3.35|0|703
C|AMC|20250711|10:00:52.774199|S|100|3.35|0|100
C|AMC|20250711|10:00:55.105220|S|100|3.34|0|100
C|AMC|20250711|10:00:55.105220|S|100|3.34|0|100
C|AMC|20250711|10:00:55.518237|S|100|3.33|0|100
C|AMC|20250711|10:01:52.914534|S|222|3.32|0|222
C|AMC|20250711|10:01:52.914534|S|78|3.32|0|78
C|AMC|20250711|10:02:09.560760|S|100|3.33|0|100
C|AMC|20250711|10:02:18.083462|E|3|3.345|0|3
C|AMC|20250711|10:02:30.046495|S|201|3.345|0|201
C|AMC|20250711|10:02:30.078599|S|201|3.345|0|201
C|AMC|20250711|10:03:21.568913|S|100|3.34|0|100
C|AMC|20250711|10:03:36.621236|S|968|3.335|0|968
C|AMC|20250711|10:03:36.621301|S|132|3.335|0|132
C|AMC|20250711|10:03:46.577304|S|1100|3.345|0|1100
C|AMC|20250711|10:03:58.613782|S|29|3.355|0|29
C|AMC|20250711|10:03:58.615452|S|2|3.35|0|2
C|AMC|20250711|10:03:58.618040|S|1|3.345|0|1
C|AMC|20250711|10:04:11.397702|S|968|3.355|0|968
C|AMC|20250711|10:04:11.397820|S|132|3.355|0|132
C|AMC|20250711|10:04:11.448285|S|968|3.355|0|968
C|AMC|20250711|10:04:11.448310|S|132|3.355|0|132
C|AMC|20250711|10:04:11.805059|S|968|3.355|0|968
C|AMC|20250711|10:04:11.805142|S|132|3.355|0|132
C|AMC|20250711|10:04:11.824208|S|968|3.355|0|968
C|AMC|20250711|10:04:11.824264|S|132|3.355|0|132
C|AMC|20250711|10:04:12.023839|S|968|3.355|0|968
C|AMC|20250711|10:04:12.023895|S|132|3.355|0|132
C|AMC|20250711|10:04:28.248173|S|300|3.335|0|300
C|AMC|20250711|10:05:22.674910|S|100|3.3|0|100
C|AMC|20250711|10:05:22.676072|S|58|3.3|0|58
C|AMC|20250711|10:05:25.915862|S|300|3.305|0|300
C|AMC|20250711|10:05:25.915908|S|100|3.305|0|100
C|AMC|20250711|10:05:25.915933|S|100|3.305|0|100
C|AMC|20250711|10:05:25.915963|S|600|3.305|0|600
C|AMC|20250711|10:05:25.916803|S|1|3.305|0|1
C|AMC|20250711|10:06:00.990152|S|300|3.31|0|300
C|AMC|20250711|10:06:48.648314|S|10|3.3|0|10
C|AMC|20250711|10:07:02.960712|S|342|3.315|0|342
C|AMC|20250711|10:07:02.960802|S|4|3.315|0|4
C|AMC|20250711|10:07:02.960825|S|754|3.315|0|754
C|AMC|20250711|10:07:55.116553|S|100|3.3|0|100
C|AMC|20250711|10:10:03.274518|S|100|3.32|0|100
C|AMC|20250711|10:10:14.602695|S|100|3.31|0|100
C|AMC|20250711|10:10:52.216907|S|32|3.31|0|32
C|AMC|20250711|10:10:52.216907|S|100|3.31|0|100
C|AMC|20250711|10:10:54.283327|S|100|3.31|0|100
C|AMC|20250711|10:11:31.690434|S|100|3.31|0|100
C|AMC|20250711|10:11:31.987195|S|28|3.31|0|28
C|AMC|20250711|10:11:42.436489|S|100|3.32|0|100
C|AMC|20250711|10:12:02.672144|S|100|3.31|0|100
C|AMC|20250711|10:12:03.707822|S|100|3.31|0|100
C|AMC|20250711|10:12:03.709714|S|100|3.3|0|100
C|AMC|20250711|10:12:43.144966|S|300|3.315|0|300
C|AMC|20250711|10:12:49.051669|S|1000|3.325|0|1000
C|AMC|20250711|10:12:49.269713|S|100|3.31|0|100
C|AMC|20250711|10:12:49.269713|S|200|3.31|0|200
C|AMC|20250711|10:13:12.128425|S|100|3.315|0|100
C|AMC|20250711|10:13:12.130415|S|100|3.315|0|100
C|AMC|20250711|10:14:38.582220|S|100|3.33|0|100
C|AMC|20250711|10:15:27.983987|S|100|3.325|0|100
C|AMC|20250711|10:15:28.721485|S|1100|3.325|0|1100
C|AMC|20250711|10:16:42.118655|S|100|3.33|0|100
C|AMC|20250711|10:16:44.543589|E|19|3.345|0|19
C|AMC|20250711|10:17:37.327109|S|200|3.345|0|200
C|AMC|20250711|10:17:37.332778|S|1|3.35|0|1
C|AMC|20250711|10:18:11.447695|S|1200|3.325|0|1200
C|AMC|20250711|10:20:02.179670|S|22|3.31|0|22
C|AMC|20250711|10:20:02.179681|S|8|3.31|0|8
C|AMC|20250711|10:20:06.274669|S|100|3.29|0|100
C|AMC|20250711|10:20:06.292064|E|364|3.295|0|364
C|AMC|20250711|10:20:41.100419|S|400|3.275|0|400
C|AMC|20250711|10:20:41.100425|S|213|3.275|0|213
C|AMC|20250711|10:20:41.100498|S|70|3.275|0|70
C|AMC|20250711|10:20:41.101806|S|100|3.27|0|100
C|AMC|20250711|10:20:42.485328|S|100|3.275|0|100
C|AMC|20250711|10:20:42.485328|S|400|3.275|0|400
C|AMC|20250711|10:20:42.485490|S|100|3.275|0|100
C|AMC|20250711|10:20:42.485570|S|24|3.275|0|24
C|AMC|20250711|10:20:42.485580|S|7|3.275|0|7
C|AMC|20250711|10:20:42.485586|S|100|3.275|0|100
C|AMC|20250711|10:21:02.641076|S|100|3.26|0|100
C|AMC|20250711|10:21:02.649379|E|100|3.26|0|100
C|AMC|20250711|10:21:02.672635|S|300|3.27|0|300
C|AMC|20250711|10:21:02.672635|S|100|3.27|0|100
C|AMC|20250711|10:21:17.627042|S|1200|3.275|0|1200
C|AMC|20250711|10:21:17.631666|S|100|3.28|0|100
C|AMC|20250711|10:21:17.632997|S|100|3.29|0|100
C|AMC|20250711|10:23:16.257482|S|1100|3.305|0|1100
C|AMC|20250711|10:26:23.215193|S|40|3.31|0|40
C|AMC|20250711|10:27:54.724575|S|100|3.31|0|100
C|AMC|20250711|10:28:44.244777|S|208|3.305|0|208
C|AMC|20250711|10:28:44.244935|S|100|3.31|0|100
C|AMC|20250711|10:30:26.356874|S|60|3.3|0|60
C|AMC|20250711|10:30:26.356875|S|130|3.3|0|130
C|AMC|20250711|10:30:44.610297|S|50|3.31|0|50
C|AMC|20250711|10:31:21.658029|S|80|3.3|0|80
C|AMC|20250711|10:31:41.873223|S|100|3.31|0|100
C|AMC|20250711|10:32:06.624404|S|1211|3.305|0|1211
C|AMC|20250711|10:32:08.695295|S|1211|3.305|0|1211
C|AMC|20250711|10:32:08.695353|S|89|3.305|0|89
C|AMC|20250711|10:32:11.962620|S|1211|3.305|0|1211
C|AMC|20250711|10:32:11.962683|S|89|3.305|0|89
C|AMC|20250711|10:33:03.049287|S|100|3.3|0|100
C|AMC|20250711|10:33:03.049287|S|72|3.3|0|72
C|AMC|20250711|10:33:59.983794|S|58|3.305|0|58
C|AMC|20250711|10:33:59.988580|S|1|3.305|0|1
C|AMC|20250711|10:35:03.204423|S|100|3.29|0|100
C|AMC|20250711|10:35:31.080148|S|100|3.29|0|100
C|AMC|20250711|10:35:33.580386|S|100|3.3|0|100
C|AMC|20250711|10:35:52.793019|S|100|3.295|0|100
C|AMC|20250711|10:39:23.057015|S|891|3.295|0|891
C|AMC|20250711|10:39:23.958949|S|700|3.295|0|700
C|AMC|20250711|10:39:23.958971|S|600|3.295|0|600
C|AMC|20250711|10:39:28.107396|S|70|3.295|0|70
C|AMC|20250711|10:39:55.304504|S|100|3.29|0|100
C|AMC|20250711|10:39:55.322084|S|42|3.29|0|42
C|AMC|20250711|10:40:01.737430|S|100|3.3|0|100
C|AMC|20250711|10:41:18.657818|S|600|3.29|0|600
C|AMC|20250711|10:41:18.657833|S|800|3.29|0|800
C|AMC|20250711|10:42:26.806702|S|76|3.28|0|76
C|AMC|20250711|10:42:26.806715|S|4|3.28|0|4
C|AMC|20250711|10:42:26.806716|S|21|3.28|0|21
C|AMC|20250711|10:42:26.806732|S|8|3.28|0|8
C|AMC|20250711|10:42:26.806740|S|3|3.28|0|3
C|AMC|20250711|10:42:26.806747|S|1|3.28|0|1
C|AMC|20250711|10:42:26.829012|S|26|3.29|0|26
C|AMC|20250711|10:42:26.833206|E|100|3.285|0|100
C|AMC|20250711|10:43:48.917488|S|100|3.28|0|100
C|AMC|20250711|10:43:48.919315|S|75|3.28|0|75
C|AMC|20250711|10:46:24.336153|S|94|3.28|0|94
C|AMC|20250711|10:46:49.794901|S|96|3.29|0|96
C|AMC|20250711|10:46:49.795251|S|4|3.29|0|4
C|AMC|20250711|10:47:00.218115|S|600|3.28|0|600
C|AMC|20250711|10:47:01.488975|S|600|3.28|0|600
C|AMC|20250711|10:47:55.215241|S|50|3.28|0|50
C|AMC|20250711|10:47:56.736264|S|1400|3.275|0|1400
C|AMC|20250711|10:47:57.842929|S|1400|3.275|0|1400
C|AMC|20250711|10:48:03.735099|S|100|3.27|0|100
C|AMC|20250711|10:49:21.755866|S|100|3.27|0|100
C|AMC|20250711|10:52:01.917334|S|100|3.28|0|100
C|AMC|20250711|10:54:35.388613|S|504|3.27|0|504
C|AMC|20250711|10:54:35.388626|S|396|3.27|0|396
C|AMC|20250711|10:55:12.023086|S|400|3.27|0|400
C|AMC|20250711|10:55:24.435078|S|360|3.27|0|360
C|AMC|20250711|10:55:24.435097|S|60|3.27|0|60
C|AMC|20250711|10:55:24.435105|S|20|3.27|0|20
C|AMC|20250711|10:55:24.435112|S|2|3.27|0|2
C|AMC|20250711|10:55:24.435118|S|6|3.27|0|6
C|AMC|20250711|10:55:24.435138|S|1|3.27|0|1
C|AMC|20250711|10:56:11.359990|S|77|3.265|0|77
C|AMC|20250711|10:56:32.124723|S|54|3.26|0|54
C|AMC|20250711|10:56:32.124737|S|4|3.26|0|4
C|AMC|20250711|10:56:35.481878|S|100|3.27|0|100
C|AMC|20250711|10:56:35.481878|S|400|3.265|0|400
C|AMC|20250711|10:56:35.510622|S|100|3.27|0|100
C|AMC|20250711|10:59:56.121484|S|100|3.26|0|100
C|AMC|20250711|10:59:56.121484|S|100|3.26|0|100
C|AMC|20250711|10:59:56.121792|S|405|3.26|0|405
C|AMC|20250711|11:02:04.692368|S|800|3.26|0|800
C|AMC|20250711|11:02:34.124038|S|100|3.27|0|100
C|AMC|20250711|11:03:21.045993|S|100|3.27|0|100
C|AMC|20250711|11:04:51.790715|S|100|3.28|0|100
C|AMC|20250711|11:04:51.790716|S|700|3.28|0|700
C|AMC|20250711|11:06:41.424017|S|100|3.3|0|100
C|AMC|20250711|11:07:22.975099|S|100|3.3|0|100
C|AMC|20250711|11:07:22.975099|S|18|3.3|0|18
C|AMC|20250711|11:07:23.517859|S|100|3.29|0|100
C|AMC|20250711|11:07:31.959814|S|99|3.28|0|99
C|AMC|20250711|11:08:00.342913|S|500|3.31|0|500
C|AMC|20250711|11:08:00.343366|S|500|3.31|0|500
C|AMC|20250711|11:08:03.943677|S|10|3.29|0|10
C|AMC|20250711|11:08:36.577486|S|400|3.31|0|400
C|AMC|20250711|11:08:36.577506|S|400|3.31|0|400
C|AMC|20250711|11:08:36.577565|S|200|3.31|0|200
C|AMC|20250711|11:08:37.600214|S|400|3.32|0|400
C|AMC|20250711|11:09:38.393584|S|327|3.32|0|327
C|AMC|20250711|11:09:58.803462|S|600|3.31|0|600
C|AMC|20250711|11:09:58.803462|S|900|3.31|0|900
C|AMC|20250711|11:10:00.918211|S|100|3.31|0|100
C|AMC|20250711|11:10:09.691702|S|100|3.3|0|100
C|AMC|20250711|11:10:19.782705|S|100|3.31|0|100
C|AMC|20250711|11:11:59.462155|S|100|3.31|0|100
C|AMC|20250711|11:11:59.479145|S|36|3.32|0|36
C|AMC|20250711|11:11:59.479145|S|164|3.32|0|164
C|AMC|20250711|11:13:00.936112|S|100|3.31|0|100
C|AMC|20250711|11:14:34.224349|S|200|3.31|0|200
C|AMC|20250711|11:15:01.946115|S|100|3.31|0|100
C|AMC|20250711|11:15:37.679798|S|20|3.31|0|20
C|AMC|20250711|11:17:00.521887|S|100|3.3|0|100
C|AMC|20250711|11:18:04.445414|S|400|3.29|0|400
C|AMC|20250711|11:18:04.445414|S|100|3.29|0|100
C|AMC|20250711|11:19:25.491247|S|100|3.285|0|100
C|AMC|20250711|11:22:52.278486|S|800|3.305|0|800
C|AMC|20250711|11:26:28.237659|S|100|3.31|0|100
C|AMC|20250711|11:26:28.237659|S|102|3.31|0|102
C|AMC|20250711|11:26:38.526775|S|100|3.315|0|100
C|AMC|20250711|11:26:51.849132|S|1500|3.305|0|1500
C|AMC|20250711|11:26:52.149566|S|100|3.305|0|100
C|AMC|20250711|11:27:08.473088|S|1|3.295|0|1
C|AMC|20250711|11:27:09.808107|S|100|3.295|0|100
C|AMC|20250711|11:27:09.808127|S|100|3.295|0|100
C|AMC|20250711|11:27:09.808140|S|1299|3.295|0|1299
C|AMC|20250711|11:29:35.145781|S|40|3.28|0|40
C|AMC|20250711|11:29:57.067332|S|13|3.29|0|13
C|AMC|20250711|11:29:57.067423|S|4|3.29|0|4
C|AMC|20250711|11:29:57.067424|S|2|3.29|0|2
C|AMC|20250711|11:31:25.261924|S|100|3.29|0|100
C|AMC|20250711|11:31:42.822361|S|60|3.29|0|60
C|AMC|20250711|11:32:11.838600|S|500|3.285|0|500
C|AMC|20250711|11:32:37.781465|S|400|3.275|0|400
C|AMC|20250711|11:32:50.769174|S|1500|3.265|0|1500
C|AMC|20250711|11:37:27.445081|S|100|3.28|0|100
C|AMC|20250711|11:37:27.445081|S|100|3.28|0|100
C|AMC|20250711|11:37:27.445081|S|100|3.28|0|100
C|AMC|20250711|11:38:57.831648|S|1|3.28|0|1
C|AMC|20250711|11:38:57.831657|S|1|3.28|0|1
C|AMC|20250711|11:39:04.739814|S|198|3.28|0|198
C|AMC|20250711|11:39:29.261256|S|2|3.28|0|2
C|AMC|20250711|11:39:52.536084|S|54|3.29|0|54
C|AMC|20250711|11:39:54.261475|S|5|3.28|0|5
C|AMC|20250711|11:40:02.905408|S|100|3.29|0|100
C|AMC|20250711|11:40:04.261421|S|2|3.28|0|2
C|AMC|20250711|11:40:09.261468|S|1|3.28|0|1
C|AMC|20250711|11:40:14.260905|S|2|3.28|0|2
C|AMC|20250711|11:40:19.264239|S|1|3.28|0|1
C|AMC|20250711|11:40:24.261434|S|1|3.28|0|1
C|AMC|20250711|11:40:29.261477|S|3|3.28|0|3
C|AMC|20250711|11:40:39.261426|S|3|3.28|0|3
C|AMC|20250711|11:40:49.264867|S|3|3.28|0|3
C|AMC|20250711|11:41:04.263693|S|1|3.28|0|1
C|AMC|20250711|11:41:15.603371|S|146|3.28|0|146
C|AMC|20250711|11:44:40.955597|S|300|3.29|0|300
C|AMC|20250711|11:45:29.541290|S|900|3.29|0|900
C|AMC|20250711|11:46:50.365277|S|43|3.29|0|43
C|AMC|20250711|11:49:10.454954|S|18|3.28|0|18
C|AMC|20250711|11:49:10.455100|S|100|3.29|0|100
C|AMC|20250711|11:49:11.265065|S|100|3.28|0|100
C|AMC|20250711|11:49:13.918706|S|40|3.27|0|40
C|AMC|20250711|11:49:13.918889|S|1000|3.27|0|1000
C|AMC|20250711|11:56:03.718531|S|700|3.26|0|700
C|AMC|20250711|11:56:03.718531|S|400|3.26|0|400
C|AMC|20250711|11:56:03.718532|S|400|3.26|0|400
C|AMC|20250711|11:56:03.718532|S|700|3.26|0|700
C|AMC|20250711|11:56:03.718534|S|400|3.26|0|400
C|AMC|20250711|11:56:03.718534|S|480|3.26|0|480
C|AMC|20250711|11:56:19.380615|S|100|3.27|0|100
C|AMC|20250711|11:56:30.597621|S|100|3.27|0|100
C|AMC|20250711|11:57:15.636499|S|100|3.27|0|100
C|AMC|20250711|11:57:32.669476|S|100|3.27|0|100
C|AMC|20250711|11:57:33.719928|S|100|3.27|0|100
C|AMC|20250711|11:58:19.474032|S|100|3.27|0|100
C|AMC|20250711|11:59:31.090588|S|131|3.265|0|131
C|AMC|20250711|12:00:02.478006|S|9|3.26|0|9
C|AMC|20250711|12:00:02.478029|S|9|3.26|0|9
C|AMC|20250711|12:01:25.311374|S|100|3.26|0|100
C|AMC|20250711|12:02:38.066788|S|337|3.265|0|337
C|AMC|20250711|12:02:38.066890|S|1263|3.265|0|1263
C|AMC|20250711|12:03:04.465949|S|100|3.265|0|100
C|AMC|20250711|12:03:35.760260|S|5|3.25|0|5
C|AMC|20250711|12:05:16.234830|S|100|3.25|0|100
C|AMC|20250711|12:07:45.130172|S|100|3.25|0|100
C|AMC|20250711|12:07:45.130181|S|622|3.25|0|622
C|AMC|20250711|12:07:45.130208|S|100|3.25|0|100
C|AMC|20250711|12:09:22.984055|S|100|3.25|0|100
C|AMC|20250711|12:09:22.984227|S|1500|3.25|0|1500
C|AMC|20250711|12:09:33.575743|S|1600|3.245|0|1600
C|AMC|20250711|12:10:02.513814|S|100|3.25|0|100
C|AMC|20250711|12:11:46.028537|S|40|3.25|0|40
C|AMC|20250711|12:16:15.918465|S|121|3.26|0|121
C|AMC|20250711|12:16:15.995095|S|1550|3.25|0|1550
C|AMC|20250711|12:16:15.995095|S|100|3.25|0|100
C|AMC|20250711|12:17:13.407819|S|550|3.25|0|550
C|AMC|20250711|12:17:13.637081|S|100|3.26|0|100
C|AMC|20250711|12:18:40.559461|S|400|3.26|0|400
C|AMC|20250711|12:18:40.559461|S|100|3.26|0|100
C|AMC|20250711|12:19:01.523465|S|100|3.26|0|100
C|AMC|20250711|12:19:31.514577|S|300|3.25|0|300
C|AMC|20250711|12:21:06.173094|S|100|3.265|0|100
C|AMC|20250711|12:22:13.000262|S|200|3.27|0|200
C|AMC|20250711|12:23:27.837758|S|100|3.28|0|100
C|AMC|20250711|12:23:27.837759|S|200|3.28|0|200
C|AMC|20250711|12:24:21.907372|S|30|3.28|0|30
C|AMC|20250711|12:24:21.907373|S|20|3.28|0|20
C|AMC|20250711|12:24:21.907373|S|300|3.28|0|300
C|AMC|20250711|12:26:00.228744|S|2370|3.275|0|2370
C|AMC|20250711|12:32:41.875981|S|100|3.27|0|100
C|AMC|20250711|12:32:41.875981|S|200|3.27|0|200
C|AMC|20250711|12:32:42.705901|S|36|3.27|0|36
C|AMC|20250711|12:33:11.783548|S|40|3.27|0|40
C|AMC|20250711|12:33:19.742765|S|114|3.27|0|114
C|AMC|20250711|12:33:27.719899|S|200|3.28|0|200
C|AMC|20250711|12:33:27.719900|S|700|3.28|0|700
C|AMC|20250711|12:33:27.745836|S|100|3.28|0|100
C|AMC|20250711|12:33:27.745852|S|100|3.28|0|100
C|AMC|20250711|12:33:27.745853|S|100|3.28|0|100
C|AMC|20250711|12:33:27.745862|S|100|3.28|0|100
C|AMC|20250711|12:33:27.745863|S|100|3.28|0|100
C|AMC|20250711|12:35:49.587340|S|800|3.3|0|800
C|AMC|20250711|12:39:28.895825|S|100|3.325|0|100
C|AMC|20250711|12:39:57.801692|S|3|3.33|0|3
C|AMC|20250711|12:40:29.346835|S|100|3.32|0|100
C|AMC|20250711|12:41:51.598742|S|1600|3.315|0|1600
C|AMC|20250711|12:45:12.436026|S|200|3.32|0|200
C|AMC|20250711|12:45:23.650268|S|100|3.32|0|100
C|AMC|20250711|12:46:56.172573|S|175|3.335|0|175
C|AMC|20250711|12:47:52.094522|S|1600|3.335|0|1600
C|AMC|20250711|12:48:22.337864|S|314|3.335|0|314
C|AMC|20250711|12:48:42.838203|S|100|3.335|0|100
C|AMC|20250711|12:49:24.932862|S|100|3.33|0|100
C|AMC|20250711|12:49:29.533205|S|100|3.335|0|100
C|AMC|20250711|12:51:23.321458|S|100|3.33|0|100
C|AMC|20250711|12:55:51.072948|S|369|3.34|0|369
C|AMC|20250711|12:55:51.072948|S|8|3.34|0|8
C|AMC|20250711|13:00:01.993424|S|300|3.32|0|300
C|AMC|20250711|13:04:45.067933|S|400|3.3|0|400
C|AMC|20250711|13:05:22.673644|S|20|3.29|0|20
C|AMC|20250711|13:11:04.773998|S|500|3.295|0|500
C|AMC|20250711|13:11:04.774054|S|500|3.295|0|500
C|AMC|20250711|13:11:04.774061|S|400|3.295|0|400
C|AMC|20250711|13:11:04.774077|S|300|3.295|0|300
C|AMC|20250711|13:11:04.777134|S|100|3.29|0|100
C|AMC|20250711|13:11:56.069801|S|100|3.29|0|100
C|AMC|20250711|13:19:21.625545|S|45|3.29|0|45
C|AMC|20250711|13:25:39.506024|S|45|3.29|0|45
C|AMC|20250711|13:29:18.450522|S|45|3.295|0|45
C|AMC|20250711|13:31:57.390181|S|45|3.29|0|45
C|AMC|20250711|13:35:06.331940|S|10|3.29|0|10
C|AMC|20250711|13:35:06.331941|S|35|3.29|0|35
C|AMC|20250711|13:37:58.420998|S|68|3.3|0|68
C|AMC|20250711|13:38:15.276273|S|45|3.29|0|45
C|AMC|20250711|13:38:16.535708|S|1620|3.29|0|1620
C|AMC|20250711|13:38:16.535708|S|350|3.29|0|350
C|AMC|20250711|13:39:54.214741|S|42|3.3|0|42
C|AMC|20250711|13:44:21.187588|S|100|3.28|0|100
C|AMC|20250711|13:44:57.785217|S|100|3.28|0|100
C|AMC|20250711|13:51:16.131658|S|45|3.28|0|45
C|AMC|20250711|13:52:34.332560|S|200|3.31|0|200
C|AMC|20250711|13:53:26.595724|S|100|3.31|0|100
C|AMC|20250711|13:53:59.990487|S|45|3.3|0|45
C|AMC|20250711|13:55:01.462921|S|200|3.32|0|200
C|AMC|20250711|13:57:33.261356|S|45|3.31|0|45
C|AMC|20250711|14:00:58.030067|S|60|3.31|0|60
C|AMC|20250711|14:01:17.363099|S|200|3.32|0|200
C|AMC|20250711|14:03:26.821064|S|45|3.32|0|45
C|AMC|20250711|14:06:35.764242|S|45|3.32|0|45
C|AMC|20250711|14:06:58.811520|S|300|3.32|0|300
C|AMC|20250711|14:06:58.811520|S|200|3.32|0|200
C|AMC|20250711|14:06:58.811520|S|110|3.32|0|110
C|AMC|20250711|14:06:58.811521|S|400|3.32|0|400
C|AMC|20250711|14:12:53.647939|S|45|3.31|0|45
C|AMC|20250711|14:13:10.858540|S|100|3.32|0|100
C|AMC|20250711|14:16:02.594169|S|45|3.31|0|45
C|AMC|20250711|14:17:13.972119|S|100|3.32|0|100
C|AMC|20250711|14:19:02.083705|S|51|3.31|0|51
C|AMC|20250711|14:22:07.665794|S|300|3.32|0|300
C|AMC|20250711|14:22:37.386863|S|100|3.32|0|100
C|AMC|20250711|14:23:06.608024|S|51|3.33|0|51
C|AMC|20250711|14:23:06.608049|S|249|3.33|0|249
C|AMC|20250711|14:23:53.711247|S|100|3.33|0|100
C|AMC|20250711|14:28:41.761476|S|100|3.325|0|100
C|AMC|20250711|14:29:49.918418|S|84|3.33|0|84
C|AMC|20250711|14:30:23.577145|S|100|3.33|0|100
C|AMC|20250711|14:32:05.803538|S|16|3.33|0|16
C|AMC|20250711|14:32:05.803539|S|84|3.33|0|84
C|AMC|20250711|14:37:44.216363|S|1426|3.315|0|1426
C|AMC|20250711|14:37:44.216372|S|374|3.315|0|374
C|AMC|20250711|14:37:44.217999|S|300|3.32|0|300
C|AMC|20250711|14:38:01.592310|S|300|3.32|0|300
C|AMC|20250711|14:39:55.723640|S|95|3.32|0|95
C|AMC|20250711|14:40:08.331355|S|100|3.32|0|100
C|AMC|20250711|14:40:08.331355|S|200|3.32|0|200
C|AMC|20250711|14:40:21.687700|S|100|3.32|0|100
C|AMC|20250711|14:40:24.704611|S|100|3.32|0|100
C|AMC|20250711|14:41:15.752020|S|76|3.32|0|76
C|AMC|20250711|14:41:15.752551|S|24|3.32|0|24
C|AMC|20250711|14:44:51.648457|S|100|3.32|0|100
C|AMC|20250711|14:44:51.648457|S|200|3.32|0|200
C|AMC|20250711|14:44:51.649024|S|400|3.32|0|400
C|AMC|20250711|14:44:51.649111|S|600|3.32|0|600
C|AMC|20250711|14:49:39.057254|S|200|3.32|0|200
C|AMC|20250711|14:49:50.341524|S|300|3.32|0|300
C|AMC|20250711|14:52:35.982086|S|100|3.32|0|100
C|AMC|20250711|14:52:35.982232|S|1800|3.315|0|1800
C|AMC|20250711|14:52:36.055985|S|100|3.33|0|100
C|AMC|20250711|14:52:36.055985|S|500|3.33|0|500
C|AMC|20250711|14:52:36.057381|S|100|3.33|0|100
C|AMC|20250711|14:54:11.694468|S|100|3.33|0|100
C|AMC|20250711|14:55:38.429427|S|119|3.32|0|119
C|AMC|20250711|14:55:38.429437|S|3|3.32|0|3
C|AMC|20250711|14:55:38.429445|S|1|3.32|0|1
C|AMC|20250711|14:59:20.195441|S|100|3.32|0|100
C|AMC|20250711|14:59:20.537551|S|300|3.32|0|300
C|AMC|20250711|14:59:20.803952|S|300|3.32|0|300
C|AMC|20250711|15:00:00.976049|S|100|3.32|0|100
C|AMC|20250711|15:00:00.976050|S|200|3.32|0|200
C|AMC|20250711|15:01:55.377050|S|200|3.32|0|200
C|AMC|20250711|15:02:44.284582|S|5400|3.31|0|5400
C|AMC|20250711|15:04:07.356546|S|200|3.305|0|200
C|AMC|20250711|15:04:10.520521|S|200|3.31|0|200
C|AMC|20250711|15:04:10.520521|S|200|3.31|0|200
C|AMC|20250711|15:04:43.190947|S|100|3.3|0|100
C|AMC|20250711|15:05:16.312510|S|800|3.3|0|800
C|AMC|20250711|15:05:46.478889|S|400|3.3|0|400
C|AMC|20250711|15:06:37.412079|S|120|3.29|0|120
C|AMC|20250711|15:07:11.083640|S|200|3.29|0|200
C|AMC|20250711|15:08:00.008732|S|100|3.3|0|100
C|AMC|20250711|15:08:10.261446|S|100|3.3|0|100
C|AMC|20250711|15:08:20.212848|S|100|3.3|0|100
C|AMC|20250711|15:09:39.337642|S|1000|3.32|0|1000
C|AMC|20250711|15:13:16.643466|S|100|3.33|0|100
C|AMC|20250711|15:24:05.583907|S|100|3.33|0|100
C|AMC|20250711|15:24:05.586348|S|300|3.33|0|300
C|AMC|20250711|15:24:09.270655|S|1000|3.34|0|1000
C|AMC|20250711|15:26:02.989493|S|400|3.35|0|400
C|AMC|20250711|15:26:17.966511|S|300|3.35|0|300
C|AMC|20250711|15:26:17.967000|S|98|3.36|0|98
C|AMC|20250711|15:26:17.967207|S|302|3.36|0|302
C|AMC|20250711|15:26:17.979013|S|1000|3.37|0|1000
C|AMC|20250711|15:26:18.033837|S|300|3.36|0|300
C|AMC|20250711|15:26:18.046377|S|400|3.38|0|400
C|AMC|20250711|15:26:18.476884|S|300|3.375|0|300
C|AMC|20250711|15:26:25.204465|S|22|3.38|0|22
C|AMC|20250711|15:33:51.289452|S|300|3.365|0|300
C|AMC|20250711|15:33:51.297022|S|400|3.35|0|400
C|AMC|20250711|15:34:19.264847|S|1|3.36|0|1
C|AMC|20250711|15:34:24.754602|S|1|3.36|0|1
C|AMC|20250711|15:34:24.754608|S|1|3.36|0|1
C|AMC|20250711|15:34:29.266545|S|2|3.36|0|2
C|AMC|20250711|15:34:29.266570|S|1|3.36|0|1
C|AMC|20250711|15:35:10.863091|S|12|3.36|0|12
C|AMC|20250711|15:35:10.863101|S|4|3.36|0|4
C|AMC|20250711|15:35:10.863118|S|1|3.36|0|1
C|AMC|20250711|15:39:21.831696|S|80|3.37|0|80
C|AMC|20250711|15:41:24.810660|S|100|3.37|0|100
C|AMC|20250711|15:41:35.610378|S|100|3.37|0|100
C|AMC|20250711|15:42:06.714417|S|300|3.35|0|300
C|AMC|20250711|15:42:39.502609|S|26|3.35|0|26
C|AMC|20250711|15:42:39.502633|S|74|3.35|0|74
C|AMC|20250711|15:43:58.470355|S|200|3.35|0|200
C|AMC|20250711|15:43:58.470355|S|100|3.35|0|100
C|AMC|20250711|15:43:58.470355|S|100|3.345|0|100
C|AMC|20250711|15:48:09.007267|S|100|3.35|0|100
C|AMC|20250711|15:48:09.007267|S|300|3.35|0|300
C|AMC|20250711|15:48:09.007267|S|200|3.35|0|200
C|AMC|20250711|15:48:30.678007|S|8|3.345|0|8
C|AMC|20250711|15:48:30.678013|S|2|3.345|0|2
C|AMC|20250711|15:48:30.678037|S|1|3.345|0|1
C|AMC|20250711|15:48:37.253497|S|200|3.35|0|200
C|AMC|20250711|15:48:37.253497|S|100|3.35|0|100
C|AMC|20250711|15:48:37.253497|S|300|3.35|0|300
C|AMC|20250711|15:48:37.289947|S|300|3.35|0|300
C|AMC|20250711|15:48:37.291620|S|300|3.35|0|300
C|AMC|20250711|15:48:37.294169|S|300|3.36|0|300
C|AMC|20250711|15:48:49.493919|S|300|3.36|0|300
C|AMC|20250711|15:48:49.699786|S|300|3.36|0|300
C|AMC|20250711|15:48:50.755256|S|300|3.36|0|300
C|AMC|20250711|15:48:51.708447|S|300|3.36|0|300
C|AMC|20250711|15:48:54.212848|S|69|3.37|0|69
C|AMC|20250711|15:49:51.742593|S|400|3.37|0|400
C|AMC|20250711|15:50:01.072002|S|4343|3.365|0|4343
C|AMC|20250711|15:50:11.339242|S|2800|3.365|0|2800
C|AMC|20250711|15:51:02.670531|S|111|3.35|0|111
C|AMC|20250711|15:51:02.670654|S|78|3.35|0|78
C|AMC|20250711|15:51:25.218068|S|300|3.36|0|300
C|AMC|20250711|15:52:30.894052|S|1278|3.35|0|1278
C|AMC|20250711|15:52:30.894061|S|30|3.35|0|30
C|AMC|20250711|15:52:30.894073|S|10|3.35|0|10
C|AMC|20250711|15:52:30.894089|S|1|3.35|0|1
C|AMC|20250711|15:52:30.894099|S|3|3.35|0|3
C|AMC|20250711|15:52:44.063241|S|200|3.36|0|200
C|AMC|20250711|15:53:30.908442|S|200|3.36|0|200
C|AMC|20250711|15:53:30.908442|S|100|3.36|0|100
C|AMC|20250711|15:55:09.791039|S|100|3.36|0|100
C|AMC|20250711|15:55:09.791040|S|200|3.36|0|200
C|AMC|20250711|15:55:09.791040|S|400|3.36|0|400
C|AMC|20250711|15:55:09.791040|S|300|3.36|0|300
C|AMC|20250711|15:55:10.908212|S|85|3.37|0|85
C|AMC|20250711|15:55:10.909288|S|15|3.37|0|15
C|AMC|20250711|15:55:11.511046|S|1000|3.39|0|1000
C|AMC|20250711|15:55:11.975919|S|200|3.39|0|200
C|AMC|20250711|15:55:11.975931|S|200|3.39|0|200
C|AMC|20250711|15:55:37.431814|S|100|3.385|0|100
C|AMC|20250711|15:55:37.431814|S|1324|3.385|0|1324
C|AMC|20250711|15:55:37.431836|S|100|3.385|0|100
C|AMC|20250711|15:55:37.431837|S|1376|3.385|0|1376
C|AMC|20250711|15:56:41.873974|S|400|3.36|0|400
C|AMC|20250711|15:56:41.873987|S|247|3.36|0|247
C|AMC|20250711|15:56:41.873987|S|1300|3.36|0|1300
C|AMC|20250711|15:56:41.874000|S|2453|3.36|0|2453
C|AMC|20250711|15:56:44.312222|S|100|3.36|0|100
C|AMC|20250711|15:56:55.427141|S|200|3.36|0|200
C|AMC|20250711|15:57:02.984946|S|600|3.36|0|600
C|AMC|20250711|15:57:03.606098|S|600|3.36|0|600
C|AMC|20250711|15:57:04.237123|S|600|3.36|0|600
C|AMC|20250711|15:57:04.712817|S|100|3.36|0|100
C|AMC|20250711|15:57:06.854265|S|100|3.36|0|100
C|AMC|20250711|15:57:46.793901|S|1732|3.355|0|1732
C|AMC|20250711|15:57:46.793919|S|479|3.355|0|479
C|AMC|20250711|15:57:46.793987|S|789|3.355|0|789
C|AMC|20250711|15:57:46.794294|S|2|3.36|0|2
C|AMC|20250711|15:57:46.794294|S|100|3.36|0|100
C|AMC|20250711|15:57:46.794295|S|5|3.36|0|5
C|AMC|20250711|15:57:46.794295|S|3|3.36|0|3
C|AMC|20250711|15:57:46.794295|S|4|3.36|0|4
C|AMC|20250711|15:57:46.794297|S|7|3.36|0|7
C|AMC|20250711|15:57:46.794297|S|11|3.36|0|11
C|AMC|20250711|15:58:15.347419|S|400|3.35|0|400
C|AMC|20250711|15:58:15.347420|S|300|3.35|0|300
C|AMC|20250711|15:58:31.206619|S|498|3.36|0|498
C|AMC|20250711|15:58:31.206619|S|200|3.36|0|200
C|AMC|20250711|15:58:31.206620|S|6|3.36|0|6
C|AMC|20250711|15:58:31.206620|S|11|3.36|0|11
C|AMC|20250711|15:58:31.206620|S|600|3.36|0|600
C|AMC|20250711|15:58:31.206621|S|9|3.36|0|9
C|AMC|20250711|15:58:31.258774|S|100|3.36|0|100
C|AMC|20250711|15:58:31.259408|S|200|3.36|0|200
C|AMC|20250711|15:58:34.001767|S|1|3.35|0|1
C|AMC|20250711|15:58:34.001767|S|19|3.35|0|19
C|AMC|20250711|15:58:36.255269|S|12|3.36|0|12
C|AMC|20250711|15:58:36.711989|S|1500|3.36|0|1500
C|AMC|20250711|15:58:53.707393|S|381|3.35|0|381
C|AMC|20250711|15:58:53.707393|S|498|3.35|0|498
C|AMC|20250711|15:58:53.707394|S|1300|3.35|0|1300
C|AMC|20250711|15:58:59.086393|S|85|3.35|0|85
C|AMC|20250711|15:59:01.100922|S|315|3.35|0|315
C|AMC|20250711|15:59:09.650150|S|100|3.355|0|100
C|AMC|20250711|15:59:09.650210|S|2000|3.355|0|2000
C|AMC|20250711|15:59:09.650285|S|900|3.355|0|900
C|AMC|20250711|15:59:28.239293|S|400|3.35|0|400
C|AMC|20250711|15:59:28.239294|S|1000|3.35|0|1000
C|AMC|20250711|15:59:28.239377|S|100|3.35|0|100
C|AMC|20250711|15:59:28.239909|S|300|3.35|0|300
C|AMC|20250711|15:59:28.239909|S|300|3.35|0|300
C|AMC|20250711|15:59:28.239909|S|400|3.35|0|400
C|AMC|20250711|15:59:28.327845|S|700|3.35|0|700
C|AMC|20250711|15:59:28.327845|S|498|3.35|0|498
C|AMC|20250711|15:59:28.327845|S|400|3.35|0|400
C|AMC|20250711|15:59:28.327846|S|241|3.35|0|241
C|AMC|20250711|15:59:34.331034|S|143|3.34|0|143
C|AMC|20250711|15:59:34.331034|S|395|3.34|0|395
C|AMC|20250711|15:59:34.331035|S|284|3.34|0|284
C|AMC|20250711|15:59:34.331035|S|464|3.34|0|464
C|AMC|20250711|15:59:39.623678|S|136|3.34|0|136
C|AMC|20250711|15:59:39.623678|S|164|3.34|0|164
C|AMC|20250711|15:59:39.623692|S|300|3.34|0|300
C|AMC|20250711|15:59:39.918691|S|767|3.34|0|767
C|AMC|20250711|15:59:39.918702|S|48|3.34|0|48
C|AMC|20250711|15:59:44.514653|S|498|3.34|0|498
C|AMC|20250711|15:59:44.515072|S|498|3.34|0|498
C|AMC|20250711|15:59:44.515515|S|27|3.34|0|27
C|AMC|20250711|15:59:44.515521|S|9|3.34|0|9
C|AMC|20250711|15:59:44.515532|S|3|3.34|0|3
C|AMC|20250711|15:59:44.515539|S|1|3.34|0|1
C|AMC|20250711|15:59:44.515559|S|175|3.34|0|175
C|AMC|20250711|15:59:47.214436|S|7|3.34|0|7
C|AMC|20250711|15:59:47.221363|S|6|3.34|0|6
C|AMC|20250711|15:59:47.654014|S|3|3.34|0|3
C|AMC|20250711|15:59:49.530152|S|97|3.33|0|97
C|AMC|20250711|15:59:49.790587|S|97|3.34|0|97
C|AMC|20250711|15:59:50.242161|S|115|3.34|0|115
C|AMC|20250711|15:59:52.352581|S|99|3.335|0|99
C|AMC|20250711|15:59:55.224818|S|118|3.335|0|118
C|AMCR|20250711|09:31:30.908090|S|25|9.72|0|25
C|AMCR|20250711|09:33:00.680211|S|100|9.7|0|100
C|AMCR|20250711|09:33:00.691787|S|100|9.7|0|100
C|AMCR|20250711|09:33:25.873649|S|11|9.7|0|11
C|AMCR|20250711|09:33:25.873649|S|11|9.7|0|11
C|AMCR|20250711|09:33:25.873657|S|78|9.7|0|78
C|AMCR|20250711|09:46:33.799530|S|128|9.68|0|128
C|AMCR|20250711|09:54:52.695701|S|60|9.66|0|60
C|AMCR|20250711|10:00:20.526179|S|100|9.66|0|100
C|AMCR|20250711|10:00:55.349770|S|100|9.66|0|100
C|AMCR|20250711|10:00:55.349770|S|200|9.66|0|200
C|AMCR|20250711|10:00:55.350564|S|100|9.66|0|100
C|AMCR|20250711|10:01:34.523999|S|100|9.65|0|100
C|AMCR|20250711|10:03:47.582056|S|400|9.66|0|400
C|AMCR|20250711|10:03:47.582056|S|100|9.66|0|100
C|AMCR|20250711|10:04:37.405467|S|66|9.65|0|66
C|AMCR|20250711|10:08:11.514463|S|100|9.63|0|100
C|AMCR|20250711|10:09:38.597275|S|100|9.63|0|100
C|AMCR|20250711|10:09:54.423487|S|100|9.63|0|100
C|AMCR|20250711|10:10:46.271584|S|100|9.64|0|100
C|AMCR|20250711|10:10:48.386187|S|100|9.64|0|100
C|AMCR|20250711|10:13:26.972260|S|100|9.63|0|100
C|AMCR|20250711|10:13:26.972723|S|100|9.63|0|100
C|AMCR|20250711|10:15:57.761293|S|2|9.64|0|2
C|AMCR|20250711|10:15:58.062294|S|1|9.64|0|1
C|AMCR|20250711|10:16:27.366848|S|100|9.64|0|100
C|AMCR|20250711|10:16:37.966676|S|100|9.64|0|100
C|AMCR|20250711|10:17:13.977097|S|100|9.64|0|100
C|AMCR|20250711|10:18:22.457411|S|100|9.65|0|100
C|AMCR|20250711|10:19:07.472480|S|100|9.65|0|100
C|AMCR|20250711|10:19:37.487024|S|89|9.65|0|89
C|AMCR|20250711|10:19:37.487024|S|11|9.65|0|11
C|AMCR|20250711|10:19:52.494245|S|100|9.65|0|100
C|AMCR|20250711|10:20:17.177419|S|2|9.65|0|2
C|AMCR|20250711|10:20:40.449880|S|100|9.66|0|100
C|AMCR|20250711|10:20:40.450530|S|100|9.66|0|100
C|AMCR|20250711|10:20:55.479137|S|100|9.66|0|100
C|AMCR|20250711|10:21:20.458421|S|100|9.66|0|100
C|AMCR|20250711|10:22:46.985388|S|500|9.66|0|500
C|AMCR|20250711|10:22:46.985388|S|100|9.66|0|100
C|AMCR|20250711|10:22:46.985389|S|200|9.66|0|200
C|AMCR|20250711|10:22:46.985389|S|11|9.66|0|11
C|AMCR|20250711|10:25:03.716133|S|12|9.66|0|12
C|AMCR|20250711|10:25:03.716134|S|58|9.66|0|58
C|AMCR|20250711|10:30:00.053255|S|100|9.66|0|100
C|AMCR|20250711|10:35:33.778074|S|1|9.65|0|1
C|AMCR|20250711|10:35:58.045590|S|100|9.65|0|100
C|AMCR|20250711|10:35:58.045590|S|800|9.65|0|800
C|AMCR|20250711|10:35:58.759282|S|100|9.65|0|100
C|AMCR|20250711|10:36:10.907312|S|641|9.65|0|641
C|AMCR|20250711|10:36:10.907312|S|100|9.65|0|100
C|AMCR|20250711|10:36:20.798988|S|100|9.65|0|100
C|AMCR|20250711|10:39:36.456906|S|100|9.66|0|100
C|AMCR|20250711|10:39:36.456906|S|800|9.66|0|800
C|AMCR|20250711|10:41:52.023648|S|100|9.65|0|100
C|AMCR|20250711|10:42:59.779523|S|100|9.64|0|100
C|AMCR|20250711|10:43:24.286927|S|64|9.64|0|64
C|AMCR|20250711|10:51:01.093238|S|100|9.64|0|100
C|AMCR|20250711|10:51:01.093238|S|100|9.64|0|100
C|AMCR|20250711|10:51:04.115067|S|100|9.64|0|100
C|AMCR|20250711|10:51:04.115067|S|95|9.64|0|95
C|AMCR|20250711|10:53:13.516440|S|48|9.63|0|48
C|AMCR|20250711|10:53:42.022168|S|100|9.64|0|100
C|AMCR|20250711|10:53:50.926058|S|100|9.64|0|100
C|AMCR|20250711|10:53:52.190342|S|90|9.64|0|90
C|AMCR|20250711|10:53:57.658901|S|10|9.64|0|10
C|AMCR|20250711|10:54:15.998020|S|100|9.64|0|100
C|AMCR|20250711|10:54:15.998020|S|104|9.64|0|104
C|AMCR|20250711|10:54:27.039205|S|100|9.64|0|100
C|AMCR|20250711|10:54:27.586644|S|100|9.64|0|100
C|AMCR|20250711|10:54:35.052381|S|100|9.64|0|100
C|AMCR|20250711|10:54:54.372432|S|100|9.64|0|100
C|AMCR|20250711|10:57:18.802800|S|300|9.65|0|300
C|AMCR|20250711|10:57:18.802800|S|100|9.65|0|100
C|AMCR|20250711|10:57:37.511666|S|500|9.65|0|500
C|AMCR|20250711|10:57:50.873227|S|300|9.65|0|300
C|AMCR|20250711|10:57:50.873227|S|100|9.65|0|100
C|AMCR|20250711|10:58:01.476409|S|300|9.65|0|300
C|AMCR|20250711|10:58:04.486828|S|50|9.64|0|50
C|AMCR|20250711|10:58:12.182158|S|200|9.65|0|200
C|AMCR|20250711|10:58:12.182158|S|100|9.65|0|100
C|AMCR|20250711|10:58:26.734928|S|100|9.65|0|100
C|AMCR|20250711|10:58:26.734928|S|100|9.65|0|100
C|AMCR|20250711|10:58:30.123287|S|100|9.65|0|100
C|AMCR|20250711|10:58:39.487274|S|100|9.65|0|100
C|AMCR|20250711|10:58:53.393349|S|100|9.65|0|100
C|AMCR|20250711|10:59:00.043864|S|100|9.65|0|100
C|AMCR|20250711|10:59:04.670587|S|100|9.65|0|100
C|AMCR|20250711|10:59:09.792336|S|100|9.65|0|100
C|AMCR|20250711|10:59:17.972728|S|100|9.65|0|100
C|AMCR|20250711|11:00:16.336160|S|26|9.65|0|26
C|AMCR|20250711|11:00:47.883758|S|50|9.64|0|50
C|AMCR|20250711|11:00:54.752581|S|49|9.64|0|49
C|AMCR|20250711|11:07:08.561770|S|95|9.64|0|95
C|AMCR|20250711|11:07:10.610716|S|100|9.64|0|100
C|AMCR|20250711|11:08:58.027803|S|100|9.635|0|100
C|AMCR|20250711|11:09:40.528832|S|200|9.635|0|200
C|AMCR|20250711|11:09:59.635909|S|100|9.64|0|100
C|AMCR|20250711|11:09:59.635909|S|100|9.64|0|100
C|AMCR|20250711|11:10:14.567470|S|200|9.635|0|200
C|AMCR|20250711|11:10:24.928289|S|100|9.635|0|100
C|AMCR|20250711|11:10:44.065106|S|17|9.64|0|17
C|AMCR|20250711|11:10:44.065106|S|83|9.64|0|83
C|AMCR|20250711|11:10:58.040881|S|83|9.64|0|83
C|AMCR|20250711|11:11:27.047106|S|100|9.64|0|100
C|AMCR|20250711|11:12:05.088226|S|100|9.64|0|100
C|AMCR|20250711|11:12:22.790611|S|200|9.64|0|200
C|AMCR|20250711|11:12:33.723252|S|100|9.64|0|100
C|AMCR|20250711|11:12:58.409455|S|200|9.635|0|200
C|AMCR|20250711|11:13:14.742214|S|200|9.635|0|200
C|AMCR|20250711|11:13:21.279263|S|100|9.64|0|100
C|AMCR|20250711|11:13:33.414137|S|100|9.64|0|100
C|AMCR|20250711|11:13:33.414137|S|100|9.64|0|100
C|AMCR|20250711|11:15:23.107060|S|100|9.64|0|100
C|AMCR|20250711|11:15:23.107060|S|100|9.64|0|100
C|AMCR|20250711|11:15:35.029559|S|100|9.64|0|100
C|AMCR|20250711|11:15:45.369053|S|100|9.64|0|100
C|AMCR|20250711|11:15:56.604033|S|100|9.64|0|100
C|AMCR|20250711|11:16:17.022928|S|40|9.64|0|40
C|AMCR|20250711|11:16:38.279344|S|100|9.63|0|100
C|AMCR|20250711|11:16:38.279344|S|100|9.63|0|100
C|AMCR|20250711|11:16:43.406160|S|100|9.63|0|100
C|AMCR|20250711|11:20:22.072676|S|100|9.645|0|100
C|AMCR|20250711|11:20:24.675228|S|100|9.65|0|100
C|AMCR|20250711|11:20:25.041140|S|100|9.65|0|100
C|AMCR|20250711|11:20:29.402831|S|500|9.65|0|500
C|AMCR|20250711|11:20:30.396090|S|300|9.65|0|300
C|AMCR|20250711|11:20:30.396150|S|100|9.65|0|100
C|AMCR|20250711|11:20:30.396151|S|100|9.65|0|100
C|AMCR|20250711|11:20:30.415119|S|300|9.65|0|300
C|AMCR|20250711|11:20:34.043551|S|282|9.65|0|282
C|AMCR|20250711|11:20:34.047434|S|18|9.65|0|18
C|AMCR|20250711|11:20:34.047434|S|300|9.65|0|300
C|AMCR|20250711|11:20:34.047435|S|354|9.65|0|354
C|AMCR|20250711|11:20:34.047435|S|100|9.65|0|100
C|AMCR|20250711|11:20:34.047452|S|46|9.65|0|46
C|AMCR|20250711|11:20:34.047452|S|254|9.65|0|254
C|AMCR|20250711|11:20:35.143736|S|300|9.65|0|300
C|AMCR|20250711|11:20:35.143736|S|28|9.65|0|28
C|AMCR|20250711|11:20:35.143736|S|172|9.65|0|172
C|AMCR|20250711|11:20:35.143850|S|100|9.65|0|100
C|AMCR|20250711|11:20:39.063075|S|100|9.65|0|100
C|AMCR|20250711|11:21:02.087011|S|100|9.65|0|100
C|AMCR|20250711|11:22:52.988692|S|40|9.65|0|40
C|AMCR|20250711|11:24:07.832358|S|40|9.65|0|40
C|AMCR|20250711|11:24:50.419417|S|13|9.65|0|13
C|AMCR|20250711|11:25:13.368293|S|49|9.64|0|49
C|AMCR|20250711|11:25:13.368293|S|100|9.64|0|100
C|AMCR|20250711|11:25:13.368293|S|100|9.64|0|100
C|AMCR|20250711|11:26:39.866316|S|100|9.64|0|100
C|AMCR|20250711|11:27:00.972315|S|85|9.64|0|85
C|AMCR|20250711|11:27:01.064169|S|15|9.64|0|15
C|AMCR|20250711|11:27:01.064169|S|70|9.64|0|70
C|AMCR|20250711|11:27:12.071986|S|208|9.64|0|208
C|AMCR|20250711|11:27:37.990568|S|100|9.64|0|100
C|AMCR|20250711|11:34:21.883147|S|61|9.65|0|61
C|AMCR|20250711|11:35:20.107015|S|6|9.65|0|6
C|AMCR|20250711|11:35:20.107015|S|23|9.65|0|23
C|AMCR|20250711|11:35:55.685064|S|6|9.65|0|6
C|AMCR|20250711|11:36:00.465303|S|6|9.65|0|6
C|AMCR|20250711|11:38:21.494498|S|6|9.65|0|6
C|AMCR|20250711|11:38:21.494498|S|12|9.65|0|12
C|AMCR|20250711|11:38:21.494498|S|6|9.65|0|6
C|AMCR|20250711|11:38:21.494499|S|11|9.65|0|11
C|AMCR|20250711|11:42:17.254767|S|6|9.66|0|6
C|AMCR|20250711|11:42:17.254866|S|36|9.66|0|36
C|AMCR|20250711|11:43:29.386756|S|6|9.66|0|6
C|AMCR|20250711|11:43:36.508483|S|6|9.66|0|6
C|AMCR|20250711|11:43:42.493291|S|11|9.66|0|11
C|AMCR|20250711|11:43:43.619701|S|6|9.66|0|6
C|AMCR|20250711|11:43:50.481464|S|12|9.66|0|12
C|AMCR|20250711|11:43:51.050786|S|6|9.66|0|6
C|AMCR|20250711|11:44:49.120067|S|100|9.67|0|100
C|AMCR|20250711|11:45:06.424109|S|6|9.67|0|6
C|AMCR|20250711|11:47:19.210670|S|175|9.66|0|175
C|AMCR|20250711|11:47:19.210670|S|49|9.66|0|49
C|AMCR|20250711|11:49:22.052249|S|100|9.65|0|100
C|AMCR|20250711|11:49:27.982418|S|894|9.65|0|894
C|AMCR|20250711|11:49:27.982438|S|106|9.65|0|106
C|AMCR|20250711|11:49:28.345199|S|58|9.65|0|58
C|AMCR|20250711|11:50:02.799210|S|26|9.65|0|26
C|AMCR|20250711|11:50:02.799587|S|26|9.65|0|26
C|AMCR|20250711|11:50:55.957841|S|23|9.65|0|23
C|AMCR|20250711|11:55:25.033472|S|43|9.65|0|43
C|AMCR|20250711|11:55:25.033472|S|26|9.65|0|26
C|AMCR|20250711|11:56:33.394262|S|23|9.64|0|23
C|AMCR|20250711|11:57:42.069171|S|30|9.65|0|30
C|AMCR|20250711|11:57:42.069172|S|100|9.65|0|100
C|AMCR|20250711|12:05:23.479588|S|11|9.64|0|11
C|AMCR|20250711|12:05:23.479602|S|11|9.64|0|11
C|AMCR|20250711|12:05:23.479634|S|100|9.64|0|100
C|AMCR|20250711|12:05:23.479636|S|900|9.64|0|900
C|AMCR|20250711|12:05:23.482770|S|1300|9.645|0|1300
C|AMCR|20250711|12:05:23.482782|S|180|9.645|0|180
C|AMCR|20250711|12:05:23.482844|S|400|9.65|0|400
C|AMCR|20250711|12:08:16.861202|S|100|9.65|0|100
C|AMCR|20250711|12:24:23.574296|S|5|9.65|0|5
C|AMCR|20250711|12:24:23.574296|S|49|9.65|0|49
C|AMCR|20250711|12:24:23.574296|S|10|9.65|0|10
C|AMCR|20250711|12:24:23.574296|S|4|9.65|0|4
C|AMCR|20250711|12:24:23.574296|S|6|9.65|0|6
C|AMCR|20250711|12:24:23.574297|S|13|9.65|0|13
C|AMCR|20250711|12:24:23.574298|S|19|9.65|0|19
C|AMCR|20250711|12:27:10.622766|S|23|9.64|0|23
C|AMCR|20250711|12:28:07.119726|S|23|9.64|0|23
C|AMCR|20250711|12:28:17.731806|S|23|9.64|0|23
C|AMCR|20250711|12:29:43.034915|S|23|9.64|0|23
C|AMCR|20250711|12:29:58.439537|S|15|9.64|0|15
C|AMCR|20250711|12:29:58.439537|S|8|9.64|0|8
C|AMCR|20250711|12:30:37.949340|S|26|9.65|0|26
C|AMCR|20250711|12:35:20.057694|S|26|9.65|0|26
C|AMCR|20250711|12:36:05.628817|S|100|9.66|0|100
C|AMCR|20250711|12:47:14.960848|S|100|9.66|0|100
C|AMCR|20250711|12:49:43.651927|S|100|9.66|0|100
C|AMCR|20250711|12:49:43.651927|S|100|9.66|0|100
C|AMCR|20250711|12:49:44.868035|S|100|9.66|0|100
C|AMCR|20250711|12:49:45.188940|S|100|9.66|0|100
C|AMCR|20250711|12:49:50.194457|S|100|9.66|0|100
C|AMCR|20250711|12:50:00.616600|S|100|9.66|0|100
C|AMCR|20250711|12:50:30.432831|S|100|9.66|0|100
C|AMCR|20250711|12:52:01.652915|S|100|9.66|0|100
C|AMCR|20250711|12:55:32.978092|S|100|9.66|0|100
C|AMCR|20250711|13:00:17.943356|S|67|9.65|0|67
C|AMCR|20250711|13:03:09.998411|S|100|9.66|0|100
C|AMCR|20250711|13:03:09.998412|S|33|9.66|0|33
C|AMCR|20250711|13:09:08.924807|S|100|9.66|0|100
C|AMCR|20250711|13:13:04.429525|S|100|9.66|0|100
C|AMCR|20250711|13:15:28.414825|S|100|9.66|0|100
C|AMCR|20250711|13:20:37.667616|S|100|9.66|0|100
C|AMCR|20250711|13:21:15.196432|S|100|9.66|0|100
C|AMCR|20250711|13:21:32.600923|S|100|9.66|0|100
C|AMCR|20250711|13:24:24.466253|S|100|9.66|0|100
C|AMCR|20250711|13:24:28.365569|S|100|9.66|0|100
C|AMCR|20250711|13:24:52.869958|S|100|9.66|0|100
C|AMCR|20250711|13:24:53.144975|S|100|9.66|0|100
C|AMCR|20250711|13:24:54.628263|S|100|9.66|0|100
C|AMCR|20250711|13:25:07.107228|S|100|9.66|0|100
C|AMCR|20250711|13:25:16.580891|S|100|9.66|0|100
C|AMCR|20250711|13:25:36.291799|S|100|9.66|0|100
C|AMCR|20250711|13:26:04.247739|S|100|9.66|0|100
C|AMCR|20250711|13:26:10.000677|S|6|9.67|0|6
C|AMCR|20250711|13:26:10.000677|S|100|9.67|0|100
C|AMCR|20250711|13:26:10.428021|S|100|9.67|0|100
C|AMCR|20250711|13:26:11.900980|S|100|9.67|0|100
C|AMCR|20250711|13:32:49.358800|S|100|9.67|0|100
C|AMCR|20250711|13:32:53.860128|S|15|9.67|0|15
C|AMCR|20250711|13:35:48.322957|S|100|9.67|0|100
C|AMCR|20250711|13:36:26.619336|S|100|9.67|0|100
C|AMCR|20250711|13:37:04.608031|S|6|9.68|0|6
C|AMCR|20250711|13:37:45.952103|S|100|9.67|0|100
C|AMCR|20250711|13:37:45.952103|S|66|9.67|0|66
C|AMCR|20250711|13:38:29.309929|S|3|9.67|0|3
C|AMCR|20250711|13:53:00.033059|S|5|9.67|0|5
C|AMCR|20250711|13:53:48.994519|S|2|9.67|0|2
C|AMCR|20250711|14:12:25.107797|S|5|9.66|0|5
C|AMCR|20250711|14:14:28.583104|S|1|9.67|0|1
C|AMCR|20250711|14:23:46.437741|S|15|9.66|0|15
C|AMCR|20250711|14:24:28.344723|S|1|9.67|0|1
C|AMCR|20250711|14:26:53.139038|S|26|9.67|0|26
C|AMCR|20250711|14:29:11.226173|S|1|9.68|0|1
C|AMCR|20250711|14:42:01.558728|S|1|9.68|0|1
C|AMCR|20250711|14:44:24.074559|S|1|9.69|0|1
C|AMCR|20250711|14:45:53.180976|S|400|9.69|0|400
C|AMCR|20250711|14:47:58.024693|S|5|9.68|0|5
C|AMCR|20250711|14:59:50.125149|S|35|9.69|0|35
C|AMCR|20250711|15:00:18.631638|S|39|9.68|0|39
C|AMCR|20250711|15:00:18.631638|S|32|9.68|0|32
C|AMCR|20250711|15:00:26.649807|S|100|9.685|0|100
C|AMCR|20250711|15:04:05.417341|S|100|9.67|0|100
C|AMCR|20250711|15:04:21.852241|S|100|9.67|0|100
C|AMCR|20250711|15:05:40.219142|S|100|9.67|0|100
C|AMCR|20250711|15:07:18.423399|S|100|9.68|0|100
C|AMCR|20250711|15:09:50.677864|S|12|9.685|0|12
C|AMCR|20250711|15:10:23.627928|S|25|9.69|0|25
C|AMCR|20250711|15:21:01.095909|S|22|9.675|0|22
C|AMCR|20250711|15:21:01.097258|S|22|9.675|0|22
C|AMCR|20250711|15:21:01.099009|S|22|9.675|0|22
C|AMCR|20250711|15:21:01.100573|S|22|9.675|0|22
C|AMCR|20250711|15:21:01.101899|S|10|9.675|0|10
C|AMCR|20250711|15:21:01.101899|S|12|9.675|0|12
C|AMCR|20250711|15:21:01.103138|S|22|9.675|0|22
C|AMCR|20250711|15:21:10.987490|S|22|9.675|0|22
C|AMCR|20250711|15:21:10.988905|S|22|9.675|0|22
C|AMCR|20250711|15:21:10.990725|S|22|9.675|0|22
C|AMCR|20250711|15:21:10.992223|S|2|9.675|0|2
C|AMCR|20250711|15:21:13.898258|S|6|9.675|0|6
C|AMCR|20250711|15:21:13.898366|S|6|9.675|0|6
C|AMCR|20250711|15:21:13.899797|S|6|9.675|0|6
C|AMCR|20250711|15:21:13.901501|S|6|9.675|0|6
C|AMCR|20250711|15:21:13.902934|S|6|9.675|0|6
C|AMCR|20250711|15:21:13.904223|S|6|9.675|0|6
C|AMCR|20250711|15:21:13.905504|S|6|9.675|0|6
C|AMCR|20250711|15:21:14.947452|S|6|9.675|0|6
C|AMCR|20250711|15:21:14.948869|S|6|9.675|0|6
C|AMCR|20250711|15:21:14.950640|S|6|9.675|0|6
C|AMCR|20250711|15:21:14.952130|S|6|9.675|0|6
C|AMCR|20250711|15:21:14.953399|S|6|9.675|0|6
C|AMCR|20250711|15:21:14.954679|S|6|9.675|0|6
C|AMCR|20250711|15:21:16.047468|S|6|9.675|0|6
C|AMCR|20250711|15:21:16.048797|S|6|9.675|0|6
C|AMCR|20250711|15:21:16.050500|S|6|9.675|0|6
C|AMCR|20250711|15:21:16.051993|S|4|9.675|0|4
C|AMCR|20250711|15:21:16.051993|S|2|9.68|0|2
C|AMCR|20250711|15:21:16.151013|S|4|9.68|0|4
C|AMCR|20250711|15:21:16.154241|S|200|9.675|0|200
C|AMCR|20250711|15:22:46.590497|S|5|9.67|0|5
C|AMCR|20250711|15:23:51.553861|S|4|9.675|0|4
C|AMCR|20250711|15:25:31.635268|S|15|9.675|0|15
C|AMCR|20250711|15:25:55.635113|S|19|9.675|0|19
C|AMCR|20250711|15:25:55.635113|S|81|9.675|0|81
C|AMCR|20250711|15:25:56.643801|S|114|9.675|0|114
C|AMCR|20250711|15:26:19.809542|S|67|9.675|0|67
C|AMCR|20250711|15:26:19.809542|S|33|9.675|0|33
C|AMCR|20250711|15:26:43.635208|S|100|9.675|0|100
C|AMCR|20250711|15:27:07.635227|S|67|9.675|0|67
C|AMCR|20250711|15:27:07.635227|S|33|9.675|0|33
C|AMCR|20250711|15:27:07.924116|S|200|9.67|0|200
C|AMCR|20250711|15:27:17.848325|S|102|9.675|0|102
C|AMCR|20250711|15:28:47.105335|S|103|9.675|0|103
C|AMCR|20250711|15:29:06.308767|S|100|9.67|0|100
C|AMCR|20250711|15:29:50.754204|S|100|9.67|0|100
C|AMCR|20250711|15:29:51.989483|S|45|9.675|0|45
C|AMCR|20250711|15:31:11.246116|S|5|9.67|0|5
C|AMCR|20250711|15:32:13.696046|S|100|9.675|0|100
C|AMCR|20250711|15:32:45.644309|S|100|9.675|0|100
C|AMCR|20250711|15:33:41.343395|S|100|9.67|0|100
C|AMCR|20250711|15:33:42.515106|S|100|9.67|0|100
C|AMCR|20250711|15:34:05.728789|S|17|9.675|0|17
C|AMCR|20250711|15:34:05.728789|S|83|9.675|0|83
C|AMCR|20250711|15:35:11.718177|S|100|9.675|0|100
C|AMCR|20250711|15:35:11.718177|S|17|9.675|0|17
C|AMCR|20250711|15:35:11.718177|S|145|9.68|0|145
C|AMCR|20250711|15:35:11.718703|S|62|9.68|0|62
C|AMCR|20250711|15:35:11.719770|S|100|9.675|0|100
C|AMCR|20250711|15:35:11.720778|S|200|9.675|0|200
C|AMCR|20250711|15:37:17.936995|S|100|9.675|0|100
C|AMCR|20250711|15:38:24.091792|S|16|9.675|0|16
C|AMCR|20250711|15:38:24.091792|S|100|9.675|0|100
C|AMCR|20250711|15:39:29.766156|S|100|9.665|0|100
C|AMCR|20250711|15:39:29.767341|S|200|9.665|0|200
C|AMCR|20250711|15:39:35.179568|S|100|9.665|0|100
C|AMCR|20250711|15:39:56.621137|S|100|9.66|0|100
C|AMCR|20250711|15:40:32.939388|S|100|9.66|0|100
C|AMCR|20250711|15:41:03.214072|S|2000|9.67|0|2000
C|AMCR|20250711|15:41:03.214072|S|100|9.665|0|100
C|AMCR|20250711|15:41:03.215548|S|298|9.665|0|298
C|AMCR|20250711|15:41:03.215549|S|2|9.66|0|2
C|AMCR|20250711|15:42:42.448331|S|100|9.66|0|100
C|AMCR|20250711|15:42:54.127624|S|400|9.665|0|400
C|AMCR|20250711|15:42:54.569986|S|100|9.66|0|100
C|AMCR|20250711|15:43:37.801148|S|100|9.66|0|100
C|AMCR|20250711|15:44:36.574978|S|100|9.655|0|100
C|AMCR|20250711|15:44:44.829967|S|200|9.655|0|200
C|AMCR|20250711|15:44:44.829968|S|200|9.66|0|200
C|AMCR|20250711|15:44:44.831081|S|100|9.655|0|100
C|AMCR|20250711|15:44:50.595964|S|100|9.655|0|100
C|AMCR|20250711|15:45:20.392635|S|99|9.66|0|99
C|AMCR|20250711|15:45:24.617148|S|4|9.655|0|4
C|AMCR|20250711|15:47:50.244673|S|76|9.65|0|76
C|AMCR|20250711|15:48:32.905518|S|78|9.655|0|78
C|AMCR|20250711|15:48:32.906904|S|22|9.655|0|22
C|AMCR|20250711|15:48:32.906904|S|56|9.66|0|56
C|AMCR|20250711|15:48:33.151071|S|22|9.66|0|22
C|AMCR|20250711|15:50:14.089969|S|162|9.66|0|162
C|AMCR|20250711|15:50:19.838910|S|24|9.66|0|24
C|AMCR|20250711|15:50:19.838910|S|76|9.66|0|76
C|AMCR|20250711|15:50:38.085495|S|58|9.66|0|58
C|AMCR|20250711|15:50:41.225427|S|14|9.66|0|14
C|AMCR|20250711|15:50:43.589890|S|700|9.66|0|700
C|AMCR|20250711|15:51:29.461526|S|100|9.655|0|100
C|AMCR|20250711|15:51:48.637845|S|31|9.65|0|31
C|AMCR|20250711|15:51:48.637845|S|100|9.65|0|100
C|AMCR|20250711|15:52:03.749960|S|200|9.65|0|200
C|AMCR|20250711|15:53:51.016826|S|12|9.655|0|12
C|AMCR|20250711|15:54:30.118435|S|100|9.65|0|100
C|AMCR|20250711|15:54:44.259818|S|100|9.65|0|100
C|AMCR|20250711|15:54:45.238970|S|100|9.65|0|100
C|AMCR|20250711|15:54:48.897113|S|7|9.655|0|7
C|AMCR|20250711|15:55:15.326294|S|81|9.655|0|81
C|AMCR|20250711|15:55:15.326294|S|19|9.655|0|19
C|AMCR|20250711|15:55:15.326294|S|100|9.655|0|100
C|AMCR|20250711|15:55:15.326650|S|100|9.655|0|100
C|AMCR|20250711|15:55:15.326650|S|100|9.655|0|100
C|AMCR|20250711|15:55:15.326650|S|81|9.655|0|81
C|AMCR|20250711|15:55:15.326650|S|100|9.655|0|100
C|AMCR|20250711|15:55:15.326650|S|100|9.655|0|100
C|AMCR|20250711|15:55:15.326652|S|100|9.655|0|100
C|AMCR|20250711|15:55:15.326652|S|100|9.655|0|100
C|AMCR|20250711|15:55:15.327822|S|100|9.65|0|100
C|AMCR|20250711|15:55:26.100838|S|400|9.66|0|400
C|AMCR|20250711|15:55:26.100838|S|3300|9.66|0|3300
C|AMCR|20250711|15:55:40.416319|S|100|9.66|0|100
C|AMCR|20250711|15:55:41.303228|S|8|9.66|0|8
C|AMCR|20250711|15:55:55.423218|S|100|9.66|0|100
C|AMCR|20250711|15:55:59.717350|S|192|9.66|0|192
C|AMCR|20250711|15:56:01.862751|S|100|9.66|0|100
C|AMCR|20250711|15:56:37.286359|S|100|9.66|0|100
C|AMCR|20250711|15:56:38.843192|S|100|9.66|0|100
C|AMCR|20250711|15:56:45.046044|S|14|9.66|0|14
C|AMCR|20250711|15:56:46.719859|S|45|9.66|0|45
C|AMCR|20250711|15:56:57.434361|S|100|9.65|0|100
C|AMCR|20250711|15:57:01.437175|S|100|9.65|0|100
C|AMCR|20250711|15:57:03.393007|S|100|9.65|0|100
C|AMCR|20250711|15:57:15.666691|S|41|9.655|0|41
C|AMCR|20250711|15:57:28.802351|S|100|9.65|0|100
C|AMCR|20250711|15:57:29.568105|S|100|9.65|0|100
C|AMCR|20250711|15:57:31.707808|S|100|9.65|0|100
C|AMCR|20250711|15:57:36.335059|S|100|9.65|0|100
C|AMCR|20250711|15:57:43.692181|S|41|9.655|0|41
C|AMCR|20250711|15:57:45.380976|S|5|9.655|0|5
C|AMCR|20250711|15:57:49.875972|S|5|9.655|0|5
C|AMCR|20250711|15:57:50.337435|S|16|9.655|0|16
C|AMCR|20250711|15:57:51.854287|S|12|9.655|0|12
C|AMCR|20250711|15:57:58.030102|S|100|9.65|0|100
C|AMCR|20250711|15:58:00.060634|S|100|9.655|0|100
C|AMCR|20250711|15:58:13.245677|S|100|9.655|0|100
C|AMCR|20250711|15:58:14.615081|S|8|9.655|0|8
C|AMCR|20250711|15:58:25.250025|S|100|9.655|0|100
C|AMCR|20250711|15:58:27.997574|S|8|9.655|0|8
C|AMCR|20250711|15:59:18.272999|S|41|9.655|0|41
C|AMCR|20250711|15:59:24.166651|S|100|9.655|0|100
C|AMCR|20250711|15:59:29.385228|S|26|9.65|0|26
C|AMCR|20250711|15:59:29.385995|S|100|9.64|0|100
C|AMCR|20250711|15:59:29.385996|S|800|9.64|0|800
C|AMCR|20250711|15:59:29.386146|S|400|9.64|0|400
C|AMCR|20250711|15:59:29.386642|S|100|9.64|0|100
C|AMCR|20250711|15:59:29.420572|S|374|9.65|0|374
C|AMCR|20250711|15:59:29.420572|S|383|9.65|0|383
C|AMCR|20250711|15:59:29.456798|S|400|9.65|0|400
C|AMCR|20250711|15:59:29.456798|S|1443|9.65|0|1443
C|AMCR|20250711|15:59:29.493230|S|400|9.65|0|400
C|AMCR|20250711|15:59:29.598700|S|66|9.65|0|66
C|AMCR|20250711|15:59:30.245762|S|334|9.65|0|334
C|AMCR|20250711|15:59:41.710922|S|18|9.65|0|18
C|AMCR|20250711|15:59:44.634669|S|12|9.65|0|12
C|AMCR|20250711|15:59:47.274708|S|5100|9.65|0|5100
C|AMCR|20250711|15:59:47.274708|S|361|9.65|0|361
C|AMCR|20250711|15:59:47.900819|S|800|9.65|0|800
C|AMCR|20250711|15:59:47.900819|S|400|9.65|0|400
C|AMCR|20250711|15:59:47.916865|S|800|9.65|0|800
C|AMCR|20250711|15:59:47.916865|S|400|9.65|0|400
C|AMCR|20250711|15:59:47.929243|S|2|9.65|0|2
C|AMCR|20250711|15:59:48.068170|S|89|9.65|0|89
C|AMCR|20250711|15:59:48.087940|S|6|9.65|0|6
C|AMCR|20250711|15:59:49.092036|S|6|9.645|0|6
C|AMCR|20250711|15:59:49.218048|S|100|9.645|0|100
C|AMCR|20250711|15:59:49.522587|S|4|9.645|0|4
C|AMCR|20250711|15:59:49.672256|S|100|9.645|0|100
C|AMCR|20250711|15:59:50.174718|S|3|9.645|0|3
C|AMCR|20250711|15:59:50.272744|S|12|9.645|0|12
C|AMCR|20250711|15:59:52.589902|S|5|9.645|0|5
C|AMCR|20250711|15:59:52.793806|S|1|9.645|0|1
C|AMCR|20250711|15:59:53.799606|S|74|9.645|0|74
C|AMCR|20250711|15:59:54.764202|S|58|9.645|0|58
C|AMCR|20250711|15:59:55.016895|S|36|9.645|0|36
C|AMCR|20250711|15:59:55.033960|S|6|9.645|0|6
C|AMCR|20250711|15:59:55.078319|S|180|9.645|0|180
C|AMCR|20250711|15:59:55.635979|S|60|9.645|0|60
C|AMCR|20250711|15:59:56.671214|S|99|9.645|0|99
C|AMCR|20250711|15:59:56.848343|S|5|9.645|0|5
C|AMCX|20250711|10:14:48.777615|S|75|6.01|0|75
C|AMCX|20250711|15:09:56.098035|S|1|6.06|0|1
C|AMD|20250711|09:30:00.331744|S|19|142.63|0|19
C|AMD|20250711|09:30:00.711732|S|26|142.635|0|26
C|AMD|20250711|09:30:01.704769|S|5|142.57|0|5
C|AMD|20250711|09:30:06.061679|S|15|142.465|0|15
C|AMD|20250711|09:30:06.061713|S|46|142.465|0|46
C|AMD|20250711|09:30:06.061721|S|39|142.465|0|39
C|AMD|20250711|09:30:12.569705|S|10|142.56|0|10
C|AMD|20250711|09:30:12.569921|S|18|142.56|0|18
C|AMD|20250711|09:30:12.569939|S|9|142.56|0|9
C|AMD|20250711|09:30:12.569994|S|16|142.56|0|16
C|AMD|20250711|09:30:12.570001|S|17|142.56|0|17
C|AMD|20250711|09:30:12.580643|S|100|142.56|0|100
C|AMD|20250711|09:30:12.580650|S|100|142.56|0|100
C|AMD|20250711|09:30:12.580708|S|5|142.56|0|5
C|AMD|20250711|09:30:12.580709|S|5|142.56|0|5
C|AMD|20250711|09:30:12.581543|S|10|142.56|0|10
C|AMD|20250711|09:30:12.581610|S|300|142.56|0|300
C|AMD|20250711|09:30:12.581610|S|110|142.56|0|110
C|AMD|20250711|09:31:00.513947|S|5|142.37|0|5
C|AMD|20250711|09:31:10.011773|S|21|142.91|0|21
C|AMD|20250711|09:31:15.585574|S|100|142.86|0|100
C|AMD|20250711|09:31:26.169433|S|100|142.5|0|100
C|AMD|20250711|09:31:26.169511|S|100|142.5|0|100
C|AMD|20250711|09:31:38.120411|S|100|142.425|0|100
C|AMD|20250711|09:31:38.120486|S|200|142.42|0|200
C|AMD|20250711|09:31:38.120522|S|100|142.42|0|100
C|AMD|20250711|09:31:38.124185|S|200|142.44|0|200
C|AMD|20250711|09:31:38.124198|S|200|142.44|0|200
C|AMD|20250711|09:31:55.575596|S|300|142.48|0|300
C|AMD|20250711|09:31:55.575596|S|300|142.48|0|300
C|AMD|20250711|09:31:55.575674|S|100|142.48|0|100
C|AMD|20250711|09:31:55.575686|S|100|142.48|0|100
C|AMD|20250711|09:31:55.583184|S|100|142.5|0|100
C|AMD|20250711|09:31:55.583195|S|100|142.5|0|100
C|AMD|20250711|09:31:55.583207|S|60|142.5|0|60
C|AMD|20250711|09:31:55.583238|S|60|142.5|0|60
C|AMD|20250711|09:31:55.583238|S|40|142.5|0|40
C|AMD|20250711|09:31:55.583250|S|40|142.5|0|40
C|AMD|20250711|09:32:03.214909|S|28|142.6|0|28
C|AMD|20250711|09:32:03.214950|S|172|142.6|0|172
C|AMD|20250711|09:32:03.214951|S|28|142.6|0|28
C|AMD|20250711|09:32:03.214960|S|172|142.6|0|172
C|AMD|20250711|09:32:03.931664|S|74|142.64|0|74
C|AMD|20250711|09:32:14.707112|S|100|142.3|0|100
C|AMD|20250711|09:32:17.502308|S|100|142.28|0|100
C|AMD|20250711|09:32:35.652739|S|100|142.375|0|100
C|AMD|20250711|09:32:54.308316|S|100|142.18|0|100
C|AMD|20250711|09:32:59.640328|S|25|142|0|25
C|AMD|20250711|09:32:59.640338|S|5|142|0|5
C|AMD|20250711|09:32:59.640347|S|5|142|0|5
C|AMD|20250711|09:32:59.640438|S|5|142|0|5
C|AMD|20250711|09:32:59.678819|S|20|142.03|0|20
C|AMD|20250711|09:32:59.681499|S|50|142.05|0|50
C|AMD|20250711|09:33:23.083853|S|4|142.17|0|4
C|AMD|20250711|09:33:23.084979|S|7|142.2|0|7
C|AMD|20250711|09:33:28.154887|S|100|141.72|0|100
C|AMD|20250711|09:35:40.420598|S|100|142|0|100
C|AMD|20250711|09:35:58.979277|S|5|142.04|0|5
C|AMD|20250711|09:36:22.883778|S|50|142.16|0|50
C|AMD|20250711|09:36:32.217389|S|30|142.1|0|30
C|AMD|20250711|09:36:48.711794|S|300|142.22|0|300
C|AMD|20250711|09:36:48.712415|S|100|142.22|0|100
C|AMD|20250711|09:36:48.714070|S|126|142.22|0|126
C|AMD|20250711|09:38:25.682264|S|223|141.9|0|223
C|AMD|20250711|09:38:25.682278|S|177|141.9|0|177
C|AMD|20250711|09:39:02.523055|S|70|141.78|0|70
C|AMD|20250711|09:41:00.460123|S|5|141.97|0|5
C|AMD|20250711|09:41:00.460123|S|5|141.97|0|5
C|AMD|20250711|09:44:33.553384|S|3|142.455|0|3
C|AMD|20250711|09:46:36.489008|S|100|142.585|0|100
C|AMD|20250711|09:46:58.559308|S|100|142.84|0|100
C|AMD|20250711|09:48:16.642781|S|5|142.9|0|5
C|AMD|20250711|09:48:16.642792|S|5|142.9|0|5
C|AMD|20250711|09:48:16.642829|S|78|142.9|0|78
C|AMD|20250711|09:49:07.279548|S|125|143.41|0|125
C|AMD|20250711|09:49:07.511162|S|50|143.41|0|50
C|AMD|20250711|09:49:07.511309|S|5|143.41|0|5
C|AMD|20250711|09:49:07.511315|S|5|143.41|0|5
C|AMD|20250711|09:49:07.511407|S|100|143.41|0|100
C|AMD|20250711|09:49:07.512225|S|215|143.41|0|215
C|AMD|20250711|09:51:17.975089|S|100|143.47|0|100
C|AMD|20250711|09:54:54.873337|S|3|143.19|0|3
C|AMD|20250711|09:59:49.810538|S|100|143.45|0|100
C|AMD|20250711|10:01:37.110389|S|5|143.17|0|5
C|AMD|20250711|10:01:37.114453|S|700|143.2|0|700
C|AMD|20250711|10:01:37.118537|S|100|143.22|0|100
C|AMD|20250711|10:05:52.980693|S|100|143.18|0|100
C|AMD|20250711|10:06:16.194662|S|10|142.95|0|10
C|AMD|20250711|10:11:03.735193|S|100|143.36|0|100
C|AMD|20250711|10:11:32.208385|S|150|143.34|0|150
C|AMD|20250711|10:11:34.197025|S|118|143.33|0|118
C|AMD|20250711|10:13:14.124706|S|24|143.38|0|24
C|AMD|20250711|10:13:48.979464|S|25|143.49|0|25
C|AMD|20250711|10:13:48.979481|S|100|143.49|0|100
C|AMD|20250711|10:13:48.979482|S|10|143.49|0|10
C|AMD|20250711|10:13:49.066395|S|155|143.49|0|155
C|AMD|20250711|10:20:27.947772|S|197|143.14|0|197
C|AMD|20250711|10:21:57.835165|S|3|143.28|0|3
C|AMD|20250711|10:21:58.181381|S|197|143.28|0|197
C|AMD|20250711|10:22:04.049139|S|10|143.29|0|10
C|AMD|20250711|10:22:43.149870|S|100|143.55|0|100
C|AMD|20250711|10:30:32.384412|S|20|144.13|0|20
C|AMD|20250711|10:30:32.384412|S|80|144.12|0|80
C|AMD|20250711|10:31:04.239233|S|22|144.195|0|22
C|AMD|20250711|10:40:32.254345|S|71|144.73|0|71
C|AMD|20250711|10:41:05.091901|S|2|144.57|0|2
C|AMD|20250711|10:41:35.194171|S|100|144.33|0|100
C|AMD|20250711|10:43:11.518580|S|100|144.49|0|100
C|AMD|20250711|10:46:19.199018|S|100|144.72|0|100
C|AMD|20250711|10:46:19.249602|S|18|144.75|0|18
C|AMD|20250711|10:52:37.386465|S|100|144.61|0|100
C|AMD|20250711|10:52:49.448476|S|11|144.53|0|11
C|AMD|20250711|10:59:35.979371|S|100|144.105|0|100
C|AMD|20250711|10:59:37.721028|S|100|144.11|0|100
C|AMD|20250711|11:01:24.774685|S|7|144.01|0|7
C|AMD|20250711|11:03:10.251919|S|100|144.155|0|100
C|AMD|20250711|11:03:47.414146|S|100|144.16|0|100
C|AMD|20250711|11:07:02.386520|S|60|144.4|0|60
C|AMD|20250711|11:07:10.251508|S|100|144.47|0|100
C|AMD|20250711|11:11:11.137117|S|1|144.5|0|1
C|AMD|20250711|11:19:20.809222|S|150|144.23|0|150
C|AMD|20250711|11:19:20.809302|S|50|144.23|0|50
C|AMD|20250711|11:21:32.846795|S|17|144.455|0|17
C|AMD|20250711|11:21:32.871160|S|100|144.54|0|100
C|AMD|20250711|11:21:40.375623|S|8|144.59|0|8
C|AMD|20250711|11:22:18.031454|S|100|144.705|0|100
C|AMD|20250711|11:23:00.440948|S|100|144.86|0|100
C|AMD|20250711|11:23:05.129629|S|100|144.81|0|100
C|AMD|20250711|11:23:24.349335|S|100|144.73|0|100
C|AMD|20250711|11:23:24.349336|S|50|144.73|0|50
C|AMD|20250711|11:23:34.018915|S|69|144.75|0|69
C|AMD|20250711|11:23:49.791913|S|200|144.785|0|200
C|AMD|20250711|11:23:49.803418|S|100|144.805|0|100
C|AMD|20250711|11:25:35.132126|S|2|144.68|0|2
C|AMD|20250711|11:28:49.606858|S|197|145.21|0|197
C|AMD|20250711|11:35:06.908884|S|100|145.14|0|100
C|AMD|20250711|11:36:10.110524|S|150|145.33|0|150
C|AMD|20250711|11:37:17.633211|S|100|145.46|0|100
C|AMD|20250711|11:37:17.633228|S|11|145.46|0|11
C|AMD|20250711|11:38:40.839821|S|100|145.58|0|100
C|AMD|20250711|11:38:40.886675|S|100|145.585|0|100
C|AMD|20250711|11:43:28.693920|S|197|145.58|0|197
C|AMD|20250711|11:49:31.456432|S|1|145.565|0|1
C|AMD|20250711|11:52:09.106919|S|150|145.48|0|150
C|AMD|20250711|11:52:23.317116|S|6|145.475|0|6
C|AMD|20250711|11:52:23.319271|S|94|145.46|0|94
C|AMD|20250711|11:52:29.606999|S|100|145.4|0|100
C|AMD|20250711|11:52:29.607021|S|20|145.4|0|20
C|AMD|20250711|12:06:49.540516|S|75|145.46|0|75
C|AMD|20250711|12:08:35.057351|S|2|145.43|0|2
C|AMD|20250711|12:16:53.255631|S|100|145.62|0|100
C|AMD|20250711|12:16:53.260735|S|50|145.61|0|50
C|AMD|20250711|12:19:14.513054|S|17|145.47|0|17
C|AMD|20250711|12:21:36.744461|S|100|145.43|0|100
C|AMD|20250711|12:27:25.658410|S|100|145.59|0|100
C|AMD|20250711|12:29:11.434675|S|100|145.62|0|100
C|AMD|20250711|12:34:59.079825|S|100|145.55|0|100
C|AMD|20250711|12:43:35.984682|S|15|145.59|0|15
C|AMD|20250711|12:45:03.728238|S|100|145.525|0|100
C|AMD|20250711|12:52:38.197215|S|3|146|0|3
C|AMD|20250711|12:52:38.197215|S|50|146|0|50
C|AMD|20250711|12:52:38.201865|S|100|146|0|100
C|AMD|20250711|13:01:16.070009|S|100|146.15|0|100
C|AMD|20250711|13:13:03.942339|S|150|147.1|0|150
C|AMD|20250711|13:13:03.942441|S|70|147.1|0|70
C|AMD|20250711|13:27:26.085721|S|100|147.315|0|100
C|AMD|20250711|13:35:48.321721|S|24|147.05|0|24
C|AMD|20250711|13:37:54.698685|S|74|146.72|0|74
C|AMD|20250711|13:40:19.202016|S|125|146.86|0|125
C|AMD|20250711|13:40:19.202684|S|25|146.86|0|25
C|AMD|20250711|13:51:34.781289|S|150|146.695|0|150
C|AMD|20250711|13:51:34.781451|S|80|146.7|0|80
C|AMD|20250711|13:52:20.243441|S|88|146.99|0|88
C|AMD|20250711|13:52:55.775543|S|50|146.77|0|50
C|AMD|20250711|13:52:55.775543|S|38|146.77|0|38
C|AMD|20250711|13:53:42.014693|S|120|146.835|0|120
C|AMD|20250711|13:54:58.787810|S|100|146.93|0|100
C|AMD|20250711|13:54:58.794168|S|25|146.94|0|25
C|AMD|20250711|13:56:38.502613|S|8|146.85|0|8
C|AMD|20250711|13:58:38.095114|S|100|146.95|0|100
C|AMD|20250711|13:58:59.152507|S|1|146.95|0|1
C|AMD|20250711|14:00:26.842780|S|100|147.02|0|100
C|AMD|20250711|14:00:31.303337|S|120|147.035|0|120
C|AMD|20250711|14:01:00.265000|S|100|147.14|0|100
C|AMD|20250711|14:01:00.267393|S|50|147.14|0|50
C|AMD|20250711|14:01:00.302394|S|24|147.16|0|24
C|AMD|20250711|14:20:16.004746|S|9|146.82|0|9
C|AMD|20250711|14:20:16.005213|S|12|146.82|0|12
C|AMD|20250711|14:20:16.005508|S|3|146.82|0|3
C|AMD|20250711|14:20:16.005515|S|19|146.82|0|19
C|AMD|20250711|14:20:16.005586|S|5|146.82|0|5
C|AMD|20250711|14:27:15.488859|S|50|146.81|0|50
C|AMD|20250711|14:32:08.640512|S|100|146.85|0|100
C|AMD|20250711|14:37:21.088340|S|197|146.82|0|197
C|AMD|20250711|14:47:24.355823|S|1|146.86|0|1
C|AMD|20250711|14:49:06.102704|S|100|146.84|0|100
C|AMD|20250711|14:58:07.743507|S|26|146.9|0|26
C|AMD|20250711|15:03:29.302227|S|100|146.525|0|100
C|AMD|20250711|15:09:15.275917|S|100|146.39|0|100
C|AMD|20250711|15:29:48.841572|S|150|146.33|0|150
C|AMD|20250711|15:29:48.841635|S|100|146.33|0|100
C|AMD|20250711|15:31:21.945598|S|100|146.44|0|100
C|AMD|20250711|15:40:00.150176|S|100|146.42|0|100
C|AMD|20250711|15:42:48.251803|S|100|146.57|0|100
C|AMD|20250711|15:43:47.999542|S|100|146.54|0|100
C|AMD|20250711|15:44:18.715295|S|20|146.6|0|20
C|AMD|20250711|15:44:43.679539|S|100|146.595|0|100
C|AMD|20250711|15:45:43.887742|S|100|146.72|0|100
C|AMD|20250711|15:48:44.777512|S|100|146.76|0|100
C|AMD|20250711|15:51:38.209161|S|1|146.75|0|1
C|AMD|20250711|15:51:47.818917|S|100|146.77|0|100
C|AMD|20250711|15:52:00.595417|S|100|146.67|0|100
C|AMD|20250711|15:53:40.019738|S|100|146.78|0|100
C|AMD|20250711|15:53:59.281698|S|100|146.79|0|100
C|AMD|20250711|15:55:00.712510|S|20|146.8|0|20
C|AMD|20250711|15:55:08.460733|S|100|146.79|0|100
C|AMD|20250711|15:56:33.910050|S|100|146.58|0|100
C|AMD|20250711|15:56:44.621016|S|5|146.575|0|5
C|AMD|20250711|15:56:45.687530|S|100|146.565|0|100
C|AMD|20250711|15:56:45.687530|S|95|146.565|0|95
C|AMD|20250711|15:57:03.660542|S|100|146.465|0|100
C|AMD|20250711|15:57:23.373818|S|100|146.405|0|100
C|AMD|20250711|15:57:29.892667|S|100|146.38|0|100
C|AMD|20250711|15:58:02.617865|S|100|146.385|0|100
C|AMD|20250711|15:58:56.131055|S|7|146.41|0|7
C|AMD|20250711|15:58:59.852276|S|100|146.43|0|100
C|AMD|20250711|15:59:07.040026|S|10|146.385|0|10
C|AMD|20250711|15:59:07.040026|S|90|146.385|0|90
C|AMD|20250711|15:59:07.041135|S|90|146.385|0|90
C|AMD|20250711|15:59:25.318593|S|100|146.42|0|100
C|AMDG|20250711|09:37:01.230322|S|100|16.13|0|100
C|AMDL|20250711|09:30:05.217337|S|38|8.54|0|38
C|AMDL|20250711|09:30:05.217354|S|62|8.54|0|62
C|AMDL|20250711|09:30:06.072974|S|100|8.52|0|100
C|AMDL|20250711|09:30:09.048864|S|100|8.52|0|100
C|AMDL|20250711|09:30:09.674355|S|100|8.51|0|100
C|AMDL|20250711|09:30:12.503905|S|100|8.52|0|100
C|AMDL|20250711|09:30:30.428689|S|100|8.53|0|100
C|AMDL|20250711|09:30:30.790140|S|100|8.54|0|100
C|AMDL|20250711|09:30:53.564802|S|100|8.49|0|100
C|AMDL|20250711|09:31:03.750579|S|100|8.53|0|100
C|AMDL|20250711|09:31:04.850536|S|39|8.53|0|39
C|AMDL|20250711|09:31:04.850628|S|61|8.53|0|61
C|AMDL|20250711|09:31:09.813241|S|100|8.55|0|100
C|AMDL|20250711|09:31:15.567628|S|100|8.57|0|100
C|AMDL|20250711|09:31:17.748710|S|100|8.6|0|100
C|AMDL|20250711|09:31:27.706509|S|100|8.53|0|100
C|AMDL|20250711|09:31:38.124952|S|100|8.52|0|100
C|AMDL|20250711|09:31:41.244558|S|376|8.52|0|376
C|AMDL|20250711|09:32:17.386732|S|380|8.5|0|380
C|AMDL|20250711|09:32:18.984211|S|100|8.52|0|100
C|AMDL|20250711|09:32:32.577729|S|500|8.5|0|500
C|AMDL|20250711|09:32:42.389143|S|100|8.52|0|100
C|AMDL|20250711|09:32:50.257842|S|100|8.49|0|100
C|AMDL|20250711|09:32:53.096159|S|45|8.49|0|45
C|AMDL|20250711|09:32:53.096378|S|73|8.49|0|73
C|AMDL|20250711|09:32:53.096490|S|54|8.49|0|54
C|AMDL|20250711|09:32:53.096528|S|55|8.49|0|55
C|AMDL|20250711|09:32:53.389512|S|97|8.49|0|97
C|AMDL|20250711|09:33:02.025441|S|100|8.48|0|100
C|AMDL|20250711|09:33:10.231887|S|200|8.45|0|200
C|AMDL|20250711|09:33:10.350934|S|100|8.47|0|100
C|AMDL|20250711|09:33:10.426313|S|100|8.48|0|100
C|AMDL|20250711|09:33:14.696231|S|100|8.48|0|100
C|AMDL|20250711|09:33:29.492271|S|100|8.44|0|100
C|AMDL|20250711|09:33:31.710486|S|100|8.45|0|100
C|AMDL|20250711|09:33:40.779155|S|100|8.46|0|100
C|AMDL|20250711|09:34:45.175877|S|100|8.49|0|100
C|AMDL|20250711|09:34:47.459685|S|100|8.48|0|100
C|AMDL|20250711|09:36:00.969431|S|100|8.47|0|100
C|AMDL|20250711|09:36:08.912904|S|50|8.47|0|50
C|AMDL|20250711|09:37:12.424377|S|100|8.47|0|100
C|AMDL|20250711|09:37:41.688300|S|100|8.46|0|100
C|AMDL|20250711|09:39:54.093867|S|50|8.46|0|50
C|AMDL|20250711|09:39:54.093982|S|600|8.46|0|600
C|AMDL|20250711|09:41:30.896096|S|1300|8.47|0|1300
C|AMDL|20250711|09:42:13.694083|S|800|8.49|0|800
C|AMDL|20250711|09:42:41.571898|S|50|8.5|0|50
C|AMDL|20250711|09:47:30.517639|S|50|8.56|0|50
C|AMDL|20250711|09:48:45.893780|S|200|8.62|0|200
C|AMDL|20250711|09:50:36.315632|S|677|8.62|0|677
C|AMDL|20250711|09:50:36.315638|S|50|8.62|0|50
C|AMDL|20250711|09:50:37.158896|S|183|8.62|0|183
C|AMDL|20250711|09:50:39.021327|S|54|8.63|0|54
C|AMDL|20250711|09:50:39.021334|S|62|8.63|0|62
C|AMDL|20250711|09:51:08.810492|S|200|8.61|0|200
C|AMDL|20250711|09:52:12.497031|S|188|8.64|0|188
C|AMDL|20250711|09:52:12.497359|S|134|8.64|0|134
C|AMDL|20250711|09:52:18.006559|S|152|8.64|0|152
C|AMDL|20250711|09:52:18.006583|S|63|8.64|0|63
C|AMDL|20250711|09:52:18.006599|S|123|8.64|0|123
C|AMDL|20250711|09:52:18.006600|S|39|8.64|0|39
C|AMDL|20250711|09:57:49.671545|S|542|8.62|0|542
C|AMDL|20250711|10:00:08.184936|S|20|8.615|0|20
C|AMDL|20250711|10:03:59.686079|S|400|8.6|0|400
C|AMDL|20250711|10:04:04.430471|S|232|8.6|0|232
C|AMDL|20250711|10:14:18.667753|S|18|8.64|0|18
C|AMDL|20250711|10:26:47.935447|S|700|8.69|0|700
C|AMDL|20250711|10:27:41.238705|S|250|8.7|0|250
C|AMDL|20250711|10:29:04.960981|S|84|8.71|0|84
C|AMDL|20250711|10:29:04.960988|S|48|8.71|0|48
C|AMDL|20250711|10:29:04.960995|S|145|8.71|0|145
C|AMDL|20250711|10:29:09.979713|S|269|8.71|0|269
C|AMDL|20250711|10:30:29.247216|S|107|8.71|0|107
C|AMDL|20250711|10:30:29.247312|S|70|8.71|0|70
C|AMDL|20250711|10:30:29.247497|S|99|8.71|0|99
C|AMDL|20250711|10:30:29.247557|S|151|8.71|0|151
C|AMDL|20250711|10:30:29.247576|S|136|8.71|0|136
C|AMDL|20250711|10:30:29.247717|S|81|8.71|0|81
C|AMDL|20250711|10:30:29.247726|S|52|8.71|0|52
C|AMDL|20250711|10:30:29.247739|S|33|8.71|0|33
C|AMDL|20250711|10:30:29.247744|S|71|8.71|0|71
C|AMDL|20250711|10:30:29.247768|S|101|8.71|0|101
C|AMDL|20250711|10:30:29.253132|S|81|8.71|0|81
C|AMDL|20250711|10:30:32.384328|S|64|8.72|0|64
C|AMDL|20250711|10:30:40.879755|S|2500|8.73|0|2500
C|AMDL|20250711|10:30:40.900863|S|1337|8.73|0|1337
C|AMDL|20250711|10:37:00.596975|S|200|8.79|0|200
C|AMDL|20250711|10:37:48.858817|S|200|8.78|0|200
C|AMDL|20250711|10:37:48.858817|S|100|8.78|0|100
C|AMDL|20250711|10:40:49.621646|S|1139|8.77|0|1139
C|AMDL|20250711|10:41:22.414903|S|100|8.77|0|100
C|AMDL|20250711|10:42:20.077464|S|50|8.73|0|50
C|AMDL|20250711|10:42:21.491966|S|10|8.73|0|10
C|AMDL|20250711|10:42:56.162896|S|62|8.76|0|62
C|AMDL|20250711|10:49:04.163466|S|702|8.81|0|702
C|AMDL|20250711|10:50:19.482054|S|100|8.84|0|100
C|AMDL|20250711|10:51:04.618974|S|2023|8.8|0|2023
C|AMDL|20250711|10:53:07.105678|S|158|8.76|0|158
C|AMDL|20250711|10:53:07.105695|S|201|8.76|0|201
C|AMDL|20250711|10:53:07.105726|S|90|8.76|0|90
C|AMDL|20250711|10:53:07.105805|S|93|8.76|0|93
C|AMDL|20250711|10:53:07.105850|S|95|8.76|0|95
C|AMDL|20250711|10:55:01.914893|S|100|8.72|0|100
C|AMDL|20250711|10:55:45.025454|S|400|8.74|0|400
C|AMDL|20250711|10:55:45.744919|S|2100|8.74|0|2100
C|AMDL|20250711|10:57:29.872814|S|400|8.71|0|400
C|AMDL|20250711|11:01:42.980189|S|200|8.73|0|200
C|AMDL|20250711|11:04:13.693834|S|341|8.71|0|341
C|AMDL|20250711|11:13:15.741219|S|452|8.77|0|452
C|AMDL|20250711|11:13:28.395453|S|2600|8.77|0|2600
C|AMDL|20250711|11:14:59.843729|S|600|8.72|0|600
C|AMDL|20250711|11:15:02.904757|S|71|8.71|0|71
C|AMDL|20250711|11:15:02.904770|S|38|8.71|0|38
C|AMDL|20250711|11:15:02.904771|S|289|8.71|0|289
C|AMDL|20250711|11:15:02.904776|S|61|8.71|0|61
C|AMDL|20250711|11:15:03.542334|S|67|8.71|0|67
C|AMDL|20250711|11:15:03.542958|S|63|8.71|0|63
C|AMDL|20250711|11:15:03.542976|S|72|8.71|0|72
C|AMDL|20250711|11:15:03.543263|S|53|8.71|0|53
C|AMDL|20250711|11:15:03.543466|S|40|8.71|0|40
C|AMDL|20250711|11:15:03.543702|S|31|8.71|0|31
C|AMDL|20250711|11:17:32.616745|S|135|8.73|0|135
C|AMDL|20250711|11:17:32.616753|S|51|8.73|0|51
C|AMDL|20250711|11:22:13.205918|S|224|8.79|0|224
C|AMDL|20250711|11:29:10.147030|S|35|8.84|0|35
C|AMDL|20250711|11:29:10.147042|S|302|8.84|0|302
C|AMDL|20250711|11:29:10.147042|S|130|8.84|0|130
C|AMDL|20250711|11:29:10.147049|S|183|8.84|0|183
C|AMDL|20250711|11:29:10.147057|S|37|8.84|0|37
C|AMDL|20250711|11:29:10.147089|S|113|8.84|0|113
C|AMDL|20250711|11:29:10.147090|S|137|8.84|0|137
C|AMDL|20250711|11:29:10.147109|S|55|8.84|0|55
C|AMDL|20250711|11:29:10.147128|S|44|8.84|0|44
C|AMDL|20250711|11:29:15.303936|S|97|8.85|0|97
C|AMDL|20250711|11:36:20.888785|S|164|8.86|0|164
C|AMDL|20250711|11:36:39.914205|S|882|8.87|0|882
C|AMDL|20250711|11:40:28.091162|S|400|8.9|0|400
C|AMDL|20250711|11:43:25.543911|S|600|8.89|0|600
C|AMDL|20250711|11:44:18.411163|S|1200|8.88|0|1200
C|AMDL|20250711|11:50:40.090128|S|254|8.88|0|254
C|AMDL|20250711|11:50:40.090198|S|210|8.88|0|210
C|AMDL|20250711|11:52:02.937553|S|1098|8.88|0|1098
C|AMDL|20250711|12:33:18.118864|S|741|8.9|0|741
C|AMDL|20250711|12:33:18.118880|S|165|8.9|0|165
C|AMDL|20250711|12:33:18.118900|S|89|8.9|0|89
C|AMDL|20250711|12:33:18.118900|S|48|8.9|0|48
C|AMDL|20250711|12:41:40.165618|S|100|8.93|0|100
C|AMDL|20250711|12:42:10.554983|S|3000|8.93|0|3000
C|AMDL|20250711|12:43:16.027676|S|2900|8.91|0|2900
C|AMDL|20250711|12:43:35.984575|S|660|8.89|0|660
C|AMDL|20250711|12:43:35.984576|S|100|8.89|0|100
C|AMDL|20250711|12:58:07.739331|S|94|8.96|0|94
C|AMDL|20250711|12:58:10.944062|S|1900|8.96|0|1900
C|AMDL|20250711|13:02:35.237961|S|206|9|0|206
C|AMDL|20250711|13:11:05.622383|S|140|9.06|0|140
C|AMDL|20250711|13:17:26.193301|S|100|9.07|0|100
C|AMDL|20250711|13:20:11.184409|S|1|9.07|0|1
C|AMDL|20250711|13:25:13.020666|S|200|9.08|0|200
C|AMDL|20250711|13:37:49.920518|S|600|9.03|0|600
C|AMDL|20250711|13:46:08.111391|S|190|9.01|0|190
C|AMDL|20250711|13:52:57.589165|S|89|9.04|0|89
C|AMDL|20250711|13:55:08.560603|S|1|9.055|0|1
C|AMDL|20250711|14:23:12.235134|S|139|9.03|0|139
C|AMDL|20250711|14:27:15.489609|S|800|9.04|0|800
C|AMDL|20250711|14:28:27.687306|S|93|9.02|0|93
C|AMDL|20250711|14:30:18.685980|S|2068|9.03|0|2068
C|AMDL|20250711|14:52:40.248818|S|100|9.05|0|100
C|AMDL|20250711|15:06:05.127855|S|121|8.94|0|121
C|AMDL|20250711|15:06:05.127867|S|402|8.94|0|402
C|AMDL|20250711|15:06:05.127868|S|157|8.94|0|157
C|AMDL|20250711|15:06:05.127878|S|104|8.94|0|104
C|AMDL|20250711|15:06:05.127879|S|262|8.94|0|262
C|AMDL|20250711|15:06:37.770235|S|1500|8.94|0|1500
C|AMDL|20250711|15:12:37.823820|S|1600|8.98|0|1600
C|AMDL|20250711|15:16:11.893320|S|300|9.03|0|300
C|AMDL|20250711|15:16:55.697959|S|400|9|0|400
C|AMDL|20250711|15:17:54.530147|S|1500|9.01|0|1500
C|AMDL|20250711|15:30:20.385603|S|400|8.99|0|400
C|AMDL|20250711|15:30:53.498596|S|400|8.99|0|400
C|AMDL|20250711|15:33:28.804463|S|400|9.02|0|400
C|AMDL|20250711|15:47:44.007210|S|400|9.035|0|400
C|AMDL|20250711|15:48:59.962965|S|95|9.04|0|95
C|AMDL|20250711|15:48:59.963670|S|35|9.04|0|35
C|AMDL|20250711|15:48:59.964120|S|33|9.04|0|33
C|AMDL|20250711|15:48:59.964343|S|154|9.04|0|154
C|AMDL|20250711|15:48:59.964869|S|62|9.04|0|62
C|AMDL|20250711|15:48:59.964913|S|116|9.04|0|116
C|AMDL|20250711|15:49:00.016305|S|86|9.04|0|86
C|AMDL|20250711|15:49:00.016382|S|69|9.04|0|69
C|AMDL|20250711|15:49:00.062363|S|386|9.04|0|386
C|AMDL|20250711|15:49:35.549990|S|200|9.05|0|200
C|AMDL|20250711|15:49:35.550324|S|60|9.05|0|60
C|AMDL|20250711|15:49:35.550340|S|219|9.05|0|219
C|AMDL|20250711|15:49:37.122515|S|58|9.05|0|58
C|AMDL|20250711|15:49:37.122547|S|38|9.05|0|38
C|AMDL|20250711|15:49:37.122590|S|112|9.05|0|112
C|AMDL|20250711|15:49:37.122624|S|107|9.05|0|107
C|AMDL|20250711|15:49:37.122682|S|272|9.05|0|272
C|AMDL|20250711|15:49:37.122701|S|78|9.05|0|78
C|AMDL|20250711|15:49:37.122780|S|63|9.05|0|63
C|AMDL|20250711|15:49:37.153595|S|37|9.05|0|37
C|AMDL|20250711|15:50:16.813315|S|45|9.045|0|45
C|AMDL|20250711|15:50:16.813325|S|600|9.045|0|600
C|AMDL|20250711|15:50:16.813337|S|348|9.045|0|348
C|AMDL|20250711|15:50:16.813745|S|107|9.045|0|107
C|AMDL|20250711|15:50:20.937210|S|1025|9.04|0|1025
C|AMDL|20250711|15:55:00.712623|S|400|9.04|0|400
C|AMDL|20250711|15:55:07.125201|S|500|9.04|0|500
C|AMDL|20250711|15:55:08.331451|S|4100|9.04|0|4100
C|AMDL|20250711|15:55:30.572433|S|205|9.03|0|205
C|AMDL|20250711|15:55:30.572438|S|116|9.03|0|116
C|AMDL|20250711|15:55:31.446485|S|227|9.03|0|227
C|AMDL|20250711|15:56:48.389765|S|1700|9.01|0|1700
C|AMDL|20250711|15:59:51.677145|S|500|8.99|0|500
C|AMDY|20250711|09:59:48.859292|S|100|8.18|0|100
C|AME|20250711|09:39:24.459512|S|100|180.34|0|100
C|AME|20250711|09:53:05.650138|S|50|180.16|0|50
C|AME|20250711|10:06:16.263295|S|100|180.53|0|100
C|AME|20250711|12:22:05.953110|S|4|180.39|0|4
C|AME|20250711|13:00:10.035088|S|4|180.74|0|4
C|AME|20250711|13:17:08.572068|S|2|180.82|0|2
C|AME|20250711|13:17:08.572068|S|2|180.82|0|2
C|AME|20250711|13:17:08.572068|S|1|180.82|0|1
C|AME|20250711|13:17:08.572069|S|95|180.81|0|95
C|AME|20250711|13:17:10.095005|S|46|180.81|0|46
C|AME|20250711|14:43:41.278045|S|50|181.25|0|50
C|AME|20250711|14:43:41.278117|S|100|181.24|0|100
C|AME|20250711|14:43:41.278136|S|50|181.25|0|50
C|AME|20250711|14:43:41.278297|S|33|181.24|0|33
C|AME|20250711|15:15:39.933049|S|10|181.1|0|10
C|AME|20250711|15:50:34.778249|S|1|180.93|0|1
C|AME|20250711|15:57:23.569808|S|5|180.96|0|5
C|AME|20250711|15:58:10.203831|S|25|180.99|0|25
C|AME|20250711|15:59:49.145631|S|100|180.99|0|100
C|AME|20250711|15:59:49.145631|S|10|180.99|0|10
C|AME|20250711|15:59:49.996300|S|1|180.9|0|1
C|AMED|20250711|10:46:24.155866|S|20|97.36|0|20
C|AMED|20250711|10:52:53.580016|S|33|97.28|0|33
C|AMED|20250711|10:52:54.180885|S|1|97.27|0|1
C|AMED|20250711|11:52:14.657321|S|100|97.07|0|100
C|AMED|20250711|11:52:14.657587|S|25|97.07|0|25
C|AMED|20250711|15:25:23.018279|S|16|97.2|0|16
C|AMED|20250711|15:27:20.373589|S|1|97.2|0|1
C|AMED|20250711|15:56:07.357926|S|25|97.16|0|25
C|AMED|20250711|15:58:48.622096|S|10|97.16|0|10
C|AMG|20250711|09:50:26.056498|S|7|203.735|0|7
C|AMG|20250711|10:23:54.345906|S|2|204.68|0|2
C|AMG|20250711|13:23:01.365991|S|50|204.23|0|50
C|AMG|20250711|15:56:04.016189|S|20|205.22|0|20
C|AMGN|20250711|09:31:39.838517|S|2|297.21|0|2
C|AMGN|20250711|09:32:31.151798|S|100|297.135|0|100
C|AMGN|20250711|09:33:25.100160|S|1|296.9|0|1
C|AMGN|20250711|09:36:29.052993|S|35|295.99|0|35
C|AMGN|20250711|09:38:33.064604|S|1|297|0|1
C|AMGN|20250711|09:39:53.704069|S|35|297.62|0|35
C|AMGN|20250711|09:42:03.269972|S|100|297.28|0|100
C|AMGN|20250711|09:44:31.552337|S|1|297.47|0|1
C|AMGN|20250711|09:44:32.654893|S|1|297.46|0|1
C|AMGN|20250711|09:44:32.658087|S|1|297.46|0|1
C|AMGN|20250711|09:44:33.603920|S|1|297.46|0|1
C|AMGN|20250711|09:44:33.606315|S|1|297.46|0|1
C|AMGN|20250711|09:44:34.744251|S|1|297.46|0|1
C|AMGN|20250711|09:44:34.747034|S|1|297.46|0|1
C|AMGN|20250711|09:44:35.033369|S|12|297.46|0|12
C|AMGN|20250711|09:51:45.107520|S|4|296.78|0|4
C|AMGN|20250711|09:59:45.100426|S|5|297.125|0|5
C|AMGN|20250711|10:05:18.025518|S|50|296.74|0|50
C|AMGN|20250711|10:05:45.119657|S|1|296.73|0|1
C|AMGN|20250711|10:10:43.275858|S|1|296.51|0|1
C|AMGN|20250711|10:10:45.194560|S|3|296.51|0|3
C|AMGN|20250711|10:24:53.877907|S|1|295.65|0|1
C|AMGN|20250711|10:37:55.485336|S|12|294.65|0|12
C|AMGN|20250711|10:37:55.485336|S|25|294.64|0|25
C|AMGN|20250711|10:37:55.485336|S|13|294.65|0|13
C|AMGN|20250711|10:37:55.485336|S|50|294.64|0|50
C|AMGN|20250711|10:38:54.117425|S|77|294.49|0|77
C|AMGN|20250711|10:44:03.404383|S|1|294.34|0|1
C|AMGN|20250711|10:46:34.244907|S|50|294.21|0|50
C|AMGN|20250711|10:46:34.244907|S|50|294.22|0|50
C|AMGN|20250711|10:46:34.244908|S|50|294.26|0|50
C|AMGN|20250711|10:46:34.244908|S|1|294.26|0|1
C|AMGN|20250711|10:49:05.157009|S|1|294.3|0|1
C|AMGN|20250711|10:54:05.233115|S|2|294.03|0|2
C|AMGN|20250711|10:54:44.514773|S|100|294.175|0|100
C|AMGN|20250711|11:02:15.503918|S|2|294.265|0|2
C|AMGN|20250711|11:08:42.802310|S|50|294.26|0|50
C|AMGN|20250711|11:08:42.802311|S|50|294.27|0|50
C|AMGN|20250711|11:11:12.300494|S|1|294.29|0|1
C|AMGN|20250711|11:11:13.730236|S|1|294.28|0|1
C|AMGN|20250711|11:11:14.415179|S|1|294.28|0|1
C|AMGN|20250711|11:11:15.237082|S|7|294.28|0|7
C|AMGN|20250711|11:24:25.127628|S|3|295.28|0|3
C|AMGN|20250711|11:27:25.302803|S|2|294.81|0|2
C|AMGN|20250711|11:37:24.136987|S|1|294.87|0|1
C|AMGN|20250711|11:38:25.064665|S|1|294.775|0|1
C|AMGN|20250711|11:46:21.433223|S|1|295.355|0|1
C|AMGN|20250711|11:46:25.304825|S|5|295.36|0|5
C|AMGN|20250711|11:46:43.810866|S|12|295.42|0|12
C|AMGN|20250711|11:46:43.810867|S|12|295.42|0|12
C|AMGN|20250711|11:46:49.097081|S|2|295.43|0|2
C|AMGN|20250711|11:46:59.795579|S|24|295.43|0|24
C|AMGN|20250711|11:47:03.457921|S|2|295.46|0|2
C|AMGN|20250711|11:47:16.423653|S|24|295.39|0|24
C|AMGN|20250711|11:47:35.438138|S|3|295.25|0|3
C|AMGN|20250711|11:49:31.707713|S|4|295.235|0|4
C|AMGN|20250711|11:49:33.419549|S|4|295.235|0|4
C|AMGN|20250711|11:49:35.221214|S|9|295.235|0|9
C|AMGN|20250711|11:50:02.089614|S|100|295.19|0|100
C|AMGN|20250711|11:50:02.089614|S|11|295.19|0|11
C|AMGN|20250711|11:51:31.623063|S|23|295.11|0|23
C|AMGN|20250711|11:51:35.861590|S|3|295.08|0|3
C|AMGN|20250711|11:52:56.790914|S|23|295.12|0|23
C|AMGN|20250711|12:02:19.063141|S|100|295.265|0|100
C|AMGN|20250711|12:02:27.672170|S|17|295.23|0|17
C|AMGN|20250711|12:13:33.218626|S|1|295.03|0|1
C|AMGN|20250711|12:13:34.224315|S|1|295.03|0|1
C|AMGN|20250711|12:13:35.443031|S|4|295.03|0|4
C|AMGN|20250711|13:05:52.821715|S|2|295.32|0|2
C|AMGN|20250711|13:05:53.922789|S|4|295.3|0|4
C|AMGN|20250711|13:05:54.791434|S|2|295.3|0|2
C|AMGN|20250711|13:05:55.512467|S|14|295.3|0|14
C|AMGN|20250711|13:16:49.924759|S|100|295.21|0|100
C|AMGN|20250711|13:19:03.675091|S|1|295.09|0|1
C|AMGN|20250711|13:23:48.482741|S|100|295.04|0|100
C|AMGN|20250711|13:48:05.196709|S|5|295.37|0|5
C|AMGN|20250711|14:01:15.250071|S|1|295.515|0|1
C|AMGN|20250711|14:18:24.941282|S|1|295.29|0|1
C|AMGN|20250711|14:18:25.031066|S|2|295.25|0|2
C|AMGN|20250711|14:51:33.911734|S|1|296.01|0|1
C|AMGN|20250711|14:51:34.615808|S|1|295.98|0|1
C|AMGN|20250711|14:51:35.351924|S|5|295.98|0|5
C|AMGN|20250711|14:52:35.168009|S|2|296.04|0|2
C|AMGN|20250711|14:54:58.068037|S|1|296.19|0|1
C|AMGN|20250711|14:58:35.349347|S|2|295.895|0|2
C|AMGN|20250711|15:06:44.634049|S|1|295.47|0|1
C|AMGN|20250711|15:13:08.464727|S|6|295.565|0|6
C|AMGN|20250711|15:39:51.774193|S|2|295.45|0|2
C|AMGN|20250711|15:39:52.659916|S|2|295.45|0|2
C|AMGN|20250711|15:39:54.134749|S|2|295.45|0|2
C|AMGN|20250711|15:43:37.342647|S|100|295.465|0|100
C|AMGN|20250711|15:45:55.135466|S|1|295.59|0|1
C|AMGN|20250711|15:46:55.143713|S|1|295.75|0|1
C|AMGN|20250711|15:49:05.022402|S|2|295.775|0|2
C|AMGN|20250711|15:52:32.121367|S|1|295.94|0|1
C|AMGN|20250711|15:52:32.121409|S|1|295.94|0|1
C|AMGN|20250711|15:54:04.994015|S|1|295.65|0|1
C|AMGN|20250711|15:58:23.961644|S|1|295.46|0|1
C|AMGN|20250711|15:59:29.040498|S|50|295.43|0|50
C|AMGN|20250711|15:59:37.873295|S|2|295.46|0|2
C|AMGN|20250711|15:59:59.399686|S|50|295.31|0|50
C|AMH|20250711|09:48:51.344441|S|13|35.56|0|13
C|AMH|20250711|09:48:51.344478|S|13|35.56|0|13
C|AMH|20250711|09:48:51.344487|S|14|35.56|0|14
C|AMH|20250711|10:00:43.064646|S|54|35.72|0|54
C|AMH|20250711|10:00:43.064787|S|11|35.72|0|11
C|AMH|20250711|10:00:43.064787|S|23|35.72|0|23
C|AMH|20250711|10:00:50.583434|S|9|35.72|0|9
C|AMH|20250711|10:01:01.696152|S|209|35.71|0|209
C|AMH|20250711|10:01:01.696546|S|13|35.71|0|13
C|AMH|20250711|10:01:01.696708|S|24|35.71|0|24
C|AMH|20250711|10:02:10.860038|S|10|35.7|0|10
C|AMH|20250711|10:02:10.860311|S|49|35.7|0|49
C|AMH|20250711|10:31:44.026445|S|75|35.63|0|75
C|AMH|20250711|11:47:12.274692|S|20|35.64|0|20
C|AMH|20250711|11:47:12.274846|S|100|35.64|0|100
C|AMH|20250711|11:47:12.274846|S|80|35.64|0|80
C|AMH|20250711|12:05:46.033910|S|100|35.52|0|100
C|AMH|20250711|12:09:02.685481|S|245|35.53|0|245
C|AMH|20250711|12:22:20.828655|S|320|35.58|0|320
C|AMH|20250711|12:23:26.152109|S|11|35.57|0|11
C|AMH|20250711|12:23:26.152157|S|89|35.57|0|89
C|AMH|20250711|12:23:26.152700|S|100|35.57|0|100
C|AMH|20250711|12:44:55.482377|S|3|35.635|0|3
C|AMH|20250711|12:44:55.482442|S|17|35.635|0|17
C|AMH|20250711|13:20:06.620993|S|100|35.68|0|100
C|AMH|20250711|13:22:06.187211|S|100|35.7|0|100
C|AMH|20250711|13:22:31.671324|S|100|35.7|0|100
C|AMH|20250711|13:28:03.295328|S|7|35.69|0|7
C|AMH|20250711|13:28:03.295367|S|1|35.69|0|1
C|AMH|20250711|13:28:03.295415|S|92|35.69|0|92
C|AMH|20250711|13:28:03.295415|S|100|35.69|0|100
C|AMH|20250711|13:34:32.509438|S|10|35.685|0|10
C|AMH|20250711|13:41:38.443350|S|100|35.75|0|100
C|AMH|20250711|14:31:47.560986|S|100|35.65|0|100
C|AMH|20250711|14:34:55.957937|S|39|35.66|0|39
C|AMH|20250711|14:47:53.778700|S|100|35.75|0|100
C|AMH|20250711|14:53:34.760005|S|1|35.775|0|1
C|AMH|20250711|14:53:34.760490|S|11|35.775|0|11
C|AMH|20250711|14:53:34.760491|S|29|35.775|0|29
C|AMH|20250711|14:53:53.048816|S|80|35.77|0|80
C|AMH|20250711|14:53:53.049275|S|69|35.77|0|69
C|AMH|20250711|14:53:53.049275|S|20|35.77|0|20
C|AMH|20250711|15:04:07.120251|S|100|35.76|0|100
C|AMH|20250711|15:19:05.463419|S|150|35.75|0|150
C|AMH|20250711|15:32:56.648573|S|84|35.85|0|84
C|AMH|20250711|15:50:03.435808|S|65|35.835|0|65
C|AMH|20250711|15:50:05.974320|S|75|35.835|0|75
C|AMH|20250711|15:50:05.974383|S|75|35.835|0|75
C|AMH|20250711|15:50:10.011499|S|100|35.83|0|100
C|AMH|20250711|15:50:10.011511|S|90|35.83|0|90
C|AMH|20250711|15:55:05.817153|S|100|35.79|0|100
C|AMH|20250711|15:55:30.750454|S|100|35.81|0|100
C|AMH|20250711|15:55:30.806213|S|100|35.81|0|100
C|AMH|20250711|15:55:30.877283|S|100|35.81|0|100
C|AMH|20250711|15:55:31.328456|S|62|35.81|0|62
C|AMH|20250711|15:55:31.328497|S|38|35.81|0|38
C|AMH|20250711|15:55:31.437085|S|10|35.81|0|10
C|AMH|20250711|15:55:31.438071|S|90|35.81|0|90
C|AMH|20250711|15:55:31.450155|S|84|35.81|0|84
C|AMH|20250711|15:55:31.450249|S|16|35.81|0|16
C|AMH|20250711|15:55:31.547682|S|1|35.81|0|1
C|AMH|20250711|15:55:35.545031|S|100|35.81|0|100
C|AMH|20250711|15:55:39.563418|S|100|35.81|0|100
C|AMH|20250711|15:55:44.501110|S|100|35.81|0|100
C|AMH|20250711|15:57:24.132177|S|89|35.78|0|89
C|AMH|20250711|15:57:24.132256|S|11|35.78|0|11
C|AMH|20250711|15:59:23.787867|S|100|35.765|0|100
C|AMH|20250711|15:59:24.001683|S|70|35.765|0|70
C|AMH|20250711|15:59:35.649014|S|100|35.76|0|100
C|AMH|20250711|15:59:36.531081|S|100|35.76|0|100
C|AMH|20250711|15:59:38.039414|S|100|35.75|0|100
C|AMH|20250711|15:59:43.246381|S|1|35.76|0|1
C|AMH|20250711|15:59:43.246561|S|99|35.76|0|99
C|AMH|20250711|15:59:44.050503|S|100|35.76|0|100
C|AMH|20250711|15:59:44.300446|S|100|35.76|0|100
C|AMH|20250711|15:59:47.610558|S|100|35.77|0|100
C|AMH|20250711|15:59:47.610634|S|100|35.77|0|100
C|AMKR|20250711|09:34:27.253914|S|5|21.585|0|5
C|AMKR|20250711|09:34:39.629729|S|5|21.565|0|5
C|AMKR|20250711|09:34:42.079915|S|5|21.565|0|5
C|AMKR|20250711|09:34:42.080180|S|5|21.565|0|5
C|AMKR|20250711|09:34:42.080242|S|5|21.565|0|5
C|AMKR|20250711|10:05:08.594827|S|5|21.755|0|5
C|AMKR|20250711|10:07:19.204852|S|5|21.725|0|5
C|AMKR|20250711|10:23:06.142816|S|75|21.76|0|75
C|AMKR|20250711|10:23:06.142869|S|5|21.76|0|5
C|AMKR|20250711|10:23:06.142944|S|5|21.76|0|5
C|AMKR|20250711|10:23:06.143031|S|5|21.76|0|5
C|AMKR|20250711|10:23:06.143092|S|5|21.76|0|5
C|AMKR|20250711|10:23:06.143152|S|5|21.76|0|5
C|AMKR|20250711|10:57:46.698308|S|100|21.73|0|100
C|AMKR|20250711|11:08:02.632443|S|75|21.77|0|75
C|AMKR|20250711|11:08:02.632541|S|25|21.77|0|25
C|AMKR|20250711|11:08:04.474400|S|75|21.77|0|75
C|AMKR|20250711|11:08:04.474526|S|25|21.77|0|25
C|AMKR|20250711|12:51:25.791999|S|100|21.83|0|100
C|AMKR|20250711|15:27:03.860323|S|5|21.895|0|5
C|AMKR|20250711|15:27:03.860385|S|5|21.895|0|5
C|AMKR|20250711|15:27:03.860441|S|5|21.895|0|5
C|AMKR|20250711|15:38:52.229883|S|100|21.875|0|100
C|AMKR|20250711|15:43:12.432994|S|59|21.86|0|59
C|AMKR|20250711|15:48:56.901567|S|13|21.89|0|13
C|AMKR|20250711|15:48:56.901585|S|361|21.89|0|361
C|AMKR|20250711|15:48:56.901585|S|26|21.89|0|26
C|AMKR|20250711|15:49:48.566260|S|100|21.9|0|100
C|AMKR|20250711|15:49:48.566322|S|188|21.9|0|188
C|AMKR|20250711|15:58:38.439070|S|41|21.87|0|41
C|AMKR|20250711|15:59:20.152964|S|68|21.87|0|68
C|AMKR|20250711|15:59:20.152987|S|32|21.87|0|32
C|AMLP|20250711|09:59:52.427140|S|100|48.75|0|100
C|AMLP|20250711|10:05:29.953246|S|100|48.76|0|100
C|AMLP|20250711|10:27:47.778088|S|7|48.82|0|7
C|AMLP|20250711|10:27:49.381932|S|20|48.82|0|20
C|AMLP|20250711|10:27:50.041169|S|31|48.82|0|31
C|AMLP|20250711|10:47:57.431918|S|100|48.72|0|100
C|AMLP|20250711|10:48:16.332677|S|56|48.72|0|56
C|AMLP|20250711|14:07:08.684396|S|100|48.91|0|100
C|AMLP|20250711|15:41:08.921107|S|100|48.94|0|100
C|AMLP|20250711|15:57:57.923874|S|65|48.81|0|65
C|AMLP|20250711|15:57:58.816927|S|12|48.81|0|12
C|AMLP|20250711|15:58:00.048564|S|88|48.81|0|88
C|AMLX|20250711|10:05:30.257109|S|100|7.375|0|100
C|AMLX|20250711|10:05:54.059447|S|100|7.375|0|100
C|AMLX|20250711|10:06:13.050407|S|100|7.375|0|100
C|AMLX|20250711|10:06:35.645965|S|101|7.365|0|101
C|AMLX|20250711|10:16:42.087156|S|100|7.46|0|100
C|AMLX|20250711|10:52:33.279893|S|100|7.31|0|100
C|AMLX|20250711|11:07:37.038652|S|145|7.41|0|145
C|AMLX|20250711|11:29:50.361437|S|100|7.36|0|100
C|AMLX|20250711|11:42:53.165544|S|100|7.42|0|100
C|AMLX|20250711|11:43:08.220756|S|100|7.42|0|100
C|AMLX|20250711|12:16:52.325363|S|110|7.4|0|110
C|AMLX|20250711|12:19:31.257682|S|17|7.37|0|17
C|AMLX|20250711|12:38:43.032184|S|110|7.43|0|110
C|AMLX|20250711|13:24:29.641987|S|2|7.56|0|2
C|AMLX|20250711|13:47:52.890423|S|110|7.59|0|110
C|AMLX|20250711|15:06:59.606556|S|10|7.62|0|10
C|AMLX|20250711|15:06:59.606632|S|10|7.62|0|10
C|AMLX|20250711|15:36:29.830094|S|100|7.7|0|100
C|AMLX|20250711|15:37:32.265789|S|50|7.695|0|50
C|AMLX|20250711|15:58:39.348980|S|12|7.69|0|12
C|AMLX|20250711|15:59:22.200898|S|100|7.695|0|100
C|AMLX|20250711|15:59:30.915350|S|100|7.68|0|100
C|AMN|20250711|11:00:14.809949|S|100|21.255|0|100
C|AMN|20250711|11:00:18.250418|S|38|21.265|0|38
C|AMN|20250711|11:00:18.250481|S|38|21.265|0|38
C|AMN|20250711|11:00:18.250536|S|24|21.265|0|24
C|AMN|20250711|15:59:47.605070|S|57|21.15|0|57
C|AMP|20250711|10:17:22.535874|S|1|537.34|0|1
C|AMP|20250711|10:29:28.658947|S|2|537.26|0|2
C|AMP|20250711|11:55:00.218888|S|25|536.76|0|25
C|AMP|20250711|11:55:00.218955|S|25|536.76|0|25
C|AMP|20250711|12:07:58.464487|S|50|536.7|0|50
C|AMP|20250711|12:53:48.008207|S|5|535.5|0|5
C|AMP|20250711|13:37:09.685868|S|5|534.84|0|5
C|AMP|20250711|14:05:47.374976|S|25|536.85|0|25
C|AMP|20250711|14:05:47.375040|S|25|536.85|0|25
C|AMP|20250711|14:15:12.431022|S|5|536.94|0|5
C|AMP|20250711|14:22:55.622992|S|5|536.09|0|5
C|AMP|20250711|14:25:30.590980|S|5|535.84|0|5
C|AMP|20250711|14:32:48.686233|S|2|535.76|0|2
C|AMP|20250711|15:43:02.216458|S|2|536.59|0|2
C|AMP|20250711|15:50:46.729913|S|1|536.39|0|1
C|AMP|20250711|15:50:46.729927|S|1|536.39|0|1
C|AMPH|20250711|13:55:43.593939|S|1|21.75|0|1
C|AMPH|20250711|13:55:58.096719|S|1|21.75|0|1
C|AMPH|20250711|14:05:35.082882|S|104|21.8|0|104
C|AMPH|20250711|14:36:01.066789|S|17|21.83|0|17
C|AMPH|20250711|14:36:01.066790|S|100|21.83|0|100
C|AMPH|20250711|15:08:46.728119|S|8|21.68|0|8
C|AMPH|20250711|15:08:46.728133|S|100|21.68|0|100
C|AMPH|20250711|15:08:46.728133|S|7|21.68|0|7
C|AMPH|20250711|15:51:33.692269|S|100|21.67|0|100
C|AMPH|20250711|15:59:49.929053|S|1|21.65|0|1
C|AMPL|20250711|10:43:51.384410|S|118|12.61|0|118
C|AMPL|20250711|11:50:50.299043|S|100|12.4|0|100
C|AMPL|20250711|11:50:50.299100|S|100|12.4|0|100
C|AMPL|20250711|14:23:35.062626|S|100|12.39|0|100
C|AMPL|20250711|14:50:45.232151|S|14|12.31|0|14
C|AMPL|20250711|14:50:45.232167|S|13|12.31|0|13
C|AMPL|20250711|14:50:45.232167|S|100|12.31|0|100
C|AMPL|20250711|15:29:34.111050|S|4|12.31|0|4
C|AMPL|20250711|15:29:43.582533|S|54|12.31|0|54
C|AMPL|20250711|15:44:12.490242|S|3|12.21|0|3
C|AMPL|20250711|15:47:42.590629|S|100|12.18|0|100
C|AMPL|20250711|15:54:50.043220|S|190|12.095|0|190
C|AMPL|20250711|15:59:56.429911|S|99|12.04|0|99
C|AMPX|20250711|09:30:00.988630|S|91|6.34|0|91
C|AMPX|20250711|09:30:01.192898|S|15|6.28|0|15
C|AMPX|20250711|09:30:04.206755|S|150|6.145|0|150
C|AMPX|20250711|09:30:04.572427|S|100|6.135|0|100
C|AMPX|20250711|09:30:06.839396|S|47|6.07|0|47
C|AMPX|20250711|09:30:15.993661|S|100|6.095|0|100
C|AMPX|20250711|09:30:15.993661|S|500|6.05|0|500
C|AMPX|20250711|09:30:15.993661|S|100|6.06|0|100
C|AMPX|20250711|09:30:17.761450|S|100|6.03|0|100
C|AMPX|20250711|09:30:17.799833|S|150|6.02|0|150
C|AMPX|20250711|09:30:17.846111|S|2|6.03|0|2
C|AMPX|20250711|09:30:17.861653|S|12|6.02|0|12
C|AMPX|20250711|09:30:17.865592|S|11|6.02|0|11
C|AMPX|20250711|09:30:17.870863|S|2|6.01|0|2
C|AMPX|20250711|09:31:33.625100|S|100|6.175|0|100
C|AMPX|20250711|09:33:58.806885|S|7|6.06|0|7
C|AMPX|20250711|09:34:20.792393|S|10|6.1|0|10
C|AMPX|20250711|09:37:16.617207|S|100|6.11|0|100
C|AMPX|20250711|09:39:20.400533|S|170|5.955|0|170
C|AMPX|20250711|09:39:20.400663|S|8|5.95|0|8
C|AMPX|20250711|09:39:20.411359|S|37|5.92|0|37
C|AMPX|20250711|09:39:20.411746|S|2|5.92|0|2
C|AMPX|20250711|09:39:20.751202|S|100|5.92|0|100
C|AMPX|20250711|09:39:20.751217|S|10|5.92|0|10
C|AMPX|20250711|09:39:28.325496|S|110|5.925|0|110
C|AMPX|20250711|09:39:31.963922|S|110|5.93|0|110
C|AMPX|20250711|09:39:45.233058|S|100|5.915|0|100
C|AMPX|20250711|09:40:04.646035|S|7|5.94|0|7
C|AMPX|20250711|09:41:18.073043|S|10|5.94|0|10
C|AMPX|20250711|09:41:39.068017|S|15|5.97|0|15
C|AMPX|20250711|09:41:39.068017|S|17|5.97|0|17
C|AMPX|20250711|09:41:47.733589|S|100|6.015|0|100
C|AMPX|20250711|09:41:47.739831|S|10|6.015|0|10
C|AMPX|20250711|09:43:04.960276|S|100|6.06|0|100
C|AMPX|20250711|09:43:04.960277|S|70|6.06|0|70
C|AMPX|20250711|09:43:48.205546|S|119|6.1|0|119
C|AMPX|20250711|09:47:02.381656|S|100|6.205|0|100
C|AMPX|20250711|09:47:33.435250|S|16|6.25|0|16
C|AMPX|20250711|09:47:33.435362|S|16|6.24|0|16
C|AMPX|20250711|09:47:33.435767|S|16|6.24|0|16
C|AMPX|20250711|09:53:47.591858|S|100|6.305|0|100
C|AMPX|20250711|10:00:00.092772|S|210|6.365|0|210
C|AMPX|20250711|10:00:03.134801|S|140|6.385|0|140
C|AMPX|20250711|10:02:03.395603|S|140|6.395|0|140
C|AMPX|20250711|10:04:15.065961|S|117|6.425|0|117
C|AMPX|20250711|10:04:21.089056|S|16|6.395|0|16
C|AMPX|20250711|10:04:21.089124|S|204|6.395|0|204
C|AMPX|20250711|10:05:41.965278|S|220|6.355|0|220
C|AMPX|20250711|10:07:52.611776|S|150|6.345|0|150
C|AMPX|20250711|10:13:18.361812|S|150|6.355|0|150
C|AMPX|20250711|10:14:03.827023|S|160|6.355|0|160
C|AMPX|20250711|10:17:04.628006|S|100|6.37|0|100
C|AMPX|20250711|10:18:42.568467|S|110|6.355|0|110
C|AMPX|20250711|10:19:54.890664|S|100|6.325|0|100
C|AMPX|20250711|10:20:24.053236|S|100|6.335|0|100
C|AMPX|20250711|10:25:01.545074|S|49|6.385|0|49
C|AMPX|20250711|10:31:12.284558|S|100|6.4|0|100
C|AMPX|20250711|10:32:50.760169|S|100|6.42|0|100
C|AMPX|20250711|10:36:32.832966|S|2|6.38|0|2
C|AMPX|20250711|10:37:59.293954|S|2|6.38|0|2
C|AMPX|20250711|10:38:18.990646|S|1|6.35|0|1
C|AMPX|20250711|10:38:18.990662|S|179|6.35|0|179
C|AMPX|20250711|10:39:46.517091|S|22|6.26|0|22
C|AMPX|20250711|10:39:59.830531|S|1|6.3|0|1
C|AMPX|20250711|10:41:55.262399|S|250|6.305|0|250
C|AMPX|20250711|10:42:42.067700|S|133|6.315|0|133
C|AMPX|20250711|10:56:40.461393|S|100|6.265|0|100
C|AMPX|20250711|10:56:40.461446|S|100|6.265|0|100
C|AMPX|20250711|10:57:43.142355|S|49|6.24|0|49
C|AMPX|20250711|10:57:43.152459|S|200|6.235|0|200
C|AMPX|20250711|10:58:59.035781|S|200|6.245|0|200
C|AMPX|20250711|11:05:14.408047|S|200|6.285|0|200
C|AMPX|20250711|11:05:22.673045|S|57|6.275|0|57
C|AMPX|20250711|11:05:22.673045|S|100|6.275|0|100
C|AMPX|20250711|11:08:13.067501|S|200|6.285|0|200
C|AMPX|20250711|11:09:13.556311|S|250|6.255|0|250
C|AMPX|20250711|11:09:36.118039|S|200|6.255|0|200
C|AMPX|20250711|11:10:34.993576|S|200|6.255|0|200
C|AMPX|20250711|11:10:44.409292|S|100|6.255|0|100
C|AMPX|20250711|11:11:03.941529|S|75|6.26|0|75
C|AMPX|20250711|11:12:10.003294|S|4|6.265|0|4
C|AMPX|20250711|11:12:10.003356|S|4|6.265|0|4
C|AMPX|20250711|11:12:10.003366|S|192|6.265|0|192
C|AMPX|20250711|11:13:24.036120|S|102|6.195|0|102
C|AMPX|20250711|11:13:24.036184|S|98|6.195|0|98
C|AMPX|20250711|11:14:18.313856|S|4|6.21|0|4
C|AMPX|20250711|11:14:22.332495|S|200|6.195|0|200
C|AMPX|20250711|11:14:28.058291|S|100|6.2|0|100
C|AMPX|20250711|11:15:53.373426|S|1|6.225|0|1
C|AMPX|20250711|11:16:02.882288|S|7|6.23|0|7
C|AMPX|20250711|11:16:10.098659|S|93|6.225|0|93
C|AMPX|20250711|11:16:10.098695|S|93|6.225|0|93
C|AMPX|20250711|11:16:10.098695|S|14|6.225|0|14
C|AMPX|20250711|11:16:10.098696|S|86|6.23|0|86
C|AMPX|20250711|11:16:10.604305|S|100|6.235|0|100
C|AMPX|20250711|11:16:45.200745|S|7|6.23|0|7
C|AMPX|20250711|11:19:00.679762|S|1|6.26|0|1
C|AMPX|20250711|11:19:00.680710|S|98|6.27|0|98
C|AMPX|20250711|11:24:11.616086|S|250|6.355|0|250
C|AMPX|20250711|11:30:33.306129|S|210|6.335|0|210
C|AMPX|20250711|11:30:33.312302|S|210|6.345|0|210
C|AMPX|20250711|11:32:06.924866|S|210|6.335|0|210
C|AMPX|20250711|11:46:41.269108|S|2|6.26|0|2
C|AMPX|20250711|11:49:47.237845|S|100|6.275|0|100
C|AMPX|20250711|11:50:38.487006|S|250|6.265|0|250
C|AMPX|20250711|11:50:38.487080|S|60|6.265|0|60
C|AMPX|20250711|11:50:48.087473|S|144|6.265|0|144
C|AMPX|20250711|11:51:28.024665|S|56|6.26|0|56
C|AMPX|20250711|11:51:28.790096|S|100|6.245|0|100
C|AMPX|20250711|11:51:28.790171|S|110|6.245|0|110
C|AMPX|20250711|11:53:39.449834|S|100|6.21|0|100
C|AMPX|20250711|11:58:07.965685|S|1|6.19|0|1
C|AMPX|20250711|12:00:10.587646|S|1|6.185|0|1
C|AMPX|20250711|12:00:10.587712|S|1|6.185|0|1
C|AMPX|20250711|12:00:10.587734|S|208|6.185|0|208
C|AMPX|20250711|12:09:33.911111|S|100|6.15|0|100
C|AMPX|20250711|12:11:05.128115|S|11|6.165|0|11
C|AMPX|20250711|12:11:05.128208|S|250|6.165|0|250
C|AMPX|20250711|12:12:53.312763|S|11|6.15|0|11
C|AMPX|20250711|12:15:45.121753|S|210|6.195|0|210
C|AMPX|20250711|12:16:07.123405|S|220|6.225|0|220
C|AMPX|20250711|12:21:01.478487|S|60|6.135|0|60
C|AMPX|20250711|13:01:29.273610|S|120|6.295|0|120
C|AMPX|20250711|13:03:19.271041|S|220|6.285|0|220
C|AMPX|20250711|13:05:28.945226|S|220|6.285|0|220
C|AMPX|20250711|13:09:54.519953|S|220|6.315|0|220
C|AMPX|20250711|13:15:28.336299|S|100|6.4|0|100
C|AMPX|20250711|13:39:04.511392|S|230|6.285|0|230
C|AMPX|20250711|13:47:28.382922|S|230|6.265|0|230
C|AMPX|20250711|14:21:45.679871|S|5|6.395|0|5
C|AMPX|20250711|14:21:45.679953|S|5|6.395|0|5
C|AMPX|20250711|14:29:58.528550|S|100|6.405|0|100
C|AMPX|20250711|14:29:58.528615|S|140|6.405|0|140
C|AMPX|20250711|14:30:08.296174|S|240|6.405|0|240
C|AMPX|20250711|14:32:05.755891|S|130|6.405|0|130
C|AMPX|20250711|14:38:42.188202|S|250|6.465|0|250
C|AMPX|20250711|14:38:42.188267|S|110|6.465|0|110
C|AMPX|20250711|14:43:20.103438|S|200|6.495|0|200
C|AMPX|20250711|14:43:20.108779|S|100|6.495|0|100
C|AMPX|20250711|14:43:44.799222|S|1|6.475|0|1
C|AMPX|20250711|14:43:54.803276|S|1|6.475|0|1
C|AMPX|20250711|14:43:54.803276|S|99|6.48|0|99
C|AMPX|20250711|14:52:26.846090|S|100|6.435|0|100
C|AMPX|20250711|14:52:26.846149|S|140|6.435|0|140
C|AMPX|20250711|14:54:13.538964|S|15|6.43|0|15
C|AMPX|20250711|14:55:00.034723|S|250|6.405|0|250
C|AMPX|20250711|14:55:00.034788|S|110|6.405|0|110
C|AMPX|20250711|14:58:40.203932|S|250|6.375|0|250
C|AMPX|20250711|15:03:38.037368|S|100|6.32|0|100
C|AMPX|20250711|15:05:35.008271|S|100|6.34|0|100
C|AMPX|20250711|15:06:13.656431|S|250|6.315|0|250
C|AMPX|20250711|15:06:29.404746|S|260|6.31|0|260
C|AMPX|20250711|15:06:35.939306|S|100|6.325|0|100
C|AMPX|20250711|15:06:36.030271|S|100|6.32|0|100
C|AMPX|20250711|15:07:12.376596|S|100|6.33|0|100
C|AMPX|20250711|15:07:20.385564|S|100|6.34|0|100
C|AMPX|20250711|15:08:39.602401|S|100|6.345|0|100
C|AMPX|20250711|15:08:39.602401|S|100|6.345|0|100
C|AMPX|20250711|15:10:04.333085|S|200|6.345|0|200
C|AMPX|20250711|15:12:52.289628|S|25|6.375|0|25
C|AMPX|20250711|15:12:52.290214|S|25|6.375|0|25
C|AMPX|20250711|15:12:52.290313|S|25|6.375|0|25
C|AMPX|20250711|15:12:52.290357|S|205|6.375|0|205
C|AMPX|20250711|15:13:45.691249|S|200|6.385|0|200
C|AMPX|20250711|15:14:29.247226|S|100|6.375|0|100
C|AMPX|20250711|15:21:08.852107|S|100|6.415|0|100
C|AMPX|20250711|15:23:35.807598|S|100|6.385|0|100
C|AMPX|20250711|15:23:35.807956|S|100|6.385|0|100
C|AMPX|20250711|15:25:04.004040|S|250|6.365|0|250
C|AMPX|20250711|15:25:04.004104|S|60|6.365|0|60
C|AMPX|20250711|15:26:54.137640|S|58|6.365|0|58
C|AMPX|20250711|15:26:54.137676|S|58|6.365|0|58
C|AMPX|20250711|15:26:54.137706|S|194|6.365|0|194
C|AMPX|20250711|15:27:23.659622|S|100|6.42|0|100
C|AMPX|20250711|15:29:03.725464|S|100|6.445|0|100
C|AMPX|20250711|15:29:07.829483|S|100|6.435|0|100
C|AMPX|20250711|15:31:44.045960|S|100|6.45|0|100
C|AMPX|20250711|15:32:13.340604|S|100|6.455|0|100
C|AMPX|20250711|15:32:24.269996|S|100|6.435|0|100
C|AMPX|20250711|15:32:24.270070|S|230|6.435|0|230
C|AMPX|20250711|15:33:30.259802|S|10|6.44|0|10
C|AMPX|20250711|15:33:30.259802|S|100|6.44|0|100
C|AMPX|20250711|15:34:24.289896|S|100|6.44|0|100
C|AMPX|20250711|15:34:31.048420|S|3|6.44|0|3
C|AMPX|20250711|15:38:06.509183|S|56|6.42|0|56
C|AMPX|20250711|15:40:59.543999|S|100|6.415|0|100
C|AMPX|20250711|15:42:15.130337|S|5|6.395|0|5
C|AMPX|20250711|15:42:15.130337|S|95|6.4|0|95
C|AMPX|20250711|15:42:41.757771|S|1|6.395|0|1
C|AMPX|20250711|15:42:41.757772|S|18|6.4|0|18
C|AMPX|20250711|15:43:09.554377|S|5|6.39|0|5
C|AMPX|20250711|15:43:09.555248|S|100|6.39|0|100
C|AMPX|20250711|15:46:06.793838|S|100|6.37|0|100
C|AMPX|20250711|15:46:46.338774|S|100|6.385|0|100
C|AMPX|20250711|15:46:46.338872|S|100|6.385|0|100
C|AMPX|20250711|15:48:29.200462|S|250|6.405|0|250
C|AMPX|20250711|15:48:29.200527|S|120|6.405|0|120
C|AMPX|20250711|15:50:26.475489|S|31|6.4|0|31
C|AMPX|20250711|15:53:14.242200|S|100|6.445|0|100
C|AMPX|20250711|15:53:18.527661|S|100|6.44|0|100
C|AMPX|20250711|15:54:08.450644|S|100|6.425|0|100
C|AMPX|20250711|15:57:06.745228|S|17|6.405|0|17
C|AMPX|20250711|15:57:06.745308|S|83|6.405|0|83
C|AMPX|20250711|15:58:13.374864|S|100|6.41|0|100
C|AMPX|20250711|15:58:13.375873|S|100|6.41|0|100
C|AMPX|20250711|15:58:27.484844|S|100|6.415|0|100
C|AMPX|20250711|15:59:17.373973|S|146|6.445|0|146
C|AMPX|20250711|15:59:17.428216|S|198|6.445|0|198
C|AMPX|20250711|15:59:17.888567|S|100|6.44|0|100
C|AMPX|20250711|15:59:23.373793|S|100|6.445|0|100
C|AMPX|20250711|15:59:23.380988|S|98|6.445|0|98
C|AMPX|20250711|15:59:32.956546|S|100|6.45|0|100
C|AMPX|20250711|15:59:32.956639|S|400|6.45|0|400
C|AMPX|20250711|15:59:32.956639|S|100|6.45|0|100
C|AMPX|20250711|15:59:50.038389|S|500|6.45|0|500
C|AMPX|20250711|15:59:52.414703|S|291|6.445|0|291
C|AMPX|20250711|15:59:52.912900|S|73|6.445|0|73
C|AMPX|20250711|15:59:54.726223|S|38|6.445|0|38
C|AMPX|20250711|15:59:55.193540|S|100|6.445|0|100
C|AMPX|20250711|15:59:55.706633|S|58|6.445|0|58
C|AMPX WS|20250711|10:01:53.708996|E|100|1.59|0|100
C|AMPX WS|20250711|10:33:39.150275|E|100|1.58|0|100
C|AMPX WS|20250711|11:00:59.533412|S|400|1.55|0|400
C|AMPY|20250711|10:23:48.221120|S|100|3.41|0|100
C|AMPY|20250711|10:57:09.413600|S|1|3.41|0|1
C|AMPY|20250711|11:02:04.067062|S|100|3.43|0|100
C|AMPY|20250711|11:27:52.096832|S|100|3.42|0|100
C|AMPY|20250711|12:34:54.342618|S|46|3.415|0|46
C|AMPY|20250711|13:04:46.260170|S|14|3.42|0|14
C|AMPY|20250711|13:09:03.632702|S|5|3.405|0|5
C|AMPY|20250711|13:13:14.021515|S|100|3.41|0|100
C|AMPY|20250711|13:16:40.988883|S|100|3.41|0|100
C|AMPY|20250711|13:19:10.319912|S|100|3.42|0|100
C|AMPY|20250711|13:32:15.781970|S|14|3.4|0|14
C|AMPY|20250711|13:43:43.760901|S|2|3.4|0|2
C|AMPY|20250711|13:52:21.535949|S|100|3.41|0|100
C|AMPY|20250711|13:55:41.742310|S|14|3.4|0|14
C|AMPY|20250711|14:19:01.796771|S|16|3.41|0|16
C|AMPY|20250711|14:29:21.783284|S|100|3.42|0|100
C|AMPY|20250711|14:31:49.383971|S|18|3.42|0|18
C|AMPY|20250711|14:58:47.817728|S|100|3.47|0|100
C|AMPY|20250711|15:00:23.435085|S|15|3.47|0|15
C|AMPY|20250711|15:13:42.036688|S|1|3.48|0|1
C|AMPY|20250711|15:21:53.363287|S|100|3.46|0|100
C|AMPY|20250711|15:59:06.808986|S|100|3.41|0|100
C|AMPY|20250711|15:59:06.808986|S|100|3.41|0|100
C|AMR|20250711|09:31:55.808576|S|25|116.72|0|25
C|AMR|20250711|09:31:55.808642|S|25|116.72|0|25
C|AMR|20250711|09:34:20.956084|S|1|118.06|0|1
C|AMR|20250711|09:51:20.253360|S|34|116.46|0|34
C|AMR|20250711|09:51:20.253470|S|34|116.46|0|34
C|AMR|20250711|10:08:37.642412|S|6|115.23|0|6
C|AMR|20250711|10:14:50.562785|S|9|115.37|0|9
C|AMR|20250711|10:29:24.223088|S|5|116.53|0|5
C|AMR|20250711|10:29:33.831823|S|5|116.53|0|5
C|AMR|20250711|12:32:04.034373|S|25|118.74|0|25
C|AMR|20250711|12:50:31.799995|S|25|119.1|0|25
C|AMR|20250711|13:59:04.276073|S|25|120.59|0|25
C|AMR|20250711|13:59:05.021606|S|25|120.9|0|25
C|AMR|20250711|13:59:05.021696|S|25|120.9|0|25
C|AMR|20250711|14:43:38.243386|S|6|122.37|0|6
C|AMR|20250711|14:53:09.961817|S|13|123.29|0|13
C|AMR|20250711|15:00:00.825481|S|8|123.35|0|8
C|AMR|20250711|15:07:10.362297|S|100|123.09|0|100
C|AMR|20250711|15:43:29.308002|S|5|122.57|0|5
C|AMR|20250711|15:59:46.518783|S|35|122.72|0|35
C|AMRC|20250711|10:52:51.449712|S|130|17.33|0|130
C|AMRC|20250711|11:24:09.144062|S|10|17.59|0|10
C|AMRC|20250711|12:42:32.706127|S|100|17.55|0|100
C|AMRC|20250711|12:54:41.975895|S|1|17.5|0|1
C|AMRC|20250711|12:54:51.468930|S|4|17.53|0|4
C|AMRC|20250711|13:40:20.219593|S|70|18.14|0|70
C|AMRC|20250711|13:40:20.390746|S|100|18.15|0|100
C|AMRC|20250711|13:49:43.416229|S|100|18.24|0|100
C|AMRC|20250711|13:49:43.417076|S|100|18.24|0|100
C|AMRC|20250711|14:18:00.411966|S|100|18.28|0|100
C|AMRC|20250711|15:23:40.858622|S|39|18.46|0|39
C|AMRC|20250711|15:24:03.373118|S|20|18.5|0|20
C|AMRC|20250711|15:24:03.373118|S|98|18.49|0|98
C|AMRC|20250711|15:24:03.374408|S|102|18.49|0|102
C|AMRC|20250711|15:25:20.321935|S|100|18.57|0|100
C|AMRC|20250711|15:25:30.473045|S|20|18.57|0|20
C|AMRC|20250711|15:25:33.273316|S|40|18.54|0|40
C|AMRC|20250711|15:26:43.027003|S|6|18.4|0|6
C|AMRC|20250711|15:26:43.027065|S|36|18.4|0|36
C|AMRC|20250711|15:26:43.027620|S|58|18.4|0|58
C|AMRC|20250711|15:28:29.742400|S|100|18.43|0|100
C|AMRC|20250711|15:28:32.209890|S|100|18.5|0|100
C|AMRC|20250711|15:31:33.261253|S|100|18.54|0|100
C|AMRC|20250711|15:31:49.909782|S|80|18.45|0|80
C|AMRC|20250711|15:31:49.909795|S|20|18.45|0|20
C|AMRC|20250711|15:34:34.740316|S|8|18.45|0|8
C|AMRC|20250711|15:35:42.619872|S|200|18.55|0|200
C|AMRC|20250711|15:35:42.619872|S|3|18.55|0|3
C|AMRC|20250711|15:39:30.069980|S|47|18.56|0|47
C|AMRC|20250711|15:39:30.070273|S|53|18.56|0|53
C|AMRC|20250711|15:39:30.070273|S|1|18.56|0|1
C|AMRC|20250711|15:48:36.707794|S|100|18.25|0|100
C|AMRC|20250711|15:55:04.585658|S|100|18.06|0|100
C|AMRC|20250711|15:56:43.358855|S|25|17.89|0|25
C|AMRK|20250711|15:04:08.764211|S|100|24.14|0|100
C|AMRX|20250711|10:00:43.144424|S|100|8.34|0|100
C|AMRX|20250711|10:11:02.569413|S|10|8.32|0|10
C|AMRX|20250711|10:11:02.569414|S|53|8.32|0|53
C|AMRX|20250711|10:12:22.297829|S|60|8.315|0|60
C|AMRX|20250711|10:12:23.856313|S|60|8.315|0|60
C|AMRX|20250711|10:12:42.826025|S|60|8.315|0|60
C|AMRX|20250711|10:12:44.504092|S|20|8.31|0|20
C|AMRX|20250711|10:12:44.504092|S|10|8.31|0|10
C|AMRX|20250711|10:12:44.504092|S|110|8.315|0|110
C|AMRX|20250711|10:12:44.504092|S|20|8.31|0|20
C|AMRX|20250711|10:18:45.802786|S|26|8.31|0|26
C|AMRX|20250711|10:31:47.878608|S|29|8.34|0|29
C|AMRX|20250711|10:38:24.557839|S|100|8.32|0|100
C|AMRX|20250711|10:45:00.642013|S|38|8.31|0|38
C|AMRX|20250711|10:56:52.213234|S|100|8.32|0|100
C|AMRX|20250711|10:56:52.213234|S|14|8.32|0|14
C|AMRX|20250711|10:57:27.301891|S|38|8.31|0|38
C|AMRX|20250711|10:59:07.301532|S|9|8.315|0|9
C|AMRX|20250711|11:06:59.004283|S|90|8.31|0|90
C|AMRX|20250711|11:19:10.008596|S|28|8.3|0|28
C|AMRX|20250711|11:19:10.008596|S|10|8.3|0|10
C|AMRX|20250711|11:19:45.650214|S|100|8.31|0|100
C|AMRX|20250711|11:23:16.988357|S|74|8.32|0|74
C|AMRX|20250711|11:40:52.708925|S|38|8.315|0|38
C|AMRX|20250711|12:22:27.584293|S|95|8.28|0|95
C|AMRX|20250711|12:37:27.053129|S|5|8.27|0|5
C|AMRX|20250711|12:59:51.031431|S|5|8.275|0|5
C|AMRX|20250711|13:00:27.426503|S|5|8.28|0|5
C|AMRX|20250711|13:09:51.654271|S|30|8.275|0|30
C|AMRX|20250711|13:13:53.446537|S|100|8.275|0|100
C|AMRX|20250711|13:22:19.640080|S|17|8.27|0|17
C|AMRX|20250711|13:23:04.145717|S|5|8.28|0|5
C|AMRX|20250711|13:24:06.252769|S|5|8.28|0|5
C|AMRX|20250711|13:24:12.989564|S|78|8.28|0|78
C|AMRX|20250711|13:24:28.243992|S|17|8.28|0|17
C|AMRX|20250711|13:25:10.286566|S|5|8.28|0|5
C|AMRX|20250711|13:25:36.280407|S|95|8.28|0|95
C|AMRX|20250711|13:27:09.773119|S|5|8.28|0|5
C|AMRX|20250711|13:28:18.632563|S|17|8.27|0|17
C|AMRX|20250711|13:28:56.230172|S|38|8.27|0|38
C|AMRX|20250711|13:31:18.129573|S|17|8.275|0|17
C|AMRX|20250711|13:36:27.707618|S|5|8.27|0|5
C|AMRX|20250711|13:37:17.125137|S|17|8.265|0|17
C|AMRX|20250711|13:37:55.230461|S|22|8.27|0|22
C|AMRX|20250711|13:38:13.463231|S|6|8.26|0|6
C|AMRX|20250711|13:40:16.618179|S|17|8.25|0|17
C|AMRX|20250711|13:41:14.007576|S|100|8.25|0|100
C|AMRX|20250711|13:41:15.138824|S|24|8.25|0|24
C|AMRX|20250711|13:45:52.524565|S|100|8.26|0|100
C|AMRX|20250711|13:46:15.609965|S|14|8.25|0|14
C|AMRX|20250711|13:46:15.609965|S|3|8.25|0|3
C|AMRX|20250711|13:54:33.723485|S|4|8.26|0|4
C|AMRX|20250711|13:54:33.723485|S|1|8.26|0|1
C|AMRX|20250711|13:55:14.098739|S|17|8.25|0|17
C|AMRX|20250711|13:58:52.870691|S|248|8.265|0|248
C|AMRX|20250711|13:58:52.872915|S|9|8.27|0|9
C|AMRX|20250711|13:59:03.689412|S|5|8.27|0|5
C|AMRX|20250711|14:01:13.089866|S|17|8.26|0|17
C|AMRX|20250711|14:04:12.587394|S|17|8.255|0|17
C|AMRX|20250711|14:06:22.553271|S|15|8.26|0|15
C|AMRX|20250711|14:07:12.081445|S|17|8.25|0|17
C|AMRX|20250711|14:07:18.888139|S|15|8.26|0|15
C|AMRX|20250711|14:09:29.059805|S|9|8.26|0|9
C|AMRX|20250711|14:09:42.416898|S|10|8.26|0|10
C|AMRX|20250711|14:09:52.571106|S|5|8.255|0|5
C|AMRX|20250711|14:12:21.638642|S|38|8.24|0|38
C|AMRX|20250711|14:13:11.072777|S|17|8.24|0|17
C|AMRX|20250711|14:21:59.401224|S|1|8.24|0|1
C|AMRX|20250711|14:22:24.700075|S|60|8.25|0|60
C|AMRX|20250711|14:25:07.544512|S|1|8.25|0|1
C|AMRX|20250711|14:27:28.873410|S|1|8.25|0|1
C|AMRX|20250711|14:29:08.005502|S|1|8.25|0|1
C|AMRX|20250711|14:29:08.005503|S|99|8.25|0|99
C|AMRX|20250711|14:29:25.336089|S|5|8.25|0|5
C|AMRX|20250711|14:29:56.260340|S|100|8.25|0|100
C|AMRX|20250711|14:31:25.688378|S|100|8.25|0|100
C|AMRX|20250711|14:31:35.229160|S|14|8.25|0|14
C|AMRX|20250711|14:31:35.229160|S|86|8.25|0|86
C|AMRX|20250711|14:31:54.080890|S|24|8.25|0|24
C|AMRX|20250711|14:31:54.080890|S|76|8.25|0|76
C|AMRX|20250711|14:32:25.694315|S|24|8.25|0|24
C|AMRX|20250711|14:32:25.694315|S|76|8.25|0|76
C|AMRX|20250711|14:33:01.784225|S|24|8.25|0|24
C|AMRX|20250711|14:39:15.039335|S|4|8.245|0|4
C|AMRX|20250711|14:40:12.739697|S|24|8.25|0|24
C|AMRX|20250711|14:46:08.505589|S|100|8.26|0|100
C|AMRX|20250711|14:46:24.887493|S|5|8.26|0|5
C|AMRX|20250711|14:46:32.799643|S|95|8.26|0|95
C|AMRX|20250711|14:55:32.604861|S|1|8.26|0|1
C|AMRX|20250711|15:00:26.835453|S|24|8.25|0|24
C|AMRX|20250711|15:06:03.487436|S|5|8.25|0|5
C|AMRX|20250711|15:07:41.798383|S|5|8.25|0|5
C|AMRX|20250711|15:08:08.481573|S|14|8.25|0|14
C|AMRX|20250711|15:16:36.364316|S|7|8.27|0|7
C|AMRX|20250711|15:17:29.752211|S|38|8.26|0|38
C|AMRX|20250711|15:19:57.994529|S|72|8.27|0|72
C|AMRX|20250711|15:27:54.102704|S|4|8.26|0|4
C|AMRX|20250711|15:35:55.597834|S|100|8.28|0|100
C|AMRX|20250711|15:36:08.074608|S|100|8.28|0|100
C|AMRX|20250711|15:38:44.312671|S|100|8.275|0|100
C|AMRX|20250711|15:38:56.279437|S|100|8.275|0|100
C|AMRX|20250711|15:39:10.523316|S|100|8.28|0|100
C|AMRX|20250711|15:39:22.064112|S|100|8.28|0|100
C|AMRX|20250711|15:39:35.183416|S|100|8.28|0|100
C|AMRX|20250711|15:41:17.198505|S|100|8.28|0|100
C|AMRX|20250711|15:45:16.576232|S|24|8.29|0|24
C|AMRX|20250711|15:52:30.064628|S|100|8.28|0|100
C|AMRX|20250711|15:52:30.064747|S|100|8.28|0|100
C|AMRX|20250711|15:56:54.991729|S|51|8.31|0|51
C|AMRX|20250711|15:57:14.993518|S|137|8.32|0|137
C|AMRX|20250711|15:58:25.597422|S|3|8.32|0|3
C|AMRX|20250711|15:59:16.900321|S|200|8.31|0|200
C|AMRX|20250711|15:59:16.900321|S|100|8.31|0|100
C|AMRX|20250711|15:59:16.900321|S|58|8.315|0|58
C|AMRX|20250711|15:59:16.900322|S|42|8.31|0|42
C|AMRX|20250711|15:59:16.900322|S|100|8.31|0|100
C|AMRX|20250711|15:59:16.900970|S|200|8.31|0|200
C|AMRX|20250711|15:59:16.900970|S|58|8.31|0|58
C|AMRX|20250711|15:59:16.900970|S|100|8.31|0|100
C|AMRX|20250711|15:59:32.263038|S|30|8.32|0|30
C|AMRX|20250711|15:59:33.789781|S|100|8.32|0|100
C|AMRX|20250711|15:59:47.262607|S|67|8.32|0|67
C|AMRX|20250711|15:59:47.294475|S|29|8.33|0|29
C|AMRX|20250711|15:59:47.801248|S|71|8.33|0|71
C|AMRX|20250711|15:59:47.801878|S|1|8.33|0|1
C|AMRX|20250711|15:59:49.524721|S|68|8.325|0|68
C|AMRX|20250711|15:59:54.057120|S|79|8.32|0|79
C|AMRX|20250711|15:59:54.242514|S|85|8.325|0|85
C|AMRX|20250711|15:59:55.021466|S|30|8.325|0|30
C|AMRX|20250711|15:59:55.101945|S|100|8.325|0|100
C|AMRX|20250711|15:59:55.127791|S|162|8.325|0|162
C|AMRX|20250711|15:59:55.232771|S|5|8.325|0|5
C|AMRX|20250711|15:59:55.373780|S|12|8.325|0|12
C|AMRX|20250711|15:59:55.829439|S|97|8.325|0|97
C|AMRX|20250711|15:59:55.863781|S|27|8.325|0|27
C|AMRX|20250711|15:59:55.894433|S|100|8.325|0|100
C|AMRX|20250711|15:59:56.281474|S|9|8.325|0|9
C|AMRX|20250711|15:59:56.322934|S|100|8.325|0|100
C|AMRX|20250711|15:59:56.519673|S|96|8.32|0|96
C|AMRZ|20250711|09:56:11.171452|S|100|50.71|0|100
C|AMRZ|20250711|09:57:49.705737|S|27|50.73|0|27
C|AMRZ|20250711|10:06:55.565871|S|4|50.63|0|4
C|AMRZ|20250711|10:08:30.356876|S|78|50.67|0|78
C|AMRZ|20250711|10:08:30.451371|S|20|50.67|0|20
C|AMRZ|20250711|10:15:14.150275|S|50|50.695|0|50
C|AMRZ|20250711|10:24:17.310503|E|100|50.69|0|100
C|AMRZ|20250711|10:31:24.434999|S|100|50.68|0|100
C|AMRZ|20250711|10:36:26.067137|S|5|50.72|0|5
C|AMRZ|20250711|10:36:31.491079|S|5|50.72|0|5
C|AMRZ|20250711|10:38:26.863358|S|100|50.695|0|100
C|AMRZ|20250711|10:51:46.209751|S|13|50.64|0|13
C|AMRZ|20250711|10:51:54.739945|S|86|50.64|0|86
C|AMRZ|20250711|10:56:56.340597|S|3|50.55|0|3
C|AMRZ|20250711|10:56:56.340640|S|39|50.55|0|39
C|AMRZ|20250711|10:57:16.695196|S|29|50.55|0|29
C|AMRZ|20250711|11:13:01.845901|S|29|50.5|0|29
C|AMRZ|20250711|11:29:48.203963|S|100|50.63|0|100
C|AMRZ|20250711|11:29:57.075822|S|100|50.63|0|100
C|AMRZ|20250711|12:30:06.249762|S|100|50.67|0|100
C|AMRZ|20250711|12:52:54.267288|S|100|50.595|0|100
C|AMRZ|20250711|15:06:49.944291|S|99|50.34|0|99
C|AMRZ|20250711|15:16:40.965614|S|100|50.53|0|100
C|AMRZ|20250711|15:50:43.772658|S|99|50.34|0|99
C|AMRZ|20250711|15:55:34.451384|S|99|50.315|0|99
C|AMRZ|20250711|15:55:36.813814|S|75|50.305|0|75
C|AMRZ|20250711|15:55:58.019205|S|100|50.305|0|100
C|AMRZ|20250711|15:55:58.019313|S|100|50.305|0|100
C|AMRZ|20250711|15:58:07.562869|S|200|50.38|0|200
C|AMRZ|20250711|15:58:25.865458|S|5|50.415|0|5
C|AMRZ|20250711|15:58:25.865488|S|5|50.415|0|5
C|AMSC|20250711|09:32:13.899501|S|100|39.05|0|100
C|AMSC|20250711|11:45:15.671318|S|1|39.86|0|1
C|AMSC|20250711|12:32:23.459150|S|25|40.35|0|25
C|AMSC|20250711|13:43:06.903742|S|100|39.52|0|100
C|AMSF|20250711|09:50:02.359153|S|163|43.16|0|163
C|AMT|20250711|09:51:11.253284|S|24|219.79|0|24
C|AMT|20250711|09:55:03.713540|S|2|219.75|0|2
C|AMT|20250711|10:08:34.990497|S|34|220.3|0|34
C|AMT|20250711|10:08:34.990498|S|58|220.36|0|58
C|AMT|20250711|10:08:34.990498|S|34|220.31|0|34
C|AMT|20250711|10:25:37.726181|S|28|220.775|0|28
C|AMT|20250711|10:25:37.726181|S|100|220.77|0|100
C|AMT|20250711|10:47:53.648162|S|50|220.485|0|50
C|AMT|20250711|10:59:55.082321|S|27|220.6|0|27
C|AMT|20250711|11:06:15.150476|S|1|219.99|0|1
C|AMT|20250711|11:21:50.357206|S|100|219.11|0|100
C|AMT|20250711|11:30:40.826326|S|100|219.12|0|100
C|AMT|20250711|11:35:48.977437|S|8|219.35|0|8
C|AMT|20250711|11:44:03.180437|S|99|219.44|0|99
C|AMT|20250711|11:57:21.256065|S|37|218.95|0|37
C|AMT|20250711|11:58:41.496790|S|50|218.94|0|50
C|AMT|20250711|12:06:34.583328|S|89|217.99|0|89
C|AMT|20250711|12:19:02.077856|S|85|218.02|0|85
C|AMT|20250711|12:55:31.372151|S|38|218.55|0|38
C|AMT|20250711|12:55:31.372173|S|26|218.55|0|26
C|AMT|20250711|13:01:20.811442|S|36|218.6|0|36
C|AMT|20250711|13:05:06.373753|S|8|218.56|0|8
C|AMT|20250711|13:05:07.484568|S|7|218.58|0|7
C|AMT|20250711|13:05:14.486837|S|41|218.57|0|41
C|AMT|20250711|13:05:14.486955|S|18|218.57|0|18
C|AMT|20250711|13:05:14.487094|S|32|218.57|0|32
C|AMT|20250711|13:07:20.274649|S|100|218.66|0|100
C|AMT|20250711|13:07:20.274649|S|50|218.71|0|50
C|AMT|20250711|13:22:15.805751|S|37|218.9|0|37
C|AMT|20250711|13:25:58.871283|S|49|218.94|0|49
C|AMT|20250711|13:29:45.409120|S|100|219.16|0|100
C|AMT|20250711|13:55:31.771645|S|100|219.32|0|100
C|AMT|20250711|13:55:31.771646|S|20|219.32|0|20
C|AMT|20250711|14:01:01.556236|S|19|219.23|0|19
C|AMT|20250711|14:21:52.223564|S|50|219.43|0|50
C|AMT|20250711|14:21:52.223633|S|50|219.43|0|50
C|AMT|20250711|14:27:18.797047|S|39|219.18|0|39
C|AMT|20250711|14:31:56.561315|S|80|218.82|0|80
C|AMT|20250711|15:00:42.703635|S|3|219.27|0|3
C|AMT|20250711|15:00:42.976895|S|7|219.3|0|7
C|AMT|20250711|15:17:03.427671|S|5|219.04|0|5
C|AMT|20250711|15:17:03.427671|S|10|219.04|0|10
C|AMT|20250711|15:17:04.776096|S|10|218.99|0|10
C|AMT|20250711|15:29:02.702774|S|100|219.54|0|100
C|AMT|20250711|15:31:08.682690|S|10|219.57|0|10
C|AMT|20250711|15:34:24.294721|S|12|219.58|0|12
C|AMT|20250711|15:34:24.294905|S|100|219.53|0|100
C|AMT|20250711|15:35:01.974504|S|60|219.48|0|60
C|AMT|20250711|15:41:29.359075|S|100|219.43|0|100
C|AMT|20250711|15:41:29.359076|S|29|219.42|0|29
C|AMT|20250711|15:59:21.446030|S|100|219.01|0|100
C|AMT|20250711|15:59:21.446031|S|34|219.01|0|34
C|AMT|20250711|15:59:21.446031|S|50|219.02|0|50
C|AMT|20250711|15:59:21.446031|S|100|219.02|0|100
C|AMT|20250711|15:59:21.446031|S|34|219.01|0|34
C|AMT|20250711|15:59:21.446033|S|100|219.04|0|100
C|AMT|20250711|15:59:21.446033|S|8|219.05|0|8
C|AMT|20250711|15:59:21.446033|S|100|219.04|0|100
C|AMT|20250711|15:59:21.446033|S|100|219.03|0|100
C|AMT|20250711|15:59:21.446033|S|100|219.03|0|100
C|AMT|20250711|15:59:21.447010|S|100|219.11|0|100
C|AMT|20250711|15:59:21.447131|S|100|219.08|0|100
C|AMT|20250711|15:59:21.447204|S|32|219.07|0|32
C|AMT|20250711|15:59:21.447204|S|34|219.07|0|34
C|AMT|20250711|15:59:21.447204|S|34|219.07|0|34
C|AMT|20250711|15:59:21.447284|S|68|219.07|0|68
C|AMTB|20250711|09:54:27.231531|S|100|19.7|0|100
C|AMTB|20250711|14:50:58.010958|S|1|19.8|0|1
C|AMTB|20250711|14:52:05.587769|S|2|19.8|0|2
C|AMTB|20250711|15:50:18.318612|S|100|19.73|0|100
C|AMTM|20250711|09:40:25.356964|S|42|23.865|0|42
C|AMTM|20250711|10:30:58.075280|S|1|23.75|0|1
C|AMTM|20250711|10:31:31.511652|S|100|23.75|0|100
C|AMTM|20250711|10:31:31.511672|S|100|23.76|0|100
C|AMTM|20250711|11:24:10.587437|S|100|23.635|0|100
C|AMTM|20250711|11:37:02.451426|S|2|23.61|0|2
C|AMTM|20250711|11:44:32.438152|S|93|23.645|0|93
C|AMTM|20250711|12:27:54.408109|S|70|23.55|0|70
C|AMTM|20250711|13:06:36.791996|S|100|23.44|0|100
C|AMTM|20250711|13:08:42.698268|S|4|23.35|0|4
C|AMTM|20250711|13:14:10.784477|S|100|23.355|0|100
C|AMTM|20250711|13:14:10.787948|S|100|23.35|0|100
C|AMTM|20250711|14:31:00.159982|S|48|23.43|0|48
C|AMTM|20250711|14:44:08.153334|S|100|23.55|0|100
C|AMTM|20250711|15:27:17.494535|S|100|23.57|0|100
C|AMTM|20250711|15:31:50.775092|S|10|23.63|0|10
C|AMTM|20250711|15:49:23.271314|S|150|23.6|0|150
C|AMTM|20250711|15:49:23.271374|S|50|23.6|0|50
C|AMTM|20250711|15:57:13.909821|S|200|23.675|0|200
C|AMTM|20250711|15:57:26.818089|S|100|23.665|0|100
C|AMTM|20250711|15:58:59.545149|S|100|23.68|0|100
C|AMTM|20250711|15:59:47.133914|S|150|23.72|0|150
C|AMTM|20250711|15:59:47.133914|S|200|23.72|0|200
C|AMTM|20250711|15:59:48.542142|S|63|23.7|0|63
C|AMTM|20250711|15:59:58.307869|S|50|23.67|0|50
C|AMTX|20250711|09:47:30.503331|S|100|3.155|0|100
C|AMTX|20250711|09:51:18.895445|S|1|3.14|0|1
C|AMTX|20250711|10:09:01.961868|S|293|3.11|0|293
C|AMTX|20250711|10:09:15.824630|S|243|3.11|0|243
C|AMTX|20250711|10:09:15.825197|S|214|3.11|0|214
C|AMTX|20250711|10:09:15.825980|S|428|3.11|0|428
C|AMTX|20250711|10:09:18.657452|S|3|3.12|0|3
C|AMTX|20250711|10:10:32.549614|S|640|3.11|0|640
C|AMTX|20250711|10:10:50.145984|S|100|3.11|0|100
C|AMTX|20250711|10:11:14.274325|S|369|3.11|0|369
C|AMTX|20250711|10:11:30.800301|S|258|3.11|0|258
C|AMTX|20250711|10:11:30.800568|S|165|3.11|0|165
C|AMTX|20250711|10:11:37.499905|S|100|3.11|0|100
C|AMTX|20250711|10:14:02.445667|S|100|3.1|0|100
C|AMTX|20250711|10:27:26.314209|S|100|2.995|0|100
C|AMTX|20250711|10:27:26.314234|S|100|3|0|100
C|AMTX|20250711|10:27:26.314241|S|100|3|0|100
C|AMTX|20250711|10:27:26.314261|S|100|3|0|100
C|AMTX|20250711|10:27:26.314287|S|100|3|0|100
C|AMTX|20250711|10:37:15.164947|S|100|2.965|0|100
C|AMTX|20250711|10:37:15.165520|S|4|2.965|0|4
C|AMTX|20250711|10:37:48.480149|S|100|2.965|0|100
C|AMTX|20250711|10:44:03.256834|E|3|2.97|0|3
C|AMTX|20250711|10:50:09.729602|E|3|3.01|0|3
C|AMTX|20250711|10:50:35.543399|E|2|3.01|0|2
C|AMTX|20250711|10:52:01.740585|S|26|3.005|0|26
C|AMTX|20250711|10:52:41.250903|E|4|3.01|0|4
C|AMTX|20250711|10:55:05.695155|S|2|3.005|0|2
C|AMTX|20250711|11:04:28.557460|S|100|2.975|0|100
C|AMTX|20250711|11:16:44.566868|S|100|2.89|0|100
C|AMTX|20250711|11:16:44.575711|S|100|2.89|0|100
C|AMTX|20250711|11:16:44.576100|S|100|2.895|0|100
C|AMTX|20250711|11:16:44.599971|S|100|2.895|0|100
C|AMTX|20250711|11:32:36.447194|S|100|2.915|0|100
C|AMTX|20250711|11:32:36.447214|S|100|2.915|0|100
C|AMTX|20250711|11:32:36.451575|S|100|2.915|0|100
C|AMTX|20250711|11:32:36.452156|S|100|2.915|0|100
C|AMTX|20250711|11:32:36.452734|S|100|2.915|0|100
C|AMTX|20250711|11:32:36.453312|S|100|2.915|0|100
C|AMTX|20250711|11:38:25.229674|S|200|2.895|0|200
C|AMTX|20250711|11:43:13.300055|S|24|2.935|0|24
C|AMTX|20250711|11:43:22.534999|S|24|2.935|0|24
C|AMTX|20250711|11:43:22.535062|S|24|2.935|0|24
C|AMTX|20250711|12:10:46.084132|S|100|2.88|0|100
C|AMTX|20250711|12:18:13.123355|E|100|2.87|0|100
C|AMTX|20250711|12:28:21.101129|S|110|2.935|0|110
C|AMTX|20250711|13:03:35.440512|S|100|2.905|0|100
C|AMTX|20250711|13:27:48.088290|S|200|2.885|0|200
C|AMTX|20250711|13:39:41.652789|E|110|2.825|0|110
C|AMTX|20250711|13:40:29.064049|S|100|2.825|0|100
C|AMTX|20250711|13:44:07.635574|S|100|2.815|0|100
C|AMTX|20250711|14:11:40.037472|E|12|2.97|0|12
C|AMTX|20250711|14:11:40.037473|E|100|2.99|0|100
C|AMTX|20250711|15:07:33.161844|S|62|2.915|0|62
C|AMTX|20250711|15:07:33.161991|S|85|2.915|0|85
C|AMTX|20250711|15:17:19.652884|S|93|2.93|0|93
C|AMTX|20250711|15:20:59.069216|S|93|2.93|0|93
C|AMTX|20250711|15:24:49.032253|S|62|2.935|0|62
C|AMTX|20250711|15:32:11.230037|S|100|2.94|0|100
C|AMTX|20250711|15:39:07.411901|E|21|2.94|0|21
C|AMTX|20250711|15:39:19.722965|E|100|2.94|0|100
C|AMTX|20250711|15:39:35.589114|E|100|2.94|0|100
C|AMTX|20250711|15:39:53.326191|S|100|2.935|0|100
C|AMTX|20250711|15:40:06.860985|S|70|2.935|0|70
C|AMTX|20250711|15:40:06.860985|E|100|2.94|0|100
C|AMTX|20250711|15:40:06.860985|E|30|2.94|0|30
C|AMTX|20250711|15:40:22.099602|E|100|2.94|0|100
C|AMTX|20250711|15:41:28.367591|S|100|2.935|0|100
C|AMTX|20250711|15:42:06.920431|S|100|2.935|0|100
C|AMTX|20250711|15:42:26.418027|S|80|2.935|0|80
C|AMTX|20250711|15:42:26.418028|E|20|2.94|0|20
C|AMTX|20250711|15:42:26.418028|E|100|2.94|0|100
C|AMTX|20250711|15:42:56.954380|S|180|2.935|0|180
C|AMTX|20250711|15:43:11.896856|S|100|2.935|0|100
C|AMTX|20250711|15:43:31.329249|E|10|2.94|0|10
C|AMTX|20250711|15:43:31.329249|S|170|2.935|0|170
C|AMTX|20250711|15:43:43.569255|S|170|2.935|0|170
C|AMTX|20250711|15:47:26.795480|E|50|2.94|0|50
C|AMTX|20250711|15:47:45.608119|S|100|2.955|0|100
C|AMTX|20250711|15:48:08.666995|E|100|2.96|0|100
C|AMTX|20250711|15:48:46.768476|E|100|2.96|0|100
C|AMTX|20250711|15:49:04.654840|E|100|2.96|0|100
C|AMTX|20250711|15:49:17.431553|S|47|2.955|0|47
C|AMTX|20250711|15:49:31.463719|S|47|2.955|0|47
C|AMTX|20250711|15:50:11.043938|E|47|2.96|0|47
C|AMTX|20250711|15:50:11.043938|E|100|2.96|0|100
C|AMTX|20250711|15:50:55.848866|E|100|2.96|0|100
C|AMTX|20250711|15:55:00.677046|S|100|2.945|0|100
C|AMTX|20250711|15:55:10.949505|S|100|2.945|0|100
C|AMTX|20250711|15:55:25.433955|S|100|2.945|0|100
C|AMTX|20250711|15:55:36.374931|E|100|2.95|0|100
C|AMTX|20250711|15:55:40.565015|S|14|2.945|0|14
C|AMTX|20250711|15:55:40.565675|S|14|2.945|0|14
C|AMTX|20250711|15:55:48.577571|S|100|2.945|0|100
C|AMTX|20250711|15:56:02.908510|S|100|2.945|0|100
C|AMTX|20250711|15:56:14.286733|S|39|2.945|0|39
C|AMTX|20250711|15:56:14.286795|S|39|2.945|0|39
C|AMTX|20250711|15:56:47.071991|S|100|2.945|0|100
C|AMTX|20250711|15:57:05.428835|S|100|2.945|0|100
C|AMTX|20250711|15:57:13.781399|S|14|2.945|0|14
C|AMTX|20250711|15:57:33.921988|S|100|2.945|0|100
C|AMTX|20250711|15:58:04.255205|S|100|2.945|0|100
C|AMTX|20250711|15:59:10.317304|S|3|2.935|0|3
C|AMTX|20250711|15:59:11.031910|S|2|2.935|0|2
C|AMTX|20250711|15:59:11.665903|S|1|2.935|0|1
C|AMTX|20250711|15:59:16.302987|S|23|2.935|0|23
C|AMTX|20250711|15:59:16.303025|S|24|2.935|0|24
C|AMTX|20250711|15:59:16.303025|S|100|2.935|0|100
C|AMTX|20250711|15:59:16.303027|S|12|2.935|0|12
C|AMTX|20250711|15:59:16.303044|S|32|2.935|0|32
C|AMTX|20250711|15:59:16.303124|S|100|2.935|0|100
C|AMTX|20250711|15:59:16.303161|S|3|2.935|0|3
C|AMTX|20250711|15:59:26.969002|S|4|2.935|0|4
C|AMTX|20250711|15:59:28.067585|S|3|2.935|0|3
C|AMTX|20250711|15:59:29.650881|S|1|2.935|0|1
C|AMTX|20250711|15:59:31.879354|S|5|2.935|0|5
C|AMTX|20250711|15:59:34.209435|S|1|2.935|0|1
C|AMTX|20250711|15:59:35.572686|S|2|2.935|0|2
C|AMTX|20250711|15:59:47.031770|E|100|2.93|0|100
C|AMTX|20250711|15:59:50.767137|S|13|2.935|0|13
C|AMTX|20250711|15:59:55.210093|S|106|2.935|0|106
C|AMTX|20250711|15:59:55.403742|S|47|2.935|0|47
C|AMWD|20250711|15:57:59.088250|S|32|56.83|0|32
C|AMX|20250711|09:38:17.032098|S|160|17.365|0|160
C|AMX|20250711|10:18:33.655842|S|43|17.33|0|43
C|AMX|20250711|10:18:33.655859|S|197|17.33|0|197
C|AMX|20250711|10:43:56.975222|S|100|17.34|0|100
C|AMX|20250711|10:45:54.053653|S|1|17.33|0|1
C|AMX|20250711|10:47:29.964558|S|100|17.35|0|100
C|AMX|20250711|10:47:29.964558|S|20|17.35|0|20
C|AMX|20250711|10:47:29.964558|S|36|17.35|0|36
C|AMX|20250711|10:47:33.120846|S|100|17.35|0|100
C|AMX|20250711|10:47:33.760386|E|29|17.34|0|29
C|AMX|20250711|10:59:35.071331|S|4|17.39|0|4
C|AMX|20250711|11:02:28.567718|S|100|17.4|0|100
C|AMX|20250711|11:03:57.125520|S|100|17.4|0|100
C|AMX|20250711|11:05:17.119926|S|40|17.4|0|40
C|AMX|20250711|11:05:29.510163|S|12|17.39|0|12
C|AMX|20250711|11:14:28.165957|S|33|17.39|0|33
C|AMX|20250711|11:14:48.279186|S|100|17.39|0|100
C|AMX|20250711|11:15:08.718121|S|88|17.38|0|88
C|AMX|20250711|11:15:25.033563|S|12|17.38|0|12
C|AMX|20250711|11:20:01.024103|S|44|17.37|0|44
C|AMX|20250711|11:20:25.897477|S|12|17.37|0|12
C|AMX|20250711|11:24:34.874503|S|100|17.38|0|100
C|AMX|20250711|11:24:34.874503|S|79|17.38|0|79
C|AMX|20250711|11:24:54.860004|S|21|17.37|0|21
C|AMX|20250711|11:24:54.860004|S|45|17.37|0|45
C|AMX|20250711|11:27:08.482348|S|34|17.34|0|34
C|AMX|20250711|11:27:48.206785|S|100|17.34|0|100
C|AMX|20250711|11:27:48.208327|S|52|17.34|0|52
C|AMX|20250711|11:29:47.864988|S|66|17.34|0|66
C|AMX|20250711|11:31:00.983329|S|100|17.35|0|100
C|AMX|20250711|11:39:15.725203|S|73|17.35|0|73
C|AMX|20250711|11:42:09.206869|S|100|17.35|0|100
C|AMX|20250711|11:42:10.118506|S|6|17.36|0|6
C|AMX|20250711|11:43:12.409671|S|100|17.36|0|100
C|AMX|20250711|11:45:05.350549|S|47|17.38|0|47
C|AMX|20250711|11:48:00.468594|S|10|17.39|0|10
C|AMX|20250711|11:50:11.112256|S|44|17.39|0|44
C|AMX|20250711|12:04:03.199770|S|100|17.41|0|100
C|AMX|20250711|12:05:03.853103|S|96|17.39|0|96
C|AMX|20250711|12:05:06.071405|S|100|17.4|0|100
C|AMX|20250711|12:08:25.613893|S|3|17.42|0|3
C|AMX|20250711|12:10:25.864562|S|33|17.41|0|33
C|AMX|20250711|12:14:06.508173|E|174|17.415|0|174
C|AMX|20250711|12:14:06.574624|E|74|17.41|0|74
C|AMX|20250711|12:14:06.574624|E|100|17.41|0|100
C|AMX|20250711|12:14:48.550535|S|3|17.41|0|3
C|AMX|20250711|12:23:04.241360|S|10|17.46|0|10
C|AMX|20250711|12:23:04.793319|E|100|17.45|0|100
C|AMX|20250711|12:23:05.242486|S|55|17.46|0|55
C|AMX|20250711|12:23:05.891323|S|55|17.46|0|55
C|AMX|20250711|12:23:05.891323|S|45|17.46|0|45
C|AMX|20250711|12:23:06.103490|S|55|17.46|0|55
C|AMX|20250711|12:23:06.103490|S|45|17.46|0|45
C|AMX|20250711|12:23:10.312578|E|66|17.45|0|66
C|AMX|20250711|12:24:07.142872|S|100|17.45|0|100
C|AMX|20250711|12:24:07.147879|S|2|17.44|0|2
C|AMX|20250711|12:28:21.500784|S|100|17.5|0|100
C|AMX|20250711|12:29:06.067020|E|100|17.49|0|100
C|AMX|20250711|12:30:23.574410|S|74|17.49|0|74
C|AMX|20250711|12:30:23.574410|S|26|17.49|0|26
C|AMX|20250711|12:32:38.394769|S|34|17.48|0|34
C|AMX|20250711|12:32:38.394770|S|100|17.48|0|100
C|AMX|20250711|12:32:38.394770|S|39|17.48|0|39
C|AMX|20250711|12:35:01.389915|S|100|17.465|0|100
C|AMX|20250711|12:35:01.389915|S|68|17.47|0|68
C|AMX|20250711|12:35:01.389928|S|100|17.47|0|100
C|AMX|20250711|12:35:29.236853|S|34|17.46|0|34
C|AMX|20250711|12:36:05.616186|S|10|17.47|0|10
C|AMX|20250711|12:36:37.224098|S|20|17.48|0|20
C|AMX|20250711|12:38:02.060647|S|32|17.48|0|32
C|AMX|20250711|12:38:02.060647|S|20|17.48|0|20
C|AMX|20250711|12:38:03.052248|E|100|17.48|0|100
C|AMX|20250711|12:42:29.789422|S|100|17.48|0|100
C|AMX|20250711|12:45:07.518008|S|1|17.46|0|1
C|AMX|20250711|12:45:10.640453|S|22|17.46|0|22
C|AMX|20250711|12:45:22.589140|S|12|17.46|0|12
C|AMX|20250711|12:48:22.368948|S|100|17.47|0|100
C|AMX|20250711|12:49:48.147606|S|20|17.47|0|20
C|AMX|20250711|12:49:48.147606|S|100|17.47|0|100
C|AMX|20250711|12:49:48.147606|S|22|17.47|0|22
C|AMX|20250711|12:51:09.146567|S|25|17.46|0|25
C|AMX|20250711|12:55:13.807447|S|88|17.45|0|88
C|AMX|20250711|13:02:59.871832|S|3|17.47|0|3
C|AMX|20250711|13:04:05.755292|S|3|17.47|0|3
C|AMX|20250711|13:04:23.814118|S|44|17.47|0|44
C|AMX|20250711|13:14:51.802094|S|22|17.45|0|22
C|AMX|20250711|13:19:48.408185|S|22|17.45|0|22
C|AMX|20250711|13:20:25.243207|S|12|17.455|0|12
C|AMX|20250711|13:22:31.239275|S|22|17.455|0|22
C|AMX|20250711|13:27:15.431087|S|1|17.45|0|1
C|AMX|20250711|13:32:58.115031|S|100|17.465|0|100
C|AMX|20250711|13:34:50.723620|S|22|17.46|0|22
C|AMX|20250711|13:35:26.089531|S|12|17.465|0|12
C|AMX|20250711|13:39:01.829019|S|22|17.46|0|22
C|AMX|20250711|13:40:25.041633|S|7|17.46|0|7
C|AMX|20250711|13:40:25.041634|S|5|17.46|0|5
C|AMX|20250711|13:48:46.268108|S|27|17.47|0|27
C|AMX|20250711|13:48:46.268108|S|15|17.465|0|15
C|AMX|20250711|13:48:46.268108|S|58|17.465|0|58
C|AMX|20250711|13:48:46.409025|S|35|17.47|0|35
C|AMX|20250711|13:53:01.056482|S|6|17.49|0|6
C|AMX|20250711|13:53:01.056482|S|100|17.49|0|100
C|AMX|20250711|13:53:25.540640|S|100|17.49|0|100
C|AMX|20250711|13:54:57.191460|S|66|17.49|0|66
C|AMX|20250711|13:55:25.276372|S|34|17.49|0|34
C|AMX|20250711|13:59:47.472302|S|22|17.495|0|22
C|AMX|20250711|14:00:29.870492|S|12|17.495|0|12
C|AMX|20250711|14:04:52.451209|S|22|17.505|0|22
C|AMX|20250711|14:05:24.047118|S|12|17.5|0|12
C|AMX|20250711|14:12:31.609337|S|100|17.54|0|100
C|AMX|20250711|14:13:52.123850|S|21|17.52|0|21
C|AMX|20250711|14:13:52.123850|S|100|17.52|0|100
C|AMX|20250711|14:17:01.247297|S|57|17.505|0|57
C|AMX|20250711|14:17:01.247743|S|36|17.505|0|36
C|AMX|20250711|14:17:01.247743|S|43|17.505|0|43
C|AMX|20250711|14:17:01.247744|S|63|17.505|0|63
C|AMX|20250711|14:17:01.247744|S|48|17.505|0|48
C|AMX|20250711|14:17:39.075779|S|69|17.52|0|69
C|AMX|20250711|14:21:09.283853|S|100|17.56|0|100
C|AMX|20250711|14:21:43.489405|S|20|17.58|0|20
C|AMX|20250711|14:21:43.489520|S|20|17.58|0|20
C|AMX|20250711|14:23:15.493318|S|20|17.58|0|20
C|AMX|20250711|14:24:49.260594|S|14|17.58|0|14
C|AMX|20250711|14:24:49.263617|S|12|17.58|0|12
C|AMX|20250711|14:28:28.868662|S|5|17.61|0|5
C|AMX|20250711|14:29:52.459236|S|67|17.605|0|67
C|AMX|20250711|14:33:17.316260|E|100|17.605|0|100
C|AMX|20250711|14:34:40.721871|S|20|17.61|0|20
C|AMX|20250711|14:39:14.482809|S|20|17.605|0|20
C|AMX|20250711|14:40:10.223041|S|45|17.605|0|45
C|AMX|20250711|14:40:24.492324|S|10|17.605|0|10
C|AMX|20250711|14:40:37.891889|S|21|17.605|0|21
C|AMX|20250711|14:45:47.531537|S|21|17.595|0|21
C|AMX|20250711|14:46:45.565318|S|100|17.6|0|100
C|AMX|20250711|14:48:59.166009|S|100|17.61|0|100
C|AMX|20250711|14:49:08.744596|E|60|17.605|0|60
C|AMX|20250711|14:49:59.575986|S|1|17.61|0|1
C|AMX|20250711|14:51:26.602315|S|248|17.615|0|248
C|AMX|20250711|14:55:12.758644|S|3|17.63|0|3
C|AMX|20250711|14:59:48.356824|S|3|17.61|0|3
C|AMX|20250711|14:59:48.359800|S|1|17.61|0|1
C|AMX|20250711|14:59:52.615357|S|1|17.61|0|1
C|AMX|20250711|14:59:53.050344|S|1|17.61|0|1
C|AMX|20250711|14:59:54.522209|S|10|17.61|0|10
C|AMX|20250711|15:02:37.485724|S|24|17.62|0|24
C|AMX|20250711|15:07:13.311794|S|98|17.61|0|98
C|AMX|20250711|15:08:51.670349|S|100|17.63|0|100
C|AMX|20250711|15:11:24.181797|S|100|17.64|0|100
C|AMX|20250711|15:11:24.271084|S|3|17.64|0|3
C|AMX|20250711|15:14:50.690542|S|27|17.63|0|27
C|AMX|20250711|15:16:00.329418|E|71|17.63|0|71
C|AMX|20250711|15:23:28.329820|S|7|17.605|0|7
C|AMX|20250711|15:24:43.844643|S|74|17.6|0|74
C|AMX|20250711|15:24:43.845438|S|100|17.6|0|100
C|AMX|20250711|15:26:25.074366|S|100|17.61|0|100
C|AMX|20250711|15:26:25.352921|E|55|17.6|0|55
C|AMX|20250711|15:26:34.902686|S|248|17.605|0|248
C|AMX|20250711|15:29:59.379308|S|100|17.6|0|100
C|AMX|20250711|15:32:40.393528|S|100|17.59|0|100
C|AMX|20250711|15:32:40.393906|S|100|17.59|0|100
C|AMX|20250711|15:32:40.394088|S|10|17.59|0|10
C|AMX|20250711|15:32:40.394102|S|90|17.59|0|90
C|AMX|20250711|15:34:12.068702|E|115|17.585|0|115
C|AMX|20250711|15:35:40.458458|E|15|17.585|0|15
C|AMX|20250711|15:35:49.077017|E|15|17.585|0|15
C|AMX|20250711|15:35:49.643548|E|95|17.585|0|95
C|AMX|20250711|15:35:50.847508|E|110|17.585|0|110
C|AMX|20250711|15:43:41.778628|S|100|17.61|0|100
C|AMX|20250711|15:44:07.071418|E|100|17.58|0|100
C|AMX|20250711|15:51:25.973811|S|2|17.575|0|2
C|AMX|20250711|15:51:59.413657|S|98|17.575|0|98
C|AMX|20250711|15:51:59.413657|S|2|17.575|0|2
C|AMX|20250711|15:52:04.875395|S|2|17.575|0|2
C|AMX|20250711|15:52:04.875395|S|98|17.575|0|98
C|AMX|20250711|15:52:19.706108|S|100|17.57|0|100
C|AMX|20250711|15:54:56.591763|S|100|17.565|0|100
C|AMX|20250711|15:57:09.616045|S|6|17.565|0|6
C|AMX|20250711|15:57:18.639432|S|94|17.565|0|94
C|AMX|20250711|15:57:48.161932|S|100|17.565|0|100
C|AMX|20250711|15:57:51.346259|S|6|17.565|0|6
C|AMX|20250711|15:58:16.595750|S|6|17.565|0|6
C|AMX|20250711|15:58:21.944675|S|95|17.55|0|95
C|AMX|20250711|15:58:31.607511|S|2|17.545|0|2
C|AMX|20250711|15:58:32.801851|S|100|17.55|0|100
C|AMX|20250711|15:58:39.672368|S|2|17.55|0|2
C|AMX|20250711|15:58:39.672368|S|12|17.55|0|12
C|AMX|20250711|15:58:39.672369|S|100|17.55|0|100
C|AMX|20250711|15:58:40.022466|S|12|17.545|0|12
C|AMX|20250711|15:58:45.368630|E|100|17.55|0|100
C|AMX|20250711|15:58:45.368630|E|100|17.55|0|100
C|AMX|20250711|15:58:45.377843|S|56|17.55|0|56
C|AMX|20250711|15:59:09.919506|S|100|17.55|0|100
C|AMX|20250711|15:59:17.855040|S|100|17.545|0|100
C|AMX|20250711|15:59:24.027310|S|100|17.54|0|100
C|AMX|20250711|15:59:44.641281|E|59|17.545|0|59
C|AMX|20250711|15:59:48.198627|S|23|17.55|0|23
C|AMX|20250711|15:59:48.537093|S|100|17.54|0|100
C|AMX|20250711|15:59:49.243015|S|31|17.545|0|31
C|AMX|20250711|15:59:54.567584|S|77|17.55|0|77
C|AMX|20250711|15:59:54.567584|S|20|17.55|0|20
C|AMX|20250711|15:59:55.244688|S|9|17.55|0|9
C|AMZD|20250711|09:30:09.196889|S|300|10.71|0|300
C|AMZD|20250711|09:59:14.577006|S|300|10.71|0|300
C|AMZD|20250711|10:00:25.693328|S|400|10.71|0|400
C|AMZD|20250711|11:01:20.430478|S|200|10.68|0|200
C|AMZD|20250711|13:06:11.703867|S|100|10.66|0|100
C|AMZD|20250711|14:16:13.772151|S|400|10.6|0|400
C|AMZD|20250711|15:58:54.752096|S|200|10.68|0|200
C|AMZD|20250711|15:59:02.911598|S|200|10.68|0|200
C|AMZD|20250711|15:59:02.924438|S|200|10.68|0|200
C|AMZD|20250711|15:59:19.195046|S|200|10.68|0|200
C|AMZN|20250711|09:30:00.351724|S|100|223.48|0|100
C|AMZN|20250711|09:30:01.550313|S|50|223.71|0|50
C|AMZN|20250711|09:30:01.599893|S|81|223.71|0|81
C|AMZN|20250711|09:30:02.505494|S|3|223.66|0|3
C|AMZN|20250711|09:30:02.505659|S|2|223.66|0|2
C|AMZN|20250711|09:30:03.418414|S|35|223.82|0|35
C|AMZN|20250711|09:30:06.990673|S|100|223.94|0|100
C|AMZN|20250711|09:30:08.456829|S|99|224.12|0|99
C|AMZN|20250711|09:30:09.997828|S|100|224.44|0|100
C|AMZN|20250711|09:30:16.153229|S|30|224.44|0|30
C|AMZN|20250711|09:30:16.164116|S|70|224.44|0|70
C|AMZN|20250711|09:30:19.189987|S|100|224.3|0|100
C|AMZN|20250711|09:30:20.956111|S|100|224.38|0|100
C|AMZN|20250711|09:30:28.813663|S|100|224.54|0|100
C|AMZN|20250711|09:30:35.147956|S|100|224.56|0|100
C|AMZN|20250711|09:30:49.781503|S|100|223.9|0|100
C|AMZN|20250711|09:31:18.778088|S|100|224.29|0|100
C|AMZN|20250711|09:31:24.349480|S|5|224.09|0|5
C|AMZN|20250711|09:31:29.296683|S|100|224.03|0|100
C|AMZN|20250711|09:32:17.217172|S|100|223.35|0|100
C|AMZN|20250711|09:32:27.228240|S|1|223.57|0|1
C|AMZN|20250711|09:34:23.100958|S|100|223.93|0|100
C|AMZN|20250711|09:35:19.623943|S|100|223.77|0|100
C|AMZN|20250711|09:35:26.981586|S|100|223.8|0|100
C|AMZN|20250711|09:37:57.894125|S|100|223.52|0|100
C|AMZN|20250711|09:38:01.766712|S|100|223.5|0|100
C|AMZN|20250711|09:39:25.393653|S|50|223.47|0|50
C|AMZN|20250711|09:40:17.024029|S|80|223.35|0|80
C|AMZN|20250711|09:42:07.980139|S|100|223.04|0|100
C|AMZN|20250711|09:42:52.365340|S|74|222.92|0|74
C|AMZN|20250711|09:54:33.526205|S|100|224.15|0|100
C|AMZN|20250711|09:54:33.526284|S|100|224.15|0|100
C|AMZN|20250711|09:54:47.294167|S|1|224.05|0|1
C|AMZN|20250711|09:54:52.671225|S|14|223.99|0|14
C|AMZN|20250711|09:57:22.285676|S|100|224.2|0|100
C|AMZN|20250711|10:01:19.417486|S|39|224.35|0|39
C|AMZN|20250711|10:03:05.715409|S|99|224.455|0|99
C|AMZN|20250711|10:03:25.342818|S|100|224.36|0|100
C|AMZN|20250711|10:04:15.553114|S|100|224.34|0|100
C|AMZN|20250711|10:06:22.418754|S|100|224.37|0|100
C|AMZN|20250711|10:08:06.272233|S|100|224.33|0|100
C|AMZN|20250711|10:08:24.060301|S|100|224.2|0|100
C|AMZN|20250711|10:13:50.083399|S|25|224.28|0|25
C|AMZN|20250711|10:20:20.075125|S|100|224.5|0|100
C|AMZN|20250711|10:24:27.495751|S|42|224.775|0|42
C|AMZN|20250711|10:28:38.825963|S|31|224.66|0|31
C|AMZN|20250711|10:30:10.469630|S|7|224.32|0|7
C|AMZN|20250711|10:35:22.234309|S|100|224.28|0|100
C|AMZN|20250711|10:35:30.369308|S|10|224.41|0|10
C|AMZN|20250711|10:48:19.430554|S|100|224.28|0|100
C|AMZN|20250711|10:54:33.157715|S|150|224.03|0|150
C|AMZN|20250711|10:54:33.157823|S|100|224.03|0|100
C|AMZN|20250711|10:57:10.786132|S|100|224.19|0|100
C|AMZN|20250711|11:00:50.195595|S|100|224.985|0|100
C|AMZN|20250711|11:00:58.839130|S|100|225.05|0|100
C|AMZN|20250711|11:04:40.904185|S|100|225.18|0|100
C|AMZN|20250711|11:04:57.818246|S|100|225.01|0|100
C|AMZN|20250711|11:10:00.116188|S|62|224.69|0|62
C|AMZN|20250711|11:16:30.618768|S|26|224.4|0|26
C|AMZN|20250711|11:21:01.618297|S|100|224.56|0|100
C|AMZN|20250711|11:28:20.965085|S|3|224.47|0|3
C|AMZN|20250711|11:34:01.462452|S|32|224.89|0|32
C|AMZN|20250711|11:42:06.154701|S|60|225.36|0|60
C|AMZN|20250711|11:52:38.337222|S|100|225.71|0|100
C|AMZN|20250711|12:00:24.402460|S|33|225.63|0|33
C|AMZN|20250711|12:04:47.625447|S|100|225.5|0|100
C|AMZN|20250711|12:14:59.025021|S|110|225.405|0|110
C|AMZN|20250711|12:44:58.454517|S|100|224.92|0|100
C|AMZN|20250711|12:49:54.994994|S|1|225.15|0|1
C|AMZN|20250711|13:04:34.637701|S|90|225.47|0|90
C|AMZN|20250711|13:16:39.742970|S|150|225.57|0|150
C|AMZN|20250711|13:41:03.760941|S|17|225.04|0|17
C|AMZN|20250711|13:41:03.761064|S|3|225.04|0|3
C|AMZN|20250711|13:41:03.761074|S|3|225.04|0|3
C|AMZN|20250711|13:41:03.761103|S|50|225.04|0|50
C|AMZN|20250711|13:41:03.761208|S|27|225.04|0|27
C|AMZN|20250711|13:54:34.916445|S|100|225.745|0|100
C|AMZN|20250711|13:57:56.948470|S|20|225.83|0|20
C|AMZN|20250711|14:05:28.198344|S|500|225.78|0|500
C|AMZN|20250711|14:05:28.198426|S|18|225.78|0|18
C|AMZN|20250711|14:05:28.891018|S|2|225.78|0|2
C|AMZN|20250711|14:05:28.891067|S|9|225.78|0|9
C|AMZN|20250711|14:05:29.373205|S|19|225.78|0|19
C|AMZN|20250711|14:05:30.766342|S|452|225.78|0|452
C|AMZN|20250711|14:05:30.768577|S|14|225.78|0|14
C|AMZN|20250711|14:05:30.768612|S|86|225.78|0|86
C|AMZN|20250711|14:07:16.158486|S|100|226.02|0|100
C|AMZN|20250711|14:08:31.870014|S|200|226.48|0|200
C|AMZN|20250711|14:08:31.914424|S|200|226.48|0|200
C|AMZN|20250711|14:08:32.338582|S|200|226.47|0|200
C|AMZN|20250711|14:08:32.347514|S|200|226.47|0|200
C|AMZN|20250711|14:08:32.356615|S|200|226.47|0|200
C|AMZN|20250711|14:08:34.115961|S|86|226.46|0|86
C|AMZN|20250711|14:08:36.104083|S|100|226.45|0|100
C|AMZN|20250711|14:08:37.569749|S|100|226.47|0|100
C|AMZN|20250711|14:17:02.128766|S|100|226.26|0|100
C|AMZN|20250711|14:39:38.907626|S|3|226|0|3
C|AMZN|20250711|14:50:52.890373|S|30|226|0|30
C|AMZN|20250711|15:29:18.096607|S|16|225.95|0|16
C|AMZN|20250711|15:29:19.848196|S|10|225.95|0|10
C|AMZN|20250711|15:50:51.320591|S|48|225.41|0|48
C|AMZN|20250711|15:50:57.477415|S|18|225.37|0|18
C|AMZN|20250711|15:52:30.852276|S|29|225.46|0|29
C|AMZN|20250711|15:58:06.901268|S|462|225.03|0|462
C|AMZN|20250711|15:59:46.045316|S|100|225.01|0|100
C|AMZU|20250711|10:19:35.915549|S|500|38.21|0|500
C|AMZU|20250711|14:28:27.664689|S|34|38.73|0|34
C|AMZU|20250711|15:50:00.048031|S|400|38.5|0|400
C|AMZU|20250711|15:50:00.048069|S|100|38.5|0|100
C|AMZU|20250711|15:54:40.079466|S|100|38.55|0|100
C|AMZU|20250711|15:54:40.079551|S|100|38.55|0|100
C|AMZU|20250711|15:54:40.091553|S|34|38.53|0|34
C|AMZU|20250711|15:54:40.091553|S|34|38.53|0|34
C|AMZU|20250711|15:54:40.167923|S|3|38.54|0|3
C|AMZZ|20250711|09:30:03.865655|S|100|32.02|0|100
C|AN|20250711|10:09:49.300888|S|3|213.38|0|3
C|AN|20250711|10:39:25.266378|S|1|212.61|0|1
C|AN|20250711|14:14:53.382539|S|1|212.35|0|1
C|AN|20250711|14:34:08.715745|S|6|212.41|0|6
C|AN|20250711|15:45:18.626435|S|100|212.645|0|100
C|AN|20250711|15:59:47.043543|S|100|212.81|0|100
C|ANAB|20250711|15:08:08.481554|S|100|26.61|0|100
C|ANAB|20250711|15:09:25.810259|S|4|26.67|0|4
C|ANAB|20250711|15:13:57.332496|S|100|26.64|0|100
C|ANAB|20250711|15:13:57.332496|S|100|26.635|0|100
C|ANAB|20250711|15:44:22.720370|S|100|26.36|0|100
C|ANAB|20250711|15:54:32.837606|S|100|26.465|0|100
C|ANAB|20250711|15:59:42.443838|S|1|26.25|0|1
C|ANDE|20250711|09:30:00.919028|S|100|38.615|0|100
C|ANET|20250711|09:30:02.985717|S|100|106.275|0|100
C|ANET|20250711|09:30:02.986069|S|100|106.275|0|100
C|ANET|20250711|09:30:02.988831|S|50|106.275|0|50
C|ANET|20250711|09:31:02.333086|S|100|106.28|0|100
C|ANET|20250711|09:31:03.370823|S|100|106.27|0|100
C|ANET|20250711|09:31:05.084959|S|100|106.16|0|100
C|ANET|20250711|09:31:44.346168|S|100|106.325|0|100
C|ANET|20250711|09:31:44.357324|S|100|106.295|0|100
C|ANET|20250711|09:31:44.359415|S|100|106.295|0|100
C|ANET|20250711|09:32:37.576929|S|42|106.34|0|42
C|ANET|20250711|09:32:37.577170|S|4|106.37|0|4
C|ANET|20250711|09:32:57.637601|S|100|107.31|0|100
C|ANET|20250711|09:34:27.897842|S|100|107.405|0|100
C|ANET|20250711|09:35:41.253605|S|75|107.995|0|75
C|ANET|20250711|09:36:55.445788|S|110|108.2|0|110
C|ANET|20250711|09:38:09.842871|S|21|107.72|0|21
C|ANET|20250711|09:38:09.843096|S|68|107.73|0|68
C|ANET|20250711|09:38:33.116142|S|5|107.73|0|5
C|ANET|20250711|09:38:33.124032|S|73|107.73|0|73
C|ANET|20250711|09:38:33.124093|S|32|107.73|0|32
C|ANET|20250711|09:48:10.426732|S|100|107.47|0|100
C|ANET|20250711|09:59:55.643781|S|100|107.88|0|100
C|ANET|20250711|10:05:38.885689|S|75|108.06|0|75
C|ANET|20250711|10:05:38.885714|S|25|108.06|0|25
C|ANET|20250711|10:33:56.230206|S|100|109.04|0|100
C|ANET|20250711|10:36:30.873992|S|2|108.93|0|2
C|ANET|20250711|10:39:43.218907|S|1|109.02|0|1
C|ANET|20250711|10:42:09.233130|S|100|108.73|0|100
C|ANET|20250711|10:44:31.007721|S|5|108.85|0|5
C|ANET|20250711|10:45:16.619996|S|100|108.43|0|100
C|ANET|20250711|10:48:22.979254|S|75|108.59|0|75
C|ANET|20250711|10:48:22.979266|S|63|108.59|0|63
C|ANET|20250711|10:55:20.794618|S|100|108.83|0|100
C|ANET|20250711|10:59:09.990785|S|63|108.79|0|63
C|ANET|20250711|11:11:38.076396|S|50|108.67|0|50
C|ANET|20250711|11:11:39.696292|S|50|108.67|0|50
C|ANET|20250711|11:12:31.501252|S|6|108.835|0|6
C|ANET|20250711|11:12:31.501291|S|12|108.835|0|12
C|ANET|20250711|11:12:31.501315|S|82|108.835|0|82
C|ANET|20250711|11:16:15.095190|S|2|108.96|0|2
C|ANET|20250711|11:22:29.940328|S|50|109.1|0|50
C|ANET|20250711|11:23:57.862546|S|40|109.11|0|40
C|ANET|20250711|11:35:00.733589|S|75|108.84|0|75
C|ANET|20250711|11:35:45.437133|S|3|108.96|0|3
C|ANET|20250711|11:36:16.893749|S|50|108.94|0|50
C|ANET|20250711|11:39:05.429547|S|100|109.07|0|100
C|ANET|20250711|11:39:44.784453|S|1|109.1|0|1
C|ANET|20250711|11:39:47.333000|S|36|109.1|0|36
C|ANET|20250711|11:41:21.246552|S|43|109.09|0|43
C|ANET|20250711|11:41:21.246552|S|100|109.08|0|100
C|ANET|20250711|11:52:05.556802|S|96|109.08|0|96
C|ANET|20250711|11:52:05.556823|S|26|109.08|0|26
C|ANET|20250711|11:52:05.556824|S|78|109.08|0|78
C|ANET|20250711|11:52:05.556831|S|78|109.08|0|78
C|ANET|20250711|11:52:05.556842|S|16|109.08|0|16
C|ANET|20250711|11:52:05.556920|S|32|109.08|0|32
C|ANET|20250711|11:53:21.848033|S|8|108.93|0|8
C|ANET|20250711|11:54:21.380799|S|13|108.905|0|13
C|ANET|20250711|11:54:21.380815|S|97|108.905|0|97
C|ANET|20250711|11:56:23.160816|S|75|108.67|0|75
C|ANET|20250711|11:56:23.160827|S|25|108.67|0|25
C|ANET|20250711|12:07:05.558193|S|3|108.91|0|3
C|ANET|20250711|12:08:52.693616|S|50|108.61|0|50
C|ANET|20250711|12:13:23.624578|S|15|108.61|0|15
C|ANET|20250711|12:16:31.052897|S|100|108.44|0|100
C|ANET|20250711|12:16:31.053066|S|7|108.46|0|7
C|ANET|20250711|12:21:27.486499|S|1|108.61|0|1
C|ANET|20250711|12:28:48.784353|S|1|108.96|0|1
C|ANET|20250711|12:32:07.273708|S|60|109.02|0|60
C|ANET|20250711|12:33:22.917302|S|50|109.07|0|50
C|ANET|20250711|12:35:17.488785|S|7|108.73|0|7
C|ANET|20250711|12:41:07.771225|S|1|108.75|0|1
C|ANET|20250711|12:41:37.884113|S|119|108.765|0|119
C|ANET|20250711|12:42:46.565756|S|63|108.585|0|63
C|ANET|20250711|12:42:46.565765|S|75|108.585|0|75
C|ANET|20250711|12:43:31.901510|S|100|108.54|0|100
C|ANET|20250711|12:43:31.901522|S|6|108.54|0|6
C|ANET|20250711|12:46:37.728108|S|100|108.49|0|100
C|ANET|20250711|12:46:37.728109|S|50|108.49|0|50
C|ANET|20250711|12:46:59.058465|S|63|108.455|0|63
C|ANET|20250711|13:12:46.897236|S|75|108.5|0|75
C|ANET|20250711|13:12:46.897552|S|63|108.52|0|63
C|ANET|20250711|13:12:46.897739|S|63|108.54|0|63
C|ANET|20250711|13:12:46.898050|S|63|108.53|0|63
C|ANET|20250711|13:13:00.746095|S|100|108.63|0|100
C|ANET|20250711|13:13:00.746096|S|50|108.63|0|50
C|ANET|20250711|13:14:00.186331|S|100|108.54|0|100
C|ANET|20250711|13:14:00.188860|S|14|108.56|0|14
C|ANET|20250711|13:14:24.743744|S|150|108.51|0|150
C|ANET|20250711|13:14:24.743790|S|63|108.51|0|63
C|ANET|20250711|13:14:24.743801|S|67|108.51|0|67
C|ANET|20250711|13:14:24.744017|S|150|108.51|0|150
C|ANET|20250711|13:17:42.050152|S|10|108.51|0|10
C|ANET|20250711|13:17:42.292319|S|100|108.47|0|100
C|ANET|20250711|13:33:17.733562|S|5|108.19|0|5
C|ANET|20250711|13:34:50.508948|S|60|108|0|60
C|ANET|20250711|13:38:05.028565|S|3|107.84|0|3
C|ANET|20250711|13:40:52.244890|S|100|107.63|0|100
C|ANET|20250711|14:01:36.914607|S|36|108.19|0|36
C|ANET|20250711|14:24:19.579575|S|100|108.2|0|100
C|ANET|20250711|15:31:19.015233|S|100|108.53|0|100
C|ANET|20250711|15:32:05.270758|S|146|108.59|0|146
C|ANET|20250711|15:48:26.015149|S|100|108.65|0|100
C|ANET|20250711|15:49:05.759508|S|100|108.72|0|100
C|ANET|20250711|15:51:22.593386|S|10|108.66|0|10
C|ANET|20250711|15:52:23.520468|S|62|108.66|0|62
C|ANET|20250711|15:53:12.102590|S|3|108.75|0|3
C|ANET|20250711|15:53:12.105676|S|62|108.8|0|62
C|ANET|20250711|15:54:06.727614|S|3|109.01|0|3
C|ANET|20250711|15:54:17.781528|S|50|109.05|0|50
C|ANET|20250711|15:55:00.055961|S|100|108.9|0|100
C|ANET|20250711|15:55:07.164970|S|100|108.855|0|100
C|ANET|20250711|15:56:05.051471|S|3|108.995|0|3
C|ANET|20250711|15:56:11.132156|S|100|108.99|0|100
C|ANET|20250711|15:56:47.691068|S|110|108.86|0|110
C|ANET|20250711|15:57:30.120934|S|11|108.985|0|11
C|ANET|20250711|15:59:46.548727|S|50|108.65|0|50
C|ANET|20250711|15:59:49.548636|S|50|108.63|0|50
C|ANET|20250711|15:59:49.548636|S|150|108.63|0|150
C|ANET|20250711|15:59:49.548636|S|100|108.63|0|100
C|ANET|20250711|15:59:49.548637|S|62|108.62|0|62
C|ANET|20250711|15:59:49.728048|S|67|108.64|0|67
C|ANET|20250711|15:59:55.342340|S|50|108.6|0|50
C|ANET|20250711|15:59:55.342340|S|50|108.59|0|50
C|ANF|20250711|09:59:36.123390|S|96|88|0|96
C|ANF|20250711|10:06:10.279252|S|38|87.58|0|38
C|ANF|20250711|10:09:08.670552|S|38|87.65|0|38
C|ANF|20250711|10:16:29.623941|S|100|87.16|0|100
C|ANF|20250711|10:30:16.750858|S|100|87.52|0|100
C|ANF|20250711|10:44:27.500544|S|38|87.005|0|38
C|ANF|20250711|10:51:15.071144|S|100|86.87|0|100
C|ANF|20250711|10:52:06.453683|S|20|86.81|0|20
C|ANF|20250711|10:52:53.992188|S|2|86.68|0|2
C|ANF|20250711|11:01:05.170154|S|100|87.02|0|100
C|ANF|20250711|11:09:45.954399|S|60|87.58|0|60
C|ANF|20250711|11:09:45.954400|S|40|87.59|0|40
C|ANF|20250711|11:09:45.954425|S|60|87.59|0|60
C|ANF|20250711|11:12:21.729345|S|10|87.91|0|10
C|ANF|20250711|11:57:16.883496|S|100|88.47|0|100
C|ANF|20250711|12:19:31.189988|S|10|88.66|0|10
C|ANF|20250711|12:38:16.867166|S|38|88.81|0|38
C|ANF|20250711|12:38:16.867646|S|38|88.81|0|38
C|ANF|20250711|12:38:16.867699|S|12|88.81|0|12
C|ANF|20250711|12:38:16.867743|S|12|88.81|0|12
C|ANF|20250711|12:38:19.246247|S|10|88.82|0|10
C|ANF|20250711|12:40:55.779714|S|100|88.96|0|100
C|ANF|20250711|12:46:11.558760|S|2|89.12|0|2
C|ANF|20250711|12:46:11.558761|S|1|89.12|0|1
C|ANF|20250711|12:57:32.933597|S|38|89.47|0|38
C|ANF|20250711|13:04:37.994815|S|38|89.23|0|38
C|ANF|20250711|13:04:37.994882|S|38|89.23|0|38
C|ANF|20250711|13:04:37.994941|S|24|89.23|0|24
C|ANF|20250711|13:04:39.759341|S|50|89.24|0|50
C|ANF|20250711|13:04:39.759342|S|11|89.24|0|11
C|ANF|20250711|13:04:39.759453|S|3|89.24|0|3
C|ANF|20250711|14:19:02.456506|S|100|89.27|0|100
C|ANF|20250711|14:22:41.306600|S|100|89.28|0|100
C|ANF|20250711|14:23:49.088052|S|25|89.29|0|25
C|ANF|20250711|14:23:49.088052|S|25|89.29|0|25
C|ANF|20250711|14:23:49.088053|S|50|89.29|0|50
C|ANF|20250711|14:23:49.088069|S|10|89.3|0|10
C|ANF|20250711|14:24:32.448452|S|100|89.21|0|100
C|ANF|20250711|14:29:00.571428|S|25|89.12|0|25
C|ANF|20250711|14:29:00.571799|S|9|89.12|0|9
C|ANF|20250711|14:32:56.314755|S|100|88.95|0|100
C|ANF|20250711|14:39:08.602318|S|10|89.29|0|10
C|ANF|20250711|14:39:08.602338|S|10|89.29|0|10
C|ANF|20250711|14:41:52.335241|S|100|89.11|0|100
C|ANF|20250711|14:43:41.487551|S|10|89.14|0|10
C|ANF|20250711|14:44:05.458447|S|100|89.17|0|100
C|ANF|20250711|14:53:15.219977|S|2|89.01|0|2
C|ANF|20250711|14:56:46.667095|S|5|89.12|0|5
C|ANF|20250711|14:58:33.672037|S|100|89.13|0|100
C|ANF|20250711|14:58:58.363796|S|100|89.31|0|100
C|ANF|20250711|14:59:11.348685|S|100|89.3|0|100
C|ANF|20250711|14:59:29.365324|S|100|89.3|0|100
C|ANF|20250711|14:59:37.325050|S|100|89.31|0|100
C|ANF|20250711|14:59:55.454341|S|69|89.31|0|69
C|ANF|20250711|15:02:18.497511|S|50|89.34|0|50
C|ANF|20250711|15:08:09.739482|S|100|88.98|0|100
C|ANF|20250711|15:08:12.627175|S|7|88.92|0|7
C|ANF|20250711|15:08:12.627180|S|7|88.92|0|7
C|ANF|20250711|15:08:12.627257|S|38|88.92|0|38
C|ANF|20250711|15:08:12.627315|S|7|88.92|0|7
C|ANF|20250711|15:08:12.627351|S|7|88.92|0|7
C|ANF|20250711|15:08:12.627357|S|7|88.92|0|7
C|ANF|20250711|15:08:12.627407|S|7|88.92|0|7
C|ANF|20250711|15:08:12.627442|S|20|88.92|0|20
C|ANF|20250711|15:11:44.329773|S|4|89.05|0|4
C|ANF|20250711|15:21:39.693071|S|38|89.35|0|38
C|ANF|20250711|15:23:11.864247|S|4|89.5|0|4
C|ANF|20250711|15:23:11.864257|S|43|89.5|0|43
C|ANF|20250711|15:23:11.864275|S|38|89.5|0|38
C|ANF|20250711|15:23:11.864398|S|15|89.5|0|15
C|ANF|20250711|15:45:08.399665|S|1|89.37|0|1
C|ANF|20250711|15:45:08.399677|S|76|89.37|0|76
C|ANF|20250711|15:49:45.358706|S|38|89.39|0|38
C|ANF|20250711|15:50:18.221272|S|100|89.44|0|100
C|ANF|20250711|15:53:54.703467|S|38|89.39|0|38
C|ANF|20250711|15:53:58.841574|S|100|89.46|0|100
C|ANF|20250711|15:54:17.792340|S|100|89.47|0|100
C|ANF|20250711|15:59:46.536237|S|33|89.35|0|33
C|ANF|20250711|15:59:46.536237|S|100|89.35|0|100
C|ANF|20250711|15:59:46.537948|S|38|89.35|0|38
C|ANF|20250711|15:59:46.538007|S|38|89.35|0|38
C|ANF|20250711|15:59:46.538064|S|25|89.35|0|25
C|ANF|20250711|15:59:46.538064|S|13|89.35|0|13
C|ANF|20250711|15:59:46.538127|S|38|89.35|0|38
C|ANF|20250711|15:59:46.538225|S|38|89.35|0|38
C|ANF|20250711|15:59:46.538281|S|11|89.35|0|11
C|ANGI|20250711|09:36:36.210256|S|4|16.7|0|4
C|ANGI|20250711|09:50:15.485408|S|4|16.67|0|4
C|ANGI|20250711|09:50:39.917898|S|4|16.7|0|4
C|ANGI|20250711|09:50:39.917968|S|4|16.7|0|4
C|ANGI|20250711|10:00:09.978588|S|4|16.635|0|4
C|ANGI|20250711|10:00:09.978651|S|4|16.635|0|4
C|ANGI|20250711|10:16:10.173799|S|128|16.54|0|128
C|ANGI|20250711|10:37:15.083724|S|4|16.415|0|4
C|ANGI|20250711|10:37:15.083783|S|4|16.415|0|4
C|ANGI|20250711|10:45:31.971711|S|4|16.355|0|4
C|ANGI|20250711|10:45:31.971776|S|4|16.355|0|4
C|ANGI|20250711|12:04:48.812479|S|4|16.27|0|4
C|ANGI|20250711|12:04:48.812548|S|4|16.27|0|4
C|ANGI|20250711|12:05:24.925341|S|40|16.28|0|40
C|ANGI|20250711|12:07:14.036186|S|1|16.27|0|1
C|ANGI|20250711|12:18:33.042232|S|110|16.255|0|110
C|ANGI|20250711|12:19:59.107494|S|22|16.22|0|22
C|ANGI|20250711|12:20:24.688079|S|18|16.22|0|18
C|ANGI|20250711|12:41:58.339259|S|193|16.28|0|193
C|ANGI|20250711|13:06:20.169735|S|100|16.255|0|100
C|ANGI|20250711|13:34:51.849630|S|3|16.32|0|3
C|ANGI|20250711|13:54:03.837845|S|10|16.27|0|10
C|ANGI|20250711|13:56:45.217352|S|100|16.285|0|100
C|ANGI|20250711|13:59:32.266748|S|2|16.28|0|2
C|ANGI|20250711|13:59:32.266755|S|11|16.28|0|11
C|ANGI|20250711|14:29:03.650576|S|4|16.26|0|4
C|ANGI|20250711|14:37:39.650508|S|4|16.26|0|4
C|ANGI|20250711|14:46:00.067472|S|120|16.285|0|120
C|ANGI|20250711|15:27:29.170238|S|15|16.175|0|15
C|ANGI|20250711|15:48:09.969480|S|2|15.95|0|2
C|ANGI|20250711|15:49:13.035936|S|4|15.96|0|4
C|ANGI|20250711|15:49:13.036001|S|4|15.96|0|4
C|ANGI|20250711|15:49:14.050121|S|4|15.96|0|4
C|ANGI|20250711|15:49:14.050180|S|4|15.96|0|4
C|ANGI|20250711|15:49:14.050237|S|4|15.96|0|4
C|ANGI|20250711|15:49:14.050294|S|4|15.96|0|4
C|ANGI|20250711|15:49:14.050350|S|4|15.96|0|4
C|ANGI|20250711|15:49:14.050406|S|4|15.96|0|4
C|ANGI|20250711|15:49:14.050467|S|4|15.96|0|4
C|ANGI|20250711|15:49:14.050523|S|4|15.96|0|4
C|ANGI|20250711|15:49:14.050577|S|4|15.96|0|4
C|ANGI|20250711|15:49:14.050635|S|4|15.96|0|4
C|ANGI|20250711|15:49:14.079380|S|100|15.96|0|100
C|ANGI|20250711|15:49:14.079387|S|11|15.96|0|11
C|ANGI|20250711|15:49:14.079435|S|4|15.96|0|4
C|ANGI|20250711|15:49:14.079500|S|4|15.96|0|4
C|ANGI|20250711|15:49:14.079566|S|4|15.96|0|4
C|ANGI|20250711|15:49:15.004821|S|100|15.96|0|100
C|ANGI|20250711|15:49:15.004851|S|100|15.96|0|100
C|ANGI|20250711|15:49:15.005197|S|37|15.96|0|37
C|ANGI|20250711|15:52:07.666350|S|3|15.92|0|3
C|ANGI|20250711|15:56:27.394695|S|4|15.97|0|4
C|ANGI|20250711|15:56:27.394754|S|4|15.97|0|4
C|ANGI|20250711|15:56:27.394812|S|4|15.97|0|4
C|ANGI|20250711|15:56:27.394870|S|4|15.97|0|4
C|ANGI|20250711|15:59:30.447195|S|4|15.955|0|4
C|ANGL|20250711|10:17:14.025280|S|78|28.99|0|78
C|ANGL|20250711|10:21:41.620479|S|100|29|0|100
C|ANGL|20250711|10:32:49.171924|S|98|29|0|98
C|ANGL|20250711|10:32:49.172318|S|102|29|0|102
C|ANGL|20250711|11:52:04.332828|S|100|28.98|0|100
C|ANGL|20250711|15:47:54.510934|S|100|29|0|100
C|ANGO|20250711|12:18:51.406495|S|96|9.26|0|96
C|ANGO|20250711|14:11:55.497312|S|10|9.33|0|10
C|ANGO|20250711|14:24:49.792099|S|10|9.33|0|10
C|ANGO|20250711|15:34:56.945036|S|1|9.315|0|1
C|ANGO|20250711|15:59:50.049290|S|4|9.32|0|4
C|ANIP|20250711|10:47:09.069243|S|100|65.25|0|100
C|ANIP|20250711|10:47:09.069243|S|34|65.28|0|34
C|ANNX|20250711|10:00:17.496501|S|20|2.66|0|20
C|ANNX|20250711|10:09:03.058518|S|200|2.655|0|200
C|ANNX|20250711|11:05:15.091272|S|10|2.68|0|10
C|ANNX|20250711|11:35:03.163489|S|100|2.635|0|100
C|ANNX|20250711|11:45:38.095231|S|60|2.65|0|60
C|ANNX|20250711|11:52:52.333667|S|30|2.64|0|30
C|ANNX|20250711|12:28:18.295181|S|100|2.625|0|100
C|ANNX|20250711|12:28:18.295258|S|100|2.625|0|100
C|ANNX|20250711|12:46:16.213129|S|47|2.63|0|47
C|ANNX|20250711|12:46:16.213203|S|47|2.63|0|47
C|ANNX|20250711|13:02:42.153755|S|179|2.63|0|179
C|ANNX|20250711|13:03:06.230693|S|21|2.63|0|21
C|ANNX|20250711|13:06:26.448819|S|9|2.63|0|9
C|ANNX|20250711|13:08:22.242632|S|38|2.63|0|38
C|ANNX|20250711|13:23:32.945606|S|2|2.62|0|2
C|ANNX|20250711|13:35:10.502804|S|270|2.62|0|270
C|ANNX|20250711|13:48:17.536643|S|100|2.615|0|100
C|ANNX|20250711|13:49:49.752581|S|100|2.615|0|100
C|ANNX|20250711|13:55:03.764601|S|100|2.615|0|100
C|ANNX|20250711|13:58:19.007108|S|1|2.63|0|1
C|ANNX|20250711|13:58:19.007108|S|1|2.63|0|1
C|ANNX|20250711|14:07:29.603840|S|100|2.625|0|100
C|ANNX|20250711|14:24:43.113954|S|1|2.61|0|1
C|ANNX|20250711|14:27:45.430724|S|21|2.605|0|21
C|ANNX|20250711|14:29:57.969634|S|21|2.605|0|21
C|ANNX|20250711|14:34:10.370684|S|21|2.605|0|21
C|ANNX|20250711|14:39:53.636244|S|10|2.605|0|10
C|ANNX|20250711|14:48:42.916720|S|300|2.63|0|300
C|ANNX|20250711|15:09:49.035020|S|1|2.57|0|1
C|ANNX|20250711|15:23:49.537699|S|100|2.555|0|100
C|ANNX|20250711|15:34:51.055906|S|5|2.56|0|5
C|ANNX|20250711|15:45:19.273834|S|9|2.57|0|9
C|ANNX|20250711|15:51:45.081715|S|500|2.575|0|500
C|ANNX|20250711|15:57:53.795432|S|26|2.575|0|26
C|ANNX|20250711|15:59:00.033810|S|21|2.575|0|21
C|ANNX|20250711|15:59:27.864049|S|26|2.575|0|26
C|ANNX|20250711|15:59:38.745593|S|100|2.575|0|100
C|ANNX|20250711|15:59:40.114852|S|21|2.575|0|21
C|ANNX|20250711|15:59:47.843110|S|45|2.575|0|45
C|ANPA|20250711|09:49:39.763400|S|50|3.84|0|50
C|ANPA|20250711|13:22:38.057860|S|100|3.63|0|100
C|ANPA|20250711|13:22:38.168979|S|100|3.63|0|100
C|ANPA|20250711|15:41:37.641705|S|100|3.51|0|100
C|ANRO|20250711|14:35:36.369414|S|7|2.61|0|7
C|ANSS|20250711|09:36:30.325666|S|39|376.13|0|39
C|ANSS|20250711|09:36:30.325672|S|39|376.13|0|39
C|ANSS|20250711|09:36:30.325689|S|3|376.13|0|3
C|ANSS|20250711|09:36:30.325689|S|72|376.13|0|72
C|ANSS|20250711|09:38:22.769089|S|64|375.06|0|64
C|ANSS|20250711|09:38:22.769116|S|10|375.06|0|10
C|ANSS|20250711|09:38:22.769117|S|38|375.01|0|38
C|ANSS|20250711|09:38:22.769117|S|26|375.06|0|26
C|ANSS|20250711|09:38:22.769143|S|26|375.01|0|26
C|ANSS|20250711|09:38:35.099629|S|2|374.33|0|2
C|ANSS|20250711|09:43:10.833270|S|69|374.8|0|69
C|ANSS|20250711|09:48:30.048322|S|16|374.8|0|16
C|ANSS|20250711|09:58:14.043543|S|16|376.24|0|16
C|ANSS|20250711|09:58:14.043543|S|50|376.26|0|50
C|ANSS|20250711|10:12:20.714809|S|10|377.03|0|10
C|ANSS|20250711|10:12:20.714809|S|50|377.08|0|50
C|ANSS|20250711|10:24:45.250877|S|5|377.91|0|5
C|ANSS|20250711|10:24:56.097241|S|5|378|0|5
C|ANSS|20250711|10:27:15.931599|S|50|378.23|0|50
C|ANSS|20250711|10:27:15.931599|S|50|378.22|0|50
C|ANSS|20250711|10:27:15.972356|S|98|378.24|0|98
C|ANSS|20250711|10:27:16.039115|S|98|378.17|0|98
C|ANSS|20250711|10:27:44.885784|S|90|377.91|0|90
C|ANSS|20250711|10:37:09.246104|S|20|379.51|0|20
C|ANSS|20250711|10:37:09.246105|S|180|379.5|0|180
C|ANSS|20250711|10:37:09.246137|S|20|379.5|0|20
C|ANSS|20250711|10:41:39.848203|S|50|379.29|0|50
C|ANSS|20250711|10:41:39.848203|S|50|379.29|0|50
C|ANSS|20250711|10:41:39.848204|S|60|379.28|0|60
C|ANSS|20250711|10:41:39.848213|S|25|379.28|0|25
C|ANSS|20250711|10:41:39.848213|S|45|379.28|0|45
C|ANSS|20250711|10:41:39.848213|S|90|379.28|0|90
C|ANSS|20250711|10:42:00.014729|S|160|379.19|0|160
C|ANSS|20250711|10:50:07.329118|S|72|379.65|0|72
C|ANSS|20250711|10:50:07.329241|S|20|379.62|0|20
C|ANSS|20250711|10:50:07.329241|S|5|379.64|0|5
C|ANSS|20250711|10:50:19.527368|S|66|379.61|0|66
C|ANSS|20250711|10:50:19.527369|S|56|379.61|0|56
C|ANSS|20250711|10:50:19.527369|S|12|379.61|0|12
C|ANSS|20250711|10:50:19.527369|S|25|379.61|0|25
C|ANSS|20250711|10:50:19.527369|S|41|379.61|0|41
C|ANSS|20250711|11:01:09.105762|S|50|378.43|0|50
C|ANSS|20250711|11:07:15.072516|S|1|379.52|0|1
C|ANSS|20250711|11:39:53.202292|S|31|378.67|0|31
C|ANSS|20250711|11:39:53.202490|S|44|378.67|0|44
C|ANSS|20250711|11:40:47.629041|S|10|378.05|0|10
C|ANSS|20250711|12:02:58.292442|S|100|378.4|0|100
C|ANSS|20250711|12:03:07.398591|S|120|378.17|0|120
C|ANSS|20250711|12:03:07.398591|S|20|378.18|0|20
C|ANSS|20250711|12:03:07.398633|S|20|378.17|0|20
C|ANSS|20250711|12:21:03.045949|S|45|378.67|0|45
C|ANSS|20250711|12:21:03.045949|S|68|378.67|0|68
C|ANSS|20250711|12:42:58.224502|S|38|377.13|0|38
C|ANSS|20250711|12:43:09.676091|S|62|377.13|0|62
C|ANSS|20250711|12:54:06.530492|S|19|377.97|0|19
C|ANSS|20250711|13:01:18.759631|S|95|377.68|0|95
C|ANSS|20250711|13:01:18.759631|S|5|377.73|0|5
C|ANSS|20250711|13:01:18.760092|S|5|377.68|0|5
C|ANSS|20250711|13:01:18.815304|S|1|377.58|0|1
C|ANSS|20250711|13:21:05.183649|S|2|377.92|0|2
C|ANSS|20250711|13:24:12.956383|S|1|377.52|0|1
C|ANSS|20250711|13:37:04.478961|S|1|377.45|0|1
C|ANSS|20250711|13:58:29.438203|S|1|376.64|0|1
C|ANSS|20250711|13:59:01.094841|S|2|376.72|0|2
C|ANSS|20250711|14:03:12.181328|S|6|376.73|0|6
C|ANSS|20250711|14:04:10.984133|S|12|376.7|0|12
C|ANSS|20250711|14:04:10.984133|S|2|376.71|0|2
C|ANSS|20250711|14:04:10.984307|S|14|376.73|0|14
C|ANSS|20250711|14:04:15.061669|S|1|376.57|0|1
C|ANSS|20250711|14:20:05.216384|S|1|376.49|0|1
C|ANSS|20250711|14:26:25.151106|S|1|376.05|0|1
C|ANSS|20250711|14:31:03.565776|S|98|376.16|0|98
C|ANSS|20250711|14:57:08.113177|S|70|375.8|0|70
C|ANSS|20250711|15:04:45.352350|S|2|375.11|0|2
C|ANSS|20250711|15:07:44.512249|S|4|375.21|0|4
C|ANSS|20250711|15:07:45.414676|S|2|375.21|0|2
C|ANSS|20250711|15:17:36.204594|S|68|375.67|0|68
C|ANSS|20250711|15:17:36.204594|S|75|375.67|0|75
C|ANSS|20250711|15:24:59.096750|S|88|375.95|0|88
C|ANSS|20250711|15:35:13.612574|S|3|375.07|0|3
C|ANSS|20250711|15:35:46.597722|S|1|375.07|0|1
C|ANSS|20250711|15:35:58.651803|S|9|375.07|0|9
C|ANSS|20250711|15:36:07.161740|S|50|375.07|0|50
C|ANSS|20250711|15:47:12.998148|S|69|375.01|0|69
C|ANSS|20250711|15:52:38.017744|S|1|375.32|0|1
C|ANSS|20250711|15:55:05.082493|S|2|375.21|0|2
C|ANSS|20250711|15:59:50.003581|S|2|374.67|0|2
C|ANVS|20250711|11:07:34.060832|S|100|2.79|0|100
C|ANVS|20250711|13:23:26.614708|S|100|2.79|0|100
C|AOK|20250711|15:47:38.704362|S|200|38.76|0|200
C|AON|20250711|09:38:02.837156|S|7|359.08|0|7
C|AON|20250711|09:38:02.837257|S|4|359.03|0|4
C|AON|20250711|09:38:02.837344|S|4|359.03|0|4
C|AON|20250711|09:54:45.069610|S|100|359.98|0|100
C|AON|20250711|09:59:14.608226|S|1|360|0|1
C|AON|20250711|10:15:18.102605|S|10|358.29|0|10
C|AON|20250711|10:30:35.523902|S|75|357.99|0|75
C|AON|20250711|10:30:35.523902|S|25|357.97|0|25
C|AON|20250711|10:38:00.974085|S|30|358.17|0|30
C|AON|20250711|10:41:31.775564|S|5|357.6|0|5
C|AON|20250711|10:42:49.446379|S|5|357.49|0|5
C|AON|20250711|10:43:38.656580|S|27|357.71|0|27
C|AON|20250711|11:11:28.821547|S|100|356.97|0|100
C|AON|20250711|11:56:09.312532|S|2|356.59|0|2
C|AON|20250711|12:00:01.794613|S|2|356.57|0|2
C|AON|20250711|12:23:02.882135|S|100|356.2|0|100
C|AON|20250711|12:25:37.774370|S|5|356.06|0|5
C|AON|20250711|12:27:05.758373|S|5|356.04|0|5
C|AON|20250711|12:37:24.886841|S|100|356.87|0|100
C|AON|20250711|12:37:25.362920|S|100|356.96|0|100
C|AON|20250711|12:37:27.331065|S|100|357.04|0|100
C|AON|20250711|12:45:01.493266|S|3|356.98|0|3
C|AON|20250711|13:01:20.732083|S|1|357.61|0|1
C|AON|20250711|13:24:55.983784|S|4|357.46|0|4
C|AON|20250711|13:24:55.984380|S|63|357.39|0|63
C|AON|20250711|13:24:56.205393|S|32|357.35|0|32
C|AON|20250711|13:24:56.205419|S|93|357.35|0|93
C|AON|20250711|13:26:18.651143|S|34|356.86|0|34
C|AON|20250711|13:50:03.676343|S|9|357.32|0|9
C|AON|20250711|13:51:24.951605|S|9|357.4|0|9
C|AON|20250711|14:28:15.698332|S|75|357.03|0|75
C|AON|20250711|14:34:14.253091|S|50|357.41|0|50
C|AON|20250711|14:34:14.253091|S|80|357.35|0|80
C|AON|20250711|14:34:14.253091|S|20|357.4|0|20
C|AON|20250711|14:34:44.862855|S|2|357.43|0|2
C|AON|20250711|14:46:43.704085|S|100|356.71|0|100
C|AON|20250711|15:25:24.625978|S|100|356.74|0|100
C|AON|20250711|15:31:16.995295|S|5|356.99|0|5
C|AON|20250711|15:35:11.351430|S|50|357.03|0|50
C|AON|20250711|15:53:31.083307|S|38|355.78|0|38
C|AON|20250711|15:59:48.141743|S|100|355.81|0|100
C|AON|20250711|15:59:54.558045|S|31|355.79|0|31
C|AON|20250711|15:59:59.339040|S|100|355.69|0|100
C|AOR|20250711|15:59:44.507123|S|49|61.13|0|49
C|AORT|20250711|09:31:01.096061|S|4|32.88|0|4
C|AORT|20250711|10:14:41.796741|S|49|31.71|0|49
C|AORT|20250711|10:14:41.796741|S|88|31.71|0|88
C|AORT|20250711|10:16:53.626030|S|100|31.92|0|100
C|AORT|20250711|10:16:53.626030|S|2|31.91|0|2
C|AORT|20250711|11:21:45.823270|S|100|31.68|0|100
C|AORT|20250711|11:56:59.855256|S|100|31.35|0|100
C|AORT|20250711|11:56:59.855256|S|89|31.34|0|89
C|AORT|20250711|12:50:31.044220|S|100|31.55|0|100
C|AORT|20250711|13:56:46.054970|S|100|31.75|0|100
C|AORT|20250711|14:31:28.045521|S|100|31.71|0|100
C|AORT|20250711|14:31:28.045521|S|21|31.7|0|21
C|AORT|20250711|15:01:50.330427|S|100|31.67|0|100
C|AORT|20250711|15:13:58.949829|S|120|31.585|0|120
C|AORT|20250711|15:15:50.764564|S|100|31.62|0|100
C|AORT|20250711|15:26:02.175712|S|100|31.63|0|100
C|AORT|20250711|15:30:13.160512|S|80|31.64|0|80
C|AORT|20250711|15:31:21.313756|S|40|31.67|0|40
C|AORT|20250711|15:58:38.832371|S|21|31.45|0|21
C|AORT|20250711|15:59:11.000777|S|11|31.48|0|11
C|AOS|20250711|09:30:05.235039|S|1|69.76|0|1
C|AOS|20250711|09:35:12.557569|S|50|69.935|0|50
C|AOS|20250711|09:40:30.234032|S|250|69.825|0|250
C|AOS|20250711|09:46:27.112901|S|27|69.8|0|27
C|AOS|20250711|09:46:27.627568|S|100|69.73|0|100
C|AOS|20250711|09:49:40.360135|S|1|69.7|0|1
C|AOS|20250711|09:56:19.986399|S|34|69.79|0|34
C|AOS|20250711|09:57:59.134144|S|50|69.66|0|50
C|AOS|20250711|10:00:45.198761|S|6|69.67|0|6
C|AOS|20250711|10:17:07.569193|S|50|69.22|0|50
C|AOS|20250711|10:25:49.896484|S|46|69.55|0|46
C|AOS|20250711|10:33:43.643401|S|25|69.56|0|25
C|AOS|20250711|10:33:43.643552|S|50|69.56|0|50
C|AOS|20250711|10:33:43.652475|S|41|69.44|0|41
C|AOS|20250711|10:33:43.652533|S|7|69.44|0|7
C|AOS|20250711|10:33:43.652545|S|200|69.44|0|200
C|AOS|20250711|10:33:43.652557|S|2|69.44|0|2
C|AOS|20250711|10:43:11.152543|S|2|69.35|0|2
C|AOS|20250711|11:00:27.684859|S|10|69.22|0|10
C|AOS|20250711|11:06:25.586636|S|100|69.285|0|100
C|AOS|20250711|11:40:50.275039|S|25|69.29|0|25
C|AOS|20250711|11:40:50.294576|S|50|69.3|0|50
C|AOS|20250711|11:55:50.054604|S|75|69.19|0|75
C|AOS|20250711|12:55:00.564043|S|25|69.19|0|25
C|AOS|20250711|12:55:29.519229|S|20|69.19|0|20
C|AOS|20250711|13:20:19.809363|S|50|69.24|0|50
C|AOS|20250711|13:29:02.568259|S|110|69.32|0|110
C|AOS|20250711|15:04:21.599918|S|17|69.17|0|17
C|AOS|20250711|15:04:21.599918|S|2|69.17|0|2
C|AOS|20250711|15:13:59.426791|S|75|69.165|0|75
C|AOS|20250711|15:35:57.657064|S|64|69.33|0|64
C|AOS|20250711|15:48:55.286232|S|1|69.25|0|1
C|AOS|20250711|15:59:46.379248|S|1|69.09|0|1
C|AOS|20250711|15:59:48.559571|S|34|69.09|0|34
C|AOS|20250711|15:59:49.561557|S|75|69.09|0|75
C|AOSL|20250711|11:52:26.011343|S|1|27.82|0|1
C|AOSL|20250711|13:01:15.325281|S|25|27.52|0|25
C|AOSL|20250711|13:11:48.404026|S|100|27.415|0|100
C|AOSL|20250711|13:37:08.671861|S|14|27.32|0|14
C|AOSL|20250711|13:37:08.672664|S|14|27.32|0|14
C|AOSL|20250711|13:37:25.488237|S|1|27.31|0|1
C|AOSL|20250711|13:37:42.277512|S|2|27.31|0|2
C|AOSL|20250711|14:58:47.665167|S|1|27.825|0|1
C|AOUT|20250711|15:58:30.416193|S|100|9.53|0|100
C|APA|20250711|09:30:25.340501|S|100|20.31|0|100
C|APA|20250711|09:32:42.451064|S|100|20.375|0|100
C|APA|20250711|09:32:42.451126|S|100|20.375|0|100
C|APA|20250711|09:33:03.013310|S|100|20.25|0|100
C|APA|20250711|09:33:03.013377|S|100|20.25|0|100
C|APA|20250711|09:33:06.242266|S|100|20.27|0|100
C|APA|20250711|09:33:06.242335|S|100|20.27|0|100
C|APA|20250711|09:33:06.242432|S|100|20.27|0|100
C|APA|20250711|10:00:02.487246|S|2|20.21|0|2
C|APA|20250711|10:01:22.382972|S|29|20.21|0|29
C|APA|20250711|10:14:36.375762|S|5|20.35|0|5
C|APA|20250711|10:21:25.393167|S|100|20.425|0|100
C|APA|20250711|10:26:23.206744|S|100|20.47|0|100
C|APA|20250711|10:27:49.597048|S|101|20.51|0|101
C|APA|20250711|10:31:12.479398|S|2|20.52|0|2
C|APA|20250711|10:37:21.900943|S|1|20.49|0|1
C|APA|20250711|10:47:20.629296|S|369|20.38|0|369
C|APA|20250711|10:49:31.467088|S|100|20.37|0|100
C|APA|20250711|10:50:09.231720|S|5|20.37|0|5
C|APA|20250711|10:50:11.493058|S|339|20.37|0|339
C|APA|20250711|10:52:02.553981|S|2|20.37|0|2
C|APA|20250711|10:52:04.438459|S|62|20.37|0|62
C|APA|20250711|10:52:04.438459|S|100|20.375|0|100
C|APA|20250711|10:53:45.083005|S|100|20.37|0|100
C|APA|20250711|10:54:05.104647|S|100|20.38|0|100
C|APA|20250711|10:55:45.047525|S|50|20.45|0|50
C|APA|20250711|10:56:15.047281|S|10|20.47|0|10
C|APA|20250711|10:57:06.442915|S|57|20.49|0|57
C|APA|20250711|10:57:06.442915|S|100|20.495|0|100
C|APA|20250711|10:57:15.046760|S|70|20.51|0|70
C|APA|20250711|10:57:38.118167|S|100|20.53|0|100
C|APA|20250711|10:57:55.047227|S|20|20.525|0|20
C|APA|20250711|10:58:04.332465|S|54|20.52|0|54
C|APA|20250711|10:59:22.460088|S|100|20.52|0|100
C|APA|20250711|10:59:22.460088|S|37|20.52|0|37
C|APA|20250711|11:11:27.775419|S|100|20.52|0|100
C|APA|20250711|11:15:27.966577|S|2|20.49|0|2
C|APA|20250711|11:15:27.966597|S|2|20.49|0|2
C|APA|20250711|11:16:18.136215|S|100|20.485|0|100
C|APA|20250711|11:18:22.293227|S|100|20.49|0|100
C|APA|20250711|11:20:40.792843|S|100|20.49|0|100
C|APA|20250711|11:21:11.101752|S|100|20.48|0|100
C|APA|20250711|11:21:28.400880|S|100|20.5|0|100
C|APA|20250711|11:21:28.444068|S|100|20.5|0|100
C|APA|20250711|11:21:33.625976|S|100|20.51|0|100
C|APA|20250711|11:26:30.513650|S|91|20.435|0|91
C|APA|20250711|11:26:36.051447|S|100|20.405|0|100
C|APA|20250711|11:26:41.039302|S|80|20.42|0|80
C|APA|20250711|11:27:06.350112|S|7|20.41|0|7
C|APA|20250711|11:27:29.454048|S|100|20.4|0|100
C|APA|20250711|11:27:52.808017|S|100|20.41|0|100
C|APA|20250711|11:27:53.928843|S|99|20.42|0|99
C|APA|20250711|11:27:53.928844|S|100|20.42|0|100
C|APA|20250711|11:28:08.668064|S|100|20.42|0|100
C|APA|20250711|11:30:31.262021|S|354|20.39|0|354
C|APA|20250711|11:32:03.432006|S|100|20.39|0|100
C|APA|20250711|11:32:03.442708|S|100|20.39|0|100
C|APA|20250711|11:32:29.330179|S|100|20.395|0|100
C|APA|20250711|11:32:57.229836|S|100|20.4|0|100
C|APA|20250711|11:32:57.229836|S|37|20.4|0|37
C|APA|20250711|11:33:13.220492|S|100|20.42|0|100
C|APA|20250711|11:33:40.756893|S|100|20.42|0|100
C|APA|20250711|11:35:10.912494|S|100|20.45|0|100
C|APA|20250711|11:37:58.501206|S|89|20.49|0|89
C|APA|20250711|11:38:39.805782|S|6|20.47|0|6
C|APA|20250711|11:38:44.393823|S|100|20.47|0|100
C|APA|20250711|11:38:46.446810|S|100|20.47|0|100
C|APA|20250711|11:40:37.352329|S|100|20.45|0|100
C|APA|20250711|11:41:09.230931|S|99|20.45|0|99
C|APA|20250711|11:41:51.664249|S|99|20.46|0|99
C|APA|20250711|11:42:30.924197|S|90|20.48|0|90
C|APA|20250711|11:44:50.003294|S|40|20.465|0|40
C|APA|20250711|11:45:21.975972|S|100|20.45|0|100
C|APA|20250711|11:47:20.453563|S|100|20.42|0|100
C|APA|20250711|11:49:01.077454|S|2|20.46|0|2
C|APA|20250711|11:49:01.739552|S|88|20.45|0|88
C|APA|20250711|11:49:01.739553|S|100|20.45|0|100
C|APA|20250711|11:50:57.635555|S|335|20.45|0|335
C|APA|20250711|11:52:57.058430|S|12|20.44|0|12
C|APA|20250711|11:56:58.160177|S|59|20.425|0|59
C|APA|20250711|11:57:02.425396|S|59|20.42|0|59
C|APA|20250711|11:57:55.522467|S|100|20.43|0|100
C|APA|20250711|11:58:49.416362|S|1|20.41|0|1
C|APA|20250711|11:58:49.416388|S|1|20.41|0|1
C|APA|20250711|11:59:03.651305|S|21|20.42|0|21
C|APA|20250711|11:59:24.205755|S|49|20.42|0|49
C|APA|20250711|12:03:56.883717|S|27|20.44|0|27
C|APA|20250711|12:03:59.287788|E|46|20.43|0|46
C|APA|20250711|12:05:57.946451|S|100|20.43|0|100
C|APA|20250711|12:06:29.971595|S|364|20.43|0|364
C|APA|20250711|12:07:05.240827|S|95|20.41|0|95
C|APA|20250711|12:08:03.845955|S|100|20.39|0|100
C|APA|20250711|12:10:13.058607|S|27|20.38|0|27
C|APA|20250711|12:11:47.104832|S|27|20.38|0|27
C|APA|20250711|12:12:18.062783|S|100|20.39|0|100
C|APA|20250711|12:12:18.750335|S|100|20.39|0|100
C|APA|20250711|12:12:52.930605|S|100|20.39|0|100
C|APA|20250711|12:13:09.808769|S|28|20.39|0|28
C|APA|20250711|12:13:09.808770|S|72|20.39|0|72
C|APA|20250711|12:13:43.498616|S|58|20.38|0|58
C|APA|20250711|12:13:43.498616|S|42|20.38|0|42
C|APA|20250711|12:15:25.198901|S|27|20.385|0|27
C|APA|20250711|12:16:29.240382|S|27|20.39|0|27
C|APA|20250711|12:19:30.638028|S|6|20.35|0|6
C|APA|20250711|12:21:11.373111|S|27|20.36|0|27
C|APA|20250711|12:22:39.725276|S|55|20.36|0|55
C|APA|20250711|12:23:00.524482|S|9|20.36|0|9
C|APA|20250711|12:23:00.524482|S|89|20.36|0|89
C|APA|20250711|12:23:43.092848|S|100|20.37|0|100
C|APA|20250711|12:24:19.463387|S|27|20.36|0|27
C|APA|20250711|12:24:39.195395|S|100|20.365|0|100
C|APA|20250711|12:25:53.510727|S|27|20.37|0|27
C|APA|20250711|12:25:57.878923|S|100|20.37|0|100
C|APA|20250711|12:28:34.157230|S|100|20.36|0|100
C|APA|20250711|12:29:15.230059|S|8|20.35|0|8
C|APA|20250711|12:29:44.498795|S|100|20.34|0|100
C|APA|20250711|12:29:51.435010|S|26|20.34|0|26
C|APA|20250711|12:30:00.015757|S|5|20.34|0|5
C|APA|20250711|12:30:35.642136|S|27|20.325|0|27
C|APA|20250711|12:31:07.930870|S|20|20.33|0|20
C|APA|20250711|12:31:39.484152|S|100|20.33|0|100
C|APA|20250711|12:33:13.991645|S|100|20.32|0|100
C|APA|20250711|12:33:39.240565|S|37|20.325|0|37
C|APA|20250711|12:34:14.654387|S|100|20.35|0|100
C|APA|20250711|12:34:15.526453|S|100|20.35|0|100
C|APA|20250711|12:36:36.856305|S|100|20.34|0|100
C|APA|20250711|12:39:07.740494|S|93|20.345|0|93
C|APA|20250711|12:40:23.893886|S|100|20.335|0|100
C|APA|20250711|12:44:04.112135|S|100|20.31|0|100
C|APA|20250711|12:45:31.541463|S|58|20.31|0|58
C|APA|20250711|12:46:18.983229|S|50|20.3|0|50
C|APA|20250711|12:46:43.915683|S|100|20.3|0|100
C|APA|20250711|12:50:45.734819|S|79|20.31|0|79
C|APA|20250711|12:51:15.755586|S|93|20.32|0|93
C|APA|20250711|12:51:48.705048|S|100|20.31|0|100
C|APA|20250711|12:53:19.938795|S|390|20.31|0|390
C|APA|20250711|12:54:06.265041|S|97|20.3|0|97
C|APA|20250711|12:55:02.909676|S|100|20.28|0|100
C|APA|20250711|12:56:54.438476|S|98|20.27|0|98
C|APA|20250711|12:58:12.068963|S|46|20.26|0|46
C|APA|20250711|12:58:58.907879|S|100|20.255|0|100
C|APA|20250711|12:59:25.671380|S|100|20.245|0|100
C|APA|20250711|12:59:25.707307|S|100|20.245|0|100
C|APA|20250711|13:00:31.187907|S|100|20.24|0|100
C|APA|20250711|13:00:31.187907|S|11|20.24|0|11
C|APA|20250711|13:00:43.304791|S|100|20.24|0|100
C|APA|20250711|13:01:31.749866|S|10|20.23|0|10
C|APA|20250711|13:01:58.818226|S|43|20.24|0|43
C|APA|20250711|13:02:55.326787|S|91|20.245|0|91
C|APA|20250711|13:03:08.279264|S|44|20.245|0|44
C|APA|20250711|13:03:40.998549|S|7|20.22|0|7
C|APA|20250711|13:07:34.059926|S|81|20.21|0|81
C|APA|20250711|13:08:20.222368|S|45|20.2|0|45
C|APA|20250711|13:09:50.242599|S|100|20.19|0|100
C|APA|20250711|13:10:11.513560|S|100|20.18|0|100
C|APA|20250711|13:10:11.955493|S|82|20.18|0|82
C|APA|20250711|13:11:11.776890|S|98|20.2|0|98
C|APA|20250711|13:11:23.618664|S|73|20.2|0|73
C|APA|20250711|13:11:36.767319|S|100|20.19|0|100
C|APA|20250711|13:18:05.021806|S|100|20.18|0|100
C|APA|20250711|13:18:22.735847|S|77|20.18|0|77
C|APA|20250711|13:18:39.690329|S|100|20.19|0|100
C|APA|20250711|13:18:45.456068|S|100|20.18|0|100
C|APA|20250711|13:19:04.928862|S|77|20.2|0|77
C|APA|20250711|13:19:04.928862|S|100|20.2|0|100
C|APA|20250711|13:20:13.172919|S|97|20.19|0|97
C|APA|20250711|13:20:13.172919|S|3|20.19|0|3
C|APA|20250711|13:20:28.862651|S|50|20.19|0|50
C|APA|20250711|13:20:51.519184|S|90|20.195|0|90
C|APA|20250711|13:23:24.639537|S|100|20.19|0|100
C|APA|20250711|13:25:00.258157|S|18|20.2|0|18
C|APA|20250711|13:25:20.791138|S|100|20.19|0|100
C|APA|20250711|13:28:56.807211|S|43|20.16|0|43
C|APA|20250711|13:29:45.457956|S|26|20.15|0|26
C|APA|20250711|13:29:45.457956|S|56|20.15|0|56
C|APA|20250711|13:31:21.481052|S|10|20.17|0|10
C|APA|20250711|13:31:51.494981|S|100|20.16|0|100
C|APA|20250711|13:31:59.088426|S|100|20.15|0|100
C|APA|20250711|13:33:01.089520|S|66|20.18|0|66
C|APA|20250711|13:33:41.896911|S|99|20.17|0|99
C|APA|20250711|13:33:41.896911|S|1|20.17|0|1
C|APA|20250711|13:37:02.766369|S|98|20.18|0|98
C|APA|20250711|13:39:52.235892|S|99|20.17|0|99
C|APA|20250711|13:40:08.372612|S|100|20.18|0|100
C|APA|20250711|13:41:08.772450|S|37|20.17|0|37
C|APA|20250711|13:41:08.772450|S|63|20.17|0|63
C|APA|20250711|13:42:05.648299|S|1|20.17|0|1
C|APA|20250711|13:42:49.214239|S|9|20.16|0|9
C|APA|20250711|13:42:49.214239|S|89|20.16|0|89
C|APA|20250711|13:43:48.454971|S|2|20.145|0|2
C|APA|20250711|13:45:14.478185|S|100|20.155|0|100
C|APA|20250711|13:45:15.791539|S|73|20.16|0|73
C|APA|20250711|13:47:21.424528|S|100|20.15|0|100
C|APA|20250711|13:49:50.417229|S|100|20.19|0|100
C|APA|20250711|13:49:53.166537|S|100|20.19|0|100
C|APA|20250711|13:50:07.302247|S|94|20.19|0|94
C|APA|20250711|13:50:35.069679|S|100|20.21|0|100
C|APA|20250711|13:50:35.083273|S|120|20.205|0|120
C|APA|20250711|13:52:30.789336|S|100|20.18|0|100
C|APA|20250711|13:53:16.275031|S|100|20.18|0|100
C|APA|20250711|13:54:04.614466|S|100|20.17|0|100
C|APA|20250711|13:57:02.879855|S|17|20.2|0|17
C|APA|20250711|13:57:02.879855|S|81|20.2|0|81
C|APA|20250711|13:59:51.066725|S|100|20.21|0|100
C|APA|20250711|14:01:20.514775|S|144|20.235|0|144
C|APA|20250711|14:02:53.960496|S|33|20.23|0|33
C|APA|20250711|14:09:57.282449|S|86|20.17|0|86
C|APA|20250711|14:11:38.674186|S|60|20.15|0|60
C|APA|20250711|14:11:38.674186|S|40|20.15|0|40
C|APA|20250711|14:12:35.347800|S|100|20.18|0|100
C|APA|20250711|14:13:13.894468|S|18|20.17|0|18
C|APA|20250711|14:13:15.736451|S|100|20.16|0|100
C|APA|20250711|14:13:49.493823|S|100|20.15|0|100
C|APA|20250711|14:13:53.439254|S|100|20.16|0|100
C|APA|20250711|14:14:45.067651|S|100|20.16|0|100
C|APA|20250711|14:16:48.926851|S|100|20.165|0|100
C|APA|20250711|14:17:47.939089|S|100|20.15|0|100
C|APA|20250711|14:17:49.644274|S|100|20.16|0|100
C|APA|20250711|14:17:58.366338|S|18|20.16|0|18
C|APA|20250711|14:19:27.667800|S|120|20.145|0|120
C|APA|20250711|14:20:44.992856|S|100|20.13|0|100
C|APA|20250711|14:22:24.571550|S|9|20.13|0|9
C|APA|20250711|14:22:29.917542|S|100|20.12|0|100
C|APA|20250711|14:25:37.348408|S|67|20.115|0|67
C|APA|20250711|14:25:52.687635|S|19|20.13|0|19
C|APA|20250711|14:26:20.695268|S|100|20.12|0|100
C|APA|20250711|14:29:51.126074|S|100|20.11|0|100
C|APA|20250711|14:29:52.857700|S|2|20.12|0|2
C|APA|20250711|14:29:54.688284|S|70|20.12|0|70
C|APA|20250711|14:30:08.585694|S|100|20.11|0|100
C|APA|20250711|14:30:48.563910|S|45|20.11|0|45
C|APA|20250711|14:31:58.567169|S|42|20.14|0|42
C|APA|20250711|14:32:35.954502|S|10|20.14|0|10
C|APA|20250711|14:32:35.957132|S|100|20.14|0|100
C|APA|20250711|14:32:35.957725|S|21|20.14|0|21
C|APA|20250711|14:32:46.836471|S|100|20.13|0|100
C|APA|20250711|14:33:37.211912|S|27|20.14|0|27
C|APA|20250711|14:33:54.360284|S|100|20.13|0|100
C|APA|20250711|14:33:55.178781|S|27|20.14|0|27
C|APA|20250711|14:33:55.178781|S|73|20.14|0|73
C|APA|20250711|14:34:05.353592|S|323|20.14|0|323
C|APA|20250711|14:34:30.027257|S|100|20.14|0|100
C|APA|20250711|14:34:49.230656|S|100|20.15|0|100
C|APA|20250711|14:34:53.268794|S|79|20.15|0|79
C|APA|20250711|14:35:43.245846|S|100|20.16|0|100
C|APA|20250711|14:36:23.556191|S|100|20.18|0|100
C|APA|20250711|14:38:53.990538|S|100|20.18|0|100
C|APA|20250711|14:39:10.870848|S|100|20.18|0|100
C|APA|20250711|14:39:38.613021|S|100|20.19|0|100
C|APA|20250711|14:41:59.072102|S|100|20.18|0|100
C|APA|20250711|14:42:47.321196|S|100|20.195|0|100
C|APA|20250711|14:43:12.297573|S|44|20.19|0|44
C|APA|20250711|14:43:18.454834|S|56|20.19|0|56
C|APA|20250711|14:43:18.454834|S|14|20.19|0|14
C|APA|20250711|14:44:12.605731|S|100|20.18|0|100
C|APA|20250711|14:44:31.507779|S|55|20.2|0|55
C|APA|20250711|14:44:31.511115|S|45|20.2|0|45
C|APA|20250711|14:44:31.511115|S|55|20.2|0|55
C|APA|20250711|14:44:50.002488|S|100|20.195|0|100
C|APA|20250711|14:45:11.700251|S|100|20.2|0|100
C|APA|20250711|14:45:28.467886|S|100|20.21|0|100
C|APA|20250711|14:45:28.576356|S|64|20.2|0|64
C|APA|20250711|14:45:28.950306|S|4|20.2|0|4
C|APA|20250711|14:46:35.304433|S|100|20.2|0|100
C|APA|20250711|14:49:14.899615|S|100|20.22|0|100
C|APA|20250711|14:49:24.913496|S|100|20.22|0|100
C|APA|20250711|14:52:30.369603|S|100|20.22|0|100
C|APA|20250711|14:52:47.381317|S|90|20.22|0|90
C|APA|20250711|14:53:04.368787|S|100|20.22|0|100
C|APA|20250711|14:53:20.235335|S|100|20.22|0|100
C|APA|20250711|14:58:44.246958|S|100|20.27|0|100
C|APA|20250711|14:59:21.593412|S|100|20.27|0|100
C|APA|20250711|14:59:23.275236|S|100|20.27|0|100
C|APA|20250711|14:59:30.778901|S|100|20.27|0|100
C|APA|20250711|15:00:03.060313|S|70|20.26|0|70
C|APA|20250711|15:00:03.060313|S|30|20.26|0|30
C|APA|20250711|15:00:57.012651|S|100|20.25|0|100
C|APA|20250711|15:01:07.085172|S|44|20.26|0|44
C|APA|20250711|15:02:26.671272|S|30|20.22|0|30
C|APA|20250711|15:03:25.081976|S|68|20.205|0|68
C|APA|20250711|15:04:10.958500|S|100|20.15|0|100
C|APA|20250711|15:04:11.234541|S|4|20.15|0|4
C|APA|20250711|15:04:17.686328|S|5|20.165|0|5
C|APA|20250711|15:04:26.679472|S|95|20.17|0|95
C|APA|20250711|15:05:53.953040|S|100|20.18|0|100
C|APA|20250711|15:07:20.481373|S|38|20.19|0|38
C|APA|20250711|15:07:20.481373|S|62|20.19|0|62
C|APA|20250711|15:07:24.023784|S|100|20.2|0|100
C|APA|20250711|15:07:28.779323|S|100|20.2|0|100
C|APA|20250711|15:08:14.786708|S|100|20.21|0|100
C|APA|20250711|15:09:40.342165|S|100|20.2|0|100
C|APA|20250711|15:09:45.505545|S|100|20.21|0|100
C|APA|20250711|15:10:17.073130|S|18|20.22|0|18
C|APA|20250711|15:10:47.051761|S|100|20.2|0|100
C|APA|20250711|15:10:53.292474|S|2|20.21|0|2
C|APA|20250711|15:11:38.493170|S|100|20.2|0|100
C|APA|20250711|15:11:48.617510|S|100|20.22|0|100
C|APA|20250711|15:12:01.342234|S|100|20.21|0|100
C|APA|20250711|15:14:44.754721|S|10|20.215|0|10
C|APA|20250711|15:14:52.370636|S|38|20.215|0|38
C|APA|20250711|15:15:30.034473|S|100|20.215|0|100
C|APA|20250711|15:16:14.530880|S|1|20.22|0|1
C|APA|20250711|15:16:25.461725|S|64|20.21|0|64
C|APA|20250711|15:16:25.461725|S|36|20.21|0|36
C|APA|20250711|15:17:18.100350|S|379|20.22|0|379
C|APA|20250711|15:19:04.976873|S|100|20.23|0|100
C|APA|20250711|15:19:28.900928|S|3|20.23|0|3
C|APA|20250711|15:19:55.366191|S|1|20.24|0|1
C|APA|20250711|15:19:55.366191|S|99|20.24|0|99
C|APA|20250711|15:20:17.389995|S|20|20.235|0|20
C|APA|20250711|15:21:14.093143|S|25|20.23|0|25
C|APA|20250711|15:21:14.093143|S|19|20.23|0|19
C|APA|20250711|15:22:35.090691|S|39|20.23|0|39
C|APA|20250711|15:22:35.090691|S|5|20.23|0|5
C|APA|20250711|15:23:03.566293|S|2|20.22|0|2
C|APA|20250711|15:23:06.424971|S|25|20.21|0|25
C|APA|20250711|15:23:14.363363|S|5|20.22|0|5
C|APA|20250711|15:23:20.109138|S|100|20.22|0|100
C|APA|20250711|15:24:20.632082|S|29|20.19|0|29
C|APA|20250711|15:24:54.198188|S|14|20.2|0|14
C|APA|20250711|15:24:56.675967|S|100|20.19|0|100
C|APA|20250711|15:26:17.990037|S|100|20.19|0|100
C|APA|20250711|15:26:21.361832|S|61|20.18|0|61
C|APA|20250711|15:26:21.361833|S|39|20.18|0|39
C|APA|20250711|15:26:26.373260|S|100|20.18|0|100
C|APA|20250711|15:26:36.051086|S|1|20.19|0|1
C|APA|20250711|15:26:55.470538|S|100|20.18|0|100
C|APA|20250711|15:27:47.770426|S|89|20.2|0|89
C|APA|20250711|15:27:47.770426|S|11|20.2|0|11
C|APA|20250711|15:28:55.688454|S|1|20.18|0|1
C|APA|20250711|15:29:15.077236|S|100|20.17|0|100
C|APA|20250711|15:29:18.870441|S|93|20.17|0|93
C|APA|20250711|15:29:18.870441|S|7|20.17|0|7
C|APA|20250711|15:30:01.878520|S|40|20.18|0|40
C|APA|20250711|15:30:01.878520|S|100|20.18|0|100
C|APA|20250711|15:30:52.610023|S|11|20.2|0|11
C|APA|20250711|15:31:03.288506|S|100|20.19|0|100
C|APA|20250711|15:31:22.528584|S|100|20.195|0|100
C|APA|20250711|15:31:23.254651|S|124|20.185|0|124
C|APA|20250711|15:31:43.647190|S|1|20.2|0|1
C|APA|20250711|15:32:24.744015|S|2|20.2|0|2
C|APA|20250711|15:32:58.429318|S|94|20.21|0|94
C|APA|20250711|15:32:58.429318|S|6|20.21|0|6
C|APA|20250711|15:33:01.455541|S|100|20.2|0|100
C|APA|20250711|15:33:07.429299|S|1|20.21|0|1
C|APA|20250711|15:33:40.989736|S|6|20.21|0|6
C|APA|20250711|15:33:40.989737|S|93|20.21|0|93
C|APA|20250711|15:33:40.989737|S|1|20.21|0|1
C|APA|20250711|15:33:51.114468|S|2|20.21|0|2
C|APA|20250711|15:34:17.416121|S|100|20.21|0|100
C|APA|20250711|15:34:59.850218|S|100|20.23|0|100
C|APA|20250711|15:35:00.038036|S|100|20.23|0|100
C|APA|20250711|15:35:00.716327|S|76|20.23|0|76
C|APA|20250711|15:35:00.716327|S|24|20.23|0|24
C|APA|20250711|15:35:02.959601|S|13|20.24|0|13
C|APA|20250711|15:36:19.288058|S|3|20.23|0|3
C|APA|20250711|15:36:19.288058|S|2|20.23|0|2
C|APA|20250711|15:36:19.288058|S|3|20.23|0|3
C|APA|20250711|15:36:21.906175|S|100|20.22|0|100
C|APA|20250711|15:36:38.422820|S|100|20.22|0|100
C|APA|20250711|15:37:11.970445|S|4|20.22|0|4
C|APA|20250711|15:37:11.970445|S|2|20.22|0|2
C|APA|20250711|15:37:46.314086|S|76|20.22|0|76
C|APA|20250711|15:37:46.314086|S|24|20.22|0|24
C|APA|20250711|15:38:20.072855|S|4|20.22|0|4
C|APA|20250711|15:38:20.072855|S|7|20.22|0|7
C|APA|20250711|15:38:20.072856|S|26|20.22|0|26
C|APA|20250711|15:38:20.072856|S|63|20.22|0|63
C|APA|20250711|15:38:36.952372|S|100|20.21|0|100
C|APA|20250711|15:38:52.303413|S|2|20.22|0|2
C|APA|20250711|15:38:52.303414|S|3|20.22|0|3
C|APA|20250711|15:40:07.345757|S|100|20.21|0|100
C|APA|20250711|15:40:24.224410|S|98|20.22|0|98
C|APA|20250711|15:40:24.224410|S|2|20.22|0|2
C|APA|20250711|15:41:08.735418|S|100|20.22|0|100
C|APA|20250711|15:41:25.343303|S|100|20.21|0|100
C|APA|20250711|15:42:15.024770|S|5|20.21|0|5
C|APA|20250711|15:43:38.351519|S|100|20.195|0|100
C|APA|20250711|15:44:50.003426|S|100|20.2|0|100
C|APA|20250711|15:44:50.003426|S|55|20.2|0|55
C|APA|20250711|15:44:50.025349|S|91|20.2|0|91
C|APA|20250711|15:47:23.235652|S|12|20.19|0|12
C|APA|20250711|15:47:54.330424|S|21|20.18|0|21
C|APA|20250711|15:48:01.566125|S|14|20.19|0|14
C|APA|20250711|15:50:55.221783|S|38|20.19|0|38
C|APA|20250711|15:51:29.545572|S|200|20.17|0|200
C|APA|20250711|15:51:52.735616|S|100|20.17|0|100
C|APA|20250711|15:53:24.259526|S|139|20.155|0|139
C|APA|20250711|15:54:58.912379|S|100|20.17|0|100
C|APA|20250711|15:55:00.104595|S|100|20.16|0|100
C|APA|20250711|15:55:00.945562|S|100|20.16|0|100
C|APA|20250711|15:55:01.332501|S|100|20.16|0|100
C|APA|20250711|15:55:02.434082|S|100|20.16|0|100
C|APA|20250711|15:55:02.631696|S|100|20.16|0|100
C|APA|20250711|15:55:03.469703|S|100|20.165|0|100
C|APA|20250711|15:56:47.488111|S|36|20.15|0|36
C|APA|20250711|15:57:50.034096|S|100|20.14|0|100
C|APA|20250711|15:57:50.457635|S|100|20.14|0|100
C|APA|20250711|15:58:16.542864|S|100|20.15|0|100
C|APA|20250711|15:58:19.258103|S|18|20.15|0|18
C|APA|20250711|15:58:33.906550|S|14|20.14|0|14
C|APA|20250711|15:59:00.971805|S|100|20.14|0|100
C|APA|20250711|15:59:18.149013|S|100|20.135|0|100
C|APA|20250711|15:59:18.359327|S|100|20.13|0|100
C|APA|20250711|15:59:18.359328|S|100|20.13|0|100
C|APA|20250711|15:59:18.560326|S|100|20.13|0|100
C|APA|20250711|15:59:18.572773|S|200|20.13|0|200
C|APA|20250711|15:59:30.465345|S|100|20.12|0|100
C|APA|20250711|15:59:30.465346|S|119|20.13|0|119
C|APA|20250711|15:59:30.465346|S|100|20.13|0|100
C|APA|20250711|15:59:30.474825|S|93|20.12|0|93
C|APA|20250711|15:59:39.176701|S|300|20.12|0|300
C|APA|20250711|15:59:46.016794|S|14|20.115|0|14
C|APA|20250711|15:59:47.722550|S|39|20.11|0|39
C|APA|20250711|15:59:48.695861|S|2|20.105|0|2
C|APA|20250711|15:59:48.737548|S|13|20.105|0|13
C|APA|20250711|15:59:48.799863|S|2|20.105|0|2
C|APA|20250711|15:59:49.066090|S|300|20.11|0|300
C|APA|20250711|15:59:49.066090|S|100|20.11|0|100
C|APA|20250711|15:59:50.017676|S|12|20.105|0|12
C|APA|20250711|15:59:50.026038|S|1|20.105|0|1
C|APA|20250711|15:59:50.271973|S|1|20.105|0|1
C|APA|20250711|15:59:50.365523|S|96|20.105|0|96
C|APA|20250711|15:59:50.544267|S|1|20.105|0|1
C|APA|20250711|15:59:50.680251|S|1|20.105|0|1
C|APA|20250711|15:59:50.690518|S|4|20.105|0|4
C|APA|20250711|15:59:50.880673|S|1|20.105|0|1
C|APA|20250711|15:59:51.005135|S|1|20.105|0|1
C|APA|20250711|15:59:51.628524|S|9|20.12|0|9
C|APA|20250711|15:59:53.408164|S|6|20.11|0|6
C|APA|20250711|15:59:54.281100|S|15|20.11|0|15
C|APA|20250711|15:59:54.281116|S|15|20.11|0|15
C|APA|20250711|15:59:54.379924|S|100|20.11|0|100
C|APA|20250711|15:59:54.380412|S|100|20.11|0|100
C|APA|20250711|15:59:54.434224|S|100|20.11|0|100
C|APA|20250711|15:59:55.277235|S|25|20.12|0|25
C|APA|20250711|15:59:55.277235|S|100|20.12|0|100
C|APA|20250711|15:59:55.626522|S|1|20.12|0|1
C|APA|20250711|15:59:55.817261|S|64|20.12|0|64
C|APA|20250711|15:59:56.333504|S|2|20.12|0|2
C|APA|20250711|15:59:56.488342|S|119|20.12|0|119
C|APA|20250711|15:59:56.488342|S|8|20.12|0|8
C|APA|20250711|15:59:56.574564|S|45|20.12|0|45
C|APAM|20250711|09:58:48.740102|S|40|46.905|0|40
C|APAM|20250711|10:05:27.344272|S|60|46.74|0|60
C|APAM|20250711|11:14:56.592873|S|100|46.775|0|100
C|APAM|20250711|12:39:56.816247|S|1|46.73|0|1
C|APAM|20250711|13:25:46.806474|S|100|47.035|0|100
C|APAM|20250711|13:29:14.689964|S|100|47.04|0|100
C|APAM|20250711|14:22:04.828043|S|100|47.105|0|100
C|APAM|20250711|15:59:39.403093|S|100|46.84|0|100
C|APAM|20250711|15:59:39.454419|S|26|46.84|0|26
C|APAM|20250711|15:59:40.541228|S|20|46.84|0|20
C|APAM|20250711|15:59:40.895994|S|20|46.84|0|20
C|APAM|20250711|15:59:41.694652|S|20|46.84|0|20
C|APAM|20250711|15:59:41.694659|S|40|46.84|0|40
C|APAM|20250711|15:59:42.543207|S|83|46.84|0|83
C|APCB|20250711|15:20:07.084331|S|100|29.31|0|100
C|APCB|20250711|15:20:08.121519|S|100|29.31|0|100
C|APD|20250711|10:33:18.355287|S|100|290.18|0|100
C|APD|20250711|10:33:18.355288|S|71|290.24|0|71
C|APD|20250711|11:22:06.959104|S|50|289.89|0|50
C|APD|20250711|11:22:06.959104|S|50|289.9|0|50
C|APD|20250711|12:03:11.150548|S|50|289.77|0|50
C|APD|20250711|12:17:23.229932|S|100|289.545|0|100
C|APD|20250711|12:46:34.498221|S|52|289.88|0|52
C|APD|20250711|12:52:13.383945|S|1|289.88|0|1
C|APD|20250711|13:17:44.711801|S|64|290.26|0|64
C|APD|20250711|13:32:30.144663|S|1|290.64|0|1
C|APD|20250711|13:40:03.014664|S|1|290.61|0|1
C|APD|20250711|14:14:50.913360|S|1|290.87|0|1
C|APD|20250711|14:14:54.630608|S|1|290.87|0|1
C|APD|20250711|14:24:17.185556|S|62|291.17|0|62
C|APD|20250711|14:24:17.185556|S|25|291.16|0|25
C|APD|20250711|14:24:55.749396|S|4|291.19|0|4
C|APD|20250711|15:59:21.531272|S|34|292.14|0|34
C|APD|20250711|15:59:21.531272|S|100|292.13|0|100
C|APD|20250711|15:59:21.531272|S|34|292.13|0|34
C|APD|20250711|15:59:48.535066|S|34|292.06|0|34
C|APD|20250711|15:59:48.535066|S|34|292.09|0|34
C|APD|20250711|15:59:48.535066|S|50|292.04|0|50
C|APD|20250711|15:59:48.535066|S|100|292.09|0|100
C|APEI|20250711|10:11:49.692553|S|1|31.36|0|1
C|APEI|20250711|10:12:20.003875|S|1|31.36|0|1
C|APEI|20250711|10:12:20.345768|S|1|31.36|0|1
C|APEI|20250711|10:12:50.387250|S|1|31.36|0|1
C|APEI|20250711|10:12:52.031831|S|1|31.36|0|1
C|APEI|20250711|10:13:08.506811|S|1|31.38|0|1
C|APEI|20250711|10:13:18.860505|S|1|31.38|0|1
C|APEI|20250711|10:13:22.581151|S|8|31.38|0|8
C|APEI|20250711|10:13:36.804240|S|1|31.38|0|1
C|APEI|20250711|10:13:43.155823|S|1|31.38|0|1
C|APEI|20250711|10:13:49.611676|S|1|31.38|0|1
C|APEI|20250711|10:14:07.128087|S|1|31.38|0|1
C|APEI|20250711|10:14:18.269015|S|1|31.38|0|1
C|APEI|20250711|10:14:34.455993|S|1|31.38|0|1
C|APEI|20250711|10:14:36.503890|S|1|31.38|0|1
C|APEI|20250711|10:14:54.206573|S|3|31.38|0|3
C|APEI|20250711|10:14:56.055365|S|1|31.38|0|1
C|APEI|20250711|11:12:09.836311|S|1|31.06|0|1
C|APEI|20250711|11:25:25.629894|S|2|31.24|0|2
C|APEI|20250711|11:30:50.905903|S|1|31.29|0|1
C|APEI|20250711|11:30:58.008283|S|1|31.29|0|1
C|APEI|20250711|11:35:43.201497|S|5|31.29|0|5
C|APEI|20250711|11:44:48.896561|S|1|31.23|0|1
C|APEI|20250711|14:53:48.380057|S|14|31.32|0|14
C|APEI|20250711|15:04:34.437889|S|1|31.34|0|1
C|APEI|20250711|15:34:44.048281|S|3|31.77|0|3
C|APEI|20250711|15:44:49.423569|S|1|31.67|0|1
C|APEI|20250711|15:46:02.629672|S|50|31.66|0|50
C|APG|20250711|10:07:34.616660|S|127|34.64|0|127
C|APG|20250711|10:10:54.527043|S|2|34.69|0|2
C|APG|20250711|10:16:25.480034|S|100|34.77|0|100
C|APG|20250711|10:16:25.480034|S|100|34.77|0|100
C|APG|20250711|10:16:25.480035|S|100|34.78|0|100
C|APG|20250711|10:18:08.256090|S|100|34.81|0|100
C|APG|20250711|10:33:26.101671|S|100|34.88|0|100
C|APG|20250711|10:47:36.473817|S|100|34.765|0|100
C|APG|20250711|10:47:57.639038|S|1|34.7|0|1
C|APG|20250711|10:56:35.052449|S|100|34.72|0|100
C|APG|20250711|10:56:50.109622|S|100|34.715|0|100
C|APG|20250711|13:30:05.337923|S|100|34.61|0|100
C|APG|20250711|14:10:24.249008|S|50|34.55|0|50
C|APG|20250711|14:19:54.516089|S|4|34.55|0|4
C|APG|20250711|15:38:50.908864|S|200|34.59|0|200
C|APG|20250711|15:38:54.509961|S|100|34.58|0|100
C|APG|20250711|15:39:02.449678|S|100|34.57|0|100
C|APG|20250711|15:41:03.207126|S|100|34.59|0|100
C|APG|20250711|15:45:22.685285|S|100|34.58|0|100
C|APG|20250711|15:50:03.177299|S|150|34.59|0|150
C|APG|20250711|15:50:03.177382|S|50|34.59|0|50
C|APG|20250711|15:56:19.088813|S|100|34.54|0|100
C|APG|20250711|15:58:41.731911|S|5|34.46|0|5
C|APG|20250711|15:58:41.731911|S|3|34.46|0|3
C|APG|20250711|15:58:41.731911|S|7|34.46|0|7
C|APG|20250711|15:58:41.731912|S|6|34.46|0|6
C|APG|20250711|15:58:41.732014|S|2|34.46|0|2
C|APG|20250711|15:59:21.543692|S|100|34.45|0|100
C|APG|20250711|15:59:22.205678|S|50|34.45|0|50
C|APG|20250711|15:59:22.306888|S|50|34.45|0|50
C|APG|20250711|15:59:22.413443|S|88|34.45|0|88
C|APG|20250711|15:59:22.936581|S|12|34.45|0|12
C|APG|20250711|15:59:25.588673|S|100|34.45|0|100
C|APG|20250711|15:59:31.393658|S|100|34.45|0|100
C|APG|20250711|15:59:48.301404|S|100|34.435|0|100
C|APG|20250711|15:59:49.538587|S|50|34.43|0|50
C|APG|20250711|15:59:49.538587|S|100|34.43|0|100
C|APG|20250711|15:59:49.653118|S|11|34.43|0|11
C|APG|20250711|15:59:52.147109|S|59|34.41|0|59
C|APG|20250711|15:59:52.147642|S|3|34.41|0|3
C|APG|20250711|15:59:53.299373|S|62|34.41|0|62
C|APGE|20250711|09:44:06.124335|S|4|38.19|0|4
C|APGE|20250711|09:44:06.124355|S|96|38.19|0|96
C|APGE|20250711|10:12:49.020621|S|100|38.1|0|100
C|APGE|20250711|10:12:49.020621|S|100|38.11|0|100
C|APGE|20250711|11:25:22.277007|S|1|38.22|0|1
C|APGE|20250711|11:43:01.630696|S|6|38.66|0|6
C|APGE|20250711|12:00:54.753544|S|1|38.51|0|1
C|APGE|20250711|13:03:40.322633|S|100|38.29|0|100
C|APGE|20250711|13:18:16.346718|S|3|38.34|0|3
C|APGE|20250711|13:18:16.346730|S|8|38.35|0|8
C|APGE|20250711|13:30:28.625008|S|6|38.41|0|6
C|APGE|20250711|13:42:50.273149|S|15|38.5|0|15
C|APGE|20250711|13:42:50.273149|S|100|38.51|0|100
C|APGE|20250711|13:42:50.273150|S|250|38.44|0|250
C|APGE|20250711|13:42:50.273150|S|100|38.44|0|100
C|APGE|20250711|13:44:02.555825|S|31|38.41|0|31
C|APGE|20250711|15:09:26.139581|S|5|38.22|0|5
C|APGE|20250711|15:09:26.139646|S|1|38.22|0|1
C|APGE|20250711|15:16:39.993178|S|10|38.345|0|10
C|APGE|20250711|15:31:37.129490|S|6|37.72|0|6
C|APH|20250711|09:30:00.787925|S|100|98.29|0|100
C|APH|20250711|09:30:22.126425|S|1|98.5|0|1
C|APH|20250711|09:31:04.877141|S|100|98.14|0|100
C|APH|20250711|09:31:04.877153|S|100|98.14|0|100
C|APH|20250711|09:32:25.118573|S|100|98.335|0|100
C|APH|20250711|09:32:39.926718|S|100|98.365|0|100
C|APH|20250711|09:32:39.926735|S|100|98.365|0|100
C|APH|20250711|09:32:41.058983|S|1|98.42|0|1
C|APH|20250711|09:32:41.059174|S|1|98.42|0|1
C|APH|20250711|09:32:41.059200|S|1|98.42|0|1
C|APH|20250711|09:32:41.059216|S|1|98.42|0|1
C|APH|20250711|09:32:41.059231|S|96|98.42|0|96
C|APH|20250711|09:32:43.239283|S|100|98.55|0|100
C|APH|20250711|09:37:16.120239|S|100|98.505|0|100
C|APH|20250711|09:37:29.929719|S|100|98.47|0|100
C|APH|20250711|09:38:56.350976|S|100|98.32|0|100
C|APH|20250711|09:45:26.429623|S|100|98.11|0|100
C|APH|20250711|09:46:10.722890|S|5|98.01|0|5
C|APH|20250711|09:47:34.911619|S|2|97.97|0|2
C|APH|20250711|09:48:57.745544|S|100|98.045|0|100
C|APH|20250711|09:48:57.753354|S|100|98.045|0|100
C|APH|20250711|09:49:34.924046|S|100|98.01|0|100
C|APH|20250711|09:55:04.499851|S|100|97.985|0|100
C|APH|20250711|09:55:15.798256|S|100|98.015|0|100
C|APH|20250711|09:58:01.831626|S|100|98.145|0|100
C|APH|20250711|09:58:24.688786|S|100|98.1|0|100
C|APH|20250711|09:58:24.688844|S|100|98.095|0|100
C|APH|20250711|09:58:55.199517|S|32|98.17|0|32
C|APH|20250711|09:58:55.199533|S|5|98.17|0|5
C|APH|20250711|09:58:55.199533|S|5|98.17|0|5
C|APH|20250711|09:59:17.831073|S|100|98.275|0|100
C|APH|20250711|09:59:49.029308|S|100|98.28|0|100
C|APH|20250711|10:10:33.011988|S|100|98.71|0|100
C|APH|20250711|10:20:01.024222|S|100|98.68|0|100
C|APH|20250711|11:08:05.524298|S|100|98.835|0|100
C|APH|20250711|11:08:05.524308|S|100|98.835|0|100
C|APH|20250711|11:08:05.524372|S|100|98.835|0|100
C|APH|20250711|11:14:49.951329|S|100|98.64|0|100
C|APH|20250711|11:14:49.951395|S|100|98.64|0|100
C|APH|20250711|11:14:49.951402|S|100|98.64|0|100
C|APH|20250711|11:14:49.951466|S|100|98.64|0|100
C|APH|20250711|11:14:49.951475|S|100|98.64|0|100
C|APH|20250711|11:14:49.951525|S|100|98.64|0|100
C|APH|20250711|11:14:49.951536|S|100|98.64|0|100
C|APH|20250711|11:14:49.951589|S|100|98.64|0|100
C|APH|20250711|11:14:49.951603|S|100|98.64|0|100
C|APH|20250711|11:14:50.004448|S|106|98.64|0|106
C|APH|20250711|11:15:58.315815|S|100|98.72|0|100
C|APH|20250711|11:15:58.315870|S|100|98.72|0|100
C|APH|20250711|11:15:58.315893|S|100|98.72|0|100
C|APH|20250711|11:15:58.315930|S|100|98.72|0|100
C|APH|20250711|11:16:24.090442|S|100|98.745|0|100
C|APH|20250711|11:47:00.662246|S|2|98.82|0|2
C|APH|20250711|11:48:13.566626|S|2|98.8|0|2
C|APH|20250711|11:51:37.353216|S|2|98.78|0|2
C|APH|20250711|12:16:29.264933|S|9|98.77|0|9
C|APH|20250711|12:28:11.187704|S|3|98.85|0|3
C|APH|20250711|12:46:40.650988|S|100|98.77|0|100
C|APH|20250711|12:49:54.084320|S|332|98.7|0|332
C|APH|20250711|12:49:54.084520|S|82|98.7|0|82
C|APH|20250711|12:50:19.775709|S|2|98.72|0|2
C|APH|20250711|13:05:27.285655|S|1|98.75|0|1
C|APH|20250711|14:07:17.334250|S|1|98.77|0|1
C|APH|20250711|14:16:09.302084|S|8|98.7|0|8
C|APH|20250711|15:07:11.889600|S|3|98.67|0|3
C|APH|20250711|15:08:28.182802|S|100|98.71|0|100
C|APH|20250711|15:13:11.611750|S|1|98.79|0|1
C|APH|20250711|15:14:45.978543|S|1|98.88|0|1
C|APH|20250711|15:16:05.760198|S|19|98.86|0|19
C|APH|20250711|15:25:39.907339|S|12|98.81|0|12
C|APH|20250711|15:51:51.157968|S|75|98.74|0|75
C|APH|20250711|15:52:13.892460|S|4|98.75|0|4
C|APH|20250711|15:57:56.530743|S|100|98.72|0|100
C|APH|20250711|15:59:54.739896|S|2|98.73|0|2
C|API|20250711|11:32:43.044610|S|100|3.88|0|100
C|API|20250711|13:44:04.901628|S|100|3.85|0|100
C|API|20250711|14:27:04.160999|S|100|3.86|0|100
C|API|20250711|14:43:00.653663|S|100|3.85|0|100
C|API|20250711|14:51:49.313632|S|2|3.85|0|2
C|API|20250711|15:50:10.091530|S|1|3.81|0|1
C|API|20250711|15:59:05.091584|S|2|3.81|0|2
C|API|20250711|15:59:53.236765|S|44|3.81|0|44
C|API|20250711|15:59:55.008449|S|1|3.8|0|1
C|APLD|20250711|09:30:02.485469|S|100|9.265|0|100
C|APLD|20250711|09:31:32.896965|S|300|9.325|0|300
C|APLD|20250711|09:31:36.866289|S|100|9.35|0|100
C|APLD|20250711|09:34:34.584816|S|100|9.28|0|100
C|APLD|20250711|09:35:26.795605|S|20|9.26|0|20
C|APLD|20250711|09:35:37.010098|S|100|9.23|0|100
C|APLD|20250711|09:35:46.022686|S|20|9.24|0|20
C|APLD|20250711|09:35:46.022686|S|22|9.24|0|22
C|APLD|20250711|09:36:32.028038|S|105|9.245|0|105
C|APLD|20250711|09:43:16.299766|S|100|9.15|0|100
C|APLD|20250711|09:44:37.411245|S|100|9.14|0|100
C|APLD|20250711|09:48:43.512262|S|36|9.07|0|36
C|APLD|20250711|09:49:15.187960|S|100|9.08|0|100
C|APLD|20250711|09:49:20.819564|S|5|9.08|0|5
C|APLD|20250711|09:49:20.819578|S|5|9.08|0|5
C|APLD|20250711|09:49:24.464008|S|100|9.08|0|100
C|APLD|20250711|09:49:37.512571|S|100|9.07|0|100
C|APLD|20250711|09:49:49.015941|S|5|9.07|0|5
C|APLD|20250711|09:49:54.195209|S|5|9.07|0|5
C|APLD|20250711|09:50:30.556405|S|100|9.1|0|100
C|APLD|20250711|09:50:59.802051|S|100|9.08|0|100
C|APLD|20250711|09:51:02.030947|S|100|9.07|0|100
C|APLD|20250711|09:51:08.694425|S|100|9.07|0|100
C|APLD|20250711|09:51:08.694965|S|100|9.07|0|100
C|APLD|20250711|09:51:08.718215|S|100|9.07|0|100
C|APLD|20250711|09:51:40.453681|S|100|9.07|0|100
C|APLD|20250711|09:54:22.414064|S|100|9.075|0|100
C|APLD|20250711|09:54:29.647888|S|100|9.075|0|100
C|APLD|20250711|09:54:29.647896|S|200|9.075|0|200
C|APLD|20250711|09:55:34.260643|S|100|9.115|0|100
C|APLD|20250711|09:55:36.416706|S|100|9.12|0|100
C|APLD|20250711|09:55:55.986533|S|100|9.14|0|100
C|APLD|20250711|09:56:50.704626|S|100|9.16|0|100
C|APLD|20250711|09:57:15.288441|S|100|9.16|0|100
C|APLD|20250711|09:57:15.448505|S|100|9.16|0|100
C|APLD|20250711|10:00:07.993612|S|79|9.165|0|79
C|APLD|20250711|10:01:37.020573|S|51|9.135|0|51
C|APLD|20250711|10:03:23.024887|S|100|9.135|0|100
C|APLD|20250711|10:04:00.957523|S|27|9.14|0|27
C|APLD|20250711|10:06:24.902675|S|49|9.135|0|49
C|APLD|20250711|10:08:00.798127|S|22|9.14|0|22
C|APLD|20250711|10:09:41.329970|S|1|9.11|0|1
C|APLD|20250711|10:10:31.612508|S|100|9.12|0|100
C|APLD|20250711|10:10:32.730614|S|100|9.135|0|100
C|APLD|20250711|10:11:02.294378|S|100|9.12|0|100
C|APLD|20250711|10:11:02.570398|S|100|9.12|0|100
C|APLD|20250711|10:11:02.570956|S|100|9.12|0|100
C|APLD|20250711|10:11:07.489892|S|52|9.12|0|52
C|APLD|20250711|10:11:08.059588|S|48|9.12|0|48
C|APLD|20250711|10:11:08.059589|S|52|9.12|0|52
C|APLD|20250711|10:11:12.548928|S|48|9.12|0|48
C|APLD|20250711|10:11:12.548928|S|52|9.12|0|52
C|APLD|20250711|10:11:12.548929|S|48|9.12|0|48
C|APLD|20250711|10:11:12.550417|S|4|9.12|0|4
C|APLD|20250711|10:11:12.550417|S|48|9.12|0|48
C|APLD|20250711|10:12:59.773199|S|100|9.15|0|100
C|APLD|20250711|10:16:05.285992|S|100|9.2|0|100
C|APLD|20250711|10:16:30.677053|S|100|9.18|0|100
C|APLD|20250711|10:16:58.641867|S|100|9.17|0|100
C|APLD|20250711|10:17:16.071421|S|190|9.17|0|190
C|APLD|20250711|10:18:40.253433|S|100|9.19|0|100
C|APLD|20250711|10:19:04.182989|S|1|9.175|0|1
C|APLD|20250711|10:19:06.009728|S|100|9.175|0|100
C|APLD|20250711|10:19:29.336412|S|100|9.17|0|100
C|APLD|20250711|10:20:04.665948|S|50|9.15|0|50
C|APLD|20250711|10:21:35.895823|S|100|9.155|0|100
C|APLD|20250711|10:21:36.109501|S|100|9.16|0|100
C|APLD|20250711|10:21:49.386409|S|1|9.16|0|1
C|APLD|20250711|10:22:03.244109|S|100|9.155|0|100
C|APLD|20250711|10:22:15.082967|S|100|9.17|0|100
C|APLD|20250711|10:22:15.096484|S|100|9.18|0|100
C|APLD|20250711|10:23:01.761012|S|160|9.21|0|160
C|APLD|20250711|10:23:09.388166|S|2|9.21|0|2
C|APLD|20250711|10:25:08.034481|S|1|9.2|0|1
C|APLD|20250711|10:25:46.767385|S|100|9.21|0|100
C|APLD|20250711|10:26:32.219128|S|72|9.24|0|72
C|APLD|20250711|10:26:36.979132|S|100|9.235|0|100
C|APLD|20250711|10:27:58.308274|S|100|9.22|0|100
C|APLD|20250711|10:29:18.336832|S|8|9.21|0|8
C|APLD|20250711|10:30:49.387659|S|1|9.2|0|1
C|APLD|20250711|10:30:50.422063|S|100|9.19|0|100
C|APLD|20250711|10:31:00.240628|S|6|9.2|0|6
C|APLD|20250711|10:31:00.240629|S|100|9.2|0|100
C|APLD|20250711|10:32:28.680575|S|100|9.21|0|100
C|APLD|20250711|10:32:28.682168|S|100|9.21|0|100
C|APLD|20250711|10:33:41.785946|S|100|9.2|0|100
C|APLD|20250711|10:33:43.015222|S|100|9.2|0|100
C|APLD|20250711|10:35:18.873868|S|68|9.2|0|68
C|APLD|20250711|10:35:18.873868|S|100|9.2|0|100
C|APLD|20250711|10:36:21.892034|S|100|9.24|0|100
C|APLD|20250711|10:36:22.482506|S|100|9.24|0|100
C|APLD|20250711|10:36:32.834496|S|29|9.23|0|29
C|APLD|20250711|10:36:39.306478|S|100|9.24|0|100
C|APLD|20250711|10:36:46.513131|S|100|9.24|0|100
C|APLD|20250711|10:36:52.386528|S|100|9.24|0|100
C|APLD|20250711|10:39:08.165800|S|9|9.23|0|9
C|APLD|20250711|10:39:13.243221|S|200|9.23|0|200
C|APLD|20250711|10:40:16.171537|S|261|9.22|0|261
C|APLD|20250711|10:41:53.733064|S|1|9.21|0|1
C|APLD|20250711|10:42:28.324190|S|1|9.19|0|1
C|APLD|20250711|10:43:44.727074|S|9|9.19|0|9
C|APLD|20250711|10:48:22.144845|S|1|9.18|0|1
C|APLD|20250711|10:49:18.643973|S|1|9.17|0|1
C|APLD|20250711|10:49:23.950586|S|44|9.175|0|44
C|APLD|20250711|10:49:23.950586|S|56|9.18|0|56
C|APLD|20250711|10:49:23.958042|S|100|9.18|0|100
C|APLD|20250711|10:49:23.958042|S|44|9.18|0|44
C|APLD|20250711|10:49:23.958042|S|56|9.18|0|56
C|APLD|20250711|10:51:11.229856|S|100|9.185|0|100
C|APLD|20250711|10:51:30.150397|S|1|9.19|0|1
C|APLD|20250711|10:51:56.080801|S|100|9.18|0|100
C|APLD|20250711|10:52:23.014214|S|1|9.16|0|1
C|APLD|20250711|10:52:28.041467|S|15|9.15|0|15
C|APLD|20250711|10:52:47.639273|S|9|9.14|0|9
C|APLD|20250711|10:53:09.411772|S|6|9.12|0|6
C|APLD|20250711|10:53:41.985865|S|49|9.11|0|49
C|APLD|20250711|10:53:43.220863|S|1|9.12|0|1
C|APLD|20250711|10:53:43.220863|S|1|9.12|0|1
C|APLD|20250711|10:55:24.648382|S|1|9.12|0|1
C|APLD|20250711|10:56:04.884671|S|1|9.14|0|1
C|APLD|20250711|10:56:04.884671|S|1|9.14|0|1
C|APLD|20250711|10:56:52.999358|S|1|9.12|0|1
C|APLD|20250711|10:57:49.878311|S|48|9.13|0|48
C|APLD|20250711|10:58:26.287427|S|1|9.12|0|1
C|APLD|20250711|10:59:38.782172|S|100|9.11|0|100
C|APLD|20250711|11:01:33.131249|S|1|9.12|0|1
C|APLD|20250711|11:03:23.084646|S|50|9.125|0|50
C|APLD|20250711|11:04:46.136477|S|100|9.13|0|100
C|APLD|20250711|11:05:55.540242|S|100|9.115|0|100
C|APLD|20250711|11:06:42.050921|S|1|9.11|0|1
C|APLD|20250711|11:08:24.672926|S|100|9.11|0|100
C|APLD|20250711|11:09:09.467888|S|1|9.1|0|1
C|APLD|20250711|11:13:10.498120|S|6|9.09|0|6
C|APLD|20250711|11:14:50.168985|S|85|9.08|0|85
C|APLD|20250711|11:16:15.760644|S|100|9.1|0|100
C|APLD|20250711|11:16:44.305074|S|200|9.1|0|200
C|APLD|20250711|11:18:52.565338|S|100|9.105|0|100
C|APLD|20250711|11:18:56.696881|S|100|9.11|0|100
C|APLD|20250711|11:20:16.555415|S|100|9.125|0|100
C|APLD|20250711|11:21:02.086058|S|100|9.12|0|100
C|APLD|20250711|11:21:02.086058|S|100|9.12|0|100
C|APLD|20250711|11:21:02.089253|S|100|9.12|0|100
C|APLD|20250711|11:21:36.652518|S|16|9.115|0|16
C|APLD|20250711|11:21:36.652518|S|100|9.115|0|100
C|APLD|20250711|11:21:38.058991|S|50|9.115|0|50
C|APLD|20250711|11:21:41.439440|S|200|9.115|0|200
C|APLD|20250711|11:22:04.234611|S|49|9.115|0|49
C|APLD|20250711|11:23:57.711419|S|100|9.115|0|100
C|APLD|20250711|11:25:12.151912|S|100|9.1|0|100
C|APLD|20250711|11:25:14.090434|S|100|9.1|0|100
C|APLD|20250711|11:25:28.917586|S|100|9.1|0|100
C|APLD|20250711|11:26:20.275595|S|100|9.1|0|100
C|APLD|20250711|11:26:37.494990|S|100|9.1|0|100
C|APLD|20250711|11:27:31.362094|S|100|9.1|0|100
C|APLD|20250711|11:29:01.080764|S|100|9.105|0|100
C|APLD|20250711|11:29:39.843888|S|7|9.12|0|7
C|APLD|20250711|11:29:52.757402|S|100|9.11|0|100
C|APLD|20250711|11:31:31.921344|S|1|9.11|0|1
C|APLD|20250711|11:32:01.651484|S|49|9.1|0|49
C|APLD|20250711|11:32:19.571435|S|1|9.11|0|1
C|APLD|20250711|11:33:45.194972|S|100|9.12|0|100
C|APLD|20250711|11:34:11.336269|S|1|9.12|0|1
C|APLD|20250711|11:34:11.336270|S|14|9.12|0|14
C|APLD|20250711|11:36:31.563886|S|1|9.15|0|1
C|APLD|20250711|11:39:41.326277|S|100|9.17|0|100
C|APLD|20250711|11:39:41.326277|S|122|9.17|0|122
C|APLD|20250711|11:41:05.863154|S|1|9.2|0|1
C|APLD|20250711|11:41:23.820253|S|327|9.185|0|327
C|APLD|20250711|11:42:13.564262|S|100|9.175|0|100
C|APLD|20250711|11:42:13.564262|S|1|9.18|0|1
C|APLD|20250711|11:43:46.235441|S|1|9.18|0|1
C|APLD|20250711|11:47:32.328842|S|1|9.14|0|1
C|APLD|20250711|11:47:43.384719|S|100|9.14|0|100
C|APLD|20250711|11:47:43.384719|S|100|9.14|0|100
C|APLD|20250711|11:49:00.851004|S|100|9.14|0|100
C|APLD|20250711|11:50:56.482677|S|49|9.13|0|49
C|APLD|20250711|11:51:31.413916|S|1|9.13|0|1
C|APLD|20250711|11:54:20.995904|S|2|9.09|0|2
C|APLD|20250711|11:56:12.353874|S|100|9.09|0|100
C|APLD|20250711|11:58:52.841040|S|1|9.11|0|1
C|APLD|20250711|11:59:29.423293|S|100|9.11|0|100
C|APLD|20250711|11:59:30.272289|S|100|9.11|0|100
C|APLD|20250711|12:06:07.657657|S|55|9.11|0|55
C|APLD|20250711|12:09:05.005062|S|4|9.1|0|4
C|APLD|20250711|12:09:05.005062|S|100|9.1|0|100
C|APLD|20250711|12:09:26.102556|S|200|9.105|0|200
C|APLD|20250711|12:11:40.968448|S|100|9.11|0|100
C|APLD|20250711|12:16:44.137058|S|327|9.115|0|327
C|APLD|20250711|12:17:38.143052|S|6|9.12|0|6
C|APLD|20250711|12:17:38.143052|S|100|9.12|0|100
C|APLD|20250711|12:18:48.729457|S|49|9.11|0|49
C|APLD|20250711|12:19:22.555143|S|100|9.105|0|100
C|APLD|20250711|12:19:58.601179|S|10|9.09|0|10
C|APLD|20250711|12:20:26.719454|S|100|9.1|0|100
C|APLD|20250711|12:20:59.177805|S|100|9.1|0|100
C|APLD|20250711|12:20:59.178332|S|100|9.1|0|100
C|APLD|20250711|12:20:59.178826|S|100|9.1|0|100
C|APLD|20250711|12:21:07.305606|S|29|9.11|0|29
C|APLD|20250711|12:21:40.703112|S|81|9.11|0|81
C|APLD|20250711|12:23:40.671460|S|100|9.115|0|100
C|APLD|20250711|12:26:04.397727|S|2|9.14|0|2
C|APLD|20250711|12:26:04.397966|S|2|9.14|0|2
C|APLD|20250711|12:26:04.397981|S|2|9.14|0|2
C|APLD|20250711|12:26:04.397982|S|96|9.14|0|96
C|APLD|20250711|12:28:12.329932|S|65|9.135|0|65
C|APLD|20250711|12:28:12.329993|S|19|9.135|0|19
C|APLD|20250711|12:28:46.148652|S|49|9.135|0|49
C|APLD|20250711|12:33:01.836325|S|10|9.14|0|10
C|APLD|20250711|12:33:01.836325|S|28|9.14|0|28
C|APLD|20250711|12:33:04.283168|S|72|9.14|0|72
C|APLD|20250711|12:33:19.327052|S|20|9.13|0|20
C|APLD|20250711|12:33:19.327052|S|100|9.13|0|100
C|APLD|20250711|12:33:59.042912|S|100|9.14|0|100
C|APLD|20250711|12:36:03.551406|S|100|9.13|0|100
C|APLD|20250711|12:39:13.874297|S|64|9.15|0|64
C|APLD|20250711|12:41:26.394676|S|47|9.16|0|47
C|APLD|20250711|12:44:55.267252|S|200|9.14|0|200
C|APLD|20250711|12:44:55.289488|S|111|9.145|0|111
C|APLD|20250711|12:47:10.991058|S|49|9.16|0|49
C|APLD|20250711|12:49:45.818949|S|5|9.17|0|5
C|APLD|20250711|12:49:45.818950|S|6|9.17|0|6
C|APLD|20250711|12:49:46.220874|S|5|9.17|0|5
C|APLD|20250711|12:53:22.808477|S|300|9.17|0|300
C|APLD|20250711|12:53:22.809139|S|6|9.17|0|6
C|APLD|20250711|12:53:22.809183|S|6|9.17|0|6
C|APLD|20250711|12:53:22.809183|S|5|9.17|0|5
C|APLD|20250711|12:54:01.825780|S|100|9.17|0|100
C|APLD|20250711|12:55:13.709510|S|100|9.18|0|100
C|APLD|20250711|12:56:10.014946|S|51|9.17|0|51
C|APLD|20250711|12:57:29.496999|S|100|9.2|0|100
C|APLD|20250711|13:03:12.364088|S|1|9.23|0|1
C|APLD|20250711|13:03:59.754798|S|2|9.245|0|2
C|APLD|20250711|13:04:53.562341|S|100|9.24|0|100
C|APLD|20250711|13:05:09.624124|S|100|9.24|0|100
C|APLD|20250711|13:05:10.224249|S|1|9.24|0|1
C|APLD|20250711|13:08:28.172202|S|100|9.22|0|100
C|APLD|20250711|13:08:28.172202|S|100|9.22|0|100
C|APLD|20250711|13:08:43.192719|S|6|9.23|0|6
C|APLD|20250711|13:08:57.339049|S|6|9.24|0|6
C|APLD|20250711|13:09:21.187880|S|10|9.24|0|10
C|APLD|20250711|13:09:57.366968|S|1|9.23|0|1
C|APLD|20250711|13:13:04.424479|S|64|9.21|0|64
C|APLD|20250711|13:13:51.643177|S|66|9.205|0|66
C|APLD|20250711|13:13:51.643262|S|34|9.205|0|34
C|APLD|20250711|13:16:01.273201|S|6|9.19|0|6
C|APLD|20250711|13:17:02.444432|S|100|9.185|0|100
C|APLD|20250711|13:23:04.155196|S|1|9.19|0|1
C|APLD|20250711|13:25:56.540480|S|100|9.18|0|100
C|APLD|20250711|13:26:09.322991|S|100|9.19|0|100
C|APLD|20250711|13:28:46.566594|S|11|9.2|0|11
C|APLD|20250711|13:29:47.126324|S|5|9.2|0|5
C|APLD|20250711|13:34:13.700035|S|12|9.18|0|12
C|APLD|20250711|13:34:20.781226|S|6|9.18|0|6
C|APLD|20250711|13:35:05.760728|S|22|9.18|0|22
C|APLD|20250711|13:36:35.214117|S|6|9.18|0|6
C|APLD|20250711|13:40:13.722636|S|100|9.13|0|100
C|APLD|20250711|13:43:02.581959|S|82|9.14|0|82
C|APLD|20250711|13:46:02.156139|S|100|9.125|0|100
C|APLD|20250711|13:46:07.993931|S|100|9.12|0|100
C|APLD|20250711|13:46:07.993931|S|100|9.12|0|100
C|APLD|20250711|13:47:20.390859|S|52|9.115|0|52
C|APLD|20250711|13:48:01.504089|S|100|9.12|0|100
C|APLD|20250711|13:49:46.347344|S|100|9.115|0|100
C|APLD|20250711|13:49:52.131924|S|100|9.12|0|100
C|APLD|20250711|13:49:52.131924|S|200|9.12|0|200
C|APLD|20250711|13:51:07.566268|S|100|9.115|0|100
C|APLD|20250711|13:53:01.083973|S|6|9.13|0|6
C|APLD|20250711|13:54:21.125328|S|4|9.13|0|4
C|APLD|20250711|13:55:08.719026|S|36|9.13|0|36
C|APLD|20250711|13:55:35.075104|S|100|9.13|0|100
C|APLD|20250711|13:56:47.780695|S|136|9.14|0|136
C|APLD|20250711|13:56:47.780695|S|100|9.14|0|100
C|APLD|20250711|13:56:50.015806|S|100|9.15|0|100
C|APLD|20250711|13:58:00.511587|S|100|9.15|0|100
C|APLD|20250711|13:58:38.930399|S|100|9.16|0|100
C|APLD|20250711|13:59:13.246509|S|100|9.16|0|100
C|APLD|20250711|13:59:35.355526|S|100|9.17|0|100
C|APLD|20250711|14:01:59.089024|S|200|9.19|0|200
C|APLD|20250711|14:01:59.089025|S|100|9.19|0|100
C|APLD|20250711|14:02:08.790445|S|100|9.19|0|100
C|APLD|20250711|14:02:08.790445|S|200|9.19|0|200
C|APLD|20250711|14:03:01.603966|S|92|9.185|0|92
C|APLD|20250711|14:03:01.605612|S|100|9.18|0|100
C|APLD|20250711|14:03:01.605686|S|200|9.18|0|200
C|APLD|20250711|14:03:01.605687|S|80|9.18|0|80
C|APLD|20250711|14:03:01.605726|S|81|9.18|0|81
C|APLD|20250711|14:03:01.605757|S|47|9.18|0|47
C|APLD|20250711|14:06:10.348479|S|100|9.16|0|100
C|APLD|20250711|14:09:44.146150|S|22|9.165|0|22
C|APLD|20250711|14:10:33.964752|S|100|9.16|0|100
C|APLD|20250711|14:10:44.968345|S|100|9.15|0|100
C|APLD|20250711|14:11:28.251414|S|100|9.125|0|100
C|APLD|20250711|14:12:53.088514|S|22|9.13|0|22
C|APLD|20250711|14:13:32.726411|S|11|9.135|0|11
C|APLD|20250711|14:16:11.467560|S|22|9.13|0|22
C|APLD|20250711|14:18:49.529207|S|75|9.12|0|75
C|APLD|20250711|14:19:01.525206|S|29|9.11|0|29
C|APLD|20250711|14:19:04.587122|S|92|9.12|0|92
C|APLD|20250711|14:20:27.800917|S|100|9.12|0|100
C|APLD|20250711|14:23:10.413173|S|11|9.12|0|11
C|APLD|20250711|14:24:18.874773|S|100|9.12|0|100
C|APLD|20250711|14:28:03.478108|S|9|9.11|0|9
C|APLD|20250711|14:28:09.657316|S|383|9.105|0|383
C|APLD|20250711|14:31:34.118942|S|200|9.13|0|200
C|APLD|20250711|14:31:34.122385|S|100|9.14|0|100
C|APLD|20250711|14:32:43.077422|S|100|9.14|0|100
C|APLD|20250711|14:33:54.309693|S|100|9.15|0|100
C|APLD|20250711|14:33:54.310268|S|100|9.15|0|100
C|APLD|20250711|14:33:54.310268|S|100|9.15|0|100
C|APLD|20250711|14:35:48.725251|S|271|9.18|0|271
C|APLD|20250711|14:35:48.725251|S|100|9.18|0|100
C|APLD|20250711|14:40:34.080301|S|55|9.175|0|55
C|APLD|20250711|14:40:43.888331|S|22|9.18|0|22
C|APLD|20250711|14:40:43.888332|S|100|9.18|0|100
C|APLD|20250711|14:45:19.850861|S|100|9.21|0|100
C|APLD|20250711|14:46:21.744680|S|479|9.205|0|479
C|APLD|20250711|14:46:55.196123|S|74|9.205|0|74
C|APLD|20250711|14:46:55.196163|S|100|9.21|0|100
C|APLD|20250711|14:47:55.914230|S|200|9.2|0|200
C|APLD|20250711|14:47:55.914230|S|100|9.2|0|100
C|APLD|20250711|14:47:55.914230|S|2|9.2|0|2
C|APLD|20250711|14:47:55.914230|S|100|9.2|0|100
C|APLD|20250711|14:47:55.914230|S|2|9.2|0|2
C|APLD|20250711|14:48:21.717072|S|200|9.21|0|200
C|APLD|20250711|14:48:49.662166|S|80|9.2|0|80
C|APLD|20250711|14:49:41.101118|S|6|9.21|0|6
C|APLD|20250711|14:49:45.171433|S|100|9.21|0|100
C|APLD|20250711|14:49:59.152701|S|100|9.21|0|100
C|APLD|20250711|14:50:16.633091|S|14|9.2|0|14
C|APLD|20250711|14:50:24.095180|S|100|9.205|0|100
C|APLD|20250711|14:50:24.095180|S|6|9.2|0|6
C|APLD|20250711|14:50:24.095180|S|94|9.2|0|94
C|APLD|20250711|14:52:15.280180|S|100|9.21|0|100
C|APLD|20250711|14:53:55.853862|S|14|9.2|0|14
C|APLD|20250711|14:53:59.698340|S|55|9.2|0|55
C|APLD|20250711|14:54:02.148406|S|6|9.2|0|6
C|APLD|20250711|14:54:15.480097|S|100|9.2|0|100
C|APLD|20250711|14:54:19.147357|S|100|9.2|0|100
C|APLD|20250711|14:54:19.147883|S|100|9.2|0|100
C|APLD|20250711|14:54:52.254294|S|7|9.19|0|7
C|APLD|20250711|14:55:05.455382|S|479|9.195|0|479
C|APLD|20250711|14:55:06.571351|S|100|9.2|0|100
C|APLD|20250711|14:55:06.572110|S|100|9.2|0|100
C|APLD|20250711|14:55:26.757211|S|3|9.2|0|3
C|APLD|20250711|14:55:27.409807|S|4|9.2|0|4
C|APLD|20250711|14:55:37.582647|S|26|9.21|0|26
C|APLD|20250711|14:57:00.666271|S|100|9.185|0|100
C|APLD|20250711|14:58:43.322464|S|5|9.18|0|5
C|APLD|20250711|15:00:27.307130|S|100|9.165|0|100
C|APLD|20250711|15:02:28.833562|S|100|9.16|0|100
C|APLD|20250711|15:03:13.808753|S|69|9.16|0|69
C|APLD|20250711|15:05:24.868340|S|61|9.12|0|61
C|APLD|20250711|15:06:46.054984|S|84|9.1|0|84
C|APLD|20250711|15:08:27.504274|S|46|9.13|0|46
C|APLD|20250711|15:08:27.504274|S|100|9.13|0|100
C|APLD|20250711|15:09:09.143662|S|100|9.14|0|100
C|APLD|20250711|15:09:46.680691|S|100|9.16|0|100
C|APLD|20250711|15:10:53.641579|S|100|9.17|0|100
C|APLD|20250711|15:12:34.487517|S|100|9.19|0|100
C|APLD|20250711|15:12:34.488213|S|6|9.2|0|6
C|APLD|20250711|15:13:07.193407|S|100|9.21|0|100
C|APLD|20250711|15:14:51.206559|S|200|9.21|0|200
C|APLD|20250711|15:15:21.895880|S|100|9.215|0|100
C|APLD|20250711|15:15:21.895881|S|100|9.21|0|100
C|APLD|20250711|15:15:21.895881|S|179|9.21|0|179
C|APLD|20250711|15:16:01.179406|S|479|9.215|0|479
C|APLD|20250711|15:16:52.715611|S|100|9.2|0|100
C|APLD|20250711|15:17:06.731980|S|100|9.22|0|100
C|APLD|20250711|15:17:14.251666|S|100|9.21|0|100
C|APLD|20250711|15:18:56.648007|S|53|9.205|0|53
C|APLD|20250711|15:19:53.063659|S|100|9.2|0|100
C|APLD|20250711|15:21:52.814256|S|200|9.195|0|200
C|APLD|20250711|15:22:18.567571|S|100|9.185|0|100
C|APLD|20250711|15:23:54.840414|S|47|9.185|0|47
C|APLD|20250711|15:24:10.479601|S|122|9.185|0|122
C|APLD|20250711|15:24:10.751852|S|400|9.185|0|400
C|APLD|20250711|15:25:38.512438|S|47|9.18|0|47
C|APLD|20250711|15:26:38.620864|S|47|9.185|0|47
C|APLD|20250711|15:28:13.690283|S|100|9.21|0|100
C|APLD|20250711|15:28:13.690284|S|200|9.21|0|200
C|APLD|20250711|15:28:13.690284|S|100|9.21|0|100
C|APLD|20250711|15:29:14.465272|S|136|9.19|0|136
C|APLD|20250711|15:29:14.465782|S|136|9.19|0|136
C|APLD|20250711|15:29:14.467597|S|200|9.185|0|200
C|APLD|20250711|15:29:33.731052|S|18|9.17|0|18
C|APLD|20250711|15:29:50.776024|S|55|9.175|0|55
C|APLD|20250711|15:30:00.438320|S|100|9.155|0|100
C|APLD|20250711|15:31:56.440150|S|200|9.145|0|200
C|APLD|20250711|15:37:33.681343|S|100|9.19|0|100
C|APLD|20250711|15:37:33.681343|S|300|9.19|0|300
C|APLD|20250711|15:37:38.146070|S|1|9.2|0|1
C|APLD|20250711|15:38:22.392429|S|100|9.19|0|100
C|APLD|20250711|15:39:22.000124|S|100|9.18|0|100
C|APLD|20250711|15:39:52.667518|S|100|9.185|0|100
C|APLD|20250711|15:41:19.902062|S|295|9.17|0|295
C|APLD|20250711|15:41:45.304388|S|100|9.15|0|100
C|APLD|20250711|15:42:41.196382|S|100|9.15|0|100
C|APLD|20250711|15:42:41.196382|S|31|9.15|0|31
C|APLD|20250711|15:43:13.161773|S|200|9.14|0|200
C|APLD|20250711|15:43:13.161773|S|100|9.14|0|100
C|APLD|20250711|15:43:24.613116|S|100|9.13|0|100
C|APLD|20250711|15:43:52.368453|S|6|9.13|0|6
C|APLD|20250711|15:43:56.868372|S|100|9.125|0|100
C|APLD|20250711|15:46:26.909437|S|200|9.15|0|200
C|APLD|20250711|15:46:26.909504|S|200|9.15|0|200
C|APLD|20250711|15:46:26.945811|S|100|9.16|0|100
C|APLD|20250711|15:47:43.344214|S|10|9.155|0|10
C|APLD|20250711|15:48:01.928775|S|6|9.14|0|6
C|APLD|20250711|15:48:17.616530|S|6|9.15|0|6
C|APLD|20250711|15:48:48.116530|S|1|9.15|0|1
C|APLD|20250711|15:49:50.249302|S|48|9.145|0|48
C|APLD|20250711|15:49:59.409613|S|9|9.15|0|9
C|APLD|20250711|15:50:11.609679|S|100|9.17|0|100
C|APLD|20250711|15:50:11.609995|S|9|9.17|0|9
C|APLD|20250711|15:50:11.610252|S|91|9.17|0|91
C|APLD|20250711|15:50:11.610252|S|109|9.17|0|109
C|APLD|20250711|15:50:36.209114|S|200|9.165|0|200
C|APLD|20250711|15:50:44.817609|S|100|9.165|0|100
C|APLD|20250711|15:52:18.804736|S|100|9.14|0|100
C|APLD|20250711|15:52:28.490541|S|6|9.15|0|6
C|APLD|20250711|15:52:28.490541|S|20|9.15|0|20
C|APLD|20250711|15:53:24.730685|S|100|9.16|0|100
C|APLD|20250711|15:54:24.355357|S|15|9.18|0|15
C|APLD|20250711|15:54:50.031796|S|100|9.17|0|100
C|APLD|20250711|15:54:50.032565|S|200|9.17|0|200
C|APLD|20250711|15:54:50.122560|S|200|9.17|0|200
C|APLD|20250711|15:54:50.122560|S|300|9.17|0|300
C|APLD|20250711|15:54:50.665202|S|224|9.17|0|224
C|APLD|20250711|15:54:50.665202|S|200|9.17|0|200
C|APLD|20250711|15:54:53.206704|S|300|9.18|0|300
C|APLD|20250711|15:55:00.023853|S|300|9.19|0|300
C|APLD|20250711|15:55:00.023854|S|100|9.19|0|100
C|APLD|20250711|15:55:00.094079|S|100|9.19|0|100
C|APLD|20250711|15:55:00.094269|S|182|9.19|0|182
C|APLD|20250711|15:55:09.994969|S|200|9.2|0|200
C|APLD|20250711|15:55:29.995525|S|200|9.2|0|200
C|APLD|20250711|15:55:39.991843|S|200|9.2|0|200
C|APLD|20250711|15:55:51.484782|S|100|9.19|0|100
C|APLD|20250711|15:56:05.021361|S|100|9.195|0|100
C|APLD|20250711|15:56:24.987398|S|200|9.195|0|200
C|APLD|20250711|15:56:40.007002|S|200|9.195|0|200
C|APLD|20250711|15:57:06.300923|S|200|9.19|0|200
C|APLD|20250711|15:57:15.888803|S|100|9.185|0|100
C|APLD|20250711|15:57:18.665747|S|100|9.185|0|100
C|APLD|20250711|15:57:20.228028|S|100|9.185|0|100
C|APLD|20250711|15:57:23.960953|S|27|9.18|0|27
C|APLD|20250711|15:57:53.434417|S|100|9.175|0|100
C|APLD|20250711|15:57:55.011437|S|100|9.175|0|100
C|APLD|20250711|15:57:57.862264|S|100|9.175|0|100
C|APLD|20250711|15:58:03.868039|S|100|9.175|0|100
C|APLD|20250711|15:58:04.165744|S|100|9.175|0|100
C|APLD|20250711|15:58:15.924716|S|100|9.175|0|100
C|APLD|20250711|15:58:18.185901|S|100|9.17|0|100
C|APLD|20250711|15:58:30.126485|S|100|9.17|0|100
C|APLD|20250711|15:58:31.860180|S|100|9.175|0|100
C|APLD|20250711|15:58:35.310389|S|100|9.17|0|100
C|APLD|20250711|15:58:37.673326|S|27|9.17|0|27
C|APLD|20250711|15:58:40.034385|S|19|9.18|0|19
C|APLD|20250711|15:58:42.542117|S|21|9.17|0|21
C|APLD|20250711|15:58:46.518646|S|74|9.18|0|74
C|APLD|20250711|15:59:01.462164|S|60|9.175|0|60
C|APLD|20250711|15:59:01.462175|S|7|9.17|0|7
C|APLD|20250711|15:59:01.462175|S|40|9.175|0|40
C|APLD|20250711|15:59:01.462872|S|49|9.17|0|49
C|APLD|20250711|15:59:01.740070|S|2|9.175|0|2
C|APLD|20250711|15:59:03.940726|S|200|9.17|0|200
C|APLD|20250711|15:59:03.940726|S|200|9.17|0|200
C|APLD|20250711|15:59:05.053113|S|5|9.165|0|5
C|APLD|20250711|15:59:06.775785|S|5|9.17|0|5
C|APLD|20250711|15:59:15.342997|S|95|9.165|0|95
C|APLD|20250711|15:59:21.360483|S|15|9.16|0|15
C|APLD|20250711|15:59:21.422422|S|85|9.16|0|85
C|APLD|20250711|15:59:33.393462|S|43|9.17|0|43
C|APLD|20250711|15:59:33.883746|S|100|9.16|0|100
C|APLD|20250711|15:59:34.789375|S|100|9.16|0|100
C|APLD|20250711|15:59:35.197563|S|100|9.16|0|100
C|APLD|20250711|15:59:37.757021|S|200|9.16|0|200
C|APLD|20250711|15:59:38.459413|S|27|9.16|0|27
C|APLD|20250711|15:59:38.781668|S|27|9.16|0|27
C|APLD|20250711|15:59:38.781668|S|173|9.16|0|173
C|APLD|20250711|15:59:39.450449|S|2|9.17|0|2
C|APLD|20250711|15:59:41.407028|S|5|9.16|0|5
C|APLD|20250711|15:59:41.590795|S|42|9.17|0|42
C|APLD|20250711|15:59:41.748129|S|100|9.16|0|100
C|APLD|20250711|15:59:42.971635|S|100|9.16|0|100
C|APLD|20250711|15:59:42.971635|S|200|9.16|0|200
C|APLD|20250711|15:59:43.848667|S|9|9.16|0|9
C|APLD|20250711|15:59:48.235251|S|1|9.18|0|1
C|APLD|20250711|15:59:48.405653|S|10|9.18|0|10
C|APLD|20250711|15:59:48.509907|S|12|9.18|0|12
C|APLD|20250711|15:59:48.729068|S|3|9.17|0|3
C|APLD|20250711|15:59:48.779088|S|17|9.17|0|17
C|APLD|20250711|15:59:49.215666|S|140|9.18|0|140
C|APLD|20250711|15:59:49.219904|S|44|9.17|0|44
C|APLD|20250711|15:59:49.219904|S|31|9.17|0|31
C|APLD|20250711|15:59:49.236038|S|17|9.17|0|17
C|APLD|20250711|15:59:49.296513|S|39|9.18|0|39
C|APLD|20250711|15:59:49.893668|S|112|9.175|0|112
C|APLD|20250711|15:59:50.111291|S|66|9.175|0|66
C|APLD|20250711|15:59:50.124117|S|69|9.175|0|69
C|APLD|20250711|15:59:50.168733|S|95|9.175|0|95
C|APLD|20250711|15:59:50.189940|S|4|9.175|0|4
C|APLD|20250711|15:59:53.347897|S|100|9.175|0|100
C|APLD|20250711|15:59:53.349835|S|84|9.175|0|84
C|APLD|20250711|15:59:53.611231|S|200|9.175|0|200
C|APLD|20250711|15:59:53.611231|S|22|9.18|0|22
C|APLD|20250711|15:59:53.776717|S|2|9.175|0|2
C|APLD|20250711|15:59:54.092598|S|25|9.18|0|25
C|APLD|20250711|15:59:54.167118|S|72|9.175|0|72
C|APLD|20250711|15:59:54.459669|S|11|9.175|0|11
C|APLD|20250711|15:59:54.895188|S|81|9.175|0|81
C|APLD|20250711|15:59:55.551846|S|46|9.18|0|46
C|APLD|20250711|15:59:56.135684|S|18|9.18|0|18
C|APLD|20250711|15:59:56.161042|S|1|9.18|0|1
C|APLD|20250711|15:59:56.740807|S|16|9.18|0|16
C|APLD|20250711|15:59:56.754057|S|81|9.17|0|81
C|APLD|20250711|15:59:57.775213|S|5|9.18|0|5
C|APLD|20250711|15:59:57.808425|S|67|9.18|0|67
C|APLD|20250711|15:59:57.829093|S|200|9.18|0|200
C|APLE|20250711|11:00:48.353875|S|5|12.39|0|5
C|APLE|20250711|11:07:47.613095|S|17|12.39|0|17
C|APLE|20250711|11:37:54.357172|S|8|12.4|0|8
C|APLE|20250711|11:49:36.077873|S|22|12.395|0|22
C|APLE|20250711|12:27:09.853399|S|12|12.375|0|12
C|APLE|20250711|12:31:40.355631|S|100|12.385|0|100
C|APLE|20250711|12:38:22.784833|S|18|12.39|0|18
C|APLE|20250711|13:07:48.090924|S|4|12.41|0|4
C|APLE|20250711|13:23:00.722046|S|3|12.41|0|3
C|APLE|20250711|13:24:17.912825|S|3|12.41|0|3
C|APLE|20250711|13:31:57.380277|S|1|12.415|0|1
C|APLE|20250711|13:41:24.200773|S|2|12.43|0|2
C|APLE|20250711|13:46:17.791473|S|100|12.45|0|100
C|APLE|20250711|14:00:18.237048|S|26|12.445|0|26
C|APLE|20250711|14:03:26.795195|S|22|12.45|0|22
C|APLE|20250711|14:18:33.985649|S|79|12.49|0|79
C|APLE|20250711|14:18:38.890951|S|8|12.49|0|8
C|APLE|20250711|14:23:16.185093|S|16|12.485|0|16
C|APLE|20250711|14:26:24.268488|S|16|12.485|0|16
C|APLE|20250711|14:29:53.098206|S|5|12.49|0|5
C|APLE|20250711|14:31:48.324518|S|100|12.48|0|100
C|APLE|20250711|14:35:13.544061|S|16|12.485|0|16
C|APLE|20250711|14:39:54.515849|S|1|12.49|0|1
C|APLE|20250711|14:39:54.515849|S|6|12.49|0|6
C|APLE|20250711|14:51:59.183958|S|76|12.535|0|76
C|APLE|20250711|14:54:34.204112|S|5|12.55|0|5
C|APLE|20250711|15:04:01.046532|S|3|12.51|0|3
C|APLE|20250711|15:23:07.737218|S|13|12.515|0|13
C|APLE|20250711|15:23:31.084961|S|65|12.52|0|65
C|APLE|20250711|15:25:27.794266|S|1|12.51|0|1
C|APLE|20250711|15:25:27.794267|S|9|12.51|0|9
C|APLE|20250711|15:30:36.402234|S|10|12.515|0|10
C|APLE|20250711|15:36:31.392008|S|100|12.54|0|100
C|APLE|20250711|15:37:46.863645|S|100|12.535|0|100
C|APLE|20250711|15:38:47.778311|S|17|12.525|0|17
C|APLE|20250711|15:38:47.778376|S|17|12.525|0|17
C|APLE|20250711|15:38:47.778401|S|66|12.525|0|66
C|APLE|20250711|15:38:47.778401|S|18|12.525|0|18
C|APLE|20250711|15:38:51.812103|S|2|12.52|0|2
C|APLE|20250711|15:38:51.812103|S|1|12.52|0|1
C|APLE|20250711|15:38:51.812103|S|5|12.52|0|5
C|APLE|20250711|15:38:51.812103|S|2|12.52|0|2
C|APLE|20250711|15:38:51.812103|S|4|12.52|0|4
C|APLE|20250711|15:38:51.812103|S|3|12.52|0|3
C|APLE|20250711|15:42:18.763952|S|100|12.52|0|100
C|APLE|20250711|15:42:18.763952|S|5|12.52|0|5
C|APLE|20250711|15:44:36.673010|S|95|12.51|0|95
C|APLE|20250711|15:44:36.673010|S|48|12.51|0|48
C|APLE|20250711|15:46:35.469654|S|100|12.51|0|100
C|APLE|20250711|15:46:35.469654|S|100|12.51|0|100
C|APLE|20250711|15:46:35.471149|S|233|12.505|0|233
C|APLE|20250711|15:49:26.762753|S|100|12.51|0|100
C|APLE|20250711|15:49:54.997461|S|100|12.52|0|100
C|APLE|20250711|15:50:18.420348|S|100|12.51|0|100
C|APLE|20250711|15:51:02.531361|S|50|12.49|0|50
C|APLE|20250711|15:55:00.299592|S|5|12.49|0|5
C|APLE|20250711|15:56:39.672626|S|80|12.495|0|80
C|APLE|20250711|15:58:59.790530|S|5|12.51|0|5
C|APLE|20250711|15:59:07.669038|S|3|12.51|0|3
C|APLE|20250711|15:59:18.527200|S|100|12.5|0|100
C|APLE|20250711|15:59:18.755517|S|1|12.51|0|1
C|APLE|20250711|15:59:30.530276|S|99|12.51|0|99
C|APLE|20250711|15:59:45.452336|S|100|12.51|0|100
C|APLE|20250711|15:59:45.510384|S|100|12.51|0|100
C|APLE|20250711|15:59:45.773620|S|100|12.515|0|100
C|APLE|20250711|15:59:47.298962|S|100|12.5|0|100
C|APLE|20250711|15:59:47.298962|S|205|12.505|0|205
C|APLE|20250711|15:59:47.463250|S|27|12.505|0|27
C|APLE|20250711|15:59:47.731746|S|100|12.51|0|100
C|APLE|20250711|15:59:50.421893|S|22|12.505|0|22
C|APLE|20250711|15:59:52.103044|S|100|12.515|0|100
C|APLE|20250711|15:59:52.330874|S|103|12.515|0|103
C|APLE|20250711|15:59:52.385560|S|100|12.51|0|100
C|APLS|20250711|10:05:29.141931|S|100|19.4|0|100
C|APLS|20250711|10:10:23.989728|S|146|19.4|0|146
C|APLS|20250711|10:30:27.380426|S|9|19.3|0|9
C|APLS|20250711|10:33:31.015845|S|10|19.15|0|10
C|APLS|20250711|10:38:04.929104|S|83|19.07|0|83
C|APLS|20250711|10:49:23.957737|S|99|19.03|0|99
C|APLS|20250711|11:17:22.819329|S|39|19.13|0|39
C|APLS|20250711|11:52:53.045219|S|19|19.09|0|19
C|APLS|20250711|12:21:55.356952|S|100|19.1|0|100
C|APLS|20250711|12:23:29.000986|S|100|19.13|0|100
C|APLS|20250711|12:47:23.083690|S|100|19.16|0|100
C|APLS|20250711|13:00:31.359204|S|100|19.15|0|100
C|APLS|20250711|13:41:24.948821|S|191|19.25|0|191
C|APLS|20250711|13:41:51.199874|S|206|19.245|0|206
C|APLS|20250711|13:43:27.031662|S|202|19.25|0|202
C|APLS|20250711|14:40:10.152461|S|29|19.54|0|29
C|APLS|20250711|14:48:03.483158|S|3|19.45|0|3
C|APLS|20250711|15:28:50.997991|S|100|19.37|0|100
C|APLS|20250711|15:35:51.248727|S|105|19.335|0|105
C|APLS|20250711|15:35:53.459625|S|100|19.345|0|100
C|APLS|20250711|15:38:49.506110|S|129|19.35|0|129
C|APLS|20250711|15:40:33.486737|S|183|19.35|0|183
C|APLS|20250711|15:40:33.487014|S|3|19.36|0|3
C|APLS|20250711|15:43:19.647009|S|200|19.35|0|200
C|APLS|20250711|15:43:19.647009|S|100|19.35|0|100
C|APLS|20250711|15:43:52.511457|S|200|19.345|0|200
C|APLS|20250711|15:52:48.237065|S|22|19.49|0|22
C|APLS|20250711|15:52:48.237272|S|78|19.49|0|78
C|APLS|20250711|15:52:48.237273|S|4|19.49|0|4
C|APLS|20250711|15:55:25.718855|S|100|19.48|0|100
C|APLS|20250711|15:55:25.718941|S|100|19.48|0|100
C|APLS|20250711|15:55:31.434133|S|100|19.48|0|100
C|APLS|20250711|15:55:32.971720|S|200|19.47|0|200
C|APLS|20250711|15:56:36.639121|S|2|19.45|0|2
C|APLS|20250711|15:56:38.128419|S|30|19.45|0|30
C|APLS|20250711|15:56:38.128431|S|30|19.45|0|30
C|APLS|20250711|15:56:38.128432|S|38|19.45|0|38
C|APLS|20250711|15:56:47.888483|S|100|19.45|0|100
C|APLS|20250711|15:56:47.888484|S|16|19.45|0|16
C|APLS|20250711|15:57:24.087137|S|38|19.45|0|38
C|APLS|20250711|15:57:30.652574|S|100|19.45|0|100
C|APLS|20250711|15:57:30.652980|S|62|19.45|0|62
C|APLS|20250711|15:57:34.331749|S|50|19.44|0|50
C|APLS|20250711|15:58:03.056104|S|38|19.46|0|38
C|APLS|20250711|15:58:03.056382|S|62|19.46|0|62
C|APLS|20250711|15:58:04.392087|S|100|19.46|0|100
C|APLS|20250711|15:58:04.392102|S|100|19.46|0|100
C|APLS|20250711|15:58:27.507074|S|40|19.46|0|40
C|APLS|20250711|15:58:27.507193|S|40|19.46|0|40
C|APLS|20250711|15:58:27.507209|S|20|19.46|0|20
C|APLS|20250711|15:58:47.478624|S|1|19.45|0|1
C|APLS|20250711|15:58:57.813732|S|1|19.45|0|1
C|APLS|20250711|15:59:09.815375|S|47|19.455|0|47
C|APLS|20250711|15:59:15.120455|S|100|19.45|0|100
C|APLS|20250711|15:59:38.460039|S|1|19.44|0|1
C|APLS|20250711|15:59:42.403686|S|100|19.44|0|100
C|APLS|20250711|15:59:57.440797|S|5|19.44|0|5
C|APLS|20250711|15:59:58.075178|S|4|19.44|0|4
C|APLT|20250711|12:53:03.647874|S|10|.4145|0|10
C|APLT|20250711|15:43:54.133245|S|30|.4074|0|30
C|APO|20250711|09:31:01.965615|S|63|146.78|0|63
C|APO|20250711|09:31:55.810285|S|1|147.335|0|1
C|APO|20250711|09:35:14.142308|S|100|146.93|0|100
C|APO|20250711|09:38:26.312968|S|100|146.765|0|100
C|APO|20250711|09:40:17.341164|S|27|146.76|0|27
C|APO|20250711|09:40:17.341278|S|11|146.76|0|11
C|APO|20250711|09:40:17.341368|S|29|146.76|0|29
C|APO|20250711|09:40:21.475933|S|5|146.67|0|5
C|APO|20250711|09:43:29.357759|S|94|147.52|0|94
C|APO|20250711|09:56:16.074331|S|10|147.48|0|10
C|APO|20250711|09:56:16.074332|S|100|147.46|0|100
C|APO|20250711|09:56:16.074383|S|10|147.49|0|10
C|APO|20250711|10:00:30.313691|S|52|147.29|0|52
C|APO|20250711|10:00:39.618602|S|62|147.32|0|62
C|APO|20250711|10:01:30.701304|S|6|147.11|0|6
C|APO|20250711|10:01:35.326920|S|11|147.14|0|11
C|APO|20250711|10:01:37.448784|S|8|147.14|0|8
C|APO|20250711|10:04:46.998775|S|100|146.93|0|100
C|APO|20250711|10:04:46.999146|S|100|146.94|0|100
C|APO|20250711|10:04:46.999283|S|100|146.94|0|100
C|APO|20250711|10:07:32.993739|S|3|146.81|0|3
C|APO|20250711|10:08:40.516930|S|100|146.84|0|100
C|APO|20250711|10:09:39.698557|S|200|146.68|0|200
C|APO|20250711|10:14:43.515622|S|63|147.3|0|63
C|APO|20250711|10:14:43.515635|S|37|147.3|0|37
C|APO|20250711|10:15:54.375753|S|100|147.44|0|100
C|APO|20250711|10:16:05.842301|S|50|147.56|0|50
C|APO|20250711|10:16:05.842301|S|50|147.57|0|50
C|APO|20250711|10:20:43.310186|S|2|147.38|0|2
C|APO|20250711|10:21:05.372716|S|63|147.4|0|63
C|APO|20250711|10:21:06.614713|S|100|147.45|0|100
C|APO|20250711|10:32:52.844276|S|100|147.77|0|100
C|APO|20250711|10:33:59.001206|S|6|147.67|0|6
C|APO|20250711|10:33:59.021020|S|50|147.72|0|50
C|APO|20250711|10:50:26.204686|S|100|147.375|0|100
C|APO|20250711|10:51:56.022090|S|63|147.415|0|63
C|APO|20250711|10:52:31.981414|S|100|147.415|0|100
C|APO|20250711|10:52:50.441897|S|63|147.34|0|63
C|APO|20250711|10:56:22.127056|S|100|147.3|0|100
C|APO|20250711|11:00:01.245224|S|200|147.39|0|200
C|APO|20250711|11:01:56.719152|S|100|147.3|0|100
C|APO|20250711|11:03:57.333941|S|100|147.31|0|100
C|APO|20250711|11:03:57.334274|S|100|147.3|0|100
C|APO|20250711|11:05:46.099207|S|100|147.23|0|100
C|APO|20250711|11:10:03.435686|S|21|147.34|0|21
C|APO|20250711|11:12:10.452662|S|11|147.49|0|11
C|APO|20250711|11:12:10.452662|S|15|147.49|0|15
C|APO|20250711|11:12:11.069607|S|12|147.48|0|12
C|APO|20250711|11:12:42.729360|S|1|147.41|0|1
C|APO|20250711|11:14:53.795646|S|63|147.21|0|63
C|APO|20250711|11:14:59.818437|S|100|147.2|0|100
C|APO|20250711|11:20:12.149580|S|200|147.49|0|200
C|APO|20250711|11:20:24.089714|S|11|147.49|0|11
C|APO|20250711|11:49:30.116422|S|59|147.46|0|59
C|APO|20250711|11:52:05.467391|S|18|147.27|0|18
C|APO|20250711|11:58:02.280404|S|100|147.23|0|100
C|APO|20250711|12:00:26.474161|S|100|147.255|0|100
C|APO|20250711|12:00:44.185354|S|100|147.24|0|100
C|APO|20250711|12:01:34.274713|S|100|147.24|0|100
C|APO|20250711|12:03:13.037797|S|10|147.26|0|10
C|APO|20250711|12:03:13.037797|S|100|147.26|0|100
C|APO|20250711|12:03:28.025421|S|10|147.23|0|10
C|APO|20250711|12:04:39.178066|S|10|147.21|0|10
C|APO|20250711|12:07:09.100441|S|100|147.15|0|100
C|APO|20250711|12:11:49.165486|S|2|147.03|0|2
C|APO|20250711|12:15:01.095306|S|25|146.97|0|25
C|APO|20250711|12:21:04.401364|S|4|147.01|0|4
C|APO|20250711|12:21:04.401364|S|100|147.02|0|100
C|APO|20250711|12:40:01.249126|S|1|147.47|0|1
C|APO|20250711|13:00:37.192975|S|75|147.72|0|75
C|APO|20250711|13:00:37.192975|S|25|147.72|0|25
C|APO|20250711|13:13:29.096050|S|100|147.69|0|100
C|APO|20250711|13:58:21.795171|S|4|147.9|0|4
C|APO|20250711|14:26:11.974539|S|25|147.57|0|25
C|APO|20250711|14:40:56.670439|S|50|147.6|0|50
C|APO|20250711|14:44:19.441304|S|100|147.56|0|100
C|APO|20250711|14:48:28.155352|S|100|147.59|0|100
C|APO|20250711|14:48:28.155352|S|21|147.575|0|21
C|APO|20250711|14:54:56.568009|S|100|147.71|0|100
C|APO|20250711|14:56:27.288395|S|17|147.67|0|17
C|APO|20250711|15:52:13.891608|S|38|147.27|0|38
C|APO|20250711|15:52:13.891608|S|25|147.27|0|25
C|APO|20250711|15:57:23.561538|S|100|147.31|0|100
C|APO|20250711|15:57:23.561538|S|46|147.31|0|46
C|APO|20250711|15:59:46.548546|S|50|147.2|0|50
C|APO|20250711|15:59:57.905703|S|12|147.17|0|12
C|APOC|20250711|15:06:00.539693|S|94|25.57|0|94
C|APOG|20250711|12:05:23.133979|S|13|43.68|0|13
C|APOG|20250711|14:10:55.107377|S|1|43.9|0|1
C|APOG|20250711|14:10:58.010209|S|1|43.9|0|1
C|APOG|20250711|15:56:34.183073|S|1|43.86|0|1
C|APOG|20250711|15:56:35.183068|S|1|43.85|0|1
C|APOG|20250711|15:57:45.287587|S|100|43.85|0|100
C|APOG|20250711|15:57:45.287588|S|18|43.85|0|18
C|APOG|20250711|15:57:45.287686|S|17|43.84|0|17
C|APOG|20250711|15:58:03.051792|S|3|43.81|0|3
C|APOG|20250711|15:58:03.051792|S|5|43.81|0|5
C|APP|20250711|09:45:02.968915|S|1|337.05|0|1
C|APP|20250711|10:00:05.833793|S|31|338.97|0|31
C|APP|20250711|10:00:10.076992|S|10|339.72|0|10
C|APP|20250711|10:00:10.076992|S|96|339.68|0|96
C|APP|20250711|10:17:27.240973|S|32|340.32|0|32
C|APP|20250711|10:17:33.060076|S|1|340.6|0|1
C|APP|20250711|10:29:20.042806|S|38|338.58|0|38
C|APP|20250711|10:29:20.042806|S|100|338.62|0|100
C|APP|20250711|10:30:58.703555|S|100|338.38|0|100
C|APP|20250711|10:39:56.481539|S|100|338.42|0|100
C|APP|20250711|10:42:33.960301|S|1|338.25|0|1
C|APP|20250711|10:42:47.031083|S|60|338.31|0|60
C|APP|20250711|10:42:47.031083|S|14|338.28|0|14
C|APP|20250711|10:42:47.031083|S|1|338.31|0|1
C|APP|20250711|10:42:47.031083|S|1|338.3|0|1
C|APP|20250711|10:45:17.561575|S|1|338|0|1
C|APP|20250711|10:57:34.920638|S|1|337.01|0|1
C|APP|20250711|11:00:59.851251|S|100|336.61|0|100
C|APP|20250711|11:27:16.797410|S|100|332.79|0|100
C|APP|20250711|11:37:13.753367|S|50|332.85|0|50
C|APP|20250711|11:39:11.705003|S|16|333.54|0|16
C|APP|20250711|11:42:49.373680|S|1|334.09|0|1
C|APP|20250711|11:44:25.711902|S|100|333.915|0|100
C|APP|20250711|11:46:26.743555|S|100|334.23|0|100
C|APP|20250711|11:48:03.307907|S|100|334.175|0|100
C|APP|20250711|11:48:41.268682|S|100|334.13|0|100
C|APP|20250711|11:50:20.425830|S|100|334.41|0|100
C|APP|20250711|11:50:20.425909|S|100|334.41|0|100
C|APP|20250711|11:52:06.250882|S|100|334.51|0|100
C|APP|20250711|11:52:06.262737|S|100|334.51|0|100
C|APP|20250711|12:02:34.705096|S|100|334.24|0|100
C|APP|20250711|12:21:29.351222|S|10|335.8|0|10
C|APP|20250711|12:34:27.648600|S|50|336.61|0|50
C|APP|20250711|12:34:27.648600|S|77|336.57|0|77
C|APP|20250711|12:43:30.736014|S|35|335.67|0|35
C|APP|20250711|12:43:30.736014|S|100|335.71|0|100
C|APP|20250711|12:44:52.468934|S|100|335.87|0|100
C|APP|20250711|13:09:05.052724|S|1|335.65|0|1
C|APP|20250711|13:22:39.157827|S|100|335.76|0|100
C|APP|20250711|13:28:39.059225|S|100|336.15|0|100
C|APP|20250711|13:29:05.871141|S|100|336.18|0|100
C|APP|20250711|13:40:14.575352|S|1|336.33|0|1
C|APP|20250711|13:40:19.622266|S|1|336.37|0|1
C|APP|20250711|13:49:47.347245|S|100|336.99|0|100
C|APP|20250711|13:58:13.734012|S|50|338.05|0|50
C|APP|20250711|14:08:22.937493|S|50|338.39|0|50
C|APP|20250711|14:16:41.623375|S|100|338.3|0|100
C|APP|20250711|14:17:52.068515|S|17|338.14|0|17
C|APP|20250711|14:19:30.653518|S|40|338.12|0|40
C|APP|20250711|14:38:52.776126|S|5|337.12|0|5
C|APP|20250711|14:46:04.599614|S|50|336.97|0|50
C|APP|20250711|14:46:04.600827|S|30|337.05|0|30
C|APP|20250711|14:58:25.050454|S|50|336.94|0|50
C|APP|20250711|15:02:05.845388|S|100|336.51|0|100
C|APP|20250711|15:18:42.449960|S|37|335.8|0|37
C|APP|20250711|15:27:04.021077|S|3|335.52|0|3
C|APP|20250711|15:27:04.021077|S|2|335.52|0|2
C|APP|20250711|15:30:06.723111|S|9|335.07|0|9
C|APP|20250711|15:40:17.268680|S|62|334.1|0|62
C|APP|20250711|15:41:31.201490|S|8|333.77|0|8
C|APP|20250711|15:46:33.397987|S|62|333.65|0|62
C|APP|20250711|15:53:10.038994|S|31|334.4|0|31
C|APP|20250711|15:53:10.039058|S|20|334.37|0|20
C|APP|20250711|15:53:10.039059|S|11|334.37|0|11
C|APPF|20250711|10:42:25.109849|S|47|239.85|0|47
C|APPF|20250711|12:16:16.054653|S|1|237.67|0|1
C|APPF|20250711|12:26:49.253386|S|32|237.44|0|32
C|APPF|20250711|12:26:49.390128|S|4|237.36|0|4
C|APPF|20250711|12:45:29.579128|S|1|237.89|0|1
C|APPF|20250711|14:20:27.374397|S|31|239.97|0|31
C|APPF|20250711|15:36:00.061421|S|2|237.97|0|2
C|APPF|20250711|15:59:58.128725|S|1|237.62|0|1
C|APPN|20250711|09:40:49.003222|S|100|30.04|0|100
C|APPN|20250711|12:48:21.057209|S|3|29.79|0|3
C|APPN|20250711|13:25:00.664915|S|4|29.9|0|4
C|APPN|20250711|13:26:57.814302|S|6|29.91|0|6
C|APPN|20250711|13:27:51.613484|S|4|29.91|0|4
C|APPN|20250711|13:29:33.082225|S|2|29.91|0|2
C|APPN|20250711|13:30:42.562914|S|4|29.94|0|4
C|APPN|20250711|14:50:51.807590|S|97|29.39|0|97
C|APPN|20250711|15:02:24.734721|S|16|29.2|0|16
C|APPN|20250711|15:02:31.241214|S|84|29.2|0|84
C|APPN|20250711|15:07:29.523863|S|99|29.12|0|99
C|APPN|20250711|15:36:05.604836|S|100|28.97|0|100
C|APPN|20250711|15:42:34.913296|S|100|28.9|0|100
C|APPN|20250711|15:44:01.236726|S|50|28.855|0|50
C|APPN|20250711|15:44:06.408137|S|50|28.85|0|50
C|APPN|20250711|15:44:10.300694|S|50|28.84|0|50
C|APPN|20250711|15:47:16.312272|S|3|28.84|0|3
C|APPN|20250711|15:47:21.987163|S|97|28.84|0|97
C|APPN|20250711|15:51:14.481049|S|152|28.67|0|152
C|APPN|20250711|15:51:14.481068|S|48|28.67|0|48
C|APPN|20250711|15:54:30.021677|S|21|28.7|0|21
C|APPN|20250711|15:57:58.346238|S|1|28.7|0|1
C|APPN|20250711|15:58:33.718748|S|4|28.7|0|4
C|APPN|20250711|15:58:36.885963|S|5|28.7|0|5
C|APPN|20250711|15:58:37.637929|S|5|28.7|0|5
C|APPN|20250711|15:58:41.088396|S|4|28.7|0|4
C|APPN|20250711|15:58:41.507463|S|31|28.7|0|31
C|APPN|20250711|15:58:54.732781|S|2|28.71|0|2
C|APPN|20250711|15:59:09.128720|S|3|28.7|0|3
C|APPN|20250711|15:59:29.616844|S|5|28.69|0|5
C|APPS|20250711|09:32:36.216899|S|25|5.23|0|25
C|APPS|20250711|09:58:25.819126|S|100|5.135|0|100
C|APPS|20250711|10:09:10.762085|S|21|5.11|0|21
C|APPS|20250711|10:14:01.119702|S|37|5.14|0|37
C|APPS|20250711|10:14:05.060292|S|21|5.13|0|21
C|APPS|20250711|10:26:33.815930|S|83|5.135|0|83
C|APPS|20250711|10:26:54.956503|S|9|5.135|0|9
C|APPS|20250711|10:29:34.679905|S|20|5.11|0|20
C|APPS|20250711|10:30:03.487516|S|100|5.11|0|100
C|APPS|20250711|10:30:37.515908|S|100|5.14|0|100
C|APPS|20250711|10:32:44.205046|S|100|5.13|0|100
C|APPS|20250711|10:40:00.500392|S|100|5.14|0|100
C|APPS|20250711|10:43:07.899765|S|100|5.12|0|100
C|APPS|20250711|10:43:07.900312|S|100|5.12|0|100
C|APPS|20250711|10:44:37.400784|S|44|5.125|0|44
C|APPS|20250711|10:48:35.667154|S|16|5.1|0|16
C|APPS|20250711|10:48:35.667155|S|84|5.1|0|84
C|APPS|20250711|10:48:54.238840|S|100|5.095|0|100
C|APPS|20250711|10:49:30.852894|S|100|5.1|0|100
C|APPS|20250711|10:54:55.106590|S|72|5.09|0|72
C|APPS|20250711|10:54:57.241280|S|100|5.09|0|100
C|APPS|20250711|10:55:05.968457|S|80|5.09|0|80
C|APPS|20250711|10:55:30.822057|S|60|5.085|0|60
C|APPS|20250711|10:55:43.723968|S|100|5.09|0|100
C|APPS|20250711|11:07:34.278197|S|47|5.08|0|47
C|APPS|20250711|11:07:34.278197|S|53|5.08|0|53
C|APPS|20250711|11:08:14.973566|S|26|5.08|0|26
C|APPS|20250711|11:10:59.830945|S|86|5.065|0|86
C|APPS|20250711|11:10:59.832027|S|86|5.07|0|86
C|APPS|20250711|11:11:29.474876|S|10|5.06|0|10
C|APPS|20250711|11:18:32.202244|S|3|5.08|0|3
C|APPS|20250711|11:18:32.202254|S|3|5.08|0|3
C|APPS|20250711|11:18:32.205070|S|25|5.065|0|25
C|APPS|20250711|11:18:39.138591|S|100|5.07|0|100
C|APPS|20250711|11:19:26.995925|S|100|5.065|0|100
C|APPS|20250711|11:19:35.012490|S|1|5.06|0|1
C|APPS|20250711|11:20:58.086171|S|100|5.08|0|100
C|APPS|20250711|11:20:58.087911|S|100|5.09|0|100
C|APPS|20250711|11:23:49.523765|S|74|5.08|0|74
C|APPS|20250711|11:25:53.204359|S|100|5.08|0|100
C|APPS|20250711|11:36:05.752203|S|100|5.16|0|100
C|APPS|20250711|11:39:05.024702|S|44|5.145|0|44
C|APPS|20250711|11:55:09.144594|S|26|5.11|0|26
C|APPS|20250711|11:55:09.144594|S|74|5.11|0|74
C|APPS|20250711|11:57:39.897530|S|46|5.11|0|46
C|APPS|20250711|12:03:10.591304|S|100|5.09|0|100
C|APPS|20250711|12:04:53.149234|S|19|5.1|0|19
C|APPS|20250711|12:05:19.561165|S|100|5.1|0|100
C|APPS|20250711|12:07:33.493511|S|60|5.1|0|60
C|APPS|20250711|12:15:30.515403|S|5|5.11|0|5
C|APPS|20250711|12:16:19.942403|S|100|5.1|0|100
C|APPS|20250711|12:16:19.942733|S|100|5.1|0|100
C|APPS|20250711|12:19:30.431276|S|100|5.09|0|100
C|APPS|20250711|12:23:48.833321|S|88|5.1|0|88
C|APPS|20250711|12:30:43.269910|S|100|5.1|0|100
C|APPS|20250711|12:39:43.434030|S|20|5.1|0|20
C|APPS|20250711|12:39:56.897857|S|20|5.1|0|20
C|APPS|20250711|12:57:03.319874|S|50|5.12|0|50
C|APPS|20250711|13:05:43.123138|S|5|5.12|0|5
C|APPS|20250711|13:05:49.733301|S|50|5.12|0|50
C|APPS|20250711|13:07:15.855273|S|4|5.12|0|4
C|APPS|20250711|13:11:51.756497|S|1|5.11|0|1
C|APPS|20250711|13:11:51.756497|S|26|5.11|0|26
C|APPS|20250711|13:18:05.481122|S|49|5.11|0|49
C|APPS|20250711|13:18:05.481123|S|51|5.11|0|51
C|APPS|20250711|13:22:20.526182|S|10|5.12|0|10
C|APPS|20250711|13:22:20.921668|S|16|5.12|0|16
C|APPS|20250711|13:22:50.522034|S|106|5.13|0|106
C|APPS|20250711|13:25:20.020402|S|10|5.12|0|10
C|APPS|20250711|13:28:19.519468|S|10|5.125|0|10
C|APPS|20250711|13:31:19.014199|S|9|5.13|0|9
C|APPS|20250711|13:31:19.014199|S|1|5.13|0|1
C|APPS|20250711|13:32:12.839460|S|8|5.11|0|8
C|APPS|20250711|13:34:18.512779|S|10|5.12|0|10
C|APPS|20250711|13:37:03.957726|S|86|5.13|0|86
C|APPS|20250711|13:37:18.006037|S|10|5.13|0|10
C|APPS|20250711|13:37:57.286131|S|100|5.13|0|100
C|APPS|20250711|13:38:04.826657|S|100|5.13|0|100
C|APPS|20250711|13:38:43.620970|S|100|5.11|0|100
C|APPS|20250711|13:39:57.508736|S|9|5.11|0|9
C|APPS|20250711|13:43:02.171385|S|100|5.12|0|100
C|APPS|20250711|13:43:06.529549|S|100|5.12|0|100
C|APPS|20250711|13:43:16.998586|S|10|5.11|0|10
C|APPS|20250711|13:44:32.049826|S|83|5.12|0|83
C|APPS|20250711|13:44:46.908530|S|16|5.11|0|16
C|APPS|20250711|13:46:48.879818|S|200|5.115|0|200
C|APPS|20250711|13:51:03.305914|S|100|5.11|0|100
C|APPS|20250711|13:51:15.893132|S|11|5.11|0|11
C|APPS|20250711|13:51:28.530992|S|89|5.11|0|89
C|APPS|20250711|13:54:00.125407|S|50|5.125|0|50
C|APPS|20250711|13:54:47.451792|S|50|5.13|0|50
C|APPS|20250711|13:55:25.665107|S|100|5.13|0|100
C|APPS|20250711|13:55:32.129929|S|50|5.13|0|50
C|APPS|20250711|13:59:53.889404|S|14|5.14|0|14
C|APPS|20250711|14:00:30.659963|S|33|5.14|0|33
C|APPS|20250711|14:00:41.202464|S|88|5.14|0|88
C|APPS|20250711|14:06:08.156199|S|200|5.105|0|200
C|APPS|20250711|14:07:21.535740|S|10|5.105|0|10
C|APPS|20250711|14:09:55.792458|S|17|5.11|0|17
C|APPS|20250711|14:11:28.658219|S|11|5.09|0|11
C|APPS|20250711|14:11:28.658219|S|17|5.09|0|17
C|APPS|20250711|14:11:40.488141|S|16|5.09|0|16
C|APPS|20250711|14:13:23.428632|S|10|5.095|0|10
C|APPS|20250711|14:14:34.841198|S|28|5.09|0|28
C|APPS|20250711|14:16:11.454553|S|10|5.09|0|10
C|APPS|20250711|14:16:49.013675|S|5|5.1|0|5
C|APPS|20250711|14:17:26.109586|S|100|5.1|0|100
C|APPS|20250711|14:17:36.872799|S|28|5.09|0|28
C|APPS|20250711|14:18:03.248624|S|100|5.07|0|100
C|APPS|20250711|14:19:00.731412|S|82|5.07|0|82
C|APPS|20250711|14:19:01.969750|S|19|5.06|0|19
C|APPS|20250711|14:19:33.318958|S|38|5.07|0|38
C|APPS|20250711|14:19:41.845482|S|62|5.065|0|62
C|APPS|20250711|14:19:55.180841|S|62|5.065|0|62
C|APPS|20250711|14:20:35.857067|S|50|5.07|0|50
C|APPS|20250711|14:22:02.406711|S|16|5.06|0|16
C|APPS|20250711|14:25:49.871578|S|100|5.07|0|100
C|APPS|20250711|14:28:27.858071|S|100|5.07|0|100
C|APPS|20250711|14:28:28.747736|S|100|5.07|0|100
C|APPS|20250711|14:30:17.271625|S|100|5.06|0|100
C|APPS|20250711|14:30:45.335054|S|9|5.05|0|9
C|APPS|20250711|14:38:09.933765|S|29|5.04|0|29
C|APPS|20250711|14:38:09.933765|S|100|5.04|0|100
C|APPS|20250711|14:38:09.933986|S|100|5.04|0|100
C|APPS|20250711|14:40:08.630411|S|161|5.055|0|161
C|APPS|20250711|14:40:08.630489|S|25|5.055|0|25
C|APPS|20250711|14:41:16.229277|S|16|5.05|0|16
C|APPS|20250711|14:43:17.823668|S|211|5.065|0|211
C|APPS|20250711|14:43:46.306727|S|100|5.07|0|100
C|APPS|20250711|14:43:46.306727|S|26|5.07|0|26
C|APPS|20250711|14:50:11.060495|S|100|5.09|0|100
C|APPS|20250711|14:57:15.867912|S|100|5.09|0|100
C|APPS|20250711|14:59:09.086194|S|26|5.07|0|26
C|APPS|20250711|15:01:03.780580|S|9|5.065|0|9
C|APPS|20250711|15:02:01.827772|S|26|5.055|0|26
C|APPS|20250711|15:03:13.811831|S|29|5.055|0|29
C|APPS|20250711|15:04:06.619323|S|3|5.04|0|3
C|APPS|20250711|15:04:10.235101|S|100|5.05|0|100
C|APPS|20250711|15:05:27.496422|S|21|5.05|0|21
C|APPS|20250711|15:07:18.508276|S|47|5.05|0|47
C|APPS|20250711|15:07:18.508276|S|32|5.05|0|32
C|APPS|20250711|15:07:18.651919|S|100|5.05|0|100
C|APPS|20250711|15:07:18.651919|S|1|5.05|0|1
C|APPS|20250711|15:07:39.880788|S|100|5.04|0|100
C|APPS|20250711|15:09:28.157554|S|100|5.06|0|100
C|APPS|20250711|15:10:51.977297|S|16|5.05|0|16
C|APPS|20250711|15:19:00.848158|S|64|5.06|0|64
C|APPS|20250711|15:19:00.848158|S|26|5.06|0|26
C|APPS|20250711|15:20:43.887733|S|16|5.06|0|16
C|APPS|20250711|15:20:46.178551|S|50|5.07|0|50
C|APPS|20250711|15:20:46.178551|S|50|5.07|0|50
C|APPS|20250711|15:20:56.959832|S|20|5.06|0|20
C|APPS|20250711|15:20:59.071285|S|262|5.065|0|262
C|APPS|20250711|15:20:59.071340|S|25|5.065|0|25
C|APPS|20250711|15:20:59.071413|S|13|5.065|0|13
C|APPS|20250711|15:20:59.182396|S|262|5.065|0|262
C|APPS|20250711|15:20:59.182489|S|25|5.065|0|25
C|APPS|20250711|15:20:59.225015|S|262|5.065|0|262
C|APPS|20250711|15:23:22.108464|S|26|5.075|0|26
C|APPS|20250711|15:28:55.610585|S|26|5.075|0|26
C|APPS|20250711|15:30:35.803578|S|16|5.07|0|16
C|APPS|20250711|15:30:53.820432|S|300|5.075|0|300
C|APPS|20250711|15:30:53.820433|S|12|5.08|0|12
C|APPS|20250711|15:31:26.221807|S|18|5.08|0|18
C|APPS|20250711|15:34:57.962673|S|27|5.075|0|27
C|APPS|20250711|15:36:00.780757|S|12|5.07|0|12
C|APPS|20250711|15:37:13.149132|S|12|5.07|0|12
C|APPS|20250711|15:40:06.719655|S|100|5.07|0|100
C|APPS|20250711|15:40:27.717324|S|16|5.065|0|16
C|APPS|20250711|15:40:34.998532|S|5|5.07|0|5
C|APPS|20250711|15:40:52.536461|S|100|5.075|0|100
C|APPS|20250711|15:42:25.695293|S|51|5.07|0|51
C|APPS|20250711|15:42:59.507957|S|200|5.065|0|200
C|APPS|20250711|15:43:11.067897|S|100|5.065|0|100
C|APPS|20250711|15:43:14.441723|S|18|5.06|0|18
C|APPS|20250711|15:43:14.441723|S|9|5.06|0|9
C|APPS|20250711|15:43:30.605887|S|100|5.065|0|100
C|APPS|20250711|15:43:31.165931|S|51|5.065|0|51
C|APPS|20250711|15:43:42.205193|S|100|5.065|0|100
C|APPS|20250711|15:43:46.305815|S|100|5.06|0|100
C|APPS|20250711|15:44:00.792303|S|100|5.07|0|100
C|APPS|20250711|15:44:11.705847|S|100|5.06|0|100
C|APPS|20250711|15:44:11.705847|S|28|5.06|0|28
C|APPS|20250711|15:44:20.167639|S|27|5.05|0|27
C|APPS|20250711|15:44:36.639998|S|51|5.06|0|51
C|APPS|20250711|15:45:01.100359|S|27|5.055|0|27
C|APPS|20250711|15:45:12.017431|S|9|5.05|0|9
C|APPS|20250711|15:45:51.503276|S|27|5.055|0|27
C|APPS|20250711|15:46:10.522956|S|300|5.055|0|300
C|APPS|20250711|15:46:10.523470|S|7|5.05|0|7
C|APPS|20250711|15:46:23.951764|S|100|5.04|0|100
C|APPS|20250711|15:47:02.633597|S|27|5.045|0|27
C|APPS|20250711|15:47:02.648352|S|100|5.05|0|100
C|APPS|20250711|15:48:55.355238|S|15|5.055|0|15
C|APPS|20250711|15:49:12.199893|S|100|5.065|0|100
C|APPS|20250711|15:49:28.059600|S|100|5.065|0|100
C|APPS|20250711|15:49:36.330589|S|100|5.065|0|100
C|APPS|20250711|15:49:42.843241|S|200|5.065|0|200
C|APPS|20250711|15:49:50.030770|S|22|5.06|0|22
C|APPS|20250711|15:50:08.354699|S|100|5.07|0|100
C|APPS|20250711|15:50:26.475468|S|197|5.06|0|197
C|APPS|20250711|15:50:28.650361|S|100|5.06|0|100
C|APPS|20250711|15:50:29.002398|S|100|5.06|0|100
C|APPS|20250711|15:50:30.007517|S|1|5.06|0|1
C|APPS|20250711|15:51:32.332748|S|51|5.06|0|51
C|APPS|20250711|15:53:20.447768|S|51|5.065|0|51
C|APPS|20250711|15:54:36.293163|S|91|5.07|0|91
C|APPS|20250711|15:55:11.146816|S|1|5.08|0|1
C|APPS|20250711|15:55:11.358787|S|4|5.08|0|4
C|APPS|20250711|15:56:10.909872|S|100|5.08|0|100
C|APPS|20250711|15:56:10.909885|S|300|5.08|0|300
C|APPS|20250711|15:56:36.877859|S|51|5.085|0|51
C|APPS|20250711|15:57:59.202695|S|106|5.075|0|106
C|APPS|20250711|15:58:10.733785|S|9|5.075|0|9
C|APPS|20250711|15:58:12.371920|S|51|5.08|0|51
C|APPS|20250711|15:58:33.227129|S|3|5.08|0|3
C|APPS|20250711|15:58:45.099798|S|100|5.07|0|100
C|APPS|20250711|15:58:47.868415|S|51|5.08|0|51
C|APPS|20250711|15:58:51.452194|S|9|5.07|0|9
C|APPS|20250711|15:58:59.619592|S|47|5.07|0|47
C|APPS|20250711|15:59:05.954782|S|9|5.07|0|9
C|APPS|20250711|15:59:10.012596|S|100|5.07|0|100
C|APPS|20250711|15:59:11.302875|S|7|5.07|0|7
C|APPS|20250711|15:59:15.096087|S|28|5.07|0|28
C|APPS|20250711|15:59:15.224276|S|100|5.07|0|100
C|APPS|20250711|15:59:20.294813|S|200|5.07|0|200
C|APPS|20250711|15:59:35.030492|S|200|5.07|0|200
C|APPS|20250711|15:59:36.885705|S|200|5.07|0|200
C|APPS|20250711|15:59:47.038767|S|3|5.075|0|3
C|APPS|20250711|15:59:47.129391|S|146|5.075|0|146
C|APPS|20250711|15:59:47.130436|S|146|5.075|0|146
C|APPS|20250711|15:59:47.131826|S|105|5.075|0|105
C|APPS|20250711|15:59:47.131827|S|41|5.075|0|41
C|APPS|20250711|15:59:47.133675|S|59|5.075|0|59
C|APPS|20250711|15:59:47.133675|S|41|5.075|0|41
C|APPS|20250711|15:59:47.135063|S|36|5.075|0|36
C|APPS|20250711|15:59:47.588022|S|9|5.075|0|9
C|APPS|20250711|15:59:49.003397|S|25|5.075|0|25
C|APPS|20250711|15:59:49.360059|S|50|5.075|0|50
C|APPS|20250711|15:59:49.812507|S|8|5.075|0|8
C|APPS|20250711|15:59:49.909522|S|1|5.075|0|1
C|APPS|20250711|15:59:49.962449|S|46|5.075|0|46
C|APPS|20250711|15:59:50.017134|S|37|5.075|0|37
C|APPS|20250711|15:59:50.108831|S|2|5.075|0|2
C|APPS|20250711|15:59:50.154945|S|1|5.075|0|1
C|APPS|20250711|15:59:50.278244|S|98|5.075|0|98
C|APPS|20250711|15:59:50.319919|S|1|5.075|0|1
C|APPS|20250711|15:59:50.437710|S|1|5.075|0|1
C|APPS|20250711|15:59:50.628744|S|1|5.075|0|1
C|APPS|20250711|15:59:50.745287|S|1|5.075|0|1
C|APPS|20250711|15:59:50.936958|S|1|5.075|0|1
C|APPS|20250711|15:59:51.060902|S|1|5.075|0|1
C|APPS|20250711|15:59:51.212373|S|1|5.075|0|1
C|APPS|20250711|15:59:51.510608|S|1|5.075|0|1
C|APPS|20250711|15:59:51.553496|S|1|5.075|0|1
C|APPS|20250711|15:59:51.655963|S|17|5.075|0|17
C|APPS|20250711|15:59:51.739909|S|34|5.075|0|34
C|APPS|20250711|15:59:51.803227|S|1|5.075|0|1
C|APPS|20250711|15:59:51.861217|S|1|5.075|0|1
C|APPS|20250711|15:59:52.057897|S|1|5.075|0|1
C|APPS|20250711|15:59:52.150823|S|1|5.075|0|1
C|APPS|20250711|15:59:52.198707|S|36|5.075|0|36
C|APPS|20250711|15:59:52.319728|S|56|5.075|0|56
C|APPS|20250711|15:59:52.320226|S|1|5.075|0|1
C|APPS|20250711|15:59:52.576197|S|1|5.075|0|1
C|APPS|20250711|15:59:52.626402|S|1|5.075|0|1
C|APPS|20250711|15:59:52.721621|S|59|5.075|0|59
C|APPS|20250711|15:59:52.849537|S|1|5.075|0|1
C|APPS|20250711|15:59:52.936180|S|32|5.075|0|32
C|APPS|20250711|15:59:53.467311|S|39|5.075|0|39
C|APPS|20250711|15:59:53.467311|S|39|5.075|0|39
C|APPS|20250711|15:59:54.640749|S|67|5.075|0|67
C|APPS|20250711|15:59:55.062079|S|49|5.075|0|49
C|APPS|20250711|15:59:55.874874|S|7|5.075|0|7
C|APPS|20250711|15:59:56.066581|S|324|5.075|0|324
C|APPS|20250711|15:59:56.198304|S|200|5.075|0|200
C|APPS|20250711|15:59:58.434773|S|100|5.07|0|100
C|APTV|20250711|09:36:50.014987|S|100|70.28|0|100
C|APTV|20250711|09:36:50.066781|S|100|70.29|0|100
C|APTV|20250711|09:36:59.573806|S|3|70.29|0|3
C|APTV|20250711|09:36:59.573932|S|50|70.29|0|50
C|APTV|20250711|09:37:00.356035|S|47|70.29|0|47
C|APTV|20250711|09:37:00.417077|S|100|70.29|0|100
C|APTV|20250711|09:51:21.122552|S|100|70.29|0|100
C|APTV|20250711|10:05:27.557407|S|5|70.36|0|5
C|APTV|20250711|10:07:51.138876|S|5|70.35|0|5
C|APTV|20250711|10:07:51.264852|S|5|70.31|0|5
C|APTV|20250711|10:47:39.016812|S|60|69.89|0|60
C|APTV|20250711|11:11:46.421007|S|50|69.65|0|50
C|APTV|20250711|11:38:48.761838|S|1|69.58|0|1
C|APTV|20250711|11:42:00.922641|S|62|69.56|0|62
C|APTV|20250711|11:42:00.922641|S|100|69.56|0|100
C|APTV|20250711|12:04:12.986006|S|9|69.43|0|9
C|APTV|20250711|12:04:12.986071|S|50|69.43|0|50
C|APTV|20250711|12:22:12.581504|S|9|69.18|0|9
C|APTV|20250711|12:22:12.581504|S|91|69.18|0|91
C|APTV|20250711|12:47:34.138008|S|1|69.3|0|1
C|APTV|20250711|13:01:00.322573|S|43|69.35|0|43
C|APTV|20250711|13:01:00.322573|S|42|69.35|0|42
C|APTV|20250711|13:01:00.374347|S|28|69.35|0|28
C|APTV|20250711|13:23:03.799090|S|12|69.23|0|12
C|APTV|20250711|13:32:04.240662|S|50|69.29|0|50
C|APTV|20250711|13:32:04.240734|S|100|69.29|0|100
C|APTV|20250711|13:32:04.240795|S|50|69.29|0|50
C|APTV|20250711|13:38:14.679980|S|53|69.29|0|53
C|APTV|20250711|13:51:13.531562|S|5|69.21|0|5
C|APTV|20250711|13:51:13.531618|S|5|69.21|0|5
C|APTV|20250711|14:45:46.588342|S|1|69.69|0|1
C|APTV|20250711|14:52:53.216559|S|3|69.64|0|3
C|APTV|20250711|14:59:12.550555|S|1|69.68|0|1
C|APTV|20250711|15:02:12.739695|S|2|69.6|0|2
C|APTV|20250711|15:02:21.776165|S|75|69.54|0|75
C|APTV|20250711|15:05:38.499840|S|60|69.42|0|60
C|APTV|20250711|15:10:55.837960|S|100|69.47|0|100
C|APTV|20250711|15:10:55.838033|S|100|69.47|0|100
C|APTV|20250711|15:10:55.838094|S|87|69.47|0|87
C|APTV|20250711|15:12:34.483174|S|10|69.45|0|10
C|APTV|20250711|15:23:09.228231|S|34|69.66|0|34
C|APTV|20250711|15:38:26.029079|S|75|69.6|0|75
C|APTV|20250711|15:52:51.858609|S|100|69.28|0|100
C|APTV|20250711|15:55:38.309241|S|100|69.24|0|100
C|APTV|20250711|15:56:36.763436|S|100|69.23|0|100
C|APTV|20250711|15:57:20.604253|S|96|69.23|0|96
C|APTV|20250711|15:57:39.092693|S|50|69.23|0|50
C|APTV|20250711|15:57:48.773277|S|15|69.21|0|15
C|APTV|20250711|15:58:02.108199|S|100|69.24|0|100
C|APTV|20250711|15:59:56.951080|S|2|69.26|0|2
C|AQMS|20250711|14:23:22.165547|S|100|.508|0|100
C|AQMS|20250711|14:24:45.086363|S|300|.508|0|300
C|AQMS|20250711|14:25:22.475405|S|100|.508|0|100
C|AQMS|20250711|14:26:21.899610|S|100|.508|0|100
C|AQMS|20250711|14:32:24.186642|S|100|.504|0|100
C|AQN|20250711|10:00:57.814590|S|100|5.78|0|100
C|AQN|20250711|10:18:35.255933|S|1|5.8|0|1
C|AQN|20250711|10:20:40.826201|S|200|5.8|0|200
C|AQN|20250711|10:20:40.826201|S|200|5.8|0|200
C|AQN|20250711|10:26:43.964414|S|100|5.82|0|100
C|AQN|20250711|10:34:03.819183|S|100|5.82|0|100
C|AQN|20250711|10:37:32.946410|S|4|5.82|0|4
C|AQN|20250711|10:42:04.578973|S|100|5.82|0|100
C|AQN|20250711|10:49:30.508906|S|5|5.81|0|5
C|AQN|20250711|10:58:19.999194|S|800|5.82|0|800
C|AQN|20250711|11:27:07.671010|S|100|5.78|0|100
C|AQN|20250711|11:32:49.662046|S|595|5.8|0|595
C|AQN|20250711|11:46:41.541722|S|123|5.81|0|123
C|AQN|20250711|12:36:06.895138|S|43|5.8|0|43
C|AQN|20250711|12:54:35.639712|S|600|5.81|0|600
C|AQN|20250711|13:30:45.016927|S|3|5.82|0|3
C|AQN|20250711|13:49:37.614774|E|500|5.82|0|500
C|AQN|20250711|13:51:40.426736|S|8|5.82|0|8
C|AQN|20250711|13:53:56.119865|S|8|5.82|0|8
C|AQN|20250711|13:56:15.257601|S|8|5.82|0|8
C|AQN|20250711|13:58:16.062800|S|8|5.82|0|8
C|AQN|20250711|14:00:25.049921|S|8|5.82|0|8
C|AQN|20250711|14:02:28.311098|S|8|5.82|0|8
C|AQN|20250711|14:04:08.745815|S|8|5.82|0|8
C|AQN|20250711|14:05:30.323742|S|8|5.82|0|8
C|AQN|20250711|14:07:08.009906|S|8|5.82|0|8
C|AQN|20250711|14:08:46.584380|S|8|5.82|0|8
C|AQN|20250711|14:10:25.529793|S|8|5.82|0|8
C|AQN|20250711|14:11:50.660247|S|8|5.82|0|8
C|AQN|20250711|14:13:25.846471|S|6|5.82|0|6
C|AQN|20250711|14:15:27.704966|S|100|5.83|0|100
C|AQN|20250711|14:16:08.288285|S|400|5.82|0|400
C|AQN|20250711|14:16:08.288293|S|1100|5.82|0|1100
C|AQN|20250711|14:18:52.412575|E|100|5.8|0|100
C|AQN|20250711|14:31:25.819304|E|100|5.81|0|100
C|AQN|20250711|14:33:31.389574|S|8|5.81|0|8
C|AQN|20250711|14:35:01.932707|S|8|5.81|0|8
C|AQN|20250711|14:36:32.164645|S|8|5.81|0|8
C|AQN|20250711|14:37:52.222544|S|200|5.83|0|200
C|AQN|20250711|14:39:05.860613|S|40|5.82|0|40
C|AQN|20250711|14:39:05.860613|S|1500|5.82|0|1500
C|AQN|20250711|14:39:05.860614|S|100|5.82|0|100
C|AQN|20250711|14:41:38.165279|S|100|5.83|0|100
C|AQN|20250711|14:42:35.657133|S|8|5.82|0|8
C|AQN|20250711|14:43:46.626613|S|8|5.82|0|8
C|AQN|20250711|14:44:55.981199|S|8|5.825|0|8
C|AQN|20250711|14:46:49.372908|S|8|5.825|0|8
C|AQN|20250711|14:47:49.638263|S|8|5.825|0|8
C|AQN|20250711|14:48:23.515960|S|8|5.825|0|8
C|AQN|20250711|14:55:31.430844|S|1|5.84|0|1
C|AQN|20250711|14:55:54.824283|S|1|5.84|0|1
C|AQN|20250711|14:56:27.516792|S|2|5.84|0|2
C|AQN|20250711|14:56:55.242039|S|1|5.84|0|1
C|AQN|20250711|14:57:46.358904|S|100|5.84|0|100
C|AQN|20250711|14:58:00.493519|S|1|5.84|0|1
C|AQN|20250711|14:58:33.589433|S|2|5.84|0|2
C|AQN|20250711|14:58:59.963485|S|1|5.84|0|1
C|AQN|20250711|14:59:26.045684|S|1|5.84|0|1
C|AQN|20250711|14:59:53.807763|S|2|5.84|0|2
C|AQN|20250711|15:00:25.123900|S|1|5.84|0|1
C|AQN|20250711|15:00:56.051877|S|2|5.84|0|2
C|AQN|20250711|15:01:29.697517|S|3|5.84|0|3
C|AQN|20250711|15:02:25.651831|S|2|5.84|0|2
C|AQN|20250711|15:03:00.584898|S|2|5.84|0|2
C|AQN|20250711|15:03:13.165430|S|8|5.83|0|8
C|AQN|20250711|15:03:34.280077|S|3|5.84|0|3
C|AQN|20250711|15:03:53.263252|S|1|5.84|0|1
C|AQN|20250711|15:04:34.566910|S|3|5.84|0|3
C|AQN|20250711|15:04:54.480536|S|100|5.84|0|100
C|AQN|20250711|15:05:02.966471|S|2|5.84|0|2
C|AQN|20250711|15:05:19.413008|S|46|5.84|0|46
C|AQN|20250711|15:05:27.866570|S|1|5.84|0|1
C|AQN|20250711|15:05:29.123453|S|8|5.83|0|8
C|AQN|20250711|15:05:29.382296|S|35|5.84|0|35
C|AQN|20250711|15:05:53.345013|S|1|5.84|0|1
C|AQN|20250711|15:09:46.269522|S|5|5.83|0|5
C|AQN|20250711|15:09:46.269522|S|3|5.83|0|3
C|AQN|20250711|15:10:59.145232|S|1|5.84|0|1
C|AQN|20250711|15:11:17.007267|S|100|5.84|0|100
C|AQN|20250711|15:11:32.754601|S|2|5.84|0|2
C|AQN|20250711|15:11:58.013307|S|8|5.83|0|8
C|AQN|20250711|15:12:03.656178|S|2|5.84|0|2
C|AQN|20250711|15:12:25.529681|S|2|5.84|0|2
C|AQN|20250711|15:12:57.089128|S|3|5.84|0|3
C|AQN|20250711|15:13:29.261383|S|2|5.84|0|2
C|AQN|20250711|15:13:55.008636|S|8|5.83|0|8
C|AQN|20250711|15:14:00.710150|S|2|5.84|0|2
C|AQN|20250711|15:14:24.287972|S|2|5.84|0|2
C|AQN|20250711|15:15:53.156153|S|8|5.83|0|8
C|AQN|20250711|15:15:58.197623|S|2|5.84|0|2
C|AQN|20250711|15:16:34.735397|S|4|5.84|0|4
C|AQN|20250711|15:17:03.723421|S|1|5.84|0|1
C|AQN|20250711|15:17:29.076379|S|3|5.84|0|3
C|AQN|20250711|15:18:07.647973|S|8|5.83|0|8
C|AQN|20250711|15:18:33.715145|S|3|5.85|0|3
C|AQN|20250711|15:22:05.612958|S|33|5.85|0|33
C|AQN|20250711|15:24:51.533562|S|8|5.84|0|8
C|AQN|20250711|15:27:28.990134|S|16|5.84|0|16
C|AQN|20250711|15:28:24.223159|S|4|5.85|0|4
C|AQN|20250711|15:28:42.575877|S|8|5.84|0|8
C|AQN|20250711|15:29:52.319168|S|4|5.84|0|4
C|AQN|20250711|15:31:50.677793|S|200|5.85|0|200
C|AQN|20250711|15:34:25.856923|S|100|5.855|0|100
C|AQN|20250711|15:34:58.193318|S|46|5.855|0|46
C|AQN|20250711|15:35:14.213195|S|200|5.85|0|200
C|AQN|20250711|15:35:14.216723|S|300|5.85|0|300
C|AQN|20250711|15:40:37.208839|S|1155|5.84|0|1155
C|AQN|20250711|15:40:48.910709|S|8|5.84|0|8
C|AQN|20250711|15:40:53.213476|S|3|5.85|0|3
C|AQN|20250711|15:41:24.770866|S|5|5.85|0|5
C|AQN|20250711|15:41:57.025295|S|4|5.85|0|4
C|AQN|20250711|15:42:36.377816|S|8|5.84|0|8
C|AQN|20250711|15:43:28.996239|S|4|5.85|0|4
C|AQN|20250711|15:44:00.032527|S|3|5.85|0|3
C|AQN|20250711|15:44:21.820255|S|4|5.85|0|4
C|AQN|20250711|15:44:38.253818|S|1|5.85|0|1
C|AQN|20250711|15:44:39.330410|S|2300|5.84|0|2300
C|AQN|20250711|15:44:42.779955|S|2|5.85|0|2
C|AQN|20250711|15:44:48.689055|S|200|5.84|0|200
C|AQN|20250711|15:44:57.704083|S|3|5.85|0|3
C|AQN|20250711|15:46:01.131555|S|50|5.84|0|50
C|AQN|20250711|15:47:01.732592|E|100|5.84|0|100
C|AQN|20250711|15:47:43.399661|E|100|5.84|0|100
C|AQN|20250711|15:47:49.417019|E|100|5.84|0|100
C|AQN|20250711|15:48:53.304040|S|400|5.83|0|400
C|AQN|20250711|15:49:53.527297|S|900|5.83|0|900
C|AQN|20250711|15:49:53.527306|S|600|5.83|0|600
C|AQN|20250711|15:50:14.253388|S|600|5.835|0|600
C|AQN|20250711|15:50:14.253397|S|1200|5.835|0|1200
C|AQN|20250711|15:54:10.822427|S|8|5.82|0|8
C|AQN|20250711|15:56:47.736520|S|8|5.82|0|8
C|AQN|20250711|15:56:48.057918|S|8|5.82|0|8
C|AQN|20250711|15:57:11.000787|S|72|5.83|0|72
C|AQN|20250711|15:57:13.754260|S|1200|5.825|0|1200
C|AQN|20250711|15:57:30.520311|S|1228|5.83|0|1228
C|AQN|20250711|15:57:30.520311|S|68|5.83|0|68
C|AQN|20250711|15:57:31.650072|S|67|5.82|0|67
C|AQN|20250711|15:57:31.650148|S|77|5.82|0|77
C|AQN|20250711|15:57:31.650161|S|23|5.82|0|23
C|AQN|20250711|15:57:31.753275|S|62|5.82|0|62
C|AQN|20250711|15:57:31.753291|S|23|5.82|0|23
C|AQN|20250711|15:57:31.753291|S|15|5.82|0|15
C|AQN|20250711|15:57:50.050734|S|100|5.82|0|100
C|AQN|20250711|15:58:08.398327|S|100|5.83|0|100
C|AQN|20250711|15:58:08.523197|S|30|5.83|0|30
C|AQN|20250711|15:58:45.960153|S|8|5.825|0|8
C|AQN|20250711|15:58:49.095429|S|30|5.83|0|30
C|AQN|20250711|15:58:56.733484|S|44|5.825|0|44
C|AQN|20250711|15:59:01.982812|S|100|5.83|0|100
C|AQN|20250711|15:59:05.974007|S|8|5.825|0|8
C|AQN|20250711|15:59:09.349800|S|8|5.825|0|8
C|AQN|20250711|15:59:21.387959|S|8|5.825|0|8
C|AQN|20250711|15:59:47.061904|S|11|5.825|0|11
C|AQN|20250711|15:59:47.384749|S|41|5.825|0|41
C|AQN|20250711|15:59:50.015197|S|4|5.825|0|4
C|AQN|20250711|15:59:50.019385|S|13|5.825|0|13
C|AQN|20250711|15:59:51.018719|S|85|5.825|0|85
C|AQN|20250711|15:59:55.014369|S|5|5.825|0|5
C|AQN|20250711|15:59:55.372662|S|6|5.825|0|6
C|AQST|20250711|10:00:43.144420|S|100|4.15|0|100
C|AQST|20250711|10:35:18.309480|S|100|4.105|0|100
C|AQST|20250711|10:36:13.190576|S|200|4.105|0|200
C|AQST|20250711|10:49:27.818015|S|200|4.095|0|200
C|AQST|20250711|10:54:05.184179|S|100|4.06|0|100
C|AQST|20250711|10:58:18.681905|S|5|4.07|0|5
C|AQST|20250711|10:58:30.185606|S|100|4.085|0|100
C|AQST|20250711|11:06:02.285639|S|100|4.1|0|100
C|AQST|20250711|11:07:08.974418|S|100|4.1|0|100
C|AQST|20250711|11:15:43.887571|S|100|4.05|0|100
C|AQST|20250711|11:16:47.844302|S|84|4.055|0|84
C|AQST|20250711|11:21:02.089073|S|100|4.08|0|100
C|AQST|20250711|11:44:39.855323|S|100|4.065|0|100
C|AQST|20250711|11:44:54.087266|S|100|4.07|0|100
C|AQST|20250711|11:45:34.563776|S|14|4.07|0|14
C|AQST|20250711|11:47:23.856583|S|100|4.07|0|100
C|AQST|20250711|11:49:27.560179|S|100|4.075|0|100
C|AQST|20250711|11:49:27.560200|S|100|4.075|0|100
C|AQST|20250711|11:50:54.158958|S|5|4.08|0|5
C|AQST|20250711|11:50:56.766339|S|6|4.08|0|6
C|AQST|20250711|12:09:54.759549|S|73|4.08|0|73
C|AQST|20250711|12:11:36.692092|S|98|4.09|0|98
C|AQST|20250711|12:11:38.750767|S|100|4.09|0|100
C|AQST|20250711|12:11:38.750767|S|100|4.09|0|100
C|AQST|20250711|12:12:44.038194|S|100|4.08|0|100
C|AQST|20250711|12:34:34.962312|S|49|4.1|0|49
C|AQST|20250711|12:42:01.742230|S|100|4.1|0|100
C|AQST|20250711|12:50:14.464614|S|100|4.1|0|100
C|AQST|20250711|12:50:19.776408|S|100|4.1|0|100
C|AQST|20250711|12:51:02.082236|S|12|4.09|0|12
C|AQST|20250711|12:54:17.740541|S|6|4.09|0|6
C|AQST|20250711|12:55:03.100476|S|100|4.1|0|100
C|AQST|20250711|12:55:31.626775|S|100|4.1|0|100
C|AQST|20250711|12:55:36.125772|S|100|4.1|0|100
C|AQST|20250711|12:58:40.310998|S|19|4.08|0|19
C|AQST|20250711|12:59:08.055216|S|19|4.08|0|19
C|AQST|20250711|12:59:26.590321|S|17|4.08|0|17
C|AQST|20250711|12:59:26.590321|S|83|4.08|0|83
C|AQST|20250711|13:01:47.874059|S|100|4.08|0|100
C|AQST|20250711|13:04:50.104611|S|100|4.09|0|100
C|AQST|20250711|13:16:56.291411|S|172|4.085|0|172
C|AQST|20250711|13:18:04.004456|S|6|4.08|0|6
C|AQST|20250711|13:18:16.500005|S|100|4.09|0|100
C|AQST|20250711|13:19:24.729793|S|12|4.08|0|12
C|AQST|20250711|13:19:55.102305|S|100|4.09|0|100
C|AQST|20250711|13:21:52.934756|S|100|4.095|0|100
C|AQST|20250711|13:22:37.743801|S|100|4.09|0|100
C|AQST|20250711|13:24:53.855971|S|9|4.08|0|9
C|AQST|20250711|13:24:53.855971|S|3|4.08|0|3
C|AQST|20250711|13:29:23.010729|S|12|4.08|0|12
C|AQST|20250711|13:29:58.049107|S|112|4.085|0|112
C|AQST|20250711|13:33:55.656859|S|100|4.11|0|100
C|AQST|20250711|13:35:24.746278|S|100|4.1|0|100
C|AQST|20250711|13:38:19.962026|S|6|4.11|0|6
C|AQST|20250711|13:39:21.323038|S|12|4.11|0|12
C|AQST|20250711|13:40:11.564961|S|100|4.12|0|100
C|AQST|20250711|13:40:15.330805|S|42|4.12|0|42
C|AQST|20250711|13:40:40.193895|S|100|4.115|0|100
C|AQST|20250711|13:42:57.531621|S|100|4.1|0|100
C|AQST|20250711|13:44:04.901617|S|98|4.1|0|98
C|AQST|20250711|13:44:20.485700|S|12|4.09|0|12
C|AQST|20250711|13:49:19.639828|S|12|4.09|0|12
C|AQST|20250711|13:50:36.614706|S|91|4.09|0|91
C|AQST|20250711|13:51:40.206498|S|100|4.09|0|100
C|AQST|20250711|13:52:26.748401|S|100|4.09|0|100
C|AQST|20250711|13:54:27.382013|S|12|4.085|0|12
C|AQST|20250711|13:55:02.714504|S|100|4.09|0|100
C|AQST|20250711|14:04:17.116005|S|12|4.09|0|12
C|AQST|20250711|14:06:40.034779|S|100|4.1|0|100
C|AQST|20250711|14:07:08.345490|S|100|4.1|0|100
C|AQST|20250711|14:07:14.702123|S|100|4.1|0|100
C|AQST|20250711|14:08:13.100919|S|100|4.1|0|100
C|AQST|20250711|14:09:16.273318|S|12|4.09|0|12
C|AQST|20250711|14:09:48.772905|S|100|4.09|0|100
C|AQST|20250711|14:12:08.573317|S|100|4.09|0|100
C|AQST|20250711|14:14:39.865900|S|12|4.08|0|12
C|AQST|20250711|14:17:11.678129|S|100|4.09|0|100
C|AQST|20250711|14:17:11.678130|S|100|4.09|0|100
C|AQST|20250711|14:19:56.111540|S|100|4.1|0|100
C|AQST|20250711|14:21:09.484390|S|24|4.1|0|24
C|AQST|20250711|14:21:09.484390|S|76|4.1|0|76
C|AQST|20250711|14:23:03.052641|S|82|4.1|0|82
C|AQST|20250711|14:23:03.052641|S|18|4.1|0|18
C|AQST|20250711|14:24:39.707715|S|100|4.11|0|100
C|AQST|20250711|14:24:39.733745|S|100|4.11|0|100
C|AQST|20250711|14:28:08.858439|S|39|4.1|0|39
C|AQST|20250711|14:37:34.442231|S|94|4.11|0|94
C|AQST|20250711|14:46:16.111408|S|12|4.12|0|12
C|AQST|20250711|14:51:06.901917|S|152|4.105|0|152
C|AQST|20250711|14:52:16.040176|S|100|4.11|0|100
C|AQST|20250711|14:52:17.999499|S|100|4.11|0|100
C|AQST|20250711|14:52:18.015953|S|100|4.11|0|100
C|AQST|20250711|14:52:20.085177|S|100|4.11|0|100
C|AQST|20250711|14:52:44.676873|S|22|4.11|0|22
C|AQST|20250711|14:53:33.995709|S|22|4.11|0|22
C|AQST|20250711|14:54:15.013299|S|12|4.1|0|12
C|AQST|20250711|14:54:40.223494|S|12|4.11|0|12
C|AQST|20250711|14:57:00.076211|S|100|4.09|0|100
C|AQST|20250711|14:59:21.591437|S|100|4.09|0|100
C|AQST|20250711|15:03:06.123284|S|100|4.1|0|100
C|AQST|20250711|15:04:03.112874|S|40|4.09|0|40
C|AQST|20250711|15:04:03.112874|S|18|4.09|0|18
C|AQST|20250711|15:04:37.844823|S|18|4.09|0|18
C|AQST|20250711|15:05:00.380901|S|100|4.09|0|100
C|AQST|20250711|15:06:36.303167|S|12|4.08|0|12
C|AQST|20250711|15:07:18.651928|S|100|4.09|0|100
C|AQST|20250711|15:13:30.771507|S|100|4.09|0|100
C|AQST|20250711|15:21:47.326652|S|96|4.09|0|96
C|AQST|20250711|15:21:47.326652|S|4|4.09|0|4
C|AQST|20250711|15:23:12.078477|S|100|4.095|0|100
C|AQST|20250711|15:23:22.713395|S|6|4.09|0|6
C|AQST|20250711|15:23:22.713395|S|3|4.09|0|3
C|AQST|20250711|15:25:43.015484|S|100|4.09|0|100
C|AQST|20250711|15:28:54.505684|S|12|4.085|0|12
C|AQST|20250711|15:29:48.926771|S|7|4.09|0|7
C|AQST|20250711|15:30:57.548097|S|100|4.07|0|100
C|AQST|20250711|15:31:12.248692|S|100|4.07|0|100
C|AQST|20250711|15:31:32.610200|S|2|4.06|0|2
C|AQST|20250711|15:31:32.610200|S|10|4.06|0|10
C|AQST|20250711|15:33:10.202412|S|14|4.07|0|14
C|AQST|20250711|15:33:10.202412|S|100|4.07|0|100
C|AQST|20250711|15:35:14.211476|S|12|4.06|0|12
C|AQST|20250711|15:35:54.286339|S|100|4.05|0|100
C|AQST|20250711|15:35:54.286339|S|146|4.05|0|146
C|AQST|20250711|15:38:45.801670|S|97|4.03|0|97
C|AQST|20250711|15:39:47.990192|S|28|4.02|0|28
C|AQST|20250711|15:42:12.588790|S|20|4.02|0|20
C|AQST|20250711|15:44:06.555422|S|30|4.02|0|30
C|AQST|20250711|15:46:29.752726|S|15|4.02|0|15
C|AQST|20250711|15:48:00.083140|S|40|4.01|0|40
C|AQST|20250711|15:48:00.083315|S|39|4.01|0|39
C|AQST|20250711|15:48:00.083437|S|20|4.01|0|20
C|AQST|20250711|15:48:00.083663|S|1|4.01|0|1
C|AQST|20250711|15:48:47.116151|S|60|4.01|0|60
C|AQST|20250711|15:52:13.890572|S|20|4.02|0|20
C|AQST|20250711|15:52:31.022317|S|20|4.02|0|20
C|AQST|20250711|15:53:35.699345|S|24|4.01|0|24
C|AQST|20250711|15:53:50.026361|S|100|4.015|0|100
C|AQST|20250711|15:54:08.523778|S|65|4|0|65
C|AQST|20250711|15:54:10.043391|S|200|3.995|0|200
C|AQST|20250711|15:54:18.770383|S|200|4|0|200
C|AQST|20250711|15:57:49.081529|S|3|4.01|0|3
C|AQST|20250711|15:57:49.664044|S|150|4.005|0|150
C|AQST|20250711|15:57:49.664051|S|75|4.005|0|75
C|AQST|20250711|15:57:49.664439|S|147|4.005|0|147
C|AQST|20250711|15:57:49.664452|S|28|4.005|0|28
C|AQST|20250711|15:58:54.645434|S|3|4|0|3
C|AQST|20250711|15:58:55.378588|S|2|4|0|2
C|AQST|20250711|15:58:56.073618|S|3|4|0|3
C|AQST|20250711|15:58:57.858118|S|2|4.005|0|2
C|AQST|20250711|15:59:27.321658|S|12|4|0|12
C|AQST|20250711|15:59:31.709051|S|188|4|0|188
C|AQST|20250711|15:59:41.170453|S|200|4|0|200
C|AQST|20250711|15:59:46.018658|S|9|4.01|0|9
C|AQST|20250711|15:59:48.598367|S|200|4|0|200
C|AQST|20250711|15:59:51.437284|S|204|4.005|0|204
C|AQST|20250711|15:59:52.004536|S|18|4.005|0|18
C|AQST|20250711|15:59:52.532216|S|56|4.005|0|56
C|AQST|20250711|15:59:52.782808|S|1|4.005|0|1
C|AQST|20250711|15:59:52.879131|S|154|4.005|0|154
C|AQST|20250711|15:59:52.879131|S|28|4.005|0|28
C|AQST|20250711|15:59:55.028230|S|91|4.01|0|91
C|AQST|20250711|15:59:55.028231|S|9|4.01|0|9
C|AQST|20250711|15:59:55.604190|S|4|4.01|0|4
C|AR|20250711|09:30:15.268032|S|100|36.05|0|100
C|AR|20250711|09:40:07.934583|S|100|35.69|0|100
C|AR|20250711|09:44:34.445361|S|100|35.75|0|100
C|AR|20250711|09:50:36.208454|S|3|35.85|0|3
C|AR|20250711|09:50:36.208462|S|34|35.85|0|34
C|AR|20250711|09:50:36.208495|S|39|35.85|0|39
C|AR|20250711|09:50:47.330947|S|100|35.85|0|100
C|AR|20250711|09:53:26.281159|S|100|35.92|0|100
C|AR|20250711|09:53:26.281177|S|154|35.92|0|154
C|AR|20250711|10:00:04.073974|S|10|35.8|0|10
C|AR|20250711|10:10:20.126657|S|15|35.57|0|15
C|AR|20250711|10:17:30.145984|S|63|35.76|0|63
C|AR|20250711|10:29:49.970569|S|100|35.84|0|100
C|AR|20250711|10:32:01.054804|S|100|35.92|0|100
C|AR|20250711|10:35:39.185909|S|50|35.95|0|50
C|AR|20250711|10:35:39.186038|S|63|35.94|0|63
C|AR|20250711|10:35:39.186116|S|37|35.94|0|37
C|AR|20250711|10:35:55.468164|S|100|35.94|0|100
C|AR|20250711|10:36:14.370631|S|63|35.93|0|63
C|AR|20250711|10:36:14.370697|S|63|35.93|0|63
C|AR|20250711|10:36:14.371225|S|24|35.93|0|24
C|AR|20250711|10:36:38.481415|S|100|35.91|0|100
C|AR|20250711|10:36:38.481428|S|7|35.91|0|7
C|AR|20250711|10:36:38.481429|S|7|35.91|0|7
C|AR|20250711|10:52:02.916742|S|63|35.85|0|63
C|AR|20250711|10:55:54.849202|S|17|35.9|0|17
C|AR|20250711|10:56:25.076545|S|63|35.895|0|63
C|AR|20250711|11:16:06.534564|S|24|36.06|0|24
C|AR|20250711|11:16:43.368269|S|50|36.02|0|50
C|AR|20250711|11:26:16.095013|S|94|35.825|0|94
C|AR|20250711|11:27:15.418791|S|9|35.85|0|9
C|AR|20250711|11:29:18.083148|S|20|35.81|0|20
C|AR|20250711|11:32:20.194014|S|18|35.815|0|18
C|AR|20250711|11:32:58.500066|S|63|35.84|0|63
C|AR|20250711|11:32:58.500142|S|37|35.84|0|37
C|AR|20250711|11:52:52.737178|S|63|35.805|0|63
C|AR|20250711|11:53:53.418882|S|50|35.77|0|50
C|AR|20250711|11:58:20.309188|S|63|35.77|0|63
C|AR|20250711|12:05:27.139871|S|10|35.67|0|10
C|AR|20250711|12:19:36.183142|S|100|35.75|0|100
C|AR|20250711|12:22:20.503298|S|2|35.775|0|2
C|AR|20250711|12:22:20.503364|S|63|35.775|0|63
C|AR|20250711|12:22:20.503448|S|45|35.775|0|45
C|AR|20250711|12:30:18.232864|S|63|35.78|0|63
C|AR|20250711|12:30:18.275073|S|8|35.76|0|8
C|AR|20250711|12:30:18.275085|S|8|35.76|0|8
C|AR|20250711|12:30:52.872889|S|80|35.79|0|80
C|AR|20250711|12:43:05.212235|S|25|35.81|0|25
C|AR|20250711|14:01:15.016775|S|120|35.88|0|120
C|AR|20250711|14:12:47.742895|S|2|35.85|0|2
C|AR|20250711|14:20:16.279558|S|4|35.83|0|4
C|AR|20250711|14:22:15.055115|S|3|35.87|0|3
C|AR|20250711|14:22:49.388572|S|100|35.855|0|100
C|AR|20250711|14:49:01.501470|S|1|36.085|0|1
C|AR|20250711|14:54:34.130308|S|1|36.12|0|1
C|AR|20250711|14:54:53.804539|S|6|36.11|0|6
C|AR|20250711|15:16:16.078607|S|54|36.14|0|54
C|AR|20250711|15:16:16.078825|S|1|36.14|0|1
C|AR|20250711|15:21:23.645587|S|21|36.145|0|21
C|AR|20250711|15:32:20.539602|S|4|36.14|0|4
C|AR|20250711|15:33:51.113426|S|4|36.13|0|4
C|AR|20250711|15:34:10.085392|S|100|36.14|0|100
C|AR|20250711|15:34:14.733833|S|100|36.13|0|100
C|AR|20250711|15:36:28.655429|S|4|36.14|0|4
C|AR|20250711|15:36:40.674142|S|4|36.16|0|4
C|AR|20250711|15:38:08.118206|S|5|36.13|0|5
C|AR|20250711|15:38:51.191950|S|4|36.13|0|4
C|AR|20250711|15:38:51.191950|S|4|36.13|0|4
C|AR|20250711|15:38:51.191950|S|5|36.13|0|5
C|AR|20250711|15:39:37.299934|S|7|36.14|0|7
C|AR|20250711|15:40:09.827578|S|100|36.12|0|100
C|AR|20250711|15:42:39.671899|S|100|36.14|0|100
C|AR|20250711|15:43:25.637596|S|1|36.09|0|1
C|AR|20250711|15:43:48.067406|S|4|36.09|0|4
C|AR|20250711|15:44:54.417917|S|100|36.075|0|100
C|AR|20250711|15:44:54.417990|S|63|36.075|0|63
C|AR|20250711|15:45:01.711666|S|100|36.06|0|100
C|AR|20250711|15:46:02.824528|S|5|36.1|0|5
C|AR|20250711|15:48:25.317890|S|63|36.085|0|63
C|AR|20250711|15:49:17.166012|S|73|36.105|0|73
C|AR|20250711|15:49:17.166047|S|27|36.105|0|27
C|AR|20250711|15:49:35.768403|S|100|36.06|0|100
C|AR|20250711|15:49:35.769614|S|74|36.07|0|74
C|AR|20250711|15:50:41.702354|S|100|35.975|0|100
C|AR|20250711|15:51:01.949487|S|63|35.96|0|63
C|AR|20250711|15:51:01.949602|S|36|35.96|0|36
C|AR|20250711|15:51:36.926877|S|100|35.89|0|100
C|AR|20250711|15:51:56.703308|S|64|35.91|0|64
C|AR|20250711|15:52:38.215244|S|100|35.93|0|100
C|AR|20250711|15:52:41.348351|S|100|35.94|0|100
C|AR|20250711|15:53:13.130089|S|50|35.93|0|50
C|AR|20250711|15:54:16.573567|S|20|35.95|0|20
C|AR|20250711|15:54:16.573639|S|80|35.95|0|80
C|AR|20250711|15:54:21.114209|S|63|35.95|0|63
C|AR|20250711|15:54:21.114259|S|6|35.95|0|6
C|AR|20250711|15:54:21.114460|S|31|35.95|0|31
C|AR|20250711|15:54:21.115461|S|100|35.95|0|100
C|AR|20250711|15:56:00.043541|S|37|35.92|0|37
C|AR|20250711|15:56:04.995091|S|43|35.92|0|43
C|AR|20250711|15:56:05.542916|S|50|35.93|0|50
C|AR|20250711|15:56:25.428659|S|100|35.935|0|100
C|AR|20250711|15:57:48.948642|S|100|35.9|0|100
C|AR|20250711|15:57:59.939386|S|24|35.9|0|24
C|AR|20250711|15:57:59.939654|S|50|35.9|0|50
C|AR|20250711|15:58:04.683433|S|100|35.9|0|100
C|AR|20250711|15:58:51.809705|S|21|35.93|0|21
C|AR|20250711|15:59:15.533127|S|100|35.94|0|100
C|AR|20250711|15:59:21.254391|S|100|35.95|0|100
C|AR|20250711|15:59:24.112714|S|74|35.95|0|74
C|AR|20250711|15:59:24.112744|S|26|35.95|0|26
C|AR|20250711|15:59:36.652693|S|100|35.96|0|100
C|AR|20250711|15:59:39.309564|S|100|35.96|0|100
C|ARAI|20250711|09:35:32.490442|S|13|9|0|13
C|ARAI|20250711|09:35:32.490660|S|200|9|0|200
C|ARAY|20250711|11:13:24.946529|S|35|1.38|0|35
C|ARAY|20250711|13:28:20.432622|S|40|1.37|0|40
C|ARAY|20250711|13:39:38.642812|S|10|1.37|0|10
C|ARAY|20250711|14:59:40.567039|S|100|1.38|0|100
C|ARAY|20250711|15:00:52.766422|S|100|1.38|0|100
C|ARAY|20250711|15:01:55.961074|S|100|1.38|0|100
C|ARAY|20250711|15:11:57.426236|S|100|1.38|0|100
C|ARBE|20250711|09:52:43.796341|E|330|1.585|0|330
C|ARBE|20250711|09:54:31.881263|S|330|1.585|0|330
C|ARBE|20250711|12:12:44.733288|S|100|1.59|0|100
C|ARBE|20250711|15:09:56.327345|E|115|1.58|0|115
C|ARBE|20250711|15:27:54.477949|E|100|1.57|0|100
C|ARBE|20250711|15:40:07.639293|E|400|1.57|0|400
C|ARBE|20250711|15:40:07.639293|E|100|1.57|0|100
C|ARBE|20250711|15:40:58.643848|E|400|1.57|0|400
C|ARBE|20250711|15:53:45.746907|E|300|1.57|0|300
C|ARBE|20250711|15:53:45.746907|E|400|1.57|0|400
C|ARBE|20250711|15:55:08.760889|E|100|1.57|0|100
C|ARBE|20250711|15:59:50.033300|S|20|1.575|0|20
C|ARBE|20250711|15:59:53.115278|S|183|1.56|0|183
C|ARCB|20250711|09:33:16.950222|S|50|82.2|0|50
C|ARCB|20250711|09:49:34.949193|S|50|83.31|0|50
C|ARCB|20250711|09:49:34.949193|S|50|83.22|0|50
C|ARCB|20250711|10:19:26.099095|S|23|81.39|0|23
C|ARCB|20250711|10:22:58.287319|S|106|81.97|0|106
C|ARCB|20250711|13:19:07.197020|S|1|82.52|0|1
C|ARCB|20250711|13:25:55.531982|S|20|82.58|0|20
C|ARCB|20250711|14:39:08.886632|S|11|82.53|0|11
C|ARCB|20250711|14:39:08.886830|S|9|82.55|0|9
C|ARCB|20250711|14:39:08.888189|S|3|82.57|0|3
C|ARCB|20250711|14:41:38.214513|S|3|82.57|0|3
C|ARCB|20250711|14:42:00.049194|S|10|82.57|0|10
C|ARCB|20250711|14:42:00.095467|S|25|82.6|0|25
C|ARCB|20250711|14:42:00.095550|S|2|82.6|0|2
C|ARCB|20250711|15:03:44.419049|S|1|82.26|0|1
C|ARCB|20250711|15:05:12.321524|S|50|82.21|0|50
C|ARCB|20250711|15:09:45.549542|S|1|82.42|0|1
C|ARCB|20250711|15:09:45.807653|S|8|82.42|0|8
C|ARCB|20250711|15:15:50.575829|S|24|82.53|0|24
C|ARCB|20250711|15:43:59.038333|S|100|82.3|0|100
C|ARCB|20250711|15:59:41.412612|S|1|82.19|0|1
C|ARCC|20250711|09:30:53.102409|S|5|22.72|0|5
C|ARCC|20250711|09:48:09.688152|S|1|22.7|0|1
C|ARCC|20250711|10:28:34.144016|S|14|22.76|0|14
C|ARCC|20250711|10:48:11.604454|S|100|22.735|0|100
C|ARCC|20250711|10:48:33.232694|S|100|22.735|0|100
C|ARCC|20250711|10:48:33.232695|S|84|22.73|0|84
C|ARCC|20250711|11:05:11.563463|S|100|22.775|0|100
C|ARCC|20250711|11:05:11.563463|S|100|22.775|0|100
C|ARCC|20250711|11:10:07.772714|S|100|22.785|0|100
C|ARCC|20250711|11:35:23.175527|S|100|22.75|0|100
C|ARCC|20250711|11:43:51.019538|S|98|22.76|0|98
C|ARCC|20250711|11:44:56.401720|S|10|22.76|0|10
C|ARCC|20250711|11:48:54.057281|S|29|22.75|0|29
C|ARCC|20250711|12:00:26.161727|S|24|22.75|0|24
C|ARCC|20250711|12:50:19.993445|S|84|22.75|0|84
C|ARCC|20250711|12:59:51.248521|S|5|22.77|0|5
C|ARCC|20250711|13:06:43.412433|S|10|22.77|0|10
C|ARCC|20250711|13:25:00.939269|S|14|22.79|0|14
C|ARCC|20250711|13:25:00.939269|S|86|22.79|0|86
C|ARCC|20250711|13:26:35.896015|S|100|22.79|0|100
C|ARCC|20250711|13:29:15.630000|S|100|22.79|0|100
C|ARCC|20250711|13:34:53.495835|S|1|22.79|0|1
C|ARCC|20250711|13:36:31.261712|S|28|22.81|0|28
C|ARCC|20250711|13:36:31.264368|S|72|22.81|0|72
C|ARCC|20250711|13:51:01.760077|S|58|22.8|0|58
C|ARCC|20250711|13:52:01.237755|S|100|22.79|0|100
C|ARCC|20250711|13:52:12.919833|S|100|22.79|0|100
C|ARCC|20250711|13:52:23.176831|S|100|22.79|0|100
C|ARCC|20250711|13:53:02.030240|S|100|22.795|0|100
C|ARCC|20250711|13:53:11.481793|S|100|22.79|0|100
C|ARCC|20250711|13:53:19.461904|S|100|22.79|0|100
C|ARCC|20250711|13:53:34.029205|S|100|22.795|0|100
C|ARCC|20250711|13:53:46.669641|S|100|22.795|0|100
C|ARCC|20250711|13:53:55.589053|S|100|22.795|0|100
C|ARCC|20250711|13:55:05.265401|S|79|22.81|0|79
C|ARCC|20250711|13:55:05.784797|S|82|22.81|0|82
C|ARCC|20250711|14:03:34.032014|S|90|22.82|0|90
C|ARCC|20250711|14:08:31.036384|S|100|22.825|0|100
C|ARCC|20250711|14:09:22.682827|S|100|22.825|0|100
C|ARCC|20250711|14:22:05.725257|S|100|22.83|0|100
C|ARCC|20250711|14:22:07.800171|S|38|22.84|0|38
C|ARCC|20250711|14:22:07.800504|S|26|22.84|0|26
C|ARCC|20250711|14:22:07.800504|S|62|22.84|0|62
C|ARCC|20250711|14:22:07.800568|S|74|22.84|0|74
C|ARCC|20250711|14:22:07.801248|S|38|22.84|0|38
C|ARCC|20250711|14:22:07.801248|S|50|22.84|0|50
C|ARCC|20250711|14:22:07.802866|S|12|22.84|0|12
C|ARCC|20250711|14:22:07.802866|S|34|22.84|0|34
C|ARCC|20250711|14:22:07.802866|S|38|22.84|0|38
C|ARCC|20250711|14:22:07.802907|S|16|22.84|0|16
C|ARCC|20250711|14:31:03.736950|S|100|22.83|0|100
C|ARCC|20250711|14:32:15.549905|S|100|22.83|0|100
C|ARCC|20250711|14:33:50.121651|S|100|22.835|0|100
C|ARCC|20250711|14:34:07.801019|S|100|22.835|0|100
C|ARCC|20250711|14:34:08.945883|S|101|22.835|0|101
C|ARCC|20250711|14:46:21.482995|S|100|22.89|0|100
C|ARCC|20250711|14:49:19.518542|S|1|22.9|0|1
C|ARCC|20250711|14:49:19.518542|S|93|22.9|0|93
C|ARCC|20250711|14:51:00.424158|S|94|22.9|0|94
C|ARCC|20250711|14:55:20.671048|S|91|22.9|0|91
C|ARCC|20250711|14:58:17.759513|S|100|22.9|0|100
C|ARCC|20250711|14:58:57.784087|S|8|22.9|0|8
C|ARCC|20250711|14:58:57.784088|S|100|22.9|0|100
C|ARCC|20250711|14:59:17.115058|S|100|22.9|0|100
C|ARCC|20250711|15:00:34.920730|S|100|22.9|0|100
C|ARCC|20250711|15:08:53.927161|S|18|22.9|0|18
C|ARCC|20250711|15:12:56.449274|S|100|22.9|0|100
C|ARCC|20250711|15:17:46.743166|S|62|22.89|0|62
C|ARCC|20250711|15:18:16.355105|S|29|22.9|0|29
C|ARCC|20250711|15:18:16.355106|S|15|22.9|0|15
C|ARCC|20250711|15:20:29.658218|S|1|22.91|0|1
C|ARCC|20250711|15:20:29.658218|S|6|22.91|0|6
C|ARCC|20250711|15:20:29.672147|S|8|22.91|0|8
C|ARCC|20250711|15:20:29.672147|S|6|22.91|0|6
C|ARCC|20250711|15:20:29.672147|S|2|22.91|0|2
C|ARCC|20250711|15:20:29.672148|S|12|22.91|0|12
C|ARCC|20250711|15:23:05.799712|S|200|22.9|0|200
C|ARCC|20250711|15:23:34.525247|S|5|22.87|0|5
C|ARCC|20250711|15:23:35.437258|S|100|22.87|0|100
C|ARCC|20250711|15:23:35.437258|S|100|22.87|0|100
C|ARCC|20250711|15:24:53.587016|S|67|22.86|0|67
C|ARCC|20250711|15:24:53.695781|S|100|22.86|0|100
C|ARCC|20250711|15:24:53.701789|E|100|22.85|0|100
C|ARCC|20250711|15:24:53.739875|S|61|22.86|0|61
C|ARCC|20250711|15:38:09.308217|S|10|22.895|0|10
C|ARCC|20250711|15:38:51.845804|S|5|22.895|0|5
C|ARCC|20250711|15:38:56.056842|S|100|22.895|0|100
C|ARCC|20250711|15:48:56.614232|S|200|22.85|0|200
C|ARCC|20250711|15:49:11.371934|S|100|22.85|0|100
C|ARCC|20250711|15:49:21.574223|S|100|22.85|0|100
C|ARCC|20250711|15:49:38.468785|S|22|22.85|0|22
C|ARCC|20250711|15:49:38.468785|S|178|22.85|0|178
C|ARCC|20250711|15:49:50.192421|S|200|22.85|0|200
C|ARCC|20250711|15:49:54.265651|S|74|22.86|0|74
C|ARCC|20250711|15:49:58.320775|S|100|22.85|0|100
C|ARCC|20250711|15:50:05.769574|S|1|22.85|0|1
C|ARCC|20250711|15:50:16.493729|S|200|22.855|0|200
C|ARCC|20250711|15:50:22.137681|S|100|22.85|0|100
C|ARCC|20250711|15:50:22.137681|S|200|22.85|0|200
C|ARCC|20250711|15:51:47.517209|S|100|22.835|0|100
C|ARCC|20250711|15:52:01.266125|S|1|22.83|0|1
C|ARCC|20250711|15:56:27.505513|S|3|22.83|0|3
C|ARCC|20250711|15:56:59.455603|S|3|22.83|0|3
C|ARCC|20250711|15:57:31.671635|S|5|22.83|0|5
C|ARCC|20250711|15:57:32.521991|S|3|22.83|0|3
C|ARCC|20250711|15:57:33.585186|S|4|22.83|0|4
C|ARCC|20250711|15:57:34.607315|S|3|22.83|0|3
C|ARCC|20250711|15:57:35.173805|S|2|22.83|0|2
C|ARCC|20250711|15:57:35.847430|S|3|22.83|0|3
C|ARCC|20250711|15:57:36.611715|S|2|22.825|0|2
C|ARCC|20250711|15:57:53.606222|S|12|22.82|0|12
C|ARCC|20250711|15:57:53.606222|S|1|22.82|0|1
C|ARCC|20250711|15:58:05.020019|S|200|22.82|0|200
C|ARCC|20250711|15:58:05.020019|S|37|22.82|0|37
C|ARCC|20250711|15:58:13.884210|S|7|22.81|0|7
C|ARCC|20250711|15:58:13.884210|S|7|22.81|0|7
C|ARCC|20250711|15:58:21.441398|S|5|22.81|0|5
C|ARCC|20250711|15:58:21.441398|S|1|22.81|0|1
C|ARCC|20250711|15:58:21.441449|S|6|22.81|0|6
C|ARCC|20250711|15:58:30.357400|S|200|22.82|0|200
C|ARCC|20250711|15:58:30.405891|S|200|22.82|0|200
C|ARCC|20250711|15:58:30.405892|S|200|22.82|0|200
C|ARCC|20250711|15:58:35.405490|S|100|22.825|0|100
C|ARCC|20250711|15:58:35.405603|S|100|22.825|0|100
C|ARCC|20250711|15:59:15.369218|S|100|22.82|0|100
C|ARCC|20250711|15:59:15.695892|S|78|22.82|0|78
C|ARCC|20250711|15:59:44.690260|S|5|22.83|0|5
C|ARCC|20250711|15:59:50.474151|S|38|22.83|0|38
C|ARCC|20250711|15:59:54.056702|S|157|22.83|0|157
C|ARCC|20250711|15:59:54.056702|S|500|22.83|0|500
C|ARCC|20250711|15:59:54.401182|S|61|22.84|0|61
C|ARCC|20250711|15:59:54.740401|S|28|22.835|0|28
C|ARCC|20250711|15:59:56.085546|S|139|22.84|0|139
C|ARCC|20250711|15:59:56.896125|S|9|22.835|0|9
C|ARCO|20250711|10:28:45.515699|S|100|7.51|0|100
C|ARCO|20250711|10:30:16.584376|S|21|7.51|0|21
C|ARCO|20250711|10:31:46.454059|S|100|7.51|0|100
C|ARCO|20250711|10:34:25.527328|S|21|7.51|0|21
C|ARCO|20250711|10:49:41.307403|S|143|7.47|0|143
C|ARCO|20250711|10:52:50.992255|S|100|7.46|0|100
C|ARCO|20250711|10:52:51.483042|S|100|7.46|0|100
C|ARCO|20250711|10:59:10.329190|S|15|7.47|0|15
C|ARCO|20250711|11:26:41.496986|S|100|7.48|0|100
C|ARCO|20250711|12:04:46.871589|S|7|7.43|0|7
C|ARCO|20250711|12:04:46.871600|S|100|7.43|0|100
C|ARCO|20250711|12:12:34.776920|S|137|7.43|0|137
C|ARCO|20250711|12:19:02.548503|S|53|7.44|0|53
C|ARCO|20250711|12:46:48.193403|S|33|7.49|0|33
C|ARCO|20250711|13:50:19.160270|S|8|7.51|0|8
C|ARCO|20250711|14:03:30.802459|S|100|7.51|0|100
C|ARCO|20250711|14:03:30.802459|S|100|7.51|0|100
C|ARCO|20250711|14:24:36.548247|S|10|7.53|0|10
C|ARCO|20250711|14:27:45.839211|S|100|7.53|0|100
C|ARCO|20250711|15:09:15.231094|S|100|7.53|0|100
C|ARCO|20250711|15:09:15.231275|S|100|7.53|0|100
C|ARCO|20250711|15:09:15.231343|S|1300|7.53|0|1300
C|ARCO|20250711|15:24:21.195883|S|188|7.54|0|188
C|ARCO|20250711|15:24:21.195883|S|161|7.54|0|161
C|ARCO|20250711|15:27:21.267295|S|60|7.54|0|60
C|ARCO|20250711|15:28:38.155198|S|11|7.54|0|11
C|ARCO|20250711|15:29:03.013528|S|7|7.54|0|7
C|ARCO|20250711|15:34:46.544700|S|88|7.54|0|88
C|ARCO|20250711|15:47:53.178632|S|22|7.53|0|22
C|ARCO|20250711|15:56:37.158309|S|100|7.55|0|100
C|ARCO|20250711|15:56:37.158309|S|100|7.55|0|100
C|ARCO|20250711|15:56:37.158309|S|100|7.55|0|100
C|ARCO|20250711|15:56:37.159681|S|100|7.55|0|100
C|ARCO|20250711|15:58:59.776246|S|98|7.56|0|98
C|ARCO|20250711|15:58:59.776247|S|2|7.56|0|2
C|ARCO|20250711|15:59:23.472894|S|82|7.56|0|82
C|ARCO|20250711|15:59:23.472977|S|100|7.56|0|100
C|ARCO|20250711|15:59:26.280928|S|38|7.55|0|38
C|ARCO|20250711|15:59:26.280928|S|62|7.55|0|62
C|ARCO|20250711|15:59:26.281878|S|196|7.55|0|196
C|ARCO|20250711|15:59:30.515330|S|100|7.56|0|100
C|ARCO|20250711|15:59:30.515330|S|100|7.56|0|100
C|ARCO|20250711|15:59:30.515330|S|84|7.56|0|84
C|ARCO|20250711|15:59:30.515330|S|5|7.56|0|5
C|ARCO|20250711|15:59:30.515330|S|100|7.56|0|100
C|ARCO|20250711|15:59:30.515512|S|36|7.56|0|36
C|ARCO|20250711|15:59:55.067856|S|8|7.555|0|8
C|ARCT|20250711|15:25:26.480036|S|5|13.81|0|5
C|ARDT|20250711|13:38:05.166338|S|3|14.15|0|3
C|ARDT|20250711|13:38:20.587791|S|7|14.15|0|7
C|ARDT|20250711|13:42:19.551744|S|3|14.16|0|3
C|ARDT|20250711|13:49:18.279291|S|3|14.16|0|3
C|ARDT|20250711|13:57:17.025846|S|3|14.17|0|3
C|ARDT|20250711|14:00:31.393318|S|3|14.17|0|3
C|ARDT|20250711|14:03:13.376978|S|100|14.18|0|100
C|ARDT|20250711|15:02:15.061807|S|100|14.16|0|100
C|ARDX|20250711|09:45:01.413425|S|20|4.61|0|20
C|ARDX|20250711|09:47:55.928497|S|100|4.58|0|100
C|ARDX|20250711|09:49:38.021103|S|13|4.585|0|13
C|ARDX|20250711|09:51:22.181900|S|1|4.59|0|1
C|ARDX|20250711|09:51:22.181914|S|1|4.59|0|1
C|ARDX|20250711|09:51:22.193690|S|100|4.59|0|100
C|ARDX|20250711|09:51:22.200087|S|6|4.585|0|6
C|ARDX|20250711|09:51:22.200098|S|6|4.585|0|6
C|ARDX|20250711|09:51:22.215638|S|100|4.575|0|100
C|ARDX|20250711|09:51:51.748352|S|10|4.58|0|10
C|ARDX|20250711|10:09:17.359746|S|6|4.58|0|6
C|ARDX|20250711|10:15:53.410162|S|3|4.57|0|3
C|ARDX|20250711|10:20:59.380671|S|248|4.585|0|248
C|ARDX|20250711|10:25:45.808986|S|82|4.58|0|82
C|ARDX|20250711|10:40:41.328890|S|19|4.56|0|19
C|ARDX|20250711|10:49:21.697951|S|100|4.54|0|100
C|ARDX|20250711|10:49:24.264034|S|149|4.55|0|149
C|ARDX|20250711|10:57:02.908749|S|100|4.54|0|100
C|ARDX|20250711|10:57:03.077882|S|44|4.535|0|44
C|ARDX|20250711|11:02:24.258188|S|100|4.57|0|100
C|ARDX|20250711|11:02:24.259477|S|100|4.57|0|100
C|ARDX|20250711|11:05:27.765822|S|18|4.57|0|18
C|ARDX|20250711|11:06:18.734187|S|94|4.57|0|94
C|ARDX|20250711|11:15:48.986348|S|45|4.56|0|45
C|ARDX|20250711|11:15:48.986348|S|25|4.56|0|25
C|ARDX|20250711|11:18:45.371037|S|44|4.55|0|44
C|ARDX|20250711|11:18:59.842785|S|100|4.56|0|100
C|ARDX|20250711|11:22:16.242708|S|6|4.59|0|6
C|ARDX|20250711|11:22:16.982865|S|100|4.6|0|100
C|ARDX|20250711|11:40:42.253352|S|13|4.63|0|13
C|ARDX|20250711|11:50:17.182142|S|563|4.62|0|563
C|ARDX|20250711|11:50:17.183016|S|13|4.62|0|13
C|ARDX|20250711|11:50:17.764836|S|100|4.625|0|100
C|ARDX|20250711|11:54:37.163159|S|3|4.63|0|3
C|ARDX|20250711|11:56:51.945144|S|247|4.62|0|247
C|ARDX|20250711|11:57:04.759370|S|100|4.62|0|100
C|ARDX|20250711|11:58:00.803177|S|49|4.61|0|49
C|ARDX|20250711|11:58:00.803259|S|51|4.61|0|51
C|ARDX|20250711|11:58:00.803390|S|7|4.605|0|7
C|ARDX|20250711|11:58:00.803448|S|7|4.605|0|7
C|ARDX|20250711|11:58:04.649356|S|21|4.62|0|21
C|ARDX|20250711|11:59:25.925892|S|37|4.62|0|37
C|ARDX|20250711|12:02:09.950297|S|44|4.62|0|44
C|ARDX|20250711|12:07:11.985978|S|351|4.62|0|351
C|ARDX|20250711|12:07:11.986102|S|691|4.62|0|691
C|ARDX|20250711|12:07:22.094048|S|7|4.62|0|7
C|ARDX|20250711|12:07:22.094069|S|86|4.62|0|86
C|ARDX|20250711|12:07:22.094069|S|7|4.62|0|7
C|ARDX|20250711|12:13:26.060131|S|3|4.61|0|3
C|ARDX|20250711|12:16:47.486043|S|3|4.61|0|3
C|ARDX|20250711|12:17:22.026078|S|5|4.605|0|5
C|ARDX|20250711|12:20:28.181708|S|48|4.61|0|48
C|ARDX|20250711|12:24:17.780925|S|44|4.615|0|44
C|ARDX|20250711|12:25:32.545096|S|100|4.615|0|100
C|ARDX|20250711|12:25:54.483063|S|100|4.615|0|100
C|ARDX|20250711|12:26:22.147710|S|100|4.615|0|100
C|ARDX|20250711|12:37:12.711832|S|2|4.63|0|2
C|ARDX|20250711|12:37:18.317292|S|98|4.63|0|98
C|ARDX|20250711|12:38:37.822972|S|100|4.63|0|100
C|ARDX|20250711|12:45:15.727349|S|36|4.63|0|36
C|ARDX|20250711|12:45:46.326408|S|44|4.625|0|44
C|ARDX|20250711|12:46:32.270231|S|100|4.64|0|100
C|ARDX|20250711|12:50:11.419968|S|100|4.65|0|100
C|ARDX|20250711|12:50:11.444200|S|100|4.65|0|100
C|ARDX|20250711|12:58:38.517058|S|200|4.66|0|200
C|ARDX|20250711|12:58:39.531192|S|345|4.66|0|345
C|ARDX|20250711|12:58:39.531212|S|807|4.66|0|807
C|ARDX|20250711|12:58:39.531602|S|590|4.66|0|590
C|ARDX|20250711|13:01:00.519324|S|200|4.66|0|200
C|ARDX|20250711|13:01:00.519358|S|200|4.66|0|200
C|ARDX|20250711|13:01:00.519377|S|200|4.66|0|200
C|ARDX|20250711|13:01:00.519482|S|75|4.66|0|75
C|ARDX|20250711|13:02:06.640298|S|100|4.645|0|100
C|ARDX|20250711|13:02:06.640298|S|100|4.64|0|100
C|ARDX|20250711|13:02:08.405107|S|100|4.63|0|100
C|ARDX|20250711|13:06:02.077596|S|100|4.61|0|100
C|ARDX|20250711|13:06:32.980577|S|100|4.6|0|100
C|ARDX|20250711|13:06:32.980577|S|100|4.6|0|100
C|ARDX|20250711|13:06:32.983122|S|100|4.6|0|100
C|ARDX|20250711|13:06:32.983370|S|100|4.6|0|100
C|ARDX|20250711|13:06:32.983896|S|100|4.6|0|100
C|ARDX|20250711|13:06:32.984378|S|77|4.6|0|77
C|ARDX|20250711|13:06:32.984516|S|77|4.6|0|77
C|ARDX|20250711|13:06:32.984516|S|23|4.6|0|23
C|ARDX|20250711|13:06:32.985141|S|100|4.6|0|100
C|ARDX|20250711|13:06:32.985666|S|57|4.6|0|57
C|ARDX|20250711|13:06:34.093248|S|100|4.59|0|100
C|ARDX|20250711|13:06:38.606112|S|9|4.59|0|9
C|ARDX|20250711|13:07:24.856342|S|44|4.58|0|44
C|ARDX|20250711|13:07:42.586144|S|100|4.58|0|100
C|ARDX|20250711|13:07:48.156669|S|100|4.58|0|100
C|ARDX|20250711|13:13:12.851443|S|100|4.58|0|100
C|ARDX|20250711|13:16:27.989851|S|65|4.555|0|65
C|ARDX|20250711|13:19:20.635527|S|26|4.55|0|26
C|ARDX|20250711|13:19:46.201436|S|100|4.56|0|100
C|ARDX|20250711|13:19:46.201436|S|200|4.56|0|200
C|ARDX|20250711|13:25:33.818422|S|100|4.57|0|100
C|ARDX|20250711|13:27:18.153792|S|100|4.57|0|100
C|ARDX|20250711|13:28:30.657048|S|100|4.58|0|100
C|ARDX|20250711|13:30:12.158063|S|100|4.58|0|100
C|ARDX|20250711|13:32:44.945241|S|36|4.58|0|36
C|ARDX|20250711|13:38:04.826645|S|30|4.58|0|30
C|ARDX|20250711|13:38:14.286118|S|26|4.57|0|26
C|ARDX|20250711|13:38:43.620977|S|100|4.575|0|100
C|ARDX|20250711|13:42:48.271858|S|100|4.57|0|100
C|ARDX|20250711|13:42:48.831031|S|100|4.57|0|100
C|ARDX|20250711|13:43:14.645461|S|100|4.55|0|100
C|ARDX|20250711|13:43:16.359139|S|100|4.55|0|100
C|ARDX|20250711|13:45:08.181444|S|100|4.55|0|100
C|ARDX|20250711|13:45:56.176005|S|100|4.53|0|100
C|ARDX|20250711|13:46:55.951885|S|100|4.51|0|100
C|ARDX|20250711|13:47:10.882961|S|4|4.51|0|4
C|ARDX|20250711|13:47:10.886159|S|63|4.505|0|63
C|ARDX|20250711|13:47:25.141945|S|18|4.51|0|18
C|ARDX|20250711|14:00:16.877042|S|18|4.51|0|18
C|ARDX|20250711|14:00:21.973046|S|100|4.52|0|100
C|ARDX|20250711|14:01:00.631324|S|100|4.515|0|100
C|ARDX|20250711|14:01:00.631384|S|63|4.515|0|63
C|ARDX|20250711|14:01:00.631414|S|137|4.515|0|137
C|ARDX|20250711|14:01:00.641092|S|100|4.52|0|100
C|ARDX|20250711|14:01:06.396236|S|45|4.53|0|45
C|ARDX|20250711|14:03:25.821043|S|26|4.53|0|26
C|ARDX|20250711|14:06:34.762651|S|26|4.535|0|26
C|ARDX|20250711|14:09:43.702276|S|26|4.55|0|26
C|ARDX|20250711|14:12:23.691600|S|44|4.55|0|44
C|ARDX|20250711|14:12:52.647161|S|26|4.55|0|26
C|ARDX|20250711|14:16:01.586951|S|26|4.55|0|26
C|ARDX|20250711|14:19:01.075378|S|33|4.55|0|33
C|ARDX|20250711|14:34:05.980558|S|18|4.55|0|18
C|ARDX|20250711|14:34:05.980558|S|26|4.55|0|26
C|ARDX|20250711|14:36:01.583783|S|100|4.565|0|100
C|ARDX|20250711|14:40:12.572648|S|100|4.57|0|100
C|ARDX|20250711|14:45:27.240757|S|15|4.58|0|15
C|ARDX|20250711|14:50:05.082351|S|13|4.565|0|13
C|ARDX|20250711|14:55:20.276221|S|100|4.57|0|100
C|ARDX|20250711|14:55:22.665576|S|11|4.57|0|11
C|ARDX|20250711|14:55:37.334690|S|11|4.57|0|11
C|ARDX|20250711|14:55:48.270674|S|44|4.56|0|44
C|ARDX|20250711|14:56:34.080432|S|100|4.57|0|100
C|ARDX|20250711|14:56:38.930545|S|100|4.57|0|100
C|ARDX|20250711|14:59:51.876610|S|10|4.565|0|10
C|ARDX|20250711|15:01:29.115653|S|100|4.57|0|100
C|ARDX|20250711|15:04:06.562727|S|10|4.56|0|10
C|ARDX|20250711|15:07:52.918173|S|152|4.56|0|152
C|ARDX|20250711|15:09:22.218344|S|18|4.56|0|18
C|ARDX|20250711|15:09:45.092890|S|46|4.57|0|46
C|ARDX|20250711|15:10:20.828397|S|100|4.57|0|100
C|ARDX|20250711|15:10:58.102229|S|1|4.56|0|1
C|ARDX|20250711|15:13:18.380320|S|100|4.57|0|100
C|ARDX|20250711|15:15:34.338085|S|100|4.57|0|100
C|ARDX|20250711|15:17:30.559383|S|44|4.56|0|44
C|ARDX|20250711|15:22:02.239531|S|18|4.56|0|18
C|ARDX|20250711|15:22:11.963961|S|18|4.56|0|18
C|ARDX|20250711|15:33:25.401008|S|18|4.52|0|18
C|ARDX|20250711|15:33:38.772816|S|100|4.505|0|100
C|ARDX|20250711|15:33:38.772874|S|100|4.505|0|100
C|ARDX|20250711|15:33:38.772893|S|200|4.505|0|200
C|ARDX|20250711|15:39:28.914007|S|100|4.49|0|100
C|ARDX|20250711|15:39:28.914181|S|100|4.49|0|100
C|ARDX|20250711|15:40:12.985839|S|100|4.495|0|100
C|ARDX|20250711|15:40:12.985895|S|63|4.495|0|63
C|ARDX|20250711|15:40:12.985968|S|63|4.495|0|63
C|ARDX|20250711|15:40:12.986026|S|63|4.495|0|63
C|ARDX|20250711|15:40:12.986083|S|63|4.495|0|63
C|ARDX|20250711|15:40:12.986138|S|63|4.495|0|63
C|ARDX|20250711|15:46:08.753061|S|29|4.495|0|29
C|ARDX|20250711|15:46:37.499430|S|100|4.495|0|100
C|ARDX|20250711|15:46:37.499430|S|100|4.495|0|100
C|ARDX|20250711|15:46:37.499430|S|100|4.495|0|100
C|ARDX|20250711|15:46:37.499431|S|100|4.5|0|100
C|ARDX|20250711|15:48:55.992631|S|29|4.495|0|29
C|ARDX|20250711|15:48:55.992691|S|63|4.495|0|63
C|ARDX|20250711|15:48:55.992760|S|8|4.495|0|8
C|ARDX|20250711|15:48:55.992760|S|55|4.495|0|55
C|ARDX|20250711|15:48:55.992824|S|38|4.495|0|38
C|ARDX|20250711|15:53:58.174965|S|400|4.5|0|400
C|ARDX|20250711|15:53:58.174965|S|198|4.5|0|198
C|ARDX|20250711|15:53:59.251555|S|100|4.5|0|100
C|ARDX|20250711|15:54:08.771841|S|3|4.5|0|3
C|ARDX|20250711|15:54:08.771841|S|400|4.5|0|400
C|ARDX|20250711|15:54:11.165033|S|100|4.5|0|100
C|ARDX|20250711|15:54:57.617889|S|400|4.5|0|400
C|ARDX|20250711|15:54:57.617889|S|178|4.5|0|178
C|ARDX|20250711|15:55:14.024111|S|29|4.5|0|29
C|ARDX|20250711|15:55:18.397737|S|400|4.5|0|400
C|ARDX|20250711|15:55:35.945968|S|400|4.5|0|400
C|ARDX|20250711|15:56:30.093078|S|100|4.49|0|100
C|ARDX|20250711|15:56:33.382159|S|100|4.49|0|100
C|ARDX|20250711|15:56:36.110074|S|400|4.49|0|400
C|ARDX|20250711|15:59:19.364707|S|400|4.49|0|400
C|ARDX|20250711|15:59:19.364708|S|100|4.49|0|100
C|ARDX|20250711|15:59:19.364708|S|217|4.49|0|217
C|ARDX|20250711|15:59:19.364898|S|26|4.49|0|26
C|ARDX|20250711|15:59:19.364904|S|26|4.49|0|26
C|ARDX|20250711|15:59:19.364973|S|48|4.49|0|48
C|ARDX|20250711|15:59:19.364973|S|100|4.49|0|100
C|ARDX|20250711|15:59:28.377005|S|1|4.48|0|1
C|ARDX|20250711|15:59:31.959592|S|1|4.48|0|1
C|ARDX|20250711|15:59:37.510188|S|1|4.48|0|1
C|ARDX|20250711|15:59:43.476812|S|2|4.48|0|2
C|ARDX|20250711|15:59:48.453871|S|55|4.485|0|55
C|ARDX|20250711|15:59:48.486103|S|2|4.48|0|2
C|ARDX|20250711|15:59:49.275087|S|3|4.485|0|3
C|ARDX|20250711|15:59:49.316847|S|2|4.485|0|2
C|ARDX|20250711|15:59:50.316541|S|16|4.485|0|16
C|ARDX|20250711|15:59:51.089136|S|46|4.485|0|46
C|ARDX|20250711|15:59:52.407769|S|54|4.485|0|54
C|ARDX|20250711|15:59:52.407769|S|2|4.49|0|2
C|ARDX|20250711|15:59:54.765592|S|39|4.485|0|39
C|ARDX|20250711|15:59:55.196671|S|5|4.49|0|5
C|ARDX|20250711|15:59:55.847914|S|393|4.49|0|393
C|ARDX|20250711|15:59:56.057417|S|8|4.48|0|8
C|ARDX|20250711|15:59:58.978277|S|100|4.49|0|100
C|ARE|20250711|09:56:38.032133|S|100|78.16|0|100
C|ARE|20250711|10:07:48.338367|S|7|77.97|0|7
C|ARE|20250711|10:12:21.975129|S|4|78.19|0|4
C|ARE|20250711|10:26:32.715219|S|8|78.68|0|8
C|ARE|20250711|10:30:49.709934|S|100|78.865|0|100
C|ARE|20250711|10:40:27.209960|S|73|78.87|0|73
C|ARE|20250711|10:41:01.436359|S|100|78.85|0|100
C|ARE|20250711|10:41:31.062521|S|10|78.81|0|10
C|ARE|20250711|10:43:49.065649|S|6|78.72|0|6
C|ARE|20250711|10:56:09.091533|S|100|78.7|0|100
C|ARE|20250711|11:04:02.568431|S|5|78.56|0|5
C|ARE|20250711|11:04:02.568442|S|50|78.56|0|50
C|ARE|20250711|11:04:31.415278|S|2|78.6|0|2
C|ARE|20250711|11:27:14.557637|S|20|78.54|0|20
C|ARE|20250711|11:37:58.130801|S|50|78.8|0|50
C|ARE|20250711|11:37:58.130801|S|50|78.8|0|50
C|ARE|20250711|11:37:58.130802|S|26|78.8|0|26
C|ARE|20250711|11:52:47.050792|S|3|78.74|0|3
C|ARE|20250711|12:11:23.368622|S|1|78.77|0|1
C|ARE|20250711|12:28:59.521239|S|1|78.78|0|1
C|ARE|20250711|12:29:10.361225|S|9|78.78|0|9
C|ARE|20250711|12:30:12.315980|S|50|78.7|0|50
C|ARE|20250711|12:30:12.316041|S|50|78.7|0|50
C|ARE|20250711|12:30:18.770479|S|50|78.71|0|50
C|ARE|20250711|12:30:18.770479|S|50|78.7|0|50
C|ARE|20250711|12:47:28.320185|S|10|79.02|0|10
C|ARE|20250711|13:04:54.430420|S|1|79.16|0|1
C|ARE|20250711|13:06:10.199991|S|9|79.16|0|9
C|ARE|20250711|13:25:01.105359|S|10|79.31|0|10
C|ARE|20250711|13:39:55.581965|S|1|79.31|0|1
C|ARE|20250711|13:40:49.501228|S|10|79.27|0|10
C|ARE|20250711|14:02:49.636664|S|7|79.36|0|7
C|ARE|20250711|14:02:49.636796|S|3|79.36|0|3
C|ARE|20250711|14:22:17.622568|S|10|79.57|0|10
C|ARE|20250711|14:32:23.871807|S|1|79.34|0|1
C|ARE|20250711|14:32:48.445965|S|4|79.31|0|4
C|ARE|20250711|14:33:24.455444|S|1|79.32|0|1
C|ARE|20250711|14:33:33.695562|S|8|79.32|0|8
C|ARE|20250711|14:48:45.529037|S|6|79.72|0|6
C|ARE|20250711|14:51:29.537340|S|34|79.73|0|34
C|ARE|20250711|14:56:35.814333|S|10|79.71|0|10
C|ARE|20250711|15:02:17.237246|S|6|79.68|0|6
C|ARE|20250711|15:02:17.237247|S|50|79.67|0|50
C|ARE|20250711|15:52:40.028917|S|50|79.74|0|50
C|ARE|20250711|15:56:34.329469|S|1|79.79|0|1
C|ARE|20250711|15:56:39.646198|S|1|79.76|0|1
C|ARE|20250711|15:57:07.775430|S|17|79.72|0|17
C|ARE|20250711|15:58:29.091820|S|2|79.66|0|2
C|ARE|20250711|15:58:36.082061|S|2|79.66|0|2
C|ARE|20250711|15:58:54.014292|S|1|79.65|0|1
C|ARE|20250711|15:58:56.037710|S|1|79.65|0|1
C|ARE|20250711|15:59:15.558980|S|7|79.62|0|7
C|ARE|20250711|15:59:21.035283|S|1|79.62|0|1
C|ARE|20250711|15:59:43.072887|S|3|79.57|0|3
C|ARE|20250711|15:59:48.008913|S|1|79.57|0|1
C|AREB|20250711|15:59:29.462736|S|30|1.3|0|30
C|AREB|20250711|15:59:29.865196|S|100|1.3|0|100
C|AREC|20250711|09:33:58.073631|S|100|1.17|0|100
C|AREC|20250711|09:33:58.074943|S|100|1.17|0|100
C|AREC|20250711|10:46:52.134732|S|404|1.18|0|404
C|AREC|20250711|10:46:54.680148|S|100|1.185|0|100
C|AREC|20250711|10:46:54.680268|S|100|1.18|0|100
C|AREC|20250711|10:47:24.628019|S|100|1.185|0|100
C|AREC|20250711|11:16:43.993657|S|100|1.195|0|100
C|AREC|20250711|11:25:03.928008|S|279|1.21|0|279
C|AREC|20250711|11:25:03.928008|S|100|1.21|0|100
C|AREC|20250711|11:25:03.928030|S|9|1.21|0|9
C|AREC|20250711|11:25:03.928030|S|112|1.21|0|112
C|AREC|20250711|12:24:54.441287|S|700|1.25|0|700
C|AREC|20250711|12:24:54.441287|S|300|1.25|0|300
C|AREC|20250711|12:25:11.979345|S|100|1.26|0|100
C|AREC|20250711|12:25:11.979978|S|100|1.26|0|100
C|AREC|20250711|12:25:11.980520|S|100|1.26|0|100
C|AREC|20250711|12:54:50.950163|S|400|1.28|0|400
C|AREC|20250711|14:32:04.686453|S|240|1.18|0|240
C|AREC|20250711|15:40:27.658140|S|100|1.15|0|100
C|AREC|20250711|15:48:22.555663|S|471|1.16|0|471
C|AREC|20250711|15:48:22.555663|S|100|1.16|0|100
C|AREC|20250711|15:48:22.555681|S|129|1.16|0|129
C|AREC|20250711|15:48:22.555681|S|71|1.16|0|71
C|AREN|20250711|14:18:50.001694|S|40|5.97|0|40
C|ARES|20250711|09:31:33.967379|S|38|178.85|0|38
C|ARES|20250711|10:00:36.671628|S|5|178.35|0|5
C|ARES|20250711|10:05:15.484700|S|100|177.98|0|100
C|ARES|20250711|10:06:14.608885|S|100|177.87|0|100
C|ARES|20250711|10:06:14.608885|S|24|177.81|0|24
C|ARES|20250711|10:15:47.344474|S|22|178.17|0|22
C|ARES|20250711|10:18:18.652935|S|1|178.2|0|1
C|ARES|20250711|10:18:27.558765|S|8|178.2|0|8
C|ARES|20250711|10:32:59.442566|S|1|178.77|0|1
C|ARES|20250711|11:28:22.760914|S|3|178.52|0|3
C|ARES|20250711|11:52:05.468983|S|3|178.03|0|3
C|ARES|20250711|12:03:11.615644|S|3|177.72|0|3
C|ARES|20250711|12:15:23.026007|S|16|177.73|0|16
C|ARES|20250711|12:19:31.579858|S|1|177.67|0|1
C|ARES|20250711|12:22:31.022195|S|8|177.87|0|8
C|ARES|20250711|12:35:10.424726|S|1|177.82|0|1
C|ARES|20250711|12:41:23.524208|S|2|177.75|0|2
C|ARES|20250711|12:47:39.409451|S|1|177.6|0|1
C|ARES|20250711|12:48:34.196949|S|69|177.65|0|69
C|ARES|20250711|12:49:45.875353|S|6|177.57|0|6
C|ARES|20250711|12:50:29.548630|S|100|177.68|0|100
C|ARES|20250711|12:50:29.548647|S|100|177.66|0|100
C|ARES|20250711|12:55:55.533780|S|5|177.88|0|5
C|ARES|20250711|12:55:56.316275|S|4|177.88|0|4
C|ARES|20250711|12:56:26.933599|S|10|177.86|0|10
C|ARES|20250711|12:57:00.772935|S|10|177.89|0|10
C|ARES|20250711|12:57:00.772935|S|7|177.89|0|7
C|ARES|20250711|12:57:10.820648|S|4|177.92|0|4
C|ARES|20250711|12:59:04.636060|S|8|177.97|0|8
C|ARES|20250711|12:59:27.740123|S|10|177.97|0|10
C|ARES|20250711|13:02:28.214255|S|30|178|0|30
C|ARES|20250711|13:21:43.332246|S|4|177.96|0|4
C|ARES|20250711|13:25:52.641616|S|5|178.01|0|5
C|ARES|20250711|13:25:52.641616|S|24|178.01|0|24
C|ARES|20250711|13:25:52.642862|S|4|177.99|0|4
C|ARES|20250711|13:25:53.782506|S|3|178.05|0|3
C|ARES|20250711|13:26:57.395316|S|7|178.09|0|7
C|ARES|20250711|13:27:40.796144|S|7|178.07|0|7
C|ARES|20250711|13:28:02.302304|S|7|178.08|0|7
C|ARES|20250711|13:28:55.755380|S|6|178.09|0|6
C|ARES|20250711|13:28:58.203413|S|7|178.1|0|7
C|ARES|20250711|13:29:50.584046|S|7|178.11|0|7
C|ARES|20250711|13:29:53.043000|S|7|178.1|0|7
C|ARES|20250711|13:29:53.942290|S|7|178.1|0|7
C|ARES|20250711|13:30:36.298729|S|7|178.13|0|7
C|ARES|20250711|13:32:11.407781|S|5|178.095|0|5
C|ARES|20250711|13:32:28.782287|S|1|178|0|1
C|ARES|20250711|13:34:56.595260|S|4|178.1|0|4
C|ARES|20250711|13:34:56.595260|S|6|178.1|0|6
C|ARES|20250711|13:34:56.595261|S|8|178.1|0|8
C|ARES|20250711|13:35:21.161575|S|7|178.1|0|7
C|ARES|20250711|13:35:36.027321|S|8|178.12|0|8
C|ARES|20250711|13:35:48.942013|S|8|178.11|0|8
C|ARES|20250711|13:36:20.821917|S|8|178.11|0|8
C|ARES|20250711|13:38:40.075145|S|1|177.98|0|1
C|ARES|20250711|13:40:11.564969|S|4|177.94|0|4
C|ARES|20250711|13:52:22.238358|S|6|177.67|0|6
C|ARES|20250711|14:04:43.697157|S|5|177.91|0|5
C|ARES|20250711|14:04:54.479273|S|26|177.91|0|26
C|ARES|20250711|14:05:22.327007|S|5|177.87|0|5
C|ARES|20250711|14:05:37.018949|S|1|177.86|0|1
C|ARES|20250711|14:08:35.411310|S|24|177.92|0|24
C|ARES|20250711|14:08:35.411635|S|9|177.94|0|9
C|ARES|20250711|14:10:12.566741|S|1|177.88|0|1
C|ARES|20250711|14:10:39.181181|S|1|177.79|0|1
C|ARES|20250711|14:10:39.181181|S|9|177.79|0|9
C|ARES|20250711|14:10:39.181329|S|5|177.79|0|5
C|ARES|20250711|14:10:39.181329|S|4|177.79|0|4
C|ARES|20250711|14:10:39.181329|S|2|177.79|0|2
C|ARES|20250711|14:24:53.861851|S|11|177.75|0|11
C|ARES|20250711|14:33:19.225799|S|8|177.8|0|8
C|ARES|20250711|14:55:03.019788|S|6|178.09|0|6
C|ARES|20250711|14:55:50.769981|S|5|178.12|0|5
C|ARES|20250711|14:55:51.253786|S|5|178.13|0|5
C|ARES|20250711|14:56:02.554339|S|51|178.14|0|51
C|ARES|20250711|14:56:02.554918|S|49|178.14|0|49
C|ARES|20250711|14:59:51.518346|S|8|177.99|0|8
C|ARES|20250711|15:04:03.538675|S|2|177.56|0|2
C|ARES|20250711|15:07:20.336379|S|30|177.29|0|30
C|ARES|20250711|15:07:20.336380|S|200|177.3|0|200
C|ARES|20250711|15:07:20.336380|S|70|177.3|0|70
C|ARES|20250711|15:07:20.356886|S|30|177.3|0|30
C|ARES|20250711|15:07:59.873954|S|20|177.4|0|20
C|ARES|20250711|15:11:09.149526|S|1|177.72|0|1
C|ARES|20250711|15:11:48.175860|S|200|177.83|0|200
C|ARES|20250711|15:21:50.150469|S|4|177.7|0|4
C|ARES|20250711|15:23:36.727338|S|300|177.72|0|300
C|ARES|20250711|15:28:51.194845|S|50|177.86|0|50
C|ARES|20250711|15:28:51.194845|S|50|177.85|0|50
C|ARES|20250711|15:28:51.194871|S|100|177.87|0|100
C|ARES|20250711|15:29:52.985585|S|9|177.85|0|9
C|ARES|20250711|15:30:04.284414|S|1|177.7|0|1
C|ARES|20250711|15:30:11.661580|S|71|177.7|0|71
C|ARES|20250711|15:30:11.661604|S|100|177.71|0|100
C|ARES|20250711|15:31:00.231740|S|7|177.64|0|7
C|ARES|20250711|15:31:03.533918|S|13|177.64|0|13
C|ARES|20250711|15:31:35.881249|S|10|177.54|0|10
C|ARES|20250711|15:36:26.743171|S|100|177.66|0|100
C|ARES|20250711|15:36:35.804727|S|99|177.72|0|99
C|ARES|20250711|15:37:30.691339|S|3|177.65|0|3
C|ARES|20250711|15:40:16.799212|S|1|177.88|0|1
C|ARES|20250711|15:41:25.217900|S|10|177.68|0|10
C|ARES|20250711|15:44:53.909698|S|17|177.66|0|17
C|ARES|20250711|15:46:26.331395|S|300|177.5|0|300
C|ARES|20250711|15:48:16.076093|S|100|177.49|0|100
C|ARES|20250711|15:48:16.076093|S|100|177.49|0|100
C|ARES|20250711|15:48:16.076094|S|7|177.49|0|7
C|ARES|20250711|15:48:16.076120|S|93|177.49|0|93
C|ARES|20250711|15:49:00.779974|S|2|177.56|0|2
C|ARES|20250711|15:50:26.501872|S|100|177.59|0|100
C|ARES|20250711|15:50:29.388687|S|25|177.59|0|25
C|ARES|20250711|15:51:46.779214|S|6|177.48|0|6
C|ARES|20250711|15:53:19.846136|S|80|177.38|0|80
C|ARES|20250711|15:55:27.321791|S|100|177.57|0|100
C|ARES|20250711|15:55:46.184791|S|5|177.59|0|5
C|ARES|20250711|15:56:00.898278|S|100|177.61|0|100
C|ARES|20250711|15:56:00.898278|S|100|177.61|0|100
C|ARES|20250711|15:56:00.898355|S|50|177.61|0|50
C|ARES|20250711|15:56:00.898791|S|50|177.61|0|50
C|ARES|20250711|15:56:00.898791|S|26|177.61|0|26
C|ARES|20250711|15:56:00.928369|S|11|177.61|0|11
C|ARES|20250711|15:56:17.881105|S|50|177.54|0|50
C|ARES|20250711|15:56:25.759662|S|100|177.58|0|100
C|ARES|20250711|15:56:25.766034|S|90|177.58|0|90
C|ARES|20250711|15:56:28.306316|S|100|177.58|0|100
C|ARES|20250711|15:56:28.306316|S|100|177.58|0|100
C|ARES|20250711|15:56:28.306316|S|100|177.58|0|100
C|ARES|20250711|15:56:28.306316|S|10|177.58|0|10
C|ARES|20250711|15:56:28.306330|S|100|177.58|0|100
C|ARES|20250711|15:56:28.306331|S|100|177.58|0|100
C|ARES|20250711|15:56:28.306331|S|63|177.58|0|63
C|ARES|20250711|15:56:28.306331|S|47|177.58|0|47
C|ARES|20250711|15:56:33.311373|S|100|177.58|0|100
C|ARES|20250711|15:56:36.678317|S|100|177.49|0|100
C|ARES|20250711|15:56:36.678406|S|50|177.49|0|50
C|ARES|20250711|15:56:55.271274|S|100|177.44|0|100
C|ARES|20250711|15:57:00.463392|S|128|177.43|0|128
C|ARES|20250711|15:57:00.463456|S|22|177.43|0|22
C|ARES|20250711|15:57:17.788736|S|5|177.45|0|5
C|ARES|20250711|15:57:23.764525|S|10|177.39|0|10
C|ARES|20250711|15:57:24.011307|S|140|177.39|0|140
C|ARES|20250711|15:57:41.273845|S|100|177.42|0|100
C|ARES|20250711|15:57:41.273967|S|6|177.42|0|6
C|ARES|20250711|15:57:41.273968|S|10|177.42|0|10
C|ARES|20250711|15:57:41.273970|S|16|177.42|0|16
C|ARES|20250711|15:57:41.273970|S|84|177.42|0|84
C|ARES|20250711|15:57:41.273986|S|37|177.42|0|37
C|ARES|20250711|15:58:00.975956|S|3|177.45|0|3
C|ARES|20250711|15:58:02.136707|S|1|177.44|0|1
C|ARES|20250711|15:58:02.768087|S|2|177.43|0|2
C|ARES|20250711|15:58:27.729354|S|3|177.39|0|3
C|ARES|20250711|15:58:28.834484|S|5|177.39|0|5
C|ARES|20250711|15:58:29.502614|S|3|177.39|0|3
C|ARES|20250711|15:58:31.981634|S|3|177.37|0|3
C|ARES|20250711|15:58:33.041574|S|5|177.36|0|5
C|ARES|20250711|15:58:33.978809|S|4|177.36|0|4
C|ARES|20250711|15:58:33.982823|S|177|177.36|0|177
C|ARES|20250711|15:58:46.514196|S|3|177.41|0|3
C|ARES|20250711|15:58:47.144880|S|3|177.41|0|3
C|ARES|20250711|15:58:48.237628|S|5|177.41|0|5
C|ARES|20250711|15:58:48.256481|S|89|177.41|0|89
C|ARES|20250711|15:59:04.626582|S|2|177.36|0|2
C|ARES|20250711|15:59:45.101077|S|1|177.37|0|1
C|ARES|20250711|15:59:45.101078|S|266|177.36|0|266
C|ARES|20250711|15:59:46.136466|S|1|177.36|0|1
C|ARES|20250711|15:59:47.650560|S|10|177.34|0|10
C|ARES|20250711|15:59:58.078539|S|1|177.49|0|1
C|ARGT|20250711|12:46:07.124120|S|26|80.9|0|26
C|ARGT|20250711|12:46:08.672561|S|30|80.92|0|30
C|ARGT|20250711|14:21:42.464254|S|39|80.74|0|39
C|ARGT|20250711|14:21:43.608055|S|1|80.75|0|1
C|ARGT|20250711|14:21:55.170846|S|1|80.75|0|1
C|ARGT|20250711|14:22:06.473010|S|1|80.75|0|1
C|ARGT|20250711|14:22:07.617696|S|36|80.75|0|36
C|ARGX|20250711|09:34:28.319779|S|100|555.06|0|100
C|ARGX|20250711|11:24:03.102346|S|25|559.62|0|25
C|ARGX|20250711|11:40:34.325405|S|30|563.4|0|30
C|ARGX|20250711|12:41:03.680585|S|1|562.43|0|1
C|ARGX|20250711|12:41:18.695108|S|1|562.46|0|1
C|ARGX|20250711|15:56:40.386353|S|13|560.5|0|13
C|ARHS|20250711|11:18:04.637496|S|300|9.205|0|300
C|ARHS|20250711|11:32:17.919682|S|16|9.23|0|16
C|ARHS|20250711|13:44:13.003092|S|100|9.145|0|100
C|ARHS|20250711|14:58:26.654318|S|2|9.22|0|2
C|ARHS|20250711|14:59:26.813874|S|100|9.195|0|100
C|ARHS|20250711|15:51:56.231869|S|8|9.23|0|8
C|ARHS|20250711|15:51:56.231869|S|2|9.23|0|2
C|ARHS|20250711|15:51:56.231877|S|8|9.23|0|8
C|ARI|20250711|11:11:16.488430|S|100|9.99|0|100
C|ARI|20250711|11:39:12.407761|S|200|9.985|0|200
C|ARI|20250711|11:41:45.124231|S|12|9.98|0|12
C|ARI|20250711|12:19:31.975917|S|100|9.95|0|100
C|ARI|20250711|12:30:35.001301|S|100|9.955|0|100
C|ARI|20250711|12:45:23.002554|S|100|9.97|0|100
C|ARI|20250711|12:46:08.823583|S|100|9.97|0|100
C|ARI|20250711|13:18:54.160515|S|100|9.965|0|100
C|ARI|20250711|13:19:51.664361|S|15|9.96|0|15
C|ARI|20250711|13:22:51.156425|S|5|9.97|0|5
C|ARI|20250711|13:44:52.041848|S|100|9.975|0|100
C|ARI|20250711|14:04:44.107574|S|15|9.95|0|15
C|ARI|20250711|14:11:26.267859|S|100|9.96|0|100
C|ARI|20250711|14:13:42.600363|S|15|9.955|0|15
C|ARI|20250711|14:19:02.805837|S|17|9.955|0|17
C|ARI|20250711|14:28:27.774465|S|198|9.965|0|198
C|ARI|20250711|14:28:27.793721|S|198|9.965|0|198
C|ARI|20250711|14:29:02.960871|S|100|9.965|0|100
C|ARI|20250711|14:30:22.060234|S|100|9.965|0|100
C|ARI|20250711|14:49:02.378881|S|100|10.01|0|100
C|ARI|20250711|14:56:01.857044|S|100|10.005|0|100
C|ARI|20250711|14:57:28.746131|S|100|10.005|0|100
C|ARI|20250711|15:23:12.078482|S|100|10|0|100
C|ARI|20250711|15:24:02.099077|S|100|9.99|0|100
C|ARI|20250711|15:24:03.035632|S|100|9.99|0|100
C|ARI|20250711|15:31:43.645701|S|100|10|0|100
C|ARI|20250711|15:38:42.780012|S|2|9.99|0|2
C|ARI|20250711|15:41:50.494211|S|62|9.99|0|62
C|ARI|20250711|15:50:26.284567|S|21|9.965|0|21
C|ARI|20250711|15:52:51.494946|S|1|9.955|0|1
C|ARI|20250711|15:54:00.750091|S|16|9.95|0|16
C|ARI|20250711|15:56:25.443968|S|100|9.95|0|100
C|ARI|20250711|15:58:45.135159|S|400|9.945|0|400
C|ARI|20250711|15:59:24.081623|S|11|9.94|0|11
C|ARI|20250711|15:59:47.073830|S|2|9.94|0|2
C|ARI|20250711|15:59:48.374089|S|3|9.94|0|3
C|ARI|20250711|15:59:48.935717|S|39|9.94|0|39
C|ARI|20250711|15:59:49.405036|S|46|9.945|0|46
C|ARI|20250711|15:59:49.711918|S|78|9.945|0|78
C|ARI|20250711|15:59:49.716357|S|24|9.945|0|24
C|ARI|20250711|15:59:49.897929|S|12|9.945|0|12
C|ARI|20250711|15:59:51.040579|S|100|9.945|0|100
C|ARI|20250711|15:59:51.040650|S|140|9.945|0|140
C|ARI|20250711|15:59:52.069581|S|100|9.945|0|100
C|ARI|20250711|15:59:52.354609|S|29|9.945|0|29
C|ARI|20250711|15:59:53.271591|S|58|9.945|0|58
C|ARI|20250711|15:59:53.879934|S|2|9.945|0|2
C|ARI|20250711|15:59:55.825594|S|78|9.94|0|78
C|ARI|20250711|15:59:55.933066|S|22|9.94|0|22
C|ARI|20250711|15:59:56.501377|S|2|9.945|0|2
C|ARI|20250711|15:59:57.026944|S|100|9.94|0|100
C|ARI|20250711|15:59:57.027026|S|100|9.94|0|100
C|ARI|20250711|15:59:57.027186|S|9|9.94|0|9
C|ARIS|20250711|10:31:45.128383|S|100|23.39|0|100
C|ARIS|20250711|13:02:22.095834|S|32|23.33|0|32
C|ARIS|20250711|14:09:42.985438|S|3|23.33|0|3
C|ARIS|20250711|14:40:03.162313|S|8|23.24|0|8
C|ARIS|20250711|14:47:31.194892|S|49|23.27|0|49
C|ARIS|20250711|15:26:55.710684|S|4|23.26|0|4
C|ARIS|20250711|15:31:46.772923|S|100|23.23|0|100
C|ARIS|20250711|15:46:46.824619|S|100|23.07|0|100
C|ARIS|20250711|15:48:14.093166|S|100|23.08|0|100
C|ARIS|20250711|15:49:14.617544|S|100|23.1|0|100
C|ARIS|20250711|15:59:30.135936|S|1|23.03|0|1
C|ARKB|20250711|09:30:03.600767|S|81|39.11|0|81
C|ARKB|20250711|09:30:06.409456|S|175|39.11|0|175
C|ARKB|20250711|09:30:06.409465|S|44|39.11|0|44
C|ARKB|20250711|09:30:13.469441|S|2|39.12|0|2
C|ARKB|20250711|09:30:13.615040|S|298|39.12|0|298
C|ARKB|20250711|09:30:26.525160|S|50|39.11|0|50
C|ARKB|20250711|09:30:31.239906|S|300|39.1|0|300
C|ARKB|20250711|11:31:09.071110|S|10|39.1|0|10
C|ARKB|20250711|12:04:46.995322|S|10|38.9|0|10
C|ARKB|20250711|13:24:03.552554|S|200|39.1|0|200
C|ARKB|20250711|13:43:07.423485|S|100|39.02|0|100
C|ARKB|20250711|15:00:22.357691|S|100|39.15|0|100
C|ARKB|20250711|15:00:41.025813|S|39|39.14|0|39
C|ARKB|20250711|15:00:48.317259|S|36|39.14|0|36
C|ARKB|20250711|15:06:29.067158|S|100|39.065|0|100
C|ARKB|20250711|15:08:39.195876|S|100|39.11|0|100
C|ARKB|20250711|15:12:34.097427|S|100|39.1|0|100
C|ARKB|20250711|15:12:37.634538|S|54|39.1|0|54
C|ARKB|20250711|15:15:02.906918|S|100|39.17|0|100
C|ARKB|20250711|15:16:43.782607|S|100|39.19|0|100
C|ARKB|20250711|15:16:43.783176|S|100|39.19|0|100
C|ARKB|20250711|15:17:10.050356|S|100|39.24|0|100
C|ARKB|20250711|15:17:10.054630|S|100|39.24|0|100
C|ARKB|20250711|15:17:10.054787|S|100|39.24|0|100
C|ARKB|20250711|15:18:34.569235|S|500|39.225|0|500
C|ARKB|20250711|15:19:47.816236|S|82|39.25|0|82
C|ARKB|20250711|15:20:39.903380|S|100|39.25|0|100
C|ARKB|20250711|15:20:39.903407|S|100|39.25|0|100
C|ARKB|20250711|15:25:28.790909|S|100|39.27|0|100
C|ARKB|20250711|15:27:15.578180|S|100|39.28|0|100
C|ARKB|20250711|15:27:15.578180|S|200|39.28|0|200
C|ARKB|20250711|15:37:29.106012|S|31|39.21|0|31
C|ARKB|20250711|15:38:51.174636|S|133|39.2|0|133
C|ARKB|20250711|15:39:21.728539|S|100|39.21|0|100
C|ARKB|20250711|15:40:19.558287|S|100|39.21|0|100
C|ARKB|20250711|15:40:29.571309|S|75|39.21|0|75
C|ARKB|20250711|15:40:57.981644|S|142|39.19|0|142
C|ARKB|20250711|15:46:28.751491|S|100|39.18|0|100
C|ARKB|20250711|15:46:40.597231|S|59|39.19|0|59
C|ARKB|20250711|15:46:40.597238|S|141|39.19|0|141
C|ARKB|20250711|15:47:18.950767|S|25|39.21|0|25
C|ARKB|20250711|15:57:32.632457|S|52|39.27|0|52
C|ARKB|20250711|15:58:50.249473|S|18|39.25|0|18
C|ARKB|20250711|15:59:02.423009|S|50|39.27|0|50
C|ARKB|20250711|15:59:41.034161|S|100|39.29|0|100
C|ARKB|20250711|15:59:47.444952|S|100|39.28|0|100
C|ARKB|20250711|15:59:47.657821|S|100|39.28|0|100
C|ARKB|20250711|15:59:50.207124|S|100|39.29|0|100
C|ARKF|20250711|09:35:05.347295|S|100|51.62|0|100
C|ARKF|20250711|09:38:26.406956|S|100|51.5|0|100
C|ARKF|20250711|09:41:12.434892|S|100|51.45|0|100
C|ARKF|20250711|09:50:16.284389|S|4|51.38|0|4
C|ARKF|20250711|09:50:18.999642|S|4|51.38|0|4
C|ARKF|20250711|09:50:18.999680|S|4|51.37|0|4
C|ARKF|20250711|10:01:25.729863|S|100|51.69|0|100
C|ARKF|20250711|10:04:37.402448|S|5|51.68|0|5
C|ARKF|20250711|10:17:03.003179|S|48|51.76|0|48
C|ARKF|20250711|10:27:00.452683|S|100|51.63|0|100
C|ARKF|20250711|11:25:11.256200|S|81|51.31|0|81
C|ARKF|20250711|11:25:11.256200|S|1|51.31|0|1
C|ARKF|20250711|11:56:06.953319|S|100|51.23|0|100
C|ARKF|20250711|12:43:13.280600|S|2|51.38|0|2
C|ARKF|20250711|12:43:13.280600|S|100|51.38|0|100
C|ARKF|20250711|12:43:13.280600|S|2|51.38|0|2
C|ARKF|20250711|12:43:13.280600|S|1|51.38|0|1
C|ARKF|20250711|13:24:58.568338|S|100|51.46|0|100
C|ARKF|20250711|13:37:04.729354|S|100|51.4|0|100
C|ARKF|20250711|14:10:39.066680|S|100|51.39|0|100
C|ARKF|20250711|14:51:10.666194|S|100|51.11|0|100
C|ARKF|20250711|14:57:38.399202|S|100|50.95|0|100
C|ARKF|20250711|15:01:11.590914|S|100|50.87|0|100
C|ARKF|20250711|15:02:17.963862|S|3|50.9|0|3
C|ARKF|20250711|15:29:37.713274|S|22|51.02|0|22
C|ARKF|20250711|15:29:37.713303|S|100|51.02|0|100
C|ARKF|20250711|15:29:37.713369|S|39|51.02|0|39
C|ARKF|20250711|15:29:37.713390|S|39|51.02|0|39
C|ARKF|20250711|15:29:37.713528|S|100|51.03|0|100
C|ARKG|20250711|09:30:04.805244|S|100|25.8|0|100
C|ARKG|20250711|09:31:37.704895|S|100|25.77|0|100
C|ARKG|20250711|09:31:51.380295|S|100|25.78|0|100
C|ARKG|20250711|09:31:51.380484|S|100|25.78|0|100
C|ARKG|20250711|09:32:36.216596|S|50|25.74|0|50
C|ARKG|20250711|09:35:43.600455|S|34|25.75|0|34
C|ARKG|20250711|09:35:43.600899|S|2|25.75|0|2
C|ARKG|20250711|09:35:43.601152|S|64|25.75|0|64
C|ARKG|20250711|09:40:25.880535|S|100|25.62|0|100
C|ARKG|20250711|09:40:25.880535|S|100|25.62|0|100
C|ARKG|20250711|09:41:09.557223|S|200|25.62|0|200
C|ARKG|20250711|09:47:22.118061|S|100|25.58|0|100
C|ARKG|20250711|09:47:34.130976|S|1|25.585|0|1
C|ARKG|20250711|09:49:01.442914|S|100|25.69|0|100
C|ARKG|20250711|09:49:01.442914|S|100|25.69|0|100
C|ARKG|20250711|09:53:55.928063|S|100|25.55|0|100
C|ARKG|20250711|10:58:21.107914|S|15|25.63|0|15
C|ARKG|20250711|10:58:21.108246|S|485|25.63|0|485
C|ARKG|20250711|11:06:17.638650|S|100|25.64|0|100
C|ARKG|20250711|11:06:18.878300|S|100|25.64|0|100
C|ARKG|20250711|11:27:01.014954|S|100|25.52|0|100
C|ARKG|20250711|11:37:02.700373|S|100|25.57|0|100
C|ARKG|20250711|11:49:20.078987|S|46|25.59|0|46
C|ARKG|20250711|11:59:42.305331|S|100|25.495|0|100
C|ARKG|20250711|12:01:02.474441|S|100|25.53|0|100
C|ARKG|20250711|12:03:24.655635|S|100|25.51|0|100
C|ARKG|20250711|12:07:16.610145|S|100|25.46|0|100
C|ARKG|20250711|12:10:30.006694|S|300|25.42|0|300
C|ARKG|20250711|12:10:30.006797|S|45|25.42|0|45
C|ARKG|20250711|12:14:34.911490|S|500|25.42|0|500
C|ARKG|20250711|12:35:05.935803|S|100|25.45|0|100
C|ARKG|20250711|13:09:16.461797|S|100|25.525|0|100
C|ARKG|20250711|13:26:18.272345|S|100|25.49|0|100
C|ARKG|20250711|13:26:18.272345|S|158|25.495|0|158
C|ARKG|20250711|13:29:52.304025|S|27|25.49|0|27
C|ARKG|20250711|13:29:52.304153|S|23|25.49|0|23
C|ARKG|20250711|13:30:14.366131|S|100|25.51|0|100
C|ARKG|20250711|13:35:47.994460|S|600|25.47|0|600
C|ARKG|20250711|13:35:47.994533|S|327|25.47|0|327
C|ARKG|20250711|13:35:47.999386|S|72|25.47|0|72
C|ARKG|20250711|13:35:48.005102|S|28|25.47|0|28
C|ARKG|20250711|13:35:48.005136|S|28|25.47|0|28
C|ARKG|20250711|13:35:48.005284|S|17|25.47|0|17
C|ARKG|20250711|13:35:48.384341|S|100|25.47|0|100
C|ARKG|20250711|13:35:56.675996|S|10|25.46|0|10
C|ARKG|20250711|13:37:04.083436|S|100|25.475|0|100
C|ARKG|20250711|13:40:11.539426|S|61|25.44|0|61
C|ARKG|20250711|13:44:27.656078|S|120|25.395|0|120
C|ARKG|20250711|13:44:27.663780|S|100|25.395|0|100
C|ARKG|20250711|14:21:06.121864|S|100|25.39|0|100
C|ARKG|20250711|14:21:06.704442|S|17|25.385|0|17
C|ARKG|20250711|14:24:27.103242|S|100|25.39|0|100
C|ARKG|20250711|14:24:27.103243|S|100|25.39|0|100
C|ARKG|20250711|14:24:41.768541|S|24|25.4|0|24
C|ARKG|20250711|14:25:02.591860|S|100|25.4|0|100
C|ARKG|20250711|14:25:54.791706|S|100|25.44|0|100
C|ARKG|20250711|14:28:27.665315|S|100|25.325|0|100
C|ARKG|20250711|14:28:27.665388|S|63|25.325|0|63
C|ARKG|20250711|14:28:27.665415|S|19|25.325|0|19
C|ARKG|20250711|14:28:27.666581|S|25|25.33|0|25
C|ARKG|20250711|14:28:27.666637|S|27|25.33|0|27
C|ARKG|20250711|14:28:27.666661|S|17|25.33|0|17
C|ARKG|20250711|14:28:27.666714|S|31|25.33|0|31
C|ARKG|20250711|14:28:40.838589|S|87|25.325|0|87
C|ARKG|20250711|14:28:45.445943|S|100|25.32|0|100
C|ARKG|20250711|14:41:07.017612|S|100|25.4|0|100
C|ARKG|20250711|14:45:13.210333|S|87|25.44|0|87
C|ARKG|20250711|14:50:22.889183|S|100|25.44|0|100
C|ARKG|20250711|15:17:51.628738|S|130|25.335|0|130
C|ARKG|20250711|15:19:22.036781|S|100|25.355|0|100
C|ARKG|20250711|15:20:39.015824|S|58|25.37|0|58
C|ARKG|20250711|15:20:39.015944|S|27|25.37|0|27
C|ARKG|20250711|15:20:39.016046|S|15|25.37|0|15
C|ARKG|20250711|15:20:54.631671|S|100|25.36|0|100
C|ARKG|20250711|15:20:54.632296|S|100|25.36|0|100
C|ARKG|20250711|15:20:54.633559|S|100|25.36|0|100
C|ARKG|20250711|15:20:54.634120|S|49|25.36|0|49
C|ARKG|20250711|15:20:54.634132|S|24|25.36|0|24
C|ARKG|20250711|15:20:54.634576|S|100|25.36|0|100
C|ARKG|20250711|15:20:54.634576|S|27|25.36|0|27
C|ARKG|20250711|15:20:54.634577|S|24|25.36|0|24
C|ARKG|20250711|15:20:54.728357|S|23|25.36|0|23
C|ARKG|20250711|15:20:54.728881|S|48|25.36|0|48
C|ARKG|20250711|15:20:54.729044|S|78|25.36|0|78
C|ARKG|20250711|15:20:54.729044|S|29|25.36|0|29
C|ARKG|20250711|15:20:55.347426|S|100|25.36|0|100
C|ARKG|20250711|15:20:55.347426|S|22|25.36|0|22
C|ARKG|20250711|15:20:55.349649|S|100|25.36|0|100
C|ARKG|20250711|15:20:55.349754|S|100|25.36|0|100
C|ARKG|20250711|15:20:55.349829|S|100|25.36|0|100
C|ARKG|20250711|15:20:55.349907|S|100|25.36|0|100
C|ARKG|20250711|15:20:55.349981|S|100|25.36|0|100
C|ARKG|20250711|15:20:55.350057|S|100|25.36|0|100
C|ARKG|20250711|15:20:55.350128|S|100|25.36|0|100
C|ARKG|20250711|15:20:55.350170|S|100|25.36|0|100
C|ARKG|20250711|15:20:55.350208|S|100|25.36|0|100
C|ARKG|20250711|15:20:55.350284|S|100|25.36|0|100
C|ARKG|20250711|15:20:55.350804|S|100|25.36|0|100
C|ARKG|20250711|15:20:55.468994|S|100|25.36|0|100
C|ARKG|20250711|15:20:55.469084|S|100|25.36|0|100
C|ARKG|20250711|15:20:55.469126|S|100|25.36|0|100
C|ARKG|20250711|15:20:55.469209|S|100|25.36|0|100
C|ARKG|20250711|15:20:55.469265|S|100|25.36|0|100
C|ARKG|20250711|15:20:55.469723|S|100|25.36|0|100
C|ARKG|20250711|15:20:55.469878|S|100|25.36|0|100
C|ARKG|20250711|15:20:55.486738|S|100|25.36|0|100
C|ARKG|20250711|15:20:55.487876|S|100|25.36|0|100
C|ARKG|20250711|15:20:55.488418|S|100|25.36|0|100
C|ARKG|20250711|15:20:55.488868|S|100|25.36|0|100
C|ARKG|20250711|15:20:55.490573|S|100|25.36|0|100
C|ARKG|20250711|15:20:55.560660|S|100|25.36|0|100
C|ARKG|20250711|15:20:55.560674|S|100|25.36|0|100
C|ARKG|20250711|15:20:55.561057|S|100|25.36|0|100
C|ARKG|20250711|15:20:55.561119|S|100|25.36|0|100
C|ARKG|20250711|15:20:55.561142|S|100|25.36|0|100
C|ARKG|20250711|15:20:55.561149|S|100|25.36|0|100
C|ARKG|20250711|15:20:55.561178|S|100|25.36|0|100
C|ARKG|20250711|15:20:55.561227|S|100|25.36|0|100
C|ARKG|20250711|15:20:55.568891|S|100|25.36|0|100
C|ARKG|20250711|15:20:55.568994|S|100|25.36|0|100
C|ARKG|20250711|15:20:55.588295|S|100|25.36|0|100
C|ARKG|20250711|15:20:55.745649|S|100|25.36|0|100
C|ARKG|20250711|15:20:55.745712|S|100|25.36|0|100
C|ARKG|20250711|15:20:55.745770|S|100|25.36|0|100
C|ARKG|20250711|15:20:55.745825|S|100|25.36|0|100
C|ARKG|20250711|15:20:55.745840|S|100|25.36|0|100
C|ARKG|20250711|15:20:55.745880|S|100|25.36|0|100
C|ARKG|20250711|15:20:55.745901|S|100|25.36|0|100
C|ARKG|20250711|15:20:55.746087|S|100|25.36|0|100
C|ARKG|20250711|15:20:55.746106|S|100|25.36|0|100
C|ARKG|20250711|15:20:55.746202|S|100|25.36|0|100
C|ARKG|20250711|15:20:55.838208|S|100|25.36|0|100
C|ARKG|20250711|15:20:55.838992|S|100|25.36|0|100
C|ARKG|20250711|15:20:55.839740|S|100|25.36|0|100
C|ARKG|20250711|15:20:56.161231|S|100|25.36|0|100
C|ARKG|20250711|15:20:56.161698|S|100|25.36|0|100
C|ARKG|20250711|15:20:56.870523|S|100|25.36|0|100
C|ARKG|20250711|15:20:56.870995|S|100|25.36|0|100
C|ARKG|20250711|15:20:56.871003|S|100|25.36|0|100
C|ARKG|20250711|15:20:56.871648|S|100|25.36|0|100
C|ARKG|20250711|15:20:57.289536|S|100|25.36|0|100
C|ARKG|20250711|15:20:57.289604|S|100|25.36|0|100
C|ARKG|20250711|15:20:59.000384|S|100|25.36|0|100
C|ARKG|20250711|15:20:59.008284|S|100|25.36|0|100
C|ARKG|20250711|15:20:59.008343|S|100|25.36|0|100
C|ARKG|20250711|15:20:59.008403|S|100|25.36|0|100
C|ARKG|20250711|15:20:59.311609|S|100|25.36|0|100
C|ARKG|20250711|15:20:59.311635|S|100|25.36|0|100
C|ARKG|20250711|15:20:59.311676|S|100|25.36|0|100
C|ARKG|20250711|15:20:59.311716|S|100|25.36|0|100
C|ARKG|20250711|15:20:59.311743|S|100|25.36|0|100
C|ARKG|20250711|15:20:59.311773|S|100|25.36|0|100
C|ARKG|20250711|15:20:59.311800|S|100|25.36|0|100
C|ARKG|20250711|15:20:59.311829|S|100|25.36|0|100
C|ARKG|20250711|15:20:59.311858|S|100|25.36|0|100
C|ARKG|20250711|15:20:59.311884|S|100|25.36|0|100
C|ARKG|20250711|15:20:59.311990|S|100|25.36|0|100
C|ARKG|20250711|15:20:59.312212|S|100|25.36|0|100
C|ARKG|20250711|15:20:59.312446|S|100|25.36|0|100
C|ARKG|20250711|15:20:59.312469|S|100|25.36|0|100
C|ARKG|20250711|15:20:59.312484|S|62|25.36|0|62
C|ARKG|20250711|15:20:59.312485|S|63|25.36|0|63
C|ARKG|20250711|15:20:59.312485|S|37|25.36|0|37
C|ARKG|20250711|15:20:59.312517|S|100|25.36|0|100
C|ARKG|20250711|15:20:59.312517|S|163|25.36|0|163
C|ARKG|20250711|15:20:59.312517|S|37|25.36|0|37
C|ARKG|20250711|15:20:59.312536|S|100|25.36|0|100
C|ARKG|20250711|15:20:59.312553|S|100|25.36|0|100
C|ARKG|20250711|15:20:59.312571|S|100|25.36|0|100
C|ARKG|20250711|15:20:59.312595|S|100|25.36|0|100
C|ARKG|20250711|15:20:59.312634|S|100|25.36|0|100
C|ARKG|20250711|15:20:59.312634|S|37|25.36|0|37
C|ARKG|20250711|15:20:59.312653|S|100|25.36|0|100
C|ARKG|20250711|15:20:59.312653|S|100|25.36|0|100
C|ARKG|20250711|15:20:59.312672|S|100|25.36|0|100
C|ARKG|20250711|15:20:59.312672|S|100|25.36|0|100
C|ARKG|20250711|15:20:59.312691|S|850|25.36|0|850
C|ARKG|20250711|15:20:59.312691|S|100|25.36|0|100
C|ARKG|20250711|15:20:59.312692|S|100|25.36|0|100
C|ARKG|20250711|15:20:59.312722|S|100|25.36|0|100
C|ARKG|20250711|15:20:59.312757|S|100|25.36|0|100
C|ARKG|20250711|15:20:59.312814|S|100|25.36|0|100
C|ARKG|20250711|15:20:59.312852|S|100|25.36|0|100
C|ARKG|20250711|15:20:59.312854|S|100|25.36|0|100
C|ARKG|20250711|15:20:59.312883|S|100|25.36|0|100
C|ARKG|20250711|15:20:59.312929|S|100|25.36|0|100
C|ARKG|20250711|15:20:59.312933|S|100|25.36|0|100
C|ARKG|20250711|15:20:59.312934|S|100|25.36|0|100
C|ARKG|20250711|15:20:59.312935|S|100|25.36|0|100
C|ARKG|20250711|15:20:59.312968|S|100|25.36|0|100
C|ARKG|20250711|15:20:59.312971|S|100|25.36|0|100
C|ARKG|20250711|15:20:59.313005|S|100|25.36|0|100
C|ARKG|20250711|15:20:59.313005|S|1800|25.36|0|1800
C|ARKG|20250711|15:20:59.313097|S|100|25.36|0|100
C|ARKG|20250711|15:20:59.313132|S|100|25.36|0|100
C|ARKG|20250711|15:20:59.313161|S|100|25.36|0|100
C|ARKG|20250711|15:20:59.313192|S|100|25.36|0|100
C|ARKG|20250711|15:20:59.313232|S|100|25.36|0|100
C|ARKG|20250711|15:20:59.313270|S|100|25.36|0|100
C|ARKG|20250711|15:20:59.313342|S|73|25.36|0|73
C|ARKG|20250711|15:20:59.313388|S|27|25.36|0|27
C|ARKG|20250711|15:20:59.313388|S|73|25.36|0|73
C|ARKG|20250711|15:20:59.313524|S|27|25.36|0|27
C|ARKG|20250711|15:20:59.313524|S|73|25.36|0|73
C|ARKG|20250711|15:20:59.313579|S|27|25.36|0|27
C|ARKG|20250711|15:20:59.313579|S|73|25.36|0|73
C|ARKG|20250711|15:20:59.313618|S|73|25.36|0|73
C|ARKG|20250711|15:20:59.313618|S|27|25.36|0|27
C|ARKG|20250711|15:21:00.217318|S|27|25.36|0|27
C|ARKG|20250711|15:21:00.217319|S|873|25.36|0|873
C|ARKG|20250711|15:21:00.217319|S|100|25.36|0|100
C|ARKG|20250711|15:21:00.843072|S|100|25.36|0|100
C|ARKG|20250711|15:21:02.866020|S|100|25.36|0|100
C|ARKG|20250711|15:21:06.263453|S|93|25.36|0|93
C|ARKG|20250711|15:21:06.263454|S|54|25.36|0|54
C|ARKG|20250711|15:21:06.263501|S|46|25.36|0|46
C|ARKG|20250711|15:21:06.263502|S|99|25.36|0|99
C|ARKG|20250711|15:21:06.263523|S|100|25.36|0|100
C|ARKG|20250711|15:21:06.263523|S|1|25.36|0|1
C|ARKG|20250711|15:21:06.263524|S|92|25.36|0|92
C|ARKG|20250711|15:21:07.533831|S|100|25.36|0|100
C|ARKG|20250711|15:21:07.533831|S|88|25.36|0|88
C|ARKG|20250711|15:21:07.534301|S|100|25.36|0|100
C|ARKG|20250711|15:21:10.973540|S|100|25.36|0|100
C|ARKG|20250711|15:21:24.253190|S|100|25.36|0|100
C|ARKG|20250711|15:21:24.253302|S|100|25.36|0|100
C|ARKG|20250711|15:21:27.568286|S|69|25.36|0|69
C|ARKG|20250711|15:21:29.117096|S|27|25.36|0|27
C|ARKG|20250711|15:21:29.117096|S|100|25.36|0|100
C|ARKG|20250711|15:21:29.134305|S|900|25.36|0|900
C|ARKG|20250711|15:21:29.134305|S|100|25.36|0|100
C|ARKG|20250711|15:21:30.079571|S|100|25.36|0|100
C|ARKG|20250711|15:21:30.079724|S|100|25.36|0|100
C|ARKG|20250711|15:21:30.079956|S|100|25.36|0|100
C|ARKG|20250711|15:21:30.080011|S|100|25.36|0|100
C|ARKG|20250711|15:21:30.080034|S|62|25.36|0|62
C|ARKG|20250711|15:21:30.080086|S|38|25.36|0|38
C|ARKG|20250711|15:21:30.080087|S|162|25.36|0|162
C|ARKG|20250711|15:21:30.080087|S|100|25.36|0|100
C|ARKG|20250711|15:21:30.080122|S|81|25.36|0|81
C|ARKG|20250711|15:21:30.080124|S|19|25.36|0|19
C|ARKG|20250711|15:21:30.080125|S|19|25.36|0|19
C|ARKG|20250711|15:21:30.080125|S|81|25.36|0|81
C|ARKG|20250711|15:21:30.080144|S|81|25.36|0|81
C|ARKG|20250711|15:21:30.080144|S|19|25.36|0|19
C|ARKG|20250711|15:21:30.080144|S|16|25.36|0|16
C|ARKG|20250711|15:21:30.080144|S|81|25.36|0|81
C|ARKG|20250711|15:21:30.080161|S|84|25.36|0|84
C|ARKG|20250711|15:21:30.080161|S|16|25.36|0|16
C|ARKG|20250711|15:21:30.080288|S|84|25.36|0|84
C|ARKG|20250711|15:21:30.080288|S|16|25.36|0|16
C|ARKG|20250711|15:21:30.080340|S|84|25.36|0|84
C|ARKG|20250711|15:21:30.080340|S|16|25.36|0|16
C|ARKG|20250711|15:21:30.080393|S|84|25.36|0|84
C|ARKG|20250711|15:21:30.080394|S|16|25.36|0|16
C|ARKG|20250711|15:21:30.080402|S|84|25.36|0|84
C|ARKG|20250711|15:21:30.080403|S|16|25.36|0|16
C|ARKG|20250711|15:21:30.080411|S|84|25.36|0|84
C|ARKG|20250711|15:21:30.080412|S|16|25.36|0|16
C|ARKG|20250711|15:21:30.080447|S|16|25.36|0|16
C|ARKG|20250711|15:21:30.080447|S|84|25.36|0|84
C|ARKG|20250711|15:21:30.080475|S|84|25.36|0|84
C|ARKG|20250711|15:21:30.080475|S|16|25.36|0|16
C|ARKG|20250711|15:21:30.080758|S|16|25.36|0|16
C|ARKG|20250711|15:21:30.080758|S|84|25.36|0|84
C|ARKG|20250711|15:21:30.593808|S|100|25.36|0|100
C|ARKG|20250711|15:21:30.593808|S|84|25.36|0|84
C|ARKG|20250711|15:21:31.273693|S|94|25.36|0|94
C|ARKG|20250711|15:21:31.274515|S|100|25.36|0|100
C|ARKG|20250711|15:21:31.274515|S|6|25.36|0|6
C|ARKG|20250711|15:21:31.678178|S|100|25.36|0|100
C|ARKG|20250711|15:21:31.678235|S|100|25.36|0|100
C|ARKG|20250711|15:21:32.402380|S|100|25.36|0|100
C|ARKG|20250711|15:21:32.402850|S|100|25.36|0|100
C|ARKG|20250711|15:21:32.854059|S|100|25.36|0|100
C|ARKG|20250711|15:21:32.854451|S|100|25.36|0|100
C|ARKG|20250711|15:21:32.854523|S|100|25.36|0|100
C|ARKG|20250711|15:21:32.854591|S|100|25.36|0|100
C|ARKG|20250711|15:21:32.854646|S|100|25.36|0|100
C|ARKG|20250711|15:21:32.854762|S|100|25.36|0|100
C|ARKG|20250711|15:21:32.854832|S|100|25.36|0|100
C|ARKG|20250711|15:21:32.854902|S|100|25.36|0|100
C|ARKG|20250711|15:21:32.855020|S|100|25.36|0|100
C|ARKG|20250711|15:21:32.855038|S|7|25.36|0|7
C|ARKG|20250711|15:21:32.855038|S|93|25.36|0|93
C|ARKG|20250711|15:21:32.855076|S|93|25.36|0|93
C|ARKG|20250711|15:21:32.855076|S|7|25.36|0|7
C|ARKG|20250711|15:21:32.855140|S|7|25.36|0|7
C|ARKG|20250711|15:21:32.855140|S|93|25.36|0|93
C|ARKG|20250711|15:21:32.855150|S|93|25.36|0|93
C|ARKG|20250711|15:21:32.855151|S|7|25.36|0|7
C|ARKG|20250711|15:21:32.855181|S|7|25.36|0|7
C|ARKG|20250711|15:21:32.855181|S|93|25.36|0|93
C|ARKG|20250711|15:21:32.855182|S|93|25.36|0|93
C|ARKG|20250711|15:21:32.855184|S|100|25.36|0|100
C|ARKG|20250711|15:21:32.855213|S|93|25.36|0|93
C|ARKG|20250711|15:21:32.855249|S|48|25.36|0|48
C|ARKG|20250711|15:21:32.855249|S|100|25.36|0|100
C|ARKG|20250711|15:21:32.855249|S|7|25.36|0|7
C|ARKG|20250711|15:21:32.855282|S|100|25.36|0|100
C|ARKG|20250711|15:21:32.855334|S|100|25.36|0|100
C|ARKG|20250711|15:21:32.855338|S|7|25.36|0|7
C|ARKG|20250711|15:21:32.855357|S|93|25.36|0|93
C|ARKG|20250711|15:21:32.855357|S|7|25.36|0|7
C|ARKG|20250711|15:21:32.855358|S|93|25.36|0|93
C|ARKG|20250711|15:21:32.855360|S|7|25.36|0|7
C|ARKG|20250711|15:21:32.855410|S|7|25.36|0|7
C|ARKG|20250711|15:21:32.855410|S|93|25.36|0|93
C|ARKG|20250711|15:21:32.855414|S|93|25.36|0|93
C|ARKG|20250711|15:21:32.855414|S|7|25.36|0|7
C|ARKG|20250711|15:21:32.855506|S|93|25.36|0|93
C|ARKG|20250711|15:21:32.855506|S|7|25.36|0|7
C|ARKG|20250711|15:21:32.855512|S|93|25.36|0|93
C|ARKG|20250711|15:21:32.855512|S|7|25.36|0|7
C|ARKG|20250711|15:21:32.855531|S|93|25.36|0|93
C|ARKG|20250711|15:21:32.855531|S|7|25.36|0|7
C|ARKG|20250711|15:21:32.855567|S|93|25.36|0|93
C|ARKG|20250711|15:21:32.855567|S|7|25.36|0|7
C|ARKG|20250711|15:21:32.855571|S|93|25.36|0|93
C|ARKG|20250711|15:21:32.855571|S|7|25.36|0|7
C|ARKG|20250711|15:21:32.855609|S|93|25.36|0|93
C|ARKG|20250711|15:21:32.855610|S|100|25.36|0|100
C|ARKG|20250711|15:21:32.855629|S|100|25.36|0|100
C|ARKG|20250711|15:21:32.855649|S|100|25.36|0|100
C|ARKG|20250711|15:21:32.855649|S|1800|25.36|0|1800
C|ARKG|20250711|15:21:32.855674|S|100|25.36|0|100
C|ARKG|20250711|15:21:32.855675|S|100|25.36|0|100
C|ARKG|20250711|15:21:32.855707|S|100|25.36|0|100
C|ARKG|20250711|15:21:32.855709|S|100|25.36|0|100
C|ARKG|20250711|15:21:32.855724|S|100|25.36|0|100
C|ARKG|20250711|15:21:32.855753|S|100|25.36|0|100
C|ARKG|20250711|15:21:32.855771|S|100|25.36|0|100
C|ARKG|20250711|15:21:32.855790|S|100|25.36|0|100
C|ARKG|20250711|15:21:32.855826|S|100|25.36|0|100
C|ARKG|20250711|15:21:32.855844|S|100|25.36|0|100
C|ARKG|20250711|15:21:32.855862|S|100|25.36|0|100
C|ARKG|20250711|15:21:32.855878|S|100|25.36|0|100
C|ARKG|20250711|15:21:32.855918|S|100|25.36|0|100
C|ARKG|20250711|15:21:32.855950|S|100|25.36|0|100
C|ARKG|20250711|15:21:32.855974|S|100|25.36|0|100
C|ARKG|20250711|15:21:32.856018|S|100|25.36|0|100
C|ARKG|20250711|15:21:32.856210|S|100|25.36|0|100
C|ARKG|20250711|15:21:32.856297|S|100|25.36|0|100
C|ARKG|20250711|15:21:32.856308|S|100|25.36|0|100
C|ARKG|20250711|15:21:32.856332|S|100|25.36|0|100
C|ARKG|20250711|15:21:32.856376|S|100|25.36|0|100
C|ARKG|20250711|15:21:32.856564|S|100|25.36|0|100
C|ARKG|20250711|15:21:32.856599|S|100|25.36|0|100
C|ARKG|20250711|15:21:32.856668|S|100|25.36|0|100
C|ARKG|20250711|15:21:32.856688|S|100|25.36|0|100
C|ARKG|20250711|15:21:32.856851|S|100|25.36|0|100
C|ARKG|20250711|15:21:32.856955|S|100|25.36|0|100
C|ARKG|20250711|15:21:33.181552|S|100|25.36|0|100
C|ARKG|20250711|15:21:33.182795|S|100|25.36|0|100
C|ARKG|20250711|15:21:33.183253|S|100|25.36|0|100
C|ARKG|20250711|15:21:33.247614|S|81|25.36|0|81
C|ARKG|20250711|15:21:33.248074|S|100|25.36|0|100
C|ARKG|20250711|15:21:33.248074|S|19|25.36|0|19
C|ARKG|20250711|15:21:33.310576|S|100|25.36|0|100
C|ARKG|20250711|15:21:33.310704|S|100|25.36|0|100
C|ARKG|20250711|15:21:33.310723|S|100|25.36|0|100
C|ARKG|20250711|15:21:33.310759|S|100|25.36|0|100
C|ARKG|20250711|15:21:33.310790|S|78|25.36|0|78
C|ARKG|20250711|15:21:33.310810|S|22|25.36|0|22
C|ARKG|20250711|15:21:33.310810|S|78|25.36|0|78
C|ARKG|20250711|15:21:33.310876|S|22|25.36|0|22
C|ARKG|20250711|15:21:33.310876|S|78|25.36|0|78
C|ARKG|20250711|15:21:33.310966|S|22|25.36|0|22
C|ARKG|20250711|15:21:33.310966|S|78|25.36|0|78
C|ARKG|20250711|15:21:33.311092|S|22|25.36|0|22
C|ARKG|20250711|15:21:33.311093|S|78|25.36|0|78
C|ARKG|20250711|15:21:33.311332|S|100|25.36|0|100
C|ARKG|20250711|15:21:33.311332|S|22|25.36|0|22
C|ARKG|20250711|15:21:33.313514|S|43|25.36|0|43
C|ARKG|20250711|15:21:33.313514|S|100|25.36|0|100
C|ARKG|20250711|15:21:33.313575|S|62|25.36|0|62
C|ARKG|20250711|15:21:33.313831|S|62|25.36|0|62
C|ARKG|20250711|15:21:33.313831|S|38|25.36|0|38
C|ARKG|20250711|15:21:34.168888|S|100|25.36|0|100
C|ARKG|20250711|15:21:34.168888|S|38|25.36|0|38
C|ARKG|20250711|15:21:34.168966|S|100|25.36|0|100
C|ARKG|20250711|15:21:34.169026|S|100|25.36|0|100
C|ARKG|20250711|15:21:34.169084|S|100|25.36|0|100
C|ARKG|20250711|15:21:34.169140|S|100|25.36|0|100
C|ARKG|20250711|15:21:34.169197|S|100|25.36|0|100
C|ARKG|20250711|15:21:34.169252|S|100|25.36|0|100
C|ARKG|20250711|15:21:34.169308|S|100|25.36|0|100
C|ARKG|20250711|15:21:34.169356|S|100|25.36|0|100
C|ARKG|20250711|15:21:34.169366|S|100|25.36|0|100
C|ARKG|20250711|15:21:34.169414|S|100|25.36|0|100
C|ARKG|20250711|15:21:34.169424|S|100|25.36|0|100
C|ARKG|20250711|15:21:34.169471|S|100|25.36|0|100
C|ARKG|20250711|15:21:34.169506|S|100|25.36|0|100
C|ARKG|20250711|15:21:34.169537|S|100|25.36|0|100
C|ARKG|20250711|15:21:34.169566|S|100|25.36|0|100
C|ARKG|20250711|15:21:34.169591|S|100|25.36|0|100
C|ARKG|20250711|15:21:34.169621|S|100|25.36|0|100
C|ARKG|20250711|15:21:34.169653|S|100|25.36|0|100
C|ARKG|20250711|15:21:34.169680|S|25|25.36|0|25
C|ARKG|20250711|15:21:34.195961|S|100|25.36|0|100
C|ARKG|20250711|15:21:34.195961|S|75|25.36|0|75
C|ARKG|20250711|15:21:34.196345|S|100|25.36|0|100
C|ARKG|20250711|15:21:34.196418|S|100|25.36|0|100
C|ARKG|20250711|15:21:34.196992|S|100|25.36|0|100
C|ARKG|20250711|15:21:34.197087|S|100|25.36|0|100
C|ARKG|20250711|15:21:34.197087|S|200|25.36|0|200
C|ARKG|20250711|15:21:34.197113|S|100|25.36|0|100
C|ARKG|20250711|15:21:34.197113|S|44|25.36|0|44
C|ARKG|20250711|15:21:35.180018|S|100|25.36|0|100
C|ARKG|20250711|15:21:35.880438|S|100|25.36|0|100
C|ARKG|20250711|15:21:35.957786|S|100|25.36|0|100
C|ARKG|20250711|15:21:36.388236|S|7|25.36|0|7
C|ARKG|20250711|15:21:36.878470|S|100|25.36|0|100
C|ARKG|20250711|15:21:36.878470|S|93|25.36|0|93
C|ARKG|20250711|15:21:37.799699|S|100|25.36|0|100
C|ARKG|20250711|15:21:37.893866|S|100|25.36|0|100
C|ARKG|20250711|15:21:38.053578|S|100|25.36|0|100
C|ARKG|20250711|15:21:38.174207|S|24|25.36|0|24
C|ARKG|20250711|15:35:43.244296|S|185|25.3|0|185
C|ARKG|20250711|15:35:43.244403|S|15|25.3|0|15
C|ARKG|20250711|15:36:59.883600|S|200|25.26|0|200
C|ARKG|20250711|15:36:59.883600|S|500|25.26|0|500
C|ARKG|20250711|15:36:59.884062|S|31|25.27|0|31
C|ARKG|20250711|15:36:59.884096|S|269|25.27|0|269
C|ARKG|20250711|15:36:59.894121|S|150|25.265|0|150
C|ARKG|20250711|15:39:08.572800|S|1|25.23|0|1
C|ARKG|20250711|15:39:25.207294|S|40|25.235|0|40
C|ARKG|20250711|15:39:29.808210|S|300|25.22|0|300
C|ARKG|20250711|15:39:35.446645|S|900|25.22|0|900
C|ARKG|20250711|15:39:35.447703|S|370|25.22|0|370
C|ARKG|20250711|15:41:13.428003|S|1400|25.2|0|1400
C|ARKG|20250711|15:42:07.614415|S|96|25.2|0|96
C|ARKG|20250711|15:42:07.614426|S|71|25.2|0|71
C|ARKG|20250711|15:42:07.614486|S|107|25.2|0|107
C|ARKG|20250711|15:42:07.614807|S|1626|25.2|0|1626
C|ARKG|20250711|15:42:07.615820|S|351|25.2|0|351
C|ARKG|20250711|15:42:07.615839|S|849|25.2|0|849
C|ARKG|20250711|15:42:07.615839|S|351|25.2|0|351
C|ARKG|20250711|15:42:29.239304|S|649|25.2|0|649
C|ARKG|20250711|15:42:31.670490|S|22|25.2|0|22
C|ARKG|20250711|15:42:31.670959|S|478|25.2|0|478
C|ARKG|20250711|15:42:31.672642|S|500|25.2|0|500
C|ARKG|20250711|15:51:00.596109|S|20|25.22|0|20
C|ARKG|20250711|15:51:28.680360|S|30|25.22|0|30
C|ARKG|20250711|15:51:32.834338|S|14|25.23|0|14
C|ARKG|20250711|15:51:32.834379|S|83|25.23|0|83
C|ARKG|20250711|15:51:32.834436|S|3|25.23|0|3
C|ARKG|20250711|15:51:53.133094|S|20|25.22|0|20
C|ARKG|20250711|15:52:15.930014|S|20|25.22|0|20
C|ARKG|20250711|15:54:16.875274|S|30|25.25|0|30
C|ARKG|20250711|15:55:26.039960|S|61|25.27|0|61
C|ARKG|20250711|15:56:38.570980|S|15|25.27|0|15
C|ARKG|20250711|15:57:15.257696|S|10|25.27|0|10
C|ARKG|20250711|15:58:27.021246|S|10|25.26|0|10
C|ARKG|20250711|15:58:54.302793|S|6|25.27|0|6
C|ARKG|20250711|15:58:57.290022|S|54|25.27|0|54
C|ARKG|20250711|15:59:00.296302|S|10|25.27|0|10
C|ARKG|20250711|15:59:01.057617|S|200|25.265|0|200
C|ARKG|20250711|15:59:18.306926|S|20|25.26|0|20
C|ARKG|20250711|15:59:20.682024|S|500|25.27|0|500
C|ARKG|20250711|15:59:26.012904|S|30|25.26|0|30
C|ARKG|20250711|15:59:51.230239|S|115|25.26|0|115
C|ARKG|20250711|15:59:52.946658|S|200|25.27|0|200
C|ARKG|20250711|15:59:57.767722|S|200|25.26|0|200
C|ARKK|20250711|09:30:00.503548|E|100|73.09|0|100
C|ARKK|20250711|09:38:33.288228|S|8|73.19|0|8
C|ARKK|20250711|09:38:34.224847|S|11|73.125|0|11
C|ARKK|20250711|09:38:40.082034|S|8|73.04|0|8
C|ARKK|20250711|09:39:02.827246|S|100|72.94|0|100
C|ARKK|20250711|09:39:06.273233|S|44|72.94|0|44
C|ARKK|20250711|09:39:15.346536|S|200|72.88|0|200
C|ARKK|20250711|09:39:15.350819|S|11|72.87|0|11
C|ARKK|20250711|09:39:15.350856|S|189|72.87|0|189
C|ARKK|20250711|09:56:58.920946|S|200|73.37|0|200
C|ARKK|20250711|09:57:03.608151|S|200|73.39|0|200
C|ARKK|20250711|09:57:04.080574|S|27|73.42|0|27
C|ARKK|20250711|09:57:04.080611|S|173|73.42|0|173
C|ARKK|20250711|09:57:04.095070|S|27|73.43|0|27
C|ARKK|20250711|09:57:04.095176|S|173|73.43|0|173
C|ARKK|20250711|09:57:04.100080|S|37|73.43|0|37
C|ARKK|20250711|09:57:04.100095|S|27|73.43|0|27
C|ARKK|20250711|09:57:04.100102|S|100|73.43|0|100
C|ARKK|20250711|09:57:04.100116|S|31|73.43|0|31
C|ARKK|20250711|09:57:04.100122|S|9|73.43|0|9
C|ARKK|20250711|09:57:04.100163|S|850|73.43|0|850
C|ARKK|20250711|09:57:04.276802|S|200|73.45|0|200
C|ARKK|20250711|09:57:04.279149|S|27|73.45|0|27
C|ARKK|20250711|09:57:04.279203|S|850|73.45|0|850
C|ARKK|20250711|09:57:04.279275|S|850|73.45|0|850
C|ARKK|20250711|09:57:04.279332|S|850|73.45|0|850
C|ARKK|20250711|09:57:04.287913|S|100|73.45|0|100
C|ARKK|20250711|09:57:04.287922|S|100|73.45|0|100
C|ARKK|20250711|09:57:04.287955|S|27|73.45|0|27
C|ARKK|20250711|09:57:04.287964|S|36|73.45|0|36
C|ARKK|20250711|09:57:04.287986|S|850|73.45|0|850
C|ARKK|20250711|09:57:04.287987|S|100|73.45|0|100
C|ARKK|20250711|09:57:04.287987|S|9|73.45|0|9
C|ARKK|20250711|09:57:04.287998|S|348|73.45|0|348
C|ARKK|20250711|09:57:04.288062|S|850|73.45|0|850
C|ARKK|20250711|09:57:04.288129|S|850|73.45|0|850
C|ARKK|20250711|09:57:04.288199|S|1|73.45|0|1
C|ARKK|20250711|09:57:04.288288|S|150|73.45|0|150
C|ARKK|20250711|09:57:04.321330|S|200|73.45|0|200
C|ARKK|20250711|09:57:04.344818|S|200|73.45|0|200
C|ARKK|20250711|09:57:04.345594|S|9|73.45|0|9
C|ARKK|20250711|09:57:04.345655|S|4|73.45|0|4
C|ARKK|20250711|09:57:04.345747|S|37|73.45|0|37
C|ARKK|20250711|09:57:04.345763|S|23|73.45|0|23
C|ARKK|20250711|09:57:04.347213|S|100|73.45|0|100
C|ARKK|20250711|09:57:10.040796|S|200|73.48|0|200
C|ARKK|20250711|10:10:33.337718|S|100|73.4|0|100
C|ARKK|20250711|10:12:01.177488|S|10|73.42|0|10
C|ARKK|20250711|10:12:12.918975|S|10|73.42|0|10
C|ARKK|20250711|10:12:13.883915|S|10|73.42|0|10
C|ARKK|20250711|10:12:18.422021|S|10|73.42|0|10
C|ARKK|20250711|10:12:49.719968|S|10|73.43|0|10
C|ARKK|20250711|10:13:08.123472|S|20|73.46|0|20
C|ARKK|20250711|10:13:41.870590|S|10|73.54|0|10
C|ARKK|20250711|10:13:46.221826|S|10|73.54|0|10
C|ARKK|20250711|10:14:37.031678|S|100|73.52|0|100
C|ARKK|20250711|10:14:37.034262|S|13|73.53|0|13
C|ARKK|20250711|10:14:52.969888|S|100|73.6|0|100
C|ARKK|20250711|10:27:52.351840|S|35|73.41|0|35
C|ARKK|20250711|10:30:35.527089|S|100|73.35|0|100
C|ARKK|20250711|10:31:52.144519|S|5|73.34|0|5
C|ARKK|20250711|10:32:51.658363|S|98|73.21|0|98
C|ARKK|20250711|10:32:51.658408|S|2|73.21|0|2
C|ARKK|20250711|10:32:53.107887|S|100|73.23|0|100
C|ARKK|20250711|10:32:55.287746|S|100|73.22|0|100
C|ARKK|20250711|10:40:07.804583|S|100|73.1|0|100
C|ARKK|20250711|10:40:14.813380|S|77|73.12|0|77
C|ARKK|20250711|10:40:37.375085|S|100|73.08|0|100
C|ARKK|20250711|10:40:37.377468|S|100|73.07|0|100
C|ARKK|20250711|10:40:53.908057|S|100|73.04|0|100
C|ARKK|20250711|10:46:09.701364|S|45|72.9|0|45
C|ARKK|20250711|10:53:13.953910|S|100|72.71|0|100
C|ARKK|20250711|10:53:13.965671|S|100|72.7|0|100
C|ARKK|20250711|10:53:13.984237|S|100|72.69|0|100
C|ARKK|20250711|10:53:13.986772|S|100|72.69|0|100
C|ARKK|20250711|10:53:13.986828|S|850|72.69|0|850
C|ARKK|20250711|10:53:13.986964|S|850|72.69|0|850
C|ARKK|20250711|10:53:13.987226|S|850|72.69|0|850
C|ARKK|20250711|10:53:13.992229|S|100|72.69|0|100
C|ARKK|20250711|10:53:13.992284|S|850|72.69|0|850
C|ARKK|20250711|10:53:13.993048|S|850|72.69|0|850
C|ARKK|20250711|10:53:14.026895|S|48|72.68|0|48
C|ARKK|20250711|10:53:14.026966|S|52|72.68|0|52
C|ARKK|20250711|10:53:14.032899|S|100|72.68|0|100
C|ARKK|20250711|10:53:14.097354|S|100|72.67|0|100
C|ARKK|20250711|10:53:14.110181|S|70|72.67|0|70
C|ARKK|20250711|10:53:14.110194|S|35|72.67|0|35
C|ARKK|20250711|10:53:14.110195|S|100|72.67|0|100
C|ARKK|20250711|10:53:14.110209|S|618|72.67|0|618
C|ARKK|20250711|10:53:14.110223|S|14|72.67|0|14
C|ARKK|20250711|10:53:14.110243|S|20|72.67|0|20
C|ARKK|20250711|10:53:14.110243|S|850|72.67|0|850
C|ARKK|20250711|10:53:14.110366|S|850|72.67|0|850
C|ARKK|20250711|10:53:14.110444|S|850|72.67|0|850
C|ARKK|20250711|10:53:14.129721|S|100|72.67|0|100
C|ARKK|20250711|10:53:14.197948|S|100|72.67|0|100
C|ARKK|20250711|10:53:14.247119|S|100|72.66|0|100
C|ARKK|20250711|10:53:14.324547|S|100|72.65|0|100
C|ARKK|20250711|10:53:14.382607|S|48|72.64|0|48
C|ARKK|20250711|10:53:14.382616|S|52|72.64|0|52
C|ARKK|20250711|10:53:14.386778|S|100|72.64|0|100
C|ARKK|20250711|10:53:14.386779|S|16|72.64|0|16
C|ARKK|20250711|10:53:14.386779|S|52|72.64|0|52
C|ARKK|20250711|10:53:14.386786|S|70|72.64|0|70
C|ARKK|20250711|10:53:14.397658|S|850|72.64|0|850
C|ARKK|20250711|10:53:14.398481|S|850|72.64|0|850
C|ARKK|20250711|10:53:14.661739|S|100|72.63|0|100
C|ARKK|20250711|10:53:14.679255|S|100|72.63|0|100
C|ARKK|20250711|10:53:14.690540|S|100|72.62|0|100
C|ARKK|20250711|10:57:15.698616|S|100|72.68|0|100
C|ARKK|20250711|11:05:00.293867|S|100|72.68|0|100
C|ARKK|20250711|11:06:04.381896|S|49|72.67|0|49
C|ARKK|20250711|11:08:04.308264|S|30|72.63|0|30
C|ARKK|20250711|11:08:04.308318|S|70|72.63|0|70
C|ARKK|20250711|11:09:44.627025|S|11|72.66|0|11
C|ARKK|20250711|11:09:44.627056|S|9|72.66|0|9
C|ARKK|20250711|11:09:44.627127|S|9|72.66|0|9
C|ARKK|20250711|11:09:44.627133|S|6|72.66|0|6
C|ARKK|20250711|11:09:44.627139|S|11|72.66|0|11
C|ARKK|20250711|11:09:44.627157|S|144|72.66|0|144
C|ARKK|20250711|11:09:44.628418|S|10|72.66|0|10
C|ARKK|20250711|11:21:58.383758|S|6|72.75|0|6
C|ARKK|20250711|11:25:10.296184|S|100|72.66|0|100
C|ARKK|20250711|11:29:02.054211|S|100|72.71|0|100
C|ARKK|20250711|11:33:04.092931|S|50|72.64|0|50
C|ARKK|20250711|11:34:50.054379|S|100|72.66|0|100
C|ARKK|20250711|11:43:58.626034|S|8|72.86|0|8
C|ARKK|20250711|12:08:12.047951|S|110|72.545|0|110
C|ARKK|20250711|12:08:12.056879|S|41|72.53|0|41
C|ARKK|20250711|12:08:12.056921|S|59|72.53|0|59
C|ARKK|20250711|12:10:23.510020|S|32|72.49|0|32
C|ARKK|20250711|12:10:23.510047|S|47|72.49|0|47
C|ARKK|20250711|12:10:23.510098|S|8|72.49|0|8
C|ARKK|20250711|12:10:23.510139|S|13|72.49|0|13
C|ARKK|20250711|12:13:05.569047|S|100|72.53|0|100
C|ARKK|20250711|12:29:33.795034|S|100|72.69|0|100
C|ARKK|20250711|12:33:44.080734|S|5|72.69|0|5
C|ARKK|20250711|12:37:14.160218|S|73|72.68|0|73
C|ARKK|20250711|12:38:13.843483|S|100|72.7|0|100
C|ARKK|20250711|12:47:03.383324|S|100|72.75|0|100
C|ARKK|20250711|12:47:05.846840|S|30|72.75|0|30
C|ARKK|20250711|12:47:22.044604|S|100|72.78|0|100
C|ARKK|20250711|13:03:06.202332|S|100|72.83|0|100
C|ARKK|20250711|13:06:05.466058|S|16|72.84|0|16
C|ARKK|20250711|13:07:21.038288|S|84|72.9|0|84
C|ARKK|20250711|13:08:42.136092|S|61|72.89|0|61
C|ARKK|20250711|13:10:55.234187|S|2|72.87|0|2
C|ARKK|20250711|13:11:00.651281|S|100|72.88|0|100
C|ARKK|20250711|13:11:27.025363|S|1|72.86|0|1
C|ARKK|20250711|13:12:32.739284|S|99|72.86|0|99
C|ARKK|20250711|13:15:18.650897|S|26|72.9|0|26
C|ARKK|20250711|13:15:28.689732|S|11|72.92|0|11
C|ARKK|20250711|13:16:05.569168|S|100|72.89|0|100
C|ARKK|20250711|13:16:05.569168|S|89|72.89|0|89
C|ARKK|20250711|13:18:29.414326|S|100|72.84|0|100
C|ARKK|20250711|13:18:47.161205|S|70|72.83|0|70
C|ARKK|20250711|13:20:03.594645|S|10|72.87|0|10
C|ARKK|20250711|13:20:03.594645|S|74|72.87|0|74
C|ARKK|20250711|13:21:15.937818|S|10|72.85|0|10
C|ARKK|20250711|13:22:22.984056|S|69|72.87|0|69
C|ARKK|20250711|13:28:00.447676|S|10|72.87|0|10
C|ARKK|20250711|13:29:21.523210|S|5|72.89|0|5
C|ARKK|20250711|13:30:25.117523|S|100|72.92|0|100
C|ARKK|20250711|13:40:11.537090|S|100|72.72|0|100
C|ARKK|20250711|13:41:32.119620|S|100|72.68|0|100
C|ARKK|20250711|13:51:29.647760|S|100|72.65|0|100
C|ARKK|20250711|13:52:15.745150|S|300|72.66|0|300
C|ARKK|20250711|13:52:15.878772|S|300|72.66|0|300
C|ARKK|20250711|13:52:27.757708|S|100|72.67|0|100
C|ARKK|20250711|14:20:02.883540|S|9|72.65|0|9
C|ARKK|20250711|14:20:02.883666|S|19|72.65|0|19
C|ARKK|20250711|14:20:02.884680|S|35|72.65|0|35
C|ARKK|20250711|14:20:02.884715|S|12|72.65|0|12
C|ARKK|20250711|14:20:53.005202|S|15|72.62|0|15
C|ARKK|20250711|14:22:47.827851|S|100|72.7|0|100
C|ARKK|20250711|14:28:14.947788|S|100|72.5|0|100
C|ARKK|20250711|14:28:27.068782|S|100|72.43|0|100
C|ARKK|20250711|14:28:27.664563|S|40|72.44|0|40
C|ARKK|20250711|14:28:27.669627|S|100|72.46|0|100
C|ARKK|20250711|14:28:27.884745|S|10|72.47|0|10
C|ARKK|20250711|14:28:38.777087|S|100|72.44|0|100
C|ARKK|20250711|14:29:08.532784|S|100|72.5|0|100
C|ARKK|20250711|14:48:13.322033|S|59|72.64|0|59
C|ARKK|20250711|15:00:22.103657|S|65|72.23|0|65
C|ARKK|20250711|15:01:19.013042|S|18|72.27|0|18
C|ARKK|20250711|15:02:00.723027|S|100|72.3|0|100
C|ARKK|20250711|15:02:41.916382|S|5|72.2|0|5
C|ARKK|20250711|15:02:54.332629|S|50|72.2|0|50
C|ARKK|20250711|15:03:36.910097|S|100|72.19|0|100
C|ARKK|20250711|15:03:48.716989|S|90|72.18|0|90
C|ARKK|20250711|15:03:55.544335|S|100|72.17|0|100
C|ARKK|20250711|15:04:07.364390|S|90|72.09|0|90
C|ARKK|20250711|15:04:11.293668|S|100|72.07|0|100
C|ARKK|20250711|15:05:13.215023|S|85|72.09|0|85
C|ARKK|20250711|15:05:13.215023|S|15|72.09|0|15
C|ARKK|20250711|15:05:13.293740|S|15|72.09|0|15
C|ARKK|20250711|15:05:34.949403|S|10|72.06|0|10
C|ARKK|20250711|15:05:35.145060|S|100|72.04|0|100
C|ARKK|20250711|15:05:37.686181|S|90|72.06|0|90
C|ARKK|20250711|15:05:38.698617|S|100|72.08|0|100
C|ARKK|20250711|15:06:00.568233|S|100|72.03|0|100
C|ARKK|20250711|15:06:14.814727|S|19|72.03|0|19
C|ARKK|20250711|15:06:17.034629|S|100|72.04|0|100
C|ARKK|20250711|15:06:29.832969|S|12|72.01|0|12
C|ARKK|20250711|15:06:30.453454|S|58|72.02|0|58
C|ARKK|20250711|15:06:39.187013|S|100|72.01|0|100
C|ARKK|20250711|15:07:00.473115|S|81|72.02|0|81
C|ARKK|20250711|15:07:16.472156|S|2|72.04|0|2
C|ARKK|20250711|15:07:20.048482|S|100|72.04|0|100
C|ARKK|20250711|15:07:20.084882|S|6|72.04|0|6
C|ARKK|20250711|15:07:20.084896|S|8|72.04|0|8
C|ARKK|20250711|15:07:20.085065|S|9|72.04|0|9
C|ARKK|20250711|15:07:20.106436|S|100|72.04|0|100
C|ARKK|20250711|15:07:20.108909|S|100|72.04|0|100
C|ARKK|20250711|15:07:20.109158|S|100|72.04|0|100
C|ARKK|20250711|15:07:20.109305|S|100|72.04|0|100
C|ARKK|20250711|15:07:58.557543|S|100|72.07|0|100
C|ARKK|20250711|15:08:04.996827|S|75|72.08|0|75
C|ARKK|20250711|15:09:45.166933|S|100|72.25|0|100
C|ARKK|20250711|15:09:50.016146|S|50|72.25|0|50
C|ARKK|20250711|15:11:53.378910|S|17|72.19|0|17
C|ARKK|20250711|15:11:55.461235|S|100|72.23|0|100
C|ARKK|20250711|15:12:01.011118|S|100|72.24|0|100
C|ARKK|20250711|15:12:19.349648|S|14|72.23|0|14
C|ARKK|20250711|15:12:45.776827|S|200|72.25|0|200
C|ARKK|20250711|15:14:12.143167|S|8|72.33|0|8
C|ARKK|20250711|15:14:55.184145|S|9|72.33|0|9
C|ARKK|20250711|15:14:55.184156|S|25|72.33|0|25
C|ARKK|20250711|15:15:23.255331|S|9|72.36|0|9
C|ARKK|20250711|15:15:23.278278|S|81|72.36|0|81
C|ARKK|20250711|15:15:32.256492|S|100|72.375|0|100
C|ARKK|20250711|15:16:11.242942|S|10|72.4|0|10
C|ARKK|20250711|15:16:19.106034|S|100|72.39|0|100
C|ARKK|20250711|15:16:20.082615|S|100|72.39|0|100
C|ARKK|20250711|15:16:43.569142|S|100|72.37|0|100
C|ARKK|20250711|15:16:44.097377|S|100|72.36|0|100
C|ARKK|20250711|15:18:00.932205|S|100|72.38|0|100
C|ARKK|20250711|15:18:22.992943|S|100|72.42|0|100
C|ARKK|20250711|15:18:22.992943|S|39|72.42|0|39
C|ARKK|20250711|15:18:30.041936|S|100|72.41|0|100
C|ARKK|20250711|15:19:02.313502|S|100|72.41|0|100
C|ARKK|20250711|15:19:34.141617|S|100|72.43|0|100
C|ARKK|20250711|15:19:36.345139|S|100|72.435|0|100
C|ARKK|20250711|15:19:53.945026|S|100|72.42|0|100
C|ARKK|20250711|15:19:57.043983|S|100|72.42|0|100
C|ARKK|20250711|15:19:57.883400|S|22|72.42|0|22
C|ARKK|20250711|15:21:04.678244|S|85|72.42|0|85
C|ARKK|20250711|15:22:32.478238|S|3|72.37|0|3
C|ARKK|20250711|15:26:04.560982|S|100|72.43|0|100
C|ARKK|20250711|15:26:37.897350|S|100|72.43|0|100
C|ARKK|20250711|15:27:05.096068|S|100|72.43|0|100
C|ARKK|20250711|15:29:55.939516|S|100|72.39|0|100
C|ARKK|20250711|15:30:36.109143|S|40|72.35|0|40
C|ARKK|20250711|15:30:51.206003|S|100|72.33|0|100
C|ARKK|20250711|15:31:13.039086|S|28|72.31|0|28
C|ARKK|20250711|15:31:13.039086|S|100|72.31|0|100
C|ARKK|20250711|15:33:13.582582|S|10|72.34|0|10
C|ARKK|20250711|15:33:24.538543|S|86|72.32|0|86
C|ARKK|20250711|15:34:14.159117|S|41|72.34|0|41
C|ARKK|20250711|15:34:16.907303|S|10|72.34|0|10
C|ARKK|20250711|15:35:17.570967|S|60|72.34|0|60
C|ARKK|20250711|15:36:08.577801|S|100|72.29|0|100
C|ARKK|20250711|15:38:47.816482|S|100|72.25|0|100
C|ARKK|20250711|15:40:29.116522|S|100|72.26|0|100
C|ARKK|20250711|15:41:16.100877|S|100|72.2|0|100
C|ARKK|20250711|15:41:25.250303|S|100|72.18|0|100
C|ARKK|20250711|15:41:34.455275|S|13|72.19|0|13
C|ARKK|20250711|15:42:06.448303|S|11|72.2|0|11
C|ARKK|20250711|15:42:20.661004|S|1|72.19|0|1
C|ARKK|20250711|15:42:20.661461|S|65|72.19|0|65
C|ARKK|20250711|15:43:00.774241|S|100|72.18|0|100
C|ARKK|20250711|15:43:17.701405|S|100|72.175|0|100
C|ARKK|20250711|15:43:22.261872|S|100|72.16|0|100
C|ARKK|20250711|15:44:27.123782|S|80|72.15|0|80
C|ARKK|20250711|15:44:52.074111|S|100|72.16|0|100
C|ARKK|20250711|15:45:24.162620|S|100|72.2|0|100
C|ARKK|20250711|15:45:26.550488|S|100|72.19|0|100
C|ARKK|20250711|15:45:31.312426|S|70|72.17|0|70
C|ARKK|20250711|15:45:40.414864|S|100|72.17|0|100
C|ARKK|20250711|15:45:47.243587|S|100|72.18|0|100
C|ARKK|20250711|15:46:03.670579|S|100|72.18|0|100
C|ARKK|20250711|15:46:05.748624|S|100|72.17|0|100
C|ARKK|20250711|15:46:37.266978|S|87|72.16|0|87
C|ARKK|20250711|15:46:37.266978|S|300|72.16|0|300
C|ARKK|20250711|15:47:23.290159|S|100|72.155|0|100
C|ARKK|20250711|15:47:30.473183|S|100|72.16|0|100
C|ARKK|20250711|15:47:54.508417|S|100|72.15|0|100
C|ARKK|20250711|15:47:54.508759|S|100|72.15|0|100
C|ARKK|20250711|15:48:04.988062|S|300|72.14|0|300
C|ARKK|20250711|15:48:04.988062|S|100|72.14|0|100
C|ARKK|20250711|15:48:13.519128|S|300|72.13|0|300
C|ARKK|20250711|15:48:13.519128|S|10|72.13|0|10
C|ARKK|20250711|15:48:14.757879|S|6|72.14|0|6
C|ARKK|20250711|15:48:32.043043|S|300|72.16|0|300
C|ARKK|20250711|15:49:04.883375|S|22|72.18|0|22
C|ARKK|20250711|15:50:05.736045|S|84|72.25|0|84
C|ARKK|20250711|15:50:05.736057|S|16|72.25|0|16
C|ARKK|20250711|15:50:05.736212|S|4|72.25|0|4
C|ARKK|20250711|15:50:10.156482|S|100|72.25|0|100
C|ARKK|20250711|15:50:10.156974|S|100|72.25|0|100
C|ARKK|20250711|15:50:24.817769|S|23|72.22|0|23
C|ARKK|20250711|15:51:07.874955|S|54|72.17|0|54
C|ARKK|20250711|15:51:40.037408|S|61|72.2|0|61
C|ARKK|20250711|15:52:31.857221|S|200|72.21|0|200
C|ARKK|20250711|15:52:41.468603|S|21|72.22|0|21
C|ARKK|20250711|15:53:01.206412|S|100|72.24|0|100
C|ARKK|20250711|15:53:49.465423|S|100|72.24|0|100
C|ARKK|20250711|15:54:09.390214|S|9|72.23|0|9
C|ARKK|20250711|15:54:27.980969|S|34|72.25|0|34
C|ARKK|20250711|15:54:27.981134|S|8|72.25|0|8
C|ARKK|20250711|15:54:31.783999|S|69|72.265|0|69
C|ARKK|20250711|15:54:36.835877|S|100|72.23|0|100
C|ARKK|20250711|15:54:36.836265|S|300|72.23|0|300
C|ARKK|20250711|15:54:36.836798|S|100|72.23|0|100
C|ARKK|20250711|15:54:40.009970|S|300|72.26|0|300
C|ARKK|20250711|15:54:41.028655|S|6|72.27|0|6
C|ARKK|20250711|15:54:41.028834|S|39|72.27|0|39
C|ARKK|20250711|15:54:41.028881|S|7|72.27|0|7
C|ARKK|20250711|15:55:00.047566|S|14|72.27|0|14
C|ARKK|20250711|15:55:00.047577|S|14|72.27|0|14
C|ARKK|20250711|15:55:00.048239|S|13|72.27|0|13
C|ARKK|20250711|15:55:00.088040|S|100|72.27|0|100
C|ARKK|20250711|15:55:15.445973|S|100|72.3|0|100
C|ARKK|20250711|15:55:31.139702|S|100|72.3|0|100
C|ARKK|20250711|15:55:45.563516|S|15|72.31|0|15
C|ARKK|20250711|15:55:45.563580|S|6|72.31|0|6
C|ARKK|20250711|15:55:45.563779|S|79|72.31|0|79
C|ARKK|20250711|15:56:14.112124|S|100|72.31|0|100
C|ARKK|20250711|15:57:00.585634|S|50|72.29|0|50
C|ARKK|20250711|15:57:00.823744|S|90|72.29|0|90
C|ARKK|20250711|15:57:01.132374|S|1|72.29|0|1
C|ARKK|20250711|15:57:26.174420|S|88|72.29|0|88
C|ARKK|20250711|15:57:41.705221|S|100|72.29|0|100
C|ARKK|20250711|15:58:29.943764|S|100|72.295|0|100
C|ARKK|20250711|15:58:29.943764|S|200|72.3|0|200
C|ARKK|20250711|15:58:33.980256|S|37|72.3|0|37
C|ARKK|20250711|15:58:33.999495|S|10|72.3|0|10
C|ARKK|20250711|15:58:36.873369|S|20|72.31|0|20
C|ARKK|20250711|15:58:43.044249|S|100|72.3|0|100
C|ARKK|20250711|15:58:56.726806|S|17|72.28|0|17
C|ARKK|20250711|15:59:07.831811|S|50|72.28|0|50
C|ARKK|20250711|15:59:21.218638|S|29|72.28|0|29
C|ARKK|20250711|15:59:21.218638|S|71|72.28|0|71
C|ARKK|20250711|15:59:21.222880|S|129|72.28|0|129
C|ARKK|20250711|15:59:21.401035|S|39|72.28|0|39
C|ARKK|20250711|15:59:21.401035|S|61|72.28|0|61
C|ARKK|20250711|15:59:21.535979|S|100|72.29|0|100
C|ARKK|20250711|15:59:26.136591|S|100|72.3|0|100
C|ARKK|20250711|15:59:28.683587|S|99|72.28|0|99
C|ARKK|20250711|15:59:31.091639|S|100|72.295|0|100
C|ARKK|20250711|15:59:48.870516|S|16|72.29|0|16
C|ARKK|20250711|15:59:48.870516|S|84|72.29|0|84
C|ARKK|20250711|15:59:50.539185|S|39|72.31|0|39
C|ARKK|20250711|15:59:52.219520|S|120|72.305|0|120
C|ARKK|20250711|15:59:55.147399|S|100|72.315|0|100
C|ARKK|20250711|15:59:55.274167|S|100|72.315|0|100
C|ARKO|20250711|12:18:38.030493|S|10|4.46|0|10
C|ARKO|20250711|15:10:59.068879|S|10|4.55|0|10
C|ARKO|20250711|15:11:05.974999|S|10|4.55|0|10
C|ARKO|20250711|15:11:29.967893|S|10|4.55|0|10
C|ARKO|20250711|15:12:35.470252|S|10|4.54|0|10
C|ARKO|20250711|15:31:51.022935|S|10|4.55|0|10
C|ARKO|20250711|15:34:41.405862|S|10|4.56|0|10
C|ARKQ|20250711|09:51:48.662253|S|25|91.48|0|25
C|ARKQ|20250711|09:51:48.662698|S|25|91.48|0|25
C|ARKQ|20250711|11:12:14.677917|S|200|91.74|0|200
C|ARKW|20250711|09:39:39.169737|S|100|150.42|0|100
C|ARKW|20250711|12:05:45.312674|S|10|149.895|0|10
C|ARKW|20250711|12:22:10.160243|S|100|149.95|0|100
C|ARKW|20250711|13:19:06.210571|S|100|150.53|0|100
C|ARKW|20250711|13:59:07.448973|S|100|150.37|0|100
C|ARKW|20250711|14:10:45.954754|S|10|150.14|0|10
C|ARKW|20250711|15:07:31.287409|S|11|148.83|0|11
C|ARKW|20250711|15:07:31.339056|S|89|148.83|0|89
C|ARKW|20250711|15:12:01.009833|S|100|149.06|0|100
C|ARKW|20250711|15:46:17.486363|S|10|148.98|0|10
C|ARKW|20250711|15:54:40.098814|S|8|149.12|0|8
C|ARKW|20250711|15:54:40.098873|S|92|149.12|0|92
C|ARKW|20250711|15:59:32.066887|S|1|149.3|0|1
C|ARKW|20250711|15:59:32.455744|S|12|149.3|0|12
C|ARKW|20250711|15:59:55.222549|S|43|149.36|0|43
C|ARKX|20250711|10:03:19.695866|S|15|24.955|0|15
C|ARKX|20250711|11:03:20.613375|S|10|24.985|0|10
C|ARKX|20250711|12:28:56.537174|S|200|25.015|0|200
C|ARL|20250711|13:19:12.608540|S|3|14.53|0|3
C|ARL|20250711|13:21:26.853616|S|5|14.53|0|5
C|ARL|20250711|13:34:04.643356|S|1|14.61|0|1
C|ARLO|20250711|09:41:40.408385|S|15|16.14|0|15
C|ARLO|20250711|09:51:41.053818|S|36|16.16|0|36
C|ARLO|20250711|10:20:58.498490|S|100|16.01|0|100
C|ARLO|20250711|11:58:35.768055|S|1|16.01|0|1
C|ARLO|20250711|14:22:26.881447|S|2|15.97|0|2
C|ARLO|20250711|15:03:32.896926|S|100|15.875|0|100
C|ARLO|20250711|15:42:42.377216|S|60|15.71|0|60
C|ARLO|20250711|15:57:43.501389|S|100|15.69|0|100
C|ARLO|20250711|15:57:43.501389|S|100|15.69|0|100
C|ARLO|20250711|15:57:59.497160|S|100|15.69|0|100
C|ARLO|20250711|15:58:54.354241|S|100|15.71|0|100
C|ARLO|20250711|15:59:24.959428|S|100|15.685|0|100
C|ARLP|20250711|15:39:47.550395|S|100|27.36|0|100
C|ARM|20250711|09:33:51.182006|S|39|144.82|0|39
C|ARM|20250711|09:38:34.800978|S|32|146.24|0|32
C|ARM|20250711|09:38:35.103352|S|3|146.24|0|3
C|ARM|20250711|09:38:42.099359|S|100|146.24|0|100
C|ARM|20250711|09:38:42.099366|S|73|146.24|0|73
C|ARM|20250711|09:38:42.149636|S|7|146.17|0|7
C|ARM|20250711|09:39:02.742246|S|5|146.26|0|5
C|ARM|20250711|09:39:04.472527|S|9|146.26|0|9
C|ARM|20250711|09:42:33.964443|S|1|146.54|0|1
C|ARM|20250711|09:42:35.112317|S|3|146.52|0|3
C|ARM|20250711|09:43:49.440803|S|5|146.82|0|5
C|ARM|20250711|09:47:05.258375|S|228|147.36|0|228
C|ARM|20250711|09:51:18.826654|S|100|148.56|0|100
C|ARM|20250711|09:56:46.868105|S|3|149.01|0|3
C|ARM|20250711|09:57:38.846413|S|9|148.94|0|9
C|ARM|20250711|09:59:06.085597|S|1|148.91|0|1
C|ARM|20250711|09:59:06.085597|S|2|148.92|0|2
C|ARM|20250711|09:59:43.227418|S|1|148.96|0|1
C|ARM|20250711|09:59:45.231349|S|3|148.98|0|3
C|ARM|20250711|10:03:10.144302|S|100|149.225|0|100
C|ARM|20250711|10:13:46.894810|S|100|149.2|0|100
C|ARM|20250711|10:17:27.155703|S|100|149.58|0|100
C|ARM|20250711|10:17:27.350301|S|100|149.28|0|100
C|ARM|20250711|10:23:17.851256|S|100|149.53|0|100
C|ARM|20250711|10:23:18.028473|S|100|149.31|0|100
C|ARM|20250711|10:34:21.877546|S|30|150|0|30
C|ARM|20250711|10:43:44.098532|S|16|150.63|0|16
C|ARM|20250711|10:44:12.612454|S|100|150.74|0|100
C|ARM|20250711|10:47:49.910076|S|100|151.01|0|100
C|ARM|20250711|10:53:05.164334|S|2|150.38|0|2
C|ARM|20250711|10:54:02.355622|S|100|149.98|0|100
C|ARM|20250711|11:00:11.736014|S|100|149.93|0|100
C|ARM|20250711|11:03:34.522020|S|100|149.89|0|100
C|ARM|20250711|11:09:03.537861|S|100|149.91|0|100
C|ARM|20250711|11:14:10.266188|S|100|149.09|0|100
C|ARM|20250711|11:20:38.789918|S|100|149.59|0|100
C|ARM|20250711|11:20:38.789993|S|100|149.54|0|100
C|ARM|20250711|11:20:38.790078|S|100|149.5|0|100
C|ARM|20250711|11:20:38.892941|S|100|149.3|0|100
C|ARM|20250711|11:20:38.893034|S|100|149.3|0|100
C|ARM|20250711|11:31:13.101694|S|100|149.85|0|100
C|ARM|20250711|11:31:54.921132|S|100|149.88|0|100
C|ARM|20250711|11:35:12.632680|S|100|149.92|0|100
C|ARM|20250711|11:36:16.256034|S|3|149.99|0|3
C|ARM|20250711|11:37:14.099078|S|2|149.97|0|2
C|ARM|20250711|11:37:55.524029|S|100|149.94|0|100
C|ARM|20250711|11:38:49.748890|S|100|150.12|0|100
C|ARM|20250711|11:41:39.623403|S|200|150.04|0|200
C|ARM|20250711|11:41:39.623628|S|29|150.04|0|29
C|ARM|20250711|11:46:25.237968|S|1|149.925|0|1
C|ARM|20250711|11:47:32.397150|S|1|149.98|0|1
C|ARM|20250711|11:47:34.318567|S|1|149.98|0|1
C|ARM|20250711|11:47:35.117184|S|3|149.98|0|3
C|ARM|20250711|11:48:40.741179|S|50|150.06|0|50
C|ARM|20250711|11:49:00.809956|S|15|149.98|0|15
C|ARM|20250711|11:49:35.171363|S|4|149.99|0|4
C|ARM|20250711|12:09:32.956871|S|1|149.15|0|1
C|ARM|20250711|12:09:34.989008|S|5|149.15|0|5
C|ARM|20250711|12:13:35.358241|S|3|149.12|0|3
C|ARM|20250711|12:15:12.868292|S|100|148.97|0|100
C|ARM|20250711|12:17:05.060452|S|120|149.1|0|120
C|ARM|20250711|12:17:05.060453|S|50|149.1|0|50
C|ARM|20250711|12:19:00.963739|S|100|148.99|0|100
C|ARM|20250711|12:19:00.963739|S|50|148.98|0|50
C|ARM|20250711|12:20:37.195817|S|66|148.84|0|66
C|ARM|20250711|12:31:05.458833|S|18|149.08|0|18
C|ARM|20250711|12:31:49.240343|S|100|149.17|0|100
C|ARM|20250711|12:35:15.222220|S|65|148.87|0|65
C|ARM|20250711|12:35:15.222220|S|100|148.85|0|100
C|ARM|20250711|12:35:15.222220|S|50|148.85|0|50
C|ARM|20250711|12:35:48.531016|S|100|148.72|0|100
C|ARM|20250711|13:09:03.376484|S|1|148.95|0|1
C|ARM|20250711|13:09:05.243567|S|3|148.96|0|3
C|ARM|20250711|13:10:05.202771|S|1|148.9|0|1
C|ARM|20250711|13:10:26.145305|S|3|148.91|0|3
C|ARM|20250711|13:12:50.481196|S|100|148.82|0|100
C|ARM|20250711|13:15:38.979762|S|120|148.72|0|120
C|ARM|20250711|13:17:25.079282|S|100|148.6|0|100
C|ARM|20250711|13:18:37.006308|S|14|148.63|0|14
C|ARM|20250711|13:18:37.006315|S|14|148.63|0|14
C|ARM|20250711|13:18:37.006331|S|14|148.64|0|14
C|ARM|20250711|13:18:37.006331|S|72|148.63|0|72
C|ARM|20250711|13:19:26.153192|S|13|148.73|0|13
C|ARM|20250711|13:19:26.153192|S|16|148.73|0|16
C|ARM|20250711|13:21:53.910788|S|16|148.73|0|16
C|ARM|20250711|13:23:11.150142|S|100|148.35|0|100
C|ARM|20250711|13:23:11.956813|S|100|148.245|0|100
C|ARM|20250711|13:25:42.242200|S|9|148.28|0|9
C|ARM|20250711|13:30:05.395645|S|3|148.43|0|3
C|ARM|20250711|13:35:35.669732|S|9|148.57|0|9
C|ARM|20250711|13:39:53.949175|S|1|148.26|0|1
C|ARM|20250711|13:40:22.276210|S|1|148.42|0|1
C|ARM|20250711|13:40:23.971318|S|1|148.44|0|1
C|ARM|20250711|13:42:25.713721|S|7|148.24|0|7
C|ARM|20250711|13:42:25.714245|S|1|148.24|0|1
C|ARM|20250711|13:57:06.817164|S|120|148.5|0|120
C|ARM|20250711|14:07:18.048733|S|100|148.25|0|100
C|ARM|20250711|14:07:18.048733|S|50|148.24|0|50
C|ARM|20250711|14:07:18.048733|S|22|148.27|0|22
C|ARM|20250711|14:07:20.297461|S|104|148.105|0|104
C|ARM|20250711|14:07:52.106432|S|15|147.89|0|15
C|ARM|20250711|14:12:07.427649|S|100|147.31|0|100
C|ARM|20250711|14:12:35.115046|S|100|147.33|0|100
C|ARM|20250711|14:14:30.175666|S|100|147.18|0|100
C|ARM|20250711|14:14:43.047241|S|100|147.06|0|100
C|ARM|20250711|14:15:17.422751|S|112|147.11|0|112
C|ARM|20250711|14:22:29.126717|S|100|147.27|0|100
C|ARM|20250711|14:30:26.143793|S|1|146.92|0|1
C|ARM|20250711|14:30:44.568307|S|120|147.03|0|120
C|ARM|20250711|14:30:44.568307|S|120|147.05|0|120
C|ARM|20250711|14:30:44.568308|S|100|147.15|0|100
C|ARM|20250711|14:30:44.568308|S|100|147.13|0|100
C|ARM|20250711|14:30:44.568308|S|120|147.07|0|120
C|ARM|20250711|14:30:44.570503|S|20|147.05|0|20
C|ARM|20250711|14:30:44.570503|S|100|147.05|0|100
C|ARM|20250711|14:30:44.592642|S|100|147.07|0|100
C|ARM|20250711|14:30:44.592643|S|30|147.09|0|30
C|ARM|20250711|14:30:44.592643|S|20|147.07|0|20
C|ARM|20250711|14:30:44.636036|S|50|147.06|0|50
C|ARM|20250711|14:30:44.636036|S|50|147.07|0|50
C|ARM|20250711|14:30:44.804209|S|100|147.07|0|100
C|ARM|20250711|14:31:42.581250|S|100|147.17|0|100
C|ARM|20250711|14:32:07.360868|S|100|147.23|0|100
C|ARM|20250711|14:33:23.134804|S|100|147.59|0|100
C|ARM|20250711|14:35:52.059748|S|21|147.46|0|21
C|ARM|20250711|14:36:00.558235|S|100|147.53|0|100
C|ARM|20250711|14:38:18.046416|S|19|147.44|0|19
C|ARM|20250711|14:51:35.182668|S|3|147.19|0|3
C|ARM|20250711|14:57:20.466559|S|100|147.095|0|100
C|ARM|20250711|14:59:49.445374|S|100|146.9|0|100
C|ARM|20250711|15:00:17.437827|S|6|146.74|0|6
C|ARM|20250711|15:06:10.798571|S|40|146.22|0|40
C|ARM|20250711|15:14:48.253589|S|100|146.57|0|100
C|ARM|20250711|15:16:46.138618|S|100|146.67|0|100
C|ARM|20250711|15:17:23.626557|S|100|146.58|0|100
C|ARM|20250711|15:20:06.640138|S|1|146.63|0|1
C|ARM|20250711|15:20:08.635122|S|1|146.61|0|1
C|ARM|20250711|15:20:16.956372|S|1|146.63|0|1
C|ARM|20250711|15:20:18.728466|S|1|146.62|0|1
C|ARM|20250711|15:20:23.624533|S|1|146.63|0|1
C|ARM|20250711|15:23:14.014496|S|100|146.49|0|100
C|ARM|20250711|15:23:29.228020|S|20|146.49|0|20
C|ARM|20250711|15:31:08.143206|S|99|146.31|0|99
C|ARM|20250711|15:31:08.143206|S|100|146.3|0|100
C|ARM|20250711|15:44:29.669504|S|100|146.14|0|100
C|ARM|20250711|15:49:03.366614|S|1|146.29|0|1
C|ARM|20250711|15:49:05.187684|S|4|146.28|0|4
C|ARM|20250711|15:55:40.107077|S|1|146.34|0|1
C|ARM|20250711|15:57:48.509159|S|100|146.07|0|100
C|ARM|20250711|15:58:56.624385|S|7|146.01|0|7
C|ARM|20250711|15:59:03.567693|S|34|145.99|0|34
C|ARM|20250711|15:59:49.729696|S|54|145.88|0|54
C|ARMK|20250711|09:48:40.008462|S|1|43.35|0|1
C|ARMK|20250711|09:51:15.887624|S|2|43.3|0|2
C|ARMK|20250711|09:51:15.887625|S|2|43.3|0|2
C|ARMK|20250711|10:00:10.334988|S|6|43.35|0|6
C|ARMK|20250711|10:00:25.770875|S|6|43.36|0|6
C|ARMK|20250711|10:08:00.023418|S|3|43.38|0|3
C|ARMK|20250711|10:16:35.290116|S|3|43.37|0|3
C|ARMK|20250711|10:16:35.290116|S|2|43.37|0|2
C|ARMK|20250711|10:27:38.742407|S|2|43.44|0|2
C|ARMK|20250711|10:27:38.742408|S|1|43.44|0|1
C|ARMK|20250711|10:27:38.742408|S|1|43.44|0|1
C|ARMK|20250711|10:27:38.742408|S|1|43.44|0|1
C|ARMK|20250711|10:27:38.742408|S|2|43.44|0|2
C|ARMK|20250711|10:31:20.184267|S|1|43.4|0|1
C|ARMK|20250711|10:31:20.184267|S|4|43.4|0|4
C|ARMK|20250711|10:44:00.470041|S|1|43.31|0|1
C|ARMK|20250711|10:44:00.470041|S|2|43.31|0|2
C|ARMK|20250711|10:44:35.558284|S|103|43.3|0|103
C|ARMK|20250711|10:45:23.007616|S|1|43.33|0|1
C|ARMK|20250711|10:49:55.530731|S|3|43.33|0|3
C|ARMK|20250711|10:49:55.530731|S|6|43.33|0|6
C|ARMK|20250711|10:49:55.530731|S|3|43.33|0|3
C|ARMK|20250711|10:51:09.602812|S|1|43.34|0|1
C|ARMK|20250711|10:51:09.602812|S|2|43.34|0|2
C|ARMK|20250711|10:51:09.602812|S|2|43.34|0|2
C|ARMK|20250711|10:51:09.602812|S|1|43.34|0|1
C|ARMK|20250711|10:51:09.602812|S|1|43.34|0|1
C|ARMK|20250711|10:51:09.602813|S|1|43.34|0|1
C|ARMK|20250711|10:52:47.450567|S|40|43.32|0|40
C|ARMK|20250711|10:52:47.450762|S|50|43.33|0|50
C|ARMK|20250711|10:54:51.627872|S|1|43.34|0|1
C|ARMK|20250711|10:57:06.454105|S|1|43.38|0|1
C|ARMK|20250711|11:09:08.841200|S|4|43.29|0|4
C|ARMK|20250711|11:11:44.939590|S|1|43.3|0|1
C|ARMK|20250711|11:11:44.939591|S|3|43.3|0|3
C|ARMK|20250711|11:11:44.939591|S|2|43.3|0|2
C|ARMK|20250711|11:11:44.939591|S|2|43.3|0|2
C|ARMK|20250711|11:11:44.939591|S|1|43.3|0|1
C|ARMK|20250711|11:15:13.183716|S|5|43.32|0|5
C|ARMK|20250711|11:26:11.675874|S|4|43.41|0|4
C|ARMK|20250711|11:26:11.675874|S|3|43.41|0|3
C|ARMK|20250711|11:26:11.675875|S|1|43.41|0|1
C|ARMK|20250711|11:26:11.675875|S|3|43.41|0|3
C|ARMK|20250711|11:26:11.675875|S|2|43.41|0|2
C|ARMK|20250711|11:26:11.675876|S|2|43.41|0|2
C|ARMK|20250711|11:26:11.675876|S|1|43.41|0|1
C|ARMK|20250711|11:26:11.675877|S|2|43.41|0|2
C|ARMK|20250711|11:26:11.675877|S|3|43.41|0|3
C|ARMK|20250711|11:26:11.675877|S|2|43.41|0|2
C|ARMK|20250711|11:29:00.880417|S|3|43.43|0|3
C|ARMK|20250711|11:29:00.880417|S|4|43.43|0|4
C|ARMK|20250711|11:34:58.568629|S|8|43.44|0|8
C|ARMK|20250711|11:34:58.568629|S|5|43.44|0|5
C|ARMK|20250711|11:50:40.345060|S|1|43.36|0|1
C|ARMK|20250711|11:54:50.166333|S|1|43.31|0|1
C|ARMK|20250711|11:54:50.166333|S|1|43.31|0|1
C|ARMK|20250711|11:54:50.166333|S|1|43.31|0|1
C|ARMK|20250711|12:00:20.372278|S|1|43.28|0|1
C|ARMK|20250711|12:00:20.372278|S|5|43.28|0|5
C|ARMK|20250711|12:06:53.930313|S|2|43.28|0|2
C|ARMK|20250711|12:06:53.930314|S|1|43.28|0|1
C|ARMK|20250711|12:14:32.817688|S|1|43.29|0|1
C|ARMK|20250711|12:15:06.702677|S|1|43.3|0|1
C|ARMK|20250711|12:22:19.680580|S|1|43.35|0|1
C|ARMK|20250711|12:28:20.193984|S|1|43.36|0|1
C|ARMK|20250711|12:28:20.193984|S|3|43.36|0|3
C|ARMK|20250711|12:28:20.193985|S|1|43.36|0|1
C|ARMK|20250711|12:28:20.193985|S|2|43.36|0|2
C|ARMK|20250711|12:28:20.193985|S|1|43.36|0|1
C|ARMK|20250711|12:28:20.193985|S|1|43.36|0|1
C|ARMK|20250711|12:34:14.094526|S|1|43.37|0|1
C|ARMK|20250711|12:57:13.410725|S|2|43.49|0|2
C|ARMK|20250711|13:01:51.923021|S|2|43.49|0|2
C|ARMK|20250711|13:02:28.848837|S|2|43.5|0|2
C|ARMK|20250711|13:07:48.156661|S|3|43.48|0|3
C|ARMK|20250711|13:08:46.476166|S|3|43.48|0|3
C|ARMK|20250711|13:08:56.935543|S|1|43.48|0|1
C|ARMK|20250711|13:21:42.526426|S|4|43.48|0|4
C|ARMK|20250711|13:24:00.033368|S|2|43.47|0|2
C|ARMK|20250711|13:24:56.878429|S|1|43.47|0|1
C|ARMK|20250711|13:27:08.605024|S|4|43.48|0|4
C|ARMK|20250711|13:28:15.933865|S|2|43.48|0|2
C|ARMK|20250711|13:28:17.504483|S|3|43.48|0|3
C|ARMK|20250711|13:28:17.504483|S|1|43.48|0|1
C|ARMK|20250711|13:32:36.613855|S|1|43.47|0|1
C|ARMK|20250711|13:42:18.968218|S|2|43.45|0|2
C|ARMK|20250711|13:42:18.968218|S|1|43.45|0|1
C|ARMK|20250711|13:42:18.968218|S|2|43.45|0|2
C|ARMK|20250711|13:42:18.968218|S|1|43.45|0|1
C|ARMK|20250711|13:42:18.968219|S|1|43.45|0|1
C|ARMK|20250711|13:42:18.968220|S|1|43.45|0|1
C|ARMK|20250711|13:42:18.968220|S|1|43.45|0|1
C|ARMK|20250711|13:42:18.968220|S|1|43.45|0|1
C|ARMK|20250711|13:42:18.968221|S|2|43.45|0|2
C|ARMK|20250711|13:42:18.968221|S|1|43.45|0|1
C|ARMK|20250711|13:42:18.968221|S|1|43.45|0|1
C|ARMK|20250711|13:43:16.352401|S|2|43.46|0|2
C|ARMK|20250711|13:43:16.352401|S|3|43.46|0|3
C|ARMK|20250711|13:44:16.057100|S|2|43.48|0|2
C|ARMK|20250711|13:44:47.293778|S|1|43.48|0|1
C|ARMK|20250711|13:52:26.748404|S|14|43.49|0|14
C|ARMK|20250711|13:52:26.748404|S|1|43.49|0|1
C|ARMK|20250711|13:53:00.780417|S|1|43.49|0|1
C|ARMK|20250711|14:00:32.561427|S|1|43.49|0|1
C|ARMK|20250711|14:03:03.684823|S|2|43.49|0|2
C|ARMK|20250711|14:13:14.792232|S|3|43.48|0|3
C|ARMK|20250711|14:22:12.301659|S|2|43.46|0|2
C|ARMK|20250711|14:22:12.301659|S|7|43.46|0|7
C|ARMK|20250711|14:22:12.301660|S|1|43.46|0|1
C|ARMK|20250711|14:22:12.301660|S|2|43.46|0|2
C|ARMK|20250711|14:27:07.562941|S|1|43.47|0|1
C|ARMK|20250711|14:32:01.782165|S|4|43.46|0|4
C|ARMK|20250711|14:42:04.306536|S|100|43.54|0|100
C|ARMK|20250711|14:43:20.720139|S|1|43.54|0|1
C|ARMK|20250711|14:44:25.719543|S|2|43.54|0|2
C|ARMK|20250711|14:44:44.762730|S|126|43.54|0|126
C|ARMK|20250711|14:47:03.850230|S|2|43.56|0|2
C|ARMK|20250711|14:50:22.034908|S|8|43.57|0|8
C|ARMK|20250711|14:50:22.034908|S|1|43.57|0|1
C|ARMK|20250711|14:52:30.365352|S|2|43.58|0|2
C|ARMK|20250711|14:52:55.555241|S|39|43.575|0|39
C|ARMK|20250711|14:53:31.199841|S|2|43.6|0|2
C|ARMK|20250711|14:53:56.147008|S|4|43.63|0|4
C|ARMK|20250711|14:54:48.161029|S|8|43.63|0|8
C|ARMK|20250711|15:09:26.455869|S|4|43.46|0|4
C|ARMK|20250711|15:09:26.456767|S|4|43.46|0|4
C|ARMK|20250711|15:09:26.456767|S|1|43.46|0|1
C|ARMK|20250711|15:14:16.466660|S|1|43.45|0|1
C|ARMK|20250711|15:16:39.428114|S|100|43.37|0|100
C|ARMK|20250711|15:18:05.910041|S|8|43.38|0|8
C|ARMK|20250711|15:19:18.681273|S|2|43.4|0|2
C|ARMK|20250711|15:19:18.681273|S|2|43.4|0|2
C|ARMK|20250711|15:21:34.445558|S|1|43.41|0|1
C|ARMK|20250711|15:23:11.666864|S|6|43.52|0|6
C|ARMK|20250711|15:27:42.524545|S|2|43.52|0|2
C|ARMK|20250711|15:30:17.328127|S|20|43.53|0|20
C|ARMK|20250711|15:38:02.941873|S|1|43.56|0|1
C|ARMK|20250711|15:48:30.031284|S|4|43.47|0|4
C|ARMK|20250711|15:50:10.041541|S|39|43.51|0|39
C|ARMK|20250711|15:57:07.426160|S|57|43.47|0|57
C|ARMK|20250711|15:57:26.378578|S|8|43.48|0|8
C|ARMK|20250711|15:57:26.383791|S|200|43.495|0|200
C|ARMK|20250711|15:59:03.192805|S|44|43.51|0|44
C|ARMK|20250711|15:59:09.439044|S|100|43.5|0|100
C|ARMK|20250711|15:59:11.564734|S|100|43.5|0|100
C|ARMK|20250711|15:59:15.903069|S|100|43.5|0|100
C|ARMK|20250711|15:59:43.919295|S|100|43.485|0|100
C|ARMK|20250711|15:59:44.006173|S|100|43.49|0|100
C|ARMN|20250711|09:41:40.433171|S|83|7.09|0|83
C|ARMN|20250711|09:41:40.433245|S|17|7.09|0|17
C|ARMN|20250711|09:57:17.337354|S|100|7.12|0|100
C|ARMN|20250711|10:05:50.179981|S|100|7.11|0|100
C|ARMN|20250711|10:05:50.180139|E|100|7.105|0|100
C|ARMN|20250711|10:09:18.824681|E|100|7.08|0|100
C|ARMN|20250711|10:12:16.951018|S|100|7.09|0|100
C|ARMN|20250711|10:13:25.641389|S|100|7.08|0|100
C|ARMN|20250711|10:14:39.578824|S|12|7.09|0|12
C|ARMN|20250711|10:14:40.063844|S|12|7.09|0|12
C|ARMN|20250711|10:17:02.973972|E|100|7.08|0|100
C|ARMN|20250711|10:18:16.798657|S|492|7.075|0|492
C|ARMN|20250711|10:18:16.798658|S|8|7.08|0|8
C|ARMN|20250711|10:20:57.724632|S|5|7.06|0|5
C|ARMN|20250711|10:21:16.721297|S|100|7.06|0|100
C|ARMN|20250711|10:24:16.646439|S|200|7.07|0|200
C|ARMN|20250711|10:27:16.570253|S|200|7.05|0|200
C|ARMN|20250711|10:30:16.491276|S|100|7.06|0|100
C|ARMN|20250711|10:30:16.491276|S|200|7.06|0|200
C|ARMN|20250711|10:30:16.491276|S|100|7.06|0|100
C|ARMN|20250711|10:31:28.338439|S|100|7.05|0|100
C|ARMN|20250711|10:33:16.410128|S|100|7.07|0|100
C|ARMN|20250711|10:33:16.410128|S|100|7.07|0|100
C|ARMN|20250711|10:36:16.337007|S|400|7.065|0|400
C|ARMN|20250711|10:45:19.568027|E|100|7.065|0|100
C|ARMN|20250711|10:47:36.962404|S|100|7.08|0|100
C|ARMN|20250711|10:47:36.968716|S|100|7.08|0|100
C|ARMN|20250711|10:47:36.983772|S|19|7.07|0|19
C|ARMN|20250711|10:47:36.983772|S|100|7.07|0|100
C|ARMN|20250711|10:47:36.984776|S|100|7.07|0|100
C|ARMN|20250711|10:48:16.033415|S|200|7.08|0|200
C|ARMN|20250711|10:48:16.033415|S|100|7.08|0|100
C|ARMN|20250711|10:50:34.151531|S|8|7.09|0|8
C|ARMN|20250711|10:50:34.151996|S|6|7.09|0|6
C|ARMN|20250711|10:50:45.827412|S|400|7.09|0|400
C|ARMN|20250711|10:50:45.833734|S|400|7.09|0|400
C|ARMN|20250711|10:50:45.842374|S|300|7.09|0|300
C|ARMN|20250711|10:50:45.848681|S|300|7.09|0|300
C|ARMN|20250711|10:50:45.854978|S|300|7.09|0|300
C|ARMN|20250711|10:50:45.861284|S|200|7.09|0|200
C|ARMN|20250711|10:50:45.867609|S|200|7.09|0|200
C|ARMN|20250711|10:50:45.873903|S|200|7.09|0|200
C|ARMN|20250711|10:50:45.880193|S|200|7.09|0|200
C|ARMN|20250711|10:50:45.886486|S|200|7.09|0|200
C|ARMN|20250711|10:50:45.892783|S|100|7.09|0|100
C|ARMN|20250711|10:50:45.899075|S|100|7.09|0|100
C|ARMN|20250711|10:50:45.905364|S|100|7.09|0|100
C|ARMN|20250711|10:50:45.911652|S|100|7.09|0|100
C|ARMN|20250711|10:50:45.917943|S|100|7.09|0|100
C|ARMN|20250711|10:50:45.924229|S|100|7.09|0|100
C|ARMN|20250711|10:50:45.930529|S|100|7.09|0|100
C|ARMN|20250711|10:50:45.936820|S|100|7.09|0|100
C|ARMN|20250711|10:50:45.943110|S|100|7.09|0|100
C|ARMN|20250711|10:51:15.950311|S|300|7.095|0|300
C|ARMN|20250711|10:54:15.877128|S|200|7.09|0|200
C|ARMN|20250711|10:54:15.877129|S|100|7.09|0|100
C|ARMN|20250711|10:54:15.877129|S|100|7.09|0|100
C|ARMN|20250711|10:57:15.805542|S|400|7.075|0|400
C|ARMN|20250711|11:00:15.725502|S|100|7.07|0|100
C|ARMN|20250711|11:00:15.725502|S|200|7.07|0|200
C|ARMN|20250711|11:00:15.725503|S|100|7.07|0|100
C|ARMN|20250711|11:00:44.881443|E|100|7.065|0|100
C|ARMN|20250711|11:00:45.097415|E|100|7.065|0|100
C|ARMN|20250711|11:03:15.653182|S|100|7.075|0|100
C|ARMN|20250711|11:07:52.558600|S|200|7.07|0|200
C|ARMN|20250711|11:07:52.581041|S|200|7.07|0|200
C|ARMN|20250711|11:09:15.489200|S|200|7.075|0|200
C|ARMN|20250711|11:18:15.265159|S|100|7.07|0|100
C|ARMN|20250711|11:18:15.265159|S|100|7.07|0|100
C|ARMN|20250711|11:24:15.105112|S|100|7.08|0|100
C|ARMN|20250711|11:33:04.548905|S|200|7.09|0|200
C|ARMN|20250711|11:33:04.559709|S|200|7.09|0|200
C|ARMN|20250711|11:36:14.794622|S|200|7.09|0|200
C|ARMN|20250711|11:36:14.794622|S|300|7.09|0|300
C|ARMN|20250711|11:38:25.329737|S|300|7.09|0|300
C|ARMN|20250711|11:38:25.336070|S|500|7.09|0|500
C|ARMN|20250711|11:39:14.730617|S|500|7.085|0|500
C|ARMN|20250711|11:42:14.664589|S|310|7.085|0|310
C|ARMN|20250711|11:42:14.664589|S|190|7.09|0|190
C|ARMN|20250711|11:45:09.352003|S|42|7.07|0|42
C|ARMN|20250711|11:45:09.352003|S|58|7.07|0|58
C|ARMN|20250711|11:51:14.409741|S|100|7.075|0|100
C|ARMN|20250711|11:57:45.835868|S|200|7.07|0|200
C|ARMN|20250711|12:02:31.006672|S|400|7.06|0|400
C|ARMN|20250711|12:02:31.014086|S|400|7.06|0|400
C|ARMN|20250711|12:02:31.022116|S|300|7.06|0|300
C|ARMN|20250711|12:02:31.028414|S|200|7.06|0|200
C|ARMN|20250711|12:02:31.034709|S|200|7.06|0|200
C|ARMN|20250711|12:02:31.041001|S|100|7.06|0|100
C|ARMN|20250711|12:02:31.047291|S|100|7.06|0|100
C|ARMN|20250711|12:02:31.053584|S|100|7.06|0|100
C|ARMN|20250711|12:02:31.059874|S|100|7.06|0|100
C|ARMN|20250711|12:02:31.066165|S|100|7.06|0|100
C|ARMN|20250711|12:03:14.101995|S|500|7.055|0|500
C|ARMN|20250711|12:09:13.946956|S|194|7.035|0|194
C|ARMN|20250711|12:13:21.721632|E|100|7.02|0|100
C|ARMN|20250711|12:18:13.714495|S|94|7.02|0|94
C|ARMN|20250711|12:20:25.642520|E|100|7.01|0|100
C|ARMN|20250711|12:21:29.161477|S|200|7.02|0|200
C|ARMN|20250711|12:33:07.661530|E|1|7.03|0|1
C|ARMN|20250711|12:33:07.661530|E|100|7.03|0|100
C|ARMN|20250711|12:33:07.796326|E|100|7.03|0|100
C|ARMN|20250711|12:48:12.949348|S|250|7.045|0|250
C|ARMN|20250711|12:51:12.867320|S|250|7.05|0|250
C|ARMN|20250711|12:54:01.924933|S|100|7.04|0|100
C|ARMN|20250711|12:57:16.040140|E|100|7.05|0|100
C|ARMN|20250711|13:00:12.642857|S|500|7.055|0|500
C|ARMN|20250711|13:09:12.407943|S|100|7.05|0|100
C|ARMN|20250711|13:15:12.255069|S|200|7.05|0|200
C|ARMN|20250711|13:15:12.255069|S|88|7.05|0|88
C|ARMN|20250711|13:15:12.255069|S|212|7.05|0|212
C|ARMN|20250711|13:18:12.187324|S|100|7.05|0|100
C|ARMN|20250711|13:21:12.102211|S|400|7.06|0|400
C|ARMN|20250711|13:21:12.102211|S|100|7.06|0|100
C|ARMN|20250711|13:24:12.021978|S|200|7.06|0|200
C|ARMN|20250711|13:27:11.946414|S|200|7.06|0|200
C|ARMN|20250711|13:27:11.946415|S|300|7.06|0|300
C|ARMN|20250711|13:27:18.839733|S|100|7.06|0|100
C|ARMN|20250711|13:30:04.331667|E|100|7.04|0|100
C|ARMN|20250711|13:30:04.332109|S|7|7.04|0|7
C|ARMN|20250711|13:39:58.429583|E|41|7.04|0|41
C|ARMN|20250711|13:40:23.431602|S|100|7.04|0|100
C|ARMN|20250711|13:40:28.277044|S|34|7.04|0|34
C|ARMN|20250711|13:42:11.563347|S|100|7.05|0|100
C|ARMN|20250711|13:45:11.486101|S|300|7.045|0|300
C|ARMN|20250711|13:48:11.408665|S|100|7.05|0|100
C|ARMN|20250711|13:50:02.770081|E|200|7.04|0|200
C|ARMN|20250711|13:51:11.332097|S|200|7.05|0|200
C|ARMN|20250711|13:51:11.332098|S|300|7.05|0|300
C|ARMN|20250711|14:00:16.596414|S|46|7.07|0|46
C|ARMN|20250711|14:02:12.239723|S|100|7.07|0|100
C|ARMN|20250711|14:02:12.246072|S|100|7.07|0|100
C|ARMN|20250711|14:02:12.252363|S|100|7.07|0|100
C|ARMN|20250711|14:02:12.258662|S|100|7.07|0|100
C|ARMN|20250711|14:02:12.264956|S|100|7.07|0|100
C|ARMN|20250711|14:02:12.488583|S|200|7.07|0|200
C|ARMN|20250711|14:02:12.488671|S|200|7.07|0|200
C|ARMN|20250711|14:04:46.213620|E|100|7.08|0|100
C|ARMN|20250711|14:04:46.213620|E|10|7.08|0|10
C|ARMN|20250711|14:05:24.935531|S|350|7.075|0|350
C|ARMN|20250711|14:05:52.601323|S|3|7.08|0|3
C|ARMN|20250711|14:05:54.160229|S|6|7.08|0|6
C|ARMN|20250711|14:05:55.720715|S|6|7.08|0|6
C|ARMN|20250711|14:05:57.246978|S|5|7.08|0|5
C|ARMN|20250711|14:12:10.789341|S|200|7.075|0|200
C|ARMN|20250711|14:12:10.789341|S|200|7.08|0|200
C|ARMN|20250711|14:12:10.789341|S|100|7.08|0|100
C|ARMN|20250711|14:18:10.635947|S|100|7.08|0|100
C|ARMN|20250711|14:20:10.381340|S|90|7.07|0|90
C|ARMN|20250711|14:21:10.562978|S|200|7.08|0|200
C|ARMN|20250711|14:21:10.562978|S|300|7.08|0|300
C|ARMN|20250711|14:21:43.609384|S|100|7.07|0|100
C|ARMN|20250711|14:24:10.481748|S|100|7.08|0|100
C|ARMN|20250711|14:24:10.481748|S|100|7.08|0|100
C|ARMN|20250711|14:24:10.481749|S|200|7.08|0|200
C|ARMN|20250711|14:24:10.481749|S|100|7.08|0|100
C|ARMN|20250711|14:24:18.920558|S|100|7.07|0|100
C|ARMN|20250711|14:24:53.697429|S|22|7.08|0|22
C|ARMN|20250711|14:24:55.461196|S|100|7.075|0|100
C|ARMN|20250711|14:27:10.416589|S|500|7.09|0|500
C|ARMN|20250711|14:30:10.328794|S|350|7.085|0|350
C|ARMN|20250711|14:30:10.328794|S|150|7.085|0|150
C|ARMN|20250711|14:33:10.250069|S|500|7.09|0|500
C|ARMN|20250711|14:36:10.182189|S|500|7.09|0|500
C|ARMN|20250711|14:36:10.182189|S|100|7.09|0|100
C|ARMN|20250711|14:36:58.309876|S|200|7.08|0|200
C|ARMN|20250711|14:36:58.309876|S|22|7.08|0|22
C|ARMN|20250711|14:39:10.108093|S|400|7.09|0|400
C|ARMN|20250711|14:39:10.108093|S|100|7.09|0|100
C|ARMN|20250711|14:42:10.019637|S|200|7.09|0|200
C|ARMN|20250711|14:42:10.019637|S|200|7.09|0|200
C|ARMN|20250711|14:42:10.019637|S|100|7.09|0|100
C|ARMN|20250711|14:45:09.943183|S|400|7.085|0|400
C|ARMN|20250711|14:48:09.871055|S|600|7.085|0|600
C|ARMN|20250711|14:48:33.852576|E|100|7.08|0|100
C|ARMN|20250711|14:51:09.788853|S|200|7.085|0|200
C|ARMN|20250711|14:51:09.788854|S|300|7.085|0|300
C|ARMN|20250711|14:54:09.715856|S|200|7.09|0|200
C|ARMN|20250711|14:54:09.715856|S|200|7.09|0|200
C|ARMN|20250711|14:54:20.504971|S|87|7.08|0|87
C|ARMN|20250711|14:59:12.663061|S|45|7.07|0|45
C|ARMN|20250711|14:59:55.295936|S|200|7.07|0|200
C|ARMN|20250711|15:01:38.742995|S|200|7.07|0|200
C|ARMN|20250711|15:04:04.824341|S|200|7.07|0|200
C|ARMN|20250711|15:06:09.403139|S|200|7.08|0|200
C|ARMN|20250711|15:06:09.403140|S|200|7.08|0|200
C|ARMN|20250711|15:09:09.340879|S|390|7.075|0|390
C|ARMN|20250711|15:09:09.340879|S|10|7.08|0|10
C|ARMN|20250711|15:11:23.062050|S|243|7.065|0|243
C|ARMN|20250711|15:11:57.133100|S|43|7.065|0|43
C|ARMN|20250711|15:11:57.133100|S|157|7.065|0|157
C|ARMN|20250711|15:15:09.178221|S|100|7.08|0|100
C|ARMN|20250711|15:15:09.178221|S|200|7.08|0|200
C|ARMN|20250711|15:15:09.178221|S|190|7.08|0|190
C|ARMN|20250711|15:15:09.178221|S|100|7.08|0|100
C|ARMN|20250711|15:15:09.178221|S|10|7.08|0|10
C|ARMN|20250711|15:18:09.094411|S|500|7.075|0|500
C|ARMN|20250711|15:18:24.494140|E|200|7.06|0|200
C|ARMN|20250711|15:18:24.494140|E|213|7.06|0|213
C|ARMN|20250711|15:18:41.296791|S|200|7.065|0|200
C|ARMN|20250711|15:19:10.232283|S|200|7.065|0|200
C|ARMN|20250711|15:21:07.378079|S|199|7.06|0|199
C|ARMN|20250711|15:21:07.378079|S|1|7.06|0|1
C|ARMN|20250711|15:21:07.378079|S|100|7.06|0|100
C|ARMN|20250711|15:21:09.043640|S|200|7.07|0|200
C|ARMN|20250711|15:21:34.641794|S|1|7.06|0|1
C|ARMN|20250711|15:21:34.641794|S|15|7.06|0|15
C|ARMN|20250711|15:21:34.641794|S|184|7.06|0|184
C|ARMN|20250711|15:24:08.938685|S|200|7.06|0|200
C|ARMN|20250711|15:24:08.938685|S|300|7.06|0|300
C|ARMN|20250711|15:24:25.079963|E|100|7.05|0|100
C|ARMN|20250711|15:24:25.648312|E|100|7.05|0|100
C|ARMN|20250711|15:25:59.534266|S|100|7.05|0|100
C|ARMN|20250711|15:27:08.864468|S|100|7.06|0|100
C|ARMN|20250711|15:27:08.864468|S|300|7.06|0|300
C|ARMN|20250711|15:27:08.864468|S|200|7.06|0|200
C|ARMN|20250711|15:30:08.788588|S|500|7.055|0|500
C|ARMN|20250711|15:32:00.237856|S|100|7.05|0|100
C|ARMN|20250711|15:33:08.717819|S|300|7.06|0|300
C|ARMN|20250711|15:33:08.717819|S|100|7.06|0|100
C|ARMN|20250711|15:33:08.717820|S|100|7.06|0|100
C|ARMN|20250711|15:33:17.770725|S|41|7.05|0|41
C|ARMN|20250711|15:35:43.873972|S|24|7.05|0|24
C|ARMN|20250711|15:36:08.643414|S|500|7.055|0|500
C|ARMN|20250711|15:39:08.561455|S|500|7.055|0|500
C|ARMN|20250711|15:42:09.616328|E|95|7.045|0|95
C|ARMN|20250711|15:43:02.085922|S|95|7.04|0|95
C|ARMN|20250711|15:44:50.401040|S|300|7.05|0|300
C|ARMN|20250711|15:44:50.401040|S|500|7.05|0|500
C|ARMN|20250711|15:48:08.322957|S|500|7.045|0|500
C|ARMN|20250711|15:50:29.236096|S|45|7.04|0|45
C|ARMN|20250711|15:54:08.170732|S|500|7.045|0|500
C|ARMN|20250711|15:57:09.815715|S|4|7.035|0|4
C|ARMN|20250711|15:57:38.570902|S|300|7.035|0|300
C|ARMN|20250711|15:57:40.104221|S|200|7.035|0|200
C|ARMN|20250711|15:57:57.056216|S|20|7.035|0|20
C|ARMN|20250711|15:58:14.451541|S|89|7.04|0|89
C|ARMN|20250711|15:58:40.748422|S|100|7.04|0|100
C|ARMN|20250711|15:58:40.748452|S|400|7.04|0|400
C|ARMN|20250711|15:58:40.748452|S|196|7.04|0|196
C|ARMN|20250711|15:58:40.748453|S|412|7.04|0|412
C|ARMN|20250711|15:58:41.260849|S|7|7.035|0|7
C|ARMN|20250711|15:58:42.732426|S|29|7.035|0|29
C|ARMN|20250711|15:59:01.358767|S|500|7.035|0|500
C|ARMN|20250711|15:59:01.496277|S|100|7.035|0|100
C|ARMN|20250711|15:59:03.800109|S|500|7.035|0|500
C|ARMN|20250711|15:59:05.038942|S|400|7.035|0|400
C|ARMN|20250711|15:59:35.906076|E|3|7.03|0|3
C|ARMN|20250711|15:59:35.906076|E|97|7.03|0|97
C|ARMN|20250711|15:59:47.688384|S|2|7.03|0|2
C|ARMN|20250711|15:59:50.024542|S|40|7.03|0|40
C|ARMN|20250711|15:59:50.024542|S|15|7.03|0|15
C|ARMN|20250711|15:59:50.027098|S|260|7.03|0|260
C|ARMN|20250711|15:59:50.027289|S|125|7.03|0|125
C|ARMN|20250711|15:59:53.524369|S|68|7.03|0|68
C|ARMN|20250711|15:59:54.212828|S|56|7.04|0|56
C|ARMN|20250711|15:59:56.003073|E|32|7.03|0|32
C|ARMN|20250711|15:59:56.980464|S|154|7.04|0|154
C|AROC|20250711|10:15:47.220357|S|75|23.37|0|75
C|AROC|20250711|10:22:37.199062|S|52|23.38|0|52
C|AROC|20250711|11:24:47.087394|S|2|23.46|0|2
C|AROC|20250711|11:32:22.846620|S|24|23.42|0|24
C|AROC|20250711|11:32:22.846620|S|1|23.42|0|1
C|AROC|20250711|11:36:03.040905|S|32|23.46|0|32
C|AROC|20250711|11:45:31.270316|S|14|23.42|0|14
C|AROC|20250711|11:45:31.339866|S|61|23.42|0|61
C|AROC|20250711|11:45:56.271483|S|70|23.41|0|70
C|AROC|20250711|11:57:49.636335|S|19|23.41|0|19
C|AROC|20250711|12:14:38.760034|S|166|23.32|0|166
C|AROC|20250711|12:27:41.397660|S|165|23.38|0|165
C|AROC|20250711|12:52:37.335629|S|2|23.47|0|2
C|AROC|20250711|12:53:56.736377|S|165|23.47|0|165
C|AROC|20250711|13:04:32.908788|S|75|23.48|0|75
C|AROC|20250711|13:04:32.908850|S|25|23.48|0|25
C|AROC|20250711|14:05:55.857356|S|75|23.34|0|75
C|AROC|20250711|14:50:42.731821|S|50|23.32|0|50
C|AROC|20250711|14:50:42.742471|S|50|23.32|0|50
C|AROC|20250711|14:50:42.752838|S|50|23.32|0|50
C|AROC|20250711|14:50:42.793358|S|50|23.32|0|50
C|AROC|20250711|15:18:03.200644|S|75|23.28|0|75
C|ARQ|20250711|15:58:47.501097|S|200|5.75|0|200
C|ARQQ|20250711|09:43:10.062234|S|3|37.1|0|3
C|ARQQ|20250711|09:59:47.912565|S|1|37.14|0|1
C|ARQQ|20250711|10:00:33.904313|S|7|37.14|0|7
C|ARQQ|20250711|10:04:24.992133|S|100|37.385|0|100
C|ARQQ|20250711|10:39:10.571591|S|1|36.84|0|1
C|ARQQ|20250711|11:44:45.987509|S|1|35.51|0|1
C|ARQQ|20250711|11:59:47.907597|S|1|35.02|0|1
C|ARQQ|20250711|12:01:22.224924|S|100|35.24|0|100
C|ARQQ|20250711|15:30:33.326230|S|100|34.98|0|100
C|ARQT|20250711|09:42:44.602235|S|100|15|0|100
C|ARQT|20250711|14:34:15.324759|S|50|14.94|0|50
C|ARQT|20250711|15:00:07.588976|S|100|14.935|0|100
C|ARQT|20250711|15:02:40.488079|S|4|14.92|0|4
C|ARQT|20250711|15:16:25.921028|S|3|15.005|0|3
C|ARQT|20250711|15:18:58.135096|S|4|15.01|0|4
C|ARQT|20250711|15:53:42.870509|S|4|14.98|0|4
C|ARQT|20250711|15:53:42.870563|S|4|14.98|0|4
C|ARQT|20250711|15:53:42.870574|S|4|14.98|0|4
C|ARQT|20250711|15:53:42.870593|S|8|14.98|0|8
C|ARR|20250711|10:02:39.593322|S|61|16.92|0|61
C|ARR|20250711|10:06:10.821646|S|100|16.93|0|100
C|ARR|20250711|10:06:25.201637|S|100|16.92|0|100
C|ARR|20250711|10:20:44.711494|S|100|16.94|0|100
C|ARR|20250711|10:29:55.654653|S|200|16.95|0|200
C|ARR|20250711|10:33:18.921257|S|100|16.96|0|100
C|ARR|20250711|10:35:20.695290|S|42|16.955|0|42
C|ARR|20250711|10:35:23.043114|S|1|16.95|0|1
C|ARR|20250711|10:43:40.104735|S|100|16.93|0|100
C|ARR|20250711|10:45:08.513625|S|2|16.93|0|2
C|ARR|20250711|10:50:33.002760|S|64|16.94|0|64
C|ARR|20250711|10:50:33.002760|S|36|16.94|0|36
C|ARR|20250711|10:54:55.106599|S|100|16.945|0|100
C|ARR|20250711|10:55:52.388062|S|47|16.94|0|47
C|ARR|20250711|10:57:00.964782|S|100|16.95|0|100
C|ARR|20250711|10:59:28.714097|S|2|16.94|0|2
C|ARR|20250711|11:04:00.584201|S|23|16.95|0|23
C|ARR|20250711|11:09:04.057507|S|1|16.94|0|1
C|ARR|20250711|11:09:12.163222|S|1|16.94|0|1
C|ARR|20250711|11:13:48.916850|S|2|16.93|0|2
C|ARR|20250711|11:14:55.063226|S|1|16.93|0|1
C|ARR|20250711|11:17:58.610181|S|100|16.93|0|100
C|ARR|20250711|11:24:49.150692|S|5|16.93|0|5
C|ARR|20250711|11:26:47.912211|S|5|16.92|0|5
C|ARR|20250711|11:26:47.912211|S|167|16.92|0|167
C|ARR|20250711|11:28:09.123841|S|2|16.91|0|2
C|ARR|20250711|11:32:18.042536|S|3|16.92|0|3
C|ARR|20250711|11:33:54.550231|S|30|16.93|0|30
C|ARR|20250711|11:38:12.923917|S|68|16.925|0|68
C|ARR|20250711|11:38:13.041905|S|1|16.93|0|1
C|ARR|20250711|11:39:48.164724|S|56|16.93|0|56
C|ARR|20250711|11:39:48.164724|S|44|16.93|0|44
C|ARR|20250711|11:39:49.186847|S|100|16.93|0|100
C|ARR|20250711|11:40:45.625223|S|14|16.925|0|14
C|ARR|20250711|11:46:48.655016|S|1|16.92|0|1
C|ARR|20250711|11:53:22.789390|S|172|16.915|0|172
C|ARR|20250711|11:54:21.816845|S|99|16.9|0|99
C|ARR|20250711|12:00:20.993283|S|89|16.9|0|89
C|ARR|20250711|12:00:20.993283|S|11|16.9|0|11
C|ARR|20250711|12:07:45.539364|S|2|16.855|0|2
C|ARR|20250711|12:09:05.555769|S|27|16.855|0|27
C|ARR|20250711|12:10:06.687001|S|29|16.855|0|29
C|ARR|20250711|12:11:39.747165|S|2|16.85|0|2
C|ARR|20250711|12:14:11.271479|S|3|16.86|0|3
C|ARR|20250711|12:16:44.863031|S|166|16.87|0|166
C|ARR|20250711|12:17:31.067011|S|85|16.87|0|85
C|ARR|20250711|12:18:27.959747|S|5|16.86|0|5
C|ARR|20250711|12:19:45.640179|S|55|16.855|0|55
C|ARR|20250711|12:21:23.691981|S|100|16.855|0|100
C|ARR|20250711|12:22:41.332342|S|100|16.85|0|100
C|ARR|20250711|12:34:12.202887|S|35|16.87|0|35
C|ARR|20250711|12:38:56.296948|S|48|16.88|0|48
C|ARR|20250711|12:39:50.154962|S|2|16.88|0|2
C|ARR|20250711|12:43:57.048667|S|3|16.88|0|3
C|ARR|20250711|12:44:55.045129|S|62|16.88|0|62
C|ARR|20250711|12:47:10.251401|S|100|16.89|0|100
C|ARR|20250711|12:48:07.928922|S|168|16.885|0|168
C|ARR|20250711|12:48:37.993863|S|100|16.87|0|100
C|ARR|20250711|12:50:24.523838|S|100|16.86|0|100
C|ARR|20250711|12:54:40.362834|S|2|16.855|0|2
C|ARR|20250711|12:54:47.325929|S|3|16.855|0|3
C|ARR|20250711|12:57:39.038110|S|100|16.86|0|100
C|ARR|20250711|13:01:47.291856|S|3|16.86|0|3
C|ARR|20250711|13:04:37.460606|S|3|16.85|0|3
C|ARR|20250711|13:08:38.298651|S|100|16.85|0|100
C|ARR|20250711|13:10:02.133055|S|4|16.855|0|4
C|ARR|20250711|13:15:07.027504|S|100|16.86|0|100
C|ARR|20250711|13:15:29.494028|S|93|16.865|0|93
C|ARR|20250711|13:17:01.196823|S|4|16.865|0|4
C|ARR|20250711|13:17:22.632883|S|6|16.865|0|6
C|ARR|20250711|13:19:18.924366|S|6|16.86|0|6
C|ARR|20250711|13:19:54.628975|S|49|16.86|0|49
C|ARR|20250711|13:20:57.410521|S|100|16.875|0|100
C|ARR|20250711|13:23:22.470430|S|100|16.88|0|100
C|ARR|20250711|13:25:17.903559|S|6|16.875|0|6
C|ARR|20250711|13:31:57.526997|S|1|16.88|0|1
C|ARR|20250711|13:33:30.517220|S|100|16.89|0|100
C|ARR|20250711|13:34:16.393836|S|6|16.88|0|6
C|ARR|20250711|13:34:57.979831|S|1|16.88|0|1
C|ARR|20250711|13:35:12.757965|S|3|16.88|0|3
C|ARR|20250711|13:37:10.977624|S|2|16.88|0|2
C|ARR|20250711|13:37:15.890186|S|6|16.88|0|6
C|ARR|20250711|13:40:15.383751|S|6|16.885|0|6
C|ARR|20250711|13:43:14.881458|S|6|16.88|0|6
C|ARR|20250711|13:45:52.548641|S|99|16.89|0|99
C|ARR|20250711|13:47:15.367091|S|17|16.885|0|17
C|ARR|20250711|13:47:15.758922|S|1|16.885|0|1
C|ARR|20250711|13:51:20.185195|S|2|16.875|0|2
C|ARR|20250711|13:51:39.022394|S|100|16.88|0|100
C|ARR|20250711|13:52:13.367196|S|6|16.87|0|6
C|ARR|20250711|13:55:42.867036|S|6|16.87|0|6
C|ARR|20250711|13:56:48.520747|S|3|16.875|0|3
C|ARR|20250711|13:58:04.085678|S|61|16.89|0|61
C|ARR|20250711|13:58:05.455355|S|39|16.89|0|39
C|ARR|20250711|13:58:05.455355|S|61|16.89|0|61
C|ARR|20250711|13:58:46.559370|S|22|16.89|0|22
C|ARR|20250711|13:58:46.559370|S|39|16.89|0|39
C|ARR|20250711|14:00:17.874661|S|22|16.89|0|22
C|ARR|20250711|14:00:17.874661|S|39|16.89|0|39
C|ARR|20250711|14:01:07.885615|S|61|16.89|0|61
C|ARR|20250711|14:01:08.101784|S|159|16.89|0|159
C|ARR|20250711|14:01:40.994941|S|1|16.88|0|1
C|ARR|20250711|14:04:41.354939|S|6|16.87|0|6
C|ARR|20250711|14:05:57.503357|S|2|16.87|0|2
C|ARR|20250711|14:06:51.069165|S|3|16.87|0|3
C|ARR|20250711|14:07:10.436309|S|100|16.88|0|100
C|ARR|20250711|14:07:16.498551|S|6|16.87|0|6
C|ARR|20250711|14:10:10.355814|S|6|16.87|0|6
C|ARR|20250711|14:11:41.298421|S|100|16.865|0|100
C|ARR|20250711|14:16:58.937977|S|3|16.86|0|3
C|ARR|20250711|14:18:59.850833|S|6|16.86|0|6
C|ARR|20250711|14:20:36.903598|S|100|16.87|0|100
C|ARR|20250711|14:20:36.903823|S|100|16.87|0|100
C|ARR|20250711|14:20:37.967767|S|100|16.88|0|100
C|ARR|20250711|14:20:41.599266|S|2|16.875|0|2
C|ARR|20250711|14:20:52.746296|S|100|16.9|0|100
C|ARR|20250711|14:20:52.746296|S|120|16.9|0|120
C|ARR|20250711|14:21:01.298709|S|100|16.9|0|100
C|ARR|20250711|14:28:27.670816|S|36|16.89|0|36
C|ARR|20250711|14:31:07.415583|S|100|16.88|0|100
C|ARR|20250711|14:31:07.415583|S|1|16.88|0|1
C|ARR|20250711|14:34:31.801061|S|2|16.88|0|2
C|ARR|20250711|14:37:39.356509|S|2|16.89|0|2
C|ARR|20250711|14:37:39.356509|S|1|16.89|0|1
C|ARR|20250711|14:39:29.169901|S|100|16.9|0|100
C|ARR|20250711|14:42:01.411678|S|100|16.91|0|100
C|ARR|20250711|14:48:52.007034|S|2|16.92|0|2
C|ARR|20250711|14:49:02.378899|S|100|16.93|0|100
C|ARR|20250711|14:52:10.908640|S|46|16.925|0|46
C|ARR|20250711|14:53:42.641173|S|100|16.93|0|100
C|ARR|20250711|14:54:34.204122|S|100|16.93|0|100
C|ARR|20250711|14:57:28.116981|S|4|16.92|0|4
C|ARR|20250711|14:57:28.116981|S|5|16.92|0|5
C|ARR|20250711|14:57:30.665357|S|6|16.925|0|6
C|ARR|20250711|14:58:19.782771|S|3|16.92|0|3
C|ARR|20250711|14:59:18.518492|S|2|16.92|0|2
C|ARR|20250711|14:59:18.518492|S|3|16.92|0|3
C|ARR|20250711|14:59:18.518492|S|3|16.92|0|3
C|ARR|20250711|15:02:31.778783|S|9|16.94|0|9
C|ARR|20250711|15:02:31.778789|S|9|16.94|0|9
C|ARR|20250711|15:02:31.778821|S|82|16.94|0|82
C|ARR|20250711|15:06:51.867085|S|2|16.91|0|2
C|ARR|20250711|15:07:31.934409|S|100|16.92|0|100
C|ARR|20250711|15:08:39.996274|S|3|16.91|0|3
C|ARR|20250711|15:09:45.217390|S|100|16.92|0|100
C|ARR|20250711|15:12:55.879676|S|7|16.91|0|7
C|ARR|20250711|15:13:44.314410|S|100|16.92|0|100
C|ARR|20250711|15:13:44.314411|S|53|16.92|0|53
C|ARR|20250711|15:18:23.415427|S|300|16.92|0|300
C|ARR|20250711|15:18:23.415428|S|100|16.92|0|100
C|ARR|20250711|15:18:24.232184|S|100|16.925|0|100
C|ARR|20250711|15:23:10.987767|S|1|16.92|0|1
C|ARR|20250711|15:24:09.682440|S|100|16.93|0|100
C|ARR|20250711|15:26:35.145178|S|9|16.93|0|9
C|ARR|20250711|15:27:07.431061|S|6|16.935|0|6
C|ARR|20250711|15:27:29.644720|S|9|16.935|0|9
C|ARR|20250711|15:30:32.267415|S|24|16.93|0|24
C|ARR|20250711|15:30:58.598153|S|300|16.94|0|300
C|ARR|20250711|15:31:31.172860|S|4|16.93|0|4
C|ARR|20250711|15:35:42.196649|S|3|16.91|0|3
C|ARR|20250711|15:37:52.810795|S|19|16.92|0|19
C|ARR|20250711|15:37:55.881457|S|53|16.92|0|53
C|ARR|20250711|15:38:00.522577|S|28|16.92|0|28
C|ARR|20250711|15:38:42.538100|S|9|16.91|0|9
C|ARR|20250711|15:40:43.718623|S|12|16.91|0|12
C|ARR|20250711|15:40:45.902455|S|100|16.92|0|100
C|ARR|20250711|15:41:13.555375|S|24|16.91|0|24
C|ARR|20250711|15:42:05.177933|S|100|16.92|0|100
C|ARR|20250711|15:45:30.072796|S|8|16.89|0|8
C|ARR|20250711|15:45:30.072796|S|12|16.89|0|12
C|ARR|20250711|15:46:18.008408|S|100|16.89|0|100
C|ARR|20250711|15:46:33.833099|S|27|16.9|0|27
C|ARR|20250711|15:46:48.381818|S|100|16.89|0|100
C|ARR|20250711|15:47:38.786834|S|1|16.88|0|1
C|ARR|20250711|15:47:46.105113|S|3|16.88|0|3
C|ARR|20250711|15:49:06.553674|S|200|16.89|0|200
C|ARR|20250711|15:50:21.498240|S|163|16.885|0|163
C|ARR|20250711|15:50:26.041556|S|13|16.885|0|13
C|ARR|20250711|15:51:03.703752|S|100|16.885|0|100
C|ARR|20250711|15:51:04.523935|S|10|16.885|0|10
C|ARR|20250711|15:51:04.523935|S|90|16.885|0|90
C|ARR|20250711|15:51:04.524049|S|200|16.88|0|200
C|ARR|20250711|15:51:04.694754|S|100|16.885|0|100
C|ARR|20250711|15:51:24.072136|S|100|16.885|0|100
C|ARR|20250711|15:51:34.943049|S|200|16.88|0|200
C|ARR|20250711|15:51:43.747146|S|200|16.88|0|200
C|ARR|20250711|15:51:43.747650|S|100|16.88|0|100
C|ARR|20250711|15:56:36.674403|S|100|16.86|0|100
C|ARR|20250711|15:56:36.674403|S|16|16.86|0|16
C|ARR|20250711|15:57:19.185043|S|2|16.86|0|2
C|ARR|20250711|15:57:40.273586|S|10|16.86|0|10
C|ARR|20250711|15:58:19.057380|S|6|16.86|0|6
C|ARR|20250711|15:58:19.058320|S|100|16.85|0|100
C|ARR|20250711|15:58:19.966650|S|9|16.86|0|9
C|ARR|20250711|15:58:19.966721|S|185|16.86|0|185
C|ARR|20250711|15:58:19.967073|S|200|16.86|0|200
C|ARR|20250711|15:58:19.968310|S|200|16.86|0|200
C|ARR|20250711|15:58:31.092182|S|33|16.87|0|33
C|ARR|20250711|15:58:36.660272|S|100|16.87|0|100
C|ARR|20250711|15:58:50.621221|S|22|16.865|0|22
C|ARR|20250711|15:58:55.028719|S|26|16.87|0|26
C|ARR|20250711|15:59:09.072462|S|100|16.87|0|100
C|ARR|20250711|15:59:09.072462|S|200|16.87|0|200
C|ARR|20250711|15:59:16.696023|S|54|16.865|0|54
C|ARR|20250711|15:59:21.863927|S|200|16.855|0|200
C|ARR|20250711|15:59:21.863985|S|100|16.855|0|100
C|ARR|20250711|15:59:21.870804|S|123|16.855|0|123
C|ARR|20250711|15:59:21.870862|S|177|16.855|0|177
C|ARR|20250711|15:59:21.880491|S|100|16.855|0|100
C|ARR|20250711|15:59:21.880544|S|100|16.855|0|100
C|ARR|20250711|15:59:21.918369|S|100|16.855|0|100
C|ARR|20250711|15:59:21.918422|S|200|16.855|0|200
C|ARR|20250711|15:59:22.200402|S|100|16.86|0|100
C|ARR|20250711|15:59:22.201197|S|9|16.86|0|9
C|ARR|20250711|15:59:22.247253|S|100|16.86|0|100
C|ARR|20250711|15:59:30.457937|S|200|16.855|0|200
C|ARR|20250711|15:59:30.458107|S|100|16.86|0|100
C|ARR|20250711|15:59:47.520772|S|16|16.855|0|16
C|ARR|20250711|15:59:47.888218|S|76|16.855|0|76
C|ARR|20250711|15:59:50.014641|S|17|16.855|0|17
C|ARR|20250711|15:59:50.035057|S|52|16.855|0|52
C|ARR|20250711|15:59:50.276248|S|11|16.855|0|11
C|ARR|20250711|15:59:50.334466|S|1|16.855|0|1
C|ARR|20250711|15:59:52.164874|S|5|16.855|0|5
C|ARR|20250711|15:59:54.312877|S|33|16.855|0|33
C|ARR|20250711|15:59:55.786749|S|1|16.855|0|1
C|ARR|20250711|15:59:56.535047|S|98|16.855|0|98
C|ARR|20250711|15:59:58.002127|S|13|16.855|0|13
C|ARR|20250711|15:59:58.816588|S|100|16.84|0|100
C|ARR|20250711|15:59:58.817203|S|15|16.85|0|15
C|ARRY|20250711|09:30:01.591210|S|191|7.53|0|191
C|ARRY|20250711|09:30:01.595292|S|9|7.53|0|9
C|ARRY|20250711|09:43:03.020460|S|120|7.545|0|120
C|ARRY|20250711|09:46:03.503879|S|150|7.59|0|150
C|ARRY|20250711|09:48:28.399180|S|175|7.59|0|175
C|ARRY|20250711|09:48:37.444142|S|100|7.59|0|100
C|ARRY|20250711|09:48:37.444191|S|150|7.59|0|150
C|ARRY|20250711|09:48:37.871781|S|150|7.59|0|150
C|ARRY|20250711|09:48:37.871815|S|19|7.59|0|19
C|ARRY|20250711|09:48:37.871846|S|150|7.59|0|150
C|ARRY|20250711|09:48:37.871911|S|81|7.59|0|81
C|ARRY|20250711|09:48:49.999984|S|100|7.59|0|100
C|ARRY|20250711|09:48:50.000053|S|19|7.59|0|19
C|ARRY|20250711|09:49:24.593419|S|100|7.59|0|100
C|ARRY|20250711|09:49:24.597608|S|48|7.59|0|48
C|ARRY|20250711|09:49:24.597615|S|19|7.59|0|19
C|ARRY|20250711|09:49:24.626225|S|19|7.59|0|19
C|ARRY|20250711|09:51:58.616159|S|103|7.62|0|103
C|ARRY|20250711|10:00:33.732019|S|100|7.66|0|100
C|ARRY|20250711|10:00:33.732032|S|100|7.66|0|100
C|ARRY|20250711|10:00:33.732059|S|200|7.66|0|200
C|ARRY|20250711|10:18:30.910303|S|100|7.65|0|100
C|ARRY|20250711|10:19:41.191360|S|100|7.66|0|100
C|ARRY|20250711|10:28:15.932372|S|100|7.63|0|100
C|ARRY|20250711|10:29:04.770155|S|100|7.66|0|100
C|ARRY|20250711|10:31:18.306587|S|100|7.62|0|100
C|ARRY|20250711|10:31:58.055776|S|100|7.615|0|100
C|ARRY|20250711|10:37:00.231643|S|67|7.64|0|67
C|ARRY|20250711|10:54:25.270571|S|100|7.56|0|100
C|ARRY|20250711|10:54:25.270571|S|100|7.56|0|100
C|ARRY|20250711|11:01:26.695872|S|100|7.555|0|100
C|ARRY|20250711|11:01:26.695872|S|20|7.55|0|20
C|ARRY|20250711|11:16:09.493651|S|51|7.57|0|51
C|ARRY|20250711|11:16:09.493651|S|100|7.57|0|100
C|ARRY|20250711|11:16:09.493899|S|49|7.57|0|49
C|ARRY|20250711|11:28:39.132427|S|100|7.53|0|100
C|ARRY|20250711|11:29:50.661712|S|30|7.54|0|30
C|ARRY|20250711|11:40:13.338236|S|6|7.54|0|6
C|ARRY|20250711|11:40:21.195123|S|94|7.54|0|94
C|ARRY|20250711|11:52:24.310718|S|100|7.525|0|100
C|ARRY|20250711|12:00:22.157183|S|96|7.55|0|96
C|ARRY|20250711|12:03:38.105491|S|84|7.52|0|84
C|ARRY|20250711|12:13:44.480641|S|12|7.52|0|12
C|ARRY|20250711|12:14:33.214108|S|88|7.52|0|88
C|ARRY|20250711|12:15:27.870296|S|100|7.53|0|100
C|ARRY|20250711|12:15:27.870296|S|100|7.53|0|100
C|ARRY|20250711|12:15:27.870296|S|100|7.53|0|100
C|ARRY|20250711|12:23:31.053928|S|42|7.51|0|42
C|ARRY|20250711|12:23:31.053928|S|58|7.51|0|58
C|ARRY|20250711|12:24:26.245747|S|3|7.49|0|3
C|ARRY|20250711|12:25:28.562393|S|50|7.475|0|50
C|ARRY|20250711|12:30:57.478973|S|100|7.48|0|100
C|ARRY|20250711|12:45:40.640599|S|100|7.46|0|100
C|ARRY|20250711|12:45:40.640728|S|91|7.46|0|91
C|ARRY|20250711|12:45:40.640744|S|300|7.46|0|300
C|ARRY|20250711|12:46:26.229097|S|75|7.48|0|75
C|ARRY|20250711|12:46:26.229409|S|25|7.48|0|25
C|ARRY|20250711|12:59:07.309088|S|100|7.49|0|100
C|ARRY|20250711|13:02:29.680248|S|100|7.48|0|100
C|ARRY|20250711|13:02:29.680248|S|100|7.48|0|100
C|ARRY|20250711|13:12:49.584348|S|12|7.48|0|12
C|ARRY|20250711|13:13:00.107479|S|42|7.48|0|42
C|ARRY|20250711|13:13:23.151084|S|8|7.465|0|8
C|ARRY|20250711|13:16:42.231469|S|100|7.49|0|100
C|ARRY|20250711|13:16:42.231469|S|100|7.49|0|100
C|ARRY|20250711|13:19:49.880464|S|100|7.49|0|100
C|ARRY|20250711|13:22:51.953041|S|42|7.48|0|42
C|ARRY|20250711|13:23:31.304954|S|7|7.48|0|7
C|ARRY|20250711|13:26:05.102332|S|100|7.49|0|100
C|ARRY|20250711|13:27:51.684070|S|100|7.51|0|100
C|ARRY|20250711|13:33:11.322693|S|8|7.47|0|8
C|ARRY|20250711|13:38:12.780756|S|17|7.44|0|17
C|ARRY|20250711|13:51:38.063421|S|76|7.45|0|76
C|ARRY|20250711|13:51:57.482141|S|42|7.45|0|42
C|ARRY|20250711|13:59:52.383341|S|30|7.45|0|30
C|ARRY|20250711|14:00:04.170333|S|70|7.45|0|70
C|ARRY|20250711|14:00:15.395917|S|8|7.44|0|8
C|ARRY|20250711|14:02:59.351411|S|100|7.445|0|100
C|ARRY|20250711|14:03:00.086813|S|42|7.44|0|42
C|ARRY|20250711|14:03:00.086813|S|58|7.445|0|58
C|ARRY|20250711|14:03:00.089217|S|100|7.44|0|100
C|ARRY|20250711|14:04:02.542270|S|100|7.46|0|100
C|ARRY|20250711|14:04:02.542270|S|100|7.46|0|100
C|ARRY|20250711|14:04:02.542270|S|100|7.46|0|100
C|ARRY|20250711|14:04:02.542655|S|126|7.455|0|126
C|ARRY|20250711|14:08:04.500194|S|70|7.47|0|70
C|ARRY|20250711|14:08:55.529687|S|54|7.49|0|54
C|ARRY|20250711|14:08:55.529688|S|100|7.49|0|100
C|ARRY|20250711|14:09:12.261558|S|100|7.49|0|100
C|ARRY|20250711|14:09:12.622206|S|100|7.49|0|100
C|ARRY|20250711|14:09:12.635089|S|100|7.49|0|100
C|ARRY|20250711|14:09:49.354919|S|100|7.5|0|100
C|ARRY|20250711|14:11:41.173479|S|42|7.49|0|42
C|ARRY|20250711|14:12:02.465032|S|58|7.49|0|58
C|ARRY|20250711|14:13:15.217192|S|17|7.5|0|17
C|ARRY|20250711|14:16:30.128609|S|17|7.5|0|17
C|ARRY|20250711|14:20:21.883486|S|72|7.53|0|72
C|ARRY|20250711|14:22:07.872681|S|100|7.55|0|100
C|ARRY|20250711|14:27:12.910385|S|13|7.53|0|13
C|ARRY|20250711|14:28:03.592400|S|31|7.52|0|31
C|ARRY|20250711|14:28:03.592400|S|63|7.52|0|63
C|ARRY|20250711|14:30:28.097286|S|100|7.55|0|100
C|ARRY|20250711|14:31:18.594649|S|100|7.56|0|100
C|ARRY|20250711|14:35:14.168334|S|100|7.575|0|100
C|ARRY|20250711|14:36:09.918189|S|100|7.6|0|100
C|ARRY|20250711|14:36:41.044014|S|9|7.6|0|9
C|ARRY|20250711|14:36:41.044015|S|9|7.6|0|9
C|ARRY|20250711|14:37:10.877912|S|100|7.6|0|100
C|ARRY|20250711|14:37:11.042405|S|100|7.6|0|100
C|ARRY|20250711|14:38:09.708934|S|100|7.595|0|100
C|ARRY|20250711|14:38:09.708935|S|4|7.59|0|4
C|ARRY|20250711|14:38:09.791567|S|96|7.59|0|96
C|ARRY|20250711|14:38:09.791567|S|4|7.59|0|4
C|ARRY|20250711|14:38:09.970240|S|100|7.59|0|100
C|ARRY|20250711|14:40:58.486299|S|100|7.55|0|100
C|ARRY|20250711|14:41:16.708871|S|42|7.55|0|42
C|ARRY|20250711|14:46:02.971220|S|100|7.54|0|100
C|ARRY|20250711|14:46:23.921548|S|100|7.505|0|100
C|ARRY|20250711|14:46:23.921548|S|100|7.505|0|100
C|ARRY|20250711|14:46:43.238901|S|100|7.5|0|100
C|ARRY|20250711|14:46:43.238902|S|100|7.5|0|100
C|ARRY|20250711|14:47:24.631054|S|91|7.52|0|91
C|ARRY|20250711|14:48:45.127134|S|94|7.51|0|94
C|ARRY|20250711|14:49:20.832136|S|94|7.51|0|94
C|ARRY|20250711|14:49:20.832136|S|6|7.51|0|6
C|ARRY|20250711|14:55:30.918001|S|28|7.5|0|28
C|ARRY|20250711|14:58:00.427048|S|100|7.5|0|100
C|ARRY|20250711|14:58:00.460760|S|100|7.5|0|100
C|ARRY|20250711|14:58:48.629073|S|66|7.5|0|66
C|ARRY|20250711|15:00:09.301372|S|95|7.5|0|95
C|ARRY|20250711|15:02:15.524977|S|5|7.5|0|5
C|ARRY|20250711|15:02:15.525005|S|5|7.5|0|5
C|ARRY|20250711|15:03:10.398777|S|47|7.5|0|47
C|ARRY|20250711|15:04:44.572653|S|15|7.5|0|15
C|ARRY|20250711|15:11:09.819229|S|48|7.48|0|48
C|ARRY|20250711|15:11:27.558171|S|16|7.48|0|16
C|ARRY|20250711|15:11:43.506882|S|8|7.48|0|8
C|ARRY|20250711|15:14:13.597576|S|33|7.49|0|33
C|ARRY|20250711|15:15:45.700793|S|3|7.49|0|3
C|ARRY|20250711|15:15:45.700879|S|3|7.49|0|3
C|ARRY|20250711|15:16:22.611194|S|2|7.49|0|2
C|ARRY|20250711|15:16:22.611213|S|2|7.49|0|2
C|ARRY|20250711|15:16:22.611277|S|26|7.49|0|26
C|ARRY|20250711|15:16:22.611514|S|25|7.48|0|25
C|ARRY|20250711|15:16:22.611514|S|13|7.48|0|13
C|ARRY|20250711|15:16:22.611515|S|19|7.48|0|19
C|ARRY|20250711|15:16:22.611515|S|32|7.48|0|32
C|ARRY|20250711|15:17:43.265751|S|6|7.49|0|6
C|ARRY|20250711|15:18:20.775584|S|100|7.5|0|100
C|ARRY|20250711|15:18:20.775584|S|11|7.5|0|11
C|ARRY|20250711|15:18:20.775709|S|3|7.5|0|3
C|ARRY|20250711|15:18:20.775762|S|86|7.5|0|86
C|ARRY|20250711|15:20:41.357415|S|24|7.49|0|24
C|ARRY|20250711|15:20:41.357415|S|12|7.49|0|12
C|ARRY|20250711|15:20:44.086960|S|36|7.5|0|36
C|ARRY|20250711|15:20:54.004232|S|100|7.485|0|100
C|ARRY|20250711|15:21:39.464694|S|13|7.48|0|13
C|ARRY|20250711|15:23:26.992525|S|100|7.46|0|100
C|ARRY|20250711|15:26:18.476901|S|100|7.45|0|100
C|ARRY|20250711|15:27:11.253584|S|100|7.46|0|100
C|ARRY|20250711|15:28:04.571267|S|28|7.45|0|28
C|ARRY|20250711|15:28:04.571267|S|31|7.45|0|31
C|ARRY|20250711|15:28:04.571268|S|41|7.45|0|41
C|ARRY|20250711|15:28:22.650025|S|2|7.46|0|2
C|ARRY|20250711|15:28:59.682849|S|6|7.46|0|6
C|ARRY|20250711|15:29:47.812108|S|77|7.46|0|77
C|ARRY|20250711|15:30:35.933347|S|15|7.46|0|15
C|ARRY|20250711|15:30:35.933347|S|27|7.46|0|27
C|ARRY|20250711|15:30:59.535997|S|100|7.49|0|100
C|ARRY|20250711|15:31:21.896935|S|8|7.5|0|8
C|ARRY|20250711|15:34:08.334090|S|100|7.47|0|100
C|ARRY|20250711|15:35:06.297930|S|21|7.45|0|21
C|ARRY|20250711|15:35:06.297931|S|30|7.45|0|30
C|ARRY|20250711|15:35:06.297931|S|12|7.45|0|12
C|ARRY|20250711|15:37:29.251076|S|100|7.44|0|100
C|ARRY|20250711|15:39:54.388681|S|100|7.43|0|100
C|ARRY|20250711|15:39:54.432659|S|100|7.44|0|100
C|ARRY|20250711|15:39:54.433799|S|100|7.45|0|100
C|ARRY|20250711|15:39:55.465056|S|100|7.44|0|100
C|ARRY|20250711|15:40:27.778765|S|42|7.455|0|42
C|ARRY|20250711|15:41:52.024452|S|100|7.46|0|100
C|ARRY|20250711|15:42:52.161941|S|12|7.46|0|12
C|ARRY|20250711|15:43:17.000049|S|5|7.44|0|5
C|ARRY|20250711|15:44:17.709576|S|100|7.44|0|100
C|ARRY|20250711|15:44:17.709576|S|24|7.44|0|24
C|ARRY|20250711|15:47:13.024523|S|100|7.42|0|100
C|ARRY|20250711|15:47:48.945805|S|165|7.43|0|165
C|ARRY|20250711|15:47:59.712424|S|168|7.43|0|168
C|ARRY|20250711|15:47:59.712716|S|100|7.43|0|100
C|ARRY|20250711|15:48:45.380746|S|139|7.45|0|139
C|ARRY|20250711|15:48:45.981219|S|200|7.45|0|200
C|ARRY|20250711|15:48:50.634515|S|200|7.45|0|200
C|ARRY|20250711|15:48:53.129982|S|100|7.45|0|100
C|ARRY|20250711|15:48:53.130104|S|100|7.45|0|100
C|ARRY|20250711|15:48:53.130171|S|100|7.45|0|100
C|ARRY|20250711|15:48:53.469779|S|6|7.46|0|6
C|ARRY|20250711|15:48:53.469780|S|6|7.46|0|6
C|ARRY|20250711|15:48:53.469859|S|5|7.46|0|5
C|ARRY|20250711|15:48:53.469871|S|5|7.46|0|5
C|ARRY|20250711|15:48:53.469889|S|78|7.46|0|78
C|ARRY|20250711|15:50:58.509341|S|100|7.46|0|100
C|ARRY|20250711|15:51:15.016765|S|6|7.48|0|6
C|ARRY|20250711|15:53:00.228451|S|100|7.5|0|100
C|ARRY|20250711|15:54:41.474273|S|45|7.5|0|45
C|ARRY|20250711|15:56:34.184208|S|1|7.5|0|1
C|ARRY|20250711|15:56:36.578419|S|100|7.5|0|100
C|ARRY|20250711|15:56:39.564922|S|100|7.5|0|100
C|ARRY|20250711|15:56:47.960753|S|100|7.5|0|100
C|ARRY|20250711|15:57:31.540725|S|164|7.5|0|164
C|ARRY|20250711|15:57:32.061765|S|75|7.5|0|75
C|ARRY|20250711|15:58:05.825654|S|100|7.52|0|100
C|ARRY|20250711|15:58:52.790750|S|94|7.52|0|94
C|ARRY|20250711|15:59:08.963787|S|100|7.52|0|100
C|ARRY|20250711|15:59:11.871571|S|100|7.52|0|100
C|ARRY|20250711|15:59:14.695206|S|100|7.5|0|100
C|ARRY|20250711|15:59:15.562207|S|55|7.51|0|55
C|ARRY|20250711|15:59:30.674420|S|9|7.52|0|9
C|ARRY|20250711|15:59:30.674420|S|100|7.52|0|100
C|ARRY|20250711|15:59:30.682421|S|75|7.53|0|75
C|ARRY|20250711|15:59:35.198170|S|14|7.53|0|14
C|ARRY|20250711|15:59:38.449147|S|13|7.525|0|13
C|ARRY|20250711|15:59:38.449178|S|13|7.525|0|13
C|ARRY|20250711|15:59:38.449743|S|26|7.52|0|26
C|ARRY|20250711|15:59:38.450213|S|9|7.52|0|9
C|ARRY|20250711|15:59:42.004283|S|100|7.49|0|100
C|ARRY|20250711|15:59:45.840246|S|100|7.47|0|100
C|ARRY|20250711|15:59:47.048786|S|100|7.47|0|100
C|ARRY|20250711|15:59:47.912789|S|18|7.465|0|18
C|ARRY|20250711|15:59:48.026592|S|100|7.46|0|100
C|ARRY|20250711|15:59:48.292218|S|100|7.46|0|100
C|ARRY|20250711|15:59:49.552600|S|84|7.46|0|84
C|ARRY|20250711|15:59:49.824350|S|79|7.465|0|79
C|ARRY|20250711|15:59:50.243949|S|28|7.465|0|28
C|ARRY|20250711|15:59:50.775637|S|88|7.465|0|88
C|ARRY|20250711|15:59:51.238997|S|2|7.455|0|2
C|ARRY|20250711|15:59:54.302305|S|23|7.47|0|23
C|ARRY|20250711|15:59:55.007172|S|6|7.465|0|6
C|ARRY|20250711|15:59:55.029549|S|35|7.465|0|35
C|ARRY|20250711|15:59:55.065760|S|2|7.465|0|2
C|ARRY|20250711|15:59:55.145092|S|57|7.465|0|57
C|ARRY|20250711|15:59:55.888367|S|69|7.47|0|69
C|ARTV|20250711|09:59:08.592119|S|27|1.83|0|27
C|ARTY|20250711|10:43:32.446538|S|120|41.37|0|120
C|ARTY|20250711|10:43:32.447087|S|100|41.37|0|100
C|ARTY|20250711|10:43:32.447663|S|20|41.37|0|20
C|ARTY|20250711|10:50:41.314879|S|10|41.355|0|10
C|ARTY|20250711|10:57:55.102618|S|100|41.3|0|100
C|ARVN|20250711|09:59:19.319410|S|14|7.86|0|14
C|ARVN|20250711|10:01:57.477397|S|25|7.91|0|25
C|ARVN|20250711|10:42:26.252640|S|25|7.86|0|25
C|ARVN|20250711|12:27:14.689216|S|10|7.865|0|10
C|ARVN|20250711|12:46:48.437343|S|62|7.88|0|62
C|ARVN|20250711|13:19:21.214648|S|7|7.87|0|7
C|ARVN|20250711|13:25:19.821421|S|18|7.87|0|18
C|ARVN|20250711|13:31:56.976347|S|7|7.89|0|7
C|ARVN|20250711|13:36:55.429779|S|19|7.9|0|19
C|ARVN|20250711|13:50:50.638796|S|6|7.85|0|6
C|ARVN|20250711|13:57:58.263686|S|99|7.89|0|99
C|ARVN|20250711|14:38:02.499060|S|6|7.89|0|6
C|ARVN|20250711|14:43:55.334579|S|6|7.885|0|6
C|ARVN|20250711|14:44:42.352181|S|10|7.89|0|10
C|ARVN|20250711|14:49:23.760807|S|1|7.89|0|1
C|ARVN|20250711|14:55:16.969424|S|19|7.9|0|19
C|ARVN|20250711|15:03:01.327739|S|29|7.88|0|29
C|ARVN|20250711|15:31:48.292976|S|98|7.79|0|98
C|ARVN|20250711|15:35:14.231522|E|5|7.78|0|5
C|ARVN|20250711|15:37:36.681569|S|100|7.745|0|100
C|ARVN|20250711|15:37:41.681143|S|70|7.745|0|70
C|ARVN|20250711|15:37:41.681144|S|30|7.74|0|30
C|ARVN|20250711|15:40:21.682623|S|53|7.72|0|53
C|ARVN|20250711|15:41:17.701001|S|1|7.725|0|1
C|ARVN|20250711|15:42:39.846816|S|30|7.72|0|30
C|ARVN|20250711|15:43:18.278579|S|66|7.71|0|66
C|ARVN|20250711|15:43:41.682042|S|100|7.71|0|100
C|ARVN|20250711|15:48:56.513967|S|6|7.72|0|6
C|ARVN|20250711|15:48:56.513967|S|100|7.72|0|100
C|ARVN|20250711|15:49:45.656901|S|100|7.73|0|100
C|ARVN|20250711|15:53:28.929494|S|2|7.74|0|2
C|ARVN|20250711|15:53:50.240140|S|100|7.74|0|100
C|ARVN|20250711|15:54:16.250906|S|7|7.745|0|7
C|ARVN|20250711|15:54:42.988984|S|100|7.75|0|100
C|ARVN|20250711|15:57:01.889686|S|200|7.735|0|200
C|ARVN|20250711|15:57:01.891520|S|69|7.74|0|69
C|ARVN|20250711|15:57:01.926392|S|100|7.74|0|100
C|ARVN|20250711|15:57:50.061401|S|1|7.74|0|1
C|ARVN|20250711|15:59:10.046634|S|34|7.76|0|34
C|ARVN|20250711|15:59:10.564333|S|42|7.76|0|42
C|ARVN|20250711|15:59:10.564334|S|34|7.76|0|34
C|ARVN|20250711|15:59:10.564334|S|24|7.76|0|24
C|ARVN|20250711|15:59:26.328819|S|100|7.78|0|100
C|ARVN|20250711|15:59:32.980930|S|66|7.785|0|66
C|ARVN|20250711|15:59:33.073553|S|1|7.785|0|1
C|ARVN|20250711|15:59:53.891847|S|100|7.78|0|100
C|ARVN|20250711|15:59:53.904669|S|100|7.78|0|100
C|ARVN|20250711|15:59:54.011243|S|100|7.78|0|100
C|ARVN|20250711|15:59:54.080256|S|100|7.78|0|100
C|ARVN|20250711|15:59:55.059521|S|7|7.78|0|7
C|ARW|20250711|10:40:49.164321|S|50|131.88|0|50
C|ARW|20250711|11:38:09.696845|S|12|132.27|0|12
C|ARW|20250711|11:48:37.581240|S|50|132.35|0|50
C|ARW|20250711|11:48:42.723576|S|13|132.29|0|13
C|ARW|20250711|11:48:42.723576|S|28|132.28|0|28
C|ARW|20250711|11:48:42.723576|S|25|132.28|0|25
C|ARW|20250711|11:48:42.723576|S|50|132.29|0|50
C|ARW|20250711|12:15:27.291703|S|77|132.22|0|77
C|ARW|20250711|12:35:01.171577|S|1|132.31|0|1
C|ARW|20250711|12:51:49.548328|S|50|132.16|0|50
C|ARW|20250711|12:51:49.548329|S|50|132.15|0|50
C|ARW|20250711|12:55:38.213613|S|1|132.31|0|1
C|ARW|20250711|13:26:07.125318|S|25|132.34|0|25
C|ARW|20250711|13:26:07.125318|S|13|132.35|0|13
C|ARW|20250711|13:26:07.125318|S|50|132.35|0|50
C|ARW|20250711|13:26:07.125318|S|50|132.34|0|50
C|ARW|20250711|13:26:08.094047|S|5|132.34|0|5
C|ARW|20250711|13:27:05.416842|S|5|132.34|0|5
C|ARW|20250711|13:32:00.113590|S|2|132.32|0|2
C|ARW|20250711|13:33:41.040181|S|19|132.36|0|19
C|ARW|20250711|13:35:27.356257|S|1|132.33|0|1
C|ARW|20250711|13:37:05.465493|S|18|132.34|0|18
C|ARW|20250711|13:37:05.505510|S|75|132.36|0|75
C|ARW|20250711|13:37:05.505510|S|81|132.36|0|81
C|ARW|20250711|13:37:05.505602|S|25|132.36|0|25
C|ARW|20250711|15:05:38.172975|S|50|132.84|0|50
C|ARW|20250711|15:20:10.394550|S|93|132.92|0|93
C|ARW|20250711|15:20:10.394550|S|100|132.94|0|100
C|ARW|20250711|15:20:44.913682|S|25|132.91|0|25
C|ARW|20250711|15:20:49.857054|S|100|132.87|0|100
C|ARW|20250711|15:20:49.881938|S|21|132.83|0|21
C|ARW|20250711|15:21:36.115787|S|97|132.91|0|97
C|ARW|20250711|15:21:36.116005|S|78|132.91|0|78
C|ARW|20250711|15:45:18.353205|S|13|132.5|0|13
C|ARW|20250711|15:45:18.353215|S|25|132.5|0|25
C|ARW|20250711|15:49:20.136038|S|100|132.38|0|100
C|ARW|20250711|15:49:40.769907|S|84|132.5|0|84
C|ARW|20250711|15:49:41.985603|S|16|132.5|0|16
C|ARW|20250711|15:51:09.550693|S|10|132.45|0|10
C|ARW|20250711|15:53:09.755085|S|100|132.37|0|100
C|ARW|20250711|15:59:47.705525|S|100|132.22|0|100
C|ARWR|20250711|09:34:28.316245|S|4|18.59|0|4
C|ARWR|20250711|09:34:28.316507|S|4|18.59|0|4
C|ARWR|20250711|09:49:10.240692|S|56|18.5|0|56
C|ARWR|20250711|09:51:22.420143|S|4|18.56|0|4
C|ARWR|20250711|10:10:00.409560|S|8|18.64|0|8
C|ARWR|20250711|12:17:55.731955|S|46|18.24|0|46
C|ARWR|20250711|13:11:00.595045|S|2|18.34|0|2
C|ARWR|20250711|14:12:08.463795|S|1|18.29|0|1
C|ARWR|20250711|15:56:07.358153|S|20|18.265|0|20
C|AS|20250711|09:32:30.301253|S|62|37.83|0|62
C|AS|20250711|09:32:30.301344|S|38|37.83|0|38
C|AS|20250711|10:49:49.624801|S|51|37.8|0|51
C|AS|20250711|11:08:00.877880|S|7|37.78|0|7
C|AS|20250711|11:08:00.877893|S|93|37.78|0|93
C|AS|20250711|11:11:51.238234|S|2|37.8|0|2
C|AS|20250711|11:11:51.238234|S|3|37.8|0|3
C|AS|20250711|12:39:29.686399|S|1|38.07|0|1
C|AS|20250711|12:52:46.468472|S|2|38.08|0|2
C|AS|20250711|14:21:37.413132|S|3|38.1|0|3
C|AS|20250711|14:29:07.825709|S|3|38.09|0|3
C|AS|20250711|14:47:42.375001|S|6|38.25|0|6
C|AS|20250711|15:36:13.907000|S|100|38.08|0|100
C|AS|20250711|15:39:17.840498|S|100|38.1|0|100
C|AS|20250711|15:40:18.680213|S|100|38.105|0|100
C|AS|20250711|15:42:45.801290|S|100|38.1|0|100
C|AS|20250711|15:44:47.702161|S|100|38.08|0|100
C|AS|20250711|15:48:05.464786|S|100|38.13|0|100
C|AS|20250711|15:49:26.888992|S|100|38.15|0|100
C|AS|20250711|15:52:59.444625|S|100|38.16|0|100
C|AS|20250711|15:54:53.317430|S|6|38.11|0|6
C|AS|20250711|15:59:21.904472|S|63|38.15|0|63
C|AS|20250711|15:59:21.904549|S|37|38.15|0|37
C|ASAN|20250711|09:34:44.341653|S|6|14.375|0|6
C|ASAN|20250711|09:36:35.819359|S|100|14.26|0|100
C|ASAN|20250711|09:40:01.160870|S|4|14.24|0|4
C|ASAN|20250711|09:47:10.139980|S|15|14.21|0|15
C|ASAN|20250711|09:58:57.058491|S|100|14.315|0|100
C|ASAN|20250711|10:00:02.059680|S|100|14.34|0|100
C|ASAN|20250711|10:01:47.822142|S|100|14.325|0|100
C|ASAN|20250711|10:01:50.445296|S|100|14.315|0|100
C|ASAN|20250711|10:02:35.387780|S|100|14.3|0|100
C|ASAN|20250711|10:04:14.752947|S|100|14.29|0|100
C|ASAN|20250711|10:04:30.882483|S|100|14.275|0|100
C|ASAN|20250711|10:05:32.470628|S|100|14.28|0|100
C|ASAN|20250711|10:07:15.253284|S|4|14.305|0|4
C|ASAN|20250711|10:07:21.492902|S|100|14.3|0|100
C|ASAN|20250711|10:11:05.737141|S|73|14.28|0|73
C|ASAN|20250711|10:11:29.210179|S|100|14.28|0|100
C|ASAN|20250711|10:13:31.185551|S|100|14.32|0|100
C|ASAN|20250711|10:14:07.304186|S|100|14.32|0|100
C|ASAN|20250711|10:14:42.417669|S|100|14.32|0|100
C|ASAN|20250711|10:14:48.794017|S|3|14.31|0|3
C|ASAN|20250711|10:14:49.522393|S|3|14.31|0|3
C|ASAN|20250711|10:18:25.123295|S|100|14.32|0|100
C|ASAN|20250711|10:19:31.181888|S|1|14.33|0|1
C|ASAN|20250711|10:19:50.342060|S|91|14.33|0|91
C|ASAN|20250711|10:20:14.766630|S|4|14.31|0|4
C|ASAN|20250711|10:20:38.166678|S|100|14.3|0|100
C|ASAN|20250711|10:23:24.989329|S|20|14.31|0|20
C|ASAN|20250711|10:23:24.989329|S|58|14.31|0|58
C|ASAN|20250711|10:23:24.989329|S|22|14.31|0|22
C|ASAN|20250711|10:23:40.216597|S|100|14.315|0|100
C|ASAN|20250711|10:23:55.249848|S|7|14.3|0|7
C|ASAN|20250711|10:23:55.249848|S|5|14.3|0|5
C|ASAN|20250711|10:27:00.774367|S|3|14.34|0|3
C|ASAN|20250711|10:29:29.159301|S|5|14.34|0|5
C|ASAN|20250711|10:29:29.159302|S|4|14.34|0|4
C|ASAN|20250711|10:29:51.347248|S|1|14.35|0|1
C|ASAN|20250711|10:31:33.803117|S|13|14.33|0|13
C|ASAN|20250711|10:33:31.790338|S|100|14.345|0|100
C|ASAN|20250711|10:34:32.976492|S|1|14.36|0|1
C|ASAN|20250711|10:34:48.092714|S|100|14.36|0|100
C|ASAN|20250711|10:35:42.682447|S|100|14.355|0|100
C|ASAN|20250711|10:35:58.169884|S|6|14.35|0|6
C|ASAN|20250711|10:35:58.169884|S|100|14.35|0|100
C|ASAN|20250711|10:36:32.851153|S|23|14.34|0|23
C|ASAN|20250711|10:36:32.851153|S|5|14.34|0|5
C|ASAN|20250711|10:37:43.508009|S|5|14.33|0|5
C|ASAN|20250711|10:37:43.508009|S|3|14.33|0|3
C|ASAN|20250711|10:38:02.511818|S|3|14.32|0|3
C|ASAN|20250711|10:38:02.511818|S|3|14.32|0|3
C|ASAN|20250711|10:38:03.723645|S|69|14.33|0|69
C|ASAN|20250711|10:38:40.405724|S|2|14.31|0|2
C|ASAN|20250711|10:41:31.432623|S|3|14.27|0|3
C|ASAN|20250711|10:45:10.822057|S|9|14.26|0|9
C|ASAN|20250711|10:46:33.744618|S|3|14.26|0|3
C|ASAN|20250711|10:46:33.744618|S|1|14.26|0|1
C|ASAN|20250711|10:47:35.592314|S|5|14.26|0|5
C|ASAN|20250711|10:47:35.592314|S|4|14.26|0|4
C|ASAN|20250711|10:48:40.925639|S|100|14.265|0|100
C|ASAN|20250711|10:48:40.925687|S|150|14.265|0|150
C|ASAN|20250711|10:48:52.740494|S|100|14.235|0|100
C|ASAN|20250711|10:48:52.740638|S|100|14.23|0|100
C|ASAN|20250711|10:49:11.490169|S|100|14.23|0|100
C|ASAN|20250711|10:49:11.491473|S|100|14.225|0|100
C|ASAN|20250711|10:49:24.258733|S|100|14.22|0|100
C|ASAN|20250711|10:50:11.682179|S|100|14.21|0|100
C|ASAN|20250711|10:52:07.949440|S|83|14.18|0|83
C|ASAN|20250711|10:55:24.301100|S|2|14.14|0|2
C|ASAN|20250711|10:55:24.301119|S|2|14.14|0|2
C|ASAN|20250711|10:56:21.540410|S|100|14.15|0|100
C|ASAN|20250711|10:56:23.222630|S|4|14.14|0|4
C|ASAN|20250711|10:56:23.222631|S|6|14.14|0|6
C|ASAN|20250711|10:56:23.222631|S|43|14.14|0|43
C|ASAN|20250711|10:56:42.732367|S|100|14.145|0|100
C|ASAN|20250711|10:56:44.638779|S|100|14.15|0|100
C|ASAN|20250711|10:57:15.696358|S|100|14.16|0|100
C|ASAN|20250711|10:57:40.374208|S|1|14.155|0|1
C|ASAN|20250711|10:57:49.713802|S|100|14.15|0|100
C|ASAN|20250711|10:58:02.276348|S|100|14.155|0|100
C|ASAN|20250711|10:58:21.175353|S|100|14.155|0|100
C|ASAN|20250711|11:01:33.915845|S|100|14.14|0|100
C|ASAN|20250711|11:03:47.232980|S|100|14.14|0|100
C|ASAN|20250711|11:05:13.968030|S|100|14.12|0|100
C|ASAN|20250711|11:06:03.503316|S|3|14.12|0|3
C|ASAN|20250711|11:06:03.503316|S|100|14.12|0|100
C|ASAN|20250711|11:07:07.674363|S|100|14.105|0|100
C|ASAN|20250711|11:10:01.972475|S|100|14.085|0|100
C|ASAN|20250711|11:11:02.078187|S|100|14.085|0|100
C|ASAN|20250711|11:12:11.792994|S|19|14.1|0|19
C|ASAN|20250711|11:13:03.381997|S|5|14.06|0|5
C|ASAN|20250711|11:15:00.033390|S|20|14.05|0|20
C|ASAN|20250711|11:16:43.611476|S|100|14.07|0|100
C|ASAN|20250711|11:16:43.611476|S|2|14.07|0|2
C|ASAN|20250711|11:16:43.611476|S|3|14.07|0|3
C|ASAN|20250711|11:17:30.905168|S|3|14.07|0|3
C|ASAN|20250711|11:21:02.100979|S|100|14.12|0|100
C|ASAN|20250711|11:23:02.765313|S|2|14.1|0|2
C|ASAN|20250711|11:23:02.765313|S|20|14.1|0|20
C|ASAN|20250711|11:23:02.765314|S|2|14.1|0|2
C|ASAN|20250711|11:23:02.765314|S|3|14.1|0|3
C|ASAN|20250711|11:23:25.696025|S|100|14.1|0|100
C|ASAN|20250711|11:23:25.696025|S|100|14.1|0|100
C|ASAN|20250711|11:24:43.174656|S|100|14.095|0|100
C|ASAN|20250711|11:25:11.481685|S|3|14.08|0|3
C|ASAN|20250711|11:25:11.481685|S|100|14.08|0|100
C|ASAN|20250711|11:25:13.764383|S|2|14.07|0|2
C|ASAN|20250711|11:25:34.746942|S|100|14.08|0|100
C|ASAN|20250711|11:25:53.204359|S|100|14.07|0|100
C|ASAN|20250711|11:27:00.305783|S|3|14.08|0|3
C|ASAN|20250711|11:28:44.052782|S|100|14.09|0|100
C|ASAN|20250711|11:29:23.379111|S|92|14.09|0|92
C|ASAN|20250711|11:29:42.967367|S|4|14.08|0|4
C|ASAN|20250711|11:29:42.967367|S|2|14.08|0|2
C|ASAN|20250711|11:29:42.967368|S|3|14.08|0|3
C|ASAN|20250711|11:29:42.967368|S|20|14.08|0|20
C|ASAN|20250711|11:29:42.967368|S|6|14.08|0|6
C|ASAN|20250711|11:29:42.967369|S|9|14.08|0|9
C|ASAN|20250711|11:31:49.613785|S|2|14.09|0|2
C|ASAN|20250711|11:34:31.448558|S|100|14.1|0|100
C|ASAN|20250711|11:36:41.839279|S|2|14.09|0|2
C|ASAN|20250711|11:36:41.839279|S|3|14.09|0|3
C|ASAN|20250711|11:36:41.839279|S|5|14.09|0|5
C|ASAN|20250711|11:36:41.839280|S|7|14.09|0|7
C|ASAN|20250711|11:37:34.333235|S|2|14.08|0|2
C|ASAN|20250711|11:37:34.333235|S|4|14.08|0|4
C|ASAN|20250711|11:37:34.333235|S|3|14.08|0|3
C|ASAN|20250711|11:37:47.307252|S|20|14.08|0|20
C|ASAN|20250711|11:41:49.012641|S|23|14.1|0|23
C|ASAN|20250711|11:41:49.012641|S|12|14.1|0|12
C|ASAN|20250711|11:41:49.012641|S|23|14.1|0|23
C|ASAN|20250711|11:41:59.254731|S|100|14.11|0|100
C|ASAN|20250711|11:42:17.311040|S|100|14.12|0|100
C|ASAN|20250711|11:43:51.586663|S|16|14.13|0|16
C|ASAN|20250711|11:49:24.579726|S|2|14.13|0|2
C|ASAN|20250711|11:49:24.579726|S|5|14.13|0|5
C|ASAN|20250711|11:49:24.579726|S|3|14.13|0|3
C|ASAN|20250711|11:50:13.862170|S|38|14.13|0|38
C|ASAN|20250711|11:50:17.280941|S|7|14.12|0|7
C|ASAN|20250711|11:50:17.280941|S|3|14.12|0|3
C|ASAN|20250711|11:51:07.731474|S|22|14.13|0|22
C|ASAN|20250711|11:51:27.418326|S|90|14.14|0|90
C|ASAN|20250711|11:53:36.726531|S|24|14.11|0|24
C|ASAN|20250711|11:53:38.115496|S|6|14.09|0|6
C|ASAN|20250711|11:53:41.088967|S|100|14.1|0|100
C|ASAN|20250711|12:00:56.856996|S|1|14.15|0|1
C|ASAN|20250711|12:01:37.370961|S|4|14.15|0|4
C|ASAN|20250711|12:01:37.370961|S|7|14.15|0|7
C|ASAN|20250711|12:02:15.091976|S|3|14.15|0|3
C|ASAN|20250711|12:02:47.464557|S|46|14.14|0|46
C|ASAN|20250711|12:03:07.119966|S|100|14.145|0|100
C|ASAN|20250711|12:03:07.120042|S|1|14.15|0|1
C|ASAN|20250711|12:03:08.201152|S|6|14.15|0|6
C|ASAN|20250711|12:03:17.271782|S|100|14.15|0|100
C|ASAN|20250711|12:03:45.136246|S|23|14.15|0|23
C|ASAN|20250711|12:13:21.950162|S|3|14.13|0|3
C|ASAN|20250711|12:19:25.552586|S|3|14.13|0|3
C|ASAN|20250711|12:19:25.552586|S|3|14.13|0|3
C|ASAN|20250711|12:19:30.641124|S|110|14.13|0|110
C|ASAN|20250711|12:21:15.637499|S|100|14.135|0|100
C|ASAN|20250711|12:25:42.768048|S|7|14.16|0|7
C|ASAN|20250711|12:27:09.853419|S|20|14.16|0|20
C|ASAN|20250711|12:27:09.853420|S|5|14.16|0|5
C|ASAN|20250711|12:27:09.853420|S|64|14.16|0|64
C|ASAN|20250711|12:27:09.853420|S|3|14.16|0|3
C|ASAN|20250711|12:32:27.002988|S|5|14.17|0|5
C|ASAN|20250711|12:32:27.005001|S|100|14.165|0|100
C|ASAN|20250711|12:32:41.803543|S|7|14.16|0|7
C|ASAN|20250711|12:32:41.803543|S|3|14.16|0|3
C|ASAN|20250711|12:32:41.803543|S|5|14.16|0|5
C|ASAN|20250711|12:33:15.210201|S|100|14.15|0|100
C|ASAN|20250711|12:33:22.161118|S|100|14.155|0|100
C|ASAN|20250711|12:33:22.161183|S|1|14.155|0|1
C|ASAN|20250711|12:33:22.161223|S|9|14.155|0|9
C|ASAN|20250711|12:41:31.361424|S|100|14.17|0|100
C|ASAN|20250711|12:42:23.800752|S|100|14.18|0|100
C|ASAN|20250711|12:42:23.800752|S|100|14.18|0|100
C|ASAN|20250711|12:43:37.361250|S|3|14.17|0|3
C|ASAN|20250711|12:43:41.887618|S|3|14.175|0|3
C|ASAN|20250711|12:44:23.538329|S|1|14.19|0|1
C|ASAN|20250711|12:44:48.808307|S|5|14.18|0|5
C|ASAN|20250711|12:44:48.808307|S|9|14.18|0|9
C|ASAN|20250711|12:45:29.614502|S|6|14.2|0|6
C|ASAN|20250711|12:47:56.268266|S|6|14.2|0|6
C|ASAN|20250711|12:47:56.268267|S|3|14.2|0|3
C|ASAN|20250711|12:49:21.171327|S|100|14.205|0|100
C|ASAN|20250711|12:49:21.171495|S|10|14.205|0|10
C|ASAN|20250711|12:56:56.432974|S|50|14.24|0|50
C|ASAN|20250711|12:58:06.737459|S|13|14.24|0|13
C|ASAN|20250711|12:58:08.046022|S|3|14.23|0|3
C|ASAN|20250711|12:58:08.046410|S|54|14.24|0|54
C|ASAN|20250711|12:58:58.183358|S|20|14.23|0|20
C|ASAN|20250711|13:01:00.856149|S|14|14.22|0|14
C|ASAN|20250711|13:01:00.856149|S|86|14.22|0|86
C|ASAN|20250711|13:02:02.661772|S|7|14.225|0|7
C|ASAN|20250711|13:02:43.664125|S|5|14.22|0|5
C|ASAN|20250711|13:06:04.828673|S|4|14.23|0|4
C|ASAN|20250711|13:06:04.828673|S|3|14.23|0|3
C|ASAN|20250711|13:08:19.922424|S|7|14.235|0|7
C|ASAN|20250711|13:08:19.923147|S|3|14.23|0|3
C|ASAN|20250711|13:08:19.923147|S|4|14.23|0|4
C|ASAN|20250711|13:12:50.378116|S|25|14.26|0|25
C|ASAN|20250711|13:16:30.981698|S|9|14.26|0|9
C|ASAN|20250711|13:19:19.947527|S|3|14.25|0|3
C|ASAN|20250711|13:19:19.947528|S|4|14.25|0|4
C|ASAN|20250711|13:19:19.947528|S|2|14.25|0|2
C|ASAN|20250711|13:22:51.309673|S|9|14.27|0|9
C|ASAN|20250711|13:24:39.239018|S|15|14.26|0|15
C|ASAN|20250711|13:25:37.838140|S|9|14.255|0|9
C|ASAN|20250711|13:26:13.873147|S|3|14.27|0|3
C|ASAN|20250711|13:26:56.712301|S|186|14.255|0|186
C|ASAN|20250711|13:26:56.712301|S|14|14.26|0|14
C|ASAN|20250711|13:28:51.076517|S|2|14.24|0|2
C|ASAN|20250711|13:28:51.076517|S|3|14.24|0|3
C|ASAN|20250711|13:31:55.429762|S|2|14.24|0|2
C|ASAN|20250711|13:31:55.429762|S|4|14.24|0|4
C|ASAN|20250711|13:31:55.429762|S|3|14.24|0|3
C|ASAN|20250711|13:31:55.429763|S|6|14.24|0|6
C|ASAN|20250711|13:34:08.961809|S|46|14.24|0|46
C|ASAN|20250711|13:34:08.962193|S|17|14.24|0|17
C|ASAN|20250711|13:35:04.657746|S|9|14.23|0|9
C|ASAN|20250711|13:36:57.799880|S|4|14.23|0|4
C|ASAN|20250711|13:36:57.799880|S|3|14.23|0|3
C|ASAN|20250711|13:36:57.799880|S|2|14.23|0|2
C|ASAN|20250711|13:41:18.131498|S|28|14.18|0|28
C|ASAN|20250711|13:42:29.103674|S|100|14.17|0|100
C|ASAN|20250711|13:44:37.751946|S|9|14.17|0|9
C|ASAN|20250711|13:45:23.779448|S|1|14.18|0|1
C|ASAN|20250711|13:47:40.435956|S|3|14.17|0|3
C|ASAN|20250711|13:47:40.435957|S|4|14.17|0|4
C|ASAN|20250711|13:47:40.435957|S|2|14.17|0|2
C|ASAN|20250711|13:47:45.773784|S|100|14.17|0|100
C|ASAN|20250711|13:50:00.407533|S|2|14.17|0|2
C|ASAN|20250711|13:50:28.249336|S|3|14.17|0|3
C|ASAN|20250711|13:51:23.876697|S|100|14.17|0|100
C|ASAN|20250711|13:52:44.441264|S|100|14.18|0|100
C|ASAN|20250711|13:53:09.319365|S|6|14.18|0|6
C|ASAN|20250711|13:54:40.830751|S|2|14.18|0|2
C|ASAN|20250711|13:55:35.052582|S|8|14.19|0|8
C|ASAN|20250711|13:56:20.218622|S|100|14.18|0|100
C|ASAN|20250711|13:57:24.139538|S|3|14.18|0|3
C|ASAN|20250711|14:01:08.011584|S|4|14.185|0|4
C|ASAN|20250711|14:02:05.302153|S|5|14.18|0|5
C|ASAN|20250711|14:02:05.302153|S|4|14.18|0|4
C|ASAN|20250711|14:02:05.303630|S|100|14.175|0|100
C|ASAN|20250711|14:02:05.757863|S|50|14.18|0|50
C|ASAN|20250711|14:02:11.949499|S|3|14.17|0|3
C|ASAN|20250711|14:02:11.949499|S|2|14.17|0|2
C|ASAN|20250711|14:02:35.784869|S|2|14.16|0|2
C|ASAN|20250711|14:02:35.784869|S|3|14.16|0|3
C|ASAN|20250711|14:02:46.676674|S|139|14.16|0|139
C|ASAN|20250711|14:02:46.676681|S|100|14.16|0|100
C|ASAN|20250711|14:02:46.676752|S|51|14.16|0|51
C|ASAN|20250711|14:04:55.380558|S|11|14.14|0|11
C|ASAN|20250711|14:05:52.399756|S|3|14.14|0|3
C|ASAN|20250711|14:05:55.292333|S|11|14.13|0|11
C|ASAN|20250711|14:06:34.099667|S|9|14.125|0|9
C|ASAN|20250711|14:09:18.102788|S|3|14.14|0|3
C|ASAN|20250711|14:09:18.102788|S|2|14.14|0|2
C|ASAN|20250711|14:09:18.102788|S|4|14.14|0|4
C|ASAN|20250711|14:10:35.332896|S|3|14.14|0|3
C|ASAN|20250711|14:12:51.985120|S|9|14.14|0|9
C|ASAN|20250711|14:19:00.419606|S|12|14.15|0|12
C|ASAN|20250711|14:20:27.473629|S|6|14.14|0|6
C|ASAN|20250711|14:23:36.202825|S|30|14.15|0|30
C|ASAN|20250711|14:28:07.323654|S|4|14.14|0|4
C|ASAN|20250711|14:28:07.323654|S|3|14.14|0|3
C|ASAN|20250711|14:28:07.323655|S|6|14.14|0|6
C|ASAN|20250711|14:28:48.078837|S|50|14.13|0|50
C|ASAN|20250711|14:34:49.224791|S|6|14.14|0|6
C|ASAN|20250711|14:36:03.561739|S|15|14.14|0|15
C|ASAN|20250711|14:37:40.930745|S|7|14.13|0|7
C|ASAN|20250711|14:37:40.930745|S|6|14.13|0|6
C|ASAN|20250711|14:37:40.930745|S|5|14.13|0|5
C|ASAN|20250711|14:37:40.930745|S|3|14.13|0|3
C|ASAN|20250711|14:37:40.930745|S|6|14.13|0|6
C|ASAN|20250711|14:38:00.477980|S|33|14.13|0|33
C|ASAN|20250711|14:38:00.477980|S|100|14.13|0|100
C|ASAN|20250711|14:39:00.986467|S|86|14.12|0|86
C|ASAN|20250711|14:41:11.665829|S|3|14.11|0|3
C|ASAN|20250711|14:41:53.212134|S|71|14.11|0|71
C|ASAN|20250711|14:41:53.212156|S|3|14.11|0|3
C|ASAN|20250711|14:41:53.212156|S|4|14.11|0|4
C|ASAN|20250711|14:46:59.410303|S|6|14.11|0|6
C|ASAN|20250711|14:46:59.410303|S|4|14.11|0|4
C|ASAN|20250711|14:46:59.410303|S|3|14.11|0|3
C|ASAN|20250711|14:47:00.069562|S|100|14.11|0|100
C|ASAN|20250711|14:49:29.493427|S|100|14.1|0|100
C|ASAN|20250711|14:50:37.169496|S|2|14.09|0|2
C|ASAN|20250711|14:50:40.359428|S|74|14.09|0|74
C|ASAN|20250711|14:50:40.359438|S|26|14.09|0|26
C|ASAN|20250711|14:52:42.112157|S|6|14.06|0|6
C|ASAN|20250711|14:54:25.181198|S|100|14.06|0|100
C|ASAN|20250711|14:54:25.181198|S|100|14.06|0|100
C|ASAN|20250711|14:57:01.577869|S|3|14.04|0|3
C|ASAN|20250711|14:57:01.577869|S|6|14.04|0|6
C|ASAN|20250711|14:57:11.937313|S|6|14.04|0|6
C|ASAN|20250711|14:58:22.584431|S|3|14.03|0|3
C|ASAN|20250711|14:58:22.584431|S|4|14.03|0|4
C|ASAN|20250711|14:59:13.155948|S|86|14.02|0|86
C|ASAN|20250711|14:59:33.745745|S|1|14|0|1
C|ASAN|20250711|14:59:33.745746|S|9|14|0|9
C|ASAN|20250711|14:59:33.745782|S|7|14|0|7
C|ASAN|20250711|14:59:33.745782|S|10|14|0|10
C|ASAN|20250711|14:59:33.745811|S|4|14|0|4
C|ASAN|20250711|14:59:33.745886|S|70|14|0|70
C|ASAN|20250711|14:59:33.746297|S|14|14.005|0|14
C|ASAN|20250711|14:59:33.748656|S|10|14|0|10
C|ASAN|20250711|14:59:36.012847|S|100|13.99|0|100
C|ASAN|20250711|14:59:36.013439|S|20|13.98|0|20
C|ASAN|20250711|14:59:36.013812|S|80|13.98|0|80
C|ASAN|20250711|14:59:55.577338|S|6|13.98|0|6
C|ASAN|20250711|15:00:19.255822|S|100|13.96|0|100
C|ASAN|20250711|15:03:13.424747|S|100|13.98|0|100
C|ASAN|20250711|15:04:06.584102|S|4|13.96|0|4
C|ASAN|20250711|15:04:06.584102|S|4|13.96|0|4
C|ASAN|20250711|15:04:06.819777|S|6|13.95|0|6
C|ASAN|20250711|15:04:06.830197|S|100|13.94|0|100
C|ASAN|20250711|15:04:06.834427|S|10|13.95|0|10
C|ASAN|20250711|15:04:06.836673|S|100|13.955|0|100
C|ASAN|20250711|15:04:06.836730|S|100|13.955|0|100
C|ASAN|20250711|15:04:06.836794|S|100|13.955|0|100
C|ASAN|20250711|15:04:06.836818|S|20|13.955|0|20
C|ASAN|20250711|15:04:06.841086|S|2|13.955|0|2
C|ASAN|20250711|15:04:06.841086|S|7|13.95|0|7
C|ASAN|20250711|15:04:06.841106|S|56|13.95|0|56
C|ASAN|20250711|15:04:06.846450|S|100|13.97|0|100
C|ASAN|20250711|15:04:06.846450|S|100|13.96|0|100
C|ASAN|20250711|15:04:06.846600|S|100|13.97|0|100
C|ASAN|20250711|15:04:07.156455|S|6|13.985|0|6
C|ASAN|20250711|15:04:07.161179|S|6|13.985|0|6
C|ASAN|20250711|15:04:14.850699|S|6|13.99|0|6
C|ASAN|20250711|15:04:15.011580|S|100|13.995|0|100
C|ASAN|20250711|15:04:21.807284|S|130|14.005|0|130
C|ASAN|20250711|15:06:06.369714|S|100|13.99|0|100
C|ASAN|20250711|15:11:09.753949|S|14|14.02|0|14
C|ASAN|20250711|15:13:30.771517|S|100|14.01|0|100
C|ASAN|20250711|15:16:42.504061|S|100|14.01|0|100
C|ASAN|20250711|15:17:38.870723|S|140|14.005|0|140
C|ASAN|20250711|15:20:58.016748|S|55|14.01|0|55
C|ASAN|20250711|15:24:08.913690|S|56|14.01|0|56
C|ASAN|20250711|15:24:08.985687|S|100|14.01|0|100
C|ASAN|20250711|15:25:23.089776|S|47|14|0|47
C|ASAN|20250711|15:26:48.004406|S|160|13.995|0|160
C|ASAN|20250711|15:27:14.210779|S|25|13.99|0|25
C|ASAN|20250711|15:27:14.210779|S|100|13.99|0|100
C|ASAN|20250711|15:27:16.999747|S|100|13.99|0|100
C|ASAN|20250711|15:27:58.781611|S|11|13.995|0|11
C|ASAN|20250711|15:28:11.894954|S|45|13.99|0|45
C|ASAN|20250711|15:28:11.895400|S|55|13.99|0|55
C|ASAN|20250711|15:28:16.979394|S|6|13.98|0|6
C|ASAN|20250711|15:28:17.046209|S|160|13.98|0|160
C|ASAN|20250711|15:28:18.645941|S|100|13.98|0|100
C|ASAN|20250711|15:31:49.655540|S|100|13.95|0|100
C|ASAN|20250711|15:32:18.213200|S|100|13.955|0|100
C|ASAN|20250711|15:32:43.885961|S|6|13.955|0|6
C|ASAN|20250711|15:34:18.351310|S|50|13.965|0|50
C|ASAN|20250711|15:35:06.113440|S|46|13.96|0|46
C|ASAN|20250711|15:36:03.284602|S|3|13.95|0|3
C|ASAN|20250711|15:36:34.205908|S|100|13.95|0|100
C|ASAN|20250711|15:36:35.037577|S|170|13.955|0|170
C|ASAN|20250711|15:38:48.076528|S|63|13.95|0|63
C|ASAN|20250711|15:38:48.077497|S|37|13.95|0|37
C|ASAN|20250711|15:38:48.077497|S|100|13.95|0|100
C|ASAN|20250711|15:39:39.001014|S|100|13.95|0|100
C|ASAN|20250711|15:39:39.001014|S|100|13.95|0|100
C|ASAN|20250711|15:42:41.582557|S|78|13.94|0|78
C|ASAN|20250711|15:42:41.583077|S|22|13.94|0|22
C|ASAN|20250711|15:43:42.078511|S|180|13.925|0|180
C|ASAN|20250711|15:44:36.923264|S|42|13.91|0|42
C|ASAN|20250711|15:44:41.865235|S|5|13.905|0|5
C|ASAN|20250711|15:44:57.663063|S|13|13.91|0|13
C|ASAN|20250711|15:44:57.664432|S|1|13.92|0|1
C|ASAN|20250711|15:45:08.778818|S|100|13.915|0|100
C|ASAN|20250711|15:45:23.348531|S|102|13.915|0|102
C|ASAN|20250711|15:45:23.373917|S|100|13.92|0|100
C|ASAN|20250711|15:47:45.179117|S|100|13.895|0|100
C|ASAN|20250711|15:47:57.423830|S|80|13.895|0|80
C|ASAN|20250711|15:47:57.427776|S|4|13.89|0|4
C|ASAN|20250711|15:48:04.794619|S|100|13.89|0|100
C|ASAN|20250711|15:48:04.794619|S|98|13.89|0|98
C|ASAN|20250711|15:48:17.616136|S|17|13.875|0|17
C|ASAN|20250711|15:48:18.342569|S|67|13.875|0|67
C|ASAN|20250711|15:49:30.147510|S|46|13.86|0|46
C|ASAN|20250711|15:49:30.172214|S|100|13.845|0|100
C|ASAN|20250711|15:49:30.172276|S|90|13.845|0|90
C|ASAN|20250711|15:49:30.363573|S|100|13.84|0|100
C|ASAN|20250711|15:49:45.668494|S|85|13.85|0|85
C|ASAN|20250711|15:49:45.668853|S|190|13.855|0|190
C|ASAN|20250711|15:49:45.677036|S|218|13.855|0|218
C|ASAN|20250711|15:49:45.677104|S|218|13.855|0|218
C|ASAN|20250711|15:50:01.390748|S|87|13.855|0|87
C|ASAN|20250711|15:50:05.773302|S|50|13.85|0|50
C|ASAN|20250711|15:50:05.773302|S|100|13.85|0|100
C|ASAN|20250711|15:50:26.363971|S|100|13.81|0|100
C|ASAN|20250711|15:50:26.403646|S|100|13.83|0|100
C|ASAN|20250711|15:50:26.403646|S|46|13.83|0|46
C|ASAN|20250711|15:50:26.403646|S|54|13.83|0|54
C|ASAN|20250711|15:50:36.794105|S|10|13.84|0|10
C|ASAN|20250711|15:50:36.839508|S|100|13.835|0|100
C|ASAN|20250711|15:50:50.294163|S|1|13.82|0|1
C|ASAN|20250711|15:50:57.528277|S|52|13.82|0|52
C|ASAN|20250711|15:50:57.811193|S|100|13.83|0|100
C|ASAN|20250711|15:51:58.159476|S|18|13.825|0|18
C|ASAN|20250711|15:52:00.009635|S|29|13.83|0|29
C|ASAN|20250711|15:52:23.136046|S|28|13.83|0|28
C|ASAN|20250711|15:52:31.897811|S|100|13.83|0|100
C|ASAN|20250711|15:52:37.928222|S|71|13.82|0|71
C|ASAN|20250711|15:52:40.743205|S|100|13.82|0|100
C|ASAN|20250711|15:52:50.340786|S|100|13.82|0|100
C|ASAN|20250711|15:52:50.340786|S|190|13.82|0|190
C|ASAN|20250711|15:53:44.921417|S|63|13.83|0|63
C|ASAN|20250711|15:54:10.133225|S|10|13.84|0|10
C|ASAN|20250711|15:54:11.483540|S|8|13.84|0|8
C|ASAN|20250711|15:54:15.151720|S|22|13.84|0|22
C|ASAN|20250711|15:54:15.151720|S|5|13.84|0|5
C|ASAN|20250711|15:54:53.773777|S|81|13.85|0|81
C|ASAN|20250711|15:56:20.649624|S|54|13.87|0|54
C|ASAN|20250711|15:57:01.132962|S|100|13.855|0|100
C|ASAN|20250711|15:57:01.133372|S|66|13.855|0|66
C|ASAN|20250711|15:57:34.509792|S|100|13.865|0|100
C|ASAN|20250711|15:57:57.794514|S|100|13.87|0|100
C|ASAN|20250711|15:58:11.364703|S|17|13.855|0|17
C|ASAN|20250711|15:58:11.368129|S|17|13.855|0|17
C|ASAN|20250711|15:58:14.082233|S|136|13.86|0|136
C|ASAN|20250711|15:58:21.802488|S|100|13.855|0|100
C|ASAN|20250711|15:58:35.512536|S|100|13.86|0|100
C|ASAN|20250711|15:58:43.477307|S|70|13.87|0|70
C|ASAN|20250711|15:58:43.477580|S|30|13.87|0|30
C|ASAN|20250711|15:58:43.497663|S|100|13.87|0|100
C|ASAN|20250711|15:58:43.497663|S|100|13.87|0|100
C|ASAN|20250711|15:58:43.626933|S|100|13.87|0|100
C|ASAN|20250711|15:58:44.799602|S|100|13.87|0|100
C|ASAN|20250711|15:58:52.183570|S|56|13.86|0|56
C|ASAN|20250711|15:59:10.391284|S|100|13.865|0|100
C|ASAN|20250711|15:59:14.572477|S|20|13.86|0|20
C|ASAN|20250711|15:59:14.572477|S|80|13.86|0|80
C|ASAN|20250711|15:59:14.606437|S|100|13.86|0|100
C|ASAN|20250711|15:59:17.923684|S|100|13.86|0|100
C|ASAN|20250711|15:59:27.903946|S|100|13.855|0|100
C|ASAN|20250711|15:59:30.552577|S|100|13.87|0|100
C|ASAN|20250711|15:59:35.318962|S|8|13.87|0|8
C|ASAN|20250711|15:59:36.340287|S|1|13.86|0|1
C|ASAN|20250711|15:59:40.694771|S|8|13.87|0|8
C|ASAN|20250711|15:59:42.536393|S|2|13.87|0|2
C|ASAN|20250711|15:59:43.935078|S|30|13.87|0|30
C|ASAN|20250711|15:59:43.935097|S|30|13.87|0|30
C|ASAN|20250711|15:59:43.935124|S|22|13.87|0|22
C|ASAN|20250711|15:59:43.935602|S|100|13.87|0|100
C|ASAN|20250711|15:59:49.537998|S|100|13.865|0|100
C|ASAN|20250711|15:59:49.692856|S|15|13.865|0|15
C|ASAN|20250711|15:59:51.238084|S|80|13.865|0|80
C|ASAN|20250711|15:59:51.403885|S|2|13.865|0|2
C|ASAN|20250711|15:59:52.755508|S|1|13.865|0|1
C|ASAN|20250711|15:59:54.164890|S|200|13.865|0|200
C|ASAN|20250711|15:59:54.180379|S|15|13.86|0|15
C|ASAN|20250711|15:59:54.632946|S|86|13.865|0|86
C|ASAN|20250711|15:59:55.052405|S|2|13.86|0|2
C|ASAN|20250711|15:59:55.052481|S|83|13.86|0|83
C|ASAN|20250711|15:59:55.061373|S|1|13.865|0|1
C|ASAN|20250711|15:59:55.485418|S|10|13.865|0|10
C|ASAN|20250711|15:59:55.669802|S|4|13.865|0|4
C|ASAN|20250711|15:59:55.924459|S|1|13.865|0|1
C|ASAN|20250711|15:59:56.275902|S|43|13.865|0|43
C|ASAN|20250711|15:59:56.533297|S|31|13.865|0|31
C|ASAN|20250711|15:59:56.978560|S|1|13.865|0|1
C|ASAN|20250711|15:59:57.430321|S|100|13.86|0|100
C|ASB|20250711|10:00:11.840175|S|88|25.545|0|88
C|ASB|20250711|10:12:11.276341|S|100|25.55|0|100
C|ASB|20250711|10:51:29.995292|S|3|25.65|0|3
C|ASB|20250711|12:00:11.890371|S|1|25.67|0|1
C|ASB|20250711|12:05:41.783337|S|88|25.665|0|88
C|ASB|20250711|12:17:51.789264|S|108|25.68|0|108
C|ASB|20250711|12:47:39.392932|S|88|25.68|0|88
C|ASB|20250711|14:43:45.011609|S|1|25.68|0|1
C|ASB|20250711|15:45:24.452530|S|80|25.635|0|80
C|ASB|20250711|15:48:42.166145|S|100|25.63|0|100
C|ASB|20250711|15:49:27.286750|S|190|25.635|0|190
C|ASB|20250711|15:49:38.642325|S|100|25.635|0|100
C|ASB|20250711|15:51:39.791964|S|2|25.57|0|2
C|ASB|20250711|15:58:31.027983|S|50|25.545|0|50
C|ASB|20250711|15:58:31.028004|S|124|25.545|0|124
C|ASB|20250711|15:58:31.028020|S|26|25.545|0|26
C|ASB|20250711|15:58:32.044930|S|100|25.54|0|100
C|ASB|20250711|15:58:59.574319|S|100|25.55|0|100
C|ASB|20250711|15:59:07.906019|S|100|25.55|0|100
C|ASB|20250711|15:59:08.330872|S|100|25.55|0|100
C|ASB|20250711|15:59:23.971152|S|100|25.54|0|100
C|ASB|20250711|15:59:30.617594|S|100|25.54|0|100
C|ASB|20250711|15:59:30.643007|S|100|25.54|0|100
C|ASB|20250711|15:59:38.430097|S|100|25.555|0|100
C|ASB|20250711|15:59:45.033774|S|100|25.545|0|100
C|ASB|20250711|15:59:45.087966|S|100|25.545|0|100
C|ASB|20250711|15:59:45.179580|S|100|25.545|0|100
C|ASB|20250711|15:59:47.884510|S|100|25.55|0|100
C|ASB|20250711|15:59:52.740336|S|1|25.545|0|1
C|ASB|20250711|15:59:53.061838|S|100|25.545|0|100
C|ASB|20250711|15:59:53.065352|S|98|25.545|0|98
C|ASB|20250711|15:59:53.065353|S|2|25.54|0|2
C|ASB|20250711|15:59:53.313433|S|98|25.545|0|98
C|ASB|20250711|15:59:54.248651|S|71|25.545|0|71
C|ASB|20250711|15:59:55.578211|S|14|25.54|0|14
C|ASBP|20250711|10:13:09.711169|S|500|.344|0|500
C|ASC|20250711|11:48:16.409808|S|5|10.46|0|5
C|ASC|20250711|15:35:42.191903|S|100|10.47|0|100
C|ASC|20250711|15:56:40.244757|S|100|10.45|0|100
C|ASC|20250711|15:59:46.947151|S|200|10.465|0|200
C|ASGI|20250711|14:27:54.958854|S|17|20.77|0|17
C|ASGI|20250711|14:27:54.958864|S|17|20.77|0|17
C|ASGI|20250711|14:36:16.361868|S|120|20.655|0|120
C|ASGN|20250711|10:36:16.208669|S|1|49.66|0|1
C|ASGN|20250711|10:37:13.179795|S|1|49.66|0|1
C|ASGN|20250711|11:33:55.642262|S|25|49.51|0|25
C|ASGN|20250711|11:39:50.076217|S|4|49.36|0|4
C|ASGN|20250711|11:40:04.974959|S|2|49.36|0|2
C|ASGN|20250711|11:43:09.583898|S|4|49.22|0|4
C|ASGN|20250711|11:44:09.867924|S|1|49.22|0|1
C|ASGN|20250711|11:45:05.321391|S|2|49.22|0|2
C|ASGN|20250711|11:45:20.394943|S|6|49.22|0|6
C|ASGN|20250711|11:45:35.504282|S|6|49.21|0|6
C|ASGN|20250711|11:45:50.514215|S|5|49.22|0|5
C|ASGN|20250711|11:45:58.016388|S|1|49.21|0|1
C|ASGN|20250711|12:16:16.200899|S|1|48.94|0|1
C|ASGN|20250711|12:16:16.200935|S|1|48.97|0|1
C|ASGN|20250711|12:16:16.200935|S|5|48.96|0|5
C|ASGN|20250711|12:16:16.261727|S|3|48.97|0|3
C|ASGN|20250711|12:16:16.261727|S|2|48.97|0|2
C|ASGN|20250711|14:25:06.918037|S|3|48.96|0|3
C|ASGN|20250711|15:59:45.124817|S|50|48.63|0|50
C|ASGN|20250711|15:59:45.124817|S|50|48.62|0|50
C|ASH|20250711|11:42:38.536010|S|1|53.445|0|1
C|ASH|20250711|12:18:48.159932|S|1|53.2|0|1
C|ASH|20250711|13:03:19.930881|S|2|53.23|0|2
C|ASH|20250711|15:59:22.596353|S|100|53.44|0|100
C|ASH|20250711|15:59:46.548480|S|67|53.425|0|67
C|ASHR|20250711|09:46:46.317159|S|5|28.16|0|5
C|ASHR|20250711|09:46:48.657027|S|60|28.165|0|60
C|ASHR|20250711|09:49:58.092301|S|100|28.155|0|100
C|ASHR|20250711|09:49:58.093685|S|200|28.16|0|200
C|ASHR|20250711|09:52:36.766379|S|200|28.15|0|200
C|ASHR|20250711|10:11:36.395362|S|50|28.165|0|50
C|ASHR|20250711|10:12:37.305787|S|10|28.16|0|10
C|ASHR|20250711|10:47:06.095937|S|100|28.16|0|100
C|ASHR|20250711|10:50:01.306993|S|100|28.165|0|100
C|ASHR|20250711|11:38:47.212305|S|100|28.14|0|100
C|ASHR|20250711|12:01:11.636411|S|100|28.13|0|100
C|ASHR|20250711|12:18:07.214829|S|100|28.13|0|100
C|ASHR|20250711|12:35:58.153227|S|400|28.145|0|400
C|ASHR|20250711|12:52:05.551226|S|100|28.14|0|100
C|ASHR|20250711|12:56:32.574163|S|1|28.14|0|1
C|ASHR|20250711|12:58:06.249183|S|1|28.14|0|1
C|ASHR|20250711|12:58:25.910334|S|100|28.14|0|100
C|ASHR|20250711|12:59:19.653351|S|1|28.14|0|1
C|ASHR|20250711|13:11:43.236168|S|30|28.135|0|30
C|ASHR|20250711|13:15:01.057948|S|100|28.135|0|100
C|ASHR|20250711|13:17:51.714323|S|100|28.135|0|100
C|ASHR|20250711|13:20:40.296364|S|100|28.135|0|100
C|ASHR|20250711|13:23:29.589514|S|100|28.135|0|100
C|ASHR|20250711|13:40:06.532696|S|100|28.13|0|100
C|ASHR|20250711|13:42:52.101975|S|100|28.13|0|100
C|ASHR|20250711|14:04:55.466952|S|100|28.14|0|100
C|ASHR|20250711|14:07:35.245216|S|100|28.135|0|100
C|ASHR|20250711|14:15:46.631854|S|100|28.13|0|100
C|ASHR|20250711|14:24:42.191873|S|100|28.13|0|100
C|ASHR|20250711|14:27:14.442668|S|100|28.125|0|100
C|ASHR|20250711|14:29:42.649376|S|100|28.13|0|100
C|ASHR|20250711|14:31:38.396570|S|100|28.13|0|100
C|ASHR|20250711|14:34:26.757379|S|100|28.13|0|100
C|ASHR|20250711|14:34:51.050158|S|100|28.13|0|100
C|ASHR|20250711|14:36:50.239748|S|100|28.13|0|100
C|ASHR|20250711|14:37:58.588090|S|100|28.13|0|100
C|ASHR|20250711|14:39:15.803300|S|100|28.13|0|100
C|ASHR|20250711|14:41:13.185722|S|100|28.13|0|100
C|ASHR|20250711|14:41:42.621800|S|100|28.13|0|100
C|ASHR|20250711|14:44:06.934878|S|100|28.13|0|100
C|ASHR|20250711|14:46:18.966625|S|20|28.13|0|20
C|ASHR|20250711|14:46:31.243405|S|100|28.13|0|100
C|ASHR|20250711|14:48:56.924263|S|100|28.125|0|100
C|ASHR|20250711|14:51:22.663491|S|100|28.125|0|100
C|ASHR|20250711|14:53:41.278404|S|100|28.125|0|100
C|ASHR|20250711|14:55:55.631539|S|100|28.125|0|100
C|ASHR|20250711|14:58:09.979670|S|100|28.125|0|100
C|ASHR|20250711|15:04:06.676237|S|6300|28.11|0|6300
C|ASHR|20250711|15:04:06.676310|S|161|28.11|0|161
C|ASHR|20250711|15:04:06.676967|S|3980|28.11|0|3980
C|ASHR|20250711|15:04:06.677034|S|1501|28.11|0|1501
C|ASHR|20250711|15:04:06.677104|S|1971|28.11|0|1971
C|ASHR|20250711|15:04:06.677738|S|967|28.11|0|967
C|ASHR|20250711|15:22:22.076499|S|66|28.12|0|66
C|ASHR|20250711|15:22:22.076659|S|34|28.12|0|34
C|ASHR|20250711|15:27:47.736150|S|100|28.13|0|100
C|ASHR|20250711|15:27:56.234689|S|100|28.13|0|100
C|ASHR|20250711|15:29:30.270901|S|100|28.13|0|100
C|ASHR|20250711|15:31:01.663429|S|100|28.13|0|100
C|ASHR|20250711|15:31:21.708095|S|60|28.13|0|60
C|ASHR|20250711|15:33:40.727254|S|100|28.13|0|100
C|ASHR|20250711|15:34:45.134221|S|100|28.13|0|100
C|ASHR|20250711|15:35:05.421750|S|100|28.13|0|100
C|ASHR|20250711|15:39:52.577820|S|21|28.13|0|21
C|ASHR|20250711|15:47:35.151502|S|400|28.135|0|400
C|ASHR|20250711|15:49:51.479347|S|100|28.14|0|100
C|ASHR|20250711|15:50:27.811983|S|100|28.135|0|100
C|ASHR|20250711|15:58:16.631252|S|300|28.13|0|300
C|ASHR|20250711|15:58:35.278964|S|100|28.13|0|100
C|ASHR|20250711|15:58:42.545489|S|100|28.13|0|100
C|ASHR|20250711|15:58:46.520056|S|100|28.13|0|100
C|ASHR|20250711|15:58:54.130729|S|100|28.13|0|100
C|ASHR|20250711|15:59:06.002979|S|100|28.13|0|100
C|ASHR|20250711|15:59:08.377204|S|100|28.13|0|100
C|ASHR|20250711|15:59:21.179917|S|100|28.125|0|100
C|ASHR|20250711|15:59:26.555185|S|100|28.13|0|100
C|ASHR|20250711|15:59:26.931651|S|100|28.13|0|100
C|ASHR|20250711|15:59:43.151034|S|100|28.13|0|100
C|ASHR|20250711|15:59:50.168417|S|96|28.13|0|96
C|ASHR|20250711|15:59:55.030354|S|204|28.13|0|204
C|ASIX|20250711|12:08:28.407737|S|41|22.96|0|41
C|ASIX|20250711|14:44:57.674377|S|82|23.16|0|82
C|ASIX|20250711|15:59:49.972181|S|1|23.14|0|1
C|ASLE|20250711|11:50:24.456257|S|1|5.86|0|1
C|ASM|20250711|09:30:10.278847|S|14|3.94|0|14
C|ASM|20250711|09:37:41.410109|S|400|4|0|400
C|ASM|20250711|09:49:01.941667|S|200|3.985|0|200
C|ASM|20250711|09:51:58.836663|S|100|4.02|0|100
C|ASM|20250711|09:51:58.836664|S|300|4.02|0|300
C|ASM|20250711|09:51:58.836664|S|100|4.02|0|100
C|ASM|20250711|09:51:58.836664|S|100|4.02|0|100
C|ASM|20250711|09:51:58.836664|S|100|4.02|0|100
C|ASM|20250711|09:51:58.837771|S|23|4.02|0|23
C|ASM|20250711|09:56:38.308698|S|3|4|0|3
C|ASM|20250711|09:56:38.312697|S|197|4|0|197
C|ASM|20250711|10:00:28.663573|S|200|4.045|0|200
C|ASM|20250711|10:00:52.008097|S|217|4.03|0|217
C|ASM|20250711|10:05:06.462011|S|100|4.05|0|100
C|ASM|20250711|10:09:51.366017|S|300|4.06|0|300
C|ASM|20250711|10:09:51.366017|S|100|4.06|0|100
C|ASM|20250711|10:16:02.800189|S|300|4.08|0|300
C|ASM|20250711|10:16:02.800189|S|100|4.08|0|100
C|ASM|20250711|10:16:15.402331|S|100|4.075|0|100
C|ASM|20250711|10:17:08.973969|S|100|4.08|0|100
C|ASM|20250711|10:17:36.038558|S|100|4.075|0|100
C|ASM|20250711|10:18:03.948133|S|1300|4.08|0|1300
C|ASM|20250711|10:18:03.948133|S|100|4.08|0|100
C|ASM|20250711|10:20:46.690319|S|100|4.07|0|100
C|ASM|20250711|10:21:25.265561|S|100|4.06|0|100
C|ASM|20250711|10:21:25.265561|S|169|4.06|0|169
C|ASM|20250711|10:24:46.735073|S|246|4.08|0|246
C|ASM|20250711|10:24:46.735863|S|492|4.08|0|492
C|ASM|20250711|10:27:34.019998|S|4|4.08|0|4
C|ASM|20250711|10:28:45.598551|S|4258|4.08|0|4258
C|ASM|20250711|10:33:27.632525|S|20|4.11|0|20
C|ASM|20250711|10:34:50.492462|S|800|4.1|0|800
C|ASM|20250711|10:34:50.492463|S|200|4.1|0|200
C|ASM|20250711|10:34:50.492632|S|100|4.1|0|100
C|ASM|20250711|10:40:50.812741|S|80|4.1|0|80
C|ASM|20250711|10:40:50.812742|S|200|4.1|0|200
C|ASM|20250711|10:41:33.849675|S|300|4.085|0|300
C|ASM|20250711|10:41:55.257525|S|100|4.09|0|100
C|ASM|20250711|10:41:55.257526|S|200|4.09|0|200
C|ASM|20250711|10:41:55.257526|S|199|4.09|0|199
C|ASM|20250711|10:41:55.257537|S|261|4.09|0|261
C|ASM|20250711|10:41:55.257537|S|60|4.09|0|60
C|ASM|20250711|10:41:55.257538|S|60|4.09|0|60
C|ASM|20250711|10:43:53.579456|S|130|4.09|0|130
C|ASM|20250711|10:43:53.579456|S|100|4.09|0|100
C|ASM|20250711|10:44:14.773402|S|100|4.09|0|100
C|ASM|20250711|10:44:14.773480|S|200|4.09|0|200
C|ASM|20250711|10:44:14.773636|S|200|4.09|0|200
C|ASM|20250711|10:44:14.773637|S|100|4.09|0|100
C|ASM|20250711|10:44:14.774354|S|200|4.1|0|200
C|ASM|20250711|10:49:40.408778|S|300|4.12|0|300
C|ASM|20250711|10:49:40.408778|S|100|4.12|0|100
C|ASM|20250711|10:49:40.409054|S|143|4.125|0|143
C|ASM|20250711|10:50:32.437077|S|100|4.12|0|100
C|ASM|20250711|10:50:40.447198|S|100|4.11|0|100
C|ASM|20250711|10:50:49.708017|S|100|4.12|0|100
C|ASM|20250711|10:52:44.845062|S|100|4.11|0|100
C|ASM|20250711|10:52:44.847877|S|100|4.11|0|100
C|ASM|20250711|10:55:13.096417|S|100|4.13|0|100
C|ASM|20250711|10:55:13.096417|S|282|4.13|0|282
C|ASM|20250711|10:57:09.071290|S|100|4.12|0|100
C|ASM|20250711|10:57:09.071290|S|250|4.12|0|250
C|ASM|20250711|10:57:33.269186|S|300|4.12|0|300
C|ASM|20250711|10:57:45.757312|S|300|4.12|0|300
C|ASM|20250711|10:57:48.897833|S|100|4.12|0|100
C|ASM|20250711|10:57:53.466088|S|100|4.12|0|100
C|ASM|20250711|10:57:57.199133|S|300|4.12|0|300
C|ASM|20250711|11:00:22.231298|S|300|4.12|0|300
C|ASM|20250711|11:06:17.836071|S|100|4.14|0|100
C|ASM|20250711|11:08:33.109039|S|100|4.15|0|100
C|ASM|20250711|11:10:21.065414|S|100|4.12|0|100
C|ASM|20250711|11:11:02.021915|S|100|4.13|0|100
C|ASM|20250711|11:14:54.035327|S|100|4.12|0|100
C|ASM|20250711|11:14:58.283663|S|120|4.13|0|120
C|ASM|20250711|11:14:58.283663|S|220|4.13|0|220
C|ASM|20250711|11:14:58.283663|S|20|4.13|0|20
C|ASM|20250711|11:14:58.283663|S|40|4.13|0|40
C|ASM|20250711|11:18:37.442959|S|80|4.15|0|80
C|ASM|20250711|11:18:37.442959|S|40|4.15|0|40
C|ASM|20250711|11:18:46.835642|S|302|4.15|0|302
C|ASM|20250711|11:18:46.836427|S|138|4.15|0|138
C|ASM|20250711|11:19:25.876948|S|60|4.15|0|60
C|ASM|20250711|11:19:25.876949|S|50|4.15|0|50
C|ASM|20250711|11:22:50.147301|S|400|4.165|0|400
C|ASM|20250711|11:22:57.215973|S|40|4.17|0|40
C|ASM|20250711|11:23:02.591868|S|400|4.175|0|400
C|ASM|20250711|11:23:11.728859|S|104|4.18|0|104
C|ASM|20250711|11:23:11.729644|S|208|4.18|0|208
C|ASM|20250711|11:23:16.946413|S|68|4.18|0|68
C|ASM|20250711|11:23:40.572842|S|83|4.19|0|83
C|ASM|20250711|11:23:41.725188|S|165|4.19|0|165
C|ASM|20250711|11:23:41.725979|S|112|4.19|0|112
C|ASM|20250711|11:24:04.250749|S|100|4.18|0|100
C|ASM|20250711|11:25:41.523320|S|100|4.15|0|100
C|ASM|20250711|11:26:29.157381|S|100|4.16|0|100
C|ASM|20250711|11:26:35.075898|S|100|4.16|0|100
C|ASM|20250711|11:26:35.078041|S|100|4.17|0|100
C|ASM|20250711|11:26:35.078041|S|10|4.17|0|10
C|ASM|20250711|11:27:12.090218|S|510|4.17|0|510
C|ASM|20250711|11:33:48.254815|S|20|4.16|0|20
C|ASM|20250711|11:34:14.001620|S|300|4.16|0|300
C|ASM|20250711|11:36:51.795901|S|350|4.17|0|350
C|ASM|20250711|11:36:51.795902|S|40|4.17|0|40
C|ASM|20250711|11:37:21.961607|S|40|4.17|0|40
C|ASM|20250711|11:37:21.961607|S|70|4.17|0|70
C|ASM|20250711|11:41:31.946352|S|300|4.22|0|300
C|ASM|20250711|11:42:28.549997|S|270|4.21|0|270
C|ASM|20250711|11:43:12.043169|S|100|4.19|0|100
C|ASM|20250711|11:45:16.457965|S|140|4.19|0|140
C|ASM|20250711|11:46:42.698209|S|20|4.19|0|20
C|ASM|20250711|11:47:29.516276|S|200|4.185|0|200
C|ASM|20250711|11:49:01.739591|S|100|4.19|0|100
C|ASM|20250711|11:50:50.533747|S|400|4.185|0|400
C|ASM|20250711|11:52:05.385272|S|212|4.175|0|212
C|ASM|20250711|11:52:05.386939|S|100|4.175|0|100
C|ASM|20250711|11:52:21.764042|S|270|4.175|0|270
C|ASM|20250711|11:52:21.764061|S|130|4.175|0|130
C|ASM|20250711|12:02:17.022550|S|400|4.17|0|400
C|ASM|20250711|12:02:34.936973|S|40|4.17|0|40
C|ASM|20250711|12:07:45.267078|S|200|4.18|0|200
C|ASM|20250711|12:09:51.537011|S|200|4.19|0|200
C|ASM|20250711|12:11:26.957569|S|21|4.18|0|21
C|ASM|20250711|12:12:36.707077|S|100|4.155|0|100
C|ASM|20250711|12:12:37.530607|S|400|4.155|0|400
C|ASM|20250711|12:12:44.934325|S|200|4.145|0|200
C|ASM|20250711|12:12:50.964366|S|200|4.145|0|200
C|ASM|20250711|12:12:56.080527|S|200|4.145|0|200
C|ASM|20250711|12:13:21.867892|S|300|4.14|0|300
C|ASM|20250711|12:13:21.867893|S|200|4.14|0|200
C|ASM|20250711|12:15:26.430858|S|100|4.14|0|100
C|ASM|20250711|12:15:26.430866|S|300|4.14|0|300
C|ASM|20250711|12:15:26.465721|S|100|4.14|0|100
C|ASM|20250711|12:15:34.824931|S|59|4.14|0|59
C|ASM|20250711|12:16:27.596712|S|700|4.13|0|700
C|ASM|20250711|12:20:16.357156|S|200|4.15|0|200
C|ASM|20250711|12:24:46.351491|S|200|4.16|0|200
C|ASM|20250711|12:25:25.853934|S|100|4.16|0|100
C|ASM|20250711|12:25:25.853934|S|60|4.16|0|60
C|ASM|20250711|12:28:01.274449|S|400|4.16|0|400
C|ASM|20250711|12:31:46.890907|S|30|4.16|0|30
C|ASM|20250711|12:34:57.360516|S|20|4.18|0|20
C|ASM|20250711|12:45:41.735394|S|100|4.17|0|100
C|ASM|20250711|12:45:41.849803|S|100|4.17|0|100
C|ASM|20250711|12:45:41.877055|S|100|4.17|0|100
C|ASM|20250711|12:45:48.009432|S|100|4.17|0|100
C|ASM|20250711|12:45:51.705573|S|100|4.17|0|100
C|ASM|20250711|12:45:59.556458|S|100|4.16|0|100
C|ASM|20250711|12:47:30.721790|S|300|4.155|0|300
C|ASM|20250711|12:47:48.091475|S|100|4.15|0|100
C|ASM|20250711|12:47:49.496417|S|100|4.15|0|100
C|ASM|20250711|12:48:59.157496|S|100|4.15|0|100
C|ASM|20250711|12:48:59.157497|S|360|4.15|0|360
C|ASM|20250711|12:49:21.215168|S|100|4.155|0|100
C|ASM|20250711|12:49:30.759999|S|100|4.16|0|100
C|ASM|20250711|12:52:55.005741|S|100|4.17|0|100
C|ASM|20250711|12:54:01.082755|S|10|4.17|0|10
C|ASM|20250711|13:13:00.143874|S|15|4.17|0|15
C|ASM|20250711|13:20:28.871533|S|815|4.16|0|815
C|ASM|20250711|13:20:28.871534|S|75|4.16|0|75
C|ASM|20250711|13:21:04.530205|S|20|4.16|0|20
C|ASM|20250711|13:25:43.643996|S|100|4.16|0|100
C|ASM|20250711|13:32:29.024121|S|1|4.15|0|1
C|ASM|20250711|13:32:29.024121|S|50|4.15|0|50
C|ASM|20250711|13:47:37.251376|S|100|4.165|0|100
C|ASM|20250711|13:48:41.496900|S|4|4.18|0|4
C|ASM|20250711|13:53:47.682242|S|94|4.185|0|94
C|ASM|20250711|14:01:40.680243|S|99|4.2|0|99
C|ASM|20250711|14:08:42.811549|S|420|4.21|0|420
C|ASM|20250711|14:09:05.997767|S|11|4.21|0|11
C|ASM|20250711|14:09:05.998000|S|36|4.21|0|36
C|ASM|20250711|14:09:12.507579|S|100|4.22|0|100
C|ASM|20250711|14:11:07.466762|S|1|4.21|0|1
C|ASM|20250711|14:14:26.002347|S|100|4.2|0|100
C|ASM|20250711|14:16:58.980230|S|100|4.21|0|100
C|ASM|20250711|14:16:58.980230|S|20|4.21|0|20
C|ASM|20250711|14:19:38.310682|S|1|4.21|0|1
C|ASM|20250711|14:33:03.353894|S|300|4.25|0|300
C|ASM|20250711|14:35:42.460979|S|200|4.265|0|200
C|ASM|20250711|14:35:43.601776|S|500|4.265|0|500
C|ASM|20250711|14:46:00.676326|S|340|4.27|0|340
C|ASM|20250711|14:49:33.095528|S|140|4.28|0|140
C|ASM|20250711|14:49:33.095528|S|1|4.28|0|1
C|ASM|20250711|14:49:33.095528|S|170|4.28|0|170
C|ASM|20250711|14:49:33.095529|S|10|4.28|0|10
C|ASM|20250711|14:49:33.095529|S|20|4.28|0|20
C|ASM|20250711|14:56:24.193876|S|300|4.27|0|300
C|ASM|20250711|14:56:24.193876|S|100|4.27|0|100
C|ASM|20250711|15:07:14.556838|S|20|4.29|0|20
C|ASM|20250711|15:07:14.556838|S|5|4.29|0|5
C|ASM|20250711|15:07:14.556838|S|40|4.29|0|40
C|ASM|20250711|15:07:14.556838|S|10|4.29|0|10
C|ASM|20250711|15:07:14.556839|S|10|4.29|0|10
C|ASM|20250711|15:07:14.556840|S|20|4.29|0|20
C|ASM|20250711|15:07:14.556840|S|120|4.29|0|120
C|ASM|20250711|15:08:14.894885|S|1|4.31|0|1
C|ASM|20250711|15:12:11.591566|S|400|4.3|0|400
C|ASM|20250711|15:14:34.929073|S|80|4.31|0|80
C|ASM|20250711|15:16:59.121733|S|12|4.29|0|12
C|ASM|20250711|15:16:59.121733|S|14|4.29|0|14
C|ASM|20250711|15:16:59.121733|S|6|4.29|0|6
C|ASM|20250711|15:16:59.121734|S|8|4.29|0|8
C|ASM|20250711|15:16:59.121734|S|8|4.29|0|8
C|ASM|20250711|15:20:28.709211|S|39|4.29|0|39
C|ASM|20250711|15:22:51.152797|S|33|4.28|0|33
C|ASM|20250711|15:23:10.247905|S|1|4.27|0|1
C|ASM|20250711|15:24:39.670767|S|200|4.26|0|200
C|ASM|20250711|15:25:59.977136|S|250|4.26|0|250
C|ASM|20250711|15:44:22.081902|S|45|4.25|0|45
C|ASM|20250711|15:44:22.082108|S|455|4.25|0|455
C|ASM|20250711|15:44:22.082768|S|45|4.25|0|45
C|ASM|20250711|15:44:52.164405|S|500|4.25|0|500
C|ASM|20250711|15:49:13.811850|S|1100|4.22|0|1100
C|ASM|20250711|15:50:41.158321|S|400|4.24|0|400
C|ASM|20250711|15:52:40.116234|S|400|4.24|0|400
C|ASM|20250711|15:55:17.592968|S|54|4.23|0|54
C|ASM|20250711|15:56:39.299950|S|1200|4.225|0|1200
C|ASM|20250711|15:56:39.456307|S|1200|4.225|0|1200
C|ASM|20250711|15:57:14.036889|S|400|4.21|0|400
C|ASM|20250711|15:57:14.037851|S|908|4.22|0|908
C|ASM|20250711|15:57:14.037999|S|400|4.22|0|400
C|ASM|20250711|15:57:14.037999|S|192|4.22|0|192
C|ASM|20250711|15:57:14.038000|S|100|4.22|0|100
C|ASM|20250711|15:57:17.349154|S|600|4.22|0|600
C|ASM|20250711|15:57:31.293975|S|16|4.215|0|16
C|ASM|20250711|15:59:00.005064|S|221|4.21|0|221
C|ASM|20250711|15:59:00.007989|S|300|4.2|0|300
C|ASM|20250711|15:59:47.108882|S|21|4.22|0|21
C|ASM|20250711|15:59:47.452737|S|86|4.22|0|86
C|ASM|20250711|15:59:52.753106|S|12|4.21|0|12
C|ASM|20250711|15:59:55.014608|S|143|4.21|0|143
C|ASM|20250711|15:59:55.032333|S|2|4.21|0|2
C|ASM|20250711|15:59:55.884077|S|43|4.21|0|43
C|ASM|20250711|15:59:55.884077|S|155|4.21|0|155
C|ASMB|20250711|15:18:18.915993|S|27|18.775|0|27
C|ASML|20250711|09:46:11.436025|S|4|798.55|0|4
C|ASML|20250711|10:14:03.077832|S|7|798.91|0|7
C|ASML|20250711|10:30:26.059867|S|1|798.94|0|1
C|ASML|20250711|10:38:27.364799|S|12|800.84|0|12
C|ASML|20250711|10:40:15.558890|S|14|799.91|0|14
C|ASML|20250711|10:40:55.759638|S|12|799.92|0|12
C|ASML|20250711|10:41:12.868553|S|10|799.8|0|10
C|ASML|20250711|10:41:12.868553|S|6|799.83|0|6
C|ASML|20250711|10:41:21.401196|S|6|799.8|0|6
C|ASML|20250711|10:46:42.470738|S|16|800.24|0|16
C|ASML|20250711|11:22:11.239606|S|25|799.26|0|25
C|ASML|20250711|11:32:53.116315|S|18|799.91|0|18
C|ASML|20250711|11:38:22.010384|S|4|800.67|0|4
C|ASML|20250711|11:47:35.381911|S|1|800.555|0|1
C|ASML|20250711|12:08:35.129613|S|2|798.39|0|2
C|ASML|20250711|13:27:36.758791|S|5|800.71|0|5
C|ASML|20250711|13:39:01.233641|S|70|799.4|0|70
C|ASML|20250711|13:39:01.243386|S|71|799.15|0|71
C|ASML|20250711|14:07:48.247907|S|59|797.83|0|59
C|ASML|20250711|14:07:48.247907|S|12|797.78|0|12
C|ASML|20250711|14:25:24.447659|S|7|798.16|0|7
C|ASML|20250711|14:25:37.329514|S|11|798.16|0|11
C|ASML|20250711|14:36:35.055708|S|1|799.9|0|1
C|ASML|20250711|14:37:36.980223|S|28|799.67|0|28
C|ASML|20250711|14:51:35.160222|S|1|799.6|0|1
C|ASML|20250711|15:07:45.089007|S|1|799.41|0|1
C|ASML|20250711|15:09:05.207734|S|4|799.27|0|4
C|ASML|20250711|15:15:16.766654|S|39|799.4|0|39
C|ASML|20250711|15:16:37.903995|E|4|799.62|0|4
C|ASML|20250711|15:16:37.908323|E|1|799.62|0|1
C|ASML|20250711|15:16:37.911141|S|4|799.62|0|4
C|ASML|20250711|15:16:37.911565|S|22|799.62|0|22
C|ASML|20250711|15:21:39.674116|S|7|799.76|0|7
C|ASML|20250711|15:44:38.902025|S|17|800.13|0|17
C|ASML|20250711|15:47:54.286964|S|4|800.99|0|4
C|ASML|20250711|15:50:00.048658|S|100|801.88|0|100
C|ASML|20250711|15:50:02.876359|S|10|801.73|0|10
C|ASML|20250711|15:50:02.876908|S|90|801.73|0|90
C|ASML|20250711|15:52:21.265142|S|84|802.99|0|84
C|ASML|20250711|15:52:57.844356|S|1|802.86|0|1
C|ASML|20250711|15:53:03.122604|S|17|802.68|0|17
C|ASML|20250711|15:54:30.035113|S|100|802.355|0|100
C|ASML|20250711|15:55:29.877345|S|37|802.37|0|37
C|ASML|20250711|15:56:16.086509|S|97|802.05|0|97
C|ASML|20250711|15:56:31.360823|S|15|802.02|0|15
C|ASML|20250711|15:56:32.732591|S|50|802.02|0|50
C|ASML|20250711|15:56:32.732591|S|7|802.02|0|7
C|ASML|20250711|15:56:32.732592|S|42|802|0|42
C|ASML|20250711|15:56:34.877485|S|14|802.01|0|14
C|ASML|20250711|15:56:34.877485|S|30|802.02|0|30
C|ASML|20250711|15:56:37.714745|S|100|801.9|0|100
C|ASML|20250711|15:57:01.728783|S|21|801.64|0|21
C|ASML|20250711|15:57:15.780545|S|21|802|0|21
C|ASML|20250711|15:57:17.893824|S|78|802|0|78
C|ASML|20250711|15:58:11.117412|S|100|801.87|0|100
C|ASML|20250711|15:58:28.444852|S|1|801.9|0|1
C|ASML|20250711|15:59:03.579937|S|50|802|0|50
C|ASML|20250711|15:59:03.579997|S|17|802|0|17
C|ASML|20250711|15:59:03.580006|S|17|802|0|17
C|ASML|20250711|15:59:50.014296|S|7|802.06|0|7
C|ASND|20250711|10:20:52.007024|S|100|175.38|0|100
C|ASND|20250711|11:33:53.814022|S|100|175.47|0|100
C|ASND|20250711|13:37:16.610379|S|3|174.63|0|3
C|ASND|20250711|13:37:16.610450|S|3|174.63|0|3
C|ASND|20250711|14:49:52.543320|S|60|175.12|0|60
C|ASND|20250711|14:49:52.543851|S|40|175.12|0|40
C|ASND|20250711|15:24:08.848270|S|100|175.18|0|100
C|ASO|20250711|09:36:05.405895|S|100|51.045|0|100
C|ASO|20250711|09:53:11.788468|S|1|51.11|0|1
C|ASO|20250711|10:51:10.065461|S|1|50.47|0|1
C|ASO|20250711|11:18:21.095158|S|1|50.39|0|1
C|ASO|20250711|12:25:10.549747|S|50|50.49|0|50
C|ASO|20250711|12:28:45.324922|S|14|50.59|0|14
C|ASO|20250711|14:01:10.874133|S|1|50.71|0|1
C|ASO|20250711|14:20:09.039885|S|1|50.75|0|1
C|ASO|20250711|14:42:04.159465|S|5|50.86|0|5
C|ASO|20250711|15:17:12.943050|S|1|50.87|0|1
C|ASO|20250711|15:55:00.039267|S|26|50.68|0|26
C|ASO|20250711|15:56:54.221784|S|10|50.65|0|10
C|ASO|20250711|15:59:01.630903|S|2|50.7|0|2
C|ASO|20250711|15:59:01.630903|S|10|50.7|0|10
C|ASO|20250711|15:59:01.630929|S|17|50.7|0|17
C|ASO|20250711|15:59:09.099309|S|22|50.69|0|22
C|ASPI|20250711|09:59:22.902177|S|100|7.375|0|100
C|ASPI|20250711|15:02:27.634774|S|120|7.635|0|120
C|ASPI|20250711|15:05:03.706969|S|25|7.51|0|25
C|ASPI|20250711|15:12:34.485880|S|1|7.53|0|1
C|ASPI|20250711|15:19:26.811620|S|1|7.62|0|1
C|ASPI|20250711|15:38:16.712505|S|170|7.55|0|170
C|ASPI|20250711|15:38:54.006752|S|170|7.55|0|170
C|ASPI|20250711|15:59:07.888584|S|150|7.54|0|150
C|ASPI|20250711|15:59:07.888641|S|25|7.54|0|25
C|ASPI|20250711|15:59:07.888714|S|25|7.54|0|25
C|ASPN|20250711|09:45:06.007532|S|1|6.76|0|1
C|ASPN|20250711|09:47:32.390190|S|1|6.76|0|1
C|ASPN|20250711|09:49:58.234938|S|1|6.76|0|1
C|ASPN|20250711|09:54:19.626624|S|1|6.76|0|1
C|ASPN|20250711|09:54:23.997327|S|1|6.75|0|1
C|ASPN|20250711|09:57:56.885788|S|1|6.78|0|1
C|ASPN|20250711|09:58:00.002598|S|1|6.78|0|1
C|ASPN|20250711|10:03:27.953871|S|107|6.785|0|107
C|ASPN|20250711|10:03:44.955282|S|100|6.795|0|100
C|ASPN|20250711|10:21:16.654317|S|6|6.75|0|6
C|ASPN|20250711|10:22:38.456402|S|100|6.8|0|100
C|ASPN|20250711|10:23:29.834709|S|100|6.81|0|100
C|ASPN|20250711|10:32:38.755792|S|10|6.88|0|10
C|ASPN|20250711|10:33:59.568862|S|10|6.88|0|10
C|ASPN|20250711|10:37:33.498731|S|10|6.87|0|10
C|ASPN|20250711|10:38:01.854690|S|11|6.87|0|11
C|ASPN|20250711|10:40:51.357786|S|100|6.85|0|100
C|ASPN|20250711|10:41:29.964283|S|100|6.85|0|100
C|ASPN|20250711|10:52:46.656516|S|9|6.825|0|9
C|ASPN|20250711|11:15:31.914711|S|1|6.85|0|1
C|ASPN|20250711|11:23:37.758055|S|100|6.845|0|100
C|ASPN|20250711|11:34:20.677474|S|3|6.865|0|3
C|ASPN|20250711|11:34:21.129471|S|3|6.865|0|3
C|ASPN|20250711|11:52:24.654734|S|7|6.825|0|7
C|ASPN|20250711|12:07:29.951372|S|3|6.815|0|3
C|ASPN|20250711|12:07:36.670552|S|2|6.815|0|2
C|ASPN|20250711|12:07:40.376361|S|3|6.815|0|3
C|ASPN|20250711|12:07:43.632808|S|4|6.815|0|4
C|ASPN|20250711|12:30:31.532086|S|1|6.81|0|1
C|ASPN|20250711|12:41:34.698274|S|5|6.845|0|5
C|ASPN|20250711|12:46:27.148799|S|67|6.84|0|67
C|ASPN|20250711|12:54:02.950477|S|100|6.83|0|100
C|ASPN|20250711|13:02:40.951959|S|7|6.83|0|7
C|ASPN|20250711|13:19:21.379419|S|7|6.84|0|7
C|ASPN|20250711|13:20:32.217111|S|7|6.84|0|7
C|ASPN|20250711|13:25:47.953657|S|100|6.86|0|100
C|ASPN|20250711|13:30:10.013113|S|99|6.86|0|99
C|ASPN|20250711|13:32:39.137388|S|7|6.845|0|7
C|ASPN|20250711|13:35:16.703015|S|1|6.84|0|1
C|ASPN|20250711|13:35:23.271921|S|1|6.84|0|1
C|ASPN|20250711|13:35:38.302086|S|1|6.84|0|1
C|ASPN|20250711|13:35:41.702218|S|1|6.84|0|1
C|ASPN|20250711|13:35:45.170015|S|1|6.84|0|1
C|ASPN|20250711|13:36:08.933823|S|1|6.84|0|1
C|ASPN|20250711|13:45:56.895850|S|7|6.835|0|7
C|ASPN|20250711|13:51:31.696269|S|100|6.81|0|100
C|ASPN|20250711|13:53:05.779581|S|7|6.805|0|7
C|ASPN|20250711|13:55:18.870234|S|100|6.81|0|100
C|ASPN|20250711|13:55:58.594159|S|100|6.81|0|100
C|ASPN|20250711|13:56:25.218440|S|7|6.805|0|7
C|ASPN|20250711|14:05:53.535599|S|7|6.81|0|7
C|ASPN|20250711|14:12:32.415412|S|7|6.795|0|7
C|ASPN|20250711|14:13:18.678234|S|26|6.81|0|26
C|ASPN|20250711|14:18:27.185545|S|120|6.815|0|120
C|ASPN|20250711|14:19:17.667823|S|22|6.83|0|22
C|ASPN|20250711|14:31:27.262520|S|7|6.84|0|7
C|ASPN|20250711|14:39:24.645439|S|100|6.84|0|100
C|ASPN|20250711|14:40:04.726472|S|100|6.8|0|100
C|ASPN|20250711|14:40:07.516626|S|100|6.8|0|100
C|ASPN|20250711|14:40:56.341990|S|4|6.8|0|4
C|ASPN|20250711|14:47:04.942752|S|1|6.83|0|1
C|ASPN|20250711|14:53:43.426957|S|7|6.83|0|7
C|ASPN|20250711|14:59:36.631505|S|3|6.82|0|3
C|ASPN|20250711|15:02:14.919164|S|4|6.81|0|4
C|ASPN|20250711|15:05:25.513458|S|1|6.79|0|1
C|ASPN|20250711|15:05:25.513458|S|1|6.79|0|1
C|ASPN|20250711|15:06:50.126306|S|100|6.765|0|100
C|ASPN|20250711|15:10:55.838900|S|1|6.78|0|1
C|ASPN|20250711|15:10:55.838900|S|1|6.78|0|1
C|ASPN|20250711|15:11:05.050511|S|1|6.78|0|1
C|ASPN|20250711|15:11:35.010214|S|1|6.77|0|1
C|ASPN|20250711|15:23:33.735324|S|1|6.81|0|1
C|ASPN|20250711|15:23:40.006280|S|2|6.81|0|2
C|ASPN|20250711|15:25:23.040795|S|4|6.8|0|4
C|ASPN|20250711|15:25:36.186148|S|3|6.8|0|3
C|ASPN|20250711|15:28:29.938165|S|2|6.8|0|2
C|ASPN|20250711|15:28:29.938165|S|3|6.8|0|3
C|ASPN|20250711|15:30:06.005349|S|1|6.8|0|1
C|ASPN|20250711|15:35:34.517606|S|100|6.8|0|100
C|ASPN|20250711|15:36:35.804720|S|100|6.79|0|100
C|ASPN|20250711|15:42:26.480347|S|11|6.78|0|11
C|ASPN|20250711|15:45:07.618221|S|7|6.765|0|7
C|ASPN|20250711|15:46:16.092307|S|100|6.75|0|100
C|ASPN|20250711|15:46:58.203474|S|7|6.755|0|7
C|ASPN|20250711|15:47:08.000315|S|100|6.75|0|100
C|ASPN|20250711|15:47:08.001104|S|2|6.75|0|2
C|ASPN|20250711|15:49:37.439267|S|60|6.76|0|60
C|ASPN|20250711|15:49:45.823635|S|158|6.765|0|158
C|ASPN|20250711|15:49:46.260379|S|32|6.765|0|32
C|ASPN|20250711|15:49:47.165518|S|158|6.765|0|158
C|ASPN|20250711|15:49:49.700745|S|100|6.765|0|100
C|ASPN|20250711|15:49:49.703929|S|100|6.765|0|100
C|ASPN|20250711|15:49:49.712001|S|100|6.765|0|100
C|ASPN|20250711|15:49:49.901844|S|100|6.765|0|100
C|ASPN|20250711|15:49:49.904936|S|100|6.765|0|100
C|ASPN|20250711|15:50:01.125000|S|100|6.77|0|100
C|ASPN|20250711|15:50:28.887511|S|86|6.77|0|86
C|ASPN|20250711|15:50:32.874787|S|158|6.775|0|158
C|ASPN|20250711|15:51:40.007811|S|44|6.775|0|44
C|ASPN|20250711|15:51:50.542534|S|7|6.775|0|7
C|ASPN|20250711|15:53:03.947589|S|17|6.78|0|17
C|ASPN|20250711|15:53:33.077110|S|11|6.775|0|11
C|ASPN|20250711|15:53:37.699221|S|27|6.78|0|27
C|ASPN|20250711|15:54:29.624792|S|27|6.78|0|27
C|ASPN|20250711|15:54:31.713764|S|7|6.78|0|7
C|ASPN|20250711|15:55:00.652955|S|100|6.795|0|100
C|ASPN|20250711|15:55:56.764145|S|100|6.805|0|100
C|ASPN|20250711|15:56:34.384837|S|100|6.805|0|100
C|ASPN|20250711|15:56:40.805545|S|100|6.805|0|100
C|ASPN|20250711|15:56:40.805545|S|1|6.8|0|1
C|ASPN|20250711|15:56:40.805546|S|17|6.8|0|17
C|ASPN|20250711|15:56:40.808228|S|68|6.8|0|68
C|ASPN|20250711|15:57:14.831793|S|31|6.82|0|31
C|ASPN|20250711|15:57:35.357025|S|21|6.82|0|21
C|ASPN|20250711|15:58:03.216389|S|13|6.83|0|13
C|ASPN|20250711|15:58:10.871329|S|31|6.83|0|31
C|ASPN|20250711|15:58:30.402383|S|209|6.83|0|209
C|ASPN|20250711|15:59:06.108326|S|13|6.83|0|13
C|ASPN|20250711|15:59:10.503100|S|100|6.83|0|100
C|ASPN|20250711|15:59:11.794764|S|95|6.835|0|95
C|ASPN|20250711|15:59:12.018379|S|21|6.835|0|21
C|ASPN|20250711|15:59:19.175602|S|2|6.82|0|2
C|ASPN|20250711|15:59:19.764604|S|29|6.83|0|29
C|ASPN|20250711|15:59:26.142731|S|71|6.83|0|71
C|ASPN|20250711|15:59:26.142731|S|8|6.83|0|8
C|ASPN|20250711|15:59:28.197463|S|46|6.83|0|46
C|ASPN|20250711|15:59:28.198125|S|54|6.83|0|54
C|ASPN|20250711|15:59:30.878263|S|13|6.83|0|13
C|ASPN|20250711|15:59:40.562486|S|100|6.83|0|100
C|ASPN|20250711|15:59:46.046996|S|100|6.82|0|100
C|ASPN|20250711|15:59:46.046997|S|100|6.82|0|100
C|ASPN|20250711|15:59:46.047179|S|100|6.82|0|100
C|ASPN|20250711|15:59:46.199636|S|100|6.815|0|100
C|ASPN|20250711|15:59:46.241339|S|100|6.81|0|100
C|ASPN|20250711|15:59:47.206715|S|58|6.81|0|58
C|ASPN|20250711|15:59:50.051463|S|11|6.815|0|11
C|ASPN|20250711|15:59:53.834491|S|100|6.815|0|100
C|ASPN|20250711|15:59:58.029454|S|19|6.82|0|19
C|ASPN|20250711|15:59:58.086040|S|4|6.82|0|4
C|ASPN|20250711|15:59:58.138269|S|4|6.82|0|4
C|ASR|20250711|09:34:59.250785|S|40|310.52|0|40
C|ASR|20250711|09:34:59.250785|S|10|310.42|0|10
C|ASR|20250711|09:34:59.250793|S|48|310.69|0|48
C|ASR|20250711|09:38:53.210857|S|1|308.93|0|1
C|ASST|20250711|09:39:53.223149|S|100|6.82|0|100
C|ASST|20250711|09:39:55.089554|S|100|6.86|0|100
C|ASST|20250711|09:39:55.091197|S|100|6.86|0|100
C|ASST|20250711|10:34:52.917830|S|200|6.88|0|200
C|ASST|20250711|10:34:52.918128|S|200|6.88|0|200
C|ASST|20250711|10:39:47.833691|S|1|6.83|0|1
C|ASST|20250711|10:50:40.381361|S|100|6.785|0|100
C|ASST|20250711|10:50:40.381368|S|7|6.785|0|7
C|ASST|20250711|11:04:31.053833|S|67|6.63|0|67
C|ASST|20250711|11:19:43.684933|S|100|6.595|0|100
C|ASST|20250711|11:47:06.774662|S|100|6.725|0|100
C|ASST|20250711|12:20:27.675687|S|6|6.535|0|6
C|ASST|20250711|12:20:27.675747|S|6|6.535|0|6
C|ASST|20250711|12:20:27.675800|S|6|6.535|0|6
C|ASST|20250711|12:20:27.675852|S|6|6.535|0|6
C|ASST|20250711|12:29:41.341202|S|50|6.55|0|50
C|ASST|20250711|14:06:33.518546|S|300|6.69|0|300
C|ASST|20250711|14:07:52.973691|S|300|6.78|0|300
C|ASST|20250711|14:09:47.977582|S|1|6.76|0|1
C|ASST|20250711|15:33:57.515304|S|170|6.625|0|170
C|ASTE|20250711|11:44:49.255572|S|1|40.45|0|1
C|ASTE|20250711|14:36:06.752101|S|67|40.4|0|67
C|ASTE|20250711|15:59:30.017520|S|5|40.13|0|5
C|ASTH|20250711|10:07:06.409123|S|2|24.98|0|2
C|ASTH|20250711|10:20:30.597042|S|100|25.135|0|100
C|ASTH|20250711|10:38:43.212364|S|2|25.15|0|2
C|ASTH|20250711|11:11:40.858351|S|5|24.75|0|5
C|ASTH|20250711|11:44:49.726591|S|98|24.86|0|98
C|ASTH|20250711|14:29:24.513161|S|31|24.96|0|31
C|ASTH|20250711|14:29:24.513177|S|31|24.96|0|31
C|ASTH|20250711|14:29:24.513582|S|31|24.96|0|31
C|ASTH|20250711|14:31:16.560700|S|15|24.96|0|15
C|ASTL|20250711|09:53:14.200726|S|200|6.82|0|200
C|ASTL|20250711|09:59:45.315814|S|14|6.84|0|14
C|ASTL|20250711|09:59:45.427314|S|200|6.85|0|200
C|ASTL|20250711|10:00:20.970915|S|100|6.87|0|100
C|ASTL|20250711|10:00:20.970916|S|100|6.87|0|100
C|ASTL|20250711|10:04:53.340020|S|150|6.805|0|150
C|ASTL|20250711|10:08:42.322539|S|100|6.86|0|100
C|ASTL|20250711|10:09:16.622024|S|100|6.87|0|100
C|ASTL|20250711|10:16:39.894231|S|100|6.92|0|100
C|ASTL|20250711|10:17:03.617547|S|100|6.91|0|100
C|ASTL|20250711|10:26:48.887292|S|100|6.92|0|100
C|ASTL|20250711|10:40:43.204673|S|100|6.88|0|100
C|ASTL|20250711|10:43:09.722628|S|100|6.885|0|100
C|ASTL|20250711|10:43:09.722747|E|100|6.88|0|100
C|ASTL|20250711|10:43:09.722872|S|52|6.88|0|52
C|ASTL|20250711|10:45:03.778341|S|100|6.865|0|100
C|ASTL|20250711|10:47:48.362414|S|100|6.87|0|100
C|ASTL|20250711|10:50:43.960567|S|1|6.9|0|1
C|ASTL|20250711|10:50:58.033841|S|1|6.9|0|1
C|ASTL|20250711|11:04:35.504130|S|100|6.9|0|100
C|ASTL|20250711|11:04:35.655610|S|100|6.89|0|100
C|ASTL|20250711|11:08:40.447201|S|3|6.91|0|3
C|ASTL|20250711|11:10:34.846955|S|30|6.91|0|30
C|ASTL|20250711|11:10:59.441851|S|100|6.91|0|100
C|ASTL|20250711|11:13:08.154804|S|100|6.915|0|100
C|ASTL|20250711|11:25:55.137616|S|100|6.9|0|100
C|ASTL|20250711|11:34:31.801994|S|84|6.9|0|84
C|ASTL|20250711|11:34:31.802398|S|100|6.91|0|100
C|ASTL|20250711|11:43:30.666818|S|100|6.9|0|100
C|ASTL|20250711|11:57:47.277964|S|100|6.88|0|100
C|ASTL|20250711|12:21:05.496013|S|100|6.86|0|100
C|ASTL|20250711|12:25:10.613136|S|8|6.86|0|8
C|ASTL|20250711|12:25:42.281154|S|2|6.86|0|2
C|ASTL|20250711|12:35:54.312720|S|100|6.865|0|100
C|ASTL|20250711|12:38:09.216698|S|10|6.87|0|10
C|ASTL|20250711|12:44:12.166488|S|100|6.865|0|100
C|ASTL|20250711|13:05:56.610699|S|67|6.87|0|67
C|ASTL|20250711|13:06:27.222004|S|10|6.87|0|10
C|ASTL|20250711|13:07:59.355309|S|100|6.87|0|100
C|ASTL|20250711|13:16:02.979605|S|100|6.87|0|100
C|ASTL|20250711|13:19:32.923425|S|100|6.87|0|100
C|ASTL|20250711|13:19:32.923425|S|100|6.87|0|100
C|ASTL|20250711|13:30:53.753452|S|2|6.88|0|2
C|ASTL|20250711|13:30:58.056422|S|1|6.88|0|1
C|ASTL|20250711|13:42:19.816648|S|17|6.89|0|17
C|ASTL|20250711|13:43:19.397814|S|17|6.89|0|17
C|ASTL|20250711|13:44:34.813763|S|12|6.885|0|12
C|ASTL|20250711|14:09:18.206423|S|100|6.91|0|100
C|ASTL|20250711|14:09:25.438092|S|100|6.91|0|100
C|ASTL|20250711|14:27:47.474911|S|10|6.9|0|10
C|ASTL|20250711|14:29:55.910668|S|2|6.9|0|2
C|ASTL|20250711|14:34:07.107658|S|1|6.9|0|1
C|ASTL|20250711|14:45:44.208959|S|5|6.91|0|5
C|ASTL|20250711|14:49:07.585615|S|2|6.92|0|2
C|ASTL|20250711|14:55:57.603619|S|46|6.91|0|46
C|ASTL|20250711|15:12:53.206473|S|78|6.91|0|78
C|ASTL|20250711|15:31:12.272258|S|24|6.96|0|24
C|ASTL|20250711|15:41:04.378264|S|500|6.99|0|500
C|ASTL|20250711|15:46:45.370770|S|99|6.98|0|99
C|ASTL|20250711|15:46:50.721242|S|100|6.975|0|100
C|ASTL|20250711|15:49:36.801378|S|16|6.98|0|16
C|ASTL|20250711|15:51:41.699314|S|100|6.98|0|100
C|ASTL|20250711|15:51:45.853144|S|100|6.99|0|100
C|ASTL|20250711|15:55:04.563931|S|20|6.97|0|20
C|ASTL|20250711|15:55:50.391521|S|100|6.98|0|100
C|ASTL|20250711|15:59:00.003494|S|100|6.99|0|100
C|ASTL|20250711|15:59:00.006034|S|57|7|0|57
C|ASTL|20250711|15:59:00.006366|S|100|6.995|0|100
C|ASTL|20250711|15:59:06.371211|S|100|6.99|0|100
C|ASTL|20250711|15:59:50.230989|S|5|6.99|0|5
C|ASTL|20250711|15:59:54.532771|S|1|6.995|0|1
C|ASTS|20250711|09:30:07.068187|S|2|43.645|0|2
C|ASTS|20250711|09:30:31.206173|S|10|43.68|0|10
C|ASTS|20250711|09:34:39.789284|S|15|43.85|0|15
C|ASTS|20250711|09:40:13.773824|S|100|43.56|0|100
C|ASTS|20250711|09:40:13.774438|S|50|43.56|0|50
C|ASTS|20250711|09:40:13.775809|S|95|43.56|0|95
C|ASTS|20250711|09:40:42.041068|S|10|43.69|0|10
C|ASTS|20250711|09:40:42.041925|S|100|43.745|0|100
C|ASTS|20250711|09:40:42.042220|S|100|43.745|0|100
C|ASTS|20250711|09:41:47.800801|S|1|44.33|0|1
C|ASTS|20250711|09:49:07.095221|S|100|44.845|0|100
C|ASTS|20250711|09:51:15.272336|S|54|44.65|0|54
C|ASTS|20250711|09:51:15.282594|S|14|44.68|0|14
C|ASTS|20250711|10:00:51.408559|S|100|44.93|0|100
C|ASTS|20250711|10:01:43.001999|S|100|44.795|0|100
C|ASTS|20250711|10:04:30.494755|S|101|44.8|0|101
C|ASTS|20250711|10:12:27.182431|S|100|45.64|0|100
C|ASTS|20250711|10:12:45.066666|S|100|45.62|0|100
C|ASTS|20250711|10:12:45.066693|S|13|45.62|0|13
C|ASTS|20250711|10:25:17.249313|S|187|46.01|0|187
C|ASTS|20250711|10:26:42.232082|S|54|45.84|0|54
C|ASTS|20250711|10:35:41.694288|S|100|45.47|0|100
C|ASTS|20250711|10:38:56.326256|S|60|45.63|0|60
C|ASTS|20250711|10:46:24.914651|S|1|45.99|0|1
C|ASTS|20250711|10:52:38.436946|S|22|46.02|0|22
C|ASTS|20250711|10:54:48.573754|S|35|45.81|0|35
C|ASTS|20250711|10:58:07.907234|S|54|45.76|0|54
C|ASTS|20250711|11:09:39.267869|S|54|46.38|0|54
C|ASTS|20250711|11:12:16.754619|S|10|46.17|0|10
C|ASTS|20250711|11:13:50.213420|S|100|45.9|0|100
C|ASTS|20250711|11:17:58.156544|S|150|46.32|0|150
C|ASTS|20250711|11:17:58.156625|S|50|46.32|0|50
C|ASTS|20250711|11:19:37.603490|S|100|46.23|0|100
C|ASTS|20250711|11:23:03.417696|S|100|46.27|0|100
C|ASTS|20250711|11:26:37.930514|S|54|46.1|0|54
C|ASTS|20250711|11:32:01.474983|S|100|46.02|0|100
C|ASTS|20250711|11:34:30.658681|S|100|46.18|0|100
C|ASTS|20250711|11:55:03.512014|S|100|45.88|0|100
C|ASTS|20250711|11:56:55.695824|S|100|45.66|0|100
C|ASTS|20250711|11:59:55.557966|S|100|45.6|0|100
C|ASTS|20250711|12:00:00.830459|S|2|45.58|0|2
C|ASTS|20250711|12:18:32.937055|S|100|45.97|0|100
C|ASTS|20250711|12:18:40.400210|S|100|45.92|0|100
C|ASTS|20250711|12:22:49.894989|S|1|46.06|0|1
C|ASTS|20250711|12:39:14.729176|S|23|46.6|0|23
C|ASTS|20250711|12:40:00.890692|S|38|46.39|0|38
C|ASTS|20250711|12:49:39.363550|S|12|46.23|0|12
C|ASTS|20250711|12:49:39.363564|S|12|46.23|0|12
C|ASTS|20250711|12:52:36.682138|S|1|46.37|0|1
C|ASTS|20250711|13:08:51.118501|S|121|46.8|0|121
C|ASTS|20250711|13:12:06.960514|S|100|46.74|0|100
C|ASTS|20250711|13:26:14.684535|S|100|47.21|0|100
C|ASTS|20250711|13:31:01.258683|S|28|47.32|0|28
C|ASTS|20250711|13:37:25.731876|S|37|47.46|0|37
C|ASTS|20250711|13:43:05.440266|S|100|47.26|0|100
C|ASTS|20250711|14:01:54.576086|S|12|47.66|0|12
C|ASTS|20250711|14:09:12.165221|S|100|47.2|0|100
C|ASTS|20250711|14:12:17.828241|S|129|46.85|0|129
C|ASTS|20250711|14:14:45.504334|S|25|46.775|0|25
C|ASTS|20250711|14:20:10.753901|S|100|46.495|0|100
C|ASTS|20250711|14:21:40.479715|S|1|46.45|0|1
C|ASTS|20250711|14:26:07.528811|S|100|46.33|0|100
C|ASTS|20250711|14:28:37.332787|S|100|46.18|0|100
C|ASTS|20250711|14:36:28.241985|S|100|46.73|0|100
C|ASTS|20250711|14:54:20.453684|S|100|46.075|0|100
C|ASTS|20250711|14:58:38.861372|S|100|45.98|0|100
C|ASTS|20250711|15:05:52.349726|S|100|45.735|0|100
C|ASTS|20250711|15:10:19.864480|S|100|45.99|0|100
C|ASTS|20250711|15:15:03.375283|S|100|46.21|0|100
C|ASTS|20250711|15:27:33.868006|S|1|46.43|0|1
C|ASTS|20250711|15:27:33.969220|S|7|46.41|0|7
C|ASTS|20250711|15:32:33.697716|S|20|45.98|0|20
C|ASTS|20250711|15:35:07.758832|S|151|45.7|0|151
C|ASTS|20250711|15:37:54.789093|S|1|45.8|0|1
C|ASTS|20250711|15:38:09.367800|S|100|45.76|0|100
C|ASTS|20250711|15:39:09.279746|S|100|45.75|0|100
C|ASTS|20250711|15:46:47.067333|S|100|45.695|0|100
C|ASTS|20250711|15:50:14.914787|S|54|45.62|0|54
C|ASTX|20250711|10:11:12.337186|S|34|26.49|0|34
C|ASTX|20250711|10:11:32.497347|S|66|26.49|0|66
C|ASTX|20250711|10:16:13.440249|S|4|27.75|0|4
C|ASTX|20250711|11:07:26.865304|S|30|28|0|30
C|ASTX|20250711|13:39:18.175467|S|22|28.99|0|22
C|ASX|20250711|09:30:10.031837|S|700|10.38|0|700
C|ASX|20250711|09:39:02.824913|S|100|10.43|0|100
C|ASX|20250711|09:39:53.226915|S|100|10.455|0|100
C|ASX|20250711|09:43:42.315680|S|100|10.515|0|100
C|ASX|20250711|09:45:48.984725|S|83|10.56|0|83
C|ASX|20250711|09:46:04.472825|S|18|10.58|0|18
C|ASX|20250711|09:46:04.472847|S|18|10.58|0|18
C|ASX|20250711|09:46:04.472847|S|64|10.58|0|64
C|ASX|20250711|09:57:54.778559|S|1|10.57|0|1
C|ASX|20250711|09:59:48.213770|S|105|10.575|0|105
C|ASX|20250711|10:03:43.625722|S|27|10.55|0|27
C|ASX|20250711|10:03:43.625730|S|27|10.55|0|27
C|ASX|20250711|10:03:43.625820|S|12|10.55|0|12
C|ASX|20250711|10:03:43.625828|S|319|10.55|0|319
C|ASX|20250711|10:12:21.084737|S|100|10.51|0|100
C|ASX|20250711|10:20:18.800795|S|100|10.47|0|100
C|ASX|20250711|10:20:18.800795|S|34|10.47|0|34
C|ASX|20250711|10:20:22.521845|S|100|10.48|0|100
C|ASX|20250711|10:32:37.796891|S|100|10.51|0|100
C|ASX|20250711|10:32:51.683721|S|130|10.5|0|130
C|ASX|20250711|10:32:51.683721|S|100|10.5|0|100
C|ASX|20250711|10:33:55.084261|S|43|10.5|0|43
C|ASX|20250711|10:35:06.532655|S|83|10.5|0|83
C|ASX|20250711|10:35:06.536837|S|17|10.5|0|17
C|ASX|20250711|10:35:13.711817|S|100|10.5|0|100
C|ASX|20250711|10:35:18.724237|S|100|10.5|0|100
C|ASX|20250711|10:35:23.043355|S|100|10.5|0|100
C|ASX|20250711|10:35:26.554824|S|100|10.5|0|100
C|ASX|20250711|10:35:33.800406|S|100|10.49|0|100
C|ASX|20250711|10:37:02.789145|S|100|10.51|0|100
C|ASX|20250711|10:37:33.714816|S|100|10.49|0|100
C|ASX|20250711|10:37:40.988474|S|100|10.49|0|100
C|ASX|20250711|10:37:58.142705|S|100|10.49|0|100
C|ASX|20250711|10:38:19.967547|S|35|10.49|0|35
C|ASX|20250711|10:38:22.169120|S|100|10.49|0|100
C|ASX|20250711|10:40:14.800371|S|100|10.485|0|100
C|ASX|20250711|10:40:15.546220|S|100|10.485|0|100
C|ASX|20250711|10:40:15.547162|S|100|10.485|0|100
C|ASX|20250711|10:40:15.557430|S|100|10.485|0|100
C|ASX|20250711|10:40:15.558087|S|100|10.485|0|100
C|ASX|20250711|10:40:15.560006|S|100|10.48|0|100
C|ASX|20250711|10:40:53.765918|S|100|10.48|0|100
C|ASX|20250711|10:45:19.554617|S|100|10.46|0|100
C|ASX|20250711|10:46:24.300438|S|100|10.47|0|100
C|ASX|20250711|10:48:56.316801|S|100|10.465|0|100
C|ASX|20250711|10:50:00.713883|S|111|10.465|0|111
C|ASX|20250711|10:50:00.776002|S|111|10.465|0|111
C|ASX|20250711|10:50:13.304407|S|11|10.46|0|11
C|ASX|20250711|10:50:13.523410|S|9|10.46|0|9
C|ASX|20250711|10:50:14.449520|S|14|10.46|0|14
C|ASX|20250711|10:50:14.461562|S|2|10.46|0|2
C|ASX|20250711|10:51:17.992302|S|100|10.45|0|100
C|ASX|20250711|10:52:05.267966|S|100|10.45|0|100
C|ASX|20250711|10:53:37.576674|S|1|10.44|0|1
C|ASX|20250711|10:57:48.138336|S|100|10.43|0|100
C|ASX|20250711|11:00:38.303704|S|100|10.44|0|100
C|ASX|20250711|11:03:53.395517|S|100|10.44|0|100
C|ASX|20250711|11:03:53.399257|S|100|10.44|0|100
C|ASX|20250711|11:08:07.630138|S|18|10.44|0|18
C|ASX|20250711|11:08:38.135867|S|10|10.43|0|10
C|ASX|20250711|11:08:38.635996|S|2|10.43|0|2
C|ASX|20250711|11:08:38.810680|S|2|10.43|0|2
C|ASX|20250711|11:08:38.831703|S|56|10.43|0|56
C|ASX|20250711|11:08:40.202217|S|1|10.43|0|1
C|ASX|20250711|11:12:59.281440|S|56|10.43|0|56
C|ASX|20250711|11:13:37.583653|S|179|10.425|0|179
C|ASX|20250711|11:13:38.690066|S|100|10.425|0|100
C|ASX|20250711|11:14:01.865009|S|100|10.44|0|100
C|ASX|20250711|11:14:21.029573|S|86|10.43|0|86
C|ASX|20250711|11:14:21.109931|S|14|10.43|0|14
C|ASX|20250711|11:23:02.144817|S|100|10.44|0|100
C|ASX|20250711|11:23:02.144817|S|100|10.44|0|100
C|ASX|20250711|11:23:02.144900|S|56|10.44|0|56
C|ASX|20250711|11:26:36.051462|S|100|10.43|0|100
C|ASX|20250711|11:26:36.051462|S|18|10.43|0|18
C|ASX|20250711|11:26:42.625690|S|100|10.43|0|100
C|ASX|20250711|11:29:42.955961|S|100|10.43|0|100
C|ASX|20250711|11:31:07.324767|S|100|10.43|0|100
C|ASX|20250711|11:32:55.737370|S|100|10.43|0|100
C|ASX|20250711|11:33:08.368825|S|100|10.43|0|100
C|ASX|20250711|11:33:13.939685|S|100|10.43|0|100
C|ASX|20250711|11:33:29.840077|S|100|10.43|0|100
C|ASX|20250711|11:33:34.574071|S|100|10.43|0|100
C|ASX|20250711|11:33:34.940320|S|100|10.43|0|100
C|ASX|20250711|11:33:37.886506|S|100|10.43|0|100
C|ASX|20250711|11:37:14.099182|S|100|10.43|0|100
C|ASX|20250711|11:37:14.150737|S|100|10.43|0|100
C|ASX|20250711|11:37:57.287119|S|100|10.44|0|100
C|ASX|20250711|11:37:57.287119|S|67|10.44|0|67
C|ASX|20250711|11:40:38.997122|S|100|10.44|0|100
C|ASX|20250711|11:40:44.649362|S|38|10.44|0|38
C|ASX|20250711|11:40:44.649362|S|100|10.44|0|100
C|ASX|20250711|11:40:47.127047|S|100|10.44|0|100
C|ASX|20250711|11:40:47.127047|S|3|10.44|0|3
C|ASX|20250711|11:40:50.417198|S|2|10.44|0|2
C|ASX|20250711|11:40:56.936863|S|4|10.44|0|4
C|ASX|20250711|11:41:10.830676|S|12|10.44|0|12
C|ASX|20250711|11:41:10.830676|S|100|10.44|0|100
C|ASX|20250711|11:41:12.847286|S|100|10.44|0|100
C|ASX|20250711|11:41:20.879678|S|100|10.44|0|100
C|ASX|20250711|11:41:20.879678|S|8|10.44|0|8
C|ASX|20250711|11:41:21.026420|S|2|10.44|0|2
C|ASX|20250711|11:41:21.026420|S|100|10.44|0|100
C|ASX|20250711|11:41:54.977251|S|100|10.44|0|100
C|ASX|20250711|11:43:28.681309|S|100|10.44|0|100
C|ASX|20250711|11:43:30.406898|S|100|10.44|0|100
C|ASX|20250711|11:43:30.575810|S|100|10.44|0|100
C|ASX|20250711|11:43:31.148855|S|100|10.44|0|100
C|ASX|20250711|11:44:07.842827|S|100|10.44|0|100
C|ASX|20250711|11:44:11.904363|S|100|10.44|0|100
C|ASX|20250711|11:44:12.276162|S|100|10.44|0|100
C|ASX|20250711|11:44:18.876096|S|100|10.44|0|100
C|ASX|20250711|11:44:20.469944|S|100|10.44|0|100
C|ASX|20250711|11:44:22.621651|S|100|10.44|0|100
C|ASX|20250711|11:44:43.049615|S|100|10.44|0|100
C|ASX|20250711|11:45:02.674453|S|100|10.44|0|100
C|ASX|20250711|11:45:56.795110|S|100|10.44|0|100
C|ASX|20250711|11:46:10.073506|S|100|10.44|0|100
C|ASX|20250711|11:46:13.447135|S|100|10.44|0|100
C|ASX|20250711|11:46:25.198492|S|100|10.44|0|100
C|ASX|20250711|11:46:27.454493|S|75|10.44|0|75
C|ASX|20250711|11:46:27.750925|S|25|10.44|0|25
C|ASX|20250711|11:49:29.809362|S|100|10.44|0|100
C|ASX|20250711|11:50:09.726683|S|1|10.44|0|1
C|ASX|20250711|11:50:13.086135|S|100|10.43|0|100
C|ASX|20250711|11:50:13.741389|S|100|10.43|0|100
C|ASX|20250711|11:50:13.741389|S|2|10.43|0|2
C|ASX|20250711|11:50:15.941610|S|100|10.43|0|100
C|ASX|20250711|11:50:15.941610|S|2|10.43|0|2
C|ASX|20250711|11:50:17.280935|S|100|10.43|0|100
C|ASX|20250711|11:50:17.280935|S|2|10.43|0|2
C|ASX|20250711|11:50:18.761115|S|100|10.43|0|100
C|ASX|20250711|11:50:52.017463|S|2|10.43|0|2
C|ASX|20250711|11:52:23.837007|S|100|10.43|0|100
C|ASX|20250711|11:52:23.837007|S|3|10.43|0|3
C|ASX|20250711|11:52:49.789230|S|100|10.43|0|100
C|ASX|20250711|11:53:07.780799|S|100|10.43|0|100
C|ASX|20250711|11:56:07.232885|S|100|10.43|0|100
C|ASX|20250711|11:56:09.439977|S|100|10.43|0|100
C|ASX|20250711|12:01:28.271744|S|100|10.43|0|100
C|ASX|20250711|12:01:28.271744|S|70|10.43|0|70
C|ASX|20250711|12:01:33.768665|S|100|10.43|0|100
C|ASX|20250711|12:02:47.182204|S|6|10.42|0|6
C|ASX|20250711|12:02:47.182204|S|12|10.42|0|12
C|ASX|20250711|12:02:47.441140|S|100|10.42|0|100
C|ASX|20250711|12:02:47.451908|S|100|10.42|0|100
C|ASX|20250711|12:02:49.238030|S|100|10.42|0|100
C|ASX|20250711|12:02:51.170356|S|100|10.42|0|100
C|ASX|20250711|12:03:00.759730|S|100|10.42|0|100
C|ASX|20250711|12:03:16.193136|S|100|10.42|0|100
C|ASX|20250711|12:03:18.745853|S|100|10.42|0|100
C|ASX|20250711|12:03:59.285749|S|100|10.42|0|100
C|ASX|20250711|12:04:51.863729|S|100|10.42|0|100
C|ASX|20250711|12:04:51.874084|S|100|10.42|0|100
C|ASX|20250711|12:04:57.031415|S|100|10.42|0|100
C|ASX|20250711|12:05:53.576132|S|100|10.42|0|100
C|ASX|20250711|12:06:01.296294|S|100|10.42|0|100
C|ASX|20250711|12:06:07.950103|S|100|10.42|0|100
C|ASX|20250711|12:06:15.668636|S|100|10.42|0|100
C|ASX|20250711|12:06:25.176896|S|100|10.42|0|100
C|ASX|20250711|12:06:55.747801|S|100|10.42|0|100
C|ASX|20250711|12:07:04.156695|S|100|10.415|0|100
C|ASX|20250711|12:07:04.238177|S|100|10.415|0|100
C|ASX|20250711|12:07:04.500803|S|100|10.415|0|100
C|ASX|20250711|12:08:43.251197|S|100|10.41|0|100
C|ASX|20250711|12:17:16.622188|S|100|10.42|0|100
C|ASX|20250711|12:17:50.829892|S|100|10.42|0|100
C|ASX|20250711|12:19:29.798024|S|6|10.41|0|6
C|ASX|20250711|12:26:22.964821|S|100|10.41|0|100
C|ASX|20250711|12:28:48.337351|S|100|10.41|0|100
C|ASX|20250711|12:28:48.865529|S|100|10.41|0|100
C|ASX|20250711|12:28:59.449859|S|100|10.41|0|100
C|ASX|20250711|12:29:30.410029|S|100|10.41|0|100
C|ASX|20250711|12:29:30.410029|S|52|10.41|0|52
C|ASX|20250711|12:29:31.593412|S|100|10.41|0|100
C|ASX|20250711|12:29:33.886120|S|100|10.41|0|100
C|ASX|20250711|12:29:40.650306|S|100|10.41|0|100
C|ASX|20250711|12:29:43.793578|S|100|10.41|0|100
C|ASX|20250711|12:30:25.252596|S|31|10.41|0|31
C|ASX|20250711|12:30:25.252650|S|69|10.41|0|69
C|ASX|20250711|12:35:47.605909|S|100|10.41|0|100
C|ASX|20250711|12:35:47.607510|S|100|10.41|0|100
C|ASX|20250711|12:35:47.613120|S|100|10.41|0|100
C|ASX|20250711|12:35:47.627908|S|100|10.415|0|100
C|ASX|20250711|12:40:18.737121|S|100|10.42|0|100
C|ASX|20250711|12:40:23.836890|S|100|10.42|0|100
C|ASX|20250711|12:42:35.516815|S|100|10.41|0|100
C|ASX|20250711|12:42:39.971506|S|16|10.41|0|16
C|ASX|20250711|12:42:39.984248|S|84|10.41|0|84
C|ASX|20250711|12:42:41.759608|S|100|10.41|0|100
C|ASX|20250711|12:42:42.387687|S|100|10.41|0|100
C|ASX|20250711|12:43:00.039725|S|100|10.41|0|100
C|ASX|20250711|12:43:12.242528|S|100|10.41|0|100
C|ASX|20250711|12:49:35.870155|S|100|10.41|0|100
C|ASX|20250711|12:56:15.064766|S|100|10.42|0|100
C|ASX|20250711|12:56:19.357154|S|100|10.42|0|100
C|ASX|20250711|12:56:21.692722|S|100|10.42|0|100
C|ASX|20250711|12:56:28.910981|S|100|10.42|0|100
C|ASX|20250711|12:56:39.146230|S|100|10.42|0|100
C|ASX|20250711|12:56:48.764888|S|299|10.42|0|299
C|ASX|20250711|12:56:48.764888|S|100|10.42|0|100
C|ASX|20250711|12:56:50.001218|S|100|10.42|0|100
C|ASX|20250711|12:56:50.049823|S|100|10.42|0|100
C|ASX|20250711|12:57:30.578313|S|100|10.42|0|100
C|ASX|20250711|12:57:31.758823|S|100|10.42|0|100
C|ASX|20250711|12:57:52.026929|S|100|10.42|0|100
C|ASX|20250711|12:58:53.460245|S|100|10.42|0|100
C|ASX|20250711|12:59:20.158323|S|100|10.42|0|100
C|ASX|20250711|12:59:54.932949|S|100|10.42|0|100
C|ASX|20250711|12:59:59.003606|S|100|10.42|0|100
C|ASX|20250711|13:00:07.297266|S|16|10.42|0|16
C|ASX|20250711|13:00:07.297266|S|100|10.42|0|100
C|ASX|20250711|13:00:27.255060|S|6|10.42|0|6
C|ASX|20250711|13:17:27.162949|S|100|10.42|0|100
C|ASX|20250711|13:21:11.191230|S|100|10.42|0|100
C|ASX|20250711|13:21:20.355028|S|100|10.42|0|100
C|ASX|20250711|13:21:25.571993|S|100|10.42|0|100
C|ASX|20250711|13:21:25.861087|S|100|10.42|0|100
C|ASX|20250711|13:23:10.665481|S|100|10.42|0|100
C|ASX|20250711|13:23:54.515385|S|100|10.42|0|100
C|ASX|20250711|13:24:05.240390|S|100|10.42|0|100
C|ASX|20250711|13:24:06.788907|S|100|10.42|0|100
C|ASX|20250711|13:24:59.288369|S|54|10.42|0|54
C|ASX|20250711|13:27:52.276004|S|100|10.42|0|100
C|ASX|20250711|13:31:49.437810|S|100|10.42|0|100
C|ASX|20250711|13:36:43.459567|S|100|10.42|0|100
C|ASX|20250711|13:37:16.016825|S|100|10.42|0|100
C|ASX|20250711|13:38:03.273106|S|18|10.42|0|18
C|ASX|20250711|13:38:03.273145|S|1100|10.42|0|1100
C|ASX|20250711|13:38:03.273146|S|18|10.42|0|18
C|ASX|20250711|13:38:03.273147|S|164|10.42|0|164
C|ASX|20250711|13:39:00.997773|S|80|10.41|0|80
C|ASX|20250711|13:39:01.009183|S|20|10.41|0|20
C|ASX|20250711|13:39:02.906257|S|100|10.41|0|100
C|ASX|20250711|13:39:13.631651|S|100|10.41|0|100
C|ASX|20250711|13:39:16.893222|S|100|10.41|0|100
C|ASX|20250711|13:42:57.519728|S|100|10.41|0|100
C|ASX|20250711|13:42:57.523653|S|100|10.41|0|100
C|ASX|20250711|13:42:57.529814|S|100|10.41|0|100
C|ASX|20250711|13:42:57.532280|S|100|10.41|0|100
C|ASX|20250711|13:42:57.563046|S|100|10.41|0|100
C|ASX|20250711|13:45:42.111211|S|100|10.41|0|100
C|ASX|20250711|13:47:05.796484|S|100|10.41|0|100
C|ASX|20250711|13:47:21.165448|S|100|10.41|0|100
C|ASX|20250711|13:52:31.129939|S|100|10.43|0|100
C|ASX|20250711|14:03:00.086096|S|100|10.44|0|100
C|ASX|20250711|14:06:11.544385|S|1|10.45|0|1
C|ASX|20250711|14:10:00.019680|S|100|10.43|0|100
C|ASX|20250711|14:10:39.580600|S|100|10.43|0|100
C|ASX|20250711|14:10:44.587264|S|100|10.43|0|100
C|ASX|20250711|14:10:46.184654|S|100|10.43|0|100
C|ASX|20250711|14:13:15.066497|S|100|10.43|0|100
C|ASX|20250711|14:14:29.907748|S|100|10.43|0|100
C|ASX|20250711|14:14:31.649990|S|100|10.43|0|100
C|ASX|20250711|14:22:21.218862|S|100|10.43|0|100
C|ASX|20250711|14:22:52.419924|S|100|10.43|0|100
C|ASX|20250711|14:25:16.391517|S|100|10.43|0|100
C|ASX|20250711|14:25:23.563883|S|18|10.43|0|18
C|ASX|20250711|14:25:23.830650|S|18|10.43|0|18
C|ASX|20250711|14:26:23.142397|S|100|10.43|0|100
C|ASX|20250711|14:28:28.886273|S|100|10.43|0|100
C|ASX|20250711|14:28:29.763782|S|199|10.435|0|199
C|ASX|20250711|14:28:29.763782|S|100|10.44|0|100
C|ASX|20250711|14:28:30.486490|S|100|10.43|0|100
C|ASX|20250711|14:28:30.787891|S|100|10.43|0|100
C|ASX|20250711|14:41:36.872894|S|100|10.46|0|100
C|ASX|20250711|14:42:00.104425|S|100|10.46|0|100
C|ASX|20250711|14:42:03.255078|S|100|10.46|0|100
C|ASX|20250711|14:42:04.698786|S|100|10.46|0|100
C|ASX|20250711|14:42:07.528446|S|100|10.46|0|100
C|ASX|20250711|14:42:16.186295|S|100|10.46|0|100
C|ASX|20250711|14:42:28.080467|S|100|10.46|0|100
C|ASX|20250711|14:43:10.254608|S|100|10.46|0|100
C|ASX|20250711|14:43:42.190890|S|100|10.46|0|100
C|ASX|20250711|14:43:54.367031|S|100|10.46|0|100
C|ASX|20250711|14:44:22.100315|S|100|10.46|0|100
C|ASX|20250711|14:45:00.312223|S|100|10.46|0|100
C|ASX|20250711|14:45:19.396655|S|100|10.46|0|100
C|ASX|20250711|14:45:34.653628|S|100|10.46|0|100
C|ASX|20250711|14:45:38.142218|S|100|10.46|0|100
C|ASX|20250711|14:45:49.885248|S|100|10.46|0|100
C|ASX|20250711|14:46:59.508379|S|100|10.45|0|100
C|ASX|20250711|14:47:50.062666|S|100|10.45|0|100
C|ASX|20250711|14:48:16.651566|S|100|10.45|0|100
C|ASX|20250711|14:48:19.089631|S|100|10.45|0|100
C|ASX|20250711|14:48:42.204476|S|100|10.45|0|100
C|ASX|20250711|14:51:19.091058|S|100|10.45|0|100
C|ASX|20250711|14:51:20.635852|S|100|10.45|0|100
C|ASX|20250711|14:51:31.198903|S|100|10.45|0|100
C|ASX|20250711|14:54:15.210744|S|100|10.45|0|100
C|ASX|20250711|14:54:20.604345|S|100|10.45|0|100
C|ASX|20250711|14:55:05.087716|S|100|10.45|0|100
C|ASX|20250711|14:55:10.542532|S|100|10.45|0|100
C|ASX|20250711|14:55:30.918017|S|100|10.45|0|100
C|ASX|20250711|14:57:03.038157|S|64|10.45|0|64
C|ASX|20250711|14:57:04.010020|S|100|10.45|0|100
C|ASX|20250711|14:57:20.398809|S|100|10.45|0|100
C|ASX|20250711|14:58:08.522286|S|100|10.45|0|100
C|ASX|20250711|14:58:17.370974|S|100|10.45|0|100
C|ASX|20250711|14:58:21.788097|S|100|10.45|0|100
C|ASX|20250711|14:59:00.180827|S|100|10.44|0|100
C|ASX|20250711|14:59:20.529276|S|100|10.44|0|100
C|ASX|20250711|15:00:40.019794|S|57|10.43|0|57
C|ASX|20250711|15:04:03.882458|S|17|10.43|0|17
C|ASX|20250711|15:04:06.563758|S|100|10.42|0|100
C|ASX|20250711|15:04:06.584474|S|100|10.42|0|100
C|ASX|20250711|15:04:06.792406|S|100|10.42|0|100
C|ASX|20250711|15:16:48.773238|S|100|10.43|0|100
C|ASX|20250711|15:16:49.186598|S|100|10.43|0|100
C|ASX|20250711|15:16:49.945806|S|100|10.43|0|100
C|ASX|20250711|15:17:06.767714|S|100|10.43|0|100
C|ASX|20250711|15:17:36.422366|S|100|10.43|0|100
C|ASX|20250711|15:17:48.223268|S|100|10.43|0|100
C|ASX|20250711|15:19:17.529865|S|46|10.43|0|46
C|ASX|20250711|15:20:54.004236|S|54|10.43|0|54
C|ASX|20250711|15:20:55.052700|S|100|10.43|0|100
C|ASX|20250711|15:21:33.162160|S|100|10.43|0|100
C|ASX|20250711|15:21:33.182001|S|100|10.43|0|100
C|ASX|20250711|15:21:36.878480|S|100|10.43|0|100
C|ASX|20250711|15:21:37.799716|S|100|10.43|0|100
C|ASX|20250711|15:23:23.233144|S|100|10.43|0|100
C|ASX|20250711|15:23:23.233144|S|18|10.43|0|18
C|ASX|20250711|15:25:21.809443|S|100|10.43|0|100
C|ASX|20250711|15:26:18.476900|S|100|10.43|0|100
C|ASX|20250711|15:28:06.058328|S|100|10.43|0|100
C|ASX|20250711|15:28:06.245790|S|100|10.425|0|100
C|ASX|20250711|15:28:29.153948|S|100|10.425|0|100
C|ASX|20250711|15:28:29.558329|S|100|10.425|0|100
C|ASX|20250711|15:30:04.566891|S|100|10.42|0|100
C|ASX|20250711|15:33:50.810550|S|100|10.44|0|100
C|ASX|20250711|15:39:44.315660|S|100|10.45|0|100
C|ASX|20250711|15:44:18.704931|S|200|10.44|0|200
C|ASX|20250711|15:44:55.484452|S|200|10.44|0|200
C|ASX|20250711|15:46:17.626847|S|200|10.44|0|200
C|ASX|20250711|15:46:17.648197|S|238|10.44|0|238
C|ASX|20250711|15:46:35.656640|S|100|10.44|0|100
C|ASX|20250711|15:49:01.343071|S|100|10.45|0|100
C|ASX|20250711|15:50:58.880956|S|100|10.44|0|100
C|ASX|20250711|15:51:07.651434|S|200|10.44|0|200
C|ASX|20250711|15:51:46.331498|S|45|10.43|0|45
C|ASX|20250711|15:54:12.760742|S|2000|10.425|0|2000
C|ASX|20250711|15:55:50.708586|S|100|10.42|0|100
C|ASX|20250711|15:56:16.165017|S|1000|10.42|0|1000
C|ASX|20250711|15:57:00.098361|S|2|10.41|0|2
C|ASX|20250711|15:57:02.380812|S|200|10.41|0|200
C|ASX|20250711|15:57:02.380970|S|55|10.41|0|55
C|ASX|20250711|15:57:02.380971|S|55|10.41|0|55
C|ASX|20250711|15:57:02.381045|S|90|10.41|0|90
C|ASX|20250711|15:57:33.855012|S|200|10.41|0|200
C|ASX|20250711|15:57:33.855013|S|600|10.41|0|600
C|ASX|20250711|15:57:47.435734|S|2|10.4|0|2
C|ASX|20250711|15:57:47.435734|S|53|10.4|0|53
C|ASX|20250711|15:57:47.435734|S|3|10.4|0|3
C|ASX|20250711|15:57:47.435735|S|3|10.4|0|3
C|ASX|20250711|15:57:47.435736|S|4|10.4|0|4
C|ASX|20250711|15:58:29.598918|S|200|10.4|0|200
C|ASX|20250711|15:58:29.598919|S|1200|10.4|0|1200
C|ASX|20250711|15:58:29.599355|S|200|10.4|0|200
C|ASX|20250711|15:58:29.599356|S|550|10.4|0|550
C|ASX|20250711|15:58:29.599792|S|609|10.4|0|609
C|ASX|20250711|15:58:31.150157|S|1|10.4|0|1
C|ASX|20250711|15:58:31.577328|S|200|10.4|0|200
C|ASX|20250711|15:58:32.167422|S|685|10.4|0|685
C|ASX|20250711|15:58:32.167422|S|200|10.4|0|200
C|ASX|20250711|15:58:32.167512|S|615|10.4|0|615
C|ASX|20250711|15:58:32.227046|S|615|10.4|0|615
C|ASX|20250711|15:58:32.227046|S|685|10.4|0|685
C|ASX|20250711|15:58:32.227046|S|200|10.4|0|200
C|ASX|20250711|15:58:32.289624|S|685|10.4|0|685
C|ASX|20250711|15:58:32.289624|S|200|10.4|0|200
C|ASX|20250711|15:58:32.289624|S|615|10.4|0|615
C|ASX|20250711|15:58:32.362008|S|685|10.4|0|685
C|ASX|20250711|15:58:32.362008|S|615|10.4|0|615
C|ASX|20250711|15:58:32.362009|S|200|10.4|0|200
C|ASX|20250711|15:58:32.389965|S|385|10.4|0|385
C|ASX|20250711|15:58:33.828490|S|200|10.4|0|200
C|ASX|20250711|15:58:33.949000|S|185|10.4|0|185
C|ASX|20250711|15:58:33.949000|S|615|10.4|0|615
C|ASX|20250711|15:58:33.949000|S|100|10.4|0|100
C|ASX|20250711|15:58:33.949000|S|200|10.4|0|200
C|ASX|20250711|15:58:34.324785|S|1|10.39|0|1
C|ASX|20250711|15:58:35.536688|S|200|10.4|0|200
C|ASX|20250711|15:58:35.536689|S|815|10.4|0|815
C|ASX|20250711|15:58:35.536689|S|200|10.4|0|200
C|ASX|20250711|15:58:35.536849|S|200|10.4|0|200
C|ASX|20250711|15:58:36.595787|S|7|10.4|0|7
C|ASX|20250711|15:59:18.392528|S|1|10.39|0|1
C|ASX|20250711|15:59:21.140105|S|200|10.39|0|200
C|ASX|20250711|15:59:21.141823|S|1300|10.39|0|1300
C|ASX|20250711|15:59:21.141823|S|200|10.39|0|200
C|ASX|20250711|15:59:21.142017|S|200|10.39|0|200
C|ASX|20250711|15:59:30.781161|S|200|10.4|0|200
C|ASX|20250711|15:59:30.781161|S|100|10.395|0|100
C|ASX|20250711|15:59:30.781258|S|300|10.4|0|300
C|ASX|20250711|15:59:30.781421|S|200|10.4|0|200
C|ASX|20250711|15:59:30.781422|S|300|10.4|0|300
C|ASX|20250711|15:59:31.782867|S|200|10.4|0|200
C|ASX|20250711|15:59:49.789547|S|100|10.39|0|100
C|ASX|20250711|15:59:50.017298|S|14|10.4|0|14
C|ASX|20250711|15:59:50.049278|S|186|10.4|0|186
C|ASX|20250711|15:59:50.049279|S|214|10.4|0|214
C|ASX|20250711|15:59:52.278621|S|17|10.395|0|17
C|ASX|20250711|15:59:52.456351|S|2|10.395|0|2
C|ASX|20250711|15:59:53.705404|S|2|10.395|0|2
C|ASX|20250711|15:59:58.055035|S|24|10.395|0|24
C|ATAI|20250711|09:30:04.155423|S|200|2.67|0|200
C|ATAI|20250711|09:53:46.579166|S|5|2.69|0|5
C|ATAI|20250711|09:53:46.579182|S|5|2.69|0|5
C|ATAI|20250711|09:53:46.579183|S|11|2.69|0|11
C|ATAI|20250711|09:53:46.579286|S|4|2.69|0|4
C|ATAI|20250711|09:53:46.579296|S|4|2.69|0|4
C|ATAI|20250711|09:57:29.469073|S|61|2.71|0|61
C|ATAI|20250711|10:00:17.503590|S|29|2.72|0|29
C|ATAI|20250711|10:01:27.031161|S|100|2.735|0|100
C|ATAI|20250711|10:03:19.789924|S|40|2.77|0|40
C|ATAI|20250711|10:03:19.909232|S|100|2.78|0|100
C|ATAI|20250711|10:03:19.943894|S|77|2.77|0|77
C|ATAI|20250711|10:03:25.631743|S|9|2.77|0|9
C|ATAI|20250711|10:03:25.631762|S|100|2.77|0|100
C|ATAI|20250711|10:03:25.633325|S|100|2.76|0|100
C|ATAI|20250711|10:03:25.633325|S|200|2.765|0|200
C|ATAI|20250711|10:04:33.345400|S|100|2.75|0|100
C|ATAI|20250711|10:04:33.452494|S|100|2.75|0|100
C|ATAI|20250711|10:04:37.266208|S|100|2.75|0|100
C|ATAI|20250711|10:04:37.266208|S|100|2.75|0|100
C|ATAI|20250711|10:05:04.983848|S|100|2.74|0|100
C|ATAI|20250711|10:08:35.756367|S|9|2.74|0|9
C|ATAI|20250711|10:08:35.756378|S|9|2.74|0|9
C|ATAI|20250711|10:08:35.756397|S|82|2.74|0|82
C|ATAI|20250711|10:10:37.539568|S|100|2.73|0|100
C|ATAI|20250711|10:17:42.152545|S|100|2.74|0|100
C|ATAI|20250711|10:18:13.447483|S|100|2.76|0|100
C|ATAI|20250711|10:21:15.095676|S|200|2.725|0|200
C|ATAI|20250711|10:21:29.612824|S|200|2.725|0|200
C|ATAI|20250711|10:22:33.147879|S|5|2.73|0|5
C|ATAI|20250711|10:22:33.147903|S|5|2.73|0|5
C|ATAI|20250711|10:28:22.669701|S|4|2.73|0|4
C|ATAI|20250711|10:28:22.669730|S|4|2.73|0|4
C|ATAI|20250711|10:28:45.389972|S|3|2.74|0|3
C|ATAI|20250711|10:29:48.937162|S|100|2.75|0|100
C|ATAI|20250711|10:45:00.823207|S|100|2.68|0|100
C|ATAI|20250711|10:45:44.258867|S|200|2.68|0|200
C|ATAI|20250711|10:54:55.106591|S|72|2.68|0|72
C|ATAI|20250711|10:55:00.900125|S|100|2.67|0|100
C|ATAI|20250711|10:55:12.900219|S|100|2.67|0|100
C|ATAI|20250711|10:56:52.213511|S|1|2.69|0|1
C|ATAI|20250711|10:57:15.040958|S|100|2.69|0|100
C|ATAI|20250711|10:58:07.729098|S|10|2.69|0|10
C|ATAI|20250711|11:05:00.993398|S|100|2.69|0|100
C|ATAI|20250711|11:10:59.830910|S|20|2.69|0|20
C|ATAI|20250711|11:20:01.120942|S|343|2.675|0|343
C|ATAI|20250711|11:20:01.120942|S|57|2.67|0|57
C|ATAI|20250711|11:30:00.208950|S|200|2.68|0|200
C|ATAI|20250711|11:33:04.561747|S|100|2.685|0|100
C|ATAI|20250711|11:33:04.561825|S|30|2.685|0|30
C|ATAI|20250711|11:33:04.563002|S|30|2.69|0|30
C|ATAI|20250711|11:33:04.563002|S|100|2.69|0|100
C|ATAI|20250711|11:42:17.499346|S|1|2.7|0|1
C|ATAI|20250711|11:42:17.499346|S|77|2.7|0|77
C|ATAI|20250711|11:42:42.943053|S|24|2.7|0|24
C|ATAI|20250711|11:50:39.105437|S|61|2.69|0|61
C|ATAI|20250711|11:50:39.105438|S|100|2.69|0|100
C|ATAI|20250711|11:50:40.355272|S|100|2.69|0|100
C|ATAI|20250711|11:51:02.521557|S|100|2.69|0|100
C|ATAI|20250711|11:54:21.816838|S|100|2.69|0|100
C|ATAI|20250711|11:54:33.159529|S|100|2.69|0|100
C|ATAI|20250711|11:54:33.159529|S|1|2.69|0|1
C|ATAI|20250711|11:55:01.118907|S|100|2.68|0|100
C|ATAI|20250711|11:57:23.383315|S|1|2.68|0|1
C|ATAI|20250711|11:59:42.305330|S|300|2.68|0|300
C|ATAI|20250711|12:00:00.464264|S|100|2.67|0|100
C|ATAI|20250711|12:00:20.471292|S|100|2.67|0|100
C|ATAI|20250711|12:01:57.350488|S|44|2.68|0|44
C|ATAI|20250711|12:01:57.376372|S|256|2.68|0|256
C|ATAI|20250711|12:02:47.164960|S|36|2.7|0|36
C|ATAI|20250711|12:02:47.164984|S|222|2.7|0|222
C|ATAI|20250711|12:02:47.165084|S|242|2.7|0|242
C|ATAI|20250711|12:06:40.503121|S|100|2.69|0|100
C|ATAI|20250711|12:06:40.948490|S|100|2.69|0|100
C|ATAI|20250711|12:06:46.087856|S|100|2.69|0|100
C|ATAI|20250711|12:10:00.537044|S|200|2.685|0|200
C|ATAI|20250711|12:19:58.989875|S|100|2.67|0|100
C|ATAI|20250711|12:20:12.293136|S|100|2.66|0|100
C|ATAI|20250711|12:40:01.223065|S|147|2.675|0|147
C|ATAI|20250711|12:40:01.223066|S|153|2.675|0|153
C|ATAI|20250711|12:45:03.253139|S|100|2.66|0|100
C|ATAI|20250711|12:45:03.253139|S|14|2.66|0|14
C|ATAI|20250711|12:50:00.895792|S|100|2.66|0|100
C|ATAI|20250711|12:53:17.331923|S|25|2.67|0|25
C|ATAI|20250711|12:55:10.292136|S|100|2.67|0|100
C|ATAI|20250711|13:00:32.431471|S|300|2.645|0|300
C|ATAI|20250711|13:01:04.175390|S|200|2.65|0|200
C|ATAI|20250711|13:01:04.187665|S|200|2.65|0|200
C|ATAI|20250711|13:05:01.010981|S|100|2.64|0|100
C|ATAI|20250711|13:09:54.349254|S|359|2.675|0|359
C|ATAI|20250711|13:10:01.055308|S|787|2.675|0|787
C|ATAI|20250711|13:10:01.055308|S|13|2.67|0|13
C|ATAI|20250711|13:15:01.110509|S|100|2.67|0|100
C|ATAI|20250711|13:20:00.159320|S|200|2.665|0|200
C|ATAI|20250711|13:20:00.159320|S|200|2.665|0|200
C|ATAI|20250711|13:20:00.159320|S|100|2.665|0|100
C|ATAI|20250711|13:25:00.195977|S|100|2.66|0|100
C|ATAI|20250711|13:30:13.163740|S|100|2.68|0|100
C|ATAI|20250711|13:38:30.705156|S|44|2.67|0|44
C|ATAI|20250711|13:45:16.397239|S|69|2.66|0|69
C|ATAI|20250711|14:16:49.013667|S|141|2.65|0|141
C|ATAI|20250711|14:20:00.709550|S|100|2.64|0|100
C|ATAI|20250711|14:35:00.819887|S|100|2.63|0|100
C|ATAI|20250711|14:35:00.819888|S|100|2.63|0|100
C|ATAI|20250711|14:38:23.664099|S|100|2.63|0|100
C|ATAI|20250711|14:50:00.960128|S|300|2.635|0|300
C|ATAI|20250711|14:56:43.467627|S|15|2.63|0|15
C|ATAI|20250711|15:00:01.035241|S|100|2.62|0|100
C|ATAI|20250711|15:00:01.035241|S|100|2.62|0|100
C|ATAI|20250711|15:01:59.508591|S|100|2.63|0|100
C|ATAI|20250711|15:01:59.553426|S|100|2.63|0|100
C|ATAI|20250711|15:04:14.383815|S|100|2.61|0|100
C|ATAI|20250711|15:04:17.043085|S|100|2.61|0|100
C|ATAI|20250711|15:05:18.368402|S|100|2.6|0|100
C|ATAI|20250711|15:05:18.368466|S|100|2.6|0|100
C|ATAI|20250711|15:05:45.028614|S|102|2.6|0|102
C|ATAI|20250711|15:07:10.277252|S|100|2.6|0|100
C|ATAI|20250711|15:10:01.119172|S|100|2.61|0|100
C|ATAI|20250711|15:10:01.119172|S|100|2.61|0|100
C|ATAI|20250711|15:10:01.119173|S|100|2.61|0|100
C|ATAI|20250711|15:15:00.155472|S|100|2.61|0|100
C|ATAI|20250711|15:15:00.155472|S|9|2.61|0|9
C|ATAI|20250711|15:15:00.155473|S|100|2.61|0|100
C|ATAI|20250711|15:25:00.231417|S|100|2.61|0|100
C|ATAI|20250711|15:29:15.062770|S|100|2.61|0|100
C|ATAI|20250711|15:29:44.789190|S|100|2.61|0|100
C|ATAI|20250711|15:30:11.118516|S|100|2.61|0|100
C|ATAI|20250711|15:30:52.376774|S|100|2.61|0|100
C|ATAI|20250711|15:35:00.330416|S|100|2.6|0|100
C|ATAI|20250711|15:35:41.692352|S|100|2.59|0|100
C|ATAI|20250711|15:39:03.141747|S|200|2.6|0|200
C|ATAI|20250711|15:40:00.367313|S|200|2.595|0|200
C|ATAI|20250711|15:41:33.718757|S|8|2.6|0|8
C|ATAI|20250711|15:50:00.479206|S|100|2.6|0|100
C|ATAI|20250711|15:50:00.479206|S|10|2.6|0|10
C|ATAI|20250711|15:55:01.276620|S|500|2.615|0|500
C|ATAI|20250711|15:56:03.282712|S|300|2.62|0|300
C|ATAI|20250711|15:57:27.077026|S|100|2.625|0|100
C|ATAI|20250711|15:57:27.077039|S|100|2.625|0|100
C|ATAI|20250711|15:57:27.077040|S|400|2.625|0|400
C|ATAI|20250711|15:58:13.045580|S|18|2.63|0|18
C|ATAI|20250711|15:58:34.649702|S|138|2.63|0|138
C|ATAI|20250711|15:58:34.732186|S|156|2.63|0|156
C|ATAI|20250711|15:58:34.732186|S|144|2.63|0|144
C|ATAI|20250711|15:58:37.906950|S|21|2.63|0|21
C|ATAI|20250711|15:59:30.105119|S|100|2.63|0|100
C|ATAI|20250711|15:59:55.059362|S|2|2.625|0|2
C|ATAT|20250711|09:48:43.121959|S|100|35.375|0|100
C|ATAT|20250711|10:03:29.738955|S|118|35.38|0|118
C|ATAT|20250711|10:14:25.019488|S|128|35.735|0|128
C|ATAT|20250711|10:15:02.643633|S|100|35.875|0|100
C|ATAT|20250711|10:15:07.848704|S|17|35.77|0|17
C|ATAT|20250711|10:15:07.848720|S|16|35.77|0|16
C|ATAT|20250711|10:15:07.848736|S|16|35.77|0|16
C|ATAT|20250711|10:22:08.942545|S|100|35.725|0|100
C|ATAT|20250711|10:22:12.494935|S|100|35.725|0|100
C|ATAT|20250711|10:22:31.896856|S|100|35.725|0|100
C|ATAT|20250711|11:37:21.589535|S|100|35.56|0|100
C|ATAT|20250711|11:39:31.532292|S|100|35.495|0|100
C|ATAT|20250711|11:46:39.557436|S|286|35.4|0|286
C|ATAT|20250711|12:19:15.313025|S|100|35.32|0|100
C|ATAT|20250711|14:56:00.775603|S|10|35.33|0|10
C|ATAT|20250711|15:12:19.914855|S|100|35.345|0|100
C|ATAT|20250711|15:59:06.457935|S|11|35.4|0|11
C|ATAT|20250711|15:59:30.626884|S|50|35.43|0|50
C|ATCO PRH|20250711|11:16:25.793144|S|40|27.32|0|40
C|ATCO PRH|20250711|11:23:09.473003|S|83|27.45|0|83
C|ATCO PRH|20250711|15:18:07.523581|S|40|33.01|0|40
C|ATCO PRH|20250711|15:18:08.521884|S|4|33.01|0|4
C|ATCO PRH|20250711|15:21:44.490539|S|4|34.01|0|4
C|ATEC|20250711|09:37:22.304191|S|100|11.44|0|100
C|ATEC|20250711|10:11:25.614209|S|100|11.36|0|100
C|ATEC|20250711|10:36:08.410988|S|38|11.31|0|38
C|ATEC|20250711|11:02:41.793540|S|10|11.22|0|10
C|ATEC|20250711|11:02:41.793603|S|10|11.22|0|10
C|ATEC|20250711|11:02:41.793661|S|10|11.22|0|10
C|ATEC|20250711|11:02:41.793717|S|10|11.22|0|10
C|ATEC|20250711|11:02:41.793775|S|10|11.22|0|10
C|ATEC|20250711|11:02:54.484544|S|10|11.22|0|10
C|ATEC|20250711|11:04:46.231368|S|36|11.2|0|36
C|ATEC|20250711|11:13:21.715973|S|46|11.18|0|46
C|ATEC|20250711|11:39:43.829349|S|10|11.125|0|10
C|ATEC|20250711|11:39:43.829416|S|10|11.125|0|10
C|ATEC|20250711|11:39:43.829480|S|10|11.125|0|10
C|ATEC|20250711|11:59:31.224100|S|60|11.12|0|60
C|ATEC|20250711|11:59:55.558336|S|16|11.11|0|16
C|ATEC|20250711|11:59:55.558336|S|50|11.12|0|50
C|ATEC|20250711|12:08:36.034574|S|16|11.16|0|16
C|ATEC|20250711|12:17:14.647698|S|110|11.18|0|110
C|ATEC|20250711|12:28:58.758540|S|110|11.17|0|110
C|ATEC|20250711|14:43:01.404954|S|43|11.15|0|43
C|ATEC|20250711|14:45:56.285407|S|2|11.16|0|2
C|ATEC|20250711|14:56:35.634112|S|100|11.125|0|100
C|ATEC|20250711|14:59:30.924616|S|52|11.11|0|52
C|ATEC|20250711|14:59:46.137278|S|83|11.105|0|83
C|ATEC|20250711|14:59:47.292990|S|21|11.105|0|21
C|ATEC|20250711|15:06:48.540280|S|130|11.02|0|130
C|ATEC|20250711|15:07:41.483823|S|100|11.02|0|100
C|ATEC|20250711|15:10:50.771409|S|4|11.05|0|4
C|ATEC|20250711|15:10:52.878382|S|6|11.05|0|6
C|ATEC|20250711|15:10:54.888527|S|6|11.05|0|6
C|ATEC|20250711|15:14:03.915749|S|83|11.06|0|83
C|ATEC|20250711|15:28:31.299101|S|2|11.095|0|2
C|ATEC|20250711|15:28:36.114823|S|1|11.09|0|1
C|ATEC|20250711|15:28:36.114824|S|1|11.09|0|1
C|ATEC|20250711|15:28:48.499015|S|98|11.1|0|98
C|ATEC|20250711|15:33:13.647961|S|100|11.08|0|100
C|ATEC|20250711|15:34:37.651524|S|67|11.09|0|67
C|ATEC|20250711|15:36:16.812101|S|75|11.07|0|75
C|ATEC|20250711|15:37:33.862746|S|5|11.06|0|5
C|ATEC|20250711|15:37:35.895199|S|100|11.07|0|100
C|ATEC|20250711|15:37:42.802081|S|69|11.06|0|69
C|ATEC|20250711|15:39:22.916213|S|57|10.985|0|57
C|ATEC|20250711|15:41:46.056458|S|36|10.96|0|36
C|ATEC|20250711|15:42:03.962654|S|1|10.945|0|1
C|ATEC|20250711|15:43:00.588552|S|12|10.93|0|12
C|ATEC|20250711|15:43:10.217508|S|65|10.92|0|65
C|ATEC|20250711|15:43:16.317682|S|7|10.93|0|7
C|ATEC|20250711|15:48:41.655136|S|1|10.97|0|1
C|ATEC|20250711|15:48:58.950222|S|10|10.975|0|10
C|ATEC|20250711|15:49:45.666464|S|2|11.01|0|2
C|ATEC|20250711|15:50:34.545967|S|1|10.995|0|1
C|ATEC|20250711|15:51:32.048830|S|8|10.95|0|8
C|ATEC|20250711|15:52:28.400122|S|1|10.96|0|1
C|ATEC|20250711|15:53:00.413575|S|1|10.97|0|1
C|ATEC|20250711|15:53:00.416296|S|1|10.98|0|1
C|ATEC|20250711|15:54:57.161155|S|1|10.98|0|1
C|ATEC|20250711|15:54:57.161156|S|1|10.98|0|1
C|ATEC|20250711|15:54:57.161156|S|3|10.98|0|3
C|ATEC|20250711|15:54:57.161156|S|1|10.98|0|1
C|ATEC|20250711|15:54:57.161156|S|2|10.98|0|2
C|ATEC|20250711|15:55:11.449525|S|1|10.98|0|1
C|ATEC|20250711|15:55:15.397712|S|1|10.98|0|1
C|ATEC|20250711|15:55:54.883412|S|1|10.98|0|1
C|ATEC|20250711|15:56:27.177982|S|80|10.985|0|80
C|ATEC|20250711|15:56:27.178010|S|102|10.985|0|102
C|ATEC|20250711|15:56:27.178011|S|18|10.985|0|18
C|ATEC|20250711|15:56:27.178011|S|1|10.99|0|1
C|ATEC|20250711|15:56:27.178012|S|1|10.99|0|1
C|ATEC|20250711|15:57:06.821179|S|1|10.99|0|1
C|ATEC|20250711|15:57:06.821179|S|9|10.99|0|9
C|ATEC|20250711|15:58:12.989053|S|3|11|0|3
C|ATEC|20250711|15:58:12.989053|S|1|11|0|1
C|ATEC|20250711|15:58:12.989053|S|5|11|0|5
C|ATEC|20250711|15:58:12.989053|S|17|11|0|17
C|ATEC|20250711|15:58:35.113151|S|156|11.01|0|156
C|ATEC|20250711|15:59:47.004637|S|10|10.97|0|10
C|ATEC|20250711|15:59:47.004637|S|7|10.97|0|7
C|ATEC|20250711|15:59:48.953687|S|3|10.97|0|3
C|ATEC|20250711|15:59:49.180105|S|85|10.97|0|85
C|ATEC|20250711|15:59:49.180178|S|100|10.98|0|100
C|ATEC|20250711|15:59:49.818751|S|80|10.985|0|80
C|ATEC|20250711|15:59:49.892989|S|5|10.985|0|5
C|ATEC|20250711|15:59:50.333868|S|56|10.985|0|56
C|ATEC|20250711|15:59:50.704358|S|59|10.985|0|59
C|ATEC|20250711|15:59:50.704358|S|5|10.99|0|5
C|ATEC|20250711|15:59:50.704359|S|172|10.99|0|172
C|ATEC|20250711|15:59:50.704359|S|83|10.99|0|83
C|ATEC|20250711|15:59:50.704359|S|12|10.99|0|12
C|ATEC|20250711|15:59:53.100208|S|23|10.985|0|23
C|ATEC|20250711|15:59:53.199319|S|4|10.985|0|4
C|ATEC|20250711|15:59:54.071686|S|32|10.985|0|32
C|ATEC|20250711|15:59:54.452749|S|3|10.985|0|3
C|ATEC|20250711|15:59:54.523577|S|4|10.985|0|4
C|ATEC|20250711|15:59:55.110095|S|68|10.985|0|68
C|ATEC|20250711|15:59:55.380493|S|9|10.985|0|9
C|ATEC|20250711|15:59:55.510298|S|12|10.985|0|12
C|ATEN|20250711|11:11:17.654072|S|38|18.55|0|38
C|ATEN|20250711|11:12:20.854915|S|100|18.55|0|100
C|ATEN|20250711|13:13:03.505720|S|1|18.615|0|1
C|ATEN|20250711|13:45:13.497356|S|2|18.51|0|2
C|ATEN|20250711|14:55:20.532814|S|100|18.345|0|100
C|ATEN|20250711|15:28:28.790098|S|24|18.31|0|24
C|ATEN|20250711|15:45:32.850007|S|37|18.27|0|37
C|ATEN|20250711|15:50:51.098841|S|37|18.25|0|37
C|ATER|20250711|13:07:33.203102|S|100|1.49|0|100
C|ATER|20250711|13:07:33.203677|S|100|1.49|0|100
C|ATEX|20250711|15:41:20.115476|S|16|23.86|0|16
C|ATFV|20250711|11:48:13.663851|S|1|29|0|1
C|ATFV|20250711|14:18:14.675386|S|500|28.96|0|500
C|ATGE|20250711|10:06:20.706378|S|17|118.82|0|17
C|ATGE|20250711|10:06:20.706378|S|17|118.75|0|17
C|ATGE|20250711|11:49:02.784745|S|100|118.245|0|100
C|ATGE|20250711|12:53:45.310590|S|25|117.53|0|25
C|ATGE|20250711|13:03:18.449548|S|1|117.43|0|1
C|ATGE|20250711|13:03:28.524815|S|1|117.43|0|1
C|ATGE|20250711|13:03:46.577335|S|1|117.43|0|1
C|ATGE|20250711|13:03:52.917992|S|1|117.43|0|1
C|ATGE|20250711|13:04:54.138771|S|7|117.43|0|7
C|ATGE|20250711|13:19:27.136729|S|5|117.93|0|5
C|ATGE|20250711|14:43:48.413315|S|9|117.77|0|9
C|ATGE|20250711|14:52:41.538181|S|9|117.38|0|9
C|ATHA|20250711|12:01:10.167602|S|1|.4398|0|1
C|ATHE|20250711|10:16:29.857395|S|100|5.01|0|100
C|ATHE|20250711|15:33:28.056982|S|10|4.59|0|10
C|ATHM|20250711|12:24:28.830327|S|1|26.65|0|1
C|ATHR|20250711|09:32:23.980306|S|1|13.4|0|1
C|ATHR|20250711|09:32:34.626993|S|1|13.3|0|1
C|ATHR|20250711|09:32:55.329583|S|1|13.25|0|1
C|ATHR|20250711|09:33:10.232135|S|1|13.25|0|1
C|ATHR|20250711|09:33:23.084799|S|1|13.25|0|1
C|ATHR|20250711|09:33:27.080596|S|1|13.24|0|1
C|ATHR|20250711|09:33:30.581008|S|1|13.22|0|1
C|ATHR|20250711|09:33:42.480326|S|1|13.21|0|1
C|ATHR|20250711|09:34:04.080752|S|1|13.23|0|1
C|ATHR|20250711|09:34:08.580255|S|1|13.22|0|1
C|ATHR|20250711|09:34:11.881014|S|1|13.21|0|1
C|ATHR|20250711|09:34:29.879668|S|1|13.2|0|1
C|ATHR|20250711|09:34:38.800493|S|1|13.2|0|1
C|ATHR|20250711|09:34:43.387087|S|1|13.19|0|1
C|ATHR|20250711|09:34:49.329276|S|1|13.18|0|1
C|ATHR|20250711|09:35:00.249634|S|1|13.18|0|1
C|ATHR|20250711|09:35:12.633215|S|1|13.2|0|1
C|ATHR|20250711|09:35:44.731792|S|1|13.2|0|1
C|ATHR|20250711|09:35:54.628521|S|5|13.2|0|5
C|ATHR|20250711|09:38:52.877895|S|1|13.6|0|1
C|ATHR|20250711|09:39:01.663043|S|49|13.69|0|49
C|ATHR|20250711|09:39:31.981952|S|1|13.7|0|1
C|ATHR|20250711|09:39:43.730785|S|1|13.67|0|1
C|ATHR|20250711|09:39:59.127659|S|1|13.66|0|1
C|ATHR|20250711|09:40:15.479691|S|1|13.65|0|1
C|ATHR|20250711|09:40:30.482798|S|1|13.64|0|1
C|ATHR|20250711|09:40:39.581703|S|1|13.64|0|1
C|ATHR|20250711|09:40:39.581716|S|26|13.61|0|26
C|ATHR|20250711|09:40:39.581716|S|13|13.61|0|13
C|ATHR|20250711|09:40:44.710244|S|11|13.61|0|11
C|ATHR|20250711|09:40:46.730591|S|1|13.62|0|1
C|ATHR|20250711|09:40:50.731299|S|1|13.6|0|1
C|ATHR|20250711|09:41:10.228873|S|1|13.6|0|1
C|ATHR|20250711|09:41:14.269651|S|1|13.59|0|1
C|ATHR|20250711|09:41:14.269751|S|50|13.58|0|50
C|ATHR|20250711|09:41:21.378925|S|1|13.59|0|1
C|ATHR|20250711|09:41:32.128604|S|12|13.6|0|12
C|ATHR|20250711|09:41:41.728527|S|7|13.59|0|7
C|ATHR|20250711|09:41:59.996532|S|1|13.65|0|1
C|ATHR|20250711|09:42:46.111403|S|1|13.62|0|1
C|ATHR|20250711|09:43:40.647778|S|1|13.6|0|1
C|ATHR|20250711|09:45:06.580678|S|1|13.62|0|1
C|ATHR|20250711|09:45:06.580686|S|1|13.61|0|1
C|ATHR|20250711|09:45:11.080661|S|1|13.6|0|1
C|ATHR|20250711|09:46:05.729230|S|1|13.6|0|1
C|ATHR|20250711|09:46:06.579581|S|1|13.61|0|1
C|ATHR|20250711|09:46:09.378421|S|1|13.6|0|1
C|ATHR|20250711|09:46:11.983260|S|1|13.59|0|1
C|ATHR|20250711|09:46:22.128139|S|1|13.59|0|1
C|ATHR|20250711|09:46:25.119738|S|1|13.58|0|1
C|ATHR|20250711|09:46:28.479156|S|1|13.57|0|1
C|ATHR|20250711|09:46:35.479561|S|1|13.57|0|1
C|ATHR|20250711|09:46:48.481702|S|1|13.57|0|1
C|ATHR|20250711|09:46:58.477383|S|1|13.57|0|1
C|ATHR|20250711|09:47:03.141962|S|24|13.57|0|24
C|ATHR|20250711|09:47:03.141970|S|21|13.57|0|21
C|ATHR|20250711|09:47:05.830024|S|1|13.57|0|1
C|ATHR|20250711|09:47:08.040338|S|1|13.56|0|1
C|ATHR|20250711|09:47:12.579706|S|1|13.56|0|1
C|ATHR|20250711|09:48:01.481165|S|1|13.57|0|1
C|ATHR|20250711|09:48:04.329888|S|20|13.56|0|20
C|ATHR|20250711|09:48:07.478942|S|90|13.56|0|90
C|ATHR|20250711|09:48:20.628031|S|1|13.62|0|1
C|ATHR|20250711|09:48:25.075625|S|1|13.6|0|1
C|ATHR|20250711|09:48:29.079043|S|1|13.6|0|1
C|ATHR|20250711|09:49:53.780925|S|1|13.61|0|1
C|ATHR|20250711|09:49:59.626743|S|1|13.6|0|1
C|ATHR|20250711|09:50:16.125070|S|1|13.6|0|1
C|ATHR|20250711|09:51:00.578633|S|1|13.62|0|1
C|ATHR|20250711|09:52:29.982286|S|1|13.76|0|1
C|ATHR|20250711|09:52:43.172244|S|1|13.72|0|1
C|ATHR|20250711|09:52:46.271511|S|1|13.71|0|1
C|ATHR|20250711|09:52:48.980083|S|1|13.7|0|1
C|ATHR|20250711|09:53:03.484108|S|1|13.69|0|1
C|ATHR|20250711|09:53:06.478697|S|1|13.68|0|1
C|ATHR|20250711|09:53:09.478283|S|1|13.67|0|1
C|ATHR|20250711|09:53:14.579162|S|1|13.66|0|1
C|ATHR|20250711|09:53:25.279971|S|1|13.67|0|1
C|ATHR|20250711|09:53:30.979180|S|1|13.67|0|1
C|ATHR|20250711|09:54:19.581381|S|1|13.73|0|1
C|ATHR|20250711|09:54:21.881903|S|1|13.72|0|1
C|ATHR|20250711|09:54:27.633008|S|1|13.72|0|1
C|ATHR|20250711|09:54:52.080696|S|1|13.73|0|1
C|ATHR|20250711|09:55:01.260188|S|1|13.73|0|1
C|ATHR|20250711|09:55:09.378654|S|1|13.73|0|1
C|ATHR|20250711|09:55:12.881193|S|1|13.72|0|1
C|ATHR|20250711|09:55:14.627612|S|1|13.73|0|1
C|ATHR|20250711|09:55:16.011681|S|1|13.71|0|1
C|ATHR|20250711|09:55:19.080216|S|1|13.71|0|1
C|ATHR|20250711|09:55:31.249351|S|1|13.73|0|1
C|ATHR|20250711|09:55:34.081839|S|1|13.72|0|1
C|ATHR|20250711|09:55:36.250375|S|1|13.71|0|1
C|ATHR|20250711|09:55:37.479958|S|10|13.71|0|10
C|ATHR|20250711|09:55:45.248243|S|10|13.71|0|10
C|ATHR|20250711|09:56:02.313379|S|10|13.72|0|10
C|ATHR|20250711|09:58:03.978363|S|1|13.81|0|1
C|ATHR|20250711|09:58:10.579046|S|1|13.8|0|1
C|ATHR|20250711|09:58:15.829749|S|1|13.8|0|1
C|ATHR|20250711|09:58:23.982327|S|1|13.79|0|1
C|ATHR|20250711|09:58:27.117833|S|1|13.78|0|1
C|ATHR|20250711|09:58:33.181761|S|1|13.78|0|1
C|ATHR|20250711|09:58:47.730097|S|1|13.78|0|1
C|ATHR|20250711|09:58:51.230030|S|1|13.77|0|1
C|ATHR|20250711|09:59:14.032105|S|1|13.77|0|1
C|ATHR|20250711|09:59:21.579437|S|1|13.77|0|1
C|ATHR|20250711|09:59:31.328381|S|1|13.77|0|1
C|ATHR|20250711|09:59:38.980556|S|12|13.77|0|12
C|ATHR|20250711|09:59:41.628453|S|45|13.77|0|45
C|ATHR|20250711|09:59:44.980056|S|12|13.76|0|12
C|ATHR|20250711|09:59:49.329533|S|28|13.77|0|28
C|ATHR|20250711|09:59:49.329547|S|22|13.77|0|22
C|ATHR|20250711|09:59:49.982074|S|12|13.75|0|12
C|ATHR|20250711|09:59:52.730916|S|50|13.75|0|50
C|ATHR|20250711|09:59:55.080470|S|1|13.75|0|1
C|ATHR|20250711|10:02:36.229014|S|1|14.17|0|1
C|ATHR|20250711|10:03:09.377981|S|1|14.17|0|1
C|ATHR|20250711|10:03:23.628374|S|1|14.15|0|1
C|ATHR|20250711|10:03:26.731579|S|1|14.12|0|1
C|ATHR|20250711|10:03:31.232746|S|1|14.1|0|1
C|ATHR|20250711|10:04:46.379542|S|1|14.22|0|1
C|ATHR|20250711|10:04:58.330017|S|1|14.17|0|1
C|ATHR|20250711|10:05:20.127829|S|1|14.2|0|1
C|ATHR|20250711|10:05:25.979460|S|10|14.2|0|10
C|ATHR|20250711|10:05:30.579990|S|1|14.18|0|1
C|ATHR|20250711|10:05:36.078918|S|1|14.17|0|1
C|ATHR|20250711|10:05:39.128291|S|1|14.16|0|1
C|ATHR|20250711|10:05:42.132599|S|1|14.15|0|1
C|ATHR|20250711|10:05:46.491355|S|1|14.14|0|1
C|ATHR|20250711|10:05:53.514004|S|1|14.14|0|1
C|ATHR|20250711|10:06:04.580826|S|12|14.15|0|12
C|ATHR|20250711|10:06:07.317702|S|40|14.13|0|40
C|ATHR|20250711|10:06:12.377271|S|12|14.13|0|12
C|ATHR|20250711|10:06:16.362345|S|90|14.12|0|90
C|ATHR|20250711|10:06:27.579641|S|1|14.1|0|1
C|ATHR|20250711|10:07:16.478603|S|5|14.3|0|5
C|ATHR|20250711|10:08:00.580615|S|1|14.2|0|1
C|ATHR|20250711|10:12:33.653435|S|1|14.35|0|1
C|ATHR|20250711|10:12:43.978427|S|1|14.34|0|1
C|ATHR|20250711|10:12:47.065661|S|1|14.33|0|1
C|ATHR|20250711|10:12:50.572522|S|1|14.32|0|1
C|ATHR|20250711|10:13:11.830772|S|1|14.33|0|1
C|ATHR|20250711|10:13:14.329998|S|1|14.32|0|1
C|ATHR|20250711|10:20:20.979637|S|1|14.43|0|1
C|ATHR|20250711|10:20:22.729722|S|1|14.4|0|1
C|ATHR|20250711|10:20:26.480883|S|1|14.39|0|1
C|ATHR|20250711|10:20:42.215446|S|1|14.37|0|1
C|ATHR|20250711|10:20:44.603420|S|1|14.36|0|1
C|ATHR|20250711|10:21:26.129413|S|1|14.41|0|1
C|ATHR|20250711|10:21:28.728126|S|1|14.4|0|1
C|ATHR|20250711|10:21:30.979911|S|1|14.39|0|1
C|ATHR|20250711|10:21:34.163868|S|1|14.38|0|1
C|ATHR|20250711|10:21:48.878310|S|1|14.39|0|1
C|ATHR|20250711|10:21:51.878481|S|1|14.38|0|1
C|ATHR|20250711|10:21:54.128555|S|1|14.37|0|1
C|ATHR|20250711|10:22:46.877963|S|1|14.3|0|1
C|ATHR|20250711|10:23:13.177992|S|1|14.29|0|1
C|ATHR|20250711|10:23:15.980645|S|1|14.28|0|1
C|ATHR|20250711|10:23:22.213960|S|1|14.28|0|1
C|ATHR|20250711|10:23:29.024227|S|1|14.27|0|1
C|ATHR|20250711|10:23:40.569252|S|1|14.28|0|1
C|ATHR|20250711|10:23:45.877946|S|1|14.27|0|1
C|ATHR|20250711|10:24:08.729064|S|45|14.25|0|45
C|ATHR|20250711|10:24:10.081793|S|1|14.26|0|1
C|ATHR|20250711|10:24:12.578922|S|1|14.25|0|1
C|ATHR|20250711|10:24:16.878870|S|15|14.25|0|15
C|ATHR|20250711|10:24:23.231236|S|14|14.24|0|14
C|ATHR|20250711|10:24:58.830122|S|1|14.1|0|1
C|ATHR|20250711|10:25:17.314024|S|1|14.05|0|1
C|ATHR|20250711|10:25:20.733562|S|1|14|0|1
C|ATHR|20250711|10:25:20.733562|S|1|14|0|1
C|ATHR|20250711|10:25:20.733562|S|1|14|0|1
C|ATHR|20250711|10:27:48.862884|S|1|14.05|0|1
C|ATHR|20250711|10:27:49.128491|S|1|14.02|0|1
C|ATHR|20250711|10:28:33.575758|S|1|14.02|0|1
C|ATHR|20250711|10:28:48.484583|S|1|14.05|0|1
C|ATHR|20250711|10:28:54.628210|S|1|14.04|0|1
C|ATHR|20250711|10:28:58.691878|S|1|14.03|0|1
C|ATHR|20250711|10:29:02.079501|S|1|14.02|0|1
C|ATHR|20250711|10:29:06.378781|S|1|14|0|1
C|ATHR|20250711|10:29:20.629675|S|1|14|0|1
C|ATHR|20250711|10:29:23.579698|S|1|13.99|0|1
C|ATHR|20250711|10:29:27.126858|S|1|13.98|0|1
C|ATHR|20250711|10:29:31.705205|S|1|13.96|0|1
C|ATHR|20250711|10:29:36.806312|S|1|13.95|0|1
C|ATHR|20250711|10:29:45.979473|S|1|13.94|0|1
C|ATHR|20250711|10:29:49.328976|S|1|13.93|0|1
C|ATHR|20250711|10:29:59.714616|S|1|13.92|0|1
C|ATHR|20250711|10:30:03.228616|S|1|13.91|0|1
C|ATHR|20250711|10:30:07.415776|S|1|13.9|0|1
C|ATHR|20250711|10:30:09.080034|S|45|13.9|0|45
C|ATHR|20250711|10:30:12.080068|S|1|13.9|0|1
C|ATHR|20250711|10:30:18.332067|S|22|13.9|0|22
C|ATHR|20250711|10:30:24.332101|S|3|13.9|0|3
C|ATHR|20250711|10:30:42.728121|S|1|14|0|1
C|ATHR|20250711|10:30:53.082688|S|1|13.96|0|1
C|ATHR|20250711|10:38:51.828529|S|1|14.11|0|1
C|ATHR|20250711|10:38:58.829751|S|1|14.05|0|1
C|ATHR|20250711|10:39:01.734221|S|1|14|0|1
C|ATHR|20250711|10:39:05.330137|S|1|13.97|0|1
C|ATHR|20250711|10:39:22.345125|S|1|13.96|0|1
C|ATHR|20250711|10:39:26.046851|S|1|13.95|0|1
C|ATHR|20250711|10:39:48.328912|S|1|13.97|0|1
C|ATHR|20250711|10:39:50.132939|S|1|13.96|0|1
C|ATHR|20250711|10:39:52.313011|S|1|13.95|0|1
C|ATHR|20250711|10:39:55.378218|S|1|13.94|0|1
C|ATHR|20250711|10:39:57.627873|S|1|13.93|0|1
C|ATHR|20250711|10:40:07.829973|S|1|13.9|0|1
C|ATHR|20250711|10:40:15.258827|S|1|13.88|0|1
C|ATHR|20250711|10:40:57.628101|S|1|13.92|0|1
C|ATHR|20250711|10:40:59.627910|S|1|13.91|0|1
C|ATHR|20250711|10:41:01.731865|S|1|13.9|0|1
C|ATHR|20250711|10:41:04.580320|S|1|13.89|0|1
C|ATHR|20250711|10:41:09.829942|S|45|13.9|0|45
C|ATHR|20250711|10:41:12.654677|S|22|13.9|0|22
C|ATHR|20250711|10:41:16.689901|S|4|13.9|0|4
C|ATHR|20250711|10:41:45.331508|S|1|13.95|0|1
C|ATHR|20250711|10:41:48.328622|S|1|13.94|0|1
C|ATHR|20250711|10:41:50.585677|S|1|13.93|0|1
C|ATHR|20250711|10:41:55.334467|S|1|13.92|0|1
C|ATHR|20250711|10:41:57.828424|S|1|13.91|0|1
C|ATHR|20250711|10:42:03.631044|S|1|13.92|0|1
C|ATHR|20250711|10:42:15.628396|S|1|13.9|0|1
C|ATHR|20250711|10:42:27.729084|S|5|13.98|0|5
C|ATHR|20250711|10:42:53.730008|S|1|13.95|0|1
C|ATHR|20250711|10:42:57.125478|S|1|13.92|0|1
C|ATHR|20250711|10:42:57.125485|S|1|13.9|0|1
C|ATHR|20250711|10:42:58.125568|S|1|13.92|0|1
C|ATHR|20250711|10:43:39.580057|S|2|13.94|0|2
C|ATHR|20250711|10:43:43.447710|S|1|13.9|0|1
C|ATHR|20250711|10:43:53.227161|S|1|13.91|0|1
C|ATHR|20250711|10:43:53.227234|S|1|13.91|0|1
C|ATHR|20250711|10:43:53.227293|S|1|13.91|0|1
C|ATHR|20250711|10:43:53.227349|S|1|13.91|0|1
C|ATHR|20250711|10:43:53.227406|S|1|13.91|0|1
C|ATHR|20250711|10:43:53.227463|S|1|13.9|0|1
C|ATHR|20250711|10:46:46.229402|S|7|13.9|0|7
C|ATHR|20250711|10:49:40.081373|S|1|13.65|0|1
C|ATHR|20250711|10:49:59.877066|S|1|13.6|0|1
C|ATHR|20250711|10:50:13.978916|S|1|13.55|0|1
C|ATHR|20250711|10:50:19.300146|S|1|13.54|0|1
C|ATHR|20250711|10:50:23.200918|S|1|13.54|0|1
C|ATHR|20250711|10:50:23.200988|S|1|13.52|0|1
C|ATHR|20250711|10:50:39.206718|S|1|13.53|0|1
C|ATHR|20250711|10:50:42.207913|S|1|13.53|0|1
C|ATHR|20250711|10:50:55.314465|S|1|13.55|0|1
C|ATHR|20250711|10:51:00.376942|S|12|13.54|0|12
C|ATHR|20250711|10:51:22.828965|S|1|13.6|0|1
C|ATHR|20250711|10:53:08.366921|S|1|13.55|0|1
C|ATHR|20250711|10:53:10.577589|S|1|13.54|0|1
C|ATHR|20250711|10:53:13.229795|S|1|13.53|0|1
C|ATHR|20250711|10:53:15.731120|S|1|13.52|0|1
C|ATHR|20250711|10:53:22.375136|S|1|13.53|0|1
C|ATHR|20250711|10:53:35.980814|S|1|13.56|0|1
C|ATHR|20250711|10:53:38.184223|S|1|13.55|0|1
C|ATHR|20250711|10:53:40.478882|S|1|13.55|0|1
C|ATHR|20250711|10:53:45.982620|S|12|13.55|0|12
C|ATHR|20250711|10:53:47.080211|S|39|13.54|0|39
C|ATHR|20250711|10:54:55.732980|S|1|13.6|0|1
C|ATHR|20250711|10:56:55.483614|S|1|13.6|0|1
C|ATHR|20250711|10:56:59.079843|S|1|13.58|0|1
C|ATHR|20250711|10:57:14.578698|S|1|13.58|0|1
C|ATHR|20250711|10:57:18.228953|S|1|13.57|0|1
C|ATHR|20250711|10:57:21.955114|S|1|13.56|0|1
C|ATHR|20250711|10:57:21.955122|S|4|13.56|0|4
C|ATHR|20250711|10:59:31.982429|S|1|13.6|0|1
C|ATHR|20250711|11:05:54.732881|S|1|13.7|0|1
C|ATHR|20250711|11:06:00.233363|S|1|13.65|0|1
C|ATHR|20250711|11:06:07.080887|S|1|13.62|0|1
C|ATHR|20250711|11:06:24.978232|S|1|13.61|0|1
C|ATHR|20250711|11:06:28.578358|S|1|13.6|0|1
C|ATHR|20250711|11:06:45.731807|S|1|13.62|0|1
C|ATHR|20250711|11:06:49.479667|S|1|13.61|0|1
C|ATHR|20250711|11:07:45.579834|S|1|13.64|0|1
C|ATHR|20250711|11:08:44.085726|S|1|13.65|0|1
C|ATHR|20250711|11:08:52.480470|S|1|13.65|0|1
C|ATHR|20250711|11:08:56.580276|S|1|13.64|0|1
C|ATHR|20250711|11:08:59.580342|S|1|13.64|0|1
C|ATHR|20250711|11:09:01.789369|S|1|13.63|0|1
C|ATHR|20250711|11:09:03.799476|S|1|13.62|0|1
C|ATHR|20250711|11:09:06.230015|S|1|13.61|0|1
C|ATHR|20250711|11:09:10.080911|S|1|13.6|0|1
C|ATHR|20250711|11:09:11.229251|S|1|13.6|0|1
C|ATHR|20250711|11:09:15.331583|S|1|13.58|0|1
C|ATHR|20250711|11:09:26.377776|S|1|13.59|0|1
C|ATHR|20250711|11:09:40.329791|S|45|13.58|0|45
C|ATHR|20250711|11:09:42.313722|S|5|13.59|0|5
C|ATHR|20250711|11:09:44.079269|S|22|13.59|0|22
C|ATHR|20250711|11:10:00.580875|S|1|13.6|0|1
C|ATHR|20250711|11:10:40.078331|S|5|13.67|0|5
C|ATHR|20250711|12:00:48.228696|S|1|13.56|0|1
C|ATHR|20250711|12:00:56.229140|S|1|13.5|0|1
C|ATHR|20250711|12:01:05.230400|S|1|13.45|0|1
C|ATHR|20250711|12:01:13.977359|S|1|13.46|0|1
C|ATHR|20250711|12:01:17.827442|S|10|13.46|0|10
C|ATHR|20250711|12:30:55.960717|S|1|13.71|0|1
C|ATHR|20250711|12:31:08.084343|S|1|13.68|0|1
C|ATHR|20250711|12:31:35.830059|S|1|13.71|0|1
C|ATHR|20250711|12:31:58.478453|S|1|13.76|0|1
C|ATHR|20250711|12:37:28.829817|S|1|13.81|0|1
C|ATHR|20250711|12:37:35.229973|S|1|13.73|0|1
C|ATHR|20250711|12:37:42.481927|S|1|13.72|0|1
C|ATHR|20250711|12:37:44.830821|S|1|13.71|0|1
C|ATHR|20250711|12:38:01.477357|S|1|13.73|0|1
C|ATHR|20250711|12:38:04.578640|S|1|13.72|0|1
C|ATHR|20250711|12:38:13.058317|S|1|13.71|0|1
C|ATHR|20250711|12:38:33.829545|S|1|13.71|0|1
C|ATHR|20250711|12:38:36.878576|S|1|13.7|0|1
C|ATHR|20250711|12:38:42.379065|S|1|13.68|0|1
C|ATHR|20250711|12:38:48.579399|S|1|13.68|0|1
C|ATHR|20250711|12:38:50.982702|S|1|13.67|0|1
C|ATHR|20250711|12:38:52.980316|S|1|13.66|0|1
C|ATHR|20250711|12:39:10.127848|S|1|13.66|0|1
C|ATHR|20250711|12:39:16.229378|S|1|13.65|0|1
C|ATHR|20250711|12:39:25.329037|S|1|13.66|0|1
C|ATHR|20250711|12:39:33.481605|S|1|13.66|0|1
C|ATHR|20250711|12:39:39.329991|S|20|13.65|0|20
C|ATHR|20250711|12:39:41.979806|S|12|13.66|0|12
C|ATHR|20250711|12:40:05.329217|S|1|13.7|0|1
C|ATHR|20250711|12:40:55.977908|S|1|13.71|0|1
C|ATHR|20250711|12:40:59.327394|S|1|13.7|0|1
C|ATHR|20250711|12:41:02.879922|S|1|13.69|0|1
C|ATHR|20250711|12:41:05.577868|S|1|13.68|0|1
C|ATHR|20250711|12:41:22.824137|S|1|13.69|0|1
C|ATHR|20250711|12:41:52.981375|S|1|13.71|0|1
C|ATHR|20250711|12:41:55.377378|S|1|13.7|0|1
C|ATHR|20250711|12:42:01.727317|S|1|13.7|0|1
C|ATHR|20250711|12:42:04.348811|S|1|13.7|0|1
C|ATHR|20250711|12:42:13.732135|S|1|13.69|0|1
C|ATHR|20250711|12:42:16.579253|S|1|13.68|0|1
C|ATHR|20250711|12:42:25.728637|S|1|13.69|0|1
C|ATHR|20250711|12:42:28.978906|S|1|13.68|0|1
C|ATHR|20250711|12:42:32.829925|S|1|13.68|0|1
C|ATHR|20250711|12:42:46.729062|S|1|13.69|0|1
C|ATHR|20250711|12:42:50.374908|S|12|13.68|0|12
C|ATHR|20250711|12:42:54.731206|S|3|13.68|0|3
C|ATHR|20250711|12:42:55.180313|S|9|13.68|0|9
C|ATHR|20250711|12:43:08.878265|S|1|13.7|0|1
C|ATHR|20250711|12:44:24.728334|S|1|13.7|0|1
C|ATHR|20250711|12:44:28.378703|S|1|13.69|0|1
C|ATHR|20250711|12:44:31.212706|S|1|13.68|0|1
C|ATHR|20250711|12:44:33.478590|S|1|13.67|0|1
C|ATHR|20250711|12:44:33.478590|S|49|13.67|0|49
C|ATHR|20250711|12:44:50.080400|S|1|13.69|0|1
C|ATHR|20250711|12:45:00.377326|S|1|13.7|0|1
C|ATHR|20250711|12:45:03.079025|S|1|13.69|0|1
C|ATHR|20250711|12:45:07.013116|S|1|13.68|0|1
C|ATHR|20250711|12:45:10.381759|S|12|13.69|0|12
C|ATHR|20250711|12:45:14.229140|S|12|13.68|0|12
C|ATHR|20250711|12:45:25.338300|S|6|13.69|0|6
C|ATHR|20250711|12:45:35.580613|S|1|13.7|0|1
C|ATHR|20250711|12:45:49.067528|S|1|13.7|0|1
C|ATHR|20250711|12:45:50.129669|S|5|13.7|0|5
C|ATHR|20250711|12:46:20.730894|S|2|13.7|0|2
C|ATHR|20250711|12:46:20.730894|S|1|13.7|0|1
C|ATHR|20250711|12:46:44.982300|S|4|13.79|0|4
C|ATHR|20250711|12:50:44.079809|S|1|13.7|0|1
C|ATHR|20250711|12:50:47.830427|S|1|13.68|0|1
C|ATHR|20250711|12:50:54.079379|S|1|13.66|0|1
C|ATHR|20250711|12:51:08.730667|S|1|13.66|0|1
C|ATHR|20250711|12:51:12.728632|S|1|13.65|0|1
C|ATHR|20250711|12:51:16.334184|S|1|13.64|0|1
C|ATHR|20250711|12:51:26.880294|S|50|13.56|0|50
C|ATHR|20250711|12:51:27.828731|S|1|13.64|0|1
C|ATHR|20250711|12:51:57.382851|S|40|13.62|0|40
C|ATHR|20250711|12:52:01.332923|S|5|13.64|0|5
C|ATHR|20250711|12:53:55.829959|S|1|13.82|0|1
C|ATHR|20250711|12:54:25.631182|S|1|13.76|0|1
C|ATHR|20250711|12:54:34.328112|S|1|13.76|0|1
C|ATHR|20250711|12:54:35.978985|S|90|13.7|0|90
C|ATHR|20250711|12:54:58.081599|S|1|13.76|0|1
C|ATHR|20250711|12:55:07.977857|S|2|13.76|0|2
C|ATHR|20250711|12:55:13.877647|S|1|13.76|0|1
C|ATHR|20250711|12:55:55.478774|S|1|13.8|0|1
C|ATHR|20250711|12:56:00.229500|S|2|13.8|0|2
C|ATHR|20250711|12:56:14.727017|S|1|13.79|0|1
C|ATHR|20250711|12:56:17.828377|S|1|13.78|0|1
C|ATHR|20250711|12:56:22.878952|S|1|13.77|0|1
C|ATHR|20250711|12:56:37.078620|S|1|13.77|0|1
C|ATHR|20250711|12:59:03.511913|S|1|13.76|0|1
C|ATHR|20250711|13:33:52.078147|S|1|13.8|0|1
C|ATHR|20250711|13:34:10.227748|S|1|13.8|0|1
C|ATHR|20250711|13:34:19.978635|S|1|13.78|0|1
C|ATHR|20250711|13:34:23.047254|S|1|13.77|0|1
C|ATHR|20250711|13:34:34.231638|S|1|13.77|0|1
C|ATHR|20250711|13:35:25.540211|S|1|13.83|0|1
C|ATHR|20250711|13:35:33.628774|S|1|13.81|0|1
C|ATHR|20250711|13:35:36.738001|S|1|13.8|0|1
C|ATHR|20250711|13:35:47.314095|S|1|13.8|0|1
C|ATHR|20250711|13:36:02.977860|S|1|13.8|0|1
C|ATHR|20250711|13:36:06.227347|S|1|13.79|0|1
C|ATHR|20250711|13:36:22.129708|S|1|13.79|0|1
C|ATHR|20250711|13:36:25.378241|S|1|13.78|0|1
C|ATHR|20250711|13:36:32.023901|S|1|13.78|0|1
C|ATHR|20250711|13:36:41.379685|S|6|13.78|0|6
C|ATHR|20250711|13:36:42.313388|S|45|13.78|0|45
C|ATHR|20250711|13:37:16.328688|S|1|13.8|0|1
C|ATHR|20250711|13:38:56.229294|S|1|13.81|0|1
C|ATHR|20250711|13:39:03.584723|S|1|13.78|0|1
C|ATHR|20250711|13:39:05.840016|S|1|13.76|0|1
C|ATHR|20250711|13:39:07.585467|S|1|13.78|0|1
C|ATHR|20250711|13:39:08.477643|S|1|13.75|0|1
C|ATHR|20250711|13:39:10.627613|S|1|13.77|0|1
C|ATHR|20250711|13:39:15.079555|S|1|13.76|0|1
C|ATHR|20250711|13:39:17.377750|S|1|13.74|0|1
C|ATHR|20250711|13:39:19.380189|S|1|13.73|0|1
C|ATHR|20250711|13:39:30.079004|S|1|13.74|0|1
C|ATHR|20250711|13:39:31.853588|S|1|13.73|0|1
C|ATHR|20250711|13:39:35.753440|S|1|13.73|0|1
C|ATHR|20250711|13:39:57.079071|S|1|13.72|0|1
C|ATHR|20250711|13:39:59.627054|S|1|13.71|0|1
C|ATHR|20250711|13:40:01.865506|S|1|13.71|0|1
C|ATHR|20250711|13:40:02.865501|S|45|13.71|0|45
C|ATHR|20250711|13:40:11.377644|S|11|13.71|0|11
C|ATHR|20250711|13:40:18.630287|S|10|13.71|0|10
C|ATHR|20250711|13:40:25.228014|S|12|13.71|0|12
C|ATHR|20250711|13:40:27.979812|S|12|13.71|0|12
C|ATHR|20250711|13:40:30.979061|S|12|13.71|0|12
C|ATHR|20250711|13:40:30.979296|S|12|13.71|0|12
C|ATHR|20250711|13:40:30.979305|S|12|13.71|0|12
C|ATHR|20250711|13:40:30.979319|S|66|13.71|0|66
C|ATHR|20250711|13:40:45.228448|S|1|13.76|0|1
C|ATHR|20250711|13:40:59.691415|S|1|13.71|0|1
C|ATHR|20250711|13:40:59.691415|S|1|13.71|0|1
C|ATHR|20250711|13:41:01.284972|S|1|13.68|0|1
C|ATHR|20250711|13:41:11.981582|S|1|13.66|0|1
C|ATHR|20250711|13:41:13.632310|S|1|13.66|0|1
C|ATHR|20250711|13:42:26.978850|S|1|13.63|0|1
C|ATHR|20250711|13:42:27.250578|S|1|13.58|0|1
C|ATHR|20250711|13:42:34.979100|S|1|13.53|0|1
C|ATHR|20250711|13:42:44.881189|S|1|13.56|0|1
C|ATHR|20250711|13:42:47.479567|S|1|13.46|0|1
C|ATHR|20250711|13:43:39.982292|S|1|13.48|0|1
C|ATHR|20250711|13:43:44.983340|S|1|13.47|0|1
C|ATHR|20250711|13:43:48.579057|S|1|13.46|0|1
C|ATHR|20250711|13:43:53.479006|S|1|13.45|0|1
C|ATHR|20250711|13:44:17.578833|S|1|13.44|0|1
C|ATHR|20250711|13:44:22.313326|S|1|13.43|0|1
C|ATHR|20250711|13:44:42.580226|S|40|13.43|0|40
C|ATHR|20250711|13:44:53.080731|S|22|13.43|0|22
C|ATHR|20250711|13:47:25.382051|S|1|13.48|0|1
C|ATHR|20250711|13:47:40.078867|S|1|13.5|0|1
C|ATHR|20250711|13:47:56.480143|S|1|13.45|0|1
C|ATHR|20250711|13:48:00.975526|S|1|13.44|0|1
C|ATHR|20250711|13:48:04.329429|S|1|13.43|0|1
C|ATHR|20250711|13:48:12.828458|S|1|13.4|0|1
C|ATHR|20250711|13:48:16.727218|S|1|13.37|0|1
C|ATHR|20250711|13:48:27.989628|S|1|13.32|0|1
C|ATHR|20250711|13:48:30.989093|S|1|13.33|0|1
C|ATHR|20250711|13:48:40.093608|S|1|13.32|0|1
C|ATHR|20250711|13:48:43.579755|S|1|13.31|0|1
C|ATHR|20250711|13:48:54.481925|S|1|13.33|0|1
C|ATHR|20250711|13:49:08.231053|S|1|13.32|0|1
C|ATHR|20250711|13:49:28.334602|S|50|13.32|0|50
C|ATHR|20250711|13:49:38.117658|S|1|13.3|0|1
C|ATHR|20250711|13:49:46.154236|S|1|13.3|0|1
C|ATHR|20250711|13:52:08.979271|S|50|13.28|0|50
C|ATHR|20250711|13:52:22.377573|S|12|13.28|0|12
C|ATHR|20250711|13:52:22.377606|S|1|13.28|0|1
C|ATHR|20250711|13:52:36.346801|S|45|13.26|0|45
C|ATHR|20250711|13:54:21.228265|S|1|13.37|0|1
C|ATHR|20250711|13:54:32.312652|S|1|13.31|0|1
C|ATHR|20250711|13:54:32.730935|S|1|13.33|0|1
C|ATHR|20250711|13:54:51.829778|S|1|13.32|0|1
C|ATHR|20250711|13:55:19.627335|S|1|13.34|0|1
C|ATHR|20250711|13:55:23.127251|S|1|13.33|0|1
C|ATHR|20250711|13:55:32.313588|S|1|13.33|0|1
C|ATHR|20250711|13:55:43.329812|S|1|13.32|0|1
C|ATHR|20250711|13:55:52.378719|S|1|13.32|0|1
C|ATHR|20250711|13:56:06.163395|S|1|13.33|0|1
C|ATHR|20250711|13:56:14.474090|S|1|13.33|0|1
C|ATHR|20250711|13:56:17.627183|S|8|13.33|0|8
C|ATHR|20250711|13:56:17.627616|S|2|13.33|0|2
C|ATHR|20250711|13:56:29.978855|S|1|13.33|0|1
C|ATHR|20250711|13:56:50.079387|S|1|13.34|0|1
C|ATHR|20250711|13:56:53.580600|S|1|13.33|0|1
C|ATHR|20250711|13:56:57.216129|S|1|13.32|0|1
C|ATHR|20250711|13:57:01.230162|S|1|13.31|0|1
C|ATHR|20250711|13:57:17.836698|S|12|13.33|0|12
C|ATHR|20250711|13:58:57.479975|S|1|13.33|0|1
C|ATHR|20250711|13:59:01.983388|S|1|13.32|0|1
C|ATHR|20250711|13:59:06.079242|S|1|13.31|0|1
C|ATHR|20250711|13:59:10.580729|S|1|13.3|0|1
C|ATHR|20250711|13:59:24.727181|S|1|13.32|0|1
C|ATHR|20250711|13:59:35.377966|S|1|13.33|0|1
C|ATHR|20250711|13:59:38.978786|S|1|13.32|0|1
C|ATHR|20250711|13:59:43.285113|S|1|13.31|0|1
C|ATHR|20250711|13:59:48.085383|S|1|13.3|0|1
C|ATHR|20250711|13:59:53.830442|S|45|13.3|0|45
C|ATHR|20250711|13:59:58.128758|S|1|13.31|0|1
C|ATHR|20250711|14:00:03.581440|S|22|13.3|0|22
C|ATHR|20250711|14:00:07.879234|S|32|13.3|0|32
C|ATHR|20250711|14:00:07.879241|S|32|13.3|0|32
C|ATHR|20250711|14:00:07.879266|S|16|13.3|0|16
C|ATHR|20250711|14:02:00.830094|S|1|13.33|0|1
C|ATHR|20250711|14:02:05.692125|S|1|13.32|0|1
C|ATHR|20250711|14:02:13.979918|S|1|13.32|0|1
C|ATHR|20250711|14:02:18.831662|S|1|13.31|0|1
C|ATHR|20250711|14:02:28.728587|S|12|13.32|0|12
C|ATHR|20250711|14:02:28.728593|S|3|13.32|0|3
C|ATHR|20250711|14:02:28.728718|S|10|13.3|0|10
C|ATHR|20250711|14:02:28.728718|S|35|13.32|0|35
C|ATHR|20250711|14:05:53.877778|S|1|13.41|0|1
C|ATHR|20250711|14:06:00.329635|S|1|13.4|0|1
C|ATHR|20250711|14:06:09.232450|S|1|13.39|0|1
C|ATHR|20250711|14:06:46.080562|S|1|13.39|0|1
C|ATHR|20250711|14:06:49.828813|S|1|13.38|0|1
C|ATHR|20250711|14:06:57.579114|S|1|13.37|0|1
C|ATHR|20250711|14:07:11.733233|S|1|13.37|0|1
C|ATHR|20250711|14:07:49.131194|S|1|13.47|0|1
C|ATHR|20250711|14:07:52.579208|S|1|13.46|0|1
C|ATHR|20250711|14:08:14.628344|S|1|13.48|0|1
C|ATHR|20250711|14:08:17.728933|S|1|13.47|0|1
C|ATHR|20250711|14:08:31.827674|S|1|13.47|0|1
C|ATHR|20250711|14:08:37.312502|S|1|13.46|0|1
C|ATHR|20250711|14:09:02.212414|S|1|13.47|0|1
C|ATHR|20250711|14:09:05.128321|S|1|13.46|0|1
C|ATHR|20250711|14:09:08.579468|S|1|13.45|0|1
C|ATHR|20250711|14:09:12.482134|S|1|13.44|0|1
C|ATHR|20250711|14:09:17.482592|S|45|13.44|0|45
C|ATHR|20250711|14:09:24.229021|S|7|13.45|0|7
C|ATHR|20250711|14:09:40.627470|S|1|13.47|0|1
C|ATHR|20250711|14:10:02.729332|S|4|13.49|0|4
C|ATHR|20250711|14:10:02.729338|S|5|13.49|0|5
C|ATHR|20250711|14:12:13.830295|S|1|13.57|0|1
C|ATHR|20250711|14:12:18.829997|S|1|13.55|0|1
C|ATHR|20250711|14:12:30.332553|S|1|13.55|0|1
C|ATHR|20250711|14:12:36.727853|S|1|13.54|0|1
C|ATHR|20250711|14:13:13.981930|S|1|13.55|0|1
C|ATHR|20250711|14:13:21.564087|S|1|13.54|0|1
C|ATHR|20250711|14:13:38.490492|S|1|13.54|0|1
C|ATHR|20250711|14:14:39.327721|S|1|13.55|0|1
C|ATHR|20250711|14:14:43.328299|S|1|13.54|0|1
C|ATHR|20250711|14:16:38.625759|S|1|13.67|0|1
C|ATHR|20250711|14:16:49.377764|S|1|13.62|0|1
C|ATHR|20250711|14:16:53.731491|S|1|13.61|0|1
C|ATHR|20250711|14:16:57.727565|S|1|13.6|0|1
C|ATHR|20250711|14:17:02.877973|S|1|13.59|0|1
C|ATHR|20250711|14:17:14.878541|S|1|13.59|0|1
C|ATHR|20250711|14:17:29.080245|S|1|13.62|0|1
C|ATHR|20250711|14:18:02.878232|S|1|13.64|0|1
C|ATHR|20250711|14:18:06.329280|S|1|13.63|0|1
C|ATHR|20250711|14:18:09.829545|S|1|13.63|0|1
C|ATHR|20250711|14:18:13.378345|S|1|13.62|0|1
C|ATHR|20250711|14:18:17.571348|S|1|13.61|0|1
C|ATHR|20250711|14:18:30.229950|S|1|13.61|0|1
C|ATHR|20250711|14:18:40.080736|S|1|13.62|0|1
C|ATHR|20250711|14:18:44.627525|S|1|13.6|0|1
C|ATHR|20250711|14:18:50.078658|S|45|13.6|0|45
C|ATHR|20250711|14:18:58.377730|S|22|13.6|0|22
C|ATHR|20250711|14:21:28.878779|S|1|13.62|0|1
C|ATHR|20250711|14:21:34.331033|S|1|13.6|0|1
C|ATHR|20250711|14:21:45.077811|S|1|13.59|0|1
C|ATHR|20250711|14:22:02.312071|S|1|13.6|0|1
C|ATHR|20250711|14:22:06.862477|S|1|13.59|0|1
C|ATHR|20250711|14:22:09.663096|S|1|13.58|0|1
C|ATHR|20250711|14:22:12.864143|S|1|13.57|0|1
C|ATHR|20250711|14:22:34.773039|S|1|13.59|0|1
C|ATHR|20250711|14:22:37.479547|S|1|13.58|0|1
C|ATHR|20250711|14:22:41.579888|S|1|13.58|0|1
C|ATHR|20250711|14:22:44.479671|S|1|13.58|0|1
C|ATHR|20250711|14:22:57.312370|S|1|13.59|0|1
C|ATHR|20250711|14:23:00.683093|S|1|13.58|0|1
C|ATHR|20250711|14:23:02.312073|S|1|13.57|0|1
C|ATHR|20250711|14:23:03.881957|S|1|13.57|0|1
C|ATHR|20250711|14:23:21.878482|S|1|13.59|0|1
C|ATHR|20250711|14:23:25.579663|S|1|13.58|0|1
C|ATHR|20250711|14:23:45.128435|S|1|13.57|0|1
C|ATHR|20250711|14:23:46.127461|S|1|13.57|0|1
C|ATHR|20250711|14:23:49.227538|S|1|13.56|0|1
C|ATHR|20250711|14:24:17.212746|S|18|13.56|0|18
C|ATHR|20250711|14:26:20.329190|S|1|13.62|0|1
C|ATHR|20250711|14:26:27.313822|S|1|13.6|0|1
C|ATHR|20250711|14:26:32.732508|S|1|13.59|0|1
C|ATHR|20250711|14:26:47.481127|S|1|13.59|0|1
C|ATHR|20250711|14:27:18.728874|S|1|13.58|0|1
C|ATHR|20250711|14:27:23.728856|S|1|13.58|0|1
C|ATHR|20250711|14:27:26.379277|S|1|13.57|0|1
C|ATHR|20250711|14:27:33.881649|S|40|13.57|0|40
C|ATHR|20250711|14:27:37.728917|S|13|13.57|0|13
C|ATHR|20250711|14:27:37.728917|S|9|13.57|0|9
C|ATHR|20250711|14:27:45.379054|S|1|13.57|0|1
C|ATHR|20250711|14:28:59.078067|S|1|13.62|0|1
C|ATHR|20250711|14:29:04.877416|S|1|13.6|0|1
C|ATHR|20250711|14:29:05.481559|S|1|13.6|0|1
C|ATHR|20250711|14:29:12.312847|S|1|13.59|0|1
C|ATHR|20250711|14:29:14.732219|S|1|13.58|0|1
C|ATHR|20250711|14:29:16.329328|S|1|13.57|0|1
C|ATHR|20250711|14:29:19.228063|S|1|13.56|0|1
C|ATHR|20250711|14:29:28.233306|S|40|13.57|0|40
C|ATHR|20250711|14:29:28.330539|S|1|13.57|0|1
C|ATHR|20250711|14:29:32.479646|S|12|13.57|0|12
C|ATHR|20250711|14:30:37.079425|S|1|13.6|0|1
C|ATHR|20250711|14:30:43.079884|S|1|13.6|0|1
C|ATHR|20250711|14:30:46.729692|S|1|13.59|0|1
C|ATHR|20250711|14:30:49.379836|S|1|13.58|0|1
C|ATHR|20250711|14:30:55.477966|S|1|13.58|0|1
C|ATHR|20250711|14:30:58.078287|S|1|13.57|0|1
C|ATHR|20250711|14:30:58.978180|S|45|13.57|0|45
C|ATHR|20250711|14:31:43.732768|S|1|13.62|0|1
C|ATHR|20250711|14:31:47.734829|S|1|13.61|0|1
C|ATHR|20250711|14:34:00.730460|S|1|13.65|0|1
C|ATHR|20250711|14:35:13.228355|S|1|13.7|0|1
C|ATHR|20250711|14:35:25.728993|S|1|13.67|0|1
C|ATHR|20250711|14:35:25.829823|S|1|13.67|0|1
C|ATHR|20250711|14:35:35.064864|S|1|13.66|0|1
C|ATHR|20250711|14:35:43.972219|S|1|13.65|0|1
C|ATHR|20250711|14:35:59.128158|S|1|13.67|0|1
C|ATHR|20250711|14:36:02.829756|S|1|13.66|0|1
C|ATHR|20250711|14:36:06.580352|S|1|13.65|0|1
C|ATHR|20250711|14:36:36.580593|S|1|13.66|0|1
C|ATHR|20250711|14:36:41.091058|S|1|13.65|0|1
C|ATHR|20250711|14:36:44.981347|S|1|13.65|0|1
C|ATHR|20250711|14:36:48.729901|S|1|13.64|0|1
C|ATHR|20250711|14:37:07.854438|S|1|13.65|0|1
C|ATHR|20250711|14:38:37.317719|S|1|13.7|0|1
C|ATHR|20250711|14:38:53.131187|S|1|13.69|0|1
C|ATHR|20250711|14:39:28.654883|S|1|13.67|0|1
C|ATHR|20250711|14:39:43.482758|S|1|13.65|0|1
C|ATHR|20250711|14:40:01.070728|S|1|13.62|0|1
C|ATHR|20250711|14:40:04.977673|S|1|13.63|0|1
C|ATHR|20250711|14:40:12.727227|S|1|13.63|0|1
C|ATHR|20250711|14:40:15.077143|S|1|13.62|0|1
C|ATHR|20250711|14:40:17.481535|S|1|13.61|0|1
C|ATHR|20250711|14:40:20.828369|S|1|13.6|0|1
C|ATHR|20250711|14:40:23.829455|S|1|13.59|0|1
C|ATHR|20250711|14:40:27.315338|S|1|13.58|0|1
C|ATHR|20250711|14:40:39.078770|S|1|13.6|0|1
C|ATHR|20250711|14:40:42.213031|S|1|13.59|0|1
C|ATHR|20250711|14:40:53.079644|S|1|13.59|0|1
C|ATHR|20250711|14:40:56.732694|S|1|13.58|0|1
C|ATHR|20250711|14:41:12.211563|S|1|13.6|0|1
C|ATHR|20250711|14:41:15.228064|S|1|13.59|0|1
C|ATHR|20250711|14:41:19.327505|S|22|13.59|0|22
C|ATHR|20250711|14:41:21.127135|S|45|13.59|0|45
C|ATHR|20250711|14:41:26.378392|S|3|13.59|0|3
C|ATHR|20250711|14:41:26.579254|S|90|13.6|0|90
C|ATHR|20250711|14:41:49.731440|S|1|13.62|0|1
C|ATHR|20250711|14:42:39.078748|S|1|13.6|0|1
C|ATHR|20250711|14:44:46.829518|S|1|13.62|0|1
C|ATHR|20250711|14:44:53.479640|S|1|13.61|0|1
C|ATHR|20250711|14:44:57.128960|S|1|13.6|0|1
C|ATHR|20250711|14:45:02.132474|S|1|13.59|0|1
C|ATHR|20250711|14:45:13.127598|S|1|13.6|0|1
C|ATHR|20250711|14:45:17.727957|S|1|13.59|0|1
C|ATHR|20250711|14:45:21.829202|S|1|13.59|0|1
C|ATHR|20250711|14:45:28.579599|S|90|13.55|0|90
C|ATHR|20250711|14:45:34.628086|S|32|13.58|0|32
C|ATHR|20250711|14:45:34.628122|S|16|13.58|0|16
C|ATHR|20250711|14:45:40.380642|S|1|13.6|0|1
C|ATHR|20250711|14:45:46.980293|S|25|13.59|0|25
C|ATHR|20250711|14:47:17.577882|S|1|13.62|0|1
C|ATHR|20250711|14:47:23.629853|S|1|13.61|0|1
C|ATHR|20250711|14:47:26.627250|S|1|13.59|0|1
C|ATHR|20250711|14:47:28.078497|S|49|13.56|0|49
C|ATHR|20250711|14:47:30.627512|S|1|13.58|0|1
C|ATHR|20250711|14:47:48.353964|S|1|13.6|0|1
C|ATHR|20250711|14:47:52.479529|S|90|13.59|0|90
C|ATHR|20250711|14:47:52.580635|S|1|13.59|0|1
C|ATHR|20250711|14:47:56.357351|S|40|13.55|0|40
C|ATHR|20250711|14:47:56.357351|S|50|13.57|0|50
C|ATHR|20250711|14:48:03.830348|S|4|13.6|0|4
C|ATHR|20250711|14:48:03.830586|S|7|13.6|0|7
C|ATHR|20250711|14:48:54.831206|S|1|13.6|0|1
C|ATHR|20250711|14:49:34.631745|S|1|13.62|0|1
C|ATHR|20250711|14:49:40.828890|S|1|13.6|0|1
C|ATHR|20250711|14:49:47.579825|S|1|13.59|0|1
C|ATHR|20250711|14:49:55.628527|S|1|13.59|0|1
C|ATHR|20250711|14:49:57.079964|S|40|13.56|0|40
C|ATHR|20250711|14:50:12.129340|S|1|13.6|0|1
C|ATHR|20250711|14:50:15.827879|S|1|13.59|0|1
C|ATHR|20250711|14:50:32.578571|S|12|13.6|0|12
C|ATHR|20250711|14:50:36.578914|S|12|13.59|0|12
C|ATHR|20250711|14:51:33.730073|S|1|13.6|0|1
C|ATHR|20250711|14:52:44.829904|S|1|13.68|0|1
C|ATHR|20250711|15:00:32.379809|S|1|13.69|0|1
C|ATHR|20250711|15:00:42.730983|S|1|13.67|0|1
C|ATHR|20250711|15:00:49.979168|S|1|13.66|0|1
C|ATHR|20250711|15:00:56.478460|S|1|13.65|0|1
C|ATHR|20250711|15:01:00.983489|S|1|13.64|0|1
C|ATHR|20250711|15:01:06.079842|S|1|13.63|0|1
C|ATHR|20250711|15:01:21.251967|S|1|13.64|0|1
C|ATHR|20250711|15:01:30.740705|S|1|13.64|0|1
C|ATHR|20250711|15:01:44.021215|S|1|13.64|0|1
C|ATHR|20250711|15:02:04.580140|S|45|13.63|0|45
C|ATHR|20250711|15:02:30.082227|S|1|13.65|0|1
C|ATHR|20250711|15:03:24.795017|S|1|13.65|0|1
C|ATHR|20250711|15:04:28.414938|S|1|13.64|0|1
C|ATHR|20250711|15:04:29.012127|S|1|13.6|0|1
C|ATHR|20250711|15:04:57.629013|S|1|13.6|0|1
C|ATHR|20250711|15:05:01.580558|S|1|13.58|0|1
C|ATHR|20250711|15:05:06.229418|S|1|13.56|0|1
C|ATHR|20250711|15:05:09.579460|S|1|13.55|0|1
C|ATHR|20250711|15:05:19.331143|S|1|13.54|0|1
C|ATHR|20250711|15:05:24.082785|S|90|13.5|0|90
C|ATHR|20250711|15:05:28.379303|S|1|13.53|0|1
C|ATHR|20250711|15:05:41.871691|S|1|13.53|0|1
C|ATHR|20250711|15:05:54.329810|S|12|13.54|0|12
C|ATHR|20250711|15:05:57.978025|S|45|13.53|0|45
C|ATHR|20250711|15:06:16.980240|S|1|13.57|0|1
C|ATHR|20250711|15:06:51.377712|S|1|13.57|0|1
C|ATHR|20250711|15:07:53.579495|S|40|13.51|0|40
C|ATHR|20250711|15:08:02.377837|S|1|13.52|0|1
C|ATHR|20250711|15:09:19.329812|S|1|13.47|0|1
C|ATHR|20250711|15:09:22.080151|S|1|13.46|0|1
C|ATHR|20250711|15:09:25.330481|S|1|13.45|0|1
C|ATHR|20250711|15:09:39.578560|S|1|13.46|0|1
C|ATHR|20250711|15:09:42.478279|S|1|13.45|0|1
C|ATHR|20250711|15:09:50.631037|S|10|13.45|0|10
C|ATHR|20250711|15:13:09.829727|S|40|13.44|0|40
C|ATHR|20250711|15:13:29.580503|S|11|13.45|0|11
C|ATHR|20250711|15:13:49.828306|S|1|13.47|0|1
C|ATHR|20250711|15:17:11.481492|S|40|13.43|0|40
C|ATHR|20250711|15:25:07.477758|S|22|13.58|0|22
C|ATHR|20250711|15:25:25.772038|S|1|13.57|0|1
C|ATHR|20250711|15:25:25.772038|S|1|13.57|0|1
C|ATHR|20250711|15:25:27.522806|S|1|13.55|0|1
C|ATHR|20250711|15:26:12.874841|S|1|13.57|0|1
C|ATHR|20250711|15:26:12.874841|S|1|13.57|0|1
C|ATHR|20250711|15:26:15.529599|S|1|13.55|0|1
C|ATHR|20250711|15:26:51.525109|S|1|13.57|0|1
C|ATHR|20250711|15:31:47.596519|S|45|13.5|0|45
C|ATHR|20250711|15:32:06.115066|S|1|13.57|0|1
C|ATI|20250711|09:33:58.038299|S|1|88.24|0|1
C|ATI|20250711|10:15:04.598175|S|50|88.48|0|50
C|ATI|20250711|10:15:25.638745|S|12|88.49|0|12
C|ATI|20250711|10:29:18.846451|S|5|88.73|0|5
C|ATI|20250711|10:39:59.955743|S|66|88.72|0|66
C|ATI|20250711|10:47:57.852172|S|71|88.58|0|71
C|ATI|20250711|11:12:11.070593|S|120|88.82|0|120
C|ATI|20250711|11:25:11.766330|S|62|88.73|0|62
C|ATI|20250711|11:34:20.702040|S|16|88.83|0|16
C|ATI|20250711|11:34:30.962747|S|6|88.84|0|6
C|ATI|20250711|11:35:00.011670|S|100|88.79|0|100
C|ATI|20250711|11:35:00.012527|S|20|88.79|0|20
C|ATI|20250711|11:35:00.012528|S|120|88.8|0|120
C|ATI|20250711|11:35:00.012528|S|39|88.81|0|39
C|ATI|20250711|11:38:39.956441|S|25|88.72|0|25
C|ATI|20250711|11:38:46.252940|S|25|88.72|0|25
C|ATI|20250711|11:38:46.253049|S|20|88.72|0|20
C|ATI|20250711|12:02:41.452048|S|1|88.51|0|1
C|ATI|20250711|12:08:11.336426|S|1|88.51|0|1
C|ATI|20250711|12:08:11.336426|S|1|88.51|0|1
C|ATI|20250711|12:18:32.628115|S|46|88.64|0|46
C|ATI|20250711|12:19:30.538762|S|6|88.61|0|6
C|ATI|20250711|12:25:12.550398|S|7|88.84|0|7
C|ATI|20250711|12:36:35.818993|S|25|88.85|0|25
C|ATI|20250711|13:05:54.195003|S|25|88.92|0|25
C|ATI|20250711|13:05:54.195003|S|50|88.91|0|50
C|ATI|20250711|13:23:30.831230|S|3|88.73|0|3
C|ATI|20250711|13:37:05.272766|S|50|88.49|0|50
C|ATI|20250711|13:37:05.272855|S|50|88.49|0|50
C|ATI|20250711|13:40:06.709836|S|21|88.45|0|21
C|ATI|20250711|13:51:24.002718|S|1|88.49|0|1
C|ATI|20250711|14:39:19.509014|S|24|88.64|0|24
C|ATI|20250711|14:39:19.509014|S|65|88.64|0|65
C|ATI|20250711|14:43:54.882442|S|33|88.6|0|33
C|ATI|20250711|15:05:23.938177|S|34|89.1|0|34
C|ATI|20250711|15:05:23.938177|S|66|89.1|0|66
C|ATI|20250711|15:09:05.921007|S|3|89.2|0|3
C|ATI|20250711|15:09:45.194500|S|194|89.2|0|194
C|ATI|20250711|15:09:45.194569|S|3|89.2|0|3
C|ATI|20250711|15:09:51.929967|S|60|89.19|0|60
C|ATI|20250711|15:10:05.096496|S|120|89.145|0|120
C|ATI|20250711|15:10:05.096570|S|120|89.145|0|120
C|ATI|20250711|15:10:05.096610|S|120|89.145|0|120
C|ATI|20250711|15:10:05.096644|S|120|89.145|0|120
C|ATI|20250711|15:16:35.142712|S|6|89.21|0|6
C|ATI|20250711|15:17:09.378038|S|34|89.22|0|34
C|ATI|20250711|15:20:42.665444|S|50|89.21|0|50
C|ATI|20250711|15:20:42.666525|S|17|89.25|0|17
C|ATI|20250711|15:23:43.002073|S|140|89.32|0|140
C|ATI|20250711|15:25:28.399258|S|1|89.35|0|1
C|ATI|20250711|15:25:28.399269|S|1|89.35|0|1
C|ATI|20250711|15:30:39.636375|S|100|89.42|0|100
C|ATI|20250711|15:30:39.637470|S|102|89.405|0|102
C|ATI|20250711|15:30:39.637482|S|100|89.405|0|100
C|ATI|20250711|15:30:39.638965|S|100|89.375|0|100
C|ATI|20250711|15:30:39.641900|S|100|89.375|0|100
C|ATI|20250711|15:31:10.372788|S|72|89.32|0|72
C|ATI|20250711|15:33:00.904775|S|20|89.29|0|20
C|ATI|20250711|15:33:00.904874|S|100|89.295|0|100
C|ATI|20250711|15:33:00.906124|S|100|89.28|0|100
C|ATI|20250711|15:37:30.612836|S|1|89.39|0|1
C|ATI|20250711|15:37:30.650169|S|100|89.38|0|100
C|ATI|20250711|15:37:30.652746|S|100|89.375|0|100
C|ATI|20250711|15:38:51.958695|S|59|89.37|0|59
C|ATI|20250711|15:39:57.176365|S|100|89.385|0|100
C|ATI|20250711|15:39:57.176375|S|5|89.37|0|5
C|ATI|20250711|15:39:57.192033|S|45|89.37|0|45
C|ATI|20250711|15:40:11.793245|S|100|89.4|0|100
C|ATI|20250711|15:42:08.616754|S|100|89.41|0|100
C|ATI|20250711|15:42:08.616754|S|76|89.41|0|76
C|ATI|20250711|15:42:08.616754|S|100|89.41|0|100
C|ATI|20250711|15:42:08.617094|S|18|89.41|0|18
C|ATI|20250711|15:42:08.618649|S|18|89.41|0|18
C|ATI|20250711|15:42:08.618649|S|5|89.41|0|5
C|ATI|20250711|15:42:42.077598|S|75|89.41|0|75
C|ATI|20250711|15:42:54.178904|S|72|89.41|0|72
C|ATI|20250711|15:43:09.500993|S|69|89.41|0|69
C|ATI|20250711|15:43:17.086898|S|7|89.41|0|7
C|ATI|20250711|15:43:17.086898|S|100|89.41|0|100
C|ATI|20250711|15:43:22.820557|S|100|89.42|0|100
C|ATI|20250711|15:44:01.427257|S|50|89.44|0|50
C|ATI|20250711|15:44:01.951147|S|14|89.44|0|14
C|ATI|20250711|15:44:08.339846|S|5|89.44|0|5
C|ATI|20250711|15:44:08.339890|S|6|89.44|0|6
C|ATI|20250711|15:44:59.131385|S|100|89.43|0|100
C|ATI|20250711|15:44:59.132062|S|20|89.43|0|20
C|ATI|20250711|15:44:59.132687|S|80|89.43|0|80
C|ATI|20250711|15:45:12.011297|S|8|89.45|0|8
C|ATI|20250711|15:46:01.609044|S|75|89.41|0|75
C|ATI|20250711|15:46:01.691811|S|100|89.39|0|100
C|ATI|20250711|15:46:01.691851|S|91|89.39|0|91
C|ATI|20250711|15:50:30.498587|S|25|89.41|0|25
C|ATI|20250711|15:50:30.498595|S|14|89.41|0|14
C|ATI|20250711|15:50:30.498639|S|100|89.41|0|100
C|ATI|20250711|15:50:30.498639|S|39|89.41|0|39
C|ATI|20250711|15:50:30.498639|S|61|89.41|0|61
C|ATI|20250711|15:50:30.498682|S|36|89.41|0|36
C|ATI|20250711|15:51:46.734529|S|1|89.28|0|1
C|ATI|20250711|15:52:00.768303|S|1|89.32|0|1
C|ATI|20250711|15:53:28.405254|S|8|89.31|0|8
C|ATI|20250711|15:55:00.099057|S|20|89.33|0|20
C|ATI|20250711|15:55:49.336760|S|5|89.42|0|5
C|ATI|20250711|15:55:49.336779|S|5|89.42|0|5
C|ATI|20250711|15:55:49.336779|S|100|89.42|0|100
C|ATI|20250711|15:56:05.491637|S|50|89.4|0|50
C|ATI|20250711|15:56:05.491675|S|23|89.4|0|23
C|ATI|20250711|15:56:48.402772|S|26|89.26|0|26
C|ATI|20250711|15:56:49.218657|S|52|89.26|0|52
C|ATI|20250711|15:57:51.800499|S|35|89.29|0|35
C|ATI|20250711|15:57:51.800511|S|65|89.29|0|65
C|ATI|20250711|15:59:00.575768|S|25|89.3|0|25
C|ATI|20250711|15:59:00.575782|S|14|89.3|0|14
C|ATI|20250711|15:59:19.890388|S|25|89.3|0|25
C|ATI|20250711|15:59:19.890458|S|100|89.3|0|100
C|ATI|20250711|15:59:19.890458|S|100|89.3|0|100
C|ATI|20250711|15:59:19.890458|S|75|89.3|0|75
C|ATI|20250711|15:59:19.890485|S|27|89.3|0|27
C|ATI|20250711|15:59:19.890528|S|45|89.3|0|45
C|ATI|20250711|15:59:19.890528|S|55|89.3|0|55
C|ATI|20250711|15:59:19.890545|S|55|89.3|0|55
C|ATI|20250711|15:59:19.890545|S|56|89.3|0|56
C|ATI|20250711|15:59:19.890556|S|25|89.3|0|25
C|ATI|20250711|15:59:19.890585|S|1|89.3|0|1
C|ATKR|20250711|10:10:16.348078|S|50|73.82|0|50
C|ATKR|20250711|11:15:23.682850|S|100|74.525|0|100
C|ATKR|20250711|11:15:54.683736|S|129|74.535|0|129
C|ATKR|20250711|12:04:28.336207|S|100|74.35|0|100
C|ATKR|20250711|12:46:47.622509|S|100|74.44|0|100
C|ATKR|20250711|13:51:22.285305|S|1|74.3|0|1
C|ATKR|20250711|14:01:57.999303|S|100|74.66|0|100
C|ATKR|20250711|15:59:46.186859|S|15|75.02|0|15
C|ATKR|20250711|15:59:46.229232|S|7|75.02|0|7
C|ATLC|20250711|09:39:44.975960|S|2|58.58|0|2
C|ATLC|20250711|09:39:44.975960|S|9|58.58|0|9
C|ATLC|20250711|09:41:36.008348|S|19|58.55|0|19
C|ATLC|20250711|09:51:24.483905|S|170|58.34|0|170
C|ATLC|20250711|09:51:24.483905|S|300|58.31|0|300
C|ATLC|20250711|09:51:24.483911|S|47|58.34|0|47
C|ATLC|20250711|09:51:24.483917|S|47|58.34|0|47
C|ATLC|20250711|09:51:24.483943|S|36|58.34|0|36
C|ATLC|20250711|09:51:24.483951|S|9|58.34|0|9
C|ATLC|20250711|09:51:24.483956|S|81|58.34|0|81
C|ATLC|20250711|09:51:24.483979|S|18|58.34|0|18
C|ATLC|20250711|09:51:24.483986|S|209|58.34|0|209
C|ATLC|20250711|09:51:24.483994|S|9|58.34|0|9
C|ATLC|20250711|09:51:24.484038|S|274|58.34|0|274
C|ATLC|20250711|10:00:50.335285|S|158|58.35|0|158
C|ATLC|20250711|10:03:44.352589|S|100|58.65|0|100
C|ATLC|20250711|10:03:44.353056|S|32|58.65|0|32
C|ATLC|20250711|10:04:50.196601|S|200|58.49|0|200
C|ATLC|20250711|10:04:50.196602|S|100|58.53|0|100
C|ATLC|20250711|10:04:50.196602|S|200|58.53|0|200
C|ATLC|20250711|10:04:50.196602|S|100|58.52|0|100
C|ATLC|20250711|10:10:08.518437|S|205|58.02|0|205
C|ATLC|20250711|10:10:08.519043|S|295|58.02|0|295
C|ATLC|20250711|12:23:44.471727|S|1|57.27|0|1
C|ATLC|20250711|12:24:01.811032|S|1|57.32|0|1
C|ATLC|20250711|12:24:03.706739|S|1|57.33|0|1
C|ATLC|20250711|12:24:05.380328|S|1|57.34|0|1
C|ATLC|20250711|12:24:14.578847|S|1|57.38|0|1
C|ATLC|20250711|12:24:46.878105|S|22|57.23|0|22
C|ATLC|20250711|12:24:55.230260|S|50|57.2|0|50
C|ATLC|20250711|12:24:59.378188|S|1|57.24|0|1
C|ATLC|20250711|12:24:59.381076|S|1|57.24|0|1
C|ATLC|20250711|12:24:59.388899|S|1|57.24|0|1
C|ATLC|20250711|12:24:59.389495|S|1|57.24|0|1
C|ATLC|20250711|12:25:14.482091|S|1|57.25|0|1
C|ATLC|20250711|12:25:14.728796|S|1|57.25|0|1
C|ATLC|20250711|12:25:21.080160|S|1|57.25|0|1
C|ATLC|20250711|12:25:22.978899|S|10|57.25|0|10
C|ATLC|20250711|12:25:24.579792|S|1|57.24|0|1
C|ATLC|20250711|12:25:59.479188|S|1|57.3|0|1
C|ATLC|20250711|12:26:05.478669|S|1|57.29|0|1
C|ATLC|20250711|12:26:10.756562|S|1|57.27|0|1
C|ATLC|20250711|12:26:13.329620|S|1|57.26|0|1
C|ATLC|20250711|12:26:16.579552|S|10|57.26|0|10
C|ATLC|20250711|12:26:20.230094|S|10|57.25|0|10
C|ATLC|20250711|12:51:09.602097|S|1|57.15|0|1
C|ATLC|20250711|13:23:15.845201|S|100|57.23|0|100
C|ATLC|20250711|13:23:15.845201|S|481|57.15|0|481
C|ATLC|20250711|13:23:56.754130|S|800|57.44|0|800
C|ATLC|20250711|13:23:56.754130|S|100|57.42|0|100
C|ATLC|20250711|13:23:56.754141|S|100|57.44|0|100
C|ATLC|20250711|13:25:35.117565|S|44|57.54|0|44
C|ATLC|20250711|13:25:35.117572|S|22|57.54|0|22
C|ATLC|20250711|13:25:35.117580|S|35|57.54|0|35
C|ATLC|20250711|13:28:29.965146|S|20|57.44|0|20
C|ATLC|20250711|13:28:29.965146|S|868|57.4|0|868
C|ATLC|20250711|13:41:18.627301|S|1|57.45|0|1
C|ATLC|20250711|13:53:30.018586|S|100|57.3|0|100
C|ATLC|20250711|13:53:30.018587|S|71|57.28|0|71
C|ATLC|20250711|13:53:32.916520|S|11|57.28|0|11
C|ATLC|20250711|14:12:13.675408|S|280|57.35|0|280
C|ATLC|20250711|14:12:13.675408|S|20|57.37|0|20
C|ATLC|20250711|14:12:13.677241|S|20|57.35|0|20
C|ATLC|20250711|15:18:21.543396|S|71|56.84|0|71
C|ATLC|20250711|15:36:09.422792|S|3|56.91|0|3
C|ATLC|20250711|15:59:46.758718|S|1|55.61|0|1
C|ATLO|20250711|13:19:29.758170|S|2|18.13|0|2
C|ATMU|20250711|12:16:18.628978|S|11|38.33|0|11
C|ATMU|20250711|12:16:18.676402|S|17|38.33|0|17
C|ATMU|20250711|12:16:19.325092|S|11|38.33|0|11
C|ATMU|20250711|12:16:19.325259|S|61|38.33|0|61
C|ATMU|20250711|14:00:26.322548|S|25|38.11|0|25
C|ATMU|20250711|14:00:26.322616|S|25|38.11|0|25
C|ATMU|20250711|14:00:45.581609|S|9|38.1|0|9
C|ATMU|20250711|14:15:26.987010|S|1|37.84|0|1
C|ATMU|20250711|14:16:00.295326|S|1|37.84|0|1
C|ATMU|20250711|14:18:13.230278|S|1|37.84|0|1
C|ATMU|20250711|14:18:59.784339|S|1|37.84|0|1
C|ATMU|20250711|15:56:51.069298|S|5|37.73|0|5
C|ATMU|20250711|15:59:48.195503|S|2|37.78|0|2
C|ATNM|20250711|10:09:13.393460|S|32|1.515|0|32
C|ATNM|20250711|10:11:03.153748|S|32|1.51|0|32
C|ATNM|20250711|10:12:34.674508|S|32|1.52|0|32
C|ATNM|20250711|11:00:11.822720|S|43|1.52|0|43
C|ATNM|20250711|11:08:08.386266|S|100|1.5|0|100
C|ATNM|20250711|11:14:05.399547|S|32|1.52|0|32
C|ATNM|20250711|11:15:07.227979|S|32|1.52|0|32
C|ATNM|20250711|11:15:44.851114|S|24|1.52|0|24
C|ATNM|20250711|13:22:09.774911|S|32|1.52|0|32
C|ATNM|20250711|15:17:36.694018|S|200|1.53|0|200
C|ATNM|20250711|15:46:01.050307|S|100|1.51|0|100
C|ATNM|20250711|15:49:50.034135|S|48|1.505|0|48
C|ATO|20250711|09:54:55.308277|S|50|153.1|0|50
C|ATO|20250711|10:51:33.370549|S|50|153.78|0|50
C|ATO|20250711|10:51:33.370549|S|50|153.82|0|50
C|ATO|20250711|10:59:55.035986|S|87|154.015|0|87
C|ATO|20250711|14:37:49.474862|S|1|153.89|0|1
C|ATO|20250711|14:37:49.474983|S|36|153.89|0|36
C|ATO|20250711|14:47:36.597478|S|10|154.08|0|10
C|ATO|20250711|15:59:19.213886|S|50|154.23|0|50
C|ATO|20250711|15:59:46.545244|S|25|154.23|0|25
C|ATO|20250711|15:59:46.545245|S|1|154.23|0|1
C|ATO|20250711|15:59:46.545245|S|50|154.23|0|50
C|ATOM|20250711|09:37:44.601006|S|16|5.125|0|16
C|ATOM|20250711|09:38:34.997820|S|30|5.125|0|30
C|ATOM|20250711|12:45:40.490131|S|100|4.84|0|100
C|ATOM|20250711|13:01:02.499437|S|100|4.81|0|100
C|ATOM|20250711|13:14:03.289294|S|4|4.78|0|4
C|ATOM|20250711|13:42:07.921020|S|100|4.71|0|100
C|ATOM|20250711|13:50:08.780033|S|20|4.67|0|20
C|ATOM|20250711|13:50:08.780033|S|31|4.67|0|31
C|ATOM|20250711|13:51:29.760211|S|10|4.67|0|10
C|ATOM|20250711|13:51:29.760211|S|8|4.67|0|8
C|ATOM|20250711|15:04:10.086604|S|30|4.745|0|30
C|ATOM|20250711|15:08:35.489949|S|100|4.75|0|100
C|ATOS|20250711|10:53:01.192966|S|200|.9152|0|200
C|ATR|20250711|09:45:54.262921|S|12|157.92|0|12
C|ATR|20250711|14:51:45.592291|S|1|157.58|0|1
C|ATR|20250711|15:02:35.596010|S|2|157.635|0|2
C|ATR|20250711|15:59:48.365387|S|5|157.81|0|5
C|ATRC|20250711|12:05:26.303878|S|21|30.835|0|21
C|ATRC|20250711|12:17:20.183234|S|22|30.91|0|22
C|ATRC|20250711|12:39:21.484479|S|2|30.88|0|2
C|ATRC|20250711|13:38:13.487830|S|40|30.87|0|40
C|ATRC|20250711|13:55:14.589439|S|5|30.93|0|5
C|ATRC|20250711|13:58:14.079845|S|5|30.93|0|5
C|ATRO|20250711|09:36:20.969006|S|100|34.59|0|100
C|ATRO|20250711|09:38:57.471109|S|100|34.44|0|100
C|ATRO|20250711|09:38:57.491902|S|100|34.42|0|100
C|ATRO|20250711|10:35:36.589122|S|2|34.94|0|2
C|ATRO|20250711|11:00:04.090002|S|25|35.59|0|25
C|ATRO|20250711|11:04:56.629817|S|2|35.63|0|2
C|ATRO|20250711|11:25:13.010807|S|1|34.86|0|1
C|ATRO|20250711|11:25:13.010904|S|1|34.86|0|1
C|ATRO|20250711|11:25:13.010913|S|98|34.86|0|98
C|ATRO|20250711|12:03:12.343166|S|62|35.07|0|62
C|ATRO|20250711|12:24:48.700310|S|100|35.77|0|100
C|ATRO|20250711|12:24:48.702428|S|9|35.77|0|9
C|ATRO|20250711|12:38:29.532637|S|25|35.8|0|25
C|ATRO|20250711|13:14:16.984821|S|100|36.08|0|100
C|ATRO|20250711|13:31:39.662985|S|2|36.32|0|2
C|ATRO|20250711|13:32:33.177273|S|100|36.16|0|100
C|ATRO|20250711|13:40:18.542869|S|3|36.21|0|3
C|ATRO|20250711|14:00:32.596250|S|2|35.62|0|2
C|ATRO|20250711|14:23:21.443371|S|100|35.95|0|100
C|ATS|20250711|10:30:25.945296|S|52|29.51|0|52
C|ATS|20250711|10:30:25.945296|S|48|29.51|0|48
C|ATS|20250711|10:30:25.945904|S|2|29.5|0|2
C|ATS|20250711|10:30:36.474144|S|48|29.55|0|48
C|ATS|20250711|10:38:24.599130|S|100|29.52|0|100
C|ATS|20250711|10:38:24.599147|S|100|29.51|0|100
C|ATS|20250711|10:38:37.528790|S|9|29.42|0|9
C|ATS|20250711|10:39:24.807727|S|9|29.39|0|9
C|ATS|20250711|10:39:55.150589|S|12|29.42|0|12
C|ATS|20250711|10:54:53.593268|S|9|29.3|0|9
C|ATS|20250711|10:58:20.063821|S|6|29.32|0|6
C|ATS|20250711|10:59:16.867335|S|6|29.32|0|6
C|ATS|20250711|10:59:24.088427|S|100|29.34|0|100
C|ATS|20250711|11:02:11.024339|S|4|29.29|0|4
C|ATS|20250711|11:03:06.026347|S|4|29.29|0|4
C|ATS|20250711|11:04:02.139229|S|54|29.27|0|54
C|ATS|20250711|11:04:02.139270|S|46|29.27|0|46
C|ATS|20250711|11:07:41.726782|S|2|29.3|0|2
C|ATS|20250711|11:09:00.032216|S|2|29.3|0|2
C|ATS|20250711|11:09:23.130243|S|2|29.3|0|2
C|ATS|20250711|11:13:21.445761|S|2|29.35|0|2
C|ATS|20250711|11:14:53.628990|S|2|29.31|0|2
C|ATS|20250711|11:14:54.178293|S|2|29.31|0|2
C|ATS|20250711|11:15:58.046383|S|1|29.31|0|1
C|ATS|20250711|11:19:53.246568|S|3|29.39|0|3
C|ATS|20250711|11:22:34.724225|S|2|29.39|0|2
C|ATS|20250711|11:23:34.742763|S|1|29.39|0|1
C|ATS|20250711|11:23:41.924272|S|1|29.39|0|1
C|ATS|20250711|11:24:36.479639|S|1|29.39|0|1
C|ATS|20250711|11:24:53.983680|S|2|29.39|0|2
C|ATS|20250711|11:53:56.938226|S|2|29.23|0|2
C|ATS|20250711|12:38:19.473133|S|9|29.24|0|9
C|ATS|20250711|12:38:58.748897|S|9|29.24|0|9
C|ATS|20250711|12:39:55.027774|S|16|29.23|0|16
C|ATS|20250711|12:47:23.225585|S|20|29.24|0|20
C|ATS|20250711|12:59:55.051919|S|22|29.23|0|22
C|ATS|20250711|13:04:56.968174|S|17|29.23|0|17
C|ATS|20250711|13:06:25.510785|S|7|29.23|0|7
C|ATS|20250711|13:13:51.540429|S|7|29.24|0|7
C|ATS|20250711|13:14:44.839516|S|7|29.24|0|7
C|ATS|20250711|13:14:55.601780|S|7|29.23|0|7
C|ATS|20250711|13:16:18.472829|S|2|29.23|0|2
C|ATS|20250711|13:19:53.573936|S|8|29.19|0|8
C|ATS|20250711|13:19:55.727764|S|2|29.19|0|2
C|ATS|20250711|13:53:53.370306|S|1|29.36|0|1
C|ATS|20250711|13:59:55.333543|S|1|29.33|0|1
C|ATS|20250711|14:22:30.434059|S|3|29.33|0|3
C|ATS|20250711|14:34:22.157411|S|1|29.33|0|1
C|ATS|20250711|14:39:53.102682|S|17|29.4|0|17
C|ATS|20250711|15:45:08.408828|S|77|29.62|0|77
C|ATS|20250711|15:53:27.118269|S|1|29.52|0|1
C|ATS|20250711|15:54:22.907400|S|100|29.57|0|100
C|ATS|20250711|15:55:53.024014|S|3|29.52|0|3
C|ATS|20250711|15:55:58.091350|S|1|29.52|0|1
C|ATS|20250711|15:59:03.233314|S|21|29.49|0|21
C|ATS|20250711|15:59:03.237475|S|20|29.49|0|20
C|ATS|20250711|15:59:03.334385|S|118|29.49|0|118
C|ATS|20250711|15:59:54.813044|S|96|29.48|0|96
C|ATUS|20250711|09:59:40.722932|S|100|2.62|0|100
C|ATUS|20250711|10:12:11.561453|S|100|2.635|0|100
C|ATUS|20250711|10:15:14.425654|S|27|2.65|0|27
C|ATUS|20250711|10:15:14.425655|S|100|2.65|0|100
C|ATUS|20250711|10:21:24.082160|S|100|2.645|0|100
C|ATUS|20250711|10:23:13.108204|S|100|2.64|0|100
C|ATUS|20250711|10:36:10.262122|S|100|2.65|0|100
C|ATUS|20250711|10:42:21.111254|S|100|2.63|0|100
C|ATUS|20250711|10:45:00.865605|S|63|2.63|0|63
C|ATUS|20250711|11:09:57.354572|S|89|2.65|0|89
C|ATUS|20250711|11:35:46.165162|S|37|2.62|0|37
C|ATUS|20250711|11:42:03.074719|S|100|2.62|0|100
C|ATUS|20250711|11:45:20.665138|S|12|2.63|0|12
C|ATUS|20250711|11:45:22.672519|S|12|2.63|0|12
C|ATUS|20250711|11:45:24.582326|S|12|2.63|0|12
C|ATUS|20250711|11:53:55.745276|S|400|2.62|0|400
C|ATUS|20250711|12:01:27.036761|S|100|2.62|0|100
C|ATUS|20250711|12:01:27.037497|S|100|2.62|0|100
C|ATUS|20250711|12:04:00.213142|S|30|2.63|0|30
C|ATUS|20250711|12:17:48.584767|S|100|2.64|0|100
C|ATUS|20250711|12:22:55.243040|S|100|2.64|0|100
C|ATUS|20250711|12:27:57.051818|S|11|2.65|0|11
C|ATUS|20250711|12:27:57.051819|S|16|2.65|0|16
C|ATUS|20250711|12:38:53.032356|S|27|2.64|0|27
C|ATUS|20250711|12:42:00.230619|S|30|2.64|0|30
C|ATUS|20250711|12:47:00.243103|S|30|2.64|0|30
C|ATUS|20250711|12:50:00.498761|S|100|2.645|0|100
C|ATUS|20250711|12:50:34.741727|S|7|2.65|0|7
C|ATUS|20250711|12:50:57.529267|S|5|2.65|0|5
C|ATUS|20250711|12:50:58.030208|S|1|2.65|0|1
C|ATUS|20250711|12:52:52.720519|S|2|2.63|0|2
C|ATUS|20250711|12:53:05.236285|S|100|2.62|0|100
C|ATUS|20250711|12:53:05.236286|S|147|2.62|0|147
C|ATUS|20250711|12:55:21.066784|S|4|2.62|0|4
C|ATUS|20250711|12:55:21.066811|S|4|2.62|0|4
C|ATUS|20250711|12:55:21.066812|S|92|2.62|0|92
C|ATUS|20250711|13:09:59.182852|S|1000|2.62|0|1000
C|ATUS|20250711|13:12:58.133690|S|27|2.625|0|27
C|ATUS|20250711|13:15:22.308909|S|30|2.63|0|30
C|ATUS|20250711|13:15:26.122168|S|30|2.63|0|30
C|ATUS|20250711|13:15:29.802068|S|30|2.63|0|30
C|ATUS|20250711|13:15:31.311748|S|10|2.63|0|10
C|ATUS|20250711|13:15:32.818350|S|12|2.63|0|12
C|ATUS|20250711|13:15:34.326090|S|12|2.63|0|12
C|ATUS|20250711|13:15:35.833139|S|12|2.63|0|12
C|ATUS|20250711|13:15:37.340552|S|12|2.63|0|12
C|ATUS|20250711|13:15:38.848927|S|12|2.63|0|12
C|ATUS|20250711|13:15:40.357351|S|12|2.63|0|12
C|ATUS|20250711|13:19:02.839276|S|28|2.63|0|28
C|ATUS|20250711|13:24:59.321635|S|100|2.63|0|100
C|ATUS|20250711|13:25:08.163861|S|100|2.63|0|100
C|ATUS|20250711|13:26:04.289451|S|30|2.64|0|30
C|ATUS|20250711|13:35:21.529656|S|27|2.615|0|27
C|ATUS|20250711|13:46:03.226721|S|27|2.62|0|27
C|ATUS|20250711|13:51:33.266187|S|100|2.62|0|100
C|ATUS|20250711|13:52:31.003510|S|100|2.62|0|100
C|ATUS|20250711|13:55:32.968739|S|12|2.62|0|12
C|ATUS|20250711|13:55:34.975649|S|12|2.62|0|12
C|ATUS|20250711|13:55:38.892370|S|12|2.62|0|12
C|ATUS|20250711|13:55:40.898556|S|12|2.62|0|12
C|ATUS|20250711|13:55:42.815721|S|12|2.62|0|12
C|ATUS|20250711|13:55:43.821907|S|6|2.62|0|6
C|ATUS|20250711|13:55:44.829714|S|6|2.62|0|6
C|ATUS|20250711|13:55:45.730235|S|6|2.62|0|6
C|ATUS|20250711|13:55:46.736925|S|6|2.62|0|6
C|ATUS|20250711|13:55:47.743035|S|6|2.62|0|6
C|ATUS|20250711|13:55:48.752048|S|6|2.62|0|6
C|ATUS|20250711|13:55:57.608606|S|5|2.62|0|5
C|ATUS|20250711|13:55:58.009548|S|1|2.62|0|1
C|ATUS|20250711|13:56:35.305735|S|100|2.62|0|100
C|ATUS|20250711|13:56:57.769645|S|100|2.62|0|100
C|ATUS|20250711|13:57:14.925328|S|27|2.62|0|27
C|ATUS|20250711|14:06:50.567845|S|200|2.6|0|200
C|ATUS|20250711|14:06:50.587948|S|200|2.6|0|200
C|ATUS|20250711|14:10:50.758200|S|258|2.6|0|258
C|ATUS|20250711|14:10:50.758200|S|100|2.6|0|100
C|ATUS|20250711|14:18:43.286779|S|55|2.595|0|55
C|ATUS|20250711|14:28:19.971252|S|100|2.59|0|100
C|ATUS|20250711|14:45:21.893187|S|100|2.58|0|100
C|ATUS|20250711|14:45:56.438618|S|69|2.58|0|69
C|ATUS|20250711|14:45:56.438618|S|100|2.58|0|100
C|ATUS|20250711|14:45:56.751929|S|100|2.58|0|100
C|ATUS|20250711|14:45:56.751929|S|69|2.58|0|69
C|ATUS|20250711|14:47:46.989485|S|200|2.58|0|200
C|ATUS|20250711|14:54:25.112444|S|100|2.58|0|100
C|ATUS|20250711|14:56:08.505039|S|100|2.58|0|100
C|ATUS|20250711|14:58:29.164785|S|200|2.58|0|200
C|ATUS|20250711|15:05:27.598908|S|235|2.57|0|235
C|ATUS|20250711|15:05:27.599710|S|257|2.57|0|257
C|ATUS|20250711|15:05:37.576347|S|510|2.57|0|510
C|ATUS|20250711|15:05:37.576363|S|478|2.57|0|478
C|ATUS|20250711|15:05:37.576364|S|2220|2.57|0|2220
C|ATUS|20250711|15:09:49.179228|S|100|2.57|0|100
C|ATUS|20250711|15:23:58.843557|S|16|2.565|0|16
C|ATUS|20250711|15:27:05.445327|S|100|2.57|0|100
C|ATUS|20250711|15:27:33.289992|S|100|2.57|0|100
C|ATUS|20250711|15:27:33.289992|S|27|2.57|0|27
C|ATUS|20250711|15:27:35.236182|S|100|2.57|0|100
C|ATUS|20250711|15:28:24.260728|S|22|2.57|0|22
C|ATUS|20250711|15:30:57.548203|S|100|2.57|0|100
C|ATUS|20250711|15:32:24.737402|S|100|2.57|0|100
C|ATUS|20250711|15:46:49.618653|S|41|2.56|0|41
C|ATUS|20250711|15:58:24.036880|S|105|2.58|0|105
C|ATUS|20250711|15:58:24.037858|S|95|2.58|0|95
C|ATUS|20250711|15:58:24.892191|S|200|2.58|0|200
C|ATUS|20250711|15:58:33.949001|S|100|2.57|0|100
C|ATUS|20250711|15:58:33.949969|S|100|2.57|0|100
C|ATUS|20250711|15:58:33.981050|S|161|2.57|0|161
C|ATUS|20250711|15:59:47.223807|S|36|2.565|0|36
C|ATUS|20250711|15:59:47.241663|S|26|2.565|0|26
C|ATUS|20250711|15:59:48.418858|S|267|2.565|0|267
C|ATUS|20250711|15:59:48.567220|S|62|2.57|0|62
C|ATUS|20250711|15:59:49.305360|S|42|2.565|0|42
C|ATUS|20250711|15:59:50.862745|S|12|2.565|0|12
C|ATUS|20250711|15:59:52.373908|S|3|2.575|0|3
C|ATUS|20250711|15:59:53.240753|S|49|2.575|0|49
C|ATUS|20250711|15:59:56.079511|S|300|2.57|0|300
C|ATUS|20250711|15:59:56.079511|S|200|2.57|0|200
C|ATUS|20250711|15:59:56.079511|S|1400|2.57|0|1400
C|ATUS|20250711|15:59:56.117412|S|200|2.57|0|200
C|ATUS|20250711|15:59:56.117412|S|300|2.57|0|300
C|ATUS|20250711|15:59:56.121728|S|45|2.58|0|45
C|ATUS|20250711|15:59:56.231257|S|76|2.58|0|76
C|ATXS|20250711|15:59:48.428337|S|68|6.355|0|68
C|ATYR|20250711|10:33:19.068297|S|1|5.24|0|1
C|ATYR|20250711|10:33:19.667478|S|100|5.235|0|100
C|ATYR|20250711|10:33:19.667548|S|25|5.235|0|25
C|ATYR|20250711|10:33:19.667604|S|25|5.235|0|25
C|ATYR|20250711|10:33:50.391286|S|100|5.23|0|100
C|ATYR|20250711|10:33:57.313547|S|100|5.23|0|100
C|ATYR|20250711|10:41:08.318078|S|1|5.23|0|1
C|ATYR|20250711|10:41:08.318105|S|1|5.23|0|1
C|ATYR|20250711|10:41:08.332045|S|25|5.255|0|25
C|ATYR|20250711|10:41:08.332162|S|25|5.255|0|25
C|ATYR|20250711|10:41:08.332217|S|25|5.255|0|25
C|ATYR|20250711|10:50:58.063221|S|1|5.24|0|1
C|ATYR|20250711|10:52:51.294409|S|1|5.22|0|1
C|ATYR|20250711|10:53:12.968324|S|9|5.205|0|9
C|ATYR|20250711|10:53:19.718192|S|100|5.2|0|100
C|ATYR|20250711|10:58:02.957485|S|100|5.22|0|100
C|ATYR|20250711|10:59:00.255075|S|100|5.22|0|100
C|ATYR|20250711|10:59:08.916929|S|100|5.21|0|100
C|ATYR|20250711|11:04:22.993488|S|126|5.205|0|126
C|ATYR|20250711|11:05:23.972641|S|126|5.21|0|126
C|ATYR|20250711|11:05:23.972925|S|126|5.21|0|126
C|ATYR|20250711|11:05:24.205832|S|126|5.215|0|126
C|ATYR|20250711|11:05:58.097829|S|1|5.23|0|1
C|ATYR|20250711|11:10:59.830901|S|100|5.21|0|100
C|ATYR|20250711|11:10:59.935600|S|111|5.205|0|111
C|ATYR|20250711|11:15:21.600665|S|100|5.225|0|100
C|ATYR|20250711|11:15:21.600721|S|25|5.225|0|25
C|ATYR|20250711|11:15:21.600795|S|25|5.225|0|25
C|ATYR|20250711|11:15:43.557068|S|100|5.24|0|100
C|ATYR|20250711|11:20:44.526580|S|100|5.29|0|100
C|ATYR|20250711|11:50:15.799998|S|126|5.295|0|126
C|ATYR|20250711|11:50:17.328712|S|126|5.295|0|126
C|ATYR|20250711|11:50:39.105428|S|100|5.3|0|100
C|ATYR|20250711|11:51:42.355973|S|100|5.29|0|100
C|ATYR|20250711|11:52:05.260545|S|100|5.29|0|100
C|ATYR|20250711|11:57:25.726553|S|210|5.275|0|210
C|ATYR|20250711|11:57:52.763615|S|100|5.27|0|100
C|ATYR|20250711|11:59:42.305329|S|100|5.28|0|100
C|ATYR|20250711|11:59:54.641449|S|2|5.28|0|2
C|ATYR|20250711|11:59:54.641449|S|2|5.28|0|2
C|ATYR|20250711|12:06:40.503108|S|100|5.27|0|100
C|ATYR|20250711|12:10:32.225981|S|100|5.26|0|100
C|ATYR|20250711|12:10:35.722980|S|100|5.26|0|100
C|ATYR|20250711|12:15:24.552565|S|100|5.27|0|100
C|ATYR|20250711|12:17:24.314880|S|100|5.275|0|100
C|ATYR|20250711|12:19:58.989876|S|100|5.27|0|100
C|ATYR|20250711|12:28:09.758810|S|62|5.27|0|62
C|ATYR|20250711|12:28:13.022187|S|38|5.27|0|38
C|ATYR|20250711|12:30:37.950630|S|100|5.275|0|100
C|ATYR|20250711|12:30:39.026575|S|100|5.275|0|100
C|ATYR|20250711|12:31:05.472531|S|100|5.27|0|100
C|ATYR|20250711|12:38:58.116806|S|100|5.28|0|100
C|ATYR|20250711|12:38:58.132168|S|100|5.28|0|100
C|ATYR|20250711|12:39:56.657720|S|4|5.275|0|4
C|ATYR|20250711|12:51:35.047611|S|100|5.27|0|100
C|ATYR|20250711|12:52:10.049968|S|100|5.27|0|100
C|ATYR|20250711|12:58:08.391979|S|100|5.27|0|100
C|ATYR|20250711|12:58:15.060930|S|100|5.265|0|100
C|ATYR|20250711|13:01:04.175392|S|100|5.265|0|100
C|ATYR|20250711|13:01:04.187665|S|100|5.265|0|100
C|ATYR|20250711|13:01:08.771944|S|100|5.245|0|100
C|ATYR|20250711|13:01:08.785994|S|100|5.245|0|100
C|ATYR|20250711|13:04:50.104619|S|100|5.25|0|100
C|ATYR|20250711|13:05:33.929293|S|100|5.25|0|100
C|ATYR|20250711|13:05:43.123132|S|100|5.25|0|100
C|ATYR|20250711|13:07:42.586143|S|100|5.255|0|100
C|ATYR|20250711|13:08:38.298653|S|100|5.25|0|100
C|ATYR|20250711|13:12:08.835223|S|100|5.25|0|100
C|ATYR|20250711|13:12:09.863407|S|100|5.25|0|100
C|ATYR|20250711|13:16:00.837022|S|100|5.25|0|100
C|ATYR|20250711|13:17:43.068086|S|100|5.24|0|100
C|ATYR|20250711|13:20:05.706973|S|100|5.24|0|100
C|ATYR|20250711|13:21:00.658071|S|1|5.24|0|1
C|ATYR|20250711|13:22:44.143547|S|100|5.25|0|100
C|ATYR|20250711|13:28:13.361859|S|100|5.26|0|100
C|ATYR|20250711|13:28:16.102469|S|100|5.26|0|100
C|ATYR|20250711|13:28:18.513973|S|100|5.26|0|100
C|ATYR|20250711|13:32:36.613867|S|100|5.285|0|100
C|ATYR|20250711|13:37:57.286127|S|100|5.31|0|100
C|ATYR|20250711|13:39:37.646494|S|100|5.295|0|100
C|ATYR|20250711|13:39:37.662862|S|100|5.3|0|100
C|ATYR|20250711|13:44:04.901610|S|100|5.28|0|100
C|ATYR|20250711|13:44:41.658379|S|100|5.27|0|100
C|ATYR|20250711|13:44:58.641830|S|100|5.27|0|100
C|ATYR|20250711|13:45:08.181442|S|100|5.28|0|100
C|ATYR|20250711|13:45:12.951609|S|100|5.28|0|100
C|ATYR|20250711|13:45:24.613357|S|100|5.28|0|100
C|ATYR|20250711|13:45:25.854491|S|100|5.28|0|100
C|ATYR|20250711|13:46:14.693396|S|100|5.28|0|100
C|ATYR|20250711|13:47:11.704953|S|100|5.275|0|100
C|ATYR|20250711|13:47:54.687472|S|100|5.28|0|100
C|ATYR|20250711|13:55:58.594164|S|100|5.28|0|100
C|ATYR|20250711|14:03:57.983390|S|52|5.33|0|52
C|ATYR|20250711|14:06:43.340822|S|100|5.31|0|100
C|ATYR|20250711|14:09:48.379342|S|100|5.31|0|100
C|ATYR|20250711|14:11:30.914355|S|100|5.3|0|100
C|ATYR|20250711|14:11:47.096463|S|100|5.295|0|100
C|ATYR|20250711|14:16:49.013673|S|100|5.31|0|100
C|ATYR|20250711|14:16:49.029412|S|100|5.31|0|100
C|ATYR|20250711|14:20:39.197316|S|170|5.325|0|170
C|ATYR|20250711|14:20:39.432064|S|100|5.325|0|100
C|ATYR|20250711|14:21:21.812458|S|100|5.325|0|100
C|ATYR|20250711|14:21:21.931340|S|100|5.325|0|100
C|ATYR|20250711|14:21:51.199640|S|100|5.325|0|100
C|ATYR|20250711|14:22:32.128313|S|100|5.33|0|100
C|ATYR|20250711|14:24:58.158120|S|100|5.33|0|100
C|ATYR|20250711|14:24:59.768967|S|100|5.33|0|100
C|ATYR|20250711|14:27:04.176724|S|100|5.335|0|100
C|ATYR|20250711|14:28:27.858061|S|100|5.33|0|100
C|ATYR|20250711|14:32:46.860531|S|100|5.32|0|100
C|ATYR|20250711|14:35:58.010502|S|1|5.33|0|1
C|ATYR|20250711|14:37:59.544208|S|100|5.33|0|100
C|ATYR|20250711|14:47:03.131829|S|126|5.355|0|126
C|ATYR|20250711|14:47:03.131892|S|25|5.355|0|25
C|ATYR|20250711|14:47:06.771651|S|89|5.355|0|89
C|ATYR|20250711|14:47:06.771652|S|11|5.36|0|11
C|ATYR|20250711|14:48:11.611591|S|100|5.35|0|100
C|ATYR|20250711|14:52:16.040156|S|100|5.36|0|100
C|ATYR|20250711|14:53:28.145594|S|100|5.36|0|100
C|ATYR|20250711|14:54:25.112437|S|100|5.36|0|100
C|ATYR|20250711|14:59:36.688692|S|100|5.345|0|100
C|ATYR|20250711|15:00:03.805185|S|100|5.34|0|100
C|ATYR|20250711|15:00:15.695305|S|39|5.345|0|39
C|ATYR|20250711|15:00:26.257495|S|39|5.35|0|39
C|ATYR|20250711|15:01:26.273516|S|25|5.355|0|25
C|ATYR|20250711|15:01:26.273578|S|25|5.355|0|25
C|ATYR|20250711|15:01:26.273638|S|25|5.355|0|25
C|ATYR|20250711|15:03:06.123275|S|100|5.35|0|100
C|ATYR|20250711|15:04:14.383827|S|100|5.345|0|100
C|ATYR|20250711|15:04:21.616199|S|100|5.345|0|100
C|ATYR|20250711|15:06:30.455014|S|100|5.34|0|100
C|ATYR|20250711|15:06:48.355346|S|39|5.335|0|39
C|ATYR|20250711|15:06:48.552000|S|100|5.34|0|100
C|ATYR|20250711|15:08:25.622464|S|98|5.335|0|98
C|ATYR|20250711|15:09:18.134170|S|158|5.335|0|158
C|ATYR|20250711|15:11:53.368842|S|100|5.33|0|100
C|ATYR|20250711|15:24:03.035639|S|100|5.35|0|100
C|ATYR|20250711|15:26:04.068492|S|25|5.345|0|25
C|ATYR|20250711|15:26:04.068557|S|25|5.345|0|25
C|ATYR|20250711|15:26:04.068629|S|25|5.345|0|25
C|ATYR|20250711|15:26:23.911892|S|100|5.345|0|100
C|ATYR|20250711|15:26:23.936149|S|100|5.345|0|100
C|ATYR|20250711|15:27:27.182104|S|100|5.335|0|100
C|ATYR|20250711|15:30:57.548202|S|100|5.35|0|100
C|ATYR|20250711|15:32:24.737401|S|100|5.35|0|100
C|ATYR|20250711|15:41:48.961959|S|100|5.3|0|100
C|ATYR|20250711|15:42:06.021347|S|100|5.29|0|100
C|ATYR|20250711|15:53:36.260686|S|100|5.3|0|100
C|ATYR|20250711|15:58:40.622366|S|100|5.315|0|100
C|ATYR|20250711|15:58:40.622373|S|100|5.315|0|100
C|ATYR|20250711|15:59:00.552103|S|100|5.31|0|100
C|ATYR|20250711|15:59:31.411454|S|100|5.3|0|100
C|ATYR|20250711|15:59:31.519684|S|100|5.305|0|100
C|ATYR|20250711|15:59:48.632898|S|68|5.305|0|68
C|ATYR|20250711|15:59:48.671482|S|12|5.305|0|12
C|ATYR|20250711|15:59:50.726762|S|27|5.305|0|27
C|ATYR|20250711|15:59:51.586740|S|100|5.305|0|100
C|ATYR|20250711|15:59:51.586765|S|273|5.305|0|273
C|ATYR|20250711|15:59:53.284928|S|100|5.315|0|100
C|ATYR|20250711|15:59:53.326959|S|73|5.315|0|73
C|ATYR|20250711|15:59:53.376575|S|100|5.315|0|100
C|ATYR|20250711|15:59:53.524607|S|85|5.315|0|85
C|AU|20250711|09:39:01.172994|S|11|46.81|0|11
C|AU|20250711|09:44:07.087438|S|1|46.46|0|1
C|AU|20250711|09:44:53.413809|S|1|46.4|0|1
C|AU|20250711|09:46:45.011953|S|2|46.54|0|2
C|AU|20250711|09:49:57.781226|S|2|46.3|0|2
C|AU|20250711|09:59:35.833580|S|62|46.24|0|62
C|AU|20250711|10:07:12.275031|S|24|46.585|0|24
C|AU|20250711|10:10:44.210801|S|100|46.55|0|100
C|AU|20250711|10:11:03.938810|S|75|46.56|0|75
C|AU|20250711|10:13:45.300162|S|1|46.58|0|1
C|AU|20250711|10:15:11.882091|S|1|46.64|0|1
C|AU|20250711|10:26:24.175862|S|1|46.48|0|1
C|AU|20250711|10:42:27.485251|S|1|46.71|0|1
C|AU|20250711|10:42:40.566594|S|1|46.71|0|1
C|AU|20250711|10:44:19.902964|S|2|46.75|0|2
C|AU|20250711|10:44:26.508296|S|2|46.76|0|2
C|AU|20250711|10:54:08.369453|S|1|46.91|0|1
C|AU|20250711|10:54:33.513593|S|1|46.93|0|1
C|AU|20250711|10:55:07.312418|S|1|46.93|0|1
C|AU|20250711|10:56:41.501978|S|28|46.875|0|28
C|AU|20250711|11:03:42.123664|S|3|46.8|0|3
C|AU|20250711|11:04:05.240172|S|3|46.82|0|3
C|AU|20250711|11:22:00.018363|S|10|46.88|0|10
C|AU|20250711|12:14:07.686953|S|8|46.725|0|8
C|AU|20250711|12:31:46.712086|S|6|46.88|0|6
C|AU|20250711|12:31:59.772567|S|1|46.84|0|1
C|AU|20250711|12:33:05.605853|S|10|46.87|0|10
C|AU|20250711|12:33:05.605853|S|6|46.87|0|6
C|AU|20250711|12:35:56.004563|S|3|46.9|0|3
C|AU|20250711|12:35:58.007011|S|1|46.9|0|1
C|AU|20250711|12:48:43.465333|S|4|46.9|0|4
C|AU|20250711|12:48:49.715248|S|100|46.89|0|100
C|AU|20250711|12:53:30.078779|S|6|46.9|0|6
C|AU|20250711|12:53:30.078780|S|2|46.9|0|2
C|AU|20250711|12:53:30.078780|S|1|46.9|0|1
C|AU|20250711|12:55:05.856002|S|1|46.93|0|1
C|AU|20250711|13:03:54.231777|S|8|46.91|0|8
C|AU|20250711|13:04:26.357117|S|3|46.92|0|3
C|AU|20250711|13:10:58.093894|S|1|46.8|0|1
C|AU|20250711|13:18:01.544217|S|1|46.79|0|1
C|AU|20250711|13:23:56.897363|S|1|46.86|0|1
C|AU|20250711|13:25:30.111273|S|1|46.84|0|1
C|AU|20250711|13:31:55.380884|S|1|46.82|0|1
C|AU|20250711|13:34:27.182604|S|4|46.83|0|4
C|AU|20250711|13:34:42.405103|S|5|46.83|0|5
C|AU|20250711|13:34:59.655069|S|1|46.84|0|1
C|AU|20250711|13:38:20.680299|S|3|46.82|0|3
C|AU|20250711|13:38:30.705169|S|3|46.82|0|3
C|AU|20250711|13:38:43.620962|S|2|46.82|0|2
C|AU|20250711|13:38:46.264153|S|2|46.82|0|2
C|AU|20250711|13:39:00.028777|S|2|46.82|0|2
C|AU|20250711|13:41:55.701150|S|8|46.83|0|8
C|AU|20250711|13:41:57.209353|S|10|46.83|0|10
C|AU|20250711|13:42:00.306043|S|1|46.83|0|1
C|AU|20250711|13:42:32.516663|S|4|46.83|0|4
C|AU|20250711|13:48:50.812620|S|2|46.87|0|2
C|AU|20250711|13:54:17.812981|S|1|46.95|0|1
C|AU|20250711|13:54:24.981392|S|1|46.95|0|1
C|AU|20250711|13:55:48.220895|S|10|46.98|0|10
C|AU|20250711|14:03:39.874776|S|10|47.04|0|10
C|AU|20250711|14:03:39.874776|S|4|47.04|0|4
C|AU|20250711|14:03:39.874776|S|10|47.04|0|10
C|AU|20250711|14:03:45.228952|S|3|47.03|0|3
C|AU|20250711|14:03:45.228952|S|20|47.03|0|20
C|AU|20250711|14:03:50.745356|S|10|47.03|0|10
C|AU|20250711|14:08:04.799290|S|10|47.08|0|10
C|AU|20250711|14:19:17.266372|S|1|47.05|0|1
C|AU|20250711|14:19:17.266392|S|100|47.06|0|100
C|AU|20250711|14:29:17.797262|S|12|47.09|0|12
C|AU|20250711|14:42:54.361787|S|3|47.14|0|3
C|AU|20250711|14:42:54.361787|S|1|47.14|0|1
C|AU|20250711|14:43:32.114913|S|2|47.14|0|2
C|AU|20250711|14:54:52.395029|S|1|47.22|0|1
C|AU|20250711|14:59:03.718530|S|1|47.13|0|1
C|AU|20250711|15:01:55.870031|S|1|47.16|0|1
C|AU|20250711|15:01:55.870031|S|5|47.16|0|5
C|AU|20250711|15:07:01.233206|S|4|47.25|0|4
C|AU|20250711|15:07:30.629365|S|2|47.25|0|2
C|AU|20250711|15:07:42.713026|S|4|47.25|0|4
C|AU|20250711|15:07:52.918180|S|1|47.26|0|1
C|AU|20250711|15:28:43.006688|S|75|47.11|0|75
C|AU|20250711|15:28:43.006758|S|75|47.11|0|75
C|AU|20250711|15:28:43.014330|S|50|47.11|0|50
C|AU|20250711|15:32:21.331326|S|4|47.09|0|4
C|AU|20250711|15:34:21.331753|S|1|47.11|0|1
C|AU|20250711|15:37:45.057585|S|100|47.11|0|100
C|AU|20250711|15:41:59.550621|S|1|47.11|0|1
C|AU|20250711|15:42:06.021332|S|25|47.11|0|25
C|AU|20250711|15:42:56.787157|S|100|47.09|0|100
C|AU|20250711|15:43:02.650438|S|20|47.1|0|20
C|AU|20250711|15:43:02.651444|S|100|47.11|0|100
C|AU|20250711|15:43:02.651457|S|16|47.1|0|16
C|AU|20250711|15:43:52.345300|S|1|47.16|0|1
C|AU|20250711|15:44:23.518327|S|36|47.12|0|36
C|AU|20250711|15:44:24.667427|S|64|47.12|0|64
C|AU|20250711|15:44:30.076445|S|20|47.12|0|20
C|AU|20250711|15:44:37.407497|S|10|47.13|0|10
C|AU|20250711|15:44:48.802876|S|100|47.14|0|100
C|AU|20250711|15:45:24.084837|S|100|47.14|0|100
C|AU|20250711|15:45:37.823201|S|5|47.13|0|5
C|AU|20250711|15:45:37.823436|S|95|47.13|0|95
C|AU|20250711|15:46:38.264202|S|100|47.13|0|100
C|AU|20250711|15:51:03.598030|S|1|47.07|0|1
C|AU|20250711|15:57:51.911326|S|3|47.07|0|3
C|AU|20250711|15:58:00.188662|S|14|47.08|0|14
C|AU|20250711|15:58:06.058990|S|10|47.09|0|10
C|AU|20250711|15:58:39.010091|S|33|47.11|0|33
C|AU|20250711|15:58:58.022468|S|35|47.115|0|35
C|AU|20250711|15:59:45.492505|S|100|47.09|0|100
C|AU|20250711|15:59:45.506346|S|100|47.09|0|100
C|AU|20250711|15:59:46.413412|S|100|47.08|0|100
C|AU|20250711|15:59:46.413466|S|100|47.08|0|100
C|AU|20250711|15:59:47.053084|S|150|47.1|0|150
C|AU|20250711|15:59:49.563156|S|75|47.09|0|75
C|AUB|20250711|10:37:02.219984|S|1|33.38|0|1
C|AUB|20250711|10:37:49.413160|S|3|33.38|0|3
C|AUB|20250711|10:38:00.451655|S|2|33.39|0|2
C|AUB|20250711|10:58:34.434421|S|100|33.425|0|100
C|AUB|20250711|12:22:26.904105|S|1|33.35|0|1
C|AUB|20250711|12:23:58.024315|S|25|33.35|0|25
C|AUB|20250711|12:57:04.533533|S|11|33.425|0|11
C|AUB|20250711|12:59:03.151609|S|27|33.425|0|27
C|AUB|20250711|12:59:25.830025|S|12|33.425|0|12
C|AUB|20250711|15:42:54.879773|S|1|33.32|0|1
C|AUB|20250711|15:43:00.677585|S|100|33.28|0|100
C|AUB|20250711|15:48:37.604230|S|190|33.215|0|190
C|AUB|20250711|15:56:22.209235|S|100|33.14|0|100
C|AUB|20250711|15:59:07.597395|S|100|33.1|0|100
C|AUB|20250711|15:59:40.348789|S|26|33.125|0|26
C|AUID|20250711|11:01:15.095937|S|100|4.08|0|100
C|AUID|20250711|11:25:11.842876|E|100|3.87|0|100
C|AUID|20250711|11:25:11.855600|E|100|3.87|0|100
C|AUID|20250711|11:25:11.956999|E|100|3.96|0|100
C|AUPH|20250711|09:32:03.883907|S|25|8.83|0|25
C|AUPH|20250711|09:35:30.995001|S|100|8.83|0|100
C|AUPH|20250711|09:50:17.814551|S|5|8.865|0|5
C|AUPH|20250711|09:58:58.709352|S|100|8.935|0|100
C|AUPH|20250711|10:00:49.994779|S|100|8.935|0|100
C|AUPH|20250711|10:05:11.624777|S|100|8.905|0|100
C|AUPH|20250711|10:14:25.038335|S|25|8.93|0|25
C|AUPH|20250711|10:14:25.038399|S|25|8.93|0|25
C|AUPH|20250711|11:03:12.050218|S|100|9.025|0|100
C|AUPH|20250711|11:12:58.769171|S|100|9.015|0|100
C|AUPH|20250711|11:51:07.725132|S|11|9.02|0|11
C|AUPH|20250711|11:59:26.246646|S|9|9.03|0|9
C|AUPH|20250711|12:02:21.457014|S|100|9.025|0|100
C|AUPH|20250711|12:05:35.648635|S|100|9.045|0|100
C|AUPH|20250711|12:06:24.433053|S|100|9.03|0|100
C|AUPH|20250711|12:18:31.889923|S|10|8.97|0|10
C|AUPH|20250711|12:26:26.736377|S|100|8.965|0|100
C|AUPH|20250711|12:26:26.736438|S|10|8.965|0|10
C|AUPH|20250711|12:38:36.871536|S|100|8.98|0|100
C|AUPH|20250711|12:59:52.920047|S|60|8.98|0|60
C|AUPH|20250711|13:04:31.604309|S|51|8.96|0|51
C|AUPH|20250711|13:09:18.445839|S|100|8.92|0|100
C|AUPH|20250711|13:36:30.137992|S|62|8.95|0|62
C|AUPH|20250711|13:41:18.669561|S|8|8.9|0|8
C|AUPH|20250711|14:14:01.390507|S|29|8.91|0|29
C|AUPH|20250711|14:51:49.000340|S|8|8.89|0|8
C|AUPH|20250711|14:54:36.096381|S|120|8.885|0|120
C|AUPH|20250711|14:56:32.251302|S|120|8.875|0|120
C|AUPH|20250711|15:10:54.459484|S|26|8.85|0|26
C|AUPH|20250711|15:10:57.617632|S|2|8.85|0|2
C|AUPH|20250711|15:18:29.663041|S|31|8.86|0|31
C|AUPH|20250711|15:19:54.549529|S|50|8.85|0|50
C|AUPH|20250711|15:20:12.248111|S|5|8.85|0|5
C|AUPH|20250711|15:21:35.090128|S|100|8.85|0|100
C|AUPH|20250711|15:23:48.209344|S|16|8.86|0|16
C|AUPH|20250711|15:24:35.720496|S|8|8.87|0|8
C|AUPH|20250711|15:25:32.269019|S|54|8.87|0|54
C|AUPH|20250711|15:27:25.565296|S|4|8.86|0|4
C|AUPH|20250711|15:30:18.823015|S|80|8.86|0|80
C|AUPH|20250711|15:31:08.709621|S|5|8.86|0|5
C|AUPH|20250711|15:31:21.647940|S|60|8.85|0|60
C|AUPH|20250711|15:33:44.617270|S|100|8.86|0|100
C|AUPH|20250711|15:34:44.504692|S|2|8.865|0|2
C|AUPH|20250711|15:39:38.709466|S|100|8.84|0|100
C|AUPH|20250711|15:40:47.369325|S|12|8.84|0|12
C|AUPH|20250711|15:40:48.376135|S|12|8.84|0|12
C|AUPH|20250711|15:40:49.277200|S|12|8.84|0|12
C|AUPH|20250711|15:40:50.185780|S|12|8.84|0|12
C|AUPH|20250711|15:52:01.835086|S|100|8.83|0|100
C|AUPH|20250711|15:52:08.997195|S|63|8.84|0|63
C|AUPH|20250711|15:57:47.103820|S|25|8.79|0|25
C|AUPH|20250711|15:57:47.103839|S|75|8.79|0|75
C|AUPH|20250711|15:57:47.104041|S|38|8.79|0|38
C|AUPH|20250711|15:58:00.925490|S|100|8.8|0|100
C|AUPH|20250711|15:59:07.194894|S|84|8.795|0|84
C|AUPH|20250711|15:59:26.297480|S|100|8.8|0|100
C|AUPH|20250711|15:59:27.454952|S|68|8.8|0|68
C|AUPH|20250711|15:59:47.073557|S|122|8.79|0|122
C|AUPH|20250711|15:59:47.074345|S|26|8.8|0|26
C|AUPH|20250711|15:59:52.436208|S|8|8.8|0|8
C|AUR|20250711|09:35:23.495407|S|100|5.35|0|100
C|AUR|20250711|09:40:26.193125|S|1|5.32|0|1
C|AUR|20250711|09:43:54.889234|S|100|5.32|0|100
C|AUR|20250711|09:43:54.889234|S|90|5.32|0|90
C|AUR|20250711|09:44:14.803242|S|100|5.32|0|100
C|AUR|20250711|09:53:09.234049|S|100|5.3|0|100
C|AUR|20250711|09:54:11.112034|S|95|5.3|0|95
C|AUR|20250711|09:54:11.112046|S|5|5.3|0|5
C|AUR|20250711|09:57:21.129986|S|100|5.34|0|100
C|AUR|20250711|10:00:37.443642|S|36|5.35|0|36
C|AUR|20250711|10:00:37.443904|S|64|5.35|0|64
C|AUR|20250711|10:07:31.144276|S|36|5.35|0|36
C|AUR|20250711|10:07:31.144426|S|36|5.35|0|36
C|AUR|20250711|10:10:18.500455|S|100|5.33|0|100
C|AUR|20250711|10:13:52.019971|S|7|5.34|0|7
C|AUR|20250711|10:13:52.019995|S|7|5.34|0|7
C|AUR|20250711|10:13:52.020056|S|86|5.34|0|86
C|AUR|20250711|10:14:43.992113|S|140|5.34|0|140
C|AUR|20250711|10:24:32.550581|S|64|5.36|0|64
C|AUR|20250711|10:27:45.556569|S|1|5.36|0|1
C|AUR|20250711|10:27:45.556569|S|1|5.36|0|1
C|AUR|20250711|10:27:45.556569|S|1|5.36|0|1
C|AUR|20250711|10:27:45.556570|S|2|5.36|0|2
C|AUR|20250711|10:28:19.727241|S|1|5.36|0|1
C|AUR|20250711|10:29:24.544359|S|1|5.36|0|1
C|AUR|20250711|10:29:24.544359|S|1|5.36|0|1
C|AUR|20250711|10:29:24.544359|S|1|5.36|0|1
C|AUR|20250711|10:30:23.482283|S|1|5.36|0|1
C|AUR|20250711|10:30:23.482284|S|1|5.36|0|1
C|AUR|20250711|10:30:23.482284|S|1|5.36|0|1
C|AUR|20250711|10:30:33.698140|S|1|5.36|0|1
C|AUR|20250711|10:31:02.390691|S|1|5.36|0|1
C|AUR|20250711|10:31:17.164008|S|1|5.36|0|1
C|AUR|20250711|10:31:26.587712|S|1|5.36|0|1
C|AUR|20250711|10:32:25.446639|S|100|5.35|0|100
C|AUR|20250711|10:33:19.038441|S|26|5.36|0|26
C|AUR|20250711|10:33:19.038517|S|2|5.36|0|2
C|AUR|20250711|10:33:19.038517|S|1|5.36|0|1
C|AUR|20250711|10:33:19.038517|S|1|5.36|0|1
C|AUR|20250711|10:33:19.038518|S|1|5.36|0|1
C|AUR|20250711|10:35:14.010921|S|26|5.38|0|26
C|AUR|20250711|10:41:03.353271|S|9|5.365|0|9
C|AUR|20250711|10:41:32.731427|S|90|5.35|0|90
C|AUR|20250711|10:41:32.731644|S|29|5.35|0|29
C|AUR|20250711|10:41:32.731644|S|100|5.35|0|100
C|AUR|20250711|10:44:32.117047|S|3|5.36|0|3
C|AUR|20250711|10:53:14.025089|S|85|5.32|0|85
C|AUR|20250711|10:56:08.089097|S|100|5.325|0|100
C|AUR|20250711|11:03:47.326631|S|27|5.33|0|27
C|AUR|20250711|11:04:35.283991|S|100|5.32|0|100
C|AUR|20250711|11:14:31.939085|S|9|5.29|0|9
C|AUR|20250711|11:20:16.131910|S|2|5.33|0|2
C|AUR|20250711|11:20:16.131910|S|3|5.33|0|3
C|AUR|20250711|11:20:16.131910|S|2|5.33|0|2
C|AUR|20250711|11:20:16.131910|S|1|5.33|0|1
C|AUR|20250711|11:21:20.510252|S|1|5.34|0|1
C|AUR|20250711|11:21:20.510252|S|1|5.34|0|1
C|AUR|20250711|11:21:20.510252|S|1|5.34|0|1
C|AUR|20250711|11:23:00.309129|S|91|5.33|0|91
C|AUR|20250711|11:25:12.398660|S|100|5.33|0|100
C|AUR|20250711|11:25:44.835892|S|79|5.33|0|79
C|AUR|20250711|11:25:44.835892|S|11|5.33|0|11
C|AUR|20250711|11:27:20.966203|S|2|5.33|0|2
C|AUR|20250711|11:28:07.305836|S|3|5.34|0|3
C|AUR|20250711|11:28:07.305836|S|1|5.34|0|1
C|AUR|20250711|11:28:07.305836|S|1|5.34|0|1
C|AUR|20250711|11:28:07.305836|S|1|5.34|0|1
C|AUR|20250711|11:28:07.305836|S|2|5.34|0|2
C|AUR|20250711|11:28:13.160404|S|16|5.34|0|16
C|AUR|20250711|11:29:17.181390|S|100|5.35|0|100
C|AUR|20250711|11:29:17.181390|S|1|5.35|0|1
C|AUR|20250711|11:34:20.687570|S|1|5.35|0|1
C|AUR|20250711|11:34:20.687570|S|1|5.35|0|1
C|AUR|20250711|11:34:55.396941|S|1|5.35|0|1
C|AUR|20250711|11:34:55.396941|S|1|5.35|0|1
C|AUR|20250711|11:43:12.351129|S|9|5.35|0|9
C|AUR|20250711|11:54:13.668926|S|346|5.33|0|346
C|AUR|20250711|12:01:37.371920|S|100|5.34|0|100
C|AUR|20250711|12:21:36.448916|S|12|5.33|0|12
C|AUR|20250711|12:46:21.827174|S|2|5.35|0|2
C|AUR|20250711|12:46:21.827175|S|1|5.35|0|1
C|AUR|20250711|12:49:10.066191|S|5|5.35|0|5
C|AUR|20250711|12:49:10.066191|S|10|5.35|0|10
C|AUR|20250711|12:50:24.522524|S|2|5.35|0|2
C|AUR|20250711|12:50:24.522525|S|3|5.35|0|3
C|AUR|20250711|13:02:36.724904|S|40|5.36|0|40
C|AUR|20250711|13:06:16.022544|S|54|5.36|0|54
C|AUR|20250711|13:22:20.593003|S|40|5.365|0|40
C|AUR|20250711|13:31:27.469442|S|50|5.37|0|50
C|AUR|20250711|13:31:49.437914|S|414|5.36|0|414
C|AUR|20250711|13:37:24.969588|S|100|5.345|0|100
C|AUR|20250711|13:37:53.992940|S|9|5.33|0|9
C|AUR|20250711|13:38:03.172211|S|3|5.34|0|3
C|AUR|20250711|13:38:03.239440|S|1|5.35|0|1
C|AUR|20250711|13:38:03.239440|S|1|5.35|0|1
C|AUR|20250711|13:38:03.239440|S|1|5.35|0|1
C|AUR|20250711|13:40:14.853961|S|1|5.35|0|1
C|AUR|20250711|13:43:14.430437|S|1|5.35|0|1
C|AUR|20250711|13:45:08.955280|S|1|5.35|0|1
C|AUR|20250711|13:46:18.553054|S|100|5.35|0|100
C|AUR|20250711|13:46:18.553055|S|400|5.35|0|400
C|AUR|20250711|13:46:18.553072|S|600|5.35|0|600
C|AUR|20250711|13:49:02.459059|S|100|5.345|0|100
C|AUR|20250711|13:50:31.540301|S|1|5.35|0|1
C|AUR|20250711|13:53:48.592786|S|1|5.35|0|1
C|AUR|20250711|13:53:48.592788|S|1|5.35|0|1
C|AUR|20250711|13:53:48.592788|S|1|5.35|0|1
C|AUR|20250711|13:54:38.465821|S|1|5.35|0|1
C|AUR|20250711|13:54:38.465821|S|10|5.35|0|10
C|AUR|20250711|13:54:38.465822|S|200|5.35|0|200
C|AUR|20250711|13:55:01.262620|S|1|5.36|0|1
C|AUR|20250711|14:00:10.548221|S|12|5.37|0|12
C|AUR|20250711|14:00:10.548221|S|12|5.37|0|12
C|AUR|20250711|14:01:48.339935|S|40|5.365|0|40
C|AUR|20250711|14:04:33.418123|S|36|5.36|0|36
C|AUR|20250711|14:10:44.742847|S|100|5.35|0|100
C|AUR|20250711|14:10:46.163671|S|100|5.345|0|100
C|AUR|20250711|14:11:35.371929|S|21|5.34|0|21
C|AUR|20250711|14:13:32.837055|S|100|5.35|0|100
C|AUR|20250711|14:17:12.613901|S|100|5.345|0|100
C|AUR|20250711|14:19:01.316500|S|56|5.335|0|56
C|AUR|20250711|14:19:46.560458|S|100|5.33|0|100
C|AUR|20250711|14:21:32.204170|S|40|5.33|0|40
C|AUR|20250711|14:22:53.712972|S|10|5.34|0|10
C|AUR|20250711|14:30:59.436502|S|100|5.31|0|100
C|AUR|20250711|14:34:11.107665|S|24|5.31|0|24
C|AUR|20250711|14:34:11.107665|S|24|5.31|0|24
C|AUR|20250711|14:34:11.107665|S|72|5.31|0|72
C|AUR|20250711|14:34:11.107667|S|1|5.31|0|1
C|AUR|20250711|14:34:11.107667|S|1|5.31|0|1
C|AUR|20250711|14:34:11.107668|S|2|5.31|0|2
C|AUR|20250711|14:34:11.107668|S|1|5.31|0|1
C|AUR|20250711|14:34:11.493475|S|24|5.31|0|24
C|AUR|20250711|14:34:39.886568|S|13|5.31|0|13
C|AUR|20250711|14:34:42.299425|S|12|5.33|0|12
C|AUR|20250711|14:36:00.558643|S|1|5.34|0|1
C|AUR|20250711|14:41:25.104737|S|1|5.34|0|1
C|AUR|20250711|14:41:25.104737|S|1|5.34|0|1
C|AUR|20250711|14:41:25.104738|S|3|5.34|0|3
C|AUR|20250711|14:41:25.104738|S|1|5.34|0|1
C|AUR|20250711|14:41:25.104738|S|2|5.34|0|2
C|AUR|20250711|14:41:25.104740|S|17|5.34|0|17
C|AUR|20250711|14:41:25.104740|S|260|5.34|0|260
C|AUR|20250711|14:44:50.105745|S|3|5.34|0|3
C|AUR|20250711|14:44:50.105746|S|2|5.34|0|2
C|AUR|20250711|14:44:50.105749|S|72|5.34|0|72
C|AUR|20250711|14:44:50.105749|S|3|5.34|0|3
C|AUR|20250711|14:46:23.517372|S|2|5.34|0|2
C|AUR|20250711|14:46:23.517373|S|2|5.34|0|2
C|AUR|20250711|14:46:23.517373|S|1|5.34|0|1
C|AUR|20250711|14:46:55.429929|S|1|5.34|0|1
C|AUR|20250711|14:46:55.429929|S|24|5.34|0|24
C|AUR|20250711|14:47:53.836214|S|100|5.34|0|100
C|AUR|20250711|14:48:11.772999|S|600|5.35|0|600
C|AUR|20250711|14:50:35.920007|S|1|5.35|0|1
C|AUR|20250711|14:50:35.920007|S|1|5.35|0|1
C|AUR|20250711|14:50:39.352831|S|1|5.35|0|1
C|AUR|20250711|14:50:40.348889|S|100|5.35|0|100
C|AUR|20250711|14:51:08.007356|S|40|5.34|0|40
C|AUR|20250711|14:53:37.922204|S|200|5.345|0|200
C|AUR|20250711|14:53:37.922204|S|100|5.345|0|100
C|AUR|20250711|14:55:38.027180|S|100|5.335|0|100
C|AUR|20250711|14:57:26.024747|S|100|5.335|0|100
C|AUR|20250711|14:59:17.183353|S|5|5.34|0|5
C|AUR|20250711|14:59:17.183353|S|9|5.34|0|9
C|AUR|20250711|14:59:49.626603|S|9|5.335|0|9
C|AUR|20250711|15:00:03.104694|S|24|5.33|0|24
C|AUR|20250711|15:02:44.869161|S|72|5.32|0|72
C|AUR|20250711|15:02:44.869161|S|10|5.32|0|10
C|AUR|20250711|15:03:01.411141|S|400|5.32|0|400
C|AUR|20250711|15:03:13.806392|S|56|5.32|0|56
C|AUR|20250711|15:03:55.227832|S|9|5.32|0|9
C|AUR|20250711|15:06:50.270725|S|181|5.29|0|181
C|AUR|20250711|15:07:12.995835|S|16|5.3|0|16
C|AUR|20250711|15:07:12.995835|S|110|5.3|0|110
C|AUR|20250711|15:08:29.551297|S|8|5.31|0|8
C|AUR|20250711|15:08:29.551297|S|16|5.31|0|16
C|AUR|20250711|15:09:10.343562|S|12|5.32|0|12
C|AUR|20250711|15:09:38.495144|S|24|5.32|0|24
C|AUR|20250711|15:14:51.808755|S|62|5.32|0|62
C|AUR|20250711|15:14:51.808755|S|31|5.32|0|31
C|AUR|20250711|15:15:06.139326|S|3|5.325|0|3
C|AUR|20250711|15:20:43.813713|S|40|5.32|0|40
C|AUR|20250711|15:24:11.559825|S|18|5.33|0|18
C|AUR|20250711|15:24:20.531212|S|1|5.33|0|1
C|AUR|20250711|15:24:20.531212|S|16|5.33|0|16
C|AUR|20250711|15:24:56.568246|S|1|5.33|0|1
C|AUR|20250711|15:24:58.809064|S|1|5.33|0|1
C|AUR|20250711|15:24:58.811182|S|100|5.335|0|100
C|AUR|20250711|15:25:58.050145|S|1|5.33|0|1
C|AUR|20250711|15:26:02.211247|S|71|5.33|0|71
C|AUR|20250711|15:28:11.928265|S|1|5.33|0|1
C|AUR|20250711|15:28:23.359586|S|24|5.33|0|24
C|AUR|20250711|15:30:35.750499|S|40|5.32|0|40
C|AUR|20250711|15:32:35.636814|S|9|5.32|0|9
C|AUR|20250711|15:33:42.798262|S|17|5.325|0|17
C|AUR|20250711|15:34:17.258787|S|100|5.33|0|100
C|AUR|20250711|15:35:00.111465|S|222|5.33|0|222
C|AUR|20250711|15:35:00.111466|S|130|5.33|0|130
C|AUR|20250711|15:35:24.703637|S|7|5.32|0|7
C|AUR|20250711|15:35:24.703638|S|1|5.32|0|1
C|AUR|20250711|15:35:24.703638|S|5|5.32|0|5
C|AUR|20250711|15:35:24.703638|S|3|5.32|0|3
C|AUR|20250711|15:35:24.703638|S|100|5.32|0|100
C|AUR|20250711|15:35:24.703640|S|100|5.32|0|100
C|AUR|20250711|15:35:24.703640|S|15|5.32|0|15
C|AUR|20250711|15:35:24.703640|S|35|5.32|0|35
C|AUR|20250711|15:35:24.703640|S|28|5.32|0|28
C|AUR|20250711|15:35:30.541759|S|9|5.32|0|9
C|AUR|20250711|15:36:56.415048|S|1|5.31|0|1
C|AUR|20250711|15:37:34.161066|S|1|5.31|0|1
C|AUR|20250711|15:37:40.635499|S|56|5.31|0|56
C|AUR|20250711|15:39:00.475111|S|100|5.3|0|100
C|AUR|20250711|15:39:00.475111|S|99|5.3|0|99
C|AUR|20250711|15:42:17.561388|S|21|5.28|0|21
C|AUR|20250711|15:43:07.860984|S|10|5.28|0|10
C|AUR|20250711|15:45:02.169605|S|5|5.28|0|5
C|AUR|20250711|15:49:45.669045|S|100|5.28|0|100
C|AUR|20250711|15:49:50.017720|S|44|5.27|0|44
C|AUR|20250711|15:54:08.415629|S|91|5.27|0|91
C|AUR|20250711|15:54:19.659269|S|52|5.26|0|52
C|AUR|20250711|15:54:40.087574|S|17|5.26|0|17
C|AUR|20250711|15:54:40.137534|S|779|5.255|0|779
C|AUR|20250711|15:54:40.197573|S|400|5.26|0|400
C|AUR|20250711|15:54:42.920537|S|400|5.27|0|400
C|AUR|20250711|15:54:43.442668|S|100|5.27|0|100
C|AUR|20250711|15:54:47.629308|S|100|5.265|0|100
C|AUR|20250711|15:54:50.027761|S|100|5.27|0|100
C|AUR|20250711|15:54:50.029258|S|100|5.27|0|100
C|AUR|20250711|15:54:50.081399|S|1160|5.265|0|1160
C|AUR|20250711|15:54:50.081399|S|699|5.265|0|699
C|AUR|20250711|15:54:50.081400|S|800|5.26|0|800
C|AUR|20250711|15:54:50.081400|S|190|5.26|0|190
C|AUR|20250711|15:54:50.081411|S|210|5.26|0|210
C|AUR|20250711|15:54:50.083088|S|100|5.27|0|100
C|AUR|20250711|15:54:50.212514|S|100|5.27|0|100
C|AUR|20250711|15:55:00.183497|S|400|5.26|0|400
C|AUR|20250711|15:55:00.183497|S|300|5.26|0|300
C|AUR|20250711|15:55:00.183498|S|100|5.26|0|100
C|AUR|20250711|15:55:00.183498|S|100|5.26|0|100
C|AUR|20250711|15:55:10.474765|S|40|5.25|0|40
C|AUR|20250711|15:56:40.554563|S|60|5.25|0|60
C|AUR|20250711|15:56:49.158355|S|21|5.245|0|21
C|AUR|20250711|15:56:58.273334|S|163|5.24|0|163
C|AUR|20250711|15:56:58.273775|S|237|5.24|0|237
C|AUR|20250711|15:56:58.274205|S|133|5.24|0|133
C|AUR|20250711|15:57:15.375425|S|3|5.24|0|3
C|AUR|20250711|15:57:15.376041|S|100|5.25|0|100
C|AUR|20250711|15:58:01.250015|S|4|5.25|0|4
C|AUR|20250711|15:58:01.250016|S|2|5.25|0|2
C|AUR|20250711|15:58:01.250016|S|100|5.25|0|100
C|AUR|20250711|15:58:01.250016|S|3|5.25|0|3
C|AUR|20250711|15:58:01.250016|S|5|5.25|0|5
C|AUR|20250711|15:58:01.263565|S|56|5.25|0|56
C|AUR|20250711|15:58:01.263565|S|44|5.25|0|44
C|AUR|20250711|15:58:02.306369|S|70|5.25|0|70
C|AUR|20250711|15:58:48.345402|S|90|5.25|0|90
C|AUR|20250711|15:58:49.228133|S|100|5.25|0|100
C|AUR|20250711|15:58:49.877578|S|100|5.25|0|100
C|AUR|20250711|15:59:01.985824|S|56|5.24|0|56
C|AUR|20250711|15:59:05.058138|S|100|5.23|0|100
C|AUR|20250711|15:59:08.749728|S|28|5.24|0|28
C|AUR|20250711|15:59:08.749729|S|100|5.24|0|100
C|AUR|20250711|15:59:14.489550|S|21|5.24|0|21
C|AUR|20250711|15:59:14.489550|S|2300|5.24|0|2300
C|AUR|20250711|15:59:15.681040|S|100|5.235|0|100
C|AUR|20250711|15:59:21.759785|S|200|5.24|0|200
C|AUR|20250711|15:59:30.133719|S|303|5.25|0|303
C|AUR|20250711|15:59:32.434356|S|2300|5.25|0|2300
C|AUR|20250711|15:59:32.434456|S|94|5.25|0|94
C|AUR|20250711|15:59:48.723491|S|61|5.245|0|61
C|AUR|20250711|15:59:48.885725|S|74|5.235|0|74
C|AUR|20250711|15:59:48.944755|S|100|5.24|0|100
C|AUR|20250711|15:59:50.037850|S|64|5.235|0|64
C|AUR|20250711|15:59:50.124360|S|15|5.235|0|15
C|AUR|20250711|15:59:50.124858|S|1|5.235|0|1
C|AUR|20250711|15:59:50.252488|S|21|5.235|0|21
C|AUR|20250711|15:59:50.253576|S|17|5.235|0|17
C|AUR|20250711|15:59:50.304645|S|1|5.235|0|1
C|AUR|20250711|15:59:50.353102|S|1|5.235|0|1
C|AUR|20250711|15:59:50.502159|S|64|5.235|0|64
C|AUR|20250711|15:59:50.586034|S|2|5.235|0|2
C|AUR|20250711|15:59:50.644892|S|1|5.235|0|1
C|AUR|20250711|15:59:50.893207|S|2|5.23|0|2
C|AUR|20250711|15:59:51.006078|S|1|5.235|0|1
C|AUR|20250711|15:59:51.141805|S|38|5.235|0|38
C|AUR|20250711|15:59:51.148022|S|1|5.23|0|1
C|AUR|20250711|15:59:51.188639|S|1|5.235|0|1
C|AUR|20250711|15:59:51.416993|S|2|5.235|0|2
C|AUR|20250711|15:59:51.519543|S|1|5.235|0|1
C|AUR|20250711|15:59:51.724693|S|2|5.235|0|2
C|AUR|20250711|15:59:51.820899|S|1|5.235|0|1
C|AUR|20250711|15:59:51.993946|S|1|5.235|0|1
C|AUR|20250711|15:59:52.032249|S|1|5.235|0|1
C|AUR|20250711|15:59:52.130552|S|1|5.235|0|1
C|AUR|20250711|15:59:52.258686|S|1|5.235|0|1
C|AUR|20250711|15:59:52.339430|S|1|5.235|0|1
C|AUR|20250711|15:59:52.517716|S|2|5.235|0|2
C|AUR|20250711|15:59:52.642708|S|1|5.235|0|1
C|AUR|20250711|15:59:52.794970|S|1|5.23|0|1
C|AUR|20250711|15:59:53.290071|S|608|5.23|0|608
C|AUR|20250711|15:59:54.729925|S|67|5.235|0|67
C|AUR|20250711|15:59:54.749680|S|12|5.235|0|12
C|AUR|20250711|15:59:55.025476|S|132|5.235|0|132
C|AUR|20250711|15:59:55.697739|S|10|5.23|0|10
C|AUR|20250711|15:59:55.867654|S|27|5.24|0|27
C|AUR|20250711|15:59:55.907718|S|78|5.24|0|78
C|AUR|20250711|15:59:56.127347|S|94|5.24|0|94
C|AUR|20250711|15:59:56.213073|S|1|5.24|0|1
C|AUR|20250711|15:59:56.634894|S|2|5.23|0|2
C|AUR|20250711|15:59:56.687092|S|47|5.24|0|47
C|AUR|20250711|15:59:56.759250|S|77|5.23|0|77
C|AUR|20250711|15:59:56.975545|S|80|5.23|0|80
C|AUR|20250711|15:59:59.025755|S|2300|5.24|0|2300
C|AURA|20250711|15:56:28.435795|S|100|6.475|0|100
C|AUSF|20250711|11:58:00.170365|S|100|45.21|0|100
C|AUSF|20250711|15:19:11.463979|S|200|45.36|0|200
C|AUSF|20250711|15:19:11.463979|S|200|45.36|0|200
C|AUTL|20250711|10:19:49.553703|S|100|2.465|0|100
C|AUTL|20250711|10:28:30.346444|S|89|2.49|0|89
C|AUTL|20250711|10:34:07.008230|S|89|2.47|0|89
C|AUTL|20250711|10:34:47.140642|S|11|2.47|0|11
C|AUTL|20250711|10:34:51.213825|S|89|2.47|0|89
C|AUTL|20250711|10:34:54.279552|S|2|2.47|0|2
C|AUTL|20250711|11:45:58.164289|S|100|2.47|0|100
C|AUTL|20250711|11:47:19.285289|S|72|2.47|0|72
C|AUTL|20250711|11:47:19.285289|S|28|2.47|0|28
C|AUTL|20250711|11:48:57.394506|S|100|2.47|0|100
C|AUTL|20250711|13:13:08.309847|S|6|2.44|0|6
C|AUTL|20250711|13:18:23.285340|S|100|2.44|0|100
C|AUTL|20250711|13:22:14.978525|S|100|2.44|0|100
C|AUTL|20250711|13:36:22.603647|S|100|2.45|0|100
C|AUTL|20250711|13:42:49.596695|S|38|2.45|0|38
C|AUTL|20250711|14:00:31.125376|S|58|2.47|0|58
C|AUTL|20250711|14:00:31.125506|S|42|2.47|0|42
C|AUTL|20250711|14:11:54.069575|S|100|2.47|0|100
C|AUTL|20250711|14:11:54.069576|S|100|2.47|0|100
C|AUTL|20250711|14:43:50.424312|S|100|2.5|0|100
C|AUTL|20250711|14:51:16.709162|S|200|2.49|0|200
C|AUTL|20250711|15:17:56.114963|S|200|2.52|0|200
C|AUTL|20250711|15:17:56.114964|S|72|2.52|0|72
C|AUTL|20250711|15:17:56.114964|S|28|2.52|0|28
C|AUTL|20250711|15:21:00.028980|S|1|2.51|0|1
C|AUTL|20250711|15:35:10.589778|S|100|2.51|0|100
C|AUTL|20250711|15:35:10.589778|S|300|2.51|0|300
C|AUTL|20250711|15:38:18.146274|S|100|2.49|0|100
C|AUTL|20250711|15:57:59.010798|S|81|2.46|0|81
C|AUTL|20250711|15:58:56.503430|S|9|2.465|0|9
C|AUTL|20250711|15:58:57.971567|S|37|2.465|0|37
C|AUTL|20250711|15:59:52.825638|S|88|2.465|0|88
C|AUTL|20250711|15:59:55.088660|S|100|2.47|0|100
C|AUTL|20250711|15:59:55.088660|S|300|2.47|0|300
C|AUTL|20250711|15:59:55.088660|S|300|2.47|0|300
C|AUTL|20250711|15:59:55.088660|S|800|2.465|0|800
C|AUTL|20250711|15:59:55.089659|S|2|2.47|0|2
C|AUTL|20250711|15:59:55.092418|S|298|2.47|0|298
C|AUTL|20250711|15:59:56.145608|S|1100|2.46|0|1100
C|AUTL|20250711|15:59:56.194754|S|28|2.46|0|28
C|AVA|20250711|12:33:55.465867|S|100|37.88|0|100
C|AVA|20250711|14:05:32.210975|S|100|37.98|0|100
C|AVA|20250711|15:13:34.552732|S|5|38.11|0|5
C|AVA|20250711|15:27:51.741677|S|100|38.2|0|100
C|AVA|20250711|15:55:00.060843|S|75|38.04|0|75
C|AVA|20250711|15:59:13.104541|S|1|37.98|0|1
C|AVAH|20250711|15:59:19.136211|S|10|4.085|0|10
C|AVAH|20250711|15:59:24.141468|S|10|4.085|0|10
C|AVAV|20250711|09:30:02.708787|S|100|251|0|100
C|AVAV|20250711|09:30:31.025698|S|50|252.08|0|50
C|AVAV|20250711|09:30:31.025698|S|50|252.13|0|50
C|AVAV|20250711|09:30:51.444490|S|100|253.26|0|100
C|AVAV|20250711|09:31:13.934718|S|75|253.49|0|75
C|AVAV|20250711|09:34:59.924428|S|75|253.43|0|75
C|AVAV|20250711|09:34:59.924522|S|25|253.43|0|25
C|AVAV|20250711|09:35:03.743907|S|75|252.6|0|75
C|AVAV|20250711|09:35:03.743991|S|25|252.6|0|25
C|AVAV|20250711|09:35:37.481251|S|100|253.44|0|100
C|AVAV|20250711|09:36:24.719346|S|98|252.63|0|98
C|AVAV|20250711|09:38:29.592651|S|8|250.01|0|8
C|AVAV|20250711|09:41:09.266139|S|100|249.9|0|100
C|AVAV|20250711|09:41:09.266139|S|100|249.78|0|100
C|AVAV|20250711|09:44:43.076220|S|75|254.345|0|75
C|AVAV|20250711|09:53:03.464345|S|100|247.415|0|100
C|AVAV|20250711|09:54:20.665488|S|75|247.175|0|75
C|AVAV|20250711|09:54:26.018318|S|100|247|0|100
C|AVAV|20250711|09:54:51.017143|S|100|246.99|0|100
C|AVAV|20250711|09:54:51.018185|S|25|246.62|0|25
C|AVAV|20250711|09:55:34.477040|S|100|248.2|0|100
C|AVAV|20250711|09:55:34.477082|S|100|248.21|0|100
C|AVAV|20250711|09:55:35.760408|S|100|248.5|0|100
C|AVAV|20250711|10:00:28.143746|S|100|251.34|0|100
C|AVAV|20250711|10:00:32.665600|S|100|251.34|0|100
C|AVAV|20250711|10:00:40.324938|S|100|249.9|0|100
C|AVAV|20250711|10:03:51.457090|S|79|249.06|0|79
C|AVAV|20250711|10:06:09.721467|S|100|249.56|0|100
C|AVAV|20250711|10:06:09.721548|S|70|249.53|0|70
C|AVAV|20250711|10:06:09.721548|S|30|249.54|0|30
C|AVAV|20250711|10:06:09.724184|S|50|249.81|0|50
C|AVAV|20250711|10:06:17.496231|S|20|249.67|0|20
C|AVAV|20250711|10:06:17.496231|S|100|249.54|0|100
C|AVAV|20250711|10:06:17.496231|S|100|249.58|0|100
C|AVAV|20250711|10:24:44.410266|S|100|253.53|0|100
C|AVAV|20250711|10:27:06.388466|S|75|252.745|0|75
C|AVAV|20250711|10:27:06.388524|S|75|252.745|0|75
C|AVAV|20250711|10:28:00.512218|S|45|253|0|45
C|AVAV|20250711|10:33:15.114877|S|52|254.39|0|52
C|AVAV|20250711|10:44:08.007258|S|50|256.61|0|50
C|AVAV|20250711|10:44:08.007258|S|50|256.59|0|50
C|AVAV|20250711|10:44:08.007352|S|47|256.61|0|47
C|AVAV|20250711|10:47:57.443255|S|50|255.42|0|50
C|AVAV|20250711|10:47:57.443255|S|50|255.51|0|50
C|AVAV|20250711|10:53:03.975798|S|100|256.09|0|100
C|AVAV|20250711|10:56:43.356151|S|86|255.97|0|86
C|AVAV|20250711|11:08:31.076280|S|50|258.52|0|50
C|AVAV|20250711|11:09:10.758636|S|100|258.5|0|100
C|AVAV|20250711|11:14:21.162925|S|100|257.63|0|100
C|AVAV|20250711|11:14:21.162925|S|12|257.66|0|12
C|AVAV|20250711|11:16:39.655181|S|50|258.63|0|50
C|AVAV|20250711|11:21:49.884525|S|3|257.07|0|3
C|AVAV|20250711|11:30:58.024798|S|1|258.09|0|1
C|AVAV|20250711|11:36:57.983696|S|42|259.38|0|42
C|AVAV|20250711|11:53:56.617048|S|100|259.38|0|100
C|AVAV|20250711|11:53:58.823198|S|75|259.89|0|75
C|AVAV|20250711|11:55:58.052094|S|1|260.14|0|1
C|AVAV|20250711|11:58:45.335890|S|100|260.01|0|100
C|AVAV|20250711|11:59:55.791064|S|30|259.38|0|30
C|AVAV|20250711|11:59:55.791064|S|70|259.37|0|70
C|AVAV|20250711|12:03:05.178732|S|100|258.81|0|100
C|AVAV|20250711|12:10:19.123665|S|98|259.35|0|98
C|AVAV|20250711|12:10:19.126187|S|10|259.31|0|10
C|AVAV|20250711|12:11:03.786847|S|62|259.08|0|62
C|AVAV|20250711|12:16:10.104842|S|100|260.33|0|100
C|AVAV|20250711|12:24:40.202365|S|100|261.69|0|100
C|AVAV|20250711|12:32:52.744761|S|90|262.07|0|90
C|AVAV|20250711|12:35:55.730531|S|37|262.33|0|37
C|AVAV|20250711|12:54:22.226497|S|50|260.92|0|50
C|AVAV|20250711|13:20:26.204857|S|1|261.44|0|1
C|AVAV|20250711|13:24:24.297107|S|100|260.5|0|100
C|AVAV|20250711|13:24:24.366844|S|37|260.655|0|37
C|AVAV|20250711|13:29:05.106168|S|50|262.455|0|50
C|AVAV|20250711|13:32:14.636044|S|75|262.555|0|75
C|AVAV|20250711|13:32:14.636057|S|25|262.555|0|25
C|AVAV|20250711|13:34:27.383633|S|100|263.85|0|100
C|AVAV|20250711|13:37:13.215368|S|100|263.87|0|100
C|AVAV|20250711|13:46:16.208747|S|10|261.94|0|10
C|AVAV|20250711|13:46:31.911776|S|1|261.74|0|1
C|AVAV|20250711|13:46:31.913831|S|100|261.84|0|100
C|AVAV|20250711|13:46:56.745857|S|2|261.6|0|2
C|AVAV|20250711|13:56:24.320224|S|7|263.11|0|7
C|AVAV|20250711|13:56:24.320361|S|24|263.11|0|24
C|AVAV|20250711|13:56:24.320414|S|69|263.11|0|69
C|AVAV|20250711|13:59:06.197850|S|100|263.955|0|100
C|AVAV|20250711|14:09:34.127268|S|99|264.01|0|99
C|AVAV|20250711|14:09:34.127268|S|1|264.05|0|1
C|AVAV|20250711|14:09:34.131527|S|1|264.01|0|1
C|AVAV|20250711|14:09:34.131528|S|99|264|0|99
C|AVAV|20250711|14:17:10.452049|S|74|263.36|0|74
C|AVAV|20250711|14:18:56.083955|S|10|263.35|0|10
C|AVAV|20250711|14:19:08.226632|S|1|263.275|0|1
C|AVAV|20250711|14:19:08.230125|S|10|263.275|0|10
C|AVAV|20250711|14:19:10.842888|S|24|263.35|0|24
C|AVAV|20250711|14:19:10.847179|S|100|262.82|0|100
C|AVAV|20250711|14:23:47.620997|S|16|263.17|0|16
C|AVAV|20250711|14:23:47.620998|S|84|263.17|0|84
C|AVAV|20250711|14:26:46.750166|S|100|262.65|0|100
C|AVAV|20250711|14:26:46.750167|S|10|262.72|0|10
C|AVAV|20250711|14:26:46.750167|S|1|262.68|0|1
C|AVAV|20250711|14:26:46.769472|S|100|262.71|0|100
C|AVAV|20250711|14:26:46.769472|S|71|262.71|0|71
C|AVAV|20250711|14:26:46.769473|S|62|262.7|0|62
C|AVAV|20250711|14:34:10.675292|S|75|261.8|0|75
C|AVAV|20250711|15:05:41.743550|S|100|263|0|100
C|AVAV|20250711|15:06:42.107027|S|100|262.02|0|100
C|AVAV|20250711|15:18:39.141567|S|50|263.97|0|50
C|AVAV|20250711|15:19:51.714941|S|100|263.1|0|100
C|AVAV|20250711|15:24:49.729356|S|9|263.515|0|9
C|AVAV|20250711|15:27:51.023962|S|8|264.08|0|8
C|AVAV|20250711|15:42:03.956064|S|2|263.31|0|2
C|AVAV|20250711|15:42:16.226533|S|2|263.33|0|2
C|AVAV|20250711|15:48:01.321251|S|31|262.64|0|31
C|AVAV|20250711|15:48:01.321263|S|20|262.64|0|20
C|AVAV|20250711|15:48:01.322138|S|49|262.64|0|49
C|AVAV|20250711|15:49:41.858008|S|98|263.47|0|98
C|AVAV|20250711|15:49:41.858008|S|2|263.33|0|2
C|AVAV|20250711|15:55:26.846024|S|13|262.67|0|13
C|AVAV|20250711|15:55:26.846040|S|25|262.66|0|25
C|AVAV|20250711|15:55:26.846041|S|75|262.64|0|75
C|AVB|20250711|09:56:16.408096|S|2|200.75|0|2
C|AVB|20250711|09:56:16.408468|S|2|200.75|0|2
C|AVB|20250711|09:56:17.161524|S|1|200.71|0|1
C|AVB|20250711|09:56:18.863903|S|1|200.705|0|1
C|AVB|20250711|09:57:03.895096|S|3|200.95|0|3
C|AVB|20250711|10:02:45.650229|S|24|201.15|0|24
C|AVB|20250711|10:19:55.418424|S|3|201.62|0|3
C|AVB|20250711|10:51:25.004678|S|7|201.69|0|7
C|AVB|20250711|15:23:20.085431|S|14|202.4|0|14
C|AVB|20250711|15:51:05.122587|S|3|202.03|0|3
C|AVB|20250711|15:51:24.115686|S|100|202.09|0|100
C|AVB|20250711|15:53:45.971419|S|1|201.78|0|1
C|AVB|20250711|15:53:54.688477|S|1|201.77|0|1
C|AVB|20250711|15:55:00.430581|S|9|201.93|0|9
C|AVB|20250711|15:55:00.430589|S|9|201.93|0|9
C|AVB|20250711|15:56:36.961287|S|1|201.94|0|1
C|AVB|20250711|15:59:47.443215|S|50|201.88|0|50
C|AVBP|20250711|10:42:43.967846|S|100|21.585|0|100
C|AVBP|20250711|11:49:04.816203|S|100|21.655|0|100
C|AVBP|20250711|15:38:49.006391|S|100|21.41|0|100
C|AVD|20250711|11:51:44.857771|S|10|3.97|0|10
C|AVDL|20250711|10:36:38.409777|S|5|9.67|0|5
C|AVDL|20250711|13:11:33.172061|S|27|9.62|0|27
C|AVDL|20250711|14:58:06.647004|S|26|9.58|0|26
C|AVDL|20250711|15:03:15.256964|S|18|9.56|0|18
C|AVDL|20250711|15:04:05.131302|S|74|9.56|0|74
C|AVDL|20250711|15:04:37.556084|S|18|9.56|0|18
C|AVDL|20250711|15:06:31.679118|S|18|9.56|0|18
C|AVDL|20250711|15:07:27.773249|S|18|9.56|0|18
C|AVDL|20250711|15:43:32.861442|S|52|9.53|0|52
C|AVDL|20250711|15:44:37.343747|S|20|9.53|0|20
C|AVDL|20250711|15:59:50.767652|S|13|9.63|0|13
C|AVDL|20250711|15:59:51.091663|S|2|9.63|0|2
C|AVDL|20250711|15:59:51.443209|S|47|9.63|0|47
C|AVDX|20250711|09:31:38.974270|S|200|9.84|0|200
C|AVDX|20250711|09:41:03.861326|S|100|9.84|0|100
C|AVDX|20250711|09:41:53.078014|S|100|9.84|0|100
C|AVDX|20250711|09:42:17.569680|S|185|9.84|0|185
C|AVDX|20250711|09:42:41.773016|S|100|9.84|0|100
C|AVDX|20250711|09:47:38.930569|S|100|9.84|0|100
C|AVDX|20250711|09:48:21.229820|S|99|9.84|0|99
C|AVDX|20250711|09:57:03.636903|S|100|9.85|0|100
C|AVDX|20250711|09:57:03.636903|S|18|9.85|0|18
C|AVDX|20250711|09:57:23.853406|S|100|9.84|0|100
C|AVDX|20250711|09:57:23.853406|S|18|9.84|0|18
C|AVDX|20250711|10:00:26.238206|S|700|9.84|0|700
C|AVDX|20250711|10:19:29.549162|S|100|9.84|0|100
C|AVDX|20250711|10:20:12.625554|S|100|9.84|0|100
C|AVDX|20250711|10:20:31.849623|S|100|9.84|0|100
C|AVDX|20250711|10:20:58.655286|S|100|9.84|0|100
C|AVDX|20250711|10:21:26.303103|S|100|9.84|0|100
C|AVDX|20250711|10:33:18.893845|S|34|9.835|0|34
C|AVDX|20250711|10:36:00.822415|S|72|9.84|0|72
C|AVDX|20250711|10:37:00.568572|S|100|9.84|0|100
C|AVDX|20250711|10:38:36.350028|S|100|9.84|0|100
C|AVDX|20250711|10:40:21.369493|S|1100|9.84|0|1100
C|AVDX|20250711|10:45:08.204106|S|8|9.835|0|8
C|AVDX|20250711|10:53:51.612129|S|34|9.835|0|34
C|AVDX|20250711|11:01:44.599991|S|8|9.835|0|8
C|AVDX|20250711|11:06:21.333033|S|100|9.84|0|100
C|AVDX|20250711|11:18:21.003059|S|8|9.835|0|8
C|AVDX|20250711|11:35:27.411146|S|8|9.835|0|8
C|AVDX|20250711|11:35:49.233567|S|7|9.84|0|7
C|AVDX|20250711|11:36:35.066320|S|57|9.84|0|57
C|AVDX|20250711|11:37:26.476122|S|33|9.84|0|33
C|AVDX|20250711|11:37:55.956122|S|7|9.84|0|7
C|AVDX|20250711|11:39:55.285675|S|4|9.84|0|4
C|AVDX|20250711|11:40:03.347021|S|100|9.84|0|100
C|AVDX|20250711|11:42:39.321876|S|96|9.84|0|96
C|AVDX|20250711|11:52:03.814358|S|8|9.835|0|8
C|AVDX|20250711|11:53:44.279607|S|2900|9.84|0|2900
C|AVDX|20250711|11:56:30.178818|S|100|9.85|0|100
C|AVDX|20250711|11:56:30.178818|S|82|9.85|0|82
C|AVDX|20250711|11:57:41.939891|S|18|9.85|0|18
C|AVDX|20250711|11:58:27.628152|S|282|9.85|0|282
C|AVDX|20250711|11:58:27.628152|S|100|9.85|0|100
C|AVDX|20250711|11:58:27.628153|S|118|9.85|0|118
C|AVDX|20250711|11:58:37.962137|S|100|9.85|0|100
C|AVDX|20250711|11:58:56.242670|S|200|9.85|0|200
C|AVDX|20250711|11:59:06.763907|S|200|9.85|0|200
C|AVDX|20250711|11:59:19.220172|S|82|9.85|0|82
C|AVDX|20250711|11:59:19.220172|S|18|9.85|0|18
C|AVDX|20250711|11:59:25.036146|S|33|9.85|0|33
C|AVDX|20250711|11:59:33.369678|S|200|9.85|0|200
C|AVDX|20250711|11:59:43.982128|S|100|9.85|0|100
C|AVDX|20250711|11:59:55.978954|S|200|9.85|0|200
C|AVDX|20250711|12:00:07.663998|S|100|9.85|0|100
C|AVDX|20250711|12:00:13.800920|S|79|9.84|0|79
C|AVDX|20250711|12:00:22.322718|S|100|9.84|0|100
C|AVDX|20250711|12:01:23.758349|S|200|9.84|0|200
C|AVDX|20250711|12:01:35.851461|S|200|9.84|0|200
C|AVDX|20250711|12:01:41.122261|S|100|9.84|0|100
C|AVDX|20250711|12:01:50.584400|S|1100|9.84|0|1100
C|AVDX|20250711|12:01:51.659991|S|200|9.84|0|200
C|AVDX|20250711|12:01:56.670235|S|1000|9.84|0|1000
C|AVDX|20250711|12:01:56.670235|S|800|9.84|0|800
C|AVDX|20250711|12:02:31.244077|S|100|9.83|0|100
C|AVDX|20250711|12:02:39.088998|S|200|9.83|0|200
C|AVDX|20250711|12:10:46.397348|S|100|9.83|0|100
C|AVDX|20250711|12:13:57.373422|S|831|9.83|0|831
C|AVDX|20250711|12:13:57.373422|S|66|9.83|0|66
C|AVDX|20250711|12:17:40.492379|S|100|9.83|0|100
C|AVDX|20250711|12:17:40.493167|S|22|9.83|0|22
C|AVDX|20250711|12:17:41.482402|S|100|9.83|0|100
C|AVDX|20250711|12:17:41.483194|S|22|9.83|0|22
C|AVDX|20250711|12:19:06.483309|S|100|9.83|0|100
C|AVDX|20250711|12:19:06.484095|S|22|9.83|0|22
C|AVDX|20250711|12:21:10.361569|S|3400|9.83|0|3400
C|AVDX|20250711|12:21:10.368140|S|800|9.84|0|800
C|AVDX|20250711|12:21:10.373869|S|600|9.84|0|600
C|AVDX|20250711|12:21:10.373869|S|2000|9.84|0|2000
C|AVDX|20250711|12:24:46.613141|S|8|9.83|0|8
C|AVDX|20250711|12:41:23.019581|S|8|9.83|0|8
C|AVDX|20250711|12:50:42.692623|S|34|9.83|0|34
C|AVDX|20250711|12:57:59.422449|S|8|9.83|0|8
C|AVDX|20250711|13:14:35.822783|S|8|9.83|0|8
C|AVDX|20250711|13:16:41.870266|S|34|9.83|0|34
C|AVDX|20250711|13:19:21.335356|S|19|9.83|0|19
C|AVDX|20250711|13:22:30.272223|S|19|9.83|0|19
C|AVDX|20250711|13:23:25.548383|S|87|9.84|0|87
C|AVDX|20250711|13:23:57.372587|S|100|9.84|0|100
C|AVDX|20250711|13:24:54.738877|S|6|9.84|0|6
C|AVDX|20250711|13:25:18.465981|S|100|9.84|0|100
C|AVDX|20250711|13:25:33.367267|S|100|9.84|0|100
C|AVDX|20250711|13:25:39.214634|S|19|9.83|0|19
C|AVDX|20250711|13:25:48.503102|S|100|9.84|0|100
C|AVDX|20250711|13:26:20.760074|S|100|9.84|0|100
C|AVDX|20250711|13:27:41.714667|S|100|9.84|0|100
C|AVDX|20250711|13:28:00.803090|S|6|9.84|0|6
C|AVDX|20250711|13:28:17.015430|S|100|9.84|0|100
C|AVDX|20250711|13:28:30.573558|S|5|9.83|0|5
C|AVDX|20250711|13:28:48.156273|S|19|9.83|0|19
C|AVDX|20250711|13:29:34.370112|S|100|9.84|0|100
C|AVDX|20250711|13:29:46.661856|S|311|9.84|0|311
C|AVDX|20250711|13:31:57.101242|S|19|9.83|0|19
C|AVDX|20250711|13:35:06.040580|S|19|9.835|0|19
C|AVDX|20250711|13:36:05.674508|S|5|9.835|0|5
C|AVDX|20250711|13:38:14.985861|S|19|9.835|0|19
C|AVDX|20250711|13:39:54.180700|S|8|9.835|0|8
C|AVDX|20250711|13:41:23.927100|S|19|9.835|0|19
C|AVDX|20250711|13:43:07.535317|S|34|9.835|0|34
C|AVDX|20250711|13:43:40.788076|S|5|9.835|0|5
C|AVDX|20250711|13:44:32.871704|S|19|9.835|0|19
C|AVDX|20250711|13:47:41.813586|S|19|9.835|0|19
C|AVDX|20250711|13:49:49.942284|S|5|9.835|0|5
C|AVDX|20250711|13:50:50.757674|S|19|9.835|0|19
C|AVDX|20250711|13:51:15.898289|S|5|9.835|0|5
C|AVDX|20250711|13:53:59.699638|S|13|9.835|0|13
C|AVDX|20250711|13:53:59.699638|S|6|9.835|0|6
C|AVDX|20250711|13:57:08.641897|S|19|9.83|0|19
C|AVDX|20250711|13:58:51.008669|S|5|9.835|0|5
C|AVDX|20250711|14:00:17.587651|S|19|9.835|0|19
C|AVDX|20250711|14:00:19.337530|S|5|9.835|0|5
C|AVDX|20250711|14:03:26.530701|S|19|9.835|0|19
C|AVDX|20250711|14:06:35.476372|S|19|9.835|0|19
C|AVDX|20250711|14:09:04.185483|S|34|9.835|0|34
C|AVDX|20250711|14:09:44.413370|S|19|9.835|0|19
C|AVDX|20250711|14:10:19.368839|S|46|9.84|0|46
C|AVDX|20250711|14:10:55.515130|S|5|9.835|0|5
C|AVDX|20250711|14:12:46.096965|S|8|9.835|0|8
C|AVDX|20250711|14:12:53.360600|S|19|9.835|0|19
C|AVDX|20250711|14:16:02.302341|S|19|9.835|0|19
C|AVDX|20250711|14:17:14.322801|S|23|9.84|0|23
C|AVDX|20250711|14:19:01.791998|S|31|9.83|0|31
C|AVDX|20250711|14:19:01.791998|S|1|9.835|0|1
C|AVDX|20250711|14:20:24.826379|S|1331|9.84|0|1331
C|AVDX|20250711|14:25:32.988761|S|33|9.84|0|33
C|AVDX|20250711|14:28:58.620072|S|15|9.83|0|15
C|AVDX|20250711|14:29:11.453038|S|5|9.83|0|5
C|AVDX|20250711|14:30:02.099136|S|10|9.83|0|10
C|AVDX|20250711|14:34:59.657659|S|34|9.83|0|34
C|AVDX|20250711|14:37:43.411609|S|8|9.83|0|8
C|AVDX|20250711|14:38:05.607884|S|15|9.83|0|15
C|AVDX|20250711|14:39:15.146960|S|10|9.83|0|10
C|AVDX|20250711|14:45:16.901684|S|8|9.83|0|8
C|AVDX|20250711|14:46:52.509634|S|15|9.83|0|15
C|AVDX|20250711|14:46:58.615008|S|5|9.83|0|5
C|AVDX|20250711|14:47:55.925785|S|10|9.83|0|10
C|AVDX|20250711|14:49:31.369997|S|33|9.84|0|33
C|AVDX|20250711|14:50:07.429715|S|5|9.83|0|5
C|AVDX|20250711|14:52:45.163567|S|703|9.83|0|703
C|AVDX|20250711|14:52:50.441667|S|60|9.83|0|60
C|AVDX|20250711|14:53:16.263425|S|5|9.83|0|5
C|AVDX|20250711|14:53:16.474838|S|73|9.83|0|73
C|AVDX|20250711|14:53:25.068532|S|2|9.83|0|2
C|AVDX|20250711|14:53:47.861787|S|5|9.83|0|5
C|AVDX|20250711|14:54:41.146072|S|5|9.83|0|5
C|AVDX|20250711|14:55:13.318124|S|15|9.83|0|15
C|AVDX|20250711|14:56:29.206827|S|9|9.835|0|9
C|AVDX|20250711|14:56:35.358900|S|5|9.83|0|5
C|AVDX|20250711|14:57:20.180408|S|5|9.83|0|5
C|AVDX|20250711|14:58:01.617735|S|5|9.83|0|5
C|AVDX|20250711|14:58:20.904193|S|5|9.83|0|5
C|AVDX|20250711|14:59:20.537562|S|65|9.83|0|65
C|AVDX|20250711|14:59:20.537563|S|35|9.83|0|35
C|AVDX|20250711|14:59:31.896558|S|5|9.83|0|5
C|AVDX|20250711|14:59:32.195556|S|34|9.83|0|34
C|AVDX|20250711|14:59:33.930554|S|5|9.83|0|5
C|AVDX|20250711|14:59:44.121573|S|9|9.835|0|9
C|AVDX|20250711|14:59:46.390039|S|8|9.83|0|8
C|AVDX|20250711|15:01:02.262819|S|32|9.83|0|32
C|AVDX|20250711|15:01:02.262819|S|68|9.83|0|68
C|AVDX|20250711|15:01:59.670953|S|5|9.83|0|5
C|AVDX|20250711|15:02:59.036659|S|9|9.84|0|9
C|AVDX|20250711|15:03:09.260354|S|15|9.83|0|15
C|AVDX|20250711|15:03:49.468780|S|10|9.83|0|10
C|AVDX|20250711|15:06:13.950051|S|9|9.835|0|9
C|AVDX|20250711|15:06:30.485972|S|8|9.83|0|8
C|AVDX|20250711|15:09:28.865771|S|9|9.84|0|9
C|AVDX|20250711|15:09:49.767518|S|99|9.84|0|99
C|AVDX|20250711|15:10:53.705742|S|15|9.83|0|15
C|AVDX|20250711|15:11:25.485804|S|4|9.83|0|4
C|AVDX|20250711|15:11:25.485805|S|6|9.83|0|6
C|AVDX|20250711|15:12:43.779455|S|9|9.84|0|9
C|AVDX|20250711|15:12:48.483335|S|8|9.83|0|8
C|AVDX|20250711|15:13:19.803838|S|31|9.83|0|31
C|AVDX|20250711|15:15:58.692770|S|9|9.835|0|9
C|AVDX|20250711|15:17:49.723842|S|15|9.83|0|15
C|AVDX|20250711|15:18:37.624989|S|10|9.83|0|10
C|AVDX|20250711|15:19:13.605790|S|9|9.835|0|9
C|AVDX|20250711|15:19:24.865419|S|99|9.835|0|99
C|AVDX|20250711|15:19:24.969578|S|99|9.835|0|99
C|AVDX|20250711|15:20:09.236267|S|13|9.83|0|13
C|AVDX|20250711|15:20:09.236267|S|21|9.83|0|21
C|AVDX|20250711|15:21:01.340992|S|31|9.83|0|31
C|AVDX|20250711|15:22:28.519752|S|9|9.835|0|9
C|AVDX|20250711|15:24:28.231420|S|15|9.83|0|15
C|AVDX|20250711|15:25:08.337087|S|10|9.83|0|10
C|AVDX|20250711|15:25:21.651891|S|1|9.83|0|1
C|AVDX|20250711|15:25:21.651891|S|4|9.83|0|4
C|AVDX|20250711|15:25:43.434521|S|9|9.835|0|9
C|AVDX|20250711|15:26:18.369001|S|100|9.83|0|100
C|AVDX|20250711|15:26:24.739895|S|194|9.83|0|194
C|AVDX|20250711|15:26:24.739895|S|506|9.83|0|506
C|AVDX|20250711|15:26:24.870464|S|200|9.83|0|200
C|AVDX|20250711|15:26:24.870465|S|300|9.83|0|300
C|AVDX|20250711|15:26:26.773180|S|200|9.83|0|200
C|AVDX|20250711|15:26:26.773180|S|100|9.83|0|100
C|AVDX|20250711|15:26:29.375500|S|100|9.83|0|100
C|AVDX|20250711|15:26:34.309576|S|100|9.83|0|100
C|AVDX|20250711|15:26:46.771649|S|100|9.83|0|100
C|AVDX|20250711|15:27:00.522266|S|69|9.83|0|69
C|AVDX|20250711|15:27:00.522266|S|31|9.83|0|31
C|AVDX|20250711|15:27:16.770443|S|100|9.83|0|100
C|AVDX|20250711|15:27:26.768504|S|69|9.83|0|69
C|AVDX|20250711|15:27:26.768504|S|31|9.83|0|31
C|AVDX|20250711|15:27:29.234074|S|99|9.835|0|99
C|AVDX|20250711|15:27:53.438110|S|5|9.83|0|5
C|AVDX|20250711|15:28:11.769725|S|100|9.83|0|100
C|AVDX|20250711|15:28:15.757605|S|24|9.83|0|24
C|AVDX|20250711|15:28:15.757605|S|176|9.83|0|176
C|AVDX|20250711|15:28:18.894055|S|2928|9.835|0|2928
C|AVDX|20250711|15:28:18.901145|S|1400|9.835|0|1400
C|AVDX|20250711|15:28:18.901816|S|461|9.835|0|461
C|AVDX|20250711|15:28:18.901816|S|1339|9.835|0|1339
C|AVDX|20250711|15:28:18.902415|S|500|9.835|0|500
C|AVDX|20250711|15:28:18.902415|S|539|9.835|0|539
C|AVDX|20250711|15:28:58.349849|S|9|9.835|0|9
C|AVDX|20250711|15:29:06.824688|S|7|9.83|0|7
C|AVDX|20250711|15:29:29.756925|S|33|9.835|0|33
C|AVDX|20250711|15:29:51.124387|S|200|9.83|0|200
C|AVDX|20250711|15:29:51.124387|S|17|9.83|0|17
C|AVDX|20250711|15:29:51.124388|S|368|9.83|0|368
C|AVDX|20250711|15:29:52.339857|S|5|9.83|0|5
C|AVDX|20250711|15:29:55.021838|S|1|9.83|0|1
C|AVDX|20250711|15:30:00.757506|S|100|9.83|0|100
C|AVDX|20250711|15:30:01.208651|S|1160|9.83|0|1160
C|AVDX|20250711|15:30:01.208651|S|200|9.83|0|200
C|AVDX|20250711|15:30:01.235254|S|127|9.83|0|127
C|AVDX|20250711|15:30:01.778452|S|200|9.83|0|200
C|AVDX|20250711|15:30:06.774934|S|200|9.83|0|200
C|AVDX|20250711|15:30:49.111091|S|15|9.83|0|15
C|AVDX|20250711|15:31:02.272035|S|5|9.83|0|5
C|AVDX|20250711|15:31:13.509568|S|10|9.83|0|10
C|AVDX|20250711|15:31:26.673846|S|100|9.83|0|100
C|AVDX|20250711|15:31:31.774860|S|70|9.83|0|70
C|AVDX|20250711|15:31:31.774860|S|30|9.83|0|30
C|AVDX|20250711|15:31:35.169570|S|100|9.83|0|100
C|AVDX|20250711|15:31:36.778166|S|300|9.83|0|300
C|AVDX|20250711|15:32:13.262425|S|9|9.835|0|9
C|AVDX|20250711|15:32:23.075097|S|7|9.83|0|7
C|AVDX|20250711|15:34:11.106590|S|5|9.83|0|5
C|AVDX|20250711|15:34:51.772632|S|200|9.83|0|200
C|AVDX|20250711|15:35:01.782301|S|200|9.83|0|200
C|AVDX|20250711|15:35:24.430110|S|7|9.83|0|7
C|AVDX|20250711|15:35:28.181431|S|9|9.835|0|9
C|AVDX|20250711|15:35:39.502766|S|200|9.83|0|200
C|AVDX|20250711|15:35:46.780917|S|100|9.83|0|100
C|AVDX|20250711|15:35:50.682029|S|100|9.83|0|100
C|AVDX|20250711|15:36:06.772928|S|200|9.83|0|200
C|AVDX|20250711|15:36:14.476176|S|15|9.83|0|15
C|AVDX|20250711|15:36:18.091498|S|100|9.83|0|100
C|AVDX|20250711|15:36:23.176666|S|5|9.83|0|5
C|AVDX|20250711|15:36:43.523344|S|10|9.83|0|10
C|AVDX|20250711|15:37:06.772887|S|200|9.83|0|200
C|AVDX|20250711|15:37:16.772447|S|200|9.83|0|200
C|AVDX|20250711|15:37:19.942720|S|5|9.83|0|5
C|AVDX|20250711|15:37:21.771958|S|100|9.83|0|100
C|AVDX|20250711|15:37:27.451637|S|5|9.83|0|5
C|AVDX|20250711|15:37:44.058351|S|100|9.83|0|100
C|AVDX|20250711|15:37:55.159948|S|63|9.83|0|63
C|AVDX|20250711|15:37:56.024275|S|34|9.83|0|34
C|AVDX|20250711|15:38:21.772987|S|100|9.83|0|100
C|AVDX|20250711|15:38:29.323767|S|7|9.83|0|7
C|AVDX|20250711|15:38:41.779385|S|100|9.83|0|100
C|AVDX|20250711|15:38:43.092511|S|9|9.835|0|9
C|AVDX|20250711|15:38:49.268245|S|200|9.83|0|200
C|AVDX|20250711|15:39:01.781036|S|49|9.83|0|49
C|AVDX|20250711|15:39:01.781036|S|51|9.83|0|51
C|AVDX|20250711|15:39:11.773318|S|100|9.83|0|100
C|AVDX|20250711|15:39:21.786770|S|42|9.83|0|42
C|AVDX|20250711|15:39:21.786770|S|58|9.83|0|58
C|AVDX|20250711|15:39:29.316419|S|100|9.83|0|100
C|AVDX|20250711|15:39:35.100925|S|200|9.83|0|200
C|AVDX|20250711|15:39:36.772316|S|100|9.83|0|100
C|AVDX|20250711|15:40:28.774492|S|5|9.83|0|5
C|AVDX|20250711|15:40:35.091436|S|95|9.83|0|95
C|AVDX|20250711|15:40:35.091436|S|5|9.83|0|5
C|AVDX|20250711|15:40:56.295656|S|200|9.83|0|200
C|AVDX|20250711|15:40:58.022962|S|100|9.83|0|100
C|AVDX|20250711|15:41:01.781181|S|100|9.83|0|100
C|AVDX|20250711|15:41:01.781181|S|400|9.83|0|400
C|AVDX|20250711|15:41:03.192249|S|200|9.83|0|200
C|AVDX|20250711|15:41:26.541817|S|7|9.83|0|7
C|AVDX|20250711|15:41:26.777992|S|193|9.83|0|193
C|AVDX|20250711|15:41:26.777992|S|807|9.83|0|807
C|AVDX|20250711|15:41:29.448566|S|15|9.83|0|15
C|AVDX|20250711|15:41:44.406222|S|10|9.83|0|10
C|AVDX|20250711|15:41:58.007780|S|9|9.835|0|9
C|AVDX|20250711|15:43:05.673479|S|90|9.83|0|90
C|AVDX|20250711|15:43:05.673480|S|10|9.83|0|10
C|AVDX|20250711|15:43:05.673480|S|100|9.83|0|100
C|AVDX|20250711|15:43:06.774583|S|100|9.83|0|100
C|AVDX|20250711|15:43:37.610490|S|5|9.83|0|5
C|AVDX|20250711|15:43:40.444685|S|7|9.83|0|7
C|AVDX|20250711|15:44:03.450052|S|8|9.83|0|8
C|AVDX|20250711|15:44:06.777557|S|69|9.83|0|69
C|AVDX|20250711|15:44:06.777557|S|31|9.83|0|31
C|AVDX|20250711|15:44:11.774343|S|100|9.83|0|100
C|AVDX|20250711|15:44:28.027454|S|69|9.83|0|69
C|AVDX|20250711|15:44:28.027454|S|31|9.83|0|31
C|AVDX|20250711|15:44:31.774038|S|100|9.83|0|100
C|AVDX|20250711|15:44:36.775911|S|100|9.83|0|100
C|AVDX|20250711|15:44:39.346690|S|200|9.83|0|200
C|AVDX|20250711|15:45:02.563556|S|5|9.83|0|5
C|AVDX|20250711|15:45:12.018898|S|7|9.83|0|7
C|AVDX|20250711|15:45:12.917425|S|9|9.835|0|9
C|AVDX|20250711|15:46:06.774871|S|100|9.83|0|100
C|AVDX|20250711|15:46:21.735476|S|7|9.83|0|7
C|AVDX|20250711|15:46:21.776196|S|200|9.83|0|200
C|AVDX|20250711|15:46:30.893839|S|15|9.83|0|15
C|AVDX|20250711|15:46:34.813372|S|10|9.83|0|10
C|AVDX|20250711|15:46:34.825018|S|100|9.83|0|100
C|AVDX|20250711|15:46:36.780587|S|100|9.83|0|100
C|AVDX|20250711|15:46:37.267415|S|53|9.83|0|53
C|AVDX|20250711|15:46:37.267415|S|47|9.83|0|47
C|AVDX|20250711|15:46:51.781661|S|100|9.83|0|100
C|AVDX|20250711|15:46:53.243180|S|1047|9.83|0|1047
C|AVDX|20250711|15:46:53.243180|S|53|9.83|0|53
C|AVDX|20250711|15:48:27.833170|S|9|9.835|0|9
C|AVDX|20250711|15:48:36.819269|S|7|9.83|0|7
C|AVDX|20250711|15:49:32.395640|S|1|9.835|0|1
C|AVDX|20250711|15:49:32.395640|S|4|9.835|0|4
C|AVDX|20250711|15:50:08.650402|S|10|9.83|0|10
C|AVDX|20250711|15:50:12.568562|S|34|9.83|0|34
C|AVDX|20250711|15:50:12.718429|S|15|9.83|0|15
C|AVDX|20250711|15:50:14.605385|S|100|9.835|0|100
C|AVDX|20250711|15:50:14.605385|S|100|9.835|0|100
C|AVDX|20250711|15:50:14.605385|S|99|9.835|0|99
C|AVDX|20250711|15:50:14.878740|S|7|9.83|0|7
C|AVDX|20250711|15:50:32.381700|S|13|9.83|0|13
C|AVDX|20250711|15:51:42.745451|S|9|9.835|0|9
C|AVDX|20250711|15:51:43.078046|S|700|9.83|0|700
C|AVDX|20250711|15:51:45.507709|S|7|9.83|0|7
C|AVDX|20250711|15:51:53.856747|S|100|9.83|0|100
C|AVDX|20250711|15:52:32.188188|S|13|9.83|0|13
C|AVDX|20250711|15:52:33.812036|S|15|9.83|0|15
C|AVDX|20250711|15:52:42.806273|S|10|9.83|0|10
C|AVDX|20250711|15:53:05.750817|S|7|9.83|0|7
C|AVDX|20250711|15:53:22.548135|S|5|9.835|0|5
C|AVDX|20250711|15:53:27.124761|S|3|9.835|0|3
C|AVDX|20250711|15:54:06.778872|S|200|9.83|0|200
C|AVDX|20250711|15:54:12.420672|S|5|9.835|0|5
C|AVDX|20250711|15:54:18.432278|S|7|9.83|0|7
C|AVDX|20250711|15:54:27.989546|S|13|9.83|0|13
C|AVDX|20250711|15:54:33.787845|S|34|9.83|0|34
C|AVDX|20250711|15:54:45.468730|S|15|9.83|0|15
C|AVDX|20250711|15:54:53.316539|S|10|9.83|0|10
C|AVDX|20250711|15:54:57.668189|S|9|9.835|0|9
C|AVDX|20250711|15:55:14.647046|S|7|9.83|0|7
C|AVDX|20250711|15:55:30.336079|S|31|9.83|0|31
C|AVDX|20250711|15:55:49.042358|S|100|9.83|0|100
C|AVDX|20250711|15:56:12.123372|S|100|9.83|0|100
C|AVDX|20250711|15:56:15.832727|S|5|9.835|0|5
C|AVDX|20250711|15:56:16.787524|S|400|9.83|0|400
C|AVDX|20250711|15:56:18.515485|S|200|9.83|0|200
C|AVDX|20250711|15:56:18.515485|S|1400|9.83|0|1400
C|AVDX|20250711|15:56:18.515485|S|240|9.83|0|240
C|AVDX|20250711|15:56:18.515485|S|100|9.83|0|100
C|AVDX|20250711|15:56:18.515486|S|100|9.83|0|100
C|AVDX|20250711|15:56:18.515486|S|300|9.83|0|300
C|AVDX|20250711|15:56:20.886609|S|7|9.83|0|7
C|AVDX|20250711|15:56:21.715629|S|13|9.83|0|13
C|AVDX|20250711|15:56:24.961122|S|100|9.83|0|100
C|AVDX|20250711|15:56:26.547054|S|15|9.83|0|15
C|AVDX|20250711|15:56:26.778586|S|15|9.83|0|15
C|AVDX|20250711|15:56:26.778586|S|85|9.83|0|85
C|AVDX|20250711|15:56:27.793028|S|100|9.83|0|100
C|AVDX|20250711|15:56:29.000262|S|10|9.83|0|10
C|AVDX|20250711|15:56:31.777086|S|100|9.83|0|100
C|AVDX|20250711|15:56:35.740254|S|200|9.83|0|200
C|AVDX|20250711|15:56:43.383321|S|100|9.83|0|100
C|AVDX|20250711|15:56:46.779880|S|36|9.83|0|36
C|AVDX|20250711|15:56:46.779880|S|64|9.83|0|64
C|AVDX|20250711|15:56:56.986666|S|7|9.83|0|7
C|AVDX|20250711|15:57:02.601250|S|31|9.83|0|31
C|AVDX|20250711|15:57:04.520390|S|149|9.83|0|149
C|AVDX|20250711|15:57:06.783668|S|100|9.83|0|100
C|AVDX|20250711|15:57:16.934141|S|100|9.83|0|100
C|AVDX|20250711|15:57:19.327899|S|40|9.83|0|40
C|AVDX|20250711|15:57:19.327899|S|60|9.83|0|60
C|AVDX|20250711|15:57:19.327899|S|400|9.83|0|400
C|AVDX|20250711|15:57:26.778926|S|100|9.83|0|100
C|AVDX|20250711|15:57:32.695054|S|10|9.83|0|10
C|AVDX|20250711|15:57:33.701527|S|13|9.83|0|13
C|AVDX|20250711|15:57:34.084858|S|100|9.83|0|100
C|AVDX|20250711|15:57:34.323451|S|100|9.83|0|100
C|AVDX|20250711|15:57:36.372426|S|15|9.83|0|15
C|AVDX|20250711|15:57:37.814534|S|100|9.83|0|100
C|AVDX|20250711|15:57:37.815158|S|100|9.83|0|100
C|AVDX|20250711|15:57:40.627869|S|7|9.83|0|7
C|AVDX|20250711|15:57:45.711812|S|100|9.83|0|100
C|AVDX|20250711|15:57:45.712439|S|886|9.83|0|886
C|AVDX|20250711|15:57:45.712439|S|214|9.83|0|214
C|AVDX|20250711|15:57:46.781783|S|171|9.83|0|171
C|AVDX|20250711|15:57:46.781783|S|14|9.83|0|14
C|AVDX|20250711|15:57:46.781783|S|115|9.83|0|115
C|AVDX|20250711|15:57:47.892191|S|100|9.83|0|100
C|AVDX|20250711|15:57:48.218460|S|200|9.83|0|200
C|AVDX|20250711|15:57:51.778187|S|200|9.83|0|200
C|AVDX|20250711|15:57:56.777058|S|100|9.83|0|100
C|AVDX|20250711|15:58:13.357760|S|56|9.83|0|56
C|AVDX|20250711|15:58:13.357760|S|44|9.83|0|44
C|AVDX|20250711|15:58:14.017627|S|31|9.83|0|31
C|AVDX|20250711|15:58:15.427757|S|7|9.83|0|7
C|AVDX|20250711|15:58:26.033014|S|16|9.83|0|16
C|AVDX|20250711|15:58:26.033014|S|18|9.83|0|18
C|AVDX|20250711|15:58:40.614189|S|100|9.83|0|100
C|AVDX|20250711|15:58:42.579263|S|9|9.835|0|9
C|AVDX|20250711|15:58:45.421100|S|15|9.83|0|15
C|AVDX|20250711|15:58:46.190204|S|8|9.835|0|8
C|AVDX|20250711|15:58:46.190204|S|91|9.835|0|91
C|AVDX|20250711|15:58:50.120280|S|10|9.83|0|10
C|AVDX|20250711|15:58:58.932996|S|100|9.83|0|100
C|AVDX|20250711|15:58:59.500588|S|100|9.83|0|100
C|AVDX|20250711|15:59:00.539192|S|13|9.83|0|13
C|AVDX|20250711|15:59:01.042589|S|33|9.835|0|33
C|AVDX|20250711|15:59:01.782940|S|100|9.83|0|100
C|AVDX|20250711|15:59:05.495749|S|100|9.83|0|100
C|AVDX|20250711|15:59:05.495749|S|200|9.83|0|200
C|AVDX|20250711|15:59:05.495750|S|144|9.83|0|144
C|AVDX|20250711|15:59:05.495750|S|156|9.83|0|156
C|AVDX|20250711|15:59:48.180123|S|7|9.835|0|7
C|AVDX|20250711|15:59:48.202044|S|5|9.835|0|5
C|AVDX|20250711|15:59:50.088208|S|24|9.84|0|24
C|AVDX|20250711|15:59:50.816527|S|9|9.835|0|9
C|AVDX|20250711|15:59:51.035046|S|39|9.835|0|39
C|AVDX|20250711|15:59:52.869661|S|89|9.835|0|89
C|AVGG|20250711|11:42:03.065910|S|200|20.32|0|200
C|AVGO|20250711|09:30:03.151740|S|1|274.03|0|1
C|AVGO|20250711|09:30:05.269677|S|1|274.24|0|1
C|AVGO|20250711|09:30:34.526826|S|68|274.41|0|68
C|AVGO|20250711|09:31:00.237002|S|100|273.965|0|100
C|AVGO|20250711|09:32:28.680475|S|62|273.66|0|62
C|AVGO|20250711|09:36:38.160945|S|41|273.47|0|41
C|AVGO|20250711|09:44:35.116128|S|4|272.3|0|4
C|AVGO|20250711|09:50:09.196575|S|100|273.04|0|100
C|AVGO|20250711|09:55:23.141728|S|38|273.02|0|38
C|AVGO|20250711|09:55:23.207870|S|38|273.02|0|38
C|AVGO|20250711|09:57:28.029596|S|40|273.29|0|40
C|AVGO|20250711|10:04:22.536835|S|72|273.87|0|72
C|AVGO|20250711|10:05:08.712214|S|39|273.73|0|39
C|AVGO|20250711|10:12:21.134582|S|100|274.52|0|100
C|AVGO|20250711|10:12:34.629629|S|40|274.38|0|40
C|AVGO|20250711|10:13:41.700721|S|100|274.23|0|100
C|AVGO|20250711|10:13:59.167035|S|100|274.35|0|100
C|AVGO|20250711|10:17:37.639176|S|62|274.08|0|62
C|AVGO|20250711|10:17:37.639176|S|100|274.06|0|100
C|AVGO|20250711|10:24:55.069291|S|1|273.63|0|1
C|AVGO|20250711|10:30:25.999041|S|2|273.88|0|2
C|AVGO|20250711|10:33:19.901964|S|100|273.7|0|100
C|AVGO|20250711|10:40:55.310255|S|100|273.34|0|100
C|AVGO|20250711|10:42:25.638536|S|73|273.02|0|73
C|AVGO|20250711|10:46:00.266751|S|100|273.03|0|100
C|AVGO|20250711|10:51:14.857922|S|10|273.19|0|10
C|AVGO|20250711|10:52:20.398823|S|6|273.5|0|6
C|AVGO|20250711|10:52:20.465721|S|73|273.5|0|73
C|AVGO|20250711|10:53:36.594963|S|4|273.41|0|4
C|AVGO|20250711|10:54:54.493940|S|47|273.12|0|47
C|AVGO|20250711|10:58:04.350044|S|100|273.385|0|100
C|AVGO|20250711|11:02:20.071856|S|100|273.335|0|100
C|AVGO|20250711|11:04:03.656542|S|36|273.49|0|36
C|AVGO|20250711|11:04:29.387583|S|36|273.5|0|36
C|AVGO|20250711|11:07:49.053269|S|100|274.04|0|100
C|AVGO|20250711|11:08:15.979428|S|8|273.94|0|8
C|AVGO|20250711|11:11:13.163257|S|100|273.78|0|100
C|AVGO|20250711|11:18:15.041168|S|2|273.07|0|2
C|AVGO|20250711|11:18:51.063134|S|19|272.8|0|19
C|AVGO|20250711|11:24:25.287375|S|1|274.45|0|1
C|AVGO|20250711|11:35:33.397992|S|100|274.83|0|100
C|AVGO|20250711|11:37:25.483700|S|2|274.59|0|2
C|AVGO|20250711|11:38:06.713167|S|50|274.78|0|50
C|AVGO|20250711|11:38:57.434989|S|100|275.08|0|100
C|AVGO|20250711|11:40:39.749356|S|100|275.12|0|100
C|AVGO|20250711|11:43:02.979240|S|66|275.08|0|66
C|AVGO|20250711|11:50:40.015873|S|50|275.15|0|50
C|AVGO|20250711|11:56:24.149773|S|100|275.09|0|100
C|AVGO|20250711|11:58:26.374742|S|50|275.13|0|50
C|AVGO|20250711|11:59:01.523082|S|100|275.06|0|100
C|AVGO|20250711|11:59:03.726157|S|1|275.06|0|1
C|AVGO|20250711|12:01:36.072601|S|100|275.61|0|100
C|AVGO|20250711|12:02:15.092708|S|100|275.75|0|100
C|AVGO|20250711|12:04:32.642244|S|1|275.71|0|1
C|AVGO|20250711|12:07:46.269536|S|5|275.6|0|5
C|AVGO|20250711|12:08:35.065675|S|1|275.74|0|1
C|AVGO|20250711|12:09:33.110755|S|1|275.65|0|1
C|AVGO|20250711|12:10:55.365345|S|40|275.69|0|40
C|AVGO|20250711|12:13:00.328129|S|100|275.59|0|100
C|AVGO|20250711|12:15:12.642653|S|10|275.88|0|10
C|AVGO|20250711|12:15:45.090994|S|65|275.84|0|65
C|AVGO|20250711|12:19:02.670174|S|1|275.77|0|1
C|AVGO|20250711|12:19:55.873939|S|100|275.42|0|100
C|AVGO|20250711|12:24:42.900402|S|73|276.38|0|73
C|AVGO|20250711|12:25:51.036050|S|40|276.29|0|40
C|AVGO|20250711|12:30:14.271158|S|20|276.28|0|20
C|AVGO|20250711|12:32:44.567424|S|1|276.13|0|1
C|AVGO|20250711|12:32:45.313045|S|1|276.15|0|1
C|AVGO|20250711|12:33:13.022837|S|100|276.12|0|100
C|AVGO|20250711|12:40:06.045263|S|100|275.98|0|100
C|AVGO|20250711|12:40:21.101988|S|1|276|0|1
C|AVGO|20250711|12:53:54.356066|S|30|275.48|0|30
C|AVGO|20250711|12:54:56.577917|S|2|275.46|0|2
C|AVGO|20250711|12:54:58.080212|S|1|275.46|0|1
C|AVGO|20250711|13:05:52.453712|S|1|275.69|0|1
C|AVGO|20250711|13:07:38.683726|S|100|275.78|0|100
C|AVGO|20250711|13:07:39.711407|S|75|275.78|0|75
C|AVGO|20250711|13:07:40.112260|S|25|275.78|0|25
C|AVGO|20250711|13:10:11.940333|S|1|275.7|0|1
C|AVGO|20250711|13:13:08.643718|S|21|275.35|0|21
C|AVGO|20250711|13:18:05.568325|S|2|274.83|0|2
C|AVGO|20250711|13:20:51.354873|S|100|274.95|0|100
C|AVGO|20250711|13:27:30.425496|S|100|274.06|0|100
C|AVGO|20250711|13:27:32.175423|S|50|274.05|0|50
C|AVGO|20250711|13:27:32.175423|S|50|274.05|0|50
C|AVGO|20250711|13:28:39.681272|S|100|274.08|0|100
C|AVGO|20250711|13:29:02.223561|S|100|274.01|0|100
C|AVGO|20250711|13:30:05.028522|S|1|273.84|0|1
C|AVGO|20250711|13:32:05.057178|S|100|273.38|0|100
C|AVGO|20250711|13:34:50.762708|S|7|273.1|0|7
C|AVGO|20250711|13:44:16.227051|S|100|273.34|0|100
C|AVGO|20250711|13:44:29.445172|S|18|273.26|0|18
C|AVGO|20250711|13:50:21.047472|S|40|273.96|0|40
C|AVGO|20250711|14:00:31.325455|S|50|274.6|0|50
C|AVGO|20250711|14:04:15.111254|S|4|274.57|0|4
C|AVGO|20250711|14:04:41.938488|S|20|274.7|0|20
C|AVGO|20250711|14:10:08.609420|S|10|274.85|0|10
C|AVGO|20250711|14:12:46.047770|S|10|274.79|0|10
C|AVGO|20250711|14:27:36.260232|S|100|274.78|0|100
C|AVGO|20250711|14:28:42.921547|S|10|274.77|0|10
C|AVGO|20250711|14:30:29.082354|S|100|274.89|0|100
C|AVGO|20250711|14:30:29.082363|S|100|274.89|0|100
C|AVGO|20250711|14:30:29.082420|S|100|274.89|0|100
C|AVGO|20250711|14:30:29.082431|S|100|274.89|0|100
C|AVGO|20250711|14:30:29.082444|S|36|274.89|0|36
C|AVGO|20250711|14:30:29.082475|S|5|274.89|0|5
C|AVGO|20250711|14:46:56.984822|S|100|274.7|0|100
C|AVGO|20250711|14:50:35.166712|S|1|274.79|0|1
C|AVGO|20250711|14:51:39.788295|S|37|274.69|0|37
C|AVGO|20250711|14:54:46.750402|S|100|274.63|0|100
C|AVGO|20250711|15:01:25.147014|S|100|274.43|0|100
C|AVGO|20250711|15:06:17.090180|S|100|273.9|0|100
C|AVGO|20250711|15:07:41.400177|S|70|273.99|0|70
C|AVGO|20250711|15:07:43.514980|S|1|273.95|0|1
C|AVGO|20250711|15:08:36.145423|S|100|274.05|0|100
C|AVGO|20250711|15:11:53.429321|S|100|274.3|0|100
C|AVGO|20250711|15:21:01.459713|S|87|274.58|0|87
C|AVGO|20250711|15:32:39.383129|S|1|274.51|0|1
C|AVGO|20250711|15:35:36.422480|S|100|274.69|0|100
C|AVGO|20250711|15:42:30.885547|S|38|274.59|0|38
C|AVGO|20250711|15:43:52.406798|S|100|274.82|0|100
C|AVGO|20250711|15:48:32.045853|S|16|274.58|0|16
C|AVGO|20250711|15:49:07.735912|S|47|274.63|0|47
C|AVGO|20250711|15:49:07.736043|S|9|274.63|0|9
C|AVGO|20250711|15:51:00.009739|S|6|274.44|0|6
C|AVGO|20250711|15:51:00.009787|S|2|274.44|0|2
C|AVGO|20250711|15:51:00.009788|S|1|274.44|0|1
C|AVGO|20250711|15:51:00.009828|S|1|274.44|0|1
C|AVGO|20250711|15:51:06.030031|S|100|274.55|0|100
C|AVGO|20250711|15:53:50.027566|S|17|274.94|0|17
C|AVGO|20250711|15:54:43.428350|S|20|274.89|0|20
C|AVGO|20250711|15:55:01.726671|S|21|275|0|21
C|AVGO|20250711|15:55:01.726672|S|16|275|0|16
C|AVGO|20250711|15:55:01.726672|S|21|275|0|21
C|AVGO|20250711|15:55:01.726680|S|50|275|0|50
C|AVGO|20250711|15:55:01.755884|S|1|275|0|1
C|AVGO|20250711|15:57:16.166042|S|14|274.57|0|14
C|AVGO|20250711|15:57:48.574095|S|100|274.49|0|100
C|AVGO|20250711|15:59:05.044537|S|1|274.44|0|1
C|AVGO|20250711|15:59:09.955550|S|100|274.5|0|100
C|AVGO|20250711|15:59:13.997991|S|62|274.5|0|62
C|AVGO|20250711|15:59:46.042654|S|100|274.34|0|100
C|AVGO|20250711|15:59:48.094690|S|100|274.37|0|100
C|AVGO|20250711|15:59:51.175860|S|100|274.36|0|100
C|AVGO|20250711|15:59:52.085347|S|100|274.36|0|100
C|AVGX|20250711|09:36:49.247821|S|25|35.02|0|25
C|AVIR|20250711|10:20:58.161632|S|100|3.76|0|100
C|AVIR|20250711|10:21:34.025304|S|100|3.76|0|100
C|AVIR|20250711|10:35:18.097355|S|77|3.75|0|77
C|AVIR|20250711|10:37:14.688389|S|3|3.74|0|3
C|AVIR|20250711|11:29:08.214244|S|100|3.77|0|100
C|AVIR|20250711|12:18:17.018994|S|100|3.775|0|100
C|AVIR|20250711|12:19:03.807054|S|99|3.775|0|99
C|AVIR|20250711|12:21:52.838392|S|100|3.77|0|100
C|AVIR|20250711|12:22:13.631587|S|10|3.77|0|10
C|AVIR|20250711|12:36:50.257607|S|69|3.78|0|69
C|AVIR|20250711|13:08:56.610985|S|100|3.79|0|100
C|AVIR|20250711|13:08:56.611008|S|100|3.78|0|100
C|AVIR|20250711|13:20:15.371872|S|100|3.785|0|100
C|AVIR|20250711|13:34:24.029455|S|100|3.78|0|100
C|AVIR|20250711|13:34:24.029635|S|100|3.77|0|100
C|AVIR|20250711|13:34:24.031803|S|100|3.775|0|100
C|AVIR|20250711|13:34:27.197969|S|100|3.775|0|100
C|AVIR|20250711|13:54:20.027117|S|13|3.76|0|13
C|AVIR|20250711|14:25:07.488479|S|100|3.75|0|100
C|AVIR|20250711|14:33:39.011594|S|100|3.74|0|100
C|AVIR|20250711|14:47:46.989602|S|100|3.735|0|100
C|AVIR|20250711|14:47:47.316882|S|100|3.73|0|100
C|AVIR|20250711|14:49:02.379068|S|100|3.73|0|100
C|AVIR|20250711|14:55:56.817145|S|4|3.72|0|4
C|AVIR|20250711|14:59:46.477570|S|100|3.72|0|100
C|AVIR|20250711|15:11:50.777823|S|100|3.72|0|100
C|AVIR|20250711|15:33:53.489539|S|49|3.71|0|49
C|AVIR|20250711|15:34:53.907323|S|97|3.71|0|97
C|AVIR|20250711|15:35:51.250006|S|100|3.7|0|100
C|AVIR|20250711|15:35:51.260899|S|100|3.7|0|100
C|AVIR|20250711|15:58:37.251419|S|100|3.68|0|100
C|AVIR|20250711|15:59:04.555916|S|72|3.68|0|72
C|AVIR|20250711|15:59:11.158427|S|128|3.68|0|128
C|AVIR|20250711|15:59:11.158427|S|34|3.68|0|34
C|AVIR|20250711|15:59:26.840812|S|8|3.68|0|8
C|AVL|20250711|13:42:56.004844|S|100|37.93|0|100
C|AVL|20250711|14:00:21.108034|S|100|38.38|0|100
C|AVL|20250711|14:00:21.108591|S|100|38.38|0|100
C|AVL|20250711|14:00:21.109137|S|100|38.38|0|100
C|AVNS|20250711|09:30:04.443651|S|100|12.09|0|100
C|AVNS|20250711|15:52:03.112912|S|4|11.96|0|4
C|AVNS|20250711|15:59:46.704938|S|68|11.93|0|68
C|AVNS|20250711|15:59:46.704991|S|32|11.93|0|32
C|AVNT|20250711|15:16:09.444732|S|1|34.14|0|1
C|AVNT|20250711|15:59:36.814972|S|61|34.19|0|61
C|AVNT|20250711|15:59:43.385626|S|8|34.195|0|8
C|AVNT|20250711|15:59:45.461334|S|100|34.2|0|100
C|AVNW|20250711|10:55:42.035459|S|100|23.95|0|100
C|AVNW|20250711|10:57:15.203754|S|100|23.96|0|100
C|AVNW|20250711|10:57:15.203829|S|11|23.96|0|11
C|AVNW|20250711|11:57:21.581604|S|100|23.7|0|100
C|AVNW|20250711|13:29:25.650921|S|2|23.66|0|2
C|AVO|20250711|13:05:03.337193|S|10|12.2|0|10
C|AVO|20250711|14:44:48.610788|S|1|12.27|0|1
C|AVO|20250711|15:54:16.531541|S|1|12.19|0|1
C|AVO|20250711|15:55:40.485879|S|1|12.19|0|1
C|AVO|20250711|15:58:49.095020|S|8|12.16|0|8
C|AVPT|20250711|10:45:31.640023|S|7|18.14|0|7
C|AVPT|20250711|10:51:19.354924|S|100|18.15|0|100
C|AVPT|20250711|10:51:25.452290|S|100|18.15|0|100
C|AVPT|20250711|11:04:14.226902|S|1|18.16|0|1
C|AVPT|20250711|12:51:18.382932|S|3|18.21|0|3
C|AVPT|20250711|13:41:23.899055|S|1|18.16|0|1
C|AVPT|20250711|13:54:24.707866|S|5|18.22|0|5
C|AVPT|20250711|15:06:45.292116|S|100|18.04|0|100
C|AVPT|20250711|15:22:49.690207|S|35|18|0|35
C|AVPT|20250711|15:25:47.219675|S|5|18.02|0|5
C|AVR|20250711|09:52:09.810425|S|2|3.35|0|2
C|AVR|20250711|09:52:09.810425|S|1|3.35|0|1
C|AVR|20250711|10:17:53.093498|S|1|3.31|0|1
C|AVR|20250711|10:17:53.093498|S|10|3.31|0|10
C|AVR|20250711|10:17:53.093498|S|3|3.31|0|3
C|AVR|20250711|10:17:53.093498|S|1|3.31|0|1
C|AVR|20250711|10:19:04.609757|S|10|3.3|0|10
C|AVR|20250711|10:32:02.632476|S|1|3.26|0|1
C|AVSC|20250711|15:27:47.657921|S|40|53.85|0|40
C|AVSC|20250711|15:59:50.005943|S|2|53.68|0|2
C|AVT|20250711|11:10:58.081105|S|1|55.86|0|1
C|AVT|20250711|11:15:25.001136|S|7|55.88|0|7
C|AVT|20250711|11:16:00.452375|S|73|55.87|0|73
C|AVT|20250711|15:45:18.352443|S|4|55.86|0|4
C|AVT|20250711|15:45:18.352475|S|47|55.86|0|47
C|AVT|20250711|15:45:18.355677|S|19|56.08|0|19
C|AVT|20250711|15:45:18.356814|S|1|56.09|0|1
C|AVT|20250711|15:45:18.359339|S|100|56.085|0|100
C|AVT|20250711|15:45:18.370393|S|100|56.14|0|100
C|AVT|20250711|15:45:18.371073|S|100|56.145|0|100
C|AVTR|20250711|09:32:17.289050|S|100|13.505|0|100
C|AVTR|20250711|09:38:45.654912|S|300|13.54|0|300
C|AVTR|20250711|09:45:05.335869|S|100|13.55|0|100
C|AVTR|20250711|09:45:05.336009|S|100|13.55|0|100
C|AVTR|20250711|09:48:29.581406|S|100|13.6|0|100
C|AVTR|20250711|09:49:31.019763|S|30|13.605|0|30
C|AVTR|20250711|09:51:05.397640|S|100|13.59|0|100
C|AVTR|20250711|09:51:29.131173|S|100|13.575|0|100
C|AVTR|20250711|09:55:33.883151|S|100|13.625|0|100
C|AVTR|20250711|09:55:34.442603|S|100|13.625|0|100
C|AVTR|20250711|09:55:34.442665|S|150|13.625|0|150
C|AVTR|20250711|10:01:27.926619|S|100|13.605|0|100
C|AVTR|20250711|10:01:30.622477|S|100|13.605|0|100
C|AVTR|20250711|10:02:02.513148|S|100|13.595|0|100
C|AVTR|20250711|10:03:00.069419|S|100|13.61|0|100
C|AVTR|20250711|10:04:00.961318|S|100|13.65|0|100
C|AVTR|20250711|10:04:00.964341|S|100|13.645|0|100
C|AVTR|20250711|10:04:40.979707|S|100|13.65|0|100
C|AVTR|20250711|10:06:58.017314|S|37|13.63|0|37
C|AVTR|20250711|10:14:30.928539|S|125|13.59|0|125
C|AVTR|20250711|10:17:20.728717|S|100|13.585|0|100
C|AVTR|20250711|10:20:03.591894|S|100|13.565|0|100
C|AVTR|20250711|10:20:05.750083|S|100|13.575|0|100
C|AVTR|20250711|10:21:24.888043|S|73|13.62|0|73
C|AVTR|20250711|10:23:42.908647|S|100|13.615|0|100
C|AVTR|20250711|10:24:03.772291|S|100|13.615|0|100
C|AVTR|20250711|10:28:12.406545|S|100|13.625|0|100
C|AVTR|20250711|10:28:27.953141|S|100|13.61|0|100
C|AVTR|20250711|10:29:59.189059|S|100|13.615|0|100
C|AVTR|20250711|10:30:10.974112|S|100|13.615|0|100
C|AVTR|20250711|10:30:44.877804|S|100|13.625|0|100
C|AVTR|20250711|10:32:12.855553|S|20|13.62|0|20
C|AVTR|20250711|10:32:41.707291|S|100|13.625|0|100
C|AVTR|20250711|10:32:41.723663|S|100|13.625|0|100
C|AVTR|20250711|10:36:03.061920|S|7|13.63|0|7
C|AVTR|20250711|10:38:04.932699|S|100|13.645|0|100
C|AVTR|20250711|10:39:45.099069|S|100|13.615|0|100
C|AVTR|20250711|10:42:02.417269|S|52|13.6|0|52
C|AVTR|20250711|10:42:02.417269|S|48|13.605|0|48
C|AVTR|20250711|10:42:48.820201|S|3|13.6|0|3
C|AVTR|20250711|10:46:13.856751|S|100|13.59|0|100
C|AVTR|20250711|10:46:13.856751|S|100|13.59|0|100
C|AVTR|20250711|10:46:48.072997|S|100|13.585|0|100
C|AVTR|20250711|10:47:42.163037|S|100|13.58|0|100
C|AVTR|20250711|10:50:48.583502|S|42|13.57|0|42
C|AVTR|20250711|10:50:48.583502|S|100|13.57|0|100
C|AVTR|20250711|10:51:50.504383|S|5|13.575|0|5
C|AVTR|20250711|10:53:14.102370|S|100|13.555|0|100
C|AVTR|20250711|10:53:14.146195|S|100|13.555|0|100
C|AVTR|20250711|10:53:15.930833|S|100|13.555|0|100
C|AVTR|20250711|10:54:32.535324|S|100|13.545|0|100
C|AVTR|20250711|10:59:36.549176|S|67|13.59|0|67
C|AVTR|20250711|11:00:46.305576|S|100|13.585|0|100
C|AVTR|20250711|11:00:50.505825|S|100|13.59|0|100
C|AVTR|20250711|11:00:59.735480|S|100|13.595|0|100
C|AVTR|20250711|11:08:41.369221|S|800|13.55|0|800
C|AVTR|20250711|11:15:29.023659|S|100|13.56|0|100
C|AVTR|20250711|11:15:29.023659|S|100|13.56|0|100
C|AVTR|20250711|11:16:34.143264|S|100|13.55|0|100
C|AVTR|20250711|11:26:33.881488|S|100|13.56|0|100
C|AVTR|20250711|11:26:33.881488|S|100|13.56|0|100
C|AVTR|20250711|11:28:47.190757|S|100|13.575|0|100
C|AVTR|20250711|11:28:47.190757|S|199|13.575|0|199
C|AVTR|20250711|11:29:12.668842|S|100|13.57|0|100
C|AVTR|20250711|11:29:12.668842|S|100|13.57|0|100
C|AVTR|20250711|11:29:54.567194|S|75|13.57|0|75
C|AVTR|20250711|11:29:54.567268|S|100|13.57|0|100
C|AVTR|20250711|11:29:54.567268|S|25|13.57|0|25
C|AVTR|20250711|11:35:11.381376|S|100|13.575|0|100
C|AVTR|20250711|11:41:01.099120|S|100|13.57|0|100
C|AVTR|20250711|11:41:30.569969|S|100|13.57|0|100
C|AVTR|20250711|11:42:17.498839|S|100|13.58|0|100
C|AVTR|20250711|11:42:33.838897|S|100|13.58|0|100
C|AVTR|20250711|11:45:12.412780|S|10|13.57|0|10
C|AVTR|20250711|11:45:43.764703|S|100|13.58|0|100
C|AVTR|20250711|11:45:44.003612|S|10|13.58|0|10
C|AVTR|20250711|11:59:56.223576|S|9|13.58|0|9
C|AVTR|20250711|12:00:22.068938|S|90|13.585|0|90
C|AVTR|20250711|12:17:40.529748|S|45|13.56|0|45
C|AVTR|20250711|12:19:03.889555|S|2000|13.55|0|2000
C|AVTR|20250711|12:19:03.889824|S|100|13.555|0|100
C|AVTR|20250711|12:19:03.889919|S|10|13.555|0|10
C|AVTR|20250711|12:19:03.889921|S|334|13.555|0|334
C|AVTR|20250711|12:19:03.889999|S|13|13.56|0|13
C|AVTR|20250711|12:19:03.890039|S|2|13.555|0|2
C|AVTR|20250711|12:24:34.905550|S|821|13.55|0|821
C|AVTR|20250711|12:24:34.905581|S|1800|13.55|0|1800
C|AVTR|20250711|12:27:39.909859|S|8|13.56|0|8
C|AVTR|20250711|12:31:31.843901|S|100|13.56|0|100
C|AVTR|20250711|12:32:30.927819|S|100|13.56|0|100
C|AVTR|20250711|12:37:07.267866|S|58|13.56|0|58
C|AVTR|20250711|12:46:12.243106|S|2|13.6|0|2
C|AVTR|20250711|12:46:32.157066|S|2|13.6|0|2
C|AVTR|20250711|12:47:07.205604|S|1|13.61|0|1
C|AVTR|20250711|12:55:15.123534|S|100|13.61|0|100
C|AVTR|20250711|12:56:59.616047|S|15|13.645|0|15
C|AVTR|20250711|12:57:54.713010|S|100|13.635|0|100
C|AVTR|20250711|12:58:00.680188|S|22|13.635|0|22
C|AVTR|20250711|13:03:16.405880|S|100|13.6|0|100
C|AVTR|20250711|13:03:49.516846|S|100|13.6|0|100
C|AVTR|20250711|13:03:55.250455|S|110|13.605|0|110
C|AVTR|20250711|13:04:04.294263|S|100|13.61|0|100
C|AVTR|20250711|13:07:51.574051|S|21|13.61|0|21
C|AVTR|20250711|13:10:17.992810|S|25|13.62|0|25
C|AVTR|20250711|13:10:35.735042|S|100|13.62|0|100
C|AVTR|20250711|13:14:14.797874|S|100|13.64|0|100
C|AVTR|20250711|13:16:55.778340|S|100|13.62|0|100
C|AVTR|20250711|13:16:55.778341|S|100|13.62|0|100
C|AVTR|20250711|13:16:57.275145|S|100|13.62|0|100
C|AVTR|20250711|13:16:57.275670|S|100|13.62|0|100
C|AVTR|20250711|13:18:38.502697|S|15|13.625|0|15
C|AVTR|20250711|13:18:38.510286|S|100|13.625|0|100
C|AVTR|20250711|13:18:38.510338|S|10|13.625|0|10
C|AVTR|20250711|13:18:39.238503|S|1|13.63|0|1
C|AVTR|20250711|13:18:39.238549|S|1|13.63|0|1
C|AVTR|20250711|13:18:45.758414|S|1|13.635|0|1
C|AVTR|20250711|13:18:48.410533|S|61|13.635|0|61
C|AVTR|20250711|13:19:40.007105|S|110|13.635|0|110
C|AVTR|20250711|13:19:55.034606|S|110|13.635|0|110
C|AVTR|20250711|13:19:55.963513|S|100|13.635|0|100
C|AVTR|20250711|13:19:55.967619|S|100|13.64|0|100
C|AVTR|20250711|13:19:56.198044|S|40|13.64|0|40
C|AVTR|20250711|13:20:25.184338|S|59|13.64|0|59
C|AVTR|20250711|13:20:25.184339|S|100|13.64|0|100
C|AVTR|20250711|13:25:45.643145|S|100|13.64|0|100
C|AVTR|20250711|13:25:45.643145|S|16|13.64|0|16
C|AVTR|20250711|13:30:39.493002|S|100|13.65|0|100
C|AVTR|20250711|13:35:05.112987|S|100|13.65|0|100
C|AVTR|20250711|13:35:50.239448|S|36|13.65|0|36
C|AVTR|20250711|13:36:03.617330|S|100|13.655|0|100
C|AVTR|20250711|13:36:04.698590|S|100|13.655|0|100
C|AVTR|20250711|13:36:05.744303|S|100|13.655|0|100
C|AVTR|20250711|13:36:26.679520|S|90|13.66|0|90
C|AVTR|20250711|13:36:26.679520|S|10|13.655|0|10
C|AVTR|20250711|13:36:26.680106|S|10|13.66|0|10
C|AVTR|20250711|13:36:26.680106|S|90|13.66|0|90
C|AVTR|20250711|13:36:26.762939|S|41|13.66|0|41
C|AVTR|20250711|13:36:26.762939|S|90|13.66|0|90
C|AVTR|20250711|13:36:42.035925|S|100|13.67|0|100
C|AVTR|20250711|13:36:42.035925|S|100|13.67|0|100
C|AVTR|20250711|13:37:03.870856|S|100|13.68|0|100
C|AVTR|20250711|13:37:04.130770|S|100|13.68|0|100
C|AVTR|20250711|13:38:07.020091|S|100|13.68|0|100
C|AVTR|20250711|13:38:19.959519|S|100|13.67|0|100
C|AVTR|20250711|13:43:29.563856|S|100|13.65|0|100
C|AVTR|20250711|13:50:08.091889|S|100|13.615|0|100
C|AVTR|20250711|13:50:08.091983|S|20|13.615|0|20
C|AVTR|20250711|13:50:26.706455|S|120|13.615|0|120
C|AVTR|20250711|13:50:28.438340|S|100|13.615|0|100
C|AVTR|20250711|13:50:28.438351|S|20|13.615|0|20
C|AVTR|20250711|13:50:31.282581|S|100|13.61|0|100
C|AVTR|20250711|13:50:39.453118|S|100|13.61|0|100
C|AVTR|20250711|13:53:21.461754|S|120|13.625|0|120
C|AVTR|20250711|13:53:36.488203|S|97|13.635|0|97
C|AVTR|20250711|13:53:39.596926|S|100|13.63|0|100
C|AVTR|20250711|13:53:45.594023|S|100|13.63|0|100
C|AVTR|20250711|13:53:49.029980|S|100|13.635|0|100
C|AVTR|20250711|13:54:16.453541|S|80|13.64|0|80
C|AVTR|20250711|13:54:19.903187|S|6|13.64|0|6
C|AVTR|20250711|13:54:48.279661|S|80|13.66|0|80
C|AVTR|20250711|13:54:53.642987|S|76|13.66|0|76
C|AVTR|20250711|14:00:37.309264|S|100|13.705|0|100
C|AVTR|20250711|14:00:37.310505|S|20|13.705|0|20
C|AVTR|20250711|14:00:42.296683|S|100|13.705|0|100
C|AVTR|20250711|14:00:42.542760|S|20|13.705|0|20
C|AVTR|20250711|14:00:44.060212|S|100|13.705|0|100
C|AVTR|20250711|14:00:44.061450|S|20|13.705|0|20
C|AVTR|20250711|14:00:46.150952|S|100|13.705|0|100
C|AVTR|20250711|14:00:50.730340|S|100|13.705|0|100
C|AVTR|20250711|14:03:23.099106|S|120|13.675|0|120
C|AVTR|20250711|14:03:56.630224|S|37|13.68|0|37
C|AVTR|20250711|14:04:19.303158|S|7|13.69|0|7
C|AVTR|20250711|14:04:54.293017|S|16|13.68|0|16
C|AVTR|20250711|14:05:40.080047|S|2|13.67|0|2
C|AVTR|20250711|14:08:01.525582|S|7|13.67|0|7
C|AVTR|20250711|14:09:03.257555|S|2000|13.65|0|2000
C|AVTR|20250711|14:09:38.403306|S|100|13.66|0|100
C|AVTR|20250711|14:09:56.835112|S|100|13.66|0|100
C|AVTR|20250711|14:19:41.008570|S|120|13.685|0|120
C|AVTR|20250711|14:19:46.906484|S|1|13.69|0|1
C|AVTR|20250711|14:20:55.753367|S|7|13.69|0|7
C|AVTR|20250711|14:21:58.833136|S|100|13.69|0|100
C|AVTR|20250711|14:22:44.990308|S|100|13.695|0|100
C|AVTR|20250711|14:22:47.900146|S|39|13.7|0|39
C|AVTR|20250711|14:22:47.900146|S|61|13.7|0|61
C|AVTR|20250711|14:22:49.153913|S|15|13.7|0|15
C|AVTR|20250711|14:22:49.153913|S|61|13.7|0|61
C|AVTR|20250711|14:22:49.158553|S|120|13.705|0|120
C|AVTR|20250711|14:24:47.873756|S|15|13.71|0|15
C|AVTR|20250711|14:24:47.873795|S|8|13.71|0|8
C|AVTR|20250711|14:24:50.599812|S|120|13.715|0|120
C|AVTR|20250711|14:24:51.427847|S|100|13.715|0|100
C|AVTR|20250711|14:25:07.473557|S|100|13.725|0|100
C|AVTR|20250711|14:25:08.107127|S|25|13.725|0|25
C|AVTR|20250711|14:25:09.433097|S|7|13.725|0|7
C|AVTR|20250711|14:31:42.444620|S|100|13.705|0|100
C|AVTR|20250711|14:31:42.444620|S|120|13.705|0|120
C|AVTR|20250711|14:33:01.705084|S|19|13.71|0|19
C|AVTR|20250711|14:33:02.793195|S|120|13.715|0|120
C|AVTR|20250711|14:35:55.696859|S|1|13.72|0|1
C|AVTR|20250711|14:36:06.872547|S|100|13.725|0|100
C|AVTR|20250711|14:37:00.758691|S|100|13.73|0|100
C|AVTR|20250711|14:40:26.418993|S|100|13.74|0|100
C|AVTR|20250711|14:40:26.418993|S|1|13.74|0|1
C|AVTR|20250711|14:41:16.717919|S|95|13.74|0|95
C|AVTR|20250711|14:41:16.717920|S|100|13.74|0|100
C|AVTR|20250711|14:41:35.123023|S|100|13.74|0|100
C|AVTR|20250711|14:41:35.248253|S|100|13.73|0|100
C|AVTR|20250711|14:42:02.968610|S|100|13.74|0|100
C|AVTR|20250711|14:42:15.346111|S|100|13.73|0|100
C|AVTR|20250711|14:42:15.346111|S|18|13.73|0|18
C|AVTR|20250711|14:44:55.192326|S|100|13.73|0|100
C|AVTR|20250711|14:44:55.192326|S|100|13.73|0|100
C|AVTR|20250711|14:44:55.192995|S|100|13.73|0|100
C|AVTR|20250711|14:51:49.403980|S|92|13.72|0|92
C|AVTR|20250711|14:51:49.404006|S|8|13.72|0|8
C|AVTR|20250711|14:51:49.404006|S|84|13.72|0|84
C|AVTR|20250711|14:57:35.376792|S|80|13.695|0|80
C|AVTR|20250711|14:57:35.376792|S|120|13.695|0|120
C|AVTR|20250711|14:57:35.388186|S|100|13.705|0|100
C|AVTR|20250711|14:57:35.388250|S|20|13.705|0|20
C|AVTR|20250711|14:57:36.875715|S|100|13.705|0|100
C|AVTR|20250711|14:57:36.875734|S|20|13.705|0|20
C|AVTR|20250711|14:57:37.179027|S|120|13.705|0|120
C|AVTR|20250711|15:01:33.153299|S|120|13.695|0|120
C|AVTR|20250711|15:02:23.292462|S|100|13.67|0|100
C|AVTR|20250711|15:02:23.292463|S|55|13.67|0|55
C|AVTR|20250711|15:04:04.829464|S|100|13.65|0|100
C|AVTR|20250711|15:04:04.829756|S|30|13.65|0|30
C|AVTR|20250711|15:04:10.993344|S|650|13.645|0|650
C|AVTR|20250711|15:04:10.993411|S|550|13.645|0|550
C|AVTR|20250711|15:06:01.485477|S|76|13.655|0|76
C|AVTR|20250711|15:06:02.287626|S|100|13.655|0|100
C|AVTR|20250711|15:07:25.604235|S|14|13.66|0|14
C|AVTR|20250711|15:09:45.294309|S|6|13.675|0|6
C|AVTR|20250711|15:14:38.026946|S|100|13.67|0|100
C|AVTR|20250711|15:17:33.774212|S|3|13.67|0|3
C|AVTR|20250711|15:19:05.400289|S|4|13.67|0|4
C|AVTR|20250711|15:21:32.855043|S|11|13.67|0|11
C|AVTR|20250711|15:22:29.971874|S|12|13.68|0|12
C|AVTR|20250711|15:22:30.195680|S|10|13.68|0|10
C|AVTR|20250711|15:23:49.279908|S|150|13.685|0|150
C|AVTR|20250711|15:23:52.924587|S|26|13.7|0|26
C|AVTR|20250711|15:23:55.224919|S|2|13.7|0|2
C|AVTR|20250711|15:24:09.894761|S|150|13.695|0|150
C|AVTR|20250711|15:24:29.318161|S|30|13.695|0|30
C|AVTR|20250711|15:24:47.345459|S|29|13.695|0|29
C|AVTR|20250711|15:25:03.980667|S|4|13.7|0|4
C|AVTR|20250711|15:27:04.912388|S|12|13.69|0|12
C|AVTR|20250711|15:27:18.033088|S|100|13.68|0|100
C|AVTR|20250711|15:28:00.670482|S|12|13.685|0|12
C|AVTR|20250711|15:28:45.054664|S|12|13.685|0|12
C|AVTR|20250711|15:31:03.625398|S|3|13.68|0|3
C|AVTR|20250711|15:31:31.844099|S|100|13.68|0|100
C|AVTR|20250711|15:34:00.448609|S|41|13.69|0|41
C|AVTR|20250711|15:35:36.266739|S|100|13.685|0|100
C|AVTR|20250711|15:35:50.324209|S|70|13.68|0|70
C|AVTR|20250711|15:36:47.053290|S|30|13.69|0|30
C|AVTR|20250711|15:36:47.053290|S|170|13.685|0|170
C|AVTR|20250711|15:36:47.053290|S|100|13.69|0|100
C|AVTR|20250711|15:37:17.715149|S|100|13.69|0|100
C|AVTR|20250711|15:37:17.715149|S|54|13.69|0|54
C|AVTR|20250711|15:37:17.715149|S|75|13.69|0|75
C|AVTR|20250711|15:37:29.960945|S|75|13.69|0|75
C|AVTR|20250711|15:40:40.295358|S|90|13.7|0|90
C|AVTR|20250711|15:40:40.296087|S|3|13.7|0|3
C|AVTR|20250711|15:41:20.280568|S|100|13.69|0|100
C|AVTR|20250711|15:41:20.280626|S|21|13.69|0|21
C|AVTR|20250711|15:41:21.280513|S|62|13.69|0|62
C|AVTR|20250711|15:45:15.090270|S|180|13.665|0|180
C|AVTR|20250711|15:45:15.098271|S|180|13.665|0|180
C|AVTR|20250711|15:45:17.642560|S|180|13.665|0|180
C|AVTR|20250711|15:45:50.820614|S|79|13.67|0|79
C|AVTR|20250711|15:46:26.378537|S|88|13.67|0|88
C|AVTR|20250711|15:47:37.362707|S|100|13.67|0|100
C|AVTR|20250711|15:47:41.359582|S|100|13.67|0|100
C|AVTR|20250711|15:48:17.333749|S|100|13.67|0|100
C|AVTR|20250711|15:48:48.574088|S|88|13.69|0|88
C|AVTR|20250711|15:48:52.929929|S|33|13.685|0|33
C|AVTR|20250711|15:49:10.353782|S|12|13.69|0|12
C|AVTR|20250711|15:49:10.353783|S|88|13.69|0|88
C|AVTR|20250711|15:49:50.045375|S|19|13.71|0|19
C|AVTR|20250711|15:50:03.586837|S|470|13.695|0|470
C|AVTR|20250711|15:50:03.586837|S|30|13.7|0|30
C|AVTR|20250711|15:50:38.741509|S|100|13.68|0|100
C|AVTR|20250711|15:51:52.729262|S|100|13.65|0|100
C|AVTR|20250711|15:51:52.920916|S|100|13.65|0|100
C|AVTR|20250711|15:51:52.935844|S|100|13.65|0|100
C|AVTR|20250711|15:51:55.321510|S|100|13.65|0|100
C|AVTR|20250711|15:52:00.039220|S|100|13.65|0|100
C|AVTR|20250711|15:52:42.818908|S|100|13.65|0|100
C|AVTR|20250711|15:52:42.818928|S|100|13.65|0|100
C|AVTR|20250711|15:52:45.837491|S|100|13.65|0|100
C|AVTR|20250711|15:52:52.730328|S|100|13.65|0|100
C|AVTR|20250711|15:53:13.211913|S|100|13.65|0|100
C|AVTR|20250711|15:53:30.316456|S|100|13.65|0|100
C|AVTR|20250711|15:53:30.316485|S|100|13.65|0|100
C|AVTR|20250711|15:53:44.850743|S|100|13.63|0|100
C|AVTR|20250711|15:53:49.895511|S|100|13.63|0|100
C|AVTR|20250711|15:54:09.305860|S|66|13.635|0|66
C|AVTR|20250711|15:54:17.810586|S|100|13.63|0|100
C|AVTR|20250711|15:54:40.645501|S|66|13.635|0|66
C|AVTR|20250711|15:54:47.286806|S|11|13.64|0|11
C|AVTR|20250711|15:55:11.450452|S|27|13.64|0|27
C|AVTR|20250711|15:55:11.451751|S|73|13.64|0|73
C|AVTR|20250711|15:55:23.905293|S|100|13.65|0|100
C|AVTR|20250711|15:55:26.458905|S|300|13.65|0|300
C|AVTR|20250711|15:55:26.458905|S|100|13.65|0|100
C|AVTR|20250711|15:55:26.458905|S|100|13.65|0|100
C|AVTR|20250711|15:56:09.510764|S|100|13.64|0|100
C|AVTR|20250711|15:56:09.512847|S|100|13.63|0|100
C|AVTR|20250711|15:56:57.228952|S|100|13.62|0|100
C|AVTR|20250711|15:56:57.228952|S|500|13.62|0|500
C|AVTR|20250711|15:56:57.815748|S|500|13.62|0|500
C|AVTR|20250711|15:56:57.815963|S|500|13.62|0|500
C|AVTR|20250711|15:57:00.281354|S|100|13.62|0|100
C|AVTR|20250711|15:57:24.503027|S|100|13.62|0|100
C|AVTR|20250711|15:57:30.172890|S|100|13.61|0|100
C|AVTR|20250711|15:57:39.947190|S|100|13.6|0|100
C|AVTR|20250711|15:57:53.975056|S|100|13.59|0|100
C|AVTR|20250711|15:57:57.012343|S|79|13.59|0|79
C|AVTR|20250711|15:57:57.012351|S|21|13.59|0|21
C|AVTR|20250711|15:58:09.634532|S|100|13.59|0|100
C|AVTR|20250711|15:58:10.210676|S|100|13.59|0|100
C|AVTR|20250711|15:58:11.045276|S|300|13.59|0|300
C|AVTR|20250711|15:58:16.088751|S|100|13.595|0|100
C|AVTR|20250711|15:58:31.068907|S|100|13.59|0|100
C|AVTR|20250711|15:58:31.080348|S|100|13.6|0|100
C|AVTR|20250711|15:58:31.080349|S|88|13.6|0|88
C|AVTR|20250711|15:58:31.080349|S|100|13.6|0|100
C|AVTR|20250711|15:58:31.080585|S|100|13.6|0|100
C|AVTR|20250711|15:58:31.081274|S|100|13.6|0|100
C|AVTR|20250711|15:58:31.081274|S|41|13.6|0|41
C|AVTR|20250711|15:58:31.081473|S|100|13.6|0|100
C|AVTR|20250711|15:58:31.088491|S|200|13.595|0|200
C|AVTR|20250711|15:58:31.095642|S|200|13.595|0|200
C|AVTR|20250711|15:58:33.841896|S|500|13.595|0|500
C|AVTR|20250711|15:58:33.841896|S|200|13.6|0|200
C|AVTR|20250711|15:58:33.982218|S|500|13.595|0|500
C|AVTR|20250711|15:58:33.982218|S|200|13.6|0|200
C|AVTR|20250711|15:58:33.987501|S|500|13.595|0|500
C|AVTR|20250711|15:58:33.987501|S|100|13.6|0|100
C|AVTR|20250711|15:58:33.987501|S|100|13.6|0|100
C|AVTR|20250711|15:58:34.053739|S|500|13.595|0|500
C|AVTR|20250711|15:58:35.353692|S|1|13.595|0|1
C|AVTR|20250711|15:58:36.252755|S|100|13.595|0|100
C|AVTR|20250711|15:58:36.255356|S|300|13.595|0|300
C|AVTR|20250711|15:58:36.799364|S|4|13.595|0|4
C|AVTR|20250711|15:58:37.177473|S|95|13.595|0|95
C|AVTR|20250711|15:58:37.177473|S|5|13.6|0|5
C|AVTR|20250711|15:58:38.055825|S|5|13.595|0|5
C|AVTR|20250711|15:58:39.081188|S|100|13.595|0|100
C|AVTR|20250711|15:58:48.173528|S|100|13.59|0|100
C|AVTR|20250711|15:58:48.173528|S|500|13.585|0|500
C|AVTR|20250711|15:59:02.213321|S|100|13.59|0|100
C|AVTR|20250711|15:59:02.213981|S|100|13.58|0|100
C|AVTR|20250711|15:59:05.410901|S|100|13.585|0|100
C|AVTR|20250711|15:59:05.410974|S|100|13.585|0|100
C|AVTR|20250711|15:59:05.428436|S|100|13.59|0|100
C|AVTR|20250711|15:59:06.432045|S|100|13.59|0|100
C|AVTR|20250711|15:59:08.312344|S|100|13.6|0|100
C|AVTR|20250711|15:59:11.606653|S|1|13.6|0|1
C|AVTR|20250711|15:59:16.366819|S|2|13.6|0|2
C|AVTR|20250711|15:59:21.152785|S|100|13.59|0|100
C|AVTR|20250711|15:59:21.152785|S|300|13.595|0|300
C|AVTR|20250711|15:59:21.161799|S|95|13.595|0|95
C|AVTR|20250711|15:59:21.168693|S|100|13.6|0|100
C|AVTR|20250711|15:59:21.170234|S|105|13.595|0|105
C|AVTR|20250711|15:59:21.170235|S|438|13.595|0|438
C|AVTR|20250711|15:59:21.170332|S|62|13.595|0|62
C|AVTR|20250711|15:59:21.170332|S|38|13.595|0|38
C|AVTR|20250711|15:59:22.133610|S|100|13.6|0|100
C|AVTR|20250711|15:59:22.136896|S|100|13.6|0|100
C|AVTR|20250711|15:59:24.132251|S|100|13.605|0|100
C|AVTR|20250711|15:59:25.111767|S|100|13.6|0|100
C|AVTR|20250711|15:59:25.111767|S|300|13.6|0|300
C|AVTR|20250711|15:59:25.646436|S|100|13.59|0|100
C|AVTR|20250711|15:59:25.646838|S|100|13.59|0|100
C|AVTR|20250711|15:59:41.833120|S|100|13.58|0|100
C|AVTR|20250711|15:59:47.090605|S|89|13.585|0|89
C|AVTR|20250711|15:59:47.158329|S|49|13.58|0|49
C|AVTR|20250711|15:59:47.158329|S|100|13.58|0|100
C|AVTR|20250711|15:59:47.158808|S|51|13.58|0|51
C|AVTR|20250711|15:59:47.158809|S|52|13.58|0|52
C|AVTR|20250711|15:59:47.316549|S|21|13.575|0|21
C|AVTR|20250711|15:59:47.386281|S|81|13.575|0|81
C|AVTR|20250711|15:59:47.472420|S|55|13.575|0|55
C|AVTR|20250711|15:59:48.215049|S|43|13.575|0|43
C|AVTR|20250711|15:59:48.215049|S|4|13.575|0|4
C|AVTR|20250711|15:59:49.032944|S|67|13.575|0|67
C|AVTR|20250711|15:59:49.144959|S|148|13.575|0|148
C|AVTR|20250711|15:59:49.144988|S|285|13.575|0|285
C|AVTR|20250711|15:59:49.144988|S|48|13.58|0|48
C|AVTR|20250711|15:59:49.354915|S|8|13.57|0|8
C|AVTR|20250711|15:59:49.354915|S|100|13.57|0|100
C|AVTR|20250711|15:59:49.390448|S|42|13.57|0|42
C|AVTR|20250711|15:59:49.639890|S|51|13.57|0|51
C|AVTR|20250711|15:59:50.009300|S|2|13.57|0|2
C|AVTR|20250711|15:59:50.671168|S|1|13.57|0|1
C|AVTR|20250711|15:59:51.307859|S|487|13.57|0|487
C|AVTR|20250711|15:59:51.307859|S|100|13.57|0|100
C|AVTR|20250711|15:59:51.307860|S|83|13.57|0|83
C|AVTR|20250711|15:59:51.543485|S|100|13.58|0|100
C|AVTR|20250711|15:59:51.604219|S|2|13.585|0|2
C|AVTR|20250711|15:59:51.688305|S|1|13.585|0|1
C|AVTR|20250711|15:59:51.854255|S|1|13.585|0|1
C|AVTR|20250711|15:59:51.857296|S|1|13.585|0|1
C|AVTR|20250711|15:59:51.963189|S|1|13.585|0|1
C|AVTR|20250711|15:59:52.028088|S|494|13.585|0|494
C|AVTR|20250711|15:59:52.028088|S|100|13.59|0|100
C|AVTR|20250711|15:59:52.028088|S|306|13.59|0|306
C|AVTR|20250711|15:59:52.114147|S|438|13.585|0|438
C|AVTR|20250711|15:59:52.114653|S|1|13.585|0|1
C|AVTR|20250711|15:59:52.128422|S|1|13.585|0|1
C|AVTR|20250711|15:59:52.235888|S|2|13.585|0|2
C|AVTR|20250711|15:59:52.236384|S|1|13.585|0|1
C|AVTR|20250711|15:59:52.372848|S|1|13.585|0|1
C|AVTR|20250711|15:59:52.383419|S|1|13.585|0|1
C|AVTR|20250711|15:59:52.475184|S|1|13.585|0|1
C|AVTR|20250711|15:59:52.664030|S|2|13.585|0|2
C|AVTR|20250711|15:59:52.774025|S|1|13.585|0|1
C|AVTR|20250711|15:59:53.486225|S|100|13.58|0|100
C|AVTR|20250711|15:59:54.248826|S|10|13.585|0|10
C|AVTR|20250711|15:59:54.478199|S|27|13.585|0|27
C|AVTR|20250711|15:59:54.568967|S|1|13.58|0|1
C|AVTR|20250711|15:59:54.769871|S|60|13.585|0|60
C|AVTR|20250711|15:59:55.012705|S|26|13.585|0|26
C|AVTR|20250711|15:59:55.029760|S|1|13.585|0|1
C|AVTR|20250711|15:59:55.536307|S|96|13.59|0|96
C|AVTR|20250711|15:59:55.536307|S|76|13.585|0|76
C|AVTR|20250711|15:59:55.728088|S|3|13.585|0|3
C|AVTR|20250711|15:59:55.833368|S|11|13.585|0|11
C|AVTR|20250711|15:59:55.863828|S|70|13.585|0|70
C|AVTR|20250711|15:59:55.886148|S|81|13.585|0|81
C|AVTR|20250711|15:59:56.553186|S|60|13.585|0|60
C|AVTR|20250711|15:59:58.027441|S|100|13.58|0|100
C|AVTR|20250711|15:59:58.027618|S|100|13.58|0|100
C|AVTR|20250711|15:59:58.028064|S|125|13.57|0|125
C|AVTR|20250711|15:59:58.028065|S|239|13.57|0|239
C|AVTR|20250711|15:59:58.351514|S|100|13.57|0|100
C|AVTR|20250711|15:59:58.636398|S|100|13.57|0|100
C|AVUV|20250711|09:40:26.180968|S|84|95.01|0|84
C|AVUV|20250711|11:32:35.181017|S|100|95.02|0|100
C|AVUV|20250711|12:54:54.396535|S|24|95.01|0|24
C|AVUV|20250711|15:41:46.975803|S|150|95.16|0|150
C|AVXL|20250711|09:40:47.336558|S|282|11.17|0|282
C|AVXL|20250711|10:11:09.699747|S|52|11.12|0|52
C|AVXL|20250711|10:40:55.648912|S|1|10.97|0|1
C|AVXL|20250711|10:40:58.013876|S|1|10.97|0|1
C|AVXL|20250711|11:35:57.951184|S|5|10.93|0|5
C|AVXL|20250711|12:02:45.030526|S|100|10.95|0|100
C|AVY|20250711|09:34:43.155211|S|50|182.76|0|50
C|AVY|20250711|09:34:43.155298|S|25|182.76|0|25
C|AVY|20250711|09:34:43.155362|S|25|182.76|0|25
C|AVY|20250711|10:21:25.434934|S|160|182.23|0|160
C|AVY|20250711|11:17:23.320752|S|100|182.16|0|100
C|AVY|20250711|11:20:30.340920|S|26|182.46|0|26
C|AVY|20250711|11:20:30.340958|S|66|182.46|0|66
C|AVY|20250711|11:20:30.340975|S|108|182.46|0|108
C|AVY|20250711|11:20:30.340976|S|53|182.46|0|53
C|AVY|20250711|11:51:13.449330|S|100|182.285|0|100
C|AVY|20250711|11:51:13.449330|S|13|182.33|0|13
C|AVY|20250711|12:07:26.189257|S|1|182.36|0|1
C|AVY|20250711|12:26:23.193497|S|1|182.38|0|1
C|AVY|20250711|12:29:56.320212|S|1|182.21|0|1
C|AVY|20250711|12:31:41.303643|S|3|182.21|0|3
C|AVY|20250711|12:33:56.133117|S|50|182.23|0|50
C|AVY|20250711|12:33:56.133203|S|50|182.23|0|50
C|AVY|20250711|12:34:15.096179|S|40|182.23|0|40
C|AVY|20250711|13:01:01.696333|S|36|182.43|0|36
C|AVY|20250711|13:57:32.975233|S|14|182.48|0|14
C|AVY|20250711|14:52:39.955583|S|25|182.92|0|25
C|AVY|20250711|15:12:44.851246|S|1|182.62|0|1
C|AVY|20250711|15:12:45.051860|S|2|182.62|0|2
C|AVY|20250711|15:21:20.733133|S|196|182.84|0|196
C|AVY|20250711|15:43:06.211236|S|100|182.5|0|100
C|AVY|20250711|15:49:51.942225|S|49|182.65|0|49
C|AVY|20250711|15:50:01.785719|S|51|182.65|0|51
C|AVY|20250711|15:50:01.785720|S|83|182.65|0|83
C|AVY|20250711|15:50:01.785720|S|15|182.65|0|15
C|AVY|20250711|15:50:01.786002|S|64|182.66|0|64
C|AVY|20250711|15:50:01.786002|S|85|182.65|0|85
C|AVY|20250711|15:53:39.027569|S|100|181.85|0|100
C|AVY|20250711|15:54:37.355440|S|1|181.85|0|1
C|AVY|20250711|15:56:02.762140|S|100|182.22|0|100
C|AVY|20250711|15:56:02.762140|S|49|182.23|0|49
C|AVY|20250711|15:56:02.762162|S|100|182.23|0|100
C|AVY|20250711|15:56:05.052470|S|1|182.21|0|1
C|AVY|20250711|15:56:36.040984|S|50|182.19|0|50
C|AVY|20250711|15:56:36.040985|S|50|182.2|0|50
C|AVY|20250711|15:56:43.042062|S|40|182.2|0|40
C|AVY|20250711|15:56:43.042062|S|75|182.19|0|75
C|AVY|20250711|15:56:43.042062|S|25|182.2|0|25
C|AVY|20250711|15:56:49.231842|S|50|182.18|0|50
C|AVY|20250711|15:59:03.898251|S|50|182.05|0|50
C|AVY|20250711|15:59:19.890132|S|50|182.05|0|50
C|AVY|20250711|15:59:49.445798|S|25|182.18|0|25
C|AVY|20250711|15:59:58.125938|S|1|182.09|0|1
C|AWI|20250711|10:41:31.535556|S|5|168.43|0|5
C|AWI|20250711|10:41:31.535726|S|5|168.43|0|5
C|AWI|20250711|10:41:31.535941|S|5|168.43|0|5
C|AWI|20250711|12:03:57.790396|S|3|167.93|0|3
C|AWI|20250711|12:24:01.258223|S|6|167.92|0|6
C|AWI|20250711|12:24:34.842096|S|5|167.7|0|5
C|AWI|20250711|12:33:07.546584|S|2|167.79|0|2
C|AWI|20250711|12:36:20.071963|S|2|167.79|0|2
C|AWI|20250711|12:36:31.262385|S|5|167.79|0|5
C|AWI|20250711|12:40:20.073345|S|1|167.74|0|1
C|AWI|20250711|12:46:00.073126|S|4|167.8|0|4
C|AWI|20250711|13:01:26.032129|S|5|168.105|0|5
C|AWI|20250711|13:17:53.688839|S|2|168.11|0|2
C|AWI|20250711|14:51:08.697068|S|10|168.68|0|10
C|AWI|20250711|15:05:56.234226|S|10|168.21|0|10
C|AWI|20250711|15:31:08.308177|S|40|168.78|0|40
C|AWI|20250711|15:38:22.387661|S|1|168.65|0|1
C|AWI|20250711|15:39:43.726125|S|1|168.65|0|1
C|AWI|20250711|15:50:21.301663|S|5|168.41|0|5
C|AWI|20250711|15:56:11.076216|S|20|168.05|0|20
C|AWK|20250711|09:31:49.634960|S|62|141.37|0|62
C|AWK|20250711|09:32:02.446789|S|1|140.48|0|1
C|AWK|20250711|09:32:04.507420|S|1|140.52|0|1
C|AWK|20250711|09:32:05.309721|S|3|140.53|0|3
C|AWK|20250711|10:08:12.987903|S|58|141.39|0|58
C|AWK|20250711|10:36:14.315993|S|100|141.54|0|100
C|AWK|20250711|10:51:22.512192|S|84|141.7|0|84
C|AWK|20250711|10:51:22.512192|S|97|141.72|0|97
C|AWK|20250711|10:55:16.460992|S|90|141.95|0|90
C|AWK|20250711|10:59:55.119902|S|50|141.64|0|50
C|AWK|20250711|10:59:55.119902|S|1|141.64|0|1
C|AWK|20250711|11:09:49.748794|S|1|140.94|0|1
C|AWK|20250711|11:38:19.821037|S|100|141.245|0|100
C|AWK|20250711|12:02:41.410173|S|15|141.6|0|15
C|AWK|20250711|12:06:21.082222|S|63|141.42|0|63
C|AWK|20250711|12:36:05.610852|S|5|141.59|0|5
C|AWK|20250711|12:45:13.540722|S|5|141.93|0|5
C|AWK|20250711|12:50:02.544839|S|7|142.13|0|7
C|AWK|20250711|12:54:01.813973|S|5|142.25|0|5
C|AWK|20250711|12:54:01.813974|S|5|142.25|0|5
C|AWK|20250711|13:28:55.488711|S|100|142.28|0|100
C|AWK|20250711|14:05:49.048324|S|30|142.13|0|30
C|AWK|20250711|14:08:28.504237|S|1|142.05|0|1
C|AWK|20250711|14:09:28.446644|S|1|142.08|0|1
C|AWK|20250711|14:59:48.949904|S|63|142.63|0|63
C|AWK|20250711|15:08:05.937968|S|63|142.545|0|63
C|AWK|20250711|15:51:01.007724|S|70|142.48|0|70
C|AWK|20250711|15:59:21.601915|S|100|142.26|0|100
C|AWK|20250711|15:59:21.601915|S|50|142.26|0|50
C|AWK|20250711|15:59:21.601915|S|100|142.25|0|100
C|AWK|20250711|15:59:25.598819|S|68|142.27|0|68
C|AWP|20250711|11:44:27.179260|S|162|3.82|0|162
C|AWP|20250711|15:42:51.101497|S|100|3.82|0|100
C|AWR|20250711|12:36:05.612727|S|4|75.83|0|4
C|AWR|20250711|13:19:19.555140|S|4|75.77|0|4
C|AWR|20250711|15:56:04.811062|S|2|75.55|0|2
C|AWR|20250711|15:56:04.811062|S|6|75.53|0|6
C|AX|20250711|09:35:03.030545|S|25|84.08|0|25
C|AX|20250711|09:38:58.808378|S|25|84.015|0|25
C|AX|20250711|09:39:09.896436|S|25|84.015|0|25
C|AX|20250711|10:17:41.886719|S|100|84.2|0|100
C|AX|20250711|12:29:49.330577|S|1|84.52|0|1
C|AX|20250711|12:29:49.330645|S|64|84.52|0|64
C|AX|20250711|12:39:32.100137|S|5|84.57|0|5
C|AX|20250711|12:45:02.969604|S|66|84.53|0|66
C|AX|20250711|12:45:26.612768|S|66|84.52|0|66
C|AX|20250711|12:45:26.621173|S|102|84.52|0|102
C|AX|20250711|12:48:21.489666|S|43|84.44|0|43
C|AX|20250711|13:02:09.984430|S|100|84.49|0|100
C|AX|20250711|13:08:42.800142|S|22|84.44|0|22
C|AX|20250711|13:08:43.985322|S|6|84.44|0|6
C|AX|20250711|13:08:43.985399|S|17|84.44|0|17
C|AX|20250711|13:20:26.209579|S|1|84.43|0|1
C|AX|20250711|15:10:26.157999|S|1|84.26|0|1
C|AXGN|20250711|10:02:27.131826|S|53|11.995|0|53
C|AXGN|20250711|10:04:12.436469|S|100|11.97|0|100
C|AXGN|20250711|10:09:08.983361|S|50|11.88|0|50
C|AXGN|20250711|10:09:25.556726|S|100|11.87|0|100
C|AXGN|20250711|10:15:27.778821|S|31|11.895|0|31
C|AXGN|20250711|10:16:06.529092|S|100|11.92|0|100
C|AXGN|20250711|10:47:42.586907|S|150|11.79|0|150
C|AXGN|20250711|10:50:33.847699|S|100|11.8|0|100
C|AXGN|20250711|11:09:00.734152|S|100|11.78|0|100
C|AXGN|20250711|11:18:07.868550|S|100|11.76|0|100
C|AXGN|20250711|11:38:41.737028|S|100|11.73|0|100
C|AXGN|20250711|11:40:16.799010|S|100|11.74|0|100
C|AXGN|20250711|11:42:46.108178|S|200|11.74|0|200
C|AXGN|20250711|11:42:46.488513|S|100|11.74|0|100
C|AXGN|20250711|11:57:02.588066|S|100|11.76|0|100
C|AXGN|20250711|12:20:37.076413|S|1|11.65|0|1
C|AXGN|20250711|12:20:52.076207|S|1|11.65|0|1
C|AXGN|20250711|12:20:52.078369|S|1|11.65|0|1
C|AXGN|20250711|12:21:22.076284|S|1|11.65|0|1
C|AXGN|20250711|12:21:35.002241|S|1|11.65|0|1
C|AXGN|20250711|12:21:57.076857|S|1|11.65|0|1
C|AXGN|20250711|12:29:15.309381|S|100|11.71|0|100
C|AXGN|20250711|12:56:26.495573|S|220|11.87|0|220
C|AXGN|20250711|12:56:26.547472|S|100|11.87|0|100
C|AXGN|20250711|13:40:44.343541|S|100|12.03|0|100
C|AXGN|20250711|13:40:44.343542|S|9|12.03|0|9
C|AXGN|20250711|13:42:04.861689|S|10|12.07|0|10
C|AXGN|20250711|13:42:04.861918|S|17|12.07|0|17
C|AXGN|20250711|13:42:47.445365|S|27|12.11|0|27
C|AXGN|20250711|13:46:19.930345|S|100|12.06|0|100
C|AXGN|20250711|14:13:10.157259|S|1|11.95|0|1
C|AXGN|20250711|14:40:52.502373|S|100|12.01|0|100
C|AXGN|20250711|14:42:01.331517|S|100|12.02|0|100
C|AXGN|20250711|14:42:01.331530|S|100|12.01|0|100
C|AXGN|20250711|14:44:32.750051|S|100|12.045|0|100
C|AXGN|20250711|14:44:32.750110|S|100|12.045|0|100
C|AXGN|20250711|14:45:02.594992|S|100|12.05|0|100
C|AXGN|20250711|14:48:06.197288|S|100|12.06|0|100
C|AXGN|20250711|14:50:40.556108|S|100|12.08|0|100
C|AXGN|20250711|14:53:53.610670|S|151|12.07|0|151
C|AXGN|20250711|14:53:53.610681|S|49|12.07|0|49
C|AXGN|20250711|14:56:35.243258|S|100|12.04|0|100
C|AXGN|20250711|15:08:02.808910|S|52|11.98|0|52
C|AXGN|20250711|15:08:11.172689|S|1|11.99|0|1
C|AXGN|20250711|15:09:06.897430|S|100|12.03|0|100
C|AXGN|20250711|15:11:25.435129|S|100|12.01|0|100
C|AXGN|20250711|15:16:23.717770|S|200|12.04|0|200
C|AXGN|20250711|15:18:18.129799|S|100|12.045|0|100
C|AXGN|20250711|15:18:18.154039|S|150|12.04|0|150
C|AXGN|20250711|15:24:53.667981|S|100|12.025|0|100
C|AXGN|20250711|15:47:56.595075|S|100|11.875|0|100
C|AXGN|20250711|15:59:10.178768|S|100|11.91|0|100
C|AXL|20250711|09:37:00.008725|S|102|4.4|0|102
C|AXL|20250711|10:01:22.382061|S|100|4.4|0|100
C|AXL|20250711|10:04:48.984319|S|13|4.4|0|13
C|AXL|20250711|10:05:12.582448|S|13|4.4|0|13
C|AXL|20250711|10:06:13.343588|S|13|4.4|0|13
C|AXL|20250711|10:13:11.393282|S|15|4.39|0|15
C|AXL|20250711|10:13:47.407106|S|1|4.39|0|1
C|AXL|20250711|10:32:19.683405|S|100|4.39|0|100
C|AXL|20250711|10:32:29.245598|S|170|4.395|0|170
C|AXL|20250711|10:34:07.335599|S|100|4.39|0|100
C|AXL|20250711|10:44:45.033733|S|26|4.4|0|26
C|AXL|20250711|10:45:43.592113|S|30|4.4|0|30
C|AXL|20250711|10:47:41.155697|S|100|4.39|0|100
C|AXL|20250711|10:52:33.904174|S|30|4.41|0|30
C|AXL|20250711|11:04:20.294684|S|100|4.38|0|100
C|AXL|20250711|11:08:21.003827|S|26|4.39|0|26
C|AXL|20250711|11:14:16.697469|S|26|4.39|0|26
C|AXL|20250711|11:17:56.125242|S|200|4.345|0|200
C|AXL|20250711|11:17:56.128040|S|100|4.34|0|100
C|AXL|20250711|11:37:12.876605|S|30|4.37|0|30
C|AXL|20250711|11:38:32.038749|S|30|4.365|0|30
C|AXL|20250711|11:38:40.519828|S|26|4.365|0|26
C|AXL|20250711|11:39:52.647461|S|14|4.365|0|14
C|AXL|20250711|11:40:00.033347|S|30|4.365|0|30
C|AXL|20250711|11:40:47.995307|S|100|4.37|0|100
C|AXL|20250711|11:41:16.605658|S|100|4.37|0|100
C|AXL|20250711|11:41:31.337155|S|30|4.38|0|30
C|AXL|20250711|11:46:37.562649|S|100|4.41|0|100
C|AXL|20250711|11:46:41.587529|S|100|4.41|0|100
C|AXL|20250711|11:48:02.674949|S|30|4.42|0|30
C|AXL|20250711|11:49:30.675909|S|100|4.41|0|100
C|AXL|20250711|11:50:33.324090|S|30|4.42|0|30
C|AXL|20250711|11:51:31.482751|S|19|4.415|0|19
C|AXL|20250711|11:51:51.600591|S|30|4.415|0|30
C|AXL|20250711|11:52:33.810225|S|30|4.415|0|30
C|AXL|20250711|11:53:30.218376|S|30|4.42|0|30
C|AXL|20250711|11:53:46.845693|S|19|4.42|0|19
C|AXL|20250711|11:54:29.539116|S|21|4.42|0|21
C|AXL|20250711|11:56:34.013960|S|19|4.42|0|19
C|AXL|20250711|11:59:30.875496|S|19|4.42|0|19
C|AXL|20250711|12:00:22.665307|S|210|4.425|0|210
C|AXL|20250711|12:00:48.417114|S|100|4.425|0|100
C|AXL|20250711|12:00:48.417200|S|110|4.425|0|110
C|AXL|20250711|12:00:50.418706|S|100|4.425|0|100
C|AXL|20250711|12:00:50.418784|S|110|4.425|0|110
C|AXL|20250711|12:05:27.317883|S|19|4.43|0|19
C|AXL|20250711|12:11:36.900074|S|19|4.43|0|19
C|AXL|20250711|12:14:19.538369|S|19|4.43|0|19
C|AXL|20250711|12:27:55.305105|S|24|4.42|0|24
C|AXL|20250711|12:27:56.164863|S|24|4.42|0|24
C|AXL|20250711|12:29:38.209992|S|19|4.425|0|19
C|AXL|20250711|12:31:25.399483|S|19|4.43|0|19
C|AXL|20250711|12:33:55.292130|S|19|4.43|0|19
C|AXL|20250711|12:39:57.083156|S|6|4.43|0|6
C|AXL|20250711|12:55:04.850655|S|100|4.43|0|100
C|AXL|20250711|13:01:48.123267|S|15|4.44|0|15
C|AXL|20250711|13:04:18.600059|S|15|4.44|0|15
C|AXL|20250711|13:16:14.424712|S|15|4.44|0|15
C|AXL|20250711|13:19:20.370163|S|13|4.42|0|13
C|AXL|20250711|13:22:58.686591|S|13|4.42|0|13
C|AXL|20250711|13:26:08.256139|S|13|4.43|0|13
C|AXL|20250711|13:27:38.614767|S|15|4.44|0|15
C|AXL|20250711|13:28:45.121183|S|100|4.44|0|100
C|AXL|20250711|13:29:17.189505|S|13|4.43|0|13
C|AXL|20250711|13:30:02.907851|S|15|4.44|0|15
C|AXL|20250711|13:30:31.726016|S|100|4.44|0|100
C|AXL|20250711|13:32:18.213962|S|15|4.44|0|15
C|AXL|20250711|13:34:12.867260|S|15|4.44|0|15
C|AXL|20250711|13:35:35.072412|S|13|4.43|0|13
C|AXL|20250711|13:35:52.603082|S|100|4.44|0|100
C|AXL|20250711|13:38:44.014704|S|13|4.43|0|13
C|AXL|20250711|13:48:10.836522|S|13|4.44|0|13
C|AXL|20250711|13:50:59.773758|S|13|4.44|0|13
C|AXL|20250711|14:00:38.053775|S|13|4.45|0|13
C|AXL|20250711|14:03:18.625382|S|13|4.445|0|13
C|AXL|20250711|14:03:25.541097|S|100|4.44|0|100
C|AXL|20250711|14:07:04.482679|S|13|4.43|0|13
C|AXL|20250711|14:10:13.422867|S|13|4.43|0|13
C|AXL|20250711|14:12:49.409369|S|100|4.44|0|100
C|AXL|20250711|14:13:35.863411|S|44|4.45|0|44
C|AXL|20250711|14:14:35.329907|S|43|4.45|0|43
C|AXL|20250711|14:16:18.552304|S|13|4.44|0|13
C|AXL|20250711|14:17:22.388688|S|13|4.45|0|13
C|AXL|20250711|14:17:45.670808|S|100|4.45|0|100
C|AXL|20250711|14:18:17.757382|S|100|4.45|0|100
C|AXL|20250711|14:19:00.997856|S|15|4.44|0|15
C|AXL|20250711|14:20:02.483014|S|13|4.45|0|13
C|AXL|20250711|14:30:28.890659|S|13|4.45|0|13
C|AXL|20250711|14:30:31.703039|S|16|4.45|0|16
C|AXL|20250711|14:31:37.772573|S|16|4.45|0|16
C|AXL|20250711|14:32:26.869921|S|13|4.45|0|13
C|AXL|20250711|14:32:45.150250|S|16|4.45|0|16
C|AXL|20250711|14:33:26.293794|S|16|4.45|0|16
C|AXL|20250711|14:34:33.587355|S|9|4.45|0|9
C|AXL|20250711|14:34:40.076710|S|1|4.45|0|1
C|AXL|20250711|14:36:03.131679|S|74|4.45|0|74
C|AXL|20250711|14:38:32.051662|S|13|4.45|0|13
C|AXL|20250711|14:39:56.956402|S|4|4.45|0|4
C|AXL|20250711|14:42:24.828577|S|100|4.46|0|100
C|AXL|20250711|14:42:57.612311|S|100|4.46|0|100
C|AXL|20250711|14:43:01.737297|S|100|4.46|0|100
C|AXL|20250711|14:45:33.757271|S|100|4.47|0|100
C|AXL|20250711|14:45:55.202623|S|100|4.47|0|100
C|AXL|20250711|14:45:58.820183|S|100|4.47|0|100
C|AXL|20250711|14:46:28.044710|S|100|4.47|0|100
C|AXL|20250711|14:48:49.734720|S|30|4.47|0|30
C|AXL|20250711|14:50:36.018968|S|100|4.46|0|100
C|AXL|20250711|14:59:21.591428|S|100|4.46|0|100
C|AXL|20250711|14:59:57.665616|S|100|4.46|0|100
C|AXL|20250711|15:02:15.313990|S|76|4.46|0|76
C|AXL|20250711|15:04:03.472472|S|100|4.45|0|100
C|AXL|20250711|15:04:03.473645|S|100|4.45|0|100
C|AXL|20250711|15:04:03.474896|S|100|4.45|0|100
C|AXL|20250711|15:04:03.475758|S|100|4.45|0|100
C|AXL|20250711|15:04:03.476889|S|100|4.45|0|100
C|AXL|20250711|15:04:03.477993|S|100|4.45|0|100
C|AXL|20250711|15:04:03.479400|S|100|4.45|0|100
C|AXL|20250711|15:04:03.480634|S|100|4.45|0|100
C|AXL|20250711|15:04:03.481748|S|100|4.45|0|100
C|AXL|20250711|15:04:03.482984|S|100|4.45|0|100
C|AXL|20250711|15:04:03.484169|S|100|4.45|0|100
C|AXL|20250711|15:04:03.484938|S|100|4.45|0|100
C|AXL|20250711|15:04:03.486056|S|100|4.45|0|100
C|AXL|20250711|15:04:03.487268|S|100|4.45|0|100
C|AXL|20250711|15:04:03.488394|S|100|4.45|0|100
C|AXL|20250711|15:04:03.489158|S|100|4.45|0|100
C|AXL|20250711|15:04:03.490374|S|100|4.45|0|100
C|AXL|20250711|15:04:03.491191|S|100|4.45|0|100
C|AXL|20250711|15:04:03.492386|S|100|4.45|0|100
C|AXL|20250711|15:04:03.493971|S|100|4.45|0|100
C|AXL|20250711|15:04:03.495107|S|100|4.45|0|100
C|AXL|20250711|15:04:03.495943|S|100|4.45|0|100
C|AXL|20250711|15:04:03.497064|S|100|4.45|0|100
C|AXL|20250711|15:04:03.498506|S|100|4.45|0|100
C|AXL|20250711|15:04:03.499873|S|100|4.45|0|100
C|AXL|20250711|15:04:03.500697|S|100|4.45|0|100
C|AXL|20250711|15:04:03.501936|S|100|4.45|0|100
C|AXL|20250711|15:04:10.972778|S|18|4.44|0|18
C|AXL|20250711|15:09:50.089859|S|100|4.46|0|100
C|AXL|20250711|15:12:33.922845|S|100|4.44|0|100
C|AXL|20250711|15:13:30.771524|S|12|4.44|0|12
C|AXL|20250711|15:15:34.338435|S|100|4.45|0|100
C|AXL|20250711|15:23:13.445869|S|5|4.46|0|5
C|AXL|20250711|15:25:14.044801|S|1|4.45|0|1
C|AXL|20250711|15:25:14.044801|S|7|4.45|0|7
C|AXL|20250711|15:27:14.210768|S|1|4.44|0|1
C|AXL|20250711|15:27:14.210768|S|1|4.44|0|1
C|AXL|20250711|15:27:14.210768|S|1|4.44|0|1
C|AXL|20250711|15:27:14.210769|S|5|4.44|0|5
C|AXL|20250711|15:27:14.210769|S|3|4.44|0|3
C|AXL|20250711|15:27:14.210769|S|3|4.44|0|3
C|AXL|20250711|15:33:04.395753|S|14|4.44|0|14
C|AXL|20250711|15:34:21.466871|S|14|4.44|0|14
C|AXL|20250711|15:35:28.887868|S|14|4.44|0|14
C|AXL|20250711|15:35:48.863276|S|9|4.43|0|9
C|AXL|20250711|15:35:48.863276|S|6|4.43|0|6
C|AXL|20250711|15:35:48.863276|S|10|4.43|0|10
C|AXL|20250711|15:35:48.863277|S|2|4.43|0|2
C|AXL|20250711|15:35:48.863277|S|12|4.43|0|12
C|AXL|20250711|15:35:48.863277|S|13|4.43|0|13
C|AXL|20250711|15:36:48.682626|S|14|4.44|0|14
C|AXL|20250711|15:38:47.766452|S|100|4.42|0|100
C|AXL|20250711|15:38:47.766453|S|8|4.42|0|8
C|AXL|20250711|15:38:47.766453|S|4|4.42|0|4
C|AXL|20250711|15:38:47.766453|S|6|4.42|0|6
C|AXL|20250711|15:38:47.853794|S|100|4.42|0|100
C|AXL|20250711|15:38:49.631497|S|100|4.42|0|100
C|AXL|20250711|15:39:25.254426|S|5|4.42|0|5
C|AXL|20250711|15:39:25.254426|S|100|4.42|0|100
C|AXL|20250711|15:39:25.257778|S|100|4.42|0|100
C|AXL|20250711|15:39:25.344508|S|100|4.42|0|100
C|AXL|20250711|15:39:25.994759|S|100|4.42|0|100
C|AXL|20250711|15:39:26.036136|S|100|4.42|0|100
C|AXL|20250711|15:41:22.780337|S|14|4.43|0|14
C|AXL|20250711|15:42:22.380498|S|14|4.43|0|14
C|AXL|20250711|15:42:56.808416|S|100|4.42|0|100
C|AXL|20250711|15:45:49.030222|S|14|4.415|0|14
C|AXL|20250711|15:46:04.053081|S|14|4.415|0|14
C|AXL|20250711|15:47:25.697500|S|14|4.415|0|14
C|AXL|20250711|15:47:42.780408|S|14|4.415|0|14
C|AXL|20250711|15:48:22.714654|S|14|4.42|0|14
C|AXL|20250711|15:48:59.260281|S|7|4.42|0|7
C|AXL|20250711|15:55:47.186283|S|100|4.41|0|100
C|AXL|20250711|15:57:20.240048|S|11|4.42|0|11
C|AXL|20250711|15:58:26.027394|S|11|4.415|0|11
C|AXL|20250711|15:58:46.044683|S|11|4.415|0|11
C|AXL|20250711|15:59:22.289346|S|11|4.415|0|11
C|AXL|20250711|15:59:24.217016|S|11|4.415|0|11
C|AXL|20250711|15:59:33.846887|S|100|4.41|0|100
C|AXL|20250711|15:59:39.617907|S|100|4.41|0|100
C|AXL|20250711|15:59:44.974664|S|100|4.405|0|100
C|AXL|20250711|15:59:52.186213|S|19|4.42|0|19
C|AXL|20250711|15:59:54.574349|S|2|4.42|0|2
C|AXL|20250711|15:59:55.169273|S|16|4.42|0|16
C|AXL|20250711|15:59:55.987828|S|31|4.42|0|31
C|AXL|20250711|15:59:56.864930|S|44|4.41|0|44
C|AXL|20250711|15:59:56.906108|S|21|4.42|0|21
C|AXL|20250711|15:59:57.707118|S|10|4.41|0|10
C|AXL|20250711|15:59:57.707132|S|10|4.41|0|10
C|AXL|20250711|15:59:58.476050|S|9|4.42|0|9
C|AXL|20250711|15:59:58.576076|S|87|4.42|0|87
C|AXON|20250711|09:30:02.700502|S|100|742.86|0|100
C|AXON|20250711|09:30:49.644798|S|16|741.04|0|16
C|AXON|20250711|09:33:20.455815|S|100|741.06|0|100
C|AXON|20250711|09:33:20.458210|S|100|741.72|0|100
C|AXON|20250711|10:37:57.510103|S|10|743.8|0|10
C|AXON|20250711|10:37:57.510103|S|90|743.8|0|90
C|AXON|20250711|10:37:57.510158|S|100|743.79|0|100
C|AXON|20250711|10:37:57.510272|S|100|743.8|0|100
C|AXON|20250711|11:12:35.087378|S|1|735.65|0|1
C|AXON|20250711|11:21:50.623785|S|100|734.76|0|100
C|AXON|20250711|11:26:40.767717|S|25|734.175|0|25
C|AXON|20250711|11:49:35.272992|S|2|733.425|0|2
C|AXON|20250711|11:53:15.212909|S|68|730|0|68
C|AXON|20250711|11:56:45.825883|S|55|730.36|0|55
C|AXON|20250711|12:47:30.695046|S|100|734.58|0|100
C|AXON|20250711|12:58:23.216366|S|16|735.78|0|16
C|AXON|20250711|12:58:23.216407|S|1|735.84|0|1
C|AXON|20250711|12:58:23.216421|S|83|735.84|0|83
C|AXON|20250711|12:58:23.216421|S|16|735.84|0|16
C|AXON|20250711|12:58:23.224835|S|100|735.11|0|100
C|AXON|20250711|13:00:12.377177|S|70|733.17|0|70
C|AXON|20250711|13:00:12.377251|S|30|733.17|0|30
C|AXON|20250711|13:02:39.685696|S|1|734.17|0|1
C|AXON|20250711|13:07:11.129540|S|25|734.31|0|25
C|AXON|20250711|13:07:11.129607|S|25|734.31|0|25
C|AXON|20250711|13:33:56.560183|S|75|729.07|0|75
C|AXON|20250711|14:09:50.223884|S|15|728.83|0|15
C|AXON|20250711|14:15:00.159629|S|59|727.06|0|59
C|AXON|20250711|14:15:00.159740|S|2|727.06|0|2
C|AXON|20250711|14:22:39.226873|S|89|728.05|0|89
C|AXON|20250711|14:22:39.227113|S|11|728.05|0|11
C|AXON|20250711|14:36:58.456144|S|41|727.08|0|41
C|AXON|20250711|15:11:47.765156|S|13|725.38|0|13
C|AXON|20250711|15:13:48.426181|S|100|724.37|0|100
C|AXON|20250711|15:13:48.459858|S|13|724.3|0|13
C|AXON|20250711|15:48:22.094556|S|17|725.77|0|17
C|AXON|20250711|15:51:33.008852|S|100|726.84|0|100
C|AXON|20250711|15:54:03.955814|S|20|725.28|0|20
C|AXON|20250711|15:54:03.955815|S|100|725.38|0|100
C|AXON|20250711|15:54:03.955815|S|33|725.35|0|33
C|AXON|20250711|15:54:11.623856|S|100|726.51|0|100
C|AXON|20250711|15:55:00.038234|S|100|728.44|0|100
C|AXON|20250711|15:55:48.037361|S|2|729.43|0|2
C|AXON|20250711|15:56:14.607097|S|1|729.38|0|1
C|AXP|20250711|09:30:00.560812|S|100|322.98|0|100
C|AXP|20250711|09:30:00.560820|S|3|322.98|0|3
C|AXP|20250711|09:30:00.560837|S|3|322.98|0|3
C|AXP|20250711|09:36:12.022646|S|7|323.4|0|7
C|AXP|20250711|09:48:06.887828|S|3|322.76|0|3
C|AXP|20250711|10:05:44.492350|S|39|323.2|0|39
C|AXP|20250711|10:07:43.073637|S|50|323.44|0|50
C|AXP|20250711|10:07:43.073637|S|16|323.45|0|16
C|AXP|20250711|10:25:39.660783|S|6|323.58|0|6
C|AXP|20250711|10:39:18.619331|S|100|323.67|0|100
C|AXP|20250711|10:42:09.696409|S|4|323.26|0|4
C|AXP|20250711|10:46:33.272605|S|100|323.28|0|100
C|AXP|20250711|10:46:50.590243|S|100|323.28|0|100
C|AXP|20250711|10:57:00.530241|S|49|323.31|0|49
C|AXP|20250711|11:36:09.377036|S|100|322.74|0|100
C|AXP|20250711|11:56:57.494279|S|14|321.28|0|14
C|AXP|20250711|12:04:38.258669|S|1|321.53|0|1
C|AXP|20250711|12:19:35.915289|S|50|321.34|0|50
C|AXP|20250711|12:19:35.915289|S|50|321.33|0|50
C|AXP|20250711|12:32:36.538657|S|100|321.26|0|100
C|AXP|20250711|12:32:36.538688|S|100|321.31|0|100
C|AXP|20250711|12:33:05.054153|S|2|321.32|0|2
C|AXP|20250711|13:38:45.399881|S|100|320.94|0|100
C|AXP|20250711|14:00:34.451051|S|100|320.955|0|100
C|AXP|20250711|14:02:13.634559|S|57|320.94|0|57
C|AXP|20250711|14:29:52.093578|S|38|319.89|0|38
C|AXP|20250711|14:30:26.061801|S|1|319.83|0|1
C|AXP|20250711|14:49:03.435237|S|10|320.6|0|10
C|AXP|20250711|15:06:49.286162|S|100|319.43|0|100
C|AXP|20250711|15:07:45.082094|S|1|319.56|0|1
C|AXP|20250711|15:34:10.599431|S|11|320.37|0|11
C|AXP|20250711|15:39:19.024114|S|100|320.18|0|100
C|AXP|20250711|15:41:25.197579|S|2|320.21|0|2
C|AXP|20250711|15:44:57.711328|S|3|320.18|0|3
C|AXP|20250711|15:49:54.366312|S|24|320.4|0|24
C|AXP|20250711|15:54:06.364556|S|8|319.57|0|8
C|AXP|20250711|15:57:00.784462|S|50|319.32|0|50
C|AXP|20250711|15:57:00.784535|S|38|319.34|0|38
C|AXP|20250711|15:57:00.784548|S|12|319.34|0|12
C|AXP|20250711|15:57:00.784616|S|38|319.36|0|38
C|AXP|20250711|15:57:00.784625|S|38|319.37|0|38
C|AXP|20250711|15:59:39.518554|S|50|319.46|0|50
C|AXR|20250711|12:37:35.691520|S|1|23.54|0|1
C|AXR|20250711|15:58:46.004553|S|1|23.83|0|1
C|AXR|20250711|15:58:46.004632|S|29|23.83|0|29
C|AXS|20250711|09:40:43.743492|S|11|96.72|0|11
C|AXS|20250711|11:51:50.750050|S|2|96.24|0|2
C|AXS|20250711|12:51:30.488655|S|1|96.23|0|1
C|AXS|20250711|12:51:41.275013|S|1|96.23|0|1
C|AXS|20250711|12:51:46.275978|S|1|96.25|0|1
C|AXS|20250711|12:52:35.444719|S|8|96.34|0|8
C|AXS|20250711|13:23:18.144838|S|3|96.07|0|3
C|AXS|20250711|13:23:18.148832|S|12|96.15|0|12
C|AXS|20250711|14:47:33.434825|S|10|96.5|0|10
C|AXS|20250711|15:32:44.479485|S|2|96.99|0|2
C|AXSM|20250711|09:40:26.278568|S|1|111.94|0|1
C|AXSM|20250711|09:43:32.064538|S|100|111.04|0|100
C|AXSM|20250711|09:47:59.131873|S|5|111.1|0|5
C|AXSM|20250711|09:51:10.306521|S|20|110.74|0|20
C|AXSM|20250711|09:51:10.306522|S|180|110.69|0|180
C|AXSM|20250711|09:51:10.306562|S|20|110.69|0|20
C|AXSM|20250711|09:51:10.306562|S|56|110.69|0|56
C|AXSM|20250711|09:59:57.634072|S|100|110.515|0|100
C|AXSM|20250711|10:18:36.096875|S|100|110.635|0|100
C|AXSM|20250711|10:23:21.527519|S|100|110.81|0|100
C|AXSM|20250711|10:27:06.075963|S|100|110.82|0|100
C|AXSM|20250711|10:36:02.084143|S|75|110.895|0|75
C|AXSM|20250711|10:36:02.084143|S|25|110.89|0|25
C|AXSM|20250711|10:50:26.253606|S|1|110.6|0|1
C|AXSM|20250711|11:01:12.399032|S|10|110.99|0|10
C|AXSM|20250711|11:01:12.399038|S|10|110.99|0|10
C|AXSM|20250711|11:01:12.399046|S|10|110.99|0|10
C|AXSM|20250711|11:01:12.399053|S|10|110.99|0|10
C|AXSM|20250711|11:01:12.399072|S|10|110.99|0|10
C|AXSM|20250711|11:01:12.399072|S|10|110.99|0|10
C|AXSM|20250711|11:01:12.399090|S|10|110.99|0|10
C|AXSM|20250711|11:01:12.399111|S|30|110.99|0|30
C|AXSM|20250711|11:01:12.399111|S|10|111|0|10
C|AXSM|20250711|11:09:46.853612|S|5|111.28|0|5
C|AXSM|20250711|11:44:56.211298|S|5|111.83|0|5
C|AXSM|20250711|12:00:19.065523|S|5|111.37|0|5
C|AXSM|20250711|12:02:27.835510|S|100|111.15|0|100
C|AXSM|20250711|12:04:16.390150|S|20|111.05|0|20
C|AXSM|20250711|12:04:16.390150|S|100|111.05|0|100
C|AXSM|20250711|12:04:16.390663|S|2|111.08|0|2
C|AXSM|20250711|12:04:24.913959|S|89|111.01|0|89
C|AXSM|20250711|12:04:24.913960|S|11|111|0|11
C|AXSM|20250711|12:07:01.288270|S|24|111|0|24
C|AXSM|20250711|12:07:01.289316|S|70|111|0|70
C|AXSM|20250711|12:07:02.266194|S|28|111|0|28
C|AXSM|20250711|12:13:41.215806|S|100|110.31|0|100
C|AXSM|20250711|12:16:42.500002|S|1|110.48|0|1
C|AXSM|20250711|12:16:42.500002|S|100|110.48|0|100
C|AXSM|20250711|12:19:14.597839|S|100|110.42|0|100
C|AXSM|20250711|12:19:14.597839|S|100|110.43|0|100
C|AXSM|20250711|12:20:03.007567|S|100|110.425|0|100
C|AXSM|20250711|12:20:03.302968|S|5|110.51|0|5
C|AXSM|20250711|12:20:03.302968|S|25|110.51|0|25
C|AXSM|20250711|12:24:38.964743|S|2|110.02|0|2
C|AXSM|20250711|12:24:38.964756|S|50|110.02|0|50
C|AXSM|20250711|12:24:38.964821|S|2|110.02|0|2
C|AXSM|20250711|12:24:38.964898|S|2|110.02|0|2
C|AXSM|20250711|12:24:38.964956|S|2|110.02|0|2
C|AXSM|20250711|12:24:38.965011|S|2|110.02|0|2
C|AXSM|20250711|12:25:05.246395|S|10|109.97|0|10
C|AXSM|20250711|12:25:05.246403|S|10|109.97|0|10
C|AXSM|20250711|12:25:05.246451|S|10|110|0|10
C|AXSM|20250711|12:27:52.131918|S|25|110.28|0|25
C|AXSM|20250711|12:56:48.796408|S|5|110.48|0|5
C|AXSM|20250711|12:56:48.796705|S|5|110.49|0|5
C|AXSM|20250711|13:08:18.927022|S|4|110.65|0|4
C|AXSM|20250711|13:08:18.927214|S|1|110.65|0|1
C|AXSM|20250711|13:18:48.563495|S|1|110.33|0|1
C|AXSM|20250711|13:19:43.967069|S|30|109.71|0|30
C|AXSM|20250711|13:27:49.668605|S|100|110.08|0|100
C|AXSM|20250711|13:31:59.937411|S|2|109.73|0|2
C|AXSM|20250711|13:35:47.991002|S|10|109.9|0|10
C|AXSM|20250711|13:41:17.545176|S|46|109.19|0|46
C|AXSM|20250711|13:41:22.195525|S|4|109.19|0|4
C|AXSM|20250711|13:44:13.350990|S|18|109.23|0|18
C|AXSM|20250711|13:44:31.135187|S|4|109.2|0|4
C|AXSM|20250711|13:44:48.508154|S|25|109.31|0|25
C|AXSM|20250711|13:44:51.132169|S|5|109.35|0|5
C|AXSM|20250711|13:44:51.132169|S|5|109.35|0|5
C|AXSM|20250711|13:44:51.132169|S|5|109.35|0|5
C|AXSM|20250711|13:44:51.132169|S|5|109.35|0|5
C|AXSM|20250711|13:44:51.132169|S|5|109.35|0|5
C|AXSM|20250711|13:54:27.247241|S|5|109.62|0|5
C|AXSM|20250711|14:00:26.226416|S|1|109.38|0|1
C|AXSM|20250711|14:11:17.945967|S|5|109.92|0|5
C|AXSM|20250711|14:29:53.538998|S|5|110|0|5
C|AXSM|20250711|14:33:58.179161|S|5|110.07|0|5
C|AXSM|20250711|15:04:56.812137|S|5|109.98|0|5
C|AXSM|20250711|15:07:41.874051|S|100|109.82|0|100
C|AXSM|20250711|15:08:28.257220|S|5|109.78|0|5
C|AXSM|20250711|15:31:57.977613|S|50|109.01|0|50
C|AXSM|20250711|15:36:08.088897|S|100|108.55|0|100
C|AXSM|20250711|15:44:58.549533|S|100|108.68|0|100
C|AXSM|20250711|15:57:59.099617|S|50|109.02|0|50
C|AXSM|20250711|15:59:53.257279|S|25|109.035|0|25
C|AXTA|20250711|10:01:01.422311|S|75|30.475|0|75
C|AXTA|20250711|10:31:16.203071|S|75|30.435|0|75
C|AXTA|20250711|10:40:11.595088|S|5|30.43|0|5
C|AXTA|20250711|10:42:01.275966|S|15|30.42|0|15
C|AXTA|20250711|11:08:41.188112|S|2|30.49|0|2
C|AXTA|20250711|11:08:41.188129|S|50|30.49|0|50
C|AXTA|20250711|11:08:41.188129|S|25|30.49|0|25
C|AXTA|20250711|11:23:33.661545|S|25|30.51|0|25
C|AXTA|20250711|11:23:33.661545|S|50|30.51|0|50
C|AXTA|20250711|12:03:59.511723|S|75|30.41|0|75
C|AXTA|20250711|12:54:50.558755|S|91|30.44|0|91
C|AXTA|20250711|13:00:07.812029|S|100|30.49|0|100
C|AXTA|20250711|13:00:07.820611|S|15|30.49|0|15
C|AXTA|20250711|13:00:07.820666|S|85|30.49|0|85
C|AXTA|20250711|13:47:21.517473|S|43|30.52|0|43
C|AXTA|20250711|13:47:21.517473|S|100|30.52|0|100
C|AXTA|20250711|13:47:21.517546|S|1|30.52|0|1
C|AXTA|20250711|13:47:21.529130|S|18|30.52|0|18
C|AXTA|20250711|13:47:21.529177|S|25|30.52|0|25
C|AXTA|20250711|13:47:21.529195|S|13|30.52|0|13
C|AXTA|20250711|13:51:13.215776|S|5|30.5|0|5
C|AXTA|20250711|13:59:15.665267|S|100|30.48|0|100
C|AXTA|20250711|13:59:15.665740|S|100|30.48|0|100
C|AXTA|20250711|14:14:43.373782|S|6|30.59|0|6
C|AXTA|20250711|14:14:43.378084|S|75|30.58|0|75
C|AXTA|20250711|14:14:43.378150|S|25|30.58|0|25
C|AXTA|20250711|14:34:10.741929|S|1|30.61|0|1
C|AXTA|20250711|14:50:42.947169|S|25|30.67|0|25
C|AXTA|20250711|14:51:45.986640|S|75|30.67|0|75
C|AXTA|20250711|14:51:45.986641|S|2|30.67|0|2
C|AXTA|20250711|14:51:45.987060|S|25|30.67|0|25
C|AXTA|20250711|14:51:45.987067|S|50|30.67|0|50
C|AXTA|20250711|14:51:45.987520|S|23|30.67|0|23
C|AXTA|20250711|15:18:32.031445|S|100|30.64|0|100
C|AXTA|20250711|15:18:32.031486|S|100|30.64|0|100
C|AXTA|20250711|15:18:32.031500|S|100|30.64|0|100
C|AXTA|20250711|15:18:32.031539|S|100|30.64|0|100
C|AXTA|20250711|15:18:32.031540|S|100|30.64|0|100
C|AXTA|20250711|15:19:03.368084|S|100|30.63|0|100
C|AXTA|20250711|15:19:03.368084|S|11|30.63|0|11
C|AXTA|20250711|15:19:03.368234|S|25|30.63|0|25
C|AXTA|20250711|15:19:03.368241|S|50|30.63|0|50
C|AXTA|20250711|15:19:03.368360|S|25|30.63|0|25
C|AXTA|20250711|15:19:03.368361|S|75|30.63|0|75
C|AXTA|20250711|15:19:03.368378|S|17|30.63|0|17
C|AXTA|20250711|15:19:03.368529|S|8|30.63|0|8
C|AXTA|20250711|15:19:03.368529|S|92|30.63|0|92
C|AXTA|20250711|15:19:03.368572|S|8|30.63|0|8
C|AXTA|20250711|15:19:03.368585|S|100|30.63|0|100
C|AXTA|20250711|15:25:25.482510|S|5|30.65|0|5
C|AXTA|20250711|15:39:27.421610|S|100|30.6|0|100
C|AXTA|20250711|15:53:08.562985|S|2|30.545|0|2
C|AXTA|20250711|15:53:08.562985|S|98|30.54|0|98
C|AXTA|20250711|15:53:08.563008|S|2|30.54|0|2
C|AXTA|20250711|15:54:30.855358|S|111|30.53|0|111
C|AXTA|20250711|15:54:30.855396|S|100|30.53|0|100
C|AXTA|20250711|15:55:41.206926|S|1|30.54|0|1
C|AXTA|20250711|15:58:50.915530|S|50|30.49|0|50
C|AXTA|20250711|15:58:52.715380|S|50|30.49|0|50
C|AXTI|20250711|09:46:54.267309|S|10|2.16|0|10
C|AXTI|20250711|09:49:36.464622|S|100|2.19|0|100
C|AXTI|20250711|09:53:02.359645|S|10|2.21|0|10
C|AXTI|20250711|09:55:58.887170|S|100|2.21|0|100
C|AXTI|20250711|10:02:36.575568|S|10|2.21|0|10
C|AXTI|20250711|10:08:11.894617|S|10|2.21|0|10
C|AXTI|20250711|10:08:11.894617|S|10|2.21|0|10
C|AXTI|20250711|10:25:42.259627|S|200|2.21|0|200
C|AXTI|20250711|10:27:58.055132|S|100|2.21|0|100
C|AXTI|20250711|10:27:58.055211|S|100|2.21|0|100
C|AXTI|20250711|10:46:16.900190|S|70|2.2|0|70
C|AXTI|20250711|10:46:16.900190|S|30|2.2|0|30
C|AXTI|20250711|10:46:16.900231|S|30|2.2|0|30
C|AXTI|20250711|10:46:16.900232|S|100|2.2|0|100
C|AXTI|20250711|10:58:45.488164|S|100|2.14|0|100
C|AXTI|20250711|10:58:45.488249|S|100|2.14|0|100
C|AXTI|20250711|10:58:45.488309|S|100|2.14|0|100
C|AXTI|20250711|11:08:14.946454|S|200|2.13|0|200
C|AXTI|20250711|11:28:00.203225|S|100|2.13|0|100
C|AXTI|20250711|12:00:23.837065|S|40|2.11|0|40
C|AXTI|20250711|12:00:23.837065|S|100|2.11|0|100
C|AXTI|20250711|12:23:25.706960|S|10|2.11|0|10
C|AXTI|20250711|12:23:25.706960|S|10|2.11|0|10
C|AXTI|20250711|12:23:25.706960|S|200|2.11|0|200
C|AXTI|20250711|12:36:40.249404|S|100|2.12|0|100
C|AXTI|20250711|12:36:40.249404|S|100|2.115|0|100
C|AXTI|20250711|12:36:40.249404|S|10|2.12|0|10
C|AXTI|20250711|12:36:40.249405|S|10|2.12|0|10
C|AXTI|20250711|12:36:40.249405|S|10|2.12|0|10
C|AXTI|20250711|13:05:09.869728|S|100|2.13|0|100
C|AXTI|20250711|13:11:00.285883|S|100|2.15|0|100
C|AXTI|20250711|13:15:18.414179|S|100|2.15|0|100
C|AXTI|20250711|13:15:18.416685|S|100|2.15|0|100
C|AXTI|20250711|13:23:30.694532|S|100|2.15|0|100
C|AXTI|20250711|13:30:06.075905|E|100|2.15|0|100
C|AXTI|20250711|13:31:44.310716|E|100|2.15|0|100
C|AXTI|20250711|13:42:11.156276|E|100|2.15|0|100
C|AXTI|20250711|13:47:47.657449|S|100|2.15|0|100
C|AXTI|20250711|13:47:47.657449|E|100|2.15|0|100
C|AXTI|20250711|13:48:36.696975|E|100|2.15|0|100
C|AXTI|20250711|13:53:42.581914|S|100|2.15|0|100
C|AXTI|20250711|13:54:24.163226|E|100|2.15|0|100
C|AXTI|20250711|14:10:40.682045|S|190|2.15|0|190
C|AXTI|20250711|14:10:40.682045|S|10|2.15|0|10
C|AXTI|20250711|14:10:40.682045|S|200|2.15|0|200
C|AXTI|20250711|14:10:40.682948|S|10|2.15|0|10
C|AXTI|20250711|14:15:49.673665|S|200|2.15|0|200
C|AXTI|20250711|14:18:10.073786|S|3|2.15|0|3
C|AXTI|20250711|14:20:45.876448|S|197|2.15|0|197
C|AXTI|20250711|14:25:36.348973|S|100|2.15|0|100
C|AXTI|20250711|14:31:36.964974|S|100|2.15|0|100
C|AXTI|20250711|14:46:19.084906|S|100|2.16|0|100
C|AXTI|20250711|14:53:26.400219|S|100|2.16|0|100
C|AXTI|20250711|14:56:44.462833|S|100|2.16|0|100
C|AXTI|20250711|15:00:08.387113|S|100|2.17|0|100
C|AXTI|20250711|15:04:44.028607|S|100|2.15|0|100
C|AXTI|20250711|15:07:56.879451|S|100|2.15|0|100
C|AXTI|20250711|15:11:05.021032|S|100|2.15|0|100
C|AXTI|20250711|15:21:40.676790|S|40|2.14|0|40
C|AXTI|20250711|15:29:09.693916|S|100|2.15|0|100
C|AXTI|20250711|15:29:09.693917|S|300|2.15|0|300
C|AXTI|20250711|15:35:16.321267|E|100|2.15|0|100
C|AXTI|20250711|15:35:48.949720|E|100|2.15|0|100
C|AXTI|20250711|15:43:44.665117|E|100|2.14|0|100
C|AXTI|20250711|15:46:36.176720|E|100|2.13|0|100
C|AXTI|20250711|15:50:00.157519|S|200|2.13|0|200
C|AXTI|20250711|15:50:00.162909|S|200|2.13|0|200
C|AXTI|20250711|15:50:16.705477|S|10|2.13|0|10
C|AXTI|20250711|15:52:57.191974|E|100|2.15|0|100
C|AXTI|20250711|15:53:16.509525|E|100|2.17|0|100
C|AXTI|20250711|15:53:19.732576|E|100|2.16|0|100
C|AXTI|20250711|15:53:35.269752|S|2|2.16|0|2
C|AXTI|20250711|15:53:35.269752|E|98|2.16|0|98
C|AXTI|20250711|15:55:27.242341|E|100|2.19|0|100
C|AXTI|20250711|15:55:47.508084|S|2|2.18|0|2
C|AYI|20250711|09:31:49.630223|S|1|300|0|1
C|AYI|20250711|09:33:16.852814|S|1|300|0|1
C|AYI|20250711|09:38:18.233090|S|1|299|0|1
C|AYI|20250711|09:38:41.979311|S|1|299|0|1
C|AYI|20250711|09:38:44.578690|S|1|299|0|1
C|AYI|20250711|09:39:47.981195|S|1|299|0|1
C|AYI|20250711|09:40:17.314257|S|1|299|0|1
C|AYI|20250711|09:40:19.729029|S|1|299|0|1
C|AYI|20250711|10:05:01.629489|S|1|299|0|1
C|AYI|20250711|10:05:33.881780|S|1|300|0|1
C|AYI|20250711|10:10:51.580079|S|1|299|0|1
C|AYI|20250711|10:16:46.231219|S|1|299.12|0|1
C|AYI|20250711|10:28:58.479077|S|1|299.12|0|1
C|AYI|20250711|14:52:12.103927|S|100|298.765|0|100
C|AZ|20250711|10:07:11.495908|S|100|11.39|0|100
C|AZ|20250711|13:55:14.570936|S|9|11.12|0|9
C|AZ|20250711|14:42:14.603216|S|50|11.14|0|50
C|AZ|20250711|14:42:19.436818|S|50|11.15|0|50
C|AZI|20250711|11:07:22.390864|S|200|.254|0|200
C|AZI|20250711|12:41:15.143468|S|1000|.25|0|1000
C|AZI|20250711|13:13:26.987171|S|200|.259|0|200
C|AZI|20250711|13:53:00.032744|S|200|.304|0|200
C|AZI|20250711|13:56:26.059066|S|116|.3564|0|116
C|AZI|20250711|13:57:08.420692|S|405|.3177|0|405
C|AZI|20250711|14:06:37.569525|S|200|.386|0|200
C|AZI|20250711|14:14:54.717546|S|1000|.397|0|1000
C|AZI|20250711|14:17:09.313715|S|100|.4213|0|100
C|AZI|20250711|14:18:00.033958|S|1100|.428|0|1100
C|AZI|20250711|14:18:00.095101|S|90|.428|0|90
C|AZI|20250711|14:18:18.867831|S|55|.4469|0|55
C|AZI|20250711|14:18:18.867831|S|1100|.4469|0|1100
C|AZI|20250711|14:18:58.841152|S|234|.4647|0|234
C|AZI|20250711|14:18:58.877694|S|100|.4647|0|100
C|AZI|20250711|14:18:59.131820|S|100|.4647|0|100
C|AZI|20250711|14:18:59.181373|S|30|.4647|0|30
C|AZI|20250711|14:18:59.355189|S|4197|.4647|0|4197
C|AZI|20250711|14:18:59.491011|S|1|.4646|0|1
C|AZI|20250711|14:18:59.509142|S|600|.4646|0|600
C|AZI|20250711|14:18:59.509884|S|91|.4646|0|91
C|AZI|20250711|14:18:59.509884|S|38|.4646|0|38
C|AZI|20250711|14:19:00.055150|S|600|.4646|0|600
C|AZI|20250711|14:19:00.116742|S|2000|.4646|0|2000
C|AZI|20250711|14:19:00.119164|S|74|.4646|0|74
C|AZI|20250711|14:19:00.407470|S|1500|.4678|0|1500
C|AZI|20250711|14:19:00.407470|S|29|.4678|0|29
C|AZI|20250711|14:19:17.034617|S|199|.4628|0|199
C|AZI|20250711|14:19:17.035472|S|1004|.4628|0|1004
C|AZI|20250711|14:19:17.035472|S|801|.4628|0|801
C|AZI|20250711|14:19:17.048378|S|300|.4628|0|300
C|AZI|20250711|14:19:17.152762|S|696|.4628|0|696
C|AZI|20250711|14:19:25.104694|S|934|.4564|0|934
C|AZI|20250711|14:19:25.105480|S|33|.4564|0|33
C|AZI|20250711|14:19:25.106246|S|233|.4564|0|233
C|AZI|20250711|14:19:25.106994|S|33|.4564|0|33
C|AZI|20250711|14:19:25.107741|S|62|.4564|0|62
C|AZI|20250711|14:19:56.170228|S|82|.4568|0|82
C|AZI|20250711|14:19:56.671860|S|200|.4568|0|200
C|AZI|20250711|14:19:56.679570|S|50|.4568|0|50
C|AZI|20250711|14:19:56.707163|S|12|.4568|0|12
C|AZI|20250711|14:19:56.725874|S|61|.4568|0|61
C|AZI|20250711|14:19:56.910762|S|500|.4568|0|500
C|AZI|20250711|14:19:57.735758|S|195|.4568|0|195
C|AZI|20250711|14:19:57.881801|S|90|.4568|0|90
C|AZI|20250711|14:21:15.564860|S|1000|.4836|0|1000
C|AZI|20250711|14:21:23.533699|S|50|.4831|0|50
C|AZI|20250711|14:21:24.315500|S|20|.4831|0|20
C|AZI|20250711|14:21:24.797434|S|930|.4831|0|930
C|AZI|20250711|14:21:24.801741|S|1000|.4831|0|1000
C|AZI|20250711|14:21:37.184814|S|1000|.4701|0|1000
C|AZI|20250711|14:24:32.908905|S|380|.55|0|380
C|AZI|20250711|14:24:44.560619|S|1000|.566|0|1000
C|AZI|20250711|14:24:44.589619|S|1000|.567|0|1000
C|AZI|20250711|14:24:46.994386|S|1000|.5699|0|1000
C|AZI|20250711|14:25:51.318654|S|1000|.5533|0|1000
C|AZI|20250711|14:26:14.074695|S|300|.54835|0|300
C|AZI|20250711|14:26:14.075327|S|100|.54835|0|100
C|AZI|20250711|14:26:14.088382|S|634|.5484|0|634
C|AZI|20250711|14:26:15.354644|S|300|.54835|0|300
C|AZI|20250711|14:26:15.355198|S|181|.54835|0|181
C|AZI|20250711|14:26:23.184309|S|100|.5464|0|100
C|AZI|20250711|14:26:23.198242|S|100|.5464|0|100
C|AZI|20250711|14:26:25.111473|S|100|.5464|0|100
C|AZI|20250711|14:26:28.530387|S|300|.54595|0|300
C|AZI|20250711|14:26:32.439286|S|1357|.54|0|1357
C|AZI|20250711|14:26:33.861742|S|300|.5323|0|300
C|AZI|20250711|14:26:34.899860|S|100|.52575|0|100
C|AZI|20250711|14:26:34.900431|S|300|.52575|0|300
C|AZI|20250711|14:26:36.310355|S|300|.50955|0|300
C|AZI|20250711|14:26:48.288906|S|100|.5013|0|100
C|AZI|20250711|14:26:48.583849|S|1000|.5082|0|1000
C|AZI|20250711|14:26:55.602721|S|1400|.4971|0|1400
C|AZI|20250711|14:27:19.281324|S|1|.5267|0|1
C|AZI|20250711|14:27:19.293269|S|549|.5267|0|549
C|AZI|20250711|14:27:34.657776|S|140|.5289|0|140
C|AZI|20250711|14:27:54.717348|S|1308|.5279|0|1308
C|AZI|20250711|14:27:54.746182|S|2|.5279|0|2
C|AZI|20250711|14:27:58.548902|S|50|.5244|0|50
C|AZI|20250711|14:27:59.387969|S|42|.5244|0|42
C|AZI|20250711|14:28:16.021232|S|600|.5002|0|600
C|AZI|20250711|14:28:16.021937|S|73|.5002|0|73
C|AZI|20250711|14:29:09.964095|S|500|.5178|0|500
C|AZI|20250711|14:29:49.069555|S|700|.5347|0|700
C|AZI|20250711|14:33:34.191231|E|202|.541|0|202
C|AZI|20250711|14:36:46.887078|E|100|.4797|0|100
C|AZI|20250711|14:36:47.583045|E|98|.4847|0|98
C|AZI|20250711|14:41:04.581298|E|9|.5006|0|9
C|AZI|20250711|14:41:13.609593|S|100|.49265|0|100
C|AZI|20250711|14:44:25.542458|E|592|.547|0|592
C|AZI|20250711|14:44:25.542458|E|500|.547|0|500
C|AZI|20250711|14:46:28.791311|E|129|.4854|0|129
C|AZI|20250711|15:01:10.084607|E|194|.4073|0|194
C|AZI|20250711|15:01:10.084607|E|500|.4073|0|500
C|AZI|20250711|15:01:10.128933|E|280|.4068|0|280
C|AZI|20250711|15:34:01.144862|E|1000|.3938|0|1000
C|AZI|20250711|15:34:01.456055|E|400|.3909|0|400
C|AZI|20250711|15:45:18.129896|S|1000|.375|0|1000
C|AZI|20250711|15:45:18.133136|S|1000|.375|0|1000
C|AZI|20250711|15:45:18.133136|S|1000|.375|0|1000
C|AZI|20250711|15:58:35.236491|S|20|.3778|0|20
C|AZN|20250711|09:33:00.139697|S|27|70.77|0|27
C|AZN|20250711|09:35:41.963439|S|1|70.8|0|1
C|AZN|20250711|09:37:10.098462|S|1|70.8|0|1
C|AZN|20250711|09:38:47.685789|S|2|70.89|0|2
C|AZN|20250711|10:05:49.467975|S|100|70.96|0|100
C|AZN|20250711|10:35:34.995389|S|10|70.64|0|10
C|AZN|20250711|11:08:41.249932|S|15|70.68|0|15
C|AZN|20250711|11:12:37.334283|S|100|70.67|0|100
C|AZN|20250711|11:15:42.675674|S|30|70.68|0|30
C|AZN|20250711|11:24:25.044651|S|6|70.7|0|6
C|AZN|20250711|11:28:47.705098|S|100|70.64|0|100
C|AZN|20250711|11:29:20.058834|S|100|70.59|0|100
C|AZN|20250711|11:34:27.142905|S|26|70.69|0|26
C|AZN|20250711|11:35:38.747478|S|74|70.72|0|74
C|AZN|20250711|11:40:12.389512|S|96|70.91|0|96
C|AZN|20250711|11:49:31.514104|S|4|70.87|0|4
C|AZN|20250711|11:49:32.781302|S|4|70.87|0|4
C|AZN|20250711|11:49:35.508749|S|28|70.87|0|28
C|AZN|20250711|11:49:47.237316|S|56|70.9|0|56
C|AZN|20250711|12:07:58.495571|S|100|70.74|0|100
C|AZN|20250711|13:03:50.342550|S|100|70.77|0|100
C|AZN|20250711|13:36:23.369329|S|4|70.91|0|4
C|AZN|20250711|13:36:36.462682|S|63|70.95|0|63
C|AZN|20250711|13:38:09.974192|S|100|70.94|0|100
C|AZN|20250711|13:54:55.589338|S|31|70.92|0|31
C|AZN|20250711|14:04:53.932393|S|20|70.97|0|20
C|AZN|20250711|14:40:42.468599|S|10|71.055|0|10
C|AZN|20250711|14:50:36.087799|S|100|71.09|0|100
C|AZN|20250711|15:00:40.054785|S|23|71.03|0|23
C|AZN|20250711|15:05:56.319918|S|100|71|0|100
C|AZN|20250711|15:17:07.378582|S|16|71.05|0|16
C|AZN|20250711|15:21:33.182584|S|26|71.05|0|26
C|AZN|20250711|15:29:59.815023|S|4|71.07|0|4
C|AZN|20250711|15:29:59.815023|S|3|71.07|0|3
C|AZN|20250711|15:29:59.815024|S|9|71.07|0|9
C|AZN|20250711|15:29:59.815024|S|6|71.07|0|6
C|AZN|20250711|15:41:37.030480|S|100|71.01|0|100
C|AZN|20250711|15:46:31.741564|S|16|71.09|0|16
C|AZN|20250711|15:49:42.425055|S|4|71.08|0|4
C|AZN|20250711|15:54:40.020482|S|100|71.09|0|100
C|AZN|20250711|15:55:27.139136|S|100|71.105|0|100
C|AZN|20250711|15:56:10.008735|S|100|71.1|0|100
C|AZN|20250711|15:56:31.664156|S|100|71.07|0|100
C|AZN|20250711|15:57:30.241246|S|1|71.05|0|1
C|AZN|20250711|15:57:30.241246|S|1|71.05|0|1
C|AZN|20250711|15:57:30.241246|S|1|71.05|0|1
C|AZN|20250711|15:57:59.214113|S|9|71.06|0|9
C|AZN|20250711|15:58:20.553972|S|1|71.075|0|1
C|AZN|20250711|15:58:26.779114|S|1|71.08|0|1
C|AZN|20250711|15:59:01.513258|S|75|71.09|0|75
C|AZN|20250711|15:59:01.513259|S|6|71.09|0|6
C|AZN|20250711|15:59:06.801944|S|100|71.1|0|100
C|AZN|20250711|15:59:19.196203|S|200|71.105|0|200
C|AZN|20250711|15:59:19.266702|S|100|71.1|0|100
C|AZN|20250711|15:59:19.266702|S|100|71.1|0|100
C|AZN|20250711|15:59:21.187815|S|100|71.1|0|100
C|AZN|20250711|15:59:26.534331|S|100|71.11|0|100
C|AZN|20250711|15:59:27.087038|S|100|71.11|0|100
C|AZN|20250711|15:59:30.807692|S|100|71.12|0|100
C|AZN|20250711|15:59:30.859370|S|100|71.12|0|100
C|AZN|20250711|15:59:30.859370|S|100|71.12|0|100
C|AZN|20250711|15:59:31.651487|S|100|71.12|0|100
C|AZN|20250711|15:59:31.651718|S|100|71.12|0|100
C|AZN|20250711|15:59:34.622699|S|100|71.13|0|100
C|AZN|20250711|15:59:34.622699|S|100|71.13|0|100
C|AZN|20250711|15:59:43.284017|S|100|71.12|0|100
C|AZN|20250711|15:59:43.284018|S|100|71.12|0|100
C|AZN|20250711|15:59:44.827608|S|100|71.13|0|100
C|AZN|20250711|15:59:44.827608|S|100|71.13|0|100
C|AZN|20250711|15:59:47.825298|S|100|71.12|0|100
C|AZN|20250711|15:59:47.959648|S|69|71.12|0|69
C|AZN|20250711|15:59:48.004022|S|31|71.12|0|31
C|AZN|20250711|15:59:50.001151|S|2|71.125|0|2
C|AZN|20250711|15:59:50.137308|S|1|71.13|0|1
C|AZN|20250711|15:59:50.228023|S|102|71.135|0|102
C|AZN|20250711|15:59:50.289961|S|100|71.12|0|100
C|AZN|20250711|15:59:50.289962|S|48|71.12|0|48
C|AZN|20250711|15:59:50.632709|S|70|71.12|0|70
C|AZN|20250711|15:59:50.641550|S|30|71.12|0|30
C|AZN|20250711|15:59:50.641550|S|92|71.12|0|92
C|AZN|20250711|15:59:50.896594|S|12|71.12|0|12
C|AZN|20250711|15:59:50.908759|S|88|71.12|0|88
C|AZN|20250711|15:59:50.908759|S|100|71.12|0|100
C|AZN|20250711|15:59:51.228377|S|100|71.12|0|100
C|AZN|20250711|15:59:51.228377|S|100|71.12|0|100
C|AZN|20250711|15:59:51.487353|S|100|71.12|0|100
C|AZN|20250711|15:59:51.487353|S|100|71.12|0|100
C|AZN|20250711|15:59:53.235595|S|100|71.14|0|100
C|AZN|20250711|15:59:53.235595|S|100|71.14|0|100
C|AZN|20250711|15:59:53.247359|S|7|71.13|0|7
C|AZN|20250711|15:59:53.314824|S|93|71.13|0|93
C|AZN|20250711|15:59:53.314824|S|46|71.13|0|46
C|AZN|20250711|15:59:53.985879|S|187|71.145|0|187
C|AZN|20250711|15:59:54.570958|S|8|71.14|0|8
C|AZN|20250711|15:59:55.001525|S|6|71.14|0|6
C|AZN|20250711|15:59:55.425346|S|100|71.13|0|100
C|AZN|20250711|15:59:55.800113|S|200|71.125|0|200
C|AZN|20250711|15:59:56.415824|S|8|71.14|0|8
C|AZN|20250711|15:59:56.830596|S|62|71.14|0|62
C|AZN|20250711|15:59:57.031447|S|38|71.14|0|38
C|AZN|20250711|15:59:57.031447|S|52|71.14|0|52
C|AZN|20250711|15:59:57.507424|S|100|71.13|0|100
C|AZN|20250711|15:59:57.575209|S|100|71.13|0|100
C|AZN|20250711|15:59:57.600665|S|100|71.13|0|100
C|AZN|20250711|15:59:57.715895|S|100|71.13|0|100
C|AZN|20250711|15:59:58.065993|S|100|71.13|0|100
C|AZO|20250711|09:55:02.460171|S|3|3708.61|0|3
C|AZO|20250711|10:02:47.695811|S|3|3703.55|0|3
C|AZO|20250711|10:04:40.130316|S|3|3719.79|0|3
C|AZO|20250711|10:24:56.213001|S|2|3731.94|0|2
C|AZO|20250711|11:24:32.311947|S|4|3707.87|0|4
C|AZO|20250711|12:15:58.482908|S|3|3688.68|0|3
C|AZO|20250711|12:18:18.081481|S|1|3690.23|0|1
C|AZO|20250711|12:21:59.892546|S|3|3687.88|0|3
C|AZO|20250711|12:21:59.892546|S|2|3687.71|0|2
C|AZO|20250711|12:21:59.892547|S|1|3688.23|0|1
C|AZO|20250711|12:21:59.892547|S|3|3688.56|0|3
C|AZO|20250711|12:21:59.892547|S|1|3688.75|0|1
C|AZO|20250711|12:21:59.892548|S|10|3688.95|0|10
C|AZO|20250711|12:21:59.892549|S|5|3689.19|0|5
C|AZO|20250711|12:21:59.892549|S|10|3689.23|0|10
C|AZO|20250711|12:21:59.892549|S|7|3689|0|7
C|AZO|20250711|13:29:05.497694|S|10|3710.48|0|10
C|AZO|20250711|15:05:01.898455|S|10|3730.28|0|10
C|AZO|20250711|15:31:46.829489|S|19|3721.4|0|19
C|AZO|20250711|15:31:46.849849|S|95|3721.19|0|95
C|AZO|20250711|15:34:21.058319|S|1|3720.91|0|1
C|AZO|20250711|15:37:36.101478|S|10|3716.87|0|10
C|AZO|20250711|15:55:39.262724|S|17|3710.54|0|17
C|AZTA|20250711|09:47:08.167621|S|57|33.73|0|57
C|AZTA|20250711|09:49:27.181034|S|51|33.78|0|51
C|AZTA|20250711|09:49:33.196277|S|55|33.78|0|55
C|AZTA|20250711|10:14:05.393941|S|51|33.48|0|51
C|AZTA|20250711|10:14:39.197000|S|2|33.53|0|2
C|AZTA|20250711|10:34:59.133276|S|100|33.73|0|100
C|AZTA|20250711|10:34:59.133276|S|100|33.72|0|100
C|AZTA|20250711|10:37:41.182244|S|96|33.56|0|96
C|AZTA|20250711|10:37:41.182245|S|104|33.57|0|104
C|AZTA|20250711|10:38:04.931925|S|26|33.59|0|26
C|AZTA|20250711|10:50:27.234535|S|10|33.46|0|10
C|AZTA|20250711|11:04:54.541367|S|1|33.41|0|1
C|AZTA|20250711|11:05:46.433285|S|25|33.43|0|25
C|AZTA|20250711|11:05:46.433324|S|13|33.42|0|13
C|AZTA|20250711|11:28:48.717334|S|100|33.46|0|100
C|AZTA|20250711|11:29:14.105922|S|56|33.43|0|56
C|AZTA|20250711|11:29:44.231209|S|5|33.45|0|5
C|AZTA|20250711|12:17:02.844689|S|3|33.51|0|3
C|AZTA|20250711|12:17:02.845852|S|25|33.51|0|25
C|AZTA|20250711|12:48:22.658591|S|21|33.51|0|21
C|AZTA|20250711|14:14:25.382160|S|1|33.66|0|1
C|AZTA|20250711|14:56:51.041578|S|100|33.75|0|100
C|AZTA|20250711|14:56:51.041587|S|20|33.75|0|20
C|AZTA|20250711|15:35:21.450848|S|22|33.59|0|22
C|AZTA|20250711|15:35:21.450848|S|66|33.59|0|66
C|AZTA|20250711|15:35:21.450926|S|14|33.59|0|14
C|AZTA|20250711|15:35:21.451015|S|7|33.59|0|7
C|AZTA|20250711|15:35:21.451201|S|69|33.59|0|69
C|AZTA|20250711|15:35:21.451201|S|41|33.59|0|41
C|AZTA|20250711|15:51:01.653018|S|100|33.56|0|100
C|AZTA|20250711|15:51:02.538373|S|40|33.56|0|40
C|AZTR|20250711|11:51:30.522590|S|139|.238|0|139
C|AZZ|20250711|09:44:36.320791|S|1|106.43|0|1
C|AZZ|20250711|09:46:56.481005|S|3|106.75|0|3
C|AZZ|20250711|09:47:23.163570|S|1|106.76|0|1
C|AZZ|20250711|09:47:23.163618|S|1|106.76|0|1
C|AZZ|20250711|12:30:21.307099|S|78|105.14|0|78
C|AZZ|20250711|12:30:21.307099|S|22|105.16|0|22
C|AZZ|20250711|12:34:14.120367|S|10|105.25|0|10
C|AZZ|20250711|13:15:15.399564|S|2|105.54|0|2
C|AZZ|20250711|13:15:15.399615|S|25|105.52|0|25
C|AZZ|20250711|13:15:30.160091|S|1|105.5|0|1
C|AZZ|20250711|13:19:38.351802|S|1|105.5|0|1
C|AZZ|20250711|13:19:38.351802|S|34|105.5|0|34
C|AZZ|20250711|13:33:55.423148|S|13|105.81|0|13
C|AZZ|20250711|14:24:39.707714|S|5|106.54|0|5
C|AZZ|20250711|14:24:39.707714|S|95|106.52|0|95
C|AZZ|20250711|15:59:25.512301|S|100|105.96|0|100
C|B|20250711|09:31:37.456265|S|100|21.18|0|100
C|B|20250711|09:32:48.403259|S|100|21.2|0|100
C|B|20250711|09:32:48.403270|S|100|21.2|0|100
C|B|20250711|09:32:48.770100|S|35|21.24|0|35
C|B|20250711|09:34:35.366218|S|100|21.33|0|100
C|B|20250711|09:34:41.440402|S|25|21.35|0|25
C|B|20250711|09:35:16.212946|S|100|21.35|0|100
C|B|20250711|09:40:04.332997|S|100|21.24|0|100
C|B|20250711|09:41:02.319861|S|100|21.18|0|100
C|B|20250711|09:42:10.581128|S|100|21.13|0|100
C|B|20250711|09:43:46.464166|S|100|21.13|0|100
C|B|20250711|09:43:47.767770|S|100|21.14|0|100
C|B|20250711|09:44:58.102902|S|100|21.13|0|100
C|B|20250711|09:47:51.683221|S|100|21.12|0|100
C|B|20250711|09:48:24.297144|S|100|21.12|0|100
C|B|20250711|09:48:24.297145|S|100|21.12|0|100
C|B|20250711|09:48:25.082093|S|100|21.1|0|100
C|B|20250711|09:51:42.160122|S|87|21.11|0|87
C|B|20250711|09:51:42.160643|S|13|21.11|0|13
C|B|20250711|09:54:45.717969|S|100|21.12|0|100
C|B|20250711|10:00:20.207032|S|100|21.1|0|100
C|B|20250711|10:01:07.344251|S|100|21.1|0|100
C|B|20250711|10:01:07.344252|S|100|21.1|0|100
C|B|20250711|10:01:23.369180|S|100|21.11|0|100
C|B|20250711|10:01:23.369247|S|100|21.11|0|100
C|B|20250711|10:03:46.259140|S|100|21.12|0|100
C|B|20250711|10:03:46.609698|S|100|21.12|0|100
C|B|20250711|10:04:02.354303|S|100|21.13|0|100
C|B|20250711|10:04:02.384784|S|100|21.13|0|100
C|B|20250711|10:04:40.014305|S|100|21.14|0|100
C|B|20250711|10:05:38.484423|S|100|21.14|0|100
C|B|20250711|10:05:38.484423|S|100|21.14|0|100
C|B|20250711|10:05:45.530353|S|100|21.17|0|100
C|B|20250711|10:08:26.146136|S|28|21.135|0|28
C|B|20250711|10:09:07.989760|S|100|21.12|0|100
C|B|20250711|10:09:08.018977|S|100|21.12|0|100
C|B|20250711|10:13:45.498813|S|100|21.11|0|100
C|B|20250711|10:13:45.498894|S|100|21.11|0|100
C|B|20250711|10:16:25.156208|S|6|21.13|0|6
C|B|20250711|10:17:18.233036|S|100|21.13|0|100
C|B|20250711|10:19:11.304996|S|100|21.1|0|100
C|B|20250711|10:19:11.304996|S|1|21.1|0|1
C|B|20250711|10:20:06.763235|S|100|21.08|0|100
C|B|20250711|10:20:13.452851|S|100|21.09|0|100
C|B|20250711|10:20:13.452851|S|100|21.09|0|100
C|B|20250711|10:20:13.452852|S|100|21.09|0|100
C|B|20250711|10:21:00.084555|S|100|21.09|0|100
C|B|20250711|10:21:38.308119|S|100|21.06|0|100
C|B|20250711|10:22:11.910505|S|100|21.07|0|100
C|B|20250711|10:22:11.910505|S|100|21.07|0|100
C|B|20250711|10:23:51.144442|S|100|21.08|0|100
C|B|20250711|10:23:51.144833|S|100|21.08|0|100
C|B|20250711|10:24:09.786301|S|100|21.09|0|100
C|B|20250711|10:27:51.344239|S|72|21.11|0|72
C|B|20250711|10:27:51.345037|S|28|21.11|0|28
C|B|20250711|10:27:51.345037|S|1|21.11|0|1
C|B|20250711|10:29:18.836507|S|21|21.11|0|21
C|B|20250711|10:29:18.836906|S|79|21.11|0|79
C|B|20250711|10:30:12.724242|S|100|21.11|0|100
C|B|20250711|10:30:12.724242|S|1|21.11|0|1
C|B|20250711|10:30:24.478051|S|100|21.11|0|100
C|B|20250711|10:30:52.609768|S|100|21.12|0|100
C|B|20250711|10:32:28.605555|S|100|21.14|0|100
C|B|20250711|10:33:20.012043|S|100|21.15|0|100
C|B|20250711|10:34:27.181468|S|3|21.15|0|3
C|B|20250711|10:35:16.639164|S|100|21.15|0|100
C|B|20250711|10:35:16.639164|S|100|21.15|0|100
C|B|20250711|10:35:16.639270|S|2|21.15|0|2
C|B|20250711|10:35:16.639270|S|100|21.15|0|100
C|B|20250711|10:35:16.639278|S|98|21.15|0|98
C|B|20250711|10:35:16.643700|S|100|21.16|0|100
C|B|20250711|10:35:16.643700|S|17|21.16|0|17
C|B|20250711|10:36:22.687932|S|100|21.16|0|100
C|B|20250711|10:36:43.229078|S|100|21.16|0|100
C|B|20250711|10:36:59.066171|S|100|21.17|0|100
C|B|20250711|10:38:23.050624|S|100|21.17|0|100
C|B|20250711|10:38:23.050624|S|60|21.17|0|60
C|B|20250711|10:41:44.336176|S|100|21.16|0|100
C|B|20250711|10:41:44.336176|S|100|21.16|0|100
C|B|20250711|10:44:42.451652|S|8|21.18|0|8
C|B|20250711|10:44:42.451899|S|15|21.18|0|15
C|B|20250711|10:44:42.451923|S|77|21.18|0|77
C|B|20250711|10:47:05.761912|S|32|21.17|0|32
C|B|20250711|10:47:05.762054|S|68|21.17|0|68
C|B|20250711|10:47:05.762054|S|32|21.17|0|32
C|B|20250711|10:47:05.978005|S|100|21.17|0|100
C|B|20250711|10:47:05.978005|S|68|21.17|0|68
C|B|20250711|10:47:05.978005|S|100|21.17|0|100
C|B|20250711|10:47:38.949782|S|100|21.18|0|100
C|B|20250711|10:47:38.949782|S|100|21.18|0|100
C|B|20250711|10:47:38.949904|S|100|21.18|0|100
C|B|20250711|10:47:55.019676|S|100|21.17|0|100
C|B|20250711|10:50:32.945887|S|100|21.21|0|100
C|B|20250711|10:51:18.556818|S|100|21.22|0|100
C|B|20250711|10:51:18.556818|S|100|21.22|0|100
C|B|20250711|10:51:18.556818|S|100|21.22|0|100
C|B|20250711|10:51:18.556819|S|100|21.22|0|100
C|B|20250711|10:52:13.374662|S|16|21.23|0|16
C|B|20250711|10:52:13.374662|S|84|21.23|0|84
C|B|20250711|10:52:13.377112|S|84|21.23|0|84
C|B|20250711|10:53:50.580828|S|100|21.21|0|100
C|B|20250711|10:54:37.125528|S|177|21.22|0|177
C|B|20250711|10:55:13.596282|S|100|21.22|0|100
C|B|20250711|10:55:28.115856|S|43|21.22|0|43
C|B|20250711|10:58:27.700198|S|100|21.2|0|100
C|B|20250711|10:58:27.700279|S|100|21.2|0|100
C|B|20250711|11:02:35.933908|S|10|21.17|0|10
C|B|20250711|11:03:47.598445|S|100|21.18|0|100
C|B|20250711|11:03:47.598445|S|100|21.18|0|100
C|B|20250711|11:06:42.052549|S|3|21.2|0|3
C|B|20250711|11:07:09.062589|S|3|21.2|0|3
C|B|20250711|11:07:09.062974|S|94|21.2|0|94
C|B|20250711|11:07:13.149000|S|100|21.2|0|100
C|B|20250711|11:08:09.181941|S|100|21.2|0|100
C|B|20250711|11:12:33.111149|S|100|21.215|0|100
C|B|20250711|11:14:39.305774|S|100|21.21|0|100
C|B|20250711|11:14:39.306246|S|100|21.21|0|100
C|B|20250711|11:17:27.193122|S|4|21.19|0|4
C|B|20250711|11:18:37.442223|S|80|21.21|0|80
C|B|20250711|11:18:37.442288|S|20|21.21|0|20
C|B|20250711|11:27:33.002566|S|4|21.21|0|4
C|B|20250711|11:27:33.002822|S|96|21.21|0|96
C|B|20250711|11:28:53.713063|S|3|21.22|0|3
C|B|20250711|11:28:53.713084|S|1|21.22|0|1
C|B|20250711|11:29:47.568708|S|72|21.22|0|72
C|B|20250711|11:29:47.569047|S|28|21.22|0|28
C|B|20250711|11:29:47.569047|S|200|21.22|0|200
C|B|20250711|11:29:47.569047|S|63|21.22|0|63
C|B|20250711|11:29:47.675136|S|100|21.22|0|100
C|B|20250711|11:32:52.905129|S|100|21.22|0|100
C|B|20250711|11:33:00.773491|S|100|21.23|0|100
C|B|20250711|11:33:04.563571|S|100|21.24|0|100
C|B|20250711|11:37:02.558309|S|100|21.21|0|100
C|B|20250711|11:37:21.964941|S|32|21.22|0|32
C|B|20250711|11:37:29.679850|S|1|21.22|0|1
C|B|20250711|11:37:33.969327|S|67|21.22|0|67
C|B|20250711|11:37:33.969328|S|100|21.22|0|100
C|B|20250711|11:41:21.759567|S|100|21.23|0|100
C|B|20250711|11:49:00.954681|S|100|21.18|0|100
C|B|20250711|11:49:00.954682|S|100|21.18|0|100
C|B|20250711|11:50:22.234268|S|100|21.18|0|100
C|B|20250711|11:50:22.234268|S|100|21.18|0|100
C|B|20250711|11:51:54.208668|S|100|21.16|0|100
C|B|20250711|11:51:54.229153|S|100|21.16|0|100
C|B|20250711|11:53:33.630365|S|100|21.15|0|100
C|B|20250711|11:53:33.648741|S|100|21.15|0|100
C|B|20250711|11:53:42.857142|S|100|21.15|0|100
C|B|20250711|12:00:40.431911|S|100|21.12|0|100
C|B|20250711|12:00:40.431911|S|100|21.12|0|100
C|B|20250711|12:01:11.917451|S|100|21.12|0|100
C|B|20250711|12:01:11.917451|S|100|21.12|0|100
C|B|20250711|12:01:11.936496|S|44|21.12|0|44
C|B|20250711|12:03:22.120794|S|85|21.11|0|85
C|B|20250711|12:03:22.121072|S|15|21.11|0|15
C|B|20250711|12:03:22.121072|S|100|21.11|0|100
C|B|20250711|12:04:55.658321|S|100|21.11|0|100
C|B|20250711|12:05:14.820919|S|100|21.11|0|100
C|B|20250711|12:05:43.658729|S|100|21.11|0|100
C|B|20250711|12:05:43.658729|S|100|21.11|0|100
C|B|20250711|12:05:59.199973|S|100|21.1|0|100
C|B|20250711|12:07:23.663485|S|96|21.1|0|96
C|B|20250711|12:14:55.427444|S|100|21.07|0|100
C|B|20250711|12:14:55.427444|S|100|21.07|0|100
C|B|20250711|12:14:55.427843|S|4|21.07|0|4
C|B|20250711|12:15:09.336263|S|100|21.07|0|100
C|B|20250711|12:18:10.490033|S|100|21.07|0|100
C|B|20250711|12:18:10.490033|S|100|21.07|0|100
C|B|20250711|12:18:10.509605|S|100|21.07|0|100
C|B|20250711|12:18:15.371790|S|100|21.07|0|100
C|B|20250711|12:19:01.182856|S|100|21.07|0|100
C|B|20250711|12:19:01.182921|S|100|21.07|0|100
C|B|20250711|12:22:13.677653|S|100|21.1|0|100
C|B|20250711|12:24:06.646248|S|15|21.095|0|15
C|B|20250711|12:24:35.566537|S|100|21.1|0|100
C|B|20250711|12:27:22.517364|S|100|21.11|0|100
C|B|20250711|12:39:44.464381|S|18|21.12|0|18
C|B|20250711|12:39:44.464388|S|100|21.12|0|100
C|B|20250711|12:45:20.001894|S|10|21.13|0|10
C|B|20250711|12:47:59.821193|S|200|21.12|0|200
C|B|20250711|12:47:59.821193|S|84|21.12|0|84
C|B|20250711|12:51:15.295145|S|100|21.13|0|100
C|B|20250711|12:51:30.270997|S|100|21.13|0|100
C|B|20250711|12:51:41.477701|S|100|21.13|0|100
C|B|20250711|12:54:01.872645|S|100|21.14|0|100
C|B|20250711|12:58:21.017793|S|20|21.16|0|20
C|B|20250711|12:58:28.563687|S|24|21.16|0|24
C|B|20250711|13:01:24.829401|S|100|21.15|0|100
C|B|20250711|13:02:07.443579|S|100|21.14|0|100
C|B|20250711|13:02:47.886206|S|22|21.14|0|22
C|B|20250711|13:02:47.896935|S|136|21.14|0|136
C|B|20250711|13:09:29.192688|S|100|21.12|0|100
C|B|20250711|13:09:29.192755|S|100|21.12|0|100
C|B|20250711|13:11:11.904638|S|100|21.12|0|100
C|B|20250711|13:13:12.367162|S|9|21.11|0|9
C|B|20250711|13:19:28.094242|S|100|21.12|0|100
C|B|20250711|13:19:28.094343|S|5|21.12|0|5
C|B|20250711|13:19:28.094710|S|95|21.12|0|95
C|B|20250711|13:20:13.183004|S|100|21.12|0|100
C|B|20250711|13:20:28.257876|S|100|21.12|0|100
C|B|20250711|13:20:28.257876|S|100|21.12|0|100
C|B|20250711|13:27:37.677241|S|100|21.12|0|100
C|B|20250711|13:29:00.011571|S|26|21.12|0|26
C|B|20250711|13:29:09.229976|S|74|21.12|0|74
C|B|20250711|13:29:44.486760|S|100|21.11|0|100
C|B|20250711|13:32:04.141057|S|10|21.13|0|10
C|B|20250711|13:32:04.141071|S|90|21.13|0|90
C|B|20250711|13:40:02.871257|S|100|21.13|0|100
C|B|20250711|13:43:59.902243|S|200|21.15|0|200
C|B|20250711|13:46:25.354429|S|100|21.16|0|100
C|B|20250711|13:46:25.354429|S|100|21.16|0|100
C|B|20250711|13:48:41.493034|S|100|21.185|0|100
C|B|20250711|13:50:59.332566|S|100|21.19|0|100
C|B|20250711|14:02:43.709365|S|100|21.24|0|100
C|B|20250711|14:09:21.547948|S|2|21.24|0|2
C|B|20250711|14:11:25.457952|S|100|21.24|0|100
C|B|20250711|14:12:45.890457|S|100|21.24|0|100
C|B|20250711|14:19:11.576170|S|100|21.25|0|100
C|B|20250711|14:19:11.576935|S|100|21.26|0|100
C|B|20250711|14:24:53.298313|S|100|21.27|0|100
C|B|20250711|14:24:53.298314|S|100|21.27|0|100
C|B|20250711|14:25:52.695504|S|2|21.27|0|2
C|B|20250711|14:27:04.910845|S|100|21.27|0|100
C|B|20250711|14:27:04.910845|S|100|21.27|0|100
C|B|20250711|14:27:04.910845|S|100|21.27|0|100
C|B|20250711|14:27:04.910861|S|37|21.27|0|37
C|B|20250711|14:29:28.377139|S|100|21.27|0|100
C|B|20250711|14:30:35.446141|S|100|21.27|0|100
C|B|20250711|14:30:35.446141|S|98|21.27|0|98
C|B|20250711|14:30:59.608787|S|100|21.28|0|100
C|B|20250711|14:30:59.608787|S|100|21.28|0|100
C|B|20250711|14:35:02.740636|S|1|21.27|0|1
C|B|20250711|14:35:02.740749|S|1|21.27|0|1
C|B|20250711|14:35:02.741542|S|52|21.27|0|52
C|B|20250711|14:37:32.009778|S|100|21.27|0|100
C|B|20250711|14:37:32.010575|S|27|21.27|0|27
C|B|20250711|14:39:06.155670|S|100|21.27|0|100
C|B|20250711|14:39:06.155670|S|100|21.27|0|100
C|B|20250711|14:45:38.142216|S|1|21.26|0|1
C|B|20250711|14:49:43.933018|S|100|21.27|0|100
C|B|20250711|14:49:43.933018|S|100|21.27|0|100
C|B|20250711|14:49:46.341141|S|100|21.27|0|100
C|B|20250711|14:49:50.570949|S|101|21.265|0|101
C|B|20250711|14:49:50.574033|S|101|21.265|0|101
C|B|20250711|14:49:50.588162|S|1|21.26|0|1
C|B|20250711|14:49:50.588162|S|100|21.26|0|100
C|B|20250711|14:49:56.804902|S|100|21.27|0|100
C|B|20250711|14:49:56.913026|S|100|21.27|0|100
C|B|20250711|14:50:01.155660|S|100|21.27|0|100
C|B|20250711|14:51:17.689434|S|100|21.265|0|100
C|B|20250711|14:51:19.093067|S|100|21.26|0|100
C|B|20250711|14:52:33.006608|S|100|21.27|0|100
C|B|20250711|14:52:33.006608|S|100|21.27|0|100
C|B|20250711|14:52:36.263641|S|3|21.27|0|3
C|B|20250711|14:58:07.615322|S|100|21.22|0|100
C|B|20250711|14:58:07.615322|S|100|21.22|0|100
C|B|20250711|14:58:07.615323|S|100|21.22|0|100
C|B|20250711|15:02:37.175394|S|100|21.23|0|100
C|B|20250711|15:02:37.175394|S|100|21.23|0|100
C|B|20250711|15:03:38.732575|S|100|21.23|0|100
C|B|20250711|15:05:50.552846|S|100|21.24|0|100
C|B|20250711|15:07:59.210658|S|100|21.24|0|100
C|B|20250711|15:07:59.210659|S|2|21.24|0|2
C|B|20250711|15:11:46.627095|S|100|21.24|0|100
C|B|20250711|15:12:48.181919|S|100|21.25|0|100
C|B|20250711|15:12:48.181919|S|100|21.25|0|100
C|B|20250711|15:14:34.907897|S|25|21.25|0|25
C|B|20250711|15:14:34.908478|S|75|21.25|0|75
C|B|20250711|15:22:34.243610|S|100|21.2|0|100
C|B|20250711|15:29:25.447610|S|25|21.21|0|25
C|B|20250711|15:29:37.445777|S|25|21.21|0|25
C|B|20250711|15:29:45.384321|S|100|21.21|0|100
C|B|20250711|15:31:32.022960|S|47|21.22|0|47
C|B|20250711|15:32:08.857734|S|100|21.23|0|100
C|B|20250711|15:34:22.908255|S|100|21.22|0|100
C|B|20250711|15:34:22.908255|S|100|21.22|0|100
C|B|20250711|15:34:22.908256|S|100|21.22|0|100
C|B|20250711|15:34:22.934852|S|100|21.22|0|100
C|B|20250711|15:34:22.934852|S|100|21.22|0|100
C|B|20250711|15:37:18.064389|E|2|21.21|0|2
C|B|20250711|15:37:35.174023|S|100|21.22|0|100
C|B|20250711|15:37:35.174023|S|100|21.22|0|100
C|B|20250711|15:38:00.692035|S|100|21.23|0|100
C|B|20250711|15:38:08.085204|S|100|21.23|0|100
C|B|20250711|15:38:08.092838|S|70|21.24|0|70
C|B|20250711|15:38:08.092857|S|30|21.24|0|30
C|B|20250711|15:40:33.872134|S|12|21.21|0|12
C|B|20250711|15:41:15.106999|S|100|21.21|0|100
C|B|20250711|15:41:43.148085|S|100|21.21|0|100
C|B|20250711|15:41:44.639533|S|100|21.21|0|100
C|B|20250711|15:41:53.423045|S|44|21.21|0|44
C|B|20250711|15:41:53.423046|S|56|21.21|0|56
C|B|20250711|15:42:55.704778|S|92|21.22|0|92
C|B|20250711|15:42:55.704855|S|8|21.22|0|8
C|B|20250711|15:42:55.704855|S|100|21.22|0|100
C|B|20250711|15:42:55.726049|S|100|21.22|0|100
C|B|20250711|15:42:55.755116|S|100|21.22|0|100
C|B|20250711|15:43:02.894884|S|100|21.22|0|100
C|B|20250711|15:43:02.895059|S|100|21.22|0|100
C|B|20250711|15:44:48.802007|S|200|21.22|0|200
C|B|20250711|15:44:48.802323|S|300|21.22|0|300
C|B|20250711|15:44:48.802420|S|100|21.22|0|100
C|B|20250711|15:44:48.804797|S|200|21.22|0|200
C|B|20250711|15:44:48.804886|S|100|21.22|0|100
C|B|20250711|15:44:48.806650|S|400|21.22|0|400
C|B|20250711|15:44:48.806650|S|100|21.22|0|100
C|B|20250711|15:47:14.727321|S|100|21.21|0|100
C|B|20250711|15:47:14.727418|S|100|21.21|0|100
C|B|20250711|15:47:21.926089|S|100|21.2|0|100
C|B|20250711|15:47:42.057842|S|100|21.21|0|100
C|B|20250711|15:47:42.057842|S|100|21.21|0|100
C|B|20250711|15:47:42.057938|S|100|21.21|0|100
C|B|20250711|15:47:42.057938|S|100|21.21|0|100
C|B|20250711|15:48:16.073743|S|100|21.21|0|100
C|B|20250711|15:48:16.073915|S|41|21.21|0|41
C|B|20250711|15:49:30.451235|S|500|21.205|0|500
C|B|20250711|15:49:30.458012|S|500|21.205|0|500
C|B|20250711|15:49:38.051513|S|2|21.21|0|2
C|B|20250711|15:49:38.055208|S|98|21.21|0|98
C|B|20250711|15:50:00.434127|S|300|21.2|0|300
C|B|20250711|15:51:22.902974|S|100|21.2|0|100
C|B|20250711|15:51:22.902974|S|100|21.2|0|100
C|B|20250711|15:51:22.902974|S|100|21.2|0|100
C|B|20250711|15:54:13.464347|S|40|21.19|0|40
C|B|20250711|15:54:13.464359|S|40|21.19|0|40
C|B|20250711|15:54:13.472642|S|20|21.19|0|20
C|B|20250711|15:54:13.472642|S|100|21.19|0|100
C|B|20250711|15:54:29.913137|S|100|21.2|0|100
C|B|20250711|15:55:08.120352|S|24|21.2|0|24
C|B|20250711|15:55:10.173842|S|76|21.2|0|76
C|B|20250711|15:55:10.173842|S|100|21.2|0|100
C|B|20250711|15:55:12.025632|S|32|21.21|0|32
C|B|20250711|15:55:12.025645|S|32|21.21|0|32
C|B|20250711|15:55:12.025980|S|25|21.21|0|25
C|B|20250711|15:55:12.026330|S|11|21.21|0|11
C|B|20250711|15:56:38.493166|S|100|21.2|0|100
C|B|20250711|15:57:36.737033|S|200|21.19|0|200
C|B|20250711|15:57:44.893443|S|2|21.2|0|2
C|B|20250711|15:57:51.901813|S|98|21.2|0|98
C|B|20250711|15:57:51.901813|S|100|21.2|0|100
C|B|20250711|15:57:51.901814|S|100|21.2|0|100
C|B|20250711|15:57:51.901814|S|100|21.2|0|100
C|B|20250711|15:57:51.901814|S|100|21.2|0|100
C|B|20250711|15:57:55.867443|E|100|21.2|0|100
C|B|20250711|15:58:09.055510|S|100|21.21|0|100
C|B|20250711|15:58:09.071023|S|100|21.21|0|100
C|B|20250711|15:58:13.711304|S|100|21.21|0|100
C|B|20250711|15:58:14.853315|S|100|21.21|0|100
C|B|20250711|15:58:15.841714|S|100|21.21|0|100
C|B|20250711|15:58:42.462881|S|4|21.21|0|4
C|B|20250711|15:58:42.531749|S|96|21.21|0|96
C|B|20250711|15:58:42.531750|S|36|21.21|0|36
C|B|20250711|15:58:42.531899|S|100|21.21|0|100
C|B|20250711|15:58:42.531899|S|64|21.21|0|64
C|B|20250711|15:58:42.531899|S|100|21.21|0|100
C|B|20250711|15:58:42.531899|S|100|21.21|0|100
C|B|20250711|15:58:43.779191|S|3|21.21|0|3
C|B|20250711|15:58:44.242165|S|97|21.21|0|97
C|B|20250711|15:58:44.242166|S|100|21.21|0|100
C|B|20250711|15:58:44.242166|S|100|21.21|0|100
C|B|20250711|15:58:45.244591|S|100|21.21|0|100
C|B|20250711|15:58:45.245003|S|100|21.21|0|100
C|B|20250711|15:58:45.264422|S|100|21.21|0|100
C|B|20250711|15:58:50.523081|S|100|21.22|0|100
C|B|20250711|15:58:50.523082|S|200|21.22|0|200
C|B|20250711|15:58:51.317549|S|4|21.22|0|4
C|B|20250711|15:58:54.361850|S|4|21.22|0|4
C|B|20250711|15:58:55.014534|S|4|21.22|0|4
C|B|20250711|15:58:55.638790|S|4|21.22|0|4
C|B|20250711|15:58:56.297739|S|4|21.22|0|4
C|B|20250711|15:58:57.058717|S|4|21.22|0|4
C|B|20250711|15:58:57.671851|S|4|21.22|0|4
C|B|20250711|15:58:58.272996|S|3|21.22|0|3
C|B|20250711|15:58:58.871509|S|4|21.22|0|4
C|B|20250711|15:59:10.461227|S|65|21.22|0|65
C|B|20250711|15:59:10.461228|S|25|21.22|0|25
C|B|20250711|15:59:12.670711|S|75|21.22|0|75
C|B|20250711|15:59:12.670712|S|100|21.22|0|100
C|B|20250711|15:59:12.670712|S|25|21.22|0|25
C|B|20250711|15:59:14.448139|S|32|21.215|0|32
C|B|20250711|15:59:14.528129|S|5|21.215|0|5
C|B|20250711|15:59:14.810520|S|100|21.215|0|100
C|B|20250711|15:59:17.202907|S|1|21.215|0|1
C|B|20250711|15:59:20.604145|S|8|21.215|0|8
C|B|20250711|15:59:23.620888|S|75|21.22|0|75
C|B|20250711|15:59:36.317207|S|100|21.225|0|100
C|B|20250711|15:59:41.244749|S|3|21.23|0|3
C|B|20250711|15:59:41.413495|S|2|21.23|0|2
C|B|20250711|15:59:41.801403|S|5|21.23|0|5
C|B|20250711|15:59:43.080082|S|100|21.23|0|100
C|B|20250711|15:59:44.754183|S|100|21.225|0|100
C|B|20250711|15:59:46.285480|S|1100|21.22|0|1100
C|B|20250711|15:59:49.105363|S|100|21.225|0|100
C|B|20250711|15:59:49.155892|S|100|21.225|0|100
C|B|20250711|15:59:50.034192|S|90|21.225|0|90
C|B|20250711|15:59:50.034200|S|5|21.225|0|5
C|B|20250711|15:59:50.732010|S|27|21.225|0|27
C|B|20250711|15:59:50.834507|S|52|21.225|0|52
C|B|20250711|15:59:50.949397|S|1|21.225|0|1
C|B|20250711|15:59:51.911650|S|1|21.225|0|1
C|B|20250711|15:59:52.604153|S|1|21.225|0|1
C|B|20250711|15:59:52.698834|S|33|21.225|0|33
C|B|20250711|15:59:52.755946|S|1|21.225|0|1
C|B|20250711|15:59:52.756446|S|1|21.225|0|1
C|B|20250711|15:59:52.836781|S|6|21.225|0|6
C|B|20250711|15:59:54.135008|S|8|21.225|0|8
C|B|20250711|15:59:55.249646|S|4|21.225|0|4
C|B|20250711|15:59:55.412809|S|90|21.225|0|90
C|B|20250711|15:59:55.851629|S|25|21.225|0|25
C|B|20250711|15:59:56.175618|S|44|21.225|0|44
C|B|20250711|15:59:56.426159|S|27|21.225|0|27
C|B|20250711|15:59:56.465941|S|3|21.225|0|3
C|BA|20250711|09:30:00.373410|S|5|225.425|0|5
C|BA|20250711|09:30:00.373467|S|5|225.425|0|5
C|BA|20250711|09:32:37.809537|S|92|226.73|0|92
C|BA|20250711|09:32:40.240008|S|5|226.79|0|5
C|BA|20250711|09:32:40.241100|S|5|226.79|0|5
C|BA|20250711|09:34:08.226227|S|100|227.14|0|100
C|BA|20250711|09:34:08.226959|S|100|227.09|0|100
C|BA|20250711|09:36:02.042551|S|10|226.94|0|10
C|BA|20250711|09:37:12.603382|S|100|226.75|0|100
C|BA|20250711|09:38:19.505155|S|10|227.24|0|10
C|BA|20250711|09:38:19.505155|S|2|227.25|0|2
C|BA|20250711|09:38:19.505156|S|10|227.25|0|10
C|BA|20250711|09:41:53.291102|S|100|227.19|0|100
C|BA|20250711|09:42:25.067755|S|3|228.05|0|3
C|BA|20250711|09:42:25.067755|S|10|228.03|0|10
C|BA|20250711|09:42:25.067755|S|10|228.03|0|10
C|BA|20250711|09:42:46.599877|S|5|227.91|0|5
C|BA|20250711|09:42:49.499547|S|5|227.85|0|5
C|BA|20250711|09:42:49.789948|S|10|227.91|0|10
C|BA|20250711|09:42:51.968441|S|10|227.82|0|10
C|BA|20250711|09:43:15.780273|S|5|227.71|0|5
C|BA|20250711|09:43:15.780273|S|5|227.71|0|5
C|BA|20250711|09:43:15.780273|S|10|227.71|0|10
C|BA|20250711|09:44:52.924345|S|28|227.4|0|28
C|BA|20250711|09:49:28.223258|S|85|227|0|85
C|BA|20250711|09:56:56.940162|S|66|228.08|0|66
C|BA|20250711|09:56:56.940252|S|20|228.07|0|20
C|BA|20250711|09:56:56.940263|S|80|228.07|0|80
C|BA|20250711|10:02:37.994749|S|8|228.17|0|8
C|BA|20250711|10:02:53.758056|S|5|228.09|0|5
C|BA|20250711|10:10:37.627472|S|50|227.37|0|50
C|BA|20250711|10:11:12.225652|S|55|227.32|0|55
C|BA|20250711|10:20:31.744313|S|100|226.7|0|100
C|BA|20250711|10:21:58.081772|S|100|226.86|0|100
C|BA|20250711|10:26:30.720503|S|100|227.83|0|100
C|BA|20250711|10:32:58.170113|S|5|227.84|0|5
C|BA|20250711|10:37:41.649803|S|100|228.45|0|100
C|BA|20250711|10:47:41.078826|S|8|227.84|0|8
C|BA|20250711|10:48:46.379514|S|25|227.65|0|25
C|BA|20250711|10:48:46.379514|S|75|227.65|0|75
C|BA|20250711|10:55:01.760176|S|2|228.01|0|2
C|BA|20250711|10:58:40.992720|S|2|227.9|0|2
C|BA|20250711|10:59:45.336142|S|77|227.74|0|77
C|BA|20250711|11:02:13.797039|S|55|228.08|0|55
C|BA|20250711|11:11:04.893832|S|100|228.72|0|100
C|BA|20250711|11:11:05.900600|S|100|228.71|0|100
C|BA|20250711|11:18:02.814799|S|100|227.77|0|100
C|BA|20250711|11:18:02.814800|S|2|227.79|0|2
C|BA|20250711|11:19:19.199893|S|4|227.99|0|4
C|BA|20250711|11:20:54.517921|S|2|228.37|0|2
C|BA|20250711|11:20:57.123791|S|1|228.37|0|1
C|BA|20250711|11:20:57.123932|S|1|228.37|0|1
C|BA|20250711|11:21:32.383854|S|2|228.43|0|2
C|BA|20250711|11:22:28.133209|S|100|228.45|0|100
C|BA|20250711|11:22:28.133209|S|4|228.44|0|4
C|BA|20250711|11:25:03.668176|S|18|228.08|0|18
C|BA|20250711|11:29:07.087523|S|25|228.01|0|25
C|BA|20250711|11:29:07.087550|S|75|228.01|0|75
C|BA|20250711|11:29:55.240328|S|27|227.72|0|27
C|BA|20250711|11:30:16.509816|S|100|227.705|0|100
C|BA|20250711|11:35:12.924331|S|3|227.76|0|3
C|BA|20250711|11:35:56.923524|S|100|227.72|0|100
C|BA|20250711|11:39:08.303697|S|70|228.05|0|70
C|BA|20250711|11:41:35.342562|S|79|227.82|0|79
C|BA|20250711|11:42:30.231403|S|78|227.95|0|78
C|BA|20250711|11:42:30.231479|S|2|227.95|0|2
C|BA|20250711|11:42:30.231485|S|5|227.95|0|5
C|BA|20250711|11:42:30.231507|S|1|227.95|0|1
C|BA|20250711|11:42:30.231508|S|64|227.94|0|64
C|BA|20250711|11:42:30.231508|S|14|227.95|0|14
C|BA|20250711|11:42:30.231552|S|2|227.94|0|2
C|BA|20250711|11:42:30.231559|S|5|227.94|0|5
C|BA|20250711|11:42:38.323935|S|2|227.96|0|2
C|BA|20250711|11:42:38.323935|S|5|227.95|0|5
C|BA|20250711|11:42:38.323953|S|7|227.95|0|7
C|BA|20250711|11:42:38.323954|S|7|227.95|0|7
C|BA|20250711|11:42:38.323982|S|81|227.95|0|81
C|BA|20250711|11:42:38.323982|S|7|227.94|0|7
C|BA|20250711|11:43:44.962308|S|100|227.62|0|100
C|BA|20250711|11:44:21.414136|S|1|227.41|0|1
C|BA|20250711|11:45:59.880061|S|79|227.4|0|79
C|BA|20250711|11:50:06.184017|S|100|227.43|0|100
C|BA|20250711|11:52:22.760968|S|83|227.19|0|83
C|BA|20250711|11:57:47.062257|S|100|226.67|0|100
C|BA|20250711|12:07:45.736035|S|100|226.75|0|100
C|BA|20250711|12:09:49.396794|S|100|226.5|0|100
C|BA|20250711|12:25:50.101684|S|25|227.25|0|25
C|BA|20250711|12:30:51.739221|S|10|227.07|0|10
C|BA|20250711|12:32:41.613848|S|5|226.77|0|5
C|BA|20250711|12:34:21.513210|S|100|226.795|0|100
C|BA|20250711|12:34:21.517324|S|76|226.81|0|76
C|BA|20250711|12:34:21.517324|S|24|226.82|0|24
C|BA|20250711|12:34:40.495504|S|100|226.93|0|100
C|BA|20250711|12:35:01.939800|S|100|226.975|0|100
C|BA|20250711|12:54:56.646970|S|100|226.94|0|100
C|BA|20250711|12:55:23.572937|S|2|226.99|0|2
C|BA|20250711|13:02:32.773896|S|80|226.96|0|80
C|BA|20250711|13:02:32.773896|S|20|226.96|0|20
C|BA|20250711|13:02:53.632537|S|1|227.01|0|1
C|BA|20250711|13:02:59.801827|S|1|227.035|0|1
C|BA|20250711|13:03:09.207133|S|100|227.07|0|100
C|BA|20250711|13:04:12.443854|S|2|227.19|0|2
C|BA|20250711|13:04:15.426122|S|100|227.18|0|100
C|BA|20250711|13:04:58.722552|S|5|227.16|0|5
C|BA|20250711|13:04:58.722552|S|5|227.16|0|5
C|BA|20250711|13:04:58.722552|S|5|227.16|0|5
C|BA|20250711|13:04:58.722552|S|5|227.16|0|5
C|BA|20250711|13:08:24.516264|S|16|227.12|0|16
C|BA|20250711|13:08:24.516264|S|2|227.12|0|2
C|BA|20250711|13:08:24.516264|S|30|227.12|0|30
C|BA|20250711|13:08:34.122865|S|40|227.11|0|40
C|BA|20250711|13:08:34.122935|S|14|227.11|0|14
C|BA|20250711|13:10:54.974573|S|100|227.02|0|100
C|BA|20250711|13:16:29.061665|S|100|227.7|0|100
C|BA|20250711|13:16:29.061665|S|6|227.705|0|6
C|BA|20250711|13:17:34.578061|S|100|227.655|0|100
C|BA|20250711|13:32:36.215135|S|1|228.13|0|1
C|BA|20250711|13:33:45.240131|S|14|228.07|0|14
C|BA|20250711|13:33:45.240131|S|11|228.07|0|11
C|BA|20250711|13:37:52.784664|S|3|227.77|0|3
C|BA|20250711|13:41:27.892628|S|3|227.53|0|3
C|BA|20250711|13:43:40.752441|S|3|227.34|0|3
C|BA|20250711|13:43:56.733902|S|81|227.24|0|81
C|BA|20250711|13:48:49.107422|S|100|227.43|0|100
C|BA|20250711|13:48:49.107504|S|100|227.41|0|100
C|BA|20250711|13:52:47.613634|S|100|227.41|0|100
C|BA|20250711|13:52:48.431666|S|1|227.38|0|1
C|BA|20250711|13:54:01.223378|S|100|227.425|0|100
C|BA|20250711|13:54:01.223446|S|100|227.425|0|100
C|BA|20250711|13:55:58.205472|S|100|227.54|0|100
C|BA|20250711|14:01:59.506050|S|76|227.55|0|76
C|BA|20250711|14:07:15.433702|S|100|227.64|0|100
C|BA|20250711|14:16:02.655952|S|97|227.64|0|97
C|BA|20250711|14:16:02.655952|S|3|227.63|0|3
C|BA|20250711|14:16:27.412313|S|100|227.6|0|100
C|BA|20250711|14:21:43.842301|S|100|227.47|0|100
C|BA|20250711|14:25:23.461573|S|10|227.49|0|10
C|BA|20250711|14:25:27.428274|S|10|227.47|0|10
C|BA|20250711|14:25:46.965909|S|10|227.47|0|10
C|BA|20250711|14:49:59.169888|S|75|227.36|0|75
C|BA|20250711|14:59:10.649974|S|2|227.53|0|2
C|BA|20250711|15:04:06.596166|S|71|226.8|0|71
C|BA|20250711|15:05:31.041617|S|85|226.77|0|85
C|BA|20250711|15:05:31.599383|S|79|226.77|0|79
C|BA|20250711|15:06:00.488625|S|77|226.69|0|77
C|BA|20250711|15:06:44.048731|S|15|226.54|0|15
C|BA|20250711|15:06:44.048731|S|15|226.53|0|15
C|BA|20250711|15:06:44.048731|S|70|226.53|0|70
C|BA|20250711|15:09:02.356574|S|100|226.86|0|100
C|BA|20250711|15:15:37.005590|S|100|227.17|0|100
C|BA|20250711|15:24:34.725868|S|100|226.74|0|100
C|BA|20250711|15:26:51.865601|S|23|226.63|0|23
C|BA|20250711|15:28:17.709321|S|100|226.7|0|100
C|BA|20250711|15:29:05.295039|S|5|226.69|0|5
C|BA|20250711|15:31:18.605731|S|100|226.65|0|100
C|BA|20250711|15:31:57.242396|S|100|226.64|0|100
C|BA|20250711|15:33:06.326097|S|6|226.775|0|6
C|BA|20250711|15:34:51.279726|S|49|226.75|0|49
C|BA|20250711|15:34:51.279726|S|100|226.74|0|100
C|BA|20250711|15:37:06.995325|S|6|226.64|0|6
C|BA|20250711|15:42:53.553774|S|100|226.375|0|100
C|BA|20250711|15:52:01.076710|S|100|226.26|0|100
C|BA|20250711|15:55:08.539929|S|100|226.32|0|100
C|BA|20250711|15:56:05.099441|S|2|226.37|0|2
C|BA|20250711|15:56:56.894793|S|100|226.38|0|100
C|BA|20250711|15:56:56.895075|S|100|226.42|0|100
C|BA|20250711|15:56:56.895112|S|100|226.41|0|100
C|BA|20250711|15:56:56.895115|S|50|226.42|0|50
C|BA|20250711|15:56:56.895293|S|3|226.43|0|3
C|BA|20250711|15:56:56.895294|S|3|226.43|0|3
C|BA|20250711|15:56:56.895312|S|3|226.43|0|3
C|BA|20250711|15:56:56.895739|S|10|226.43|0|10
C|BA|20250711|15:56:56.895758|S|10|226.43|0|10
C|BA|20250711|15:56:56.903478|S|25|226.51|0|25
C|BA|20250711|15:58:49.062970|S|100|226.55|0|100
C|BA|20250711|15:59:22.149976|S|100|226.75|0|100
C|BA|20250711|15:59:40.847563|S|10|226.75|0|10
C|BA|20250711|15:59:40.847602|S|8|226.75|0|8
C|BA|20250711|15:59:40.847702|S|10|226.75|0|10
C|BA|20250711|15:59:48.789878|S|25|226.75|0|25
C|BA|20250711|15:59:48.789894|S|75|226.75|0|75
C|BA|20250711|15:59:53.033486|S|10|226.73|0|10
C|BAB|20250711|10:37:24.254376|S|100|26.34|0|100
C|BAB|20250711|14:36:34.537640|S|100|26.3|0|100
C|BABA|20250711|09:30:04.254802|S|100|106.84|0|100
C|BABA|20250711|09:31:50.540300|S|3|106.96|0|3
C|BABA|20250711|09:31:50.540415|S|1|106.96|0|1
C|BABA|20250711|09:31:50.540471|S|1|106.96|0|1
C|BABA|20250711|09:31:50.540478|S|1|106.96|0|1
C|BABA|20250711|09:31:50.563285|S|100|106.97|0|100
C|BABA|20250711|09:31:50.563295|S|100|106.97|0|100
C|BABA|20250711|09:31:50.579525|S|2|107.01|0|2
C|BABA|20250711|09:31:51.359445|S|100|107.165|0|100
C|BABA|20250711|09:33:20.442500|S|22|107.1|0|22
C|BABA|20250711|09:33:26.856609|S|22|107.06|0|22
C|BABA|20250711|09:33:26.856635|S|8|107.06|0|8
C|BABA|20250711|09:33:30.839932|S|100|106.935|0|100
C|BABA|20250711|09:33:30.852085|S|100|106.935|0|100
C|BABA|20250711|09:34:44.072975|S|172|106.85|0|172
C|BABA|20250711|09:36:02.851123|S|100|106.935|0|100
C|BABA|20250711|09:36:33.330281|S|2|106.91|0|2
C|BABA|20250711|09:38:33.524787|S|100|106.82|0|100
C|BABA|20250711|09:43:56.575484|S|10|106.85|0|10
C|BABA|20250711|09:43:56.579234|S|100|106.855|0|100
C|BABA|20250711|09:43:56.579249|S|90|106.855|0|90
C|BABA|20250711|09:43:57.591143|S|100|106.855|0|100
C|BABA|20250711|09:43:57.591206|S|100|106.855|0|100
C|BABA|20250711|09:44:30.873564|S|100|106.87|0|100
C|BABA|20250711|09:45:36.588105|S|5|106.745|0|5
C|BABA|20250711|09:48:02.806779|S|10|106.45|0|10
C|BABA|20250711|09:51:59.376163|S|100|106.625|0|100
C|BABA|20250711|10:02:26.197496|S|10|106.57|0|10
C|BABA|20250711|10:08:00.957189|S|49|106.61|0|49
C|BABA|20250711|10:08:00.957249|S|100|106.61|0|100
C|BABA|20250711|10:08:00.957323|S|51|106.61|0|51
C|BABA|20250711|10:10:13.126323|S|100|106.68|0|100
C|BABA|20250711|10:10:41.214691|S|100|106.65|0|100
C|BABA|20250711|10:17:08.082518|S|100|106.81|0|100
C|BABA|20250711|10:39:13.951964|S|100|107.065|0|100
C|BABA|20250711|10:51:31.982694|S|100|106.91|0|100
C|BABA|20250711|10:52:56.230970|S|1|106.84|0|1
C|BABA|20250711|10:55:52.384062|S|6|106.825|0|6
C|BABA|20250711|10:57:15.093473|S|100|106.815|0|100
C|BABA|20250711|11:28:56.076303|S|150|106.92|0|150
C|BABA|20250711|11:36:59.330473|S|100|106.74|0|100
C|BABA|20250711|11:41:16.219672|S|9|106.7|0|9
C|BABA|20250711|12:04:35.331136|S|110|106.45|0|110
C|BABA|20250711|12:19:27.435101|S|1|106.35|0|1
C|BABA|20250711|12:31:05.638448|S|100|106.43|0|100
C|BABA|20250711|12:36:04.452756|S|100|106.55|0|100
C|BABA|20250711|12:59:51.465398|S|53|106.68|0|53
C|BABA|20250711|13:06:18.585440|S|100|106.72|0|100
C|BABA|20250711|13:13:13.381038|S|7|106.75|0|7
C|BABA|20250711|13:14:05.620566|S|100|106.74|0|100
C|BABA|20250711|13:25:04.959382|S|1|106.82|0|1
C|BABA|20250711|13:25:05.027504|S|6|106.82|0|6
C|BABA|20250711|13:25:06.183191|S|11|106.82|0|11
C|BABA|20250711|13:25:30.271047|S|1|106.79|0|1
C|BABA|20250711|13:27:38.787890|S|100|106.82|0|100
C|BABA|20250711|13:40:44.027970|S|1|106.78|0|1
C|BABA|20250711|13:40:50.206468|S|14|106.75|0|14
C|BABA|20250711|13:43:51.081595|S|1|106.72|0|1
C|BABA|20250711|13:57:23.975991|S|120|106.71|0|120
C|BABA|20250711|13:57:30.810269|S|120|106.71|0|120
C|BABA|20250711|14:44:20.644783|S|120|106.55|0|120
C|BABA|20250711|14:49:59.557970|S|1|106.57|0|1
C|BABA|20250711|14:50:10.917644|S|1|106.59|0|1
C|BABA|20250711|14:50:26.871982|S|1|106.6|0|1
C|BABA|20250711|15:03:01.098493|S|23|106.645|0|23
C|BABA|20250711|15:16:18.766168|S|12|106.77|0|12
C|BABA|20250711|15:39:32.537831|S|74|106.805|0|74
C|BABA|20250711|15:44:14.366152|S|180|106.72|0|180
C|BABA|20250711|15:45:09.227403|S|1|106.71|0|1
C|BABA|20250711|15:45:24.071395|S|5|106.74|0|5
C|BABA|20250711|15:47:52.002038|S|100|106.625|0|100
C|BABA|20250711|15:50:11.572928|S|100|106.77|0|100
C|BABA|20250711|15:55:09.285500|S|100|106.7|0|100
C|BABA|20250711|15:55:09.285513|S|90|106.7|0|90
C|BABA|20250711|15:56:19.967083|S|100|106.68|0|100
C|BABA|20250711|15:56:19.967149|S|100|106.68|0|100
C|BABA|20250711|15:56:19.967364|S|90|106.68|0|90
C|BABA|20250711|15:58:58.781860|S|100|106.735|0|100
C|BABA|20250711|15:59:32.534807|S|100|106.715|0|100
C|BABA|20250711|15:59:32.534987|S|73|106.715|0|73
C|BABA|20250711|15:59:49.322500|S|10|106.69|0|10
C|BABO|20250711|13:02:20.596944|S|51|14.42|0|51
C|BABX|20250711|09:47:33.361102|S|1|21.75|0|1
C|BABX|20250711|10:05:44.592244|S|1|21.84|0|1
C|BABX|20250711|10:05:59.882611|S|100|21.87|0|100
C|BABX|20250711|10:13:10.513819|S|100|21.93|0|100
C|BABX|20250711|11:10:41.559286|S|100|21.9|0|100
C|BABX|20250711|11:10:41.559287|S|50|21.9|0|50
C|BABX|20250711|15:40:21.403589|S|1|21.89|0|1
C|BAC|20250711|09:30:00.975998|S|230|46.595|0|230
C|BAC|20250711|09:30:01.649788|S|114|46.615|0|114
C|BAC|20250711|09:30:01.651866|S|100|46.615|0|100
C|BAC|20250711|09:30:03.827742|S|20|46.625|0|20
C|BAC|20250711|09:30:08.116289|S|200|46.61|0|200
C|BAC|20250711|09:30:10.156934|S|300|46.615|0|300
C|BAC|20250711|09:31:17.847899|S|61|46.505|0|61
C|BAC|20250711|09:32:32.361624|S|200|46.545|0|200
C|BAC|20250711|09:33:09.304007|S|90|46.59|0|90
C|BAC|20250711|09:38:33.260111|S|100|46.435|0|100
C|BAC|20250711|09:38:33.314354|S|700|46.43|0|700
C|BAC|20250711|09:38:33.315294|S|600|46.43|0|600
C|BAC|20250711|09:38:33.316331|S|128|46.43|0|128
C|BAC|20250711|09:38:50.470279|S|600|46.42|0|600
C|BAC|20250711|09:38:50.470279|S|455|46.42|0|455
C|BAC|20250711|09:38:50.470411|S|145|46.42|0|145
C|BAC|20250711|09:38:50.470411|S|228|46.42|0|228
C|BAC|20250711|09:40:06.123896|S|100|46.41|0|100
C|BAC|20250711|09:40:06.123914|S|42|46.41|0|42
C|BAC|20250711|09:40:06.123941|S|85|46.41|0|85
C|BAC|20250711|09:40:06.123968|S|37|46.41|0|37
C|BAC|20250711|09:40:06.123970|S|100|46.41|0|100
C|BAC|20250711|09:40:06.123997|S|535|46.41|0|535
C|BAC|20250711|09:40:06.123997|S|328|46.41|0|328
C|BAC|20250711|09:40:06.124923|S|35|46.42|0|35
C|BAC|20250711|09:40:15.279374|S|523|46.4|0|523
C|BAC|20250711|09:40:15.279381|S|12|46.4|0|12
C|BAC|20250711|09:40:15.279388|S|4|46.4|0|4
C|BAC|20250711|09:40:15.279403|S|1|46.4|0|1
C|BAC|20250711|09:40:15.279411|S|1|46.4|0|1
C|BAC|20250711|09:40:15.395682|S|1009|46.39|0|1009
C|BAC|20250711|09:40:15.395688|S|376|46.39|0|376
C|BAC|20250711|09:40:23.980520|S|1050|46.37|0|1050
C|BAC|20250711|09:40:36.521507|S|600|46.36|0|600
C|BAC|20250711|09:40:36.521507|S|466|46.36|0|466
C|BAC|20250711|09:40:36.521586|S|26|46.36|0|26
C|BAC|20250711|09:40:36.521790|S|336|46.36|0|336
C|BAC|20250711|09:40:39.018444|S|1428|46.35|0|1428
C|BAC|20250711|09:47:28.416463|S|15|46.26|0|15
C|BAC|20250711|09:48:05.197507|S|47|46.3|0|47
C|BAC|20250711|09:48:05.198069|S|70|46.3|0|70
C|BAC|20250711|09:48:05.198085|S|30|46.3|0|30
C|BAC|20250711|09:49:11.898369|S|23|46.3|0|23
C|BAC|20250711|09:49:22.542836|S|12|46.3|0|12
C|BAC|20250711|09:49:57.084090|S|15|46.29|0|15
C|BAC|20250711|09:49:57.084134|S|23|46.29|0|23
C|BAC|20250711|09:49:57.113121|S|20|46.29|0|20
C|BAC|20250711|09:50:11.869228|S|100|46.29|0|100
C|BAC|20250711|09:50:12.472076|S|4|46.27|0|4
C|BAC|20250711|09:50:13.005696|S|41|46.27|0|41
C|BAC|20250711|09:50:32.330589|S|20|46.28|0|20
C|BAC|20250711|09:51:47.748154|S|14|46.31|0|14
C|BAC|20250711|09:52:59.306548|S|40|46.34|0|40
C|BAC|20250711|09:53:30.514663|S|100|46.33|0|100
C|BAC|20250711|09:55:14.253618|S|4|46.38|0|4
C|BAC|20250711|09:55:38.028138|S|59|46.4|0|59
C|BAC|20250711|09:55:38.028260|S|30|46.4|0|30
C|BAC|20250711|09:55:42.089681|S|4|46.4|0|4
C|BAC|20250711|09:55:42.090699|S|24|46.39|0|24
C|BAC|20250711|09:56:02.038953|S|5|46.39|0|5
C|BAC|20250711|09:56:22.004624|S|4|46.4|0|4
C|BAC|20250711|09:56:30.598525|S|4|46.4|0|4
C|BAC|20250711|09:56:35.662724|S|100|46.41|0|100
C|BAC|20250711|09:57:01.061378|S|55|46.4|0|55
C|BAC|20250711|09:57:16.304013|S|53|46.39|0|53
C|BAC|20250711|09:58:18.604093|S|3|46.41|0|3
C|BAC|20250711|09:58:45.292507|S|27|46.37|0|27
C|BAC|20250711|09:58:45.292515|S|27|46.37|0|27
C|BAC|20250711|09:58:45.292535|S|46|46.37|0|46
C|BAC|20250711|09:58:45.292640|S|27|46.37|0|27
C|BAC|20250711|09:58:56.807940|S|75|46.38|0|75
C|BAC|20250711|09:59:02.171932|S|8|46.37|0|8
C|BAC|20250711|09:59:02.171966|S|92|46.37|0|92
C|BAC|20250711|09:59:02.172640|S|8|46.37|0|8
C|BAC|20250711|09:59:31.883747|S|12|46.38|0|12
C|BAC|20250711|10:00:07.716902|S|100|46.355|0|100
C|BAC|20250711|10:00:19.515920|S|100|46.33|0|100
C|BAC|20250711|10:00:20.057001|S|2|46.33|0|2
C|BAC|20250711|10:00:20.057130|S|98|46.33|0|98
C|BAC|20250711|10:00:20.057823|S|100|46.33|0|100
C|BAC|20250711|10:00:40.390994|S|100|46.39|0|100
C|BAC|20250711|10:00:55.324748|S|52|46.37|0|52
C|BAC|20250711|10:00:55.324868|S|100|46.4|0|100
C|BAC|20250711|10:01:05.417821|S|100|46.39|0|100
C|BAC|20250711|10:01:20.836776|S|100|46.39|0|100
C|BAC|20250711|10:01:30.656744|S|28|46.39|0|28
C|BAC|20250711|10:01:30.656744|S|100|46.39|0|100
C|BAC|20250711|10:01:47.959698|S|100|46.38|0|100
C|BAC|20250711|10:01:49.086039|S|100|46.38|0|100
C|BAC|20250711|10:01:51.097284|S|29|46.38|0|29
C|BAC|20250711|10:01:51.097305|S|71|46.38|0|71
C|BAC|20250711|10:02:10.062051|S|32|46.38|0|32
C|BAC|20250711|10:02:27.340097|S|16|46.36|0|16
C|BAC|20250711|10:02:27.340213|S|19|46.36|0|19
C|BAC|20250711|10:02:27.340265|S|33|46.36|0|33
C|BAC|20250711|10:02:27.340353|S|24|46.36|0|24
C|BAC|20250711|10:02:27.340381|S|24|46.36|0|24
C|BAC|20250711|10:02:49.644870|S|26|46.34|0|26
C|BAC|20250711|10:02:49.651164|S|15|46.34|0|15
C|BAC|20250711|10:02:53.778927|S|26|46.34|0|26
C|BAC|20250711|10:03:05.882247|S|91|46.34|0|91
C|BAC|20250711|10:03:11.069907|S|82|46.35|0|82
C|BAC|20250711|10:03:11.070072|S|100|46.35|0|100
C|BAC|20250711|10:03:11.070072|S|13|46.35|0|13
C|BAC|20250711|10:03:11.070137|S|100|46.35|0|100
C|BAC|20250711|10:03:11.070201|S|100|46.35|0|100
C|BAC|20250711|10:03:11.070259|S|100|46.35|0|100
C|BAC|20250711|10:03:46.749928|S|100|46.385|0|100
C|BAC|20250711|10:05:21.528603|S|100|46.45|0|100
C|BAC|20250711|10:05:30.759398|S|100|46.44|0|100
C|BAC|20250711|10:05:49.861640|S|100|46.44|0|100
C|BAC|20250711|10:06:03.033899|S|100|46.43|0|100
C|BAC|20250711|10:07:47.397885|S|100|46.41|0|100
C|BAC|20250711|10:09:10.759322|S|100|46.43|0|100
C|BAC|20250711|10:09:25.623752|S|16|46.45|0|16
C|BAC|20250711|10:09:30.635284|S|50|46.44|0|50
C|BAC|20250711|10:09:30.635484|S|28|46.44|0|28
C|BAC|20250711|10:09:30.635485|S|8|46.44|0|8
C|BAC|20250711|10:09:30.635929|S|50|46.44|0|50
C|BAC|20250711|10:09:30.635930|S|28|46.44|0|28
C|BAC|20250711|10:09:30.636282|S|50|46.44|0|50
C|BAC|20250711|10:09:30.636283|S|28|46.44|0|28
C|BAC|20250711|10:09:30.636403|S|50|46.44|0|50
C|BAC|20250711|10:09:37.704038|S|78|46.43|0|78
C|BAC|20250711|10:10:01.169356|S|15|46.43|0|15
C|BAC|20250711|10:10:01.169524|S|48|46.43|0|48
C|BAC|20250711|10:10:22.336715|S|30|46.43|0|30
C|BAC|20250711|10:10:22.336722|S|14|46.43|0|14
C|BAC|20250711|10:10:22.336834|S|20|46.43|0|20
C|BAC|20250711|10:10:22.336871|S|36|46.43|0|36
C|BAC|20250711|10:11:38.370616|S|22|46.42|0|22
C|BAC|20250711|10:11:39.960407|S|33|46.42|0|33
C|BAC|20250711|10:11:39.960459|S|18|46.42|0|18
C|BAC|20250711|10:11:41.221249|S|77|46.42|0|77
C|BAC|20250711|10:12:48.382792|S|29|46.44|0|29
C|BAC|20250711|10:13:06.285305|S|100|46.45|0|100
C|BAC|20250711|10:13:29.742641|S|100|46.46|0|100
C|BAC|20250711|10:13:32.811081|S|21|46.45|0|21
C|BAC|20250711|10:13:32.811152|S|11|46.45|0|11
C|BAC|20250711|10:13:32.811152|S|79|46.45|0|79
C|BAC|20250711|10:13:32.811164|S|89|46.45|0|89
C|BAC|20250711|10:13:53.555407|S|100|46.45|0|100
C|BAC|20250711|10:13:53.555407|S|30|46.45|0|30
C|BAC|20250711|10:13:53.555407|S|100|46.45|0|100
C|BAC|20250711|10:13:53.555407|S|100|46.45|0|100
C|BAC|20250711|10:13:53.593370|S|70|46.45|0|70
C|BAC|20250711|10:14:06.449293|S|99|46.44|0|99
C|BAC|20250711|10:14:06.449293|S|62|46.44|0|62
C|BAC|20250711|10:15:01.769223|S|23|46.45|0|23
C|BAC|20250711|10:17:10.158165|S|100|46.45|0|100
C|BAC|20250711|10:17:22.044413|S|14|46.45|0|14
C|BAC|20250711|10:17:33.653264|S|100|46.45|0|100
C|BAC|20250711|10:19:48.594580|E|9|46.43|0|9
C|BAC|20250711|10:20:12.721905|S|100|46.42|0|100
C|BAC|20250711|10:20:55.669755|S|92|46.44|0|92
C|BAC|20250711|10:21:34.166379|S|100|46.455|0|100
C|BAC|20250711|10:22:02.131059|S|100|46.46|0|100
C|BAC|20250711|10:24:33.967303|S|30|46.455|0|30
C|BAC|20250711|10:24:45.234989|S|26|46.45|0|26
C|BAC|20250711|10:24:47.644604|S|100|46.45|0|100
C|BAC|20250711|10:25:02.018813|S|14|46.45|0|14
C|BAC|20250711|10:25:02.019453|S|18|46.45|0|18
C|BAC|20250711|10:25:02.020074|S|26|46.45|0|26
C|BAC|20250711|10:25:16.644301|S|100|46.455|0|100
C|BAC|20250711|10:25:16.644302|S|100|46.46|0|100
C|BAC|20250711|10:25:28.706404|S|33|46.45|0|33
C|BAC|20250711|10:25:28.706411|S|22|46.45|0|22
C|BAC|20250711|10:25:28.706425|S|24|46.45|0|24
C|BAC|20250711|10:25:28.706483|S|21|46.45|0|21
C|BAC|20250711|10:25:28.706517|S|20|46.45|0|20
C|BAC|20250711|10:25:28.706741|S|13|46.45|0|13
C|BAC|20250711|10:25:28.706741|S|2|46.45|0|2
C|BAC|20250711|10:25:28.706760|S|19|46.45|0|19
C|BAC|20250711|10:25:28.706816|S|25|46.45|0|25
C|BAC|20250711|10:25:28.706816|S|41|46.45|0|41
C|BAC|20250711|10:25:28.706968|S|34|46.45|0|34
C|BAC|20250711|10:25:28.706969|S|22|46.45|0|22
C|BAC|20250711|10:25:31.233967|S|17|46.44|0|17
C|BAC|20250711|10:25:31.233967|S|3|46.44|0|3
C|BAC|20250711|10:26:12.286611|S|14|46.45|0|14
C|BAC|20250711|10:26:12.287681|S|18|46.45|0|18
C|BAC|20250711|10:26:31.964955|S|15|46.44|0|15
C|BAC|20250711|10:26:31.964971|S|15|46.44|0|15
C|BAC|20250711|10:26:31.965599|S|14|46.44|0|14
C|BAC|20250711|10:26:47.205189|S|43|46.45|0|43
C|BAC|20250711|10:26:47.205306|S|57|46.45|0|57
C|BAC|20250711|10:29:50.968988|S|29|46.43|0|29
C|BAC|20250711|10:29:50.969019|S|41|46.43|0|41
C|BAC|20250711|10:29:50.979868|S|58|46.43|0|58
C|BAC|20250711|10:29:50.979970|S|22|46.43|0|22
C|BAC|20250711|10:30:49.267568|S|100|46.42|0|100
C|BAC|20250711|10:30:49.267569|S|100|46.42|0|100
C|BAC|20250711|10:31:05.489044|S|20|46.425|0|20
C|BAC|20250711|10:31:05.531778|S|23|46.425|0|23
C|BAC|20250711|10:31:05.531794|S|23|46.425|0|23
C|BAC|20250711|10:31:05.532794|S|23|46.425|0|23
C|BAC|20250711|10:31:05.532912|S|20|46.425|0|20
C|BAC|20250711|10:31:21.145662|S|23|46.43|0|23
C|BAC|20250711|10:31:44.806170|S|42|46.45|0|42
C|BAC|20250711|10:31:45.808853|S|58|46.45|0|58
C|BAC|20250711|10:32:51.653630|S|139|46.46|0|139
C|BAC|20250711|10:32:51.653630|S|100|46.46|0|100
C|BAC|20250711|10:32:53.656260|S|100|46.46|0|100
C|BAC|20250711|10:35:17.785613|S|6|46.47|0|6
C|BAC|20250711|10:35:27.154142|S|4|46.48|0|4
C|BAC|20250711|10:35:27.369074|S|18|46.48|0|18
C|BAC|20250711|10:35:30.372675|S|9|46.48|0|9
C|BAC|20250711|10:36:54.286935|S|3|46.48|0|3
C|BAC|20250711|10:37:39.745427|S|100|46.49|0|100
C|BAC|20250711|10:38:15.226735|S|22|46.49|0|22
C|BAC|20250711|10:38:30.299212|S|3|46.48|0|3
C|BAC|20250711|10:38:30.299212|S|78|46.48|0|78
C|BAC|20250711|10:38:30.299212|S|30|46.48|0|30
C|BAC|20250711|10:39:45.557308|S|55|46.5|0|55
C|BAC|20250711|10:39:52.408232|S|14|46.5|0|14
C|BAC|20250711|10:40:15.187383|S|100|46.51|0|100
C|BAC|20250711|10:40:52.789864|S|35|46.48|0|35
C|BAC|20250711|10:41:02.202297|S|25|46.47|0|25
C|BAC|20250711|10:41:03.216772|S|5|46.47|0|5
C|BAC|20250711|10:41:04.886462|S|5|46.47|0|5
C|BAC|20250711|10:42:54.416427|S|29|46.42|0|29
C|BAC|20250711|10:42:54.854129|S|17|46.42|0|17
C|BAC|20250711|10:42:54.854243|S|15|46.42|0|15
C|BAC|20250711|10:42:54.854316|S|21|46.42|0|21
C|BAC|20250711|10:42:54.854392|S|30|46.42|0|30
C|BAC|20250711|10:42:54.854435|S|23|46.42|0|23
C|BAC|20250711|10:42:54.854519|S|17|46.42|0|17
C|BAC|20250711|10:42:54.854577|S|17|46.42|0|17
C|BAC|20250711|10:42:54.854596|S|19|46.42|0|19
C|BAC|20250711|10:42:54.854695|S|10|46.42|0|10
C|BAC|20250711|10:42:54.854695|S|12|46.42|0|12
C|BAC|20250711|10:44:52.348264|S|62|46.44|0|62
C|BAC|20250711|10:44:52.458964|S|13|46.44|0|13
C|BAC|20250711|10:44:57.419391|S|100|46.44|0|100
C|BAC|20250711|10:44:57.879678|S|100|46.44|0|100
C|BAC|20250711|10:45:04.775519|S|51|46.45|0|51
C|BAC|20250711|10:45:04.775960|S|17|46.45|0|17
C|BAC|20250711|10:45:04.776344|S|14|46.45|0|14
C|BAC|20250711|10:45:04.776532|S|18|46.45|0|18
C|BAC|20250711|10:45:14.084361|S|100|46.46|0|100
C|BAC|20250711|10:45:14.988563|S|100|46.46|0|100
C|BAC|20250711|10:45:27.212465|S|100|46.46|0|100
C|BAC|20250711|10:45:27.218818|S|100|46.46|0|100
C|BAC|20250711|10:45:27.225410|S|100|46.46|0|100
C|BAC|20250711|10:45:51.239703|S|100|46.46|0|100
C|BAC|20250711|10:45:59.168408|S|100|46.46|0|100
C|BAC|20250711|10:46:03.934665|S|13|46.45|0|13
C|BAC|20250711|10:46:07.462247|S|21|46.45|0|21
C|BAC|20250711|10:47:38.789298|S|30|46.41|0|30
C|BAC|20250711|10:47:38.789384|S|30|46.41|0|30
C|BAC|20250711|10:47:38.789389|S|30|46.41|0|30
C|BAC|20250711|10:47:38.789400|S|10|46.41|0|10
C|BAC|20250711|10:48:13.013482|S|30|46.42|0|30
C|BAC|20250711|10:48:27.908722|S|18|46.4|0|18
C|BAC|20250711|10:48:27.908722|S|1|46.4|0|1
C|BAC|20250711|10:48:37.396095|S|29|46.4|0|29
C|BAC|20250711|10:48:37.396135|S|27|46.4|0|27
C|BAC|20250711|10:48:37.838609|S|22|46.41|0|22
C|BAC|20250711|10:48:37.838624|S|14|46.41|0|14
C|BAC|20250711|10:48:37.838757|S|26|46.41|0|26
C|BAC|20250711|10:48:37.838764|S|25|46.41|0|25
C|BAC|20250711|10:48:37.838796|S|13|46.41|0|13
C|BAC|20250711|10:48:37.840853|S|26|46.41|0|26
C|BAC|20250711|10:49:05.322317|S|100|46.43|0|100
C|BAC|20250711|10:49:07.869952|S|100|46.43|0|100
C|BAC|20250711|10:49:30.511105|S|13|46.44|0|13
C|BAC|20250711|10:49:30.511106|S|100|46.44|0|100
C|BAC|20250711|10:49:56.436478|S|32|46.44|0|32
C|BAC|20250711|10:50:20.981752|S|68|46.44|0|68
C|BAC|20250711|10:50:23.360305|S|96|46.445|0|96
C|BAC|20250711|10:50:40.976537|S|30|46.46|0|30
C|BAC|20250711|10:51:34.924209|S|30|46.45|0|30
C|BAC|20250711|10:52:53.959066|S|161|46.44|0|161
C|BAC|20250711|10:52:56.026129|S|161|46.44|0|161
C|BAC|20250711|10:52:56.026129|S|39|46.44|0|39
C|BAC|20250711|10:53:36.120505|S|23|46.42|0|23
C|BAC|20250711|10:53:36.120512|S|30|46.42|0|30
C|BAC|20250711|10:53:36.120721|S|40|46.42|0|40
C|BAC|20250711|10:53:36.146275|S|13|46.42|0|13
C|BAC|20250711|10:53:36.146275|S|90|46.42|0|90
C|BAC|20250711|10:54:30.429887|S|200|46.42|0|200
C|BAC|20250711|10:54:47.820641|S|30|46.43|0|30
C|BAC|20250711|10:55:02.614526|S|85|46.44|0|85
C|BAC|20250711|10:55:03.063447|S|110|46.44|0|110
C|BAC|20250711|10:55:03.177122|S|85|46.44|0|85
C|BAC|20250711|10:55:03.177122|S|5|46.44|0|5
C|BAC|20250711|10:56:12.534944|S|100|46.445|0|100
C|BAC|20250711|10:57:44.129728|S|10|46.51|0|10
C|BAC|20250711|10:58:35.315202|S|112|46.5|0|112
C|BAC|20250711|10:58:35.398012|S|67|46.5|0|67
C|BAC|20250711|10:59:04.628141|S|17|46.49|0|17
C|BAC|20250711|11:00:41.029513|S|200|46.48|0|200
C|BAC|20250711|11:01:48.727701|S|10|46.5|0|10
C|BAC|20250711|11:04:14.002333|S|200|46.48|0|200
C|BAC|20250711|11:04:55.432550|S|100|46.5|0|100
C|BAC|20250711|11:04:59.840553|S|13|46.48|0|13
C|BAC|20250711|11:05:07.147890|S|14|46.49|0|14
C|BAC|20250711|11:05:07.147948|S|29|46.49|0|29
C|BAC|20250711|11:05:50.340702|S|16|46.49|0|16
C|BAC|20250711|11:05:50.340761|S|32|46.49|0|32
C|BAC|20250711|11:05:50.340780|S|16|46.49|0|16
C|BAC|20250711|11:05:50.341041|S|20|46.49|0|20
C|BAC|20250711|11:06:42.874445|S|15|46.46|0|15
C|BAC|20250711|11:06:42.874445|S|6|46.46|0|6
C|BAC|20250711|11:07:00.274066|S|10|46.47|0|10
C|BAC|20250711|11:07:10.220458|S|75|46.46|0|75
C|BAC|20250711|11:07:10.220477|S|1|46.46|0|1
C|BAC|20250711|11:07:10.299938|S|2|46.46|0|2
C|BAC|20250711|11:07:33.459672|S|19|46.46|0|19
C|BAC|20250711|11:07:36.362364|S|43|46.47|0|43
C|BAC|20250711|11:07:36.362364|S|157|46.47|0|157
C|BAC|20250711|11:07:36.363514|S|8|46.47|0|8
C|BAC|20250711|11:07:36.363941|S|192|46.47|0|192
C|BAC|20250711|11:07:36.364725|S|8|46.47|0|8
C|BAC|20250711|11:07:36.399968|S|3|46.46|0|3
C|BAC|20250711|11:07:48.246645|S|4|46.47|0|4
C|BAC|20250711|11:12:11.069965|S|15|46.44|0|15
C|BAC|20250711|11:12:11.069986|S|17|46.44|0|17
C|BAC|20250711|11:12:11.070144|S|16|46.44|0|16
C|BAC|20250711|11:12:11.070184|S|18|46.44|0|18
C|BAC|20250711|11:14:54.981476|S|1|46.425|0|1
C|BAC|20250711|11:15:07.344003|S|75|46.42|0|75
C|BAC|20250711|11:16:11.518590|S|1|46.43|0|1
C|BAC|20250711|11:16:12.623179|S|1|46.43|0|1
C|BAC|20250711|11:16:40.191006|S|17|46.43|0|17
C|BAC|20250711|11:19:00.208329|S|30|46.4|0|30
C|BAC|20250711|11:20:16.249157|S|30|46.445|0|30
C|BAC|20250711|11:20:16.249289|S|70|46.445|0|70
C|BAC|20250711|11:20:20.793788|S|200|46.45|0|200
C|BAC|20250711|11:20:21.431512|S|200|46.45|0|200
C|BAC|20250711|11:20:39.111751|S|35|46.45|0|35
C|BAC|20250711|11:21:26.039992|S|30|46.465|0|30
C|BAC|20250711|11:21:26.079433|S|30|46.465|0|30
C|BAC|20250711|11:21:58.320393|S|200|46.47|0|200
C|BAC|20250711|11:25:29.526823|S|4|46.45|0|4
C|BAC|20250711|11:25:37.650550|S|4|46.44|0|4
C|BAC|20250711|11:26:49.226138|S|100|46.44|0|100
C|BAC|20250711|11:28:02.519282|S|195|46.42|0|195
C|BAC|20250711|11:30:41.401153|S|200|46.45|0|200
C|BAC|20250711|11:30:41.657869|S|200|46.45|0|200
C|BAC|20250711|11:31:24.194890|S|200|46.45|0|200
C|BAC|20250711|11:32:12.889977|S|40|46.46|0|40
C|BAC|20250711|11:32:12.959716|S|16|46.46|0|16
C|BAC|20250711|11:32:44.470469|S|63|46.46|0|63
C|BAC|20250711|11:32:58.365603|S|100|46.45|0|100
C|BAC|20250711|11:33:14.451286|S|38|46.45|0|38
C|BAC|20250711|11:33:14.451297|S|62|46.45|0|62
C|BAC|20250711|11:33:16.750875|S|27|46.45|0|27
C|BAC|20250711|11:33:17.560547|S|18|46.45|0|18
C|BAC|20250711|11:33:17.848099|S|22|46.45|0|22
C|BAC|20250711|11:33:17.848142|S|19|46.45|0|19
C|BAC|20250711|11:33:17.848159|S|15|46.45|0|15
C|BAC|20250711|11:34:05.747763|S|100|46.45|0|100
C|BAC|20250711|11:34:05.747763|S|9|46.45|0|9
C|BAC|20250711|11:34:20.144461|S|75|46.45|0|75
C|BAC|20250711|11:34:20.144622|S|40|46.45|0|40
C|BAC|20250711|11:34:28.512113|S|200|46.465|0|200
C|BAC|20250711|11:34:30.477551|S|200|46.465|0|200
C|BAC|20250711|11:34:31.279023|S|191|46.47|0|191
C|BAC|20250711|11:34:47.064420|S|10|46.48|0|10
C|BAC|20250711|11:37:05.052337|S|66|46.51|0|66
C|BAC|20250711|11:37:05.052337|S|34|46.51|0|34
C|BAC|20250711|11:37:13.717890|S|41|46.51|0|41
C|BAC|20250711|11:37:16.619015|S|2|46.51|0|2
C|BAC|20250711|11:37:21.183777|S|1|46.5|0|1
C|BAC|20250711|11:41:47.888157|S|100|46.48|0|100
C|BAC|20250711|11:41:47.888157|S|121|46.48|0|121
C|BAC|20250711|11:43:02.422561|S|7|46.5|0|7
C|BAC|20250711|11:44:16.998574|S|16|46.48|0|16
C|BAC|20250711|11:44:53.031087|S|21|46.49|0|21
C|BAC|20250711|11:45:56.753262|S|75|46.49|0|75
C|BAC|20250711|11:45:56.753279|S|16|46.49|0|16
C|BAC|20250711|11:52:02.568890|S|65|46.43|0|65
C|BAC|20250711|11:52:02.568902|S|5|46.43|0|5
C|BAC|20250711|11:52:46.309258|S|104|46.445|0|104
C|BAC|20250711|11:56:13.463995|S|75|46.45|0|75
C|BAC|20250711|11:57:56.954881|S|141|46.46|0|141
C|BAC|20250711|11:57:56.955608|S|59|46.46|0|59
C|BAC|20250711|11:59:51.626286|S|174|46.45|0|174
C|BAC|20250711|11:59:51.626424|S|26|46.45|0|26
C|BAC|20250711|12:00:16.386137|S|200|46.45|0|200
C|BAC|20250711|12:00:38.893941|S|200|46.45|0|200
C|BAC|20250711|12:00:38.894218|S|14|46.45|0|14
C|BAC|20250711|12:00:38.894291|S|18|46.45|0|18
C|BAC|20250711|12:01:11.896663|S|75|46.45|0|75
C|BAC|20250711|12:01:12.962553|S|30|46.45|0|30
C|BAC|20250711|12:01:13.937214|S|34|46.45|0|34
C|BAC|20250711|12:01:15.895941|S|69|46.45|0|69
C|BAC|20250711|12:02:31.251719|S|3|46.43|0|3
C|BAC|20250711|12:03:00.910192|S|21|46.42|0|21
C|BAC|20250711|12:03:00.910639|S|40|46.42|0|40
C|BAC|20250711|12:03:00.911161|S|29|46.42|0|29
C|BAC|20250711|12:03:00.912961|S|10|46.42|0|10
C|BAC|20250711|12:03:02.350386|S|200|46.425|0|200
C|BAC|20250711|12:03:02.351884|S|200|46.43|0|200
C|BAC|20250711|12:03:02.453618|S|200|46.43|0|200
C|BAC|20250711|12:03:06.586171|S|140|46.43|0|140
C|BAC|20250711|12:03:56.057823|S|21|46.43|0|21
C|BAC|20250711|12:04:40.009769|S|100|46.445|0|100
C|BAC|20250711|12:05:46.014957|S|21|46.44|0|21
C|BAC|20250711|12:05:58.427347|S|174|46.44|0|174
C|BAC|20250711|12:05:58.427382|S|26|46.44|0|26
C|BAC|20250711|12:06:21.899695|S|12|46.44|0|12
C|BAC|20250711|12:06:37.144628|S|10|46.44|0|10
C|BAC|20250711|12:06:51.238116|S|10|46.45|0|10
C|BAC|20250711|12:08:22.132637|S|64|46.42|0|64
C|BAC|20250711|12:08:22.132648|S|136|46.42|0|136
C|BAC|20250711|12:09:14.974253|S|35|46.42|0|35
C|BAC|20250711|12:09:14.974377|S|35|46.42|0|35
C|BAC|20250711|12:09:14.974396|S|30|46.42|0|30
C|BAC|20250711|12:10:12.408747|S|21|46.42|0|21
C|BAC|20250711|12:11:32.417774|S|115|46.42|0|115
C|BAC|20250711|12:11:38.868220|S|17|46.43|0|17
C|BAC|20250711|12:11:38.868256|S|18|46.43|0|18
C|BAC|20250711|12:11:38.868267|S|50|46.43|0|50
C|BAC|20250711|12:13:58.411560|S|12|46.45|0|12
C|BAC|20250711|12:15:14.543031|S|21|46.45|0|21
C|BAC|20250711|12:16:17.335046|S|42|46.48|0|42
C|BAC|20250711|12:16:17.335046|S|37|46.48|0|37
C|BAC|20250711|12:16:17.446082|S|200|46.48|0|200
C|BAC|20250711|12:16:44.786356|S|15|46.49|0|15
C|BAC|20250711|12:16:44.786465|S|20|46.49|0|20
C|BAC|20250711|12:18:04.841748|S|5|46.46|0|5
C|BAC|20250711|12:18:04.841755|S|5|46.46|0|5
C|BAC|20250711|12:18:04.841788|S|5|46.46|0|5
C|BAC|20250711|12:18:26.250862|S|5|46.45|0|5
C|BAC|20250711|12:18:26.250882|S|1|46.45|0|1
C|BAC|20250711|12:18:32.135503|S|100|46.445|0|100
C|BAC|20250711|12:19:07.076326|S|115|46.45|0|115
C|BAC|20250711|12:20:43.494878|S|200|46.43|0|200
C|BAC|20250711|12:21:17.615363|S|21|46.42|0|21
C|BAC|20250711|12:21:31.131491|S|6|46.41|0|6
C|BAC|20250711|12:21:31.131492|S|8|46.41|0|8
C|BAC|20250711|12:21:33.203747|S|13|46.41|0|13
C|BAC|20250711|12:22:13.153311|S|10|46.44|0|10
C|BAC|20250711|12:22:49.286847|S|21|46.455|0|21
C|BAC|20250711|12:24:23.986622|S|1|46.46|0|1
C|BAC|20250711|12:25:34.070654|S|94|46.48|0|94
C|BAC|20250711|12:25:52.505784|S|93|46.49|0|93
C|BAC|20250711|12:25:53.288858|S|21|46.48|0|21
C|BAC|20250711|12:25:55.750323|S|7|46.49|0|7
C|BAC|20250711|12:26:10.343916|S|2|46.5|0|2
C|BAC|20250711|12:27:05.287873|S|3|46.48|0|3
C|BAC|20250711|12:27:05.287989|S|51|46.48|0|51
C|BAC|20250711|12:27:54.410850|S|200|46.49|0|200
C|BAC|20250711|12:29:01.465132|S|21|46.48|0|21
C|BAC|20250711|12:29:51.554512|S|102|46.48|0|102
C|BAC|20250711|12:29:52.999816|S|48|46.485|0|48
C|BAC|20250711|12:29:55.655665|S|714|46.485|0|714
C|BAC|20250711|12:30:35.553232|S|21|46.49|0|21
C|BAC|20250711|12:31:05.631751|S|15|46.5|0|15
C|BAC|20250711|12:32:07.377622|S|23|46.51|0|23
C|BAC|20250711|12:32:09.641218|S|21|46.5|0|21
C|BAC|20250711|12:32:26.678145|S|100|46.505|0|100
C|BAC|20250711|12:32:33.771190|S|10|46.505|0|10
C|BAC|20250711|12:33:08.713939|S|200|46.48|0|200
C|BAC|20250711|12:33:36.676578|S|27|46.48|0|27
C|BAC|20250711|12:33:44.089769|S|44|46.48|0|44
C|BAC|20250711|12:33:44.089783|S|22|46.48|0|22
C|BAC|20250711|12:33:52.583969|S|200|46.48|0|200
C|BAC|20250711|12:34:02.326428|S|16|46.48|0|16
C|BAC|20250711|12:34:20.558624|S|14|46.49|0|14
C|BAC|20250711|12:34:20.558641|S|20|46.49|0|20
C|BAC|20250711|12:34:20.558909|S|20|46.49|0|20
C|BAC|20250711|12:34:20.568202|S|15|46.49|0|15
C|BAC|20250711|12:34:20.793378|S|46|46.49|0|46
C|BAC|20250711|12:34:41.060353|S|27|46.485|0|27
C|BAC|20250711|12:34:43.636873|S|10|46.485|0|10
C|BAC|20250711|12:35:01.228796|S|15|46.5|0|15
C|BAC|20250711|12:35:28.334554|S|200|46.5|0|200
C|BAC|20250711|12:35:43.557145|S|27|46.5|0|27
C|BAC|20250711|12:35:53.490313|S|200|46.5|0|200
C|BAC|20250711|12:36:15.343141|S|27|46.49|0|27
C|BAC|20250711|12:36:15.343212|S|15|46.49|0|15
C|BAC|20250711|12:36:15.344123|S|20|46.49|0|20
C|BAC|20250711|12:36:15.344169|S|21|46.49|0|21
C|BAC|20250711|12:36:15.344517|S|15|46.49|0|15
C|BAC|20250711|12:36:15.344638|S|15|46.49|0|15
C|BAC|20250711|12:36:15.344768|S|14|46.49|0|14
C|BAC|20250711|12:37:03.242594|S|23|46.5|0|23
C|BAC|20250711|12:37:04.291436|S|23|46.5|0|23
C|BAC|20250711|12:37:09.062882|S|28|46.5|0|28
C|BAC|20250711|12:39:01.301452|S|6|46.49|0|6
C|BAC|20250711|12:42:14.979077|S|15|46.49|0|15
C|BAC|20250711|12:42:14.979092|S|69|46.49|0|69
C|BAC|20250711|12:43:37.734631|S|15|46.49|0|15
C|BAC|20250711|12:43:52.171116|S|200|46.48|0|200
C|BAC|20250711|12:44:48.371092|S|36|46.47|0|36
C|BAC|20250711|12:44:48.802048|S|6|46.47|0|6
C|BAC|20250711|12:45:15.404448|S|52|46.48|0|52
C|BAC|20250711|12:45:15.404488|S|21|46.48|0|21
C|BAC|20250711|12:45:15.404549|S|19|46.48|0|19
C|BAC|20250711|12:45:15.405423|S|8|46.48|0|8
C|BAC|20250711|12:45:35.387137|S|100|46.49|0|100
C|BAC|20250711|12:45:35.387137|S|200|46.49|0|200
C|BAC|20250711|12:45:35.387137|S|10|46.49|0|10
C|BAC|20250711|12:46:09.383967|S|5|46.5|0|5
C|BAC|20250711|12:46:09.384038|S|5|46.5|0|5
C|BAC|20250711|12:49:35.866236|S|200|46.49|0|200
C|BAC|20250711|12:50:04.885842|S|38|46.495|0|38
C|BAC|20250711|12:51:47.058505|S|15|46.5|0|15
C|BAC|20250711|12:52:09.200851|S|23|46.51|0|23
C|BAC|20250711|12:54:04.754918|S|54|46.5|0|54
C|BAC|20250711|12:54:06.272708|S|24|46.51|0|24
C|BAC|20250711|12:55:06.973694|S|63|46.52|0|63
C|BAC|20250711|12:55:39.050572|S|300|46.53|0|300
C|BAC|20250711|12:56:01.734604|S|300|46.54|0|300
C|BAC|20250711|12:56:19.090964|S|50|46.535|0|50
C|BAC|20250711|12:56:58.642479|S|3|46.55|0|3
C|BAC|20250711|12:56:58.642503|S|5|46.55|0|5
C|BAC|20250711|12:56:59.674439|S|100|46.55|0|100
C|BAC|20250711|12:57:03.076040|S|38|46.55|0|38
C|BAC|20250711|12:57:03.076163|S|42|46.55|0|42
C|BAC|20250711|12:59:04.844214|S|91|46.54|0|91
C|BAC|20250711|13:00:15.271095|S|100|46.55|0|100
C|BAC|20250711|13:00:28.499518|S|100|46.545|0|100
C|BAC|20250711|13:02:00.996234|S|15|46.55|0|15
C|BAC|20250711|13:09:33.973610|S|19|46.58|0|19
C|BAC|20250711|13:09:33.973610|S|59|46.58|0|59
C|BAC|20250711|13:14:18.553904|S|20|46.57|0|20
C|BAC|20250711|13:14:18.553981|S|20|46.57|0|20
C|BAC|20250711|13:14:18.553990|S|15|46.57|0|15
C|BAC|20250711|13:14:18.554023|S|14|46.57|0|14
C|BAC|20250711|13:16:27.131685|S|20|46.57|0|20
C|BAC|20250711|13:17:21.001500|S|200|46.565|0|200
C|BAC|20250711|13:17:42.930242|S|14|46.56|0|14
C|BAC|20250711|13:20:45.862819|S|100|46.575|0|100
C|BAC|20250711|13:20:45.862819|S|300|46.57|0|300
C|BAC|20250711|13:20:51.543492|S|18|46.57|0|18
C|BAC|20250711|13:20:51.543955|S|14|46.57|0|14
C|BAC|20250711|13:22:24.008149|S|15|46.57|0|15
C|BAC|20250711|13:22:24.008257|S|10|46.57|0|10
C|BAC|20250711|13:28:26.881715|S|100|46.54|0|100
C|BAC|20250711|13:28:26.898717|S|100|46.54|0|100
C|BAC|20250711|13:28:43.829919|S|24|46.53|0|24
C|BAC|20250711|13:29:40.324203|S|36|46.54|0|36
C|BAC|20250711|13:30:50.682529|S|45|46.54|0|45
C|BAC|20250711|13:30:59.024778|S|100|46.535|0|100
C|BAC|20250711|13:33:13.085543|S|100|46.55|0|100
C|BAC|20250711|13:36:28.894199|S|77|46.545|0|77
C|BAC|20250711|13:37:10.520600|S|14|46.54|0|14
C|BAC|20250711|13:38:14.840830|S|59|46.52|0|59
C|BAC|20250711|13:38:14.840842|S|16|46.52|0|16
C|BAC|20250711|13:38:14.840842|S|29|46.52|0|29
C|BAC|20250711|13:39:48.019266|S|50|46.53|0|50
C|BAC|20250711|13:39:48.019377|S|150|46.53|0|150
C|BAC|20250711|13:39:48.019429|S|50|46.53|0|50
C|BAC|20250711|13:39:54.629264|S|33|46.53|0|33
C|BAC|20250711|13:39:55.340466|S|200|46.53|0|200
C|BAC|20250711|13:40:06.953590|S|136|46.54|0|136
C|BAC|20250711|13:40:40.981987|S|1|46.54|0|1
C|BAC|20250711|13:40:44.046729|S|24|46.53|0|24
C|BAC|20250711|13:42:07.643614|S|200|46.53|0|200
C|BAC|20250711|13:42:23.239977|S|10|46.52|0|10
C|BAC|20250711|13:44:32.547681|S|52|46.52|0|52
C|BAC|20250711|13:44:34.277789|S|92|46.52|0|92
C|BAC|20250711|13:44:34.645813|S|56|46.52|0|56
C|BAC|20250711|13:44:34.645813|S|44|46.52|0|44
C|BAC|20250711|13:44:36.579740|S|8|46.52|0|8
C|BAC|20250711|13:44:36.579740|S|38|46.52|0|38
C|BAC|20250711|13:44:39.324398|S|54|46.52|0|54
C|BAC|20250711|13:44:39.324398|S|46|46.52|0|46
C|BAC|20250711|13:44:48.860906|S|200|46.52|0|200
C|BAC|20250711|13:45:13.384856|S|200|46.54|0|200
C|BAC|20250711|13:45:24.593610|S|33|46.54|0|33
C|BAC|20250711|13:55:50.611124|S|100|46.6|0|100
C|BAC|20250711|13:57:41.352883|S|100|46.62|0|100
C|BAC|20250711|13:57:49.551291|S|100|46.62|0|100
C|BAC|20250711|13:58:00.901930|S|89|46.62|0|89
C|BAC|20250711|13:58:19.438804|S|4|46.62|0|4
C|BAC|20250711|13:59:16.493272|S|242|46.64|0|242
C|BAC|20250711|13:59:57.336635|S|7|46.63|0|7
C|BAC|20250711|13:59:57.336635|S|7|46.63|0|7
C|BAC|20250711|14:00:27.667863|S|30|46.65|0|30
C|BAC|20250711|14:00:28.766583|S|200|46.66|0|200
C|BAC|20250711|14:02:11.157215|S|15|46.64|0|15
C|BAC|20250711|14:02:58.844355|S|13|46.65|0|13
C|BAC|20250711|14:03:04.431724|S|300|46.65|0|300
C|BAC|20250711|14:03:04.432415|S|171|46.66|0|171
C|BAC|20250711|14:03:59.626308|S|37|46.66|0|37
C|BAC|20250711|14:04:01.192339|S|62|46.66|0|62
C|BAC|20250711|14:04:19.599224|S|100|46.665|0|100
C|BAC|20250711|14:04:34.232604|S|100|46.67|0|100
C|BAC|20250711|14:05:09.117942|S|100|46.665|0|100
C|BAC|20250711|14:05:23.995778|S|20|46.67|0|20
C|BAC|20250711|14:06:52.416194|S|100|46.64|0|100
C|BAC|20250711|14:07:18.308645|S|248|46.65|0|248
C|BAC|20250711|14:07:51.630463|S|3|46.65|0|3
C|BAC|20250711|14:07:51.630478|S|20|46.65|0|20
C|BAC|20250711|14:07:51.633034|S|177|46.65|0|177
C|BAC|20250711|14:08:35.907342|S|25|46.66|0|25
C|BAC|20250711|14:08:38.903901|S|100|46.66|0|100
C|BAC|20250711|14:09:39.220171|S|100|46.66|0|100
C|BAC|20250711|14:09:51.388162|S|200|46.655|0|200
C|BAC|20250711|14:09:57.368120|S|100|46.66|0|100
C|BAC|20250711|14:14:55.222306|S|6|46.665|0|6
C|BAC|20250711|14:15:00.187368|S|100|46.67|0|100
C|BAC|20250711|14:16:01.741344|S|6|46.665|0|6
C|BAC|20250711|14:16:55.304802|S|1|46.66|0|1
C|BAC|20250711|14:16:55.311941|S|1|46.66|0|1
C|BAC|20250711|14:17:24.335969|S|65|46.66|0|65
C|BAC|20250711|14:17:24.336601|S|11|46.66|0|11
C|BAC|20250711|14:22:05.253786|S|95|46.64|0|95
C|BAC|20250711|14:22:25.248102|S|9|46.66|0|9
C|BAC|20250711|14:22:25.248188|S|1|46.66|0|1
C|BAC|20250711|14:22:43.454159|S|100|46.655|0|100
C|BAC|20250711|14:28:27.665293|S|97|46.615|0|97
C|BAC|20250711|14:28:27.665386|S|57|46.615|0|57
C|BAC|20250711|14:28:27.666608|S|100|46.615|0|100
C|BAC|20250711|14:28:27.666744|S|18|46.615|0|18
C|BAC|20250711|14:28:27.669204|S|41|46.62|0|41
C|BAC|20250711|14:28:27.669738|S|59|46.62|0|59
C|BAC|20250711|14:34:06.437114|S|100|46.665|0|100
C|BAC|20250711|14:35:12.227535|E|1|46.66|0|1
C|BAC|20250711|14:36:00.565984|S|100|46.68|0|100
C|BAC|20250711|14:36:27.437147|S|100|46.68|0|100
C|BAC|20250711|14:36:27.437147|S|26|46.68|0|26
C|BAC|20250711|14:37:18.298716|S|300|46.67|0|300
C|BAC|20250711|14:38:40.623292|S|113|46.675|0|113
C|BAC|20250711|14:39:03.147637|S|100|46.68|0|100
C|BAC|20250711|14:39:45.371749|S|100|46.67|0|100
C|BAC|20250711|14:39:50.255882|S|100|46.675|0|100
C|BAC|20250711|14:39:56.614622|S|41|46.68|0|41
C|BAC|20250711|14:41:01.617346|S|100|46.71|0|100
C|BAC|20250711|14:42:11.280580|S|19|46.71|0|19
C|BAC|20250711|14:42:29.984386|S|181|46.71|0|181
C|BAC|20250711|14:49:14.598461|S|65|46.745|0|65
C|BAC|20250711|14:51:55.375872|S|190|46.755|0|190
C|BAC|20250711|14:51:55.375872|S|135|46.755|0|135
C|BAC|20250711|14:55:37.606453|S|5|46.79|0|5
C|BAC|20250711|14:59:20.919405|S|59|46.795|0|59
C|BAC|20250711|14:59:20.919405|S|69|46.795|0|69
C|BAC|20250711|14:59:39.336810|S|68|46.78|0|68
C|BAC|20250711|15:01:02.124948|S|4|46.75|0|4
C|BAC|20250711|15:02:06.857581|S|27|46.76|0|27
C|BAC|20250711|15:02:36.031747|S|1192|46.755|0|1192
C|BAC|20250711|15:04:03.549961|S|4|46.73|0|4
C|BAC|20250711|15:04:14.386412|S|7|46.71|0|7
C|BAC|20250711|15:05:14.445587|S|32|46.7|0|32
C|BAC|20250711|15:05:14.445731|S|300|46.7|0|300
C|BAC|20250711|15:07:10.596481|S|3|46.69|0|3
C|BAC|20250711|15:07:59.878536|S|39|46.71|0|39
C|BAC|20250711|15:08:40.123871|S|14|46.73|0|14
C|BAC|20250711|15:08:40.123921|S|20|46.73|0|20
C|BAC|20250711|15:08:58.498837|S|174|46.73|0|174
C|BAC|20250711|15:08:58.498837|S|100|46.73|0|100
C|BAC|20250711|15:08:59.848846|S|5|46.73|0|5
C|BAC|20250711|15:09:06.282328|S|135|46.73|0|135
C|BAC|20250711|15:09:16.244335|S|100|46.725|0|100
C|BAC|20250711|15:09:40.876803|S|9|46.73|0|9
C|BAC|20250711|15:09:40.877474|S|15|46.73|0|15
C|BAC|20250711|15:10:37.347382|S|100|46.745|0|100
C|BAC|20250711|15:10:55.933932|S|4|46.73|0|4
C|BAC|20250711|15:12:17.877001|S|22|46.73|0|22
C|BAC|20250711|15:12:17.877159|S|15|46.73|0|15
C|BAC|20250711|15:12:52.317515|S|25|46.72|0|25
C|BAC|20250711|15:13:46.616714|S|16|46.74|0|16
C|BAC|20250711|15:13:46.616919|S|19|46.74|0|19
C|BAC|20250711|15:13:46.617109|S|9|46.74|0|9
C|BAC|20250711|15:13:46.635296|S|94|46.74|0|94
C|BAC|20250711|15:13:46.635296|S|35|46.74|0|35
C|BAC|20250711|15:13:49.870149|S|17|46.735|0|17
C|BAC|20250711|15:13:49.870278|S|20|46.735|0|20
C|BAC|20250711|15:13:49.870604|S|19|46.735|0|19
C|BAC|20250711|15:13:49.870861|S|15|46.735|0|15
C|BAC|20250711|15:13:52.517578|S|1|46.735|0|1
C|BAC|20250711|15:14:06.139287|S|3|46.735|0|3
C|BAC|20250711|15:14:06.139305|S|3|46.735|0|3
C|BAC|20250711|15:14:06.139317|S|3|46.735|0|3
C|BAC|20250711|15:14:06.139324|S|3|46.735|0|3
C|BAC|20250711|15:14:06.139331|S|3|46.735|0|3
C|BAC|20250711|15:14:06.139439|S|3|46.735|0|3
C|BAC|20250711|15:14:06.139448|S|3|46.735|0|3
C|BAC|20250711|15:14:06.139455|S|3|46.735|0|3
C|BAC|20250711|15:14:06.139471|S|3|46.735|0|3
C|BAC|20250711|15:14:06.139480|S|3|46.735|0|3
C|BAC|20250711|15:14:06.139485|S|3|46.735|0|3
C|BAC|20250711|15:14:06.139494|S|3|46.735|0|3
C|BAC|20250711|15:14:06.139507|S|3|46.735|0|3
C|BAC|20250711|15:14:06.139548|S|3|46.735|0|3
C|BAC|20250711|15:14:06.139563|S|3|46.735|0|3
C|BAC|20250711|15:14:06.139571|S|3|46.735|0|3
C|BAC|20250711|15:14:06.139578|S|3|46.735|0|3
C|BAC|20250711|15:14:06.139587|S|3|46.735|0|3
C|BAC|20250711|15:14:06.139597|S|3|46.735|0|3
C|BAC|20250711|15:14:06.139606|S|3|46.735|0|3
C|BAC|20250711|15:14:06.139615|S|3|46.735|0|3
C|BAC|20250711|15:14:06.139628|S|3|46.735|0|3
C|BAC|20250711|15:14:06.139644|S|3|46.735|0|3
C|BAC|20250711|15:14:06.139664|S|3|46.735|0|3
C|BAC|20250711|15:14:06.139665|S|3|46.735|0|3
C|BAC|20250711|15:14:06.139738|S|3|46.735|0|3
C|BAC|20250711|15:14:06.140037|S|3|46.735|0|3
C|BAC|20250711|15:14:06.140168|S|22|46.735|0|22
C|BAC|20250711|15:14:06.141754|S|14|46.735|0|14
C|BAC|20250711|15:14:49.988235|S|95|46.725|0|95
C|BAC|20250711|15:15:15.661789|S|100|46.725|0|100
C|BAC|20250711|15:16:00.521649|S|100|46.73|0|100
C|BAC|20250711|15:16:00.521649|S|36|46.73|0|36
C|BAC|20250711|15:16:11.940030|S|22|46.74|0|22
C|BAC|20250711|15:17:37.812551|S|86|46.735|0|86
C|BAC|20250711|15:18:34.751635|S|87|46.735|0|87
C|BAC|20250711|15:18:58.929613|S|10|46.73|0|10
C|BAC|20250711|15:18:58.929613|S|14|46.73|0|14
C|BAC|20250711|15:19:12.898559|S|1|46.74|0|1
C|BAC|20250711|15:20:28.061566|S|50|46.72|0|50
C|BAC|20250711|15:20:28.061574|S|19|46.72|0|19
C|BAC|20250711|15:20:28.061635|S|14|46.72|0|14
C|BAC|20250711|15:20:29.062536|S|14|46.72|0|14
C|BAC|20250711|15:20:29.062546|S|16|46.72|0|16
C|BAC|20250711|15:21:31.112012|S|12|46.73|0|12
C|BAC|20250711|15:21:55.976112|S|84|46.735|0|84
C|BAC|20250711|15:23:10.714402|S|10|46.76|0|10
C|BAC|20250711|15:23:10.714402|S|30|46.76|0|30
C|BAC|20250711|15:23:33.252480|S|100|46.745|0|100
C|BAC|20250711|15:25:07.230557|S|10|46.75|0|10
C|BAC|20250711|15:26:16.345692|S|59|46.75|0|59
C|BAC|20250711|15:26:27.770129|S|28|46.76|0|28
C|BAC|20250711|15:26:27.770583|S|140|46.76|0|140
C|BAC|20250711|15:27:50.657863|S|100|46.765|0|100
C|BAC|20250711|15:28:03.821946|S|12|46.76|0|12
C|BAC|20250711|15:28:03.821946|S|17|46.76|0|17
C|BAC|20250711|15:28:03.821946|S|12|46.76|0|12
C|BAC|20250711|15:28:03.821959|S|14|46.76|0|14
C|BAC|20250711|15:28:03.821960|S|52|46.76|0|52
C|BAC|20250711|15:28:03.821974|S|23|46.76|0|23
C|BAC|20250711|15:28:03.822036|S|18|46.76|0|18
C|BAC|20250711|15:28:03.822557|S|18|46.77|0|18
C|BAC|20250711|15:29:32.005285|S|52|46.765|0|52
C|BAC|20250711|15:31:05.152377|S|51|46.79|0|51
C|BAC|20250711|15:31:32.413604|S|100|46.785|0|100
C|BAC|20250711|15:32:56.460667|S|48|46.8|0|48
C|BAC|20250711|15:32:56.460667|S|22|46.8|0|22
C|BAC|20250711|15:32:56.461502|S|39|46.8|0|39
C|BAC|20250711|15:34:17.984499|S|32|46.78|0|32
C|BAC|20250711|15:34:38.071162|S|10|46.79|0|10
C|BAC|20250711|15:35:47.850648|S|264|46.79|0|264
C|BAC|20250711|15:35:47.850648|S|17|46.79|0|17
C|BAC|20250711|15:35:47.851047|S|6|46.79|0|6
C|BAC|20250711|15:35:47.851047|S|294|46.79|0|294
C|BAC|20250711|15:37:15.738287|S|18|46.79|0|18
C|BAC|20250711|15:38:37.431589|S|6|46.79|0|6
C|BAC|20250711|15:39:21.873348|S|18|46.78|0|18
C|BAC|20250711|15:39:30.689334|S|80|46.785|0|80
C|BAC|20250711|15:40:09.532979|S|100|46.79|0|100
C|BAC|20250711|15:40:42.657697|S|1600|46.78|0|1600
C|BAC|20250711|15:41:24.767912|S|19|46.75|0|19
C|BAC|20250711|15:41:35.511610|S|154|46.75|0|154
C|BAC|20250711|15:43:06.402821|S|400|46.74|0|400
C|BAC|20250711|15:43:06.838065|S|108|46.74|0|108
C|BAC|20250711|15:43:06.838617|S|15|46.74|0|15
C|BAC|20250711|15:43:07.041667|S|100|46.74|0|100
C|BAC|20250711|15:43:07.042176|S|15|46.74|0|15
C|BAC|20250711|15:43:07.042208|S|17|46.74|0|17
C|BAC|20250711|15:43:07.042230|S|23|46.74|0|23
C|BAC|20250711|15:43:09.949598|S|60|46.74|0|60
C|BAC|20250711|15:43:09.949873|S|17|46.74|0|17
C|BAC|20250711|15:43:09.949899|S|46|46.74|0|46
C|BAC|20250711|15:43:09.949922|S|18|46.74|0|18
C|BAC|20250711|15:43:18.604691|S|80|46.74|0|80
C|BAC|20250711|15:43:22.673409|S|329|46.74|0|329
C|BAC|20250711|15:43:22.673409|S|100|46.74|0|100
C|BAC|20250711|15:43:27.885405|S|100|46.75|0|100
C|BAC|20250711|15:45:30.239304|S|100|46.765|0|100
C|BAC|20250711|15:46:28.363362|S|24|46.76|0|24
C|BAC|20250711|15:46:28.363382|S|28|46.76|0|28
C|BAC|20250711|15:46:28.363402|S|22|46.76|0|22
C|BAC|20250711|15:46:28.363434|S|26|46.76|0|26
C|BAC|20250711|15:46:28.363463|S|16|46.76|0|16
C|BAC|20250711|15:46:28.363545|S|22|46.76|0|22
C|BAC|20250711|15:46:28.363783|S|33|46.76|0|33
C|BAC|20250711|15:46:48.755361|S|99|46.74|0|99
C|BAC|20250711|15:46:48.756737|S|401|46.74|0|401
C|BAC|20250711|15:48:45.193199|S|96|46.74|0|96
C|BAC|20250711|15:48:45.193199|S|200|46.74|0|200
C|BAC|20250711|15:48:45.193199|S|201|46.74|0|201
C|BAC|20250711|15:49:50.910219|S|16|46.76|0|16
C|BAC|20250711|15:50:01.150550|S|15|46.77|0|15
C|BAC|20250711|15:50:01.150653|S|18|46.77|0|18
C|BAC|20250711|15:50:01.150685|S|26|46.77|0|26
C|BAC|20250711|15:50:01.150702|S|14|46.77|0|14
C|BAC|20250711|15:50:01.151066|S|121|46.77|0|121
C|BAC|20250711|15:50:01.151125|S|17|46.77|0|17
C|BAC|20250711|15:50:17.089413|S|29|46.77|0|29
C|BAC|20250711|15:50:24.863295|S|3|46.76|0|3
C|BAC|20250711|15:50:26.454557|S|22|46.75|0|22
C|BAC|20250711|15:50:27.056788|S|76|46.75|0|76
C|BAC|20250711|15:50:40.264547|S|85|46.75|0|85
C|BAC|20250711|15:50:40.264622|S|339|46.75|0|339
C|BAC|20250711|15:50:40.266258|S|17|46.75|0|17
C|BAC|20250711|15:50:40.266485|S|42|46.75|0|42
C|BAC|20250711|15:50:40.266560|S|102|46.75|0|102
C|BAC|20250711|15:50:40.266560|S|59|46.75|0|59
C|BAC|20250711|15:50:40.267133|S|14|46.75|0|14
C|BAC|20250711|15:50:40.289772|S|26|46.75|0|26
C|BAC|20250711|15:50:40.291692|S|16|46.75|0|16
C|BAC|20250711|15:50:40.298196|S|18|46.75|0|18
C|BAC|20250711|15:50:40.306418|S|161|46.75|0|161
C|BAC|20250711|15:50:40.306552|S|45|46.75|0|45
C|BAC|20250711|15:50:40.306552|S|133|46.75|0|133
C|BAC|20250711|15:50:40.306631|S|28|46.75|0|28
C|BAC|20250711|15:50:40.306631|S|94|46.75|0|94
C|BAC|20250711|15:50:40.306821|S|36|46.75|0|36
C|BAC|20250711|15:50:50.290835|S|9|46.73|0|9
C|BAC|20250711|15:50:51.304852|S|62|46.73|0|62
C|BAC|20250711|15:50:51.305116|S|22|46.73|0|22
C|BAC|20250711|15:50:51.305123|S|14|46.73|0|14
C|BAC|20250711|15:50:51.305185|S|2|46.73|0|2
C|BAC|20250711|15:50:56.330030|S|23|46.73|0|23
C|BAC|20250711|15:50:56.330088|S|30|46.73|0|30
C|BAC|20250711|15:50:56.330127|S|20|46.73|0|20
C|BAC|20250711|15:50:56.330324|S|83|46.73|0|83
C|BAC|20250711|15:50:58.508649|S|17|46.72|0|17
C|BAC|20250711|15:50:58.871190|S|14|46.72|0|14
C|BAC|20250711|15:50:58.872207|S|16|46.72|0|16
C|BAC|20250711|15:50:58.872232|S|19|46.72|0|19
C|BAC|20250711|15:50:59.808706|S|8|46.72|0|8
C|BAC|20250711|15:51:00.613562|S|8|46.72|0|8
C|BAC|20250711|15:51:02.472418|S|500|46.72|0|500
C|BAC|20250711|15:51:02.472418|S|200|46.72|0|200
C|BAC|20250711|15:51:29.400734|S|21|46.72|0|21
C|BAC|20250711|15:51:29.400841|S|20|46.72|0|20
C|BAC|20250711|15:51:29.401090|S|17|46.72|0|17
C|BAC|20250711|15:51:29.401197|S|16|46.72|0|16
C|BAC|20250711|15:51:29.401757|S|24|46.72|0|24
C|BAC|20250711|15:51:32.055284|S|9|46.71|0|9
C|BAC|20250711|15:51:49.892029|S|17|46.7|0|17
C|BAC|20250711|15:51:50.336036|S|16|46.7|0|16
C|BAC|20250711|15:51:50.336061|S|18|46.7|0|18
C|BAC|20250711|15:51:50.336543|S|33|46.7|0|33
C|BAC|20250711|15:53:17.304694|S|15|46.69|0|15
C|BAC|20250711|15:53:36.392009|S|76|46.69|0|76
C|BAC|20250711|15:53:36.392016|S|85|46.69|0|85
C|BAC|20250711|15:53:59.095406|S|6|46.7|0|6
C|BAC|20250711|15:54:00.005253|S|77|46.7|0|77
C|BAC|20250711|15:54:09.888916|S|91|46.7|0|91
C|BAC|20250711|15:54:19.472889|S|15|46.71|0|15
C|BAC|20250711|15:54:36.028431|S|85|46.7|0|85
C|BAC|20250711|15:54:36.403540|S|85|46.69|0|85
C|BAC|20250711|15:55:00.089247|S|43|46.69|0|43
C|BAC|20250711|15:55:35.514330|S|200|46.72|0|200
C|BAC|20250711|15:55:35.514330|S|600|46.72|0|600
C|BAC|20250711|15:55:56.853179|S|1|46.695|0|1
C|BAC|20250711|15:55:59.593609|S|1|46.695|0|1
C|BAC|20250711|15:56:00.806188|S|47|46.7|0|47
C|BAC|20250711|15:56:00.878512|S|15|46.7|0|15
C|BAC|20250711|15:56:11.193649|S|50|46.7|0|50
C|BAC|20250711|15:56:39.602101|S|1|46.69|0|1
C|BAC|20250711|15:56:52.584673|S|1|46.69|0|1
C|BAC|20250711|15:57:43.888765|S|700|46.67|0|700
C|BAC|20250711|15:57:46.320673|S|500|46.67|0|500
C|BAC|20250711|15:57:46.419160|S|5|46.67|0|5
C|BAC|20250711|15:57:46.588210|S|543|46.67|0|543
C|BAC|20250711|15:57:48.098037|S|402|46.67|0|402
C|BAC|20250711|15:57:48.573627|S|1|46.67|0|1
C|BAC|20250711|15:57:50.461392|S|200|46.66|0|200
C|BAC|20250711|15:57:50.461392|S|700|46.66|0|700
C|BAC|20250711|15:57:53.688995|S|701|46.665|0|701
C|BAC|20250711|15:57:57.127085|S|700|46.665|0|700
C|BAC|20250711|15:57:57.127085|S|201|46.665|0|201
C|BAC|20250711|15:57:57.127277|S|901|46.665|0|901
C|BAC|20250711|15:58:02.616576|S|13|46.68|0|13
C|BAC|20250711|15:58:03.500108|S|200|46.675|0|200
C|BAC|20250711|15:58:07.829322|S|85|46.69|0|85
C|BAC|20250711|15:58:11.044727|S|200|46.68|0|200
C|BAC|20250711|15:58:11.044727|S|5|46.68|0|5
C|BAC|20250711|15:58:11.044728|S|11|46.68|0|11
C|BAC|20250711|15:58:11.044728|S|100|46.68|0|100
C|BAC|20250711|15:58:11.044728|S|89|46.68|0|89
C|BAC|20250711|15:58:16.202320|S|10|46.68|0|10
C|BAC|20250711|15:58:16.837899|S|300|46.68|0|300
C|BAC|20250711|15:58:16.837899|S|173|46.68|0|173
C|BAC|20250711|15:58:17.447593|S|300|46.68|0|300
C|BAC|20250711|15:58:17.637460|S|700|46.685|0|700
C|BAC|20250711|15:58:17.637777|S|700|46.68|0|700
C|BAC|20250711|15:58:17.848230|S|676|46.685|0|676
C|BAC|20250711|15:58:17.902270|S|500|46.685|0|500
C|BAC|20250711|15:58:17.950378|S|700|46.685|0|700
C|BAC|20250711|15:58:18.044555|S|490|46.685|0|490
C|BAC|20250711|15:58:18.044555|S|210|46.68|0|210
C|BAC|20250711|15:58:20.553973|S|200|46.69|0|200
C|BAC|20250711|15:58:20.553973|S|5|46.69|0|5
C|BAC|20250711|15:58:20.553973|S|700|46.69|0|700
C|BAC|20250711|15:58:20.554917|S|85|46.69|0|85
C|BAC|20250711|15:58:20.554925|S|68|46.69|0|68
C|BAC|20250711|15:58:20.780945|S|5|46.68|0|5
C|BAC|20250711|15:58:24.867651|S|100|46.69|0|100
C|BAC|20250711|15:58:26.762423|S|75|46.7|0|75
C|BAC|20250711|15:58:26.762453|S|200|46.7|0|200
C|BAC|20250711|15:58:27.298887|S|401|46.695|0|401
C|BAC|20250711|15:58:30.049474|S|416|46.695|0|416
C|BAC|20250711|15:58:30.058488|S|200|46.69|0|200
C|BAC|20250711|15:58:30.058488|S|1|46.69|0|1
C|BAC|20250711|15:58:30.058489|S|15|46.69|0|15
C|BAC|20250711|15:58:30.058489|S|200|46.69|0|200
C|BAC|20250711|15:58:50.048121|S|46|46.705|0|46
C|BAC|20250711|15:58:50.058751|S|46|46.705|0|46
C|BAC|20250711|15:58:50.059082|S|8|46.705|0|8
C|BAC|20250711|15:58:50.059082|S|38|46.705|0|38
C|BAC|20250711|15:58:50.059261|S|46|46.705|0|46
C|BAC|20250711|15:58:50.073237|S|46|46.705|0|46
C|BAC|20250711|15:58:50.137443|S|46|46.705|0|46
C|BAC|20250711|15:58:50.137603|S|46|46.705|0|46
C|BAC|20250711|15:58:50.137794|S|46|46.705|0|46
C|BAC|20250711|15:58:50.137920|S|46|46.705|0|46
C|BAC|20250711|15:58:50.137932|S|46|46.705|0|46
C|BAC|20250711|15:58:50.138104|S|46|46.705|0|46
C|BAC|20250711|15:58:50.138343|S|46|46.705|0|46
C|BAC|20250711|15:58:50.138510|S|46|46.705|0|46
C|BAC|20250711|15:58:50.138674|S|46|46.705|0|46
C|BAC|20250711|15:58:50.138869|S|46|46.705|0|46
C|BAC|20250711|15:58:50.139044|S|46|46.705|0|46
C|BAC|20250711|15:58:50.139275|S|46|46.705|0|46
C|BAC|20250711|15:58:50.139423|S|46|46.705|0|46
C|BAC|20250711|15:58:50.139665|S|46|46.705|0|46
C|BAC|20250711|15:58:50.139823|S|46|46.705|0|46
C|BAC|20250711|15:58:50.140158|S|46|46.705|0|46
C|BAC|20250711|15:58:50.140396|S|46|46.705|0|46
C|BAC|20250711|15:58:50.141411|S|46|46.705|0|46
C|BAC|20250711|15:58:50.142551|S|46|46.705|0|46
C|BAC|20250711|15:58:50.144106|S|46|46.705|0|46
C|BAC|20250711|15:58:50.145708|S|46|46.705|0|46
C|BAC|20250711|15:58:50.145848|S|46|46.705|0|46
C|BAC|20250711|15:58:50.146256|S|8|46.705|0|8
C|BAC|20250711|15:58:50.146257|S|38|46.705|0|38
C|BAC|20250711|15:58:50.146720|S|46|46.705|0|46
C|BAC|20250711|15:58:50.147399|S|46|46.705|0|46
C|BAC|20250711|15:58:50.147523|S|46|46.705|0|46
C|BAC|20250711|15:58:50.147763|S|46|46.705|0|46
C|BAC|20250711|15:58:50.149861|S|46|46.705|0|46
C|BAC|20250711|15:58:50.150665|S|46|46.705|0|46
C|BAC|20250711|15:58:50.151018|S|46|46.705|0|46
C|BAC|20250711|15:58:50.151399|S|46|46.705|0|46
C|BAC|20250711|15:58:50.152396|S|46|46.705|0|46
C|BAC|20250711|15:58:50.154104|S|46|46.705|0|46
C|BAC|20250711|15:58:50.156788|S|46|46.705|0|46
C|BAC|20250711|15:58:50.157940|S|46|46.705|0|46
C|BAC|20250711|15:58:50.163176|S|46|46.705|0|46
C|BAC|20250711|15:58:50.164021|S|24|46.7|0|24
C|BAC|20250711|15:58:50.164021|S|12|46.7|0|12
C|BAC|20250711|15:58:50.164021|S|10|46.7|0|10
C|BAC|20250711|15:58:50.497102|S|500|46.705|0|500
C|BAC|20250711|15:58:51.058999|S|145|46.705|0|145
C|BAC|20250711|15:58:53.109343|S|800|46.7|0|800
C|BAC|20250711|15:58:53.109343|S|41|46.7|0|41
C|BAC|20250711|15:58:53.109343|S|100|46.7|0|100
C|BAC|20250711|15:58:53.222613|S|200|46.705|0|200
C|BAC|20250711|15:58:53.588536|S|800|46.7|0|800
C|BAC|20250711|15:58:53.591970|S|695|46.7|0|695
C|BAC|20250711|15:58:53.900524|S|800|46.7|0|800
C|BAC|20250711|15:58:58.025407|S|100|46.7|0|100
C|BAC|20250711|15:59:00.007559|S|358|46.7|0|358
C|BAC|20250711|15:59:00.007614|S|442|46.7|0|442
C|BAC|20250711|15:59:00.007614|S|100|46.7|0|100
C|BAC|20250711|15:59:00.312473|S|800|46.7|0|800
C|BAC|20250711|15:59:00.312473|S|100|46.7|0|100
C|BAC|20250711|15:59:00.313385|S|800|46.7|0|800
C|BAC|20250711|15:59:00.573189|S|500|46.705|0|500
C|BAC|20250711|15:59:00.577176|S|300|46.705|0|300
C|BAC|20250711|15:59:00.577176|S|200|46.705|0|200
C|BAC|20250711|15:59:00.770135|S|500|46.705|0|500
C|BAC|20250711|15:59:00.770181|S|286|46.705|0|286
C|BAC|20250711|15:59:00.770352|S|100|46.7|0|100
C|BAC|20250711|15:59:00.770352|S|14|46.705|0|14
C|BAC|20250711|15:59:00.770352|S|800|46.7|0|800
C|BAC|20250711|15:59:00.770353|S|86|46.7|0|86
C|BAC|20250711|15:59:00.770560|S|114|46.705|0|114
C|BAC|20250711|15:59:00.770668|S|114|46.705|0|114
C|BAC|20250711|15:59:00.770957|S|272|46.705|0|272
C|BAC|20250711|15:59:00.770958|S|242|46.7|0|242
C|BAC|20250711|15:59:00.770958|S|114|46.7|0|114
C|BAC|20250711|15:59:00.770958|S|286|46.705|0|286
C|BAC|20250711|15:59:00.775031|S|164|46.705|0|164
C|BAC|20250711|15:59:00.775031|S|242|46.705|0|242
C|BAC|20250711|15:59:00.776193|S|106|46.7|0|106
C|BAC|20250711|15:59:00.776193|S|108|46.705|0|108
C|BAC|20250711|15:59:00.776193|S|286|46.705|0|286
C|BAC|20250711|15:59:00.795107|S|143|46.705|0|143
C|BAC|20250711|15:59:00.795107|S|242|46.705|0|242
C|BAC|20250711|15:59:02.560660|S|371|46.705|0|371
C|BAC|20250711|15:59:02.560660|S|129|46.705|0|129
C|BAC|20250711|15:59:02.912183|S|300|46.705|0|300
C|BAC|20250711|15:59:02.912184|S|94|46.7|0|94
C|BAC|20250711|15:59:02.912184|S|500|46.705|0|500
C|BAC|20250711|15:59:02.912184|S|100|46.705|0|100
C|BAC|20250711|15:59:02.912574|S|100|46.7|0|100
C|BAC|20250711|15:59:03.561962|S|705|46.7|0|705
C|BAC|20250711|15:59:03.561962|S|95|46.7|0|95
C|BAC|20250711|15:59:03.561963|S|100|46.7|0|100
C|BAC|20250711|15:59:05.060525|S|100|46.7|0|100
C|BAC|20250711|15:59:05.060526|S|258|46.7|0|258
C|BAC|20250711|15:59:17.609769|S|500|46.705|0|500
C|BAC|20250711|15:59:17.610888|S|259|46.705|0|259
C|BAC|20250711|15:59:17.610888|S|200|46.7|0|200
C|BAC|20250711|15:59:17.610888|S|541|46.705|0|541
C|BAC|20250711|15:59:17.943139|S|241|46.705|0|241
C|BAC|20250711|15:59:17.943139|S|259|46.705|0|259
C|BAC|20250711|15:59:17.948062|S|259|46.705|0|259
C|BAC|20250711|15:59:17.948062|S|300|46.7|0|300
C|BAC|20250711|15:59:17.948062|S|241|46.705|0|241
C|BAC|20250711|15:59:17.948062|S|300|46.705|0|300
C|BAC|20250711|15:59:18.065105|S|200|46.7|0|200
C|BAC|20250711|15:59:18.065106|S|100|46.7|0|100
C|BAC|20250711|15:59:18.065106|S|57|46.7|0|57
C|BAC|20250711|15:59:18.560436|S|100|46.7|0|100
C|BAC|20250711|15:59:18.560436|S|200|46.7|0|200
C|BAC|20250711|15:59:18.572779|S|200|46.7|0|200
C|BAC|20250711|15:59:18.572780|S|89|46.7|0|89
C|BAC|20250711|15:59:18.572780|S|100|46.7|0|100
C|BAC|20250711|15:59:18.572780|S|100|46.7|0|100
C|BAC|20250711|15:59:19.130395|S|35|46.7|0|35
C|BAC|20250711|15:59:19.130395|S|100|46.7|0|100
C|BAC|20250711|15:59:19.130395|S|200|46.7|0|200
C|BAC|20250711|15:59:19.152568|S|200|46.7|0|200
C|BAC|20250711|15:59:19.160145|S|200|46.7|0|200
C|BAC|20250711|15:59:19.193483|S|300|46.705|0|300
C|BAC|20250711|15:59:19.366246|S|1|46.71|0|1
C|BAC|20250711|15:59:19.420331|S|87|46.7|0|87
C|BAC|20250711|15:59:20.096382|S|10|46.71|0|10
C|BAC|20250711|15:59:20.331045|S|13|46.71|0|13
C|BAC|20250711|15:59:20.560663|S|800|46.7|0|800
C|BAC|20250711|15:59:20.560663|S|100|46.7|0|100
C|BAC|20250711|15:59:21.046885|S|200|46.71|0|200
C|BAC|20250711|15:59:21.149868|S|800|46.7|0|800
C|BAC|20250711|15:59:21.149868|S|100|46.7|0|100
C|BAC|20250711|15:59:21.150349|S|726|46.7|0|726
C|BAC|20250711|15:59:21.150372|S|74|46.7|0|74
C|BAC|20250711|15:59:21.261022|S|200|46.705|0|200
C|BAC|20250711|15:59:21.262269|S|68|46.71|0|68
C|BAC|20250711|15:59:21.305069|S|496|46.71|0|496
C|BAC|20250711|15:59:21.305069|S|236|46.71|0|236
C|BAC|20250711|15:59:21.901275|S|47|46.715|0|47
C|BAC|20250711|15:59:26.235064|S|100|46.71|0|100
C|BAC|20250711|15:59:27.516660|S|800|46.71|0|800
C|BAC|20250711|15:59:32.692036|S|300|46.71|0|300
C|BAC|20250711|15:59:32.692036|S|200|46.71|0|200
C|BAC|20250711|15:59:32.692374|S|500|46.71|0|500
C|BAC|20250711|15:59:32.696254|S|200|46.71|0|200
C|BAC|20250711|15:59:32.696680|S|200|46.71|0|200
C|BAC|20250711|15:59:32.696928|S|200|46.71|0|200
C|BAC|20250711|15:59:32.718751|S|138|46.7|0|138
C|BAC|20250711|15:59:32.734370|S|1000|46.7|0|1000
C|BAC|20250711|15:59:33.157546|S|1000|46.71|0|1000
C|BAC|20250711|15:59:36.560235|S|500|46.7|0|500
C|BAC|20250711|15:59:36.560315|S|500|46.7|0|500
C|BAC|20250711|15:59:37.012408|S|1000|46.7|0|1000
C|BAC|20250711|15:59:42.053098|S|165|46.7|0|165
C|BAC|20250711|15:59:44.827603|S|1300|46.705|0|1300
C|BAC|20250711|15:59:44.830013|S|196|46.705|0|196
C|BAC|20250711|15:59:44.830041|S|500|46.705|0|500
C|BAC|20250711|15:59:44.830050|S|604|46.705|0|604
C|BAC|20250711|15:59:44.888897|S|400|46.705|0|400
C|BAC|20250711|15:59:44.888898|S|900|46.7|0|900
C|BAC|20250711|15:59:44.889600|S|100|46.7|0|100
C|BAC|20250711|15:59:44.889600|S|100|46.7|0|100
C|BAC|20250711|15:59:45.147434|S|1000|46.71|0|1000
C|BAC|20250711|15:59:45.151749|S|1000|46.72|0|1000
C|BAC|20250711|15:59:46.201278|S|1000|46.72|0|1000
C|BAC|20250711|15:59:46.201697|S|1000|46.72|0|1000
C|BAC|20250711|15:59:47.180669|S|36|46.72|0|36
C|BAC|20250711|15:59:47.197435|S|76|46.72|0|76
C|BAC|20250711|15:59:47.370530|S|10|46.72|0|10
C|BAC|20250711|15:59:47.564356|S|13|46.72|0|13
C|BAC|20250711|15:59:48.180558|S|11|46.72|0|11
C|BAC|20250711|15:59:48.588330|S|1000|46.7|0|1000
C|BAC|20250711|15:59:48.675659|S|50|46.71|0|50
C|BAC|20250711|15:59:48.719553|S|200|46.7|0|200
C|BAC|20250711|15:59:48.720541|S|42|46.71|0|42
C|BAC|20250711|15:59:48.721489|S|101|46.71|0|101
C|BAC|20250711|15:59:48.928232|S|200|46.7|0|200
C|BAC|20250711|15:59:49.028995|S|8|46.71|0|8
C|BAC|20250711|15:59:49.150789|S|799|46.71|0|799
C|BAC|20250711|15:59:49.659236|S|184|46.715|0|184
C|BAC|20250711|15:59:49.659237|S|174|46.715|0|174
C|BAC|20250711|15:59:49.854002|S|476|46.72|0|476
C|BAC|20250711|15:59:49.854002|S|1000|46.72|0|1000
C|BAC|20250711|15:59:50.638930|S|927|46.71|0|927
C|BAC|20250711|15:59:51.083026|S|1|46.7|0|1
C|BAC|20250711|15:59:51.473962|S|1|46.72|0|1
C|BAC|20250711|15:59:51.884220|S|1|46.72|0|1
C|BAC|20250711|15:59:52.084571|S|96|46.71|0|96
C|BAC|20250711|15:59:52.084717|S|104|46.71|0|104
C|BAC|20250711|15:59:52.289695|S|15|46.72|0|15
C|BAC|20250711|15:59:52.290170|S|1|46.72|0|1
C|BAC|20250711|15:59:52.732527|S|84|46.72|0|84
C|BAC|20250711|15:59:52.755411|S|84|46.72|0|84
C|BAC|20250711|15:59:52.755980|S|1|46.72|0|1
C|BAC|20250711|15:59:53.013383|S|155|46.71|0|155
C|BAC|20250711|15:59:54.494127|S|4|46.72|0|4
C|BAC|20250711|15:59:54.788101|S|800|46.72|0|800
C|BAC|20250711|15:59:55.005761|S|196|46.715|0|196
C|BAC|20250711|15:59:55.005761|S|551|46.71|0|551
C|BAC|20250711|15:59:55.005761|S|200|46.71|0|200
C|BAC|20250711|15:59:55.040874|S|200|46.72|0|200
C|BAC|20250711|15:59:55.040875|S|400|46.72|0|400
C|BAC|20250711|15:59:55.111026|S|200|46.71|0|200
C|BAC|20250711|15:59:55.113414|S|200|46.71|0|200
C|BAC|20250711|15:59:55.142374|S|200|46.71|0|200
C|BAC|20250711|15:59:55.143422|S|200|46.71|0|200
C|BAC|20250711|15:59:55.152745|S|200|46.71|0|200
C|BAC|20250711|15:59:55.158712|S|200|46.715|0|200
C|BAC|20250711|15:59:55.244101|S|75|46.72|0|75
C|BAC|20250711|15:59:55.539332|S|89|46.715|0|89
C|BAC|20250711|15:59:55.821057|S|1011|46.715|0|1011
C|BAC|20250711|15:59:55.831475|S|11|46.71|0|11
C|BAC|20250711|15:59:55.831475|S|1000|46.71|0|1000
C|BAC|20250711|15:59:56.153150|S|1000|46.71|0|1000
C|BAC|20250711|15:59:56.193805|S|125|46.72|0|125
C|BAC|20250711|15:59:56.193805|S|75|46.72|0|75
C|BAC|20250711|15:59:56.346381|S|25|46.72|0|25
C|BAC|20250711|15:59:56.780536|S|24|46.71|0|24
C|BAC|20250711|15:59:56.791732|S|34|46.715|0|34
C|BAC|20250711|15:59:56.906103|S|4|46.715|0|4
C|BAC|20250711|15:59:56.989536|S|96|46.715|0|96
C|BAC|20250711|15:59:56.989537|S|938|46.71|0|938
C|BAC|20250711|15:59:57.998904|S|179|46.7|0|179
C|BAC|20250711|15:59:58.517412|S|200|46.7|0|200
C|BAC|20250711|15:59:58.841412|S|200|46.7|0|200
C|BAC PRE|20250711|15:54:01.145016|S|1|21.64|0|1
C|BAC PRE|20250711|15:54:04.748105|S|200|21.69|0|200
C|BAC PRN|20250711|09:30:06.302256|S|1|20.61|0|1
C|BAC PRS|20250711|11:18:09.821691|S|194|19.75|0|194
C|BAC PRS|20250711|11:18:09.822730|S|100|19.75|0|100
C|BAC PRS|20250711|11:18:09.827348|S|100|19.75|0|100
C|BAER|20250711|13:28:08.652704|S|161|1.8|0|161
C|BAFE|20250711|14:35:23.696974|S|757|26.42|0|757
C|BAH|20250711|10:16:18.555078|S|100|107.35|0|100
C|BAH|20250711|10:19:43.593477|S|100|107.31|0|100
C|BAH|20250711|10:27:53.215227|S|37|107.51|0|37
C|BAH|20250711|10:27:53.215227|S|100|107.5|0|100
C|BAH|20250711|10:41:36.002439|S|100|107.43|0|100
C|BAH|20250711|10:41:36.002439|S|25|107.42|0|25
C|BAH|20250711|10:42:55.382498|S|100|107.35|0|100
C|BAH|20250711|10:42:55.382498|S|25|107.35|0|25
C|BAH|20250711|11:19:35.852275|S|100|107.3|0|100
C|BAH|20250711|11:19:35.852275|S|50|107.32|0|50
C|BAH|20250711|11:40:59.270542|S|25|107.31|0|25
C|BAH|20250711|11:53:15.225331|S|50|107.34|0|50
C|BAH|20250711|11:53:15.225356|S|25|107.34|0|25
C|BAH|20250711|12:06:08.618936|S|31|107.02|0|31
C|BAH|20250711|12:15:21.888037|S|195|107.13|0|195
C|BAH|20250711|12:25:48.621473|S|50|107.02|0|50
C|BAH|20250711|13:03:18.419606|S|20|106.73|0|20
C|BAH|20250711|13:04:31.780452|S|18|106.37|0|18
C|BAH|20250711|13:07:02.073225|S|19|106.22|0|19
C|BAH|20250711|13:14:30.544592|S|20|106.31|0|20
C|BAH|20250711|14:21:31.688880|S|82|106.5|0|82
C|BAH|20250711|14:30:02.609979|S|5|106.5|0|5
C|BAH|20250711|15:13:50.764318|S|27|106.76|0|27
C|BAH|20250711|15:16:11.953134|S|2|106.73|0|2
C|BAH|20250711|15:24:32.632827|S|67|106.94|0|67
C|BAH|20250711|15:58:54.596367|S|100|106.79|0|100
C|BAH|20250711|15:59:47.606177|S|100|106.84|0|100
C|BAK|20250711|10:43:02.359520|S|100|3.56|0|100
C|BAK|20250711|11:05:39.329291|S|11|3.57|0|11
C|BAK|20250711|11:20:09.035657|S|100|3.565|0|100
C|BAK|20250711|11:20:24.078401|S|100|3.565|0|100
C|BAK|20250711|11:25:01.290831|E|99|3.54|0|99
C|BAK|20250711|12:21:31.844670|S|100|3.54|0|100
C|BAK|20250711|12:25:32.323978|S|100|3.54|0|100
C|BAK|20250711|12:25:32.323979|S|100|3.54|0|100
C|BAK|20250711|12:50:46.487071|S|17|3.56|0|17
C|BAK|20250711|12:50:46.487071|S|100|3.56|0|100
C|BAK|20250711|13:06:20.950219|S|100|3.56|0|100
C|BAK|20250711|13:07:06.933370|S|22|3.56|0|22
C|BAK|20250711|13:12:06.979292|S|78|3.56|0|78
C|BAK|20250711|13:17:04.990098|S|139|3.56|0|139
C|BAK|20250711|13:21:04.068472|S|100|3.56|0|100
C|BAK|20250711|13:22:31.738977|S|100|3.57|0|100
C|BAK|20250711|13:30:22.432379|S|100|3.565|0|100
C|BAK|20250711|13:32:22.480841|S|100|3.565|0|100
C|BAK|20250711|13:46:36.210000|S|100|3.56|0|100
C|BAK|20250711|13:57:12.487447|S|2|3.56|0|2
C|BAK|20250711|13:58:46.251841|S|98|3.56|0|98
C|BAK|20250711|14:27:39.050122|S|100|3.57|0|100
C|BAK|20250711|14:27:51.052327|S|100|3.57|0|100
C|BAK|20250711|15:11:51.726155|S|14|3.55|0|14
C|BAK|20250711|15:52:35.421593|S|23|3.56|0|23
C|BAK|20250711|15:52:35.421593|S|100|3.56|0|100
C|BAK|20250711|15:54:25.738705|E|53|3.56|0|53
C|BAK|20250711|15:59:28.453251|S|100|3.565|0|100
C|BAK|20250711|15:59:30.798567|S|25|3.565|0|25
C|BAK|20250711|15:59:45.806347|S|85|3.56|0|85
C|BAK|20250711|15:59:52.467866|S|37|3.565|0|37
C|BAK|20250711|15:59:55.105806|S|147|3.565|0|147
C|BAK|20250711|15:59:55.106661|S|6|3.565|0|6
C|BAK|20250711|15:59:55.919028|S|98|3.565|0|98
C|BALI|20250711|10:34:51.694731|S|66|30.12|0|66
C|BALL|20250711|09:36:40.215763|S|100|58.21|0|100
C|BALL|20250711|10:00:09.363821|S|14|57.84|0|14
C|BALL|20250711|10:00:09.363838|S|135|57.84|0|135
C|BALL|20250711|10:00:09.363880|S|63|57.84|0|63
C|BALL|20250711|10:00:09.363948|S|38|57.84|0|38
C|BALL|20250711|10:11:29.219092|S|100|57.855|0|100
C|BALL|20250711|10:28:45.728044|S|100|57.975|0|100
C|BALL|20250711|10:29:39.238962|S|139|57.925|0|139
C|BALL|20250711|10:29:39.238972|S|111|57.925|0|111
C|BALL|20250711|11:42:17.497437|S|55|58.21|0|55
C|BALL|20250711|11:48:28.927426|S|48|58.19|0|48
C|BALL|20250711|12:07:59.006837|S|106|58.135|0|106
C|BALL|20250711|12:16:44.006443|S|110|58.17|0|110
C|BALL|20250711|12:16:44.006443|S|50|58.17|0|50
C|BALL|20250711|12:16:47.788804|S|110|58.16|0|110
C|BALL|20250711|12:24:23.541155|S|50|58.15|0|50
C|BALL|20250711|13:15:19.767155|S|110|58.14|0|110
C|BALL|20250711|13:27:16.723404|S|100|58.18|0|100
C|BALL|20250711|13:45:18.889829|S|10|58.155|0|10
C|BALL|20250711|13:55:57.078570|S|120|58.195|0|120
C|BALL|20250711|13:55:57.109590|S|120|58.185|0|120
C|BALL|20250711|14:17:30.170006|S|114|58.23|0|114
C|BALL|20250711|14:21:56.844448|S|11|58.25|0|11
C|BALL|20250711|14:26:53.142692|S|100|58.32|0|100
C|BALL|20250711|14:51:24.013332|S|120|58.455|0|120
C|BALL|20250711|14:58:57.222722|S|10|58.455|0|10
C|BALL|20250711|14:59:01.069983|S|120|58.45|0|120
C|BALL|20250711|15:09:56.069711|S|1|58.38|0|1
C|BALL|20250711|15:30:31.000539|S|8|58.32|0|8
C|BALL|20250711|15:30:31.000564|S|8|58.32|0|8
C|BALL|20250711|15:30:31.000565|S|8|58.32|0|8
C|BALL|20250711|15:30:31.000585|S|8|58.32|0|8
C|BALL|20250711|15:30:31.000586|S|128|58.32|0|128
C|BALL|20250711|15:30:31.001513|S|50|58.33|0|50
C|BALL|20250711|15:39:35.976701|S|10|58.355|0|10
C|BALL|20250711|15:50:07.456126|S|63|58.35|0|63
C|BALL|20250711|15:57:57.888840|S|100|58.27|0|100
C|BALL|20250711|15:58:07.439312|S|22|58.29|0|22
C|BALL|20250711|15:58:07.439722|S|100|58.29|0|100
C|BALL|20250711|15:59:51.241676|S|100|58.33|0|100
C|BALT|20250711|11:00:32.680110|S|100|32.2|0|100
C|BALT|20250711|11:20:29.581231|S|200|32.19|0|200
C|BALT|20250711|12:16:19.242215|S|200|32.2|0|200
C|BALT|20250711|12:46:46.256418|S|2|32.2|0|2
C|BALT|20250711|13:05:45.389649|S|200|32.2|0|200
C|BALT|20250711|13:56:01.010015|S|200|32.2|0|200
C|BALT|20250711|14:10:43.751239|S|100|32.2|0|100
C|BALT|20250711|14:10:43.763310|S|100|32.2|0|100
C|BALT|20250711|14:44:53.293190|S|100|32.21|0|100
C|BALT|20250711|15:18:58.025835|S|100|32.195|0|100
C|BALT|20250711|15:55:22.290400|S|200|32.2|0|200
C|BALY|20250711|12:09:14.147432|S|100|10.695|0|100
C|BALY|20250711|12:41:19.796040|S|100|10.94|0|100
C|BALY|20250711|14:22:13.274786|S|100|11.065|0|100
C|BALY|20250711|14:23:02.554037|S|73|10.95|0|73
C|BAM|20250711|09:30:11.418290|S|100|56.035|0|100
C|BAM|20250711|09:36:58.956069|S|100|56.05|0|100
C|BAM|20250711|10:03:34.954237|S|50|55.58|0|50
C|BAM|20250711|10:03:34.954803|S|3|55.59|0|3
C|BAM|20250711|10:18:36.384675|S|10|55.78|0|10
C|BAM|20250711|11:08:01.173218|S|100|55.72|0|100
C|BAM|20250711|11:19:53.531450|S|100|55.76|0|100
C|BAM|20250711|11:27:01.719261|S|100|55.79|0|100
C|BAM|20250711|11:27:01.723241|S|100|55.82|0|100
C|BAM|20250711|11:31:23.847484|S|100|55.885|0|100
C|BAM|20250711|11:31:23.848549|S|100|55.91|0|100
C|BAM|20250711|11:35:56.985702|S|20|55.97|0|20
C|BAM|20250711|12:09:01.249111|S|95|55.92|0|95
C|BAM|20250711|12:15:24.809915|S|102|55.9|0|102
C|BAM|20250711|12:37:13.786754|S|110|55.915|0|110
C|BAM|20250711|12:50:30.738963|S|110|55.955|0|110
C|BAM|20250711|13:23:39.248456|S|9|56.1|0|9
C|BAM|20250711|13:31:13.036553|S|110|56.07|0|110
C|BAM|20250711|13:31:17.936524|S|110|56.07|0|110
C|BAM|20250711|13:35:37.956659|S|100|56.06|0|100
C|BAM|20250711|13:39:21.092905|S|110|55.985|0|110
C|BAM|20250711|13:39:37.031499|S|110|55.985|0|110
C|BAM|20250711|13:45:23.032753|S|102|55.93|0|102
C|BAM|20250711|13:52:53.206819|S|100|55.92|0|100
C|BAM|20250711|13:53:26.068552|S|100|55.98|0|100
C|BAM|20250711|13:53:26.068552|S|100|55.98|0|100
C|BAM|20250711|14:31:55.298611|S|7|55.99|0|7
C|BAM|20250711|14:40:08.517362|S|100|56.04|0|100
C|BAM|20250711|14:40:08.533071|S|50|56.05|0|50
C|BAM|20250711|14:50:40.511250|S|110|56.035|0|110
C|BAM|20250711|14:52:04.513057|S|120|56|0|120
C|BAM|20250711|14:56:08.873249|S|100|55.99|0|100
C|BAM|20250711|14:57:27.255105|S|18|55.98|0|18
C|BAM|20250711|15:01:02.176793|S|120|55.99|0|120
C|BAM|20250711|15:11:53.366443|S|100|55.87|0|100
C|BAM|20250711|15:11:53.366443|S|100|55.87|0|100
C|BAM|20250711|15:16:43.990649|S|2|55.97|0|2
C|BAM|20250711|15:16:43.990655|S|50|55.97|0|50
C|BAM|20250711|15:16:43.990672|S|100|55.97|0|100
C|BAM|20250711|15:16:43.990672|S|48|55.97|0|48
C|BAM|20250711|15:19:19.144177|S|100|56.04|0|100
C|BAM|20250711|15:22:00.028154|S|150|56.035|0|150
C|BAM|20250711|15:24:02.229525|S|50|56.05|0|50
C|BAM|20250711|15:24:02.229533|S|9|56.05|0|9
C|BAM|20250711|15:26:23.016318|S|100|56.07|0|100
C|BAM|20250711|15:27:51.515709|S|160|56.085|0|160
C|BAM|20250711|15:29:53.875459|S|160|56.105|0|160
C|BAM|20250711|15:30:13.253102|S|60|56.04|0|60
C|BAM|20250711|15:31:24.365609|S|100|55.99|0|100
C|BAM|20250711|15:34:01.956534|S|40|56.04|0|40
C|BAM|20250711|15:36:08.007407|S|100|56.07|0|100
C|BAM|20250711|15:36:54.858298|S|100|56.08|0|100
C|BAM|20250711|15:38:22.289709|S|100|56.05|0|100
C|BAM|20250711|15:40:40.468344|S|180|56.075|0|180
C|BAM|20250711|15:40:40.474022|S|70|56.09|0|70
C|BAM|20250711|15:41:29.462808|S|100|56.09|0|100
C|BAM|20250711|15:45:09.908267|S|180|56.09|0|180
C|BAM|20250711|15:45:09.952951|S|180|56.09|0|180
C|BAM|20250711|15:45:33.551996|S|225|56.08|0|225
C|BAM|20250711|15:48:46.057137|S|100|56|0|100
C|BAM|20250711|15:53:35.052391|S|200|56.07|0|200
C|BAM|20250711|15:54:15.053519|S|190|56.06|0|190
C|BAM|20250711|15:56:00.395417|S|50|56.17|0|50
C|BAM|20250711|15:56:41.309512|S|50|56.16|0|50
C|BAM|20250711|15:59:54.253327|S|74|56.12|0|74
C|BAM|20250711|15:59:54.311346|S|70|56.13|0|70
C|BAM|20250711|15:59:55.320611|S|4|56.13|0|4
C|BAM|20250711|15:59:57.350707|S|4|56.13|0|4
C|BANC|20250711|09:53:55.282996|S|100|15|0|100
C|BANC|20250711|10:09:32.192376|S|100|15.01|0|100
C|BANC|20250711|10:13:27.574997|S|5|15.03|0|5
C|BANC|20250711|10:14:51.897664|S|2|15.04|0|2
C|BANC|20250711|10:14:51.897744|S|1|15.04|0|1
C|BANC|20250711|10:28:53.254450|S|52|15.07|0|52
C|BANC|20250711|10:29:00.026546|S|15|15.07|0|15
C|BANC|20250711|10:38:48.464134|S|100|15.095|0|100
C|BANC|20250711|10:56:23.099161|S|57|15.085|0|57
C|BANC|20250711|10:56:44.659856|S|11|15.1|0|11
C|BANC|20250711|11:22:55.239819|S|1|15.13|0|1
C|BANC|20250711|11:24:52.920046|S|1|15.14|0|1
C|BANC|20250711|11:27:29.164905|S|100|15.1|0|100
C|BANC|20250711|11:33:48.948361|S|100|15.095|0|100
C|BANC|20250711|11:33:48.948650|S|100|15.09|0|100
C|BANC|20250711|11:38:39.948709|S|100|15.09|0|100
C|BANC|20250711|11:39:06.152791|S|6|15.09|0|6
C|BANC|20250711|11:53:48.361302|S|10|15.045|0|10
C|BANC|20250711|12:00:20.993266|S|100|15.08|0|100
C|BANC|20250711|12:00:22.087184|S|100|15.08|0|100
C|BANC|20250711|12:07:02.281260|S|5|15.05|0|5
C|BANC|20250711|12:10:02.526710|S|3|15.03|0|3
C|BANC|20250711|12:11:54.220448|S|3|15.02|0|3
C|BANC|20250711|12:15:13.830558|S|3|15.02|0|3
C|BANC|20250711|12:21:12.738517|S|3|15.035|0|3
C|BANC|20250711|12:23:04.208724|S|3|15.035|0|3
C|BANC|20250711|12:26:22.303934|S|3|15.035|0|3
C|BANC|20250711|12:27:09.853409|S|100|15.03|0|100
C|BANC|20250711|12:27:19.932876|S|4|15.03|0|4
C|BANC|20250711|12:28:39.521058|S|3|15.035|0|3
C|BANC|20250711|12:30:01.216340|S|3|15.035|0|3
C|BANC|20250711|12:42:32.175540|S|100|15.055|0|100
C|BANC|20250711|12:49:56.899852|S|1|15.075|0|1
C|BANC|20250711|12:59:25.659099|S|2|15.08|0|2
C|BANC|20250711|13:25:47.953651|S|10|15.1|0|10
C|BANC|20250711|13:29:36.056615|S|3|15.1|0|3
C|BANC|20250711|13:31:16.128907|S|100|15.1|0|100
C|BANC|20250711|13:45:52.548634|S|100|15.09|0|100
C|BANC|20250711|13:47:31.655660|S|100|15.08|0|100
C|BANC|20250711|13:47:53.945388|S|100|15.09|0|100
C|BANC|20250711|13:48:50.071174|S|100|15.09|0|100
C|BANC|20250711|13:51:55.403642|S|100|15.08|0|100
C|BANC|20250711|13:55:01.655628|S|100|15.085|0|100
C|BANC|20250711|13:56:38.515068|S|100|15.09|0|100
C|BANC|20250711|14:00:21.895256|S|100|15.095|0|100
C|BANC|20250711|14:03:16.657635|S|100|15.06|0|100
C|BANC|20250711|14:04:45.419480|S|7|15.07|0|7
C|BANC|20250711|14:04:45.419480|S|30|15.07|0|30
C|BANC|20250711|14:09:23.373081|S|100|15.06|0|100
C|BANC|20250711|14:12:11.661257|S|100|15.055|0|100
C|BANC|20250711|14:13:18.200125|S|12|15.07|0|12
C|BANC|20250711|14:17:05.624371|S|100|15.06|0|100
C|BANC|20250711|14:17:36.526266|S|100|15.07|0|100
C|BANC|20250711|14:18:24.991549|S|8|15.06|0|8
C|BANC|20250711|14:19:39.210699|S|100|15.06|0|100
C|BANC|20250711|14:19:55.182899|S|100|15.06|0|100
C|BANC|20250711|14:22:05.134131|S|100|15.06|0|100
C|BANC|20250711|14:28:06.458057|S|3|15.055|0|3
C|BANC|20250711|14:31:00.606740|S|12|15.05|0|12
C|BANC|20250711|14:32:36.665555|S|100|15.04|0|100
C|BANC|20250711|14:32:47.772488|S|12|15.05|0|12
C|BANC|20250711|14:33:45.169220|S|100|15.045|0|100
C|BANC|20250711|14:34:08.797919|S|3|15.045|0|3
C|BANC|20250711|14:35:21.665992|S|100|15.05|0|100
C|BANC|20250711|14:36:08.972149|S|100|15.06|0|100
C|BANC|20250711|14:36:31.674654|S|1|15.06|0|1
C|BANC|20250711|14:36:31.674655|S|99|15.06|0|99
C|BANC|20250711|14:38:17.706766|S|36|15.06|0|36
C|BANC|20250711|14:38:17.706766|S|12|15.06|0|12
C|BANC|20250711|14:38:17.706767|S|52|15.06|0|52
C|BANC|20250711|14:39:01.666314|S|100|15.07|0|100
C|BANC|20250711|14:40:16.668636|S|100|15.065|0|100
C|BANC|20250711|14:40:53.303751|S|100|15.07|0|100
C|BANC|20250711|14:41:06.666357|S|100|15.07|0|100
C|BANC|20250711|14:42:11.369106|S|12|15.08|0|12
C|BANC|20250711|14:44:50.079886|S|100|15.09|0|100
C|BANC|20250711|14:47:47.602420|S|100|15.1|0|100
C|BANC|20250711|14:49:56.141524|S|100|15.12|0|100
C|BANC|20250711|14:50:29.819865|S|100|15.12|0|100
C|BANC|20250711|14:53:15.005084|S|12|15.12|0|12
C|BANC|20250711|14:54:40.539099|S|100|15.12|0|100
C|BANC|20250711|14:55:28.121666|S|92|15.12|0|92
C|BANC|20250711|14:55:28.121666|S|8|15.12|0|8
C|BANC|20250711|14:58:22.153699|S|100|15.13|0|100
C|BANC|20250711|15:00:21.936846|S|35|15.105|0|35
C|BANC|20250711|15:00:59.375804|S|12|15.1|0|12
C|BANC|20250711|15:03:04.041368|S|100|15.1|0|100
C|BANC|20250711|15:03:28.458044|S|100|15.1|0|100
C|BANC|20250711|15:03:40.822347|S|12|15.1|0|12
C|BANC|20250711|15:04:06.699325|S|18|15.08|0|18
C|BANC|20250711|15:04:55.928017|S|100|15.08|0|100
C|BANC|20250711|15:06:08.616137|S|12|15.07|0|12
C|BANC|20250711|15:06:54.548979|S|100|15.07|0|100
C|BANC|20250711|15:07:01.331606|S|100|15.07|0|100
C|BANC|20250711|15:07:41.630330|S|12|15.06|0|12
C|BANC|20250711|15:08:15.960789|S|5|15.07|0|5
C|BANC|20250711|15:08:24.389229|S|100|15.07|0|100
C|BANC|20250711|15:09:41.676933|S|100|15.075|0|100
C|BANC|20250711|15:09:45.217385|S|100|15.08|0|100
C|BANC|20250711|15:10:01.677258|S|50|15.08|0|50
C|BANC|20250711|15:10:01.677390|S|50|15.08|0|50
C|BANC|20250711|15:13:10.599451|S|7|15.07|0|7
C|BANC|20250711|15:13:15.590375|S|12|15.07|0|12
C|BANC|20250711|15:13:49.717686|S|100|15.08|0|100
C|BANC|20250711|15:14:08.992357|S|100|15.08|0|100
C|BANC|20250711|15:16:14.569114|S|97|15.07|0|97
C|BANC|20250711|15:16:14.569114|S|1|15.07|0|1
C|BANC|20250711|15:16:14.569114|S|1|15.07|0|1
C|BANC|20250711|15:16:14.569114|S|1|15.07|0|1
C|BANC|20250711|15:16:23.105527|S|100|15.08|0|100
C|BANC|20250711|15:16:43.578743|S|1|15.07|0|1
C|BANC|20250711|15:18:40.522158|S|12|15.08|0|12
C|BANC|20250711|15:19:46.679765|S|1|15.07|0|1
C|BANC|20250711|15:19:46.679765|S|1|15.07|0|1
C|BANC|20250711|15:19:46.679766|S|97|15.07|0|97
C|BANC|20250711|15:19:46.679766|S|1|15.07|0|1
C|BANC|20250711|15:20:39.698162|S|100|15.075|0|100
C|BANC|20250711|15:21:29.594446|S|2|15.07|0|2
C|BANC|20250711|15:21:29.594447|S|98|15.07|0|98
C|BANC|20250711|15:23:06.680990|S|1|15.06|0|1
C|BANC|20250711|15:23:06.680990|S|99|15.06|0|99
C|BANC|20250711|15:27:13.748061|S|3|15.06|0|3
C|BANC|20250711|15:27:13.748062|S|1|15.06|0|1
C|BANC|20250711|15:27:13.748062|S|3|15.06|0|3
C|BANC|20250711|15:27:13.748062|S|92|15.06|0|92
C|BANC|20250711|15:27:13.748062|S|1|15.06|0|1
C|BANC|20250711|15:27:41.762560|S|1|15.06|0|1
C|BANC|20250711|15:28:01.683115|S|86|15.06|0|86
C|BANC|20250711|15:28:01.683115|S|12|15.06|0|12
C|BANC|20250711|15:28:01.683115|S|2|15.06|0|2
C|BANC|20250711|15:28:50.106053|S|100|15.06|0|100
C|BANC|20250711|15:29:18.168467|S|100|15.07|0|100
C|BANC|20250711|15:30:08.817653|S|12|15.06|0|12
C|BANC|20250711|15:30:56.684085|S|12|15.06|0|12
C|BANC|20250711|15:30:56.684085|S|4|15.06|0|4
C|BANC|20250711|15:30:56.684085|S|1|15.06|0|1
C|BANC|20250711|15:30:56.684085|S|73|15.06|0|73
C|BANC|20250711|15:30:56.684085|S|10|15.06|0|10
C|BANC|20250711|15:35:52.940266|S|97|15.07|0|97
C|BANC|20250711|15:35:52.940266|S|3|15.07|0|3
C|BANC|20250711|15:36:39.497642|S|100|15.07|0|100
C|BANC|20250711|15:37:16.685766|S|100|15.07|0|100
C|BANC|20250711|15:40:04.792037|S|1|15.07|0|1
C|BANC|20250711|15:40:04.792037|S|15|15.07|0|15
C|BANC|20250711|15:42:42.357806|S|12|15.045|0|12
C|BANC|20250711|15:44:01.376470|S|100|15.045|0|100
C|BANC|20250711|15:44:09.136507|S|100|15.05|0|100
C|BANC|20250711|15:44:58.769745|S|8|15.045|0|8
C|BANC|20250711|15:45:17.140829|S|100|15.02|0|100
C|BANC|20250711|15:45:41.027580|S|4|15.01|0|4
C|BANC|20250711|15:45:41.027581|S|96|15.01|0|96
C|BANC|20250711|15:48:03.636082|S|8|15|0|8
C|BANC|20250711|15:49:05.267352|S|8|14.995|0|8
C|BANC|20250711|15:49:49.057825|S|8|15|0|8
C|BANC|20250711|15:49:54.459467|S|84|15|0|84
C|BANC|20250711|15:50:01.483727|S|100|15.01|0|100
C|BANC|20250711|15:50:01.483727|S|100|15.01|0|100
C|BANC|20250711|15:50:01.483977|S|100|15.01|0|100
C|BANC|20250711|15:50:26.455504|S|38|15|0|38
C|BANC|20250711|15:52:05.807540|S|8|14.97|0|8
C|BANC|20250711|15:53:51.592249|S|7|14.95|0|7
C|BANC|20250711|15:54:26.570458|S|27|14.95|0|27
C|BANC|20250711|15:54:26.570458|S|2|14.95|0|2
C|BANC|20250711|15:54:30.008224|S|73|14.95|0|73
C|BANC|20250711|15:55:14.999592|S|8|14.96|0|8
C|BANC|20250711|15:55:21.117668|S|92|14.96|0|92
C|BANC|20250711|15:55:31.409482|S|7|14.955|0|7
C|BANC|20250711|15:55:34.405079|S|100|14.96|0|100
C|BANC|20250711|15:55:39.223362|S|100|14.96|0|100
C|BANC|20250711|15:55:45.008617|S|100|14.96|0|100
C|BANC|20250711|15:55:46.688985|S|100|14.96|0|100
C|BANC|20250711|15:55:56.837312|S|19|14.955|0|19
C|BANC|20250711|15:55:57.006003|S|13|14.955|0|13
C|BANC|20250711|15:56:12.011067|S|100|14.95|0|100
C|BANC|20250711|15:56:33.099494|S|3|14.965|0|3
C|BANC|20250711|15:56:33.155873|S|29|14.965|0|29
C|BANC|20250711|15:56:34.337634|S|100|14.965|0|100
C|BANC|20250711|15:57:00.628413|S|8|14.96|0|8
C|BANC|20250711|15:57:01.041434|S|90|14.96|0|90
C|BANC|20250711|15:57:01.693136|S|8|14.96|0|8
C|BANC|20250711|15:57:07.431141|S|92|14.96|0|92
C|BANC|20250711|15:57:08.085377|S|59|14.97|0|59
C|BANC|20250711|15:57:08.392731|S|8|14.96|0|8
C|BANC|20250711|15:57:10.109888|S|16|14.96|0|16
C|BANC|20250711|15:57:16.142303|S|8|14.96|0|8
C|BANC|20250711|15:57:22.483784|S|11|14.96|0|11
C|BANC|20250711|15:57:49.867929|S|8|14.97|0|8
C|BANC|20250711|15:57:59.015702|S|7|14.965|0|7
C|BANC|20250711|15:57:59.881896|S|92|14.97|0|92
C|BANC|20250711|15:57:59.881896|S|35|14.97|0|35
C|BANC|20250711|15:57:59.881897|S|29|14.97|0|29
C|BANC|20250711|15:57:59.881897|S|44|14.97|0|44
C|BANC|20250711|15:57:59.881897|S|19|14.97|0|19
C|BANC|20250711|15:58:01.653966|S|100|14.97|0|100
C|BANC|20250711|15:58:09.457992|S|13|14.965|0|13
C|BANC|20250711|15:58:10.805541|S|100|14.965|0|100
C|BANC|20250711|15:58:11.045270|S|80|14.965|0|80
C|BANC|20250711|15:58:11.045270|S|20|14.96|0|20
C|BANC|20250711|15:58:11.046442|S|80|14.96|0|80
C|BANC|20250711|15:58:11.364972|S|100|14.96|0|100
C|BANC|20250711|15:58:36.257753|S|200|14.97|0|200
C|BANC|20250711|15:59:53.700079|S|100|14.97|0|100
C|BAND|20250711|09:47:08.807744|S|200|15.93|0|200
C|BAND|20250711|11:04:46.446809|S|31|15.86|0|31
C|BAND|20250711|11:04:46.451732|S|18|15.86|0|18
C|BAND|20250711|13:54:12.060769|S|100|15.865|0|100
C|BAND|20250711|13:56:11.119026|S|3|15.875|0|3
C|BAND|20250711|14:07:10.436307|S|100|15.9|0|100
C|BAND|20250711|15:35:13.827733|S|3|15.89|0|3
C|BAND|20250711|15:35:13.827842|S|3|15.89|0|3
C|BAND|20250711|15:35:58.086213|S|1|15.88|0|1
C|BAND|20250711|15:36:15.830271|S|2|15.88|0|2
C|BAND|20250711|15:37:14.146728|S|2|15.88|0|2
C|BAND|20250711|15:59:37.355798|S|3|15.75|0|3
C|BANF|20250711|09:31:00.607966|S|1|128.88|0|1
C|BANF|20250711|10:55:00.983201|S|50|129.84|0|50
C|BANF|20250711|10:55:16.544975|S|7|129.77|0|7
C|BANF|20250711|11:01:00.658455|S|24|130.29|0|24
C|BANF|20250711|11:01:53.266604|S|400|130.28|0|400
C|BANF|20250711|11:01:53.266605|S|200|130.29|0|200
C|BANF|20250711|11:01:53.266978|S|100|130.29|0|100
C|BANF|20250711|11:01:53.266979|S|200|130.29|0|200
C|BANF|20250711|11:01:53.266979|S|300|130.32|0|300
C|BANF|20250711|11:03:51.285587|S|266|130.36|0|266
C|BANF|20250711|11:11:15.837751|S|100|130.13|0|100
C|BANF|20250711|11:11:40.428150|S|53|130.07|0|53
C|BANF|20250711|11:11:40.428150|S|99|130.11|0|99
C|BANF|20250711|11:11:40.428151|S|147|130.07|0|147
C|BANF|20250711|11:11:40.428151|S|453|130.05|0|453
C|BANF|20250711|11:13:15.013479|S|20|130.03|0|20
C|BANF|20250711|11:18:35.978406|S|16|129.89|0|16
C|BANF|20250711|11:18:35.978406|S|31|129.87|0|31
C|BANF|20250711|11:23:42.832557|S|1|130.36|0|1
C|BANF|20250711|11:25:53.200185|S|571|130.07|0|571
C|BANF|20250711|11:25:53.200185|S|5|130.1|0|5
C|BANF|20250711|11:25:53.200185|S|24|130.09|0|24
C|BANF|20250711|11:25:53.200192|S|29|130.07|0|29
C|BANF|20250711|11:26:10.091112|S|7|130.02|0|7
C|BANF|20250711|11:26:10.091112|S|50|130.06|0|50
C|BANF|20250711|11:26:12.060934|S|40|130.03|0|40
C|BANF|20250711|11:26:12.060934|S|553|130.02|0|553
C|BANF|20250711|11:26:49.170549|S|10|130.04|0|10
C|BANF|20250711|11:26:49.170549|S|40|130.04|0|40
C|BANF|20250711|11:26:49.170566|S|10|130.04|0|10
C|BANF|20250711|11:27:24.681902|S|13|130.19|0|13
C|BANF|20250711|11:27:24.681902|S|31|130.17|0|31
C|BANF|20250711|11:28:11.539176|S|411|130.08|0|411
C|BANF|20250711|11:29:34.660358|S|2|130.16|0|2
C|BANF|20250711|11:36:57.783143|S|9|130.48|0|9
C|BANF|20250711|11:36:57.783143|S|100|130.45|0|100
C|BANF|20250711|11:43:05.688875|S|50|130.04|0|50
C|BANF|20250711|11:47:20.530981|S|50|129.85|0|50
C|BANF|20250711|11:47:20.530981|S|50|129.85|0|50
C|BANF|20250711|11:47:20.530982|S|50|129.85|0|50
C|BANF|20250711|11:48:52.695774|S|31|129.88|0|31
C|BANF|20250711|11:48:53.984447|S|31|129.89|0|31
C|BANF|20250711|11:50:05.877737|S|32|129.92|0|32
C|BANF|20250711|12:27:50.645443|S|5|129.72|0|5
C|BANF|20250711|12:29:13.856568|S|8|129.79|0|8
C|BANF|20250711|15:23:18.953471|S|1|129.7|0|1
C|BANR|20250711|09:59:26.535698|S|100|68.1|0|100
C|BANR|20250711|10:18:28.466813|S|24|68.11|0|24
C|BANR|20250711|11:33:20.521920|S|2|68.75|0|2
C|BANR|20250711|11:50:06.484806|S|9|68.56|0|9
C|BANR|20250711|15:48:23.771496|S|100|68.74|0|100
C|BANR|20250711|15:48:23.773524|S|26|68.73|0|26
C|BAP|20250711|12:58:47.665815|S|31|221.88|0|31
C|BAP|20250711|13:22:03.326847|S|3|221.86|0|3
C|BAP|20250711|13:24:54.183432|S|6|221.9|0|6
C|BAP|20250711|14:48:41.163805|S|30|222.33|0|30
C|BAP|20250711|14:49:55.084160|S|2|222.32|0|2
C|BAP|20250711|14:59:44.992352|S|5|222.47|0|5
C|BAP|20250711|15:59:45.026813|S|100|222.22|0|100
C|BARK|20250711|15:14:03.024664|S|100|.9113|0|100
C|BARK|20250711|15:14:03.025233|S|100|.9113|0|100
C|BARK|20250711|15:59:23.533183|S|100|.9242|0|100
C|BARK|20250711|15:59:23.533729|S|100|.9242|0|100
C|BARK|20250711|15:59:44.128315|S|100|.9242|0|100
C|BARK|20250711|15:59:44.128910|S|100|.9242|0|100
C|BARK|20250711|15:59:47.754817|S|100|.924|0|100
C|BARK|20250711|15:59:47.755543|S|59|.924|0|59
C|BASE|20250711|11:26:12.453696|S|10|24.3|0|10
C|BASE|20250711|11:31:19.582081|S|322|24.3|0|322
C|BASE|20250711|11:34:55.323709|S|125|24.3|0|125
C|BASE|20250711|14:42:10.558101|S|1|24.41|0|1
C|BASE|20250711|15:01:53.697170|S|2|24.4|0|2
C|BASE|20250711|15:44:17.216019|S|52|24.31|0|52
C|BASE|20250711|15:49:25.348751|S|16|24.31|0|16
C|BASE|20250711|15:50:07.249694|S|3|24.34|0|3
C|BASE|20250711|15:50:30.051340|S|100|24.35|0|100
C|BASE|20250711|15:50:50.070958|S|70|24.35|0|70
C|BASE|20250711|15:53:07.008015|S|100|24.32|0|100
C|BASE|20250711|15:53:07.008015|S|100|24.32|0|100
C|BASE|20250711|15:54:33.887770|S|100|24.32|0|100
C|BASE|20250711|15:54:37.406708|S|51|24.32|0|51
C|BASE|20250711|15:58:34.994269|S|100|24.31|0|100
C|BASE|20250711|15:58:38.609468|S|12|24.31|0|12
C|BASE|20250711|15:58:39.917829|S|88|24.31|0|88
C|BASE|20250711|15:58:45.984895|S|3|24.32|0|3
C|BASE|20250711|15:59:07.704446|S|100|24.31|0|100
C|BASE|20250711|15:59:26.182639|S|12|24.3|0|12
C|BASE|20250711|15:59:26.555357|S|3|24.3|0|3
C|BASE|20250711|15:59:29.156103|S|200|24.31|0|200
C|BASE|20250711|15:59:37.851847|S|200|24.32|0|200
C|BASE|20250711|15:59:37.854378|S|100|24.32|0|100
C|BASE|20250711|15:59:44.925310|S|90|24.32|0|90
C|BASE|20250711|15:59:54.996372|S|82|24.31|0|82
C|BASE|20250711|15:59:58.180858|S|36|24.31|0|36
C|BASE|20250711|15:59:58.214953|S|22|24.31|0|22
C|BASG|20250711|10:25:28.008264|S|1500|26.35|0|1500
C|BASG|20250711|13:32:44.740179|S|230|26.31|0|230
C|BASV|20250711|13:32:44.743024|S|230|26.13|0|230
C|BASV|20250711|15:58:45.501157|S|501|26.13|0|501
C|BATRK|20250711|10:32:03.969919|S|146|46.99|0|146
C|BATRK|20250711|10:33:23.970236|S|133|46.99|0|133
C|BATRK|20250711|10:34:16.575898|S|30|47.14|0|30
C|BATRK|20250711|10:57:39.280451|S|100|46.95|0|100
C|BATRK|20250711|10:57:56.305300|S|2|46.81|0|2
C|BATRK|20250711|12:22:36.723238|S|84|46.33|0|84
C|BATRK|20250711|12:22:36.723245|S|16|46.33|0|16
C|BATRK|20250711|12:30:38.041435|S|8|46.4|0|8
C|BATRK|20250711|15:39:05.042548|S|1|46.7|0|1
C|BATRK|20250711|15:47:24.502123|S|27|46.53|0|27
C|BATRK|20250711|15:48:02.184573|S|25|46.53|0|25
C|BATRK|20250711|15:55:31.750992|S|100|46.61|0|100
C|BATRK|20250711|15:57:36.059198|S|2|46.57|0|2
C|BATRK|20250711|15:57:36.059198|S|1|46.57|0|1
C|BATRK|20250711|15:58:18.108061|S|1|46.6|0|1
C|BAX|20250711|09:35:41.963054|S|100|28.965|0|100
C|BAX|20250711|09:39:23.635764|S|13|29.09|0|13
C|BAX|20250711|09:39:23.635778|S|13|29.09|0|13
C|BAX|20250711|09:42:06.364186|S|100|29.06|0|100
C|BAX|20250711|09:43:41.695281|S|10|29.11|0|10
C|BAX|20250711|09:50:30.134026|S|14|29.11|0|14
C|BAX|20250711|10:02:41.982863|S|4|29.01|0|4
C|BAX|20250711|10:16:38.986742|S|150|28.76|0|150
C|BAX|20250711|10:16:42.074588|S|15|28.75|0|15
C|BAX|20250711|10:16:42.074596|S|21|28.75|0|21
C|BAX|20250711|10:16:42.074610|S|100|28.75|0|100
C|BAX|20250711|10:19:41.888065|S|100|28.76|0|100
C|BAX|20250711|10:29:53.782427|S|3|28.77|0|3
C|BAX|20250711|10:31:43.596862|S|3|28.77|0|3
C|BAX|20250711|10:31:43.598783|S|3|28.77|0|3
C|BAX|20250711|10:33:05.356964|S|10|28.755|0|10
C|BAX|20250711|10:35:28.054341|S|150|28.79|0|150
C|BAX|20250711|10:36:58.810543|S|10|28.76|0|10
C|BAX|20250711|10:36:58.848454|S|2|28.77|0|2
C|BAX|20250711|10:39:13.421025|S|50|28.75|0|50
C|BAX|20250711|10:40:10.937202|S|100|28.75|0|100
C|BAX|20250711|10:54:22.416543|S|50|28.6|0|50
C|BAX|20250711|11:03:55.063274|S|100|28.575|0|100
C|BAX|20250711|11:04:50.528992|S|100|28.66|0|100
C|BAX|20250711|11:06:57.142785|S|3|28.64|0|3
C|BAX|20250711|11:12:24.851683|S|100|28.6|0|100
C|BAX|20250711|11:15:21.805203|S|100|28.65|0|100
C|BAX|20250711|11:29:05.050558|S|100|28.565|0|100
C|BAX|20250711|11:30:26.981199|S|13|28.57|0|13
C|BAX|20250711|11:51:23.196691|S|65|28.56|0|65
C|BAX|20250711|11:51:23.196700|S|8|28.56|0|8
C|BAX|20250711|11:51:23.196720|S|77|28.56|0|77
C|BAX|20250711|12:02:41.466236|S|3|28.52|0|3
C|BAX|20250711|12:24:22.055816|S|1|28.665|0|1
C|BAX|20250711|12:25:07.981259|S|100|28.645|0|100
C|BAX|20250711|12:45:03.579816|S|2|28.71|0|2
C|BAX|20250711|13:29:57.041705|S|110|28.865|0|110
C|BAX|20250711|13:31:23.673352|S|106|28.845|0|106
C|BAX|20250711|13:47:12.357622|S|10|28.88|0|10
C|BAX|20250711|14:02:43.487115|S|100|28.98|0|100
C|BAX|20250711|14:03:00.314710|S|5|28.97|0|5
C|BAX|20250711|14:06:00.537792|S|6|28.985|0|6
C|BAX|20250711|14:09:46.603350|S|1|28.98|0|1
C|BAX|20250711|14:10:06.577256|S|1|28.98|0|1
C|BAX|20250711|14:34:56.744795|S|3|28.95|0|3
C|BAX|20250711|14:37:22.890899|S|1|28.97|0|1
C|BAX|20250711|14:44:39.054908|S|38|29.04|0|38
C|BAX|20250711|14:54:19.880590|S|37|29.05|0|37
C|BAX|20250711|14:54:19.880638|S|13|29.05|0|13
C|BAX|20250711|14:57:22.926206|S|50|28.99|0|50
C|BAX|20250711|14:57:36.921551|S|100|28.97|0|100
C|BAX|20250711|15:08:58.412167|S|100|28.975|0|100
C|BAX|20250711|15:10:11.367321|S|150|29|0|150
C|BAX|20250711|15:10:20.197247|S|120|29|0|120
C|BAX|20250711|15:10:20.896825|S|130|28.97|0|130
C|BAX|20250711|15:14:00.020138|S|100|28.945|0|100
C|BAX|20250711|15:23:24.580051|S|3|28.98|0|3
C|BAX|20250711|15:25:24.062842|S|4|28.96|0|4
C|BAX|20250711|15:31:43.188223|S|100|28.91|0|100
C|BAX|20250711|15:32:04.233080|S|50|28.9|0|50
C|BAX|20250711|15:32:04.233348|S|100|28.9|0|100
C|BAX|20250711|15:34:11.571770|S|100|28.91|0|100
C|BAX|20250711|15:41:39.566308|S|100|28.76|0|100
C|BAX|20250711|15:47:37.219134|S|150|28.715|0|150
C|BAX|20250711|15:47:37.219331|S|30|28.715|0|30
C|BAX|20250711|15:49:55.246284|S|60|28.785|0|60
C|BAX|20250711|15:49:55.246291|S|100|28.785|0|100
C|BAX|20250711|15:50:20.061083|S|150|28.755|0|150
C|BAX|20250711|15:51:10.653204|S|1|28.71|0|1
C|BAX|20250711|15:51:10.653243|S|100|28.71|0|100
C|BAX|20250711|15:51:10.653265|S|6|28.71|0|6
C|BAX|20250711|15:51:10.653608|S|94|28.71|0|94
C|BAX|20250711|15:52:21.371016|S|3|28.7|0|3
C|BAX|20250711|15:53:53.079142|S|1|28.66|0|1
C|BAX|20250711|15:54:57.110879|S|3|28.67|0|3
C|BAX|20250711|15:54:57.110879|S|3|28.67|0|3
C|BAX|20250711|15:54:57.110880|S|2|28.67|0|2
C|BAX|20250711|15:55:00.510153|S|3|28.68|0|3
C|BAX|20250711|15:55:08.591837|S|100|28.675|0|100
C|BAX|20250711|15:55:11.532943|S|100|28.67|0|100
C|BAX|20250711|15:57:06.441503|S|3|28.69|0|3
C|BAX|20250711|15:57:10.255971|S|1|28.69|0|1
C|BAX|20250711|15:57:33.432368|S|1|28.69|0|1
C|BAX|20250711|15:57:43.494521|S|1|28.7|0|1
C|BAX|20250711|15:57:43.494521|S|1|28.7|0|1
C|BAX|20250711|15:57:58.417806|S|3|28.69|0|3
C|BAX|20250711|15:57:58.417807|S|2|28.69|0|2
C|BAX|20250711|15:58:16.202717|S|8|28.7|0|8
C|BAX|20250711|15:58:30.058727|S|3|28.72|0|3
C|BAX|20250711|15:59:00.772266|S|100|28.71|0|100
C|BAX|20250711|15:59:13.171322|S|9|28.71|0|9
C|BAX|20250711|15:59:43.013078|S|100|28.69|0|100
C|BB|20250711|09:47:18.607516|S|300|4.04|0|300
C|BB|20250711|09:54:51.495135|S|200|4.08|0|200
C|BB|20250711|09:54:51.495135|S|100|4.08|0|100
C|BB|20250711|09:55:58.289769|S|129|4.09|0|129
C|BB|20250711|09:55:58.306354|S|129|4.09|0|129
C|BB|20250711|09:58:52.058624|S|66|4.08|0|66
C|BB|20250711|10:00:50.199915|S|183|4.09|0|183
C|BB|20250711|10:01:43.636834|S|800|4.08|0|800
C|BB|20250711|10:01:50.190068|S|3|4.08|0|3
C|BB|20250711|10:01:50.190068|S|780|4.08|0|780
C|BB|20250711|10:02:33.138997|S|1000|4.07|0|1000
C|BB|20250711|10:02:40.485381|S|200|4.08|0|200
C|BB|20250711|10:02:40.485382|S|100|4.08|0|100
C|BB|20250711|10:04:07.027791|S|117|4.085|0|117
C|BB|20250711|10:04:07.387195|S|99|4.07|0|99
C|BB|20250711|10:04:07.387609|S|394|4.08|0|394
C|BB|20250711|10:09:50.874253|S|100|4.07|0|100
C|BB|20250711|10:09:50.874253|S|1000|4.07|0|1000
C|BB|20250711|10:09:50.874254|S|200|4.07|0|200
C|BB|20250711|10:09:50.874254|S|100|4.07|0|100
C|BB|20250711|10:09:50.874254|S|100|4.07|0|100
C|BB|20250711|10:10:35.596452|S|830|4.075|0|830
C|BB|20250711|10:10:35.596452|S|170|4.07|0|170
C|BB|20250711|10:10:35.596452|S|1000|4.07|0|1000
C|BB|20250711|10:10:35.612799|S|186|4.08|0|186
C|BB|20250711|10:15:40.753746|S|184|4.09|0|184
C|BB|20250711|10:16:39.658009|S|10|4.08|0|10
C|BB|20250711|10:16:42.707090|S|100|4.085|0|100
C|BB|20250711|10:17:19.329967|S|1000|4.09|0|1000
C|BB|20250711|10:17:19.329967|S|470|4.09|0|470
C|BB|20250711|10:17:39.713466|S|700|4.08|0|700
C|BB|20250711|10:23:26.507790|S|47|4.12|0|47
C|BB|20250711|10:23:59.759053|S|500|4.11|0|500
C|BB|20250711|10:23:59.762374|S|500|4.11|0|500
C|BB|20250711|10:25:01.605569|S|1700|4.12|0|1700
C|BB|20250711|10:25:01.621747|S|1700|4.12|0|1700
C|BB|20250711|10:25:05.528718|S|500|4.12|0|500
C|BB|20250711|10:25:05.530100|S|100|4.12|0|100
C|BB|20250711|10:27:24.156201|S|500|4.12|0|500
C|BB|20250711|10:27:51.329231|S|100|4.12|0|100
C|BB|20250711|10:29:24.309556|S|1799|4.12|0|1799
C|BB|20250711|10:29:24.309557|S|401|4.12|0|401
C|BB|20250711|10:30:37.550110|S|500|4.12|0|500
C|BB|20250711|10:32:41.252927|S|10|4.12|0|10
C|BB|20250711|10:32:41.252927|S|20|4.12|0|20
C|BB|20250711|10:32:41.252927|S|500|4.12|0|500
C|BB|20250711|10:33:12.820901|S|100|4.11|0|100
C|BB|20250711|10:34:01.819771|S|299|4.11|0|299
C|BB|20250711|10:35:18.432055|S|500|4.11|0|500
C|BB|20250711|10:37:13.674727|S|100|4.1|0|100
C|BB|20250711|10:37:13.675238|S|100|4.1|0|100
C|BB|20250711|10:37:13.675262|S|100|4.1|0|100
C|BB|20250711|10:37:13.676273|S|200|4.1|0|200
C|BB|20250711|10:37:13.681081|S|500|4.1|0|500
C|BB|20250711|10:37:14.290382|S|2|4.11|0|2
C|BB|20250711|10:38:44.710771|S|50|4.12|0|50
C|BB|20250711|10:39:06.531634|S|700|4.12|0|700
C|BB|20250711|10:39:06.531634|S|200|4.12|0|200
C|BB|20250711|10:39:06.531634|S|100|4.12|0|100
C|BB|20250711|10:39:06.531635|S|200|4.12|0|200
C|BB|20250711|10:40:25.120621|S|31|4.12|0|31
C|BB|20250711|10:42:04.898420|S|400|4.11|0|400
C|BB|20250711|10:42:04.901520|E|400|4.1|0|400
C|BB|20250711|10:42:04.901916|E|400|4.1|0|400
C|BB|20250711|10:42:05.240838|S|700|4.1|0|700
C|BB|20250711|10:42:05.240838|S|400|4.1|0|400
C|BB|20250711|10:42:52.444679|S|129|4.11|0|129
C|BB|20250711|10:42:52.445051|S|129|4.11|0|129
C|BB|20250711|10:42:53.485696|S|108|4.11|0|108
C|BB|20250711|10:43:08.090988|S|400|4.1|0|400
C|BB|20250711|10:43:08.090988|S|800|4.1|0|800
C|BB|20250711|10:43:37.896341|S|99|4.11|0|99
C|BB|20250711|10:45:12.960483|S|400|4.11|0|400
C|BB|20250711|10:45:12.960483|S|200|4.11|0|200
C|BB|20250711|10:45:16.288956|S|100|4.1|0|100
C|BB|20250711|10:47:04.879476|S|400|4.1|0|400
C|BB|20250711|10:47:04.879881|S|182|4.11|0|182
C|BB|20250711|10:52:54.186908|S|80|4.1|0|80
C|BB|20250711|11:04:35.939282|S|754|4.09|0|754
C|BB|20250711|11:04:35.940035|S|12|4.09|0|12
C|BB|20250711|11:08:07.321398|S|200|4.08|0|200
C|BB|20250711|11:09:57.524923|S|1000|4.08|0|1000
C|BB|20250711|11:13:07.506142|S|421|4.08|0|421
C|BB|20250711|11:14:25.238207|S|700|4.07|0|700
C|BB|20250711|11:16:43.771224|S|100|4.08|0|100
C|BB|20250711|11:17:35.623090|S|700|4.08|0|700
C|BB|20250711|11:19:02.566860|S|100|4.09|0|100
C|BB|20250711|11:21:45.069899|S|980|4.09|0|980
C|BB|20250711|11:21:47.395112|S|920|4.09|0|920
C|BB|20250711|11:21:47.395112|S|980|4.09|0|980
C|BB|20250711|11:21:47.413955|S|500|4.09|0|500
C|BB|20250711|11:21:48.269894|S|500|4.09|0|500
C|BB|20250711|11:21:48.269894|S|1400|4.09|0|1400
C|BB|20250711|11:21:50.781571|S|100|4.09|0|100
C|BB|20250711|11:22:45.874404|S|100|4.09|0|100
C|BB|20250711|11:25:00.693091|S|82|4.08|0|82
C|BB|20250711|11:25:00.694548|S|85|4.08|0|85
C|BB|20250711|11:25:00.696081|S|91|4.08|0|91
C|BB|20250711|11:25:13.334851|S|500|4.07|0|500
C|BB|20250711|11:27:01.042881|S|500|4.07|0|500
C|BB|20250711|11:35:25.187687|S|100|4.09|0|100
C|BB|20250711|11:35:26.375537|S|300|4.09|0|300
C|BB|20250711|11:35:26.393040|S|400|4.09|0|400
C|BB|20250711|11:38:42.514810|S|96|4.1|0|96
C|BB|20250711|11:38:49.226315|S|100|4.1|0|100
C|BB|20250711|11:39:52.916697|S|100|4.1|0|100
C|BB|20250711|11:40:13.960381|S|100|4.1|0|100
C|BB|20250711|11:41:11.062969|S|337|4.1|0|337
C|BB|20250711|11:41:11.063607|S|30|4.1|0|30
C|BB|20250711|11:41:11.064145|S|257|4.1|0|257
C|BB|20250711|11:41:11.064781|S|45|4.1|0|45
C|BB|20250711|11:41:11.065323|S|167|4.1|0|167
C|BB|20250711|11:41:57.161983|S|186|4.1|0|186
C|BB|20250711|11:43:34.567783|S|400|4.1|0|400
C|BB|20250711|11:44:35.168362|S|600|4.1|0|600
C|BB|20250711|11:44:35.168362|S|100|4.1|0|100
C|BB|20250711|11:45:12.813115|S|400|4.095|0|400
C|BB|20250711|11:45:30.956848|S|100|4.1|0|100
C|BB|20250711|11:45:36.828543|S|200|4.1|0|200
C|BB|20250711|11:49:30.915183|S|100|4.1|0|100
C|BB|20250711|11:49:31.884338|S|500|4.1|0|500
C|BB|20250711|11:49:31.884338|S|1514|4.1|0|1514
C|BB|20250711|11:49:31.884338|S|600|4.1|0|600
C|BB|20250711|11:49:32.990457|S|100|4.1|0|100
C|BB|20250711|11:49:33.006152|S|100|4.1|0|100
C|BB|20250711|11:51:35.741581|S|100|4.1|0|100
C|BB|20250711|11:53:33.851783|S|3000|4.095|0|3000
C|BB|20250711|11:53:42.962229|S|63|4.09|0|63
C|BB|20250711|11:53:42.963316|S|145|4.09|0|145
C|BB|20250711|12:03:18.411889|S|700|4.09|0|700
C|BB|20250711|12:10:35.923722|S|100|4.09|0|100
C|BB|20250711|12:10:55.376365|S|500|4.08|0|500
C|BB|20250711|12:10:55.376365|S|400|4.08|0|400
C|BB|20250711|12:12:44.326388|S|100|4.09|0|100
C|BB|20250711|12:12:50.352435|S|100|4.09|0|100
C|BB|20250711|12:13:00.650488|S|100|4.09|0|100
C|BB|20250711|12:13:25.772432|S|100|4.09|0|100
C|BB|20250711|12:13:31.388711|S|100|4.09|0|100
C|BB|20250711|12:13:37.498675|S|100|4.09|0|100
C|BB|20250711|12:17:16.339581|S|300|4.09|0|300
C|BB|20250711|12:17:16.355173|S|300|4.09|0|300
C|BB|20250711|12:19:57.126715|S|60|4.08|0|60
C|BB|20250711|12:20:10.480252|S|182|4.09|0|182
C|BB|20250711|12:20:18.086745|S|100|4.09|0|100
C|BB|20250711|12:20:23.347685|S|82|4.09|0|82
C|BB|20250711|12:20:23.347685|S|18|4.09|0|18
C|BB|20250711|12:20:29.761699|S|100|4.09|0|100
C|BB|20250711|12:20:32.807456|S|400|4.08|0|400
C|BB|20250711|12:20:32.807456|S|400|4.08|0|400
C|BB|20250711|12:25:45.522020|S|60|4.09|0|60
C|BB|20250711|12:25:47.146092|S|72|4.09|0|72
C|BB|20250711|12:25:47.146492|S|200|4.095|0|200
C|BB|20250711|12:32:48.059815|S|1100|4.09|0|1100
C|BB|20250711|12:32:48.059843|S|900|4.09|0|900
C|BB|20250711|12:32:48.059843|S|1600|4.09|0|1600
C|BB|20250711|12:32:48.059851|S|400|4.09|0|400
C|BB|20250711|12:37:15.454028|S|700|4.09|0|700
C|BB|20250711|12:37:15.454182|S|900|4.1|0|900
C|BB|20250711|12:37:15.454182|S|100|4.1|0|100
C|BB|20250711|12:37:15.454183|S|500|4.1|0|500
C|BB|20250711|12:37:15.454183|S|34|4.1|0|34
C|BB|20250711|12:37:57.600722|S|500|4.1|0|500
C|BB|20250711|12:37:57.600722|S|400|4.1|0|400
C|BB|20250711|12:37:57.600722|S|1100|4.1|0|1100
C|BB|20250711|12:37:57.603277|S|100|4.1|0|100
C|BB|20250711|12:38:00.960598|S|500|4.09|0|500
C|BB|20250711|12:39:09.940162|S|500|4.095|0|500
C|BB|20250711|12:40:00.358169|S|500|4.1|0|500
C|BB|20250711|12:40:01.446352|S|1100|4.095|0|1100
C|BB|20250711|12:40:01.446352|S|1100|4.1|0|1100
C|BB|20250711|12:40:01.446352|S|400|4.1|0|400
C|BB|20250711|12:40:01.446352|S|1100|4.1|0|1100
C|BB|20250711|12:40:01.446352|S|500|4.1|0|500
C|BB|20250711|12:40:01.446881|S|1100|4.09|0|1100
C|BB|20250711|12:40:57.249211|S|402|4.09|0|402
C|BB|20250711|12:40:57.249211|S|98|4.095|0|98
C|BB|20250711|12:41:30.481865|S|100|4.09|0|100
C|BB|20250711|12:42:07.205580|S|1100|4.1|0|1100
C|BB|20250711|12:42:07.205580|S|300|4.1|0|300
C|BB|20250711|12:42:14.633990|S|100|4.09|0|100
C|BB|20250711|12:42:31.603185|S|400|4.09|0|400
C|BB|20250711|12:43:51.343481|S|100|4.09|0|100
C|BB|20250711|12:43:53.546146|S|300|4.09|0|300
C|BB|20250711|12:43:53.546155|S|100|4.09|0|100
C|BB|20250711|12:43:54.525667|S|91|4.09|0|91
C|BB|20250711|12:43:54.526208|S|21|4.09|0|21
C|BB|20250711|12:50:28.597916|S|600|4.08|0|600
C|BB|20250711|13:00:39.017130|S|2200|4.1|0|2200
C|BB|20250711|13:00:39.017130|S|500|4.1|0|500
C|BB|20250711|13:00:39.017131|S|400|4.1|0|400
C|BB|20250711|13:00:39.024905|S|1100|4.1|0|1100
C|BB|20250711|13:00:39.031473|S|100|4.1|0|100
C|BB|20250711|13:00:39.037764|S|100|4.1|0|100
C|BB|20250711|13:00:39.093535|S|200|4.1|0|200
C|BB|20250711|13:01:00.489992|S|1500|4.1|0|1500
C|BB|20250711|13:01:08.409163|S|100|4.1|0|100
C|BB|20250711|13:03:54.457614|S|600|4.1|0|600
C|BB|20250711|13:03:54.457615|S|100|4.1|0|100
C|BB|20250711|13:03:54.457615|S|300|4.1|0|300
C|BB|20250711|13:04:11.692213|S|115|4.11|0|115
C|BB|20250711|13:04:42.950441|S|500|4.11|0|500
C|BB|20250711|13:11:02.872406|S|1297|4.11|0|1297
C|BB|20250711|13:12:09.203334|S|100|4.1|0|100
C|BB|20250711|13:15:42.982484|S|100|4.1|0|100
C|BB|20250711|13:16:40.507476|S|300|4.1|0|300
C|BB|20250711|13:16:57.225762|S|5|4.11|0|5
C|BB|20250711|13:17:42.441896|S|200|4.1|0|200
C|BB|20250711|13:19:10.452912|S|100|4.11|0|100
C|BB|20250711|13:19:10.836937|S|100|4.1|0|100
C|BB|20250711|13:22:36.687672|S|2115|4.11|0|2115
C|BB|20250711|13:23:04.250331|S|100|4.11|0|100
C|BB|20250711|13:23:13.441892|S|100|4.11|0|100
C|BB|20250711|13:24:39.283752|S|700|4.1|0|700
C|BB|20250711|13:24:39.283760|S|400|4.1|0|400
C|BB|20250711|13:25:22.485599|S|400|4.1|0|400
C|BB|20250711|13:25:22.485599|S|700|4.1|0|700
C|BB|20250711|13:31:43.797628|S|110|4.1|0|110
C|BB|20250711|13:31:58.471832|S|400|4.09|0|400
C|BB|20250711|13:31:59.472939|S|400|4.09|0|400
C|BB|20250711|13:31:59.929351|S|400|4.09|0|400
C|BB|20250711|13:32:00.826772|S|400|4.09|0|400
C|BB|20250711|13:32:07.783397|S|400|4.09|0|400
C|BB|20250711|13:32:08.040355|S|400|4.09|0|400
C|BB|20250711|13:32:09.608191|S|400|4.09|0|400
C|BB|20250711|13:32:10.447159|S|400|4.09|0|400
C|BB|20250711|13:32:11.969344|S|400|4.09|0|400
C|BB|20250711|13:32:12.943897|S|400|4.09|0|400
C|BB|20250711|13:32:14.747429|S|400|4.09|0|400
C|BB|20250711|13:32:36.839596|S|400|4.09|0|400
C|BB|20250711|13:32:37.059251|S|400|4.09|0|400
C|BB|20250711|13:32:38.289738|S|400|4.09|0|400
C|BB|20250711|13:32:39.258013|S|400|4.09|0|400
C|BB|20250711|13:33:46.120986|S|600|4.08|0|600
C|BB|20250711|13:38:40.168780|S|68|4.08|0|68
C|BB|20250711|13:38:41.840803|S|100|4.07|0|100
C|BB|20250711|13:38:52.479741|S|100|4.07|0|100
C|BB|20250711|13:39:01.014472|S|400|4.07|0|400
C|BB|20250711|13:39:01.014472|S|500|4.07|0|500
C|BB|20250711|13:43:37.211241|S|100|4.07|0|100
C|BB|20250711|13:57:30.453531|S|100|4.08|0|100
C|BB|20250711|13:59:39.583241|S|500|4.08|0|500
C|BB|20250711|14:00:07.496854|S|9|4.08|0|9
C|BB|20250711|14:01:39.684518|S|1600|4.08|0|1600
C|BB|20250711|14:02:35.586680|S|70|4.07|0|70
C|BB|20250711|14:02:35.586680|S|30|4.07|0|30
C|BB|20250711|14:03:32.662656|S|100|4.07|0|100
C|BB|20250711|14:03:51.182590|S|100|4.07|0|100
C|BB|20250711|14:04:06.907691|S|100|4.07|0|100
C|BB|20250711|14:04:16.898797|S|30|4.07|0|30
C|BB|20250711|14:04:37.906752|S|200|4.07|0|200
C|BB|20250711|14:05:47.331576|S|100|4.07|0|100
C|BB|20250711|14:05:59.876136|S|100|4.07|0|100
C|BB|20250711|14:06:15.016509|S|100|4.07|0|100
C|BB|20250711|14:06:28.883111|S|100|4.07|0|100
C|BB|20250711|14:06:46.448521|S|100|4.07|0|100
C|BB|20250711|14:06:58.941284|S|100|4.07|0|100
C|BB|20250711|14:07:16.860823|S|100|4.07|0|100
C|BB|20250711|14:07:32.103213|S|100|4.07|0|100
C|BB|20250711|14:07:42.402314|S|100|4.07|0|100
C|BB|20250711|14:08:59.025711|S|128|4.08|0|128
C|BB|20250711|14:08:59.038799|S|300|4.08|0|300
C|BB|20250711|14:10:02.750752|S|100|4.07|0|100
C|BB|20250711|14:10:14.615114|S|100|4.07|0|100
C|BB|20250711|14:10:30.498172|S|100|4.07|0|100
C|BB|20250711|14:10:43.658140|S|100|4.07|0|100
C|BB|20250711|14:10:46.577298|S|12|4.07|0|12
C|BB|20250711|14:13:29.087084|S|100|4.07|0|100
C|BB|20250711|14:13:39.225378|S|100|4.07|0|100
C|BB|20250711|14:14:04.932484|S|100|4.07|0|100
C|BB|20250711|14:14:22.443391|S|100|4.07|0|100
C|BB|20250711|14:14:36.538250|S|100|4.07|0|100
C|BB|20250711|14:14:56.296893|S|100|4.07|0|100
C|BB|20250711|14:15:06.969730|S|100|4.07|0|100
C|BB|20250711|14:15:29.720228|S|100|4.07|0|100
C|BB|20250711|14:15:33.690054|S|100|4.07|0|100
C|BB|20250711|14:16:33.248098|S|100|4.07|0|100
C|BB|20250711|14:16:47.769530|S|100|4.07|0|100
C|BB|20250711|14:17:04.045267|S|100|4.07|0|100
C|BB|20250711|14:17:17.238165|S|100|4.07|0|100
C|BB|20250711|14:17:31.565172|S|100|4.07|0|100
C|BB|20250711|14:17:48.151584|S|100|4.07|0|100
C|BB|20250711|14:18:05.239898|S|100|4.07|0|100
C|BB|20250711|14:18:16.953797|S|100|4.07|0|100
C|BB|20250711|14:18:33.604599|S|100|4.07|0|100
C|BB|20250711|14:23:36.209708|S|561|4.065|0|561
C|BB|20250711|14:23:36.210759|S|377|4.065|0|377
C|BB|20250711|14:23:37.547244|S|30|4.06|0|30
C|BB|20250711|14:29:30.393869|S|64|4.06|0|64
C|BB|20250711|14:29:36.904591|S|103|4.06|0|103
C|BB|20250711|14:29:36.907752|S|119|4.06|0|119
C|BB|20250711|14:30:19.752690|S|300|4.06|0|300
C|BB|20250711|14:30:19.753025|S|500|4.06|0|500
C|BB|20250711|14:30:19.753025|S|300|4.06|0|300
C|BB|20250711|14:30:19.753032|S|200|4.06|0|200
C|BB|20250711|14:32:22.512946|S|200|4.06|0|200
C|BB|20250711|14:55:43.076879|S|30|4.06|0|30
C|BB|20250711|14:55:44.073909|S|30|4.06|0|30
C|BB|20250711|14:58:00.475030|S|300|4.06|0|300
C|BB|20250711|14:59:30.372899|S|60|4.05|0|60
C|BB|20250711|15:00:59.582675|S|100|4.05|0|100
C|BB|20250711|15:04:18.020012|S|80|4.05|0|80
C|BB|20250711|15:08:37.133868|S|130|4.05|0|130
C|BB|20250711|15:37:58.168101|S|12|4.05|0|12
C|BB|20250711|15:39:26.478006|S|788|4.05|0|788
C|BB|20250711|15:39:26.502053|S|800|4.05|0|800
C|BB|20250711|15:41:12.366140|S|203|4.04|0|203
C|BB|20250711|15:41:12.367968|S|112|4.04|0|112
C|BB|20250711|15:42:40.018361|S|9|4.03|0|9
C|BB|20250711|15:42:40.018361|S|3|4.03|0|3
C|BB|20250711|15:47:01.855115|S|10|4.03|0|10
C|BB|20250711|15:47:01.855116|S|40|4.03|0|40
C|BB|20250711|15:47:01.855116|S|29|4.03|0|29
C|BB|20250711|15:48:14.052309|S|900|4.03|0|900
C|BB|20250711|15:48:14.052465|S|6|4.02|0|6
C|BB|20250711|15:48:14.052465|S|494|4.02|0|494
C|BB|20250711|15:48:14.052499|S|3206|4.02|0|3206
C|BB|20250711|15:54:11.982724|S|100|4.02|0|100
C|BB|20250711|15:56:12.117485|S|1290|4.03|0|1290
C|BB|20250711|15:56:12.159895|S|1419|4.03|0|1419
C|BB|20250711|15:56:12.160258|S|1419|4.03|0|1419
C|BB|20250711|15:58:03.056059|S|100|4.03|0|100
C|BB|20250711|15:58:09.501178|S|200|4.03|0|200
C|BB|20250711|15:58:09.501265|S|100|4.03|0|100
C|BB|20250711|15:58:16.157739|S|200|4.03|0|200
C|BB|20250711|15:59:26.771947|S|69|4.03|0|69
C|BB|20250711|15:59:26.800549|S|1577|4.03|0|1577
C|BB|20250711|15:59:26.800549|S|631|4.03|0|631
C|BB|20250711|15:59:26.865357|S|700|4.03|0|700
C|BB|20250711|15:59:26.865357|S|1577|4.03|0|1577
C|BB|20250711|15:59:26.955096|S|700|4.03|0|700
C|BB|20250711|15:59:26.955096|S|1577|4.03|0|1577
C|BB|20250711|15:59:29.989325|S|82|4.03|0|82
C|BB|20250711|15:59:29.989346|S|82|4.03|0|82
C|BB|20250711|15:59:45.649432|S|1200|4.035|0|1200
C|BB|20250711|15:59:45.649433|S|4300|4.035|0|4300
C|BB|20250711|15:59:48.773490|S|23|4.035|0|23
C|BB|20250711|15:59:52.564588|S|1100|4.04|0|1100
C|BB|20250711|15:59:53.298810|S|122|4.04|0|122
C|BB|20250711|15:59:53.525884|S|62|4.04|0|62
C|BB|20250711|15:59:53.634759|S|1058|4.04|0|1058
C|BB|20250711|15:59:53.634759|S|700|4.04|0|700
C|BB|20250711|15:59:53.634759|S|622|4.04|0|622
C|BB|20250711|15:59:53.634759|S|120|4.04|0|120
C|BB|20250711|15:59:54.519986|S|9|4.04|0|9
C|BB|20250711|15:59:54.751237|S|395|4.04|0|395
C|BB|20250711|15:59:54.751237|S|33|4.04|0|33
C|BB|20250711|15:59:55.380760|S|155|4.04|0|155
C|BB|20250711|15:59:56.061568|S|555|4.04|0|555
C|BB|20250711|15:59:56.167726|S|3|4.03|0|3
C|BB|20250711|15:59:56.240036|S|1|4.04|0|1
C|BB|20250711|15:59:56.956757|S|17|4.04|0|17
C|BB|20250711|15:59:57.173731|S|133|4.04|0|133
C|BB|20250711|15:59:57.898640|S|106|4.04|0|106
C|BB|20250711|15:59:57.898640|S|510|4.04|0|510
C|BBAI|20250711|09:30:53.977526|S|759|7.055|0|759
C|BBAI|20250711|09:30:53.977587|S|141|7.055|0|141
C|BBAI|20250711|09:30:53.992041|S|700|7.055|0|700
C|BBAI|20250711|09:30:54.005188|S|897|7.055|0|897
C|BBAI|20250711|09:30:54.574142|S|600|7.005|0|600
C|BBAI|20250711|09:30:55.436835|S|1000|7.06|0|1000
C|BBAI|20250711|09:30:55.499179|S|147|7.065|0|147
C|BBAI|20250711|09:30:55.499179|S|453|7.065|0|453
C|BBAI|20250711|09:31:13.329438|S|300|7.12|0|300
C|BBAI|20250711|09:31:40.611770|S|600|7.145|0|600
C|BBAI|20250711|09:33:25.739036|S|610|7.075|0|610
C|BBAI|20250711|09:33:31.540739|S|20|7.055|0|20
C|BBAI|20250711|09:34:53.795511|S|620|7.035|0|620
C|BBAI|20250711|09:35:14.997121|S|300|7.04|0|300
C|BBAI|20250711|09:38:19.282277|S|3|7|0|3
C|BBAI|20250711|09:38:19.282287|S|8|7|0|8
C|BBAI|20250711|09:42:32.191030|S|20|6.95|0|20
C|BBAI|20250711|09:44:00.989477|S|990|6.925|0|990
C|BBAI|20250711|09:44:00.990221|S|10|6.925|0|10
C|BBAI|20250711|09:46:03.509869|S|172|6.87|0|172
C|BBAI|20250711|09:46:19.083621|S|162|6.88|0|162
C|BBAI|20250711|09:46:43.470218|S|100|6.865|0|100
C|BBAI|20250711|09:46:43.470252|S|100|6.865|0|100
C|BBAI|20250711|09:46:49.561891|S|200|6.88|0|200
C|BBAI|20250711|09:47:20.148437|S|3|6.87|0|3
C|BBAI|20250711|09:47:20.264008|S|1|6.87|0|1
C|BBAI|20250711|09:47:23.785874|S|96|6.87|0|96
C|BBAI|20250711|09:47:51.652732|S|200|6.88|0|200
C|BBAI|20250711|09:48:42.720730|S|42|6.91|0|42
C|BBAI|20250711|09:48:53.982148|S|200|6.9|0|200
C|BBAI|20250711|09:49:52.919614|S|5|6.875|0|5
C|BBAI|20250711|09:49:55.560498|S|195|6.875|0|195
C|BBAI|20250711|09:49:55.560498|S|5|6.88|0|5
C|BBAI|20250711|09:50:01.948693|S|990|6.865|0|990
C|BBAI|20250711|09:50:15.933625|S|200|6.86|0|200
C|BBAI|20250711|09:50:15.933625|S|100|6.86|0|100
C|BBAI|20250711|09:50:15.933766|S|100|6.86|0|100
C|BBAI|20250711|09:50:25.459326|S|300|6.87|0|300
C|BBAI|20250711|09:50:37.533472|S|191|6.88|0|191
C|BBAI|20250711|09:50:41.810712|S|15|6.89|0|15
C|BBAI|20250711|09:51:03.752346|S|111|6.88|0|111
C|BBAI|20250711|09:52:30.218730|S|4|6.855|0|4
C|BBAI|20250711|09:53:09.610445|S|672|6.87|0|672
C|BBAI|20250711|09:54:03.833397|S|300|6.87|0|300
C|BBAI|20250711|09:54:45.992562|S|400|6.87|0|400
C|BBAI|20250711|09:56:43.969274|S|400|6.87|0|400
C|BBAI|20250711|09:56:48.558803|S|500|6.875|0|500
C|BBAI|20250711|09:56:49.382947|S|200|6.875|0|200
C|BBAI|20250711|09:56:55.538330|S|500|6.875|0|500
C|BBAI|20250711|09:57:02.141421|S|310|6.875|0|310
C|BBAI|20250711|09:57:02.141421|S|190|6.875|0|190
C|BBAI|20250711|09:57:14.717628|S|100|6.88|0|100
C|BBAI|20250711|09:57:16.465566|S|59|6.88|0|59
C|BBAI|20250711|09:57:35.336851|S|100|6.88|0|100
C|BBAI|20250711|09:57:42.347695|S|200|6.88|0|200
C|BBAI|20250711|09:57:42.347695|S|100|6.88|0|100
C|BBAI|20250711|09:58:14.332179|S|400|6.875|0|400
C|BBAI|20250711|09:58:15.727446|S|200|6.875|0|200
C|BBAI|20250711|09:58:21.079604|S|400|6.875|0|400
C|BBAI|20250711|09:58:24.418823|S|400|6.875|0|400
C|BBAI|20250711|09:58:27.963514|S|400|6.875|0|400
C|BBAI|20250711|09:59:25.163392|S|59|6.905|0|59
C|BBAI|20250711|09:59:44.559860|S|30|6.915|0|30
C|BBAI|20250711|09:59:50.137262|S|20|6.91|0|20
C|BBAI|20250711|10:00:00.410485|S|25|6.9|0|25
C|BBAI|20250711|10:00:00.410690|S|300|6.9|0|300
C|BBAI|20250711|10:00:23.535292|S|100|6.94|0|100
C|BBAI|20250711|10:00:28.517543|S|100|6.95|0|100
C|BBAI|20250711|10:00:47.641372|S|100|6.96|0|100
C|BBAI|20250711|10:00:57.095655|S|100|6.97|0|100
C|BBAI|20250711|10:01:00.066048|S|50|6.97|0|50
C|BBAI|20250711|10:01:02.607693|S|9|6.97|0|9
C|BBAI|20250711|10:01:05.106331|S|100|6.97|0|100
C|BBAI|20250711|10:01:14.056627|S|100|6.99|0|100
C|BBAI|20250711|10:01:22.525646|S|100|6.97|0|100
C|BBAI|20250711|10:01:31.236970|S|100|6.96|0|100
C|BBAI|20250711|10:01:50.630908|S|100|6.97|0|100
C|BBAI|20250711|10:01:59.056244|S|100|6.97|0|100
C|BBAI|20250711|10:02:40.067023|S|400|6.955|0|400
C|BBAI|20250711|10:02:56.064388|S|100|6.93|0|100
C|BBAI|20250711|10:02:56.064388|S|400|6.93|0|400
C|BBAI|20250711|10:03:04.838889|S|271|6.92|0|271
C|BBAI|20250711|10:03:18.901789|S|100|6.94|0|100
C|BBAI|20250711|10:03:23.806753|S|300|6.94|0|300
C|BBAI|20250711|10:03:33.386573|S|100|6.95|0|100
C|BBAI|20250711|10:03:33.386574|S|100|6.95|0|100
C|BBAI|20250711|10:03:39.995914|S|100|6.94|0|100
C|BBAI|20250711|10:03:49.012166|S|100|6.95|0|100
C|BBAI|20250711|10:03:49.012200|S|100|6.95|0|100
C|BBAI|20250711|10:03:49.012307|S|100|6.95|0|100
C|BBAI|20250711|10:03:49.012346|S|100|6.95|0|100
C|BBAI|20250711|10:03:59.412879|S|100|6.93|0|100
C|BBAI|20250711|10:04:03.725897|S|774|6.93|0|774
C|BBAI|20250711|10:04:56.936495|S|400|6.92|0|400
C|BBAI|20250711|10:05:29.250136|S|400|6.91|0|400
C|BBAI|20250711|10:05:29.250136|S|100|6.91|0|100
C|BBAI|20250711|10:05:35.946510|S|100|6.91|0|100
C|BBAI|20250711|10:05:35.946510|S|150|6.91|0|150
C|BBAI|20250711|10:05:42.002378|S|100|6.92|0|100
C|BBAI|20250711|10:05:42.002378|S|400|6.92|0|400
C|BBAI|20250711|10:06:37.659276|S|100|6.91|0|100
C|BBAI|20250711|10:06:45.236621|S|50|6.91|0|50
C|BBAI|20250711|10:07:52.474313|S|300|6.92|0|300
C|BBAI|20250711|10:08:39.853115|S|100|6.91|0|100
C|BBAI|20250711|10:08:39.853116|S|100|6.91|0|100
C|BBAI|20250711|10:08:54.946738|S|90|6.93|0|90
C|BBAI|20250711|10:08:54.946752|S|90|6.93|0|90
C|BBAI|20250711|10:08:54.947534|S|10|6.93|0|10
C|BBAI|20250711|10:08:54.950448|S|100|6.93|0|100
C|BBAI|20250711|10:08:54.974743|S|100|6.93|0|100
C|BBAI|20250711|10:09:01.982193|S|96|6.92|0|96
C|BBAI|20250711|10:09:30.028931|S|300|6.92|0|300
C|BBAI|20250711|10:09:34.864307|S|300|6.92|0|300
C|BBAI|20250711|10:09:34.864307|S|100|6.92|0|100
C|BBAI|20250711|10:09:45.025328|S|300|6.92|0|300
C|BBAI|20250711|10:09:45.025328|S|100|6.92|0|100
C|BBAI|20250711|10:09:48.863614|S|400|6.925|0|400
C|BBAI|20250711|10:09:55.322781|S|400|6.925|0|400
C|BBAI|20250711|10:10:02.203225|S|400|6.925|0|400
C|BBAI|20250711|10:10:37.409511|S|100|6.94|0|100
C|BBAI|20250711|10:10:50.328580|S|100|6.93|0|100
C|BBAI|20250711|10:10:50.328580|S|300|6.93|0|300
C|BBAI|20250711|10:10:55.001410|S|100|6.93|0|100
C|BBAI|20250711|10:10:55.001410|S|300|6.93|0|300
C|BBAI|20250711|10:11:00.834986|S|115|6.935|0|115
C|BBAI|20250711|10:11:43.635296|S|200|6.94|0|200
C|BBAI|20250711|10:11:51.191907|S|20|6.94|0|20
C|BBAI|20250711|10:11:51.191907|S|100|6.94|0|100
C|BBAI|20250711|10:11:56.662875|S|100|6.94|0|100
C|BBAI|20250711|10:12:01.769047|S|100|6.94|0|100
C|BBAI|20250711|10:12:10.455323|S|100|6.94|0|100
C|BBAI|20250711|10:12:16.729734|S|100|6.94|0|100
C|BBAI|20250711|10:12:16.729734|S|400|6.94|0|400
C|BBAI|20250711|10:12:35.629926|S|100|6.94|0|100
C|BBAI|20250711|10:12:36.562657|S|90|6.93|0|90
C|BBAI|20250711|10:12:42.103466|S|125|6.93|0|125
C|BBAI|20250711|10:12:42.103466|S|100|6.93|0|100
C|BBAI|20250711|10:12:48.801134|S|100|6.93|0|100
C|BBAI|20250711|10:12:55.120185|S|50|6.94|0|50
C|BBAI|20250711|10:13:15.715360|S|100|6.95|0|100
C|BBAI|20250711|10:13:15.715360|S|99|6.95|0|99
C|BBAI|20250711|10:14:28.328138|S|100|6.96|0|100
C|BBAI|20250711|10:14:37.568975|S|100|6.95|0|100
C|BBAI|20250711|10:14:37.568975|S|15|6.95|0|15
C|BBAI|20250711|10:14:42.973937|S|100|6.97|0|100
C|BBAI|20250711|10:14:48.328299|S|9|6.97|0|9
C|BBAI|20250711|10:14:51.493293|S|14|6.98|0|14
C|BBAI|20250711|10:15:10.424778|S|100|6.95|0|100
C|BBAI|20250711|10:15:14.466239|S|54|6.95|0|54
C|BBAI|20250711|10:15:35.867047|S|100|6.94|0|100
C|BBAI|20250711|10:15:38.172062|S|9|6.945|0|9
C|BBAI|20250711|10:15:39.530448|S|18|6.94|0|18
C|BBAI|20250711|10:15:39.530449|S|100|6.94|0|100
C|BBAI|20250711|10:15:50.094027|S|100|6.94|0|100
C|BBAI|20250711|10:15:50.788563|S|2|6.95|0|2
C|BBAI|20250711|10:15:58.690560|S|400|6.94|0|400
C|BBAI|20250711|10:15:58.690560|S|100|6.94|0|100
C|BBAI|20250711|10:16:03.502430|S|100|6.93|0|100
C|BBAI|20250711|10:16:03.502430|S|200|6.93|0|200
C|BBAI|20250711|10:16:13.699219|S|500|6.935|0|500
C|BBAI|20250711|10:16:18.976249|S|400|6.93|0|400
C|BBAI|20250711|10:16:18.976249|S|100|6.93|0|100
C|BBAI|20250711|10:16:22.268836|S|400|6.935|0|400
C|BBAI|20250711|10:16:26.110906|S|400|6.93|0|400
C|BBAI|20250711|10:16:26.110906|S|100|6.93|0|100
C|BBAI|20250711|10:16:29.947801|S|100|6.93|0|100
C|BBAI|20250711|10:16:29.947801|S|400|6.93|0|400
C|BBAI|20250711|10:16:32.336539|S|300|6.93|0|300
C|BBAI|20250711|10:16:33.789849|S|100|6.93|0|100
C|BBAI|20250711|10:16:33.789849|S|100|6.93|0|100
C|BBAI|20250711|10:16:38.470142|S|600|6.93|0|600
C|BBAI|20250711|10:16:38.470607|S|174|6.93|0|174
C|BBAI|20250711|10:16:45.166997|S|3|6.93|0|3
C|BBAI|20250711|10:16:45.166997|S|400|6.93|0|400
C|BBAI|20250711|10:16:45.166997|S|100|6.93|0|100
C|BBAI|20250711|10:16:59.130864|S|100|6.925|0|100
C|BBAI|20250711|10:17:05.301861|S|100|6.91|0|100
C|BBAI|20250711|10:17:13.269793|S|100|6.89|0|100
C|BBAI|20250711|10:17:13.269793|S|88|6.89|0|88
C|BBAI|20250711|10:17:18.563303|S|20|6.91|0|20
C|BBAI|20250711|10:17:45.238882|S|12|6.9|0|12
C|BBAI|20250711|10:17:45.238882|S|100|6.9|0|100
C|BBAI|20250711|10:18:13.449259|S|100|6.91|0|100
C|BBAI|20250711|10:18:43.296359|S|100|6.92|0|100
C|BBAI|20250711|10:18:43.296359|S|14|6.92|0|14
C|BBAI|20250711|10:18:43.992993|S|100|6.92|0|100
C|BBAI|20250711|10:18:43.993748|S|100|6.92|0|100
C|BBAI|20250711|10:18:45.296079|S|100|6.92|0|100
C|BBAI|20250711|10:18:45.657333|S|100|6.92|0|100
C|BBAI|20250711|10:18:45.741910|S|100|6.92|0|100
C|BBAI|20250711|10:18:46.485722|S|100|6.92|0|100
C|BBAI|20250711|10:18:48.073419|S|100|6.92|0|100
C|BBAI|20250711|10:20:17.353519|S|100|6.885|0|100
C|BBAI|20250711|10:20:17.354406|S|100|6.885|0|100
C|BBAI|20250711|10:20:35.404903|S|17|6.89|0|17
C|BBAI|20250711|10:22:46.142840|S|13|6.9|0|13
C|BBAI|20250711|10:22:46.346951|S|100|6.9|0|100
C|BBAI|20250711|10:22:59.991339|S|100|6.9|0|100
C|BBAI|20250711|10:23:00.702836|S|100|6.9|0|100
C|BBAI|20250711|10:23:40.216592|S|100|6.89|0|100
C|BBAI|20250711|10:23:41.421891|S|100|6.89|0|100
C|BBAI|20250711|10:23:44.145871|S|100|6.89|0|100
C|BBAI|20250711|10:24:08.242956|S|400|6.89|0|400
C|BBAI|20250711|10:24:08.242956|S|100|6.89|0|100
C|BBAI|20250711|10:24:19.020882|S|100|6.89|0|100
C|BBAI|20250711|10:24:19.020882|S|400|6.89|0|400
C|BBAI|20250711|10:24:20.821956|S|400|6.89|0|400
C|BBAI|20250711|10:24:25.814244|S|42|6.89|0|42
C|BBAI|20250711|10:24:26.270575|S|100|6.89|0|100
C|BBAI|20250711|10:24:43.684706|S|100|6.88|0|100
C|BBAI|20250711|10:25:32.914153|S|100|6.88|0|100
C|BBAI|20250711|10:25:32.914153|S|400|6.88|0|400
C|BBAI|20250711|10:25:37.980650|S|100|6.88|0|100
C|BBAI|20250711|10:25:37.980650|S|400|6.88|0|400
C|BBAI|20250711|10:25:47.213208|S|100|6.87|0|100
C|BBAI|20250711|10:26:05.043361|S|100|6.86|0|100
C|BBAI|20250711|10:26:05.043361|S|100|6.86|0|100
C|BBAI|20250711|10:26:05.044062|S|100|6.86|0|100
C|BBAI|20250711|10:26:06.594361|S|19|6.86|0|19
C|BBAI|20250711|10:26:10.088151|S|14|6.87|0|14
C|BBAI|20250711|10:26:10.088151|S|10|6.87|0|10
C|BBAI|20250711|10:26:10.088152|S|100|6.87|0|100
C|BBAI|20250711|10:26:17.323230|S|100|6.88|0|100
C|BBAI|20250711|10:26:17.323230|S|187|6.88|0|187
C|BBAI|20250711|10:26:17.324046|S|100|6.88|0|100
C|BBAI|20250711|10:26:44.260934|S|500|6.865|0|500
C|BBAI|20250711|10:26:49.869478|S|400|6.86|0|400
C|BBAI|20250711|10:26:49.869478|S|100|6.86|0|100
C|BBAI|20250711|10:27:36.002038|S|73|6.87|0|73
C|BBAI|20250711|10:27:52.876798|S|100|6.87|0|100
C|BBAI|20250711|10:28:01.726953|S|600|6.865|0|600
C|BBAI|20250711|10:28:01.726971|S|410|6.865|0|410
C|BBAI|20250711|10:28:08.807888|S|69|6.865|0|69
C|BBAI|20250711|10:28:08.807888|S|30|6.86|0|30
C|BBAI|20250711|10:28:57.373444|S|500|6.865|0|500
C|BBAI|20250711|10:29:03.883917|S|100|6.86|0|100
C|BBAI|20250711|10:29:11.912736|S|100|6.865|0|100
C|BBAI|20250711|10:29:12.419078|S|400|6.88|0|400
C|BBAI|20250711|10:29:12.419078|S|100|6.88|0|100
C|BBAI|20250711|10:29:23.795703|S|100|6.89|0|100
C|BBAI|20250711|10:29:23.795703|S|400|6.89|0|400
C|BBAI|20250711|10:30:28.107685|S|1020|6.875|0|1020
C|BBAI|20250711|10:30:55.620731|S|100|6.86|0|100
C|BBAI|20250711|10:30:57.870771|S|100|6.86|0|100
C|BBAI|20250711|10:31:08.824765|S|100|6.87|0|100
C|BBAI|20250711|10:31:08.824773|S|100|6.87|0|100
C|BBAI|20250711|10:31:08.824832|S|100|6.87|0|100
C|BBAI|20250711|10:31:08.825131|S|100|6.87|0|100
C|BBAI|20250711|10:31:08.825131|S|39|6.87|0|39
C|BBAI|20250711|10:31:08.825131|S|100|6.87|0|100
C|BBAI|20250711|10:31:08.825131|S|100|6.87|0|100
C|BBAI|20250711|10:31:10.469775|S|100|6.86|0|100
C|BBAI|20250711|10:32:03.517048|S|25|6.85|0|25
C|BBAI|20250711|10:32:03.517048|S|100|6.85|0|100
C|BBAI|20250711|10:32:07.451175|S|100|6.85|0|100
C|BBAI|20250711|10:32:08.934661|S|100|6.86|0|100
C|BBAI|20250711|10:32:12.320482|S|100|6.85|0|100
C|BBAI|20250711|10:32:14.381108|S|100|6.85|0|100
C|BBAI|20250711|10:32:20.406454|S|100|6.86|0|100
C|BBAI|20250711|10:32:20.406454|S|100|6.86|0|100
C|BBAI|20250711|10:32:20.406454|S|361|6.86|0|361
C|BBAI|20250711|10:32:22.087455|S|100|6.85|0|100
C|BBAI|20250711|10:32:24.170789|S|1040|6.835|0|1040
C|BBAI|20250711|10:32:46.754789|S|100|6.84|0|100
C|BBAI|20250711|10:32:46.754789|S|10|6.84|0|10
C|BBAI|20250711|10:32:52.749142|S|100|6.82|0|100
C|BBAI|20250711|10:33:17.381552|S|100|6.78|0|100
C|BBAI|20250711|10:33:38.737637|S|100|6.78|0|100
C|BBAI|20250711|10:33:42.575652|S|100|6.79|0|100
C|BBAI|20250711|10:33:42.575653|S|100|6.79|0|100
C|BBAI|20250711|10:33:43.382966|S|100|6.79|0|100
C|BBAI|20250711|10:33:43.384747|S|100|6.79|0|100
C|BBAI|20250711|10:34:04.481111|S|100|6.79|0|100
C|BBAI|20250711|10:34:25.185889|S|100|6.8|0|100
C|BBAI|20250711|10:34:51.828364|S|100|6.79|0|100
C|BBAI|20250711|10:35:24.929053|S|188|6.77|0|188
C|BBAI|20250711|10:35:36.543757|S|100|6.78|0|100
C|BBAI|20250711|10:35:37.208034|S|100|6.77|0|100
C|BBAI|20250711|10:35:54.283424|S|100|6.775|0|100
C|BBAI|20250711|10:35:54.283488|S|960|6.775|0|960
C|BBAI|20250711|10:35:54.394213|S|1|6.78|0|1
C|BBAI|20250711|10:35:56.370607|S|99|6.78|0|99
C|BBAI|20250711|10:36:03.631905|S|100|6.78|0|100
C|BBAI|20250711|10:36:03.631905|S|900|6.78|0|900
C|BBAI|20250711|10:36:14.649484|S|800|6.8|0|800
C|BBAI|20250711|10:37:13.667483|S|50|6.77|0|50
C|BBAI|20250711|10:37:57.351501|S|200|6.76|0|200
C|BBAI|20250711|10:38:05.885163|S|50|6.77|0|50
C|BBAI|20250711|10:38:20.349661|S|100|6.75|0|100
C|BBAI|20250711|10:38:20.369410|S|100|6.75|0|100
C|BBAI|20250711|10:38:22.553307|S|100|6.75|0|100
C|BBAI|20250711|10:38:22.553308|S|600|6.75|0|600
C|BBAI|20250711|10:38:24.404092|S|100|6.75|0|100
C|BBAI|20250711|10:38:24.404581|S|100|6.74|0|100
C|BBAI|20250711|10:38:56.118705|S|100|6.74|0|100
C|BBAI|20250711|10:38:56.118705|S|600|6.74|0|600
C|BBAI|20250711|10:38:56.209744|S|600|6.74|0|600
C|BBAI|20250711|10:38:56.209744|S|100|6.74|0|100
C|BBAI|20250711|10:39:05.084183|S|100|6.74|0|100
C|BBAI|20250711|10:39:05.084183|S|600|6.74|0|600
C|BBAI|20250711|10:39:05.084331|S|600|6.74|0|600
C|BBAI|20250711|10:39:05.084398|S|100|6.74|0|100
C|BBAI|20250711|10:39:05.084407|S|100|6.74|0|100
C|BBAI|20250711|10:39:05.084454|S|50|6.74|0|50
C|BBAI|20250711|10:39:11.553067|S|12|6.74|0|12
C|BBAI|20250711|10:39:46.563152|S|9|6.73|0|9
C|BBAI|20250711|10:39:46.563398|S|100|6.73|0|100
C|BBAI|20250711|10:39:46.563398|S|491|6.73|0|491
C|BBAI|20250711|10:40:25.530629|S|500|6.75|0|500
C|BBAI|20250711|10:40:25.530629|S|100|6.75|0|100
C|BBAI|20250711|10:40:35.008606|S|148|6.75|0|148
C|BBAI|20250711|10:40:37.055158|S|500|6.76|0|500
C|BBAI|20250711|10:40:50.441594|S|200|6.77|0|200
C|BBAI|20250711|10:41:15.934792|S|100|6.76|0|100
C|BBAI|20250711|10:41:21.070388|S|8|6.76|0|8
C|BBAI|20250711|10:41:23.483935|S|100|6.74|0|100
C|BBAI|20250711|10:41:23.483935|S|400|6.74|0|400
C|BBAI|20250711|10:41:25.963769|S|44|6.75|0|44
C|BBAI|20250711|10:41:26.436142|S|500|6.75|0|500
C|BBAI|20250711|10:41:36.204500|S|400|6.74|0|400
C|BBAI|20250711|10:41:39.704881|S|400|6.74|0|400
C|BBAI|20250711|10:41:39.704881|S|200|6.74|0|200
C|BBAI|20250711|10:42:09.952225|S|100|6.72|0|100
C|BBAI|20250711|10:42:19.041426|S|200|6.73|0|200
C|BBAI|20250711|10:42:19.041427|S|400|6.73|0|400
C|BBAI|20250711|10:42:40.516963|S|1|6.73|0|1
C|BBAI|20250711|10:43:05.857114|S|20|6.72|0|20
C|BBAI|20250711|10:44:04.046977|S|10|6.7|0|10
C|BBAI|20250711|10:44:04.046977|S|50|6.7|0|50
C|BBAI|20250711|10:44:17.752661|S|200|6.7|0|200
C|BBAI|20250711|10:44:20.191393|S|100|6.71|0|100
C|BBAI|20250711|10:44:44.601670|S|200|6.72|0|200
C|BBAI|20250711|10:44:44.601691|S|179|6.72|0|179
C|BBAI|20250711|10:44:46.331602|S|100|6.72|0|100
C|BBAI|20250711|10:44:54.038076|S|200|6.72|0|200
C|BBAI|20250711|10:45:23.940636|S|200|6.73|0|200
C|BBAI|20250711|10:45:23.940637|S|20|6.73|0|20
C|BBAI|20250711|10:45:31.297592|S|200|6.73|0|200
C|BBAI|20250711|10:45:36.809156|S|200|6.73|0|200
C|BBAI|20250711|10:45:44.595713|S|200|6.73|0|200
C|BBAI|20250711|10:46:05.010728|S|1120|6.685|0|1120
C|BBAI|20250711|10:46:51.040428|S|200|6.685|0|200
C|BBAI|20250711|10:46:51.040502|S|920|6.685|0|920
C|BBAI|20250711|10:47:10.153683|S|4|6.68|0|4
C|BBAI|20250711|10:47:11.151306|S|427|6.68|0|427
C|BBAI|20250711|10:47:20.491121|S|50|6.67|0|50
C|BBAI|20250711|10:47:24.986490|S|200|6.68|0|200
C|BBAI|20250711|10:47:24.986491|S|169|6.68|0|169
C|BBAI|20250711|10:47:27.870482|S|10|6.67|0|10
C|BBAI|20250711|10:47:35.013948|S|200|6.67|0|200
C|BBAI|20250711|10:47:38.028326|S|200|6.66|0|200
C|BBAI|20250711|10:48:01.178646|S|200|6.67|0|200
C|BBAI|20250711|10:48:01.178891|S|200|6.67|0|200
C|BBAI|20250711|10:48:09.538904|S|700|6.67|0|700
C|BBAI|20250711|10:48:09.538904|S|200|6.67|0|200
C|BBAI|20250711|10:48:09.539399|S|200|6.67|0|200
C|BBAI|20250711|10:48:09.539399|S|700|6.67|0|700
C|BBAI|20250711|10:48:24.349990|S|700|6.69|0|700
C|BBAI|20250711|10:48:24.349990|S|200|6.69|0|200
C|BBAI|20250711|10:48:25.649252|S|300|6.69|0|300
C|BBAI|20250711|10:48:26.828574|S|40|6.69|0|40
C|BBAI|20250711|10:49:41.595477|S|200|6.7|0|200
C|BBAI|20250711|10:49:53.286136|S|200|6.7|0|200
C|BBAI|20250711|10:49:53.286136|S|350|6.7|0|350
C|BBAI|20250711|10:50:16.194466|S|1|6.7|0|1
C|BBAI|20250711|10:50:29.179388|S|200|6.71|0|200
C|BBAI|20250711|10:50:29.179388|S|354|6.71|0|354
C|BBAI|20250711|10:50:30.054169|S|50|6.71|0|50
C|BBAI|20250711|10:50:45.157253|S|200|6.71|0|200
C|BBAI|20250711|10:50:46.849247|S|200|6.71|0|200
C|BBAI|20250711|10:50:48.998040|S|1150|6.715|0|1150
C|BBAI|20250711|10:50:48.998040|S|14|6.71|0|14
C|BBAI|20250711|10:50:50.162865|S|3|6.72|0|3
C|BBAI|20250711|10:50:56.427864|S|87|6.72|0|87
C|BBAI|20250711|10:50:56.427864|S|13|6.72|0|13
C|BBAI|20250711|10:51:32.803693|S|187|6.72|0|187
C|BBAI|20250711|10:51:41.338471|S|200|6.73|0|200
C|BBAI|20250711|10:52:10.352928|S|5|6.7|0|5
C|BBAI|20250711|10:52:42.487481|S|10|6.68|0|10
C|BBAI|20250711|10:52:42.487481|S|50|6.68|0|50
C|BBAI|20250711|10:52:54.195471|S|200|6.67|0|200
C|BBAI|20250711|10:52:54.195471|S|500|6.67|0|500
C|BBAI|20250711|10:52:55.146935|S|300|6.67|0|300
C|BBAI|20250711|10:53:03.476246|S|50|6.66|0|50
C|BBAI|20250711|10:53:03.476246|S|200|6.66|0|200
C|BBAI|20250711|10:53:05.664966|S|50|6.65|0|50
C|BBAI|20250711|10:53:09.601213|S|10|6.64|0|10
C|BBAI|20250711|10:53:15.166346|S|110|6.64|0|110
C|BBAI|20250711|10:53:15.166346|S|200|6.64|0|200
C|BBAI|20250711|10:53:17.449032|S|200|6.64|0|200
C|BBAI|20250711|10:53:17.449739|S|200|6.64|0|200
C|BBAI|20250711|10:53:20.157419|S|200|6.64|0|200
C|BBAI|20250711|10:53:20.157420|S|436|6.64|0|436
C|BBAI|20250711|10:53:31.217992|S|500|6.64|0|500
C|BBAI|20250711|10:53:35.077574|S|200|6.64|0|200
C|BBAI|20250711|10:54:01.279207|S|200|6.64|0|200
C|BBAI|20250711|10:54:01.279674|S|300|6.64|0|300
C|BBAI|20250711|10:54:01.279674|S|200|6.64|0|200
C|BBAI|20250711|10:54:08.696062|S|200|6.64|0|200
C|BBAI|20250711|10:54:20.680558|S|200|6.65|0|200
C|BBAI|20250711|10:54:32.148412|S|200|6.65|0|200
C|BBAI|20250711|10:54:47.743586|S|200|6.66|0|200
C|BBAI|20250711|10:55:02.323465|S|50|6.66|0|50
C|BBAI|20250711|10:55:03.406380|S|200|6.66|0|200
C|BBAI|20250711|10:55:03.406380|S|450|6.66|0|450
C|BBAI|20250711|10:55:32.494307|S|200|6.66|0|200
C|BBAI|20250711|10:56:51.301988|S|200|6.67|0|200
C|BBAI|20250711|10:56:52.136955|S|200|6.67|0|200
C|BBAI|20250711|10:57:30.372358|S|200|6.65|0|200
C|BBAI|20250711|10:57:30.536455|S|200|6.65|0|200
C|BBAI|20250711|10:57:30.537067|S|200|6.65|0|200
C|BBAI|20250711|10:57:30.537657|S|200|6.65|0|200
C|BBAI|20250711|10:57:48.190861|S|200|6.65|0|200
C|BBAI|20250711|10:58:55.411679|S|7|6.67|0|7
C|BBAI|20250711|10:59:17.490074|S|200|6.66|0|200
C|BBAI|20250711|10:59:41.953059|S|200|6.65|0|200
C|BBAI|20250711|11:00:13.001434|S|100|6.66|0|100
C|BBAI|20250711|11:00:13.001446|S|100|6.66|0|100
C|BBAI|20250711|11:00:27.130168|S|7|6.66|0|7
C|BBAI|20250711|11:00:27.865903|S|10|6.66|0|10
C|BBAI|20250711|11:02:15.243914|S|15|6.69|0|15
C|BBAI|20250711|11:02:17.981283|S|100|6.69|0|100
C|BBAI|20250711|11:03:03.923017|S|200|6.7|0|200
C|BBAI|20250711|11:03:06.532323|S|300|6.71|0|300
C|BBAI|20250711|11:03:06.532323|S|200|6.71|0|200
C|BBAI|20250711|11:03:22.389338|S|200|6.72|0|200
C|BBAI|20250711|11:03:22.389351|S|200|6.72|0|200
C|BBAI|20250711|11:03:48.107347|S|200|6.7|0|200
C|BBAI|20250711|11:04:34.157700|S|200|6.69|0|200
C|BBAI|20250711|11:04:34.157700|S|10|6.69|0|10
C|BBAI|20250711|11:04:39.573968|S|467|6.685|0|467
C|BBAI|20250711|11:05:02.100187|S|467|6.65|0|467
C|BBAI|20250711|11:05:06.011498|S|200|6.65|0|200
C|BBAI|20250711|11:05:06.011498|S|300|6.65|0|300
C|BBAI|20250711|11:06:43.224731|S|23|6.655|0|23
C|BBAI|20250711|11:07:08.208524|S|100|6.66|0|100
C|BBAI|20250711|11:07:09.233321|S|200|6.66|0|200
C|BBAI|20250711|11:07:09.233331|S|100|6.66|0|100
C|BBAI|20250711|11:07:09.233873|S|113|6.66|0|113
C|BBAI|20250711|11:07:32.046751|S|300|6.65|0|300
C|BBAI|20250711|11:07:32.046751|S|200|6.65|0|200
C|BBAI|20250711|11:09:06.210536|S|200|6.62|0|200
C|BBAI|20250711|11:09:06.210536|S|500|6.62|0|500
C|BBAI|20250711|11:09:07.226840|S|700|6.615|0|700
C|BBAI|20250711|11:09:07.226913|S|510|6.615|0|510
C|BBAI|20250711|11:09:07.863622|S|200|6.62|0|200
C|BBAI|20250711|11:09:15.285289|S|375|6.62|0|375
C|BBAI|20250711|11:10:11.008811|S|694|6.64|0|694
C|BBAI|20250711|11:10:11.008811|S|300|6.64|0|300
C|BBAI|20250711|11:10:16.013291|S|100|6.64|0|100
C|BBAI|20250711|11:10:26.839112|S|150|6.64|0|150
C|BBAI|20250711|11:11:08.943910|S|250|6.63|0|250
C|BBAI|20250711|11:11:26.392937|S|300|6.61|0|300
C|BBAI|20250711|11:11:54.618684|S|190|6.6|0|190
C|BBAI|20250711|11:12:54.390278|S|41|6.615|0|41
C|BBAI|20250711|11:12:54.390347|S|1169|6.615|0|1169
C|BBAI|20250711|11:13:00.362153|S|300|6.605|0|300
C|BBAI|20250711|11:13:00.365848|S|446|6.605|0|446
C|BBAI|20250711|11:13:00.366616|S|300|6.605|0|300
C|BBAI|20250711|11:13:00.374259|S|1000|6.6|0|1000
C|BBAI|20250711|11:13:00.374259|S|300|6.6|0|300
C|BBAI|20250711|11:13:00.374322|S|1000|6.6|0|1000
C|BBAI|20250711|11:13:00.374373|S|800|6.6|0|800
C|BBAI|20250711|11:13:02.454633|S|600|6.605|0|600
C|BBAI|20250711|11:13:02.454703|S|355|6.605|0|355
C|BBAI|20250711|11:13:02.454752|S|600|6.605|0|600
C|BBAI|20250711|11:13:02.454766|S|265|6.605|0|265
C|BBAI|20250711|11:13:02.471128|S|300|6.605|0|300
C|BBAI|20250711|11:13:02.473142|S|300|6.6|0|300
C|BBAI|20250711|11:13:04.835058|S|600|6.59|0|600
C|BBAI|20250711|11:13:04.835058|S|300|6.59|0|300
C|BBAI|20250711|11:13:08.468919|S|110|6.59|0|110
C|BBAI|20250711|11:13:08.468919|S|140|6.59|0|140
C|BBAI|20250711|11:13:08.468920|S|150|6.59|0|150
C|BBAI|20250711|11:13:08.468920|S|200|6.59|0|200
C|BBAI|20250711|11:13:08.468920|S|300|6.59|0|300
C|BBAI|20250711|11:13:28.181855|S|44|6.59|0|44
C|BBAI|20250711|11:13:28.182307|S|256|6.59|0|256
C|BBAI|20250711|11:13:46.973652|S|300|6.59|0|300
C|BBAI|20250711|11:14:01.203974|S|76|6.595|0|76
C|BBAI|20250711|11:14:01.319817|S|1|6.595|0|1
C|BBAI|20250711|11:14:07.160303|S|300|6.585|0|300
C|BBAI|20250711|11:14:24.973117|S|100|6.56|0|100
C|BBAI|20250711|11:14:24.973582|S|200|6.56|0|200
C|BBAI|20250711|11:14:27.194539|S|100|6.55|0|100
C|BBAI|20250711|11:14:29.431915|S|450|6.56|0|450
C|BBAI|20250711|11:14:29.431915|S|300|6.56|0|300
C|BBAI|20250711|11:15:02.724813|S|300|6.55|0|300
C|BBAI|20250711|11:15:03.704895|S|200|6.56|0|200
C|BBAI|20250711|11:15:03.922694|S|300|6.555|0|300
C|BBAI|20250711|11:15:20.999537|S|100|6.565|0|100
C|BBAI|20250711|11:15:35.955721|S|300|6.58|0|300
C|BBAI|20250711|11:15:35.955721|S|600|6.58|0|600
C|BBAI|20250711|11:15:42.013749|S|300|6.57|0|300
C|BBAI|20250711|11:15:42.060817|S|300|6.58|0|300
C|BBAI|20250711|11:15:42.060818|S|200|6.58|0|200
C|BBAI|20250711|11:15:43.523298|S|300|6.58|0|300
C|BBAI|20250711|11:15:49.056895|S|300|6.58|0|300
C|BBAI|20250711|11:15:49.056895|S|600|6.58|0|600
C|BBAI|20250711|11:15:49.981253|S|600|6.58|0|600
C|BBAI|20250711|11:15:50.094489|S|100|6.58|0|100
C|BBAI|20250711|11:16:16.853431|S|366|6.58|0|366
C|BBAI|20250711|11:16:16.853444|S|300|6.58|0|300
C|BBAI|20250711|11:16:16.853444|S|134|6.58|0|134
C|BBAI|20250711|11:16:28.249291|S|500|6.58|0|500
C|BBAI|20250711|11:16:28.249291|S|300|6.58|0|300
C|BBAI|20250711|11:16:43.157620|S|200|6.59|0|200
C|BBAI|20250711|11:16:49.134527|S|500|6.59|0|500
C|BBAI|20250711|11:16:49.134527|S|300|6.59|0|300
C|BBAI|20250711|11:17:01.819621|S|100|6.59|0|100
C|BBAI|20250711|11:17:03.320692|S|200|6.59|0|200
C|BBAI|20250711|11:17:03.447283|S|500|6.59|0|500
C|BBAI|20250711|11:17:32.077369|S|100|6.59|0|100
C|BBAI|20250711|11:17:56.357451|S|100|6.61|0|100
C|BBAI|20250711|11:18:02.180723|S|300|6.62|0|300
C|BBAI|20250711|11:19:09.757994|S|20|6.6|0|20
C|BBAI|20250711|11:19:24.628909|S|2|6.6|0|2
C|BBAI|20250711|11:19:35.937381|S|300|6.61|0|300
C|BBAI|20250711|11:19:35.937381|S|400|6.61|0|400
C|BBAI|20250711|11:20:06.976974|S|100|6.62|0|100
C|BBAI|20250711|11:21:26.472875|S|50|6.62|0|50
C|BBAI|20250711|11:21:30.638918|S|100|6.62|0|100
C|BBAI|20250711|11:21:34.442516|S|14|6.62|0|14
C|BBAI|20250711|11:21:36.652514|S|300|6.62|0|300
C|BBAI|20250711|11:21:36.652514|S|157|6.62|0|157
C|BBAI|20250711|11:23:00.960371|S|200|6.615|0|200
C|BBAI|20250711|11:23:09.800691|S|10|6.62|0|10
C|BBAI|20250711|11:23:09.800691|S|300|6.62|0|300
C|BBAI|20250711|11:23:09.800701|S|101|6.62|0|101
C|BBAI|20250711|11:23:34.137163|S|94|6.615|0|94
C|BBAI|20250711|11:23:34.137226|S|1126|6.615|0|1126
C|BBAI|20250711|11:23:52.026074|S|200|6.62|0|200
C|BBAI|20250711|11:24:07.914760|S|300|6.62|0|300
C|BBAI|20250711|11:24:41.489121|S|200|6.63|0|200
C|BBAI|20250711|11:24:44.724203|S|200|6.64|0|200
C|BBAI|20250711|11:24:44.724203|S|500|6.64|0|500
C|BBAI|20250711|11:24:44.724217|S|100|6.64|0|100
C|BBAI|20250711|11:24:51.563159|S|300|6.64|0|300
C|BBAI|20250711|11:24:51.563159|S|155|6.64|0|155
C|BBAI|20250711|11:26:24.903060|S|2|6.61|0|2
C|BBAI|20250711|11:27:08.374084|S|1|6.61|0|1
C|BBAI|20250711|11:27:13.169666|S|10|6.62|0|10
C|BBAI|20250711|11:27:13.177321|S|500|6.62|0|500
C|BBAI|20250711|11:27:13.177321|S|200|6.62|0|200
C|BBAI|20250711|11:27:20.623460|S|200|6.64|0|200
C|BBAI|20250711|11:27:20.623460|S|300|6.64|0|300
C|BBAI|20250711|11:28:02.156188|S|1|6.64|0|1
C|BBAI|20250711|11:29:01.340317|S|300|6.67|0|300
C|BBAI|20250711|11:29:02.106510|S|300|6.68|0|300
C|BBAI|20250711|11:29:19.487015|S|94|6.67|0|94
C|BBAI|20250711|11:29:24.605576|S|40|6.67|0|40
C|BBAI|20250711|11:29:49.642234|S|89|6.655|0|89
C|BBAI|20250711|11:30:19.578499|S|400|6.65|0|400
C|BBAI|20250711|11:30:19.578965|S|300|6.65|0|300
C|BBAI|20250711|11:30:19.578965|S|200|6.65|0|200
C|BBAI|20250711|11:30:20.441304|S|400|6.65|0|400
C|BBAI|20250711|11:30:20.441304|S|200|6.65|0|200
C|BBAI|20250711|11:30:20.441304|S|300|6.65|0|300
C|BBAI|20250711|11:30:26.232485|S|300|6.66|0|300
C|BBAI|20250711|11:30:26.232486|S|302|6.66|0|302
C|BBAI|20250711|11:30:29.935629|S|600|6.66|0|600
C|BBAI|20250711|11:30:29.935629|S|300|6.66|0|300
C|BBAI|20250711|11:30:52.800787|S|300|6.64|0|300
C|BBAI|20250711|11:30:52.800787|S|500|6.64|0|500
C|BBAI|20250711|11:30:55.059972|S|500|6.64|0|500
C|BBAI|20250711|11:30:55.059972|S|300|6.64|0|300
C|BBAI|20250711|11:31:06.464074|S|300|6.64|0|300
C|BBAI|20250711|11:31:29.072078|S|50|6.64|0|50
C|BBAI|20250711|11:31:37.670657|S|597|6.63|0|597
C|BBAI|20250711|11:31:37.671473|S|1194|6.63|0|1194
C|BBAI|20250711|11:31:43.854957|S|5|6.64|0|5
C|BBAI|20250711|11:32:38.319185|S|300|6.63|0|300
C|BBAI|20250711|11:32:43.488289|S|300|6.64|0|300
C|BBAI|20250711|11:33:11.143378|S|500|6.63|0|500
C|BBAI|20250711|11:33:11.143378|S|300|6.63|0|300
C|BBAI|20250711|11:33:17.782045|S|300|6.64|0|300
C|BBAI|20250711|11:33:28.902420|S|10|6.65|0|10
C|BBAI|20250711|11:33:37.451281|S|300|6.65|0|300
C|BBAI|20250711|11:34:50.208492|S|150|6.65|0|150
C|BBAI|20250711|11:35:34.123703|S|1|6.68|0|1
C|BBAI|20250711|11:35:41.933731|S|148|6.69|0|148
C|BBAI|20250711|11:35:59.163170|S|300|6.68|0|300
C|BBAI|20250711|11:36:34.259101|S|100|6.675|0|100
C|BBAI|20250711|11:36:41.063585|S|300|6.67|0|300
C|BBAI|20250711|11:37:11.558285|S|100|6.66|0|100
C|BBAI|20250711|11:37:11.953878|S|3|6.66|0|3
C|BBAI|20250711|11:37:13.930399|S|100|6.66|0|100
C|BBAI|20250711|11:38:45.870017|S|400|6.7|0|400
C|BBAI|20250711|11:38:45.870017|S|300|6.7|0|300
C|BBAI|20250711|11:38:59.346331|S|200|6.7|0|200
C|BBAI|20250711|11:39:03.064221|S|300|6.71|0|300
C|BBAI|20250711|11:39:19.221554|S|300|6.71|0|300
C|BBAI|20250711|11:39:21.783279|S|200|6.71|0|200
C|BBAI|20250711|11:39:34.463156|S|50|6.715|0|50
C|BBAI|20250711|11:39:40.267653|S|100|6.71|0|100
C|BBAI|20250711|11:39:40.267744|S|200|6.71|0|200
C|BBAI|20250711|11:39:40.269739|S|300|6.72|0|300
C|BBAI|20250711|11:39:56.109378|S|300|6.72|0|300
C|BBAI|20250711|11:39:56.113927|S|100|6.72|0|100
C|BBAI|20250711|11:40:15.969696|S|70|6.73|0|70
C|BBAI|20250711|11:41:30.287294|S|300|6.73|0|300
C|BBAI|20250711|11:41:47.819886|S|300|6.73|0|300
C|BBAI|20250711|11:42:17.497481|S|300|6.73|0|300
C|BBAI|20250711|11:43:00.034981|S|300|6.725|0|300
C|BBAI|20250711|11:43:00.035212|S|300|6.73|0|300
C|BBAI|20250711|11:43:46.870092|S|125|6.73|0|125
C|BBAI|20250711|11:43:46.870129|S|100|6.73|0|100
C|BBAI|20250711|11:43:56.625873|S|40|6.73|0|40
C|BBAI|20250711|11:43:56.698374|S|100|6.73|0|100
C|BBAI|20250711|11:44:03.911553|S|300|6.74|0|300
C|BBAI|20250711|11:44:03.933652|S|100|6.73|0|100
C|BBAI|20250711|11:44:03.933687|S|200|6.73|0|200
C|BBAI|20250711|11:44:07.475204|S|300|6.71|0|300
C|BBAI|20250711|11:44:42.366308|S|300|6.71|0|300
C|BBAI|20250711|11:45:04.982420|S|300|6.71|0|300
C|BBAI|20250711|11:45:08.894224|S|300|6.71|0|300
C|BBAI|20250711|11:45:31.193262|S|300|6.67|0|300
C|BBAI|20250711|11:45:36.906599|S|754|6.675|0|754
C|BBAI|20250711|11:46:27.827606|S|400|6.68|0|400
C|BBAI|20250711|11:46:27.862091|S|255|6.68|0|255
C|BBAI|20250711|11:46:27.862091|S|300|6.68|0|300
C|BBAI|20250711|11:46:27.880044|S|200|6.69|0|200
C|BBAI|20250711|11:46:27.900467|S|300|6.69|0|300
C|BBAI|20250711|11:46:27.900667|S|100|6.69|0|100
C|BBAI|20250711|11:46:27.963727|S|300|6.69|0|300
C|BBAI|20250711|11:47:23.700860|S|3|6.67|0|3
C|BBAI|20250711|11:47:57.293460|S|300|6.65|0|300
C|BBAI|20250711|11:48:31.936865|S|29|6.66|0|29
C|BBAI|20250711|11:48:32.381543|S|100|6.66|0|100
C|BBAI|20250711|11:49:24.278529|S|300|6.68|0|300
C|BBAI|20250711|11:49:35.232160|S|35|6.68|0|35
C|BBAI|20250711|11:50:00.013682|S|300|6.68|0|300
C|BBAI|20250711|11:50:08.428929|S|300|6.66|0|300
C|BBAI|20250711|11:50:08.428930|S|200|6.66|0|200
C|BBAI|20250711|11:50:38.398151|S|300|6.67|0|300
C|BBAI|20250711|11:51:01.170620|S|200|6.67|0|200
C|BBAI|20250711|11:52:46.884567|S|1|6.66|0|1
C|BBAI|20250711|11:53:33.931203|S|2|6.64|0|2
C|BBAI|20250711|11:53:34.356630|S|48|6.64|0|48
C|BBAI|20250711|11:53:40.668312|S|52|6.64|0|52
C|BBAI|20250711|11:54:03.482151|S|500|6.63|0|500
C|BBAI|20250711|11:54:03.482151|S|100|6.63|0|100
C|BBAI|20250711|11:54:53.956915|S|260|6.645|0|260
C|BBAI|20250711|11:55:00.653272|S|200|6.65|0|200
C|BBAI|20250711|11:55:00.653272|S|10|6.65|0|10
C|BBAI|20250711|11:55:00.653272|S|50|6.65|0|50
C|BBAI|20250711|11:56:41.780787|S|15|6.625|0|15
C|BBAI|20250711|11:57:11.658412|S|375|6.62|0|375
C|BBAI|20250711|11:57:36.844314|S|100|6.63|0|100
C|BBAI|20250711|11:58:45.846245|S|43|6.62|0|43
C|BBAI|20250711|11:58:45.962012|S|1|6.62|0|1
C|BBAI|20250711|11:59:19.452867|S|22|6.63|0|22
C|BBAI|20250711|11:59:35.489592|S|100|6.62|0|100
C|BBAI|20250711|11:59:38.169673|S|20|6.615|0|20
C|BBAI|20250711|11:59:39.294316|S|40|6.615|0|40
C|BBAI|20250711|12:00:45.790433|S|200|6.64|0|200
C|BBAI|20250711|12:00:45.824426|S|200|6.64|0|200
C|BBAI|20250711|12:00:45.824426|S|300|6.64|0|300
C|BBAI|20250711|12:02:16.184393|S|100|6.65|0|100
C|BBAI|20250711|12:02:21.052092|S|5|6.65|0|5
C|BBAI|20250711|12:02:42.208870|S|100|6.64|0|100
C|BBAI|20250711|12:02:42.208870|S|200|6.64|0|200
C|BBAI|20250711|12:05:14.063523|S|50|6.635|0|50
C|BBAI|20250711|12:06:20.267144|S|1270|6.635|0|1270
C|BBAI|20250711|12:07:38.797650|S|317|6.64|0|317
C|BBAI|20250711|12:09:00.592863|S|100|6.65|0|100
C|BBAI|20250711|12:09:39.992171|S|85|6.65|0|85
C|BBAI|20250711|12:10:55.365482|S|200|6.65|0|200
C|BBAI|20250711|12:10:55.365482|S|400|6.65|0|400
C|BBAI|20250711|12:11:41.144161|S|400|6.65|0|400
C|BBAI|20250711|12:11:56.288647|S|100|6.645|0|100
C|BBAI|20250711|12:14:06.777416|S|200|6.59|0|200
C|BBAI|20250711|12:15:01.152082|S|50|6.605|0|50
C|BBAI|20250711|12:15:58.857361|S|9|6.6|0|9
C|BBAI|20250711|12:15:58.857547|S|91|6.6|0|91
C|BBAI|20250711|12:15:59.934360|S|200|6.61|0|200
C|BBAI|20250711|12:16:25.995650|S|300|6.61|0|300
C|BBAI|20250711|12:16:43.921597|S|100|6.61|0|100
C|BBAI|20250711|12:16:44.780519|S|200|6.61|0|200
C|BBAI|20250711|12:16:52.322604|S|300|6.61|0|300
C|BBAI|20250711|12:19:31.714753|S|10|6.58|0|10
C|BBAI|20250711|12:19:34.376762|S|390|6.58|0|390
C|BBAI|20250711|12:19:36.238157|S|400|6.58|0|400
C|BBAI|20250711|12:19:36.946674|S|400|6.58|0|400
C|BBAI|20250711|12:19:41.603386|S|900|6.575|0|900
C|BBAI|20250711|12:19:42.476562|S|400|6.58|0|400
C|BBAI|20250711|12:19:43.213477|S|900|6.575|0|900
C|BBAI|20250711|12:19:43.345388|S|725|6.575|0|725
C|BBAI|20250711|12:19:43.345389|S|175|6.575|0|175
C|BBAI|20250711|12:19:46.359283|S|200|6.575|0|200
C|BBAI|20250711|12:19:47.618580|S|200|6.58|0|200
C|BBAI|20250711|12:19:47.720944|S|200|6.58|0|200
C|BBAI|20250711|12:19:47.890357|S|100|6.58|0|100
C|BBAI|20250711|12:19:47.890357|S|100|6.58|0|100
C|BBAI|20250711|12:19:48.069325|S|300|6.58|0|300
C|BBAI|20250711|12:19:50.523646|S|500|6.58|0|500
C|BBAI|20250711|12:19:50.523646|S|400|6.58|0|400
C|BBAI|20250711|12:19:50.636014|S|100|6.58|0|100
C|BBAI|20250711|12:19:51.053559|S|100|6.58|0|100
C|BBAI|20250711|12:19:52.551914|S|100|6.58|0|100
C|BBAI|20250711|12:19:53.086719|S|100|6.575|0|100
C|BBAI|20250711|12:19:53.249684|S|100|6.58|0|100
C|BBAI|20250711|12:19:53.989440|S|100|6.58|0|100
C|BBAI|20250711|12:19:55.472768|S|100|6.58|0|100
C|BBAI|20250711|12:19:58.791150|S|100|6.575|0|100
C|BBAI|20250711|12:20:01.336660|S|100|6.57|0|100
C|BBAI|20250711|12:20:10.622427|S|75|6.57|0|75
C|BBAI|20250711|12:20:10.622630|S|75|6.57|0|75
C|BBAI|20250711|12:20:11.443205|S|200|6.57|0|200
C|BBAI|20250711|12:20:11.443286|S|50|6.57|0|50
C|BBAI|20250711|12:20:15.576832|S|75|6.57|0|75
C|BBAI|20250711|12:24:28.377297|S|129|6.58|0|129
C|BBAI|20250711|12:24:42.885578|S|100|6.59|0|100
C|BBAI|20250711|12:27:39.702388|S|22|6.6|0|22
C|BBAI|20250711|12:27:46.538450|S|378|6.6|0|378
C|BBAI|20250711|12:27:46.538451|S|400|6.6|0|400
C|BBAI|20250711|12:27:48.310147|S|18|6.6|0|18
C|BBAI|20250711|12:28:51.256330|S|18|6.61|0|18
C|BBAI|20250711|12:29:25.467491|S|200|6.61|0|200
C|BBAI|20250711|12:29:32.150022|S|45|6.61|0|45
C|BBAI|20250711|12:29:51.843810|S|20|6.61|0|20
C|BBAI|20250711|12:29:58.848716|S|20|6.62|0|20
C|BBAI|20250711|12:30:29.964674|S|8|6.61|0|8
C|BBAI|20250711|12:34:50.085847|S|20|6.61|0|20
C|BBAI|20250711|12:34:57.251058|S|5|6.61|0|5
C|BBAI|20250711|12:35:10.713721|S|500|6.61|0|500
C|BBAI|20250711|12:35:10.713721|S|500|6.61|0|500
C|BBAI|20250711|12:35:56.709109|S|6|6.61|0|6
C|BBAI|20250711|12:35:57.610147|S|5|6.61|0|5
C|BBAI|20250711|12:36:17.212722|S|100|6.6|0|100
C|BBAI|20250711|12:36:37.768686|S|82|6.6|0|82
C|BBAI|20250711|12:36:59.697331|S|10|6.61|0|10
C|BBAI|20250711|12:38:49.659018|S|360|6.62|0|360
C|BBAI|20250711|12:40:14.806053|S|82|6.615|0|82
C|BBAI|20250711|12:41:16.588342|S|57|6.63|0|57
C|BBAI|20250711|12:41:27.156380|S|82|6.62|0|82
C|BBAI|20250711|12:41:55.989431|S|76|6.63|0|76
C|BBAI|20250711|12:41:55.989431|S|137|6.63|0|137
C|BBAI|20250711|12:42:36.670871|S|3|6.61|0|3
C|BBAI|20250711|12:42:39.504595|S|41|6.615|0|41
C|BBAI|20250711|12:43:07.790045|S|300|6.61|0|300
C|BBAI|20250711|12:43:07.790045|S|100|6.61|0|100
C|BBAI|20250711|12:43:39.408862|S|6|6.61|0|6
C|BBAI|20250711|12:44:28.232499|S|36|6.61|0|36
C|BBAI|20250711|12:47:36.295022|S|235|6.6|0|235
C|BBAI|20250711|12:52:19.007388|S|18|6.59|0|18
C|BBAI|20250711|12:53:16.562757|S|1|6.595|0|1
C|BBAI|20250711|12:53:16.562758|S|49|6.6|0|49
C|BBAI|20250711|12:53:19.683241|S|1|6.595|0|1
C|BBAI|20250711|12:53:38.667417|S|300|6.585|0|300
C|BBAI|20250711|12:53:38.669524|S|1|6.59|0|1
C|BBAI|20250711|12:54:03.587247|S|400|6.6|0|400
C|BBAI|20250711|12:56:02.343151|S|500|6.6|0|500
C|BBAI|20250711|12:56:02.343151|S|500|6.6|0|500
C|BBAI|20250711|12:56:07.456426|S|64|6.6|0|64
C|BBAI|20250711|12:56:07.456426|S|436|6.6|0|436
C|BBAI|20250711|12:56:10.028558|S|92|6.59|0|92
C|BBAI|20250711|12:58:22.842892|S|100|6.62|0|100
C|BBAI|20250711|12:58:42.324253|S|100|6.61|0|100
C|BBAI|20250711|12:59:22.518095|S|35|6.615|0|35
C|BBAI|20250711|12:59:47.208428|S|30|6.61|0|30
C|BBAI|20250711|13:00:13.535251|S|36|6.63|0|36
C|BBAI|20250711|13:01:45.067157|S|500|6.65|0|500
C|BBAI|20250711|13:01:47.037100|S|36|6.65|0|36
C|BBAI|20250711|13:02:51.794351|S|500|6.66|0|500
C|BBAI|20250711|13:03:02.496254|S|500|6.65|0|500
C|BBAI|20250711|13:03:02.496285|S|75|6.64|0|75
C|BBAI|20250711|13:03:10.253343|S|500|6.65|0|500
C|BBAI|20250711|13:03:40.970255|S|477|6.645|0|477
C|BBAI|20250711|13:03:40.970255|S|23|6.645|0|23
C|BBAI|20250711|13:03:55.388397|S|500|6.65|0|500
C|BBAI|20250711|13:04:23.514739|S|500|6.65|0|500
C|BBAI|20250711|13:07:57.019354|S|500|6.66|0|500
C|BBAI|20250711|13:10:48.621015|S|112|6.645|0|112
C|BBAI|20250711|13:10:48.622403|S|100|6.645|0|100
C|BBAI|20250711|13:11:14.017909|S|400|6.63|0|400
C|BBAI|20250711|13:14:18.755324|S|500|6.65|0|500
C|BBAI|20250711|13:14:18.755324|S|200|6.65|0|200
C|BBAI|20250711|13:14:20.498910|S|132|6.66|0|132
C|BBAI|20250711|13:14:20.498977|S|75|6.66|0|75
C|BBAI|20250711|13:15:58.088455|S|1|6.68|0|1
C|BBAI|20250711|13:15:58.678549|S|15|6.68|0|15
C|BBAI|20250711|13:16:21.187443|S|100|6.67|0|100
C|BBAI|20250711|13:18:02.757870|S|388|6.64|0|388
C|BBAI|20250711|13:19:35.928436|S|500|6.64|0|500
C|BBAI|20250711|13:20:28.376756|S|500|6.64|0|500
C|BBAI|20250711|13:23:39.502319|S|200|6.66|0|200
C|BBAI|20250711|13:23:48.704826|S|500|6.66|0|500
C|BBAI|20250711|13:23:53.374823|S|100|6.65|0|100
C|BBAI|20250711|13:24:11.786980|S|300|6.64|0|300
C|BBAI|20250711|13:24:12.177247|S|8|6.65|0|8
C|BBAI|20250711|13:24:13.942386|S|200|6.64|0|200
C|BBAI|20250711|13:24:35.221016|S|500|6.64|0|500
C|BBAI|20250711|13:24:43.301371|S|500|6.64|0|500
C|BBAI|20250711|13:24:50.612947|S|500|6.64|0|500
C|BBAI|20250711|13:25:02.014277|S|200|6.645|0|200
C|BBAI|20250711|13:25:11.873042|S|100|6.65|0|100
C|BBAI|20250711|13:25:11.873042|S|100|6.645|0|100
C|BBAI|20250711|13:25:32.577812|S|452|6.64|0|452
C|BBAI|20250711|13:25:32.577812|S|48|6.64|0|48
C|BBAI|20250711|13:25:41.228186|S|400|6.64|0|400
C|BBAI|20250711|13:25:41.228186|S|100|6.64|0|100
C|BBAI|20250711|13:25:41.228186|S|100|6.64|0|100
C|BBAI|20250711|13:25:46.634494|S|200|6.645|0|200
C|BBAI|20250711|13:25:52.342043|S|39|6.65|0|39
C|BBAI|20250711|13:25:55.580301|S|400|6.645|0|400
C|BBAI|20250711|13:26:18.313022|S|100|6.66|0|100
C|BBAI|20250711|13:26:18.326464|S|100|6.66|0|100
C|BBAI|20250711|13:26:47.052756|S|75|6.66|0|75
C|BBAI|20250711|13:27:01.483373|S|500|6.665|0|500
C|BBAI|20250711|13:28:44.101023|S|100|6.66|0|100
C|BBAI|20250711|13:29:37.515231|S|200|6.64|0|200
C|BBAI|20250711|13:30:11.201236|S|18|6.65|0|18
C|BBAI|20250711|13:30:12.623784|S|300|6.645|0|300
C|BBAI|20250711|13:30:20.518611|S|22|6.65|0|22
C|BBAI|20250711|13:30:54.544152|S|500|6.64|0|500
C|BBAI|20250711|13:30:59.333540|S|400|6.645|0|400
C|BBAI|20250711|13:31:33.527637|S|400|6.64|0|400
C|BBAI|20250711|13:31:39.682435|S|400|6.64|0|400
C|BBAI|20250711|13:31:45.369280|S|54|6.64|0|54
C|BBAI|20250711|13:31:47.040781|S|500|6.63|0|500
C|BBAI|20250711|13:32:18.837774|S|11|6.62|0|11
C|BBAI|20250711|13:32:42.828935|S|500|6.63|0|500
C|BBAI|20250711|13:33:42.161736|S|437|6.62|0|437
C|BBAI|20250711|13:33:42.161736|S|63|6.62|0|63
C|BBAI|20250711|13:33:53.919644|S|30|6.62|0|30
C|BBAI|20250711|13:34:37.709887|S|67|6.62|0|67
C|BBAI|20250711|13:35:27.468532|S|30|6.615|0|30
C|BBAI|20250711|13:35:42.722597|S|100|6.62|0|100
C|BBAI|20250711|13:36:12.687779|S|5|6.63|0|5
C|BBAI|20250711|13:36:40.055477|S|54|6.63|0|54
C|BBAI|20250711|13:38:17.831068|S|11|6.6|0|11
C|BBAI|20250711|13:38:39.900380|S|500|6.6|0|500
C|BBAI|20250711|13:39:35.226191|S|1|6.59|0|1
C|BBAI|20250711|13:39:35.898006|S|36|6.59|0|36
C|BBAI|20250711|13:40:24.044219|S|12|6.61|0|12
C|BBAI|20250711|13:40:52.332923|S|7|6.61|0|7
C|BBAI|20250711|13:40:53.212713|S|6|6.61|0|6
C|BBAI|20250711|13:40:55.885005|S|6|6.61|0|6
C|BBAI|20250711|13:40:56.736619|S|6|6.61|0|6
C|BBAI|20250711|13:41:00.449533|S|100|6.61|0|100
C|BBAI|20250711|13:41:02.172106|S|500|6.59|0|500
C|BBAI|20250711|13:41:31.097802|S|100|6.59|0|100
C|BBAI|20250711|13:43:02.480229|S|30|6.585|0|30
C|BBAI|20250711|13:44:43.260825|S|18|6.61|0|18
C|BBAI|20250711|13:44:43.261301|S|18|6.61|0|18
C|BBAI|20250711|13:45:11.393798|S|30|6.61|0|30
C|BBAI|20250711|13:45:30.325442|S|12|6.61|0|12
C|BBAI|20250711|13:45:44.895184|S|100|6.61|0|100
C|BBAI|20250711|13:47:16.323516|S|11|6.6|0|11
C|BBAI|20250711|13:49:38.856223|S|22|6.61|0|22
C|BBAI|20250711|13:50:26.468058|S|12|6.625|0|12
C|BBAI|20250711|13:50:52.769318|S|18|6.62|0|18
C|BBAI|20250711|13:52:12.476198|S|70|6.63|0|70
C|BBAI|20250711|13:53:15.315547|S|11|6.63|0|11
C|BBAI|20250711|13:54:01.893945|S|57|6.64|0|57
C|BBAI|20250711|13:57:42.189731|S|22|6.65|0|22
C|BBAI|20250711|13:57:47.489343|S|30|6.64|0|30
C|BBAI|20250711|13:59:01.816413|S|30|6.64|0|30
C|BBAI|20250711|13:59:14.312959|S|11|6.645|0|11
C|BBAI|20250711|13:59:47.260782|S|30|6.645|0|30
C|BBAI|20250711|14:00:25.079429|S|12|6.66|0|12
C|BBAI|20250711|14:00:46.005190|S|101|6.66|0|101
C|BBAI|20250711|14:00:50.357592|S|112|6.66|0|112
C|BBAI|20250711|14:00:53.078884|S|100|6.66|0|100
C|BBAI|20250711|14:00:58.804736|S|100|6.66|0|100
C|BBAI|20250711|14:01:39.902215|S|55|6.66|0|55
C|BBAI|20250711|14:02:22.201491|S|157|6.665|0|157
C|BBAI|20250711|14:06:00.694220|S|400|6.65|0|400
C|BBAI|20250711|14:07:02.031805|S|150|6.65|0|150
C|BBAI|20250711|14:08:12.801918|S|11|6.65|0|11
C|BBAI|20250711|14:08:30.457200|S|75|6.66|0|75
C|BBAI|20250711|14:09:13.625069|S|88|6.65|0|88
C|BBAI|20250711|14:09:13.625845|S|101|6.65|0|101
C|BBAI|20250711|14:09:15.502496|S|300|6.65|0|300
C|BBAI|20250711|14:10:09.014463|S|26|6.64|0|26
C|BBAI|20250711|14:10:09.014464|S|74|6.64|0|74
C|BBAI|20250711|14:10:37.440781|S|300|6.64|0|300
C|BBAI|20250711|14:10:37.440781|S|400|6.64|0|400
C|BBAI|20250711|14:11:12.298209|S|11|6.615|0|11
C|BBAI|20250711|14:12:13.594775|S|69|6.63|0|69
C|BBAI|20250711|14:14:38.533481|S|22|6.64|0|22
C|BBAI|20250711|14:15:12.551886|S|22|6.64|0|22
C|BBAI|20250711|14:15:26.500830|S|12|6.64|0|12
C|BBAI|20250711|14:15:50.246772|S|10|6.635|0|10
C|BBAI|20250711|14:17:11.293936|S|11|6.635|0|11
C|BBAI|20250711|14:17:24.411446|S|100|6.64|0|100
C|BBAI|20250711|14:17:56.303211|S|89|6.635|0|89
C|BBAI|20250711|14:17:56.445854|S|12|6.635|0|12
C|BBAI|20250711|14:20:24.317737|S|18|6.61|0|18
C|BBAI|20250711|14:20:30.387058|S|100|6.61|0|100
C|BBAI|20250711|14:21:57.551911|S|500|6.62|0|500
C|BBAI|20250711|14:21:57.551911|S|500|6.62|0|500
C|BBAI|20250711|14:23:10.288115|S|11|6.62|0|11
C|BBAI|20250711|14:28:40.465791|S|30|6.56|0|30
C|BBAI|20250711|14:29:03.120698|S|54|6.57|0|54
C|BBAI|20250711|14:29:13.247149|S|98|6.57|0|98
C|BBAI|20250711|14:29:34.047004|S|100|6.58|0|100
C|BBAI|20250711|14:29:39.829249|S|7|6.57|0|7
C|BBAI|20250711|14:30:07.969125|S|34|6.58|0|34
C|BBAI|20250711|14:30:24.266959|S|35|6.58|0|35
C|BBAI|20250711|14:30:43.866759|S|8|6.58|0|8
C|BBAI|20250711|14:31:18.318276|S|305|6.57|0|305
C|BBAI|20250711|14:31:20.299799|S|795|6.57|0|795
C|BBAI|20250711|14:31:20.299800|S|205|6.57|0|205
C|BBAI|20250711|14:31:24.482111|S|2|6.57|0|2
C|BBAI|20250711|14:32:24.480799|S|300|6.55|0|300
C|BBAI|20250711|14:32:48.344535|S|1400|6.54|0|1400
C|BBAI|20250711|14:35:20.028334|S|200|6.53|0|200
C|BBAI|20250711|14:35:26.577223|S|100|6.53|0|100
C|BBAI|20250711|14:36:32.017068|S|200|6.54|0|200
C|BBAI|20250711|14:37:09.420221|S|100|6.54|0|100
C|BBAI|20250711|14:37:27.727590|S|100|6.54|0|100
C|BBAI|20250711|14:38:15.027314|S|1100|6.505|0|1100
C|BBAI|20250711|14:38:15.068128|S|75|6.5|0|75
C|BBAI|20250711|14:38:15.077212|S|75|6.49|0|75
C|BBAI|20250711|14:38:15.077224|S|145|6.49|0|145
C|BBAI|20250711|14:38:15.077225|S|117|6.49|0|117
C|BBAI|20250711|14:38:15.095975|S|605|6.495|0|605
C|BBAI|20250711|14:38:15.114039|S|8|6.5|0|8
C|BBAI|20250711|14:38:15.158512|S|400|6.49|0|400
C|BBAI|20250711|14:38:15.158713|S|400|6.49|0|400
C|BBAI|20250711|14:38:33.613664|S|400|6.51|0|400
C|BBAI|20250711|14:39:11.613291|S|349|6.52|0|349
C|BBAI|20250711|14:39:22.030385|S|150|6.52|0|150
C|BBAI|20250711|14:39:40.323896|S|400|6.51|0|400
C|BBAI|20250711|14:40:05.904544|S|81|6.53|0|81
C|BBAI|20250711|14:40:31.558284|S|100|6.53|0|100
C|BBAI|20250711|14:40:54.664067|S|7|6.53|0|7
C|BBAI|20250711|14:42:05.435710|S|400|6.5|0|400
C|BBAI|20250711|14:42:37.630019|S|400|6.52|0|400
C|BBAI|20250711|14:42:37.630020|S|700|6.52|0|700
C|BBAI|20250711|14:42:37.631093|S|10|6.52|0|10
C|BBAI|20250711|14:43:32.232314|S|20|6.52|0|20
C|BBAI|20250711|14:43:50.014136|S|200|6.515|0|200
C|BBAI|20250711|14:44:54.071801|S|500|6.545|0|500
C|BBAI|20250711|14:44:54.071802|S|200|6.55|0|200
C|BBAI|20250711|14:44:54.078030|S|100|6.55|0|100
C|BBAI|20250711|14:44:54.084684|S|28|6.55|0|28
C|BBAI|20250711|14:44:54.084927|S|372|6.55|0|372
C|BBAI|20250711|14:44:54.095605|S|1|6.55|0|1
C|BBAI|20250711|14:45:05.122223|S|18|6.53|0|18
C|BBAI|20250711|14:45:27.697956|S|10|6.54|0|10
C|BBAI|20250711|14:45:35.867609|S|16|6.54|0|16
C|BBAI|20250711|14:46:23.729117|S|8|6.53|0|8
C|BBAI|20250711|14:46:23.729343|S|500|6.53|0|500
C|BBAI|20250711|14:50:05.405929|S|85|6.52|0|85
C|BBAI|20250711|14:50:05.411565|S|6|6.52|0|6
C|BBAI|20250711|14:50:05.411804|S|409|6.52|0|409
C|BBAI|20250711|14:50:05.411804|S|237|6.52|0|237
C|BBAI|20250711|14:50:06.145841|S|51|6.52|0|51
C|BBAI|20250711|14:50:10.155395|S|100|6.52|0|100
C|BBAI|20250711|14:50:16.325446|S|39|6.52|0|39
C|BBAI|20250711|14:50:27.001849|S|12|6.53|0|12
C|BBAI|20250711|14:51:14.619368|S|500|6.52|0|500
C|BBAI|20250711|14:51:15.108192|S|500|6.515|0|500
C|BBAI|20250711|14:51:15.108192|S|380|6.51|0|380
C|BBAI|20250711|14:51:37.406743|S|310|6.53|0|310
C|BBAI|20250711|14:52:10.261556|S|74|6.52|0|74
C|BBAI|20250711|14:52:28.355279|S|100|6.52|0|100
C|BBAI|20250711|14:52:50.085655|S|200|6.52|0|200
C|BBAI|20250711|14:53:13.710363|S|436|6.52|0|436
C|BBAI|20250711|14:53:34.309179|S|100|6.52|0|100
C|BBAI|20250711|14:56:10.146670|S|151|6.51|0|151
C|BBAI|20250711|14:56:38.989936|S|100|6.505|0|100
C|BBAI|20250711|14:58:02.737939|S|1|6.51|0|1
C|BBAI|20250711|14:58:21.788099|S|200|6.5|0|200
C|BBAI|20250711|14:58:33.426967|S|43|6.5|0|43
C|BBAI|20250711|14:58:33.993847|S|500|6.49|0|500
C|BBAI|20250711|14:58:34.143931|S|400|6.49|0|400
C|BBAI|20250711|15:00:24.060270|S|500|6.47|0|500
C|BBAI|20250711|15:00:24.060450|S|500|6.47|0|500
C|BBAI|20250711|15:00:49.502078|S|20|6.48|0|20
C|BBAI|20250711|15:02:15.054469|S|100|6.47|0|100
C|BBAI|20250711|15:02:15.054578|S|221|6.47|0|221
C|BBAI|20250711|15:02:15.061806|S|500|6.47|0|500
C|BBAI|20250711|15:02:33.596242|S|10|6.48|0|10
C|BBAI|20250711|15:03:04.864619|S|100|6.47|0|100
C|BBAI|20250711|15:03:04.864619|S|600|6.47|0|600
C|BBAI|20250711|15:04:23.487885|S|600|6.46|0|600
C|BBAI|20250711|15:04:54.680085|S|68|6.47|0|68
C|BBAI|20250711|15:05:28.044888|S|500|6.45|0|500
C|BBAI|20250711|15:05:30.627481|S|600|6.45|0|600
C|BBAI|20250711|15:05:58.167910|S|52|6.44|0|52
C|BBAI|20250711|15:05:58.168137|S|548|6.44|0|548
C|BBAI|20250711|15:05:58.168137|S|500|6.44|0|500
C|BBAI|20250711|15:05:58.168918|S|52|6.44|0|52
C|BBAI|20250711|15:06:12.170050|S|15|6.43|0|15
C|BBAI|20250711|15:06:46.805390|S|500|6.42|0|500
C|BBAI|20250711|15:06:46.805390|S|600|6.42|0|600
C|BBAI|20250711|15:06:46.805633|S|600|6.42|0|600
C|BBAI|20250711|15:07:29.434134|S|600|6.445|0|600
C|BBAI|20250711|15:07:29.434246|S|960|6.445|0|960
C|BBAI|20250711|15:07:46.825802|S|7|6.45|0|7
C|BBAI|20250711|15:08:04.599188|S|500|6.45|0|500
C|BBAI|20250711|15:08:58.860435|S|100|6.45|0|100
C|BBAI|20250711|15:10:45.819884|S|2|6.48|0|2
C|BBAI|20250711|15:11:09.500917|S|36|6.48|0|36
C|BBAI|20250711|15:12:24.148392|S|350|6.48|0|350
C|BBAI|20250711|15:14:03.604918|S|192|6.46|0|192
C|BBAI|20250711|15:15:08.230948|S|500|6.48|0|500
C|BBAI|20250711|15:15:28.509085|S|400|6.48|0|400
C|BBAI|20250711|15:15:28.509085|S|500|6.48|0|500
C|BBAI|20250711|15:17:09.304878|S|500|6.47|0|500
C|BBAI|20250711|15:17:09.305029|S|500|6.47|0|500
C|BBAI|20250711|15:18:24.780176|S|300|6.48|0|300
C|BBAI|20250711|15:18:49.197477|S|700|6.475|0|700
C|BBAI|20250711|15:19:00.114849|S|82|6.47|0|82
C|BBAI|20250711|15:22:25.579726|S|1800|6.455|0|1800
C|BBAI|20250711|15:22:44.770289|S|100|6.46|0|100
C|BBAI|20250711|15:23:05.282650|S|134|6.46|0|134
C|BBAI|20250711|15:23:37.794608|S|200|6.47|0|200
C|BBAI|20250711|15:23:49.871375|S|200|6.47|0|200
C|BBAI|20250711|15:24:10.858827|S|100|6.46|0|100
C|BBAI|20250711|15:24:12.215197|S|100|6.46|0|100
C|BBAI|20250711|15:24:21.889900|S|100|6.47|0|100
C|BBAI|20250711|15:24:35.427655|S|100|6.47|0|100
C|BBAI|20250711|15:24:53.919712|S|100|6.47|0|100
C|BBAI|20250711|15:25:19.676869|S|100|6.48|0|100
C|BBAI|20250711|15:25:27.844209|S|100|6.48|0|100
C|BBAI|20250711|15:25:56.915103|S|700|6.505|0|700
C|BBAI|20250711|15:25:56.915103|S|100|6.505|0|100
C|BBAI|20250711|15:26:00.647575|S|100|6.52|0|100
C|BBAI|20250711|15:26:11.392954|S|100|6.51|0|100
C|BBAI|20250711|15:26:11.392964|S|100|6.51|0|100
C|BBAI|20250711|15:26:51.004002|S|200|6.51|0|200
C|BBAI|20250711|15:27:17.494556|S|100|6.5|0|100
C|BBAI|20250711|15:27:19.015510|S|200|6.5|0|200
C|BBAI|20250711|15:27:23.091590|S|10|6.5|0|10
C|BBAI|20250711|15:27:23.101707|S|389|6.5|0|389
C|BBAI|20250711|15:27:23.163737|S|200|6.5|0|200
C|BBAI|20250711|15:28:43.147392|S|100|6.51|0|100
C|BBAI|20250711|15:28:56.752371|S|100|6.51|0|100
C|BBAI|20250711|15:29:01.146141|S|100|6.51|0|100
C|BBAI|20250711|15:29:17.884957|S|45|6.49|0|45
C|BBAI|20250711|15:29:44.448883|S|43|6.49|0|43
C|BBAI|20250711|15:29:55.513211|S|37|6.49|0|37
C|BBAI|20250711|15:30:02.813558|S|95|6.48|0|95
C|BBAI|20250711|15:32:29.661164|S|35|6.475|0|35
C|BBAI|20250711|15:33:50.513290|S|35|6.47|0|35
C|BBAI|20250711|15:33:50.513291|S|200|6.47|0|200
C|BBAI|20250711|15:33:50.513291|S|613|6.47|0|613
C|BBAI|20250711|15:33:50.513291|S|52|6.47|0|52
C|BBAI|20250711|15:35:16.212605|S|100|6.48|0|100
C|BBAI|20250711|15:35:55.715308|S|2|6.48|0|2
C|BBAI|20250711|15:36:20.715641|S|100|6.48|0|100
C|BBAI|20250711|15:36:21.148810|S|500|6.47|0|500
C|BBAI|20250711|15:36:21.148810|S|200|6.47|0|200
C|BBAI|20250711|15:36:21.148810|S|300|6.47|0|300
C|BBAI|20250711|15:36:21.148810|S|300|6.47|0|300
C|BBAI|20250711|15:37:05.214339|S|150|6.47|0|150
C|BBAI|20250711|15:37:05.214339|S|10|6.47|0|10
C|BBAI|20250711|15:37:20.146283|S|100|6.475|0|100
C|BBAI|20250711|15:38:01.761581|S|100|6.48|0|100
C|BBAI|20250711|15:38:26.399871|S|100|6.485|0|100
C|BBAI|20250711|15:38:29.608218|S|200|6.48|0|200
C|BBAI|20250711|15:39:08.235453|S|12|6.46|0|12
C|BBAI|20250711|15:39:10.117357|S|2070|6.465|0|2070
C|BBAI|20250711|15:39:11.696376|S|100|6.46|0|100
C|BBAI|20250711|15:39:16.943156|S|500|6.46|0|500
C|BBAI|20250711|15:39:30.347342|S|2384|6.465|0|2384
C|BBAI|20250711|15:39:30.347411|S|716|6.465|0|716
C|BBAI|20250711|15:39:30.434799|S|2384|6.465|0|2384
C|BBAI|20250711|15:39:30.434855|S|726|6.465|0|726
C|BBAI|20250711|15:39:44.294660|S|18|6.465|0|18
C|BBAI|20250711|15:39:54.931299|S|2384|6.465|0|2384
C|BBAI|20250711|15:39:54.931362|S|708|6.465|0|708
C|BBAI|20250711|15:40:49.435545|S|125|6.46|0|125
C|BBAI|20250711|15:40:58.020258|S|84|6.45|0|84
C|BBAI|20250711|15:41:20.469809|S|100|6.45|0|100
C|BBAI|20250711|15:42:04.869647|S|20|6.42|0|20
C|BBAI|20250711|15:42:04.869648|S|100|6.42|0|100
C|BBAI|20250711|15:42:32.589254|S|200|6.42|0|200
C|BBAI|20250711|15:42:42.978270|S|200|6.42|0|200
C|BBAI|20250711|15:45:08.434194|S|100|6.425|0|100
C|BBAI|20250711|15:45:18.778860|S|100|6.43|0|100
C|BBAI|20250711|15:45:21.823310|S|100|6.43|0|100
C|BBAI|20250711|15:45:30.936543|S|1211|6.42|0|1211
C|BBAI|20250711|15:45:30.936543|S|400|6.42|0|400
C|BBAI|20250711|15:45:34.180369|S|100|6.43|0|100
C|BBAI|20250711|15:46:02.310262|E|200|6.4|0|200
C|BBAI|20250711|15:47:23.853987|S|100|6.4|0|100
C|BBAI|20250711|15:47:56.596811|E|100|6.41|0|100
C|BBAI|20250711|15:48:02.297990|E|100|6.41|0|100
C|BBAI|20250711|15:48:09.218617|S|100|6.405|0|100
C|BBAI|20250711|15:48:37.220972|E|100|6.41|0|100
C|BBAI|20250711|15:48:46.035886|E|100|6.41|0|100
C|BBAI|20250711|15:48:52.001733|E|20|6.41|0|20
C|BBAI|20250711|15:48:56.828207|E|100|6.41|0|100
C|BBAI|20250711|15:49:00.019276|E|100|6.41|0|100
C|BBAI|20250711|15:49:16.771683|E|100|6.41|0|100
C|BBAI|20250711|15:49:28.065102|E|100|6.41|0|100
C|BBAI|20250711|15:49:30.632863|E|25|6.41|0|25
C|BBAI|20250711|15:49:33.047109|E|28|6.41|0|28
C|BBAI|20250711|15:49:33.844836|E|37|6.41|0|37
C|BBAI|20250711|15:49:34.497041|E|39|6.41|0|39
C|BBAI|20250711|15:49:36.521034|E|41|6.41|0|41
C|BBAI|20250711|15:49:39.498799|E|30|6.41|0|30
C|BBAI|20250711|15:49:40.948484|E|42|6.43|0|42
C|BBAI|20250711|15:49:42.036768|S|100|6.44|0|100
C|BBAI|20250711|15:49:42.262080|S|52|6.44|0|52
C|BBAI|20250711|15:49:53.686733|S|16|6.45|0|16
C|BBAI|20250711|15:49:54.338521|E|290|6.45|0|290
C|BBAI|20250711|15:49:56.188966|E|5|6.45|0|5
C|BBAI|20250711|15:49:56.464507|E|105|6.45|0|105
C|BBAI|20250711|15:49:56.675949|E|98|6.45|0|98
C|BBAI|20250711|15:49:57.996079|E|100|6.45|0|100
C|BBAI|20250711|15:50:12.175142|E|200|6.43|0|200
C|BBAI|20250711|15:51:21.101074|E|10|6.43|0|10
C|BBAI|20250711|15:51:28.164534|E|100|6.43|0|100
C|BBAI|20250711|15:51:33.017548|E|100|6.43|0|100
C|BBAI|20250711|15:52:19.115690|S|103|6.425|0|103
C|BBAI|20250711|15:52:52.535233|E|100|6.46|0|100
C|BBAI|20250711|15:53:05.515891|E|100|6.46|0|100
C|BBAI|20250711|15:53:55.811700|E|200|6.45|0|200
C|BBAI|20250711|15:54:14.909465|E|100|6.45|0|100
C|BBAI|20250711|15:54:22.213826|E|100|6.45|0|100
C|BBAI|20250711|15:54:28.930406|E|100|6.45|0|100
C|BBAI|20250711|15:54:53.517949|E|42|6.45|0|42
C|BBAI|20250711|15:54:57.331183|E|300|6.45|0|300
C|BBAI|20250711|15:54:58.682189|E|100|6.45|0|100
C|BBAI|20250711|15:54:59.667954|E|200|6.45|0|200
C|BBAI|20250711|15:55:09.990560|E|100|6.45|0|100
C|BBAI|20250711|15:55:16.752974|E|100|6.45|0|100
C|BBAI|20250711|15:55:20.707798|E|100|6.45|0|100
C|BBAI|20250711|15:55:20.899582|E|100|6.45|0|100
C|BBAI|20250711|15:55:26.699550|S|46|6.445|0|46
C|BBAI|20250711|15:55:40.342556|E|200|6.45|0|200
C|BBAI|20250711|15:55:45.912275|E|100|6.45|0|100
C|BBAI|20250711|15:55:52.033030|E|100|6.45|0|100
C|BBAI|20250711|15:55:59.925503|E|100|6.45|0|100
C|BBAI|20250711|15:56:20.087067|E|100|6.45|0|100
C|BBAI|20250711|15:56:22.284786|E|46|6.45|0|46
C|BBAI|20250711|15:56:25.210033|E|100|6.45|0|100
C|BBAI|20250711|15:56:26.413667|S|100|6.445|0|100
C|BBAI|20250711|15:56:26.413667|S|100|6.445|0|100
C|BBAI|20250711|15:56:26.413668|S|100|6.445|0|100
C|BBAI|20250711|15:56:26.413668|S|100|6.445|0|100
C|BBAI|20250711|15:56:26.413668|S|100|6.445|0|100
C|BBAI|20250711|15:56:26.413668|S|100|6.445|0|100
C|BBAI|20250711|15:56:29.241768|S|100|6.445|0|100
C|BBAI|20250711|15:56:31.710107|E|100|6.45|0|100
C|BBAI|20250711|15:56:33.762737|E|54|6.45|0|54
C|BBAI|20250711|15:56:36.780975|S|100|6.445|0|100
C|BBAI|20250711|15:56:38.227485|E|80|6.45|0|80
C|BBAI|20250711|15:56:40.817877|S|200|6.445|0|200
C|BBAI|20250711|15:56:41.080224|S|200|6.445|0|200
C|BBAI|20250711|15:56:41.761704|S|200|6.445|0|200
C|BBAI|20250711|15:56:51.760895|S|300|6.445|0|300
C|BBAI|20250711|15:56:51.761780|S|100|6.445|0|100
C|BBAI|20250711|15:56:56.763930|S|200|6.445|0|200
C|BBAI|20250711|15:56:56.764859|S|100|6.445|0|100
C|BBAI|20250711|15:56:58.965583|E|200|6.44|0|200
C|BBAI|20250711|15:56:58.965583|E|400|6.44|0|400
C|BBAI|20250711|15:57:00.318493|S|300|6.445|0|300
C|BBAI|20250711|15:57:05.798816|E|46|6.45|0|46
C|BBAI|20250711|15:57:17.092219|S|200|6.445|0|200
C|BBAI|20250711|15:57:17.092220|S|100|6.445|0|100
C|BBAI|20250711|15:57:18.140582|S|100|6.445|0|100
C|BBAI|20250711|15:57:19.876916|S|100|6.445|0|100
C|BBAI|20250711|15:57:21.369514|S|800|6.445|0|800
C|BBAI|20250711|15:57:22.759089|S|100|6.445|0|100
C|BBAI|20250711|15:57:24.745223|S|100|6.445|0|100
C|BBAI|20250711|15:57:24.911907|S|100|6.445|0|100
C|BBAI|20250711|15:57:29.833292|S|100|6.445|0|100
C|BBAI|20250711|15:57:49.587734|E|46|6.45|0|46
C|BBAI|20250711|15:58:06.826669|S|100|6.445|0|100
C|BBAI|20250711|15:58:06.826670|S|100|6.445|0|100
C|BBAI|20250711|15:58:46.523073|E|100|6.45|0|100
C|BBAI|20250711|15:58:53.020705|S|971|6.45|0|971
C|BBAI|20250711|15:58:53.020706|S|829|6.45|0|829
C|BBAI|20250711|15:58:53.020708|S|128|6.45|0|128
C|BBAI|20250711|15:58:53.020708|S|156|6.45|0|156
C|BBAI|20250711|15:58:53.020709|S|100|6.45|0|100
C|BBAI|20250711|15:58:53.020730|S|100|6.45|0|100
C|BBAI|20250711|15:58:53.020919|S|228|6.45|0|228
C|BBAI|20250711|15:59:11.331961|E|200|6.45|0|200
C|BBAI|20250711|15:59:21.080278|S|46|6.445|0|46
C|BBAI|20250711|15:59:24.180184|S|12|6.445|0|12
C|BBAI|20250711|15:59:25.601059|S|71|6.445|0|71
C|BBAI|20250711|15:59:26.858599|E|400|6.43|0|400
C|BBAI|20250711|15:59:27.357160|S|25|6.435|0|25
C|BBAI|20250711|15:59:27.732701|S|36|6.435|0|36
C|BBAI|20250711|15:59:29.527619|S|41|6.435|0|41
C|BBAI|20250711|15:59:31.683261|S|291|6.435|0|291
C|BBAI|20250711|15:59:39.595830|S|38|6.435|0|38
C|BBAI|20250711|15:59:47.426352|S|9|6.435|0|9
C|BBAI|20250711|15:59:47.461442|S|15|6.435|0|15
C|BBAI|20250711|15:59:48.080906|S|89|6.435|0|89
C|BBAI|20250711|15:59:48.738568|S|96|6.435|0|96
C|BBAI|20250711|15:59:49.118205|S|4|6.435|0|4
C|BBAI|20250711|15:59:49.317038|S|38|6.435|0|38
C|BBAI|20250711|15:59:49.961013|S|52|6.435|0|52
C|BBAI|20250711|15:59:50.049325|S|1|6.435|0|1
C|BBAI|20250711|15:59:50.144000|S|29|6.435|0|29
C|BBAI|20250711|15:59:50.151590|S|5|6.435|0|5
C|BBAI|20250711|15:59:50.275025|S|37|6.435|0|37
C|BBAI|20250711|15:59:50.552440|S|56|6.435|0|56
C|BBAI|20250711|15:59:50.766407|S|98|6.435|0|98
C|BBAI|20250711|15:59:51.087970|S|19|6.435|0|19
C|BBAI|20250711|15:59:51.295770|S|65|6.435|0|65
C|BBAI|20250711|15:59:52.102517|S|20|6.435|0|20
C|BBAI|20250711|15:59:52.654817|S|81|6.435|0|81
C|BBAI|20250711|15:59:52.838036|S|95|6.435|0|95
C|BBAI|20250711|15:59:52.846569|S|12|6.435|0|12
C|BBAI|20250711|15:59:52.855009|S|58|6.435|0|58
C|BBAI|20250711|15:59:54.289362|S|63|6.435|0|63
C|BBAI|20250711|15:59:54.297297|S|26|6.435|0|26
C|BBAI|20250711|15:59:54.875010|S|16|6.435|0|16
C|BBAI|20250711|15:59:55.338550|S|64|6.435|0|64
C|BBAI|20250711|15:59:55.422010|S|2|6.435|0|2
C|BBAI|20250711|15:59:56.162506|S|72|6.435|0|72
C|BBAI|20250711|15:59:56.613087|S|51|6.435|0|51
C|BBAI|20250711|15:59:56.681901|S|220|6.435|0|220
C|BBAR|20250711|09:52:40.191939|S|100|15.06|0|100
C|BBAR|20250711|12:53:04.880781|S|20|14.98|0|20
C|BBAR|20250711|14:26:42.955635|S|30|14.93|0|30
C|BBAR|20250711|15:39:52.432897|S|100|14.8|0|100
C|BBAR|20250711|15:39:52.434944|S|100|14.8|0|100
C|BBAR|20250711|15:39:52.443961|S|111|14.79|0|111
C|BBAR|20250711|15:57:30.502781|S|127|14.69|0|127
C|BBAR|20250711|15:58:38.316399|S|200|14.7|0|200
C|BBAX|20250711|10:04:53.610996|S|100|54.7|0|100
C|BBAX|20250711|10:08:29.040838|S|100|54.7|0|100
C|BBAX|20250711|10:09:13.358583|S|100|54.68|0|100
C|BBAX|20250711|10:09:24.540474|S|100|54.68|0|100
C|BBAX|20250711|10:09:38.346013|S|100|54.68|0|100
C|BBAX|20250711|10:11:11.534817|S|100|54.69|0|100
C|BBAX|20250711|15:45:04.206048|S|100|54.76|0|100
C|BBCA|20250711|11:44:51.608219|S|10|80.58|0|10
C|BBCA|20250711|13:00:10.622250|S|3|80.65|0|3
C|BBCA|20250711|14:50:52.896903|S|59|80.75|0|59
C|BBCA|20250711|14:50:52.902645|S|3|80.75|0|3
C|BBCP|20250711|13:12:28.134946|S|1|6.91|0|1
C|BBCP|20250711|13:49:36.905088|S|1|6.9|0|1
C|BBCP|20250711|14:09:33.529094|S|1|6.93|0|1
C|BBCP|20250711|14:39:55.838892|S|1|6.92|0|1
C|BBCP|20250711|14:54:01.499760|S|1|6.94|0|1
C|BBCP|20250711|15:39:15.967254|S|1|6.89|0|1
C|BBD|20250711|09:33:50.415700|S|100|2.895|0|100
C|BBD|20250711|09:33:51.415722|S|100|2.895|0|100
C|BBD|20250711|09:34:22.972760|E|100|2.89|0|100
C|BBD|20250711|09:51:55.348700|S|150|2.89|0|150
C|BBD|20250711|09:55:28.887627|S|100|2.9|0|100
C|BBD|20250711|10:00:08.006759|S|13|2.9|0|13
C|BBD|20250711|10:00:08.006759|S|36|2.9|0|36
C|BBD|20250711|10:02:27.623941|E|700|2.89|0|700
C|BBD|20250711|10:02:27.623941|E|1600|2.89|0|1600
C|BBD|20250711|10:03:09.625437|S|29|2.89|0|29
C|BBD|20250711|10:03:09.625437|S|500|2.89|0|500
C|BBD|20250711|10:03:09.804708|S|256|2.89|0|256
C|BBD|20250711|10:10:45.962655|S|150|2.89|0|150
C|BBD|20250711|10:12:05.963493|S|100|2.9|0|100
C|BBD|20250711|10:21:57.658552|S|100|2.91|0|100
C|BBD|20250711|10:22:04.126500|S|100|2.91|0|100
C|BBD|20250711|10:41:43.788612|S|200|2.89|0|200
C|BBD|20250711|10:42:25.001752|S|3000|2.89|0|3000
C|BBD|20250711|10:42:25.608465|S|3000|2.89|0|3000
C|BBD|20250711|10:46:28.254962|S|60|2.89|0|60
C|BBD|20250711|10:53:27.602790|S|100|2.895|0|100
C|BBD|20250711|10:53:39.673287|S|2100|2.895|0|2100
C|BBD|20250711|10:53:44.097852|S|100|2.895|0|100
C|BBD|20250711|10:53:52.789905|S|2200|2.895|0|2200
C|BBD|20250711|10:53:55.960765|S|1500|2.895|0|1500
C|BBD|20250711|10:54:08.083370|S|300|2.9|0|300
C|BBD|20250711|10:54:19.437514|S|1800|2.895|0|1800
C|BBD|20250711|10:54:39.299086|S|2500|2.9|0|2500
C|BBD|20250711|10:54:39.299086|S|600|2.9|0|600
C|BBD|20250711|10:54:55.048673|S|2277|2.895|0|2277
C|BBD|20250711|10:54:55.048673|S|123|2.895|0|123
C|BBD|20250711|10:55:08.923400|S|600|2.9|0|600
C|BBD|20250711|10:55:08.923400|S|1100|2.9|0|1100
C|BBD|20250711|10:55:08.923400|S|400|2.9|0|400
C|BBD|20250711|10:55:21.310006|S|300|2.9|0|300
C|BBD|20250711|10:55:21.401813|S|100|2.9|0|100
C|BBD|20250711|10:55:51.652413|S|1100|2.9|0|1100
C|BBD|20250711|10:55:54.717692|S|100|2.9|0|100
C|BBD|20250711|10:56:02.290405|S|1500|2.9|0|1500
C|BBD|20250711|10:58:03.608360|S|100|2.9|0|100
C|BBD|20250711|10:59:58.579672|S|6140|2.9|0|6140
C|BBD|20250711|10:59:58.579672|S|1100|2.9|0|1100
C|BBD|20250711|10:59:58.579672|S|3000|2.9|0|3000
C|BBD|20250711|11:01:10.794618|S|36|2.9|0|36
C|BBD|20250711|11:01:10.794619|S|1100|2.9|0|1100
C|BBD|20250711|11:01:14.979516|S|500|2.9|0|500
C|BBD|20250711|11:01:34.539491|S|600|2.9|0|600
C|BBD|20250711|11:01:50.338128|S|1100|2.9|0|1100
C|BBD|20250711|11:02:09.348473|S|1100|2.9|0|1100
C|BBD|20250711|11:02:25.725510|S|1100|2.9|0|1100
C|BBD|20250711|11:02:25.725510|S|800|2.9|0|800
C|BBD|20250711|11:02:37.262876|S|1100|2.9|0|1100
C|BBD|20250711|11:02:50.564204|S|1100|2.9|0|1100
C|BBD|20250711|11:02:55.647242|S|100|2.9|0|100
C|BBD|20250711|11:03:06.164685|S|1|2.9|0|1
C|BBD|20250711|11:03:11.221333|S|999|2.9|0|999
C|BBD|20250711|11:03:42.793768|S|1100|2.9|0|1100
C|BBD|20250711|11:04:06.735432|S|1100|2.9|0|1100
C|BBD|20250711|11:04:25.899984|S|800|2.9|0|800
C|BBD|20250711|11:04:38.706211|S|1400|2.9|0|1400
C|BBD|20250711|11:04:56.533254|S|1800|2.9|0|1800
C|BBD|20250711|11:05:07.109234|S|547|2.9|0|547
C|BBD|20250711|11:05:23.026962|S|1100|2.9|0|1100
C|BBD|20250711|11:05:33.829354|S|1100|2.9|0|1100
C|BBD|20250711|11:05:45.673974|S|1100|2.9|0|1100
C|BBD|20250711|11:05:47.256566|S|100|2.9|0|100
C|BBD|20250711|11:05:59.689102|S|1000|2.9|0|1000
C|BBD|20250711|11:07:29.121341|S|446|2.9|0|446
C|BBD|20250711|11:07:29.121341|S|154|2.9|0|154
C|BBD|20250711|11:15:20.339194|S|24|2.89|0|24
C|BBD|20250711|11:24:00.495982|S|300|2.89|0|300
C|BBD|20250711|11:25:40.116064|S|1000|2.89|0|1000
C|BBD|20250711|11:25:52.276768|S|1200|2.89|0|1200
C|BBD|20250711|11:26:50.719793|S|800|2.885|0|800
C|BBD|20250711|11:38:58.763261|S|3200|2.88|0|3200
C|BBD|20250711|11:38:58.763261|S|600|2.88|0|600
C|BBD|20250711|11:39:35.343688|S|1800|2.88|0|1800
C|BBD|20250711|11:39:38.180129|S|300|2.88|0|300
C|BBD|20250711|11:49:02.246708|S|217|2.89|0|217
C|BBD|20250711|11:49:03.240550|S|400|2.89|0|400
C|BBD|20250711|11:49:03.819952|S|483|2.89|0|483
C|BBD|20250711|11:49:03.819953|S|917|2.89|0|917
C|BBD|20250711|11:49:14.103824|S|900|2.89|0|900
C|BBD|20250711|11:49:21.282948|S|100|2.89|0|100
C|BBD|20250711|11:49:28.518880|S|200|2.89|0|200
C|BBD|20250711|11:49:28.518880|S|1000|2.89|0|1000
C|BBD|20250711|11:49:45.724019|S|300|2.89|0|300
C|BBD|20250711|11:49:45.724020|S|100|2.89|0|100
C|BBD|20250711|11:49:45.724020|S|1100|2.89|0|1100
C|BBD|20250711|12:08:41.345510|S|800|2.89|0|800
C|BBD|20250711|12:12:33.707283|S|300|2.89|0|300
C|BBD|20250711|12:12:36.043501|S|300|2.89|0|300
C|BBD|20250711|12:12:47.269194|S|600|2.89|0|600
C|BBD|20250711|12:14:18.964807|S|800|2.89|0|800
C|BBD|20250711|12:14:38.350969|S|1500|2.89|0|1500
C|BBD|20250711|12:14:38.350969|S|600|2.89|0|600
C|BBD|20250711|12:14:54.231222|S|1100|2.89|0|1100
C|BBD|20250711|12:15:38.870451|S|1100|2.89|0|1100
C|BBD|20250711|12:15:50.667041|S|1100|2.89|0|1100
C|BBD|20250711|12:16:07.479143|S|1100|2.89|0|1100
C|BBD|20250711|12:16:11.861151|S|182|2.89|0|182
C|BBD|20250711|12:16:11.884954|S|918|2.89|0|918
C|BBD|20250711|12:16:22.163277|S|1100|2.89|0|1100
C|BBD|20250711|12:16:30.202364|S|800|2.89|0|800
C|BBD|20250711|12:16:32.800931|S|300|2.89|0|300
C|BBD|20250711|12:16:41.901847|S|100|2.89|0|100
C|BBD|20250711|12:16:43.041787|S|1000|2.89|0|1000
C|BBD|20250711|12:17:01.712996|S|1100|2.89|0|1100
C|BBD|20250711|12:17:01.712996|S|700|2.89|0|700
C|BBD|20250711|12:17:05.984164|S|100|2.89|0|100
C|BBD|20250711|12:26:55.843129|S|1100|2.89|0|1100
C|BBD|20250711|12:27:55.321859|S|1300|2.89|0|1300
C|BBD|20250711|12:27:55.321859|S|600|2.89|0|600
C|BBD|20250711|12:28:28.893388|S|1200|2.89|0|1200
C|BBD|20250711|12:28:30.227489|S|100|2.89|0|100
C|BBD|20250711|12:28:41.776540|S|800|2.89|0|800
C|BBD|20250711|12:28:55.096244|S|500|2.89|0|500
C|BBD|20250711|12:28:55.096244|S|200|2.89|0|200
C|BBD|20250711|12:29:14.022346|S|1300|2.89|0|1300
C|BBD|20250711|12:29:27.252272|S|1100|2.89|0|1100
C|BBD|20250711|12:29:40.645354|S|200|2.89|0|200
C|BBD|20250711|12:29:46.448999|S|600|2.89|0|600
C|BBD|20250711|12:30:00.118204|S|700|2.89|0|700
C|BBD|20250711|12:30:10.183857|S|900|2.89|0|900
C|BBD|20250711|12:30:23.965081|S|400|2.89|0|400
C|BBD|20250711|12:30:23.965081|S|9|2.89|0|9
C|BBD|20250711|12:30:40.956760|S|1300|2.89|0|1300
C|BBD|20250711|12:30:53.245286|S|1100|2.89|0|1100
C|BBD|20250711|12:31:03.290706|S|1100|2.89|0|1100
C|BBD|20250711|12:31:04.860875|S|100|2.89|0|100
C|BBD|20250711|12:31:45.411070|S|1200|2.89|0|1200
C|BBD|20250711|12:32:00.769966|S|100|2.89|0|100
C|BBD|20250711|12:32:17.878179|S|1700|2.89|0|1700
C|BBD|20250711|12:33:06.491846|S|1700|2.89|0|1700
C|BBD|20250711|12:33:19.833069|S|100|2.89|0|100
C|BBD|20250711|12:33:23.233145|S|1600|2.89|0|1600
C|BBD|20250711|12:33:57.081506|S|1300|2.89|0|1300
C|BBD|20250711|12:34:08.747921|S|400|2.89|0|400
C|BBD|20250711|12:34:19.556407|S|1000|2.89|0|1000
C|BBD|20250711|12:34:31.872057|S|700|2.89|0|700
C|BBD|20250711|12:36:56.646531|S|1100|2.89|0|1100
C|BBD|20250711|12:37:12.064778|S|1300|2.89|0|1300
C|BBD|20250711|12:37:42.743859|S|1200|2.89|0|1200
C|BBD|20250711|12:37:43.647878|S|100|2.89|0|100
C|BBD|20250711|12:37:47.421478|S|100|2.89|0|100
C|BBD|20250711|12:37:53.809424|S|300|2.89|0|300
C|BBD|20250711|12:38:21.054301|S|200|2.89|0|200
C|BBD|20250711|12:38:42.015342|S|800|2.89|0|800
C|BBD|20250711|12:39:36.832138|S|13|2.89|0|13
C|BBD|20250711|12:39:52.331310|S|900|2.89|0|900
C|BBD|20250711|12:40:02.574765|S|900|2.89|0|900
C|BBD|20250711|12:40:22.083509|S|1400|2.89|0|1400
C|BBD|20250711|12:40:32.461319|S|700|2.89|0|700
C|BBD|20250711|12:40:49.679519|S|1300|2.89|0|1300
C|BBD|20250711|12:40:52.136220|S|200|2.89|0|200
C|BBD|20250711|12:41:03.775731|S|400|2.89|0|400
C|BBD|20250711|12:41:16.553520|S|200|2.89|0|200
C|BBD|20250711|12:41:23.057592|S|500|2.89|0|500
C|BBD|20250711|12:41:31.927396|S|600|2.89|0|600
C|BBD|20250711|12:41:46.722932|S|1000|2.89|0|1000
C|BBD|20250711|12:41:59.130461|S|900|2.89|0|900
C|BBD|20250711|12:42:16.134982|S|1100|2.89|0|1100
C|BBD|20250711|12:42:38.999257|S|100|2.89|0|100
C|BBD|20250711|12:42:48.912544|S|500|2.89|0|500
C|BBD|20250711|12:43:06.884479|S|1200|2.89|0|1200
C|BBD|20250711|12:44:13.815844|S|13|2.89|0|13
C|BBD|20250711|12:54:12.434807|S|13|2.89|0|13
C|BBD|20250711|13:02:03.299842|S|900|2.89|0|900
C|BBD|20250711|13:02:05.315137|S|100|2.89|0|100
C|BBD|20250711|13:02:14.050760|S|600|2.89|0|600
C|BBD|20250711|13:29:07.223220|S|100|2.9|0|100
C|BBD|20250711|13:30:06.064816|S|100|2.9|0|100
C|BBD|20250711|13:34:15.536942|S|1200|2.9|0|1200
C|BBD|20250711|13:36:02.201861|S|200|2.9|0|200
C|BBD|20250711|13:41:39.170724|S|1200|2.9|0|1200
C|BBD|20250711|13:58:00.881164|S|100|2.9|0|100
C|BBD|20250711|13:58:00.881165|S|1000|2.9|0|1000
C|BBD|20250711|13:58:03.363690|S|3012|2.9|0|3012
C|BBD|20250711|14:08:17.901854|S|98|2.91|0|98
C|BBD|20250711|14:10:03.654858|S|300|2.91|0|300
C|BBD|20250711|14:10:03.753961|S|1100|2.91|0|1100
C|BBD|20250711|14:31:20.961531|S|400|2.91|0|400
C|BBD|20250711|14:38:36.027360|S|54|2.91|0|54
C|BBD|20250711|14:45:20.997623|S|1|2.91|0|1
C|BBD|20250711|14:46:42.299290|S|20|2.91|0|20
C|BBD|20250711|14:47:00.099446|S|180|2.91|0|180
C|BBD|20250711|14:56:48.020857|S|2000|2.92|0|2000
C|BBD|20250711|14:57:02.736784|S|2000|2.92|0|2000
C|BBD|20250711|14:57:20.250488|S|2000|2.92|0|2000
C|BBD|20250711|14:57:38.958617|S|2000|2.92|0|2000
C|BBD|20250711|14:57:51.252567|S|2000|2.92|0|2000
C|BBD|20250711|14:59:25.580738|S|2000|2.92|0|2000
C|BBD|20250711|14:59:39.501092|S|1500|2.92|0|1500
C|BBD|20250711|14:59:53.375837|S|1500|2.92|0|1500
C|BBD|20250711|15:00:04.072739|S|1500|2.92|0|1500
C|BBD|20250711|15:00:12.869566|S|100|2.92|0|100
C|BBD|20250711|15:00:21.820508|S|54|2.92|0|54
C|BBD|20250711|15:00:21.820508|S|1500|2.92|0|1500
C|BBD|20250711|15:00:22.825494|S|200|2.92|0|200
C|BBD|20250711|15:00:42.658399|S|1500|2.92|0|1500
C|BBD|20250711|15:01:33.409627|S|1500|2.92|0|1500
C|BBD|20250711|15:02:34.559923|S|1400|2.91|0|1400
C|BBD|20250711|15:02:47.448901|S|3000|2.91|0|3000
C|BBD|20250711|15:03:36.234451|S|1000|2.91|0|1000
C|BBD|20250711|15:03:42.337650|S|3000|2.91|0|3000
C|BBD|20250711|15:04:03.518240|S|2000|2.91|0|2000
C|BBD|20250711|15:04:14.029193|S|3000|2.91|0|3000
C|BBD|20250711|15:06:01.021839|S|3600|2.91|0|3600
C|BBD|20250711|15:21:42.974658|S|1500|2.92|0|1500
C|BBD|20250711|15:21:42.974659|S|3800|2.92|0|3800
C|BBD|20250711|15:23:07.296972|S|600|2.92|0|600
C|BBD|20250711|15:23:18.759762|S|500|2.92|0|500
C|BBD|20250711|15:23:36.320820|S|1100|2.92|0|1100
C|BBD|20250711|15:23:49.747528|S|1100|2.92|0|1100
C|BBD|20250711|15:24:13.665427|S|1100|2.92|0|1100
C|BBD|20250711|15:24:20.819749|S|1100|2.92|0|1100
C|BBD|20250711|15:24:38.707939|S|1100|2.92|0|1100
C|BBD|20250711|15:24:45.499334|S|500|2.92|0|500
C|BBD|20250711|15:24:49.906580|S|600|2.92|0|600
C|BBD|20250711|15:25:07.578340|S|1100|2.92|0|1100
C|BBD|20250711|15:25:23.610197|S|1100|2.92|0|1100
C|BBD|20250711|15:25:33.909851|S|1100|2.92|0|1100
C|BBD|20250711|15:25:35.699775|S|300|2.92|0|300
C|BBD|20250711|15:25:46.698886|S|800|2.92|0|800
C|BBD|20250711|15:26:03.986565|S|500|2.92|0|500
C|BBD|20250711|15:26:34.326706|S|600|2.92|0|600
C|BBD|20250711|15:27:17.323945|S|1100|2.92|0|1100
C|BBD|20250711|15:29:25.998989|S|1100|2.92|0|1100
C|BBD|20250711|15:29:37.897703|S|1100|2.92|0|1100
C|BBD|20250711|15:29:38.715326|S|100|2.92|0|100
C|BBD|20250711|15:29:50.312339|S|1000|2.92|0|1000
C|BBD|20250711|15:30:55.245906|S|1100|2.92|0|1100
C|BBD|20250711|15:31:13.673556|S|1100|2.92|0|1100
C|BBD|20250711|15:31:19.657075|S|900|2.92|0|900
C|BBD|20250711|15:31:36.614787|S|1000|2.92|0|1000
C|BBD|20250711|15:31:36.614787|S|200|2.92|0|200
C|BBD|20250711|15:31:54.258945|S|1100|2.92|0|1100
C|BBD|20250711|15:32:13.704246|S|1100|2.92|0|1100
C|BBD|20250711|15:32:13.704246|S|4100|2.92|0|4100
C|BBD|20250711|15:34:04.806539|S|200|2.92|0|200
C|BBD|20250711|15:34:17.358405|S|100|2.92|0|100
C|BBD|20250711|15:34:27.185157|S|800|2.92|0|800
C|BBD|20250711|15:34:27.185157|S|4000|2.92|0|4000
C|BBD|20250711|15:34:29.872807|S|100|2.92|0|100
C|BBD|20250711|15:34:38.784499|S|1100|2.92|0|1100
C|BBD|20250711|15:34:58.282386|S|1100|2.92|0|1100
C|BBD|20250711|15:35:14.402042|S|1100|2.92|0|1100
C|BBD|20250711|15:35:30.191119|S|1000|2.92|0|1000
C|BBD|20250711|15:35:30.191119|S|1100|2.92|0|1100
C|BBD|20250711|15:36:01.556444|S|300|2.92|0|300
C|BBD|20250711|15:36:12.729567|S|800|2.92|0|800
C|BBD|20250711|15:36:12.729568|S|1000|2.92|0|1000
C|BBD|20250711|15:36:14.839438|S|200|2.92|0|200
C|BBD|20250711|15:36:28.699871|S|1000|2.92|0|1000
C|BBD|20250711|15:36:28.699871|S|900|2.92|0|900
C|BBD|20250711|15:36:30.347824|S|100|2.92|0|100
C|BBD|20250711|15:36:43.986125|S|1000|2.92|0|1000
C|BBD|20250711|15:36:43.986126|S|1100|2.92|0|1100
C|BBD|20250711|15:36:59.501114|S|2100|2.92|0|2100
C|BBD|20250711|15:37:00.838320|S|200|2.92|0|200
C|BBD|20250711|15:37:12.418843|S|1600|2.92|0|1600
C|BBD|20250711|15:38:56.889171|S|1100|2.92|0|1100
C|BBD|20250711|15:39:54.676621|S|1400|2.92|0|1400
C|BBD|20250711|15:40:05.534595|S|900|2.92|0|900
C|BBD|20250711|15:40:12.928870|S|500|2.92|0|500
C|BBD|20250711|15:40:12.928870|S|500|2.92|0|500
C|BBD|20250711|15:40:31.343019|S|2600|2.92|0|2600
C|BBD|20250711|15:40:47.604299|S|2300|2.92|0|2300
C|BBD|20250711|15:41:03.467763|S|900|2.92|0|900
C|BBD|20250711|15:41:56.400588|S|100|2.92|0|100
C|BBD|20250711|15:42:15.477889|S|200|2.92|0|200
C|BBD|20250711|15:44:20.525785|S|1200|2.92|0|1200
C|BBD|20250711|15:44:20.525785|S|1554|2.92|0|1554
C|BBD|20250711|15:44:27.201491|S|600|2.92|0|600
C|BBD|20250711|15:44:39.767137|S|800|2.92|0|800
C|BBD|20250711|15:45:04.601085|S|700|2.92|0|700
C|BBD|20250711|15:45:15.119902|S|1100|2.92|0|1100
C|BBD|20250711|15:45:15.119902|S|230|2.92|0|230
C|BBD|20250711|15:45:30.672276|S|1800|2.92|0|1800
C|BBD|20250711|15:45:40.897548|S|1700|2.92|0|1700
C|BBD|20250711|15:45:52.178593|S|100|2.92|0|100
C|BBD|20250711|15:46:11.707036|S|2200|2.92|0|2200
C|BBD|20250711|15:46:11.707036|S|100|2.92|0|100
C|BBD|20250711|15:51:11.151797|S|17|2.91|0|17
C|BBD|20250711|15:51:47.018261|S|6550|2.91|0|6550
C|BBD|20250711|15:51:47.018261|S|10807|2.91|0|10807
C|BBD|20250711|15:51:56.819728|S|6103|2.915|0|6103
C|BBD|20250711|15:52:41.982989|S|2600|2.915|0|2600
C|BBD|20250711|15:52:54.509256|S|6200|2.915|0|6200
C|BBD|20250711|15:53:24.289190|S|100|2.91|0|100
C|BBD|20250711|15:53:45.421258|S|200|2.91|0|200
C|BBD|20250711|15:53:56.078765|S|100|2.91|0|100
C|BBD|20250711|15:57:42.627138|S|6257|2.89|0|6257
C|BBD|20250711|15:58:49.298332|S|100|2.895|0|100
C|BBD|20250711|15:58:49.298333|S|1533|2.9|0|1533
C|BBD|20250711|15:58:49.358160|S|1090|2.9|0|1090
C|BBD|20250711|15:58:49.432455|S|194|2.9|0|194
C|BBD|20250711|15:58:49.526799|S|2183|2.9|0|2183
C|BBD|20250711|15:58:49.526799|S|807|2.9|0|807
C|BBD|20250711|15:58:59.896647|S|5000|2.89|0|5000
C|BBD|20250711|15:58:59.896770|S|3000|2.89|0|3000
C|BBD|20250711|15:59:33.644130|S|8200|2.89|0|8200
C|BBD|20250711|15:59:33.644130|S|3500|2.89|0|3500
C|BBD|20250711|15:59:33.644130|S|15400|2.89|0|15400
C|BBD|20250711|15:59:33.644130|S|5000|2.89|0|5000
C|BBD|20250711|15:59:47.160711|S|15|2.9|0|15
C|BBD|20250711|15:59:47.276774|S|85|2.89|0|85
C|BBD|20250711|15:59:48.643736|S|9115|2.89|0|9115
C|BBD|20250711|15:59:48.643736|S|23585|2.89|0|23585
C|BBD|20250711|15:59:48.643736|S|3500|2.89|0|3500
C|BBD|20250711|15:59:48.650246|S|5000|2.89|0|5000
C|BBD|20250711|15:59:48.883701|S|71|2.895|0|71
C|BBD|20250711|15:59:52.041714|S|93|2.89|0|93
C|BBD|20250711|15:59:52.319242|S|29|2.89|0|29
C|BBD|20250711|15:59:53.170472|S|48|2.9|0|48
C|BBD|20250711|15:59:54.155726|S|54|2.9|0|54
C|BBD|20250711|15:59:54.230169|S|7|2.89|0|7
C|BBD|20250711|15:59:55.018505|S|1|2.9|0|1
C|BBD|20250711|15:59:55.063310|S|54|2.89|0|54
C|BBDC|20250711|10:18:00.771228|S|100|9.41|0|100
C|BBDC|20250711|11:07:54.277238|S|5|9.44|0|5
C|BBDC|20250711|11:12:14.152844|S|10|9.445|0|10
C|BBDC|20250711|11:23:02.773207|S|6|9.44|0|6
C|BBDC|20250711|11:23:02.778081|S|30|9.44|0|30
C|BBDC|20250711|11:26:48.999659|S|30|9.43|0|30
C|BBDC|20250711|11:48:09.468733|S|1|9.44|0|1
C|BBDC|20250711|11:53:14.805389|S|14|9.44|0|14
C|BBDC|20250711|13:37:16.153798|S|6|9.48|0|6
C|BBDC|20250711|13:41:05.162735|S|80|9.48|0|80
C|BBDC|20250711|13:42:52.471026|S|14|9.48|0|14
C|BBDC|20250711|13:44:56.391089|S|12|9.48|0|12
C|BBDC|20250711|13:47:02.881301|S|15|9.48|0|15
C|BBDC|20250711|13:50:11.681469|S|6|9.48|0|6
C|BBDC|20250711|14:06:01.844239|S|6|9.49|0|6
C|BBDC|20250711|14:09:39.888996|S|15|9.49|0|15
C|BBDC|20250711|14:21:43.117107|S|6|9.49|0|6
C|BBDC|20250711|14:37:21.885497|S|6|9.505|0|6
C|BBDC|20250711|15:14:09.911181|S|6|9.53|0|6
C|BBDC|20250711|15:14:55.004682|S|6|9.52|0|6
C|BBDC|20250711|15:33:57.335905|S|3|9.52|0|3
C|BBDC|20250711|15:38:37.030662|S|10|9.52|0|10
C|BBDC|20250711|15:38:37.030662|S|14|9.52|0|14
C|BBDC|20250711|15:39:56.054179|S|6|9.53|0|6
C|BBDC|20250711|15:43:11.569094|S|6|9.52|0|6
C|BBDC|20250711|15:50:27.719368|S|100|9.5|0|100
C|BBDC|20250711|15:56:39.800735|S|28|9.49|0|28
C|BBDC|20250711|15:56:42.515985|S|5|9.49|0|5
C|BBDC|20250711|15:57:33.899404|S|5|9.5|0|5
C|BBDC|20250711|15:58:15.325350|S|5|9.495|0|5
C|BBDC|20250711|15:59:10.823725|S|15|9.495|0|15
C|BBDC|20250711|15:59:50.196361|S|61|9.505|0|61
C|BBDC|20250711|15:59:54.773970|S|99|9.515|0|99
C|BBDC|20250711|15:59:54.958172|S|49|9.515|0|49
C|BBDC|20250711|15:59:54.958172|S|29|9.52|0|29
C|BBDC|20250711|15:59:55.979526|S|3|9.515|0|3
C|BBEU|20250711|14:02:18.943073|S|100|67.78|0|100
C|BBEU|20250711|14:19:29.199180|S|4|67.76|0|4
C|BBEU|20250711|15:34:03.325703|S|1|67.75|0|1
C|BBEU|20250711|15:34:03.325703|S|2|67.75|0|2
C|BBEU|20250711|15:34:03.325703|S|3|67.75|0|3
C|BBEU|20250711|15:59:58.997400|S|400|67.7|0|400
C|BBHY|20250711|12:03:00.717297|S|200|46.28|0|200
C|BBHY|20250711|12:04:59.136801|S|1|46.28|0|1
C|BBHY|20250711|12:04:59.136955|S|99|46.28|0|99
C|BBHY|20250711|12:06:20.924917|S|100|46.28|0|100
C|BBHY|20250711|12:07:53.393888|S|100|46.28|0|100
C|BBHY|20250711|12:14:19.487747|S|100|46.28|0|100
C|BBHY|20250711|13:00:58.584225|S|100|46.29|0|100
C|BBHY|20250711|13:39:48.841496|S|100|46.29|0|100
C|BBHY|20250711|13:40:29.415474|S|200|46.29|0|200
C|BBHY|20250711|13:41:10.900878|S|200|46.29|0|200
C|BBHY|20250711|14:40:56.335302|S|100|46.29|0|100
C|BBHY|20250711|15:55:51.548153|S|71|46.31|0|71
C|BBIO|20250711|09:51:25.718097|S|17|46.03|0|17
C|BBIO|20250711|10:24:54.727504|S|16|46.18|0|16
C|BBIO|20250711|11:10:27.629689|S|4|46.21|0|4
C|BBIO|20250711|11:25:11.653282|S|21|46.22|0|21
C|BBIO|20250711|12:13:54.915299|S|3|46.13|0|3
C|BBIO|20250711|13:14:48.481049|S|47|46.26|0|47
C|BBIO|20250711|14:09:07.739088|S|10|46.46|0|10
C|BBIO|20250711|14:58:38.919896|S|11|46.52|0|11
C|BBIO|20250711|15:10:56.500727|S|100|46.28|0|100
C|BBIO|20250711|15:12:45.546517|S|100|46.25|0|100
C|BBIO|20250711|15:27:18.788881|S|69|46.285|0|69
C|BBIO|20250711|15:28:48.755962|S|9|46.26|0|9
C|BBIO|20250711|15:28:48.756096|S|9|46.26|0|9
C|BBIO|20250711|15:28:48.756513|S|82|46.26|0|82
C|BBIO|20250711|15:28:48.758270|S|100|46.25|0|100
C|BBIO|20250711|15:29:54.594094|S|4|46.22|0|4
C|BBIO|20250711|15:29:54.594107|S|5|46.22|0|5
C|BBIO|20250711|15:32:45.050682|S|6|46.17|0|6
C|BBIO|20250711|15:32:49.940747|S|48|46.19|0|48
C|BBIO|20250711|15:34:53.053863|S|6|46.17|0|6
C|BBIO|20250711|15:34:53.053876|S|6|46.17|0|6
C|BBIO|20250711|15:36:17.830150|S|83|46.16|0|83
C|BBIO|20250711|15:36:17.830244|S|17|46.16|0|17
C|BBIO|20250711|15:38:52.533821|S|9|46.09|0|9
C|BBIO|20250711|15:38:52.533834|S|91|46.09|0|91
C|BBIO|20250711|15:40:04.952815|S|100|46.05|0|100
C|BBIO|20250711|15:40:58.829357|S|10|46.05|0|10
C|BBIO|20250711|15:53:21.704315|S|1|46.36|0|1
C|BBIO|20250711|15:54:16.365722|S|40|46.385|0|40
C|BBIO|20250711|15:54:40.159448|S|190|46.41|0|190
C|BBIO|20250711|15:54:40.159448|S|190|46.41|0|190
C|BBIO|20250711|15:54:41.272943|S|150|46.29|0|150
C|BBIO|20250711|15:54:41.273026|S|11|46.3|0|11
C|BBIO|20250711|15:56:10.458850|S|100|46.35|0|100
C|BBIO|20250711|15:58:34.175442|S|100|46.415|0|100
C|BBIO|20250711|15:58:48.259562|S|12|46.43|0|12
C|BBIO|20250711|15:58:48.259572|S|13|46.43|0|13
C|BBIO|20250711|15:58:48.260010|S|10|46.43|0|10
C|BBIO|20250711|15:58:48.260046|S|65|46.43|0|65
C|BBJP|20250711|09:45:32.522450|S|92|59.655|0|92
C|BBJP|20250711|13:25:37.780088|S|80|59.64|0|80
C|BBJP|20250711|13:25:43.220533|S|200|59.64|0|200
C|BBJP|20250711|13:26:01.940569|S|200|59.65|0|200
C|BBJP|20250711|15:54:38.092067|S|100|59.65|0|100
C|BBJP|20250711|15:54:38.092067|S|100|59.65|0|100
C|BBJP|20250711|15:54:38.092067|S|100|59.65|0|100
C|BBJP|20250711|15:54:38.108572|S|100|59.65|0|100
C|BBJP|20250711|15:56:32.565915|S|100|59.66|0|100
C|BBJP|20250711|15:56:36.165046|S|200|59.66|0|200
C|BBJP|20250711|15:57:14.547679|S|200|59.655|0|200
C|BBJP|20250711|15:57:26.001311|S|89|59.66|0|89
C|BBJP|20250711|15:59:17.232920|S|91|59.665|0|91
C|BBJP|20250711|15:59:21.622591|S|100|59.65|0|100
C|BBLG|20250711|15:59:13.077698|S|50|2.98|0|50
C|BBNX|20250711|10:27:28.091026|S|100|13.36|0|100
C|BBNX|20250711|10:49:07.640077|S|1|13.31|0|1
C|BBNX|20250711|10:51:08.054875|S|71|13.4|0|71
C|BBNX|20250711|11:07:53.604516|S|50|13.36|0|50
C|BBNX|20250711|11:07:53.604675|S|25|13.36|0|25
C|BBNX|20250711|11:07:53.605019|S|36|13.35|0|36
C|BBNX|20250711|11:07:53.605019|S|64|13.35|0|64
C|BBNX|20250711|11:07:53.605427|S|25|13.37|0|25
C|BBNX|20250711|11:08:33.143803|S|64|13.35|0|64
C|BBNX|20250711|11:17:38.177000|S|12|13.36|0|12
C|BBNX|20250711|11:18:37.067737|S|12|13.35|0|12
C|BBNX|20250711|11:23:06.993560|S|100|13.38|0|100
C|BBNX|20250711|11:25:41.165582|S|100|13.35|0|100
C|BBNX|20250711|11:26:21.856099|S|25|13.34|0|25
C|BBNX|20250711|11:26:21.856116|S|5|13.34|0|5
C|BBNX|20250711|11:26:21.856116|S|5|13.34|0|5
C|BBNX|20250711|11:26:21.856419|S|65|13.34|0|65
C|BBNX|20250711|11:49:54.379391|S|76|13.41|0|76
C|BBNX|20250711|12:01:54.621509|S|76|13.4|0|76
C|BBNX|20250711|12:01:54.621509|S|24|13.41|0|24
C|BBNX|20250711|12:01:54.621809|S|24|13.4|0|24
C|BBNX|20250711|12:01:54.621809|S|76|13.4|0|76
C|BBNX|20250711|12:01:55.713378|S|100|13.43|0|100
C|BBNX|20250711|12:12:24.194114|S|25|13.4|0|25
C|BBNX|20250711|12:12:24.194247|S|2|13.4|0|2
C|BBNX|20250711|12:12:24.194356|S|73|13.39|0|73
C|BBNX|20250711|12:24:21.266033|S|100|13.325|0|100
C|BBNX|20250711|12:36:42.504798|S|6|13.37|0|6
C|BBNX|20250711|13:30:50.688656|S|4|12.995|0|4
C|BBNX|20250711|13:30:50.688669|S|4|12.995|0|4
C|BBNX|20250711|13:37:43.355849|S|100|12.96|0|100
C|BBNX|20250711|13:56:58.015081|S|100|13.065|0|100
C|BBNX|20250711|14:45:57.163196|S|100|12.98|0|100
C|BBNX|20250711|14:45:57.163303|S|1|12.97|0|1
C|BBNX|20250711|14:45:57.163365|S|99|12.97|0|99
C|BBNX|20250711|15:16:21.359605|S|24|12.75|0|24
C|BBNX|20250711|15:16:21.359605|S|100|12.75|0|100
C|BBNX|20250711|15:16:21.359612|S|76|12.75|0|76
C|BBNX|20250711|15:16:21.359805|S|24|12.75|0|24
C|BBNX|20250711|15:36:49.094336|S|100|12.76|0|100
C|BBNX|20250711|15:54:25.669413|S|100|12.66|0|100
C|BBNX|20250711|15:54:40.067241|S|3|12.67|0|3
C|BBNX|20250711|15:56:09.968014|S|98|12.66|0|98
C|BBNX|20250711|15:56:09.968025|S|47|12.66|0|47
C|BBNX|20250711|15:56:09.968025|S|2|12.66|0|2
C|BBNX|20250711|15:56:09.968058|S|53|12.66|0|53
C|BBNX|20250711|15:56:09.968092|S|20|12.66|0|20
C|BBNX|20250711|15:56:09.968177|S|49|12.66|0|49
C|BBNX|20250711|15:56:09.968338|S|18|12.66|0|18
C|BBNX|20250711|15:56:09.968338|S|31|12.66|0|31
C|BBNX|20250711|15:56:09.971070|S|82|12.66|0|82
C|BBNX|20250711|15:56:09.971070|S|100|12.66|0|100
C|BBNX|20250711|15:56:09.971070|S|100|12.66|0|100
C|BBNX|20250711|15:56:09.971238|S|98|12.66|0|98
C|BBNX|20250711|15:56:54.595388|S|100|12.65|0|100
C|BBNX|20250711|15:57:50.580688|S|100|12.65|0|100
C|BBNX|20250711|15:57:50.580688|S|100|12.65|0|100
C|BBNX|20250711|15:57:50.580689|S|100|12.65|0|100
C|BBNX|20250711|15:57:50.580689|S|100|12.65|0|100
C|BBNX|20250711|15:59:02.684342|S|100|12.66|0|100
C|BBNX|20250711|15:59:12.848569|S|100|12.66|0|100
C|BBNX|20250711|15:59:12.848569|S|100|12.66|0|100
C|BBNX|20250711|15:59:18.448907|S|6|12.67|0|6
C|BBRE|20250711|09:50:25.799464|S|1|91.89|0|1
C|BBRE|20250711|09:58:29.507868|S|38|91.92|0|38
C|BBRE|20250711|10:08:14.212040|S|28|91.94|0|28
C|BBRE|20250711|10:38:04.625380|S|1|92.43|0|1
C|BBRE|20250711|14:46:58.457659|S|100|92.75|0|100
C|BBRE|20250711|14:52:37.874808|S|100|92.82|0|100
C|BBRE|20250711|14:58:29.530952|S|100|92.76|0|100
C|BBRE|20250711|14:59:55.084934|S|27|92.75|0|27
C|BBSC|20250711|10:46:07.471436|S|100|68.08|0|100
C|BBSI|20250711|14:31:19.152620|S|56|43.11|0|56
C|BBSI|20250711|15:03:57.254658|S|18|42.94|0|18
C|BBSI|20250711|15:03:57.254961|S|82|42.94|0|82
C|BBU|20250711|11:39:01.718433|S|200|25.925|0|200
C|BBU|20250711|11:42:00.432193|S|100|25.98|0|100
C|BBU|20250711|11:42:00.432193|S|100|25.98|0|100
C|BBUC|20250711|13:25:42.781500|S|2|29.62|0|2
C|BBUC|20250711|13:29:59.206837|S|2|29.62|0|2
C|BBUC|20250711|13:32:07.419318|S|2|29.61|0|2
C|BBUC|20250711|14:14:51.657738|S|2|29.62|0|2
C|BBUC|20250711|14:16:59.870585|S|2|29.62|0|2
C|BBUC|20250711|15:32:23.235565|S|4|29.65|0|4
C|BBUS|20250711|10:48:50.688304|S|100|112.925|0|100
C|BBVA|20250711|09:52:56.212662|S|130|15.1|0|130
C|BBVA|20250711|10:12:44.114777|S|100|15.17|0|100
C|BBVA|20250711|10:14:16.882520|E|4|15.18|0|4
C|BBVA|20250711|10:14:17.757387|E|4|15.18|0|4
C|BBVA|20250711|10:14:33.649738|E|100|15.17|0|100
C|BBVA|20250711|10:38:58.147118|S|100|15.15|0|100
C|BBVA|20250711|10:45:40.363418|S|100|15.11|0|100
C|BBVA|20250711|10:47:34.045710|S|100|15.11|0|100
C|BBVA|20250711|10:49:03.929608|E|52|15.11|0|52
C|BBVA|20250711|11:15:42.628008|S|100|15.12|0|100
C|BBVA|20250711|11:18:22.478001|S|69|15.125|0|69
C|BBVA|20250711|11:33:35.863937|S|10|15.17|0|10
C|BBVA|20250711|11:34:54.791386|S|100|15.14|0|100
C|BBVA|20250711|11:34:54.791892|S|100|15.14|0|100
C|BBVA|20250711|11:34:55.047674|S|100|15.13|0|100
C|BBVA|20250711|11:37:06.641116|S|100|15.13|0|100
C|BBVA|20250711|11:50:44.180653|S|100|15.1|0|100
C|BBVA|20250711|12:59:02.930594|S|10|15.08|0|10
C|BBVA|20250711|13:50:50.843779|S|55|15.06|0|55
C|BBVA|20250711|13:51:28.854480|S|45|15.055|0|45
C|BBVA|20250711|14:14:07.826840|S|100|15.07|0|100
C|BBVA|20250711|14:16:57.230264|S|5|15.065|0|5
C|BBVA|20250711|14:29:09.134780|S|5|15.055|0|5
C|BBVA|20250711|14:34:54.336131|S|5|15.07|0|5
C|BBVA|20250711|14:37:19.090181|S|5|15.08|0|5
C|BBVA|20250711|14:59:02.151334|S|5|15.085|0|5
C|BBVA|20250711|15:44:01.976826|S|10|15.08|0|10
C|BBVA|20250711|15:51:42.293316|S|154|15.06|0|154
C|BBVA|20250711|15:55:43.057782|S|11|15.055|0|11
C|BBVA|20250711|15:56:35.409099|S|95|15.05|0|95
C|BBVA|20250711|15:57:07.245020|S|20|15.05|0|20
C|BBVA|20250711|15:57:32.009336|S|12|15.05|0|12
C|BBVA|20250711|15:57:49.823027|S|20|15.05|0|20
C|BBVA|20250711|15:57:57.649845|S|10|15.06|0|10
C|BBVA|20250711|15:58:07.517070|S|10|15.05|0|10
C|BBVA|20250711|15:59:00.051722|S|49|15.055|0|49
C|BBVA|20250711|15:59:42.278413|S|14|15.055|0|14
C|BBVA|20250711|15:59:45.037115|S|200|15.05|0|200
C|BBVA|20250711|15:59:50.004337|S|1|15.045|0|1
C|BBVA|20250711|15:59:50.211843|S|2|15.045|0|2
C|BBVA|20250711|15:59:52.060743|S|41|15.045|0|41
C|BBVA|20250711|15:59:52.740939|S|1|15.045|0|1
C|BBVA|20250711|15:59:53.415120|S|14|15.045|0|14
C|BBVA|20250711|15:59:53.956205|S|55|15.045|0|55
C|BBVA|20250711|15:59:54.100885|S|16|15.045|0|16
C|BBVA|20250711|15:59:55.643722|S|53|15.045|0|53
C|BBW|20250711|12:54:51.041146|S|94|50.15|0|94
C|BBW|20250711|14:31:18.027200|S|94|50.1|0|94
C|BBW|20250711|15:42:57.518195|S|100|50|0|100
C|BBW|20250711|15:43:00.677760|S|7|50|0|7
C|BBW|20250711|15:56:01.050444|S|24|49.78|0|24
C|BBW|20250711|15:59:49.564533|S|57|49.76|0|57
C|BBW|20250711|15:59:57.967751|S|3|49.81|0|3
C|BBWI|20250711|09:34:30.630412|S|100|32.93|0|100
C|BBWI|20250711|09:39:25.267612|S|50|32.95|0|50
C|BBWI|20250711|10:30:48.228782|S|100|33.06|0|100
C|BBWI|20250711|10:39:19.152771|S|100|32.9|0|100
C|BBWI|20250711|10:43:29.435930|S|10|32.78|0|10
C|BBWI|20250711|10:54:04.886390|S|14|32.66|0|14
C|BBWI|20250711|10:55:17.359766|S|50|32.67|0|50
C|BBWI|20250711|10:55:17.366418|S|50|32.67|0|50
C|BBWI|20250711|11:08:36.568641|S|24|32.7|0|24
C|BBWI|20250711|11:56:18.524067|S|3|32.76|0|3
C|BBWI|20250711|12:00:49.746729|S|61|32.82|0|61
C|BBWI|20250711|12:35:23.180420|S|11|32.78|0|11
C|BBWI|20250711|12:47:15.718402|S|150|32.82|0|150
C|BBWI|20250711|13:19:39.865868|S|52|32.92|0|52
C|BBWI|20250711|14:59:22.528832|S|45|33.06|0|45
C|BBWI|20250711|15:25:36.097948|S|2|33.05|0|2
C|BBWI|20250711|15:25:36.097988|S|4|33.05|0|4
C|BBWI|20250711|15:26:53.892209|S|1|33.06|0|1
C|BBWI|20250711|15:26:53.892209|S|5|33.06|0|5
C|BBWI|20250711|15:26:53.892209|S|3|33.06|0|3
C|BBWI|20250711|15:27:23.564223|S|100|33.06|0|100
C|BBWI|20250711|15:31:47.023853|S|52|33.02|0|52
C|BBWI|20250711|15:38:20.001027|S|55|33.035|0|55
C|BBWI|20250711|15:42:01.742787|S|12|33|0|12
C|BBWI|20250711|15:42:16.691126|S|100|33.01|0|100
C|BBWI|20250711|15:43:56.174365|S|100|32.99|0|100
C|BBWI|20250711|15:44:37.063296|S|100|32.98|0|100
C|BBWI|20250711|15:45:44.277133|S|100|32.99|0|100
C|BBWI|20250711|15:46:22.777893|S|150|33.04|0|150
C|BBWI|20250711|15:46:55.396786|S|100|33.05|0|100
C|BBWI|20250711|15:49:57.350911|S|100|33.13|0|100
C|BBWI|20250711|15:50:00.699892|S|27|33.12|0|27
C|BBWI|20250711|15:50:37.514853|S|100|33.05|0|100
C|BBWI|20250711|15:55:35.465893|S|5|32.97|0|5
C|BBWI|20250711|15:55:35.465893|S|50|32.97|0|50
C|BBWI|20250711|15:57:38.050147|S|1|32.9|0|1
C|BBWI|20250711|15:57:38.050147|S|1|32.9|0|1
C|BBWI|20250711|15:57:59.687484|S|50|32.91|0|50
C|BBWI|20250711|15:58:03.729204|S|1|32.89|0|1
C|BBWI|20250711|15:58:03.729204|S|2|32.89|0|2
C|BBWI|20250711|15:58:03.729204|S|1|32.89|0|1
C|BBWI|20250711|15:58:25.504971|S|1|32.91|0|1
C|BBWI|20250711|15:58:36.692511|S|100|32.93|0|100
C|BBWI|20250711|15:58:37.901382|S|50|32.93|0|50
C|BBWI|20250711|15:58:41.637997|S|100|32.93|0|100
C|BBWI|20250711|15:59:05.797854|S|100|32.9|0|100
C|BBWI|20250711|15:59:12.218636|S|100|32.89|0|100
C|BBWI|20250711|15:59:25.976882|S|100|32.89|0|100
C|BBWI|20250711|15:59:28.835942|S|100|32.88|0|100
C|BBWI|20250711|15:59:29.669352|S|100|32.88|0|100
C|BBWI|20250711|15:59:43.442250|S|100|32.88|0|100
C|BBWI|20250711|15:59:43.442770|S|4|32.88|0|4
C|BBWI|20250711|15:59:43.542333|S|100|32.88|0|100
C|BBWI|20250711|15:59:44.479416|S|100|32.87|0|100
C|BBWI|20250711|15:59:44.533267|S|100|32.87|0|100
C|BBWI|20250711|15:59:44.606509|S|100|32.87|0|100
C|BBWI|20250711|15:59:44.704099|S|100|32.87|0|100
C|BBWI|20250711|15:59:44.763077|S|100|32.87|0|100
C|BBWI|20250711|15:59:44.850683|S|100|32.87|0|100
C|BBWI|20250711|15:59:44.948125|S|100|32.87|0|100
C|BBWI|20250711|15:59:45.000200|S|100|32.87|0|100
C|BBWI|20250711|15:59:45.053069|S|100|32.87|0|100
C|BBWI|20250711|15:59:45.128215|S|100|32.87|0|100
C|BBWI|20250711|15:59:45.190975|S|100|32.87|0|100
C|BBWI|20250711|15:59:45.245876|S|100|32.87|0|100
C|BBWI|20250711|15:59:45.367669|S|100|32.87|0|100
C|BBWI|20250711|15:59:45.432831|S|100|32.87|0|100
C|BBY|20250711|09:30:05.045946|S|5|72.8|0|5
C|BBY|20250711|09:32:35.357792|S|240|72.885|0|240
C|BBY|20250711|09:33:29.598190|S|75|72.605|0|75
C|BBY|20250711|09:35:49.138605|S|75|72.61|0|75
C|BBY|20250711|09:35:49.138665|S|75|72.61|0|75
C|BBY|20250711|09:44:40.152874|S|1|72.79|0|1
C|BBY|20250711|09:45:45.950922|S|80|72.755|0|80
C|BBY|20250711|09:51:47.970969|S|10|72.82|0|10
C|BBY|20250711|09:52:04.248154|S|100|72.76|0|100
C|BBY|20250711|09:53:02.416793|S|50|72.76|0|50
C|BBY|20250711|09:55:27.423967|S|100|72.795|0|100
C|BBY|20250711|09:57:03.615600|S|100|72.83|0|100
C|BBY|20250711|09:57:59.688471|S|100|72.77|0|100
C|BBY|20250711|10:05:20.439394|S|100|73.04|0|100
C|BBY|20250711|10:07:17.812576|S|75|72.76|0|75
C|BBY|20250711|10:07:17.812640|S|75|72.76|0|75
C|BBY|20250711|10:09:57.002855|S|135|72.755|0|135
C|BBY|20250711|10:26:44.829973|S|75|72.495|0|75
C|BBY|20250711|10:27:23.592033|S|75|72.58|0|75
C|BBY|20250711|10:34:47.252984|S|75|72.55|0|75
C|BBY|20250711|10:34:47.253077|S|25|72.55|0|25
C|BBY|20250711|10:39:29.023634|S|75|72.53|0|75
C|BBY|20250711|10:39:29.023702|S|25|72.53|0|25
C|BBY|20250711|10:41:23.512858|S|100|72.535|0|100
C|BBY|20250711|10:43:43.550992|S|100|72.54|0|100
C|BBY|20250711|10:47:01.989375|S|17|72.485|0|17
C|BBY|20250711|10:47:22.356112|S|75|72.47|0|75
C|BBY|20250711|10:51:44.152792|S|100|72.555|0|100
C|BBY|20250711|11:12:34.930084|S|75|72.355|0|75
C|BBY|20250711|11:14:22.398354|S|100|72.42|0|100
C|BBY|20250711|11:46:46.755911|S|14|72.44|0|14
C|BBY|20250711|11:54:21.172351|S|14|72.32|0|14
C|BBY|20250711|11:58:02.559088|S|33|72.405|0|33
C|BBY|20250711|11:58:10.159953|S|17|72.405|0|17
C|BBY|20250711|12:04:46.497014|S|6|72.27|0|6
C|BBY|20250711|12:39:32.394306|S|110|72.19|0|110
C|BBY|20250711|12:51:07.436861|S|6|72.19|0|6
C|BBY|20250711|12:54:31.760787|S|1|72.19|0|1
C|BBY|20250711|13:19:00.260331|S|100|72.26|0|100
C|BBY|20250711|13:19:00.260590|S|7|72.26|0|7
C|BBY|20250711|13:19:00.260603|S|3|72.26|0|3
C|BBY|20250711|13:25:11.068494|S|8|72.02|0|8
C|BBY|20250711|13:28:00.041099|S|75|72.155|0|75
C|BBY|20250711|13:28:00.041173|S|35|72.155|0|35
C|BBY|20250711|13:28:45.082927|S|75|72.15|0|75
C|BBY|20250711|13:32:11.000512|S|8|72.15|0|8
C|BBY|20250711|13:34:45.778204|S|100|72.195|0|100
C|BBY|20250711|13:35:50.628767|S|8|72.15|0|8
C|BBY|20250711|13:44:39.866044|S|100|71.905|0|100
C|BBY|20250711|13:44:39.866509|S|10|71.905|0|10
C|BBY|20250711|13:45:52.007999|S|110|71.945|0|110
C|BBY|20250711|14:06:45.888476|S|4|71.91|0|4
C|BBY|20250711|14:06:45.888484|S|4|71.91|0|4
C|BBY|20250711|14:06:45.888605|S|112|71.91|0|112
C|BBY|20250711|14:36:52.048758|S|115|71.925|0|115
C|BBY|20250711|15:01:40.721554|S|2|72.065|0|2
C|BBY|20250711|15:15:49.209566|S|104|71.945|0|104
C|BBY|20250711|15:29:39.377659|S|10|71.96|0|10
C|BBY|20250711|15:40:29.135047|S|2|71.98|0|2
C|BBY|20250711|15:40:29.135054|S|6|71.98|0|6
C|BBY|20250711|15:44:41.888694|S|127|71.96|0|127
C|BBY|20250711|15:59:07.834512|S|162|71.885|0|162
C|BBY|20250711|15:59:22.795273|S|100|71.86|0|100
C|BBY|20250711|15:59:57.607423|S|50|71.78|0|50
C|BC|20250711|10:39:55.483402|S|2|60.78|0|2
C|BC|20250711|10:43:03.569342|S|100|60.74|0|100
C|BC|20250711|10:52:09.293292|S|4|60.635|0|4
C|BC|20250711|11:49:26.311951|S|16|60.705|0|16
C|BC|20250711|11:55:28.243231|S|1|60.73|0|1
C|BC|20250711|12:43:38.074919|S|100|60.765|0|100
C|BC|20250711|14:08:22.907743|S|21|60.65|0|21
C|BC|20250711|14:22:07.184013|S|25|60.82|0|25
C|BC|20250711|14:22:17.354274|S|200|60.77|0|200
C|BC|20250711|14:29:38.373998|S|100|60.79|0|100
C|BC|20250711|14:30:20.883750|S|100|60.795|0|100
C|BC|20250711|14:52:19.729461|S|2|60.81|0|2
C|BC|20250711|14:58:33.840102|S|100|60.85|0|100
C|BC|20250711|15:00:52.487122|S|100|60.82|0|100
C|BC|20250711|15:00:53.494215|S|100|60.83|0|100
C|BC|20250711|15:01:48.865473|S|100|60.83|0|100
C|BC|20250711|15:06:38.461266|S|6|60.61|0|6
C|BC|20250711|15:06:43.483969|S|7|60.61|0|7
C|BC|20250711|15:07:42.707877|S|6|60.62|0|6
C|BC|20250711|15:07:46.952377|S|7|60.62|0|7
C|BC|20250711|15:10:03.366769|S|100|60.865|0|100
C|BC|20250711|15:10:05.381123|S|100|60.865|0|100
C|BC|20250711|15:10:07.395136|S|100|60.865|0|100
C|BC|20250711|15:29:44.424840|S|45|60.68|0|45
C|BC|20250711|15:29:44.425143|S|25|60.68|0|25
C|BC|20250711|15:29:44.425221|S|25|60.675|0|25
C|BC|20250711|15:29:44.425281|S|5|60.68|0|5
C|BC|20250711|15:31:36.341295|S|100|60.755|0|100
C|BC|20250711|15:39:20.021968|S|10|60.76|0|10
C|BC|20250711|15:46:55.112693|S|100|60.75|0|100
C|BC|20250711|15:54:18.033556|S|1|60.73|0|1
C|BC|20250711|15:54:25.344364|S|15|60.74|0|15
C|BC|20250711|15:54:25.344387|S|85|60.74|0|85
C|BC|20250711|15:55:32.120478|S|100|60.77|0|100
C|BC|20250711|15:59:30.143789|S|2|60.67|0|2
C|BC|20250711|15:59:30.143789|S|25|60.67|0|25
C|BC|20250711|15:59:48.139744|S|46|60.59|0|46
C|BCAL|20250711|15:58:31.784048|S|53|16.18|0|53
C|BCAX|20250711|10:37:19.061309|S|100|9.67|0|100
C|BCAX|20250711|10:37:20.367107|S|100|9.685|0|100
C|BCAX|20250711|11:09:56.491995|S|2|9.66|0|2
C|BCAX|20250711|11:40:24.238500|S|100|9.64|0|100
C|BCAX|20250711|13:27:14.797826|S|64|9.6|0|64
C|BCAX|20250711|13:28:10.152131|S|3|9.59|0|3
C|BCAX|20250711|14:00:11.030940|S|100|9.645|0|100
C|BCAX|20250711|14:59:28.962899|S|3|9.64|0|3
C|BCAX|20250711|15:40:00.019801|S|14|9.51|0|14
C|BCAX|20250711|15:40:24.897279|S|49|9.51|0|49
C|BCAX|20250711|15:47:51.481310|S|4|9.55|0|4
C|BCC|20250711|09:49:26.547918|S|2|91.95|0|2
C|BCC|20250711|13:47:24.519823|S|36|90.79|0|36
C|BCC|20250711|15:01:21.981671|S|20|91.1|0|20
C|BCC|20250711|15:50:58.587827|S|100|90.87|0|100
C|BCD|20250711|11:26:02.800491|S|100|33.85|0|100
C|BCE|20250711|09:38:19.063168|S|270|23.82|0|270
C|BCE|20250711|09:41:37.334032|S|7|23.88|0|7
C|BCE|20250711|09:41:55.472697|S|4|23.87|0|4
C|BCE|20250711|09:41:55.472698|S|2|23.87|0|2
C|BCE|20250711|09:42:13.660612|S|1|23.86|0|1
C|BCE|20250711|09:43:24.194084|S|10|23.9|0|10
C|BCE|20250711|09:53:05.290422|S|1|23.9|0|1
C|BCE|20250711|10:00:24.575799|S|2|23.92|0|2
C|BCE|20250711|10:01:16.819497|S|1|23.92|0|1
C|BCE|20250711|10:02:15.496794|S|1|23.9|0|1
C|BCE|20250711|10:03:36.487460|S|1|23.92|0|1
C|BCE|20250711|10:03:36.487460|S|1|23.92|0|1
C|BCE|20250711|10:03:36.487460|S|1|23.92|0|1
C|BCE|20250711|10:03:36.488547|S|1|23.93|0|1
C|BCE|20250711|10:03:36.488548|S|1|23.93|0|1
C|BCE|20250711|10:03:36.488548|S|1|23.93|0|1
C|BCE|20250711|10:04:15.853401|S|1|23.97|0|1
C|BCE|20250711|10:05:20.659187|S|1|23.97|0|1
C|BCE|20250711|10:06:04.614922|S|1|23.99|0|1
C|BCE|20250711|10:06:30.939583|S|100|23.975|0|100
C|BCE|20250711|10:07:38.461789|S|1|23.98|0|1
C|BCE|20250711|10:10:00.006071|S|1|23.96|0|1
C|BCE|20250711|10:14:50.169094|S|158|23.935|0|158
C|BCE|20250711|10:14:50.169163|S|232|23.935|0|232
C|BCE|20250711|10:15:27.336555|S|61|23.9|0|61
C|BCE|20250711|10:16:54.088906|S|1|23.91|0|1
C|BCE|20250711|10:17:54.879809|S|158|23.925|0|158
C|BCE|20250711|10:18:13.779077|S|1|23.94|0|1
C|BCE|20250711|10:18:13.779077|S|1|23.94|0|1
C|BCE|20250711|10:20:08.976820|S|1|23.93|0|1
C|BCE|20250711|10:20:37.774560|S|1|23.95|0|1
C|BCE|20250711|10:21:02.824970|S|1|23.96|0|1
C|BCE|20250711|10:21:04.618564|S|1|23.97|0|1
C|BCE|20250711|10:21:35.560547|S|1|23.98|0|1
C|BCE|20250711|10:24:28.311218|S|100|23.98|0|100
C|BCE|20250711|10:31:03.899687|S|49|24.05|0|49
C|BCE|20250711|10:33:02.622190|S|96|24.04|0|96
C|BCE|20250711|10:33:57.901910|S|4|24.04|0|4
C|BCE|20250711|10:33:57.901911|S|96|24.04|0|96
C|BCE|20250711|10:37:27.151728|S|100|24.02|0|100
C|BCE|20250711|10:37:27.151736|S|100|24.02|0|100
C|BCE|20250711|10:37:29.195786|S|100|24.02|0|100
C|BCE|20250711|10:39:51.879726|S|100|24.05|0|100
C|BCE|20250711|10:40:44.168190|S|80|24.05|0|80
C|BCE|20250711|10:40:44.168190|S|20|24.05|0|20
C|BCE|20250711|10:52:25.504116|S|61|24.02|0|61
C|BCE|20250711|10:56:25.285084|S|1|24.03|0|1
C|BCE|20250711|10:57:45.417682|S|1|24.03|0|1
C|BCE|20250711|11:02:34.688059|S|2|24|0|2
C|BCE|20250711|11:02:34.688059|S|3|24|0|3
C|BCE|20250711|11:02:34.688059|S|4|24|0|4
C|BCE|20250711|11:02:34.688059|S|3|24|0|3
C|BCE|20250711|11:03:45.390036|S|1|24|0|1
C|BCE|20250711|11:04:24.076064|S|1|24.01|0|1
C|BCE|20250711|11:06:00.452395|S|1|24.02|0|1
C|BCE|20250711|11:06:00.452395|S|1|24.02|0|1
C|BCE|20250711|11:06:00.452396|S|14|24.02|0|14
C|BCE|20250711|11:06:00.452396|S|1|24.02|0|1
C|BCE|20250711|11:09:52.400645|S|6|24.055|0|6
C|BCE|20250711|11:10:00.512714|S|1|24.06|0|1
C|BCE|20250711|11:13:53.288510|S|5|24.05|0|5
C|BCE|20250711|11:28:05.107276|S|24|24.03|0|24
C|BCE|20250711|11:42:39.741151|S|10|24.07|0|10
C|BCE|20250711|11:44:12.867232|S|24|24.07|0|24
C|BCE|20250711|11:45:07.078286|S|100|24.09|0|100
C|BCE|20250711|11:47:36.594810|S|5|24.08|0|5
C|BCE|20250711|11:48:15.679326|S|6|24.08|0|6
C|BCE|20250711|11:53:15.411621|S|100|24.08|0|100
C|BCE|20250711|11:56:05.998239|S|96|24.06|0|96
C|BCE|20250711|12:14:03.252794|S|13|24.05|0|13
C|BCE|20250711|12:14:49.846262|S|95|24.04|0|95
C|BCE|20250711|12:15:18.320677|S|10|24.04|0|10
C|BCE|20250711|12:15:25.992156|S|1|24.045|0|1
C|BCE|20250711|12:19:56.331954|S|90|24.005|0|90
C|BCE|20250711|12:27:25.972743|S|1|24.01|0|1
C|BCE|20250711|12:30:31.441489|S|43|23.99|0|43
C|BCE|20250711|12:38:08.215392|S|57|24.01|0|57
C|BCE|20250711|12:45:16.973358|S|22|24.02|0|22
C|BCE|20250711|12:45:18.738035|S|100|24.03|0|100
C|BCE|20250711|12:49:54.170955|S|100|24.04|0|100
C|BCE|20250711|12:49:54.170955|S|1|24.04|0|1
C|BCE|20250711|12:49:54.170955|S|1|24.04|0|1
C|BCE|20250711|12:52:47.460561|S|6|24.06|0|6
C|BCE|20250711|13:07:07.510906|S|9|24.05|0|9
C|BCE|20250711|13:07:50.557139|S|1|24.06|0|1
C|BCE|20250711|13:09:04.825589|S|19|24.05|0|19
C|BCE|20250711|13:11:07.575439|S|1|24.06|0|1
C|BCE|20250711|13:11:07.575440|S|1|24.06|0|1
C|BCE|20250711|13:11:07.575440|S|1|24.06|0|1
C|BCE|20250711|13:11:07.575440|S|2|24.06|0|2
C|BCE|20250711|13:13:59.920391|S|1|24.07|0|1
C|BCE|20250711|13:13:59.920391|S|1|24.07|0|1
C|BCE|20250711|13:13:59.920391|S|1|24.07|0|1
C|BCE|20250711|13:14:46.406114|S|26|24.06|0|26
C|BCE|20250711|13:16:26.655035|S|1|24.06|0|1
C|BCE|20250711|13:23:04.266469|S|1|24.05|0|1
C|BCE|20250711|13:26:17.564081|S|100|24.09|0|100
C|BCE|20250711|13:30:12.827258|S|100|24.065|0|100
C|BCE|20250711|13:31:55.380881|S|100|24.06|0|100
C|BCE|20250711|13:32:19.004411|S|27|24.06|0|27
C|BCE|20250711|13:34:06.018404|S|82|24.055|0|82
C|BCE|20250711|13:36:29.916993|S|84|24.04|0|84
C|BCE|20250711|13:40:47.312968|S|100|24.04|0|100
C|BCE|20250711|13:50:39.846147|S|100|24.02|0|100
C|BCE|20250711|13:50:39.846147|S|90|24.02|0|90
C|BCE|20250711|13:53:31.038140|S|2|24.03|0|2
C|BCE|20250711|13:53:31.038140|S|4|24.03|0|4
C|BCE|20250711|13:53:31.038140|S|94|24.03|0|94
C|BCE|20250711|13:53:39.311756|S|1|24.03|0|1
C|BCE|20250711|13:58:01.451610|S|1|24.03|0|1
C|BCE|20250711|13:58:01.451610|S|2|24.03|0|2
C|BCE|20250711|13:58:01.451610|S|4|24.03|0|4
C|BCE|20250711|13:58:01.451610|S|2|24.03|0|2
C|BCE|20250711|13:59:42.440113|S|1|24.04|0|1
C|BCE|20250711|13:59:42.440113|S|1|24.04|0|1
C|BCE|20250711|13:59:42.440113|S|4|24.04|0|4
C|BCE|20250711|13:59:42.631204|S|77|24.04|0|77
C|BCE|20250711|14:00:56.119728|S|6|24.04|0|6
C|BCE|20250711|14:02:58.064144|S|6|23.99|0|6
C|BCE|20250711|14:03:56.775597|S|7|23.99|0|7
C|BCE|20250711|14:03:56.778971|S|26|24|0|26
C|BCE|20250711|14:05:30.479236|S|82|23.99|0|82
C|BCE|20250711|14:05:42.733299|S|1|23.99|0|1
C|BCE|20250711|14:05:42.733299|S|18|23.99|0|18
C|BCE|20250711|14:05:42.733299|S|81|23.99|0|81
C|BCE|20250711|14:08:17.214063|S|1|23.99|0|1
C|BCE|20250711|14:09:32.170302|S|4|23.99|0|4
C|BCE|20250711|14:09:32.903315|S|1|23.98|0|1
C|BCE|20250711|14:09:42.605049|S|1|23.97|0|1
C|BCE|20250711|14:09:57.086575|S|12|23.95|0|12
C|BCE|20250711|14:10:08.845898|S|100|23.95|0|100
C|BCE|20250711|14:11:18.857762|S|2|23.95|0|2
C|BCE|20250711|14:11:18.857762|S|3|23.95|0|3
C|BCE|20250711|14:11:18.857762|S|1|23.95|0|1
C|BCE|20250711|14:11:18.857763|S|3|23.95|0|3
C|BCE|20250711|14:13:11.897998|S|10|23.93|0|10
C|BCE|20250711|14:13:30.578887|S|15|23.94|0|15
C|BCE|20250711|14:14:24.291186|S|8|23.93|0|8
C|BCE|20250711|14:14:56.082225|S|1|23.94|0|1
C|BCE|20250711|14:14:56.082225|S|1|23.94|0|1
C|BCE|20250711|14:14:56.082225|S|100|23.94|0|100
C|BCE|20250711|14:15:05.675926|S|1|23.94|0|1
C|BCE|20250711|14:16:53.147581|S|1|23.94|0|1
C|BCE|20250711|14:16:53.147581|S|2|23.94|0|2
C|BCE|20250711|14:16:53.147581|S|1|23.94|0|1
C|BCE|20250711|14:16:53.147581|S|2|23.94|0|2
C|BCE|20250711|14:16:53.147582|S|7|23.94|0|7
C|BCE|20250711|14:16:59.378121|S|1|23.95|0|1
C|BCE|20250711|14:16:59.378121|S|2|23.95|0|2
C|BCE|20250711|14:16:59.378121|S|2|23.95|0|2
C|BCE|20250711|14:16:59.378122|S|3|23.95|0|3
C|BCE|20250711|14:16:59.378122|S|4|23.95|0|4
C|BCE|20250711|14:18:28.159351|S|1|23.97|0|1
C|BCE|20250711|14:19:42.503006|S|3|23.97|0|3
C|BCE|20250711|14:19:47.819200|S|5|23.97|0|5
C|BCE|20250711|14:21:51.917647|S|100|23.95|0|100
C|BCE|20250711|14:21:51.917647|S|31|23.95|0|31
C|BCE|20250711|14:22:58.432982|S|8|23.96|0|8
C|BCE|20250711|14:24:54.175329|S|4|23.96|0|4
C|BCE|20250711|14:24:54.175329|S|6|23.96|0|6
C|BCE|20250711|14:24:54.175329|S|8|23.96|0|8
C|BCE|20250711|14:24:55.718973|S|1|23.95|0|1
C|BCE|20250711|14:28:26.962232|S|4|23.94|0|4
C|BCE|20250711|14:28:26.962232|S|2|23.94|0|2
C|BCE|20250711|14:28:26.962233|S|24|23.94|0|24
C|BCE|20250711|14:28:26.962233|S|3|23.94|0|3
C|BCE|20250711|14:29:18.671364|S|1|23.95|0|1
C|BCE|20250711|14:29:18.671365|S|66|23.95|0|66
C|BCE|20250711|14:29:18.671365|S|6|23.95|0|6
C|BCE|20250711|14:29:18.671365|S|1|23.95|0|1
C|BCE|20250711|14:29:18.671365|S|3|23.95|0|3
C|BCE|20250711|14:29:36.278890|S|2|23.95|0|2
C|BCE|20250711|14:29:38.612450|S|100|23.96|0|100
C|BCE|20250711|14:30:07.141952|S|29|23.94|0|29
C|BCE|20250711|14:30:22.970577|S|2|23.94|0|2
C|BCE|20250711|14:33:52.158756|S|3|23.95|0|3
C|BCE|20250711|14:35:10.333013|S|2|23.95|0|2
C|BCE|20250711|14:35:10.333013|S|5|23.95|0|5
C|BCE|20250711|14:35:10.333013|S|8|23.95|0|8
C|BCE|20250711|14:35:10.333013|S|3|23.95|0|3
C|BCE|20250711|14:35:26.726650|S|3|23.95|0|3
C|BCE|20250711|14:36:18.608967|S|18|23.94|0|18
C|BCE|20250711|14:36:18.608967|S|57|23.94|0|57
C|BCE|20250711|14:36:44.140091|S|2|23.95|0|2
C|BCE|20250711|14:36:44.140092|S|2|23.95|0|2
C|BCE|20250711|14:36:44.140092|S|1|23.95|0|1
C|BCE|20250711|14:36:44.140092|S|3|23.95|0|3
C|BCE|20250711|14:36:44.140120|S|8|23.95|0|8
C|BCE|20250711|14:36:59.339688|S|2|23.95|0|2
C|BCE|20250711|14:37:06.132276|S|2|23.97|0|2
C|BCE|20250711|14:37:06.132276|S|1|23.97|0|1
C|BCE|20250711|14:37:06.132276|S|2|23.97|0|2
C|BCE|20250711|14:37:44.828597|S|4|23.98|0|4
C|BCE|20250711|14:37:44.828597|S|12|23.98|0|12
C|BCE|20250711|14:40:28.422118|S|100|23.96|0|100
C|BCE|20250711|14:40:28.422118|S|43|23.96|0|43
C|BCE|20250711|14:41:13.106191|S|1|23.95|0|1
C|BCE|20250711|14:41:13.106191|S|4|23.95|0|4
C|BCE|20250711|14:41:52.374628|S|1|23.95|0|1
C|BCE|20250711|14:41:52.374628|S|1|23.95|0|1
C|BCE|20250711|14:42:55.677755|S|7|23.96|0|7
C|BCE|20250711|14:42:55.677755|S|4|23.96|0|4
C|BCE|20250711|14:42:55.678501|S|49|23.97|0|49
C|BCE|20250711|14:42:57.036505|S|4|23.98|0|4
C|BCE|20250711|14:42:57.036505|S|3|23.98|0|3
C|BCE|20250711|14:42:57.036505|S|4|23.98|0|4
C|BCE|20250711|14:42:59.231155|S|1|23.99|0|1
C|BCE|20250711|14:42:59.231155|S|1|23.99|0|1
C|BCE|20250711|14:44:45.747910|S|1|23.96|0|1
C|BCE|20250711|14:50:03.423783|S|1|23.96|0|1
C|BCE|20250711|14:50:03.423784|S|1|23.96|0|1
C|BCE|20250711|14:50:03.423784|S|3|23.96|0|3
C|BCE|20250711|14:50:03.423784|S|2|23.96|0|2
C|BCE|20250711|14:50:03.423784|S|1|23.96|0|1
C|BCE|20250711|14:50:24.981213|S|2|23.96|0|2
C|BCE|20250711|14:52:27.311616|S|2|23.96|0|2
C|BCE|20250711|14:52:27.311616|S|4|23.96|0|4
C|BCE|20250711|14:52:27.311616|S|3|23.96|0|3
C|BCE|20250711|14:54:23.049848|S|3|23.96|0|3
C|BCE|20250711|14:54:23.049848|S|4|23.96|0|4
C|BCE|20250711|14:54:23.049849|S|82|23.96|0|82
C|BCE|20250711|14:54:23.049849|S|11|23.96|0|11
C|BCE|20250711|14:54:28.184920|S|13|23.95|0|13
C|BCE|20250711|14:54:30.734912|S|10|23.945|0|10
C|BCE|20250711|14:55:37.904349|S|4|23.96|0|4
C|BCE|20250711|14:55:37.904349|S|2|23.96|0|2
C|BCE|20250711|14:55:49.922086|S|25|23.96|0|25
C|BCE|20250711|14:56:30.570411|S|1|23.97|0|1
C|BCE|20250711|14:56:30.570411|S|1|23.97|0|1
C|BCE|20250711|14:56:30.570412|S|5|23.97|0|5
C|BCE|20250711|14:56:30.570412|S|2|23.97|0|2
C|BCE|20250711|14:56:30.570412|S|1|23.97|0|1
C|BCE|20250711|14:56:30.570413|S|62|23.97|0|62
C|BCE|20250711|14:56:30.570413|S|6|23.97|0|6
C|BCE|20250711|14:57:13.479884|S|1|23.96|0|1
C|BCE|20250711|14:57:57.914630|S|2|23.97|0|2
C|BCE|20250711|14:57:57.914630|S|1|23.97|0|1
C|BCE|20250711|15:00:37.040350|S|100|23.975|0|100
C|BCE|20250711|15:00:37.041763|S|1|23.98|0|1
C|BCE|20250711|15:00:37.041763|S|2|23.98|0|2
C|BCE|20250711|15:06:47.004803|S|1|23.96|0|1
C|BCE|20250711|15:08:05.298389|S|100|23.95|0|100
C|BCE|20250711|15:08:05.298389|S|100|23.95|0|100
C|BCE|20250711|15:12:23.726942|S|1|23.97|0|1
C|BCE|20250711|15:13:54.433045|S|10|23.96|0|10
C|BCE|20250711|15:14:39.545360|S|10|23.96|0|10
C|BCE|20250711|15:20:12.843098|S|2|23.955|0|2
C|BCE|20250711|15:21:00.808631|S|1|23.96|0|1
C|BCE|20250711|15:28:00.503533|S|25|23.91|0|25
C|BCE|20250711|15:28:49.297152|S|5|23.91|0|5
C|BCE|20250711|15:29:47.981364|S|2|23.915|0|2
C|BCE|20250711|15:30:31.124129|S|34|23.92|0|34
C|BCE|20250711|15:30:31.124130|S|6|23.92|0|6
C|BCE|20250711|15:30:31.124130|S|20|23.92|0|20
C|BCE|20250711|15:30:33.452496|S|1|23.92|0|1
C|BCE|20250711|15:30:47.101618|S|1|23.92|0|1
C|BCE|20250711|15:30:51.455262|S|1|23.92|0|1
C|BCE|20250711|15:31:40.834179|S|83|23.92|0|83
C|BCE|20250711|15:31:42.986900|S|100|23.92|0|100
C|BCE|20250711|15:34:03.842848|S|1|23.92|0|1
C|BCE|20250711|15:35:01.758621|S|3|23.91|0|3
C|BCE|20250711|15:35:01.758621|S|1|23.91|0|1
C|BCE|20250711|15:35:01.758621|S|6|23.91|0|6
C|BCE|20250711|15:35:01.758622|S|2|23.91|0|2
C|BCE|20250711|15:35:01.758622|S|2|23.91|0|2
C|BCE|20250711|15:35:01.758622|S|1|23.91|0|1
C|BCE|20250711|15:35:01.758622|S|1|23.91|0|1
C|BCE|20250711|15:35:05.297148|S|2|23.92|0|2
C|BCE|20250711|15:35:05.297148|S|5|23.92|0|5
C|BCE|20250711|15:35:05.297148|S|4|23.92|0|4
C|BCE|20250711|15:35:05.297148|S|3|23.92|0|3
C|BCE|20250711|15:35:24.423461|S|1|23.92|0|1
C|BCE|20250711|15:36:02.187849|S|1|23.92|0|1
C|BCE|20250711|15:36:02.187849|S|2|23.92|0|2
C|BCE|20250711|15:36:02.187849|S|6|23.92|0|6
C|BCE|20250711|15:36:30.119607|S|42|23.91|0|42
C|BCE|20250711|15:36:30.119607|S|1|23.91|0|1
C|BCE|20250711|15:36:49.039951|S|1|23.91|0|1
C|BCE|20250711|15:37:48.760893|S|13|23.91|0|13
C|BCE|20250711|15:37:48.760894|S|7|23.91|0|7
C|BCE|20250711|15:37:48.772067|S|100|23.92|0|100
C|BCE|20250711|15:37:48.772067|S|1|23.92|0|1
C|BCE|20250711|15:37:48.772068|S|4|23.92|0|4
C|BCE|20250711|15:37:48.772068|S|4|23.92|0|4
C|BCE|20250711|15:37:48.772068|S|12|23.92|0|12
C|BCE|20250711|15:37:48.772068|S|1|23.92|0|1
C|BCE|20250711|15:38:47.628036|S|1|23.92|0|1
C|BCE|20250711|15:38:47.628036|S|3|23.92|0|3
C|BCE|20250711|15:38:47.628036|S|19|23.92|0|19
C|BCE|20250711|15:39:10.766570|S|7|23.92|0|7
C|BCE|20250711|15:39:12.123194|S|1|23.92|0|1
C|BCE|20250711|15:39:55.623506|S|5|23.91|0|5
C|BCE|20250711|15:41:56.649113|S|37|23.9|0|37
C|BCE|20250711|15:41:59.977516|S|456|23.895|0|456
C|BCE|20250711|15:41:59.977595|S|424|23.895|0|424
C|BCE|20250711|15:43:28.540004|S|100|23.89|0|100
C|BCE|20250711|15:43:29.920806|S|100|23.89|0|100
C|BCE|20250711|15:43:29.920869|S|67|23.89|0|67
C|BCE|20250711|15:44:39.187527|S|100|23.89|0|100
C|BCE|20250711|15:44:45.141188|S|75|23.89|0|75
C|BCE|20250711|15:45:49.011159|S|9|23.89|0|9
C|BCE|20250711|15:45:49.011159|S|1|23.89|0|1
C|BCE|20250711|15:45:49.011160|S|8|23.89|0|8
C|BCE|20250711|15:45:49.011160|S|10|23.89|0|10
C|BCE|20250711|15:45:53.080810|S|100|23.88|0|100
C|BCE|20250711|15:45:53.250524|S|100|23.87|0|100
C|BCE|20250711|15:46:04.083244|S|7|23.87|0|7
C|BCE|20250711|15:46:12.618576|S|50|23.88|0|50
C|BCE|20250711|15:46:12.618576|S|23|23.88|0|23
C|BCE|20250711|15:46:52.809156|S|20|23.87|0|20
C|BCE|20250711|15:48:33.344030|S|100|23.87|0|100
C|BCE|20250711|15:48:33.344030|S|18|23.87|0|18
C|BCE|20250711|15:48:33.344030|S|1|23.87|0|1
C|BCE|20250711|15:48:36.940599|S|1|23.87|0|1
C|BCE|20250711|15:48:36.940599|S|100|23.87|0|100
C|BCE|20250711|15:50:00.224562|E|2|23.82|0|2
C|BCE|20250711|15:50:02.946322|S|100|23.83|0|100
C|BCE|20250711|15:50:08.944306|S|100|23.79|0|100
C|BCE|20250711|15:50:08.945123|S|400|23.8|0|400
C|BCE|20250711|15:50:10.367340|S|550|23.795|0|550
C|BCE|20250711|15:50:16.608499|S|200|23.79|0|200
C|BCE|20250711|15:50:16.608513|S|100|23.79|0|100
C|BCE|20250711|15:50:16.608513|S|200|23.79|0|200
C|BCE|20250711|15:50:18.059263|S|300|23.79|0|300
C|BCE|20250711|15:50:28.554146|S|6|23.8|0|6
C|BCE|20250711|15:50:28.554156|S|6|23.8|0|6
C|BCE|20250711|15:50:29.320682|S|5|23.8|0|5
C|BCE|20250711|15:50:29.320719|S|100|23.8|0|100
C|BCE|20250711|15:50:29.320719|S|4|23.8|0|4
C|BCE|20250711|15:50:29.320719|S|83|23.8|0|83
C|BCE|20250711|15:50:29.320719|S|100|23.8|0|100
C|BCE|20250711|15:51:07.314549|S|1|23.81|0|1
C|BCE|20250711|15:51:07.314549|S|100|23.81|0|100
C|BCE|20250711|15:51:07.314550|S|14|23.81|0|14
C|BCE|20250711|15:51:07.314550|S|55|23.81|0|55
C|BCE|20250711|15:51:12.448676|S|100|23.82|0|100
C|BCE|20250711|15:51:52.829251|S|1|23.82|0|1
C|BCE|20250711|15:52:48.583673|S|100|23.82|0|100
C|BCE|20250711|15:52:48.583674|S|1|23.82|0|1
C|BCE|20250711|15:55:50.403265|S|500|23.82|0|500
C|BCE|20250711|15:56:00.408319|S|265|23.81|0|265
C|BCE|20250711|15:57:34.163322|S|14|23.81|0|14
C|BCE|20250711|15:57:34.163322|S|23|23.81|0|23
C|BCE|20250711|15:57:45.217694|S|100|23.82|0|100
C|BCE|20250711|15:58:00.654987|S|100|23.82|0|100
C|BCE|20250711|15:58:00.741267|S|83|23.82|0|83
C|BCE|20250711|15:58:03.373012|S|1|23.82|0|1
C|BCE|20250711|15:58:26.336442|S|2|23.81|0|2
C|BCE|20250711|15:58:26.336442|S|1|23.81|0|1
C|BCE|20250711|15:58:26.336442|S|1|23.81|0|1
C|BCE|20250711|15:58:26.336442|S|1|23.81|0|1
C|BCE|20250711|15:58:36.999894|S|1|23.81|0|1
C|BCE|20250711|15:58:36.999894|S|8|23.81|0|8
C|BCE|20250711|15:58:38.005719|S|45|23.81|0|45
C|BCE|20250711|15:58:57.167489|S|30|23.815|0|30
C|BCE|20250711|15:58:59.200219|S|5|23.815|0|5
C|BCE|20250711|15:59:32.663450|S|30|23.8|0|30
C|BCE|20250711|15:59:36.617546|S|27|23.8|0|27
C|BCE|20250711|15:59:38.810598|S|10|23.8|0|10
C|BCE|20250711|15:59:44.908698|S|100|23.805|0|100
C|BCE|20250711|15:59:44.908705|S|100|23.8|0|100
C|BCE|20250711|15:59:44.908717|S|100|23.8|0|100
C|BCE|20250711|15:59:44.908717|S|1100|23.8|0|1100
C|BCE|20250711|15:59:49.247911|S|38|23.81|0|38
C|BCE|20250711|15:59:49.421857|S|8|23.8|0|8
C|BCE|20250711|15:59:49.567870|S|94|23.8|0|94
C|BCE|20250711|15:59:50.402661|S|1|23.8|0|1
C|BCE|20250711|15:59:50.846124|S|20|23.81|0|20
C|BCE|20250711|15:59:52.094378|S|10|23.805|0|10
C|BCE|20250711|15:59:52.498347|S|28|23.805|0|28
C|BCE|20250711|15:59:52.792101|S|1|23.805|0|1
C|BCE|20250711|15:59:54.319064|S|8|23.805|0|8
C|BCE|20250711|15:59:55.009552|S|1|23.805|0|1
C|BCE|20250711|15:59:55.022654|S|41|23.805|0|41
C|BCE|20250711|15:59:55.881987|S|75|23.805|0|75
C|BCE|20250711|15:59:56.218924|S|47|23.805|0|47
C|BCH|20250711|09:41:46.839796|S|1|29.25|0|1
C|BCH|20250711|09:53:54.056087|S|1|29.2|0|1
C|BCH|20250711|10:02:24.058186|S|11|29.2|0|11
C|BCH|20250711|11:45:56.863342|S|7|29.2|0|7
C|BCH|20250711|12:06:51.758299|S|2|29.13|0|2
C|BCH|20250711|14:40:27.352444|S|100|29|0|100
C|BCH|20250711|14:42:25.018767|S|100|28.99|0|100
C|BCH|20250711|14:48:17.403664|S|44|28.93|0|44
C|BCH|20250711|14:48:17.403664|S|100|28.93|0|100
C|BCH|20250711|15:22:02.529403|S|71|28.77|0|71
C|BCH|20250711|15:59:46.528188|S|46|28.72|0|46
C|BCHP|20250711|10:02:21.196490|S|100|36.76|0|100
C|BCHP|20250711|10:30:35.534883|S|600|36.78|0|600
C|BCHP|20250711|12:56:06.780178|S|17|36.81|0|17
C|BCHP|20250711|13:56:02.720923|S|20|36.81|0|20
C|BCHP|20250711|14:22:05.357655|S|27|36.82|0|27
C|BCI|20250711|10:32:23.500105|S|300|21.2|0|300
C|BCI|20250711|10:32:24.503642|S|100|21.2|0|100
C|BCI|20250711|10:35:16.262333|S|100|21.2|0|100
C|BCI|20250711|10:39:21.535667|S|100|21.2|0|100
C|BCI|20250711|10:49:28.935603|S|1200|21.19|0|1200
C|BCI|20250711|10:49:29.289095|S|100|21.19|0|100
C|BCI|20250711|10:55:11.596862|S|200|21.19|0|200
C|BCI|20250711|10:58:51.496628|S|62|21.2|0|62
C|BCI|20250711|14:56:51.095609|S|100|21.19|0|100
C|BCI|20250711|15:05:57.413912|S|100|21.2|0|100
C|BCI|20250711|15:59:00.024045|S|400|21.195|0|400
C|BCI|20250711|15:59:00.024166|S|100|21.195|0|100
C|BCI|20250711|15:59:04.885583|S|1200|21.2|0|1200
C|BCI|20250711|15:59:04.885880|S|48|21.19|0|48
C|BCI|20250711|15:59:04.887018|S|200|21.195|0|200
C|BCI|20250711|15:59:09.800199|S|1200|21.2|0|1200
C|BCI|20250711|15:59:14.635402|S|1200|21.2|0|1200
C|BCI|20250711|15:59:14.635476|S|25|21.195|0|25
C|BCI|20250711|15:59:19.804220|S|1200|21.2|0|1200
C|BCI|20250711|15:59:24.962746|S|1200|21.2|0|1200
C|BCI|20250711|15:59:33.256012|S|1200|21.2|0|1200
C|BCI|20250711|15:59:37.609070|S|1200|21.2|0|1200
C|BCI|20250711|15:59:43.521354|S|1200|21.2|0|1200
C|BCI|20250711|15:59:48.292823|S|1200|21.2|0|1200
C|BCI|20250711|15:59:50.918473|S|1200|21.2|0|1200
C|BCI|20250711|15:59:50.918473|S|54|21.2|0|54
C|BCI|20250711|15:59:54.704115|S|1000|21.2|0|1000
C|BCI|20250711|15:59:54.802251|S|123|21.195|0|123
C|BCI|20250711|15:59:54.802251|S|175|21.195|0|175
C|BCI|20250711|15:59:55.703743|S|1100|21.2|0|1100
C|BCI|20250711|15:59:57.251866|S|200|21.2|0|200
C|BCML|20250711|13:56:56.849233|S|1|28.1|0|1
C|BCML|20250711|13:59:09.805455|S|1|28.17|0|1
C|BCML|20250711|14:01:22.771331|S|1|28.17|0|1
C|BCO|20250711|09:31:12.178854|S|5|94.09|0|5
C|BCO|20250711|09:31:15.312741|S|1|94.03|0|1
C|BCO|20250711|11:16:26.054160|S|15|93.56|0|15
C|BCPC|20250711|11:13:34.259301|S|10|159.51|0|10
C|BCPC|20250711|13:00:14.731600|S|10|159.14|0|10
C|BCPC|20250711|14:32:08.716101|S|19|158.26|0|19
C|BCPC|20250711|14:41:40.866692|S|10|158.44|0|10
C|BCPC|20250711|14:57:09.791466|S|10|158.51|0|10
C|BCPC|20250711|15:04:03.912142|S|10|158.47|0|10
C|BCPC|20250711|15:50:58.856415|S|10|158.51|0|10
C|BCRX|20250711|09:34:27.347715|S|25|8.78|0|25
C|BCRX|20250711|09:53:32.222313|S|100|8.785|0|100
C|BCRX|20250711|10:15:33.778670|S|100|8.8|0|100
C|BCRX|20250711|10:20:13.699572|S|100|8.79|0|100
C|BCRX|20250711|10:24:38.362525|S|38|8.795|0|38
C|BCRX|20250711|10:26:41.936045|S|100|8.8|0|100
C|BCRX|20250711|10:27:40.318056|S|15|8.805|0|15
C|BCRX|20250711|10:35:18.724245|S|100|8.77|0|100
C|BCRX|20250711|10:35:27.353923|S|100|8.77|0|100
C|BCRX|20250711|10:37:22.937679|S|87|8.75|0|87
C|BCRX|20250711|10:39:16.406454|S|28|8.765|0|28
C|BCRX|20250711|10:40:41.339851|S|28|8.745|0|28
C|BCRX|20250711|10:42:42.719094|S|100|8.76|0|100
C|BCRX|20250711|10:51:14.031570|S|10|8.76|0|10
C|BCRX|20250711|11:01:08.793628|S|14|8.76|0|14
C|BCRX|20250711|11:05:15.066400|S|27|8.8|0|27
C|BCRX|20250711|11:05:15.066401|S|13|8.8|0|13
C|BCRX|20250711|11:06:50.120906|S|100|8.81|0|100
C|BCRX|20250711|11:09:57.222695|S|32|8.8|0|32
C|BCRX|20250711|11:11:23.260502|S|100|8.79|0|100
C|BCRX|20250711|11:11:47.485180|S|32|8.78|0|32
C|BCRX|20250711|11:12:38.384023|S|32|8.795|0|32
C|BCRX|20250711|11:12:59.517469|S|100|8.79|0|100
C|BCRX|20250711|11:13:00.484594|S|93|8.79|0|93
C|BCRX|20250711|11:13:37.732991|S|32|8.795|0|32
C|BCRX|20250711|11:14:20.930842|S|100|8.8|0|100
C|BCRX|20250711|11:14:40.358858|S|32|8.8|0|32
C|BCRX|20250711|11:15:40.709504|S|100|8.805|0|100
C|BCRX|20250711|11:15:48.426562|S|68|8.81|0|68
C|BCRX|20250711|11:15:48.426562|S|24|8.81|0|24
C|BCRX|20250711|11:16:00.745815|S|100|8.79|0|100
C|BCRX|20250711|11:17:48.246164|S|32|8.795|0|32
C|BCRX|20250711|11:19:20.875422|S|32|8.8|0|32
C|BCRX|20250711|11:19:53.499199|S|32|8.805|0|32
C|BCRX|20250711|11:20:30.183998|S|100|8.81|0|100
C|BCRX|20250711|11:20:30.184273|S|200|8.81|0|200
C|BCRX|20250711|11:21:02.086038|S|100|8.8|0|100
C|BCRX|20250711|11:24:12.121207|S|100|8.79|0|100
C|BCRX|20250711|11:24:12.123618|S|100|8.79|0|100
C|BCRX|20250711|11:26:35.175253|S|32|8.75|0|32
C|BCRX|20250711|11:26:35.176094|S|100|8.75|0|100
C|BCRX|20250711|11:26:35.176765|S|170|8.75|0|170
C|BCRX|20250711|11:26:35.176766|S|200|8.75|0|200
C|BCRX|20250711|11:30:38.428331|S|40|8.76|0|40
C|BCRX|20250711|11:31:58.081067|S|100|8.76|0|100
C|BCRX|20250711|11:37:17.136845|S|40|8.765|0|40
C|BCRX|20250711|11:44:09.729552|S|38|8.76|0|38
C|BCRX|20250711|11:46:14.961873|S|48|8.77|0|48
C|BCRX|20250711|11:50:02.611990|S|100|8.75|0|100
C|BCRX|20250711|11:50:05.172120|S|100|8.75|0|100
C|BCRX|20250711|11:50:27.982887|S|19|8.755|0|19
C|BCRX|20250711|11:54:34.520703|S|11|8.76|0|11
C|BCRX|20250711|11:59:25.736018|S|92|8.755|0|92
C|BCRX|20250711|12:00:23.202826|S|200|8.76|0|200
C|BCRX|20250711|12:01:23.535393|S|137|8.755|0|137
C|BCRX|20250711|12:01:37.370974|S|100|8.755|0|100
C|BCRX|20250711|12:01:37.697734|S|100|8.755|0|100
C|BCRX|20250711|12:04:47.579704|S|100|8.75|0|100
C|BCRX|20250711|12:06:01.297456|S|100|8.755|0|100
C|BCRX|20250711|12:06:03.425085|S|100|8.755|0|100
C|BCRX|20250711|12:06:19.256974|S|100|8.755|0|100
C|BCRX|20250711|12:07:37.501882|S|38|8.745|0|38
C|BCRX|20250711|12:14:37.747524|S|100|8.75|0|100
C|BCRX|20250711|12:31:29.815306|S|12|8.75|0|12
C|BCRX|20250711|12:42:01.234231|S|21|8.75|0|21
C|BCRX|20250711|12:42:53.033307|S|9|8.74|0|9
C|BCRX|20250711|12:57:22.564233|S|16|8.74|0|16
C|BCRX|20250711|12:58:31.277537|S|16|8.735|0|16
C|BCRX|20250711|12:59:55.426413|S|12|8.73|0|12
C|BCRX|20250711|13:01:13.510601|S|108|8.725|0|108
C|BCRX|20250711|13:02:36.876639|S|9|8.72|0|9
C|BCRX|20250711|13:04:01.004439|S|100|8.73|0|100
C|BCRX|20250711|13:13:17.803648|S|5|8.74|0|5
C|BCRX|20250711|13:14:07.630336|S|112|8.735|0|112
C|BCRX|20250711|13:16:21.678053|S|1|8.74|0|1
C|BCRX|20250711|13:20:31.047985|S|3|8.73|0|3
C|BCRX|20250711|13:20:31.047985|S|100|8.73|0|100
C|BCRX|20250711|13:22:50.733520|S|9|8.72|0|9
C|BCRX|20250711|13:22:59.225282|S|23|8.725|0|23
C|BCRX|20250711|13:26:51.855182|S|11|8.74|0|11
C|BCRX|20250711|13:26:51.855182|S|100|8.74|0|100
C|BCRX|20250711|13:28:12.607372|S|100|8.74|0|100
C|BCRX|20250711|13:28:47.106898|S|23|8.735|0|23
C|BCRX|20250711|13:38:25.422049|S|79|8.74|0|79
C|BCRX|20250711|13:41:10.276876|S|2|8.73|0|2
C|BCRX|20250711|13:41:22.881955|S|23|8.72|0|23
C|BCRX|20250711|13:42:32.131048|S|1|8.72|0|1
C|BCRX|20250711|13:42:32.131048|S|8|8.72|0|8
C|BCRX|20250711|13:44:31.825755|S|23|8.725|0|23
C|BCRX|20250711|13:48:14.530982|S|1|8.725|0|1
C|BCRX|20250711|13:51:00.569566|S|100|8.735|0|100
C|BCRX|20250711|13:51:56.512226|S|9|8.73|0|9
C|BCRX|20250711|13:53:58.651358|S|23|8.735|0|23
C|BCRX|20250711|13:57:07.594676|S|23|8.735|0|23
C|BCRX|20250711|13:58:44.578881|S|100|8.745|0|100
C|BCRX|20250711|14:01:48.439203|S|9|8.745|0|9
C|BCRX|20250711|14:03:53.737362|S|23|8.735|0|23
C|BCRX|20250711|14:04:17.275551|S|38|8.735|0|38
C|BCRX|20250711|14:06:34.426573|S|23|8.745|0|23
C|BCRX|20250711|14:09:43.366572|S|17|8.745|0|17
C|BCRX|20250711|14:09:43.366572|S|6|8.74|0|6
C|BCRX|20250711|14:12:52.313375|S|23|8.745|0|23
C|BCRX|20250711|14:19:00.742256|S|27|8.745|0|27
C|BCRX|20250711|14:25:08.378605|S|2|8.76|0|2
C|BCRX|20250711|14:31:24.220922|S|9|8.77|0|9
C|BCRX|20250711|14:44:24.242887|S|12|8.78|0|12
C|BCRX|20250711|14:49:54.742550|S|100|8.79|0|100
C|BCRX|20250711|14:49:55.113680|S|100|8.785|0|100
C|BCRX|20250711|14:51:49.300386|S|100|8.77|0|100
C|BCRX|20250711|14:51:49.300386|S|100|8.77|0|100
C|BCRX|20250711|14:51:49.313613|S|100|8.77|0|100
C|BCRX|20250711|14:51:49.313614|S|100|8.77|0|100
C|BCRX|20250711|14:51:59.183955|S|73|8.77|0|73
C|BCRX|20250711|14:51:59.183955|S|100|8.77|0|100
C|BCRX|20250711|15:01:00.001402|S|9|8.76|0|9
C|BCRX|20250711|15:02:30.585107|S|100|8.77|0|100
C|BCRX|20250711|15:02:42.928709|S|100|8.77|0|100
C|BCRX|20250711|15:02:55.280753|S|100|8.77|0|100
C|BCRX|20250711|15:03:07.632768|S|100|8.77|0|100
C|BCRX|20250711|15:03:13.800320|S|100|8.77|0|100
C|BCRX|20250711|15:06:08.942067|S|100|8.77|0|100
C|BCRX|20250711|15:10:49.644023|S|100|8.785|0|100
C|BCRX|20250711|15:12:49.923007|S|44|8.75|0|44
C|BCRX|20250711|15:14:45.340436|S|38|8.755|0|38
C|BCRX|20250711|15:14:51.219391|S|18|8.755|0|18
C|BCRX|20250711|15:20:43.853439|S|8|8.765|0|8
C|BCRX|20250711|15:20:43.853439|S|1|8.765|0|1
C|BCRX|20250711|15:23:32.713386|S|1|8.755|0|1
C|BCRX|20250711|15:25:23.173941|S|19|8.75|0|19
C|BCRX|20250711|15:25:23.173941|S|29|8.75|0|29
C|BCRX|20250711|15:25:23.173941|S|65|8.75|0|65
C|BCRX|20250711|15:25:23.173941|S|43|8.75|0|43
C|BCRX|20250711|15:26:25.220909|S|11|8.76|0|11
C|BCRX|20250711|15:27:15.587121|S|10|8.76|0|10
C|BCRX|20250711|15:27:28.147977|S|23|8.75|0|23
C|BCRX|20250711|15:27:28.147978|S|31|8.75|0|31
C|BCRX|20250711|15:28:33.702131|S|36|8.755|0|36
C|BCRX|20250711|15:28:33.702132|S|26|8.75|0|26
C|BCRX|20250711|15:28:33.702132|S|32|8.75|0|32
C|BCRX|20250711|15:30:09.749888|S|52|8.75|0|52
C|BCRX|20250711|15:30:59.925833|S|9|8.74|0|9
C|BCRX|20250711|15:31:35.878227|S|100|8.73|0|100
C|BCRX|20250711|15:31:51.603567|S|300|8.735|0|300
C|BCRX|20250711|15:32:06.689436|S|300|8.735|0|300
C|BCRX|20250711|15:33:37.126114|S|2|8.735|0|2
C|BCRX|20250711|15:34:53.015817|S|227|8.735|0|227
C|BCRX|20250711|15:34:53.055000|S|64|8.74|0|64
C|BCRX|20250711|15:34:53.055000|S|100|8.74|0|100
C|BCRX|20250711|15:37:11.179919|S|15|8.715|0|15
C|BCRX|20250711|15:38:49.457095|S|134|8.715|0|134
C|BCRX|20250711|15:40:27.712209|S|9|8.7|0|9
C|BCRX|20250711|15:41:21.795772|S|100|8.705|0|100
C|BCRX|20250711|15:41:21.795822|S|100|8.705|0|100
C|BCRX|20250711|15:41:21.798511|S|100|8.71|0|100
C|BCRX|20250711|15:47:17.973460|S|1|8.715|0|1
C|BCRX|20250711|15:47:17.973476|S|99|8.715|0|99
C|BCRX|20250711|15:47:34.935845|S|100|8.7|0|100
C|BCRX|20250711|15:49:50.246597|S|9|8.695|0|9
C|BCRX|20250711|15:53:23.679987|S|11|8.71|0|11
C|BCRX|20250711|15:53:43.683731|S|100|8.705|0|100
C|BCRX|20250711|15:54:00.995131|S|100|8.7|0|100
C|BCRX|20250711|15:54:02.097137|S|100|8.7|0|100
C|BCRX|20250711|15:54:02.774075|S|100|8.7|0|100
C|BCRX|20250711|15:54:08.511814|S|42|8.7|0|42
C|BCRX|20250711|15:54:08.511814|S|58|8.7|0|58
C|BCRX|20250711|15:54:10.026123|S|58|8.7|0|58
C|BCRX|20250711|15:54:10.026123|S|42|8.7|0|42
C|BCRX|20250711|15:54:10.043385|S|58|8.7|0|58
C|BCRX|20250711|15:54:10.043385|S|42|8.7|0|42
C|BCRX|20250711|15:54:14.870754|S|24|8.7|0|24
C|BCRX|20250711|15:54:14.870754|S|18|8.7|0|18
C|BCRX|20250711|15:54:14.870754|S|100|8.7|0|100
C|BCRX|20250711|15:54:14.870754|S|58|8.7|0|58
C|BCRX|20250711|15:54:14.875033|S|58|8.7|0|58
C|BCRX|20250711|15:54:14.875033|S|42|8.7|0|42
C|BCRX|20250711|15:54:14.875033|S|100|8.7|0|100
C|BCRX|20250711|15:54:17.316580|S|76|8.7|0|76
C|BCRX|20250711|15:54:17.316580|S|100|8.7|0|100
C|BCRX|20250711|15:55:23.941393|S|200|8.725|0|200
C|BCRX|20250711|15:55:25.652279|S|38|8.725|0|38
C|BCRX|20250711|15:55:26.134766|S|38|8.725|0|38
C|BCRX|20250711|15:55:26.134766|S|62|8.725|0|62
C|BCRX|20250711|15:55:26.134907|S|100|8.725|0|100
C|BCRX|20250711|15:55:31.436190|S|100|8.725|0|100
C|BCRX|20250711|15:55:56.789402|S|100|8.725|0|100
C|BCRX|20250711|15:57:07.019707|S|5|8.725|0|5
C|BCRX|20250711|15:57:11.831484|S|39|8.725|0|39
C|BCRX|20250711|15:57:27.415001|S|100|8.74|0|100
C|BCRX|20250711|15:57:38.982536|S|100|8.73|0|100
C|BCRX|20250711|15:57:38.985337|S|200|8.73|0|200
C|BCRX|20250711|15:57:38.985337|S|100|8.73|0|100
C|BCRX|20250711|15:57:44.849725|S|6|8.73|0|6
C|BCRX|20250711|15:57:44.849725|S|58|8.73|0|58
C|BCRX|20250711|15:57:45.075077|S|22|8.73|0|22
C|BCRX|20250711|15:57:45.075077|S|94|8.73|0|94
C|BCRX|20250711|15:57:45.082466|S|100|8.73|0|100
C|BCRX|20250711|15:57:48.579281|S|100|8.735|0|100
C|BCRX|20250711|15:58:11.718474|S|75|8.76|0|75
C|BCRX|20250711|15:58:50.100789|S|20|8.755|0|20
C|BCRX|20250711|15:58:53.062837|S|1|8.75|0|1
C|BCRX|20250711|15:58:58.776503|S|50|8.755|0|50
C|BCRX|20250711|15:59:00.090786|S|75|8.755|0|75
C|BCRX|20250711|15:59:04.541041|S|11|8.755|0|11
C|BCRX|20250711|15:59:11.014395|S|5|8.755|0|5
C|BCRX|20250711|15:59:14.691223|S|100|8.755|0|100
C|BCRX|20250711|15:59:15.120446|S|100|8.755|0|100
C|BCRX|20250711|15:59:20.918957|S|100|8.755|0|100
C|BCRX|20250711|15:59:21.422909|S|100|8.755|0|100
C|BCRX|20250711|15:59:21.434490|S|100|8.75|0|100
C|BCRX|20250711|15:59:30.395300|S|100|8.76|0|100
C|BCRX|20250711|15:59:47.957783|S|2|8.75|0|2
C|BCRX|20250711|15:59:49.048598|S|57|8.755|0|57
C|BCRX|20250711|15:59:49.139516|S|5|8.755|0|5
C|BCRX|20250711|15:59:50.036616|S|76|8.755|0|76
C|BCRX|20250711|15:59:50.066900|S|7|8.75|0|7
C|BCRX|20250711|15:59:50.096119|S|200|8.755|0|200
C|BCRX|20250711|15:59:50.096283|S|100|8.755|0|100
C|BCRX|20250711|15:59:50.879201|S|44|8.755|0|44
C|BCRX|20250711|15:59:51.443341|S|42|8.75|0|42
C|BCRX|20250711|15:59:51.443341|S|47|8.755|0|47
C|BCRX|20250711|15:59:51.443341|S|212|8.75|0|212
C|BCRX|20250711|15:59:52.099367|S|4|8.765|0|4
C|BCRX|20250711|15:59:55.547978|S|38|8.77|0|38
C|BCRX|20250711|15:59:55.776571|S|12|8.77|0|12
C|BCRX|20250711|15:59:56.086628|S|28|8.77|0|28
C|BCRX|20250711|15:59:56.086628|S|550|8.77|0|550
C|BCRX|20250711|15:59:56.420253|S|1|8.765|0|1
C|BCRX|20250711|15:59:56.721016|S|19|8.765|0|19
C|BCS|20250711|09:31:40.254481|S|39|18.5|0|39
C|BCS|20250711|09:32:06.947836|S|6|18.49|0|6
C|BCS|20250711|09:32:06.947845|S|6|18.49|0|6
C|BCS|20250711|09:32:06.947969|S|145|18.49|0|145
C|BCS|20250711|09:33:15.815983|S|5|18.51|0|5
C|BCS|20250711|09:34:23.678670|S|133|18.47|0|133
C|BCS|20250711|09:39:10.108515|E|188|18.43|0|188
C|BCS|20250711|09:53:51.631922|S|99|18.34|0|99
C|BCS|20250711|09:59:49.173596|S|73|18.36|0|73
C|BCS|20250711|10:00:00.098099|S|400|18.36|0|400
C|BCS|20250711|10:00:00.098099|S|100|18.36|0|100
C|BCS|20250711|10:00:00.408034|S|99|18.37|0|99
C|BCS|20250711|10:00:58.726656|S|100|18.36|0|100
C|BCS|20250711|10:00:58.726657|S|400|18.36|0|400
C|BCS|20250711|10:03:05.509130|S|100|18.35|0|100
C|BCS|20250711|10:03:05.509130|S|12|18.35|0|12
C|BCS|20250711|10:05:35.354159|S|100|18.36|0|100
C|BCS|20250711|10:05:35.424316|S|100|18.36|0|100
C|BCS|20250711|10:08:34.836434|S|100|18.38|0|100
C|BCS|20250711|10:08:34.836434|S|214|18.38|0|214
C|BCS|20250711|10:11:06.911191|S|100|18.39|0|100
C|BCS|20250711|10:11:06.911943|S|100|18.39|0|100
C|BCS|20250711|10:12:37.028275|S|100|18.395|0|100
C|BCS|20250711|10:12:52.152876|S|500|18.39|0|500
C|BCS|20250711|10:12:52.152876|S|100|18.39|0|100
C|BCS|20250711|10:13:27.063067|S|100|18.4|0|100
C|BCS|20250711|10:13:32.663934|S|153|18.395|0|153
C|BCS|20250711|10:14:06.326725|S|53|18.39|0|53
C|BCS|20250711|10:18:13.649453|S|6|18.39|0|6
C|BCS|20250711|10:20:29.099911|S|100|18.38|0|100
C|BCS|20250711|10:24:38.228520|S|48|18.39|0|48
C|BCS|20250711|10:24:48.228659|S|15|18.39|0|15
C|BCS|20250711|10:26:19.878235|S|6|18.35|0|6
C|BCS|20250711|10:27:48.699734|S|600|18.36|0|600
C|BCS|20250711|10:27:48.699734|S|100|18.36|0|100
C|BCS|20250711|10:27:56.500282|S|6|18.37|0|6
C|BCS|20250711|10:28:50.995081|S|100|18.375|0|100
C|BCS|20250711|10:31:52.910951|S|12|18.37|0|12
C|BCS|20250711|10:35:48.903925|S|25|18.38|0|25
C|BCS|20250711|10:40:22.403074|S|68|18.38|0|68
C|BCS|20250711|10:41:04.298873|S|66|18.39|0|66
C|BCS|20250711|10:43:39.052788|S|6|18.4|0|6
C|BCS|20250711|10:44:06.027475|S|600|18.4|0|600
C|BCS|20250711|10:45:16.600978|S|200|18.405|0|200
C|BCS|20250711|10:47:12.180956|S|95|18.41|0|95
C|BCS|20250711|10:47:27.727530|S|500|18.41|0|500
C|BCS|20250711|10:49:23.059948|S|6|18.42|0|6
C|BCS|20250711|10:49:35.309635|S|99|18.43|0|99
C|BCS|20250711|10:49:53.673031|S|92|18.43|0|92
C|BCS|20250711|11:02:45.592180|S|200|18.435|0|200
C|BCS|20250711|11:04:54.674030|S|50|18.44|0|50
C|BCS|20250711|11:08:00.519189|S|300|18.46|0|300
C|BCS|20250711|11:10:51.857673|S|100|18.46|0|100
C|BCS|20250711|11:11:00.039225|S|100|18.46|0|100
C|BCS|20250711|11:11:00.039225|S|169|18.46|0|169
C|BCS|20250711|11:11:39.503682|S|13|18.46|0|13
C|BCS|20250711|11:28:58.622207|S|320|18.46|0|320
C|BCS|20250711|11:29:48.400915|S|54|18.465|0|54
C|BCS|20250711|11:29:48.400916|S|246|18.47|0|246
C|BCS|20250711|11:30:58.190076|S|200|18.47|0|200
C|BCS|20250711|11:32:28.585445|S|100|18.48|0|100
C|BCS|20250711|11:32:28.585445|S|200|18.48|0|200
C|BCS|20250711|11:35:33.048559|E|151|18.48|0|151
C|BCS|20250711|11:35:37.021451|S|11|18.48|0|11
C|BCS|20250711|11:36:03.568304|S|9|18.49|0|9
C|BCS|20250711|11:36:03.568336|S|9|18.49|0|9
C|BCS|20250711|11:36:49.057834|S|100|18.49|0|100
C|BCS|20250711|12:09:54.263787|S|78|18.42|0|78
C|BCS|20250711|12:20:49.502142|S|30|18.43|0|30
C|BCS|20250711|12:20:49.502142|S|100|18.43|0|100
C|BCS|20250711|12:23:17.763011|S|100|18.445|0|100
C|BCS|20250711|12:29:23.452761|S|100|18.46|0|100
C|BCS|20250711|12:29:23.452761|S|100|18.46|0|100
C|BCS|20250711|12:29:52.853764|S|62|18.46|0|62
C|BCS|20250711|12:33:52.787880|S|10|18.46|0|10
C|BCS|20250711|13:27:12.138574|S|50|18.465|0|50
C|BCS|20250711|13:28:31.529397|S|50|18.47|0|50
C|BCS|20250711|13:29:37.232301|S|50|18.465|0|50
C|BCS|20250711|13:30:30.543542|S|50|18.465|0|50
C|BCS|20250711|13:39:23.198744|S|100|18.45|0|100
C|BCS|20250711|13:40:40.619838|S|6|18.46|0|6
C|BCS|20250711|13:41:17.069265|S|100|18.46|0|100
C|BCS|20250711|13:56:10.493109|S|94|18.48|0|94
C|BCS|20250711|13:58:38.592018|S|6|18.49|0|6
C|BCS|20250711|14:00:16.476487|S|100|18.5|0|100
C|BCS|20250711|14:25:47.718360|S|100|18.48|0|100
C|BCS|20250711|14:28:28.403263|S|100|18.47|0|100
C|BCS|20250711|14:31:54.362761|S|4|18.48|0|4
C|BCS|20250711|14:31:54.362762|S|1|18.48|0|1
C|BCS|20250711|14:33:36.358268|S|100|18.49|0|100
C|BCS|20250711|14:34:28.536318|S|100|18.5|0|100
C|BCS|20250711|14:35:25.672947|S|100|18.51|0|100
C|BCS|20250711|14:35:34.602954|S|100|18.51|0|100
C|BCS|20250711|14:35:49.447680|S|100|18.51|0|100
C|BCS|20250711|14:52:07.795760|S|1|18.51|0|1
C|BCS|20250711|14:52:07.795760|S|100|18.51|0|100
C|BCS|20250711|14:52:56.024792|S|100|18.515|0|100
C|BCS|20250711|14:53:04.703501|S|100|18.52|0|100
C|BCS|20250711|14:53:13.122261|S|100|18.52|0|100
C|BCS|20250711|14:53:25.529935|S|100|18.52|0|100
C|BCS|20250711|14:53:52.287395|S|100|18.52|0|100
C|BCS|20250711|14:56:10.770257|S|100|18.52|0|100
C|BCS|20250711|15:05:43.616455|S|100|18.5|0|100
C|BCS|20250711|15:06:33.682460|S|100|18.495|0|100
C|BCS|20250711|15:16:52.651566|S|30|18.49|0|30
C|BCS|20250711|15:27:47.298104|S|100|18.5|0|100
C|BCS|20250711|15:27:59.387293|S|19|18.5|0|19
C|BCS|20250711|15:27:59.387293|S|200|18.5|0|200
C|BCS|20250711|15:29:48.639167|S|25|18.5|0|25
C|BCS|20250711|15:43:44.118789|S|400|18.47|0|400
C|BCS|20250711|15:45:26.678347|S|125|18.46|0|125
C|BCS|20250711|15:45:26.678794|S|275|18.46|0|275
C|BCS|20250711|15:46:15.906135|S|400|18.45|0|400
C|BCS|20250711|15:46:45.591367|S|500|18.44|0|500
C|BCS|20250711|15:46:48.712510|S|1|18.44|0|1
C|BCS|20250711|15:47:00.348647|S|19|18.44|0|19
C|BCS|20250711|15:47:08.556954|S|200|18.45|0|200
C|BCS|20250711|15:47:08.557409|S|124|18.44|0|124
C|BCS|20250711|15:47:18.965547|S|124|18.44|0|124
C|BCS|20250711|15:47:31.038315|S|200|18.45|0|200
C|BCS|20250711|15:48:02.065797|S|413|18.45|0|413
C|BCS|20250711|15:48:04.364617|S|38|18.45|0|38
C|BCS|20250711|15:48:16.701806|S|41|18.45|0|41
C|BCS|20250711|15:48:19.301814|S|400|18.46|0|400
C|BCS|20250711|15:48:35.612742|S|24|18.45|0|24
C|BCS|20250711|15:48:40.252228|S|28|18.45|0|28
C|BCS|20250711|15:48:51.181915|S|169|18.45|0|169
C|BCS|20250711|15:49:10.016562|S|100|18.45|0|100
C|BCS|20250711|15:49:10.016563|S|11|18.45|0|11
C|BCS|20250711|15:51:42.492191|S|15|18.44|0|15
C|BCS|20250711|15:53:00.508450|S|68|18.43|0|68
C|BCS|20250711|15:53:16.785162|S|517|18.44|0|517
C|BCS|20250711|15:53:16.785162|S|400|18.44|0|400
C|BCS|20250711|15:53:16.785163|S|283|18.44|0|283
C|BCS|20250711|15:53:18.816668|S|7|18.43|0|7
C|BCS|20250711|15:55:22.017085|S|16|18.43|0|16
C|BCS|20250711|15:56:06.227210|S|65|18.44|0|65
C|BCS|20250711|15:57:49.125884|S|400|18.42|0|400
C|BCS|20250711|15:58:33.131321|S|33|18.41|0|33
C|BCS|20250711|15:58:54.705062|S|100|18.41|0|100
C|BCS|20250711|15:58:54.705071|S|100|18.41|0|100
C|BCS|20250711|15:58:54.793191|S|400|18.42|0|400
C|BCS|20250711|15:58:54.793191|S|68|18.42|0|68
C|BCS|20250711|15:58:54.793575|S|232|18.42|0|232
C|BCS|20250711|15:58:59.735793|S|6|18.42|0|6
C|BCS|20250711|15:59:26.044518|S|200|18.42|0|200
C|BCS|20250711|15:59:26.044633|S|100|18.42|0|100
C|BCS|20250711|15:59:29.135325|S|300|18.42|0|300
C|BCS|20250711|15:59:29.135325|S|300|18.42|0|300
C|BCS|20250711|15:59:41.138801|S|2200|18.415|0|2200
C|BCS|20250711|15:59:41.735551|S|918|18.42|0|918
C|BCS|20250711|15:59:42.137602|S|300|18.42|0|300
C|BCS|20250711|15:59:42.137625|S|882|18.42|0|882
C|BCS|20250711|15:59:42.137626|S|918|18.42|0|918
C|BCS|20250711|15:59:45.057393|S|1800|18.41|0|1800
C|BCS|20250711|15:59:45.057393|S|299|18.41|0|299
C|BCS|20250711|15:59:50.002800|S|2|18.415|0|2
C|BCS|20250711|15:59:50.144139|S|666|18.415|0|666
C|BCS|20250711|15:59:50.563679|S|35|18.415|0|35
C|BCS|20250711|15:59:50.904318|S|1|18.415|0|1
C|BCS|20250711|15:59:51.152348|S|400|18.41|0|400
C|BCS|20250711|15:59:51.154165|S|1675|18.41|0|1675
C|BCS|20250711|15:59:51.260145|S|100|18.41|0|100
C|BCS|20250711|15:59:51.263238|S|100|18.41|0|100
C|BCS|20250711|15:59:51.863499|S|143|18.41|0|143
C|BCS|20250711|15:59:51.863499|S|225|18.41|0|225
C|BCS|20250711|15:59:52.340084|S|148|18.4|0|148
C|BCS|20250711|15:59:52.528085|S|100|18.41|0|100
C|BCS|20250711|15:59:52.749675|S|1|18.41|0|1
C|BCS|20250711|15:59:53.039152|S|23|18.41|0|23
C|BCS|20250711|15:59:53.543688|S|133|18.41|0|133
C|BCS|20250711|15:59:53.543688|S|867|18.41|0|867
C|BCS|20250711|15:59:54.961165|S|1000|18.41|0|1000
C|BCS|20250711|15:59:55.080958|S|28|18.41|0|28
C|BCS|20250711|15:59:56.394254|S|8|18.4|0|8
C|BCS|20250711|15:59:56.750814|S|63|18.41|0|63
C|BCS|20250711|15:59:57.639395|S|242|18.41|0|242
C|BCS|20250711|15:59:57.639395|S|758|18.41|0|758
C|BCS|20250711|15:59:58.034392|S|60|18.4|0|60
C|BCS|20250711|15:59:58.687480|S|100|18.41|0|100
C|BCS|20250711|15:59:58.691005|S|1000|18.41|0|1000
C|BCSF|20250711|11:48:57.460554|S|1|15.42|0|1
C|BCSF|20250711|11:48:57.460554|S|2|15.42|0|2
C|BCSF|20250711|11:48:57.460554|S|1|15.42|0|1
C|BCSF|20250711|11:55:12.916907|S|7|15.43|0|7
C|BCSF|20250711|12:28:01.670325|S|1|15.4|0|1
C|BCSF|20250711|12:33:58.037019|S|1|15.42|0|1
C|BCSF|20250711|12:38:50.981090|S|2|15.43|0|2
C|BCSF|20250711|12:38:50.981091|S|1|15.43|0|1
C|BCSF|20250711|12:51:18.234339|S|10|15.44|0|10
C|BCSF|20250711|12:55:44.560502|S|2|15.45|0|2
C|BCSF|20250711|13:18:53.348632|S|1|15.47|0|1
C|BCSF|20250711|13:26:36.406824|S|17|15.47|0|17
C|BCSF|20250711|13:43:46.087759|S|14|15.47|0|14
C|BCSF|20250711|14:04:37.459209|S|5|15.49|0|5
C|BCSF|20250711|14:04:37.459209|S|3|15.49|0|3
C|BCSF|20250711|14:04:37.459210|S|4|15.49|0|4
C|BCSF|20250711|14:04:37.459210|S|9|15.49|0|9
C|BCSF|20250711|14:04:37.459210|S|6|15.49|0|6
C|BCSF|20250711|14:12:06.932772|S|1|15.5|0|1
C|BCSF|20250711|14:12:06.932772|S|1|15.5|0|1
C|BCSF|20250711|14:12:06.932772|S|1|15.5|0|1
C|BCSF|20250711|14:13:34.108423|S|1|15.5|0|1
C|BCSF|20250711|14:13:34.108423|S|2|15.5|0|2
C|BCSF|20250711|14:14:53.988628|S|1|15.5|0|1
C|BCSF|20250711|14:14:53.988628|S|2|15.5|0|2
C|BCSF|20250711|14:14:53.988629|S|1|15.5|0|1
C|BCSF|20250711|14:17:13.385346|S|3|15.5|0|3
C|BCSF|20250711|14:17:13.385346|S|3|15.5|0|3
C|BCSF|20250711|14:17:13.385346|S|1|15.5|0|1
C|BCSF|20250711|14:18:00.920439|S|5|15.5|0|5
C|BCSF|20250711|14:19:55.206645|S|2|15.5|0|2
C|BCSF|20250711|14:22:02.130273|S|2|15.5|0|2
C|BCSF|20250711|14:24:47.907661|S|1|15.52|0|1
C|BCSF|20250711|14:24:47.907661|S|1|15.52|0|1
C|BCSF|20250711|14:24:54.990080|S|1|15.52|0|1
C|BCSF|20250711|14:26:48.365927|S|5|15.5|0|5
C|BCSF|20250711|14:26:48.365927|S|60|15.5|0|60
C|BCSF|20250711|14:28:19.226245|S|1|15.52|0|1
C|BCSF|20250711|14:28:19.226245|S|1|15.52|0|1
C|BCSF|20250711|14:28:19.226246|S|2|15.52|0|2
C|BCSF|20250711|14:28:19.226246|S|1|15.52|0|1
C|BCSF|20250711|14:29:16.788474|S|3|15.52|0|3
C|BCSF|20250711|14:29:16.788474|S|2|15.52|0|2
C|BCSF|20250711|14:29:55.932190|S|1|15.52|0|1
C|BCSF|20250711|14:29:55.932191|S|6|15.52|0|6
C|BCSF|20250711|14:29:55.932191|S|1|15.52|0|1
C|BCSF|20250711|14:30:17.677439|S|3|15.52|0|3
C|BCSF|20250711|14:30:17.907254|S|2|15.52|0|2
C|BCSF|20250711|14:38:22.100445|S|4|15.55|0|4
C|BCSF|20250711|14:39:03.387122|S|3|15.55|0|3
C|BCSF|20250711|14:41:02.283205|S|3|15.55|0|3
C|BCSF|20250711|14:41:38.016408|S|1|15.55|0|1
C|BCSF|20250711|14:47:27.048698|S|12|15.56|0|12
C|BCSF|20250711|15:46:48.212211|S|10|15.54|0|10
C|BCSF|20250711|15:57:57.692104|S|20|15.5|0|20
C|BCTX|20250711|11:35:50.125177|S|100|2.08|0|100
C|BCTX|20250711|12:44:15.207874|S|100|2.08|0|100
C|BCTX|20250711|14:45:59.316717|S|64|2|0|64
C|BCTX|20250711|15:02:52.119771|S|100|2|0|100
C|BCTX|20250711|15:11:27.075738|S|100|1.99|0|100
C|BCTX|20250711|15:15:33.021114|S|100|1.99|0|100
C|BCTX|20250711|15:27:17.956858|S|19|2|0|19
C|BCTX|20250711|15:37:35.471579|S|100|2.01|0|100
C|BCTX|20250711|15:37:35.474182|S|94|2.01|0|94
C|BCTX|20250711|15:37:49.648008|S|71|2|0|71
C|BCTX|20250711|15:37:54.742166|S|100|2|0|100
C|BCTX|20250711|15:53:35.047320|S|81|2.01|0|81
C|BCTX|20250711|15:53:35.047320|S|19|2.01|0|19
C|BCTX|20250711|15:55:28.672978|S|100|2.01|0|100
C|BCTX|20250711|15:56:51.672756|S|100|2.01|0|100
C|BCTX|20250711|15:56:52.851726|S|100|2.01|0|100
C|BCTX|20250711|15:58:00.430199|S|100|2.01|0|100
C|BCTX|20250711|15:58:29.611429|S|100|2.01|0|100
C|BCTX|20250711|15:58:29.613603|S|100|2.02|0|100
C|BCTX|20250711|15:58:30.506484|S|63|2.02|0|63
C|BCTX|20250711|15:58:37.107165|S|100|2.03|0|100
C|BCTX|20250711|15:59:00.664513|S|100|2.03|0|100
C|BCTX|20250711|15:59:30.475119|S|100|2.04|0|100
C|BCTX|20250711|15:59:30.561537|S|53|2.04|0|53
C|BCTX|20250711|15:59:30.561537|S|47|2.04|0|47
C|BCTX|20250711|15:59:34.711970|S|100|2.03|0|100
C|BCTX|20250711|15:59:34.712109|S|100|2.03|0|100
C|BCTX|20250711|15:59:45.304134|S|100|2.03|0|100
C|BCTX|20250711|15:59:45.338166|S|69|2.03|0|69
C|BCTX|20250711|15:59:49.698503|S|100|2.04|0|100
C|BCTX|20250711|15:59:55.151771|S|1|2.05|0|1
C|BCTX|20250711|15:59:55.151771|S|3|2.05|0|3
C|BCTX|20250711|15:59:55.151771|S|96|2.05|0|96
C|BCTX|20250711|15:59:56.194742|S|2|2.05|0|2
C|BCTX|20250711|15:59:56.194742|S|2|2.05|0|2
C|BCTX|20250711|15:59:56.194743|S|2|2.05|0|2
C|BCTX|20250711|15:59:56.194743|S|5|2.05|0|5
C|BCTX|20250711|15:59:56.194743|S|41|2.05|0|41
C|BCYC|20250711|10:04:08.230917|S|10|8.065|0|10
C|BCYC|20250711|10:04:08.230930|S|10|8.065|0|10
C|BCYC|20250711|10:04:08.707880|S|100|7.89|0|100
C|BCYC|20250711|12:13:17.949110|S|100|7.99|0|100
C|BCYC|20250711|12:13:17.949148|S|100|7.99|0|100
C|BCYC|20250711|12:13:17.949166|S|53|7.99|0|53
C|BCYC|20250711|12:13:17.949242|S|47|7.99|0|47
C|BCYC|20250711|12:21:22.649312|S|46|8.03|0|46
C|BCYC|20250711|12:21:22.649336|S|23|8.03|0|23
C|BCYC|20250711|12:21:22.649376|S|31|8.03|0|31
C|BCYC|20250711|12:28:00.378474|S|37|8.02|0|37
C|BCYC|20250711|12:28:00.378475|S|100|8.02|0|100
C|BCYC|20250711|12:28:00.378475|S|22|8.02|0|22
C|BCYC|20250711|12:28:00.378475|S|100|8.02|0|100
C|BCYC|20250711|12:28:00.378475|S|100|8.02|0|100
C|BCYC|20250711|12:28:00.378495|S|63|8.02|0|63
C|BCYC|20250711|12:28:00.378496|S|37|8.02|0|37
C|BCYC|20250711|12:54:49.144644|S|100|8.1|0|100
C|BCYC|20250711|13:01:39.737559|S|68|8.1|0|68
C|BCYC|20250711|13:01:39.737559|S|38|8.09|0|38
C|BCYC|20250711|13:01:39.737606|S|100|8.09|0|100
C|BCYC|20250711|13:01:39.737606|S|38|8.09|0|38
C|BCYC|20250711|13:01:39.737606|S|62|8.09|0|62
C|BCYC|20250711|13:01:39.737608|S|62|8.09|0|62
C|BCYC|20250711|13:01:39.737608|S|38|8.09|0|38
C|BCYC|20250711|13:01:39.737608|S|100|8.09|0|100
C|BCYC|20250711|13:01:39.737609|S|62|8.09|0|62
C|BCYC|20250711|13:01:39.737609|S|100|8.09|0|100
C|BCYC|20250711|13:01:39.737610|S|38|8.09|0|38
C|BCYC|20250711|13:01:39.737637|S|100|8.09|0|100
C|BCYC|20250711|13:01:39.737638|S|51|8.09|0|51
C|BCYC|20250711|13:17:09.566914|S|65|8.02|0|65
C|BCYC|20250711|13:17:09.566955|S|21|8.02|0|21
C|BCYC|20250711|13:17:09.566977|S|10|8.02|0|10
C|BCYC|20250711|13:17:09.566977|S|9|8.02|0|9
C|BCYC|20250711|13:17:09.566978|S|90|8.02|0|90
C|BCYC|20250711|13:17:09.566978|S|100|8.02|0|100
C|BCYC|20250711|13:17:09.566979|S|105|8.02|0|105
C|BCYC|20250711|13:17:09.566995|S|100|8.02|0|100
C|BCYC|20250711|13:17:09.566996|S|195|8.02|0|195
C|BCYC|20250711|13:36:55.604225|S|100|8.01|0|100
C|BCYC|20250711|13:36:55.604266|S|100|8|0|100
C|BCYC|20250711|13:36:55.604267|S|100|7.99|0|100
C|BCYC|20250711|13:36:55.604292|S|79|7.99|0|79
C|BCYC|20250711|13:36:55.605272|S|100|7.99|0|100
C|BCYC|20250711|13:36:55.605272|S|21|7.99|0|21
C|BCYC|20250711|13:36:55.605273|S|1|7.99|0|1
C|BCYC|20250711|13:36:55.858553|S|27|7.99|0|27
C|BCYC|20250711|13:36:55.858553|S|99|7.99|0|99
C|BCYC|20250711|13:36:57.358983|S|16|7.99|0|16
C|BCYC|20250711|13:56:19.281125|S|95|8.04|0|95
C|BCYC|20250711|14:00:40.552642|S|100|8.04|0|100
C|BCYC|20250711|14:00:40.552642|S|100|8.04|0|100
C|BCYC|20250711|14:00:40.552642|S|40|8.04|0|40
C|BCYC|20250711|14:00:40.552643|S|100|8.04|0|100
C|BCYC|20250711|14:00:40.553032|S|100|8.04|0|100
C|BCYC|20250711|14:18:34.083965|S|5|8.08|0|5
C|BCYC|20250711|14:18:34.083971|S|5|8.08|0|5
C|BCYC|20250711|14:18:34.083977|S|5|8.08|0|5
C|BCYC|20250711|14:19:39.881195|S|5|8.08|0|5
C|BCYC|20250711|14:19:39.881201|S|5|8.08|0|5
C|BCYC|20250711|14:25:51.663334|S|55|8.08|0|55
C|BCYC|20250711|14:43:38.428563|S|100|8.11|0|100
C|BCYC|20250711|14:43:38.428563|S|100|8.11|0|100
C|BCYC|20250711|14:47:41.628080|S|80|8.12|0|80
C|BCYC|20250711|14:47:41.628081|S|100|8.11|0|100
C|BCYC|20250711|14:47:41.628081|S|20|8.11|0|20
C|BCYC|20250711|14:47:41.628081|S|83|8.11|0|83
C|BCYC|20250711|14:47:41.628081|S|100|8.11|0|100
C|BCYC|20250711|14:47:41.628262|S|100|8.11|0|100
C|BCYC|20250711|14:47:41.628262|S|100|8.11|0|100
C|BCYC|20250711|14:47:41.628262|S|80|8.11|0|80
C|BCYC|20250711|14:47:41.628263|S|3|8.11|0|3
C|BCYC|20250711|14:47:41.628263|S|100|8.11|0|100
C|BCYC|20250711|14:47:41.628551|S|100|8.11|0|100
C|BCYC|20250711|14:47:41.628551|S|100|8.11|0|100
C|BCYC|20250711|14:47:41.628552|S|47|8.11|0|47
C|BCYC|20250711|14:47:41.628609|S|53|8.11|0|53
C|BCYC|20250711|14:50:59.653018|S|29|8.1|0|29
C|BCYC|20250711|14:50:59.653019|S|39|8.1|0|39
C|BCYC|20250711|14:51:30.944024|S|100|8.1|0|100
C|BCYC|20250711|14:51:30.944024|S|100|8.1|0|100
C|BCYC|20250711|14:51:30.944024|S|61|8.1|0|61
C|BCYC|20250711|14:51:30.944173|S|100|8.1|0|100
C|BCYC|20250711|14:51:30.944174|S|100|8.1|0|100
C|BCYC|20250711|14:51:30.944489|S|100|8.1|0|100
C|BCYC|20250711|14:51:30.944489|S|100|8.1|0|100
C|BCYC|20250711|14:51:30.944566|S|100|8.1|0|100
C|BCYC|20250711|14:51:30.944566|S|100|8.1|0|100
C|BCYC|20250711|14:51:30.944945|S|76|8.1|0|76
C|BCYC|20250711|14:51:30.944946|S|100|8.1|0|100
C|BCYC|20250711|15:11:29.800199|S|100|8.1|0|100
C|BCYC|20250711|15:11:29.800199|S|100|8.1|0|100
C|BCYC|20250711|15:11:29.800199|S|100|8.1|0|100
C|BCYC|20250711|15:11:29.800241|S|63|8.1|0|63
C|BCYC|20250711|15:11:29.800430|S|36|8.1|0|36
C|BCYC|20250711|15:11:29.800439|S|1|8.1|0|1
C|BCYC|20250711|15:11:29.800439|S|71|8.1|0|71
C|BCYC|20250711|15:11:29.800545|S|89|8.1|0|89
C|BCYC|20250711|15:11:29.800545|S|100|8.1|0|100
C|BCYC|20250711|15:11:29.800545|S|29|8.1|0|29
C|BCYC|20250711|15:11:29.800565|S|11|8.1|0|11
C|BCYC|20250711|15:11:29.800566|S|28|8.1|0|28
C|BCYC|20250711|15:11:29.800582|S|72|8.1|0|72
C|BCYC|20250711|15:11:29.800591|S|82|8.1|0|82
C|BCYC|20250711|15:11:29.800605|S|54|8.1|0|54
C|BCYC|20250711|15:11:29.800605|S|18|8.1|0|18
C|BCYC|20250711|15:11:29.800703|S|100|8.1|0|100
C|BCYC|20250711|15:11:29.800703|S|100|8.1|0|100
C|BCYC|20250711|15:11:29.800703|S|72|8.1|0|72
C|BCYC|20250711|15:11:29.800703|S|46|8.1|0|46
C|BCYC|20250711|15:11:29.800759|S|28|8.1|0|28
C|BCYC|20250711|15:11:29.800759|S|8|8.1|0|8
C|BCYC|20250711|15:11:29.800782|S|39|8.1|0|39
C|BCYC|20250711|15:11:29.800842|S|100|8.1|0|100
C|BCYC|20250711|15:11:29.800842|S|53|8.1|0|53
C|BCYC|20250711|15:11:29.800842|S|73|8.1|0|73
C|BCYC|20250711|15:11:29.800874|S|72|8.1|0|72
C|BCYC|20250711|15:11:29.800874|S|27|8.1|0|27
C|BCYC|20250711|15:11:29.800884|S|28|8.1|0|28
C|BCYC|20250711|15:11:29.800885|S|72|8.1|0|72
C|BCYC|20250711|15:11:29.800996|S|72|8.1|0|72
C|BCYC|20250711|15:11:29.800996|S|28|8.1|0|28
C|BCYC|20250711|15:11:29.801004|S|27|8.1|0|27
C|BCYC|20250711|15:11:29.801004|S|28|8.1|0|28
C|BCYC|20250711|15:11:29.802582|S|73|8.1|0|73
C|BCYC|20250711|15:11:29.802582|S|100|8.1|0|100
C|BCYC|20250711|15:11:29.802582|S|100|8.1|0|100
C|BCYC|20250711|15:11:29.802582|S|100|8.1|0|100
C|BCYC|20250711|15:11:29.802986|S|100|8.1|0|100
C|BCYC|20250711|15:11:29.803068|S|33|8.1|0|33
C|BCYC|20250711|15:11:29.803299|S|33|8.1|0|33
C|BCYC|20250711|15:11:29.803308|S|34|8.1|0|34
C|BCYC|20250711|15:11:29.806908|S|20|8.1|0|20
C|BCYC|20250711|15:27:06.080119|S|100|8.07|0|100
C|BCYC|20250711|15:27:06.080119|S|100|8.08|0|100
C|BCYC|20250711|15:27:06.080119|S|100|8.07|0|100
C|BCYC|20250711|15:27:06.080120|S|100|8.07|0|100
C|BCYC|20250711|15:27:06.080120|S|100|8.07|0|100
C|BCYC|20250711|15:27:06.080121|S|100|8.07|0|100
C|BCYC|20250711|15:27:06.080150|S|100|8.07|0|100
C|BCYC|20250711|15:27:06.080151|S|100|8.07|0|100
C|BCYC|20250711|15:27:06.080151|S|100|8.07|0|100
C|BCYC|20250711|15:27:06.080151|S|100|8.07|0|100
C|BCYC|20250711|15:27:06.080151|S|100|8.07|0|100
C|BCYC|20250711|15:27:06.080152|S|100|8.07|0|100
C|BCYC|20250711|15:31:37.461793|S|80|8.05|0|80
C|BCYC|20250711|15:31:37.461793|S|100|8.05|0|100
C|BCYC|20250711|15:31:37.461794|S|100|8.05|0|100
C|BCYC|20250711|15:31:37.461794|S|100|8.05|0|100
C|BCYC|20250711|15:31:37.461794|S|100|8.05|0|100
C|BCYC|20250711|15:31:37.461796|S|100|8.05|0|100
C|BCYC|20250711|15:31:37.461841|S|31|8.05|0|31
C|BCYC|20250711|15:31:37.461842|S|69|8.05|0|69
C|BCYC|20250711|15:31:37.461842|S|100|8.05|0|100
C|BCYC|20250711|15:31:37.461843|S|100|8.05|0|100
C|BCYC|20250711|15:31:37.461843|S|100|8.05|0|100
C|BCYC|20250711|15:31:37.461843|S|28|8.05|0|28
C|BCYC|20250711|15:31:37.461845|S|100|8.05|0|100
C|BCYC|20250711|15:31:37.461845|S|31|8.05|0|31
C|BCYC|20250711|15:31:37.461845|S|41|8.05|0|41
C|BCYC|20250711|15:31:37.461845|S|100|8.05|0|100
C|BCYC|20250711|15:31:37.461848|S|100|8.05|0|100
C|BCYC|20250711|15:31:37.461848|S|61|8.05|0|61
C|BCYC|20250711|15:31:37.461848|S|239|8.05|0|239
C|BCYC|20250711|15:35:18.566610|S|2|8.03|0|2
C|BCYC|20250711|15:35:18.566706|S|100|8.03|0|100
C|BCYC|20250711|15:35:18.566706|S|100|8.03|0|100
C|BCYC|20250711|15:35:18.566706|S|98|8.03|0|98
C|BCYC|20250711|15:35:18.566707|S|100|8.03|0|100
C|BCYC|20250711|15:35:18.566777|S|100|8.03|0|100
C|BCYC|20250711|15:35:18.566777|S|98|8.03|0|98
C|BCYC|20250711|15:35:18.566777|S|100|8.03|0|100
C|BCYC|20250711|15:35:18.566777|S|100|8.03|0|100
C|BCYC|20250711|15:35:18.567055|S|2|8.03|0|2
C|BCYC|20250711|15:38:46.951248|S|41|8.01|0|41
C|BCYC|20250711|15:38:46.951249|S|100|8.01|0|100
C|BCYC|20250711|15:38:46.951249|S|100|8.01|0|100
C|BCYC|20250711|15:38:46.951249|S|90|8.01|0|90
C|BCYC|20250711|15:38:46.951250|S|100|8.01|0|100
C|BCYC|20250711|15:38:46.951251|S|100|8.01|0|100
C|BCYC|20250711|15:38:46.951252|S|100|8.01|0|100
C|BCYC|20250711|15:38:46.951270|S|100|8.01|0|100
C|BCYC|20250711|15:38:46.951270|S|4|8.01|0|4
C|BCYC|20250711|15:38:46.951294|S|1|8.01|0|1
C|BCYC|20250711|15:38:46.951295|S|95|8.01|0|95
C|BCYC|20250711|15:38:46.951295|S|100|8.01|0|100
C|BCYC|20250711|15:38:46.951297|S|100|8.01|0|100
C|BCYC|20250711|15:38:46.951297|S|100|8.01|0|100
C|BCYC|20250711|15:38:46.951297|S|100|8.01|0|100
C|BCYC|20250711|15:38:46.951297|S|136|8.01|0|136
C|BCYC|20250711|15:38:46.951323|S|164|8.01|0|164
C|BCYC|20250711|15:38:46.951323|S|100|8.01|0|100
C|BCYC|20250711|15:47:11.000395|S|11|7.99|0|11
C|BCYC|20250711|15:47:11.000395|S|19|8|0|19
C|BCYC|20250711|15:47:11.000427|S|30|7.99|0|30
C|BCYC|20250711|15:47:11.000441|S|30|7.99|0|30
C|BCYC|20250711|15:47:11.000493|S|60|7.99|0|60
C|BCYC|20250711|15:47:11.000493|S|29|7.99|0|29
C|BCYC|20250711|15:47:11.000493|S|100|7.99|0|100
C|BCYC|20250711|15:47:11.000493|S|100|7.99|0|100
C|BCYC|20250711|15:47:11.000493|S|100|7.99|0|100
C|BCYC|20250711|15:47:11.000505|S|100|7.99|0|100
C|BCYC|20250711|15:47:11.000506|S|13|7.99|0|13
C|BCYC|20250711|15:47:11.000518|S|87|7.99|0|87
C|BCYC|20250711|15:47:11.000519|S|72|7.99|0|72
C|BCYC|20250711|15:47:11.000519|S|100|7.99|0|100
C|BCYC|20250711|15:47:11.000519|S|100|7.99|0|100
C|BCYC|20250711|15:47:11.000606|S|28|7.99|0|28
C|BCYC|20250711|15:47:11.000606|S|100|7.99|0|100
C|BCYC|20250711|15:47:11.000606|S|100|7.99|0|100
C|BCYC|20250711|15:47:11.000606|S|12|7.99|0|12
C|BCYC|20250711|15:47:11.000923|S|100|7.99|0|100
C|BCYC|20250711|15:47:11.000923|S|92|7.99|0|92
C|BCYC|20250711|15:47:11.000923|S|88|7.99|0|88
C|BCYC|20250711|15:47:11.000947|S|8|7.99|0|8
C|BCYC|20250711|15:47:11.000948|S|100|7.99|0|100
C|BCYC|20250711|15:47:11.000948|S|17|7.99|0|17
C|BCYC|20250711|15:47:11.000950|S|83|7.99|0|83
C|BCYC|20250711|15:47:11.000950|S|100|7.99|0|100
C|BCYC|20250711|15:47:11.000950|S|25|7.99|0|25
C|BCYC|20250711|15:47:11.001095|S|30|7.99|0|30
C|BCYC|20250711|15:47:11.001135|S|45|7.99|0|45
C|BCYC|20250711|15:47:11.001135|S|15|7.99|0|15
C|BCYC|20250711|15:47:11.001207|S|30|7.99|0|30
C|BCYC|20250711|15:47:11.001348|S|30|7.99|0|30
C|BCYC|20250711|15:47:11.001412|S|35|7.99|0|35
C|BCYC|20250711|15:47:11.001412|S|25|7.99|0|25
C|BCYC|20250711|15:47:11.001412|S|40|7.99|0|40
C|BCYC|20250711|15:47:11.001419|S|30|7.99|0|30
C|BCYC|20250711|15:47:11.001730|S|35|7.99|0|35
C|BCYC|20250711|15:47:11.001730|S|100|7.99|0|100
C|BCYC|20250711|15:47:11.001730|S|100|7.99|0|100
C|BCYC|20250711|15:47:11.001731|S|80|7.99|0|80
C|BCYC|20250711|15:47:11.001761|S|20|7.99|0|20
C|BCYC|20250711|15:47:11.001762|S|31|7.99|0|31
C|BCYC|20250711|15:47:11.001773|S|31|7.99|0|31
C|BCYC|20250711|15:47:11.001773|S|69|7.99|0|69
C|BCYC|20250711|15:50:18.164575|S|92|7.98|0|92
C|BCYC|20250711|15:50:18.164575|S|100|7.98|0|100
C|BCYC|20250711|15:50:18.164608|S|8|7.98|0|8
C|BCYC|20250711|15:50:18.164608|S|100|7.98|0|100
C|BCYC|20250711|15:50:18.164608|S|92|7.98|0|92
C|BCYC|20250711|15:50:18.165049|S|100|7.98|0|100
C|BCYC|20250711|15:50:18.165049|S|76|7.98|0|76
C|BCYC|20250711|15:50:18.165049|S|8|7.98|0|8
C|BCYC|20250711|15:50:21.437850|S|24|7.98|0|24
C|BCYC|20250711|15:50:21.437850|S|1|7.98|0|1
C|BCYC|20250711|15:50:21.437850|S|45|7.98|0|45
C|BCYC|20250711|15:54:17.294865|S|40|7.99|0|40
C|BCYC|20250711|15:54:17.294865|S|4|7.99|0|4
C|BCYC|20250711|15:54:17.294865|S|100|7.99|0|100
C|BCYC|20250711|15:54:17.317932|S|69|7.99|0|69
C|BDC|20250711|11:43:33.506073|S|8|123.19|0|8
C|BDC|20250711|12:31:40.367170|S|25|122.995|0|25
C|BDC|20250711|12:38:24.405545|S|28|122.91|0|28
C|BDC|20250711|13:02:28.343546|S|1|123.23|0|1
C|BDC|20250711|15:27:25.121505|S|1|123.45|0|1
C|BDC|20250711|15:27:25.121505|S|100|123.45|0|100
C|BDC|20250711|15:27:25.121505|S|3|123.45|0|3
C|BDC|20250711|15:27:25.121505|S|2|123.45|0|2
C|BDC|20250711|15:47:31.049504|S|100|123.07|0|100
C|BDC|20250711|15:58:10.244224|S|50|122.66|0|50
C|BDC|20250711|15:58:10.244235|S|50|122.66|0|50
C|BDC|20250711|15:58:31.258197|S|2|122.62|0|2
C|BDC|20250711|15:58:31.258197|S|1|122.62|0|1
C|BDEC|20250711|09:33:03.704196|S|135|45.29|0|135
C|BDN|20250711|09:59:09.586123|S|99|4.26|0|99
C|BDN|20250711|10:00:52.163293|S|99|4.27|0|99
C|BDN|20250711|10:05:02.980655|S|100|4.27|0|100
C|BDN|20250711|10:05:04.725912|S|100|4.27|0|100
C|BDN|20250711|10:05:06.495235|S|11|4.27|0|11
C|BDN|20250711|10:07:00.796973|S|100|4.26|0|100
C|BDN|20250711|10:11:05.109384|S|100|4.265|0|100
C|BDN|20250711|10:12:24.049066|S|10|4.25|0|10
C|BDN|20250711|10:35:37.208019|S|4|4.27|0|4
C|BDN|20250711|10:40:21.791695|S|100|4.28|0|100
C|BDN|20250711|10:41:15.912628|S|100|4.28|0|100
C|BDN|20250711|10:42:40.402422|S|100|4.275|0|100
C|BDN|20250711|10:43:56.258207|S|100|4.275|0|100
C|BDN|20250711|10:44:55.078912|S|100|4.28|0|100
C|BDN|20250711|10:45:43.936494|S|5|4.275|0|5
C|BDN|20250711|10:46:27.003871|S|100|4.26|0|100
C|BDN|20250711|10:47:00.218118|S|100|4.26|0|100
C|BDN|20250711|10:47:51.478735|S|100|4.265|0|100
C|BDN|20250711|11:00:57.113034|S|1|4.27|0|1
C|BDN|20250711|11:08:41.426183|S|12|4.27|0|12
C|BDN|20250711|11:08:41.426183|S|1|4.27|0|1
C|BDN|20250711|11:19:49.040268|S|100|4.28|0|100
C|BDN|20250711|11:25:12.990673|S|30|4.28|0|30
C|BDN|20250711|11:25:12.990673|S|70|4.28|0|70
C|BDN|20250711|11:41:31.001769|S|12|4.27|0|12
C|BDN|20250711|11:46:14.938145|S|57|4.28|0|57
C|BDN|20250711|12:03:18.124192|S|7|4.26|0|7
C|BDN|20250711|12:06:31.075289|S|12|4.26|0|12
C|BDN|20250711|12:08:12.057203|S|100|4.25|0|100
C|BDN|20250711|12:46:57.586476|S|18|4.27|0|18
C|BDN|20250711|12:46:58.286993|S|18|4.27|0|18
C|BDN|20250711|13:00:29.091735|S|1|4.27|0|1
C|BDN|20250711|13:00:42.300127|S|38|4.28|0|38
C|BDN|20250711|13:01:00.314242|S|9|4.27|0|9
C|BDN|20250711|13:01:00.314242|S|1|4.27|0|1
C|BDN|20250711|13:10:53.113293|S|100|4.29|0|100
C|BDN|20250711|13:10:53.113293|S|100|4.29|0|100
C|BDN|20250711|13:11:01.342391|S|100|4.29|0|100
C|BDN|20250711|13:13:21.775505|S|1|4.28|0|1
C|BDN|20250711|13:13:28.359487|S|18|4.28|0|18
C|BDN|20250711|13:15:16.287516|S|100|4.27|0|100
C|BDN|20250711|13:17:27.163088|S|100|4.26|0|100
C|BDN|20250711|13:19:21.445449|S|19|4.26|0|19
C|BDN|20250711|13:22:30.380512|S|18|4.26|0|18
C|BDN|20250711|13:22:30.380513|S|1|4.26|0|1
C|BDN|20250711|13:25:39.325537|S|18|4.26|0|18
C|BDN|20250711|13:25:39.325537|S|1|4.26|0|1
C|BDN|20250711|13:28:48.267633|S|19|4.26|0|19
C|BDN|20250711|13:35:06.151852|S|19|4.265|0|19
C|BDN|20250711|13:38:45.097287|S|19|4.27|0|19
C|BDN|20250711|13:41:24.034321|S|19|4.27|0|19
C|BDN|20250711|13:45:02.978281|S|19|4.28|0|19
C|BDN|20250711|13:47:21.422229|S|100|4.28|0|100
C|BDN|20250711|13:47:21.426378|S|35|4.28|0|35
C|BDN|20250711|13:47:21.426736|S|100|4.285|0|100
C|BDN|20250711|13:47:41.917655|S|19|4.285|0|19
C|BDN|20250711|13:51:11.889524|S|19|4.29|0|19
C|BDN|20250711|13:51:13.899399|S|81|4.29|0|81
C|BDN|20250711|13:57:07.967887|S|100|4.31|0|100
C|BDN|20250711|13:57:08.744364|S|19|4.31|0|19
C|BDN|20250711|13:57:39.008383|S|81|4.31|0|81
C|BDN|20250711|14:06:35.568462|S|19|4.31|0|19
C|BDN|20250711|14:07:34.643241|S|88|4.32|0|88
C|BDN|20250711|14:09:44.513954|S|19|4.3|0|19
C|BDN|20250711|14:11:05.510876|S|100|4.305|0|100
C|BDN|20250711|14:13:23.458638|S|19|4.3|0|19
C|BDN|20250711|14:16:02.395423|S|19|4.3|0|19
C|BDN|20250711|14:18:40.007049|S|100|4.3|0|100
C|BDN|20250711|14:19:01.885151|S|29|4.305|0|29
C|BDN|20250711|14:26:05.472571|S|100|4.305|0|100
C|BDN|20250711|14:29:43.030395|S|100|4.3|0|100
C|BDN|20250711|14:33:43.551594|S|12|4.3|0|12
C|BDN|20250711|14:37:49.449364|S|87|4.31|0|87
C|BDN|20250711|14:51:31.199034|S|100|4.31|0|100
C|BDN|20250711|14:56:19.256603|S|12|4.32|0|12
C|BDN|20250711|15:04:06.598810|S|1|4.31|0|1
C|BDN|20250711|15:04:06.598810|S|2|4.31|0|2
C|BDN|20250711|15:04:06.598810|S|1|4.31|0|1
C|BDN|20250711|15:04:06.598810|S|24|4.31|0|24
C|BDN|20250711|15:04:06.598810|S|1|4.31|0|1
C|BDN|20250711|15:05:34.972906|S|1|4.31|0|1
C|BDN|20250711|15:06:45.297175|S|100|4.305|0|100
C|BDN|20250711|15:11:09.194125|S|1|4.31|0|1
C|BDN|20250711|15:11:09.194126|S|1|4.31|0|1
C|BDN|20250711|15:14:18.339393|S|100|4.31|0|100
C|BDN|20250711|15:14:18.597115|S|100|4.31|0|100
C|BDN|20250711|15:14:23.793344|S|23|4.32|0|23
C|BDN|20250711|15:23:05.247187|S|1|4.32|0|1
C|BDN|20250711|15:29:54.420563|S|100|4.33|0|100
C|BDN|20250711|15:30:52.168174|S|100|4.33|0|100
C|BDN|20250711|15:30:52.168174|S|19|4.33|0|19
C|BDN|20250711|15:31:20.918321|S|100|4.33|0|100
C|BDN|20250711|15:36:31.392803|S|100|4.33|0|100
C|BDN|20250711|15:38:51.886103|S|19|4.33|0|19
C|BDN|20250711|15:42:44.012503|S|18|4.32|0|18
C|BDN|20250711|15:47:48.864949|S|11|4.315|0|11
C|BDN|20250711|15:49:12.888307|S|4|4.31|0|4
C|BDN|20250711|15:49:39.447680|S|11|4.32|0|11
C|BDN|20250711|15:50:01.027189|S|100|4.32|0|100
C|BDN|20250711|15:50:01.027189|S|90|4.32|0|90
C|BDN|20250711|15:50:01.098077|S|100|4.32|0|100
C|BDN|20250711|15:50:01.490101|S|100|4.32|0|100
C|BDN|20250711|15:50:04.146141|S|19|4.32|0|19
C|BDN|20250711|15:51:00.018564|S|11|4.315|0|11
C|BDN|20250711|15:52:08.165495|S|11|4.31|0|11
C|BDN|20250711|15:54:31.751008|S|11|4.31|0|11
C|BDN|20250711|15:55:52.326075|S|11|4.31|0|11
C|BDN|20250711|15:55:56.562938|S|97|4.3|0|97
C|BDN|20250711|15:55:56.562938|S|1|4.3|0|1
C|BDN|20250711|15:55:56.562938|S|1|4.3|0|1
C|BDN|20250711|15:55:56.562938|S|1|4.3|0|1
C|BDN|20250711|15:56:12.480144|S|2|4.3|0|2
C|BDN|20250711|15:56:12.480144|S|1|4.3|0|1
C|BDN|20250711|15:56:12.480144|S|3|4.3|0|3
C|BDN|20250711|15:56:36.677445|S|3|4.3|0|3
C|BDN|20250711|15:56:55.268688|S|125|4.305|0|125
C|BDN|20250711|15:57:03.721274|S|100|4.3|0|100
C|BDN|20250711|15:57:09.832832|S|100|4.3|0|100
C|BDN|20250711|15:57:12.903145|S|11|4.31|0|11
C|BDN|20250711|15:57:26.078018|S|100|4.31|0|100
C|BDN|20250711|15:57:26.078018|S|178|4.31|0|178
C|BDN|20250711|15:58:02.597285|S|2|4.3|0|2
C|BDN|20250711|15:58:02.597286|S|1|4.3|0|1
C|BDN|20250711|15:58:02.597286|S|3|4.3|0|3
C|BDN|20250711|15:58:02.597286|S|3|4.3|0|3
C|BDN|20250711|15:58:33.479878|S|11|4.31|0|11
C|BDN|20250711|15:58:41.013276|S|34|4.3|0|34
C|BDN|20250711|15:58:41.013276|S|2|4.3|0|2
C|BDN|20250711|15:58:48.897369|S|2|4.3|0|2
C|BDN|20250711|15:58:48.897369|S|3|4.3|0|3
C|BDN|20250711|15:58:48.897369|S|100|4.3|0|100
C|BDN|20250711|15:58:58.041515|S|99|4.3|0|99
C|BDN|20250711|15:58:58.041515|S|1|4.3|0|1
C|BDN|20250711|15:58:58.056783|S|99|4.3|0|99
C|BDN|20250711|15:59:16.373581|S|11|4.305|0|11
C|BDN|20250711|15:59:35.303699|S|11|4.305|0|11
C|BDN|20250711|15:59:50.273371|S|19|4.305|0|19
C|BDN|20250711|15:59:51.387562|S|95|4.305|0|95
C|BDN|20250711|15:59:53.190487|S|15|4.305|0|15
C|BDN|20250711|15:59:54.022028|S|61|4.305|0|61
C|BDN|20250711|15:59:55.492876|S|9|4.305|0|9
C|BDN|20250711|15:59:55.538552|S|90|4.305|0|90
C|BDN|20250711|15:59:56.643916|S|45|4.305|0|45
C|BDN|20250711|15:59:58.007248|S|5|4.305|0|5
C|BDSX|20250711|09:43:00.869857|S|200|.3068|0|200
C|BDSX|20250711|13:57:44.037014|S|1|.3073|0|1
C|BDTX|20250711|10:08:50.145498|S|100|2.77|0|100
C|BDTX|20250711|11:15:43.277371|S|45|2.745|0|45
C|BDTX|20250711|11:35:40.332966|S|100|2.78|0|100
C|BDTX|20250711|11:56:00.841788|S|53|2.76|0|53
C|BDTX|20250711|11:58:38.742542|S|10|2.76|0|10
C|BDTX|20250711|12:18:30.168177|S|19|2.8|0|19
C|BDTX|20250711|12:33:16.106848|S|19|2.8|0|19
C|BDTX|20250711|13:02:13.586368|S|19|2.825|0|19
C|BDTX|20250711|13:20:55.623421|S|89|2.84|0|89
C|BDTX|20250711|13:30:39.805522|S|78|2.85|0|78
C|BDTX|20250711|13:34:52.459675|S|15|2.83|0|15
C|BDTX|20250711|14:42:25.653133|S|100|2.85|0|100
C|BDTX|20250711|14:55:43.297854|S|42|2.85|0|42
C|BDTX|20250711|15:27:17.892359|S|15|2.85|0|15
C|BDTX|20250711|15:49:50.043252|S|36|2.865|0|36
C|BDTX|20250711|15:55:38.562471|S|60|2.86|0|60
C|BDTX|20250711|15:55:38.562471|S|100|2.86|0|100
C|BDTX|20250711|15:55:38.562471|S|200|2.865|0|200
C|BDTX|20250711|15:55:53.738435|S|300|2.87|0|300
C|BDTX|20250711|15:56:15.099399|S|53|2.87|0|53
C|BDTX|20250711|15:56:44.321163|S|247|2.87|0|247
C|BDTX|20250711|15:56:49.659629|S|22|2.87|0|22
C|BDTX|20250711|15:58:03.851108|S|22|2.87|0|22
C|BDTX|20250711|15:58:35.325907|S|100|2.87|0|100
C|BDTX|20250711|15:59:31.103901|S|200|2.87|0|200
C|BDTX|20250711|15:59:31.103901|S|300|2.87|0|300
C|BDTX|20250711|15:59:31.103919|S|18|2.87|0|18
C|BDTX|20250711|15:59:31.103938|S|182|2.87|0|182
C|BDTX|20250711|15:59:39.219385|S|262|2.875|0|262
C|BDTX|20250711|15:59:51.918252|S|400|2.87|0|400
C|BDX|20250711|10:02:31.016067|S|72|174.515|0|72
C|BDX|20250711|10:24:17.634844|S|72|174.32|0|72
C|BDX|20250711|10:39:54.852595|S|100|174.4|0|100
C|BDX|20250711|10:47:25.050964|S|16|174.11|0|16
C|BDX|20250711|10:47:25.050978|S|16|174.11|0|16
C|BDX|20250711|10:47:25.051149|S|16|174.12|0|16
C|BDX|20250711|10:52:51.817748|S|1|173.98|0|1
C|BDX|20250711|10:53:36.828215|S|75|173.94|0|75
C|BDX|20250711|10:53:36.828227|S|25|173.94|0|25
C|BDX|20250711|10:59:55.023210|S|37|174.09|0|37
C|BDX|20250711|11:20:32.396617|S|75|174.43|0|75
C|BDX|20250711|11:28:45.239654|S|2|174.49|0|2
C|BDX|20250711|12:08:22.161982|S|100|174.89|0|100
C|BDX|20250711|12:08:22.161983|S|50|174.89|0|50
C|BDX|20250711|12:08:22.161983|S|16|174.88|0|16
C|BDX|20250711|12:14:05.114216|S|4|175.15|0|4
C|BDX|20250711|12:17:28.055160|S|2|175.07|0|2
C|BDX|20250711|12:26:45.609826|S|14|174.94|0|14
C|BDX|20250711|12:45:53.392530|S|1|175.15|0|1
C|BDX|20250711|12:46:55.160677|S|2|175.11|0|2
C|BDX|20250711|12:54:51.894275|S|6|175.23|0|6
C|BDX|20250711|12:54:52.999717|S|6|175.21|0|6
C|BDX|20250711|12:57:49.700020|S|5|175.455|0|5
C|BDX|20250711|12:57:49.701042|S|5|175.46|0|5
C|BDX|20250711|12:57:49.701901|S|5|175.47|0|5
C|BDX|20250711|13:00:14.611019|S|8|175.4|0|8
C|BDX|20250711|13:02:42.650649|S|5|175.61|0|5
C|BDX|20250711|13:04:54.631324|S|2|175.61|0|2
C|BDX|20250711|13:07:00.034881|S|4|175.4|0|4
C|BDX|20250711|13:07:10.214483|S|5|175.41|0|5
C|BDX|20250711|13:07:51.573393|S|5|175.47|0|5
C|BDX|20250711|13:09:39.210853|S|3|175.65|0|3
C|BDX|20250711|13:10:15.039927|S|3|175.71|0|3
C|BDX|20250711|13:10:15.039927|S|3|175.71|0|3
C|BDX|20250711|13:12:44.262613|S|1|175.83|0|1
C|BDX|20250711|13:50:58.049477|S|1|175.63|0|1
C|BDX|20250711|14:49:15.734414|S|100|176.26|0|100
C|BDX|20250711|15:13:00.087934|S|100|176.18|0|100
C|BDX|20250711|15:29:50.616219|S|100|176.35|0|100
C|BDX|20250711|15:50:05.616998|S|100|176.235|0|100
C|BDX|20250711|15:50:12.589122|S|100|176.18|0|100
C|BDX|20250711|15:50:26.089711|S|57|176.15|0|57
C|BDX|20250711|15:54:24.477079|S|1|176.01|0|1
C|BDX|20250711|15:55:02.682851|S|1|175.92|0|1
C|BDX|20250711|15:55:39.397957|S|1|175.99|0|1
C|BDX|20250711|15:59:09.059454|S|18|175.87|0|18
C|BDX|20250711|15:59:10.608752|S|7|175.86|0|7
C|BDX|20250711|15:59:48.141495|S|100|175.9|0|100
C|BE|20250711|09:30:01.559283|S|184|25.65|0|184
C|BE|20250711|09:30:01.563789|S|66|25.65|0|66
C|BE|20250711|09:30:49.474162|S|75|25.61|0|75
C|BE|20250711|09:31:15.085135|S|75|25.48|0|75
C|BE|20250711|09:31:19.505506|S|75|25.48|0|75
C|BE|20250711|09:31:58.781657|S|72|25.33|0|72
C|BE|20250711|09:31:58.788166|S|6|25.32|0|6
C|BE|20250711|09:33:16.507180|S|50|25.12|0|50
C|BE|20250711|09:33:32.618971|S|250|25.01|0|250
C|BE|20250711|09:33:41.180872|S|75|25.04|0|75
C|BE|20250711|09:34:23.423164|S|250|24.995|0|250
C|BE|20250711|09:34:33.138368|S|100|24.99|0|100
C|BE|20250711|09:34:42.883173|S|75|25.065|0|75
C|BE|20250711|09:34:42.883238|S|25|25.065|0|25
C|BE|20250711|09:38:13.389918|S|75|25.355|0|75
C|BE|20250711|09:39:14.575048|E|75|25.17|0|75
C|BE|20250711|09:39:14.575125|E|25|25.17|0|25
C|BE|20250711|09:39:39.941391|S|62|25.17|0|62
C|BE|20250711|09:43:41.446643|S|100|25.42|0|100
C|BE|20250711|09:46:42.131076|E|75|25.52|0|75
C|BE|20250711|09:46:42.131138|E|75|25.52|0|75
C|BE|20250711|09:46:42.131196|E|75|25.52|0|75
C|BE|20250711|09:48:13.835149|S|12|25.5|0|12
C|BE|20250711|09:48:13.835156|S|12|25.5|0|12
C|BE|20250711|09:48:13.835169|S|12|25.5|0|12
C|BE|20250711|09:48:13.835178|S|12|25.5|0|12
C|BE|20250711|09:48:13.835188|S|133|25.5|0|133
C|BE|20250711|09:48:13.835204|S|4|25.5|0|4
C|BE|20250711|09:48:13.835218|S|75|25.5|0|75
C|BE|20250711|09:48:13.884849|S|40|25.5|0|40
C|BE|20250711|09:49:13.286683|S|18|25.54|0|18
C|BE|20250711|09:49:13.286691|S|18|25.54|0|18
C|BE|20250711|09:49:13.286745|S|64|25.54|0|64
C|BE|20250711|09:51:49.162661|S|10|25.505|0|10
C|BE|20250711|09:51:49.162724|S|75|25.505|0|75
C|BE|20250711|09:51:49.162866|S|15|25.505|0|15
C|BE|20250711|09:51:49.162866|S|60|25.505|0|60
C|BE|20250711|09:51:49.162966|S|40|25.505|0|40
C|BE|20250711|09:53:04.721276|S|32|25.56|0|32
C|BE|20250711|09:53:04.721284|S|31|25.56|0|31
C|BE|20250711|09:53:04.722281|S|25|25.56|0|25
C|BE|20250711|09:53:04.722281|S|37|25.56|0|37
C|BE|20250711|09:53:04.722341|S|75|25.56|0|75
C|BE|20250711|09:54:26.061697|S|100|25.54|0|100
C|BE|20250711|09:54:26.061697|S|100|25.555|0|100
C|BE|20250711|09:56:30.792583|E|250|25.54|0|250
C|BE|20250711|09:56:36.371091|S|62|25.58|0|62
C|BE|20250711|09:58:02.982135|S|14|25.72|0|14
C|BE|20250711|09:58:02.982192|S|75|25.73|0|75
C|BE|20250711|09:58:02.982258|S|11|25.73|0|11
C|BE|20250711|10:01:16.660573|S|16|25.66|0|16
C|BE|20250711|10:01:16.660588|S|84|25.66|0|84
C|BE|20250711|10:01:22.609410|S|74|25.785|0|74
C|BE|20250711|10:01:22.884996|S|10|25.785|0|10
C|BE|20250711|10:04:20.163519|S|100|25.71|0|100
C|BE|20250711|10:06:42.223115|S|179|25.685|0|179
C|BE|20250711|10:07:41.487768|S|100|25.66|0|100
C|BE|20250711|10:08:47.491072|S|250|25.685|0|250
C|BE|20250711|10:09:54.797853|S|18|25.79|0|18
C|BE|20250711|10:10:12.067412|S|100|25.8|0|100
C|BE|20250711|10:10:20.575444|S|100|25.8|0|100
C|BE|20250711|10:11:16.699662|S|75|25.87|0|75
C|BE|20250711|10:11:29.064630|S|75|25.865|0|75
C|BE|20250711|10:11:58.757645|S|103|25.85|0|103
C|BE|20250711|10:11:59.357600|S|97|25.85|0|97
C|BE|20250711|10:15:44.358713|S|75|25.885|0|75
C|BE|20250711|10:15:44.358791|S|25|25.885|0|25
C|BE|20250711|10:19:08.452950|S|75|25.94|0|75
C|BE|20250711|10:19:09.983046|S|100|25.94|0|100
C|BE|20250711|10:19:09.983046|S|12|25.94|0|12
C|BE|20250711|10:20:06.693383|S|75|25.935|0|75
C|BE|20250711|10:20:06.693449|S|75|25.935|0|75
C|BE|20250711|10:21:41.675773|S|100|25.82|0|100
C|BE|20250711|10:22:21.105922|S|75|25.83|0|75
C|BE|20250711|10:23:43.859504|S|100|25.885|0|100
C|BE|20250711|10:24:26.006883|S|32|25.995|0|32
C|BE|20250711|10:29:01.849883|S|18|26.01|0|18
C|BE|20250711|10:29:12.985566|S|100|26.005|0|100
C|BE|20250711|10:30:23.517788|S|100|25.9|0|100
C|BE|20250711|10:30:23.517847|S|75|25.89|0|75
C|BE|20250711|10:30:23.517920|S|25|25.89|0|25
C|BE|20250711|10:30:41.213594|S|100|25.9|0|100
C|BE|20250711|10:30:43.484806|E|75|25.9|0|75
C|BE|20250711|10:31:08.683862|E|75|25.92|0|75
C|BE|20250711|10:31:08.683934|E|75|25.92|0|75
C|BE|20250711|10:31:08.683997|E|75|25.92|0|75
C|BE|20250711|10:31:08.684058|E|25|25.92|0|25
C|BE|20250711|10:32:01.855973|S|75|25.92|0|75
C|BE|20250711|10:32:01.856045|S|25|25.92|0|25
C|BE|20250711|10:32:55.537258|S|100|25.91|0|100
C|BE|20250711|10:34:05.850212|S|1|25.95|0|1
C|BE|20250711|10:34:09.556066|S|75|25.955|0|75
C|BE|20250711|10:35:42.158579|S|1|25.935|0|1
C|BE|20250711|10:36:54.009271|S|250|26.07|0|250
C|BE|20250711|10:37:10.986896|S|100|26.07|0|100
C|BE|20250711|10:37:12.210063|S|62|26.02|0|62
C|BE|20250711|10:37:18.067403|S|62|26|0|62
C|BE|20250711|10:37:50.258091|S|100|25.985|0|100
C|BE|20250711|10:37:59.178575|S|150|25.985|0|150
C|BE|20250711|10:38:03.713289|S|100|25.97|0|100
C|BE|20250711|10:38:36.043630|S|100|25.955|0|100
C|BE|20250711|10:38:36.291102|S|100|25.945|0|100
C|BE|20250711|10:39:37.694244|S|16|25.93|0|16
C|BE|20250711|10:39:37.694271|S|75|25.935|0|75
C|BE|20250711|10:39:37.694336|S|9|25.94|0|9
C|BE|20250711|10:42:49.330402|S|100|25.9|0|100
C|BE|20250711|10:43:07.076141|S|32|25.91|0|32
C|BE|20250711|10:43:56.379990|S|100|25.865|0|100
C|BE|20250711|10:44:34.368304|S|75|25.83|0|75
C|BE|20250711|10:44:35.499709|S|75|25.85|0|75
C|BE|20250711|10:44:35.499778|S|50|25.85|0|50
C|BE|20250711|10:45:34.374647|S|75|25.825|0|75
C|BE|20250711|10:46:06.950033|S|75|25.815|0|75
C|BE|20250711|10:46:14.906058|S|75|25.815|0|75
C|BE|20250711|10:46:14.906123|S|75|25.815|0|75
C|BE|20250711|10:47:57.408172|E|75|25.73|0|75
C|BE|20250711|10:47:57.408252|E|25|25.73|0|25
C|BE|20250711|10:58:10.901558|S|100|25.835|0|100
C|BE|20250711|10:58:46.051991|S|225|25.895|0|225
C|BE|20250711|10:58:46.052453|S|25|25.895|0|25
C|BE|20250711|10:59:46.520457|S|100|25.88|0|100
C|BE|20250711|10:59:46.521509|S|75|25.88|0|75
C|BE|20250711|10:59:46.521584|S|25|25.88|0|25
C|BE|20250711|11:03:43.553572|S|100|25.855|0|100
C|BE|20250711|11:04:24.643113|S|75|25.805|0|75
C|BE|20250711|11:05:46.108222|S|1|25.83|0|1
C|BE|20250711|11:08:33.957629|S|100|25.83|0|100
C|BE|20250711|11:09:02.056055|S|100|25.825|0|100
C|BE|20250711|11:11:04.111676|S|75|25.795|0|75
C|BE|20250711|11:11:04.111751|S|25|25.795|0|25
C|BE|20250711|11:11:08.724418|S|100|25.81|0|100
C|BE|20250711|11:13:23.436706|S|75|25.715|0|75
C|BE|20250711|11:13:23.436781|S|75|25.715|0|75
C|BE|20250711|11:13:23.436839|S|50|25.715|0|50
C|BE|20250711|11:24:11.127774|S|100|25.79|0|100
C|BE|20250711|11:26:34.210308|S|75|25.745|0|75
C|BE|20250711|11:28:36.196986|S|75|25.655|0|75
C|BE|20250711|11:29:10.032792|S|100|25.695|0|100
C|BE|20250711|11:32:26.319889|S|100|25.64|0|100
C|BE|20250711|11:33:00.750555|S|5|25.64|0|5
C|BE|20250711|11:33:57.339842|S|100|25.605|0|100
C|BE|20250711|11:38:16.825243|S|35|25.665|0|35
C|BE|20250711|11:38:16.825308|S|65|25.665|0|65
C|BE|20250711|11:41:19.659213|S|100|25.645|0|100
C|BE|20250711|11:41:19.659312|S|75|25.645|0|75
C|BE|20250711|11:41:19.659381|S|25|25.645|0|25
C|BE|20250711|11:43:12.690590|S|100|25.625|0|100
C|BE|20250711|11:52:43.787519|S|100|25.505|0|100
C|BE|20250711|11:52:43.901870|S|10|25.505|0|10
C|BE|20250711|11:53:35.131839|S|100|25.415|0|100
C|BE|20250711|11:53:37.136902|S|100|25.425|0|100
C|BE|20250711|11:55:25.678260|S|110|25.455|0|110
C|BE|20250711|11:56:11.063533|S|100|25.435|0|100
C|BE|20250711|11:58:47.491391|S|100|25.375|0|100
C|BE|20250711|12:04:09.210453|S|110|25.475|0|110
C|BE|20250711|12:08:59.160360|S|13|25.435|0|13
C|BE|20250711|12:08:59.160416|S|75|25.435|0|75
C|BE|20250711|12:08:59.160510|S|12|25.435|0|12
C|BE|20250711|12:08:59.160510|S|63|25.435|0|63
C|BE|20250711|12:08:59.160522|S|1|25.435|0|1
C|BE|20250711|12:08:59.160580|S|36|25.435|0|36
C|BE|20250711|12:16:34.310010|S|110|25.515|0|110
C|BE|20250711|12:16:42.144566|S|100|25.545|0|100
C|BE|20250711|12:18:22.597443|S|21|25.52|0|21
C|BE|20250711|12:19:01.004305|S|110|25.53|0|110
C|BE|20250711|12:21:15.052026|S|210|25.495|0|210
C|BE|20250711|12:29:58.874152|S|100|25.405|0|100
C|BE|20250711|12:30:36.108734|S|75|25.41|0|75
C|BE|20250711|12:32:41.065292|S|110|25.395|0|110
C|BE|20250711|12:36:17.230714|S|100|25.395|0|100
C|BE|20250711|12:39:38.181213|S|75|25.425|0|75
C|BE|20250711|12:39:38.181247|S|25|25.425|0|25
C|BE|20250711|12:40:06.436810|S|5|25.44|0|5
C|BE|20250711|12:42:37.356604|S|100|25.45|0|100
C|BE|20250711|12:46:27.756767|S|75|25.55|0|75
C|BE|20250711|12:46:27.756810|S|16|25.55|0|16
C|BE|20250711|12:46:27.756832|S|75|25.55|0|75
C|BE|20250711|12:46:27.756894|S|75|25.55|0|75
C|BE|20250711|12:46:27.756957|S|59|25.55|0|59
C|BE|20250711|12:47:24.341878|S|75|25.525|0|75
C|BE|20250711|12:47:24.341957|S|35|25.525|0|35
C|BE|20250711|12:48:21.543741|S|75|25.545|0|75
C|BE|20250711|12:49:08.723107|S|75|25.535|0|75
C|BE|20250711|12:49:08.723184|S|25|25.535|0|25
C|BE|20250711|12:49:34.766384|S|75|25.535|0|75
C|BE|20250711|12:49:34.766455|S|35|25.535|0|35
C|BE|20250711|12:49:50.004174|S|110|25.545|0|110
C|BE|20250711|12:53:53.220113|S|10|25.5|0|10
C|BE|20250711|12:53:53.220120|S|10|25.5|0|10
C|BE|20250711|12:53:53.220163|S|100|25.5|0|100
C|BE|20250711|12:53:53.220163|S|10|25.5|0|10
C|BE|20250711|12:53:53.220165|S|10|25.5|0|10
C|BE|20250711|12:53:53.220184|S|75|25.5|0|75
C|BE|20250711|12:55:57.497513|S|36|25.485|0|36
C|BE|20250711|12:55:57.497577|S|75|25.485|0|75
C|BE|20250711|12:55:57.497648|S|75|25.485|0|75
C|BE|20250711|12:55:57.497874|S|14|25.485|0|14
C|BE|20250711|13:00:45.037706|S|90|25.515|0|90
C|BE|20250711|13:00:45.092653|S|100|25.515|0|100
C|BE|20250711|13:00:45.964529|S|75|25.515|0|75
C|BE|20250711|13:00:45.964601|S|75|25.515|0|75
C|BE|20250711|13:00:45.964664|S|50|25.515|0|50
C|BE|20250711|13:01:51.831861|S|75|25.505|0|75
C|BE|20250711|13:01:51.831934|S|75|25.505|0|75
C|BE|20250711|13:04:09.506279|S|75|25.545|0|75
C|BE|20250711|13:04:09.506347|S|35|25.545|0|35
C|BE|20250711|13:10:33.285110|S|75|25.575|0|75
C|BE|20250711|13:21:50.475982|S|75|25.74|0|75
C|BE|20250711|13:21:50.476080|S|35|25.74|0|35
C|BE|20250711|13:29:23.026756|S|90|25.56|0|90
C|BE|20250711|13:37:24.540783|S|100|25.605|0|100
C|BE|20250711|13:39:38.670717|S|100|25.535|0|100
C|BE|20250711|13:49:02.665516|S|100|25.535|0|100
C|BE|20250711|13:50:33.866333|S|75|25.515|0|75
C|BE|20250711|13:50:33.866413|S|25|25.515|0|25
C|BE|20250711|13:50:33.866413|S|50|25.515|0|50
C|BE|20250711|13:50:36.515937|S|75|25.515|0|75
C|BE|20250711|13:51:31.513606|S|120|25.445|0|120
C|BE|20250711|13:51:33.206151|S|100|25.445|0|100
C|BE|20250711|14:04:10.430749|S|75|25.44|0|75
C|BE|20250711|14:04:10.430811|S|75|25.44|0|75
C|BE|20250711|14:04:10.430870|S|75|25.44|0|75
C|BE|20250711|14:04:10.430927|S|75|25.44|0|75
C|BE|20250711|14:06:27.454549|S|75|25.43|0|75
C|BE|20250711|14:06:27.454550|S|24|25.43|0|24
C|BE|20250711|14:07:17.232776|S|120|25.445|0|120
C|BE|20250711|14:07:17.232876|S|1|25.445|0|1
C|BE|20250711|14:08:54.750980|S|75|25.45|0|75
C|BE|20250711|14:08:54.751436|S|45|25.45|0|45
C|BE|20250711|14:12:02.918485|S|100|25.365|0|100
C|BE|20250711|14:15:31.163022|S|100|25.375|0|100
C|BE|20250711|14:15:31.163914|S|200|25.375|0|200
C|BE|20250711|14:19:07.988082|S|75|25.385|0|75
C|BE|20250711|14:28:15.916650|S|100|25.345|0|100
C|BE|20250711|14:34:12.560734|S|75|25.415|0|75
C|BE|20250711|14:34:12.560754|S|45|25.415|0|45
C|BE|20250711|14:40:27.803758|S|39|25.365|0|39
C|BE|20250711|14:40:27.803782|S|40|25.365|0|40
C|BE|20250711|14:40:27.803841|S|3|25.365|0|3
C|BE|20250711|14:40:27.804016|S|40|25.365|0|40
C|BE|20250711|14:40:27.804017|S|5|25.365|0|5
C|BE|20250711|14:40:27.804060|S|75|25.365|0|75
C|BE|20250711|14:42:03.840054|S|42|25.38|0|42
C|BE|20250711|14:44:11.979363|S|75|25.355|0|75
C|BE|20250711|14:44:11.979439|S|25|25.355|0|25
C|BE|20250711|14:47:00.570394|S|100|25.31|0|100
C|BE|20250711|14:50:06.070073|S|17|25.35|0|17
C|BE|20250711|14:56:57.771604|S|100|25.365|0|100
C|BE|20250711|14:58:06.804281|S|100|25.33|0|100
C|BE|20250711|14:59:57.150916|S|62|25.32|0|62
C|BE|20250711|15:03:11.996620|S|120|25.225|0|120
C|BE|20250711|15:03:11.996681|S|75|25.225|0|75
C|BE|20250711|15:03:11.996760|S|75|25.225|0|75
C|BE|20250711|15:03:11.996820|S|75|25.225|0|75
C|BE|20250711|15:03:11.996881|S|55|25.225|0|55
C|BE|20250711|15:05:27.068335|S|75|25.155|0|75
C|BE|20250711|15:05:27.068392|S|100|25.155|0|100
C|BE|20250711|15:05:27.068402|S|100|25.155|0|100
C|BE|20250711|15:05:27.068436|S|45|25.155|0|45
C|BE|20250711|15:06:15.259191|S|90|25.12|0|90
C|BE|20250711|15:06:50.319436|S|130|25.105|0|130
C|BE|20250711|15:07:28.219366|S|130|25.115|0|130
C|BE|20250711|15:08:39.943805|S|90|25.105|0|90
C|BE|20250711|15:08:39.943899|S|90|25.105|0|90
C|BE|20250711|15:08:40.095315|S|90|25.11|0|90
C|BE|20250711|15:09:20.308481|S|130|25.165|0|130
C|BE|20250711|15:13:43.682367|S|36|25.195|0|36
C|BE|20250711|15:13:43.682412|S|100|25.195|0|100
C|BE|20250711|15:13:43.682468|S|64|25.195|0|64
C|BE|20250711|15:13:49.357190|S|23|25.21|0|23
C|BE|20250711|15:16:57.226385|S|140|25.245|0|140
C|BE|20250711|15:16:57.230111|S|62|25.26|0|62
C|BE|20250711|15:17:11.029352|S|111|25.275|0|111
C|BE|20250711|15:17:24.978644|E|140|25.225|0|140
C|BE|20250711|15:20:10.527963|S|62|25.24|0|62
C|BE|20250711|15:22:39.285625|S|75|25.255|0|75
C|BE|20250711|15:22:39.285692|S|75|25.255|0|75
C|BE|20250711|15:22:39.285759|S|75|25.255|0|75
C|BE|20250711|15:22:49.371434|S|100|25.26|0|100
C|BE|20250711|15:25:01.054543|S|100|25.295|0|100
C|BE|20250711|15:27:50.680185|S|75|25.285|0|75
C|BE|20250711|15:27:50.680255|S|75|25.285|0|75
C|BE|20250711|15:27:50.680361|S|17|25.285|0|17
C|BE|20250711|15:27:50.680756|S|3|25.285|0|3
C|BE|20250711|15:27:50.680757|S|75|25.285|0|75
C|BE|20250711|15:27:50.680824|S|55|25.285|0|55
C|BE|20250711|15:31:42.320474|S|160|25.335|0|160
C|BE|20250711|15:32:13.171847|S|100|25.37|0|100
C|BE|20250711|15:36:07.129350|S|30|25.355|0|30
C|BE|20250711|15:36:57.551078|S|1|25.34|0|1
C|BE|20250711|15:38:47.710750|S|153|25.325|0|153
C|BE|20250711|15:41:13.223656|S|100|25.34|0|100
C|BE|20250711|15:42:38.215580|S|100|25.3|0|100
C|BE|20250711|15:42:38.215638|S|75|25.3|0|75
C|BE|20250711|15:42:38.215704|S|25|25.3|0|25
C|BE|20250711|15:42:38.215704|S|50|25.3|0|50
C|BE|20250711|15:42:38.215750|S|50|25.3|0|50
C|BE|20250711|15:45:09.823231|S|100|25.26|0|100
C|BE|20250711|15:45:18.331696|S|50|25.25|0|50
C|BE|20250711|15:45:18.331731|S|100|25.25|0|100
C|BE|20250711|15:45:18.331796|S|30|25.25|0|30
C|BE|20250711|15:47:57.057993|S|117|25.265|0|117
C|BE|20250711|15:49:16.141419|S|158|25.325|0|158
C|BE|20250711|15:49:16.141962|S|269|25.325|0|269
C|BE|20250711|15:51:18.416855|S|106|25.355|0|106
C|BE|20250711|15:51:18.453756|S|126|25.355|0|126
C|BE|20250711|15:51:29.137494|S|190|25.355|0|190
C|BE|20250711|15:51:29.149312|S|110|25.355|0|110
C|BE|20250711|15:51:35.219447|S|84|25.39|0|84
C|BE|20250711|15:52:20.851118|S|36|25.4|0|36
C|BE|20250711|15:52:20.851118|S|100|25.4|0|100
C|BE|20250711|15:53:34.558542|S|100|25.425|0|100
C|BE|20250711|15:53:47.741299|S|190|25.415|0|190
C|BE|20250711|15:56:12.428415|S|200|25.435|0|200
C|BE|20250711|15:56:47.873905|S|200|25.415|0|200
C|BE|20250711|15:56:48.801475|S|15|25.415|0|15
C|BE|20250711|15:56:48.801496|S|18|25.415|0|18
C|BE|20250711|15:56:48.801526|S|100|25.415|0|100
C|BE|20250711|15:56:48.801538|S|67|25.415|0|67
C|BE|20250711|15:57:30.697420|S|440|25.425|0|440
C|BE|20250711|15:57:42.219604|S|50|25.425|0|50
C|BE|20250711|15:59:15.892101|S|100|25.435|0|100
C|BE|20250711|15:59:47.245848|S|2|25.435|0|2
C|BE|20250711|15:59:47.581481|S|11|25.435|0|11
C|BE|20250711|15:59:48.600448|S|17|25.435|0|17
C|BE|20250711|15:59:48.648268|S|43|25.435|0|43
C|BE|20250711|15:59:48.972594|S|25|25.435|0|25
C|BE|20250711|15:59:50.001245|S|1|25.435|0|1
C|BE|20250711|15:59:50.001380|S|1|25.435|0|1
C|BE|20250711|15:59:50.001419|S|1|25.435|0|1
C|BE|20250711|15:59:50.001496|S|1|25.435|0|1
C|BE|20250711|15:59:50.001529|S|1|25.435|0|1
C|BE|20250711|15:59:50.001581|S|1|25.435|0|1
C|BE|20250711|15:59:50.001693|S|1|25.435|0|1
C|BE|20250711|15:59:50.001762|S|1|25.435|0|1
C|BE|20250711|15:59:50.002096|S|1|25.435|0|1
C|BE|20250711|15:59:50.002192|S|1|25.435|0|1
C|BE|20250711|15:59:50.002394|S|1|25.435|0|1
C|BE|20250711|15:59:50.002551|S|1|25.435|0|1
C|BE|20250711|15:59:50.002681|S|1|25.435|0|1
C|BE|20250711|15:59:50.002712|S|1|25.435|0|1
C|BE|20250711|15:59:50.002824|S|1|25.435|0|1
C|BE|20250711|15:59:50.002889|S|1|25.435|0|1
C|BE|20250711|15:59:50.002999|S|1|25.435|0|1
C|BE|20250711|15:59:50.003101|S|1|25.435|0|1
C|BE|20250711|15:59:50.003262|S|1|25.435|0|1
C|BE|20250711|15:59:50.003623|S|1|25.435|0|1
C|BE|20250711|15:59:50.003657|S|1|25.435|0|1
C|BE|20250711|15:59:50.003929|S|1|25.435|0|1
C|BE|20250711|15:59:50.003992|S|1|25.435|0|1
C|BE|20250711|15:59:50.004037|S|1|25.435|0|1
C|BE|20250711|15:59:50.004096|S|1|25.435|0|1
C|BE|20250711|15:59:50.004310|S|1|25.435|0|1
C|BE|20250711|15:59:50.004347|S|1|25.435|0|1
C|BE|20250711|15:59:50.004386|S|1|25.435|0|1
C|BE|20250711|15:59:50.004511|S|1|25.435|0|1
C|BE|20250711|15:59:50.004682|S|1|25.435|0|1
C|BE|20250711|15:59:50.004858|S|1|25.435|0|1
C|BE|20250711|15:59:50.004905|S|1|25.435|0|1
C|BE|20250711|15:59:50.004939|S|1|25.435|0|1
C|BE|20250711|15:59:50.004981|S|1|25.435|0|1
C|BE|20250711|15:59:50.005043|S|1|25.435|0|1
C|BE|20250711|15:59:50.005086|S|1|25.435|0|1
C|BE|20250711|15:59:50.005139|S|1|25.435|0|1
C|BE|20250711|15:59:50.005221|S|1|25.435|0|1
C|BE|20250711|15:59:50.005261|S|1|25.435|0|1
C|BE|20250711|15:59:50.005296|S|1|25.435|0|1
C|BE|20250711|15:59:50.005531|S|1|25.435|0|1
C|BE|20250711|15:59:50.005569|S|1|25.435|0|1
C|BE|20250711|15:59:50.005669|S|1|25.435|0|1
C|BE|20250711|15:59:50.005721|S|1|25.435|0|1
C|BE|20250711|15:59:50.005756|S|1|25.435|0|1
C|BE|20250711|15:59:50.005964|S|1|25.435|0|1
C|BE|20250711|15:59:50.007541|S|1|25.435|0|1
C|BE|20250711|15:59:50.007737|S|1|25.435|0|1
C|BE|20250711|15:59:50.007803|S|1|25.435|0|1
C|BE|20250711|15:59:50.007838|S|1|25.435|0|1
C|BE|20250711|15:59:50.007934|S|1|25.435|0|1
C|BE|20250711|15:59:50.007966|S|1|25.435|0|1
C|BE|20250711|15:59:50.008146|S|1|25.435|0|1
C|BE|20250711|15:59:50.008197|S|1|25.435|0|1
C|BE|20250711|15:59:50.008490|S|1|25.435|0|1
C|BE|20250711|15:59:50.008542|S|1|25.435|0|1
C|BE|20250711|15:59:50.008743|S|1|25.435|0|1
C|BE|20250711|15:59:50.008991|S|1|25.435|0|1
C|BE|20250711|15:59:50.009045|S|1|25.435|0|1
C|BE|20250711|15:59:50.009120|S|1|25.435|0|1
C|BE|20250711|15:59:50.009182|S|1|25.435|0|1
C|BE|20250711|15:59:50.009293|S|1|25.435|0|1
C|BE|20250711|15:59:50.009421|S|1|25.435|0|1
C|BE|20250711|15:59:50.009467|S|1|25.435|0|1
C|BE|20250711|15:59:50.016244|S|1|25.435|0|1
C|BE|20250711|15:59:50.016257|S|37|25.435|0|37
C|BE|20250711|15:59:50.016257|S|100|25.435|0|100
C|BE|20250711|15:59:50.016258|S|7|25.435|0|7
C|BE|20250711|15:59:50.077020|S|1|25.435|0|1
C|BE|20250711|15:59:50.089466|S|1|25.435|0|1
C|BE|20250711|15:59:50.089512|S|1|25.435|0|1
C|BE|20250711|15:59:50.089546|S|1|25.435|0|1
C|BE|20250711|15:59:50.089574|S|1|25.435|0|1
C|BE|20250711|15:59:50.089610|S|1|25.435|0|1
C|BE|20250711|15:59:50.089644|S|1|25.435|0|1
C|BE|20250711|15:59:50.089688|S|1|25.435|0|1
C|BE|20250711|15:59:50.089724|S|1|25.435|0|1
C|BE|20250711|15:59:50.089762|S|1|25.435|0|1
C|BE|20250711|15:59:50.089790|S|1|25.435|0|1
C|BE|20250711|15:59:50.089817|S|1|25.435|0|1
C|BE|20250711|15:59:50.089851|S|1|25.435|0|1
C|BE|20250711|15:59:50.089893|S|1|25.435|0|1
C|BE|20250711|15:59:50.089917|S|1|25.435|0|1
C|BE|20250711|15:59:50.089977|S|1|25.435|0|1
C|BE|20250711|15:59:50.090040|S|1|25.435|0|1
C|BE|20250711|15:59:50.090068|S|1|25.435|0|1
C|BE|20250711|15:59:50.090137|S|1|25.435|0|1
C|BE|20250711|15:59:50.090174|S|1|25.435|0|1
C|BE|20250711|15:59:50.090205|S|1|25.435|0|1
C|BE|20250711|15:59:50.090244|S|1|25.435|0|1
C|BE|20250711|15:59:50.090280|S|1|25.435|0|1
C|BE|20250711|15:59:50.090313|S|1|25.435|0|1
C|BE|20250711|15:59:50.090337|S|1|25.435|0|1
C|BE|20250711|15:59:50.090365|S|1|25.435|0|1
C|BE|20250711|15:59:50.090420|S|1|25.435|0|1
C|BE|20250711|15:59:50.090455|S|1|25.435|0|1
C|BE|20250711|15:59:50.090511|S|1|25.435|0|1
C|BE|20250711|15:59:50.090559|S|1|25.435|0|1
C|BE|20250711|15:59:50.090595|S|1|25.435|0|1
C|BE|20250711|15:59:50.090632|S|1|25.435|0|1
C|BE|20250711|15:59:50.090659|S|1|25.435|0|1
C|BE|20250711|15:59:50.090686|S|1|25.435|0|1
C|BE|20250711|15:59:50.090724|S|1|25.435|0|1
C|BE|20250711|15:59:50.090792|S|1|25.435|0|1
C|BE|20250711|15:59:50.090822|S|1|25.435|0|1
C|BE|20250711|15:59:50.090855|S|1|25.435|0|1
C|BE|20250711|15:59:50.090901|S|1|25.435|0|1
C|BE|20250711|15:59:50.090929|S|1|25.435|0|1
C|BE|20250711|15:59:50.090977|S|1|25.435|0|1
C|BE|20250711|15:59:50.091021|S|1|25.435|0|1
C|BE|20250711|15:59:50.091072|S|1|25.435|0|1
C|BE|20250711|15:59:50.091109|S|1|25.435|0|1
C|BE|20250711|15:59:50.091162|S|1|25.435|0|1
C|BE|20250711|15:59:50.091196|S|1|25.435|0|1
C|BE|20250711|15:59:50.091232|S|1|25.435|0|1
C|BE|20250711|15:59:50.091272|S|1|25.435|0|1
C|BE|20250711|15:59:50.091307|S|1|25.435|0|1
C|BE|20250711|15:59:50.091365|S|1|25.435|0|1
C|BE|20250711|15:59:50.091401|S|1|25.435|0|1
C|BE|20250711|15:59:50.091443|S|1|25.435|0|1
C|BE|20250711|15:59:50.091484|S|1|25.435|0|1
C|BE|20250711|15:59:50.091511|S|1|25.435|0|1
C|BE|20250711|15:59:50.091551|S|1|25.435|0|1
C|BE|20250711|15:59:50.091601|S|1|25.435|0|1
C|BE|20250711|15:59:50.091655|S|1|25.435|0|1
C|BE|20250711|15:59:50.091695|S|1|25.435|0|1
C|BE|20250711|15:59:50.091728|S|1|25.435|0|1
C|BE|20250711|15:59:50.091774|S|1|25.435|0|1
C|BE|20250711|15:59:50.091814|S|1|25.435|0|1
C|BE|20250711|15:59:50.091859|S|1|25.435|0|1
C|BE|20250711|15:59:50.091888|S|1|25.435|0|1
C|BE|20250711|15:59:50.091920|S|1|25.435|0|1
C|BE|20250711|15:59:50.091962|S|1|25.435|0|1
C|BE|20250711|15:59:50.092001|S|1|25.435|0|1
C|BE|20250711|15:59:50.092035|S|1|25.435|0|1
C|BE|20250711|15:59:50.092068|S|1|25.435|0|1
C|BE|20250711|15:59:50.092096|S|1|25.435|0|1
C|BE|20250711|15:59:50.092136|S|1|25.435|0|1
C|BE|20250711|15:59:50.092173|S|1|25.435|0|1
C|BE|20250711|15:59:50.092188|S|1|25.435|0|1
C|BE|20250711|15:59:50.092214|S|1|25.435|0|1
C|BE|20250711|15:59:50.092240|S|1|25.435|0|1
C|BE|20250711|15:59:50.092263|S|1|25.435|0|1
C|BE|20250711|15:59:50.092289|S|1|25.435|0|1
C|BE|20250711|15:59:50.092311|S|1|25.435|0|1
C|BE|20250711|15:59:50.092338|S|1|25.435|0|1
C|BE|20250711|15:59:50.092373|S|1|25.435|0|1
C|BE|20250711|15:59:50.092402|S|1|25.435|0|1
C|BE|20250711|15:59:50.092420|S|1|25.435|0|1
C|BE|20250711|15:59:50.092449|S|1|25.435|0|1
C|BE|20250711|15:59:50.092479|S|1|25.435|0|1
C|BE|20250711|15:59:50.092501|S|1|25.435|0|1
C|BE|20250711|15:59:50.092554|S|1|25.435|0|1
C|BE|20250711|15:59:50.092575|S|1|25.435|0|1
C|BE|20250711|15:59:50.092607|S|1|25.435|0|1
C|BE|20250711|15:59:50.092633|S|1|25.435|0|1
C|BE|20250711|15:59:50.092654|S|1|25.435|0|1
C|BE|20250711|15:59:50.092689|S|1|25.435|0|1
C|BE|20250711|15:59:50.092719|S|1|25.435|0|1
C|BE|20250711|15:59:50.092756|S|4|25.435|0|4
C|BE|20250711|15:59:50.092786|S|1|25.435|0|1
C|BE|20250711|15:59:50.092822|S|1|25.435|0|1
C|BE|20250711|15:59:50.092855|S|1|25.435|0|1
C|BE|20250711|15:59:50.092881|S|1|25.435|0|1
C|BE|20250711|15:59:50.092905|S|1|25.435|0|1
C|BE|20250711|15:59:50.092925|S|1|25.435|0|1
C|BE|20250711|15:59:50.092949|S|1|25.435|0|1
C|BE|20250711|15:59:50.092986|S|1|25.435|0|1
C|BE|20250711|15:59:50.093007|S|1|25.435|0|1
C|BE|20250711|15:59:50.093037|S|1|25.435|0|1
C|BE|20250711|15:59:50.093072|S|1|25.435|0|1
C|BE|20250711|15:59:50.093092|S|1|25.435|0|1
C|BE|20250711|15:59:50.093123|S|1|25.435|0|1
C|BE|20250711|15:59:50.093157|S|1|25.435|0|1
C|BE|20250711|15:59:50.093190|S|1|25.435|0|1
C|BE|20250711|15:59:50.093224|S|1|25.435|0|1
C|BE|20250711|15:59:50.093248|S|1|25.435|0|1
C|BE|20250711|15:59:50.093278|S|1|25.435|0|1
C|BE|20250711|15:59:50.093310|S|1|25.435|0|1
C|BE|20250711|15:59:50.093337|S|1|25.435|0|1
C|BE|20250711|15:59:50.093372|S|1|25.435|0|1
C|BE|20250711|15:59:50.093408|S|1|25.435|0|1
C|BE|20250711|15:59:50.093444|S|1|25.435|0|1
C|BE|20250711|15:59:50.093471|S|1|25.435|0|1
C|BE|20250711|15:59:50.093503|S|1|25.435|0|1
C|BE|20250711|15:59:50.093537|S|1|25.435|0|1
C|BE|20250711|15:59:50.093570|S|1|25.435|0|1
C|BE|20250711|15:59:50.093599|S|1|25.435|0|1
C|BE|20250711|15:59:50.093627|S|1|25.435|0|1
C|BE|20250711|15:59:50.093660|S|1|25.435|0|1
C|BE|20250711|15:59:50.093705|S|1|25.435|0|1
C|BE|20250711|15:59:50.093736|S|1|25.435|0|1
C|BE|20250711|15:59:50.093769|S|1|25.435|0|1
C|BE|20250711|15:59:50.093797|S|1|25.435|0|1
C|BE|20250711|15:59:50.093828|S|1|25.435|0|1
C|BE|20250711|15:59:50.093858|S|1|25.435|0|1
C|BE|20250711|15:59:50.093885|S|1|25.435|0|1
C|BE|20250711|15:59:50.093913|S|1|25.435|0|1
C|BE|20250711|15:59:50.093953|S|1|25.435|0|1
C|BE|20250711|15:59:50.093980|S|1|25.435|0|1
C|BE|20250711|15:59:50.094013|S|1|25.435|0|1
C|BE|20250711|15:59:50.094052|S|1|25.435|0|1
C|BE|20250711|15:59:50.094078|S|1|25.435|0|1
C|BE|20250711|15:59:50.094117|S|1|25.435|0|1
C|BE|20250711|15:59:50.094146|S|1|25.435|0|1
C|BE|20250711|15:59:50.094181|S|1|25.435|0|1
C|BE|20250711|15:59:50.094219|S|1|25.435|0|1
C|BE|20250711|15:59:50.094252|S|1|25.435|0|1
C|BE|20250711|15:59:50.094275|S|1|25.435|0|1
C|BE|20250711|15:59:50.094294|S|1|25.435|0|1
C|BE|20250711|15:59:50.097585|S|1|25.435|0|1
C|BE|20250711|15:59:50.097612|S|1|25.435|0|1
C|BE|20250711|15:59:50.097699|S|1|25.435|0|1
C|BE|20250711|15:59:50.097727|S|1|25.435|0|1
C|BE|20250711|15:59:50.097819|S|1|25.435|0|1
C|BE|20250711|15:59:50.098024|S|1|25.435|0|1
C|BE|20250711|15:59:50.098105|S|1|25.435|0|1
C|BE|20250711|15:59:50.098220|S|1|25.435|0|1
C|BE|20250711|15:59:50.098288|S|1|25.435|0|1
C|BE|20250711|15:59:50.098313|S|1|25.435|0|1
C|BE|20250711|15:59:50.098417|S|1|25.435|0|1
C|BE|20250711|15:59:50.098451|S|1|25.435|0|1
C|BE|20250711|15:59:50.098533|S|1|25.435|0|1
C|BE|20250711|15:59:50.098566|S|1|25.435|0|1
C|BE|20250711|15:59:50.098600|S|1|25.435|0|1
C|BE|20250711|15:59:50.098640|S|1|25.435|0|1
C|BE|20250711|15:59:50.098668|S|1|25.435|0|1
C|BE|20250711|15:59:50.098695|S|1|25.435|0|1
C|BE|20250711|15:59:50.098734|S|1|25.435|0|1
C|BE|20250711|15:59:50.098814|S|1|25.435|0|1
C|BE|20250711|15:59:50.098956|S|1|25.435|0|1
C|BE|20250711|15:59:50.098991|S|1|25.435|0|1
C|BE|20250711|15:59:50.099131|S|1|25.435|0|1
C|BE|20250711|15:59:50.099292|S|1|25.435|0|1
C|BE|20250711|15:59:50.101521|S|29|25.435|0|29
C|BE|20250711|15:59:50.122970|S|1|25.435|0|1
C|BE|20250711|15:59:50.257821|S|43|25.435|0|43
C|BE|20250711|15:59:50.557790|S|19|25.435|0|19
C|BE|20250711|15:59:50.915393|S|43|25.425|0|43
C|BE|20250711|15:59:51.343940|S|38|25.425|0|38
C|BE|20250711|15:59:52.233825|S|20|25.425|0|20
C|BE|20250711|15:59:52.268498|S|43|25.425|0|43
C|BE|20250711|15:59:52.632904|S|43|25.425|0|43
C|BE|20250711|15:59:52.782645|S|1|25.425|0|1
C|BE|20250711|15:59:52.832002|S|43|25.425|0|43
C|BE|20250711|15:59:52.859472|S|39|25.425|0|39
C|BE|20250711|15:59:54.763359|S|13|25.405|0|13
C|BE|20250711|15:59:54.957751|S|8|25.405|0|8
C|BEAM|20250711|09:30:00.455755|S|100|21.675|0|100
C|BEAM|20250711|09:38:55.121551|S|50|21.63|0|50
C|BEAM|20250711|10:02:07.944273|S|100|22.1|0|100
C|BEAM|20250711|10:13:59.834506|S|28|21.8|0|28
C|BEAM|20250711|10:13:59.834912|S|111|21.8|0|111
C|BEAM|20250711|10:13:59.835378|S|11|21.8|0|11
C|BEAM|20250711|10:24:03.601493|S|100|21.875|0|100
C|BEAM|20250711|10:25:40.342934|S|4|21.83|0|4
C|BEAM|20250711|10:47:35.459957|S|2|21.38|0|2
C|BEAM|20250711|10:48:25.414341|S|150|21.4|0|150
C|BEAM|20250711|11:00:57.792087|S|100|21.605|0|100
C|BEAM|20250711|11:01:24.213488|S|100|21.54|0|100
C|BEAM|20250711|11:05:21.635658|S|150|21.62|0|150
C|BEAM|20250711|11:17:08.842693|S|100|21.625|0|100
C|BEAM|20250711|11:52:28.450847|S|150|21.56|0|150
C|BEAM|20250711|11:58:53.659880|S|5|21.52|0|5
C|BEAM|20250711|12:04:30.276473|S|1|21.55|0|1
C|BEAM|20250711|12:04:30.276473|S|150|21.56|0|150
C|BEAM|20250711|12:08:43.982714|S|110|21.445|0|110
C|BEAM|20250711|12:14:30.619430|S|141|21.35|0|141
C|BEAM|20250711|12:14:45.694907|S|150|21.34|0|150
C|BEAM|20250711|13:06:53.150396|S|110|21.315|0|110
C|BEAM|20250711|13:55:02.381759|S|120|20.975|0|120
C|BEAM|20250711|14:01:07.731950|S|4|21.09|0|4
C|BEAM|20250711|14:30:35.216905|S|4|21.22|0|4
C|BEAM|20250711|15:11:49.137186|S|29|21.34|0|29
C|BEAM|20250711|15:11:49.137741|S|21|21.34|0|21
C|BEAM|20250711|15:26:24.004223|S|160|21.315|0|160
C|BEAM|20250711|15:26:24.042177|S|310|21.315|0|310
C|BEAM|20250711|15:26:24.042452|S|179|21.315|0|179
C|BEAM|20250711|15:26:24.048659|S|160|21.34|0|160
C|BEAM|20250711|15:26:24.054695|S|310|21.35|0|310
C|BEAM|20250711|15:26:24.054784|S|161|21.35|0|161
C|BEAM|20250711|15:29:09.993130|S|243|21.39|0|243
C|BEAM|20250711|15:29:39.088395|S|129|21.395|0|129
C|BEAM|20250711|15:30:00.508637|S|100|21.4|0|100
C|BEAM|20250711|15:30:00.508789|S|105|21.4|0|105
C|BEAM|20250711|15:30:00.508949|S|172|21.4|0|172
C|BEAM|20250711|15:30:07.081831|S|200|21.375|0|200
C|BEAM|20250711|15:31:30.203762|S|200|21.34|0|200
C|BEAM|20250711|15:31:30.206572|S|100|21.325|0|100
C|BEAM|20250711|15:31:30.206701|S|196|21.32|0|196
C|BEAM|20250711|15:31:30.206768|S|200|21.325|0|200
C|BEAM|20250711|15:35:14.234035|S|170|21.355|0|170
C|BEAM|20250711|15:35:14.234123|S|184|21.355|0|184
C|BEAM|20250711|15:40:57.013080|S|2|21.22|0|2
C|BEAM|20250711|15:40:58.015715|S|1|21.21|0|1
C|BEAM|20250711|15:43:04.819565|S|32|21.175|0|32
C|BEAM|20250711|15:59:48.133323|S|27|21.15|0|27
C|BEAM|20250711|15:59:48.133867|S|23|21.15|0|23
C|BEEM|20250711|09:57:25.441923|S|100|1.63|0|100
C|BEEP|20250711|10:57:10.872513|S|1|4.17|0|1
C|BEEP|20250711|11:29:44.005659|S|1|4.17|0|1
C|BEEP|20250711|11:37:17.252907|S|1|4.17|0|1
C|BEEP|20250711|11:54:16.713016|S|1|4.16|0|1
C|BEEP|20250711|12:47:33.731052|S|1|4.155|0|1
C|BEEP|20250711|12:47:33.731818|S|1|4.155|0|1
C|BEEP|20250711|12:47:33.732556|S|1|4.155|0|1
C|BEEP|20250711|12:47:33.733291|S|1|4.155|0|1
C|BEEP|20250711|14:31:49.860931|S|26|4.19|0|26
C|BEEP|20250711|15:32:11.029585|S|1|4.2|0|1
C|BEEP|20250711|15:34:28.880259|S|1|4.2|0|1
C|BEKE|20250711|09:31:04.132180|S|100|18.87|0|100
C|BEKE|20250711|09:32:38.421175|S|65|18.79|0|65
C|BEKE|20250711|09:33:01.956111|S|100|18.755|0|100
C|BEKE|20250711|09:34:14.659677|S|100|18.75|0|100
C|BEKE|20250711|09:37:38.388117|S|100|18.665|0|100
C|BEKE|20250711|10:00:27.074245|S|100|18.77|0|100
C|BEKE|20250711|10:00:27.074460|S|100|18.77|0|100
C|BEKE|20250711|10:00:41.260215|S|100|18.75|0|100
C|BEKE|20250711|10:02:01.344391|S|100|18.745|0|100
C|BEKE|20250711|10:04:13.725654|S|85|18.72|0|85
C|BEKE|20250711|10:06:10.857030|S|45|18.735|0|45
C|BEKE|20250711|10:13:32.967280|S|48|18.715|0|48
C|BEKE|20250711|10:16:24.482744|S|100|18.69|0|100
C|BEKE|20250711|10:16:36.400836|S|100|18.655|0|100
C|BEKE|20250711|10:16:36.400904|S|300|18.655|0|300
C|BEKE|20250711|10:16:36.400969|S|100|18.66|0|100
C|BEKE|20250711|10:19:38.894781|S|37|18.65|0|37
C|BEKE|20250711|10:20:41.341897|S|100|18.71|0|100
C|BEKE|20250711|10:20:43.200876|S|39|18.71|0|39
C|BEKE|20250711|10:25:22.788661|S|100|18.725|0|100
C|BEKE|20250711|10:32:56.692568|S|100|18.74|0|100
C|BEKE|20250711|10:35:03.897504|S|100|18.745|0|100
C|BEKE|20250711|10:40:45.841230|S|7|18.73|0|7
C|BEKE|20250711|10:40:45.841230|S|5|18.73|0|5
C|BEKE|20250711|10:40:45.841230|S|200|18.73|0|200
C|BEKE|20250711|10:43:55.022646|S|3|18.74|0|3
C|BEKE|20250711|10:50:51.517873|S|100|18.755|0|100
C|BEKE|20250711|10:51:52.869432|S|232|18.735|0|232
C|BEKE|20250711|10:51:52.869456|S|68|18.735|0|68
C|BEKE|20250711|10:52:47.834091|S|100|18.755|0|100
C|BEKE|20250711|10:52:47.834117|S|200|18.755|0|200
C|BEKE|20250711|11:00:57.031047|S|100|18.67|0|100
C|BEKE|20250711|11:05:03.466201|S|100|18.67|0|100
C|BEKE|20250711|11:06:19.524562|S|100|18.675|0|100
C|BEKE|20250711|11:06:45.761140|S|43|18.665|0|43
C|BEKE|20250711|11:08:26.536658|S|1|18.66|0|1
C|BEKE|20250711|11:08:26.536687|S|99|18.66|0|99
C|BEKE|20250711|11:11:33.380292|S|87|18.65|0|87
C|BEKE|20250711|11:18:08.740259|S|100|18.64|0|100
C|BEKE|20250711|11:23:31.693764|S|100|18.635|0|100
C|BEKE|20250711|11:27:40.655564|S|45|18.655|0|45
C|BEKE|20250711|11:30:44.396711|S|5|18.64|0|5
C|BEKE|20250711|11:32:39.120357|S|23|18.645|0|23
C|BEKE|20250711|11:32:43.597616|S|29|18.645|0|29
C|BEKE|20250711|11:32:51.544283|S|29|18.645|0|29
C|BEKE|20250711|11:33:00.256120|S|8|18.65|0|8
C|BEKE|20250711|11:33:00.256146|S|29|18.65|0|29
C|BEKE|20250711|11:33:09.114628|S|29|18.65|0|29
C|BEKE|20250711|11:33:42.793644|S|100|18.645|0|100
C|BEKE|20250711|11:33:52.175871|S|100|18.645|0|100
C|BEKE|20250711|11:38:30.226029|S|50|18.625|0|50
C|BEKE|20250711|11:44:28.863766|S|100|18.6|0|100
C|BEKE|20250711|11:44:41.121447|S|100|18.6|0|100
C|BEKE|20250711|11:44:41.121582|S|100|18.61|0|100
C|BEKE|20250711|11:45:04.472226|S|100|18.6|0|100
C|BEKE|20250711|11:45:13.877758|S|100|18.6|0|100
C|BEKE|20250711|11:45:31.780351|S|100|18.6|0|100
C|BEKE|20250711|11:45:45.135928|S|100|18.6|0|100
C|BEKE|20250711|11:47:22.644941|S|100|18.55|0|100
C|BEKE|20250711|12:13:07.119778|S|14|18.57|0|14
C|BEKE|20250711|12:18:08.668713|S|11|18.56|0|11
C|BEKE|20250711|12:20:18.162296|S|300|18.56|0|300
C|BEKE|20250711|12:28:39.395409|S|10|18.6|0|10
C|BEKE|20250711|12:38:08.470390|S|95|18.6|0|95
C|BEKE|20250711|12:38:37.426148|S|100|18.61|0|100
C|BEKE|20250711|12:42:05.768795|S|100|18.61|0|100
C|BEKE|20250711|12:45:09.719344|S|100|18.61|0|100
C|BEKE|20250711|12:49:16.430642|S|100|18.61|0|100
C|BEKE|20250711|12:51:51.860988|S|100|18.62|0|100
C|BEKE|20250711|12:56:18.557007|S|81|18.645|0|81
C|BEKE|20250711|13:11:01.241384|S|100|18.635|0|100
C|BEKE|20250711|13:11:08.266274|S|50|18.635|0|50
C|BEKE|20250711|13:40:42.937419|S|96|18.66|0|96
C|BEKE|20250711|13:44:00.957017|S|53|18.645|0|53
C|BEKE|20250711|13:47:40.587166|S|100|18.63|0|100
C|BEKE|20250711|13:50:18.363165|S|100|18.63|0|100
C|BEKE|20250711|13:50:18.383387|E|373|18.645|0|373
C|BEKE|20250711|13:50:27.363840|S|2|18.65|0|2
C|BEKE|20250711|14:10:33.737751|S|100|18.585|0|100
C|BEKE|20250711|14:10:33.821261|S|100|18.58|0|100
C|BEKE|20250711|14:19:33.356491|S|100|18.555|0|100
C|BEKE|20250711|14:22:15.494357|S|350|18.545|0|350
C|BEKE|20250711|14:40:44.462874|S|3|18.52|0|3
C|BEKE|20250711|14:43:48.680605|S|100|18.53|0|100
C|BEKE|20250711|14:45:41.223377|S|5|18.54|0|5
C|BEKE|20250711|14:45:41.223407|S|5|18.54|0|5
C|BEKE|20250711|14:45:41.223408|S|87|18.54|0|87
C|BEKE|20250711|14:54:56.699034|S|44|18.535|0|44
C|BEKE|20250711|14:57:12.103020|S|100|18.535|0|100
C|BEKE|20250711|14:57:12.104046|S|100|18.535|0|100
C|BEKE|20250711|15:06:06.003997|S|100|18.505|0|100
C|BEKE|20250711|15:07:58.703531|S|100|18.51|0|100
C|BEKE|20250711|15:12:53.235133|S|100|18.51|0|100
C|BEKE|20250711|15:14:49.175759|S|98|18.505|0|98
C|BEKE|20250711|15:20:30.095896|S|100|18.51|0|100
C|BEKE|20250711|15:20:30.147287|S|100|18.51|0|100
C|BEKE|20250711|15:23:39.651003|S|100|18.475|0|100
C|BEKE|20250711|15:23:39.651522|S|200|18.475|0|200
C|BEKE|20250711|15:24:56.543069|S|500|18.475|0|500
C|BEKE|20250711|15:25:10.599006|S|45|18.475|0|45
C|BEKE|20250711|15:25:14.489980|S|500|18.475|0|500
C|BEKE|20250711|15:26:04.534683|S|100|18.49|0|100
C|BEKE|20250711|15:30:01.192440|S|500|18.485|0|500
C|BEKE|20250711|15:34:02.484904|S|100|18.49|0|100
C|BEKE|20250711|15:34:54.714480|S|100|18.49|0|100
C|BEKE|20250711|15:34:56.398542|S|50|18.48|0|50
C|BEKE|20250711|15:36:56.150609|S|94|18.475|0|94
C|BEKE|20250711|15:41:20.819707|S|50|18.49|0|50
C|BEKE|20250711|15:43:36.653200|S|100|18.49|0|100
C|BEKE|20250711|15:43:49.479583|S|100|18.48|0|100
C|BEKE|20250711|15:43:49.479583|S|100|18.48|0|100
C|BEKE|20250711|15:44:06.750645|S|42|18.485|0|42
C|BEKE|20250711|15:44:40.677635|S|100|18.48|0|100
C|BEKE|20250711|15:45:21.553476|S|100|18.48|0|100
C|BEKE|20250711|15:46:22.643972|S|2|18.48|0|2
C|BEKE|20250711|15:46:26.480362|S|98|18.48|0|98
C|BEKE|20250711|15:47:52.060622|S|50|18.47|0|50
C|BEKE|20250711|15:49:36.595456|S|37|18.48|0|37
C|BEKE|20250711|15:49:36.596001|S|63|18.48|0|63
C|BEKE|20250711|15:49:38.797883|S|100|18.48|0|100
C|BEKE|20250711|15:50:02.380323|S|600|18.475|0|600
C|BEKE|20250711|15:50:10.979844|S|600|18.475|0|600
C|BEKE|20250711|15:50:11.001627|S|600|18.475|0|600
C|BEKE|20250711|15:50:14.394827|S|100|18.48|0|100
C|BEKE|20250711|15:50:17.161823|S|100|18.48|0|100
C|BEKE|20250711|15:50:21.676040|S|100|18.515|0|100
C|BEKE|20250711|15:50:22.911830|S|100|18.52|0|100
C|BEKE|20250711|15:50:32.554007|S|600|18.515|0|600
C|BEKE|20250711|15:50:34.042198|S|100|18.52|0|100
C|BEKE|20250711|15:53:35.134533|S|71|18.53|0|71
C|BEKE|20250711|15:53:35.135883|S|100|18.53|0|100
C|BEKE|20250711|15:53:35.136746|S|100|18.53|0|100
C|BEKE|20250711|15:53:35.137151|S|100|18.53|0|100
C|BEKE|20250711|15:55:05.523856|S|100|18.495|0|100
C|BEKE|20250711|15:55:06.506856|S|100|18.495|0|100
C|BEKE|20250711|15:55:07.489625|S|400|18.495|0|400
C|BEKE|20250711|15:55:08.478730|S|114|18.5|0|114
C|BEKE|20250711|15:55:08.478730|S|86|18.495|0|86
C|BEKE|20250711|15:55:08.478730|S|100|18.5|0|100
C|BEKE|20250711|15:55:09.461034|S|100|18.5|0|100
C|BEKE|20250711|15:55:12.415876|S|100|18.5|0|100
C|BEKE|20250711|15:55:15.365686|S|100|18.5|0|100
C|BEKE|20250711|15:55:22.257234|S|200|18.495|0|200
C|BEKE|20250711|15:55:22.537781|S|100|18.495|0|100
C|BEKE|20250711|15:55:33.090105|S|100|18.48|0|100
C|BEKE|20250711|15:55:33.851671|S|100|18.48|0|100
C|BEKE|20250711|15:55:33.863540|S|100|18.48|0|100
C|BEKE|20250711|15:55:37.046370|S|100|18.48|0|100
C|BEKE|20250711|15:55:38.016927|S|100|18.48|0|100
C|BEKE|20250711|15:55:39.001432|S|100|18.48|0|100
C|BEKE|20250711|15:55:40.970015|S|100|18.48|0|100
C|BEKE|20250711|15:55:43.920547|S|300|18.475|0|300
C|BEKE|20250711|15:55:44.904899|S|300|18.475|0|300
C|BEKE|20250711|15:55:44.911566|S|100|18.475|0|100
C|BEKE|20250711|15:55:45.897278|S|100|18.475|0|100
C|BEKE|20250711|15:55:46.875038|S|100|18.48|0|100
C|BEKE|20250711|15:55:46.875038|S|186|18.475|0|186
C|BEKE|20250711|15:55:46.875039|S|14|18.48|0|14
C|BEKE|20250711|15:55:49.826746|S|100|18.475|0|100
C|BEKE|20250711|15:55:50.811145|S|100|18.475|0|100
C|BEKE|20250711|15:55:51.008263|S|5|18.47|0|5
C|BEKE|20250711|15:56:29.271694|S|5|18.45|0|5
C|BEKE|20250711|15:56:39.654732|S|100|18.455|0|100
C|BEKE|20250711|15:56:41.142714|S|100|18.455|0|100
C|BEKE|20250711|15:56:41.431247|S|100|18.455|0|100
C|BEKE|20250711|15:56:42.132973|S|100|18.455|0|100
C|BEKE|20250711|15:56:43.115941|S|100|18.455|0|100
C|BEKE|20250711|15:56:44.099151|S|100|18.455|0|100
C|BEKE|20250711|15:56:45.082486|S|114|18.455|0|114
C|BEKE|20250711|15:56:45.082486|S|86|18.455|0|86
C|BEKE|20250711|15:56:46.075328|S|100|18.455|0|100
C|BEKE|20250711|15:56:47.005323|S|100|18.46|0|100
C|BEKE|20250711|15:56:47.393000|S|100|18.46|0|100
C|BEKE|20250711|15:56:47.437238|S|100|18.46|0|100
C|BEKE|20250711|15:56:49.019630|S|100|18.46|0|100
C|BEKE|20250711|15:56:50.005267|S|100|18.46|0|100
C|BEKE|20250711|15:57:02.169256|S|100|18.45|0|100
C|BEKE|20250711|15:57:02.799159|S|100|18.46|0|100
C|BEKE|20250711|15:57:03.783748|S|100|18.46|0|100
C|BEKE|20250711|15:57:04.371960|S|100|18.46|0|100
C|BEKE|20250711|15:57:04.377219|S|100|18.46|0|100
C|BEKE|20250711|15:57:05.751881|S|300|18.455|0|300
C|BEKE|20250711|15:57:06.736773|S|100|18.455|0|100
C|BEKE|20250711|15:57:07.720217|S|100|18.46|0|100
C|BEKE|20250711|15:57:07.726448|S|100|18.46|0|100
C|BEKE|20250711|15:57:07.742282|S|100|18.46|0|100
C|BEKE|20250711|15:57:30.173041|S|100|18.47|0|100
C|BEKE|20250711|15:57:30.190025|S|100|18.475|0|100
C|BEKE|20250711|15:57:30.374210|S|100|18.475|0|100
C|BEKE|20250711|15:57:31.349722|S|100|18.475|0|100
C|BEKE|20250711|15:57:32.336202|S|100|18.475|0|100
C|BEKE|20250711|15:57:32.652171|S|100|18.475|0|100
C|BEKE|20250711|15:57:33.319790|S|100|18.475|0|100
C|BEKE|20250711|15:57:34.303036|S|100|18.475|0|100
C|BEKE|20250711|15:57:35.218591|S|200|18.475|0|200
C|BEKE|20250711|15:57:36.272992|S|100|18.475|0|100
C|BEKE|20250711|15:57:38.803956|S|100|18.47|0|100
C|BEKE|20250711|15:57:49.099262|S|100|18.47|0|100
C|BEKE|20250711|15:57:49.620308|S|100|18.47|0|100
C|BEKE|20250711|15:57:53.047056|S|100|18.47|0|100
C|BEKE|20250711|15:57:55.019507|S|100|18.47|0|100
C|BEKE|20250711|15:57:55.276832|S|100|18.465|0|100
C|BEKE|20250711|15:57:56.002474|S|100|18.465|0|100
C|BEKE|20250711|15:57:56.634216|S|100|18.465|0|100
C|BEKE|20250711|15:57:56.985461|S|100|18.465|0|100
C|BEKE|20250711|15:57:57.969671|S|200|18.465|0|200
C|BEKE|20250711|15:57:58.966092|S|100|18.47|0|100
C|BEKE|20250711|15:57:58.966092|S|100|18.465|0|100
C|BEKE|20250711|15:57:59.958481|S|100|18.465|0|100
C|BEKE|20250711|15:58:11.765824|S|100|18.45|0|100
C|BEKE|20250711|15:58:12.248378|S|100|18.45|0|100
C|BEKE|20250711|15:58:12.748580|S|100|18.45|0|100
C|BEKE|20250711|15:58:12.748580|S|100|18.45|0|100
C|BEKE|20250711|15:58:13.733499|S|100|18.45|0|100
C|BEKE|20250711|15:58:13.733499|S|100|18.45|0|100
C|BEKE|20250711|15:58:13.833729|S|100|18.45|0|100
C|BEKE|20250711|15:58:17.567114|S|100|18.45|0|100
C|BEKE|20250711|15:58:17.904993|S|100|18.45|0|100
C|BEKE|20250711|15:58:18.655144|S|100|18.45|0|100
C|BEKE|20250711|15:58:19.637809|S|100|18.45|0|100
C|BEKE|20250711|15:58:20.622696|S|100|18.45|0|100
C|BEKE|20250711|15:58:21.606091|S|100|18.45|0|100
C|BEKE|20250711|15:58:43.303167|S|100|18.485|0|100
C|BEKE|20250711|15:58:44.250199|S|100|18.48|0|100
C|BEKE|20250711|15:58:58.695255|S|100|18.485|0|100
C|BEKE|20250711|15:58:58.695974|S|586|18.485|0|586
C|BEKE|20250711|15:58:58.695974|S|100|18.49|0|100
C|BEKE|20250711|15:59:03.565186|S|100|18.48|0|100
C|BEKE|20250711|15:59:06.921872|S|100|18.49|0|100
C|BEKE|20250711|15:59:06.928881|S|100|18.49|0|100
C|BEKE|20250711|15:59:11.825823|S|100|18.49|0|100
C|BEKE|20250711|15:59:17.732629|S|100|18.49|0|100
C|BEKE|20250711|15:59:18.715970|S|100|18.49|0|100
C|BEKE|20250711|15:59:22.728478|S|100|18.49|0|100
C|BEKE|20250711|15:59:23.757339|S|100|18.49|0|100
C|BEKE|20250711|15:59:29.134976|S|100|18.49|0|100
C|BEKE|20250711|15:59:33.486943|S|100|18.49|0|100
C|BEKE|20250711|15:59:33.868742|S|100|18.49|0|100
C|BEKE|20250711|15:59:42.759152|S|100|18.49|0|100
C|BEKE|20250711|15:59:45.233800|S|100|18.49|0|100
C|BEKE|20250711|15:59:45.380700|S|100|18.48|0|100
C|BEKE|20250711|15:59:48.189385|S|700|18.48|0|700
C|BEKE|20250711|15:59:50.034960|S|700|18.48|0|700
C|BEKE|20250711|15:59:50.314083|S|16|18.475|0|16
C|BEKE|20250711|15:59:52.536498|S|111|18.475|0|111
C|BEKE|20250711|15:59:54.203495|S|11|18.48|0|11
C|BEKE|20250711|15:59:56.081012|S|400|18.48|0|400
C|BELFB|20250711|10:41:36.243925|S|1|102.23|0|1
C|BELFB|20250711|10:41:36.243926|S|2|102.22|0|2
C|BELFB|20250711|10:58:02.276167|S|2|102.2|0|2
C|BELFB|20250711|10:58:02.276243|S|2|102.2|0|2
C|BELFB|20250711|10:58:02.276312|S|2|102.2|0|2
C|BELFB|20250711|10:58:02.276376|S|2|102.2|0|2
C|BELFB|20250711|10:58:02.276438|S|2|102.2|0|2
C|BELFB|20250711|11:08:12.004677|S|400|101.85|0|400
C|BELFB|20250711|11:08:12.004677|S|100|101.87|0|100
C|BELFB|20250711|11:08:12.004700|S|100|101.85|0|100
C|BELFB|20250711|11:08:12.004701|S|100|101.85|0|100
C|BELFB|20250711|11:08:12.004701|S|286|101.82|0|286
C|BELFB|20250711|11:08:12.004701|S|14|101.84|0|14
C|BELFB|20250711|11:08:12.004836|S|100|101.82|0|100
C|BELFB|20250711|11:11:38.593701|S|1|101.98|0|1
C|BELFB|20250711|11:14:22.165128|S|6|101.77|0|6
C|BELFB|20250711|12:17:10.782489|S|1|101.1|0|1
C|BELFB|20250711|13:17:37.891092|S|34|101.57|0|34
C|BELFB|20250711|13:17:37.891092|S|10|101.59|0|10
C|BELFB|20250711|13:17:37.891093|S|100|101.56|0|100
C|BELFB|20250711|13:17:37.891093|S|756|101.56|0|756
C|BELFB|20250711|13:17:57.851381|S|17|101.96|0|17
C|BELFB|20250711|13:23:33.126453|S|900|101.69|0|900
C|BELFB|20250711|13:24:46.732482|S|100|101.6|0|100
C|BELFB|20250711|13:24:46.732482|S|400|101.6|0|400
C|BELFB|20250711|13:24:46.732483|S|400|101.59|0|400
C|BELFB|20250711|13:24:46.732483|S|500|101.59|0|500
C|BELFB|20250711|13:24:46.732484|S|50|101.58|0|50
C|BELFB|20250711|13:24:46.732484|S|100|101.58|0|100
C|BELFB|20250711|13:24:46.732485|S|250|101.57|0|250
C|BELFB|20250711|13:24:46.732587|S|650|101.57|0|650
C|BELFB|20250711|13:27:48.579323|S|5|101.61|0|5
C|BELFB|20250711|13:27:48.579323|S|895|101.6|0|895
C|BELFB|20250711|13:29:14.923798|S|100|101.66|0|100
C|BELFB|20250711|13:29:14.923799|S|50|101.66|0|50
C|BELFB|20250711|13:29:14.923799|S|750|101.65|0|750
C|BELFB|20250711|14:11:52.024213|S|1|101.37|0|1
C|BELFB|20250711|14:12:27.149474|S|1|101.37|0|1
C|BELFB|20250711|15:06:11.662278|S|7|101.62|0|7
C|BELFB|20250711|15:29:49.231549|S|2|101.455|0|2
C|BELFB|20250711|15:30:26.529426|S|1|101.455|0|1
C|BELFB|20250711|15:40:58.005686|S|1|101.44|0|1
C|BELFB|20250711|15:43:53.675705|S|1|101.42|0|1
C|BELFB|20250711|15:44:56.392969|S|1|101.37|0|1
C|BELFB|20250711|15:45:17.843141|S|1|101.34|0|1
C|BELFB|20250711|15:45:44.650250|S|1|101.3|0|1
C|BELFB|20250711|15:45:44.650250|S|4|101.22|0|4
C|BELFB|20250711|15:45:54.072789|S|1|101.22|0|1
C|BELFB|20250711|15:48:17.861744|S|1|101.17|0|1
C|BELFB|20250711|15:49:00.046174|S|1|101.15|0|1
C|BELFB|20250711|15:49:26.418215|S|1|101.11|0|1
C|BELFB|20250711|15:49:26.418393|S|4|101.11|0|4
C|BELFB|20250711|15:57:25.043366|S|5|101.16|0|5
C|BELFB|20250711|15:59:56.428167|S|3|101.04|0|3
C|BEN|20250711|09:34:15.731152|S|100|24.785|0|100
C|BEN|20250711|09:58:48.682760|S|90|24.73|0|90
C|BEN|20250711|10:01:04.670952|S|100|24.71|0|100
C|BEN|20250711|10:11:18.202733|S|100|24.71|0|100
C|BEN|20250711|10:12:02.745177|S|100|24.75|0|100
C|BEN|20250711|10:13:24.351820|S|100|24.77|0|100
C|BEN|20250711|10:14:05.061730|S|20|24.785|0|20
C|BEN|20250711|10:14:06.448982|S|20|24.785|0|20
C|BEN|20250711|10:14:27.807575|S|100|24.785|0|100
C|BEN|20250711|10:14:55.843140|S|67|24.77|0|67
C|BEN|20250711|10:15:00.016921|S|1|24.76|0|1
C|BEN|20250711|10:15:47.463826|S|83|24.77|0|83
C|BEN|20250711|10:21:24.899597|S|100|24.775|0|100
C|BEN|20250711|10:23:02.417199|S|100|24.76|0|100
C|BEN|20250711|10:28:11.077306|S|100|24.785|0|100
C|BEN|20250711|10:28:11.077385|S|70|24.785|0|70
C|BEN|20250711|10:28:26.499847|S|100|24.79|0|100
C|BEN|20250711|10:49:00.017097|S|100|24.7|0|100
C|BEN|20250711|10:50:24.251783|S|93|24.72|0|93
C|BEN|20250711|10:50:24.252058|S|7|24.72|0|7
C|BEN|20250711|10:52:51.393405|S|100|24.71|0|100
C|BEN|20250711|10:54:53.521433|S|87|24.73|0|87
C|BEN|20250711|10:54:53.521568|S|13|24.73|0|13
C|BEN|20250711|10:55:25.261853|S|65|24.73|0|65
C|BEN|20250711|10:55:25.261970|S|35|24.73|0|35
C|BEN|20250711|11:00:46.547051|S|100|24.8|0|100
C|BEN|20250711|11:04:55.432552|S|100|24.79|0|100
C|BEN|20250711|11:05:46.080095|S|64|24.79|0|64
C|BEN|20250711|11:05:46.080095|S|1|24.79|0|1
C|BEN|20250711|11:05:46.080194|S|36|24.79|0|36
C|BEN|20250711|11:21:09.288412|S|5|24.78|0|5
C|BEN|20250711|11:23:02.766615|S|100|24.79|0|100
C|BEN|20250711|11:25:03.476371|S|100|24.78|0|100
C|BEN|20250711|11:26:24.266690|S|1|24.78|0|1
C|BEN|20250711|11:26:24.266690|S|99|24.78|0|99
C|BEN|20250711|11:26:24.266721|S|1|24.78|0|1
C|BEN|20250711|11:26:24.266811|S|45|24.79|0|45
C|BEN|20250711|11:26:24.266911|S|55|24.79|0|55
C|BEN|20250711|11:26:24.267167|S|100|24.78|0|100
C|BEN|20250711|11:26:31.724411|S|100|24.79|0|100
C|BEN|20250711|11:29:47.902666|S|86|24.8|0|86
C|BEN|20250711|11:31:07.857931|S|100|24.78|0|100
C|BEN|20250711|11:36:24.769057|S|100|24.8|0|100
C|BEN|20250711|11:39:04.407379|S|100|24.8|0|100
C|BEN|20250711|11:41:49.637687|S|100|24.8|0|100
C|BEN|20250711|11:43:30.658985|S|90|24.81|0|90
C|BEN|20250711|11:44:02.912357|S|100|24.82|0|100
C|BEN|20250711|11:47:19.370648|S|2|24.79|0|2
C|BEN|20250711|11:49:24.414474|S|1|24.78|0|1
C|BEN|20250711|11:49:24.414474|S|100|24.78|0|100
C|BEN|20250711|11:58:50.463704|S|22|24.78|0|22
C|BEN|20250711|12:05:35.681408|S|100|24.76|0|100
C|BEN|20250711|12:05:58.427400|S|100|24.76|0|100
C|BEN|20250711|12:18:28.380993|S|100|24.73|0|100
C|BEN|20250711|12:19:30.710862|S|100|24.72|0|100
C|BEN|20250711|12:19:30.787546|S|22|24.72|0|22
C|BEN|20250711|12:19:30.787605|S|78|24.72|0|78
C|BEN|20250711|12:24:19.892265|S|100|24.74|0|100
C|BEN|20250711|12:31:32.200981|S|46|24.74|0|46
C|BEN|20250711|12:35:22.813505|S|89|24.73|0|89
C|BEN|20250711|12:40:00.085237|S|91|24.73|0|91
C|BEN|20250711|12:40:00.085268|S|9|24.73|0|9
C|BEN|20250711|12:46:15.444936|S|99|24.72|0|99
C|BEN|20250711|12:52:57.466560|S|100|24.72|0|100
C|BEN|20250711|12:56:13.722990|S|100|24.745|0|100
C|BEN|20250711|12:56:13.723053|S|120|24.745|0|120
C|BEN|20250711|12:56:38.931060|S|100|24.74|0|100
C|BEN|20250711|12:58:03.109845|S|94|24.73|0|94
C|BEN|20250711|12:58:03.109926|S|6|24.73|0|6
C|BEN|20250711|13:01:00.365554|S|100|24.74|0|100
C|BEN|20250711|13:06:00.016807|S|127|24.78|0|127
C|BEN|20250711|13:06:00.016936|S|73|24.78|0|73
C|BEN|20250711|13:09:05.604474|S|37|24.79|0|37
C|BEN|20250711|13:09:05.604493|S|163|24.79|0|163
C|BEN|20250711|13:14:19.427828|S|91|24.76|0|91
C|BEN|20250711|13:14:19.427960|S|109|24.76|0|109
C|BEN|20250711|13:14:59.555118|S|100|24.75|0|100
C|BEN|20250711|13:18:36.670450|S|100|24.74|0|100
C|BEN|20250711|13:23:55.360273|S|138|24.76|0|138
C|BEN|20250711|13:27:12.092924|S|20|24.77|0|20
C|BEN|20250711|13:33:41.590848|S|117|24.77|0|117
C|BEN|20250711|13:36:55.508131|S|129|24.78|0|129
C|BEN|20250711|13:39:11.259859|S|16|24.79|0|16
C|BEN|20250711|13:40:45.621337|S|115|24.79|0|115
C|BEN|20250711|13:40:45.621574|S|85|24.79|0|85
C|BEN|20250711|13:47:21.435233|S|117|24.77|0|117
C|BEN|20250711|13:51:13.230665|S|100|24.77|0|100
C|BEN|20250711|13:55:30.522977|S|100|24.78|0|100
C|BEN|20250711|14:07:14.267502|S|35|24.79|0|35
C|BEN|20250711|14:07:45.630354|S|65|24.79|0|65
C|BEN|20250711|14:10:06.380895|S|85|24.78|0|85
C|BEN|20250711|14:10:06.380909|S|2|24.78|0|2
C|BEN|20250711|14:16:04.437105|S|100|24.79|0|100
C|BEN|20250711|14:22:45.458643|S|196|24.78|0|196
C|BEN|20250711|14:22:45.458685|S|4|24.78|0|4
C|BEN|20250711|14:25:29.953442|S|100|24.77|0|100
C|BEN|20250711|14:27:41.675483|S|200|24.77|0|200
C|BEN|20250711|14:37:22.770061|S|65|24.79|0|65
C|BEN|20250711|14:37:49.449279|S|100|24.79|0|100
C|BEN|20250711|14:39:03.747064|S|100|24.8|0|100
C|BEN|20250711|14:45:58.366909|S|100|24.84|0|100
C|BEN|20250711|14:53:10.870251|S|100|24.87|0|100
C|BEN|20250711|14:55:07.211786|S|95|24.89|0|95
C|BEN|20250711|15:00:12.394665|S|4|24.89|0|4
C|BEN|20250711|15:00:16.901114|S|1|24.88|0|1
C|BEN|20250711|15:00:19.472027|S|1|24.88|0|1
C|BEN|20250711|15:00:22.788901|S|1|24.88|0|1
C|BEN|20250711|15:03:56.856481|S|100|24.87|0|100
C|BEN|20250711|15:04:06.707156|S|100|24.835|0|100
C|BEN|20250711|15:06:37.445703|S|100|24.84|0|100
C|BEN|20250711|15:12:23.749629|S|145|24.86|0|145
C|BEN|20250711|15:14:05.334155|S|100|24.88|0|100
C|BEN|20250711|15:19:17.528774|S|117|24.865|0|117
C|BEN|20250711|15:19:17.528968|S|4|24.865|0|4
C|BEN|20250711|15:19:24.917155|S|86|24.87|0|86
C|BEN|20250711|15:20:34.000269|S|158|24.865|0|158
C|BEN|20250711|15:20:34.000291|S|100|24.865|0|100
C|BEN|20250711|15:20:34.000330|S|42|24.865|0|42
C|BEN|20250711|15:22:27.664070|S|75|24.86|0|75
C|BEN|20250711|15:24:20.271544|S|158|24.875|0|158
C|BEN|20250711|15:24:20.271619|S|152|24.875|0|152
C|BEN|20250711|15:24:57.059999|S|200|24.87|0|200
C|BEN|20250711|15:25:39.845225|S|200|24.86|0|200
C|BEN|20250711|15:26:39.061169|S|100|24.87|0|100
C|BEN|20250711|15:30:06.287725|S|300|24.86|0|300
C|BEN|20250711|15:30:17.213935|S|2|24.865|0|2
C|BEN|20250711|15:31:11.073600|S|18|24.88|0|18
C|BEN|20250711|15:32:00.582268|S|100|24.88|0|100
C|BEN|20250711|15:33:12.959956|S|40|24.89|0|40
C|BEN|20250711|15:33:18.362207|S|14|24.89|0|14
C|BEN|20250711|15:33:18.362589|S|14|24.89|0|14
C|BEN|20250711|15:33:18.362751|S|14|24.89|0|14
C|BEN|20250711|15:33:18.362766|S|14|24.89|0|14
C|BEN|20250711|15:34:16.910996|S|7|24.88|0|7
C|BEN|20250711|15:36:40.471728|S|15|24.905|0|15
C|BEN|20250711|15:37:30.381686|S|3|24.905|0|3
C|BEN|20250711|15:37:30.383054|S|3|24.905|0|3
C|BEN|20250711|15:38:48.209430|S|58|24.905|0|58
C|BEN|20250711|15:38:48.209430|S|79|24.905|0|79
C|BEN|20250711|15:39:53.564039|S|1|24.91|0|1
C|BEN|20250711|15:40:34.159867|S|100|24.91|0|100
C|BEN|20250711|15:40:46.521337|S|3|24.91|0|3
C|BEN|20250711|15:40:46.521362|S|77|24.91|0|77
C|BEN|20250711|15:40:46.521363|S|220|24.91|0|220
C|BEN|20250711|15:41:01.758051|S|18|24.9|0|18
C|BEN|20250711|15:41:17.701072|S|200|24.9|0|200
C|BEN|20250711|15:42:39.816127|S|77|24.91|0|77
C|BEN|20250711|15:42:59.602944|S|9|24.9|0|9
C|BEN|20250711|15:43:44.018145|S|24|24.89|0|24
C|BEN|20250711|15:46:43.768813|S|200|24.87|0|200
C|BEN|20250711|15:50:00.014792|S|12|24.9|0|12
C|BEN|20250711|15:50:11.576756|S|10|24.91|0|10
C|BEN|20250711|15:50:14.330101|S|100|24.91|0|100
C|BEN|20250711|15:50:58.507604|S|200|24.9|0|200
C|BEN|20250711|15:53:28.683949|S|7|24.87|0|7
C|BEN|20250711|15:54:28.586115|S|100|24.88|0|100
C|BEN|20250711|15:54:36.336687|S|250|24.88|0|250
C|BEN|20250711|15:54:36.336773|S|50|24.88|0|50
C|BEN|20250711|15:54:52.025986|S|88|24.875|0|88
C|BEN|20250711|15:55:39.562035|S|7|24.89|0|7
C|BEN|20250711|15:56:08.790722|S|2|24.9|0|2
C|BEN|20250711|15:56:20.447706|S|110|24.89|0|110
C|BEN|20250711|15:56:20.579564|S|90|24.895|0|90
C|BEN|20250711|15:56:34.184554|S|290|24.89|0|290
C|BEN|20250711|15:56:44.717784|S|100|24.895|0|100
C|BEN|20250711|15:56:45.562626|S|100|24.895|0|100
C|BEN|20250711|15:56:45.564177|S|100|24.895|0|100
C|BEN|20250711|15:56:55.445566|S|100|24.89|0|100
C|BEN|20250711|15:57:28.282879|S|100|24.88|0|100
C|BEN|20250711|15:57:50.095314|S|100|24.87|0|100
C|BEN|20250711|15:57:53.688994|S|100|24.865|0|100
C|BEN|20250711|15:57:54.408489|S|100|24.865|0|100
C|BEN|20250711|15:57:55.243397|S|100|24.87|0|100
C|BEN|20250711|15:57:55.243397|S|100|24.87|0|100
C|BEN|20250711|15:58:03.595844|S|7|24.88|0|7
C|BEN|20250711|15:58:09.055514|S|100|24.88|0|100
C|BEN|20250711|15:58:12.337800|S|100|24.88|0|100
C|BEN|20250711|15:58:24.108370|S|15|24.88|0|15
C|BEN|20250711|15:59:03.339953|S|6|24.875|0|6
C|BEN|20250711|15:59:04.270199|S|1|24.88|0|1
C|BEN|20250711|15:59:07.690440|S|182|24.88|0|182
C|BEN|20250711|15:59:07.848340|S|17|24.88|0|17
C|BEN|20250711|15:59:19.266701|S|6|24.87|0|6
C|BEN|20250711|15:59:19.266701|S|94|24.875|0|94
C|BEN|20250711|15:59:25.057016|S|94|24.87|0|94
C|BEN|20250711|15:59:26.209299|S|1|24.87|0|1
C|BEN|20250711|15:59:26.209299|S|379|24.87|0|379
C|BEN|20250711|15:59:26.209337|S|20|24.87|0|20
C|BEN|20250711|15:59:26.210470|S|308|24.87|0|308
C|BEN|20250711|15:59:26.210521|S|86|24.87|0|86
C|BEN|20250711|15:59:26.210548|S|6|24.87|0|6
C|BEN|20250711|15:59:26.633906|S|100|24.86|0|100
C|BEN|20250711|15:59:26.633906|S|100|24.86|0|100
C|BEN|20250711|15:59:36.450468|S|100|24.865|0|100
C|BEN|20250711|15:59:36.451599|S|100|24.865|0|100
C|BEN|20250711|15:59:45.570631|S|100|24.86|0|100
C|BEN|20250711|15:59:47.206964|S|200|24.86|0|200
C|BEN|20250711|15:59:47.206964|S|100|24.86|0|100
C|BEN|20250711|15:59:47.206964|S|114|24.86|0|114
C|BEN|20250711|15:59:47.206972|S|1|24.86|0|1
C|BEN|20250711|15:59:47.206988|S|85|24.86|0|85
C|BEN|20250711|15:59:48.600143|S|99|24.86|0|99
C|BEN|20250711|15:59:48.712055|S|3|24.85|0|3
C|BEN|20250711|15:59:48.829565|S|64|24.86|0|64
C|BEN|20250711|15:59:49.279709|S|36|24.86|0|36
C|BEN|20250711|15:59:49.419704|S|1|24.86|0|1
C|BEN|20250711|15:59:49.453606|S|100|24.86|0|100
C|BEN|20250711|15:59:49.462968|S|100|24.86|0|100
C|BEN|20250711|15:59:49.467756|S|100|24.86|0|100
C|BEN|20250711|15:59:54.378160|S|56|24.87|0|56
C|BEN|20250711|15:59:54.469471|S|18|24.865|0|18
C|BEN|20250711|15:59:54.649682|S|3|24.865|0|3
C|BEN|20250711|15:59:54.659617|S|62|24.865|0|62
C|BEN|20250711|15:59:54.934629|S|23|24.865|0|23
C|BEN|20250711|15:59:55.222839|S|27|24.865|0|27
C|BEN|20250711|15:59:55.922965|S|73|24.865|0|73
C|BEN|20250711|15:59:56.054755|S|53|24.865|0|53
C|BENF|20250711|12:31:06.830302|S|100|.309|0|100
C|BEP|20250711|09:42:25.829221|S|100|25.47|0|100
C|BEP|20250711|09:44:19.018142|S|100|25.48|0|100
C|BEP|20250711|10:02:15.434408|S|100|25.37|0|100
C|BEP|20250711|10:11:43.651768|S|100|25.39|0|100
C|BEP|20250711|13:49:30.081774|S|100|25.39|0|100
C|BEP|20250711|14:37:33.347785|S|100|25.48|0|100
C|BEPC|20250711|09:37:51.991719|S|100|33.11|0|100
C|BEPC|20250711|10:03:14.958205|S|6|32.87|0|6
C|BEPC|20250711|12:23:45.174579|S|2|32.71|0|2
C|BEPC|20250711|13:20:30.564613|S|2|32.73|0|2
C|BEPC|20250711|14:34:15.818030|S|17|32.86|0|17
C|BEPC|20250711|14:34:16.663715|S|103|32.86|0|103
C|BEPC|20250711|15:09:19.433695|S|1|32.88|0|1
C|BEPC|20250711|15:30:18.739877|S|24|32.97|0|24
C|BEPC|20250711|15:30:19.050732|S|6|32.97|0|6
C|BEPC|20250711|15:57:36.736995|S|100|32.81|0|100
C|BEPC|20250711|15:59:39.175424|S|100|32.825|0|100
C|BEPC|20250711|15:59:39.175487|S|100|32.83|0|100
C|BEPC|20250711|15:59:43.313678|S|8|32.84|0|8
C|BEPC|20250711|15:59:46.544801|S|40|32.84|0|40
C|BEPC|20250711|15:59:47.542960|S|42|32.84|0|42
C|BETH|20250711|09:30:00.305419|S|11|87.56|0|11
C|BETR|20250711|12:00:03.341817|S|100|13.68|0|100
C|BETZ|20250711|10:14:41.046523|E|13|24.26|0|13
C|BETZ|20250711|10:14:41.064073|E|100|24.25|0|100
C|BETZ|20250711|10:14:41.064073|E|87|24.25|0|87
C|BETZ|20250711|10:44:32.020942|S|100|24.26|0|100
C|BETZ|20250711|10:46:23.355616|S|100|24.25|0|100
C|BETZ|20250711|10:46:23.355617|S|100|24.25|0|100
C|BETZ|20250711|10:46:23.355617|S|100|24.25|0|100
C|BETZ|20250711|10:46:23.355631|S|100|24.25|0|100
C|BETZ|20250711|10:46:23.355631|S|100|24.25|0|100
C|BETZ|20250711|11:34:49.887981|S|100|24.17|0|100
C|BETZ|20250711|11:34:59.891372|S|100|24.17|0|100
C|BETZ|20250711|11:34:59.891983|S|100|24.17|0|100
C|BETZ|20250711|15:46:01.371146|S|31|24.16|0|31
C|BETZ|20250711|15:46:01.371146|S|4|24.16|0|4
C|BETZ|20250711|15:46:34.678184|S|31|24.16|0|31
C|BETZ|20250711|15:46:34.678184|S|100|24.16|0|100
C|BETZ|20250711|15:46:34.678184|S|100|24.16|0|100
C|BETZ|20250711|15:46:34.678184|S|69|24.16|0|69
C|BF A|20250711|12:13:12.019298|S|125|28.83|0|125
C|BF A|20250711|12:36:06.574630|S|5|28.83|0|5
C|BF A|20250711|12:40:22.767653|S|120|28.83|0|120
C|BF A|20250711|12:40:22.767653|S|113|28.83|0|113
C|BF B|20250711|09:30:14.249367|S|125|28.735|0|125
C|BF B|20250711|09:30:18.659852|S|75|28.735|0|75
C|BF B|20250711|09:37:26.956984|S|125|28.53|0|125
C|BF B|20250711|09:40:11.668643|S|100|28.57|0|100
C|BF B|20250711|09:41:32.702823|S|100|28.52|0|100
C|BF B|20250711|10:14:28.642723|S|100|28.535|0|100
C|BF B|20250711|10:17:27.257511|S|100|28.57|0|100
C|BF B|20250711|10:38:21.197250|S|50|28.67|0|50
C|BF B|20250711|10:52:27.900348|S|24|28.61|0|24
C|BF B|20250711|10:52:27.900398|S|50|28.61|0|50
C|BF B|20250711|10:52:27.900398|S|100|28.605|0|100
C|BF B|20250711|11:45:30.072356|S|100|28.76|0|100
C|BF B|20250711|12:36:58.774219|S|100|28.695|0|100
C|BF B|20250711|12:55:29.494249|S|50|28.79|0|50
C|BF B|20250711|13:00:33.805378|S|4|28.8|0|4
C|BF B|20250711|13:22:46.217068|S|4|28.84|0|4
C|BF B|20250711|14:06:37.904787|S|100|28.84|0|100
C|BF B|20250711|14:36:33.944052|S|100|28.895|0|100
C|BF B|20250711|14:41:08.336032|S|100|28.93|0|100
C|BF B|20250711|14:55:48.067903|S|100|28.995|0|100
C|BF B|20250711|15:11:59.048372|S|4|28.95|0|4
C|BF B|20250711|15:29:48.914100|S|10|29.03|0|10
C|BF B|20250711|15:29:49.226831|S|8|29.03|0|8
C|BF B|20250711|15:34:54.783211|S|2|29.05|0|2
C|BF B|20250711|15:45:18.270343|S|125|29.065|0|125
C|BF B|20250711|15:45:18.270413|S|75|29.065|0|75
C|BF B|20250711|15:45:18.274072|S|50|29.06|0|50
C|BF B|20250711|15:45:18.356318|S|200|29.045|0|200
C|BF B|20250711|15:45:18.356325|S|33|29.045|0|33
C|BF B|20250711|15:49:48.137193|S|1|29.085|0|1
C|BF B|20250711|15:49:54.226385|S|1|29.085|0|1
C|BF B|20250711|15:49:54.226455|S|1|29.085|0|1
C|BF B|20250711|15:49:54.226472|S|125|29.085|0|125
C|BF B|20250711|15:49:54.226517|S|1|29.085|0|1
C|BF B|20250711|15:49:54.226726|S|71|29.085|0|71
C|BF B|20250711|15:50:04.921380|S|125|29.085|0|125
C|BF B|20250711|15:50:04.921458|S|125|29.085|0|125
C|BF B|20250711|15:50:04.921518|S|50|29.085|0|50
C|BF B|20250711|15:50:15.092537|S|117|29.07|0|117
C|BF B|20250711|15:50:15.093115|S|83|29.07|0|83
C|BF B|20250711|15:56:18.722092|S|2|29.065|0|2
C|BF B|20250711|15:59:29.044059|S|125|29.035|0|125
C|BF B|20250711|15:59:29.044128|S|75|29.035|0|75
C|BFAM|20250711|09:55:45.794495|S|4|115.94|0|4
C|BFAM|20250711|09:56:00.967376|S|4|115.99|0|4
C|BFAM|20250711|10:22:35.062417|S|9|116.095|0|9
C|BFAM|20250711|10:33:52.596633|S|12|116.38|0|12
C|BFAM|20250711|10:39:15.257162|S|1|116.39|0|1
C|BFAM|20250711|10:39:32.978158|S|1|116.39|0|1
C|BFAM|20250711|10:54:41.919495|S|2|116.41|0|2
C|BFAM|20250711|10:54:45.082753|S|1|116.35|0|1
C|BFAM|20250711|10:54:46.029830|S|1|116.35|0|1
C|BFAM|20250711|10:55:01.762804|S|2|116.35|0|2
C|BFAM|20250711|11:25:11.757777|S|38|115.82|0|38
C|BFAM|20250711|12:49:54.859276|S|1|115.27|0|1
C|BFAM|20250711|12:51:15.956840|S|2|115.29|0|2
C|BFAM|20250711|12:55:38.629604|S|13|115.41|0|13
C|BFAM|20250711|12:55:38.629618|S|14|115.41|0|14
C|BFAM|20250711|12:57:00.045300|S|19|115.46|0|19
C|BFAM|20250711|12:57:00.045362|S|1|115.46|0|1
C|BFAM|20250711|13:28:43.683828|S|7|115.58|0|7
C|BFAM|20250711|13:28:49.620642|S|2|115.58|0|2
C|BFAM|20250711|13:29:55.304669|S|10|115.58|0|10
C|BFAM|20250711|13:34:15.256544|S|1|115.64|0|1
C|BFAM|20250711|13:36:38.926102|S|24|115.69|0|24
C|BFAM|20250711|13:36:38.926119|S|40|115.69|0|40
C|BFAM|20250711|13:36:38.926119|S|16|115.69|0|16
C|BFAM|20250711|14:19:10.959286|S|66|115.4|0|66
C|BFAM|20250711|15:44:36.397633|S|75|115.4|0|75
C|BFAM|20250711|15:44:36.397633|S|25|115.41|0|25
C|BFAM|20250711|15:52:38.010743|S|3|115.24|0|3
C|BFAM|20250711|15:52:42.960890|S|6|115.24|0|6
C|BFAM|20250711|15:54:46.686910|S|10|115.2|0|10
C|BFAM|20250711|15:54:46.686910|S|100|115.22|0|100
C|BFAM|20250711|15:54:46.686910|S|7|115.2|0|7
C|BFAM|20250711|15:59:48.365549|S|10|115.37|0|10
C|BFAM|20250711|15:59:52.921984|S|100|115.38|0|100
C|BFAM|20250711|15:59:52.921985|S|100|115.4|0|100
C|BFAM|20250711|15:59:53.360876|S|1|115.37|0|1
C|BFAM|20250711|15:59:53.432368|S|43|115.37|0|43
C|BFAM|20250711|15:59:56.310002|S|10|115.39|0|10
C|BFAM|20250711|15:59:56.649405|S|5|115.39|0|5
C|BFAM|20250711|15:59:56.787568|S|3|115.36|0|3
C|BFC|20250711|09:30:11.420659|S|1|121.78|0|1
C|BFC|20250711|09:30:11.420718|S|1|121.78|0|1
C|BFC|20250711|09:30:11.420801|S|1|121.78|0|1
C|BFC|20250711|09:38:58.248046|S|1|121.6|0|1
C|BFC|20250711|09:39:57.168659|S|1|121.5|0|1
C|BFC|20250711|09:39:57.168732|S|1|121.5|0|1
C|BFC|20250711|09:40:24.960732|S|600|121.45|0|600
C|BFC|20250711|09:41:33.408908|S|50|121.64|0|50
C|BFC|20250711|09:41:33.408909|S|5|121.68|0|5
C|BFC|20250711|09:41:33.408909|S|295|121.7|0|295
C|BFC|20250711|09:42:32.496281|S|50|121.52|0|50
C|BFC|20250711|09:43:00.018892|S|50|121.52|0|50
C|BFC|20250711|09:43:00.018892|S|25|121.57|0|25
C|BFC|20250711|09:43:00.018892|S|50|121.52|0|50
C|BFC|20250711|09:43:00.018893|S|100|121.52|0|100
C|BFC|20250711|09:43:00.018893|S|375|121.51|0|375
C|BFC|20250711|09:43:00.019236|S|36|121.51|0|36
C|BFC|20250711|09:47:37.390541|S|24|121.14|0|24
C|BFC|20250711|09:47:37.390541|S|50|121.11|0|50
C|BFC|20250711|09:47:37.390541|S|203|121.1|0|203
C|BFC|20250711|09:47:37.390541|S|24|121.12|0|24
C|BFC|20250711|09:50:44.728032|S|10|121.34|0|10
C|BFC|20250711|09:54:36.722783|S|100|121.21|0|100
C|BFC|20250711|09:54:36.722893|S|100|121.21|0|100
C|BFC|20250711|09:57:06.533015|S|1|121.6|0|1
C|BFC|20250711|09:57:06.533091|S|1|121.6|0|1
C|BFC|20250711|09:57:06.533150|S|1|121.6|0|1
C|BFC|20250711|09:57:06.533211|S|1|121.6|0|1
C|BFC|20250711|09:57:06.533268|S|1|121.6|0|1
C|BFC|20250711|09:57:06.533323|S|1|121.6|0|1
C|BFC|20250711|10:07:53.014464|S|100|121.23|0|100
C|BFC|20250711|10:07:53.014464|S|50|121.23|0|50
C|BFC|20250711|10:07:53.014464|S|1|121.25|0|1
C|BFC|20250711|10:07:53.014465|S|71|121.27|0|71
C|BFC|20250711|10:07:53.014465|S|15|121.25|0|15
C|BFC|20250711|10:07:53.014479|S|17|121.27|0|17
C|BFC|20250711|10:46:51.394947|S|50|120.7|0|50
C|BFC|20250711|11:27:06.265520|S|100|120.95|0|100
C|BFC|20250711|11:27:06.265559|S|14|120.95|0|14
C|BFC|20250711|11:27:06.265559|S|86|120.95|0|86
C|BFC|20250711|11:27:06.267035|S|50|120.95|0|50
C|BFC|20250711|11:27:07.272246|S|36|120.95|0|36
C|BFC|20250711|11:29:10.713957|S|4|121.09|0|4
C|BFC|20250711|11:29:44.907627|S|515|121.05|0|515
C|BFC|20250711|12:19:32.574646|S|33|120.24|0|33
C|BFC|20250711|13:12:02.036481|S|6|120.49|0|6
C|BFC|20250711|13:12:02.036680|S|6|120.49|0|6
C|BFC|20250711|13:12:02.036693|S|1|120.49|0|1
C|BFC|20250711|13:12:02.037122|S|1|120.49|0|1
C|BFC|20250711|13:12:02.039690|S|6|120.49|0|6
C|BFC|20250711|13:12:02.039742|S|1|120.49|0|1
C|BFC|20250711|13:12:02.039778|S|6|120.49|0|6
C|BFC|20250711|13:12:02.039798|S|1|120.49|0|1
C|BFC|20250711|13:12:02.039855|S|1|120.49|0|1
C|BFC|20250711|13:12:02.039913|S|1|120.49|0|1
C|BFC|20250711|13:12:02.039968|S|1|120.49|0|1
C|BFC|20250711|13:12:02.040022|S|1|120.49|0|1
C|BFC|20250711|13:12:02.040046|S|6|120.49|0|6
C|BFC|20250711|13:12:02.040077|S|1|120.49|0|1
C|BFC|20250711|13:12:02.040130|S|1|120.49|0|1
C|BFC|20250711|13:12:02.042002|S|6|120.49|0|6
C|BFC|20250711|13:12:02.042990|S|6|120.49|0|6
C|BFC|20250711|13:19:15.638860|S|2|120.82|0|2
C|BFC|20250711|14:41:02.132461|S|65|120.67|0|65
C|BFC|20250711|14:41:02.132461|S|41|120.67|0|41
C|BFC|20250711|14:45:10.331232|S|5|120.81|0|5
C|BFC|20250711|14:49:12.696875|S|1|120.9|0|1
C|BFC|20250711|15:30:08.904124|S|2|120.76|0|2
C|BFC|20250711|15:32:22.591348|S|2|120.89|0|2
C|BFC|20250711|15:40:28.097688|S|2|120.51|0|2
C|BFC|20250711|15:40:28.097688|S|2|120.51|0|2
C|BFC|20250711|15:55:36.835899|S|100|120.06|0|100
C|BFC|20250711|15:55:36.836021|S|25|120.08|0|25
C|BFC|20250711|15:55:36.836142|S|75|120.08|0|75
C|BFH|20250711|10:07:01.282855|S|50|61.56|0|50
C|BFH|20250711|10:08:26.201038|S|81|61.57|0|81
C|BFH|20250711|10:09:10.806466|S|9|61.44|0|9
C|BFH|20250711|10:09:10.813152|S|6|61.44|0|6
C|BFH|20250711|10:10:22.169325|S|117|61.29|0|117
C|BFH|20250711|10:23:15.357787|S|100|61.34|0|100
C|BFH|20250711|10:23:17.077883|S|100|61.375|0|100
C|BFH|20250711|13:08:36.936192|S|100|61.405|0|100
C|BFH|20250711|13:22:58.597514|S|1|61.35|0|1
C|BFH|20250711|13:24:01.839041|S|1|61.35|0|1
C|BFH|20250711|13:24:52.580109|S|1|61.35|0|1
C|BFH|20250711|13:24:53.553067|S|1|61.34|0|1
C|BFH|20250711|13:34:56.243606|S|1|61.43|0|1
C|BFH|20250711|13:51:55.911325|S|100|61.51|0|100
C|BFH|20250711|14:04:54.708434|S|1|61.58|0|1
C|BFH|20250711|14:30:55.048166|S|45|61.3|0|45
C|BFH|20250711|15:01:58.235505|S|50|61.25|0|50
C|BFH|20250711|15:01:58.236195|S|31|61.25|0|31
C|BFH|20250711|15:05:03.355991|S|1|61.09|0|1
C|BFH|20250711|15:22:40.886378|S|2|61.115|0|2
C|BFH|20250711|15:23:10.377112|S|16|61.17|0|16
C|BFH|20250711|15:23:10.377149|S|3|61.17|0|3
C|BFH|20250711|15:27:29.483434|S|10|61.24|0|10
C|BFH|20250711|15:28:18.453015|S|100|61.195|0|100
C|BFH|20250711|15:28:31.595908|S|25|61.2|0|25
C|BFH|20250711|15:28:31.954045|S|25|61.21|0|25
C|BFH|20250711|15:32:51.446797|S|2|61.27|0|2
C|BFH|20250711|15:34:16.650240|S|1|61.26|0|1
C|BFH|20250711|15:34:16.650240|S|1|61.27|0|1
C|BFH|20250711|15:34:56.889992|S|1|61.27|0|1
C|BFH|20250711|15:34:56.889993|S|2|61.26|0|2
C|BFH|20250711|15:36:57.807652|S|1|61.26|0|1
C|BFH|20250711|15:36:57.807652|S|16|61.26|0|16
C|BFH|20250711|15:39:05.178487|S|1|61.26|0|1
C|BFH|20250711|15:39:05.178488|S|15|61.25|0|15
C|BFH|20250711|15:39:21.764154|S|1|61.25|0|1
C|BFH|20250711|15:39:21.764154|S|1|61.25|0|1
C|BFH|20250711|15:42:54.494038|S|100|61.12|0|100
C|BFH|20250711|15:47:11.987699|S|100|61.125|0|100
C|BFH|20250711|15:47:27.394574|S|18|61.15|0|18
C|BFH|20250711|15:47:27.394705|S|82|61.15|0|82
C|BFH|20250711|15:49:01.355109|S|100|61.24|0|100
C|BFH|20250711|15:52:37.140343|S|1|61.11|0|1
C|BFIN|20250711|13:17:29.741893|S|23|11.74|0|23
C|BFIN|20250711|13:35:37.476509|S|23|11.74|0|23
C|BFIN|20250711|13:53:33.446218|S|23|11.74|0|23
C|BFIN|20250711|13:53:45.277747|S|1|11.74|0|1
C|BFIN|20250711|14:21:13.372886|S|23|11.74|0|23
C|BFIN|20250711|15:54:39.797596|S|100|11.72|0|100
C|BFLY|20250711|09:31:02.718628|S|100|1.84|0|100
C|BFLY|20250711|09:31:34.902731|S|100|1.84|0|100
C|BFLY|20250711|09:31:34.924794|S|100|1.84|0|100
C|BFLY|20250711|09:32:05.215846|S|100|1.84|0|100
C|BFLY|20250711|09:32:05.216696|S|100|1.84|0|100
C|BFLY|20250711|09:32:35.264349|S|100|1.84|0|100
C|BFLY|20250711|09:32:35.411963|S|100|1.84|0|100
C|BFLY|20250711|09:36:09.047095|S|5|1.83|0|5
C|BFLY|20250711|09:45:25.787746|S|95|1.82|0|95
C|BFLY|20250711|09:53:45.133345|S|100|1.84|0|100
C|BFLY|20250711|10:00:42.961676|S|46|1.85|0|46
C|BFLY|20250711|10:06:58.509827|S|100|1.84|0|100
C|BFLY|20250711|10:09:18.597507|S|105|1.84|0|105
C|BFLY|20250711|10:23:37.622727|S|1|1.84|0|1
C|BFLY|20250711|10:35:27.784076|S|24|1.83|0|24
C|BFLY|20250711|10:39:11.490009|S|100|1.82|0|100
C|BFLY|20250711|10:40:16.171204|S|24|1.83|0|24
C|BFLY|20250711|10:42:25.131149|S|24|1.82|0|24
C|BFLY|20250711|10:44:54.187191|S|98|1.815|0|98
C|BFLY|20250711|10:45:08.998651|S|1|1.82|0|1
C|BFLY|20250711|10:52:07.866627|S|24|1.81|0|24
C|BFLY|20250711|10:56:44.659884|S|400|1.81|0|400
C|BFLY|20250711|10:56:44.659884|S|100|1.81|0|100
C|BFLY|20250711|10:56:46.109753|S|100|1.81|0|100
C|BFLY|20250711|10:56:46.109753|S|3|1.81|0|3
C|BFLY|20250711|10:56:47.165284|S|24|1.81|0|24
C|BFLY|20250711|10:57:55.952858|S|100|1.815|0|100
C|BFLY|20250711|10:58:04.332485|S|100|1.815|0|100
C|BFLY|20250711|10:58:04.854396|S|100|1.815|0|100
C|BFLY|20250711|10:58:04.894682|S|100|1.815|0|100
C|BFLY|20250711|10:58:35.301899|S|100|1.82|0|100
C|BFLY|20250711|10:58:45.110609|S|100|1.82|0|100
C|BFLY|20250711|10:58:48.599047|S|100|1.82|0|100
C|BFLY|20250711|10:58:52.884255|S|100|1.82|0|100
C|BFLY|20250711|10:59:00.255073|S|100|1.82|0|100
C|BFLY|20250711|10:59:08.916922|S|100|1.82|0|100
C|BFLY|20250711|10:59:27.978387|S|100|1.82|0|100
C|BFLY|20250711|10:59:30.610737|S|100|1.82|0|100
C|BFLY|20250711|11:00:19.644632|S|100|1.82|0|100
C|BFLY|20250711|11:00:41.030418|S|100|1.82|0|100
C|BFLY|20250711|11:01:43.066816|S|100|1.82|0|100
C|BFLY|20250711|11:01:57.538957|S|100|1.82|0|100
C|BFLY|20250711|11:02:12.270131|S|100|1.82|0|100
C|BFLY|20250711|11:02:12.538180|S|100|1.82|0|100
C|BFLY|20250711|11:02:20.332333|S|100|1.82|0|100
C|BFLY|20250711|11:02:23.628574|S|100|1.82|0|100
C|BFLY|20250711|11:02:32.007597|S|100|1.82|0|100
C|BFLY|20250711|11:02:42.276489|S|100|1.82|0|100
C|BFLY|20250711|11:02:47.706145|S|100|1.82|0|100
C|BFLY|20250711|11:03:47.232995|S|100|1.81|0|100
C|BFLY|20250711|11:03:50.001581|S|100|1.81|0|100
C|BFLY|20250711|11:04:55.354935|S|100|1.82|0|100
C|BFLY|20250711|11:05:13.404235|S|100|1.82|0|100
C|BFLY|20250711|11:05:18.177057|S|100|1.82|0|100
C|BFLY|20250711|11:08:40.236405|S|100|1.82|0|100
C|BFLY|20250711|11:08:40.236405|S|24|1.82|0|24
C|BFLY|20250711|11:09:36.123157|S|100|1.82|0|100
C|BFLY|20250711|11:09:45.492912|S|100|1.82|0|100
C|BFLY|20250711|11:10:59.830910|S|100|1.82|0|100
C|BFLY|20250711|11:11:22.752397|S|100|1.82|0|100
C|BFLY|20250711|11:11:30.107490|S|100|1.82|0|100
C|BFLY|20250711|11:11:31.092743|S|100|1.82|0|100
C|BFLY|20250711|11:11:35.958056|S|100|1.82|0|100
C|BFLY|20250711|11:11:42.678973|S|100|1.82|0|100
C|BFLY|20250711|11:11:57.101522|S|100|1.82|0|100
C|BFLY|20250711|11:12:15.402893|S|2|1.82|0|2
C|BFLY|20250711|11:14:54.914803|S|91|1.81|0|91
C|BFLY|20250711|11:15:13.349616|S|98|1.82|0|98
C|BFLY|20250711|11:15:21.533826|S|100|1.82|0|100
C|BFLY|20250711|11:15:22.178842|S|100|1.82|0|100
C|BFLY|20250711|11:15:43.143037|S|100|1.82|0|100
C|BFLY|20250711|11:15:52.567670|S|100|1.82|0|100
C|BFLY|20250711|11:16:09.940859|S|100|1.82|0|100
C|BFLY|20250711|11:16:22.752536|S|100|1.82|0|100
C|BFLY|20250711|11:17:42.247065|S|24|1.82|0|24
C|BFLY|20250711|11:21:25.897155|S|63|1.82|0|63
C|BFLY|20250711|11:21:28.457529|S|37|1.82|0|37
C|BFLY|20250711|11:21:33.620132|S|100|1.82|0|100
C|BFLY|20250711|11:21:41.142719|S|100|1.82|0|100
C|BFLY|20250711|11:21:58.320791|S|100|1.82|0|100
C|BFLY|20250711|11:22:03.425043|S|100|1.82|0|100
C|BFLY|20250711|11:28:47.671101|S|100|1.81|0|100
C|BFLY|20250711|11:28:47.671102|S|92|1.81|0|92
C|BFLY|20250711|11:30:30.064556|S|100|1.81|0|100
C|BFLY|20250711|11:34:21.129488|S|100|1.81|0|100
C|BFLY|20250711|11:34:30.364526|S|100|1.81|0|100
C|BFLY|20250711|11:39:49.186830|S|9|1.82|0|9
C|BFLY|20250711|11:39:49.186830|S|100|1.82|0|100
C|BFLY|20250711|11:39:49.186830|S|15|1.815|0|15
C|BFLY|20250711|11:41:44.171519|S|24|1.82|0|24
C|BFLY|20250711|11:47:31.369452|S|253|1.82|0|253
C|BFLY|20250711|11:47:31.369452|S|47|1.82|0|47
C|BFLY|20250711|11:47:36.165347|S|53|1.82|0|53
C|BFLY|20250711|11:48:37.186314|S|100|1.82|0|100
C|BFLY|20250711|11:48:39.221818|S|100|1.82|0|100
C|BFLY|20250711|11:49:54.509229|S|100|1.815|0|100
C|BFLY|20250711|11:49:54.681886|S|100|1.82|0|100
C|BFLY|20250711|11:50:09.658540|S|24|1.81|0|24
C|BFLY|20250711|11:50:11.434519|S|100|1.81|0|100
C|BFLY|20250711|11:50:29.147174|S|100|1.815|0|100
C|BFLY|20250711|11:51:54.532668|S|100|1.81|0|100
C|BFLY|20250711|11:54:21.816993|S|100|1.81|0|100
C|BFLY|20250711|11:55:25.030810|S|100|1.81|0|100
C|BFLY|20250711|11:55:35.142383|S|100|1.81|0|100
C|BFLY|20250711|11:57:47.076358|S|100|1.81|0|100
C|BFLY|20250711|12:00:10.925313|S|24|1.81|0|24
C|BFLY|20250711|12:00:24.453587|S|100|1.815|0|100
C|BFLY|20250711|12:08:27.855318|S|100|1.81|0|100
C|BFLY|20250711|12:08:28.672725|S|100|1.81|0|100
C|BFLY|20250711|12:10:30.007503|E|100|1.8|0|100
C|BFLY|20250711|12:20:44.111310|S|100|1.81|0|100
C|BFLY|20250711|12:20:44.115489|S|87|1.81|0|87
C|BFLY|20250711|12:20:44.115489|S|24|1.81|0|24
C|BFLY|20250711|12:20:44.467763|S|87|1.81|0|87
C|BFLY|20250711|12:24:04.642520|S|100|1.81|0|100
C|BFLY|20250711|12:29:58.640949|S|50|1.81|0|50
C|BFLY|20250711|12:42:33.819807|S|90|1.81|0|90
C|BFLY|20250711|12:46:05.089348|S|15|1.81|0|15
C|BFLY|20250711|12:46:05.089348|S|10|1.81|0|10
C|BFLY|20250711|12:49:48.380131|S|100|1.81|0|100
C|BFLY|20250711|12:53:20.563340|S|100|1.81|0|100
C|BFLY|20250711|12:54:42.444476|S|100|1.81|0|100
C|BFLY|20250711|12:54:53.498668|S|100|1.81|0|100
C|BFLY|20250711|12:55:31.626770|S|100|1.81|0|100
C|BFLY|20250711|12:55:35.780899|S|100|1.81|0|100
C|BFLY|20250711|12:58:35.047299|S|100|1.81|0|100
C|BFLY|20250711|12:58:39.570057|S|100|1.81|0|100
C|BFLY|20250711|13:12:41.039149|S|100|1.82|0|100
C|BFLY|20250711|13:13:00.959899|S|100|1.82|0|100
C|BFLY|20250711|13:13:04.556976|S|100|1.82|0|100
C|BFLY|20250711|13:13:07.382713|S|100|1.82|0|100
C|BFLY|20250711|13:14:14.350248|S|100|1.82|0|100
C|BFLY|20250711|13:16:24.966440|S|41|1.815|0|41
C|BFLY|20250711|13:21:42.614031|S|100|1.82|0|100
C|BFLY|20250711|13:21:52.934765|S|100|1.82|0|100
C|BFLY|20250711|13:25:18.871112|S|50|1.81|0|50
C|BFLY|20250711|13:25:52.002700|S|100|1.82|0|100
C|BFLY|20250711|13:26:00.703681|S|100|1.82|0|100
C|BFLY|20250711|13:29:37.361217|S|100|1.82|0|100
C|BFLY|20250711|13:29:39.120574|S|100|1.82|0|100
C|BFLY|20250711|13:30:09.900912|S|100|1.82|0|100
C|BFLY|20250711|13:30:10.013102|S|100|1.82|0|100
C|BFLY|20250711|13:30:12.334363|S|100|1.82|0|100
C|BFLY|20250711|13:30:22.156339|S|1|1.82|0|1
C|BFLY|20250711|13:31:12.847175|S|5|1.82|0|5
C|BFLY|20250711|13:39:20.771148|S|41|1.815|0|41
C|BFLY|20250711|13:49:54.345681|S|100|1.81|0|100
C|BFLY|20250711|13:49:54.345682|S|700|1.81|0|700
C|BFLY|20250711|13:52:26.748419|S|19|1.82|0|19
C|BFLY|20250711|13:53:15.685854|S|100|1.81|0|100
C|BFLY|20250711|13:54:07.233867|S|100|1.81|0|100
C|BFLY|20250711|13:55:02.716492|S|24|1.82|0|24
C|BFLY|20250711|13:55:02.716492|S|76|1.82|0|76
C|BFLY|20250711|13:55:03.781078|S|24|1.82|0|24
C|BFLY|20250711|14:04:57.484463|S|100|1.81|0|100
C|BFLY|20250711|14:04:57.484464|S|200|1.81|0|200
C|BFLY|20250711|14:05:24.982361|S|100|1.8|0|100
C|BFLY|20250711|14:14:26.550640|S|100|1.8|0|100
C|BFLY|20250711|14:17:17.979914|S|30|1.8|0|30
C|BFLY|20250711|14:18:35.273091|S|200|1.8|0|200
C|BFLY|20250711|14:28:34.171271|S|24|1.79|0|24
C|BFLY|20250711|14:28:34.171272|S|100|1.79|0|100
C|BFLY|20250711|14:30:50.929988|S|100|1.79|0|100
C|BFLY|20250711|14:31:59.778892|S|22|1.8|0|22
C|BFLY|20250711|14:33:15.934498|S|30|1.8|0|30
C|BFLY|20250711|14:34:29.782493|S|100|1.8|0|100
C|BFLY|20250711|14:36:00.589636|S|100|1.81|0|100
C|BFLY|20250711|14:36:00.589636|S|4|1.81|0|4
C|BFLY|20250711|14:36:00.589636|S|42|1.81|0|42
C|BFLY|20250711|14:36:00.589637|S|24|1.81|0|24
C|BFLY|20250711|14:36:01.378474|S|30|1.81|0|30
C|BFLY|20250711|14:39:04.462735|S|100|1.81|0|100
C|BFLY|20250711|14:40:09.533030|S|100|1.81|0|100
C|BFLY|20250711|14:44:50.018862|S|100|1.81|0|100
C|BFLY|20250711|14:52:37.164417|S|100|1.805|0|100
C|BFLY|20250711|14:53:19.043324|S|100|1.8|0|100
C|BFLY|20250711|14:58:12.606682|S|100|1.8|0|100
C|BFLY|20250711|14:58:12.606682|S|24|1.8|0|24
C|BFLY|20250711|14:58:29.164770|S|100|1.8|0|100
C|BFLY|20250711|14:59:36.688736|S|100|1.8|0|100
C|BFLY|20250711|15:01:44.816362|S|100|1.79|0|100
C|BFLY|20250711|15:03:21.183007|S|100|1.795|0|100
C|BFLY|20250711|15:04:03.354120|S|200|1.79|0|200
C|BFLY|20250711|15:04:44.276251|S|100|1.785|0|100
C|BFLY|20250711|15:14:54.812539|S|100|1.8|0|100
C|BFLY|20250711|15:14:54.812539|S|30|1.8|0|30
C|BFLY|20250711|15:23:32.360419|S|3|1.79|0|3
C|BFLY|20250711|15:24:27.500795|S|22|1.79|0|22
C|BFLY|20250711|15:24:27.500795|S|30|1.79|0|30
C|BFLY|20250711|15:28:58.994542|S|1|1.79|0|1
C|BFLY|20250711|15:30:49.410639|S|99|1.79|0|99
C|BFLY|20250711|15:35:17.840646|S|100|1.8|0|100
C|BFLY|20250711|15:35:18.583502|S|100|1.8|0|100
C|BFLY|20250711|15:36:41.919871|S|100|1.79|0|100
C|BFLY|20250711|15:38:42.107385|S|100|1.79|0|100
C|BFLY|20250711|15:42:13.832197|S|5|1.79|0|5
C|BFLY|20250711|15:57:51.923078|S|41|1.815|0|41
C|BFLY|20250711|15:58:43.046061|S|27|1.81|0|27
C|BFLY|20250711|15:59:00.034107|S|41|1.815|0|41
C|BFLY|20250711|15:59:14.695143|S|21|1.81|0|21
C|BFLY|20250711|15:59:14.695199|S|79|1.81|0|79
C|BFLY|20250711|15:59:30.856317|S|21|1.815|0|21
C|BFLY|20250711|15:59:31.343239|S|21|1.815|0|21
C|BFLY|20250711|15:59:32.029433|S|470|1.815|0|470
C|BFLY|20250711|15:59:32.789226|S|53|1.815|0|53
C|BFLY|20250711|15:59:34.067843|S|54|1.815|0|54
C|BFLY|20250711|15:59:35.110519|S|46|1.815|0|46
C|BFLY|20250711|15:59:35.828871|S|30|1.815|0|30
C|BFLY|20250711|15:59:36.426944|S|5|1.815|0|5
C|BFLY|20250711|15:59:36.890900|S|5|1.815|0|5
C|BFLY|20250711|15:59:37.316844|S|4|1.815|0|4
C|BFLY|20250711|15:59:38.574299|S|35|1.815|0|35
C|BFLY|20250711|15:59:39.311149|S|17|1.815|0|17
C|BFLY|20250711|15:59:40.108981|S|29|1.815|0|29
C|BFLY|20250711|15:59:40.547245|S|5|1.815|0|5
C|BFLY|20250711|15:59:41.066079|S|12|1.815|0|12
C|BFLY|20250711|15:59:41.784350|S|13|1.815|0|13
C|BFLY|20250711|15:59:42.380660|S|24|1.815|0|24
C|BFLY|20250711|15:59:42.982486|S|29|1.815|0|29
C|BFLY|20250711|15:59:43.972453|S|19|1.815|0|19
C|BFLY|20250711|15:59:44.519962|S|5|1.815|0|5
C|BFLY|20250711|15:59:45.529487|S|300|1.81|0|300
C|BFLY|20250711|15:59:45.529487|S|300|1.81|0|300
C|BFLY|20250711|15:59:46.289832|S|5|1.81|0|5
C|BFLY|20250711|15:59:46.289832|S|51|1.81|0|51
C|BFLY|20250711|15:59:46.884507|S|6|1.81|0|6
C|BFLY|20250711|15:59:47.977452|S|35|1.81|0|35
C|BFLY|20250711|15:59:48.276445|S|27|1.8|0|27
C|BFLY|20250711|15:59:48.547333|S|18|1.81|0|18
C|BFLY|20250711|15:59:49.242691|S|51|1.8|0|51
C|BFLY|20250711|15:59:49.496578|S|7|1.81|0|7
C|BFLY|20250711|15:59:50.283364|S|79|1.81|0|79
C|BFLY|20250711|15:59:50.623731|S|100|1.81|0|100
C|BFLY|20250711|15:59:50.717411|S|12|1.81|0|12
C|BFLY|20250711|15:59:51.032463|S|38|1.81|0|38
C|BFLY|20250711|15:59:51.295856|S|11|1.81|0|11
C|BFLY|20250711|15:59:51.295856|S|12|1.81|0|12
C|BFLY|20250711|15:59:51.773409|S|49|1.81|0|49
C|BFLY|20250711|15:59:51.818716|S|4|1.805|0|4
C|BFLY|20250711|15:59:51.974469|S|92|1.81|0|92
C|BFLY|20250711|15:59:52.808059|S|83|1.8|0|83
C|BFLY|20250711|15:59:53.042259|S|25|1.81|0|25
C|BFLY|20250711|15:59:53.281054|S|109|1.81|0|109
C|BFLY|20250711|15:59:53.524710|S|40|1.81|0|40
C|BFLY|20250711|15:59:53.524710|S|64|1.81|0|64
C|BFLY|20250711|15:59:53.761874|S|100|1.81|0|100
C|BFLY|20250711|15:59:53.961952|S|23|1.81|0|23
C|BFLY|20250711|15:59:54.512852|S|9|1.81|0|9
C|BFLY|20250711|15:59:55.085477|S|1|1.805|0|1
C|BFLY|20250711|15:59:55.334673|S|24|1.81|0|24
C|BFLY|20250711|15:59:55.399767|S|17|1.81|0|17
C|BFLY|20250711|15:59:56.850606|S|17|1.81|0|17
C|BFLY|20250711|15:59:56.963589|S|48|1.81|0|48
C|BFLY|20250711|15:59:58.807952|S|153|1.81|0|153
C|BFLY|20250711|15:59:58.807952|S|2200|1.81|0|2200
C|BFLY|20250711|15:59:58.807952|S|134|1.81|0|134
C|BFLY|20250711|15:59:58.808431|S|351|1.81|0|351
C|BFLY|20250711|15:59:58.808763|S|351|1.81|0|351
C|BFLY|20250711|15:59:58.809140|S|351|1.81|0|351
C|BFLY|20250711|15:59:58.809514|S|351|1.81|0|351
C|BFLY|20250711|15:59:58.809892|S|351|1.81|0|351
C|BFLY|20250711|15:59:58.810222|S|204|1.81|0|204
C|BFLY|20250711|15:59:58.810554|S|102|1.81|0|102
C|BFS|20250711|10:01:33.988361|S|2|34.88|0|2
C|BFS|20250711|10:33:51.786712|S|4|34.94|0|4
C|BFS|20250711|12:35:02.877055|S|18|34.73|0|18
C|BFZ|20250711|10:14:12.748873|S|100|10.82|0|100
C|BG|20250711|09:50:13.048625|S|28|76.17|0|28
C|BG|20250711|10:00:19.459014|S|2|75.78|0|2
C|BG|20250711|10:00:19.459035|S|2|75.77|0|2
C|BG|20250711|10:00:19.459035|S|98|75.78|0|98
C|BG|20250711|10:05:15.871596|S|56|75.65|0|56
C|BG|20250711|10:05:15.871618|S|44|75.65|0|44
C|BG|20250711|10:05:15.871660|S|56|75.66|0|56
C|BG|20250711|10:08:21.653963|S|50|75.4|0|50
C|BG|20250711|10:13:54.036267|S|62|75.44|0|62
C|BG|20250711|10:24:55.203152|S|1|75.77|0|1
C|BG|20250711|10:25:06.157642|S|1|75.79|0|1
C|BG|20250711|10:34:53.173369|S|1|75.86|0|1
C|BG|20250711|10:37:44.381544|S|100|76.03|0|100
C|BG|20250711|10:40:32.771740|S|25|75.82|0|25
C|BG|20250711|10:58:45.532625|S|119|75.98|0|119
C|BG|20250711|11:11:15.783747|S|50|75.79|0|50
C|BG|20250711|12:18:02.345782|S|25|75.79|0|25
C|BG|20250711|12:24:47.454325|S|1|75.55|0|1
C|BG|20250711|12:24:47.454325|S|4|75.55|0|4
C|BG|20250711|12:25:31.905709|S|4|75.54|0|4
C|BG|20250711|12:26:16.793826|S|7|75.55|0|7
C|BG|20250711|12:26:19.279846|S|100|75.55|0|100
C|BG|20250711|12:30:56.010298|S|2|75.55|0|2
C|BG|20250711|12:30:58.012899|S|1|75.56|0|1
C|BG|20250711|12:32:55.208065|S|4|75.52|0|4
C|BG|20250711|12:57:00.047006|S|3|75.7|0|3
C|BG|20250711|12:57:00.047030|S|3|75.7|0|3
C|BG|20250711|13:20:06.013046|S|11|75.74|0|11
C|BG|20250711|13:34:50.189164|S|81|75.97|0|81
C|BG|20250711|13:35:21.969411|S|4|75.99|0|4
C|BG|20250711|13:37:06.678262|S|95|76.33|0|95
C|BG|20250711|13:37:20.410791|S|50|76.24|0|50
C|BG|20250711|13:37:38.951033|S|50|76.435|0|50
C|BG|20250711|13:38:39.484143|S|2|76.36|0|2
C|BG|20250711|13:40:31.301229|S|32|76.2|0|32
C|BG|20250711|14:26:41.102831|S|25|76.37|0|25
C|BG|20250711|14:26:41.102832|S|50|76.37|0|50
C|BG|20250711|14:52:03.735367|S|100|77.025|0|100
C|BG|20250711|15:01:08.353403|S|50|76.87|0|50
C|BG|20250711|15:01:08.353482|S|50|76.87|0|50
C|BG|20250711|15:03:56.352919|S|100|76.85|0|100
C|BG|20250711|15:15:15.761906|S|100|76.935|0|100
C|BG|20250711|15:29:41.964092|S|8|76.79|0|8
C|BG|20250711|15:29:41.964133|S|42|76.79|0|42
C|BG|20250711|15:57:01.181092|S|25|76.67|0|25
C|BG|20250711|15:57:01.181092|S|50|76.67|0|50
C|BG|20250711|15:58:39.531011|S|3|76.75|0|3
C|BG|20250711|15:59:22.138098|S|25|76.71|0|25
C|BG|20250711|15:59:26.139328|S|120|76.67|0|120
C|BG|20250711|15:59:26.139328|S|62|76.68|0|62
C|BG|20250711|15:59:47.146660|S|62|76.72|0|62
C|BG|20250711|15:59:48.141487|S|100|76.7|0|100
C|BG|20250711|15:59:49.147994|S|50|76.71|0|50
C|BG|20250711|15:59:49.147995|S|25|76.71|0|25
C|BG|20250711|15:59:55.088681|S|1|76.75|0|1
C|BGC|20250711|09:31:20.769059|S|25|10.245|0|25
C|BGC|20250711|09:31:20.769119|S|25|10.245|0|25
C|BGC|20250711|09:53:27.649241|S|100|10.235|0|100
C|BGC|20250711|10:04:14.798309|S|100|10.315|0|100
C|BGC|20250711|10:07:06.823076|S|64|10.37|0|64
C|BGC|20250711|10:07:19.967396|S|36|10.36|0|36
C|BGC|20250711|10:07:19.969736|S|100|10.36|0|100
C|BGC|20250711|10:09:53.545102|S|95|10.38|0|95
C|BGC|20250711|10:35:50.505351|S|100|10.435|0|100
C|BGC|20250711|10:36:55.653179|S|100|10.43|0|100
C|BGC|20250711|10:41:22.974300|S|4|10.42|0|4
C|BGC|20250711|10:59:00.036225|S|84|10.4|0|84
C|BGC|20250711|10:59:18.528330|S|5|10.4|0|5
C|BGC|20250711|10:59:52.501588|S|11|10.4|0|11
C|BGC|20250711|10:59:52.501588|S|77|10.4|0|77
C|BGC|20250711|11:13:01.237430|S|9|10.37|0|9
C|BGC|20250711|11:13:18.237871|S|100|10.37|0|100
C|BGC|20250711|11:14:08.357162|S|6|10.365|0|6
C|BGC|20250711|11:17:54.104231|S|15|10.39|0|15
C|BGC|20250711|11:32:30.863442|S|3|10.4|0|3
C|BGC|20250711|11:34:43.736206|S|99|10.4|0|99
C|BGC|20250711|11:40:41.502448|S|4|10.41|0|4
C|BGC|20250711|11:41:50.863483|S|2|10.41|0|2
C|BGC|20250711|11:54:49.364887|S|3|10.39|0|3
C|BGC|20250711|12:05:19.808306|S|100|10.375|0|100
C|BGC|20250711|12:05:58.456212|S|100|10.37|0|100
C|BGC|20250711|12:06:43.019372|S|100|10.375|0|100
C|BGC|20250711|12:06:47.580408|S|42|10.375|0|42
C|BGC|20250711|12:06:47.580408|S|58|10.375|0|58
C|BGC|20250711|12:11:52.507677|S|100|10.37|0|100
C|BGC|20250711|12:24:58.664172|S|3|10.38|0|3
C|BGC|20250711|12:35:41.997342|S|15|10.38|0|15
C|BGC|20250711|12:38:27.690506|S|18|10.38|0|18
C|BGC|20250711|12:44:50.001461|S|17|10.38|0|17
C|BGC|20250711|12:45:26.137481|S|100|10.39|0|100
C|BGC|20250711|12:57:08.932605|S|79|10.41|0|79
C|BGC|20250711|12:57:56.141977|S|21|10.41|0|21
C|BGC|20250711|12:58:37.499845|S|41|10.41|0|41
C|BGC|20250711|12:59:22.330193|S|38|10.41|0|38
C|BGC|20250711|12:59:22.330194|S|5|10.41|0|5
C|BGC|20250711|12:59:22.330194|S|29|10.41|0|29
C|BGC|20250711|13:05:36.805989|S|25|10.41|0|25
C|BGC|20250711|13:06:18.893192|S|18|10.4|0|18
C|BGC|20250711|13:06:19.893130|S|18|10.4|0|18
C|BGC|20250711|13:08:42.497428|S|27|10.41|0|27
C|BGC|20250711|13:12:27.497531|S|26|10.41|0|26
C|BGC|20250711|13:13:25.040789|S|2|10.41|0|2
C|BGC|20250711|13:16:56.408291|S|16|10.4|0|16
C|BGC|20250711|13:20:00.503363|S|6|10.395|0|6
C|BGC|20250711|13:23:30.963670|S|6|10.4|0|6
C|BGC|20250711|13:23:30.963670|S|18|10.4|0|18
C|BGC|20250711|13:27:57.498146|S|30|10.41|0|30
C|BGC|20250711|13:27:57.684164|S|1|10.4|0|1
C|BGC|20250711|13:30:52.642293|S|18|10.41|0|18
C|BGC|20250711|13:32:02.497708|S|29|10.42|0|29
C|BGC|20250711|13:32:38.850660|S|15|10.42|0|15
C|BGC|20250711|13:40:18.149196|S|19|10.4|0|19
C|BGC|20250711|13:41:33.453907|S|19|10.4|0|19
C|BGC|20250711|13:41:54.543271|S|19|10.4|0|19
C|BGC|20250711|13:46:00.515488|S|16|10.4|0|16
C|BGC|20250711|13:58:13.837599|S|39|10.41|0|39
C|BGC|20250711|13:59:01.446111|S|61|10.41|0|61
C|BGC|20250711|13:59:01.446111|S|39|10.41|0|39
C|BGC|20250711|13:59:43.087929|S|61|10.41|0|61
C|BGC|20250711|13:59:43.087929|S|30|10.41|0|30
C|BGC|20250711|14:01:17.376867|S|6|10.4|0|6
C|BGC|20250711|14:03:55.424795|S|42|10.4|0|42
C|BGC|20250711|14:19:19.671999|S|100|10.4|0|100
C|BGC|20250711|14:19:36.886763|S|100|10.395|0|100
C|BGC|20250711|14:19:38.581650|S|98|10.395|0|98
C|BGC|20250711|14:19:38.581651|S|2|10.395|0|2
C|BGC|20250711|14:19:51.464486|S|98|10.395|0|98
C|BGC|20250711|14:19:51.464487|S|2|10.395|0|2
C|BGC|20250711|14:20:01.841527|S|100|10.395|0|100
C|BGC|20250711|14:20:23.866919|S|11|10.395|0|11
C|BGC|20250711|14:23:28.476100|S|16|10.41|0|16
C|BGC|20250711|14:26:36.962278|S|6|10.4|0|6
C|BGC|20250711|14:32:09.919055|S|22|10.41|0|22
C|BGC|20250711|14:32:47.615608|S|22|10.41|0|22
C|BGC|20250711|14:33:24.164998|S|12|10.41|0|12
C|BGC|20250711|14:35:22.075643|S|4|10.41|0|4
C|BGC|20250711|14:46:14.680019|S|5|10.42|0|5
C|BGC|20250711|14:46:17.459788|S|21|10.42|0|21
C|BGC|20250711|14:46:46.986841|S|21|10.42|0|21
C|BGC|20250711|14:47:18.899900|S|35|10.42|0|35
C|BGC|20250711|14:47:24.560064|S|26|10.42|0|26
C|BGC|20250711|14:47:24.560064|S|18|10.42|0|18
C|BGC|20250711|14:47:24.560064|S|52|10.42|0|52
C|BGC|20250711|14:47:43.563600|S|4|10.42|0|4
C|BGC|20250711|14:47:43.563600|S|17|10.42|0|17
C|BGC|20250711|14:47:53.483242|S|22|10.42|0|22
C|BGC|20250711|14:47:54.321146|S|12|10.42|0|12
C|BGC|20250711|14:48:16.609435|S|35|10.42|0|35
C|BGC|20250711|14:48:53.153787|S|36|10.43|0|36
C|BGC|20250711|14:52:51.280095|S|28|10.45|0|28
C|BGC|20250711|14:52:51.280095|S|64|10.45|0|64
C|BGC|20250711|14:54:40.060006|S|92|10.45|0|92
C|BGC|20250711|14:56:08.591061|S|8|10.45|0|8
C|BGC|20250711|14:56:31.899982|S|18|10.445|0|18
C|BGC|20250711|14:59:23.441909|S|24|10.445|0|24
C|BGC|20250711|14:59:35.721718|S|96|10.445|0|96
C|BGC|20250711|15:03:14.625123|S|100|10.45|0|100
C|BGC|20250711|15:03:48.251067|S|9|10.45|0|9
C|BGC|20250711|15:10:08.269052|S|100|10.42|0|100
C|BGC|20250711|15:10:08.269879|S|85|10.42|0|85
C|BGC|20250711|15:10:08.269947|S|32|10.42|0|32
C|BGC|20250711|15:10:08.269947|S|15|10.42|0|15
C|BGC|20250711|15:10:33.629280|S|100|10.405|0|100
C|BGC|20250711|15:10:33.629481|S|100|10.41|0|100
C|BGC|20250711|15:10:33.629481|S|100|10.41|0|100
C|BGC|20250711|15:10:33.630376|S|32|10.4|0|32
C|BGC|20250711|15:10:33.630376|S|68|10.4|0|68
C|BGC|20250711|15:10:33.630376|S|100|10.4|0|100
C|BGC|20250711|15:10:33.630509|S|64|10.4|0|64
C|BGC|20250711|15:10:33.630509|S|29|10.4|0|29
C|BGC|20250711|15:10:33.630521|S|4|10.4|0|4
C|BGC|20250711|15:11:54.898417|S|23|10.4|0|23
C|BGC|20250711|15:14:48.424891|S|1|10.4|0|1
C|BGC|20250711|15:15:33.707963|S|22|10.4|0|22
C|BGC|20250711|15:15:44.047783|S|32|10.4|0|32
C|BGC|20250711|15:17:24.300276|S|15|10.4|0|15
C|BGC|20250711|15:18:28.425312|S|100|10.4|0|100
C|BGC|20250711|15:23:35.862827|S|90|10.4|0|90
C|BGC|20250711|15:25:12.291573|S|100|10.4|0|100
C|BGC|20250711|15:27:30.055827|S|32|10.4|0|32
C|BGC|20250711|15:27:33.095039|E|6|10.39|0|6
C|BGC|20250711|15:27:33.095039|E|6|10.39|0|6
C|BGC|20250711|15:27:33.095039|E|1|10.39|0|1
C|BGC|20250711|15:27:33.095039|E|9|10.39|0|9
C|BGC|20250711|15:27:33.095039|E|4|10.39|0|4
C|BGC|20250711|15:27:33.407140|S|248|10.395|0|248
C|BGC|20250711|15:27:33.407219|S|52|10.395|0|52
C|BGC|20250711|15:27:33.688916|S|100|10.4|0|100
C|BGC|20250711|15:28:04.204080|S|200|10.405|0|200
C|BGC|20250711|15:33:07.713684|S|16|10.39|0|16
C|BGC|20250711|15:33:24.020246|S|1|10.39|0|1
C|BGC|20250711|15:33:29.148818|S|93|10.39|0|93
C|BGC|20250711|15:33:39.412544|S|100|10.39|0|100
C|BGC|20250711|15:41:21.067914|S|12|10.39|0|12
C|BGC|20250711|15:41:42.853262|S|16|10.39|0|16
C|BGC|20250711|15:41:47.410915|S|71|10.39|0|71
C|BGC|20250711|15:41:58.578523|S|2|10.38|0|2
C|BGC|20250711|15:42:00.756812|S|7|10.38|0|7
C|BGC|20250711|15:43:00.713421|S|9|10.37|0|9
C|BGC|20250711|15:44:42.639475|S|98|10.37|0|98
C|BGC|20250711|15:46:53.360001|S|100|10.37|0|100
C|BGC|20250711|15:51:01.651604|S|200|10.37|0|200
C|BGC|20250711|15:52:26.208102|S|4|10.4|0|4
C|BGC|20250711|15:52:41.773415|S|76|10.37|0|76
C|BGC|20250711|15:52:41.773452|S|36|10.37|0|36
C|BGC|20250711|15:54:00.025615|S|200|10.38|0|200
C|BGC|20250711|15:54:06.285352|S|100|10.375|0|100
C|BGC|20250711|15:54:17.611938|S|100|10.38|0|100
C|BGC|20250711|15:54:32.657172|S|400|10.375|0|400
C|BGC|20250711|15:54:37.585151|S|92|10.36|0|92
C|BGC|20250711|15:54:40.885204|S|88|10.36|0|88
C|BGC|20250711|15:54:44.583954|S|92|10.36|0|92
C|BGC|20250711|15:54:48.083721|S|20|10.365|0|20
C|BGC|20250711|15:54:51.379705|S|92|10.36|0|92
C|BGC|20250711|15:54:54.878486|S|88|10.36|0|88
C|BGC|20250711|15:54:58.022404|S|27|10.36|0|27
C|BGC|20250711|15:55:54.095976|S|99|10.37|0|99
C|BGC|20250711|15:55:54.095976|S|1|10.37|0|1
C|BGC|20250711|15:55:54.095976|S|100|10.37|0|100
C|BGC|20250711|15:55:57.033781|S|100|10.37|0|100
C|BGC|20250711|15:56:09.732814|S|5|10.37|0|5
C|BGC|20250711|15:56:09.732815|S|100|10.37|0|100
C|BGC|20250711|15:56:44.459030|S|295|10.37|0|295
C|BGC|20250711|15:56:52.462703|S|100|10.365|0|100
C|BGC|20250711|15:56:57.986215|S|200|10.37|0|200
C|BGC|20250711|15:58:16.094971|S|1|10.32|0|1
C|BGC|20250711|15:58:16.094971|S|81|10.32|0|81
C|BGC|20250711|15:58:22.214830|S|12|10.33|0|12
C|BGC|20250711|15:58:42.073245|S|14|10.33|0|14
C|BGC|20250711|15:58:44.395886|S|200|10.33|0|200
C|BGC|20250711|15:58:44.395886|S|574|10.33|0|574
C|BGC|20250711|15:58:45.771444|S|88|10.33|0|88
C|BGC|20250711|15:58:56.296895|S|200|10.33|0|200
C|BGC|20250711|15:58:56.296895|S|512|10.33|0|512
C|BGC|20250711|15:58:56.296895|S|300|10.33|0|300
C|BGC|20250711|15:58:56.807718|S|100|10.33|0|100
C|BGC|20250711|15:58:57.855623|S|3|10.33|0|3
C|BGC|20250711|15:59:05.272366|S|64|10.32|0|64
C|BGC|20250711|15:59:07.838693|S|3|10.32|0|3
C|BGC|20250711|15:59:08.815743|S|513|10.33|0|513
C|BGC|20250711|15:59:08.815744|S|177|10.33|0|177
C|BGC|20250711|15:59:22.285221|S|4|10.335|0|4
C|BGC|20250711|15:59:23.422028|S|25|10.335|0|25
C|BGC|20250711|15:59:23.422100|S|25|10.335|0|25
C|BGC|20250711|15:59:23.422160|S|25|10.335|0|25
C|BGC|20250711|15:59:23.422220|S|21|10.335|0|21
C|BGC|20250711|15:59:23.423902|S|5|10.33|0|5
C|BGC|20250711|15:59:23.424731|S|68|10.34|0|68
C|BGC|20250711|15:59:23.424731|S|32|10.34|0|32
C|BGC|20250711|15:59:26.384756|S|100|10.33|0|100
C|BGC|20250711|15:59:47.083784|S|1|10.32|0|1
C|BGC|20250711|15:59:49.427799|S|47|10.32|0|47
C|BGC|20250711|15:59:50.239994|S|4|10.32|0|4
C|BGC|20250711|15:59:50.722417|S|100|10.33|0|100
C|BGC|20250711|15:59:51.614248|S|12|10.33|0|12
C|BGC|20250711|15:59:52.098588|S|24|10.33|0|24
C|BGC|20250711|15:59:52.906313|S|1|10.32|0|1
C|BGC|20250711|15:59:53.578403|S|2|10.32|0|2
C|BGC|20250711|15:59:54.007383|S|100|10.33|0|100
C|BGC|20250711|15:59:54.245528|S|2|10.32|0|2
C|BGC|20250711|15:59:55.221297|S|83|10.33|0|83
C|BGC|20250711|15:59:55.318613|S|2|10.32|0|2
C|BGC|20250711|15:59:55.352972|S|31|10.33|0|31
C|BGC|20250711|15:59:55.658164|S|12|10.32|0|12
C|BGC|20250711|15:59:56.027159|S|42|10.33|0|42
C|BGC|20250711|15:59:56.277331|S|7|10.33|0|7
C|BGC|20250711|15:59:56.636825|S|37|10.33|0|37
C|BGC|20250711|15:59:56.830834|S|55|10.32|0|55
C|BGC|20250711|15:59:57.431437|S|14|10.33|0|14
C|BGC|20250711|15:59:58.018126|S|5|10.33|0|5
C|BGFV|20250711|09:33:00.463192|S|7|1.41|0|7
C|BGFV|20250711|09:35:43.599239|S|100|1.41|0|100
C|BGFV|20250711|09:53:38.101620|S|87|1.41|0|87
C|BGFV|20250711|13:31:01.716997|S|500|1.42|0|500
C|BGFV|20250711|15:58:01.630288|S|86|1.41|0|86
C|BGL|20250711|09:30:02.674031|S|17|29.99|0|17
C|BGL|20250711|10:10:26.671475|S|20|25.71|0|20
C|BGL|20250711|10:18:21.622946|S|20|24.01|0|20
C|BGL|20250711|12:14:29.027801|S|6|23.81|0|6
C|BGL|20250711|13:09:35.923990|S|1|23.07|0|1
C|BGL|20250711|13:44:41.886118|S|1|22.64|0|1
C|BGL|20250711|15:57:48.071633|S|50|20.99|0|50
C|BGLC|20250711|12:14:19.199436|S|200|5.67|0|200
C|BGLC|20250711|12:26:39.094884|S|100|5.33|0|100
C|BGLC|20250711|14:34:29.230461|S|100|4.785|0|100
C|BGLC|20250711|15:33:42.445514|S|100|5.01|0|100
C|BGLC|20250711|15:51:14.474558|E|100|4.98|0|100
C|BGRO|20250711|11:08:24.734556|S|50|36.62|0|50
C|BGRO|20250711|11:31:26.610942|S|5|36.57|0|5
C|BGS|20250711|09:36:31.328458|S|10|4.27|0|10
C|BGS|20250711|10:01:14.041001|S|100|4.3|0|100
C|BGS|20250711|10:10:54.054220|S|100|4.3|0|100
C|BGS|20250711|10:17:43.883761|S|98|4.29|0|98
C|BGS|20250711|10:37:44.646639|S|9|4.32|0|9
C|BGS|20250711|10:46:23.302161|S|2|4.27|0|2
C|BGS|20250711|10:53:13.970037|S|100|4.26|0|100
C|BGS|20250711|10:53:14.360008|S|100|4.265|0|100
C|BGS|20250711|11:16:20.794687|S|26|4.26|0|26
C|BGS|20250711|11:21:02.087450|S|84|4.27|0|84
C|BGS|20250711|11:53:00.545635|S|100|4.3|0|100
C|BGS|20250711|12:30:06.458656|S|1|4.29|0|1
C|BGS|20250711|13:19:54.841286|S|11|4.33|0|11
C|BGS|20250711|13:28:13.597126|S|52|4.35|0|52
C|BGS|20250711|13:28:13.597127|S|33|4.35|0|33
C|BGS|20250711|13:32:14.076697|S|11|4.34|0|11
C|BGS|20250711|13:32:16.872115|S|2|4.34|0|2
C|BGS|20250711|13:32:16.872116|S|2|4.34|0|2
C|BGS|20250711|13:32:17.919761|S|2|4.34|0|2
C|BGS|20250711|13:32:17.919778|S|2|4.34|0|2
C|BGS|20250711|13:32:30.770810|S|1|4.34|0|1
C|BGS|20250711|13:32:30.770831|S|1|4.34|0|1
C|BGS|20250711|13:37:06.675117|S|100|4.39|0|100
C|BGS|20250711|13:37:07.799966|S|100|4.38|0|100
C|BGS|20250711|13:38:34.986305|S|100|4.39|0|100
C|BGS|20250711|13:51:12.753283|S|15|4.39|0|15
C|BGS|20250711|13:54:06.195063|S|11|4.38|0|11
C|BGS|20250711|13:55:26.211656|S|3|4.38|0|3
C|BGS|20250711|13:56:55.742742|S|15|4.38|0|15
C|BGS|20250711|13:57:52.611633|S|11|4.38|0|11
C|BGS|20250711|13:59:13.321858|S|15|4.38|0|15
C|BGS|20250711|13:59:14.108197|S|26|4.38|0|26
C|BGS|20250711|14:10:41.873242|S|11|4.36|0|11
C|BGS|20250711|14:15:28.301042|S|11|4.385|0|11
C|BGS|20250711|14:39:46.897617|S|85|4.41|0|85
C|BGS|20250711|14:48:49.169587|S|75|4.42|0|75
C|BGS|20250711|14:56:49.270885|S|1|4.41|0|1
C|BGS|20250711|15:09:55.623863|S|12|4.4|0|12
C|BGS|20250711|15:14:00.899137|S|3|4.38|0|3
C|BGS|20250711|15:14:13.152773|S|2|4.37|0|2
C|BGS|20250711|15:14:13.153134|S|54|4.37|0|54
C|BGS|20250711|15:14:13.153134|S|100|4.37|0|100
C|BGS|20250711|15:14:13.153134|S|100|4.37|0|100
C|BGS|20250711|15:14:13.153318|S|100|4.37|0|100
C|BGS|20250711|15:14:13.180961|S|4|4.36|0|4
C|BGS|20250711|15:14:13.180972|S|43|4.36|0|43
C|BGS|20250711|15:14:13.180988|S|161|4.36|0|161
C|BGS|20250711|15:14:13.181016|S|254|4.36|0|254
C|BGS|20250711|15:14:13.181017|S|538|4.36|0|538
C|BGS|20250711|15:14:13.231463|S|17|4.35|0|17
C|BGS|20250711|15:14:13.231506|S|100|4.34|0|100
C|BGS|20250711|15:14:13.233297|S|7|4.35|0|7
C|BGS|20250711|15:14:15.783104|S|100|4.35|0|100
C|BGS|20250711|15:14:15.783104|S|100|4.35|0|100
C|BGS|20250711|15:14:35.720401|S|11|4.35|0|11
C|BGS|20250711|15:14:35.720426|S|1|4.35|0|1
C|BGS|20250711|15:14:35.734674|S|100|4.34|0|100
C|BGS|20250711|15:14:35.734674|S|100|4.34|0|100
C|BGS|20250711|15:18:15.324404|S|5|4.34|0|5
C|BGS|20250711|15:18:15.324404|S|10|4.34|0|10
C|BGS|20250711|15:18:15.330089|S|1|4.33|0|1
C|BGS|20250711|15:18:15.330090|S|4|4.33|0|4
C|BGS|20250711|15:18:15.330090|S|1|4.33|0|1
C|BGS|20250711|15:18:15.330090|S|1|4.33|0|1
C|BGS|20250711|15:18:15.330090|S|2|4.33|0|2
C|BGS|20250711|15:23:37.771495|S|1|4.34|0|1
C|BGS|20250711|15:29:48.802910|S|60|4.345|0|60
C|BGS|20250711|15:33:13.615658|S|100|4.42|0|100
C|BGS|20250711|15:33:13.615854|S|100|4.42|0|100
C|BGS|20250711|15:33:13.615854|S|100|4.42|0|100
C|BGS|20250711|15:33:13.615995|S|100|4.42|0|100
C|BGS|20250711|15:33:13.815369|S|100|4.45|0|100
C|BGS|20250711|15:33:13.815776|S|1|4.45|0|1
C|BGS|20250711|15:33:13.865139|S|100|4.45|0|100
C|BGS|20250711|15:33:13.865139|S|100|4.45|0|100
C|BGS|20250711|15:33:13.919658|S|100|4.47|0|100
C|BGS|20250711|15:33:13.922906|S|100|4.46|0|100
C|BGS|20250711|15:33:50.112172|S|100|4.45|0|100
C|BGS|20250711|15:33:50.112181|S|100|4.45|0|100
C|BGS|20250711|15:33:50.112249|S|450|4.45|0|450
C|BGS|20250711|15:33:50.112315|S|350|4.45|0|350
C|BGS|20250711|15:34:02.504562|S|100|4.45|0|100
C|BGS|20250711|15:34:02.504563|S|100|4.45|0|100
C|BGS|20250711|15:35:45.625547|S|35|4.46|0|35
C|BGS|20250711|15:35:45.625548|S|100|4.46|0|100
C|BGS|20250711|15:36:41.420589|S|1|4.45|0|1
C|BGS|20250711|15:36:41.420589|S|1|4.45|0|1
C|BGS|20250711|15:38:08.054341|S|16|4.45|0|16
C|BGS|20250711|15:39:04.743328|S|7|4.45|0|7
C|BGS|20250711|15:39:04.743328|S|2|4.45|0|2
C|BGS|20250711|15:44:34.741997|S|180|4.435|0|180
C|BGS|20250711|15:49:06.963008|S|100|4.44|0|100
C|BGS|20250711|15:56:47.847857|S|17|4.42|0|17
C|BGS|20250711|15:56:54.332548|S|18|4.42|0|18
C|BGS|20250711|15:57:06.928571|S|4|4.42|0|4
C|BGS|20250711|15:57:08.453379|S|3|4.42|0|3
C|BGS|20250711|15:57:09.172636|S|4|4.42|0|4
C|BGS|20250711|15:57:09.803811|S|3|4.42|0|3
C|BGS|20250711|15:57:11.425456|S|5|4.42|0|5
C|BGS|20250711|15:57:16.710841|S|4|4.42|0|4
C|BGS|20250711|15:57:18.484899|S|3|4.42|0|3
C|BGS|20250711|15:57:24.686327|S|5|4.42|0|5
C|BGS|20250711|15:57:26.782484|S|5|4.42|0|5
C|BGS|20250711|15:57:27.273091|S|40|4.42|0|40
C|BGS|20250711|15:57:53.065492|S|3|4.43|0|3
C|BGS|20250711|15:57:53.860005|S|4|4.43|0|4
C|BGS|20250711|15:57:54.762028|S|5|4.43|0|5
C|BGS|20250711|15:57:55.350816|S|3|4.43|0|3
C|BGS|20250711|15:58:00.409122|S|3|4.43|0|3
C|BGS|20250711|15:58:00.971269|S|3|4.43|0|3
C|BGS|20250711|15:58:01.661242|S|4|4.43|0|4
C|BGS|20250711|15:58:04.320790|S|4|4.43|0|4
C|BGS|20250711|15:58:04.904427|S|3|4.43|0|3
C|BGS|20250711|15:58:05.794825|S|4|4.43|0|4
C|BGS|20250711|15:58:06.365090|S|30|4.43|0|30
C|BGS|20250711|15:58:25.903644|S|1|4.43|0|1
C|BGS|20250711|15:58:27.822535|S|4|4.43|0|4
C|BGS|20250711|15:58:28.218457|S|43|4.43|0|43
C|BGS|20250711|15:58:28.657325|S|4|4.43|0|4
C|BGS|20250711|15:58:29.571089|S|4|4.43|0|4
C|BGS|20250711|15:58:29.623659|S|30|4.43|0|30
C|BGS|20250711|15:58:31.450746|S|4|4.43|0|4
C|BGS|20250711|15:58:32.326504|S|2|4.43|0|2
C|BGS|20250711|15:58:32.329447|S|4|4.43|0|4
C|BGS|20250711|15:58:33.040571|S|4|4.43|0|4
C|BGS|20250711|15:58:33.651513|S|2|4.43|0|2
C|BGS|20250711|15:58:33.651513|S|1|4.43|0|1
C|BGS|20250711|15:58:34.452759|S|4|4.43|0|4
C|BGS|20250711|15:58:35.416831|S|5|4.43|0|5
C|BGS|20250711|15:58:36.077949|S|3|4.43|0|3
C|BGS|20250711|15:58:36.721800|S|3|4.43|0|3
C|BGS|20250711|15:58:37.427887|S|4|4.43|0|4
C|BGS|20250711|15:58:38.109873|S|3|4.43|0|3
C|BGS|20250711|15:58:39.173333|S|5|4.43|0|5
C|BGS|20250711|15:58:39.938816|S|4|4.43|0|4
C|BGS|20250711|15:58:40.812432|S|5|4.43|0|5
C|BGS|20250711|15:58:41.665168|S|4|4.43|0|4
C|BGS|20250711|15:58:42.549010|S|4|4.43|0|4
C|BGS|20250711|15:58:43.268115|S|4|4.43|0|4
C|BGS|20250711|15:58:44.003696|S|4|4.43|0|4
C|BGS|20250711|15:58:44.717475|S|25|4.43|0|25
C|BGS|20250711|15:58:44.718522|S|3|4.43|0|3
C|BGS|20250711|15:58:45.442940|S|4|4.43|0|4
C|BGS|20250711|15:58:46.336360|S|4|4.43|0|4
C|BGS|20250711|15:58:46.985124|S|4|4.43|0|4
C|BGS|20250711|15:58:47.697302|S|3|4.43|0|3
C|BGS|20250711|15:58:48.444594|S|4|4.43|0|4
C|BGS|20250711|15:58:49.095251|S|3|4.43|0|3
C|BGS|20250711|15:58:49.841595|S|4|4.43|0|4
C|BGS|20250711|15:58:50.511490|S|3|4.43|0|3
C|BGS|20250711|15:58:51.236867|S|4|4.43|0|4
C|BGS|20250711|15:58:51.963679|S|3|4.43|0|3
C|BGS|20250711|15:58:52.580793|S|4|4.43|0|4
C|BGS|20250711|15:58:52.587068|S|11|4.43|0|11
C|BGS|20250711|15:58:53.113675|S|2|4.43|0|2
C|BGS|20250711|15:58:54.009019|S|5|4.43|0|5
C|BGS|20250711|15:58:54.595056|S|3|4.43|0|3
C|BGS|20250711|15:58:55.282863|S|3|4.43|0|3
C|BGS|20250711|15:58:56.020490|S|4|4.43|0|4
C|BGS|20250711|15:58:57.079011|S|4|4.43|0|4
C|BGS|20250711|15:58:58.076695|S|5|4.43|0|5
C|BGS|20250711|15:58:58.788641|S|4|4.43|0|4
C|BGS|20250711|15:58:59.883480|S|5|4.43|0|5
C|BGS|20250711|15:59:00.496736|S|3|4.43|0|3
C|BGS|20250711|15:59:00.822155|S|30|4.43|0|30
C|BGS|20250711|15:59:01.155028|S|4|4.43|0|4
C|BGS|20250711|15:59:01.706895|S|100|4.43|0|100
C|BGS|20250711|15:59:01.706895|S|54|4.43|0|54
C|BGS|20250711|15:59:01.731186|S|2|4.43|0|2
C|BGS|20250711|15:59:02.477605|S|4|4.43|0|4
C|BGS|20250711|15:59:03.152154|S|11|4.42|0|11
C|BGS|20250711|15:59:03.207812|S|4|4.43|0|4
C|BGS|20250711|15:59:03.916133|S|3|4.43|0|3
C|BGS|20250711|15:59:04.069519|S|43|4.43|0|43
C|BGS|20250711|15:59:06.253004|S|11|4.43|0|11
C|BGS|20250711|15:59:08.620564|S|1|4.43|0|1
C|BGS|20250711|15:59:10.806581|S|1|4.43|0|1
C|BGS|20250711|15:59:12.250049|S|30|4.43|0|30
C|BGS|20250711|15:59:13.033359|S|1|4.43|0|1
C|BGS|20250711|15:59:14.785143|S|1|4.43|0|1
C|BGS|20250711|15:59:16.938502|S|1|4.43|0|1
C|BGS|20250711|15:59:17.619550|S|11|4.42|0|11
C|BGS|20250711|15:59:17.735736|S|11|4.43|0|11
C|BGS|20250711|15:59:18.528122|S|25|4.43|0|25
C|BGS|20250711|15:59:18.863434|S|1|4.43|0|1
C|BGS|20250711|15:59:19.108443|S|43|4.43|0|43
C|BGS|20250711|15:59:21.064253|S|1|4.425|0|1
C|BGS|20250711|15:59:25.191342|S|15|4.43|0|15
C|BGS|20250711|15:59:25.506195|S|3|4.43|0|3
C|BGS|20250711|15:59:25.506196|S|27|4.43|0|27
C|BGS|20250711|15:59:27.040288|S|6|4.43|0|6
C|BGS|20250711|15:59:27.040288|S|19|4.43|0|19
C|BGS|20250711|15:59:32.732302|S|43|4.425|0|43
C|BGS|20250711|15:59:35.259289|S|11|4.43|0|11
C|BGS|20250711|15:59:36.011599|S|25|4.43|0|25
C|BGS|20250711|15:59:42.110569|S|30|4.43|0|30
C|BGS|20250711|15:59:43.433815|S|25|4.43|0|25
C|BGS|20250711|15:59:44.363890|S|11|4.42|0|11
C|BGS|20250711|15:59:46.311275|S|9|4.43|0|9
C|BGS|20250711|15:59:47.111984|S|36|4.43|0|36
C|BGS|20250711|15:59:47.111984|S|7|4.43|0|7
C|BGS|20250711|15:59:47.735027|S|12|4.43|0|12
C|BGS|20250711|15:59:47.984455|S|50|4.43|0|50
C|BGS|20250711|15:59:48.242919|S|5|4.43|0|5
C|BGS|20250711|15:59:49.018997|S|45|4.43|0|45
C|BGS|20250711|15:59:49.220571|S|35|4.43|0|35
C|BGS|20250711|15:59:49.577349|S|25|4.43|0|25
C|BGS|20250711|15:59:49.842626|S|56|4.43|0|56
C|BGS|20250711|15:59:50.003418|S|40|4.42|0|40
C|BGS|20250711|15:59:50.010222|S|12|4.42|0|12
C|BGS|20250711|15:59:50.040116|S|13|4.43|0|13
C|BGS|20250711|15:59:50.521091|S|1|4.425|0|1
C|BGS|20250711|15:59:50.845237|S|31|4.43|0|31
C|BGS|20250711|15:59:51.020814|S|35|4.425|0|35
C|BGS|20250711|15:59:51.176585|S|93|4.43|0|93
C|BGS|20250711|15:59:51.199097|S|76|4.43|0|76
C|BGS|20250711|15:59:52.061861|S|49|4.43|0|49
C|BGS|20250711|15:59:52.795681|S|103|4.43|0|103
C|BGS|20250711|15:59:52.795681|S|154|4.43|0|154
C|BGS|20250711|15:59:52.795681|S|294|4.43|0|294
C|BGS|20250711|15:59:53.116965|S|72|4.435|0|72
C|BGS|20250711|15:59:54.146906|S|95|4.435|0|95
C|BGS|20250711|15:59:54.286799|S|17|4.435|0|17
C|BGS|20250711|15:59:54.299632|S|14|4.44|0|14
C|BGS|20250711|15:59:54.755365|S|1|4.44|0|1
C|BGS|20250711|15:59:55.232790|S|40|4.43|0|40
C|BGS|20250711|15:59:55.239535|S|9|4.44|0|9
C|BGS|20250711|15:59:55.310481|S|76|4.44|0|76
C|BGS|20250711|15:59:55.370915|S|10|4.44|0|10
C|BGS|20250711|15:59:57.433391|S|55|4.44|0|55
C|BGY|20250711|10:51:27.091796|S|190|5.745|0|190
C|BH|20250711|15:34:59.097273|S|24|294.72|0|24
C|BH|20250711|15:34:59.097273|S|24|294.75|0|24
C|BH|20250711|15:34:59.097273|S|24|294.78|0|24
C|BH|20250711|15:35:00.803529|S|24|294.72|0|24
C|BH A|20250711|09:56:13.829945|S|10|1433|0|10
C|BH A|20250711|10:10:11.072391|S|10|1420|0|10
C|BH A|20250711|10:53:12.308430|S|33|1414|0|33
C|BH A|20250711|11:51:33.731239|S|1|1423.91|0|1
C|BH A|20250711|11:51:33.731240|S|9|1415|0|9
C|BH A|20250711|11:52:05.037876|S|1|1423|0|1
C|BH A|20250711|11:56:07.000220|S|1|1408.01|0|1
C|BH A|20250711|11:56:28.196103|S|1|1414|0|1
C|BH A|20250711|11:56:32.984452|S|1|1412|0|1
C|BH A|20250711|11:56:36.478075|S|1|1410|0|1
C|BH A|20250711|12:54:21.135165|S|1|1423|0|1
C|BH A|20250711|13:27:49.221836|S|1|1430|0|1
C|BH A|20250711|13:28:03.781309|S|10|1424|0|10
C|BH A|20250711|13:28:07.719625|S|4|1424|0|4
C|BH A|20250711|13:28:07.719698|S|6|1424|0|6
C|BH A|20250711|13:33:26.145080|S|1|1434.88|0|1
C|BH A|20250711|13:33:29.568366|S|1|1433|0|1
C|BH A|20250711|13:34:14.150562|S|6|1434.88|0|6
C|BH A|20250711|13:34:14.150563|S|7|1437.78|0|7
C|BH A|20250711|13:34:14.609729|S|1|1432|0|1
C|BH A|20250711|13:43:09.403873|S|10|1425.12|0|10
C|BH A|20250711|15:12:30.680543|S|1|1423.98|0|1
C|BHAT|20250711|10:23:06.950241|S|100|1.84|0|100
C|BHC|20250711|09:35:53.968228|S|100|6.49|0|100
C|BHC|20250711|09:43:05.601127|S|100|6.53|0|100
C|BHC|20250711|09:44:12.618372|S|180|6.515|0|180
C|BHC|20250711|10:00:26.420463|S|100|6.565|0|100
C|BHC|20250711|10:13:32.484019|S|7|6.55|0|7
C|BHC|20250711|10:16:52.738995|S|100|6.54|0|100
C|BHC|20250711|10:32:22.394428|S|6|6.54|0|6
C|BHC|20250711|10:32:22.404595|S|100|6.55|0|100
C|BHC|20250711|10:37:41.448427|S|1|6.49|0|1
C|BHC|20250711|10:44:58.694311|S|7|6.45|0|7
C|BHC|20250711|11:00:30.224473|S|199|6.455|0|199
C|BHC|20250711|11:00:52.997796|S|6|6.44|0|6
C|BHC|20250711|11:00:52.997796|S|100|6.44|0|100
C|BHC|20250711|11:03:58.358931|S|1|6.45|0|1
C|BHC|20250711|11:03:58.358945|S|1|6.45|0|1
C|BHC|20250711|11:03:58.358966|S|350|6.45|0|350
C|BHC|20250711|11:03:58.358966|S|48|6.45|0|48
C|BHC|20250711|11:24:51.005833|S|93|6.46|0|93
C|BHC|20250711|11:27:49.259913|S|2|6.46|0|2
C|BHC|20250711|11:30:19.930996|S|1|6.46|0|1
C|BHC|20250711|11:52:30.219777|S|100|6.44|0|100
C|BHC|20250711|11:55:57.174173|S|4|6.45|0|4
C|BHC|20250711|11:58:48.849531|S|5|6.45|0|5
C|BHC|20250711|12:23:03.468863|S|3|6.44|0|3
C|BHC|20250711|12:24:03.724451|S|4|6.44|0|4
C|BHC|20250711|12:28:08.872172|S|13|6.44|0|13
C|BHC|20250711|12:29:07.115465|S|5|6.45|0|5
C|BHC|20250711|12:29:07.115465|S|95|6.45|0|95
C|BHC|20250711|12:30:03.595687|S|86|6.44|0|86
C|BHC|20250711|12:37:26.669301|S|100|6.46|0|100
C|BHC|20250711|12:45:19.042597|S|36|6.46|0|36
C|BHC|20250711|12:45:19.042597|S|64|6.46|0|64
C|BHC|20250711|12:45:21.155501|S|32|6.45|0|32
C|BHC|20250711|12:47:10.567997|S|95|6.45|0|95
C|BHC|20250711|12:49:18.911926|S|1|6.45|0|1
C|BHC|20250711|12:56:55.537246|S|15|6.46|0|15
C|BHC|20250711|12:58:09.205076|S|5|6.44|0|5
C|BHC|20250711|12:58:17.576197|S|11|6.44|0|11
C|BHC|20250711|13:04:08.638426|S|12|6.45|0|12
C|BHC|20250711|13:16:00.852566|S|15|6.46|0|15
C|BHC|20250711|13:33:34.895145|S|100|6.46|0|100
C|BHC|20250711|13:34:47.771179|S|2|6.47|0|2
C|BHC|20250711|13:39:02.935329|S|6|6.46|0|6
C|BHC|20250711|13:39:02.935330|S|100|6.46|0|100
C|BHC|20250711|13:39:02.935330|S|21|6.46|0|21
C|BHC|20250711|13:39:02.961940|S|1|6.45|0|1
C|BHC|20250711|13:44:02.970084|S|1|6.45|0|1
C|BHC|20250711|13:47:24.527093|S|3|6.44|0|3
C|BHC|20250711|13:47:24.527116|S|3|6.44|0|3
C|BHC|20250711|13:54:34.313453|S|28|6.45|0|28
C|BHC|20250711|13:59:55.312357|S|35|6.45|0|35
C|BHC|20250711|14:00:05.170855|S|1|6.44|0|1
C|BHC|20250711|14:03:44.076644|S|1|6.44|0|1
C|BHC|20250711|14:05:58.724499|S|2|6.44|0|2
C|BHC|20250711|14:06:06.302054|S|2|6.44|0|2
C|BHC|20250711|14:06:08.601762|S|1|6.44|0|1
C|BHC|20250711|14:06:33.558013|S|3|6.44|0|3
C|BHC|20250711|14:06:33.558013|S|1|6.44|0|1
C|BHC|20250711|14:06:40.724524|S|5|6.44|0|5
C|BHC|20250711|14:10:57.015225|S|10|6.43|0|10
C|BHC|20250711|14:13:32.405233|S|20|6.43|0|20
C|BHC|20250711|14:20:28.566735|S|7|6.42|0|7
C|BHC|20250711|14:25:48.827439|S|6|6.43|0|6
C|BHC|20250711|14:25:50.034802|S|6|6.43|0|6
C|BHC|20250711|14:25:51.241940|S|6|6.43|0|6
C|BHC|20250711|14:25:52.449203|S|6|6.43|0|6
C|BHC|20250711|14:25:53.758344|S|6|6.43|0|6
C|BHC|20250711|14:25:54.966334|S|6|6.43|0|6
C|BHC|20250711|14:25:56.176087|S|6|6.43|0|6
C|BHC|20250711|14:25:58.085015|S|1|6.43|0|1
C|BHC|20250711|14:30:00.287515|S|100|6.42|0|100
C|BHC|20250711|14:30:00.475383|S|6|6.42|0|6
C|BHC|20250711|14:30:09.936373|S|12|6.42|0|12
C|BHC|20250711|14:31:03.416190|S|93|6.42|0|93
C|BHC|20250711|14:34:58.271454|S|100|6.43|0|100
C|BHC|20250711|14:38:33.251141|S|2|6.42|0|2
C|BHC|20250711|14:42:16.014437|S|5|6.42|0|5
C|BHC|20250711|14:42:59.797783|S|100|6.43|0|100
C|BHC|20250711|14:42:59.797791|S|100|6.43|0|100
C|BHC|20250711|14:44:51.508307|S|12|6.45|0|12
C|BHC|20250711|14:51:16.996828|S|100|6.44|0|100
C|BHC|20250711|14:53:21.631846|S|1|6.44|0|1
C|BHC|20250711|14:54:02.479775|S|6|6.44|0|6
C|BHC|20250711|14:55:50.593680|S|1|6.44|0|1
C|BHC|20250711|14:56:00.703218|S|72|6.44|0|72
C|BHC|20250711|14:58:44.334413|S|100|6.44|0|100
C|BHC|20250711|15:00:21.491037|S|7|6.43|0|7
C|BHC|20250711|15:02:20.191230|S|100|6.43|0|100
C|BHC|20250711|15:05:32.085898|S|40|6.41|0|40
C|BHC|20250711|15:07:17.354050|S|77|6.42|0|77
C|BHC|20250711|15:07:17.354050|S|23|6.42|0|23
C|BHC|20250711|15:08:33.360285|S|40|6.415|0|40
C|BHC|20250711|15:08:34.336268|S|100|6.43|0|100
C|BHC|20250711|15:09:33.418817|S|22|6.42|0|22
C|BHC|20250711|15:13:11.391043|S|100|6.41|0|100
C|BHC|20250711|15:13:11.397490|S|100|6.4|0|100
C|BHC|20250711|15:13:16.058302|S|100|6.41|0|100
C|BHC|20250711|15:13:16.058302|S|100|6.41|0|100
C|BHC|20250711|15:13:16.061195|S|100|6.41|0|100
C|BHC|20250711|15:13:16.061195|S|100|6.41|0|100
C|BHC|20250711|15:13:22.289194|S|100|6.41|0|100
C|BHC|20250711|15:13:23.650315|S|6|6.41|0|6
C|BHC|20250711|15:14:54.731087|S|15|6.41|0|15
C|BHC|20250711|15:21:41.212076|S|100|6.41|0|100
C|BHC|20250711|15:25:28.441516|S|100|6.4|0|100
C|BHC|20250711|15:25:58.025108|S|1|6.41|0|1
C|BHC|20250711|15:28:33.519970|S|1|6.4|0|1
C|BHC|20250711|15:29:06.709496|S|100|6.415|0|100
C|BHC|20250711|15:29:47.508120|S|15|6.41|0|15
C|BHC|20250711|15:35:14.738923|S|1|6.41|0|1
C|BHC|20250711|15:37:41.432388|S|199|6.41|0|199
C|BHC|20250711|15:38:26.197739|S|100|6.415|0|100
C|BHC|20250711|15:39:10.307202|S|23|6.415|0|23
C|BHC|20250711|15:39:13.660919|S|100|6.41|0|100
C|BHC|20250711|15:39:13.660919|S|65|6.41|0|65
C|BHC|20250711|15:39:13.661042|S|1|6.41|0|1
C|BHC|20250711|15:39:18.688117|S|2|6.41|0|2
C|BHC|20250711|15:39:20.850928|S|100|6.415|0|100
C|BHC|20250711|15:39:43.724488|S|1|6.41|0|1
C|BHC|20250711|15:39:48.520524|S|2|6.41|0|2
C|BHC|20250711|15:43:18.923511|S|27|6.42|0|27
C|BHC|20250711|15:43:18.923511|S|100|6.42|0|100
C|BHC|20250711|15:44:10.641450|S|26|6.415|0|26
C|BHC|20250711|15:44:27.487493|S|100|6.415|0|100
C|BHC|20250711|15:45:21.792085|S|100|6.42|0|100
C|BHC|20250711|15:46:03.627015|S|22|6.43|0|22
C|BHC|20250711|15:46:10.684530|S|40|6.43|0|40
C|BHC|20250711|15:46:11.500880|S|15|6.43|0|15
C|BHC|20250711|15:48:19.885740|S|100|6.43|0|100
C|BHC|20250711|15:48:30.907130|S|2|6.435|0|2
C|BHC|20250711|15:48:37.045822|S|500|6.435|0|500
C|BHC|20250711|15:49:16.969004|S|8|6.435|0|8
C|BHC|20250711|15:50:28.523191|S|13|6.43|0|13
C|BHC|20250711|15:51:32.211579|S|100|6.44|0|100
C|BHC|20250711|15:53:58.619549|S|1|6.44|0|1
C|BHC|20250711|15:54:03.540144|S|20|6.44|0|20
C|BHC|20250711|15:54:03.540673|S|479|6.44|0|479
C|BHC|20250711|15:54:19.034695|S|500|6.435|0|500
C|BHC|20250711|15:54:19.550097|S|100|6.435|0|100
C|BHC|20250711|15:55:31.448035|S|32|6.43|0|32
C|BHC|20250711|15:55:46.045832|S|7|6.43|0|7
C|BHC|20250711|15:55:56.167063|S|200|6.42|0|200
C|BHC|20250711|15:55:56.167391|S|100|6.42|0|100
C|BHC|20250711|15:56:33.719989|S|100|6.42|0|100
C|BHC|20250711|15:56:33.719989|S|100|6.42|0|100
C|BHC|20250711|15:57:30.257713|S|100|6.42|0|100
C|BHC|20250711|15:57:31.243059|S|100|6.42|0|100
C|BHC|20250711|15:57:39.104415|S|100|6.42|0|100
C|BHC|20250711|15:57:39.104415|S|7|6.42|0|7
C|BHC|20250711|15:57:39.104416|S|200|6.42|0|200
C|BHC|20250711|15:57:40.805240|S|200|6.42|0|200
C|BHC|20250711|15:58:15.191949|S|34|6.43|0|34
C|BHC|20250711|15:58:36.508025|S|2|6.43|0|2
C|BHC|20250711|15:58:36.508026|S|42|6.43|0|42
C|BHC|20250711|15:58:36.508045|S|100|6.43|0|100
C|BHC|20250711|15:58:36.508876|S|9|6.43|0|9
C|BHC|20250711|15:58:38.054659|S|20|6.43|0|20
C|BHC|20250711|15:58:40.064341|S|100|6.43|0|100
C|BHC|20250711|15:58:49.022652|S|200|6.42|0|200
C|BHC|20250711|15:58:49.022652|S|100|6.42|0|100
C|BHC|20250711|15:58:49.022653|S|67|6.42|0|67
C|BHC|20250711|15:58:49.022653|S|100|6.42|0|100
C|BHC|20250711|15:58:49.022653|S|100|6.42|0|100
C|BHC|20250711|15:58:49.022654|S|94|6.42|0|94
C|BHC|20250711|15:58:49.177018|S|100|6.43|0|100
C|BHC|20250711|15:58:49.177019|S|21|6.43|0|21
C|BHC|20250711|15:58:49.723196|S|9|6.43|0|9
C|BHC|20250711|15:58:49.734627|S|33|6.43|0|33
C|BHC|20250711|15:58:50.050267|S|1|6.43|0|1
C|BHC|20250711|15:58:50.313369|S|6|6.43|0|6
C|BHC|20250711|15:59:12.772953|S|34|6.425|0|34
C|BHC|20250711|15:59:24.173929|S|15|6.425|0|15
C|BHC|20250711|15:59:48.345056|S|61|6.42|0|61
C|BHC|20250711|15:59:48.631509|S|31|6.415|0|31
C|BHC|20250711|15:59:48.841719|S|13|6.42|0|13
C|BHC|20250711|15:59:49.418895|S|45|6.415|0|45
C|BHC|20250711|15:59:50.405075|S|14|6.42|0|14
C|BHC|20250711|15:59:50.477476|S|40|6.415|0|40
C|BHC|20250711|15:59:51.379525|S|500|6.42|0|500
C|BHC|20250711|15:59:52.218205|S|31|6.425|0|31
C|BHC|20250711|15:59:52.352844|S|2|6.425|0|2
C|BHC|20250711|15:59:54.975886|S|4|6.43|0|4
C|BHC|20250711|15:59:55.486505|S|500|6.42|0|500
C|BHC|20250711|15:59:55.486506|S|100|6.42|0|100
C|BHC|20250711|15:59:55.486506|S|29|6.42|0|29
C|BHC|20250711|15:59:55.486506|S|71|6.42|0|71
C|BHC|20250711|15:59:55.584678|S|26|6.43|0|26
C|BHE|20250711|12:46:50.658654|S|1|39.81|0|1
C|BHE|20250711|15:02:14.517935|S|3|39.98|0|3
C|BHE|20250711|15:35:27.046102|S|14|40.02|0|14
C|BHE|20250711|15:46:56.269090|S|1|39.79|0|1
C|BHE|20250711|15:47:12.270187|S|1|39.79|0|1
C|BHE|20250711|15:49:42.600410|S|1|39.84|0|1
C|BHE|20250711|15:51:06.732472|S|1|39.87|0|1
C|BHF|20250711|09:51:49.702281|S|100|50.45|0|100
C|BHF|20250711|09:51:49.710000|S|8|50.55|0|8
C|BHF|20250711|09:58:55.204489|S|4|50.395|0|4
C|BHF|20250711|09:59:34.700032|S|8|50.375|0|8
C|BHF|20250711|09:59:34.700068|S|7|50.375|0|7
C|BHF|20250711|09:59:34.700086|S|85|50.375|0|85
C|BHF|20250711|09:59:34.700086|S|15|50.42|0|15
C|BHF|20250711|09:59:34.709974|S|4|50.325|0|4
C|BHF|20250711|10:00:00.058992|S|1|50.59|0|1
C|BHF|20250711|10:05:36.247236|S|4|50.29|0|4
C|BHF|20250711|10:05:36.247301|S|4|50.29|0|4
C|BHF|20250711|10:05:36.247569|S|4|50.29|0|4
C|BHF|20250711|10:05:36.247635|S|4|50.29|0|4
C|BHF|20250711|10:12:19.022015|S|2|49.69|0|2
C|BHF|20250711|10:14:40.255898|S|100|49.73|0|100
C|BHF|20250711|10:14:40.255898|S|3|49.735|0|3
C|BHF|20250711|10:15:12.511056|S|31|49.615|0|31
C|BHF|20250711|10:15:42.405716|S|100|49.455|0|100
C|BHF|20250711|10:26:27.668089|S|4|49.31|0|4
C|BHF|20250711|10:26:27.668296|S|4|49.31|0|4
C|BHF|20250711|10:26:27.668377|S|4|49.31|0|4
C|BHF|20250711|10:26:27.702512|S|100|49.24|0|100
C|BHF|20250711|10:26:27.702513|S|44|49.24|0|44
C|BHF|20250711|10:26:27.780659|S|100|49.09|0|100
C|BHF|20250711|10:29:32.512240|S|100|49.205|0|100
C|BHF|20250711|10:32:13.601303|S|10|49.015|0|10
C|BHF|20250711|10:32:13.601325|S|4|49.03|0|4
C|BHF|20250711|10:32:13.601325|S|90|49.015|0|90
C|BHF|20250711|10:34:02.317856|S|4|48.96|0|4
C|BHF|20250711|10:34:02.381682|S|100|48.97|0|100
C|BHF|20250711|10:37:21.770277|S|4|48.985|0|4
C|BHF|20250711|10:37:57.177912|S|50|49.145|0|50
C|BHF|20250711|10:37:57.177977|S|4|49.145|0|4
C|BHF|20250711|10:37:57.178018|S|46|49.15|0|46
C|BHF|20250711|10:47:47.428240|S|100|48.55|0|100
C|BHF|20250711|10:57:30.593720|S|20|48.605|0|20
C|BHF|20250711|10:59:20.222698|S|25|48.79|0|25
C|BHF|20250711|11:00:31.683797|S|100|48.8|0|100
C|BHF|20250711|11:13:29.092811|S|100|48.81|0|100
C|BHF|20250711|11:13:29.092811|S|19|48.815|0|19
C|BHF|20250711|11:16:38.464580|S|4|49.04|0|4
C|BHF|20250711|11:19:48.442825|S|1|49|0|1
C|BHF|20250711|11:22:58.089866|S|27|49.06|0|27
C|BHF|20250711|11:24:29.089117|S|4|48.995|0|4
C|BHF|20250711|11:24:29.089326|S|25|48.995|0|25
C|BHF|20250711|11:24:29.089333|S|57|48.995|0|57
C|BHF|20250711|11:24:29.089423|S|3|49.03|0|3
C|BHF|20250711|11:24:29.089441|S|3|49.03|0|3
C|BHF|20250711|11:24:29.089521|S|4|49.03|0|4
C|BHF|20250711|11:31:59.889881|S|100|49.06|0|100
C|BHF|20250711|11:32:10.103393|S|25|49|0|25
C|BHF|20250711|11:32:10.103393|S|75|49.02|0|75
C|BHF|20250711|11:33:35.499683|S|18|48.97|0|18
C|BHF|20250711|11:33:35.499683|S|100|48.96|0|100
C|BHF|20250711|11:34:36.579400|S|100|48.86|0|100
C|BHF|20250711|11:34:44.536577|S|100|48.79|0|100
C|BHF|20250711|11:34:44.536577|S|7|48.8|0|7
C|BHF|20250711|11:34:44.536577|S|50|48.79|0|50
C|BHF|20250711|11:35:01.513533|S|62|48.8|0|62
C|BHF|20250711|11:35:30.565917|S|7|48.9|0|7
C|BHF|20250711|11:37:15.290767|S|28|48.86|0|28
C|BHF|20250711|11:39:01.024170|S|1|48.76|0|1
C|BHF|20250711|11:43:35.660269|S|4|48.72|0|4
C|BHF|20250711|11:53:37.217838|S|20|48.885|0|20
C|BHF|20250711|11:56:34.046946|S|25|48.57|0|25
C|BHF|20250711|11:56:36.169200|S|25|48.63|0|25
C|BHF|20250711|12:02:59.593508|S|100|48.54|0|100
C|BHF|20250711|12:02:59.594016|S|100|48.54|0|100
C|BHF|20250711|12:02:59.594017|S|100|48.55|0|100
C|BHF|20250711|12:02:59.594017|S|100|48.55|0|100
C|BHF|20250711|12:07:28.916272|S|1|48.52|0|1
C|BHF|20250711|12:26:24.094869|S|100|48.45|0|100
C|BHF|20250711|12:31:22.568863|S|99|48.55|0|99
C|BHF|20250711|12:43:01.646221|S|4|48.48|0|4
C|BHF|20250711|12:43:01.697424|S|62|48.42|0|62
C|BHF|20250711|12:43:01.697838|S|100|48.44|0|100
C|BHF|20250711|12:44:34.270232|S|25|48.37|0|25
C|BHF|20250711|12:44:34.380145|S|4|48.345|0|4
C|BHF|20250711|12:44:34.380217|S|4|48.345|0|4
C|BHF|20250711|12:52:02.604652|S|100|48.29|0|100
C|BHF|20250711|12:52:02.604652|S|75|48.28|0|75
C|BHF|20250711|12:52:02.604935|S|100|48.28|0|100
C|BHF|20250711|12:53:42.715316|S|4|48.3|0|4
C|BHF|20250711|12:58:55.573854|S|4|48.225|0|4
C|BHF|20250711|13:02:20.094744|S|100|48.27|0|100
C|BHF|20250711|13:02:47.395502|S|100|48.27|0|100
C|BHF|20250711|13:03:31.244971|S|100|48.25|0|100
C|BHF|20250711|13:04:18.666084|S|100|48.25|0|100
C|BHF|20250711|13:04:18.666084|S|25|48.25|0|25
C|BHF|20250711|13:04:18.666084|S|100|48.255|0|100
C|BHF|20250711|13:05:06.544885|S|4|48.165|0|4
C|BHF|20250711|13:07:52.029576|S|1|48.19|0|1
C|BHF|20250711|13:10:08.886430|S|100|48.165|0|100
C|BHF|20250711|13:10:08.886512|S|50|48.14|0|50
C|BHF|20250711|13:10:08.886566|S|50|48.14|0|50
C|BHF|20250711|13:10:08.886667|S|1|48.16|0|1
C|BHF|20250711|13:10:08.886866|S|3|48.15|0|3
C|BHF|20250711|13:10:08.886919|S|25|48.15|0|25
C|BHF|20250711|13:14:15.163109|S|4|48.05|0|4
C|BHF|20250711|13:14:15.163231|S|4|48.05|0|4
C|BHF|20250711|13:14:15.163376|S|4|48.05|0|4
C|BHF|20250711|13:14:15.163550|S|4|48.05|0|4
C|BHF|20250711|13:14:15.163647|S|4|48.05|0|4
C|BHF|20250711|13:16:58.832895|S|4|48.27|0|4
C|BHF|20250711|13:17:04.794273|S|2|48.26|0|2
C|BHF|20250711|13:38:54.207437|S|100|48.83|0|100
C|BHF|20250711|13:56:50.288031|S|100|49.115|0|100
C|BHF|20250711|14:06:03.147070|S|100|49.4|0|100
C|BHF|20250711|14:19:34.097527|S|100|49.23|0|100
C|BHF|20250711|14:21:24.355139|S|4|49.17|0|4
C|BHF|20250711|14:21:24.355219|S|4|49.17|0|4
C|BHF|20250711|14:21:24.355288|S|4|49.17|0|4
C|BHF|20250711|14:28:27.107254|S|1|48.99|0|1
C|BHF|20250711|14:49:56.359784|S|1|49.32|0|1
C|BHF|20250711|14:52:09.564806|S|4|49.34|0|4
C|BHF|20250711|15:09:28.513147|S|4|49.365|0|4
C|BHF|20250711|15:11:23.362684|S|100|49.39|0|100
C|BHF|20250711|15:22:12.917217|S|4|49.36|0|4
C|BHF|20250711|15:22:12.917301|S|4|49.36|0|4
C|BHF|20250711|15:22:12.917340|S|4|49.36|0|4
C|BHF|20250711|15:22:12.917340|S|88|49.36|0|88
C|BHF|20250711|15:22:51.336077|S|1|49.47|0|1
C|BHF|20250711|15:24:58.930288|S|4|49.54|0|4
C|BHF|20250711|15:24:58.930363|S|4|49.54|0|4
C|BHF|20250711|15:31:27.278548|S|20|49.62|0|20
C|BHF|20250711|15:31:27.278548|S|1|49.63|0|1
C|BHF|20250711|15:41:03.683821|S|100|49.46|0|100
C|BHF|20250711|15:51:44.369426|S|62|49.03|0|62
C|BHF|20250711|15:52:50.012940|S|100|49.02|0|100
C|BHF|20250711|15:52:50.013760|S|54|49.01|0|54
C|BHF|20250711|15:52:50.013841|S|16|49.01|0|16
C|BHF|20250711|15:58:22.123939|S|100|48.88|0|100
C|BHF|20250711|15:59:34.210003|S|62|48.79|0|62
C|BHF|20250711|15:59:51.308551|S|100|48.78|0|100
C|BHF|20250711|15:59:53.247944|S|81|48.78|0|81
C|BHF|20250711|15:59:53.247944|S|19|48.77|0|19
C|BHFAM|20250711|09:39:02.291174|S|100|12.91|0|100
C|BHFAO|20250711|11:18:44.278454|S|400|18.7|0|400
C|BHLB|20250711|12:32:17.436837|S|129|26.27|0|129
C|BHLB|20250711|12:52:21.896041|S|60|26.3|0|60
C|BHLB|20250711|15:47:34.898991|S|100|26.23|0|100
C|BHLB|20250711|15:57:37.867348|S|8|26.22|0|8
C|BHLB|20250711|15:59:45.053054|S|100|26.21|0|100
C|BHLB|20250711|15:59:47.579266|S|44|26.21|0|44
C|BHP|20250711|09:30:52.257856|S|150|51.42|0|150
C|BHP|20250711|09:30:52.357358|S|100|51.42|0|100
C|BHP|20250711|09:31:02.160574|S|150|51.435|0|150
C|BHP|20250711|09:33:08.378909|S|100|51.43|0|100
C|BHP|20250711|09:35:48.310767|S|5|51.48|0|5
C|BHP|20250711|09:38:09.654548|S|1|51.58|0|1
C|BHP|20250711|10:00:38.958591|S|100|51.56|0|100
C|BHP|20250711|10:00:38.958708|S|1|51.56|0|1
C|BHP|20250711|10:00:38.958910|S|1|51.56|0|1
C|BHP|20250711|10:00:38.958910|S|99|51.56|0|99
C|BHP|20250711|10:00:38.959006|S|46|51.56|0|46
C|BHP|20250711|10:01:04.775932|S|200|51.47|0|200
C|BHP|20250711|10:01:04.775987|S|76|51.47|0|76
C|BHP|20250711|10:24:34.481096|S|150|51.585|0|150
C|BHP|20250711|10:25:13.976309|S|150|51.595|0|150
C|BHP|20250711|10:30:36.067153|S|150|51.55|0|150
C|BHP|20250711|10:30:36.228232|S|150|51.55|0|150
C|BHP|20250711|10:35:39.579757|S|100|51.595|0|100
C|BHP|20250711|10:36:08.459061|S|150|51.6|0|150
C|BHP|20250711|10:36:08.459123|S|150|51.6|0|150
C|BHP|20250711|10:47:38.949710|S|47|51.6|0|47
C|BHP|20250711|10:49:56.195492|S|100|51.64|0|100
C|BHP|20250711|10:52:44.063103|S|100|51.73|0|100
C|BHP|20250711|10:57:20.163259|S|62|51.78|0|62
C|BHP|20250711|10:57:20.163326|S|38|51.78|0|38
C|BHP|20250711|10:58:20.755175|S|21|51.79|0|21
C|BHP|20250711|10:58:20.764506|S|100|51.79|0|100
C|BHP|20250711|10:59:18.198542|S|24|51.79|0|24
C|BHP|20250711|10:59:18.198542|S|25|51.79|0|25
C|BHP|20250711|11:02:35.548396|S|100|51.76|0|100
C|BHP|20250711|11:08:25.320925|S|100|51.73|0|100
C|BHP|20250711|11:08:53.048653|S|200|51.73|0|200
C|BHP|20250711|11:10:16.276397|S|10|51.735|0|10
C|BHP|20250711|11:10:32.324832|S|2|51.74|0|2
C|BHP|20250711|11:13:20.940417|S|10|51.715|0|10
C|BHP|20250711|11:13:52.447491|S|91|51.73|0|91
C|BHP|20250711|11:13:52.447654|S|18|51.73|0|18
C|BHP|20250711|11:20:11.777288|S|4|51.69|0|4
C|BHP|20250711|11:20:57.837950|S|20|51.7|0|20
C|BHP|20250711|11:26:03.302327|S|100|51.69|0|100
C|BHP|20250711|11:27:08.082483|S|100|51.65|0|100
C|BHP|20250711|11:27:55.041208|S|100|51.68|0|100
C|BHP|20250711|11:28:25.695827|S|50|51.685|0|50
C|BHP|20250711|11:29:16.434664|S|200|51.68|0|200
C|BHP|20250711|11:29:29.995268|S|100|51.675|0|100
C|BHP|20250711|11:29:31.002847|S|100|51.675|0|100
C|BHP|20250711|11:34:00.954281|S|100|51.625|0|100
C|BHP|20250711|11:35:02.006240|S|100|51.695|0|100
C|BHP|20250711|11:35:02.007554|S|100|51.695|0|100
C|BHP|20250711|11:40:59.579785|S|100|51.625|0|100
C|BHP|20250711|11:45:19.959882|S|100|51.605|0|100
C|BHP|20250711|11:51:37.122952|S|100|51.63|0|100
C|BHP|20250711|11:51:37.123033|S|100|51.63|0|100
C|BHP|20250711|11:54:43.700827|S|100|51.61|0|100
C|BHP|20250711|11:54:43.700912|S|10|51.61|0|10
C|BHP|20250711|12:13:27.370790|S|80|51.59|0|80
C|BHP|20250711|12:13:27.370790|S|20|51.59|0|20
C|BHP|20250711|12:51:24.463120|S|10|51.685|0|10
C|BHP|20250711|12:58:04.712377|S|23|51.735|0|23
C|BHP|20250711|13:25:17.069985|S|2|51.69|0|2
C|BHP|20250711|13:25:17.072476|S|2|51.72|0|2
C|BHP|20250711|13:25:17.072476|S|1|51.72|0|1
C|BHP|20250711|13:37:36.636353|S|3|51.8|0|3
C|BHP|20250711|13:39:36.975373|S|3|51.8|0|3
C|BHP|20250711|13:40:06.735677|S|1|51.81|0|1
C|BHP|20250711|13:55:44.754579|S|100|51.865|0|100
C|BHP|20250711|13:58:08.253847|S|5|52.03|0|5
C|BHP|20250711|13:59:59.902798|S|3|51.92|0|3
C|BHP|20250711|14:14:56.966399|S|100|52|0|100
C|BHP|20250711|14:22:48.729795|S|100|52.055|0|100
C|BHP|20250711|14:26:51.069060|S|100|52.045|0|100
C|BHP|20250711|14:28:51.192442|S|100|52.005|0|100
C|BHP|20250711|14:34:14.828065|S|150|52.045|0|150
C|BHP|20250711|14:34:45.010474|S|100|52.035|0|100
C|BHP|20250711|14:34:45.012885|S|100|52.005|0|100
C|BHP|20250711|14:37:33.039149|S|10|52.055|0|10
C|BHP|20250711|14:42:01.368558|S|1|52.05|0|1
C|BHP|20250711|14:42:01.368558|S|1|52.05|0|1
C|BHP|20250711|14:53:08.601157|S|100|52.095|0|100
C|BHP|20250711|14:58:12.185859|S|100|52.09|0|100
C|BHP|20250711|15:02:06.487735|S|1|52.05|0|1
C|BHP|20250711|15:02:14.847263|S|100|52.045|0|100
C|BHP|20250711|15:02:36.295074|S|3|52.04|0|3
C|BHP|20250711|15:02:54.807039|S|1|52.05|0|1
C|BHP|20250711|15:11:46.569998|S|2|52.07|0|2
C|BHP|20250711|15:14:36.112937|S|1|52.1|0|1
C|BHP|20250711|15:15:23.247130|S|1|52.11|0|1
C|BHP|20250711|15:15:33.235821|S|1|52.11|0|1
C|BHP|20250711|15:35:03.199043|S|40|52.1|0|40
C|BHP|20250711|15:40:40.261789|S|2|52.06|0|2
C|BHP|20250711|15:40:40.261789|S|3|52.06|0|3
C|BHP|20250711|15:40:44.902348|S|4|52.06|0|4
C|BHP|20250711|15:43:47.912034|S|1|52.065|0|1
C|BHP|20250711|15:45:24.616695|S|5|52.05|0|5
C|BHP|20250711|15:47:49.452195|S|20|52.04|0|20
C|BHP|20250711|15:47:52.331175|S|4|52.05|0|4
C|BHP|20250711|15:49:43.502769|S|35|52.05|0|35
C|BHP|20250711|15:49:53.505372|S|10|52.06|0|10
C|BHP|20250711|15:49:59.904890|S|2|52.07|0|2
C|BHP|20250711|15:50:16.106338|S|31|52.05|0|31
C|BHP|20250711|15:50:19.224265|S|100|52.065|0|100
C|BHP|20250711|15:50:23.576263|S|90|52.065|0|90
C|BHP|20250711|15:52:12.018993|S|2|52.05|0|2
C|BHP|20250711|15:52:12.019121|S|2|52.05|0|2
C|BHP|20250711|15:52:12.019121|S|98|52.05|0|98
C|BHP|20250711|15:52:13.516163|S|53|52.05|0|53
C|BHP|20250711|15:52:13.516163|S|3|52.05|0|3
C|BHP|20250711|15:52:13.516163|S|4|52.05|0|4
C|BHP|20250711|15:52:13.516163|S|3|52.05|0|3
C|BHP|20250711|15:52:33.546256|S|1|52.04|0|1
C|BHP|20250711|15:52:33.546256|S|100|52.04|0|100
C|BHP|20250711|15:52:37.460776|S|100|52.04|0|100
C|BHP|20250711|15:52:37.460776|S|25|52.04|0|25
C|BHP|20250711|15:52:37.460776|S|1|52.04|0|1
C|BHP|20250711|15:52:41.665874|S|1|52.04|0|1
C|BHP|20250711|15:52:44.323901|S|1|52.04|0|1
C|BHP|20250711|15:52:44.323901|S|22|52.04|0|22
C|BHP|20250711|15:54:29.797839|S|7|52.04|0|7
C|BHP|20250711|15:54:44.803573|S|100|52.025|0|100
C|BHP|20250711|15:54:45.323703|S|1|52.03|0|1
C|BHP|20250711|15:55:16.046191|S|20|52.035|0|20
C|BHP|20250711|15:55:16.046350|S|10|52.04|0|10
C|BHP|20250711|15:55:19.909411|S|1|52.04|0|1
C|BHP|20250711|15:55:26.967668|S|112|52.045|0|112
C|BHP|20250711|15:55:29.295101|S|4|52.05|0|4
C|BHP|20250711|15:55:29.295101|S|78|52.045|0|78
C|BHP|20250711|15:55:29.295101|S|23|52.045|0|23
C|BHP|20250711|15:55:29.295101|S|1|52.05|0|1
C|BHP|20250711|15:55:29.295102|S|3|52.05|0|3
C|BHP|20250711|15:55:29.295102|S|3|52.05|0|3
C|BHP|20250711|15:55:29.295217|S|1|52.05|0|1
C|BHP|20250711|15:55:29.295217|S|68|52.05|0|68
C|BHP|20250711|15:55:54.893735|S|3|52.045|0|3
C|BHP|20250711|15:55:55.711886|S|10|52.045|0|10
C|BHP|20250711|15:55:59.872670|S|13|52.045|0|13
C|BHP|20250711|15:56:04.451836|S|150|52.025|0|150
C|BHP|20250711|15:56:53.019044|S|74|52.02|0|74
C|BHP|20250711|15:56:53.019045|S|26|52.02|0|26
C|BHP|20250711|15:56:54.816706|S|1|52.02|0|1
C|BHP|20250711|15:56:59.848904|S|87|52.02|0|87
C|BHP|20250711|15:56:59.848904|S|13|52.02|0|13
C|BHP|20250711|15:56:59.848936|S|8|52.02|0|8
C|BHP|20250711|15:57:02.791256|S|5|52.02|0|5
C|BHP|20250711|15:57:09.825441|S|12|52.03|0|12
C|BHP|20250711|15:57:14.799067|S|4|52.03|0|4
C|BHP|20250711|15:57:14.799067|S|3|52.03|0|3
C|BHP|20250711|15:57:14.799067|S|8|52.03|0|8
C|BHP|20250711|15:57:14.799214|S|9|52.03|0|9
C|BHP|20250711|15:57:14.799214|S|89|52.03|0|89
C|BHP|20250711|15:57:19.798674|S|1|52.03|0|1
C|BHP|20250711|15:57:39.861485|S|95|52.015|0|95
C|BHP|20250711|15:57:39.861548|S|5|52.015|0|5
C|BHP|20250711|15:57:39.861548|S|145|52.015|0|145
C|BHP|20250711|15:57:39.862339|S|1|52.02|0|1
C|BHP|20250711|15:57:39.862340|S|100|52.02|0|100
C|BHP|20250711|15:57:42.026359|S|39|52.01|0|39
C|BHP|20250711|15:57:46.794771|S|1|52.01|0|1
C|BHP|20250711|15:57:54.845125|S|47|52.005|0|47
C|BHP|20250711|15:57:59.817851|S|1|52.01|0|1
C|BHP|20250711|15:57:59.817851|S|1|52.01|0|1
C|BHP|20250711|15:58:36.640069|S|29|52.015|0|29
C|BHP|20250711|15:58:37.355317|S|1|52.02|0|1
C|BHP|20250711|15:58:37.355318|S|58|52.02|0|58
C|BHP|20250711|15:58:38.211149|S|23|52.015|0|23
C|BHP|20250711|15:58:40.545591|S|1|52.015|0|1
C|BHP|20250711|15:58:41.249750|S|3|52.015|0|3
C|BHP|20250711|15:58:42.007941|S|1|52.015|0|1
C|BHP|20250711|15:58:42.546047|S|2|52.015|0|2
C|BHP|20250711|15:58:47.133603|S|3|52.015|0|3
C|BHP|20250711|15:58:47.838225|S|4|52.015|0|4
C|BHP|20250711|15:58:48.213435|S|25|52.02|0|25
C|BHP|20250711|15:58:48.213435|S|29|52.02|0|29
C|BHP|20250711|15:58:48.213435|S|8|52.015|0|8
C|BHP|20250711|15:58:48.213436|S|100|52.02|0|100
C|BHP|20250711|15:58:59.131723|S|3|52.03|0|3
C|BHP|20250711|15:58:59.732434|S|4|52.03|0|4
C|BHP|20250711|15:59:00.560756|S|5|52.025|0|5
C|BHP|20250711|15:59:01.844336|S|2|52.03|0|2
C|BHP|20250711|15:59:02.567371|S|4|52.03|0|4
C|BHP|20250711|15:59:03.247713|S|4|52.04|0|4
C|BHP|20250711|15:59:10.888843|S|21|52.05|0|21
C|BHP|20250711|15:59:14.771343|S|62|52.045|0|62
C|BHP|20250711|15:59:17.242187|S|5|52.05|0|5
C|BHP|20250711|15:59:18.466698|S|100|52.045|0|100
C|BHP|20250711|15:59:21.033472|S|5|52.045|0|5
C|BHP|20250711|15:59:22.116869|S|100|52.045|0|100
C|BHP|20250711|15:59:30.874760|S|100|52.05|0|100
C|BHP|20250711|15:59:37.140057|S|10|52.06|0|10
C|BHP|20250711|15:59:49.074082|S|131|52.06|0|131
C|BHP|20250711|15:59:49.074103|S|300|52.06|0|300
C|BHP|20250711|15:59:50.005838|S|1|52.06|0|1
C|BHP|20250711|15:59:51.990859|S|63|52.07|0|63
C|BHP|20250711|15:59:52.735767|S|1|52.07|0|1
C|BHP|20250711|15:59:58.706566|S|100|52.06|0|100
C|BHR|20250711|11:39:47.632282|S|17|2.58|0|17
C|BHR|20250711|11:51:21.436036|S|100|2.58|0|100
C|BHR|20250711|13:28:10.648676|S|18|2.61|0|18
C|BHR|20250711|13:36:43.494825|S|18|2.615|0|18
C|BHR|20250711|13:45:16.347473|S|18|2.61|0|18
C|BHR|20250711|13:51:23.795043|S|100|2.61|0|100
C|BHR|20250711|13:51:23.795044|S|100|2.62|0|100
C|BHR|20250711|13:53:49.193487|S|18|2.62|0|18
C|BHR|20250711|14:02:22.038124|S|18|2.62|0|18
C|BHR|20250711|14:03:03.040653|S|100|2.63|0|100
C|BHR|20250711|14:10:54.889268|S|18|2.63|0|18
C|BHR|20250711|15:41:02.953825|S|126|2.645|0|126
C|BHR|20250711|15:41:02.953920|S|54|2.645|0|54
C|BHR|20250711|15:50:01.101203|S|100|2.66|0|100
C|BHR|20250711|15:50:01.105645|S|100|2.66|0|100
C|BHR|20250711|15:56:34.327795|S|100|2.65|0|100
C|BHR|20250711|15:56:57.320798|S|100|2.66|0|100
C|BHR|20250711|15:59:54.347072|S|2|2.655|0|2
C|BHR|20250711|15:59:59.494610|S|111|2.665|0|111
C|BHR|20250711|15:59:59.510186|S|22|2.66|0|22
C|BHR|20250711|15:59:59.510186|S|89|2.665|0|89
C|BHRB|20250711|09:32:39.652199|S|28|64.6|0|28
C|BHRB|20250711|11:42:08.909734|S|27|64.35|0|27
C|BHRB|20250711|12:15:36.568402|S|120|64.15|0|120
C|BHRB|20250711|12:15:36.568402|S|80|64.16|0|80
C|BHRB|20250711|12:19:35.077783|S|20|64.14|0|20
C|BHRB|20250711|12:19:35.077783|S|80|64.15|0|80
C|BHRB|20250711|12:19:35.970164|S|25|64.17|0|25
C|BHRB|20250711|12:19:35.970164|S|80|64.15|0|80
C|BHRB|20250711|12:19:35.970165|S|75|64.14|0|75
C|BHRB|20250711|13:48:01.498447|S|300|64.35|0|300
C|BHRB|20250711|13:48:01.498448|S|10|64.35|0|10
C|BHRB|20250711|14:48:30.342454|S|3|64.03|0|3
C|BHRB|20250711|14:49:06.108622|S|4|64.14|0|4
C|BHRB|20250711|15:02:19.607286|S|3|64.07|0|3
C|BHRB|20250711|15:02:19.607385|S|2|64.07|0|2
C|BHRB|20250711|15:02:19.607385|S|1|64.03|0|1
C|BHRB|20250711|15:02:53.158892|S|3|64.01|0|3
C|BHRB|20250711|15:04:00.970463|S|3|64.02|0|3
C|BHRB|20250711|15:04:42.550248|S|1|64.2|0|1
C|BHRB|20250711|15:39:06.911267|S|1|63.92|0|1
C|BHRB|20250711|15:57:51.020622|S|6|63.87|0|6
C|BHRB|20250711|15:58:44.028071|S|8|63.7|0|8
C|BHVN|20250711|10:55:48.577557|S|3|14.28|0|3
C|BHVN|20250711|11:27:47.084273|S|44|14.31|0|44
C|BHVN|20250711|11:46:59.404251|S|100|14.32|0|100
C|BHVN|20250711|12:39:32.266699|S|3|14.26|0|3
C|BHVN|20250711|13:15:30.609854|S|2|14.11|0|2
C|BHVN|20250711|15:30:05.342704|S|16|14.04|0|16
C|BHVN|20250711|15:48:07.990146|S|100|13.83|0|100
C|BHVN|20250711|15:52:58.634985|S|100|13.85|0|100
C|BHVN|20250711|15:58:10.471777|S|20|13.885|0|20
C|BHVN|20250711|15:58:16.157732|S|1|13.885|0|1
C|BHVN|20250711|15:58:21.219247|S|3|13.89|0|3
C|BHVN|20250711|15:58:21.219247|S|1|13.89|0|1
C|BHVN|20250711|15:58:25.895810|S|2|13.89|0|2
C|BHVN|20250711|15:58:30.803587|S|2|13.895|0|2
C|BHVN|20250711|15:58:50.479613|S|8|13.89|0|8
C|BHVN|20250711|15:59:18.089152|S|62|13.89|0|62
C|BIAF|20250711|09:35:17.837220|S|199|.318|0|199
C|BIAF|20250711|09:35:17.838183|S|100|.318|0|100
C|BIDU|20250711|09:30:27.227655|S|25|88.255|0|25
C|BIDU|20250711|09:32:15.289745|S|25|88.295|0|25
C|BIDU|20250711|09:44:52.208198|S|22|87.69|0|22
C|BIDU|20250711|09:48:31.794724|S|1|87.59|0|1
C|BIDU|20250711|10:12:18.988041|S|100|87.565|0|100
C|BIDU|20250711|10:12:24.807301|S|100|87.57|0|100
C|BIDU|20250711|10:19:24.189639|S|17|87.54|0|17
C|BIDU|20250711|11:14:41.031369|S|100|87.23|0|100
C|BIDU|20250711|11:15:05.424389|S|4|87.19|0|4
C|BIDU|20250711|11:49:51.235584|S|100|86.97|0|100
C|BIDU|20250711|11:54:06.232076|S|19|86.8|0|19
C|BIDU|20250711|11:54:15.560895|S|36|86.8|0|36
C|BIDU|20250711|11:54:15.560917|S|43|86.8|0|43
C|BIDU|20250711|11:57:37.612740|S|87|86.77|0|87
C|BIDU|20250711|12:02:46.306609|S|50|86.76|0|50
C|BIDU|20250711|12:11:45.803791|S|100|86.73|0|100
C|BIDU|20250711|12:11:45.803813|S|10|86.73|0|10
C|BIDU|20250711|12:52:36.007598|S|100|86.955|0|100
C|BIDU|20250711|12:52:54.283819|S|139|86.955|0|139
C|BIDU|20250711|12:53:16.900978|S|141|86.97|0|141
C|BIDU|20250711|12:53:39.878982|S|1|86.98|0|1
C|BIDU|20250711|13:13:02.041694|S|110|86.97|0|110
C|BIDU|20250711|14:29:10.008479|S|100|86.94|0|100
C|BIDU|20250711|14:34:50.922269|S|143|87|0|143
C|BIDU|20250711|14:39:08.086385|S|20|87.03|0|20
C|BIDU|20250711|14:39:08.086385|S|2|87.03|0|2
C|BIDU|20250711|14:40:28.178694|S|67|87.05|0|67
C|BIDU|20250711|14:40:28.178694|S|12|87.05|0|12
C|BIDU|20250711|14:48:24.606782|S|3|87.07|0|3
C|BIDU|20250711|14:50:57.393933|S|8|87.09|0|8
C|BIDU|20250711|15:50:21.382126|S|190|86.875|0|190
C|BIDU|20250711|15:52:31.254226|S|50|86.84|0|50
C|BIDU|20250711|15:54:55.990732|S|100|86.88|0|100
C|BIDU|20250711|15:59:09.882919|S|17|86.93|0|17
C|BIDU|20250711|15:59:09.883455|S|33|86.93|0|33
C|BIDU|20250711|15:59:34.254766|S|10|86.93|0|10
C|BIGC|20250711|10:17:41.126781|S|100|5.035|0|100
C|BIGC|20250711|10:41:22.982419|S|100|5.02|0|100
C|BIGC|20250711|10:41:44.987926|S|6|5.01|0|6
C|BIGC|20250711|11:14:27.208774|S|100|4.975|0|100
C|BIGC|20250711|11:51:43.468843|S|11|4.975|0|11
C|BIGC|20250711|11:54:33.289727|S|6|4.98|0|6
C|BIGC|20250711|12:59:58.539705|S|11|4.965|0|11
C|BIGC|20250711|13:10:12.126890|S|6|4.97|0|6
C|BIGC|20250711|13:46:04.186972|S|9|4.945|0|9
C|BIGC|20250711|14:03:52.699190|S|11|4.955|0|11
C|BIGC|20250711|14:12:14.774023|S|9|4.935|0|9
C|BIGC|20250711|14:14:40.681601|S|32|4.95|0|32
C|BIGC|20250711|14:23:09.121037|S|45|4.94|0|45
C|BIGC|20250711|14:32:17.826653|S|23|4.94|0|23
C|BIGC|20250711|14:34:13.711974|S|100|4.94|0|100
C|BIGC|20250711|14:36:16.547214|S|2|4.94|0|2
C|BIGC|20250711|14:43:52.420136|S|73|4.92|0|73
C|BIGC|20250711|14:44:36.556779|S|68|4.925|0|68
C|BIGC|20250711|14:45:30.336603|S|12|4.925|0|12
C|BIGC|20250711|14:46:07.552058|S|52|4.92|0|52
C|BIGC|20250711|14:46:07.552058|S|15|4.92|0|15
C|BIGC|20250711|14:46:21.712257|S|29|4.92|0|29
C|BIGC|20250711|14:46:21.712257|S|48|4.92|0|48
C|BIGC|20250711|14:46:59.412293|S|32|4.92|0|32
C|BIGC|20250711|14:47:40.533704|S|58|4.92|0|58
C|BIGC|20250711|14:48:00.388523|S|49|4.92|0|49
C|BIGC|20250711|14:48:00.388523|S|11|4.92|0|11
C|BIGC|20250711|14:49:28.582496|S|66|4.925|0|66
C|BIGC|20250711|14:49:38.909744|S|68|4.925|0|68
C|BIGC|20250711|14:50:08.193609|S|16|4.925|0|16
C|BIGC|20250711|14:50:47.162057|S|60|4.92|0|60
C|BIGC|20250711|14:51:16.849043|S|40|4.92|0|40
C|BIGC|20250711|14:51:16.849043|S|30|4.92|0|30
C|BIGC|20250711|14:51:54.397235|S|170|4.92|0|170
C|BIGC|20250711|14:51:54.397235|S|44|4.92|0|44
C|BIGC|20250711|14:51:54.397243|S|56|4.92|0|56
C|BIGC|20250711|14:57:03.261945|S|11|4.91|0|11
C|BIGC|20250711|15:00:08.344662|S|76|4.89|0|76
C|BIGC|20250711|15:00:08.344673|S|24|4.89|0|24
C|BIGC|20250711|15:01:20.047937|S|100|4.89|0|100
C|BIGC|20250711|15:21:36.107267|S|100|4.89|0|100
C|BIGC|20250711|15:25:26.183146|S|100|4.88|0|100
C|BIGC|20250711|15:35:14.213100|S|100|4.91|0|100
C|BIGC|20250711|15:45:12.039429|S|19|4.895|0|19
C|BIGC|20250711|15:45:53.480765|S|18|4.895|0|18
C|BIGC|20250711|15:52:50.038459|S|25|4.9|0|25
C|BIGC|20250711|15:57:15.508155|S|100|4.905|0|100
C|BIGC|20250711|15:57:27.743973|S|100|4.905|0|100
C|BIGC|20250711|15:57:40.123304|S|100|4.9|0|100
C|BIGC|20250711|15:57:45.321138|S|300|4.89|0|300
C|BIGC|20250711|15:58:46.778655|S|100|4.89|0|100
C|BIGC|20250711|15:58:46.778655|S|100|4.89|0|100
C|BIGC|20250711|15:58:46.778655|S|100|4.89|0|100
C|BIGC|20250711|15:58:46.778655|S|100|4.89|0|100
C|BIGC|20250711|15:59:48.262489|S|1|4.89|0|1
C|BIGC|20250711|15:59:50.014426|S|7|4.89|0|7
C|BIGC|20250711|15:59:50.024159|S|1|4.89|0|1
C|BIGC|20250711|15:59:50.247374|S|13|4.89|0|13
C|BIGC|20250711|15:59:50.732040|S|1|4.89|0|1
C|BIGC|20250711|15:59:51.250514|S|61|4.89|0|61
C|BIGC|20250711|15:59:55.090617|S|43|4.91|0|43
C|BIIB|20250711|09:30:00.008669|S|100|133.49|0|100
C|BIIB|20250711|09:30:00.052949|S|100|133.3|0|100
C|BIIB|20250711|09:31:24.558617|S|50|133.92|0|50
C|BIIB|20250711|09:31:24.558617|S|50|133.9|0|50
C|BIIB|20250711|09:59:42.904988|S|1|133.42|0|1
C|BIIB|20250711|09:59:44.962340|S|4|133.42|0|4
C|BIIB|20250711|10:07:05.529041|S|100|133.295|0|100
C|BIIB|20250711|10:18:06.695887|S|1|133.1|0|1
C|BIIB|20250711|10:30:15.415652|S|25|133.39|0|25
C|BIIB|20250711|10:30:15.415772|S|25|133.39|0|25
C|BIIB|20250711|11:07:14.257739|S|1|132.94|0|1
C|BIIB|20250711|11:07:15.033419|S|3|132.95|0|3
C|BIIB|20250711|11:11:12.986199|S|1|132.9|0|1
C|BIIB|20250711|11:11:14.912383|S|1|132.9|0|1
C|BIIB|20250711|11:11:15.207394|S|3|132.9|0|3
C|BIIB|20250711|11:49:33.583613|S|1|133.55|0|1
C|BIIB|20250711|11:49:35.135439|S|3|133.55|0|3
C|BIIB|20250711|12:08:34.139214|S|1|133.29|0|1
C|BIIB|20250711|12:39:43.988482|S|1|133.21|0|1
C|BIIB|20250711|13:05:55.170229|S|4|133.16|0|4
C|BIIB|20250711|13:08:18.177571|S|104|133.28|0|104
C|BIIB|20250711|13:11:06.495597|S|24|133.35|0|24
C|BIIB|20250711|13:19:03.150008|S|1|133.27|0|1
C|BIIB|20250711|13:19:05.203581|S|4|133.26|0|4
C|BIIB|20250711|13:38:19.066834|S|12|133.79|0|12
C|BIIB|20250711|13:38:19.066834|S|20|133.78|0|20
C|BIIB|20250711|13:38:19.066834|S|100|133.77|0|100
C|BIIB|20250711|14:15:37.804409|S|50|133.48|0|50
C|BIIB|20250711|15:40:35.075118|S|100|134|0|100
C|BIIB|20250711|15:45:53.688278|S|1|134.24|0|1
C|BIIB|20250711|15:45:53.688767|S|1|134.22|0|1
C|BIIB|20250711|15:53:43.993874|S|1|134.32|0|1
C|BIIB|20250711|15:56:04.081580|S|8|134.5|0|8
C|BIL|20250711|09:31:20.086097|S|5|91.57|0|5
C|BIL|20250711|09:31:23.807218|S|1|91.57|0|1
C|BIL|20250711|09:34:42.979584|S|35|91.57|0|35
C|BIL|20250711|09:35:33.435953|S|22|91.57|0|22
C|BIL|20250711|09:45:23.683573|E|5|91.565|0|5
C|BIL|20250711|09:46:06.341655|S|86|91.57|0|86
C|BIL|20250711|09:49:23.118134|S|77|91.57|0|77
C|BIL|20250711|09:49:25.706146|S|92|91.57|0|92
C|BIL|20250711|09:49:28.401051|S|61|91.57|0|61
C|BIL|20250711|10:23:28.683188|S|24|91.57|0|24
C|BIL|20250711|10:43:21.145519|S|100|91.57|0|100
C|BIL|20250711|10:50:22.820960|S|62|91.57|0|62
C|BIL|20250711|11:21:26.375943|S|100|91.57|0|100
C|BIL|20250711|11:27:21.459258|S|100|91.57|0|100
C|BIL|20250711|11:50:23.868399|S|43|91.57|0|43
C|BIL|20250711|11:53:21.138128|S|100|91.57|0|100
C|BIL|20250711|11:57:00.143714|S|100|91.565|0|100
C|BIL|20250711|11:59:18.392020|S|100|91.565|0|100
C|BIL|20250711|11:59:24.201485|S|29|91.57|0|29
C|BIL|20250711|12:01:36.616728|S|100|91.565|0|100
C|BIL|20250711|12:03:45.028567|S|100|91.565|0|100
C|BIL|20250711|12:05:51.617545|S|100|91.565|0|100
C|BIL|20250711|12:08:14.490025|S|100|91.565|0|100
C|BIL|20250711|12:10:29.943746|S|100|91.565|0|100
C|BIL|20250711|12:12:40.340822|S|100|91.565|0|100
C|BIL|20250711|12:14:58.309913|S|100|91.565|0|100
C|BIL|20250711|12:15:20.491714|S|100|91.57|0|100
C|BIL|20250711|12:17:20.241631|S|100|91.57|0|100
C|BIL|20250711|12:17:20.563788|S|100|91.565|0|100
C|BIL|20250711|12:19:26.626133|S|100|91.565|0|100
C|BIL|20250711|12:21:41.625931|S|100|91.565|0|100
C|BIL|20250711|12:23:56.626234|S|100|91.565|0|100
C|BIL|20250711|12:26:11.627323|S|100|91.565|0|100
C|BIL|20250711|12:28:24.492009|S|100|91.565|0|100
C|BIL|20250711|12:30:36.629378|S|100|91.565|0|100
C|BIL|20250711|12:32:46.629490|S|100|91.565|0|100
C|BIL|20250711|12:35:06.629550|S|100|91.565|0|100
C|BIL|20250711|12:37:19.642802|S|100|91.565|0|100
C|BIL|20250711|12:39:34.118843|S|100|91.565|0|100
C|BIL|20250711|12:41:43.321817|S|100|91.565|0|100
C|BIL|20250711|12:43:53.240524|S|100|91.565|0|100
C|BIL|20250711|12:46:13.640297|S|100|91.565|0|100
C|BIL|20250711|12:48:23.689811|S|100|91.565|0|100
C|BIL|20250711|12:50:41.634506|S|100|91.565|0|100
C|BIL|20250711|12:51:23.890608|S|100|91.57|0|100
C|BIL|20250711|12:53:01.634354|S|100|91.565|0|100
C|BIL|20250711|12:55:21.634518|S|100|91.565|0|100
C|BIL|20250711|12:57:24.322949|S|100|91.565|0|100
C|BIL|20250711|12:59:39.110356|S|100|91.565|0|100
C|BIL|20250711|13:01:51.634786|S|100|91.565|0|100
C|BIL|20250711|13:04:06.635993|S|100|91.565|0|100
C|BIL|20250711|13:06:16.635826|S|100|91.565|0|100
C|BIL|20250711|13:08:34.412184|S|100|91.565|0|100
C|BIL|20250711|13:10:46.638049|S|100|91.565|0|100
C|BIL|20250711|13:11:24.486162|S|100|91.57|0|100
C|BIL|20250711|13:13:04.060722|S|100|91.565|0|100
C|BIL|20250711|13:15:13.589020|S|100|91.565|0|100
C|BIL|20250711|13:17:24.342259|S|100|91.565|0|100
C|BIL|20250711|13:19:43.278022|S|100|91.565|0|100
C|BIL|20250711|13:21:56.642457|S|100|91.565|0|100
C|BIL|20250711|13:24:11.643388|S|100|91.565|0|100
C|BIL|20250711|13:25:22.774663|S|100|91.57|0|100
C|BIL|20250711|13:26:24.345795|S|100|91.565|0|100
C|BIL|20250711|13:28:41.643609|S|100|91.565|0|100
C|BIL|20250711|13:30:53.891498|S|100|91.565|0|100
C|BIL|20250711|13:33:05.123603|S|100|91.565|0|100
C|BIL|20250711|13:35:16.650310|S|100|91.565|0|100
C|BIL|20250711|13:37:31.651461|S|100|91.565|0|100
C|BIL|20250711|13:39:31.651885|S|100|91.565|0|100
C|BIL|20250711|13:41:50.226138|S|100|91.565|0|100
C|BIL|20250711|13:44:03.573371|S|100|91.565|0|100
C|BIL|20250711|13:46:31.654746|S|100|91.565|0|100
C|BIL|20250711|13:48:45.571717|S|100|91.565|0|100
C|BIL|20250711|13:50:57.714509|S|100|91.565|0|100
C|BIL|20250711|13:53:14.348489|S|100|91.565|0|100
C|BIL|20250711|13:55:29.905156|S|100|91.565|0|100
C|BIL|20250711|13:57:41.656370|S|100|91.565|0|100
C|BIL|20250711|13:59:54.840661|S|100|91.565|0|100
C|BIL|20250711|14:02:10.145174|S|100|91.565|0|100
C|BIL|20250711|14:04:18.967571|S|100|91.565|0|100
C|BIL|20250711|14:06:36.658648|S|100|91.565|0|100
C|BIL|20250711|14:08:55.440126|S|100|91.565|0|100
C|BIL|20250711|14:10:55.583964|S|100|91.565|0|100
C|BIL|20250711|14:13:11.518546|S|100|91.57|0|100
C|BIL|20250711|14:13:21.661371|S|100|91.565|0|100
C|BIL|20250711|14:15:29.192583|S|100|91.565|0|100
C|BIL|20250711|14:16:29.416702|S|2598|91.57|0|2598
C|BIL|20250711|14:16:29.416702|S|15267|91.57|0|15267
C|BIL|20250711|14:17:41.660726|S|100|91.565|0|100
C|BIL|20250711|14:19:54.777675|S|100|91.565|0|100
C|BIL|20250711|14:22:16.663121|S|100|91.565|0|100
C|BIL|20250711|14:24:21.662438|S|100|91.565|0|100
C|BIL|20250711|14:26:40.318449|S|100|91.565|0|100
C|BIL|20250711|14:28:51.664619|S|100|91.565|0|100
C|BIL|20250711|14:31:05.524359|S|100|91.565|0|100
C|BIL|20250711|14:33:26.664578|S|100|91.565|0|100
C|BIL|20250711|14:35:46.664570|S|100|91.565|0|100
C|BIL|20250711|14:37:58.862470|S|100|91.565|0|100
C|BIL|20250711|14:40:05.535371|S|100|91.565|0|100
C|BIL|20250711|14:42:17.891999|S|100|91.565|0|100
C|BIL|20250711|14:44:33.119811|S|100|91.565|0|100
C|BIL|20250711|14:46:46.671461|S|100|91.565|0|100
C|BIL|20250711|14:48:55.232093|S|100|91.565|0|100
C|BIL|20250711|14:51:11.671814|S|100|91.565|0|100
C|BIL|20250711|14:51:18.643685|S|55|91.565|0|55
C|BIL|20250711|14:52:10.538895|S|56|91.565|0|56
C|BIL|20250711|14:53:21.672526|S|100|91.565|0|100
C|BIL|20250711|14:55:41.671969|S|100|91.565|0|100
C|BIL|20250711|14:57:51.673221|S|100|91.565|0|100
C|BIL|20250711|15:00:01.672986|S|100|91.565|0|100
C|BIL|20250711|15:00:25.078385|S|1|91.57|0|1
C|BIL|20250711|15:02:16.673414|S|100|91.565|0|100
C|BIL|20250711|15:02:25.074098|S|167|91.565|0|167
C|BIL|20250711|15:02:25.074098|S|348|91.565|0|348
C|BIL|20250711|15:02:25.075671|S|1000|91.565|0|1000
C|BIL|20250711|15:04:11.675455|S|100|91.56|0|100
C|BIL|20250711|15:53:49.326389|S|9800|91.57|0|9800
C|BIL|20250711|15:53:49.326389|S|100|91.57|0|100
C|BIL|20250711|15:53:49.326389|S|100|91.57|0|100
C|BIL|20250711|15:53:49.913528|S|200|91.57|0|200
C|BILI|20250711|09:31:18.205419|S|100|21.88|0|100
C|BILI|20250711|09:50:28.881067|S|100|21.5|0|100
C|BILI|20250711|09:51:45.525385|S|25|21.495|0|25
C|BILI|20250711|09:53:49.223100|S|25|21.395|0|25
C|BILI|20250711|09:53:49.223185|S|25|21.395|0|25
C|BILI|20250711|09:53:49.223241|S|25|21.395|0|25
C|BILI|20250711|09:53:49.223297|S|25|21.395|0|25
C|BILI|20250711|09:53:49.223352|S|25|21.395|0|25
C|BILI|20250711|09:53:49.264581|S|26|21.395|0|26
C|BILI|20250711|10:05:00.927135|S|100|21.48|0|100
C|BILI|20250711|10:08:11.483955|S|100|21.51|0|100
C|BILI|20250711|10:09:20.869665|S|33|21.51|0|33
C|BILI|20250711|10:12:23.091750|S|47|21.53|0|47
C|BILI|20250711|10:12:23.091784|S|100|21.53|0|100
C|BILI|20250711|10:12:23.091784|S|53|21.53|0|53
C|BILI|20250711|10:15:16.936425|S|15|21.53|0|15
C|BILI|20250711|10:16:23.016456|S|100|21.52|0|100
C|BILI|20250711|10:16:47.339271|S|100|21.51|0|100
C|BILI|20250711|10:18:51.193475|S|100|21.53|0|100
C|BILI|20250711|10:24:40.083361|S|100|21.5|0|100
C|BILI|20250711|10:25:45.405691|S|100|21.51|0|100
C|BILI|20250711|10:26:35.621515|S|50|21.5|0|50
C|BILI|20250711|10:27:46.144697|S|2|21.5|0|2
C|BILI|20250711|10:27:51.376188|S|98|21.5|0|98
C|BILI|20250711|10:27:57.426978|S|100|21.485|0|100
C|BILI|20250711|10:46:14.497420|S|1|21.475|0|1
C|BILI|20250711|10:46:14.497431|S|1|21.475|0|1
C|BILI|20250711|10:49:46.354023|S|22|21.49|0|22
C|BILI|20250711|10:49:55.463911|S|100|21.505|0|100
C|BILI|20250711|10:54:47.558530|S|37|21.44|0|37
C|BILI|20250711|11:03:22.784840|S|100|21.445|0|100
C|BILI|20250711|11:04:04.310030|S|43|21.44|0|43
C|BILI|20250711|11:06:04.546744|S|100|21.44|0|100
C|BILI|20250711|11:08:41.503312|S|100|21.42|0|100
C|BILI|20250711|11:16:39.967792|S|38|21.42|0|38
C|BILI|20250711|11:16:39.967793|S|62|21.42|0|62
C|BILI|20250711|11:26:15.006175|S|41|21.45|0|41
C|BILI|20250711|11:27:38.536692|S|100|21.45|0|100
C|BILI|20250711|11:32:56.650318|S|1|21.47|0|1
C|BILI|20250711|11:32:56.650335|S|1|21.47|0|1
C|BILI|20250711|11:32:56.654609|S|1|21.47|0|1
C|BILI|20250711|11:32:56.654622|S|1|21.47|0|1
C|BILI|20250711|11:40:57.813976|S|100|21.47|0|100
C|BILI|20250711|11:40:57.813976|S|1|21.47|0|1
C|BILI|20250711|11:41:12.293544|S|1|21.48|0|1
C|BILI|20250711|11:47:53.068136|S|100|21.455|0|100
C|BILI|20250711|11:50:00.365194|S|140|21.43|0|140
C|BILI|20250711|11:50:00.365647|S|184|21.43|0|184
C|BILI|20250711|11:53:52.852461|S|1|21.43|0|1
C|BILI|20250711|11:53:52.852680|S|93|21.43|0|93
C|BILI|20250711|12:01:04.624249|S|43|21.41|0|43
C|BILI|20250711|12:01:04.624289|S|30|21.41|0|30
C|BILI|20250711|12:02:00.067735|S|80|21.4|0|80
C|BILI|20250711|12:03:28.330688|S|4|21.38|0|4
C|BILI|20250711|12:09:24.309240|S|36|21.385|0|36
C|BILI|20250711|12:09:24.309285|S|64|21.385|0|64
C|BILI|20250711|12:09:24.597816|S|152|21.38|0|152
C|BILI|20250711|12:09:24.597879|S|152|21.38|0|152
C|BILI|20250711|12:09:24.598118|S|19|21.38|0|19
C|BILI|20250711|12:09:24.600555|S|34|21.37|0|34
C|BILI|20250711|12:09:24.653252|S|34|21.37|0|34
C|BILI|20250711|12:09:24.653382|S|66|21.37|0|66
C|BILI|20250711|12:09:24.872315|S|34|21.36|0|34
C|BILI|20250711|12:09:25.242427|S|10|21.36|0|10
C|BILI|20250711|12:09:25.242427|S|100|21.36|0|100
C|BILI|20250711|12:09:26.013772|S|76|21.36|0|76
C|BILI|20250711|12:09:26.074252|S|5|21.36|0|5
C|BILI|20250711|12:09:26.236117|S|75|21.345|0|75
C|BILI|20250711|12:09:26.981102|S|63|21.38|0|63
C|BILI|20250711|12:14:05.805530|S|37|21.39|0|37
C|BILI|20250711|12:14:06.338910|S|100|21.39|0|100
C|BILI|20250711|12:15:23.844529|S|300|21.41|0|300
C|BILI|20250711|12:15:28.142261|S|37|21.41|0|37
C|BILI|20250711|12:15:33.026026|S|110|21.41|0|110
C|BILI|20250711|12:34:27.992519|S|76|21.43|0|76
C|BILI|20250711|12:50:15.820145|S|62|21.43|0|62
C|BILI|20250711|13:03:17.664332|S|57|21.44|0|57
C|BILI|20250711|13:03:30.650776|S|67|21.45|0|67
C|BILI|20250711|13:03:30.650776|S|100|21.45|0|100
C|BILI|20250711|13:18:32.218815|S|100|21.45|0|100
C|BILI|20250711|13:18:32.224632|S|100|21.45|0|100
C|BILI|20250711|13:18:32.260311|S|78|21.45|0|78
C|BILI|20250711|13:22:15.946330|S|100|21.46|0|100
C|BILI|20250711|13:22:15.946330|S|100|21.46|0|100
C|BILI|20250711|13:26:25.885809|S|2|21.48|0|2
C|BILI|20250711|13:36:30.454594|S|2|21.48|0|2
C|BILI|20250711|13:36:30.459128|S|1|21.48|0|1
C|BILI|20250711|13:39:26.353609|S|100|21.47|0|100
C|BILI|20250711|13:39:26.353609|S|100|21.47|0|100
C|BILI|20250711|13:39:26.353794|S|174|21.465|0|174
C|BILI|20250711|13:40:07.985809|S|3|21.48|0|3
C|BILI|20250711|13:40:07.985822|S|3|21.48|0|3
C|BILI|20250711|14:03:17.876259|S|2|21.48|0|2
C|BILI|20250711|14:03:17.876282|S|2|21.48|0|2
C|BILI|20250711|14:09:55.664681|S|100|21.47|0|100
C|BILI|20250711|14:11:52.301879|S|100|21.47|0|100
C|BILI|20250711|14:15:52.502731|S|1|21.47|0|1
C|BILI|20250711|14:15:52.502731|S|1|21.47|0|1
C|BILI|20250711|14:23:56.992161|S|20|21.45|0|20
C|BILI|20250711|14:31:43.409669|S|57|21.45|0|57
C|BILI|20250711|14:36:57.805987|S|90|21.46|0|90
C|BILI|20250711|14:36:59.607782|S|100|21.46|0|100
C|BILI|20250711|14:36:59.849076|S|17|21.46|0|17
C|BILI|20250711|14:45:09.601015|S|84|21.46|0|84
C|BILI|20250711|14:53:00.430605|S|1|21.47|0|1
C|BILI|20250711|14:54:28.409656|S|40|21.46|0|40
C|BILI|20250711|14:55:38.089739|S|20|21.46|0|20
C|BILI|20250711|14:56:12.230274|S|20|21.46|0|20
C|BILI|20250711|14:57:09.963917|S|20|21.45|0|20
C|BILI|20250711|14:57:09.976196|S|20|21.45|0|20
C|BILI|20250711|14:57:33.290945|S|40|21.45|0|40
C|BILI|20250711|14:57:33.346699|S|1|21.46|0|1
C|BILI|20250711|14:57:33.346699|S|1|21.46|0|1
C|BILI|20250711|14:59:47.740932|S|17|21.455|0|17
C|BILI|20250711|15:12:15.136123|S|1|21.45|0|1
C|BILI|20250711|15:12:15.136123|S|99|21.45|0|99
C|BILI|20250711|15:15:06.303725|S|200|21.45|0|200
C|BILI|20250711|15:15:06.304352|S|1|21.45|0|1
C|BILI|20250711|15:15:06.304414|S|1|21.45|0|1
C|BILI|20250711|15:15:18.913060|S|100|21.45|0|100
C|BILI|20250711|15:15:18.913481|S|33|21.45|0|33
C|BILI|20250711|15:15:37.025414|S|100|21.455|0|100
C|BILI|20250711|15:15:37.025842|S|91|21.46|0|91
C|BILI|20250711|15:16:29.896844|S|37|21.46|0|37
C|BILI|20250711|15:16:34.814932|S|100|21.46|0|100
C|BILI|20250711|15:19:11.805457|S|100|21.455|0|100
C|BILI|20250711|15:24:44.362133|S|28|21.45|0|28
C|BILI|20250711|15:25:22.276843|S|200|21.45|0|200
C|BILI|20250711|15:25:22.276913|S|95|21.45|0|95
C|BILI|20250711|15:30:00.591721|S|200|21.465|0|200
C|BILI|20250711|15:30:53.666732|S|321|21.475|0|321
C|BILI|20250711|15:33:36.318023|S|9|21.465|0|9
C|BILI|20250711|15:36:32.726890|S|54|21.45|0|54
C|BILI|20250711|15:40:43.823756|S|100|21.46|0|100
C|BILI|20250711|15:41:00.616605|S|100|21.46|0|100
C|BILI|20250711|15:41:25.802464|S|100|21.455|0|100
C|BILI|20250711|15:41:45.610951|S|42|21.46|0|42
C|BILI|20250711|15:41:45.610951|S|58|21.46|0|58
C|BILI|20250711|15:43:55.946505|S|100|21.465|0|100
C|BILI|20250711|15:46:01.033522|S|100|21.44|0|100
C|BILI|20250711|15:46:37.438952|S|200|21.455|0|200
C|BILI|20250711|15:50:56.791206|S|8|21.48|0|8
C|BILI|20250711|15:51:03.798506|S|7|21.465|0|7
C|BILI|20250711|15:51:03.798765|S|7|21.465|0|7
C|BILI|20250711|15:51:11.235890|S|7|21.465|0|7
C|BILI|20250711|15:51:11.236039|S|7|21.465|0|7
C|BILI|20250711|15:51:18.287050|S|6|21.465|0|6
C|BILI|20250711|15:51:18.287642|S|6|21.465|0|6
C|BILI|20250711|15:51:55.956236|S|100|21.46|0|100
C|BILI|20250711|15:51:58.670896|S|2|21.45|0|2
C|BILI|20250711|15:52:01.809053|S|100|21.45|0|100
C|BILI|20250711|15:52:31.040527|S|100|21.45|0|100
C|BILI|20250711|15:52:47.675191|S|100|21.45|0|100
C|BILI|20250711|15:52:47.675192|S|100|21.45|0|100
C|BILI|20250711|15:52:48.175112|S|100|21.45|0|100
C|BILI|20250711|15:52:48.175112|S|100|21.45|0|100
C|BILI|20250711|15:52:48.475380|S|100|21.45|0|100
C|BILI|20250711|15:52:51.058396|S|100|21.445|0|100
C|BILI|20250711|15:52:52.084504|S|8|21.45|0|8
C|BILI|20250711|15:52:53.683881|S|100|21.45|0|100
C|BILI|20250711|15:52:53.683881|S|100|21.45|0|100
C|BILI|20250711|15:52:59.098320|S|7|21.445|0|7
C|BILI|20250711|15:53:07.067290|S|7|21.445|0|7
C|BILI|20250711|15:53:07.067309|S|7|21.445|0|7
C|BILI|20250711|15:53:14.070154|S|5|21.445|0|5
C|BILI|20250711|15:54:40.167379|S|100|21.44|0|100
C|BILI|20250711|15:54:40.167379|S|200|21.435|0|200
C|BILI|20250711|15:54:40.167379|S|100|21.44|0|100
C|BILI|20250711|15:55:00.062948|S|100|21.44|0|100
C|BILI|20250711|15:55:18.193944|S|20|21.44|0|20
C|BILI|20250711|15:56:52.673162|S|100|21.47|0|100
C|BILI|20250711|15:58:04.991090|S|100|21.47|0|100
C|BILI|20250711|15:58:04.991090|S|100|21.47|0|100
C|BILI|20250711|15:58:04.991091|S|200|21.47|0|200
C|BILI|20250711|15:58:05.016858|S|200|21.465|0|200
C|BILI|20250711|15:58:05.032878|S|200|21.465|0|200
C|BILI|20250711|15:59:23.771250|S|50|21.44|0|50
C|BILI|20250711|15:59:23.788648|S|12|21.44|0|12
C|BILI|20250711|15:59:31.233700|S|100|21.45|0|100
C|BILI|20250711|15:59:31.334616|S|300|21.45|0|300
C|BILI|20250711|15:59:33.333020|S|22|21.455|0|22
C|BILI|20250711|15:59:48.479574|S|56|21.455|0|56
C|BILI|20250711|15:59:50.008075|S|1|21.455|0|1
C|BILI|20250711|15:59:50.401151|S|77|21.455|0|77
C|BILI|20250711|15:59:51.188064|S|11|21.455|0|11
C|BILI|20250711|15:59:52.461898|S|74|21.455|0|74
C|BILI|20250711|15:59:52.742969|S|1|21.455|0|1
C|BILI|20250711|15:59:53.420512|S|48|21.455|0|48
C|BILI|20250711|15:59:54.787727|S|98|21.455|0|98
C|BILI|20250711|15:59:55.035374|S|4|21.455|0|4
C|BILI|20250711|15:59:55.669442|S|81|21.455|0|81
C|BILI|20250711|15:59:56.388292|S|70|21.445|0|70
C|BILI|20250711|15:59:56.471985|S|2|21.445|0|2
C|BILL|20250711|09:33:49.717635|S|100|46.21|0|100
C|BILL|20250711|09:50:01.973147|S|100|45.97|0|100
C|BILL|20250711|10:56:11.493607|S|50|45.77|0|50
C|BILL|20250711|10:56:58.401460|S|100|45.79|0|100
C|BILL|20250711|11:12:11.796629|S|1|45.45|0|1
C|BILL|20250711|11:22:46.558443|S|89|45.64|0|89
C|BILL|20250711|11:35:50.037868|S|50|45.69|0|50
C|BILL|20250711|11:36:39.231406|S|83|45.68|0|83
C|BILL|20250711|11:36:39.231514|S|33|45.68|0|33
C|BILL|20250711|11:36:39.231514|S|17|45.68|0|17
C|BILL|20250711|11:36:39.231582|S|67|45.68|0|67
C|BILL|20250711|11:36:39.232837|S|2|45.69|0|2
C|BILL|20250711|11:45:11.095899|S|50|45.71|0|50
C|BILL|20250711|11:45:11.095985|S|25|45.71|0|25
C|BILL|20250711|11:50:17.683021|S|45|45.71|0|45
C|BILL|20250711|11:50:17.683021|S|5|45.72|0|5
C|BILL|20250711|11:53:42.949774|S|29|45.64|0|29
C|BILL|20250711|11:53:42.949898|S|62|45.64|0|62
C|BILL|20250711|11:59:57.971635|S|100|45.655|0|100
C|BILL|20250711|12:01:44.377020|S|50|45.67|0|50
C|BILL|20250711|12:20:20.095905|S|50|45.69|0|50
C|BILL|20250711|12:20:20.095980|S|40|45.69|0|40
C|BILL|20250711|12:20:20.096271|S|37|45.69|0|37
C|BILL|20250711|12:45:42.307439|S|2|45.83|0|2
C|BILL|20250711|12:48:20.881346|S|25|45.79|0|25
C|BILL|20250711|12:48:20.881347|S|100|45.78|0|100
C|BILL|20250711|12:48:20.881347|S|75|45.78|0|75
C|BILL|20250711|12:48:20.881435|S|25|45.78|0|25
C|BILL|20250711|12:48:20.881435|S|25|45.78|0|25
C|BILL|20250711|12:48:20.881664|S|75|45.78|0|75
C|BILL|20250711|12:48:20.881664|S|1|45.78|0|1
C|BILL|20250711|13:00:59.379868|S|100|45.84|0|100
C|BILL|20250711|13:07:25.305591|S|50|45.86|0|50
C|BILL|20250711|13:20:19.207617|S|2|45.95|0|2
C|BILL|20250711|13:24:38.900579|S|100|45.93|0|100
C|BILL|20250711|13:24:38.900580|S|27|45.93|0|27
C|BILL|20250711|13:24:38.900698|S|10|45.93|0|10
C|BILL|20250711|13:24:38.900826|S|63|45.93|0|63
C|BILL|20250711|14:11:45.288413|S|50|45.57|0|50
C|BILL|20250711|14:15:10.493146|S|100|45.6|0|100
C|BILL|20250711|14:35:57.168692|S|4|45.42|0|4
C|BILL|20250711|14:49:45.776389|S|5|45.32|0|5
C|BILL|20250711|14:49:45.776401|S|5|45.32|0|5
C|BILL|20250711|14:50:52.042239|S|50|45.27|0|50
C|BILL|20250711|15:05:56.867566|S|88|44.99|0|88
C|BILL|20250711|15:19:52.690406|S|50|45.09|0|50
C|BILL|20250711|15:30:01.689421|S|126|45.05|0|126
C|BILL|20250711|15:31:01.675545|S|130|45.1|0|130
C|BILL|20250711|15:43:00.759445|S|100|44.975|0|100
C|BILL|20250711|15:43:35.627108|S|100|44.965|0|100
C|BILL|20250711|15:43:35.631194|S|100|44.965|0|100
C|BILL|20250711|15:44:12.427647|S|100|44.93|0|100
C|BILL|20250711|15:44:56.108131|S|100|44.92|0|100
C|BILL|20250711|15:44:56.168618|S|120|44.89|0|120
C|BILL|20250711|15:44:56.168693|S|80|44.89|0|80
C|BILL|20250711|15:47:00.053029|S|2|44.87|0|2
C|BILL|20250711|15:47:00.053029|S|2|44.87|0|2
C|BILL|20250711|15:47:00.053055|S|48|44.87|0|48
C|BILL|20250711|15:48:28.813489|S|1|44.91|0|1
C|BILL|20250711|15:48:32.620145|S|3|44.91|0|3
C|BILL|20250711|15:48:32.620145|S|1|44.91|0|1
C|BILL|20250711|15:50:15.922405|S|116|44.855|0|116
C|BILL|20250711|15:50:30.886681|S|84|44.845|0|84
C|BILL|20250711|15:50:44.725866|S|100|44.84|0|100
C|BILL|20250711|15:54:36.334734|S|64|44.83|0|64
C|BILL|20250711|15:54:36.334843|S|50|44.83|0|50
C|BILL|20250711|15:54:36.334958|S|39|44.83|0|39
C|BILL|20250711|15:57:12.778395|S|100|44.81|0|100
C|BILL|20250711|15:58:43.092391|S|100|44.815|0|100
C|BILL|20250711|15:58:43.092449|S|100|44.815|0|100
C|BILL|20250711|15:59:18.268062|S|2|44.77|0|2
C|BILL|20250711|15:59:49.106375|S|100|44.76|0|100
C|BILL|20250711|15:59:49.453037|S|100|44.765|0|100
C|BILS|20250711|10:45:01.696787|S|69|99.22|0|69
C|BILS|20250711|11:25:22.277708|S|9|99.22|0|9
C|BILS|20250711|13:25:36.280942|S|4|99.22|0|4
C|BILS|20250711|13:34:53.477665|S|50|99.22|0|50
C|BILS|20250711|14:16:06.251679|S|8|99.22|0|8
C|BILS|20250711|14:16:06.252435|S|92|99.22|0|92
C|BILS|20250711|14:23:20.473003|S|25|99.23|0|25
C|BILS|20250711|15:05:35.747340|S|55|99.22|0|55
C|BINC|20250711|09:35:12.499115|S|100|52.505|0|100
C|BINC|20250711|10:41:52.124976|S|19|52.5|0|19
C|BINC|20250711|12:06:17.978230|S|95|52.49|0|95
C|BINC|20250711|12:07:10.540710|S|5|52.49|0|5
C|BINC|20250711|14:18:14.831646|S|56|52.49|0|56
C|BINC|20250711|14:41:40.629211|S|100|52.49|0|100
C|BINC|20250711|14:51:27.173939|S|100|52.49|0|100
C|BINC|20250711|14:51:27.198842|S|200|52.49|0|200
C|BINC|20250711|15:17:02.584735|S|100|52.49|0|100
C|BINC|20250711|15:17:02.936168|S|200|52.49|0|200
C|BINT|20250711|15:33:16.801450|S|100|25.95|0|100
C|BIO|20250711|09:41:18.759796|S|10|258.69|0|10
C|BIO|20250711|10:40:05.692891|S|3|258.29|0|3
C|BIO|20250711|10:46:12.087081|S|100|258.62|0|100
C|BIO|20250711|10:46:12.087168|S|25|258.42|0|25
C|BIO|20250711|10:46:12.087777|S|100|258.63|0|100
C|BIO|20250711|10:49:40.800853|S|25|258.63|0|25
C|BIO|20250711|10:49:40.801280|S|50|258.68|0|50
C|BIO|20250711|10:49:40.801321|S|50|258.71|0|50
C|BIO|20250711|11:11:42.723898|S|2|257.82|0|2
C|BIO|20250711|11:13:38.352237|S|100|258.7|0|100
C|BIO|20250711|11:24:25.123358|S|25|258.59|0|25
C|BIO|20250711|11:28:34.776094|S|10|258.37|0|10
C|BIO|20250711|12:07:48.200016|S|8|257.54|0|8
C|BIO|20250711|12:07:48.200388|S|9|257.54|0|9
C|BIO|20250711|12:09:51.827166|S|54|257.51|0|54
C|BIO|20250711|12:33:39.704990|S|10|257.71|0|10
C|BIO|20250711|13:01:00.831034|S|25|258.17|0|25
C|BIO|20250711|13:09:23.892131|S|10|258.74|0|10
C|BIO|20250711|13:09:24.092570|S|25|258.58|0|25
C|BIO|20250711|13:13:42.413678|S|10|258.06|0|10
C|BIO|20250711|14:02:17.154286|S|4|257.99|0|4
C|BIO|20250711|14:13:02.521163|S|1|257.62|0|1
C|BIO|20250711|14:22:09.500394|S|1|257.59|0|1
C|BIO|20250711|14:24:16.007393|S|10|257.79|0|10
C|BIO|20250711|14:58:59.385393|S|7|257.78|0|7
C|BIO|20250711|15:06:34.576288|S|10|257.05|0|10
C|BIO|20250711|15:17:32.712956|S|50|257.34|0|50
C|BIO|20250711|15:43:30.492316|S|100|256.91|0|100
C|BIO|20250711|15:44:20.354554|S|100|257.24|0|100
C|BIO|20250711|15:58:26.251680|S|7|257.38|0|7
C|BIO|20250711|15:59:46.549435|S|63|257.04|0|63
C|BIO|20250711|15:59:48.207902|S|1|257.04|0|1
C|BIO|20250711|15:59:48.527003|S|30|257.04|0|30
C|BIO|20250711|15:59:54.338121|S|3|256.89|0|3
C|BIOX|20250711|15:58:09.821765|S|70|4.205|0|70
C|BIOX|20250711|15:58:09.893998|S|200|4.205|0|200
C|BIOX|20250711|15:59:29.064134|S|53|4.19|0|53
C|BIP|20250711|09:42:17.179136|S|100|32.71|0|100
C|BIP|20250711|09:52:15.423038|S|100|32.51|0|100
C|BIP|20250711|10:05:30.249287|E|100|32.3|0|100
C|BIP|20250711|10:09:02.112072|S|200|32.23|0|200
C|BIP|20250711|10:09:14.932300|S|33|32.24|0|33
C|BIP|20250711|10:10:25.072316|S|100|32.24|0|100
C|BIP|20250711|10:50:44.584357|S|31|32.26|0|31
C|BIP|20250711|10:50:44.584454|S|69|32.26|0|69
C|BIP|20250711|12:12:07.780229|S|100|32.08|0|100
C|BIP|20250711|12:34:57.533019|S|100|32.14|0|100
C|BIP|20250711|12:42:50.982105|S|100|32.1|0|100
C|BIP|20250711|14:11:55.678097|S|100|32.36|0|100
C|BIP|20250711|14:34:49.689310|S|100|32.49|0|100
C|BIP|20250711|14:52:45.202593|S|100|32.57|0|100
C|BIP|20250711|15:01:34.017800|S|46|32.61|0|46
C|BIP|20250711|15:11:32.986207|S|46|32.59|0|46
C|BIP|20250711|15:11:32.986214|S|54|32.59|0|54
C|BIP|20250711|15:13:05.221297|S|100|32.62|0|100
C|BIP|20250711|15:16:26.865456|S|100|32.62|0|100
C|BIP|20250711|15:17:20.009574|S|1|32.62|0|1
C|BIP|20250711|15:18:14.409667|S|18|32.63|0|18
C|BIP|20250711|15:18:46.732809|S|82|32.63|0|82
C|BIP|20250711|15:32:18.406296|S|100|32.545|0|100
C|BIP|20250711|15:37:06.900615|S|100|32.54|0|100
C|BIP|20250711|15:59:50.281459|S|1|32.38|0|1
C|BIP|20250711|15:59:52.043021|S|99|32.38|0|99
C|BIPC|20250711|11:34:09.661821|S|12|40.46|0|12
C|BIPC|20250711|12:24:09.033547|S|6|40.54|0|6
C|BIPC|20250711|12:27:20.069148|S|1|40.52|0|1
C|BIPC|20250711|12:27:20.071417|S|10|40.52|0|10
C|BIPC|20250711|12:27:56.275027|S|5|40.54|0|5
C|BIPC|20250711|12:27:56.275027|S|27|40.54|0|27
C|BIPC|20250711|12:49:24.867111|S|1|40.66|0|1
C|BIPC|20250711|15:53:43.364225|S|100|40.89|0|100
C|BIPC|20250711|15:56:00.408266|S|12|40.85|0|12
C|BIPC|20250711|15:59:48.822558|S|100|40.82|0|100
C|BIPC|20250711|15:59:59.001095|S|100|40.81|0|100
C|BIRK|20250711|09:41:19.169546|S|2|47.69|0|2
C|BIRK|20250711|09:41:19.169546|S|3|47.69|0|3
C|BIRK|20250711|09:52:07.541250|S|22|47.78|0|22
C|BIRK|20250711|09:52:07.541332|S|100|47.77|0|100
C|BIRK|20250711|10:00:16.804587|S|22|47.89|0|22
C|BIRK|20250711|10:00:16.804587|S|100|47.89|0|100
C|BIRK|20250711|10:01:44.283212|S|88|47.8|0|88
C|BIRK|20250711|10:24:55.020978|S|100|47.63|0|100
C|BIRK|20250711|10:40:01.553950|S|5|47.5|0|5
C|BIRK|20250711|10:47:14.515893|S|12|47.41|0|12
C|BIRK|20250711|10:47:14.515907|S|12|47.41|0|12
C|BIRK|20250711|10:50:33.030412|S|50|47.45|0|50
C|BIRK|20250711|11:52:22.428930|S|50|47.55|0|50
C|BIRK|20250711|11:56:03.646800|S|47|47.53|0|47
C|BIRK|20250711|12:05:06.629391|S|2|47.54|0|2
C|BIRK|20250711|12:05:06.629391|S|4|47.54|0|4
C|BIRK|20250711|12:10:15.661718|S|62|47.52|0|62
C|BIRK|20250711|12:23:16.747144|S|31|47.47|0|31
C|BIRK|20250711|12:23:40.758697|S|4|47.47|0|4
C|BIRK|20250711|12:35:49.312487|S|100|47.42|0|100
C|BIRK|20250711|12:35:49.312487|S|100|47.41|0|100
C|BIRK|20250711|12:36:40.082288|S|21|47.41|0|21
C|BIRK|20250711|12:36:40.578313|S|79|47.41|0|79
C|BIRK|20250711|12:36:40.578314|S|55|47.41|0|55
C|BIRK|20250711|13:11:41.789449|S|1|47.58|0|1
C|BIRK|20250711|13:30:56.065637|S|111|47.59|0|111
C|BIRK|20250711|13:30:56.065637|S|100|47.59|0|100
C|BIRK|20250711|13:30:56.081154|S|12|47.61|0|12
C|BIRK|20250711|13:34:06.152395|S|15|47.67|0|15
C|BIRK|20250711|13:52:50.956352|S|100|47.56|0|100
C|BIRK|20250711|14:03:21.655479|S|100|47.69|0|100
C|BIRK|20250711|14:05:06.368568|S|100|47.66|0|100
C|BIRK|20250711|14:07:15.898533|S|100|47.66|0|100
C|BIRK|20250711|14:07:32.556949|S|100|47.66|0|100
C|BIRK|20250711|14:07:57.271096|S|100|47.67|0|100
C|BIRK|20250711|14:12:16.969519|S|7|47.64|0|7
C|BIRK|20250711|14:12:16.969595|S|16|47.64|0|16
C|BIRK|20250711|14:17:58.688893|S|12|47.71|0|12
C|BIRK|20250711|14:17:58.689525|S|88|47.71|0|88
C|BIRK|20250711|14:18:39.025060|S|16|47.71|0|16
C|BIRK|20250711|14:18:39.025091|S|16|47.71|0|16
C|BIRK|20250711|14:18:39.025091|S|16|47.71|0|16
C|BIRK|20250711|14:18:39.025092|S|52|47.71|0|52
C|BIRK|20250711|14:21:46.472185|S|300|47.72|0|300
C|BIRK|20250711|14:25:04.468624|S|100|47.78|0|100
C|BIRK|20250711|14:25:25.065635|S|100|47.79|0|100
C|BIRK|20250711|14:26:08.728629|S|9|47.8|0|9
C|BIRK|20250711|14:27:00.245328|S|269|47.82|0|269
C|BIRK|20250711|14:29:54.058541|S|100|47.78|0|100
C|BIRK|20250711|14:29:54.058716|S|100|47.78|0|100
C|BIRK|20250711|14:31:42.402326|S|256|47.76|0|256
C|BIRK|20250711|14:33:59.712536|S|247|47.71|0|247
C|BIRK|20250711|14:35:00.278815|S|100|47.71|0|100
C|BIRK|20250711|14:41:36.141642|S|100|47.79|0|100
C|BIRK|20250711|14:42:48.358476|S|95|47.81|0|95
C|BIRK|20250711|14:56:58.079029|S|100|47.79|0|100
C|BIRK|20250711|15:15:10.163876|S|4|47.93|0|4
C|BIRK|20250711|15:18:44.650407|S|1|47.99|0|1
C|BIRK|20250711|15:19:55.585680|S|100|47.955|0|100
C|BIRK|20250711|15:38:47.494630|S|15|47.89|0|15
C|BIRK|20250711|15:39:21.788693|S|3|47.83|0|3
C|BIRK|20250711|15:40:47.126258|S|106|47.805|0|106
C|BIRK|20250711|15:46:06.825446|S|162|47.735|0|162
C|BIRK|20250711|15:46:43.322744|S|120|47.73|0|120
C|BIRK|20250711|15:46:43.322824|S|80|47.73|0|80
C|BIRK|20250711|15:51:06.951746|S|100|47.63|0|100
C|BIRK|20250711|15:51:06.951763|S|20|47.63|0|20
C|BIRK|20250711|15:51:54.519326|S|100|47.57|0|100
C|BIRK|20250711|15:52:42.216644|S|1|47.56|0|1
C|BIRK|20250711|15:52:45.160162|S|100|47.57|0|100
C|BIRK|20250711|15:54:22.707944|S|200|47.57|0|200
C|BIRK|20250711|15:55:47.556514|S|115|47.55|0|115
C|BIRK|20250711|15:56:05.848551|S|100|47.54|0|100
C|BIRK|20250711|15:56:17.261343|S|34|47.57|0|34
C|BIRK|20250711|15:56:17.261374|S|120|47.57|0|120
C|BIRK|20250711|15:56:17.261383|S|26|47.57|0|26
C|BIRK|20250711|15:56:17.261400|S|20|47.57|0|20
C|BIRK|20250711|15:56:17.261514|S|50|47.59|0|50
C|BIRK|20250711|15:56:32.728539|S|200|47.595|0|200
C|BIRK|20250711|15:59:21.236195|S|100|47.525|0|100
C|BIRK|20250711|15:59:21.236219|S|13|47.525|0|13
C|BIRK|20250711|15:59:21.236220|S|87|47.525|0|87
C|BIRK|20250711|15:59:21.236501|S|34|47.51|0|34
C|BIRK|20250711|15:59:21.236518|S|50|47.51|0|50
C|BIRK|20250711|15:59:21.236628|S|36|47.51|0|36
C|BIRK|20250711|15:59:21.236628|S|64|47.47|0|64
C|BIRK|20250711|15:59:21.237061|S|90|47.51|0|90
C|BIRK|20250711|15:59:22.135556|S|100|47.545|0|100
C|BIRK|20250711|15:59:22.136305|S|3|47.54|0|3
C|BIRK|20250711|15:59:43.928485|S|120|47.55|0|120
C|BIRK|20250711|15:59:43.928585|S|100|47.55|0|100
C|BIRK|20250711|15:59:49.420846|S|1|47.52|0|1
C|BIT|20250711|15:53:22.490582|S|100|14.65|0|100
C|BITB|20250711|09:30:12.393407|S|20|64|0|20
C|BITB|20250711|09:30:12.393427|S|80|64|0|80
C|BITB|20250711|09:30:12.588628|S|100|64.01|0|100
C|BITB|20250711|09:30:22.572424|S|100|64.01|0|100
C|BITB|20250711|09:30:24.915813|S|80|64|0|80
C|BITB|20250711|09:30:24.915985|S|20|64|0|20
C|BITB|20250711|09:30:29.599771|S|100|63.99|0|100
C|BITB|20250711|09:30:31.085754|S|100|63.98|0|100
C|BITB|20250711|09:30:35.901060|S|100|64|0|100
C|BITB|20250711|09:49:25.548739|S|300|64.07|0|300
C|BITB|20250711|10:44:46.368067|S|1000|64.255|0|1000
C|BITB|20250711|11:34:05.939461|S|100|63.93|0|100
C|BITB|20250711|12:24:30.942265|S|100|63.81|0|100
C|BITB|20250711|13:39:59.792065|S|1|63.865|0|1
C|BITB|20250711|13:43:07.407640|S|300|63.89|0|300
C|BITB|20250711|14:11:48.951867|S|1|64.015|0|1
C|BITB|20250711|15:09:13.006736|S|100|64.05|0|100
C|BITB|20250711|15:09:13.006844|S|100|64.05|0|100
C|BITB|20250711|15:11:57.655241|S|39|64|0|39
C|BITB|20250711|15:24:39.187884|S|300|64.28|0|300
C|BITB|20250711|15:24:39.187884|S|100|64.28|0|100
C|BITB|20250711|15:24:42.773997|S|100|64.29|0|100
C|BITB|20250711|15:24:42.773998|S|100|64.29|0|100
C|BITB|20250711|15:24:42.773998|S|100|64.29|0|100
C|BITB|20250711|15:24:42.946603|S|100|64.29|0|100
C|BITB|20250711|15:24:42.946603|S|100|64.29|0|100
C|BITB|20250711|15:24:43.118344|S|100|64.29|0|100
C|BITB|20250711|15:24:43.118344|S|100|64.29|0|100
C|BITB|20250711|15:24:43.289990|S|100|64.29|0|100
C|BITB|20250711|15:24:43.289990|S|100|64.29|0|100
C|BITB|20250711|15:24:43.462051|S|100|64.29|0|100
C|BITB|20250711|15:25:30.040575|S|100|64.26|0|100
C|BITB|20250711|15:26:30.010056|S|100|64.3|0|100
C|BITB|20250711|15:26:30.168948|S|100|64.3|0|100
C|BITB|20250711|15:26:41.168428|S|100|64.31|0|100
C|BITB|20250711|15:26:41.885822|S|100|64.31|0|100
C|BITB|20250711|15:26:42.400424|S|100|64.32|0|100
C|BITB|20250711|15:26:53.601393|S|100|64.31|0|100
C|BITB|20250711|15:27:04.763011|S|100|64.31|0|100
C|BITB|20250711|15:27:11.059493|S|100|64.3|0|100
C|BITB|20250711|15:29:00.888133|S|100|64.21|0|100
C|BITB|20250711|15:29:00.888151|S|100|64.21|0|100
C|BITB|20250711|15:30:33.874726|S|100|64.14|0|100
C|BITB|20250711|15:30:33.874790|S|100|64.14|0|100
C|BITB|20250711|15:55:16.822597|S|100|64.24|0|100
C|BITB|20250711|15:57:13.911254|S|128|64.265|0|128
C|BITB|20250711|15:57:25.085439|S|100|64.25|0|100
C|BITB|20250711|15:58:56.365012|S|30|64.235|0|30
C|BITF|20250711|09:32:08.916157|S|400|1.135|0|400
C|BITF|20250711|09:46:32.842675|S|120|1.135|0|120
C|BITF|20250711|09:46:32.842675|S|780|1.135|0|780
C|BITF|20250711|09:50:06.820680|E|500|1.14|0|500
C|BITF|20250711|10:01:17.365432|S|1000|1.11|0|1000
C|BITF|20250711|10:26:47.769968|S|1080|1.125|0|1080
C|BITF|20250711|10:36:16.525855|S|750|1.12|0|750
C|BITF|20250711|10:42:42.321342|S|1000|1.1|0|1000
C|BITF|20250711|10:52:59.244124|S|1800|1.1|0|1800
C|BITF|20250711|10:53:17.295594|S|1600|1.1|0|1600
C|BITF|20250711|10:53:18.412170|S|1000|1.1|0|1000
C|BITF|20250711|10:53:18.412246|S|600|1.1|0|600
C|BITF|20250711|10:53:18.412837|S|500|1.1|0|500
C|BITF|20250711|10:53:18.412896|S|500|1.1|0|500
C|BITF|20250711|10:53:18.412896|S|600|1.1|0|600
C|BITF|20250711|10:53:18.448929|S|500|1.1|0|500
C|BITF|20250711|10:53:49.913961|S|10|1.1|0|10
C|BITF|20250711|10:55:29.238671|S|600|1.095|0|600
C|BITF|20250711|10:56:50.173862|S|220|1.1|0|220
C|BITF|20250711|10:56:50.173862|S|1280|1.095|0|1280
C|BITF|20250711|11:05:10.993894|S|20|1.105|0|20
C|BITF|20250711|11:14:17.031857|S|500|1.11|0|500
C|BITF|20250711|11:36:43.732792|S|100|1.105|0|100
C|BITF|20250711|11:50:16.397458|S|35|1.1|0|35
C|BITF|20250711|11:54:00.507883|S|1000|1.09|0|1000
C|BITF|20250711|11:54:05.833625|S|1000|1.09|0|1000
C|BITF|20250711|11:54:05.833625|S|100|1.09|0|100
C|BITF|20250711|11:54:47.085704|S|150|1.09|0|150
C|BITF|20250711|11:55:04.790344|S|5|1.09|0|5
C|BITF|20250711|11:55:15.608861|S|400|1.09|0|400
C|BITF|20250711|12:04:52.224775|S|400|1.09|0|400
C|BITF|20250711|12:13:51.924087|S|100|1.08|0|100
C|BITF|20250711|12:13:53.521323|S|100|1.08|0|100
C|BITF|20250711|12:13:56.635132|S|100|1.08|0|100
C|BITF|20250711|12:14:12.087026|S|100|1.08|0|100
C|BITF|20250711|12:14:13.012258|S|100|1.08|0|100
C|BITF|20250711|12:14:34.929811|S|100|1.08|0|100
C|BITF|20250711|12:15:53.239884|S|100|1.08|0|100
C|BITF|20250711|12:16:38.391649|S|100|1.08|0|100
C|BITF|20250711|12:17:13.253379|S|501|1.08|0|501
C|BITF|20250711|12:17:13.253379|S|99|1.08|0|99
C|BITF|20250711|12:17:13.253379|S|200|1.08|0|200
C|BITF|20250711|12:45:43.241792|S|425|1.08|0|425
C|BITF|20250711|12:45:43.242583|S|100|1.08|0|100
C|BITF|20250711|12:46:13.604795|S|172|1.08|0|172
C|BITF|20250711|12:48:45.986952|S|1000|1.08|0|1000
C|BITF|20250711|12:49:22.159075|S|50|1.08|0|50
C|BITF|20250711|12:49:25.204316|S|100|1.08|0|100
C|BITF|20250711|12:50:38.455272|S|200|1.08|0|200
C|BITF|20250711|12:51:39.690013|S|315|1.08|0|315
C|BITF|20250711|12:51:39.696120|S|200|1.08|0|200
C|BITF|20250711|13:23:00.659030|S|100|1.09|0|100
C|BITF|20250711|13:31:12.557172|S|100|1.09|0|100
C|BITF|20250711|13:31:56.573294|S|100|1.09|0|100
C|BITF|20250711|13:32:10.495972|S|500|1.09|0|500
C|BITF|20250711|13:32:32.714772|S|869|1.09|0|869
C|BITF|20250711|13:56:13.037124|S|100|1.09|0|100
C|BITF|20250711|13:56:20.452064|S|300|1.08|0|300
C|BITF|20250711|13:56:20.452064|S|300|1.08|0|300
C|BITF|20250711|13:58:44.533860|S|1490|1.085|0|1490
C|BITF|20250711|14:03:12.158971|S|46|1.08|0|46
C|BITF|20250711|14:05:08.123081|S|385|1.08|0|385
C|BITF|20250711|14:07:56.154340|S|331|1.085|0|331
C|BITF|20250711|14:07:56.154427|S|275|1.085|0|275
C|BITF|20250711|14:11:56.584674|S|100|1.075|0|100
C|BITF|20250711|14:14:18.469361|S|46|1.075|0|46
C|BITF|20250711|14:15:59.682470|S|100|1.075|0|100
C|BITF|20250711|14:24:19.415405|S|331|1.09|0|331
C|BITF|20250711|14:24:19.415405|S|1000|1.09|0|1000
C|BITF|20250711|14:24:31.750743|S|470|1.08|0|470
C|BITF|20250711|14:24:31.750743|S|185|1.08|0|185
C|BITF|20250711|14:26:32.784518|S|1000|1.09|0|1000
C|BITF|20250711|14:28:11.845849|S|146|1.08|0|146
C|BITF|20250711|14:51:11.094970|S|1000|1.09|0|1000
C|BITF|20250711|14:51:53.945010|S|500|1.09|0|500
C|BITF|20250711|14:58:04.140844|S|700|1.075|0|700
C|BITF|20250711|15:02:57.225803|S|100|1.08|0|100
C|BITF|20250711|15:03:23.143209|S|100|1.08|0|100
C|BITF|20250711|15:06:36.276305|S|200|1.07|0|200
C|BITF|20250711|15:11:34.936180|S|400|1.07|0|400
C|BITF|20250711|15:42:45.211507|S|100|1.07|0|100
C|BITF|20250711|15:44:15.476238|S|110|1.06|0|110
C|BITF|20250711|15:44:15.476239|S|2|1.06|0|2
C|BITF|20250711|15:45:14.662784|S|200|1.065|0|200
C|BITF|20250711|15:46:45.789196|S|140|1.065|0|140
C|BITF|20250711|15:50:16.510970|S|155|1.06|0|155
C|BITF|20250711|15:51:05.958235|S|119|1.06|0|119
C|BITF|20250711|15:51:20.803892|S|125|1.06|0|125
C|BITF|20250711|15:51:28.128647|S|43|1.06|0|43
C|BITF|20250711|15:51:28.128647|S|99|1.06|0|99
C|BITF|20250711|15:52:49.470559|S|57|1.06|0|57
C|BITF|20250711|15:52:49.470559|S|72|1.06|0|72
C|BITF|20250711|15:53:33.986114|S|127|1.06|0|127
C|BITF|20250711|15:53:57.463431|S|182|1.06|0|182
C|BITF|20250711|15:54:00.591143|S|135|1.06|0|135
C|BITF|20250711|15:54:40.401135|S|156|1.065|0|156
C|BITF|20250711|15:55:11.990238|S|144|1.065|0|144
C|BITF|20250711|15:55:19.261326|S|172|1.065|0|172
C|BITF|20250711|15:55:31.342487|S|142|1.065|0|142
C|BITF|20250711|15:56:17.013909|S|136|1.065|0|136
C|BITF|20250711|15:56:31.035336|S|235|1.06|0|235
C|BITF|20250711|15:56:54.981254|S|194|1.06|0|194
C|BITF|20250711|15:57:03.946739|S|185|1.06|0|185
C|BITF|20250711|15:57:05.060552|S|161|1.065|0|161
C|BITF|20250711|15:57:22.824544|S|518|1.065|0|518
C|BITF|20250711|15:57:24.288929|S|232|1.065|0|232
C|BITF|20250711|15:57:28.996461|S|164|1.06|0|164
C|BITF|20250711|15:57:56.541420|S|100|1.07|0|100
C|BITF|20250711|15:58:06.777629|S|154|1.065|0|154
C|BITF|20250711|15:58:36.794863|S|156|1.065|0|156
C|BITF|20250711|15:58:50.399491|S|177|1.065|0|177
C|BITF|20250711|15:59:00.873996|S|838|1.065|0|838
C|BITF|20250711|15:59:10.079373|S|319|1.065|0|319
C|BITF|20250711|15:59:10.090668|S|46|1.07|0|46
C|BITF|20250711|15:59:30.907939|S|582|1.07|0|582
C|BITF|20250711|15:59:30.908486|S|935|1.065|0|935
C|BITF|20250711|15:59:32.476122|S|1655|1.065|0|1655
C|BITF|20250711|15:59:32.476122|S|773|1.06|0|773
C|BITF|20250711|15:59:38.075787|S|100|1.065|0|100
C|BITF|20250711|15:59:44.950162|S|100|1.065|0|100
C|BITF|20250711|15:59:49.485593|S|100|1.065|0|100
C|BITF|20250711|15:59:50.804669|S|100|1.065|0|100
C|BITF|20250711|15:59:57.139141|S|100|1.065|0|100
C|BITI|20250711|09:31:01.276919|S|100|17.97|0|100
C|BITI|20250711|09:31:58.317047|S|100|17.97|0|100
C|BITI|20250711|09:32:43.873330|S|55|18|0|55
C|BITI|20250711|09:37:48.968087|S|66|17.92|0|66
C|BITI|20250711|09:37:52.436024|S|34|17.92|0|34
C|BITI|20250711|09:45:06.598577|S|100|18|0|100
C|BITI|20250711|09:46:29.386608|S|400|17.98|0|400
C|BITI|20250711|09:46:37.949460|S|300|17.98|0|300
C|BITI|20250711|09:51:18.165662|S|400|17.93|0|400
C|BITI|20250711|09:52:08.101091|S|874|17.92|0|874
C|BITI|20250711|09:54:10.923386|S|100|17.92|0|100
C|BITI|20250711|09:56:13.725413|S|3100|17.88|0|3100
C|BITI|20250711|10:06:33.849429|S|100|17.88|0|100
C|BITI|20250711|10:08:16.389526|S|100|17.86|0|100
C|BITI|20250711|10:09:00.614703|S|800|17.91|0|800
C|BITI|20250711|10:09:10.762376|S|100|17.92|0|100
C|BITI|20250711|10:09:24.334065|S|100|17.92|0|100
C|BITI|20250711|10:14:14.413380|S|576|17.89|0|576
C|BITI|20250711|10:42:00.980649|S|100|17.92|0|100
C|BITI|20250711|10:43:30.171883|S|100|17.89|0|100
C|BITI|20250711|10:46:24.309512|S|100|17.89|0|100
C|BITI|20250711|10:52:35.601657|S|4|17.96|0|4
C|BITI|20250711|10:54:46.911336|S|100|17.95|0|100
C|BITI|20250711|10:57:17.347250|S|100|17.94|0|100
C|BITI|20250711|11:01:13.758460|S|100|17.91|0|100
C|BITI|20250711|11:01:47.186797|S|100|17.91|0|100
C|BITI|20250711|11:03:50.160787|S|100|17.89|0|100
C|BITI|20250711|11:03:59.893029|S|100|17.89|0|100
C|BITI|20250711|11:04:00.082950|S|100|17.89|0|100
C|BITI|20250711|11:04:35.358242|S|100|17.9|0|100
C|BITI|20250711|11:05:46.343985|S|100|17.91|0|100
C|BITI|20250711|11:05:46.863012|S|100|17.91|0|100
C|BITI|20250711|11:06:12.064465|S|100|17.92|0|100
C|BITI|20250711|11:07:44.263658|S|100|17.91|0|100
C|BITI|20250711|11:10:11.361512|S|100|17.91|0|100
C|BITI|20250711|11:10:11.361512|S|2805|17.91|0|2805
C|BITI|20250711|11:10:11.361523|S|2905|17.91|0|2905
C|BITI|20250711|11:10:11.361634|S|2905|17.91|0|2905
C|BITI|20250711|11:10:11.369450|S|500|17.91|0|500
C|BITI|20250711|11:13:00.356218|S|500|17.91|0|500
C|BITI|20250711|11:14:18.656270|S|700|17.93|0|700
C|BITI|20250711|11:14:23.117390|S|200|17.95|0|200
C|BITI|20250711|11:15:32.484564|S|500|17.93|0|500
C|BITI|20250711|11:18:12.013038|S|600|17.93|0|600
C|BITI|20250711|11:19:04.810809|S|400|17.91|0|400
C|BITI|20250711|11:20:18.091970|S|400|17.91|0|400
C|BITI|20250711|11:24:00.277304|S|100|17.93|0|100
C|BITI|20250711|11:25:00.211851|S|100|17.93|0|100
C|BITI|20250711|11:26:41.162094|S|100|17.94|0|100
C|BITI|20250711|11:26:48.102031|S|100|17.94|0|100
C|BITI|20250711|11:28:40.727169|S|400|17.92|0|400
C|BITI|20250711|11:29:02.090198|S|800|17.91|0|800
C|BITI|20250711|11:30:24.124463|S|600|17.93|0|600
C|BITI|20250711|11:34:55.466678|S|254|17.97|0|254
C|BITI|20250711|11:43:28.858883|S|100|17.97|0|100
C|BITI|20250711|11:46:27.938805|S|900|17.98|0|900
C|BITI|20250711|11:52:55.161570|S|100|18.04|0|100
C|BITI|20250711|11:58:43.713940|S|2402|18.06|0|2402
C|BITI|20250711|12:03:13.201172|S|100|18.03|0|100
C|BITI|20250711|12:04:03.428334|S|638|18.03|0|638
C|BITI|20250711|12:05:10.610394|S|500|18.06|0|500
C|BITI|20250711|12:05:22.139756|S|400|18.06|0|400
C|BITI|20250711|12:29:20.200074|S|100|18|0|100
C|BITI|20250711|12:30:09.479152|S|100|17.99|0|100
C|BITI|20250711|12:36:05.964555|S|500|17.99|0|500
C|BITI|20250711|12:36:17.214188|S|300|18|0|300
C|BITI|20250711|13:20:45.011184|S|100|17.95|0|100
C|BITI|20250711|13:29:07.938393|S|100|17.96|0|100
C|BITI|20250711|13:46:07.491924|S|500|17.97|0|500
C|BITI|20250711|14:10:46.406474|S|100|17.97|0|100
C|BITI|20250711|14:28:24.913026|S|100|17.99|0|100
C|BITI|20250711|14:28:27.670709|S|10|17.99|0|10
C|BITI|20250711|14:28:27.670710|S|290|17.99|0|290
C|BITI|20250711|14:43:30.891553|S|600|17.98|0|600
C|BITI|20250711|15:00:30.327879|S|100|17.94|0|100
C|BITI|20250711|15:01:48.171328|S|100|17.95|0|100
C|BITI|20250711|15:04:03.545698|S|100|17.95|0|100
C|BITI|20250711|15:07:25.999008|S|200|17.97|0|200
C|BITI|20250711|15:19:49.687902|S|600|17.89|0|600
C|BITI|20250711|15:27:28.247826|S|300|17.88|0|300
C|BITI|20250711|15:30:01.661752|S|298|17.92|0|298
C|BITI|20250711|15:31:40.635656|S|100|17.92|0|100
C|BITI|20250711|15:52:37.919605|S|282|17.91|0|282
C|BITI|20250711|15:55:08.672876|S|200|17.89|0|200
C|BITI|20250711|15:59:46.549286|S|300|17.88|0|300
C|BITI|20250711|15:59:47.199594|S|100|17.88|0|100
C|BITO|20250711|09:31:02.858483|S|100|22.6|0|100
C|BITO|20250711|09:35:02.565491|S|100|22.59|0|100
C|BITO|20250711|09:35:05.000803|S|1000|22.59|0|1000
C|BITO|20250711|09:37:57.882029|S|600|22.68|0|600
C|BITO|20250711|09:40:08.166449|S|582|22.65|0|582
C|BITO|20250711|09:44:53.705220|S|49|22.6|0|49
C|BITO|20250711|09:45:27.150298|S|100|22.59|0|100
C|BITO|20250711|09:47:56.009087|S|400|22.61|0|400
C|BITO|20250711|09:48:04.161224|S|300|22.62|0|300
C|BITO|20250711|09:48:44.668617|S|300|22.65|0|300
C|BITO|20250711|09:50:18.269745|S|300|22.66|0|300
C|BITO|20250711|09:50:29.303827|S|600|22.66|0|600
C|BITO|20250711|09:55:37.685288|S|1458|22.69|0|1458
C|BITO|20250711|09:57:22.640152|S|100|22.75|0|100
C|BITO|20250711|09:58:25.834474|S|300|22.74|0|300
C|BITO|20250711|10:01:01.583966|S|470|22.71|0|470
C|BITO|20250711|10:07:20.052575|S|1|22.74|0|1
C|BITO|20250711|10:07:20.052575|S|1500|22.74|0|1500
C|BITO|20250711|10:07:54.979581|S|100|22.75|0|100
C|BITO|20250711|10:09:28.046289|S|89|22.67|0|89
C|BITO|20250711|10:16:14.210267|S|300|22.69|0|300
C|BITO|20250711|10:18:07.576624|S|300|22.68|0|300
C|BITO|20250711|10:18:32.077099|S|300|22.69|0|300
C|BITO|20250711|10:26:21.873163|S|560|22.7|0|560
C|BITO|20250711|10:28:19.449694|S|600|22.71|0|600
C|BITO|20250711|10:34:23.658314|S|300|22.73|0|300
C|BITO|20250711|10:37:44.883640|S|400|22.74|0|400
C|BITO|20250711|10:43:07.487809|S|100|22.69|0|100
C|BITO|20250711|10:43:07.922807|S|100|22.69|0|100
C|BITO|20250711|10:43:20.374616|S|100|22.7|0|100
C|BITO|20250711|10:43:20.413782|S|100|22.7|0|100
C|BITO|20250711|10:43:20.426405|S|100|22.7|0|100
C|BITO|20250711|10:43:21.276544|S|100|22.7|0|100
C|BITO|20250711|10:43:21.361085|S|100|22.7|0|100
C|BITO|20250711|10:43:21.511157|S|100|22.7|0|100
C|BITO|20250711|10:43:21.943196|S|100|22.7|0|100
C|BITO|20250711|10:43:22.042238|S|100|22.7|0|100
C|BITO|20250711|10:43:24.091588|S|100|22.7|0|100
C|BITO|20250711|10:43:30.171319|S|100|22.7|0|100
C|BITO|20250711|10:44:30.435954|S|100|22.71|0|100
C|BITO|20250711|10:45:27.858222|S|100|22.7|0|100
C|BITO|20250711|10:48:22.621546|S|700|22.71|0|700
C|BITO|20250711|10:49:58.279537|S|300|22.72|0|300
C|BITO|20250711|10:50:50.066564|S|100|22.69|0|100
C|BITO|20250711|10:53:31.973760|S|100|22.59|0|100
C|BITO|20250711|10:55:53.947126|S|100|22.66|0|100
C|BITO|20250711|10:57:06.572950|S|800|22.65|0|800
C|BITO|20250711|10:59:27.905049|S|99|22.68|0|99
C|BITO|20250711|11:00:40.899989|S|156|22.7|0|156
C|BITO|20250711|11:04:00.082819|S|359|22.7|0|359
C|BITO|20250711|11:04:39.897207|S|200|22.71|0|200
C|BITO|20250711|11:09:25.878024|S|700|22.67|0|700
C|BITO|20250711|11:21:00.819328|S|200|22.67|0|200
C|BITO|20250711|11:37:00.920190|S|985|22.6|0|985
C|BITO|20250711|11:39:44.097099|S|400|22.61|0|400
C|BITO|20250711|11:48:00.875481|S|500|22.56|0|500
C|BITO|20250711|11:54:25.331924|S|1300|22.49|0|1300
C|BITO|20250711|11:56:40.520198|S|900|22.49|0|900
C|BITO|20250711|12:00:50.405866|S|500|22.51|0|500
C|BITO|20250711|12:04:02.964689|S|100|22.52|0|100
C|BITO|20250711|12:05:04.993042|S|3|22.51|0|3
C|BITO|20250711|12:05:04.993042|S|397|22.51|0|397
C|BITO|20250711|12:11:09.753816|S|503|22.47|0|503
C|BITO|20250711|12:12:29.989078|S|300|22.45|0|300
C|BITO|20250711|12:16:14.812695|S|300|22.52|0|300
C|BITO|20250711|12:16:27.150797|S|1|22.5|0|1
C|BITO|20250711|12:19:18.164015|S|300|22.46|0|300
C|BITO|20250711|12:19:34.576818|S|1258|22.45|0|1258
C|BITO|20250711|12:33:18.647990|S|400|22.58|0|400
C|BITO|20250711|13:15:33.068453|S|300|22.65|0|300
C|BITO|20250711|13:30:13.742646|S|59|22.63|0|59
C|BITO|20250711|13:51:00.258051|S|400|22.6|0|400
C|BITO|20250711|14:03:28.948811|S|200|22.645|0|200
C|BITO|20250711|14:08:15.625187|S|300|22.64|0|300
C|BITO|20250711|14:11:48.965973|S|300|22.63|0|300
C|BITO|20250711|14:28:37.598462|S|400|22.59|0|400
C|BITO|20250711|14:47:28.540279|S|50|22.64|0|50
C|BITO|20250711|14:47:28.754415|S|50|22.64|0|50
C|BITO|20250711|14:49:27.069269|S|400|22.62|0|400
C|BITO|20250711|14:51:18.402009|S|400|22.61|0|400
C|BITO|20250711|14:55:23.518746|S|45|22.65|0|45
C|BITO|20250711|14:55:32.319584|S|400|22.65|0|400
C|BITO|20250711|14:59:22.534668|S|300|22.65|0|300
C|BITO|20250711|15:04:14.120608|S|107|22.62|0|107
C|BITO|20250711|15:04:14.120608|S|793|22.62|0|793
C|BITO|20250711|15:07:46.825521|S|500|22.62|0|500
C|BITO|20250711|15:09:58.862810|S|300|22.64|0|300
C|BITO|20250711|15:12:44.122257|S|300|22.63|0|300
C|BITO|20250711|15:17:08.513873|S|511|22.7|0|511
C|BITO|20250711|15:46:35.847864|S|200|22.68|0|200
C|BITO|20250711|15:47:16.295652|S|60|22.68|0|60
C|BITO|20250711|15:47:32.163104|S|400|22.68|0|400
C|BITO|20250711|15:48:24.779552|S|1304|22.69|0|1304
C|BITO|20250711|15:49:33.588572|S|300|22.68|0|300
C|BITO|20250711|15:52:21.398542|S|200|22.7|0|200
C|BITO|20250711|15:59:50.000644|S|2|22.73|0|2
C|BITQ|20250711|15:07:28.838196|S|100|20.58|0|100
C|BITQ|20250711|15:44:30.477909|S|100|20.6|0|100
C|BITS|20250711|11:53:36.787440|S|70|80.18|0|70
C|BITU|20250711|09:34:39.365013|S|100|60.83|0|100
C|BITU|20250711|09:35:35.539899|S|100|61.06|0|100
C|BITU|20250711|09:35:37.223389|S|86|61.06|0|86
C|BITU|20250711|09:35:44.152233|S|95|61.04|0|95
C|BITU|20250711|09:35:44.152317|S|5|61.04|0|5
C|BITU|20250711|09:35:59.140923|S|30|61.06|0|30
C|BITU|20250711|09:35:59.140930|S|21|61.06|0|21
C|BITU|20250711|09:35:59.141264|S|19|61.06|0|19
C|BITU|20250711|09:36:00.304416|S|100|61.08|0|100
C|BITU|20250711|09:36:02.780913|S|100|61.09|0|100
C|BITU|20250711|09:36:03.616387|S|100|61.11|0|100
C|BITU|20250711|09:36:23.480503|S|100|61.15|0|100
C|BITU|20250711|09:36:39.908326|S|53|61.18|0|53
C|BITU|20250711|09:36:39.908454|S|47|61.18|0|47
C|BITU|20250711|09:37:28.154888|S|100|61.27|0|100
C|BITU|20250711|09:38:40.528684|S|100|61.11|0|100
C|BITU|20250711|09:39:36.830028|S|100|61|0|100
C|BITU|20250711|09:39:38.320893|S|90|61.02|0|90
C|BITU|20250711|09:40:14.943240|S|100|61.2|0|100
C|BITU|20250711|09:44:22.084349|S|17|61.18|0|17
C|BITU|20250711|09:44:29.826763|S|100|61.06|0|100
C|BITU|20250711|09:44:34.347909|S|100|61.03|0|100
C|BITU|20250711|09:46:27.008267|S|100|60.88|0|100
C|BITU|20250711|09:46:27.322935|S|100|60.9|0|100
C|BITU|20250711|09:50:00.469862|S|100|61.15|0|100
C|BITU|20250711|09:52:00.793258|S|99|61.18|0|99
C|BITU|20250711|09:54:10.916731|S|5|61.27|0|5
C|BITU|20250711|10:24:45.745831|S|100|61.43|0|100
C|BITU|20250711|11:49:52.490560|S|34|60.63|0|34
C|BITU|20250711|11:49:52.490560|S|34|60.63|0|34
C|BITU|20250711|13:23:57.648077|S|100|61.09|0|100
C|BITU|20250711|13:25:50.840316|S|100|60.97|0|100
C|BITU|20250711|13:25:51.828568|S|100|60.99|0|100
C|BITU|20250711|14:07:35.606934|S|34|61.09|0|34
C|BITU|20250711|14:09:40.550115|S|100|61.05|0|100
C|BITU|20250711|14:09:43.585604|S|100|61.04|0|100
C|BITU|20250711|14:10:35.548473|S|100|61.03|0|100
C|BITU|20250711|14:12:10.700082|S|100|61.05|0|100
C|BITU|20250711|14:58:21.800610|S|2|61.19|0|2
C|BITU|20250711|15:30:00.094387|S|200|61.37|0|200
C|BITU|20250711|15:30:26.418373|S|100|61.28|0|100
C|BITU|20250711|15:31:34.812113|S|33|61.25|0|33
C|BITU|20250711|15:35:48.362432|S|100|61.3|0|100
C|BITU|20250711|15:38:44.968026|S|100|61.38|0|100
C|BITU|20250711|15:38:47.892456|S|34|61.39|0|34
C|BITU|20250711|15:45:57.296292|S|100|61.26|0|100
C|BITU|20250711|15:58:05.845489|S|41|61.49|0|41
C|BITU|20250711|15:58:06.553003|S|100|61.49|0|100
C|BITU|20250711|15:58:07.043541|S|81|61.48|0|81
C|BITU|20250711|15:58:21.704217|S|200|61.49|0|200
C|BITU|20250711|15:58:21.717605|S|34|61.49|0|34
C|BITU|20250711|15:59:12.834698|S|200|61.58|0|200
C|BITU|20250711|15:59:12.834698|S|200|61.585|0|200
C|BITU|20250711|15:59:12.835411|S|200|61.57|0|200
C|BITX|20250711|09:30:00.429489|S|100|64.02|0|100
C|BITX|20250711|09:30:00.450950|S|16|64.03|0|16
C|BITX|20250711|09:32:33.840302|S|100|63.74|0|100
C|BITX|20250711|09:32:41.337549|S|100|63.65|0|100
C|BITX|20250711|09:33:55.266855|S|100|63.63|0|100
C|BITX|20250711|09:37:17.429903|S|100|64.2|0|100
C|BITX|20250711|09:39:23.544221|S|1|63.81|0|1
C|BITX|20250711|09:51:46.332581|S|59|64.13|0|59
C|BITX|20250711|09:55:29.687442|S|94|64.27|0|94
C|BITX|20250711|09:55:53.902355|S|100|64.38|0|100
C|BITX|20250711|09:55:53.902356|S|86|64.38|0|86
C|BITX|20250711|10:15:33.176742|S|100|64.3|0|100
C|BITX|20250711|10:15:33.176756|S|75|64.3|0|75
C|BITX|20250711|10:15:33.176779|S|25|64.3|0|25
C|BITX|20250711|10:15:33.177700|S|5|64.29|0|5
C|BITX|20250711|10:23:35.974934|S|1|64.26|0|1
C|BITX|20250711|10:28:10.961599|S|140|64.38|0|140
C|BITX|20250711|11:02:45.471006|S|150|64.26|0|150
C|BITX|20250711|11:11:10.977936|S|584|64.28|0|584
C|BITX|20250711|11:11:10.977957|S|584|64.28|0|584
C|BITX|20250711|11:26:41.160963|S|724|64.03|0|724
C|BITX|20250711|11:26:41.160989|S|7|64.03|0|7
C|BITX|20250711|11:30:23.174303|S|150|64.12|0|150
C|BITX|20250711|11:42:39.000280|S|100|63.92|0|100
C|BITX|20250711|11:56:29.193235|S|595|63.04|0|595
C|BITX|20250711|11:59:01.549567|S|504|63.23|0|504
C|BITX|20250711|11:59:01.549581|S|504|63.23|0|504
C|BITX|20250711|12:00:11.917828|S|552|63.15|0|552
C|BITX|20250711|12:15:22.046679|S|20|63.255|0|20
C|BITX|20250711|12:17:11.469747|S|11|63.19|0|11
C|BITX|20250711|13:03:38.230397|S|2400|63.85|0|2400
C|BITX|20250711|13:05:06.197644|S|23|63.89|0|23
C|BITX|20250711|13:05:06.197679|S|100|63.89|0|100
C|BITX|20250711|13:05:06.197705|S|77|63.89|0|77
C|BITX|20250711|13:05:06.490069|S|100|63.89|0|100
C|BITX|20250711|13:05:06.490128|S|100|63.89|0|100
C|BITX|20250711|13:14:20.149961|S|200|64.02|0|200
C|BITX|20250711|13:18:15.898853|S|200|63.89|0|200
C|BITX|20250711|13:25:07.978143|S|100|63.89|0|100
C|BITX|20250711|13:25:07.979546|S|100|63.89|0|100
C|BITX|20250711|13:25:50.841150|S|200|63.84|0|200
C|BITX|20250711|13:25:53.389851|S|100|63.87|0|100
C|BITX|20250711|13:25:53.389921|S|100|63.87|0|100
C|BITX|20250711|13:43:07.406951|S|100|63.75|0|100
C|BITX|20250711|13:45:11.697995|S|200|63.77|0|200
C|BITX|20250711|14:33:19.756209|S|70|63.91|0|70
C|BITX|20250711|15:30:01.662666|S|19|64.19|0|19
C|BITX|20250711|15:30:03.192221|S|6|64.16|0|6
C|BITX|20250711|15:40:35.664612|S|3|64.235|0|3
C|BITX|20250711|15:50:44.960328|S|100|64.21|0|100
C|BITX|20250711|15:55:30.365382|S|100|64.34|0|100
C|BITX|20250711|15:55:30.365382|S|100|64.34|0|100
C|BITX|20250711|15:58:04.468863|S|400|64.41|0|400
C|BITX|20250711|15:58:04.468864|S|200|64.41|0|200
C|BITX|20250711|15:59:58.095842|S|1|64.51|0|1
C|BITY|20250711|10:00:18.476679|S|70|59.9|0|70
C|BITY|20250711|10:10:34.124318|S|100|59.88|0|100
C|BITY|20250711|10:22:13.313355|S|16|59.85|0|16
C|BITY|20250711|10:32:44.976021|S|91|59.69|0|91
C|BITY|20250711|11:17:15.484210|S|83|59.79|0|83
C|BITY|20250711|11:54:18.879070|S|7|59.68|0|7
C|BITY|20250711|11:55:04.015376|S|7|59.67|0|7
C|BITY|20250711|11:55:57.965424|S|7|59.66|0|7
C|BITY|20250711|12:05:16.045276|S|14|59.67|0|14
C|BITY|20250711|12:10:06.229841|S|14|59.64|0|14
C|BITY|20250711|12:44:47.952045|S|35|59.75|0|35
C|BITY|20250711|13:39:05.282429|S|5|59.76|0|5
C|BITY|20250711|13:40:27.029701|S|35|59.76|0|35
C|BITY|20250711|14:04:36.895248|S|28|59.82|0|28
C|BITY|20250711|14:22:55.138769|S|21|59.8|0|21
C|BIV|20250711|09:43:55.694629|S|100|76.46|0|100
C|BIV|20250711|09:48:58.259251|S|100|76.445|0|100
C|BIV|20250711|09:49:50.000998|S|500|76.455|0|500
C|BIV|20250711|09:53:05.231709|S|100|76.45|0|100
C|BIV|20250711|09:55:30.561574|S|100|76.45|0|100
C|BIV|20250711|09:57:03.629458|S|100|76.45|0|100
C|BIV|20250711|10:01:09.674426|S|100|76.44|0|100
C|BIV|20250711|10:08:18.903807|S|100|76.43|0|100
C|BIV|20250711|10:26:04.958656|S|100|76.42|0|100
C|BIV|20250711|10:28:17.051494|S|500|76.43|0|500
C|BIV|20250711|10:28:27.114574|S|500|76.425|0|500
C|BIV|20250711|10:29:27.008070|S|500|76.43|0|500
C|BIV|20250711|12:37:57.265695|S|500|76.4|0|500
C|BIV|20250711|12:46:40.572516|S|100|76.4|0|100
C|BIV|20250711|12:46:41.867624|S|200|76.4|0|200
C|BIV|20250711|12:46:42.238322|S|133|76.4|0|133
C|BIV|20250711|12:48:23.030570|S|200|76.4|0|200
C|BIV|20250711|13:05:45.735858|S|100|76.42|0|100
C|BIV|20250711|13:06:24.713425|S|200|76.42|0|200
C|BIV|20250711|13:20:54.576275|S|100|76.42|0|100
C|BIV|20250711|13:20:54.679246|S|200|76.42|0|200
C|BIV|20250711|13:21:28.247882|S|29|76.41|0|29
C|BIV|20250711|14:29:48.544275|S|100|76.4|0|100
C|BIV|20250711|15:01:36.963388|S|12|76.38|0|12
C|BIV|20250711|15:09:13.206690|S|100|76.4|0|100
C|BIV|20250711|15:16:55.382461|S|100|76.39|0|100
C|BIV|20250711|15:18:05.911870|S|500|76.39|0|500
C|BIV|20250711|15:46:13.808780|S|3|76.41|0|3
C|BIV|20250711|15:46:28.724349|S|6|76.41|0|6
C|BIV|20250711|15:46:36.553932|S|3|76.41|0|3
C|BIV|20250711|15:46:37.993781|S|14|76.41|0|14
C|BIV|20250711|15:46:58.726830|S|2|76.41|0|2
C|BIV|20250711|15:47:26.592289|S|16|76.41|0|16
C|BIV|20250711|15:49:40.683239|S|87|76.41|0|87
C|BIV|20250711|15:50:38.950059|S|18|76.41|0|18
C|BIV|20250711|15:51:11.670095|S|33|76.41|0|33
C|BIV|20250711|15:57:02.106900|S|70|76.405|0|70
C|BIV|20250711|15:57:13.751993|S|12|76.41|0|12
C|BIV|20250711|15:57:35.728627|S|3|76.41|0|3
C|BIV|20250711|15:58:34.304762|S|100|76.42|0|100
C|BIV|20250711|15:58:37.788637|S|2|76.42|0|2
C|BIV|20250711|15:58:48.708155|S|100|76.42|0|100
C|BIV|20250711|15:58:49.025193|S|20|76.42|0|20
C|BIV|20250711|15:59:32.068933|S|18|76.42|0|18
C|BIV|20250711|15:59:38.429330|S|3|76.42|0|3
C|BIV|20250711|15:59:50.911575|S|200|76.42|0|200
C|BIV|20250711|15:59:50.911575|S|200|76.42|0|200
C|BIV|20250711|15:59:53.430193|S|2|76.42|0|2
C|BIZD|20250711|09:30:22.832976|S|6|16.37|0|6
C|BIZD|20250711|09:30:22.832976|S|4|16.37|0|4
C|BIZD|20250711|09:30:22.832976|S|31|16.37|0|31
C|BIZD|20250711|09:30:22.832977|S|74|16.37|0|74
C|BIZD|20250711|09:30:23.208436|S|28|16.37|0|28
C|BIZD|20250711|09:30:23.208436|S|16|16.37|0|16
C|BIZD|20250711|09:30:23.208436|S|41|16.37|0|41
C|BIZD|20250711|09:30:23.208437|S|22|16.37|0|22
C|BIZD|20250711|09:30:42.661519|S|24|16.38|0|24
C|BIZD|20250711|09:30:42.661520|S|28|16.38|0|28
C|BIZD|20250711|09:30:42.661520|S|27|16.38|0|27
C|BIZD|20250711|09:30:42.661520|S|28|16.38|0|28
C|BIZD|20250711|09:30:42.661520|S|27|16.38|0|27
C|BIZD|20250711|09:30:42.661520|S|100|16.38|0|100
C|BIZD|20250711|09:30:42.661520|S|41|16.38|0|41
C|BIZD|20250711|09:30:43.410773|S|1|16.38|0|1
C|BIZD|20250711|09:30:53.091248|S|100|16.38|0|100
C|BIZD|20250711|09:30:53.091248|S|41|16.38|0|41
C|BIZD|20250711|09:30:53.091248|S|100|16.38|0|100
C|BIZD|20250711|09:30:53.091249|S|25|16.38|0|25
C|BIZD|20250711|09:30:53.091249|S|34|16.38|0|34
C|BIZD|20250711|09:30:53.094047|S|63|16.38|0|63
C|BIZD|20250711|09:30:53.094047|S|18|16.38|0|18
C|BIZD|20250711|09:30:53.094047|S|62|16.38|0|62
C|BIZD|20250711|09:30:53.094047|S|11|16.38|0|11
C|BIZD|20250711|09:30:53.094047|S|51|16.38|0|51
C|BIZD|20250711|09:30:53.094049|S|20|16.38|0|20
C|BIZD|20250711|09:30:53.094049|S|24|16.38|0|24
C|BIZD|20250711|09:30:53.094049|S|63|16.38|0|63
C|BIZD|20250711|09:30:53.094049|S|17|16.38|0|17
C|BIZD|20250711|09:30:53.094049|S|18|16.38|0|18
C|BIZD|20250711|09:30:53.094049|S|72|16.38|0|72
C|BIZD|20250711|09:30:53.094050|S|37|16.38|0|37
C|BIZD|20250711|09:30:53.094050|S|16|16.38|0|16
C|BIZD|20250711|09:30:53.094050|S|100|16.38|0|100
C|BIZD|20250711|09:30:53.094050|S|67|16.38|0|67
C|BIZD|20250711|09:30:53.094050|S|34|16.38|0|34
C|BIZD|20250711|09:30:53.094050|S|27|16.38|0|27
C|BIZD|20250711|09:30:53.097688|S|6|16.38|0|6
C|BIZD|20250711|09:30:53.097688|S|26|16.38|0|26
C|BIZD|20250711|09:30:53.097688|S|46|16.38|0|46
C|BIZD|20250711|09:30:53.097688|S|75|16.38|0|75
C|BIZD|20250711|09:30:53.097689|S|23|16.38|0|23
C|BIZD|20250711|09:30:53.097690|S|25|16.38|0|25
C|BIZD|20250711|09:30:53.097690|S|33|16.38|0|33
C|BIZD|20250711|09:30:53.097690|S|32|16.38|0|32
C|BIZD|20250711|09:30:53.097690|S|46|16.38|0|46
C|BIZD|20250711|09:30:53.097690|S|22|16.38|0|22
C|BIZD|20250711|09:30:53.097691|S|10|16.38|0|10
C|BIZD|20250711|09:30:53.097691|S|22|16.38|0|22
C|BIZD|20250711|09:30:53.097692|S|67|16.38|0|67
C|BIZD|20250711|09:30:53.097692|S|11|16.38|0|11
C|BIZD|20250711|09:30:53.097692|S|29|16.38|0|29
C|BIZD|20250711|09:30:53.097692|S|27|16.38|0|27
C|BIZD|20250711|09:30:53.097693|S|23|16.38|0|23
C|BIZD|20250711|09:30:53.097693|S|54|16.38|0|54
C|BIZD|20250711|09:30:53.097693|S|39|16.38|0|39
C|BIZD|20250711|09:30:53.097693|S|84|16.38|0|84
C|BIZD|20250711|09:30:53.100558|S|19|16.38|0|19
C|BIZD|20250711|09:30:53.100558|S|21|16.38|0|21
C|BIZD|20250711|09:30:53.100558|S|26|16.38|0|26
C|BIZD|20250711|09:30:53.100559|S|46|16.38|0|46
C|BIZD|20250711|09:30:53.100559|S|79|16.38|0|79
C|BIZD|20250711|09:30:53.100560|S|25|16.38|0|25
C|BIZD|20250711|09:30:53.100560|S|100|16.38|0|100
C|BIZD|20250711|09:30:53.100560|S|100|16.38|0|100
C|BIZD|20250711|09:30:53.100560|S|32|16.38|0|32
C|BIZD|20250711|09:30:53.100561|S|2|16.38|0|2
C|BIZD|20250711|09:30:53.100561|S|31|16.38|0|31
C|BIZD|20250711|09:30:53.100561|S|18|16.38|0|18
C|BIZD|20250711|09:30:53.100561|S|100|16.38|0|100
C|BIZD|20250711|09:30:53.100561|S|1|16.38|0|1
C|BIZD|20250711|09:30:53.100561|S|52|16.38|0|52
C|BIZD|20250711|09:30:53.100562|S|1|16.38|0|1
C|BIZD|20250711|09:30:53.100562|S|46|16.38|0|46
C|BIZD|20250711|09:30:53.100562|S|1|16.38|0|1
C|BIZD|20250711|09:30:53.103359|S|41|16.38|0|41
C|BIZD|20250711|09:30:53.103359|S|34|16.38|0|34
C|BIZD|20250711|09:30:53.103359|S|60|16.38|0|60
C|BIZD|20250711|09:30:53.103359|S|51|16.38|0|51
C|BIZD|20250711|09:30:53.103360|S|11|16.38|0|11
C|BIZD|20250711|09:30:53.103361|S|10|16.38|0|10
C|BIZD|20250711|09:30:53.103361|S|4|16.38|0|4
C|BIZD|20250711|09:30:53.103361|S|59|16.38|0|59
C|BIZD|20250711|09:30:53.103361|S|32|16.38|0|32
C|BIZD|20250711|09:32:29.872666|S|2|16.37|0|2
C|BIZD|20250711|09:32:29.872666|S|1|16.37|0|1
C|BIZD|20250711|09:32:29.872666|S|1|16.37|0|1
C|BIZD|20250711|09:32:29.872666|S|5|16.37|0|5
C|BIZD|20250711|09:32:29.872667|S|100|16.37|0|100
C|BIZD|20250711|09:32:29.872668|S|1|16.37|0|1
C|BIZD|20250711|09:32:29.872668|S|1|16.37|0|1
C|BIZD|20250711|09:37:15.826570|S|59|16.38|0|59
C|BIZD|20250711|09:37:15.826570|S|10|16.38|0|10
C|BIZD|20250711|09:37:15.826570|S|12|16.38|0|12
C|BIZD|20250711|09:37:15.826570|S|29|16.38|0|29
C|BIZD|20250711|09:37:15.826571|S|16|16.38|0|16
C|BIZD|20250711|09:37:15.826572|S|7|16.38|0|7
C|BIZD|20250711|09:37:15.826572|S|25|16.38|0|25
C|BIZD|20250711|09:37:15.826573|S|23|16.38|0|23
C|BIZD|20250711|09:37:15.826573|S|9|16.38|0|9
C|BIZD|20250711|09:37:15.826573|S|9|16.38|0|9
C|BIZD|20250711|09:37:15.826573|S|21|16.38|0|21
C|BIZD|20250711|09:37:15.826573|S|15|16.38|0|15
C|BIZD|20250711|09:37:15.826573|S|14|16.38|0|14
C|BIZD|20250711|09:37:15.826574|S|34|16.38|0|34
C|BIZD|20250711|09:37:15.826574|S|12|16.38|0|12
C|BIZD|20250711|09:37:15.826576|S|7|16.38|0|7
C|BIZD|20250711|09:37:15.826577|S|13|16.38|0|13
C|BIZD|20250711|09:37:15.826577|S|50|16.38|0|50
C|BIZD|20250711|09:37:15.826577|S|25|16.38|0|25
C|BIZD|20250711|09:37:15.826577|S|22|16.38|0|22
C|BIZD|20250711|09:37:15.826577|S|8|16.38|0|8
C|BIZD|20250711|09:37:15.826577|S|7|16.38|0|7
C|BIZD|20250711|09:37:15.826578|S|2|16.38|0|2
C|BIZD|20250711|09:37:15.826578|S|12|16.38|0|12
C|BIZD|20250711|09:37:15.826578|S|16|16.38|0|16
C|BIZD|20250711|09:37:15.826578|S|34|16.38|0|34
C|BIZD|20250711|09:37:15.826578|S|9|16.38|0|9
C|BIZD|20250711|09:37:15.826888|S|7|16.38|0|7
C|BIZD|20250711|09:37:15.826888|S|72|16.38|0|72
C|BIZD|20250711|09:37:15.826888|S|4|16.38|0|4
C|BIZD|20250711|09:37:15.826888|S|16|16.38|0|16
C|BIZD|20250711|09:37:15.826889|S|8|16.38|0|8
C|BIZD|20250711|09:37:15.826890|S|6|16.38|0|6
C|BIZD|20250711|09:37:15.826890|S|11|16.38|0|11
C|BIZD|20250711|09:37:15.826891|S|9|16.38|0|9
C|BIZD|20250711|09:37:15.826891|S|20|16.38|0|20
C|BIZD|20250711|09:37:15.826891|S|6|16.38|0|6
C|BIZD|20250711|09:37:15.826891|S|22|16.38|0|22
C|BIZD|20250711|09:37:15.826891|S|19|16.38|0|19
C|BIZD|20250711|09:37:15.826912|S|6|16.38|0|6
C|BIZD|20250711|09:37:15.826913|S|4|16.38|0|4
C|BIZD|20250711|09:37:15.826913|S|11|16.38|0|11
C|BIZD|20250711|09:37:15.826913|S|36|16.38|0|36
C|BIZD|20250711|09:37:15.826915|S|30|16.38|0|30
C|BIZD|20250711|09:37:15.826915|S|13|16.38|0|13
C|BIZD|20250711|09:37:15.826935|S|49|16.38|0|49
C|BIZD|20250711|09:37:15.826935|S|36|16.38|0|36
C|BIZD|20250711|09:37:15.826935|S|15|16.38|0|15
C|BIZD|20250711|09:37:15.827071|S|10|16.38|0|10
C|BIZD|20250711|09:37:15.827071|S|16|16.38|0|16
C|BIZD|20250711|09:37:15.827071|S|4|16.38|0|4
C|BIZD|20250711|09:37:15.827072|S|5|16.38|0|5
C|BIZD|20250711|09:37:15.827072|S|16|16.38|0|16
C|BIZD|20250711|09:37:15.827073|S|5|16.38|0|5
C|BIZD|20250711|09:37:15.827073|S|6|16.38|0|6
C|BIZD|20250711|09:37:15.827073|S|23|16.38|0|23
C|BIZD|20250711|09:37:15.827073|S|9|16.38|0|9
C|BIZD|20250711|09:37:15.827073|S|6|16.38|0|6
C|BIZD|20250711|09:41:35.141500|S|29|16.37|0|29
C|BIZD|20250711|09:41:35.141501|S|12|16.37|0|12
C|BIZD|20250711|09:41:35.141501|S|19|16.37|0|19
C|BIZD|20250711|09:41:35.141501|S|13|16.37|0|13
C|BIZD|20250711|09:41:35.141501|S|96|16.37|0|96
C|BIZD|20250711|09:41:35.141501|S|43|16.37|0|43
C|BIZD|20250711|09:41:35.141501|S|13|16.37|0|13
C|BIZD|20250711|09:41:35.141502|S|17|16.37|0|17
C|BIZD|20250711|09:41:35.141502|S|14|16.37|0|14
C|BIZD|20250711|09:41:35.141502|S|14|16.37|0|14
C|BIZD|20250711|09:41:35.141502|S|13|16.37|0|13
C|BIZD|20250711|09:41:35.141502|S|16|16.37|0|16
C|BIZD|20250711|09:41:35.141502|S|26|16.37|0|26
C|BIZD|20250711|09:41:35.141502|S|48|16.37|0|48
C|BIZD|20250711|09:41:35.141503|S|17|16.37|0|17
C|BIZD|20250711|09:41:35.141503|S|12|16.37|0|12
C|BIZD|20250711|09:41:35.141503|S|49|16.37|0|49
C|BIZD|20250711|09:41:35.141503|S|13|16.37|0|13
C|BIZD|20250711|09:41:35.141504|S|12|16.37|0|12
C|BIZD|20250711|09:41:35.141504|S|17|16.37|0|17
C|BIZD|20250711|09:41:35.141527|S|23|16.37|0|23
C|BIZD|20250711|09:41:35.141527|S|62|16.37|0|62
C|BIZD|20250711|09:41:35.141527|S|97|16.37|0|97
C|BIZD|20250711|09:41:35.141527|S|20|16.37|0|20
C|BIZD|20250711|09:41:35.141527|S|95|16.37|0|95
C|BIZD|20250711|09:41:35.141529|S|17|16.37|0|17
C|BIZD|20250711|09:41:35.141529|S|16|16.37|0|16
C|BIZD|20250711|09:41:35.141529|S|42|16.37|0|42
C|BIZD|20250711|09:41:35.141529|S|39|16.37|0|39
C|BIZD|20250711|09:41:35.141529|S|56|16.37|0|56
C|BIZD|20250711|09:41:35.141529|S|59|16.37|0|59
C|BIZD|20250711|09:41:35.141530|S|35|16.37|0|35
C|BIZD|20250711|09:41:35.141530|S|27|16.37|0|27
C|BIZD|20250711|09:41:35.141530|S|11|16.37|0|11
C|BIZD|20250711|09:41:35.141530|S|26|16.37|0|26
C|BIZD|20250711|09:41:35.141530|S|16|16.37|0|16
C|BIZD|20250711|09:41:35.141530|S|38|16.37|0|38
C|BIZD|20250711|09:41:35.141531|S|67|16.37|0|67
C|BIZD|20250711|09:41:35.141531|S|15|16.37|0|15
C|BIZD|20250711|09:41:35.141531|S|46|16.37|0|46
C|BIZD|20250711|09:41:35.141533|S|17|16.37|0|17
C|BIZD|20250711|09:41:35.141533|S|30|16.37|0|30
C|BIZD|20250711|09:41:35.141533|S|15|16.37|0|15
C|BIZD|20250711|09:41:35.141533|S|58|16.37|0|58
C|BIZD|20250711|09:41:35.141533|S|8|16.37|0|8
C|BIZD|20250711|09:41:35.141533|S|55|16.37|0|55
C|BIZD|20250711|09:41:35.141534|S|14|16.37|0|14
C|BIZD|20250711|09:41:35.141537|S|38|16.37|0|38
C|BIZD|20250711|09:41:35.141537|S|10|16.37|0|10
C|BIZD|20250711|09:41:35.141538|S|8|16.37|0|8
C|BIZD|20250711|09:41:35.141538|S|27|16.37|0|27
C|BIZD|20250711|09:41:35.141538|S|8|16.37|0|8
C|BIZD|20250711|09:41:35.141540|S|100|16.37|0|100
C|BIZD|20250711|09:41:35.141540|S|3|16.37|0|3
C|BIZD|20250711|09:41:35.141540|S|37|16.37|0|37
C|BIZD|20250711|09:41:35.141541|S|4|16.37|0|4
C|BIZD|20250711|09:41:35.141541|S|27|16.37|0|27
C|BIZD|20250711|09:48:12.144253|S|100|16.335|0|100
C|BIZD|20250711|09:48:12.145274|S|98|16.335|0|98
C|BIZD|20250711|09:48:12.145274|S|2|16.34|0|2
C|BIZD|20250711|09:48:12.345575|S|100|16.335|0|100
C|BIZD|20250711|09:50:58.271275|S|9|16.34|0|9
C|BIZD|20250711|09:50:58.271276|S|3|16.34|0|3
C|BIZD|20250711|09:50:58.271276|S|10|16.34|0|10
C|BIZD|20250711|09:50:58.271276|S|3|16.34|0|3
C|BIZD|20250711|09:50:58.271276|S|5|16.34|0|5
C|BIZD|20250711|09:50:58.271277|S|16|16.34|0|16
C|BIZD|20250711|09:50:58.271278|S|6|16.34|0|6
C|BIZD|20250711|09:50:58.271278|S|5|16.34|0|5
C|BIZD|20250711|09:50:58.271741|S|90|16.34|0|90
C|BIZD|20250711|09:50:58.271741|S|58|16.34|0|58
C|BIZD|20250711|09:50:58.271741|S|34|16.34|0|34
C|BIZD|20250711|09:50:58.271741|S|46|16.34|0|46
C|BIZD|20250711|09:50:58.271763|S|9|16.34|0|9
C|BIZD|20250711|09:50:58.271763|S|10|16.34|0|10
C|BIZD|20250711|09:50:58.271763|S|10|16.34|0|10
C|BIZD|20250711|09:50:58.271763|S|31|16.34|0|31
C|BIZD|20250711|09:50:58.271763|S|12|16.34|0|12
C|BIZD|20250711|09:50:58.271765|S|26|16.34|0|26
C|BIZD|20250711|09:50:58.271765|S|10|16.34|0|10
C|BIZD|20250711|09:50:58.271765|S|38|16.34|0|38
C|BIZD|20250711|09:50:58.271765|S|25|16.34|0|25
C|BIZD|20250711|09:50:58.271765|S|29|16.34|0|29
C|BIZD|20250711|09:50:58.271766|S|28|16.34|0|28
C|BIZD|20250711|09:50:58.272215|S|13|16.34|0|13
C|BIZD|20250711|09:50:58.272216|S|19|16.34|0|19
C|BIZD|20250711|09:50:58.272216|S|15|16.34|0|15
C|BIZD|20250711|09:50:58.272216|S|41|16.34|0|41
C|BIZD|20250711|09:50:58.272216|S|6|16.34|0|6
C|BIZD|20250711|09:50:58.272216|S|18|16.34|0|18
C|BIZD|20250711|09:51:06.494315|S|2|16.34|0|2
C|BIZD|20250711|09:51:06.494315|S|10|16.34|0|10
C|BIZD|20250711|09:51:06.494316|S|5|16.34|0|5
C|BIZD|20250711|09:51:06.494316|S|15|16.34|0|15
C|BIZD|20250711|09:51:06.494316|S|11|16.34|0|11
C|BIZD|20250711|09:51:06.494318|S|20|16.34|0|20
C|BIZD|20250711|09:51:06.494318|S|25|16.34|0|25
C|BIZD|20250711|09:51:06.494318|S|11|16.34|0|11
C|BIZD|20250711|09:51:06.494319|S|31|16.34|0|31
C|BIZD|20250711|09:51:06.494319|S|46|16.34|0|46
C|BIZD|20250711|09:51:06.494319|S|11|16.34|0|11
C|BIZD|20250711|09:51:06.494319|S|19|16.34|0|19
C|BIZD|20250711|09:51:06.494320|S|42|16.34|0|42
C|BIZD|20250711|09:51:06.494320|S|12|16.34|0|12
C|BIZD|20250711|09:51:06.494320|S|56|16.34|0|56
C|BIZD|20250711|09:51:06.494320|S|23|16.34|0|23
C|BIZD|20250711|09:51:06.494321|S|13|16.34|0|13
C|BIZD|20250711|09:51:06.494321|S|100|16.34|0|100
C|BIZD|20250711|09:51:06.494321|S|9|16.34|0|9
C|BIZD|20250711|09:51:06.494321|S|100|16.34|0|100
C|BIZD|20250711|09:51:06.494325|S|2|16.34|0|2
C|BIZD|20250711|09:51:06.494325|S|2|16.34|0|2
C|BIZD|20250711|09:51:06.494326|S|3|16.34|0|3
C|BIZD|20250711|09:51:06.494326|S|9|16.34|0|9
C|BIZD|20250711|09:51:06.494326|S|9|16.34|0|9
C|BIZD|20250711|09:51:06.494327|S|1|16.34|0|1
C|BIZD|20250711|09:51:06.494327|S|3|16.34|0|3
C|BIZD|20250711|09:51:06.494327|S|3|16.34|0|3
C|BIZD|20250711|09:51:06.494327|S|2|16.34|0|2
C|BIZD|20250711|09:51:06.494327|S|2|16.34|0|2
C|BIZD|20250711|09:51:06.494328|S|2|16.34|0|2
C|BIZD|20250711|09:51:06.494328|S|7|16.34|0|7
C|BIZD|20250711|09:51:06.494328|S|4|16.34|0|4
C|BIZD|20250711|09:51:06.494328|S|8|16.34|0|8
C|BIZD|20250711|09:51:06.494329|S|3|16.34|0|3
C|BIZD|20250711|09:51:06.494329|S|11|16.34|0|11
C|BIZD|20250711|09:51:06.494329|S|13|16.34|0|13
C|BIZD|20250711|09:51:06.494329|S|15|16.34|0|15
C|BIZD|20250711|09:51:06.494330|S|19|16.34|0|19
C|BIZD|20250711|09:51:06.494330|S|38|16.34|0|38
C|BIZD|20250711|09:51:06.494330|S|12|16.34|0|12
C|BIZD|20250711|09:51:06.494330|S|25|16.34|0|25
C|BIZD|20250711|09:51:06.494330|S|15|16.34|0|15
C|BIZD|20250711|09:51:06.494330|S|10|16.34|0|10
C|BIZD|20250711|09:51:06.494331|S|39|16.34|0|39
C|BIZD|20250711|09:51:06.494335|S|100|16.34|0|100
C|BIZD|20250711|09:51:06.494335|S|41|16.34|0|41
C|BIZD|20250711|09:51:06.494336|S|5|16.34|0|5
C|BIZD|20250711|09:51:06.494336|S|2|16.34|0|2
C|BIZD|20250711|09:51:06.494336|S|3|16.34|0|3
C|BIZD|20250711|09:51:06.494336|S|11|16.34|0|11
C|BIZD|20250711|09:51:06.494337|S|12|16.34|0|12
C|BIZD|20250711|09:51:06.494337|S|25|16.34|0|25
C|BIZD|20250711|09:51:06.494337|S|3|16.34|0|3
C|BIZD|20250711|09:51:06.494337|S|14|16.34|0|14
C|BIZD|20250711|09:51:06.494337|S|4|16.34|0|4
C|BIZD|20250711|09:51:06.494337|S|24|16.34|0|24
C|BIZD|20250711|09:51:06.494338|S|8|16.34|0|8
C|BIZD|20250711|09:51:06.494338|S|25|16.34|0|25
C|BIZD|20250711|09:51:06.494338|S|5|16.34|0|5
C|BIZD|20250711|09:51:06.494338|S|6|16.34|0|6
C|BIZD|20250711|09:51:06.494339|S|16|16.34|0|16
C|BIZD|20250711|09:51:06.494339|S|8|16.34|0|8
C|BIZD|20250711|09:51:06.494339|S|7|16.34|0|7
C|BIZD|20250711|09:51:06.494339|S|8|16.34|0|8
C|BIZD|20250711|09:51:06.494339|S|9|16.34|0|9
C|BIZD|20250711|09:51:06.494339|S|18|16.34|0|18
C|BIZD|20250711|09:51:06.494340|S|23|16.34|0|23
C|BIZD|20250711|09:51:06.494340|S|23|16.34|0|23
C|BIZD|20250711|09:51:06.494340|S|8|16.34|0|8
C|BIZD|20250711|09:51:06.494340|S|8|16.34|0|8
C|BIZD|20250711|09:51:06.494340|S|42|16.34|0|42
C|BIZD|20250711|09:51:06.494340|S|8|16.34|0|8
C|BIZD|20250711|09:51:06.494341|S|14|16.34|0|14
C|BIZD|20250711|09:51:06.494341|S|23|16.34|0|23
C|BIZD|20250711|09:51:06.494341|S|64|16.34|0|64
C|BIZD|20250711|09:51:06.494341|S|10|16.34|0|10
C|BIZD|20250711|09:51:06.494341|S|7|16.34|0|7
C|BIZD|20250711|09:51:06.494341|S|10|16.34|0|10
C|BIZD|20250711|09:51:06.494342|S|5|16.34|0|5
C|BIZD|20250711|09:58:37.234323|S|6|16.37|0|6
C|BIZD|20250711|10:00:06.770681|S|9|16.37|0|9
C|BIZD|20250711|10:00:06.770682|S|3|16.37|0|3
C|BIZD|20250711|10:00:06.770682|S|3|16.37|0|3
C|BIZD|20250711|10:00:06.770682|S|5|16.37|0|5
C|BIZD|20250711|10:00:06.770682|S|2|16.37|0|2
C|BIZD|20250711|10:00:06.770684|S|3|16.37|0|3
C|BIZD|20250711|10:00:06.770684|S|2|16.37|0|2
C|BIZD|20250711|10:00:06.770684|S|11|16.37|0|11
C|BIZD|20250711|10:00:06.770684|S|3|16.37|0|3
C|BIZD|20250711|10:00:06.770685|S|3|16.37|0|3
C|BIZD|20250711|10:00:06.770685|S|10|16.37|0|10
C|BIZD|20250711|10:00:06.770685|S|7|16.37|0|7
C|BIZD|20250711|10:00:06.770685|S|12|16.37|0|12
C|BIZD|20250711|10:00:06.770685|S|7|16.37|0|7
C|BIZD|20250711|10:00:06.770686|S|26|16.37|0|26
C|BIZD|20250711|10:00:06.770686|S|24|16.37|0|24
C|BIZD|20250711|10:00:06.770686|S|27|16.37|0|27
C|BIZD|20250711|10:00:06.770687|S|12|16.37|0|12
C|BIZD|20250711|10:00:06.770687|S|1|16.37|0|1
C|BIZD|20250711|10:00:06.770687|S|1|16.37|0|1
C|BIZD|20250711|10:00:06.770692|S|1|16.37|0|1
C|BIZD|20250711|10:00:06.770692|S|1|16.37|0|1
C|BIZD|20250711|10:00:06.770692|S|1|16.37|0|1
C|BIZD|20250711|10:00:06.770693|S|100|16.37|0|100
C|BIZD|20250711|10:00:06.770693|S|14|16.37|0|14
C|BIZD|20250711|10:00:06.770693|S|31|16.37|0|31
C|BIZD|20250711|10:00:06.770693|S|83|16.37|0|83
C|BIZD|20250711|10:00:06.770693|S|17|16.37|0|17
C|BIZD|20250711|10:00:06.770693|S|4|16.37|0|4
C|BIZD|20250711|10:00:06.770694|S|10|16.37|0|10
C|BIZD|20250711|10:00:06.770694|S|8|16.37|0|8
C|BIZD|20250711|10:00:06.770694|S|3|16.37|0|3
C|BIZD|20250711|10:00:06.770694|S|8|16.37|0|8
C|BIZD|20250711|10:00:06.770694|S|1|16.37|0|1
C|BIZD|20250711|10:00:06.770695|S|3|16.37|0|3
C|BIZD|20250711|10:00:06.770695|S|17|16.37|0|17
C|BIZD|20250711|10:00:06.770695|S|8|16.37|0|8
C|BIZD|20250711|10:00:06.770695|S|5|16.37|0|5
C|BIZD|20250711|10:00:06.770695|S|3|16.37|0|3
C|BIZD|20250711|10:00:06.770695|S|8|16.37|0|8
C|BIZD|20250711|10:00:06.770696|S|4|16.37|0|4
C|BIZD|20250711|10:00:06.770696|S|45|16.37|0|45
C|BIZD|20250711|10:00:06.770696|S|11|16.37|0|11
C|BIZD|20250711|10:00:06.770696|S|8|16.37|0|8
C|BIZD|20250711|10:00:06.770696|S|3|16.37|0|3
C|BIZD|20250711|10:00:06.770697|S|1|16.37|0|1
C|BIZD|20250711|10:00:06.770697|S|3|16.37|0|3
C|BIZD|20250711|10:00:06.770697|S|3|16.37|0|3
C|BIZD|20250711|10:00:06.770697|S|5|16.37|0|5
C|BIZD|20250711|10:00:06.770698|S|13|16.37|0|13
C|BIZD|20250711|10:00:06.770698|S|16|16.37|0|16
C|BIZD|20250711|10:00:06.770698|S|9|16.37|0|9
C|BIZD|20250711|10:00:06.770698|S|3|16.37|0|3
C|BIZD|20250711|10:00:06.770699|S|5|16.37|0|5
C|BIZD|20250711|10:00:06.770699|S|3|16.37|0|3
C|BIZD|20250711|10:00:06.770699|S|6|16.37|0|6
C|BIZD|20250711|10:00:06.770699|S|8|16.37|0|8
C|BIZD|20250711|10:00:06.770699|S|3|16.37|0|3
C|BIZD|20250711|10:00:06.770699|S|15|16.37|0|15
C|BIZD|20250711|10:00:06.770700|S|3|16.37|0|3
C|BIZD|20250711|10:00:06.770705|S|1|16.37|0|1
C|BIZD|20250711|10:00:06.770705|S|30|16.37|0|30
C|BIZD|20250711|10:00:06.770705|S|6|16.37|0|6
C|BIZD|20250711|10:00:06.770706|S|2|16.37|0|2
C|BIZD|20250711|10:00:06.770706|S|3|16.37|0|3
C|BIZD|20250711|10:00:06.770706|S|5|16.37|0|5
C|BIZD|20250711|10:00:06.770706|S|5|16.37|0|5
C|BIZD|20250711|10:00:06.770707|S|2|16.37|0|2
C|BIZD|20250711|10:00:06.770707|S|5|16.37|0|5
C|BIZD|20250711|10:00:06.770707|S|3|16.37|0|3
C|BIZD|20250711|10:00:06.770707|S|1|16.37|0|1
C|BIZD|20250711|10:00:06.770708|S|4|16.37|0|4
C|BIZD|20250711|10:00:06.770708|S|12|16.37|0|12
C|BIZD|20250711|10:00:06.770708|S|5|16.37|0|5
C|BIZD|20250711|10:00:06.770708|S|5|16.37|0|5
C|BIZD|20250711|10:00:06.770708|S|3|16.37|0|3
C|BIZD|20250711|10:00:06.770708|S|6|16.37|0|6
C|BIZD|20250711|10:00:06.770709|S|8|16.37|0|8
C|BIZD|20250711|10:00:06.770709|S|15|16.37|0|15
C|BIZD|20250711|10:00:06.770709|S|13|16.37|0|13
C|BIZD|20250711|10:00:06.770709|S|3|16.37|0|3
C|BIZD|20250711|10:00:06.770709|S|10|16.37|0|10
C|BIZD|20250711|10:00:06.770709|S|27|16.37|0|27
C|BIZD|20250711|10:00:06.770710|S|4|16.37|0|4
C|BIZD|20250711|10:00:06.770710|S|2|16.37|0|2
C|BIZD|20250711|10:00:06.770710|S|25|16.37|0|25
C|BIZD|20250711|10:00:06.770710|S|2|16.37|0|2
C|BIZD|20250711|10:00:06.770710|S|3|16.37|0|3
C|BIZD|20250711|10:00:06.770710|S|2|16.37|0|2
C|BIZD|20250711|10:00:06.770711|S|124|16.37|0|124
C|BIZD|20250711|10:00:06.774790|S|14|16.37|0|14
C|BIZD|20250711|10:00:06.774790|S|12|16.37|0|12
C|BIZD|20250711|10:00:06.774790|S|7|16.37|0|7
C|BIZD|20250711|10:00:06.774790|S|23|16.37|0|23
C|BIZD|20250711|10:00:06.774791|S|18|16.37|0|18
C|BIZD|20250711|10:00:06.774792|S|24|16.37|0|24
C|BIZD|20250711|10:00:06.774792|S|11|16.37|0|11
C|BIZD|20250711|10:00:06.774792|S|17|16.37|0|17
C|BIZD|20250711|10:00:06.774793|S|40|16.37|0|40
C|BIZD|20250711|10:00:06.774793|S|8|16.37|0|8
C|BIZD|20250711|10:00:06.774793|S|19|16.37|0|19
C|BIZD|20250711|10:00:06.774794|S|3|16.37|0|3
C|BIZD|20250711|10:00:06.774794|S|5|16.37|0|5
C|BIZD|20250711|10:00:06.774794|S|14|16.37|0|14
C|BIZD|20250711|10:00:06.774794|S|5|16.37|0|5
C|BIZD|20250711|10:00:06.774794|S|12|16.37|0|12
C|BIZD|20250711|10:00:06.774794|S|7|16.37|0|7
C|BIZD|20250711|10:00:06.774795|S|3|16.37|0|3
C|BIZD|20250711|10:00:06.774795|S|2|16.37|0|2
C|BIZD|20250711|10:00:06.774795|S|1|16.37|0|1
C|BIZD|20250711|10:00:06.774798|S|2|16.37|0|2
C|BIZD|20250711|10:00:06.774798|S|1|16.37|0|1
C|BIZD|20250711|10:00:06.774798|S|1|16.37|0|1
C|BIZD|20250711|10:00:06.774798|S|1|16.37|0|1
C|BIZD|20250711|10:00:06.774798|S|4|16.37|0|4
C|BIZD|20250711|10:00:06.774799|S|4|16.37|0|4
C|BIZD|20250711|10:00:06.774799|S|13|16.37|0|13
C|BIZD|20250711|10:00:06.774799|S|8|16.37|0|8
C|BIZD|20250711|10:00:06.774799|S|13|16.37|0|13
C|BIZD|20250711|10:00:06.774799|S|9|16.37|0|9
C|BIZD|20250711|10:00:06.774800|S|22|16.37|0|22
C|BIZD|20250711|10:00:06.774800|S|13|16.37|0|13
C|BIZD|20250711|10:00:06.774801|S|28|16.37|0|28
C|BIZD|20250711|10:00:06.774801|S|5|16.37|0|5
C|BIZD|20250711|10:00:06.774801|S|1|16.37|0|1
C|BIZD|20250711|10:00:06.774801|S|2|16.37|0|2
C|BIZD|20250711|10:00:06.774801|S|2|16.37|0|2
C|BIZD|20250711|10:00:06.774801|S|7|16.37|0|7
C|BIZD|20250711|10:00:06.774802|S|3|16.37|0|3
C|BIZD|20250711|10:00:06.774802|S|4|16.37|0|4
C|BIZD|20250711|10:00:06.774802|S|2|16.37|0|2
C|BIZD|20250711|10:00:06.774802|S|5|16.37|0|5
C|BIZD|20250711|10:00:06.774803|S|8|16.37|0|8
C|BIZD|20250711|10:00:06.774803|S|1|16.37|0|1
C|BIZD|20250711|10:00:06.774803|S|5|16.37|0|5
C|BIZD|20250711|10:00:06.774803|S|1|16.37|0|1
C|BIZD|20250711|10:00:06.774803|S|2|16.37|0|2
C|BIZD|20250711|10:00:06.774804|S|1|16.37|0|1
C|BIZD|20250711|10:00:06.774804|S|3|16.37|0|3
C|BIZD|20250711|10:00:06.774804|S|3|16.37|0|3
C|BIZD|20250711|10:00:06.774807|S|2|16.37|0|2
C|BIZD|20250711|10:00:06.774808|S|1|16.37|0|1
C|BIZD|20250711|10:00:06.774808|S|1|16.37|0|1
C|BIZD|20250711|10:00:06.774809|S|9|16.37|0|9
C|BIZD|20250711|10:00:06.774809|S|29|16.37|0|29
C|BIZD|20250711|10:00:06.774809|S|26|16.37|0|26
C|BIZD|20250711|10:00:06.774809|S|22|16.37|0|22
C|BIZD|20250711|10:00:06.774809|S|5|16.37|0|5
C|BIZD|20250711|10:00:06.774809|S|34|16.37|0|34
C|BIZD|20250711|10:00:06.774810|S|1|16.37|0|1
C|BIZD|20250711|10:00:06.774810|S|8|16.37|0|8
C|BIZD|20250711|10:00:06.774810|S|7|16.37|0|7
C|BIZD|20250711|10:00:06.774810|S|26|16.37|0|26
C|BIZD|20250711|10:00:06.774810|S|7|16.37|0|7
C|BIZD|20250711|10:00:06.774811|S|51|16.37|0|51
C|BIZD|20250711|10:00:06.774811|S|11|16.37|0|11
C|BIZD|20250711|10:00:06.774811|S|13|16.37|0|13
C|BIZD|20250711|10:00:06.774811|S|27|16.37|0|27
C|BIZD|20250711|10:00:06.774811|S|15|16.37|0|15
C|BIZD|20250711|10:00:06.774811|S|6|16.37|0|6
C|BIZD|20250711|10:00:06.774812|S|19|16.37|0|19
C|BIZD|20250711|10:00:06.774812|S|7|16.37|0|7
C|BIZD|20250711|10:00:06.774812|S|7|16.37|0|7
C|BIZD|20250711|10:00:06.774812|S|7|16.37|0|7
C|BIZD|20250711|10:00:06.774812|S|26|16.37|0|26
C|BIZD|20250711|10:00:06.774813|S|6|16.37|0|6
C|BIZD|20250711|10:00:06.774813|S|7|16.37|0|7
C|BIZD|20250711|10:00:06.774813|S|15|16.37|0|15
C|BIZD|20250711|10:00:06.774813|S|8|16.37|0|8
C|BIZD|20250711|10:00:06.774814|S|7|16.37|0|7
C|BIZD|20250711|10:00:06.774814|S|10|16.37|0|10
C|BIZD|20250711|10:00:06.774814|S|8|16.37|0|8
C|BIZD|20250711|10:00:06.774814|S|11|16.37|0|11
C|BIZD|20250711|10:00:06.774815|S|54|16.37|0|54
C|BIZD|20250711|10:00:06.774815|S|8|16.37|0|8
C|BIZD|20250711|10:00:06.774815|S|7|16.37|0|7
C|BIZD|20250711|10:00:06.774815|S|9|16.37|0|9
C|BIZD|20250711|10:00:06.774815|S|6|16.37|0|6
C|BIZD|20250711|10:00:06.774815|S|16|16.37|0|16
C|BIZD|20250711|10:00:06.774816|S|7|16.37|0|7
C|BIZD|20250711|10:00:06.774816|S|18|16.37|0|18
C|BIZD|20250711|10:00:06.774816|S|17|16.37|0|17
C|BIZD|20250711|10:00:06.777002|S|8|16.37|0|8
C|BIZD|20250711|10:00:06.777003|S|28|16.37|0|28
C|BIZD|20250711|10:00:06.777003|S|1|16.37|0|1
C|BIZD|20250711|10:00:06.777003|S|11|16.37|0|11
C|BIZD|20250711|10:00:06.777004|S|6|16.37|0|6
C|BIZD|20250711|10:00:06.777005|S|6|16.37|0|6
C|BIZD|20250711|10:00:06.777005|S|5|16.37|0|5
C|BIZD|20250711|10:00:06.777005|S|9|16.37|0|9
C|BIZD|20250711|10:00:06.777006|S|4|16.37|0|4
C|BIZD|20250711|10:00:06.777006|S|3|16.37|0|3
C|BIZD|20250711|10:00:06.777006|S|14|16.37|0|14
C|BIZD|20250711|10:00:06.777006|S|1|16.37|0|1
C|BIZD|20250711|10:00:06.777006|S|18|16.37|0|18
C|BIZD|20250711|10:00:06.777006|S|3|16.37|0|3
C|BIZD|20250711|10:00:06.777007|S|8|16.37|0|8
C|BIZD|20250711|10:00:06.777007|S|6|16.37|0|6
C|BIZD|20250711|10:00:06.777007|S|9|16.37|0|9
C|BIZD|20250711|10:00:06.777007|S|6|16.37|0|6
C|BIZD|20250711|10:00:06.777008|S|2|16.37|0|2
C|BIZD|20250711|10:00:06.777008|S|3|16.37|0|3
C|BIZD|20250711|10:00:06.777008|S|9|16.37|0|9
C|BIZD|20250711|10:00:06.777008|S|4|16.37|0|4
C|BIZD|20250711|10:00:06.777009|S|2|16.37|0|2
C|BIZD|20250711|10:00:06.777009|S|8|16.37|0|8
C|BIZD|20250711|10:00:06.777009|S|12|16.37|0|12
C|BIZD|20250711|10:00:06.777012|S|10|16.37|0|10
C|BIZD|20250711|10:00:06.777012|S|2|16.37|0|2
C|BIZD|20250711|10:00:06.777012|S|1|16.37|0|1
C|BIZD|20250711|10:00:06.777013|S|3|16.37|0|3
C|BIZD|20250711|10:00:06.777013|S|3|16.37|0|3
C|BIZD|20250711|10:00:06.777013|S|3|16.37|0|3
C|BIZD|20250711|10:00:06.777013|S|5|16.37|0|5
C|BIZD|20250711|10:00:06.777013|S|3|16.37|0|3
C|BIZD|20250711|10:00:06.777014|S|3|16.37|0|3
C|BIZD|20250711|10:00:06.777014|S|3|16.37|0|3
C|BIZD|20250711|10:00:06.777014|S|6|16.37|0|6
C|BIZD|20250711|10:00:06.777014|S|2|16.37|0|2
C|BIZD|20250711|10:00:06.777015|S|5|16.37|0|5
C|BIZD|20250711|10:00:06.777015|S|5|16.37|0|5
C|BIZD|20250711|10:00:06.777015|S|8|16.37|0|8
C|BIZD|20250711|10:00:06.777015|S|4|16.37|0|4
C|BIZD|20250711|10:00:06.777015|S|5|16.37|0|5
C|BIZD|20250711|10:00:06.777016|S|4|16.37|0|4
C|BIZD|20250711|10:00:06.777016|S|42|16.37|0|42
C|BIZD|20250711|10:00:06.777016|S|16|16.37|0|16
C|BIZD|20250711|10:02:10.835540|S|1|16.37|0|1
C|BIZD|20250711|10:02:10.835541|S|1|16.37|0|1
C|BIZD|20250711|10:02:10.835541|S|1|16.37|0|1
C|BIZD|20250711|10:02:10.835541|S|1|16.37|0|1
C|BIZD|20250711|10:02:10.835541|S|7|16.37|0|7
C|BIZD|20250711|10:02:10.835543|S|1|16.37|0|1
C|BIZD|20250711|10:02:10.835543|S|4|16.37|0|4
C|BIZD|20250711|10:02:10.835543|S|2|16.37|0|2
C|BIZD|20250711|10:02:10.835543|S|2|16.37|0|2
C|BIZD|20250711|10:02:10.835543|S|3|16.37|0|3
C|BIZD|20250711|10:02:10.835544|S|1|16.37|0|1
C|BIZD|20250711|10:02:10.835544|S|1|16.37|0|1
C|BIZD|20250711|10:02:10.835544|S|1|16.37|0|1
C|BIZD|20250711|10:02:10.835545|S|3|16.37|0|3
C|BIZD|20250711|10:02:10.835545|S|2|16.37|0|2
C|BIZD|20250711|10:02:10.835545|S|5|16.37|0|5
C|BIZD|20250711|10:02:10.835545|S|16|16.37|0|16
C|BIZD|20250711|10:02:10.835546|S|8|16.37|0|8
C|BIZD|20250711|10:02:10.835546|S|3|16.37|0|3
C|BIZD|20250711|10:02:10.835546|S|4|16.37|0|4
C|BIZD|20250711|10:02:10.835548|S|5|16.37|0|5
C|BIZD|20250711|10:02:10.835548|S|6|16.37|0|6
C|BIZD|20250711|10:02:10.835549|S|2|16.37|0|2
C|BIZD|20250711|10:02:10.835549|S|4|16.37|0|4
C|BIZD|20250711|10:02:10.835549|S|3|16.37|0|3
C|BIZD|20250711|10:02:10.835549|S|3|16.37|0|3
C|BIZD|20250711|10:02:10.835550|S|3|16.37|0|3
C|BIZD|20250711|10:02:10.835550|S|2|16.37|0|2
C|BIZD|20250711|10:02:10.835550|S|3|16.37|0|3
C|BIZD|20250711|10:02:10.835550|S|3|16.37|0|3
C|BIZD|20250711|10:02:10.835551|S|3|16.37|0|3
C|BIZD|20250711|10:02:10.835551|S|1|16.37|0|1
C|BIZD|20250711|10:02:10.835551|S|3|16.37|0|3
C|BIZD|20250711|10:02:10.835551|S|10|16.37|0|10
C|BIZD|20250711|10:02:10.835551|S|3|16.37|0|3
C|BIZD|20250711|10:02:10.835552|S|4|16.37|0|4
C|BIZD|20250711|10:02:10.835552|S|3|16.37|0|3
C|BIZD|20250711|10:02:10.835552|S|1|16.37|0|1
C|BIZD|20250711|10:02:10.835552|S|13|16.37|0|13
C|BIZD|20250711|10:02:10.835552|S|2|16.37|0|2
C|BIZD|20250711|10:02:10.835553|S|6|16.37|0|6
C|BIZD|20250711|10:02:10.835554|S|1|16.37|0|1
C|BIZD|20250711|10:02:10.835554|S|3|16.37|0|3
C|BIZD|20250711|10:02:10.835554|S|2|16.37|0|2
C|BIZD|20250711|10:02:10.835554|S|6|16.37|0|6
C|BIZD|20250711|10:02:10.835559|S|7|16.37|0|7
C|BIZD|20250711|10:02:10.835559|S|3|16.37|0|3
C|BIZD|20250711|10:02:10.835559|S|7|16.37|0|7
C|BIZD|20250711|10:02:10.835560|S|2|16.37|0|2
C|BIZD|20250711|10:02:10.835560|S|7|16.37|0|7
C|BIZD|20250711|10:02:10.835560|S|3|16.37|0|3
C|BIZD|20250711|10:02:10.835561|S|3|16.37|0|3
C|BIZD|20250711|10:02:10.835561|S|14|16.37|0|14
C|BIZD|20250711|10:02:10.835561|S|6|16.37|0|6
C|BIZD|20250711|10:02:10.835562|S|12|16.37|0|12
C|BIZD|20250711|10:02:10.835562|S|4|16.37|0|4
C|BIZD|20250711|10:02:10.835562|S|10|16.37|0|10
C|BIZD|20250711|10:02:10.835562|S|10|16.37|0|10
C|BIZD|20250711|10:02:10.835562|S|4|16.37|0|4
C|BIZD|20250711|10:02:10.835563|S|6|16.37|0|6
C|BIZD|20250711|10:02:10.835563|S|13|16.37|0|13
C|BIZD|20250711|10:02:10.835563|S|3|16.37|0|3
C|BIZD|20250711|10:02:10.835563|S|2|16.37|0|2
C|BIZD|20250711|10:02:10.835564|S|3|16.37|0|3
C|BIZD|20250711|10:02:10.835564|S|5|16.37|0|5
C|BIZD|20250711|10:02:10.835567|S|4|16.37|0|4
C|BIZD|20250711|10:02:10.835567|S|5|16.37|0|5
C|BIZD|20250711|10:02:10.835567|S|2|16.37|0|2
C|BIZD|20250711|10:02:10.835568|S|2|16.37|0|2
C|BIZD|20250711|10:02:10.835568|S|4|16.37|0|4
C|BIZD|20250711|10:02:10.835568|S|1|16.37|0|1
C|BIZD|20250711|10:02:10.835568|S|3|16.37|0|3
C|BIZD|20250711|10:02:10.835569|S|3|16.37|0|3
C|BIZD|20250711|10:02:10.835569|S|2|16.37|0|2
C|BIZD|20250711|10:02:10.835569|S|1|16.37|0|1
C|BIZD|20250711|10:02:10.835569|S|4|16.37|0|4
C|BIZD|20250711|10:02:10.835569|S|11|16.37|0|11
C|BIZD|20250711|10:02:10.835570|S|4|16.37|0|4
C|BIZD|20250711|10:02:10.835570|S|15|16.37|0|15
C|BIZD|20250711|10:02:10.835570|S|1|16.37|0|1
C|BIZD|20250711|10:02:10.835570|S|3|16.37|0|3
C|BIZD|20250711|10:02:10.835571|S|2|16.37|0|2
C|BIZD|20250711|10:02:10.835571|S|3|16.37|0|3
C|BIZD|20250711|10:04:35.089621|S|27|16.38|0|27
C|BIZD|20250711|10:04:35.089621|S|2|16.38|0|2
C|BIZD|20250711|10:04:35.089621|S|13|16.38|0|13
C|BIZD|20250711|10:04:35.089621|S|3|16.38|0|3
C|BIZD|20250711|10:04:35.089621|S|3|16.38|0|3
C|BIZD|20250711|10:04:35.089623|S|5|16.38|0|5
C|BIZD|20250711|10:04:35.089623|S|10|16.38|0|10
C|BIZD|20250711|10:04:35.089623|S|1|16.38|0|1
C|BIZD|20250711|10:04:35.089623|S|1|16.38|0|1
C|BIZD|20250711|10:04:35.089623|S|1|16.38|0|1
C|BIZD|20250711|10:04:35.089624|S|9|16.38|0|9
C|BIZD|20250711|10:04:35.089624|S|1|16.38|0|1
C|BIZD|20250711|10:04:35.089624|S|1|16.38|0|1
C|BIZD|20250711|10:04:35.089624|S|9|16.38|0|9
C|BIZD|20250711|10:04:35.089624|S|1|16.38|0|1
C|BIZD|20250711|10:04:35.089624|S|30|16.38|0|30
C|BIZD|20250711|10:04:35.089624|S|1|16.38|0|1
C|BIZD|20250711|10:04:35.089625|S|3|16.38|0|3
C|BIZD|20250711|10:04:35.089625|S|4|16.38|0|4
C|BIZD|20250711|10:04:35.089625|S|7|16.38|0|7
C|BIZD|20250711|10:04:35.089628|S|6|16.38|0|6
C|BIZD|20250711|10:04:35.089628|S|21|16.38|0|21
C|BIZD|20250711|10:04:35.089628|S|8|16.38|0|8
C|BIZD|20250711|10:04:35.089628|S|5|16.38|0|5
C|BIZD|20250711|10:04:35.089629|S|4|16.38|0|4
C|BIZD|20250711|10:04:35.089629|S|10|16.38|0|10
C|BIZD|20250711|10:04:35.089629|S|3|16.38|0|3
C|BIZD|20250711|10:04:35.089629|S|9|16.38|0|9
C|BIZD|20250711|10:04:35.089629|S|14|16.38|0|14
C|BIZD|20250711|10:04:35.089629|S|4|16.38|0|4
C|BIZD|20250711|10:04:35.089630|S|18|16.38|0|18
C|BIZD|20250711|10:04:35.089630|S|6|16.38|0|6
C|BIZD|20250711|10:04:35.089630|S|13|16.38|0|13
C|BIZD|20250711|10:04:35.089630|S|5|16.38|0|5
C|BIZD|20250711|10:04:35.089630|S|16|16.38|0|16
C|BIZD|20250711|10:04:35.089630|S|7|16.38|0|7
C|BIZD|20250711|10:04:35.089677|S|29|16.38|0|29
C|BIZD|20250711|10:04:35.089678|S|5|16.38|0|5
C|BIZD|20250711|10:04:35.089678|S|10|16.38|0|10
C|BIZD|20250711|10:04:35.089678|S|5|16.38|0|5
C|BIZD|20250711|10:04:35.089678|S|5|16.38|0|5
C|BIZD|20250711|10:04:35.089679|S|8|16.38|0|8
C|BIZD|20250711|10:04:35.089680|S|7|16.38|0|7
C|BIZD|20250711|10:04:35.089680|S|6|16.38|0|6
C|BIZD|20250711|10:04:35.089680|S|5|16.38|0|5
C|BIZD|20250711|10:04:35.089680|S|4|16.38|0|4
C|BIZD|20250711|10:04:35.089680|S|6|16.38|0|6
C|BIZD|20250711|10:04:35.089680|S|18|16.38|0|18
C|BIZD|20250711|10:04:35.089681|S|12|16.38|0|12
C|BIZD|20250711|10:04:35.089681|S|5|16.38|0|5
C|BIZD|20250711|10:04:35.089681|S|2|16.38|0|2
C|BIZD|20250711|10:04:35.089681|S|8|16.38|0|8
C|BIZD|20250711|10:04:35.089681|S|9|16.38|0|9
C|BIZD|20250711|10:04:35.089681|S|5|16.38|0|5
C|BIZD|20250711|10:04:35.089681|S|5|16.38|0|5
C|BIZD|20250711|10:04:35.089682|S|11|16.38|0|11
C|BIZD|20250711|10:04:35.089683|S|11|16.38|0|11
C|BIZD|20250711|10:04:35.089684|S|13|16.38|0|13
C|BIZD|20250711|10:04:35.089684|S|18|16.38|0|18
C|BIZD|20250711|10:04:35.089684|S|6|16.38|0|6
C|BIZD|20250711|10:04:35.089684|S|17|16.38|0|17
C|BIZD|20250711|10:04:35.089684|S|3|16.38|0|3
C|BIZD|20250711|10:04:35.089684|S|12|16.38|0|12
C|BIZD|20250711|10:04:35.089685|S|21|16.38|0|21
C|BIZD|20250711|10:04:35.089685|S|15|16.38|0|15
C|BIZD|20250711|10:04:35.089807|S|5|16.38|0|5
C|BIZD|20250711|10:04:35.089807|S|27|16.38|0|27
C|BIZD|20250711|10:04:35.089807|S|100|16.38|0|100
C|BIZD|20250711|10:04:35.089807|S|29|16.38|0|29
C|BIZD|20250711|10:04:35.089807|S|14|16.38|0|14
C|BIZD|20250711|10:04:35.089809|S|24|16.38|0|24
C|BIZD|20250711|10:04:35.089809|S|21|16.38|0|21
C|BIZD|20250711|10:04:35.089809|S|2|16.38|0|2
C|BIZD|20250711|10:04:35.089809|S|11|16.38|0|11
C|BIZD|20250711|10:04:35.089809|S|7|16.38|0|7
C|BIZD|20250711|10:04:35.089809|S|14|16.38|0|14
C|BIZD|20250711|10:04:35.089809|S|32|16.38|0|32
C|BIZD|20250711|10:04:35.089810|S|2|16.38|0|2
C|BIZD|20250711|10:04:35.089810|S|1|16.38|0|1
C|BIZD|20250711|10:04:35.089810|S|2|16.38|0|2
C|BIZD|20250711|10:04:35.089812|S|1|16.38|0|1
C|BIZD|20250711|10:04:35.089812|S|8|16.38|0|8
C|BIZD|20250711|10:04:35.089812|S|9|16.38|0|9
C|BIZD|20250711|10:04:35.089812|S|1|16.38|0|1
C|BIZD|20250711|10:04:35.089812|S|3|16.38|0|3
C|BIZD|20250711|10:04:35.089813|S|9|16.38|0|9
C|BIZD|20250711|10:04:35.089813|S|7|16.38|0|7
C|BIZD|20250711|10:04:35.089813|S|1|16.38|0|1
C|BIZD|20250711|10:04:35.089813|S|1|16.38|0|1
C|BIZD|20250711|10:04:35.089813|S|2|16.38|0|2
C|BIZD|20250711|10:04:35.089813|S|7|16.38|0|7
C|BIZD|20250711|10:04:35.089813|S|1|16.38|0|1
C|BIZD|20250711|10:04:35.089814|S|2|16.38|0|2
C|BIZD|20250711|10:04:35.089814|S|5|16.38|0|5
C|BIZD|20250711|10:04:35.089814|S|4|16.38|0|4
C|BIZD|20250711|10:04:35.089814|S|4|16.38|0|4
C|BIZD|20250711|10:04:35.089814|S|2|16.38|0|2
C|BIZD|20250711|10:04:35.089814|S|5|16.38|0|5
C|BIZD|20250711|10:04:35.089814|S|2|16.38|0|2
C|BIZD|20250711|10:04:35.089815|S|3|16.38|0|3
C|BIZD|20250711|10:04:35.089815|S|4|16.38|0|4
C|BIZD|20250711|10:04:35.089815|S|2|16.38|0|2
C|BIZD|20250711|10:04:35.089815|S|2|16.38|0|2
C|BIZD|20250711|10:04:35.089815|S|7|16.38|0|7
C|BIZD|20250711|10:04:35.089815|S|1|16.38|0|1
C|BIZD|20250711|10:04:35.089819|S|2|16.38|0|2
C|BIZD|20250711|10:04:35.089820|S|6|16.38|0|6
C|BIZD|20250711|10:04:35.089820|S|16|16.38|0|16
C|BIZD|20250711|10:04:35.089820|S|7|16.38|0|7
C|BIZD|20250711|10:04:35.089820|S|4|16.38|0|4
C|BIZD|20250711|10:04:35.089820|S|2|16.38|0|2
C|BIZD|20250711|10:04:35.089820|S|7|16.38|0|7
C|BIZD|20250711|10:04:35.089821|S|2|16.38|0|2
C|BIZD|20250711|10:04:35.089821|S|4|16.38|0|4
C|BIZD|20250711|10:04:35.089821|S|2|16.38|0|2
C|BIZD|20250711|10:04:35.089821|S|2|16.38|0|2
C|BIZD|20250711|10:04:35.091993|S|100|16.38|0|100
C|BIZD|20250711|10:06:14.762901|S|72|16.37|0|72
C|BIZD|20250711|10:06:26.534670|S|4|16.37|0|4
C|BIZD|20250711|10:06:26.534671|S|2|16.37|0|2
C|BIZD|20250711|10:09:28.243676|S|8|16.37|0|8
C|BIZD|20250711|10:09:28.243676|S|2|16.37|0|2
C|BIZD|20250711|10:09:28.243676|S|2|16.37|0|2
C|BIZD|20250711|10:09:28.243676|S|2|16.37|0|2
C|BIZD|20250711|10:09:28.243676|S|1|16.37|0|1
C|BIZD|20250711|10:09:28.243678|S|6|16.37|0|6
C|BIZD|20250711|10:09:28.243678|S|16|16.37|0|16
C|BIZD|20250711|10:09:28.243678|S|2|16.37|0|2
C|BIZD|20250711|10:09:28.243679|S|1|16.37|0|1
C|BIZD|20250711|10:09:28.243679|S|6|16.37|0|6
C|BIZD|20250711|10:09:28.243679|S|13|16.37|0|13
C|BIZD|20250711|10:09:28.243679|S|3|16.37|0|3
C|BIZD|20250711|10:09:28.243679|S|10|16.37|0|10
C|BIZD|20250711|10:09:28.243679|S|9|16.37|0|9
C|BIZD|20250711|10:09:28.243679|S|4|16.37|0|4
C|BIZD|20250711|10:09:28.243681|S|6|16.37|0|6
C|BIZD|20250711|10:09:28.243682|S|47|16.37|0|47
C|BIZD|20250711|10:09:28.243682|S|13|16.37|0|13
C|BIZD|20250711|10:09:28.243682|S|24|16.37|0|24
C|BIZD|20250711|10:09:28.243682|S|8|16.37|0|8
C|BIZD|20250711|10:09:28.243682|S|6|16.37|0|6
C|BIZD|20250711|10:09:28.243682|S|8|16.37|0|8
C|BIZD|20250711|10:09:28.243682|S|40|16.37|0|40
C|BIZD|20250711|10:09:28.243683|S|9|16.37|0|9
C|BIZD|20250711|10:09:28.243683|S|7|16.37|0|7
C|BIZD|20250711|10:09:28.243683|S|7|16.37|0|7
C|BIZD|20250711|10:09:28.243683|S|17|16.37|0|17
C|BIZD|20250711|10:09:28.243683|S|5|16.37|0|5
C|BIZD|20250711|10:09:28.243684|S|18|16.37|0|18
C|BIZD|20250711|10:09:28.243684|S|25|16.37|0|25
C|BIZD|20250711|10:09:28.243684|S|5|16.37|0|5
C|BIZD|20250711|10:09:28.243684|S|4|16.37|0|4
C|BIZD|20250711|10:09:28.243685|S|6|16.37|0|6
C|BIZD|20250711|10:09:28.243685|S|11|16.37|0|11
C|BIZD|20250711|10:09:28.243685|S|20|16.37|0|20
C|BIZD|20250711|10:09:28.243689|S|5|16.37|0|5
C|BIZD|20250711|10:09:28.243689|S|11|16.37|0|11
C|BIZD|20250711|10:09:28.243689|S|5|16.37|0|5
C|BIZD|20250711|10:09:28.243689|S|5|16.37|0|5
C|BIZD|20250711|10:09:28.243689|S|5|16.37|0|5
C|BIZD|20250711|10:09:28.243689|S|2|16.37|0|2
C|BIZD|20250711|10:09:28.243690|S|13|16.37|0|13
C|BIZD|20250711|10:09:28.243690|S|15|16.37|0|15
C|BIZD|20250711|10:09:28.243690|S|4|16.37|0|4
C|BIZD|20250711|10:09:28.243690|S|5|16.37|0|5
C|BIZD|20250711|10:09:28.243690|S|7|16.37|0|7
C|BIZD|20250711|10:09:28.243690|S|11|16.37|0|11
C|BIZD|20250711|10:09:28.243691|S|49|16.37|0|49
C|BIZD|20250711|10:09:28.243691|S|20|16.37|0|20
C|BIZD|20250711|10:09:28.243691|S|8|16.37|0|8
C|BIZD|20250711|10:09:28.243691|S|4|16.37|0|4
C|BIZD|20250711|10:09:28.243692|S|5|16.37|0|5
C|BIZD|20250711|10:09:28.243692|S|5|16.37|0|5
C|BIZD|20250711|10:09:28.243692|S|8|16.37|0|8
C|BIZD|20250711|10:09:28.243692|S|14|16.37|0|14
C|BIZD|20250711|10:09:28.243692|S|18|16.37|0|18
C|BIZD|20250711|10:09:28.243692|S|10|16.37|0|10
C|BIZD|20250711|10:09:28.243692|S|5|16.37|0|5
C|BIZD|20250711|10:09:28.243693|S|6|16.37|0|6
C|BIZD|20250711|10:09:28.243693|S|3|16.37|0|3
C|BIZD|20250711|10:09:28.243693|S|3|16.37|0|3
C|BIZD|20250711|10:09:28.243693|S|9|16.37|0|9
C|BIZD|20250711|10:09:28.243693|S|3|16.37|0|3
C|BIZD|20250711|10:09:28.243693|S|4|16.37|0|4
C|BIZD|20250711|10:09:28.243694|S|6|16.37|0|6
C|BIZD|20250711|10:09:28.243694|S|10|16.37|0|10
C|BIZD|20250711|10:09:28.243694|S|3|16.37|0|3
C|BIZD|20250711|10:09:28.243694|S|11|16.37|0|11
C|BIZD|20250711|10:09:28.243695|S|18|16.37|0|18
C|BIZD|20250711|10:09:28.243695|S|44|16.37|0|44
C|BIZD|20250711|10:09:28.243699|S|5|16.37|0|5
C|BIZD|20250711|10:09:28.243699|S|6|16.37|0|6
C|BIZD|20250711|10:09:28.243699|S|100|16.37|0|100
C|BIZD|20250711|10:09:28.243699|S|5|16.37|0|5
C|BIZD|20250711|10:09:28.243699|S|6|16.37|0|6
C|BIZD|20250711|10:09:28.243699|S|97|16.37|0|97
C|BIZD|20250711|10:09:28.243727|S|3|16.37|0|3
C|BIZD|20250711|10:09:28.243727|S|5|16.37|0|5
C|BIZD|20250711|10:09:28.243727|S|10|16.37|0|10
C|BIZD|20250711|10:09:28.243727|S|9|16.37|0|9
C|BIZD|20250711|10:09:28.243728|S|1|16.37|0|1
C|BIZD|20250711|10:09:28.243729|S|1|16.37|0|1
C|BIZD|20250711|10:09:28.243729|S|1|16.37|0|1
C|BIZD|20250711|10:09:28.243729|S|1|16.37|0|1
C|BIZD|20250711|10:09:28.243729|S|4|16.37|0|4
C|BIZD|20250711|10:09:28.243729|S|3|16.37|0|3
C|BIZD|20250711|10:09:28.243730|S|1|16.37|0|1
C|BIZD|20250711|10:10:04.840425|S|4|16.36|0|4
C|BIZD|20250711|10:10:04.840425|S|2|16.36|0|2
C|BIZD|20250711|10:10:04.840426|S|5|16.36|0|5
C|BIZD|20250711|10:10:04.840426|S|2|16.36|0|2
C|BIZD|20250711|10:10:04.840426|S|2|16.36|0|2
C|BIZD|20250711|10:10:04.840427|S|4|16.36|0|4
C|BIZD|20250711|10:10:04.840427|S|5|16.36|0|5
C|BIZD|20250711|10:10:04.840428|S|7|16.36|0|7
C|BIZD|20250711|10:10:04.840428|S|12|16.36|0|12
C|BIZD|20250711|10:10:04.840428|S|3|16.36|0|3
C|BIZD|20250711|10:10:04.840428|S|2|16.36|0|2
C|BIZD|20250711|10:10:04.840428|S|9|16.36|0|9
C|BIZD|20250711|10:10:04.840429|S|10|16.36|0|10
C|BIZD|20250711|10:10:04.840429|S|3|16.36|0|3
C|BIZD|20250711|10:10:04.840429|S|6|16.36|0|6
C|BIZD|20250711|10:10:04.840432|S|6|16.36|0|6
C|BIZD|20250711|10:10:04.840432|S|6|16.36|0|6
C|BIZD|20250711|10:10:04.840432|S|4|16.36|0|4
C|BIZD|20250711|10:10:04.840432|S|4|16.36|0|4
C|BIZD|20250711|10:10:04.840432|S|5|16.36|0|5
C|BIZD|20250711|10:10:04.840432|S|3|16.36|0|3
C|BIZD|20250711|10:10:04.840433|S|100|16.36|0|100
C|BIZD|20250711|10:10:04.840433|S|2|16.36|0|2
C|BIZD|20250711|10:10:04.840433|S|1|16.36|0|1
C|BIZD|20250711|10:10:04.840433|S|3|16.36|0|3
C|BIZD|20250711|10:10:04.840433|S|2|16.36|0|2
C|BIZD|20250711|10:16:02.777563|S|16|16.38|0|16
C|BIZD|20250711|10:16:02.777563|S|19|16.38|0|19
C|BIZD|20250711|10:16:02.777563|S|12|16.38|0|12
C|BIZD|20250711|10:16:02.777563|S|16|16.38|0|16
C|BIZD|20250711|10:16:02.777563|S|12|16.38|0|12
C|BIZD|20250711|10:16:02.777565|S|14|16.38|0|14
C|BIZD|20250711|10:16:02.777565|S|6|16.38|0|6
C|BIZD|20250711|10:16:02.777565|S|19|16.38|0|19
C|BIZD|20250711|10:16:02.777565|S|42|16.38|0|42
C|BIZD|20250711|10:16:02.777565|S|16|16.38|0|16
C|BIZD|20250711|10:16:02.777565|S|16|16.38|0|16
C|BIZD|20250711|10:16:02.777566|S|51|16.38|0|51
C|BIZD|20250711|10:16:02.777566|S|10|16.38|0|10
C|BIZD|20250711|10:16:02.777566|S|82|16.38|0|82
C|BIZD|20250711|10:16:02.777566|S|34|16.38|0|34
C|BIZD|20250711|10:16:02.777566|S|35|16.38|0|35
C|BIZD|20250711|10:16:10.323036|S|32|16.38|0|32
C|BIZD|20250711|10:16:10.323036|S|7|16.38|0|7
C|BIZD|20250711|10:16:10.323037|S|40|16.38|0|40
C|BIZD|20250711|10:16:10.323037|S|21|16.38|0|21
C|BIZD|20250711|10:16:10.323037|S|100|16.38|0|100
C|BIZD|20250711|10:16:10.323039|S|36|16.38|0|36
C|BIZD|20250711|10:16:10.323039|S|10|16.38|0|10
C|BIZD|20250711|10:16:10.323039|S|63|16.38|0|63
C|BIZD|20250711|10:16:10.323039|S|19|16.38|0|19
C|BIZD|20250711|10:16:10.323039|S|43|16.38|0|43
C|BIZD|20250711|10:16:10.323040|S|15|16.38|0|15
C|BIZD|20250711|10:16:10.323040|S|70|16.38|0|70
C|BIZD|20250711|10:16:10.323040|S|66|16.38|0|66
C|BIZD|20250711|10:16:10.323040|S|31|16.38|0|31
C|BIZD|20250711|10:16:10.323040|S|34|16.38|0|34
C|BIZD|20250711|10:16:10.323040|S|35|16.38|0|35
C|BIZD|20250711|10:16:10.323041|S|32|16.38|0|32
C|BIZD|20250711|10:16:10.323041|S|58|16.38|0|58
C|BIZD|20250711|10:16:10.323041|S|14|16.38|0|14
C|BIZD|20250711|10:16:10.323041|S|39|16.38|0|39
C|BIZD|20250711|10:16:10.323041|S|18|16.38|0|18
C|BIZD|20250711|10:16:10.323041|S|17|16.38|0|17
C|BIZD|20250711|10:16:10.353772|S|66|16.38|0|66
C|BIZD|20250711|10:16:10.353772|S|18|16.38|0|18
C|BIZD|20250711|10:16:10.353772|S|15|16.38|0|15
C|BIZD|20250711|10:16:10.353772|S|16|16.38|0|16
C|BIZD|20250711|10:16:10.353772|S|39|16.38|0|39
C|BIZD|20250711|10:16:10.353773|S|31|16.38|0|31
C|BIZD|20250711|10:16:10.353774|S|20|16.38|0|20
C|BIZD|20250711|10:16:10.353774|S|15|16.38|0|15
C|BIZD|20250711|10:16:10.353774|S|18|16.38|0|18
C|BIZD|20250711|10:16:10.353774|S|24|16.38|0|24
C|BIZD|20250711|10:16:10.353776|S|22|16.38|0|22
C|BIZD|20250711|10:16:10.353776|S|7|16.38|0|7
C|BIZD|20250711|10:16:10.353776|S|20|16.38|0|20
C|BIZD|20250711|10:16:10.353776|S|20|16.38|0|20
C|BIZD|20250711|10:16:10.353776|S|5|16.38|0|5
C|BIZD|20250711|10:16:10.353777|S|2|16.38|0|2
C|BIZD|20250711|10:16:10.353777|S|16|16.38|0|16
C|BIZD|20250711|10:16:10.353777|S|5|16.38|0|5
C|BIZD|20250711|10:16:10.353777|S|31|16.38|0|31
C|BIZD|20250711|10:16:10.353777|S|21|16.38|0|21
C|BIZD|20250711|10:16:10.353777|S|9|16.38|0|9
C|BIZD|20250711|10:16:10.353778|S|42|16.38|0|42
C|BIZD|20250711|10:16:10.353778|S|13|16.38|0|13
C|BIZD|20250711|10:16:10.353778|S|10|16.38|0|10
C|BIZD|20250711|10:16:10.353778|S|4|16.38|0|4
C|BIZD|20250711|10:16:10.353778|S|13|16.38|0|13
C|BIZD|20250711|10:16:10.353778|S|5|16.38|0|5
C|BIZD|20250711|10:20:21.030375|S|5|16.38|0|5
C|BIZD|20250711|10:20:21.030375|S|13|16.38|0|13
C|BIZD|20250711|10:20:21.030375|S|52|16.38|0|52
C|BIZD|20250711|10:20:21.030375|S|6|16.38|0|6
C|BIZD|20250711|10:20:21.030376|S|1|16.38|0|1
C|BIZD|20250711|10:20:21.030377|S|14|16.38|0|14
C|BIZD|20250711|10:20:21.030377|S|7|16.38|0|7
C|BIZD|20250711|10:20:21.030378|S|5|16.38|0|5
C|BIZD|20250711|10:20:21.030378|S|2|16.38|0|2
C|BIZD|20250711|10:20:21.030378|S|22|16.38|0|22
C|BIZD|20250711|10:20:21.030378|S|10|16.38|0|10
C|BIZD|20250711|10:20:21.030378|S|50|16.38|0|50
C|BIZD|20250711|10:20:21.030378|S|6|16.38|0|6
C|BIZD|20250711|10:20:21.030379|S|45|16.38|0|45
C|BIZD|20250711|10:20:21.030379|S|15|16.38|0|15
C|BIZD|20250711|10:20:21.030382|S|11|16.38|0|11
C|BIZD|20250711|10:20:21.030382|S|100|16.38|0|100
C|BIZD|20250711|10:20:21.030382|S|14|16.38|0|14
C|BIZD|20250711|10:20:21.030382|S|14|16.38|0|14
C|BIZD|20250711|10:20:21.030382|S|11|16.38|0|11
C|BIZD|20250711|10:20:21.030382|S|13|16.38|0|13
C|BIZD|20250711|10:20:21.030383|S|6|16.38|0|6
C|BIZD|20250711|10:20:21.030383|S|19|16.38|0|19
C|BIZD|20250711|10:20:21.030383|S|20|16.38|0|20
C|BIZD|20250711|10:20:21.030383|S|56|16.38|0|56
C|BIZD|20250711|10:20:21.030383|S|7|16.38|0|7
C|BIZD|20250711|10:20:21.030383|S|70|16.38|0|70
C|BIZD|20250711|10:20:21.030384|S|12|16.38|0|12
C|BIZD|20250711|10:20:21.030384|S|13|16.38|0|13
C|BIZD|20250711|10:20:21.030384|S|6|16.38|0|6
C|BIZD|20250711|10:20:21.030384|S|36|16.38|0|36
C|BIZD|20250711|10:20:21.030384|S|15|16.38|0|15
C|BIZD|20250711|10:20:21.030384|S|49|16.38|0|49
C|BIZD|20250711|10:20:21.030385|S|20|16.38|0|20
C|BIZD|20250711|10:20:21.030385|S|13|16.38|0|13
C|BIZD|20250711|10:20:21.030385|S|23|16.38|0|23
C|BIZD|20250711|10:20:21.030386|S|20|16.38|0|20
C|BIZD|20250711|10:20:21.030386|S|23|16.38|0|23
C|BIZD|20250711|10:20:21.030386|S|22|16.38|0|22
C|BIZD|20250711|10:20:21.030386|S|26|16.38|0|26
C|BIZD|20250711|10:20:21.030386|S|5|16.38|0|5
C|BIZD|20250711|10:20:21.030386|S|17|16.38|0|17
C|BIZD|20250711|10:20:21.030386|S|44|16.38|0|44
C|BIZD|20250711|10:20:21.030387|S|21|16.38|0|21
C|BIZD|20250711|10:20:21.030387|S|7|16.38|0|7
C|BIZD|20250711|10:20:21.030398|S|39|16.38|0|39
C|BIZD|20250711|10:20:21.030398|S|22|16.38|0|22
C|BIZD|20250711|10:20:21.030398|S|62|16.38|0|62
C|BIZD|20250711|10:20:21.030398|S|9|16.38|0|9
C|BIZD|20250711|10:20:21.030399|S|2|16.38|0|2
C|BIZD|20250711|10:20:21.033139|S|98|16.38|0|98
C|BIZD|20250711|10:20:21.033139|S|6|16.38|0|6
C|BIZD|20250711|10:20:21.033139|S|20|16.38|0|20
C|BIZD|20250711|10:20:21.033140|S|36|16.38|0|36
C|BIZD|20250711|10:20:21.033140|S|11|16.38|0|11
C|BIZD|20250711|10:20:21.033141|S|8|16.38|0|8
C|BIZD|20250711|10:20:21.033142|S|25|16.38|0|25
C|BIZD|20250711|10:20:21.033142|S|2|16.38|0|2
C|BIZD|20250711|10:20:21.033142|S|10|16.38|0|10
C|BIZD|20250711|10:20:21.033143|S|9|16.38|0|9
C|BIZD|20250711|10:20:21.033143|S|18|16.38|0|18
C|BIZD|20250711|10:20:21.033143|S|8|16.38|0|8
C|BIZD|20250711|10:20:21.033143|S|9|16.38|0|9
C|BIZD|20250711|10:20:21.033143|S|15|16.38|0|15
C|BIZD|20250711|10:20:21.033143|S|10|16.38|0|10
C|BIZD|20250711|10:20:21.033144|S|10|16.38|0|10
C|BIZD|20250711|10:20:21.033144|S|51|16.38|0|51
C|BIZD|20250711|10:20:21.033144|S|38|16.38|0|38
C|BIZD|20250711|10:20:21.033144|S|22|16.38|0|22
C|BIZD|20250711|10:20:21.033144|S|32|16.38|0|32
C|BIZD|20250711|10:20:21.033147|S|6|16.38|0|6
C|BIZD|20250711|10:20:21.033147|S|17|16.38|0|17
C|BIZD|20250711|10:20:21.033147|S|12|16.38|0|12
C|BIZD|20250711|10:20:21.033147|S|26|16.38|0|26
C|BIZD|20250711|10:20:21.033147|S|11|16.38|0|11
C|BIZD|20250711|10:20:21.033147|S|20|16.38|0|20
C|BIZD|20250711|10:20:21.033148|S|43|16.38|0|43
C|BIZD|20250711|10:20:21.033148|S|20|16.38|0|20
C|BIZD|20250711|10:20:21.033148|S|26|16.38|0|26
C|BIZD|20250711|10:20:21.033148|S|28|16.38|0|28
C|BIZD|20250711|10:20:21.033148|S|2|16.38|0|2
C|BIZD|20250711|10:20:21.033148|S|6|16.38|0|6
C|BIZD|20250711|10:20:21.033149|S|3|16.38|0|3
C|BIZD|20250711|10:20:21.033149|S|100|16.38|0|100
C|BIZD|20250711|10:20:21.033149|S|2|16.38|0|2
C|BIZD|20250711|10:20:21.033149|S|20|16.38|0|20
C|BIZD|20250711|10:20:21.033149|S|39|16.38|0|39
C|BIZD|20250711|10:20:21.033149|S|2|16.38|0|2
C|BIZD|20250711|10:20:21.033150|S|3|16.38|0|3
C|BIZD|20250711|10:20:21.033150|S|2|16.38|0|2
C|BIZD|20250711|10:20:21.033150|S|3|16.38|0|3
C|BIZD|20250711|10:20:21.033150|S|2|16.38|0|2
C|BIZD|20250711|10:20:21.033150|S|6|16.38|0|6
C|BIZD|20250711|10:20:21.033151|S|5|16.38|0|5
C|BIZD|20250711|10:20:21.033151|S|87|16.38|0|87
C|BIZD|20250711|10:20:21.033151|S|4|16.38|0|4
C|BIZD|20250711|10:20:21.033151|S|3|16.38|0|3
C|BIZD|20250711|10:20:21.033151|S|13|16.38|0|13
C|BIZD|20250711|10:20:21.033151|S|3|16.38|0|3
C|BIZD|20250711|10:20:21.033152|S|12|16.38|0|12
C|BIZD|20250711|10:20:21.033152|S|27|16.38|0|27
C|BIZD|20250711|10:20:21.033152|S|2|16.38|0|2
C|BIZD|20250711|10:20:21.033152|S|7|16.38|0|7
C|BIZD|20250711|10:20:21.035797|S|5|16.38|0|5
C|BIZD|20250711|10:20:21.035797|S|14|16.38|0|14
C|BIZD|20250711|10:20:21.035797|S|4|16.38|0|4
C|BIZD|20250711|10:20:21.035797|S|3|16.38|0|3
C|BIZD|20250711|10:20:21.035797|S|1|16.38|0|1
C|BIZD|20250711|10:20:21.035799|S|31|16.38|0|31
C|BIZD|20250711|10:20:21.035799|S|1|16.38|0|1
C|BIZD|20250711|10:20:21.035799|S|4|16.38|0|4
C|BIZD|20250711|10:20:21.035799|S|4|16.38|0|4
C|BIZD|20250711|10:20:21.035799|S|7|16.38|0|7
C|BIZD|20250711|10:20:21.035799|S|4|16.38|0|4
C|BIZD|20250711|10:20:21.035800|S|15|16.38|0|15
C|BIZD|20250711|10:20:21.035800|S|4|16.38|0|4
C|BIZD|20250711|10:20:21.035800|S|3|16.38|0|3
C|BIZD|20250711|10:20:21.035800|S|4|16.38|0|4
C|BIZD|20250711|10:20:21.035800|S|9|16.38|0|9
C|BIZD|20250711|10:20:21.035800|S|1|16.38|0|1
C|BIZD|20250711|10:20:21.035801|S|4|16.38|0|4
C|BIZD|20250711|10:20:21.035801|S|13|16.38|0|13
C|BIZD|20250711|10:20:21.035801|S|3|16.38|0|3
C|BIZD|20250711|10:20:21.035801|S|4|16.38|0|4
C|BIZD|20250711|10:20:21.035801|S|5|16.38|0|5
C|BIZD|20250711|10:20:21.035801|S|4|16.38|0|4
C|BIZD|20250711|10:20:21.035802|S|2|16.38|0|2
C|BIZD|20250711|10:20:21.035802|S|20|16.38|0|20
C|BIZD|20250711|10:20:21.035804|S|5|16.38|0|5
C|BIZD|20250711|10:20:21.035804|S|3|16.38|0|3
C|BIZD|20250711|10:20:21.035805|S|4|16.38|0|4
C|BIZD|20250711|10:20:21.035805|S|5|16.38|0|5
C|BIZD|20250711|10:20:21.035805|S|4|16.38|0|4
C|BIZD|20250711|10:20:21.035805|S|18|16.38|0|18
C|BIZD|20250711|10:20:21.035805|S|4|16.38|0|4
C|BIZD|20250711|10:20:21.035805|S|15|16.38|0|15
C|BIZD|20250711|10:20:21.035805|S|7|16.38|0|7
C|BIZD|20250711|10:20:21.035806|S|100|16.38|0|100
C|BIZD|20250711|10:20:21.035806|S|5|16.38|0|5
C|BIZD|20250711|10:20:21.035806|S|4|16.38|0|4
C|BIZD|20250711|10:20:21.035806|S|16|16.38|0|16
C|BIZD|20250711|10:20:21.035806|S|8|16.38|0|8
C|BIZD|20250711|10:20:21.035806|S|5|16.38|0|5
C|BIZD|20250711|10:20:21.035807|S|2|16.38|0|2
C|BIZD|20250711|10:20:21.035807|S|5|16.38|0|5
C|BIZD|20250711|10:20:21.035807|S|4|16.38|0|4
C|BIZD|20250711|10:20:21.035807|S|4|16.38|0|4
C|BIZD|20250711|10:20:21.035807|S|17|16.38|0|17
C|BIZD|20250711|10:20:21.035807|S|4|16.38|0|4
C|BIZD|20250711|10:20:21.035808|S|3|16.38|0|3
C|BIZD|20250711|10:20:21.035808|S|9|16.38|0|9
C|BIZD|20250711|10:20:21.035808|S|100|16.38|0|100
C|BIZD|20250711|10:20:21.035808|S|4|16.38|0|4
C|BIZD|20250711|10:20:21.035808|S|8|16.38|0|8
C|BIZD|20250711|10:20:21.035808|S|4|16.38|0|4
C|BIZD|20250711|10:20:21.035809|S|4|16.38|0|4
C|BIZD|20250711|10:20:21.035809|S|6|16.38|0|6
C|BIZD|20250711|10:20:21.035809|S|7|16.38|0|7
C|BIZD|20250711|10:20:21.035809|S|43|16.38|0|43
C|BIZD|20250711|10:20:21.035809|S|4|16.38|0|4
C|BIZD|20250711|10:20:21.035809|S|100|16.38|0|100
C|BIZD|20250711|10:20:26.819856|S|100|16.38|0|100
C|BIZD|20250711|10:20:37.728146|S|100|16.38|0|100
C|BIZD|20250711|10:20:37.842557|S|97|16.38|0|97
C|BIZD|20250711|10:20:37.842557|S|10|16.38|0|10
C|BIZD|20250711|10:24:08.726368|S|300|16.4|0|300
C|BIZD|20250711|10:24:08.728676|S|300|16.4|0|300
C|BIZD|20250711|10:24:08.737957|S|24|16.4|0|24
C|BIZD|20250711|10:25:06.290807|S|9|16.4|0|9
C|BIZD|20250711|10:25:06.290807|S|3|16.4|0|3
C|BIZD|20250711|10:25:06.290808|S|3|16.4|0|3
C|BIZD|20250711|10:25:06.290808|S|1|16.4|0|1
C|BIZD|20250711|10:25:06.290808|S|1|16.4|0|1
C|BIZD|20250711|10:25:06.290810|S|1|16.4|0|1
C|BIZD|20250711|10:25:06.290810|S|1|16.4|0|1
C|BIZD|20250711|10:25:06.290811|S|2|16.4|0|2
C|BIZD|20250711|10:25:06.290811|S|1|16.4|0|1
C|BIZD|20250711|10:25:06.290811|S|1|16.4|0|1
C|BIZD|20250711|10:25:06.290811|S|1|16.4|0|1
C|BIZD|20250711|10:25:06.290811|S|1|16.4|0|1
C|BIZD|20250711|10:25:06.290812|S|1|16.4|0|1
C|BIZD|20250711|10:25:06.290812|S|2|16.4|0|2
C|BIZD|20250711|10:25:06.290812|S|1|16.4|0|1
C|BIZD|20250711|10:25:06.290812|S|1|16.4|0|1
C|BIZD|20250711|10:25:06.290812|S|1|16.4|0|1
C|BIZD|20250711|10:25:06.290813|S|1|16.4|0|1
C|BIZD|20250711|10:25:06.290813|S|5|16.4|0|5
C|BIZD|20250711|10:25:06.290813|S|1|16.4|0|1
C|BIZD|20250711|10:25:06.290814|S|1|16.4|0|1
C|BIZD|20250711|10:25:06.290814|S|3|16.4|0|3
C|BIZD|20250711|10:25:06.290814|S|1|16.4|0|1
C|BIZD|20250711|10:25:06.291389|S|2|16.4|0|2
C|BIZD|20250711|10:25:06.291389|S|3|16.4|0|3
C|BIZD|20250711|10:27:03.318334|S|3|16.4|0|3
C|BIZD|20250711|10:27:03.318334|S|1|16.4|0|1
C|BIZD|20250711|10:27:03.318334|S|5|16.4|0|5
C|BIZD|20250711|10:27:03.318335|S|5|16.4|0|5
C|BIZD|20250711|10:27:03.318335|S|2|16.4|0|2
C|BIZD|20250711|10:27:03.318336|S|2|16.4|0|2
C|BIZD|20250711|10:27:03.318336|S|2|16.4|0|2
C|BIZD|20250711|10:27:03.318336|S|6|16.4|0|6
C|BIZD|20250711|10:27:03.318337|S|3|16.4|0|3
C|BIZD|20250711|10:27:03.318337|S|2|16.4|0|2
C|BIZD|20250711|10:27:03.318337|S|3|16.4|0|3
C|BIZD|20250711|10:27:03.318337|S|2|16.4|0|2
C|BIZD|20250711|10:27:03.318337|S|3|16.4|0|3
C|BIZD|20250711|10:27:03.318337|S|1|16.4|0|1
C|BIZD|20250711|10:27:03.318337|S|1|16.4|0|1
C|BIZD|20250711|10:27:03.318340|S|3|16.4|0|3
C|BIZD|20250711|10:27:03.318340|S|5|16.4|0|5
C|BIZD|20250711|10:27:03.318340|S|2|16.4|0|2
C|BIZD|20250711|10:27:03.318340|S|3|16.4|0|3
C|BIZD|20250711|10:27:03.318340|S|2|16.4|0|2
C|BIZD|20250711|10:27:03.318340|S|13|16.4|0|13
C|BIZD|20250711|10:27:03.318341|S|3|16.4|0|3
C|BIZD|20250711|10:27:03.318341|S|2|16.4|0|2
C|BIZD|20250711|10:27:03.318341|S|2|16.4|0|2
C|BIZD|20250711|10:27:03.318341|S|5|16.4|0|5
C|BIZD|20250711|10:27:03.318341|S|9|16.4|0|9
C|BIZD|20250711|10:27:03.318341|S|8|16.4|0|8
C|BIZD|20250711|10:27:03.318341|S|6|16.4|0|6
C|BIZD|20250711|10:27:03.318342|S|1|16.4|0|1
C|BIZD|20250711|10:27:03.318342|S|2|16.4|0|2
C|BIZD|20250711|10:27:03.318342|S|4|16.4|0|4
C|BIZD|20250711|10:27:03.318342|S|2|16.4|0|2
C|BIZD|20250711|10:27:03.318342|S|7|16.4|0|7
C|BIZD|20250711|10:27:03.318342|S|1|16.4|0|1
C|BIZD|20250711|10:27:03.318342|S|4|16.4|0|4
C|BIZD|20250711|10:27:03.318347|S|1|16.4|0|1
C|BIZD|20250711|10:27:03.318347|S|7|16.4|0|7
C|BIZD|20250711|10:27:03.318347|S|2|16.4|0|2
C|BIZD|20250711|10:27:03.318347|S|1|16.4|0|1
C|BIZD|20250711|10:27:03.318347|S|2|16.4|0|2
C|BIZD|20250711|10:27:03.318347|S|2|16.4|0|2
C|BIZD|20250711|10:27:03.318347|S|6|16.4|0|6
C|BIZD|20250711|10:27:03.318348|S|3|16.4|0|3
C|BIZD|20250711|10:27:03.318348|S|1|16.4|0|1
C|BIZD|20250711|10:27:03.318348|S|5|16.4|0|5
C|BIZD|20250711|10:27:03.318348|S|3|16.4|0|3
C|BIZD|20250711|10:27:03.318348|S|3|16.4|0|3
C|BIZD|20250711|10:27:03.318349|S|3|16.4|0|3
C|BIZD|20250711|10:27:03.318349|S|1|16.4|0|1
C|BIZD|20250711|10:27:03.318349|S|9|16.4|0|9
C|BIZD|20250711|10:27:03.318349|S|6|16.4|0|6
C|BIZD|20250711|10:27:03.318350|S|2|16.4|0|2
C|BIZD|20250711|10:27:03.318350|S|3|16.4|0|3
C|BIZD|20250711|10:27:03.318350|S|1|16.4|0|1
C|BIZD|20250711|10:27:03.318350|S|2|16.4|0|2
C|BIZD|20250711|10:27:03.318350|S|2|16.4|0|2
C|BIZD|20250711|10:27:03.318350|S|1|16.4|0|1
C|BIZD|20250711|10:27:03.318350|S|1|16.4|0|1
C|BIZD|20250711|10:27:03.318351|S|1|16.4|0|1
C|BIZD|20250711|10:27:03.318351|S|3|16.4|0|3
C|BIZD|20250711|10:27:03.318351|S|4|16.4|0|4
C|BIZD|20250711|10:27:03.318351|S|2|16.4|0|2
C|BIZD|20250711|10:27:03.318351|S|1|16.4|0|1
C|BIZD|20250711|10:27:03.318351|S|3|16.4|0|3
C|BIZD|20250711|10:27:03.318351|S|3|16.4|0|3
C|BIZD|20250711|10:27:03.318355|S|3|16.4|0|3
C|BIZD|20250711|10:27:03.318355|S|2|16.4|0|2
C|BIZD|20250711|10:27:03.318355|S|3|16.4|0|3
C|BIZD|20250711|10:27:03.318355|S|7|16.4|0|7
C|BIZD|20250711|10:27:03.318356|S|2|16.4|0|2
C|BIZD|20250711|10:27:03.318356|S|6|16.4|0|6
C|BIZD|20250711|10:27:03.318356|S|4|16.4|0|4
C|BIZD|20250711|10:27:03.318356|S|2|16.4|0|2
C|BIZD|20250711|10:27:03.318356|S|15|16.4|0|15
C|BIZD|20250711|10:27:03.318357|S|4|16.4|0|4
C|BIZD|20250711|10:27:03.318357|S|7|16.4|0|7
C|BIZD|20250711|10:27:03.318357|S|2|16.4|0|2
C|BIZD|20250711|10:27:03.318357|S|7|16.4|0|7
C|BIZD|20250711|10:27:03.318357|S|16|16.4|0|16
C|BIZD|20250711|10:27:03.318357|S|6|16.4|0|6
C|BIZD|20250711|10:27:03.318357|S|2|16.4|0|2
C|BIZD|20250711|10:27:03.318357|S|2|16.4|0|2
C|BIZD|20250711|10:27:03.318358|S|3|16.4|0|3
C|BIZD|20250711|10:27:03.318358|S|3|16.4|0|3
C|BIZD|20250711|10:27:03.318358|S|8|16.4|0|8
C|BIZD|20250711|10:27:03.318358|S|2|16.4|0|2
C|BIZD|20250711|10:27:03.318358|S|2|16.4|0|2
C|BIZD|20250711|10:27:03.318358|S|4|16.4|0|4
C|BIZD|20250711|10:27:03.318358|S|2|16.4|0|2
C|BIZD|20250711|10:27:03.318358|S|2|16.4|0|2
C|BIZD|20250711|10:27:03.318359|S|6|16.4|0|6
C|BIZD|20250711|10:27:03.318359|S|3|16.4|0|3
C|BIZD|20250711|10:27:03.318359|S|5|16.4|0|5
C|BIZD|20250711|10:27:03.318359|S|7|16.4|0|7
C|BIZD|20250711|10:27:03.318359|S|2|16.4|0|2
C|BIZD|20250711|10:27:03.318359|S|10|16.4|0|10
C|BIZD|20250711|10:27:03.318359|S|2|16.4|0|2
C|BIZD|20250711|10:27:03.318359|S|3|16.4|0|3
C|BIZD|20250711|10:27:03.318360|S|8|16.4|0|8
C|BIZD|20250711|10:27:03.318360|S|3|16.4|0|3
C|BIZD|20250711|10:27:03.318360|S|5|16.4|0|5
C|BIZD|20250711|10:27:03.318360|S|2|16.4|0|2
C|BIZD|20250711|10:27:03.318360|S|4|16.4|0|4
C|BIZD|20250711|10:27:03.318360|S|3|16.4|0|3
C|BIZD|20250711|10:27:03.318360|S|19|16.4|0|19
C|BIZD|20250711|10:27:03.318361|S|2|16.4|0|2
C|BIZD|20250711|10:27:03.318361|S|11|16.4|0|11
C|BIZD|20250711|10:27:03.318361|S|13|16.4|0|13
C|BIZD|20250711|10:27:03.318361|S|3|16.4|0|3
C|BIZD|20250711|10:27:03.318361|S|7|16.4|0|7
C|BIZD|20250711|10:27:03.318364|S|4|16.4|0|4
C|BIZD|20250711|10:27:03.318364|S|5|16.4|0|5
C|BIZD|20250711|10:27:03.318364|S|1|16.4|0|1
C|BIZD|20250711|10:27:03.318364|S|2|16.4|0|2
C|BIZD|20250711|10:27:03.318364|S|14|16.4|0|14
C|BIZD|20250711|10:27:03.318364|S|3|16.4|0|3
C|BIZD|20250711|10:27:03.318365|S|2|16.4|0|2
C|BIZD|20250711|10:27:03.318365|S|4|16.4|0|4
C|BIZD|20250711|10:27:03.318365|S|1|16.4|0|1
C|BIZD|20250711|10:27:03.318365|S|1|16.4|0|1
C|BIZD|20250711|10:27:03.318365|S|4|16.4|0|4
C|BIZD|20250711|10:27:03.318365|S|1|16.4|0|1
C|BIZD|20250711|10:27:03.318365|S|1|16.4|0|1
C|BIZD|20250711|10:27:03.318366|S|2|16.4|0|2
C|BIZD|20250711|10:27:03.318366|S|3|16.4|0|3
C|BIZD|20250711|10:27:03.318366|S|2|16.4|0|2
C|BIZD|20250711|10:27:03.318366|S|6|16.4|0|6
C|BIZD|20250711|10:27:03.318366|S|3|16.4|0|3
C|BIZD|20250711|10:27:03.318366|S|3|16.4|0|3
C|BIZD|20250711|10:27:03.318366|S|1|16.4|0|1
C|BIZD|20250711|10:27:03.318367|S|4|16.4|0|4
C|BIZD|20250711|10:27:03.318367|S|1|16.4|0|1
C|BIZD|20250711|10:27:03.318367|S|4|16.4|0|4
C|BIZD|20250711|10:27:03.318367|S|1|16.4|0|1
C|BIZD|20250711|10:27:03.318367|S|1|16.4|0|1
C|BIZD|20250711|10:27:03.318367|S|4|16.4|0|4
C|BIZD|20250711|10:27:03.318367|S|3|16.4|0|3
C|BIZD|20250711|10:27:03.318368|S|3|16.4|0|3
C|BIZD|20250711|10:27:03.318368|S|2|16.4|0|2
C|BIZD|20250711|10:27:03.318368|S|2|16.4|0|2
C|BIZD|20250711|10:27:03.318368|S|1|16.4|0|1
C|BIZD|20250711|10:27:03.318368|S|3|16.4|0|3
C|BIZD|20250711|10:27:03.318368|S|13|16.4|0|13
C|BIZD|20250711|10:27:03.318368|S|2|16.4|0|2
C|BIZD|20250711|10:27:03.318368|S|1|16.4|0|1
C|BIZD|20250711|10:27:03.318369|S|1|16.4|0|1
C|BIZD|20250711|10:27:03.318369|S|2|16.4|0|2
C|BIZD|20250711|10:27:03.318369|S|6|16.4|0|6
C|BIZD|20250711|10:27:03.318369|S|2|16.4|0|2
C|BIZD|20250711|10:27:03.318369|S|1|16.4|0|1
C|BIZD|20250711|10:27:03.318369|S|2|16.4|0|2
C|BIZD|20250711|10:27:03.318369|S|1|16.4|0|1
C|BIZD|20250711|10:27:03.318369|S|1|16.4|0|1
C|BIZD|20250711|10:27:03.318370|S|2|16.4|0|2
C|BIZD|20250711|10:27:03.318370|S|2|16.4|0|2
C|BIZD|20250711|10:27:03.318372|S|2|16.4|0|2
C|BIZD|20250711|10:27:03.318372|S|4|16.4|0|4
C|BIZD|20250711|10:27:03.318372|S|3|16.4|0|3
C|BIZD|20250711|10:27:03.318373|S|2|16.4|0|2
C|BIZD|20250711|10:27:03.318373|S|1|16.4|0|1
C|BIZD|20250711|10:27:03.318373|S|1|16.4|0|1
C|BIZD|20250711|10:27:03.318373|S|1|16.4|0|1
C|BIZD|20250711|10:27:03.318373|S|2|16.4|0|2
C|BIZD|20250711|10:27:03.318375|S|4|16.4|0|4
C|BIZD|20250711|10:27:03.318375|S|2|16.4|0|2
C|BIZD|20250711|10:27:03.318375|S|1|16.4|0|1
C|BIZD|20250711|10:27:03.318375|S|2|16.4|0|2
C|BIZD|20250711|10:27:03.318375|S|1|16.4|0|1
C|BIZD|20250711|10:27:03.318376|S|1|16.4|0|1
C|BIZD|20250711|10:27:03.318376|S|9|16.4|0|9
C|BIZD|20250711|10:27:03.318376|S|2|16.4|0|2
C|BIZD|20250711|10:27:03.318376|S|4|16.4|0|4
C|BIZD|20250711|10:27:03.318376|S|4|16.4|0|4
C|BIZD|20250711|10:27:03.318376|S|9|16.4|0|9
C|BIZD|20250711|10:27:03.318376|S|1|16.4|0|1
C|BIZD|20250711|10:27:03.318379|S|1|16.4|0|1
C|BIZD|20250711|10:27:03.318379|S|1|16.4|0|1
C|BIZD|20250711|10:27:03.318379|S|3|16.4|0|3
C|BIZD|20250711|10:27:03.318379|S|5|16.4|0|5
C|BIZD|20250711|10:27:03.318382|S|2|16.4|0|2
C|BIZD|20250711|10:27:03.318382|S|2|16.4|0|2
C|BIZD|20250711|10:27:03.318382|S|10|16.4|0|10
C|BIZD|20250711|10:27:03.318382|S|4|16.4|0|4
C|BIZD|20250711|10:27:03.318391|S|1|16.4|0|1
C|BIZD|20250711|10:27:03.318392|S|1|16.4|0|1
C|BIZD|20250711|10:27:03.318392|S|2|16.4|0|2
C|BIZD|20250711|10:27:03.318392|S|1|16.4|0|1
C|BIZD|20250711|10:27:03.318397|S|2|16.4|0|2
C|BIZD|20250711|10:27:03.318397|S|38|16.4|0|38
C|BIZD|20250711|10:27:03.319503|S|62|16.4|0|62
C|BIZD|20250711|10:39:18.046281|S|7|16.41|0|7
C|BIZD|20250711|10:39:18.046281|S|12|16.41|0|12
C|BIZD|20250711|10:39:18.046282|S|1|16.41|0|1
C|BIZD|20250711|10:39:18.046283|S|1|16.41|0|1
C|BIZD|20250711|10:39:18.046283|S|1|16.41|0|1
C|BIZD|20250711|10:39:18.046283|S|1|16.41|0|1
C|BIZD|20250711|10:39:18.046283|S|4|16.41|0|4
C|BIZD|20250711|10:39:18.046283|S|1|16.41|0|1
C|BIZD|20250711|10:39:18.046283|S|6|16.41|0|6
C|BIZD|20250711|10:39:18.046283|S|1|16.41|0|1
C|BIZD|20250711|10:39:18.046283|S|3|16.41|0|3
C|BIZD|20250711|10:39:18.046284|S|1|16.41|0|1
C|BIZD|20250711|10:39:18.046285|S|3|16.41|0|3
C|BIZD|20250711|10:39:18.046285|S|2|16.41|0|2
C|BIZD|20250711|10:39:18.046285|S|2|16.41|0|2
C|BIZD|20250711|10:39:18.046286|S|1|16.41|0|1
C|BIZD|20250711|10:39:18.046286|S|3|16.41|0|3
C|BIZD|20250711|10:39:18.046286|S|3|16.41|0|3
C|BIZD|20250711|10:39:18.046286|S|2|16.41|0|2
C|BIZD|20250711|10:39:18.046286|S|7|16.41|0|7
C|BIZD|20250711|10:39:18.046286|S|10|16.41|0|10
C|BIZD|20250711|10:39:18.046286|S|2|16.41|0|2
C|BIZD|20250711|10:39:18.046286|S|2|16.41|0|2
C|BIZD|20250711|10:39:18.046286|S|2|16.41|0|2
C|BIZD|20250711|10:39:18.046287|S|7|16.41|0|7
C|BIZD|20250711|10:39:18.046287|S|2|16.41|0|2
C|BIZD|20250711|10:39:18.046287|S|6|16.41|0|6
C|BIZD|20250711|10:39:18.046287|S|1|16.41|0|1
C|BIZD|20250711|10:39:18.046287|S|5|16.41|0|5
C|BIZD|20250711|10:39:18.046287|S|1|16.41|0|1
C|BIZD|20250711|10:39:18.046287|S|5|16.41|0|5
C|BIZD|20250711|10:39:18.046287|S|1|16.41|0|1
C|BIZD|20250711|10:39:18.046291|S|11|16.41|0|11
C|BIZD|20250711|10:39:18.046291|S|5|16.41|0|5
C|BIZD|20250711|10:39:18.046291|S|4|16.41|0|4
C|BIZD|20250711|10:39:18.046291|S|1|16.41|0|1
C|BIZD|20250711|10:39:18.046291|S|2|16.41|0|2
C|BIZD|20250711|10:39:18.046291|S|2|16.41|0|2
C|BIZD|20250711|10:39:18.046291|S|3|16.41|0|3
C|BIZD|20250711|10:39:18.046292|S|1|16.41|0|1
C|BIZD|20250711|10:39:18.046292|S|2|16.41|0|2
C|BIZD|20250711|10:39:18.046292|S|3|16.41|0|3
C|BIZD|20250711|10:39:18.046292|S|4|16.41|0|4
C|BIZD|20250711|10:39:18.046292|S|1|16.41|0|1
C|BIZD|20250711|10:39:18.046292|S|1|16.41|0|1
C|BIZD|20250711|10:39:18.046292|S|3|16.41|0|3
C|BIZD|20250711|10:39:18.046292|S|2|16.41|0|2
C|BIZD|20250711|10:39:18.046292|S|2|16.41|0|2
C|BIZD|20250711|10:39:18.046293|S|1|16.41|0|1
C|BIZD|20250711|10:39:18.046293|S|1|16.41|0|1
C|BIZD|20250711|10:39:18.046943|S|2|16.41|0|2
C|BIZD|20250711|10:39:18.046943|S|3|16.41|0|3
C|BIZD|20250711|10:39:18.046943|S|4|16.41|0|4
C|BIZD|20250711|10:39:18.046943|S|1|16.41|0|1
C|BIZD|20250711|10:39:18.046943|S|5|16.41|0|5
C|BIZD|20250711|10:39:18.046944|S|1|16.41|0|1
C|BIZD|20250711|10:39:18.046944|S|1|16.41|0|1
C|BIZD|20250711|10:39:18.046944|S|1|16.41|0|1
C|BIZD|20250711|10:39:18.046945|S|1|16.41|0|1
C|BIZD|20250711|10:39:18.046945|S|1|16.41|0|1
C|BIZD|20250711|10:39:18.046945|S|2|16.41|0|2
C|BIZD|20250711|10:39:18.046945|S|1|16.41|0|1
C|BIZD|20250711|10:39:18.046945|S|3|16.41|0|3
C|BIZD|20250711|10:39:18.046945|S|5|16.41|0|5
C|BIZD|20250711|10:39:18.046945|S|1|16.41|0|1
C|BIZD|20250711|10:39:18.046951|S|2|16.41|0|2
C|BIZD|20250711|10:39:18.046951|S|1|16.41|0|1
C|BIZD|20250711|10:39:18.046952|S|1|16.41|0|1
C|BIZD|20250711|10:39:18.046952|S|2|16.41|0|2
C|BIZD|20250711|10:39:18.046953|S|1|16.41|0|1
C|BIZD|20250711|10:39:18.046953|S|1|16.41|0|1
C|BIZD|20250711|10:39:18.046953|S|1|16.41|0|1
C|BIZD|20250711|10:39:18.046953|S|1|16.41|0|1
C|BIZD|20250711|10:39:18.046953|S|3|16.41|0|3
C|BIZD|20250711|10:39:18.046954|S|1|16.41|0|1
C|BIZD|20250711|10:39:18.046954|S|1|16.41|0|1
C|BIZD|20250711|10:39:18.046954|S|1|16.41|0|1
C|BIZD|20250711|10:39:18.046954|S|2|16.41|0|2
C|BIZD|20250711|10:39:18.046954|S|2|16.41|0|2
C|BIZD|20250711|10:39:18.046955|S|2|16.41|0|2
C|BIZD|20250711|10:39:18.046956|S|6|16.41|0|6
C|BIZD|20250711|10:39:18.046956|S|6|16.41|0|6
C|BIZD|20250711|10:39:18.046956|S|6|16.41|0|6
C|BIZD|20250711|10:39:18.046956|S|2|16.41|0|2
C|BIZD|20250711|10:39:18.046956|S|8|16.41|0|8
C|BIZD|20250711|10:39:18.046956|S|4|16.41|0|4
C|BIZD|20250711|10:39:18.046957|S|5|16.41|0|5
C|BIZD|20250711|10:39:18.046957|S|2|16.41|0|2
C|BIZD|20250711|10:39:18.046957|S|2|16.41|0|2
C|BIZD|20250711|10:39:18.046957|S|3|16.41|0|3
C|BIZD|20250711|10:39:18.046957|S|4|16.41|0|4
C|BIZD|20250711|10:39:18.046957|S|4|16.41|0|4
C|BIZD|20250711|10:39:18.046957|S|10|16.41|0|10
C|BIZD|20250711|10:39:18.046958|S|5|16.41|0|5
C|BIZD|20250711|10:39:18.046960|S|1|16.41|0|1
C|BIZD|20250711|10:39:18.046960|S|4|16.41|0|4
C|BIZD|20250711|10:39:18.046960|S|2|16.41|0|2
C|BIZD|20250711|10:39:18.046960|S|1|16.41|0|1
C|BIZD|20250711|10:39:18.046960|S|1|16.41|0|1
C|BIZD|20250711|10:39:18.046960|S|1|16.41|0|1
C|BIZD|20250711|10:39:18.046960|S|100|16.41|0|100
C|BIZD|20250711|10:39:18.046960|S|1|16.41|0|1
C|BIZD|20250711|10:39:18.046960|S|3|16.41|0|3
C|BIZD|20250711|10:39:18.046961|S|2|16.41|0|2
C|BIZD|20250711|10:39:18.046961|S|3|16.41|0|3
C|BIZD|20250711|10:39:18.046961|S|2|16.41|0|2
C|BIZD|20250711|10:39:18.046961|S|1|16.41|0|1
C|BIZD|20250711|10:39:18.046961|S|1|16.41|0|1
C|BIZD|20250711|10:39:18.046961|S|2|16.41|0|2
C|BIZD|20250711|10:39:18.046961|S|1|16.41|0|1
C|BIZD|20250711|10:39:18.046961|S|2|16.41|0|2
C|BIZD|20250711|10:39:18.046961|S|1|16.41|0|1
C|BIZD|20250711|10:39:18.046962|S|2|16.41|0|2
C|BIZD|20250711|10:39:18.046962|S|2|16.41|0|2
C|BIZD|20250711|10:39:18.046962|S|1|16.41|0|1
C|BIZD|20250711|10:39:18.046962|S|1|16.41|0|1
C|BIZD|20250711|10:39:18.046962|S|1|16.41|0|1
C|BIZD|20250711|10:39:18.046962|S|1|16.41|0|1
C|BIZD|20250711|10:39:18.046962|S|2|16.41|0|2
C|BIZD|20250711|10:39:18.046965|S|5|16.41|0|5
C|BIZD|20250711|10:39:18.046966|S|3|16.41|0|3
C|BIZD|20250711|10:39:18.046966|S|1|16.41|0|1
C|BIZD|20250711|10:39:18.046966|S|9|16.41|0|9
C|BIZD|20250711|10:39:18.046966|S|5|16.41|0|5
C|BIZD|20250711|10:39:18.046966|S|1|16.41|0|1
C|BIZD|20250711|10:39:18.046966|S|9|16.41|0|9
C|BIZD|20250711|10:39:18.046966|S|1|16.41|0|1
C|BIZD|20250711|10:39:18.046966|S|5|16.41|0|5
C|BIZD|20250711|10:39:18.046967|S|1|16.41|0|1
C|BIZD|20250711|10:39:18.046967|S|1|16.41|0|1
C|BIZD|20250711|10:39:18.046967|S|9|16.41|0|9
C|BIZD|20250711|10:39:18.046967|S|4|16.41|0|4
C|BIZD|20250711|10:39:18.046967|S|4|16.41|0|4
C|BIZD|20250711|10:39:18.046969|S|1|16.41|0|1
C|BIZD|20250711|10:39:18.046969|S|2|16.41|0|2
C|BIZD|20250711|10:39:18.046969|S|5|16.41|0|5
C|BIZD|20250711|10:39:18.046969|S|2|16.41|0|2
C|BIZD|20250711|10:39:18.046970|S|6|16.41|0|6
C|BIZD|20250711|10:39:18.046970|S|2|16.41|0|2
C|BIZD|20250711|10:39:18.046970|S|2|16.41|0|2
C|BIZD|20250711|10:39:18.046970|S|1|16.41|0|1
C|BIZD|20250711|10:39:18.046970|S|3|16.41|0|3
C|BIZD|20250711|10:39:18.046970|S|6|16.41|0|6
C|BIZD|20250711|10:39:18.046970|S|2|16.41|0|2
C|BIZD|20250711|10:39:18.046971|S|3|16.41|0|3
C|BIZD|20250711|10:39:18.046971|S|3|16.41|0|3
C|BIZD|20250711|10:39:18.046971|S|2|16.41|0|2
C|BIZD|20250711|10:39:18.046971|S|5|16.41|0|5
C|BIZD|20250711|10:39:18.046981|S|6|16.41|0|6
C|BIZD|20250711|10:39:18.046982|S|2|16.41|0|2
C|BIZD|20250711|10:39:18.046982|S|7|16.41|0|7
C|BIZD|20250711|10:39:18.046982|S|2|16.41|0|2
C|BIZD|20250711|10:39:18.046982|S|2|16.41|0|2
C|BIZD|20250711|10:39:18.046983|S|2|16.41|0|2
C|BIZD|20250711|10:39:18.046983|S|8|16.41|0|8
C|BIZD|20250711|10:39:18.046984|S|3|16.41|0|3
C|BIZD|20250711|10:39:18.046984|S|1|16.41|0|1
C|BIZD|20250711|10:39:18.046984|S|2|16.41|0|2
C|BIZD|20250711|10:39:18.046985|S|1|16.41|0|1
C|BIZD|20250711|10:39:18.046985|S|4|16.41|0|4
C|BIZD|20250711|10:39:18.046985|S|6|16.41|0|6
C|BIZD|20250711|10:39:18.046985|S|2|16.41|0|2
C|BIZD|20250711|10:39:18.046985|S|1|16.41|0|1
C|BIZD|20250711|10:39:18.046986|S|3|16.41|0|3
C|BIZD|20250711|10:39:18.046986|S|1|16.41|0|1
C|BIZD|20250711|10:39:18.046987|S|2|16.41|0|2
C|BIZD|20250711|10:39:18.046987|S|2|16.41|0|2
C|BIZD|20250711|10:39:18.046987|S|2|16.41|0|2
C|BIZD|20250711|10:39:18.046988|S|4|16.41|0|4
C|BIZD|20250711|10:39:18.046988|S|4|16.41|0|4
C|BIZD|20250711|10:39:18.046988|S|18|16.41|0|18
C|BIZD|20250711|10:39:18.046988|S|11|16.41|0|11
C|BIZD|20250711|10:39:18.046988|S|3|16.41|0|3
C|BIZD|20250711|10:39:18.046989|S|6|16.41|0|6
C|BIZD|20250711|10:39:18.046989|S|2|16.41|0|2
C|BIZD|20250711|10:39:18.046989|S|2|16.41|0|2
C|BIZD|20250711|10:39:18.047075|S|7|16.41|0|7
C|BIZD|20250711|10:39:18.047076|S|2|16.41|0|2
C|BIZD|20250711|10:39:18.047076|S|3|16.41|0|3
C|BIZD|20250711|10:39:18.047076|S|5|16.41|0|5
C|BIZD|20250711|10:39:18.047076|S|3|16.41|0|3
C|BIZD|20250711|10:39:18.047077|S|1|16.41|0|1
C|BIZD|20250711|10:39:18.047077|S|6|16.41|0|6
C|BIZD|20250711|10:39:18.047077|S|2|16.41|0|2
C|BIZD|20250711|10:39:18.047077|S|10|16.41|0|10
C|BIZD|20250711|10:39:18.047082|S|1|16.41|0|1
C|BIZD|20250711|10:39:18.047082|S|1|16.41|0|1
C|BIZD|20250711|10:39:18.047082|S|1|16.41|0|1
C|BIZD|20250711|10:39:18.047082|S|2|16.41|0|2
C|BIZD|20250711|10:39:18.047083|S|2|16.41|0|2
C|BIZD|20250711|10:39:18.047085|S|1|16.41|0|1
C|BIZD|20250711|10:39:18.047086|S|3|16.41|0|3
C|BIZD|20250711|10:39:18.047086|S|3|16.41|0|3
C|BIZD|20250711|10:39:18.047086|S|7|16.41|0|7
C|BIZD|20250711|10:39:18.047086|S|6|16.41|0|6
C|BIZD|20250711|10:39:18.047086|S|4|16.41|0|4
C|BIZD|20250711|10:39:18.047086|S|4|16.41|0|4
C|BIZD|20250711|10:39:18.047086|S|1|16.41|0|1
C|BIZD|20250711|10:39:18.047087|S|11|16.41|0|11
C|BIZD|20250711|10:39:18.047087|S|2|16.41|0|2
C|BIZD|20250711|10:39:18.047087|S|6|16.41|0|6
C|BIZD|20250711|10:39:18.047087|S|4|16.41|0|4
C|BIZD|20250711|10:39:18.047087|S|3|16.41|0|3
C|BIZD|20250711|10:39:18.047087|S|7|16.41|0|7
C|BIZD|20250711|10:39:18.047087|S|9|16.41|0|9
C|BIZD|20250711|10:39:18.047088|S|2|16.41|0|2
C|BIZD|20250711|10:39:18.047088|S|3|16.41|0|3
C|BIZD|20250711|10:39:18.047088|S|5|16.41|0|5
C|BIZD|20250711|10:39:18.047088|S|3|16.41|0|3
C|BIZD|20250711|10:39:18.047088|S|5|16.41|0|5
C|BIZD|20250711|10:39:18.047089|S|3|16.41|0|3
C|BIZD|20250711|10:39:18.047089|S|4|16.41|0|4
C|BIZD|20250711|10:39:18.047089|S|9|16.41|0|9
C|BIZD|20250711|10:39:18.047089|S|4|16.41|0|4
C|BIZD|20250711|10:39:18.047089|S|2|16.41|0|2
C|BIZD|20250711|10:39:18.047092|S|2|16.41|0|2
C|BIZD|20250711|10:39:18.047092|S|4|16.41|0|4
C|BIZD|20250711|10:39:18.047092|S|2|16.41|0|2
C|BIZD|20250711|10:39:18.047093|S|5|16.41|0|5
C|BIZD|20250711|10:39:18.047093|S|3|16.41|0|3
C|BIZD|20250711|10:39:18.047093|S|16|16.41|0|16
C|BIZD|20250711|10:39:18.047093|S|6|16.41|0|6
C|BIZD|20250711|10:39:18.047093|S|7|16.41|0|7
C|BIZD|20250711|10:39:18.047093|S|2|16.41|0|2
C|BIZD|20250711|10:39:18.047093|S|6|16.41|0|6
C|BIZD|20250711|10:39:18.047093|S|4|16.41|0|4
C|BIZD|20250711|10:39:18.047094|S|2|16.41|0|2
C|BIZD|20250711|10:39:18.047094|S|3|16.41|0|3
C|BIZD|20250711|10:39:18.047094|S|3|16.41|0|3
C|BIZD|20250711|10:39:18.047094|S|3|16.41|0|3
C|BIZD|20250711|10:39:18.047094|S|20|16.41|0|20
C|BIZD|20250711|10:39:18.047094|S|3|16.41|0|3
C|BIZD|20250711|10:39:18.047094|S|2|16.41|0|2
C|BIZD|20250711|10:39:18.047094|S|19|16.41|0|19
C|BIZD|20250711|10:39:18.047094|S|7|16.41|0|7
C|BIZD|20250711|10:39:18.047095|S|3|16.41|0|3
C|BIZD|20250711|10:39:18.047095|S|2|16.41|0|2
C|BIZD|20250711|10:39:18.047095|S|3|16.41|0|3
C|BIZD|20250711|10:39:18.047095|S|3|16.41|0|3
C|BIZD|20250711|10:39:18.047095|S|2|16.41|0|2
C|BIZD|20250711|10:39:18.047095|S|2|16.41|0|2
C|BIZD|20250711|10:39:18.047095|S|3|16.41|0|3
C|BIZD|20250711|10:39:18.047095|S|2|16.41|0|2
C|BIZD|20250711|10:39:18.047096|S|3|16.41|0|3
C|BIZD|20250711|10:39:18.047096|S|10|16.41|0|10
C|BIZD|20250711|10:39:18.047096|S|10|16.41|0|10
C|BIZD|20250711|10:39:18.047096|S|12|16.41|0|12
C|BIZD|20250711|10:39:18.047096|S|14|16.41|0|14
C|BIZD|20250711|10:39:18.047096|S|9|16.41|0|9
C|BIZD|20250711|10:39:18.047097|S|3|16.41|0|3
C|BIZD|20250711|10:39:18.047097|S|4|16.41|0|4
C|BIZD|20250711|10:39:18.047097|S|3|16.41|0|3
C|BIZD|20250711|10:39:18.047097|S|1|16.41|0|1
C|BIZD|20250711|10:39:18.047097|S|6|16.41|0|6
C|BIZD|20250711|10:39:18.047097|S|8|16.41|0|8
C|BIZD|20250711|10:39:18.047097|S|3|16.41|0|3
C|BIZD|20250711|10:39:18.047097|S|7|16.41|0|7
C|BIZD|20250711|10:39:18.047098|S|2|16.41|0|2
C|BIZD|20250711|10:39:18.047098|S|2|16.41|0|2
C|BIZD|20250711|10:39:18.047098|S|8|16.41|0|8
C|BIZD|20250711|10:39:18.047101|S|3|16.41|0|3
C|BIZD|20250711|10:39:18.047101|S|4|16.41|0|4
C|BIZD|20250711|10:39:18.047101|S|5|16.41|0|5
C|BIZD|20250711|10:39:18.047102|S|3|16.41|0|3
C|BIZD|20250711|10:39:18.047102|S|4|16.41|0|4
C|BIZD|20250711|10:39:18.047102|S|3|16.41|0|3
C|BIZD|20250711|10:39:18.047102|S|5|16.41|0|5
C|BIZD|20250711|10:39:18.047102|S|3|16.41|0|3
C|BIZD|20250711|10:39:18.047102|S|3|16.41|0|3
C|BIZD|20250711|10:39:18.047102|S|8|16.41|0|8
C|BIZD|20250711|10:39:18.047103|S|7|16.41|0|7
C|BIZD|20250711|10:39:18.047103|S|8|16.41|0|8
C|BIZD|20250711|10:39:18.047103|S|35|16.41|0|35
C|BIZD|20250711|10:39:18.047103|S|4|16.41|0|4
C|BIZD|20250711|10:39:18.047103|S|4|16.41|0|4
C|BIZD|20250711|10:39:18.047103|S|7|16.41|0|7
C|BIZD|20250711|10:39:18.047104|S|4|16.41|0|4
C|BIZD|20250711|10:39:18.047104|S|7|16.41|0|7
C|BIZD|20250711|10:39:18.047104|S|5|16.41|0|5
C|BIZD|20250711|10:39:18.047104|S|4|16.41|0|4
C|BIZD|20250711|10:39:18.047104|S|9|16.41|0|9
C|BIZD|20250711|10:39:18.047104|S|20|16.41|0|20
C|BIZD|20250711|10:39:18.047104|S|5|16.41|0|5
C|BIZD|20250711|10:39:18.047104|S|4|16.41|0|4
C|BIZD|20250711|10:39:18.047105|S|8|16.41|0|8
C|BIZD|20250711|10:39:18.047105|S|12|16.41|0|12
C|BIZD|20250711|10:39:18.047105|S|29|16.41|0|29
C|BIZD|20250711|10:39:18.047105|S|12|16.41|0|12
C|BIZD|20250711|10:39:18.047105|S|14|16.41|0|14
C|BIZD|20250711|10:39:18.047105|S|31|16.41|0|31
C|BIZD|20250711|10:39:18.047105|S|4|16.41|0|4
C|BIZD|20250711|10:39:18.047106|S|4|16.41|0|4
C|BIZD|20250711|10:39:18.047106|S|31|16.41|0|31
C|BIZD|20250711|10:39:18.047106|S|4|16.41|0|4
C|BIZD|20250711|10:39:18.047106|S|13|16.41|0|13
C|BIZD|20250711|10:39:18.047106|S|3|16.41|0|3
C|BIZD|20250711|10:39:18.047106|S|8|16.41|0|8
C|BIZD|20250711|10:39:18.047106|S|5|16.41|0|5
C|BIZD|20250711|10:39:18.047106|S|5|16.41|0|5
C|BIZD|20250711|10:39:18.047107|S|15|16.41|0|15
C|BIZD|20250711|10:39:18.047110|S|13|16.41|0|13
C|BIZD|20250711|10:39:18.047110|S|6|16.41|0|6
C|BIZD|20250711|10:39:18.047111|S|4|16.41|0|4
C|BIZD|20250711|10:39:18.047111|S|5|16.41|0|5
C|BIZD|20250711|10:39:18.047111|S|3|16.41|0|3
C|BIZD|20250711|10:39:18.047111|S|5|16.41|0|5
C|BIZD|20250711|10:39:18.047111|S|20|16.41|0|20
C|BIZD|20250711|10:39:18.047111|S|5|16.41|0|5
C|BIZD|20250711|10:39:18.047111|S|23|16.41|0|23
C|BIZD|20250711|10:39:18.047111|S|5|16.41|0|5
C|BIZD|20250711|10:39:18.047112|S|10|16.41|0|10
C|BIZD|20250711|10:39:18.047112|S|9|16.41|0|9
C|BIZD|20250711|10:39:18.047112|S|5|16.41|0|5
C|BIZD|20250711|10:39:18.047112|S|9|16.41|0|9
C|BIZD|20250711|10:39:18.047112|S|27|16.41|0|27
C|BIZD|20250711|10:39:18.047112|S|8|16.41|0|8
C|BIZD|20250711|10:39:18.047112|S|4|16.41|0|4
C|BIZD|20250711|10:39:18.047112|S|3|16.41|0|3
C|BIZD|20250711|10:39:18.047113|S|2|16.41|0|2
C|BIZD|20250711|10:39:18.047113|S|16|16.41|0|16
C|BIZD|20250711|10:39:18.047113|S|17|16.41|0|17
C|BIZD|20250711|10:39:18.047113|S|4|16.41|0|4
C|BIZD|20250711|10:39:18.047113|S|7|16.41|0|7
C|BIZD|20250711|10:39:18.047114|S|9|16.41|0|9
C|BIZD|20250711|10:39:18.047114|S|3|16.41|0|3
C|BIZD|20250711|10:39:18.047114|S|3|16.41|0|3
C|BIZD|20250711|10:39:18.047114|S|5|16.41|0|5
C|BIZD|20250711|10:39:18.047114|S|5|16.41|0|5
C|BIZD|20250711|10:39:18.047114|S|4|16.41|0|4
C|BIZD|20250711|10:39:18.047114|S|9|16.41|0|9
C|BIZD|20250711|10:39:18.047114|S|4|16.41|0|4
C|BIZD|20250711|10:39:18.047115|S|3|16.41|0|3
C|BIZD|20250711|10:39:18.047115|S|14|16.41|0|14
C|BIZD|20250711|10:39:18.047115|S|4|16.41|0|4
C|BIZD|20250711|10:39:18.047115|S|3|16.41|0|3
C|BIZD|20250711|10:39:18.047117|S|3|16.41|0|3
C|BIZD|20250711|10:39:18.047117|S|17|16.41|0|17
C|BIZD|20250711|10:39:18.047117|S|8|16.41|0|8
C|BIZD|20250711|10:39:18.047117|S|3|16.41|0|3
C|BIZD|20250711|10:39:18.047117|S|3|16.41|0|3
C|BIZD|20250711|10:39:18.047118|S|14|16.41|0|14
C|BIZD|20250711|10:39:18.047118|S|4|16.41|0|4
C|BIZD|20250711|10:39:18.047118|S|12|16.41|0|12
C|BIZD|20250711|10:39:18.047118|S|7|16.41|0|7
C|BIZD|20250711|10:39:18.047118|S|100|16.41|0|100
C|BIZD|20250711|10:39:18.047118|S|4|16.41|0|4
C|BIZD|20250711|10:39:18.047118|S|11|16.41|0|11
C|BIZD|20250711|10:39:18.047119|S|6|16.41|0|6
C|BIZD|20250711|10:39:18.047119|S|4|16.41|0|4
C|BIZD|20250711|10:39:18.047119|S|7|16.41|0|7
C|BIZD|20250711|10:39:18.047119|S|2|16.41|0|2
C|BIZD|20250711|10:39:18.047119|S|5|16.41|0|5
C|BIZD|20250711|10:39:18.047120|S|11|16.41|0|11
C|BIZD|20250711|10:39:18.047120|S|21|16.41|0|21
C|BIZD|20250711|10:39:18.047120|S|11|16.41|0|11
C|BIZD|20250711|10:39:18.047120|S|4|16.41|0|4
C|BIZD|20250711|10:39:18.047120|S|5|16.41|0|5
C|BIZD|20250711|10:39:18.047120|S|12|16.41|0|12
C|BIZD|20250711|10:39:18.047120|S|12|16.41|0|12
C|BIZD|20250711|10:39:18.047120|S|6|16.41|0|6
C|BIZD|20250711|10:39:18.047120|S|14|16.41|0|14
C|BIZD|20250711|10:39:18.047121|S|5|16.41|0|5
C|BIZD|20250711|10:39:18.047121|S|4|16.41|0|4
C|BIZD|20250711|10:39:18.047121|S|4|16.41|0|4
C|BIZD|20250711|10:39:18.047121|S|7|16.41|0|7
C|BIZD|20250711|10:39:18.047121|S|12|16.41|0|12
C|BIZD|20250711|10:39:18.047121|S|42|16.41|0|42
C|BIZD|20250711|10:39:18.047121|S|4|16.41|0|4
C|BIZD|20250711|10:39:18.047121|S|7|16.41|0|7
C|BIZD|20250711|10:39:18.047121|S|10|16.41|0|10
C|BIZD|20250711|10:39:18.047121|S|5|16.41|0|5
C|BIZD|20250711|10:39:18.047122|S|10|16.41|0|10
C|BIZD|20250711|10:39:18.047122|S|25|16.41|0|25
C|BIZD|20250711|10:39:18.047122|S|5|16.41|0|5
C|BIZD|20250711|10:39:18.047122|S|5|16.41|0|5
C|BIZD|20250711|10:39:18.047126|S|5|16.41|0|5
C|BIZD|20250711|10:39:18.047127|S|3|16.41|0|3
C|BIZD|20250711|10:39:18.047127|S|4|16.41|0|4
C|BIZD|20250711|10:39:18.047127|S|4|16.41|0|4
C|BIZD|20250711|10:39:18.047127|S|4|16.41|0|4
C|BIZD|20250711|10:39:18.047127|S|100|16.41|0|100
C|BIZD|20250711|10:39:18.047127|S|4|16.41|0|4
C|BIZD|20250711|10:39:18.047127|S|5|16.41|0|5
C|BIZD|20250711|10:39:18.047127|S|4|16.41|0|4
C|BIZD|20250711|10:39:18.047128|S|4|16.41|0|4
C|BIZD|20250711|10:39:18.047128|S|10|16.41|0|10
C|BIZD|20250711|10:39:18.047128|S|31|16.41|0|31
C|BIZD|20250711|10:39:18.047128|S|14|16.41|0|14
C|BIZD|20250711|10:39:18.047172|S|7|16.41|0|7
C|BIZD|20250711|10:39:18.047172|S|4|16.41|0|4
C|BIZD|20250711|10:39:18.047175|S|5|16.41|0|5
C|BIZD|20250711|10:39:18.047175|S|13|16.41|0|13
C|BIZD|20250711|10:39:18.047175|S|5|16.41|0|5
C|BIZD|20250711|10:39:18.047175|S|4|16.41|0|4
C|BIZD|20250711|10:39:18.047175|S|6|16.41|0|6
C|BIZD|20250711|10:39:18.047176|S|11|16.41|0|11
C|BIZD|20250711|10:39:18.047176|S|6|16.41|0|6
C|BIZD|20250711|10:39:18.047176|S|5|16.41|0|5
C|BIZD|20250711|10:39:18.047176|S|15|16.41|0|15
C|BIZD|20250711|10:39:18.047177|S|6|16.41|0|6
C|BIZD|20250711|10:39:18.047178|S|39|16.41|0|39
C|BIZD|20250711|10:39:18.047178|S|5|16.41|0|5
C|BIZD|20250711|10:39:18.047178|S|5|16.41|0|5
C|BIZD|20250711|10:39:18.047178|S|16|16.41|0|16
C|BIZD|20250711|10:39:18.047178|S|7|16.41|0|7
C|BIZD|20250711|10:39:18.047180|S|5|16.41|0|5
C|BIZD|20250711|10:39:18.047184|S|10|16.41|0|10
C|BIZD|20250711|10:39:18.047184|S|16|16.41|0|16
C|BIZD|20250711|10:39:18.047184|S|39|16.41|0|39
C|BIZD|20250711|10:39:18.047184|S|5|16.41|0|5
C|BIZD|20250711|10:39:18.047184|S|8|16.41|0|8
C|BIZD|20250711|10:39:18.047185|S|9|16.41|0|9
C|BIZD|20250711|10:39:18.047185|S|10|16.41|0|10
C|BIZD|20250711|10:39:18.047185|S|7|16.41|0|7
C|BIZD|20250711|10:39:18.047185|S|5|16.41|0|5
C|BIZD|20250711|10:39:18.047186|S|5|16.41|0|5
C|BIZD|20250711|10:39:18.047187|S|5|16.41|0|5
C|BIZD|20250711|10:39:18.047187|S|22|16.41|0|22
C|BIZD|20250711|10:39:18.047187|S|26|16.41|0|26
C|BIZD|20250711|10:39:18.047187|S|11|16.41|0|11
C|BIZD|20250711|10:39:18.047187|S|21|16.41|0|21
C|BIZD|20250711|10:39:18.047187|S|5|16.41|0|5
C|BIZD|20250711|10:39:18.047188|S|5|16.41|0|5
C|BIZD|20250711|10:39:18.047189|S|11|16.41|0|11
C|BIZD|20250711|10:39:18.047189|S|10|16.41|0|10
C|BIZD|20250711|10:39:18.047189|S|25|16.41|0|25
C|BIZD|20250711|10:39:18.047189|S|11|16.41|0|11
C|BIZD|20250711|10:39:18.047189|S|9|16.41|0|9
C|BIZD|20250711|10:39:18.047189|S|13|16.41|0|13
C|BIZD|20250711|10:39:18.047189|S|20|16.41|0|20
C|BIZD|20250711|10:39:18.047191|S|21|16.41|0|21
C|BIZD|20250711|10:39:18.047191|S|11|16.41|0|11
C|BIZD|20250711|10:39:18.047191|S|7|16.41|0|7
C|BIZD|20250711|10:39:18.047191|S|17|16.41|0|17
C|BIZD|20250711|10:39:18.047191|S|18|16.41|0|18
C|BIZD|20250711|10:39:18.047191|S|6|16.41|0|6
C|BIZD|20250711|10:39:18.047191|S|20|16.41|0|20
C|BIZD|20250711|10:39:18.047192|S|18|16.41|0|18
C|BIZD|20250711|10:39:18.047192|S|7|16.41|0|7
C|BIZD|20250711|10:39:18.047192|S|16|16.41|0|16
C|BIZD|20250711|10:39:18.047192|S|7|16.41|0|7
C|BIZD|20250711|10:39:18.047192|S|24|16.41|0|24
C|BIZD|20250711|10:39:18.047195|S|6|16.41|0|6
C|BIZD|20250711|10:39:18.047195|S|6|16.41|0|6
C|BIZD|20250711|10:39:18.047195|S|16|16.41|0|16
C|BIZD|20250711|10:39:18.047195|S|14|16.41|0|14
C|BIZD|20250711|10:39:18.047195|S|8|16.41|0|8
C|BIZD|20250711|10:39:18.047195|S|21|16.41|0|21
C|BIZD|20250711|10:39:18.047195|S|6|16.41|0|6
C|BIZD|20250711|10:39:18.047195|S|12|16.41|0|12
C|BIZD|20250711|10:39:18.047196|S|7|16.41|0|7
C|BIZD|20250711|10:39:18.047196|S|31|16.41|0|31
C|BIZD|20250711|10:39:18.047196|S|16|16.41|0|16
C|BIZD|20250711|10:39:18.047196|S|9|16.41|0|9
C|BIZD|20250711|10:39:18.047196|S|18|16.41|0|18
C|BIZD|20250711|10:39:18.047196|S|3|16.41|0|3
C|BIZD|20250711|10:39:18.047196|S|6|16.41|0|6
C|BIZD|20250711|10:39:18.047196|S|6|16.41|0|6
C|BIZD|20250711|10:39:18.047197|S|6|16.41|0|6
C|BIZD|20250711|10:39:18.047197|S|7|16.41|0|7
C|BIZD|20250711|10:39:18.047197|S|100|16.41|0|100
C|BIZD|20250711|10:39:18.047197|S|100|16.41|0|100
C|BIZD|20250711|10:39:18.047200|S|10|16.41|0|10
C|BIZD|20250711|10:39:18.047200|S|10|16.41|0|10
C|BIZD|20250711|10:39:18.047201|S|15|16.41|0|15
C|BIZD|20250711|10:39:18.047201|S|15|16.41|0|15
C|BIZD|20250711|10:39:18.047201|S|37|16.41|0|37
C|BIZD|20250711|10:39:18.047201|S|6|16.41|0|6
C|BIZD|20250711|10:39:18.047201|S|18|16.41|0|18
C|BIZD|20250711|10:39:18.047201|S|63|16.41|0|63
C|BIZD|20250711|10:39:18.047202|S|7|16.41|0|7
C|BIZD|20250711|10:39:18.047202|S|6|16.41|0|6
C|BIZD|20250711|10:39:18.047202|S|7|16.41|0|7
C|BIZD|20250711|10:39:18.047202|S|6|16.41|0|6
C|BIZD|20250711|10:39:18.047202|S|6|16.41|0|6
C|BIZD|20250711|10:39:18.047202|S|7|16.41|0|7
C|BIZD|20250711|10:39:18.047202|S|7|16.41|0|7
C|BIZD|20250711|10:39:18.047203|S|47|16.41|0|47
C|BIZD|20250711|10:39:18.047203|S|6|16.41|0|6
C|BIZD|20250711|10:39:18.047203|S|16|16.41|0|16
C|BIZD|20250711|10:39:18.047203|S|6|16.41|0|6
C|BIZD|20250711|10:39:18.047203|S|7|16.41|0|7
C|BIZD|20250711|10:39:18.047204|S|20|16.41|0|20
C|BIZD|20250711|10:39:18.047204|S|22|16.41|0|22
C|BIZD|20250711|10:39:18.047204|S|10|16.41|0|10
C|BIZD|20250711|10:39:18.047204|S|7|16.41|0|7
C|BIZD|20250711|10:39:18.047204|S|4|16.41|0|4
C|BIZD|20250711|10:39:18.047204|S|6|16.41|0|6
C|BIZD|20250711|10:39:18.047204|S|9|16.41|0|9
C|BIZD|20250711|10:39:18.047204|S|21|16.41|0|21
C|BIZD|20250711|10:39:18.047205|S|16|16.41|0|16
C|BIZD|20250711|10:39:18.047208|S|6|16.41|0|6
C|BIZD|20250711|10:39:18.047208|S|9|16.41|0|9
C|BIZD|20250711|10:39:18.047209|S|8|16.41|0|8
C|BIZD|20250711|10:39:18.047209|S|24|16.41|0|24
C|BIZD|20250711|10:39:18.047209|S|8|16.41|0|8
C|BIZD|20250711|10:39:18.047209|S|7|16.41|0|7
C|BIZD|20250711|10:39:18.047209|S|9|16.41|0|9
C|BIZD|20250711|10:39:18.047209|S|7|16.41|0|7
C|BIZD|20250711|10:39:18.047209|S|58|16.41|0|58
C|BIZD|20250711|10:39:18.047209|S|58|16.41|0|58
C|BIZD|20250711|10:39:18.047210|S|15|16.41|0|15
C|BIZD|20250711|10:39:18.047210|S|10|16.41|0|10
C|BIZD|20250711|10:39:38.923636|S|100|16.41|0|100
C|BIZD|20250711|10:40:17.596424|S|40|16.4|0|40
C|BIZD|20250711|10:41:27.759821|S|100|16.4|0|100
C|BIZD|20250711|10:41:27.762047|S|3|16.4|0|3
C|BIZD|20250711|10:41:27.762047|S|97|16.4|0|97
C|BIZD|20250711|10:44:35.731459|S|2|16.39|0|2
C|BIZD|20250711|10:44:35.731459|S|1|16.39|0|1
C|BIZD|20250711|10:44:35.731460|S|1|16.39|0|1
C|BIZD|20250711|10:44:35.731460|S|1|16.39|0|1
C|BIZD|20250711|10:44:35.731460|S|2|16.39|0|2
C|BIZD|20250711|10:44:35.731461|S|1|16.39|0|1
C|BIZD|20250711|10:44:35.731461|S|1|16.39|0|1
C|BIZD|20250711|10:44:35.731462|S|1|16.39|0|1
C|BIZD|20250711|10:44:35.731462|S|1|16.39|0|1
C|BIZD|20250711|10:44:35.731462|S|1|16.39|0|1
C|BIZD|20250711|10:44:35.731462|S|1|16.39|0|1
C|BIZD|20250711|10:44:35.731462|S|1|16.39|0|1
C|BIZD|20250711|10:44:35.731463|S|1|16.39|0|1
C|BIZD|20250711|10:44:35.731463|S|1|16.39|0|1
C|BIZD|20250711|10:44:35.731463|S|1|16.39|0|1
C|BIZD|20250711|10:44:35.731465|S|1|16.39|0|1
C|BIZD|20250711|10:44:35.731466|S|1|16.39|0|1
C|BIZD|20250711|10:44:35.731466|S|1|16.39|0|1
C|BIZD|20250711|10:44:35.731466|S|1|16.39|0|1
C|BIZD|20250711|10:44:35.731466|S|1|16.39|0|1
C|BIZD|20250711|10:44:35.731466|S|1|16.39|0|1
C|BIZD|20250711|10:44:35.731467|S|1|16.39|0|1
C|BIZD|20250711|10:44:35.731467|S|1|16.39|0|1
C|BIZD|20250711|10:44:35.731467|S|1|16.39|0|1
C|BIZD|20250711|10:44:35.731467|S|1|16.39|0|1
C|BIZD|20250711|10:44:35.731467|S|1|16.39|0|1
C|BIZD|20250711|10:44:35.731468|S|1|16.39|0|1
C|BIZD|20250711|10:44:35.731468|S|1|16.39|0|1
C|BIZD|20250711|10:44:35.731468|S|1|16.39|0|1
C|BIZD|20250711|10:44:35.731468|S|1|16.39|0|1
C|BIZD|20250711|10:44:35.731469|S|1|16.39|0|1
C|BIZD|20250711|10:44:35.731469|S|1|16.39|0|1
C|BIZD|20250711|10:44:35.731469|S|1|16.39|0|1
C|BIZD|20250711|10:44:35.731469|S|1|16.39|0|1
C|BIZD|20250711|10:44:35.731469|S|1|16.39|0|1
C|BIZD|20250711|10:44:35.731473|S|1|16.39|0|1
C|BIZD|20250711|10:44:35.731473|S|1|16.39|0|1
C|BIZD|20250711|10:44:35.731474|S|1|16.39|0|1
C|BIZD|20250711|10:44:35.731474|S|1|16.39|0|1
C|BIZD|20250711|10:44:35.731474|S|1|16.39|0|1
C|BIZD|20250711|10:44:35.731474|S|1|16.39|0|1
C|BIZD|20250711|10:44:35.731474|S|1|16.39|0|1
C|BIZD|20250711|10:44:35.731475|S|1|16.39|0|1
C|BIZD|20250711|10:44:35.731475|S|1|16.39|0|1
C|BIZD|20250711|10:44:35.731475|S|1|16.39|0|1
C|BIZD|20250711|10:44:35.731475|S|1|16.39|0|1
C|BIZD|20250711|10:44:35.731475|S|1|16.39|0|1
C|BIZD|20250711|10:44:35.731475|S|1|16.39|0|1
C|BIZD|20250711|10:44:35.731475|S|1|16.39|0|1
C|BIZD|20250711|10:44:35.731476|S|1|16.39|0|1
C|BIZD|20250711|10:44:35.731476|S|1|16.39|0|1
C|BIZD|20250711|10:44:35.731476|S|1|16.39|0|1
C|BIZD|20250711|10:44:35.731476|S|2|16.39|0|2
C|BIZD|20250711|10:44:35.731477|S|1|16.39|0|1
C|BIZD|20250711|10:44:35.731477|S|1|16.39|0|1
C|BIZD|20250711|10:44:35.731477|S|1|16.39|0|1
C|BIZD|20250711|10:44:35.731477|S|1|16.39|0|1
C|BIZD|20250711|10:44:35.731477|S|1|16.39|0|1
C|BIZD|20250711|10:44:35.731477|S|1|16.39|0|1
C|BIZD|20250711|10:44:35.731478|S|2|16.39|0|2
C|BIZD|20250711|10:44:35.731478|S|1|16.39|0|1
C|BIZD|20250711|10:44:35.731478|S|1|16.39|0|1
C|BIZD|20250711|10:44:35.731478|S|1|16.39|0|1
C|BIZD|20250711|10:44:35.731478|S|1|16.39|0|1
C|BIZD|20250711|10:44:35.731478|S|1|16.39|0|1
C|BIZD|20250711|10:44:35.731478|S|2|16.39|0|2
C|BIZD|20250711|10:44:35.731479|S|1|16.39|0|1
C|BIZD|20250711|10:44:35.731479|S|1|16.39|0|1
C|BIZD|20250711|10:44:35.731479|S|4|16.39|0|4
C|BIZD|20250711|10:44:35.731479|S|1|16.39|0|1
C|BIZD|20250711|10:44:35.731479|S|1|16.39|0|1
C|BIZD|20250711|10:44:35.731479|S|1|16.39|0|1
C|BIZD|20250711|10:44:35.731480|S|3|16.39|0|3
C|BIZD|20250711|10:44:35.731480|S|1|16.39|0|1
C|BIZD|20250711|10:44:35.731480|S|1|16.39|0|1
C|BIZD|20250711|10:44:35.731480|S|2|16.39|0|2
C|BIZD|20250711|10:44:35.731480|S|2|16.39|0|2
C|BIZD|20250711|10:44:35.731481|S|3|16.39|0|3
C|BIZD|20250711|10:44:35.731481|S|2|16.39|0|2
C|BIZD|20250711|10:44:35.731481|S|3|16.39|0|3
C|BIZD|20250711|10:44:35.731481|S|3|16.39|0|3
C|BIZD|20250711|10:44:46.929226|S|2|16.39|0|2
C|BIZD|20250711|10:47:41.187661|S|1|16.38|0|1
C|BIZD|20250711|10:47:41.187662|S|1|16.38|0|1
C|BIZD|20250711|10:47:41.187662|S|1|16.38|0|1
C|BIZD|20250711|10:47:41.187662|S|1|16.38|0|1
C|BIZD|20250711|10:47:41.187662|S|1|16.38|0|1
C|BIZD|20250711|10:47:41.187664|S|1|16.38|0|1
C|BIZD|20250711|10:47:41.187664|S|1|16.38|0|1
C|BIZD|20250711|10:47:41.187664|S|1|16.38|0|1
C|BIZD|20250711|10:47:41.187664|S|1|16.38|0|1
C|BIZD|20250711|10:47:41.187664|S|1|16.38|0|1
C|BIZD|20250711|10:47:41.187665|S|1|16.38|0|1
C|BIZD|20250711|10:47:41.187665|S|1|16.38|0|1
C|BIZD|20250711|10:47:41.187665|S|1|16.38|0|1
C|BIZD|20250711|10:47:41.187665|S|1|16.38|0|1
C|BIZD|20250711|10:47:41.187665|S|1|16.38|0|1
C|BIZD|20250711|10:47:41.187668|S|1|16.38|0|1
C|BIZD|20250711|10:47:41.187668|S|1|16.38|0|1
C|BIZD|20250711|10:47:41.187668|S|1|16.38|0|1
C|BIZD|20250711|10:47:41.187668|S|1|16.38|0|1
C|BIZD|20250711|10:47:41.187668|S|1|16.38|0|1
C|BIZD|20250711|10:47:41.187669|S|1|16.38|0|1
C|BIZD|20250711|10:47:41.187669|S|1|16.38|0|1
C|BIZD|20250711|10:47:41.187669|S|1|16.38|0|1
C|BIZD|20250711|10:47:41.187669|S|1|16.38|0|1
C|BIZD|20250711|10:47:41.187669|S|1|16.38|0|1
C|BIZD|20250711|10:47:41.187670|S|1|16.38|0|1
C|BIZD|20250711|10:47:41.187670|S|1|16.38|0|1
C|BIZD|20250711|10:47:41.187670|S|1|16.38|0|1
C|BIZD|20250711|10:47:41.187670|S|1|16.38|0|1
C|BIZD|20250711|10:47:41.187670|S|1|16.38|0|1
C|BIZD|20250711|10:47:41.187671|S|1|16.38|0|1
C|BIZD|20250711|10:47:41.187671|S|1|16.38|0|1
C|BIZD|20250711|10:47:41.187672|S|1|16.38|0|1
C|BIZD|20250711|10:47:41.187672|S|1|16.38|0|1
C|BIZD|20250711|10:47:41.187672|S|1|16.38|0|1
C|BIZD|20250711|10:47:41.187676|S|1|16.38|0|1
C|BIZD|20250711|10:47:41.187677|S|1|16.38|0|1
C|BIZD|20250711|10:47:41.187677|S|1|16.38|0|1
C|BIZD|20250711|10:47:41.187677|S|1|16.38|0|1
C|BIZD|20250711|10:47:41.187677|S|1|16.38|0|1
C|BIZD|20250711|10:47:41.187677|S|1|16.38|0|1
C|BIZD|20250711|10:47:41.187678|S|1|16.38|0|1
C|BIZD|20250711|10:47:41.187678|S|1|16.38|0|1
C|BIZD|20250711|10:47:41.187678|S|1|16.38|0|1
C|BIZD|20250711|10:47:41.187678|S|1|16.38|0|1
C|BIZD|20250711|10:47:41.187678|S|1|16.38|0|1
C|BIZD|20250711|10:47:41.187679|S|2|16.38|0|2
C|BIZD|20250711|10:47:41.187679|S|1|16.38|0|1
C|BIZD|20250711|10:47:41.187679|S|1|16.38|0|1
C|BIZD|20250711|10:47:41.187679|S|1|16.38|0|1
C|BIZD|20250711|10:47:41.187683|S|1|16.38|0|1
C|BIZD|20250711|10:47:41.187683|S|1|16.38|0|1
C|BIZD|20250711|10:47:41.187683|S|3|16.38|0|3
C|BIZD|20250711|10:47:41.187683|S|1|16.38|0|1
C|BIZD|20250711|10:47:41.187684|S|3|16.38|0|3
C|BIZD|20250711|10:47:41.187684|S|2|16.38|0|2
C|BIZD|20250711|10:47:41.187684|S|1|16.38|0|1
C|BIZD|20250711|10:47:41.187684|S|1|16.38|0|1
C|BIZD|20250711|10:47:41.187684|S|1|16.38|0|1
C|BIZD|20250711|10:47:41.187684|S|1|16.38|0|1
C|BIZD|20250711|10:47:41.187685|S|1|16.38|0|1
C|BIZD|20250711|10:47:41.187685|S|2|16.38|0|2
C|BIZD|20250711|10:47:41.187685|S|2|16.38|0|2
C|BIZD|20250711|10:47:41.187685|S|4|16.38|0|4
C|BIZD|20250711|10:47:41.187685|S|1|16.38|0|1
C|BIZD|20250711|10:47:41.187686|S|2|16.38|0|2
C|BIZD|20250711|10:47:41.187686|S|1|16.38|0|1
C|BIZD|20250711|10:47:41.187686|S|2|16.38|0|2
C|BIZD|20250711|10:47:41.187686|S|2|16.38|0|2
C|BIZD|20250711|10:47:41.187686|S|1|16.38|0|1
C|BIZD|20250711|10:47:41.187687|S|3|16.38|0|3
C|BIZD|20250711|10:47:41.187687|S|2|16.38|0|2
C|BIZD|20250711|10:47:41.187687|S|2|16.38|0|2
C|BIZD|20250711|10:47:41.187687|S|1|16.38|0|1
C|BIZD|20250711|10:47:41.187687|S|2|16.38|0|2
C|BIZD|20250711|10:47:41.187687|S|2|16.38|0|2
C|BIZD|20250711|10:47:41.187688|S|1|16.38|0|1
C|BIZD|20250711|10:47:41.187688|S|5|16.38|0|5
C|BIZD|20250711|10:47:41.187688|S|1|16.38|0|1
C|BIZD|20250711|10:47:41.187688|S|1|16.38|0|1
C|BIZD|20250711|10:47:41.187688|S|1|16.38|0|1
C|BIZD|20250711|10:47:41.187689|S|1|16.38|0|1
C|BIZD|20250711|10:47:41.187689|S|1|16.38|0|1
C|BIZD|20250711|10:47:41.187689|S|1|16.38|0|1
C|BIZD|20250711|10:47:41.187689|S|1|16.38|0|1
C|BIZD|20250711|10:47:41.187694|S|2|16.38|0|2
C|BIZD|20250711|10:47:41.187694|S|1|16.38|0|1
C|BIZD|20250711|10:47:41.187695|S|2|16.38|0|2
C|BIZD|20250711|10:47:41.187695|S|2|16.38|0|2
C|BIZD|20250711|10:47:41.187695|S|1|16.38|0|1
C|BIZD|20250711|10:47:41.187695|S|1|16.38|0|1
C|BIZD|20250711|10:47:41.187695|S|5|16.38|0|5
C|BIZD|20250711|10:47:41.187696|S|1|16.38|0|1
C|BIZD|20250711|10:47:41.187696|S|1|16.38|0|1
C|BIZD|20250711|10:47:41.187696|S|5|16.38|0|5
C|BIZD|20250711|10:47:41.187696|S|1|16.38|0|1
C|BIZD|20250711|10:47:41.187696|S|1|16.38|0|1
C|BIZD|20250711|10:47:41.187697|S|1|16.38|0|1
C|BIZD|20250711|10:47:41.187697|S|2|16.38|0|2
C|BIZD|20250711|10:47:41.187697|S|1|16.38|0|1
C|BIZD|20250711|10:47:41.187697|S|3|16.38|0|3
C|BIZD|20250711|10:47:41.187698|S|2|16.38|0|2
C|BIZD|20250711|10:47:41.187698|S|6|16.38|0|6
C|BIZD|20250711|10:47:41.187698|S|2|16.38|0|2
C|BIZD|20250711|10:47:41.187698|S|3|16.38|0|3
C|BIZD|20250711|10:47:41.187698|S|1|16.38|0|1
C|BIZD|20250711|10:47:41.187698|S|1|16.38|0|1
C|BIZD|20250711|10:47:41.187699|S|1|16.38|0|1
C|BIZD|20250711|10:47:41.187699|S|2|16.38|0|2
C|BIZD|20250711|10:47:41.187699|S|1|16.38|0|1
C|BIZD|20250711|10:47:41.187703|S|3|16.38|0|3
C|BIZD|20250711|10:47:41.187703|S|1|16.38|0|1
C|BIZD|20250711|10:47:41.187703|S|1|16.38|0|1
C|BIZD|20250711|10:47:41.187704|S|1|16.38|0|1
C|BIZD|20250711|10:47:41.187704|S|4|16.38|0|4
C|BIZD|20250711|10:47:41.187704|S|3|16.38|0|3
C|BIZD|20250711|10:47:41.187704|S|3|16.38|0|3
C|BIZD|20250711|10:47:41.187704|S|3|16.38|0|3
C|BIZD|20250711|10:47:41.187704|S|1|16.38|0|1
C|BIZD|20250711|10:47:41.187705|S|1|16.38|0|1
C|BIZD|20250711|10:47:41.187705|S|1|16.38|0|1
C|BIZD|20250711|10:47:41.187705|S|1|16.38|0|1
C|BIZD|20250711|10:47:41.187705|S|1|16.38|0|1
C|BIZD|20250711|10:47:41.187705|S|1|16.38|0|1
C|BIZD|20250711|10:47:41.187706|S|1|16.38|0|1
C|BIZD|20250711|10:47:41.187706|S|1|16.38|0|1
C|BIZD|20250711|10:47:41.187707|S|1|16.38|0|1
C|BIZD|20250711|10:47:41.187707|S|1|16.38|0|1
C|BIZD|20250711|10:47:41.187731|S|1|16.38|0|1
C|BIZD|20250711|10:47:41.187732|S|1|16.38|0|1
C|BIZD|20250711|10:47:41.187732|S|1|16.38|0|1
C|BIZD|20250711|10:47:41.187732|S|1|16.38|0|1
C|BIZD|20250711|10:47:41.187732|S|1|16.38|0|1
C|BIZD|20250711|10:47:41.187735|S|1|16.38|0|1
C|BIZD|20250711|10:47:41.187735|S|1|16.38|0|1
C|BIZD|20250711|10:47:41.187735|S|1|16.38|0|1
C|BIZD|20250711|10:47:41.187735|S|1|16.38|0|1
C|BIZD|20250711|10:47:41.187735|S|1|16.38|0|1
C|BIZD|20250711|10:47:41.187736|S|1|16.38|0|1
C|BIZD|20250711|10:47:41.187736|S|1|16.38|0|1
C|BIZD|20250711|10:47:41.187736|S|1|16.38|0|1
C|BIZD|20250711|10:47:41.187736|S|1|16.38|0|1
C|BIZD|20250711|10:47:41.187736|S|1|16.38|0|1
C|BIZD|20250711|10:47:41.187737|S|2|16.38|0|2
C|BIZD|20250711|10:47:41.187737|S|12|16.38|0|12
C|BIZD|20250711|10:47:41.187737|S|11|16.38|0|11
C|BIZD|20250711|10:47:41.187737|S|1|16.38|0|1
C|BIZD|20250711|10:47:41.187737|S|8|16.38|0|8
C|BIZD|20250711|10:47:41.187741|S|24|16.38|0|24
C|BIZD|20250711|10:47:41.187741|S|1|16.38|0|1
C|BIZD|20250711|10:47:41.187741|S|5|16.38|0|5
C|BIZD|20250711|10:47:41.187741|S|1|16.38|0|1
C|BIZD|20250711|10:47:41.187741|S|4|16.38|0|4
C|BIZD|20250711|10:47:41.187742|S|23|16.38|0|23
C|BIZD|20250711|10:47:41.187742|S|13|16.38|0|13
C|BIZD|20250711|10:47:41.187742|S|5|16.38|0|5
C|BIZD|20250711|10:47:41.187742|S|6|16.38|0|6
C|BIZD|20250711|10:47:41.187743|S|34|16.38|0|34
C|BIZD|20250711|10:47:41.187743|S|36|16.38|0|36
C|BIZD|20250711|10:47:41.187743|S|5|16.38|0|5
C|BIZD|20250711|10:47:41.187743|S|21|16.38|0|21
C|BIZD|20250711|10:47:41.187743|S|6|16.38|0|6
C|BIZD|20250711|10:47:41.187743|S|15|16.38|0|15
C|BIZD|20250711|10:47:41.187744|S|7|16.38|0|7
C|BIZD|20250711|10:47:41.187744|S|17|16.38|0|17
C|BIZD|20250711|10:47:41.187744|S|5|16.38|0|5
C|BIZD|20250711|10:47:41.187744|S|5|16.38|0|5
C|BIZD|20250711|10:47:41.187744|S|4|16.38|0|4
C|BIZD|20250711|10:47:41.187745|S|19|16.38|0|19
C|BIZD|20250711|10:47:41.187745|S|6|16.38|0|6
C|BIZD|20250711|10:47:41.187745|S|26|16.38|0|26
C|BIZD|20250711|10:47:41.187745|S|6|16.38|0|6
C|BIZD|20250711|10:47:41.187745|S|8|16.38|0|8
C|BIZD|20250711|10:47:41.187745|S|4|16.38|0|4
C|BIZD|20250711|10:47:41.187746|S|4|16.38|0|4
C|BIZD|20250711|10:47:41.187746|S|58|16.38|0|58
C|BIZD|20250711|10:47:41.187746|S|10|16.38|0|10
C|BIZD|20250711|10:47:41.187746|S|5|16.38|0|5
C|BIZD|20250711|10:47:41.187747|S|12|16.38|0|12
C|BIZD|20250711|10:47:41.187747|S|21|16.38|0|21
C|BIZD|20250711|10:47:41.187747|S|12|16.38|0|12
C|BIZD|20250711|10:47:41.187747|S|6|16.38|0|6
C|BIZD|20250711|10:47:41.187747|S|4|16.38|0|4
C|BIZD|20250711|10:47:41.187751|S|6|16.38|0|6
C|BIZD|20250711|10:47:41.187751|S|16|16.38|0|16
C|BIZD|20250711|10:47:41.187751|S|11|16.38|0|11
C|BIZD|20250711|10:47:41.187752|S|4|16.38|0|4
C|BIZD|20250711|10:47:41.187752|S|8|16.38|0|8
C|BIZD|20250711|10:47:41.187752|S|12|16.38|0|12
C|BIZD|20250711|10:47:41.187752|S|21|16.38|0|21
C|BIZD|20250711|10:47:41.187752|S|11|16.38|0|11
C|BIZD|20250711|10:47:41.187753|S|30|16.38|0|30
C|BIZD|20250711|10:47:41.187753|S|35|16.38|0|35
C|BIZD|20250711|10:47:41.187753|S|6|16.38|0|6
C|BIZD|20250711|10:47:41.187754|S|20|16.38|0|20
C|BIZD|20250711|10:47:41.187754|S|12|16.38|0|12
C|BIZD|20250711|10:47:41.187754|S|25|16.38|0|25
C|BIZD|20250711|10:47:41.187754|S|5|16.38|0|5
C|BIZD|20250711|10:47:41.187754|S|6|16.38|0|6
C|BIZD|20250711|10:47:41.187754|S|7|16.38|0|7
C|BIZD|20250711|10:47:41.187755|S|8|16.38|0|8
C|BIZD|20250711|10:47:41.187755|S|2|16.38|0|2
C|BIZD|20250711|10:47:41.187755|S|6|16.38|0|6
C|BIZD|20250711|10:47:41.187755|S|24|16.38|0|24
C|BIZD|20250711|10:47:41.187755|S|4|16.38|0|4
C|BIZD|20250711|10:47:41.187756|S|2|16.38|0|2
C|BIZD|20250711|10:47:41.187756|S|4|16.38|0|4
C|BIZD|20250711|10:47:41.187756|S|7|16.38|0|7
C|BIZD|20250711|10:47:41.187756|S|12|16.38|0|12
C|BIZD|20250711|10:47:41.187756|S|4|16.38|0|4
C|BIZD|20250711|10:47:41.187756|S|12|16.38|0|12
C|BIZD|20250711|10:47:41.187757|S|13|16.38|0|13
C|BIZD|20250711|10:47:41.187757|S|9|16.38|0|9
C|BIZD|20250711|10:47:41.187757|S|6|16.38|0|6
C|BIZD|20250711|10:47:41.187757|S|4|16.38|0|4
C|BIZD|20250711|10:47:41.187757|S|5|16.38|0|5
C|BIZD|20250711|10:47:41.187758|S|4|16.38|0|4
C|BIZD|20250711|10:47:41.187758|S|9|16.38|0|9
C|BIZD|20250711|10:47:41.187761|S|16|16.38|0|16
C|BIZD|20250711|10:47:41.187761|S|10|16.38|0|10
C|BIZD|20250711|10:47:41.187761|S|24|16.38|0|24
C|BIZD|20250711|10:47:41.187762|S|6|16.38|0|6
C|BIZD|20250711|10:47:41.189166|S|6|16.38|0|6
C|BIZD|20250711|10:47:41.189167|S|11|16.38|0|11
C|BIZD|20250711|10:47:41.189167|S|4|16.38|0|4
C|BIZD|20250711|10:47:41.189167|S|2|16.38|0|2
C|BIZD|20250711|10:47:41.189167|S|15|16.38|0|15
C|BIZD|20250711|10:47:41.189169|S|13|16.38|0|13
C|BIZD|20250711|10:47:41.189169|S|7|16.38|0|7
C|BIZD|20250711|10:47:41.189169|S|10|16.38|0|10
C|BIZD|20250711|10:47:41.189169|S|28|16.38|0|28
C|BIZD|20250711|10:47:41.189169|S|16|16.38|0|16
C|BIZD|20250711|10:47:41.189170|S|15|16.38|0|15
C|BIZD|20250711|10:47:41.189170|S|14|16.38|0|14
C|BIZD|20250711|10:47:41.189170|S|8|16.38|0|8
C|BIZD|20250711|10:47:41.189170|S|5|16.38|0|5
C|BIZD|20250711|10:47:41.189170|S|7|16.38|0|7
C|BIZD|20250711|10:47:41.189171|S|6|16.38|0|6
C|BIZD|20250711|10:47:41.189171|S|6|16.38|0|6
C|BIZD|20250711|10:47:41.189171|S|50|16.38|0|50
C|BIZD|20250711|10:47:41.189171|S|5|16.38|0|5
C|BIZD|20250711|10:47:41.189172|S|9|16.38|0|9
C|BIZD|20250711|10:47:41.189172|S|12|16.38|0|12
C|BIZD|20250711|10:47:41.189172|S|11|16.38|0|11
C|BIZD|20250711|10:47:41.189172|S|7|16.38|0|7
C|BIZD|20250711|10:47:41.189172|S|7|16.38|0|7
C|BIZD|20250711|10:47:41.189173|S|5|16.38|0|5
C|BIZD|20250711|10:47:41.189176|S|34|16.38|0|34
C|BIZD|20250711|10:47:41.189176|S|11|16.38|0|11
C|BIZD|20250711|10:47:41.189176|S|26|16.38|0|26
C|BIZD|20250711|10:47:41.189176|S|3|16.38|0|3
C|BIZD|20250711|10:47:41.189176|S|11|16.38|0|11
C|BIZD|20250711|10:47:41.189176|S|7|16.38|0|7
C|BIZD|20250711|10:47:41.189177|S|4|16.38|0|4
C|BIZD|20250711|10:47:41.189177|S|3|16.38|0|3
C|BIZD|20250711|10:47:41.189177|S|28|16.38|0|28
C|BIZD|20250711|10:47:41.189177|S|3|16.38|0|3
C|BIZD|20250711|10:47:41.189177|S|5|16.38|0|5
C|BIZD|20250711|10:47:41.189178|S|5|16.38|0|5
C|BIZD|20250711|10:47:41.189178|S|7|16.38|0|7
C|BIZD|20250711|10:47:41.189178|S|5|16.38|0|5
C|BIZD|20250711|10:47:41.189178|S|4|16.38|0|4
C|BIZD|20250711|10:47:41.189178|S|3|16.38|0|3
C|BIZD|20250711|10:47:41.189178|S|3|16.38|0|3
C|BIZD|20250711|10:47:41.189179|S|3|16.38|0|3
C|BIZD|20250711|10:47:41.189179|S|3|16.38|0|3
C|BIZD|20250711|10:47:41.189179|S|4|16.38|0|4
C|BIZD|20250711|10:47:41.189179|S|2|16.38|0|2
C|BIZD|20250711|10:47:41.189179|S|4|16.38|0|4
C|BIZD|20250711|10:47:41.189180|S|3|16.38|0|3
C|BIZD|20250711|10:47:41.189180|S|4|16.38|0|4
C|BIZD|20250711|10:47:41.189180|S|3|16.38|0|3
C|BIZD|20250711|10:47:41.189180|S|4|16.38|0|4
C|BIZD|20250711|10:47:41.189180|S|9|16.38|0|9
C|BIZD|20250711|10:47:41.189181|S|7|16.38|0|7
C|BIZD|20250711|10:47:41.189181|S|9|16.38|0|9
C|BIZD|20250711|10:47:41.189181|S|8|16.38|0|8
C|BIZD|20250711|10:47:41.189181|S|4|16.38|0|4
C|BIZD|20250711|10:47:41.189182|S|7|16.38|0|7
C|BIZD|20250711|10:47:41.189182|S|4|16.38|0|4
C|BIZD|20250711|10:47:41.189182|S|4|16.38|0|4
C|BIZD|20250711|10:47:41.189182|S|15|16.38|0|15
C|BIZD|20250711|10:47:41.189182|S|5|16.38|0|5
C|BIZD|20250711|10:47:41.189182|S|4|16.38|0|4
C|BIZD|20250711|10:47:41.189183|S|5|16.38|0|5
C|BIZD|20250711|10:47:41.189183|S|17|16.38|0|17
C|BIZD|20250711|10:47:41.189183|S|9|16.38|0|9
C|BIZD|20250711|10:47:41.189187|S|15|16.38|0|15
C|BIZD|20250711|10:47:41.189187|S|5|16.38|0|5
C|BIZD|20250711|10:47:41.189187|S|5|16.38|0|5
C|BIZD|20250711|10:47:41.189188|S|7|16.38|0|7
C|BIZD|20250711|10:47:41.189188|S|5|16.38|0|5
C|BIZD|20250711|10:47:41.189188|S|5|16.38|0|5
C|BIZD|20250711|10:47:41.189188|S|27|16.38|0|27
C|BIZD|20250711|10:47:41.189188|S|5|16.38|0|5
C|BIZD|20250711|10:47:41.189189|S|21|16.38|0|21
C|BIZD|20250711|10:47:41.189189|S|5|16.38|0|5
C|BIZD|20250711|10:47:41.189189|S|13|16.38|0|13
C|BIZD|20250711|10:47:41.189189|S|19|16.38|0|19
C|BIZD|20250711|10:47:41.189189|S|9|16.38|0|9
C|BIZD|20250711|10:47:41.189189|S|7|16.38|0|7
C|BIZD|20250711|10:47:41.189189|S|6|16.38|0|6
C|BIZD|20250711|10:47:41.189190|S|12|16.38|0|12
C|BIZD|20250711|10:47:41.189190|S|11|16.38|0|11
C|BIZD|20250711|10:47:41.189190|S|14|16.38|0|14
C|BIZD|20250711|10:47:41.189191|S|19|16.38|0|19
C|BIZD|20250711|10:47:41.189191|S|6|16.38|0|6
C|BIZD|20250711|10:47:41.189191|S|6|16.38|0|6
C|BIZD|20250711|10:47:41.189191|S|12|16.38|0|12
C|BIZD|20250711|10:47:41.189192|S|7|16.38|0|7
C|BIZD|20250711|10:47:41.189192|S|8|16.38|0|8
C|BIZD|20250711|10:47:41.189192|S|36|16.38|0|36
C|BIZD|20250711|10:47:41.189192|S|30|16.38|0|30
C|BIZD|20250711|10:47:41.189192|S|7|16.38|0|7
C|BIZD|20250711|10:47:41.189193|S|6|16.38|0|6
C|BIZD|20250711|10:47:41.189193|S|23|16.38|0|23
C|BIZD|20250711|10:47:41.189193|S|24|16.38|0|24
C|BIZD|20250711|10:47:41.189193|S|12|16.38|0|12
C|BIZD|20250711|10:47:41.189193|S|19|16.38|0|19
C|BIZD|20250711|10:47:41.189193|S|27|16.38|0|27
C|BIZD|20250711|10:47:41.189194|S|11|16.38|0|11
C|BIZD|20250711|10:47:41.189194|S|32|16.38|0|32
C|BIZD|20250711|10:47:41.189194|S|25|16.38|0|25
C|BIZD|20250711|10:47:41.189194|S|11|16.38|0|11
C|BIZD|20250711|10:47:41.189194|S|13|16.38|0|13
C|BIZD|20250711|10:47:41.189195|S|3|16.38|0|3
C|BIZD|20250711|10:47:41.189195|S|7|16.38|0|7
C|BIZD|20250711|10:47:41.189195|S|27|16.38|0|27
C|BIZD|20250711|10:47:41.189195|S|12|16.38|0|12
C|BIZD|20250711|10:47:41.189195|S|20|16.38|0|20
C|BIZD|20250711|10:47:41.189196|S|15|16.38|0|15
C|BIZD|20250711|10:47:41.189196|S|16|16.38|0|16
C|BIZD|20250711|10:47:41.189199|S|17|16.38|0|17
C|BIZD|20250711|10:47:41.189199|S|28|16.38|0|28
C|BIZD|20250711|10:47:41.189200|S|4|16.38|0|4
C|BIZD|20250711|10:47:41.189200|S|4|16.38|0|4
C|BIZD|20250711|10:47:41.189200|S|4|16.38|0|4
C|BIZD|20250711|10:47:41.189201|S|6|16.38|0|6
C|BIZD|20250711|10:47:41.189201|S|6|16.38|0|6
C|BIZD|20250711|10:47:41.189201|S|6|16.38|0|6
C|BIZD|20250711|10:47:41.189201|S|5|16.38|0|5
C|BIZD|20250711|10:47:41.189201|S|36|16.38|0|36
C|BIZD|20250711|10:47:41.189201|S|15|16.38|0|15
C|BIZD|20250711|10:47:41.189202|S|5|16.38|0|5
C|BIZD|20250711|10:47:41.189202|S|36|16.38|0|36
C|BIZD|20250711|10:47:41.189202|S|5|16.38|0|5
C|BIZD|20250711|10:47:41.189203|S|100|16.38|0|100
C|BIZD|20250711|10:47:41.189203|S|5|16.38|0|5
C|BIZD|20250711|10:47:41.189203|S|7|16.38|0|7
C|BIZD|20250711|10:47:41.197352|S|100|16.38|0|100
C|BIZD|20250711|10:52:47.265008|S|100|16.38|0|100
C|BIZD|20250711|10:52:47.451044|S|1|16.38|0|1
C|BIZD|20250711|10:52:47.451044|S|9|16.38|0|9
C|BIZD|20250711|10:52:47.451045|S|1|16.38|0|1
C|BIZD|20250711|10:52:47.451045|S|3|16.38|0|3
C|BIZD|20250711|10:52:47.451045|S|2|16.38|0|2
C|BIZD|20250711|10:52:47.451046|S|3|16.38|0|3
C|BIZD|20250711|10:52:47.451047|S|5|16.38|0|5
C|BIZD|20250711|10:52:47.451047|S|3|16.38|0|3
C|BIZD|20250711|10:52:47.451047|S|1|16.38|0|1
C|BIZD|20250711|10:52:47.451047|S|1|16.38|0|1
C|BIZD|20250711|10:52:47.451047|S|1|16.38|0|1
C|BIZD|20250711|10:52:47.451048|S|2|16.38|0|2
C|BIZD|20250711|10:52:47.451048|S|1|16.38|0|1
C|BIZD|20250711|10:52:47.451048|S|3|16.38|0|3
C|BIZD|20250711|10:52:47.451048|S|3|16.38|0|3
C|BIZD|20250711|10:52:47.451051|S|2|16.38|0|2
C|BIZD|20250711|10:52:47.451051|S|2|16.38|0|2
C|BIZD|20250711|10:52:47.451051|S|1|16.38|0|1
C|BIZD|20250711|10:52:47.451052|S|3|16.38|0|3
C|BIZD|20250711|10:52:47.451052|S|1|16.38|0|1
C|BIZD|20250711|10:52:47.451052|S|2|16.38|0|2
C|BIZD|20250711|10:52:47.451052|S|2|16.38|0|2
C|BIZD|20250711|10:52:47.451052|S|1|16.38|0|1
C|BIZD|20250711|10:52:47.451052|S|2|16.38|0|2
C|BIZD|20250711|10:52:47.451053|S|5|16.38|0|5
C|BIZD|20250711|10:52:47.451053|S|8|16.38|0|8
C|BIZD|20250711|10:52:47.451053|S|1|16.38|0|1
C|BIZD|20250711|10:52:47.451053|S|1|16.38|0|1
C|BIZD|20250711|10:52:47.451054|S|7|16.38|0|7
C|BIZD|20250711|10:52:47.451054|S|3|16.38|0|3
C|BIZD|20250711|10:52:47.451054|S|1|16.38|0|1
C|BIZD|20250711|10:52:47.451054|S|5|16.38|0|5
C|BIZD|20250711|10:52:47.451054|S|1|16.38|0|1
C|BIZD|20250711|10:52:47.451055|S|17|16.38|0|17
C|BIZD|20250711|10:52:47.451055|S|2|16.38|0|2
C|BIZD|20250711|10:52:47.451055|S|2|16.38|0|2
C|BIZD|20250711|10:52:47.451055|S|3|16.38|0|3
C|BIZD|20250711|10:52:47.451056|S|1|16.38|0|1
C|BIZD|20250711|10:52:47.451056|S|6|16.38|0|6
C|BIZD|20250711|10:52:47.451056|S|6|16.38|0|6
C|BIZD|20250711|10:52:47.451062|S|3|16.38|0|3
C|BIZD|20250711|10:52:47.451063|S|3|16.38|0|3
C|BIZD|20250711|10:52:47.451063|S|2|16.38|0|2
C|BIZD|20250711|10:52:47.451063|S|4|16.38|0|4
C|BIZD|20250711|10:52:47.451063|S|1|16.38|0|1
C|BIZD|20250711|10:52:47.451063|S|5|16.38|0|5
C|BIZD|20250711|10:52:47.451063|S|2|16.38|0|2
C|BIZD|20250711|10:52:47.451064|S|5|16.38|0|5
C|BIZD|20250711|10:52:47.451064|S|1|16.38|0|1
C|BIZD|20250711|10:52:47.451064|S|1|16.38|0|1
C|BIZD|20250711|10:52:47.451064|S|2|16.38|0|2
C|BIZD|20250711|10:52:47.451064|S|3|16.38|0|3
C|BIZD|20250711|10:52:47.451065|S|1|16.38|0|1
C|BIZD|20250711|10:52:47.451065|S|3|16.38|0|3
C|BIZD|20250711|10:52:47.451065|S|1|16.38|0|1
C|BIZD|20250711|10:52:47.451065|S|8|16.38|0|8
C|BIZD|20250711|10:52:47.451065|S|1|16.38|0|1
C|BIZD|20250711|10:52:47.451066|S|1|16.38|0|1
C|BIZD|20250711|10:52:47.451066|S|1|16.38|0|1
C|BIZD|20250711|10:52:47.451066|S|1|16.38|0|1
C|BIZD|20250711|10:52:47.451066|S|100|16.38|0|100
C|BIZD|20250711|10:52:47.451066|S|1|16.38|0|1
C|BIZD|20250711|10:52:47.451066|S|1|16.38|0|1
C|BIZD|20250711|10:52:47.451067|S|1|16.38|0|1
C|BIZD|20250711|10:52:47.451067|S|1|16.38|0|1
C|BIZD|20250711|10:52:47.451067|S|2|16.38|0|2
C|BIZD|20250711|10:52:47.451067|S|1|16.38|0|1
C|BIZD|20250711|10:52:47.451067|S|1|16.38|0|1
C|BIZD|20250711|10:52:47.451067|S|1|16.38|0|1
C|BIZD|20250711|10:52:47.451068|S|3|16.38|0|3
C|BIZD|20250711|10:52:47.451068|S|3|16.38|0|3
C|BIZD|20250711|10:52:47.451068|S|6|16.38|0|6
C|BIZD|20250711|10:52:47.451068|S|5|16.38|0|5
C|BIZD|20250711|10:52:47.451068|S|1|16.38|0|1
C|BIZD|20250711|10:52:47.453853|S|11|16.38|0|11
C|BIZD|20250711|10:52:47.453853|S|2|16.38|0|2
C|BIZD|20250711|10:52:47.453853|S|3|16.38|0|3
C|BIZD|20250711|10:52:47.453854|S|1|16.38|0|1
C|BIZD|20250711|10:52:47.453854|S|6|16.38|0|6
C|BIZD|20250711|10:52:47.453855|S|3|16.38|0|3
C|BIZD|20250711|10:52:47.453855|S|12|16.38|0|12
C|BIZD|20250711|10:52:47.453856|S|13|16.38|0|13
C|BIZD|20250711|10:52:47.453856|S|5|16.38|0|5
C|BIZD|20250711|10:52:47.453856|S|2|16.38|0|2
C|BIZD|20250711|10:52:47.453856|S|3|16.38|0|3
C|BIZD|20250711|10:52:47.453856|S|8|16.38|0|8
C|BIZD|20250711|10:52:47.453857|S|6|16.38|0|6
C|BIZD|20250711|10:52:47.453857|S|3|16.38|0|3
C|BIZD|20250711|10:52:47.453857|S|4|16.38|0|4
C|BIZD|20250711|10:52:47.453857|S|2|16.38|0|2
C|BIZD|20250711|10:52:47.453857|S|32|16.38|0|32
C|BIZD|20250711|10:52:47.453858|S|10|16.38|0|10
C|BIZD|20250711|10:52:47.453858|S|1|16.38|0|1
C|BIZD|20250711|10:52:47.453858|S|1|16.38|0|1
C|BIZD|20250711|10:52:47.453860|S|4|16.38|0|4
C|BIZD|20250711|10:52:47.453860|S|2|16.38|0|2
C|BIZD|20250711|10:52:47.453861|S|2|16.38|0|2
C|BIZD|20250711|10:52:47.453861|S|6|16.38|0|6
C|BIZD|20250711|10:52:47.453861|S|2|16.38|0|2
C|BIZD|20250711|10:52:47.453861|S|4|16.38|0|4
C|BIZD|20250711|10:52:47.453861|S|5|16.38|0|5
C|BIZD|20250711|10:52:47.453861|S|6|16.38|0|6
C|BIZD|20250711|10:52:47.453862|S|1|16.38|0|1
C|BIZD|20250711|10:52:47.453862|S|9|16.38|0|9
C|BIZD|20250711|10:52:47.453862|S|5|16.38|0|5
C|BIZD|20250711|10:52:47.453862|S|7|16.38|0|7
C|BIZD|20250711|10:52:47.453862|S|6|16.38|0|6
C|BIZD|20250711|10:52:47.453863|S|2|16.38|0|2
C|BIZD|20250711|10:52:47.453863|S|1|16.38|0|1
C|BIZD|20250711|10:52:47.453863|S|4|16.38|0|4
C|BIZD|20250711|10:52:47.453863|S|4|16.38|0|4
C|BIZD|20250711|10:52:47.453864|S|3|16.38|0|3
C|BIZD|20250711|10:52:47.453864|S|4|16.38|0|4
C|BIZD|20250711|10:52:47.453864|S|7|16.38|0|7
C|BIZD|20250711|10:52:47.453864|S|1|16.38|0|1
C|BIZD|20250711|10:52:47.453864|S|2|16.38|0|2
C|BIZD|20250711|10:52:47.453865|S|7|16.38|0|7
C|BIZD|20250711|10:52:47.453865|S|4|16.38|0|4
C|BIZD|20250711|10:52:47.453865|S|2|16.38|0|2
C|BIZD|20250711|10:52:47.453868|S|2|16.38|0|2
C|BIZD|20250711|10:52:47.453869|S|2|16.38|0|2
C|BIZD|20250711|10:52:47.453869|S|3|16.38|0|3
C|BIZD|20250711|10:52:47.453869|S|3|16.38|0|3
C|BIZD|20250711|10:52:47.453869|S|3|16.38|0|3
C|BIZD|20250711|10:52:47.453870|S|6|16.38|0|6
C|BIZD|20250711|10:52:47.453870|S|2|16.38|0|2
C|BIZD|20250711|10:52:47.453870|S|3|16.38|0|3
C|BIZD|20250711|10:52:47.453870|S|5|16.38|0|5
C|BIZD|20250711|10:52:47.453871|S|8|16.38|0|8
C|BIZD|20250711|10:52:47.453871|S|6|16.38|0|6
C|BIZD|20250711|10:52:47.453871|S|2|16.38|0|2
C|BIZD|20250711|10:52:47.453872|S|1|16.38|0|1
C|BIZD|20250711|10:52:47.453872|S|4|16.38|0|4
C|BIZD|20250711|10:52:47.453872|S|8|16.38|0|8
C|BIZD|20250711|10:52:47.453872|S|3|16.38|0|3
C|BIZD|20250711|10:52:47.453872|S|8|16.38|0|8
C|BIZD|20250711|10:52:47.453872|S|2|16.38|0|2
C|BIZD|20250711|10:52:47.453873|S|1|16.38|0|1
C|BIZD|20250711|10:52:47.453873|S|4|16.38|0|4
C|BIZD|20250711|10:52:47.453873|S|4|16.38|0|4
C|BIZD|20250711|10:52:47.453873|S|4|16.38|0|4
C|BIZD|20250711|10:52:47.453873|S|2|16.38|0|2
C|BIZD|20250711|10:52:47.453873|S|7|16.38|0|7
C|BIZD|20250711|10:52:47.453874|S|1|16.38|0|1
C|BIZD|20250711|10:52:47.453874|S|4|16.38|0|4
C|BIZD|20250711|10:52:47.453874|S|3|16.38|0|3
C|BIZD|20250711|10:52:47.453874|S|14|16.38|0|14
C|BIZD|20250711|10:52:47.453874|S|3|16.38|0|3
C|BIZD|20250711|10:52:47.453874|S|3|16.38|0|3
C|BIZD|20250711|10:52:47.453875|S|6|16.38|0|6
C|BIZD|20250711|10:52:47.453875|S|2|16.38|0|2
C|BIZD|20250711|10:52:47.453875|S|3|16.38|0|3
C|BIZD|20250711|10:52:47.453875|S|2|16.38|0|2
C|BIZD|20250711|10:52:47.453876|S|3|16.38|0|3
C|BIZD|20250711|10:52:47.453876|S|3|16.38|0|3
C|BIZD|20250711|10:52:47.453876|S|10|16.38|0|10
C|BIZD|20250711|10:52:47.453876|S|4|16.38|0|4
C|BIZD|20250711|10:52:47.453876|S|2|16.38|0|2
C|BIZD|20250711|10:52:47.453876|S|3|16.38|0|3
C|BIZD|20250711|10:52:47.453877|S|1|16.38|0|1
C|BIZD|20250711|10:52:47.453877|S|2|16.38|0|2
C|BIZD|20250711|10:52:47.453877|S|7|16.38|0|7
C|BIZD|20250711|10:52:47.453877|S|2|16.38|0|2
C|BIZD|20250711|10:52:47.453877|S|1|16.38|0|1
C|BIZD|20250711|10:52:47.586421|S|1|16.38|0|1
C|BIZD|20250711|10:52:47.586421|S|1|16.38|0|1
C|BIZD|20250711|10:52:47.586421|S|7|16.38|0|7
C|BIZD|20250711|10:52:47.586421|S|1|16.38|0|1
C|BIZD|20250711|10:52:47.586421|S|1|16.38|0|1
C|BIZD|20250711|10:52:47.586423|S|3|16.38|0|3
C|BIZD|20250711|10:52:47.586423|S|100|16.38|0|100
C|BIZD|20250711|10:52:47.586423|S|1|16.38|0|1
C|BIZD|20250711|10:52:47.586424|S|23|16.38|0|23
C|BIZD|20250711|10:52:47.586424|S|3|16.38|0|3
C|BIZD|20250711|10:52:47.586424|S|9|16.38|0|9
C|BIZD|20250711|10:52:47.586424|S|5|16.38|0|5
C|BIZD|20250711|10:52:47.586424|S|20|16.38|0|20
C|BIZD|20250711|10:52:47.586424|S|4|16.38|0|4
C|BIZD|20250711|10:52:47.586425|S|5|16.38|0|5
C|BIZD|20250711|10:52:47.586425|S|2|16.38|0|2
C|BIZD|20250711|10:52:47.586425|S|4|16.38|0|4
C|BIZD|20250711|10:52:47.586425|S|7|16.38|0|7
C|BIZD|20250711|10:52:47.586425|S|4|16.38|0|4
C|BIZD|20250711|10:52:47.586425|S|7|16.38|0|7
C|BIZD|20250711|10:52:47.586428|S|1|16.38|0|1
C|BIZD|20250711|10:52:47.586428|S|2|16.38|0|2
C|BIZD|20250711|10:52:47.586428|S|3|16.38|0|3
C|BIZD|20250711|10:52:47.586428|S|2|16.38|0|2
C|BIZD|20250711|10:52:47.586428|S|4|16.38|0|4
C|BIZD|20250711|10:52:47.586428|S|3|16.38|0|3
C|BIZD|20250711|10:52:47.586429|S|4|16.38|0|4
C|BIZD|20250711|10:52:47.586429|S|2|16.38|0|2
C|BIZD|20250711|10:52:47.586429|S|9|16.38|0|9
C|BIZD|20250711|10:52:47.586429|S|7|16.38|0|7
C|BIZD|20250711|10:52:47.586429|S|4|16.38|0|4
C|BIZD|20250711|10:52:47.586430|S|4|16.38|0|4
C|BIZD|20250711|10:52:47.586430|S|5|16.38|0|5
C|BIZD|20250711|10:52:47.586430|S|1|16.38|0|1
C|BIZD|20250711|10:52:47.586430|S|2|16.38|0|2
C|BIZD|20250711|10:52:47.586430|S|9|16.38|0|9
C|BIZD|20250711|10:52:47.586430|S|11|16.38|0|11
C|BIZD|20250711|10:52:47.586431|S|16|16.38|0|16
C|BIZD|20250711|10:52:47.586431|S|3|16.38|0|3
C|BIZD|20250711|10:52:47.586431|S|2|16.38|0|2
C|BIZD|20250711|10:52:47.586431|S|2|16.38|0|2
C|BIZD|20250711|10:52:47.586431|S|6|16.38|0|6
C|BIZD|20250711|10:52:47.586431|S|6|16.38|0|6
C|BIZD|20250711|10:52:47.586432|S|5|16.38|0|5
C|BIZD|20250711|10:52:47.586432|S|2|16.38|0|2
C|BIZD|20250711|10:52:47.586435|S|4|16.38|0|4
C|BIZD|20250711|10:52:47.586435|S|9|16.38|0|9
C|BIZD|20250711|10:52:47.586435|S|3|16.38|0|3
C|BIZD|20250711|10:52:47.586435|S|2|16.38|0|2
C|BIZD|20250711|10:52:47.586436|S|5|16.38|0|5
C|BIZD|20250711|10:52:47.586436|S|3|16.38|0|3
C|BIZD|20250711|10:52:47.586436|S|2|16.38|0|2
C|BIZD|20250711|10:52:47.586436|S|9|16.38|0|9
C|BIZD|20250711|10:52:47.586436|S|7|16.38|0|7
C|BIZD|20250711|10:52:47.586437|S|2|16.38|0|2
C|BIZD|20250711|10:52:47.586437|S|3|16.38|0|3
C|BIZD|20250711|10:52:47.586437|S|3|16.38|0|3
C|BIZD|20250711|10:52:47.586437|S|20|16.38|0|20
C|BIZD|20250711|10:52:47.586437|S|2|16.38|0|2
C|BIZD|20250711|10:52:47.586437|S|20|16.38|0|20
C|BIZD|20250711|10:52:47.586438|S|4|16.38|0|4
C|BIZD|20250711|10:52:47.586438|S|8|16.38|0|8
C|BIZD|20250711|10:52:47.586438|S|2|16.38|0|2
C|BIZD|20250711|10:52:47.586438|S|12|16.38|0|12
C|BIZD|20250711|10:52:47.586438|S|2|16.38|0|2
C|BIZD|20250711|10:52:47.586438|S|3|16.38|0|3
C|BIZD|20250711|10:52:47.586439|S|25|16.38|0|25
C|BIZD|20250711|10:52:47.586439|S|2|16.38|0|2
C|BIZD|20250711|10:52:47.586439|S|3|16.38|0|3
C|BIZD|20250711|10:52:47.586439|S|9|16.38|0|9
C|BIZD|20250711|10:52:47.586441|S|5|16.38|0|5
C|BIZD|20250711|10:52:47.586441|S|4|16.38|0|4
C|BIZD|20250711|10:52:47.586442|S|2|16.38|0|2
C|BIZD|20250711|10:52:47.586442|S|6|16.38|0|6
C|BIZD|20250711|10:52:47.586442|S|2|16.38|0|2
C|BIZD|20250711|10:52:47.586442|S|10|16.38|0|10
C|BIZD|20250711|10:52:47.586442|S|3|16.38|0|3
C|BIZD|20250711|10:52:47.586443|S|6|16.38|0|6
C|BIZD|20250711|10:52:47.586443|S|6|16.38|0|6
C|BIZD|20250711|10:52:47.586443|S|5|16.38|0|5
C|BIZD|20250711|10:52:47.586516|S|10|16.38|0|10
C|BIZD|20250711|10:52:47.586516|S|14|16.38|0|14
C|BIZD|20250711|10:52:47.586516|S|4|16.38|0|4
C|BIZD|20250711|10:52:47.586516|S|4|16.38|0|4
C|BIZD|20250711|10:52:47.586517|S|7|16.38|0|7
C|BIZD|20250711|10:52:47.586517|S|7|16.38|0|7
C|BIZD|20250711|10:52:47.586517|S|5|16.38|0|5
C|BIZD|20250711|10:52:47.586517|S|8|16.38|0|8
C|BIZD|20250711|10:52:47.586518|S|6|16.38|0|6
C|BIZD|20250711|10:52:47.586518|S|1|16.38|0|1
C|BIZD|20250711|10:52:47.586518|S|3|16.38|0|3
C|BIZD|20250711|10:52:47.586518|S|4|16.38|0|4
C|BIZD|20250711|10:52:47.586518|S|2|16.38|0|2
C|BIZD|20250711|10:52:47.586518|S|6|16.38|0|6
C|BIZD|20250711|10:52:47.586520|S|4|16.38|0|4
C|BIZD|20250711|10:52:47.586520|S|3|16.38|0|3
C|BIZD|20250711|10:52:47.586520|S|5|16.38|0|5
C|BIZD|20250711|10:52:47.586521|S|3|16.38|0|3
C|BIZD|20250711|10:52:47.586521|S|2|16.38|0|2
C|BIZD|20250711|10:52:47.586521|S|8|16.38|0|8
C|BIZD|20250711|10:52:47.586521|S|6|16.38|0|6
C|BIZD|20250711|10:52:47.586521|S|4|16.38|0|4
C|BIZD|20250711|10:52:47.586521|S|1|16.38|0|1
C|BIZD|20250711|10:52:47.586521|S|1|16.38|0|1
C|BIZD|20250711|10:52:47.586522|S|4|16.38|0|4
C|BIZD|20250711|10:52:47.586522|S|10|16.38|0|10
C|BIZD|20250711|10:52:47.586522|S|10|16.38|0|10
C|BIZD|20250711|10:52:47.586522|S|10|16.38|0|10
C|BIZD|20250711|10:52:47.586523|S|8|16.38|0|8
C|BIZD|20250711|10:52:47.586523|S|6|16.38|0|6
C|BIZD|20250711|10:52:47.586523|S|18|16.38|0|18
C|BIZD|20250711|10:52:47.586523|S|10|16.38|0|10
C|BIZD|20250711|10:52:47.586523|S|10|16.38|0|10
C|BIZD|20250711|10:52:47.586523|S|2|16.38|0|2
C|BIZD|20250711|10:52:47.586526|S|4|16.38|0|4
C|BIZD|20250711|10:52:47.586526|S|3|16.38|0|3
C|BIZD|20250711|10:52:47.586526|S|3|16.38|0|3
C|BIZD|20250711|10:52:47.586526|S|11|16.38|0|11
C|BIZD|20250711|10:52:47.586527|S|26|16.38|0|26
C|BIZD|20250711|10:52:47.586527|S|4|16.38|0|4
C|BIZD|20250711|10:52:47.586527|S|3|16.38|0|3
C|BIZD|20250711|10:52:47.586527|S|5|16.38|0|5
C|BIZD|20250711|10:52:47.586527|S|4|16.38|0|4
C|BIZD|20250711|10:52:47.586528|S|3|16.38|0|3
C|BIZD|20250711|10:52:47.586528|S|12|16.38|0|12
C|BIZD|20250711|10:52:47.586528|S|4|16.38|0|4
C|BIZD|20250711|10:52:47.586528|S|14|16.38|0|14
C|BIZD|20250711|10:52:47.586528|S|3|16.38|0|3
C|BIZD|20250711|10:52:47.586529|S|9|16.38|0|9
C|BIZD|20250711|10:52:47.586529|S|11|16.38|0|11
C|BIZD|20250711|10:52:47.586529|S|7|16.38|0|7
C|BIZD|20250711|10:52:47.586529|S|9|16.38|0|9
C|BIZD|20250711|10:52:47.586529|S|1|16.38|0|1
C|BIZD|20250711|10:52:47.586530|S|5|16.38|0|5
C|BIZD|20250711|10:52:47.586530|S|5|16.38|0|5
C|BIZD|20250711|10:52:47.586530|S|8|16.38|0|8
C|BIZD|20250711|10:52:47.586531|S|22|16.38|0|22
C|BIZD|20250711|10:52:47.586531|S|3|16.38|0|3
C|BIZD|20250711|10:52:47.586531|S|3|16.38|0|3
C|BIZD|20250711|10:52:47.586531|S|3|16.38|0|3
C|BIZD|20250711|10:52:47.586531|S|4|16.38|0|4
C|BIZD|20250711|10:52:47.586532|S|3|16.38|0|3
C|BIZD|20250711|10:52:47.586534|S|22|16.38|0|22
C|BIZD|20250711|10:52:47.586534|S|3|16.38|0|3
C|BIZD|20250711|10:52:47.586535|S|3|16.38|0|3
C|BIZD|20250711|10:52:47.586535|S|3|16.38|0|3
C|BIZD|20250711|10:52:47.586535|S|3|16.38|0|3
C|BIZD|20250711|10:52:47.586536|S|4|16.38|0|4
C|BIZD|20250711|10:52:47.586536|S|3|16.38|0|3
C|BIZD|20250711|10:52:47.586536|S|7|16.38|0|7
C|BIZD|20250711|10:52:47.586536|S|3|16.38|0|3
C|BIZD|20250711|10:52:47.586536|S|11|16.38|0|11
C|BIZD|20250711|10:52:47.586537|S|4|16.38|0|4
C|BIZD|20250711|10:52:47.586537|S|5|16.38|0|5
C|BIZD|20250711|10:52:47.586537|S|9|16.38|0|9
C|BIZD|20250711|10:52:47.586537|S|4|16.38|0|4
C|BIZD|20250711|10:52:47.586537|S|24|16.38|0|24
C|BIZD|20250711|10:52:47.586537|S|5|16.38|0|5
C|BIZD|20250711|10:52:47.586537|S|6|16.38|0|6
C|BIZD|20250711|10:52:47.586538|S|3|16.38|0|3
C|BIZD|20250711|10:52:47.586538|S|3|16.38|0|3
C|BIZD|20250711|10:52:47.586538|S|12|16.38|0|12
C|BIZD|20250711|10:52:47.586538|S|4|16.38|0|4
C|BIZD|20250711|10:52:47.586539|S|8|16.38|0|8
C|BIZD|20250711|10:52:47.586539|S|4|16.38|0|4
C|BIZD|20250711|10:52:47.586539|S|4|16.38|0|4
C|BIZD|20250711|10:52:47.586539|S|2|16.38|0|2
C|BIZD|20250711|10:52:47.586539|S|5|16.38|0|5
C|BIZD|20250711|10:52:47.586539|S|11|16.38|0|11
C|BIZD|20250711|10:52:47.586540|S|6|16.38|0|6
C|BIZD|20250711|10:52:47.586540|S|5|16.38|0|5
C|BIZD|20250711|10:52:47.586540|S|8|16.38|0|8
C|BIZD|20250711|10:52:47.586540|S|4|16.38|0|4
C|BIZD|20250711|10:52:47.586540|S|11|16.38|0|11
C|BIZD|20250711|10:52:47.586540|S|3|16.38|0|3
C|BIZD|20250711|10:52:47.586541|S|43|16.38|0|43
C|BIZD|20250711|10:52:47.586541|S|4|16.38|0|4
C|BIZD|20250711|10:52:47.586541|S|14|16.38|0|14
C|BIZD|20250711|10:52:47.586541|S|5|16.38|0|5
C|BIZD|20250711|10:52:47.586541|S|13|16.38|0|13
C|BIZD|20250711|10:52:47.586541|S|21|16.38|0|21
C|BIZD|20250711|10:52:47.586541|S|7|16.38|0|7
C|BIZD|20250711|10:52:47.586544|S|10|16.38|0|10
C|BIZD|20250711|10:52:47.586544|S|4|16.38|0|4
C|BIZD|20250711|10:52:47.586544|S|11|16.38|0|11
C|BIZD|20250711|10:52:47.587520|S|5|16.38|0|5
C|BIZD|20250711|10:52:47.587521|S|7|16.38|0|7
C|BIZD|20250711|10:52:47.587521|S|4|16.38|0|4
C|BIZD|20250711|10:52:47.587521|S|10|16.38|0|10
C|BIZD|20250711|10:52:47.587521|S|9|16.38|0|9
C|BIZD|20250711|10:52:47.587522|S|12|16.38|0|12
C|BIZD|20250711|10:52:47.587522|S|15|16.38|0|15
C|BIZD|20250711|10:52:47.587523|S|12|16.38|0|12
C|BIZD|20250711|10:52:47.587523|S|4|16.38|0|4
C|BIZD|20250711|10:52:47.587523|S|13|16.38|0|13
C|BIZD|20250711|10:52:47.587523|S|6|16.38|0|6
C|BIZD|20250711|10:52:47.587523|S|15|16.38|0|15
C|BIZD|20250711|10:52:47.587523|S|6|16.38|0|6
C|BIZD|20250711|10:52:47.587523|S|3|16.38|0|3
C|BIZD|20250711|10:52:47.587524|S|6|16.38|0|6
C|BIZD|20250711|10:52:47.587524|S|7|16.38|0|7
C|BIZD|20250711|10:52:47.587524|S|4|16.38|0|4
C|BIZD|20250711|10:52:47.587524|S|3|16.38|0|3
C|BIZD|20250711|10:52:47.587524|S|12|16.38|0|12
C|BIZD|20250711|10:52:47.587524|S|5|16.38|0|5
C|BIZD|20250711|10:52:47.587527|S|7|16.38|0|7
C|BIZD|20250711|10:52:47.587527|S|5|16.38|0|5
C|BIZD|20250711|10:52:47.587527|S|2|16.38|0|2
C|BIZD|20250711|10:52:47.587527|S|6|16.38|0|6
C|BIZD|20250711|10:52:47.587528|S|6|16.38|0|6
C|BIZD|20250711|10:52:47.587528|S|13|16.38|0|13
C|BIZD|20250711|10:52:47.587528|S|6|16.38|0|6
C|BIZD|20250711|10:52:47.587528|S|4|16.38|0|4
C|BIZD|20250711|10:52:47.587528|S|10|16.38|0|10
C|BIZD|20250711|10:52:47.587528|S|7|16.38|0|7
C|BIZD|20250711|10:52:47.587528|S|5|16.38|0|5
C|BIZD|20250711|10:52:47.587529|S|5|16.38|0|5
C|BIZD|20250711|10:52:47.587529|S|9|16.38|0|9
C|BIZD|20250711|10:52:47.587529|S|39|16.38|0|39
C|BIZD|20250711|10:52:47.587529|S|4|16.38|0|4
C|BIZD|20250711|10:52:47.587529|S|5|16.38|0|5
C|BIZD|20250711|10:52:47.587529|S|39|16.38|0|39
C|BIZD|20250711|10:52:47.587530|S|4|16.38|0|4
C|BIZD|20250711|10:52:47.587530|S|5|16.38|0|5
C|BIZD|20250711|10:52:47.587530|S|4|16.38|0|4
C|BIZD|20250711|10:52:47.587530|S|6|16.38|0|6
C|BIZD|20250711|10:52:47.587530|S|5|16.38|0|5
C|BIZD|20250711|10:52:47.587530|S|12|16.38|0|12
C|BIZD|20250711|10:52:47.587530|S|19|16.38|0|19
C|BIZD|20250711|10:52:47.587531|S|5|16.38|0|5
C|BIZD|20250711|10:52:47.587531|S|10|16.38|0|10
C|BIZD|20250711|10:52:47.587531|S|7|16.38|0|7
C|BIZD|20250711|10:52:47.587531|S|4|16.38|0|4
C|BIZD|20250711|10:52:47.587531|S|5|16.38|0|5
C|BIZD|20250711|10:52:47.587532|S|8|16.38|0|8
C|BIZD|20250711|10:52:47.587532|S|6|16.38|0|6
C|BIZD|20250711|10:52:47.587532|S|17|16.38|0|17
C|BIZD|20250711|10:52:47.587532|S|10|16.38|0|10
C|BIZD|20250711|10:52:47.587532|S|5|16.38|0|5
C|BIZD|20250711|10:52:47.587532|S|15|16.38|0|15
C|BIZD|20250711|10:52:47.587533|S|18|16.38|0|18
C|BIZD|20250711|10:52:47.587533|S|5|16.38|0|5
C|BIZD|20250711|10:52:47.587533|S|17|16.38|0|17
C|BIZD|20250711|10:52:47.587533|S|11|16.38|0|11
C|BIZD|20250711|10:52:47.587533|S|38|16.38|0|38
C|BIZD|20250711|10:52:47.587537|S|13|16.38|0|13
C|BIZD|20250711|10:52:47.587537|S|5|16.38|0|5
C|BIZD|20250711|10:52:47.587537|S|5|16.38|0|5
C|BIZD|20250711|10:52:47.587537|S|100|16.38|0|100
C|BIZD|20250711|10:52:47.587537|S|24|16.38|0|24
C|BIZD|20250711|10:52:47.587537|S|5|16.38|0|5
C|BIZD|20250711|10:52:47.587538|S|5|16.38|0|5
C|BIZD|20250711|10:52:47.587538|S|14|16.38|0|14
C|BIZD|20250711|10:52:47.587538|S|5|16.38|0|5
C|BIZD|20250711|10:52:47.587538|S|15|16.38|0|15
C|BIZD|20250711|10:52:47.587538|S|22|16.38|0|22
C|BIZD|20250711|10:52:47.587539|S|13|16.38|0|13
C|BIZD|20250711|10:52:47.593113|S|100|16.38|0|100
C|BIZD|20250711|10:54:51.187776|S|41|16.38|0|41
C|BIZD|20250711|10:59:52.168990|S|1|16.4|0|1
C|BIZD|20250711|10:59:52.168990|S|1|16.4|0|1
C|BIZD|20250711|10:59:52.168990|S|1|16.4|0|1
C|BIZD|20250711|10:59:52.168990|S|1|16.4|0|1
C|BIZD|20250711|10:59:52.168991|S|1|16.4|0|1
C|BIZD|20250711|10:59:52.168991|S|1|16.4|0|1
C|BIZD|20250711|10:59:52.168992|S|1|16.4|0|1
C|BIZD|20250711|10:59:52.168992|S|1|16.4|0|1
C|BIZD|20250711|10:59:52.168992|S|1|16.4|0|1
C|BIZD|20250711|10:59:52.168992|S|1|16.4|0|1
C|BIZD|20250711|10:59:52.168995|S|1|16.4|0|1
C|BIZD|20250711|10:59:52.168995|S|1|16.4|0|1
C|BIZD|20250711|10:59:52.168995|S|1|16.4|0|1
C|BIZD|20250711|10:59:52.168996|S|1|16.4|0|1
C|BIZD|20250711|10:59:52.168996|S|1|16.4|0|1
C|BIZD|20250711|10:59:52.168996|S|1|16.4|0|1
C|BIZD|20250711|10:59:52.168996|S|1|16.4|0|1
C|BIZD|20250711|10:59:52.168997|S|6|16.4|0|6
C|BIZD|20250711|10:59:52.168997|S|1|16.4|0|1
C|BIZD|20250711|10:59:52.168997|S|1|16.4|0|1
C|BIZD|20250711|11:18:02.125968|S|3|16.39|0|3
C|BIZD|20250711|11:18:02.125969|S|10|16.39|0|10
C|BIZD|20250711|11:18:02.125969|S|7|16.39|0|7
C|BIZD|20250711|11:18:02.125969|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.125969|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.125970|S|2|16.39|0|2
C|BIZD|20250711|11:18:02.125971|S|4|16.39|0|4
C|BIZD|20250711|11:18:02.125971|S|7|16.39|0|7
C|BIZD|20250711|11:18:02.125971|S|2|16.39|0|2
C|BIZD|20250711|11:18:02.125971|S|6|16.39|0|6
C|BIZD|20250711|11:18:02.125971|S|12|16.39|0|12
C|BIZD|20250711|11:18:02.125971|S|12|16.39|0|12
C|BIZD|20250711|11:18:02.125972|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.125972|S|3|16.39|0|3
C|BIZD|20250711|11:18:02.125972|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.125974|S|3|16.39|0|3
C|BIZD|20250711|11:18:02.125974|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.125974|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.125974|S|2|16.39|0|2
C|BIZD|20250711|11:18:02.125975|S|4|16.39|0|4
C|BIZD|20250711|11:18:02.125975|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.125975|S|7|16.39|0|7
C|BIZD|20250711|11:18:02.125975|S|2|16.39|0|2
C|BIZD|20250711|11:18:02.125975|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.125975|S|2|16.39|0|2
C|BIZD|20250711|11:18:02.125976|S|5|16.39|0|5
C|BIZD|20250711|11:18:02.125976|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.125976|S|11|16.39|0|11
C|BIZD|20250711|11:18:02.125976|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.125976|S|2|16.39|0|2
C|BIZD|20250711|11:18:02.125976|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.125977|S|12|16.39|0|12
C|BIZD|20250711|11:18:02.125977|S|2|16.39|0|2
C|BIZD|20250711|11:18:02.125977|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.125977|S|5|16.39|0|5
C|BIZD|20250711|11:18:02.125981|S|13|16.39|0|13
C|BIZD|20250711|11:18:02.125981|S|19|16.39|0|19
C|BIZD|20250711|11:18:02.125981|S|46|16.39|0|46
C|BIZD|20250711|11:18:02.125981|S|2|16.39|0|2
C|BIZD|20250711|11:18:02.125981|S|14|16.39|0|14
C|BIZD|20250711|11:18:02.125981|S|2|16.39|0|2
C|BIZD|20250711|11:18:02.125982|S|7|16.39|0|7
C|BIZD|20250711|11:18:02.125982|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.125982|S|5|16.39|0|5
C|BIZD|20250711|11:18:02.125982|S|5|16.39|0|5
C|BIZD|20250711|11:18:02.125986|S|3|16.39|0|3
C|BIZD|20250711|11:18:02.125987|S|5|16.39|0|5
C|BIZD|20250711|11:18:02.125987|S|2|16.39|0|2
C|BIZD|20250711|11:18:02.125987|S|6|16.39|0|6
C|BIZD|20250711|11:18:02.125987|S|4|16.39|0|4
C|BIZD|20250711|11:18:02.125988|S|18|16.39|0|18
C|BIZD|20250711|11:18:02.125988|S|10|16.39|0|10
C|BIZD|20250711|11:18:02.125988|S|2|16.39|0|2
C|BIZD|20250711|11:18:02.125988|S|4|16.39|0|4
C|BIZD|20250711|11:18:02.125989|S|11|16.39|0|11
C|BIZD|20250711|11:18:02.125990|S|7|16.39|0|7
C|BIZD|20250711|11:18:02.125990|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.125990|S|5|16.39|0|5
C|BIZD|20250711|11:18:02.125991|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.125991|S|2|16.39|0|2
C|BIZD|20250711|11:18:02.125991|S|4|16.39|0|4
C|BIZD|20250711|11:18:02.125991|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.125991|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.125991|S|2|16.39|0|2
C|BIZD|20250711|11:18:02.125992|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.125992|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.125992|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.125992|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.125992|S|2|16.39|0|2
C|BIZD|20250711|11:18:02.125992|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.125994|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.125994|S|3|16.39|0|3
C|BIZD|20250711|11:18:02.125994|S|9|16.39|0|9
C|BIZD|20250711|11:18:02.125995|S|8|16.39|0|8
C|BIZD|20250711|11:18:02.125995|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.125995|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.125995|S|2|16.39|0|2
C|BIZD|20250711|11:18:02.125995|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.125995|S|3|16.39|0|3
C|BIZD|20250711|11:18:02.125995|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.125996|S|2|16.39|0|2
C|BIZD|20250711|11:18:02.125996|S|2|16.39|0|2
C|BIZD|20250711|11:18:02.125996|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.125996|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.125996|S|3|16.39|0|3
C|BIZD|20250711|11:18:02.125997|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.125997|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.125997|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.125997|S|2|16.39|0|2
C|BIZD|20250711|11:18:02.125997|S|2|16.39|0|2
C|BIZD|20250711|11:18:02.126000|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.126000|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.126000|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.126000|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.126001|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.126001|S|6|16.39|0|6
C|BIZD|20250711|11:18:02.126001|S|2|16.39|0|2
C|BIZD|20250711|11:18:02.126001|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.126001|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.126001|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.126002|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.126002|S|2|16.39|0|2
C|BIZD|20250711|11:18:02.126002|S|3|16.39|0|3
C|BIZD|20250711|11:18:02.126002|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.126002|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.126002|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.126002|S|2|16.39|0|2
C|BIZD|20250711|11:18:02.126003|S|9|16.39|0|9
C|BIZD|20250711|11:18:02.126003|S|8|16.39|0|8
C|BIZD|20250711|11:18:02.126003|S|3|16.39|0|3
C|BIZD|20250711|11:18:02.126006|S|2|16.39|0|2
C|BIZD|20250711|11:18:02.126006|S|2|16.39|0|2
C|BIZD|20250711|11:18:02.126007|S|5|16.39|0|5
C|BIZD|20250711|11:18:02.126007|S|3|16.39|0|3
C|BIZD|20250711|11:18:02.126007|S|3|16.39|0|3
C|BIZD|20250711|11:18:02.126007|S|2|16.39|0|2
C|BIZD|20250711|11:18:02.126007|S|2|16.39|0|2
C|BIZD|20250711|11:18:02.126007|S|4|16.39|0|4
C|BIZD|20250711|11:18:02.126007|S|7|16.39|0|7
C|BIZD|20250711|11:18:02.126008|S|6|16.39|0|6
C|BIZD|20250711|11:18:02.126008|S|12|16.39|0|12
C|BIZD|20250711|11:18:02.126008|S|4|16.39|0|4
C|BIZD|20250711|11:18:02.126008|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.126008|S|5|16.39|0|5
C|BIZD|20250711|11:18:02.126008|S|3|16.39|0|3
C|BIZD|20250711|11:18:02.126009|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.126009|S|5|16.39|0|5
C|BIZD|20250711|11:18:02.126029|S|2|16.39|0|2
C|BIZD|20250711|11:18:02.126029|S|2|16.39|0|2
C|BIZD|20250711|11:18:02.126029|S|15|16.39|0|15
C|BIZD|20250711|11:18:02.126030|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.126030|S|6|16.39|0|6
C|BIZD|20250711|11:18:02.126031|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.126031|S|2|16.39|0|2
C|BIZD|20250711|11:18:02.126031|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.126031|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.126031|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.126032|S|2|16.39|0|2
C|BIZD|20250711|11:18:02.126032|S|2|16.39|0|2
C|BIZD|20250711|11:18:02.126033|S|3|16.39|0|3
C|BIZD|20250711|11:18:02.126033|S|2|16.39|0|2
C|BIZD|20250711|11:18:02.126033|S|3|16.39|0|3
C|BIZD|20250711|11:18:02.126035|S|2|16.39|0|2
C|BIZD|20250711|11:18:02.126035|S|2|16.39|0|2
C|BIZD|20250711|11:18:02.126035|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.126036|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.126036|S|8|16.39|0|8
C|BIZD|20250711|11:18:02.126036|S|7|16.39|0|7
C|BIZD|20250711|11:18:02.126036|S|2|16.39|0|2
C|BIZD|20250711|11:18:02.126037|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.126037|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.126037|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.126037|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.126037|S|2|16.39|0|2
C|BIZD|20250711|11:18:02.126038|S|3|16.39|0|3
C|BIZD|20250711|11:18:02.126038|S|2|16.39|0|2
C|BIZD|20250711|11:18:02.126038|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.126038|S|2|16.39|0|2
C|BIZD|20250711|11:18:02.126038|S|3|16.39|0|3
C|BIZD|20250711|11:18:02.126038|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.126039|S|4|16.39|0|4
C|BIZD|20250711|11:18:02.126039|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.126042|S|3|16.39|0|3
C|BIZD|20250711|11:18:02.126042|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.126042|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.126042|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.126042|S|7|16.39|0|7
C|BIZD|20250711|11:18:02.126043|S|3|16.39|0|3
C|BIZD|20250711|11:18:02.126043|S|5|16.39|0|5
C|BIZD|20250711|11:18:02.126043|S|4|16.39|0|4
C|BIZD|20250711|11:18:02.126043|S|2|16.39|0|2
C|BIZD|20250711|11:18:02.126043|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.126044|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.126044|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.126044|S|2|16.39|0|2
C|BIZD|20250711|11:18:02.126044|S|3|16.39|0|3
C|BIZD|20250711|11:18:02.126044|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.126045|S|7|16.39|0|7
C|BIZD|20250711|11:18:02.126045|S|2|16.39|0|2
C|BIZD|20250711|11:18:02.126045|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.126045|S|2|16.39|0|2
C|BIZD|20250711|11:18:02.126045|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.126045|S|3|16.39|0|3
C|BIZD|20250711|11:18:02.126045|S|2|16.39|0|2
C|BIZD|20250711|11:18:02.126046|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.126046|S|4|16.39|0|4
C|BIZD|20250711|11:18:02.126046|S|4|16.39|0|4
C|BIZD|20250711|11:18:02.126046|S|3|16.39|0|3
C|BIZD|20250711|11:18:02.126046|S|3|16.39|0|3
C|BIZD|20250711|11:18:02.126046|S|5|16.39|0|5
C|BIZD|20250711|11:18:02.126047|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.126047|S|2|16.39|0|2
C|BIZD|20250711|11:18:02.126047|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.126047|S|2|16.39|0|2
C|BIZD|20250711|11:18:02.126047|S|8|16.39|0|8
C|BIZD|20250711|11:18:02.126047|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.126047|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.126048|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.126048|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.126048|S|4|16.39|0|4
C|BIZD|20250711|11:18:02.126048|S|5|16.39|0|5
C|BIZD|20250711|11:18:02.126048|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.126048|S|3|16.39|0|3
C|BIZD|20250711|11:18:02.126049|S|11|16.39|0|11
C|BIZD|20250711|11:18:02.126049|S|10|16.39|0|10
C|BIZD|20250711|11:18:02.126049|S|3|16.39|0|3
C|BIZD|20250711|11:18:02.126049|S|7|16.39|0|7
C|BIZD|20250711|11:18:02.126054|S|2|16.39|0|2
C|BIZD|20250711|11:18:02.126055|S|3|16.39|0|3
C|BIZD|20250711|11:18:02.126055|S|2|16.39|0|2
C|BIZD|20250711|11:18:02.126055|S|3|16.39|0|3
C|BIZD|20250711|11:18:02.126055|S|2|16.39|0|2
C|BIZD|20250711|11:18:02.126055|S|5|16.39|0|5
C|BIZD|20250711|11:18:02.126056|S|2|16.39|0|2
C|BIZD|20250711|11:18:02.126056|S|7|16.39|0|7
C|BIZD|20250711|11:18:02.126056|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.126056|S|2|16.39|0|2
C|BIZD|20250711|11:18:02.126056|S|10|16.39|0|10
C|BIZD|20250711|11:18:02.126056|S|2|16.39|0|2
C|BIZD|20250711|11:18:02.126057|S|3|16.39|0|3
C|BIZD|20250711|11:18:02.126057|S|3|16.39|0|3
C|BIZD|20250711|11:18:02.126058|S|3|16.39|0|3
C|BIZD|20250711|11:18:02.126058|S|3|16.39|0|3
C|BIZD|20250711|11:18:02.126058|S|8|16.39|0|8
C|BIZD|20250711|11:18:02.126058|S|5|16.39|0|5
C|BIZD|20250711|11:18:02.126058|S|4|16.39|0|4
C|BIZD|20250711|11:18:02.126058|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.126058|S|9|16.39|0|9
C|BIZD|20250711|11:18:02.126059|S|5|16.39|0|5
C|BIZD|20250711|11:18:02.126059|S|2|16.39|0|2
C|BIZD|20250711|11:18:02.126059|S|3|16.39|0|3
C|BIZD|20250711|11:18:02.126059|S|4|16.39|0|4
C|BIZD|20250711|11:18:02.126059|S|5|16.39|0|5
C|BIZD|20250711|11:18:02.126059|S|6|16.39|0|6
C|BIZD|20250711|11:18:02.126060|S|3|16.39|0|3
C|BIZD|20250711|11:18:02.126060|S|3|16.39|0|3
C|BIZD|20250711|11:18:02.126060|S|10|16.39|0|10
C|BIZD|20250711|11:18:02.126060|S|4|16.39|0|4
C|BIZD|20250711|11:18:02.126060|S|4|16.39|0|4
C|BIZD|20250711|11:18:02.126061|S|2|16.39|0|2
C|BIZD|20250711|11:18:02.126061|S|5|16.39|0|5
C|BIZD|20250711|11:18:02.126061|S|4|16.39|0|4
C|BIZD|20250711|11:18:02.126061|S|13|16.39|0|13
C|BIZD|20250711|11:18:02.126061|S|9|16.39|0|9
C|BIZD|20250711|11:18:02.126061|S|9|16.39|0|9
C|BIZD|20250711|11:18:02.126061|S|3|16.39|0|3
C|BIZD|20250711|11:18:02.126062|S|2|16.39|0|2
C|BIZD|20250711|11:18:02.126062|S|7|16.39|0|7
C|BIZD|20250711|11:18:02.126062|S|32|16.39|0|32
C|BIZD|20250711|11:18:02.126062|S|3|16.39|0|3
C|BIZD|20250711|11:18:02.126062|S|4|16.39|0|4
C|BIZD|20250711|11:18:02.126062|S|6|16.39|0|6
C|BIZD|20250711|11:18:02.126063|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.126063|S|3|16.39|0|3
C|BIZD|20250711|11:18:02.126063|S|4|16.39|0|4
C|BIZD|20250711|11:18:02.126063|S|4|16.39|0|4
C|BIZD|20250711|11:18:02.126063|S|6|16.39|0|6
C|BIZD|20250711|11:18:02.126063|S|2|16.39|0|2
C|BIZD|20250711|11:18:02.126064|S|2|16.39|0|2
C|BIZD|20250711|11:18:02.126064|S|3|16.39|0|3
C|BIZD|20250711|11:18:02.126064|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.126064|S|4|16.39|0|4
C|BIZD|20250711|11:18:02.126065|S|28|16.39|0|28
C|BIZD|20250711|11:18:02.126065|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.126065|S|18|16.39|0|18
C|BIZD|20250711|11:18:02.126065|S|5|16.39|0|5
C|BIZD|20250711|11:18:02.126065|S|17|16.39|0|17
C|BIZD|20250711|11:18:02.126065|S|7|16.39|0|7
C|BIZD|20250711|11:18:02.126066|S|3|16.39|0|3
C|BIZD|20250711|11:18:02.126066|S|28|16.39|0|28
C|BIZD|20250711|11:18:02.126068|S|2|16.39|0|2
C|BIZD|20250711|11:18:02.127625|S|8|16.39|0|8
C|BIZD|20250711|11:18:02.127625|S|2|16.39|0|2
C|BIZD|20250711|11:18:02.127625|S|3|16.39|0|3
C|BIZD|20250711|11:18:02.127626|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.127626|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.127627|S|2|16.39|0|2
C|BIZD|20250711|11:18:02.127627|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.127628|S|9|16.39|0|9
C|BIZD|20250711|11:18:02.127628|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.127628|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.127628|S|5|16.39|0|5
C|BIZD|20250711|11:18:02.127628|S|5|16.39|0|5
C|BIZD|20250711|11:18:02.127628|S|3|16.39|0|3
C|BIZD|20250711|11:18:02.127629|S|8|16.39|0|8
C|BIZD|20250711|11:18:02.127629|S|14|16.39|0|14
C|BIZD|20250711|11:18:02.127629|S|4|16.39|0|4
C|BIZD|20250711|11:18:02.127629|S|2|16.39|0|2
C|BIZD|20250711|11:18:02.127629|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.127629|S|3|16.39|0|3
C|BIZD|20250711|11:18:02.127630|S|5|16.39|0|5
C|BIZD|20250711|11:18:02.127632|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.127632|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.127632|S|7|16.39|0|7
C|BIZD|20250711|11:18:02.127632|S|4|16.39|0|4
C|BIZD|20250711|11:18:02.127632|S|4|16.39|0|4
C|BIZD|20250711|11:18:02.127632|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.127633|S|4|16.39|0|4
C|BIZD|20250711|11:18:02.127633|S|3|16.39|0|3
C|BIZD|20250711|11:18:02.127633|S|5|16.39|0|5
C|BIZD|20250711|11:18:02.127633|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.127633|S|26|16.39|0|26
C|BIZD|20250711|11:18:02.127633|S|5|16.39|0|5
C|BIZD|20250711|11:18:02.127634|S|10|16.39|0|10
C|BIZD|20250711|11:18:02.127634|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.127634|S|7|16.39|0|7
C|BIZD|20250711|11:18:02.127634|S|5|16.39|0|5
C|BIZD|20250711|11:18:02.127634|S|5|16.39|0|5
C|BIZD|20250711|11:18:02.127635|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.127635|S|10|16.39|0|10
C|BIZD|20250711|11:18:02.127635|S|2|16.39|0|2
C|BIZD|20250711|11:18:02.127639|S|26|16.39|0|26
C|BIZD|20250711|11:18:02.127640|S|4|16.39|0|4
C|BIZD|20250711|11:18:02.127640|S|3|16.39|0|3
C|BIZD|20250711|11:18:02.127640|S|3|16.39|0|3
C|BIZD|20250711|11:18:02.127640|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.127641|S|16|16.39|0|16
C|BIZD|20250711|11:18:02.127642|S|5|16.39|0|5
C|BIZD|20250711|11:18:02.127642|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.127642|S|2|16.39|0|2
C|BIZD|20250711|11:18:02.127642|S|7|16.39|0|7
C|BIZD|20250711|11:18:02.127643|S|10|16.39|0|10
C|BIZD|20250711|11:18:02.127643|S|11|16.39|0|11
C|BIZD|20250711|11:18:02.127643|S|3|16.39|0|3
C|BIZD|20250711|11:18:02.127643|S|15|16.39|0|15
C|BIZD|20250711|11:18:02.127643|S|6|16.39|0|6
C|BIZD|20250711|11:18:02.127645|S|3|16.39|0|3
C|BIZD|20250711|11:18:02.127645|S|8|16.39|0|8
C|BIZD|20250711|11:18:02.127645|S|4|16.39|0|4
C|BIZD|20250711|11:18:02.127646|S|3|16.39|0|3
C|BIZD|20250711|11:18:02.127646|S|4|16.39|0|4
C|BIZD|20250711|11:18:02.127646|S|7|16.39|0|7
C|BIZD|20250711|11:18:02.127646|S|3|16.39|0|3
C|BIZD|20250711|11:18:02.127646|S|3|16.39|0|3
C|BIZD|20250711|11:18:02.127646|S|3|16.39|0|3
C|BIZD|20250711|11:18:02.127647|S|7|16.39|0|7
C|BIZD|20250711|11:18:02.127647|S|9|16.39|0|9
C|BIZD|20250711|11:18:02.127647|S|2|16.39|0|2
C|BIZD|20250711|11:18:02.127647|S|6|16.39|0|6
C|BIZD|20250711|11:18:02.127647|S|4|16.39|0|4
C|BIZD|20250711|11:18:02.127648|S|10|16.39|0|10
C|BIZD|20250711|11:18:02.127650|S|12|16.39|0|12
C|BIZD|20250711|11:18:02.127650|S|5|16.39|0|5
C|BIZD|20250711|11:18:02.127650|S|7|16.39|0|7
C|BIZD|20250711|11:18:02.127650|S|17|16.39|0|17
C|BIZD|20250711|11:18:02.127650|S|14|16.39|0|14
C|BIZD|20250711|11:18:02.127650|S|8|16.39|0|8
C|BIZD|20250711|11:18:02.127651|S|11|16.39|0|11
C|BIZD|20250711|11:18:02.127651|S|7|16.39|0|7
C|BIZD|20250711|11:18:02.127651|S|10|16.39|0|10
C|BIZD|20250711|11:18:02.127651|S|10|16.39|0|10
C|BIZD|20250711|11:18:02.127652|S|3|16.39|0|3
C|BIZD|20250711|11:18:02.127652|S|29|16.39|0|29
C|BIZD|20250711|11:18:02.127652|S|11|16.39|0|11
C|BIZD|20250711|11:18:02.127652|S|4|16.39|0|4
C|BIZD|20250711|11:18:02.127652|S|4|16.39|0|4
C|BIZD|20250711|11:18:02.127652|S|3|16.39|0|3
C|BIZD|20250711|11:18:02.127653|S|6|16.39|0|6
C|BIZD|20250711|11:18:02.127653|S|5|16.39|0|5
C|BIZD|20250711|11:18:02.127653|S|5|16.39|0|5
C|BIZD|20250711|11:18:02.127653|S|4|16.39|0|4
C|BIZD|20250711|11:18:02.127655|S|5|16.39|0|5
C|BIZD|20250711|11:18:02.127655|S|7|16.39|0|7
C|BIZD|20250711|11:18:02.127656|S|7|16.39|0|7
C|BIZD|20250711|11:18:02.127656|S|4|16.39|0|4
C|BIZD|20250711|11:18:02.127656|S|3|16.39|0|3
C|BIZD|20250711|11:18:02.127672|S|4|16.39|0|4
C|BIZD|20250711|11:18:02.127672|S|5|16.39|0|5
C|BIZD|20250711|11:18:02.127673|S|3|16.39|0|3
C|BIZD|20250711|11:18:02.127673|S|4|16.39|0|4
C|BIZD|20250711|11:18:02.127673|S|40|16.39|0|40
C|BIZD|20250711|11:18:02.127675|S|21|16.39|0|21
C|BIZD|20250711|11:18:02.127675|S|16|16.39|0|16
C|BIZD|20250711|11:18:02.127675|S|15|16.39|0|15
C|BIZD|20250711|11:18:02.127676|S|4|16.39|0|4
C|BIZD|20250711|11:18:02.127676|S|5|16.39|0|5
C|BIZD|20250711|11:18:02.127676|S|4|16.39|0|4
C|BIZD|20250711|11:18:02.127677|S|5|16.39|0|5
C|BIZD|20250711|11:18:02.127677|S|4|16.39|0|4
C|BIZD|20250711|11:18:02.127677|S|7|16.39|0|7
C|BIZD|20250711|11:18:02.127677|S|4|16.39|0|4
C|BIZD|20250711|11:18:02.127678|S|4|16.39|0|4
C|BIZD|20250711|11:18:02.127678|S|6|16.39|0|6
C|BIZD|20250711|11:18:02.127678|S|4|16.39|0|4
C|BIZD|20250711|11:18:02.127679|S|8|16.39|0|8
C|BIZD|20250711|11:18:02.127679|S|4|16.39|0|4
C|BIZD|20250711|11:18:02.127681|S|20|16.39|0|20
C|BIZD|20250711|11:18:02.127681|S|11|16.39|0|11
C|BIZD|20250711|11:18:02.127682|S|5|16.39|0|5
C|BIZD|20250711|11:18:02.127682|S|13|16.39|0|13
C|BIZD|20250711|11:18:02.127682|S|13|16.39|0|13
C|BIZD|20250711|11:18:02.127682|S|14|16.39|0|14
C|BIZD|20250711|11:18:02.127682|S|3|16.39|0|3
C|BIZD|20250711|11:18:02.127682|S|4|16.39|0|4
C|BIZD|20250711|11:18:02.127683|S|31|16.39|0|31
C|BIZD|20250711|11:18:02.127683|S|4|16.39|0|4
C|BIZD|20250711|11:18:02.127683|S|10|16.39|0|10
C|BIZD|20250711|11:18:02.127683|S|6|16.39|0|6
C|BIZD|20250711|11:18:02.127683|S|12|16.39|0|12
C|BIZD|20250711|11:18:02.127703|S|11|16.39|0|11
C|BIZD|20250711|11:18:02.127703|S|5|16.39|0|5
C|BIZD|20250711|11:18:02.127703|S|6|16.39|0|6
C|BIZD|20250711|11:18:02.127704|S|4|16.39|0|4
C|BIZD|20250711|11:18:02.127704|S|8|16.39|0|8
C|BIZD|20250711|11:18:02.127705|S|14|16.39|0|14
C|BIZD|20250711|11:18:02.127706|S|2|16.39|0|2
C|BIZD|20250711|11:18:02.127706|S|4|16.39|0|4
C|BIZD|20250711|11:18:02.127706|S|18|16.39|0|18
C|BIZD|20250711|11:18:02.127706|S|14|16.39|0|14
C|BIZD|20250711|11:18:02.127706|S|14|16.39|0|14
C|BIZD|20250711|11:18:02.127706|S|4|16.39|0|4
C|BIZD|20250711|11:18:02.127707|S|8|16.39|0|8
C|BIZD|20250711|11:18:02.127707|S|15|16.39|0|15
C|BIZD|20250711|11:18:02.127707|S|5|16.39|0|5
C|BIZD|20250711|11:18:02.127707|S|4|16.39|0|4
C|BIZD|20250711|11:18:02.127708|S|100|16.39|0|100
C|BIZD|20250711|11:18:02.127708|S|4|16.39|0|4
C|BIZD|20250711|11:18:02.127708|S|29|16.39|0|29
C|BIZD|20250711|11:18:02.127708|S|12|16.39|0|12
C|BIZD|20250711|11:18:02.127709|S|100|16.39|0|100
C|BIZD|20250711|11:18:02.127709|S|100|16.39|0|100
C|BIZD|20250711|11:18:02.127709|S|100|16.39|0|100
C|BIZD|20250711|11:18:02.127709|S|100|16.39|0|100
C|BIZD|20250711|11:18:02.127709|S|2|16.39|0|2
C|BIZD|20250711|11:18:02.127712|S|2|16.39|0|2
C|BIZD|20250711|11:18:02.127712|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.127713|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.127713|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.127713|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.127713|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.127714|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.127714|S|2|16.39|0|2
C|BIZD|20250711|11:18:02.127714|S|2|16.39|0|2
C|BIZD|20250711|11:18:02.127714|S|3|16.39|0|3
C|BIZD|20250711|11:18:02.127715|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.127715|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.127715|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.127715|S|2|16.39|0|2
C|BIZD|20250711|11:18:02.127716|S|2|16.39|0|2
C|BIZD|20250711|11:18:02.127716|S|2|16.39|0|2
C|BIZD|20250711|11:18:02.127716|S|2|16.39|0|2
C|BIZD|20250711|11:18:02.127716|S|2|16.39|0|2
C|BIZD|20250711|11:18:02.127716|S|4|16.39|0|4
C|BIZD|20250711|11:18:02.127717|S|3|16.39|0|3
C|BIZD|20250711|11:18:02.127717|S|3|16.39|0|3
C|BIZD|20250711|11:18:02.127717|S|3|16.39|0|3
C|BIZD|20250711|11:18:02.127718|S|3|16.39|0|3
C|BIZD|20250711|11:18:02.127718|S|2|16.39|0|2
C|BIZD|20250711|11:18:02.127718|S|2|16.39|0|2
C|BIZD|20250711|11:18:02.127718|S|4|16.39|0|4
C|BIZD|20250711|11:18:02.127718|S|2|16.39|0|2
C|BIZD|20250711|11:18:02.127719|S|3|16.39|0|3
C|BIZD|20250711|11:18:02.127719|S|3|16.39|0|3
C|BIZD|20250711|11:18:02.127719|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.127722|S|4|16.39|0|4
C|BIZD|20250711|11:18:02.127722|S|2|16.39|0|2
C|BIZD|20250711|11:18:02.127722|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.127723|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.127723|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.127723|S|5|16.39|0|5
C|BIZD|20250711|11:18:02.127724|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.127724|S|3|16.39|0|3
C|BIZD|20250711|11:18:02.127724|S|3|16.39|0|3
C|BIZD|20250711|11:18:02.127724|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.127725|S|9|16.39|0|9
C|BIZD|20250711|11:18:02.127725|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.127725|S|7|16.39|0|7
C|BIZD|20250711|11:18:02.127725|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.127725|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.127726|S|5|16.39|0|5
C|BIZD|20250711|11:18:02.127726|S|2|16.39|0|2
C|BIZD|20250711|11:18:02.127726|S|4|16.39|0|4
C|BIZD|20250711|11:18:02.127727|S|5|16.39|0|5
C|BIZD|20250711|11:18:02.127727|S|2|16.39|0|2
C|BIZD|20250711|11:18:02.127727|S|7|16.39|0|7
C|BIZD|20250711|11:18:02.127727|S|8|16.39|0|8
C|BIZD|20250711|11:18:02.127727|S|7|16.39|0|7
C|BIZD|20250711|11:18:02.127727|S|5|16.39|0|5
C|BIZD|20250711|11:18:02.127728|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.127728|S|3|16.39|0|3
C|BIZD|20250711|11:18:02.127728|S|8|16.39|0|8
C|BIZD|20250711|11:18:02.127728|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.127728|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.127728|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.127729|S|7|16.39|0|7
C|BIZD|20250711|11:18:02.127729|S|6|16.39|0|6
C|BIZD|20250711|11:18:02.127729|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.127729|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.127729|S|13|16.39|0|13
C|BIZD|20250711|11:18:02.127729|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.127730|S|7|16.39|0|7
C|BIZD|20250711|11:18:02.127730|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.127730|S|14|16.39|0|14
C|BIZD|20250711|11:18:02.127730|S|12|16.39|0|12
C|BIZD|20250711|11:18:02.127730|S|3|16.39|0|3
C|BIZD|20250711|11:18:02.127731|S|24|16.39|0|24
C|BIZD|20250711|11:18:02.127731|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.127731|S|2|16.39|0|2
C|BIZD|20250711|11:18:02.127731|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.127735|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.127736|S|7|16.39|0|7
C|BIZD|20250711|11:18:02.127737|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.127737|S|4|16.39|0|4
C|BIZD|20250711|11:18:02.127737|S|9|16.39|0|9
C|BIZD|20250711|11:18:02.127737|S|3|16.39|0|3
C|BIZD|20250711|11:18:02.127737|S|3|16.39|0|3
C|BIZD|20250711|11:18:02.127737|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.127738|S|9|16.39|0|9
C|BIZD|20250711|11:18:02.127738|S|3|16.39|0|3
C|BIZD|20250711|11:18:02.127738|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.127738|S|2|16.39|0|2
C|BIZD|20250711|11:18:02.127738|S|8|16.39|0|8
C|BIZD|20250711|11:18:02.127739|S|3|16.39|0|3
C|BIZD|20250711|11:18:02.127739|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.127739|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.127739|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.127740|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.127740|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.127740|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.127740|S|2|16.39|0|2
C|BIZD|20250711|11:18:02.127741|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.127741|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.127741|S|5|16.39|0|5
C|BIZD|20250711|11:18:02.127741|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.127741|S|5|16.39|0|5
C|BIZD|20250711|11:18:02.127741|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.127742|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.127742|S|9|16.39|0|9
C|BIZD|20250711|11:18:02.127742|S|6|16.39|0|6
C|BIZD|20250711|11:18:02.127742|S|23|16.39|0|23
C|BIZD|20250711|11:18:02.127743|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.127743|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.127743|S|8|16.39|0|8
C|BIZD|20250711|11:18:02.127743|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.127744|S|4|16.39|0|4
C|BIZD|20250711|11:18:02.127744|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.127744|S|14|16.39|0|14
C|BIZD|20250711|11:18:02.127744|S|6|16.39|0|6
C|BIZD|20250711|11:18:02.127744|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.127748|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.127748|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.127748|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.127748|S|6|16.39|0|6
C|BIZD|20250711|11:18:02.127749|S|3|16.39|0|3
C|BIZD|20250711|11:18:02.127749|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.127749|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.127749|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.127749|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.127750|S|9|16.39|0|9
C|BIZD|20250711|11:18:02.127750|S|16|16.39|0|16
C|BIZD|20250711|11:18:02.127750|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.127750|S|9|16.39|0|9
C|BIZD|20250711|11:18:02.127750|S|20|16.39|0|20
C|BIZD|20250711|11:18:02.127750|S|5|16.39|0|5
C|BIZD|20250711|11:18:02.127750|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.127751|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.127752|S|2|16.39|0|2
C|BIZD|20250711|11:18:02.127752|S|63|16.39|0|63
C|BIZD|20250711|11:18:02.127752|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.127752|S|10|16.39|0|10
C|BIZD|20250711|11:18:02.127752|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.127752|S|5|16.39|0|5
C|BIZD|20250711|11:18:02.127753|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.127753|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.127753|S|4|16.39|0|4
C|BIZD|20250711|11:18:02.127753|S|8|16.39|0|8
C|BIZD|20250711|11:18:02.127753|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.127754|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.127754|S|3|16.39|0|3
C|BIZD|20250711|11:18:02.127754|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.127754|S|9|16.39|0|9
C|BIZD|20250711|11:18:02.127754|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.127754|S|20|16.39|0|20
C|BIZD|20250711|11:18:02.127755|S|1|16.39|0|1
C|BIZD|20250711|11:18:02.127755|S|2|16.39|0|2
C|BIZD|20250711|11:18:02.127755|S|6|16.39|0|6
C|BIZD|20250711|11:18:02.127755|S|51|16.39|0|51
C|BIZD|20250711|11:18:02.127755|S|54|16.39|0|54
C|BIZD|20250711|11:18:02.127756|S|8|16.39|0|8
C|BIZD|20250711|11:18:02.127756|S|7|16.39|0|7
C|BIZD|20250711|11:18:02.127756|S|7|16.39|0|7
C|BIZD|20250711|11:18:02.127759|S|8|16.39|0|8
C|BIZD|20250711|11:18:02.127759|S|6|16.39|0|6
C|BIZD|20250711|11:18:02.127759|S|21|16.39|0|21
C|BIZD|20250711|11:18:02.127760|S|6|16.39|0|6
C|BIZD|20250711|11:18:02.127760|S|6|16.39|0|6
C|BIZD|20250711|11:18:02.127760|S|7|16.39|0|7
C|BIZD|20250711|11:18:02.127760|S|20|16.39|0|20
C|BIZD|20250711|11:18:02.127760|S|6|16.39|0|6
C|BIZD|20250711|11:18:02.127760|S|11|16.39|0|11
C|BIZD|20250711|11:18:02.127761|S|14|16.39|0|14
C|BIZD|20250711|11:18:02.127761|S|7|16.39|0|7
C|BIZD|20250711|11:18:02.127761|S|7|16.39|0|7
C|BIZD|20250711|11:18:06.818222|S|100|16.39|0|100
C|BIZD|20250711|11:18:06.818477|S|100|16.39|0|100
C|BIZD|20250711|11:18:06.818803|S|100|16.39|0|100
C|BIZD|20250711|11:18:06.821857|S|100|16.39|0|100
C|BIZD|20250711|11:18:24.117900|S|3|16.39|0|3
C|BIZD|20250711|11:21:02.160749|S|100|16.39|0|100
C|BIZD|20250711|11:21:02.192987|S|100|16.39|0|100
C|BIZD|20250711|11:21:02.205145|S|100|16.39|0|100
C|BIZD|20250711|11:21:02.253967|S|16|16.39|0|16
C|BIZD|20250711|11:23:02.779499|S|100|16.39|0|100
C|BIZD|20250711|11:25:11.633219|S|10|16.38|0|10
C|BIZD|20250711|11:25:11.645578|S|1|16.38|0|1
C|BIZD|20250711|11:25:11.645579|S|1|16.38|0|1
C|BIZD|20250711|11:25:11.645579|S|2|16.38|0|2
C|BIZD|20250711|11:25:11.645579|S|1|16.38|0|1
C|BIZD|20250711|11:25:11.645579|S|1|16.38|0|1
C|BIZD|20250711|11:25:11.645581|S|2|16.38|0|2
C|BIZD|20250711|11:25:11.645581|S|1|16.38|0|1
C|BIZD|20250711|11:25:11.645582|S|2|16.38|0|2
C|BIZD|20250711|11:25:11.645582|S|1|16.38|0|1
C|BIZD|20250711|11:25:11.645582|S|1|16.38|0|1
C|BIZD|20250711|11:25:11.645583|S|1|16.38|0|1
C|BIZD|20250711|11:25:11.645583|S|1|16.38|0|1
C|BIZD|20250711|11:25:11.645583|S|1|16.38|0|1
C|BIZD|20250711|11:25:11.645583|S|3|16.38|0|3
C|BIZD|20250711|11:25:11.645583|S|1|16.38|0|1
C|BIZD|20250711|11:25:11.645585|S|3|16.38|0|3
C|BIZD|20250711|11:25:11.645586|S|1|16.38|0|1
C|BIZD|20250711|11:25:11.645586|S|2|16.38|0|2
C|BIZD|20250711|11:25:11.645586|S|1|16.38|0|1
C|BIZD|20250711|11:25:11.645586|S|2|16.38|0|2
C|BIZD|20250711|11:25:11.645587|S|3|16.38|0|3
C|BIZD|20250711|11:25:11.645587|S|2|16.38|0|2
C|BIZD|20250711|11:25:11.645587|S|1|16.38|0|1
C|BIZD|20250711|11:25:11.645587|S|1|16.38|0|1
C|BIZD|20250711|11:25:11.645587|S|5|16.38|0|5
C|BIZD|20250711|11:25:11.645588|S|1|16.38|0|1
C|BIZD|20250711|11:25:11.645589|S|3|16.38|0|3
C|BIZD|20250711|11:25:11.645589|S|1|16.38|0|1
C|BIZD|20250711|11:25:11.645589|S|2|16.38|0|2
C|BIZD|20250711|11:25:11.645589|S|2|16.38|0|2
C|BIZD|20250711|11:25:11.645590|S|1|16.38|0|1
C|BIZD|20250711|11:25:11.645590|S|3|16.38|0|3
C|BIZD|20250711|11:25:11.645590|S|3|16.38|0|3
C|BIZD|20250711|11:25:11.645590|S|3|16.38|0|3
C|BIZD|20250711|11:25:11.645591|S|1|16.38|0|1
C|BIZD|20250711|11:25:11.645594|S|6|16.38|0|6
C|BIZD|20250711|11:25:11.645595|S|2|16.38|0|2
C|BIZD|20250711|11:25:11.645595|S|1|16.38|0|1
C|BIZD|20250711|11:25:11.645595|S|1|16.38|0|1
C|BIZD|20250711|11:25:11.645595|S|1|16.38|0|1
C|BIZD|20250711|11:25:11.645596|S|1|16.38|0|1
C|BIZD|20250711|11:25:11.645596|S|1|16.38|0|1
C|BIZD|20250711|11:25:11.645597|S|1|16.38|0|1
C|BIZD|20250711|11:25:11.645597|S|1|16.38|0|1
C|BIZD|20250711|11:25:11.645597|S|8|16.38|0|8
C|BIZD|20250711|11:25:11.645597|S|1|16.38|0|1
C|BIZD|20250711|11:25:11.645597|S|6|16.38|0|6
C|BIZD|20250711|11:25:11.645598|S|1|16.38|0|1
C|BIZD|20250711|11:25:11.645598|S|2|16.38|0|2
C|BIZD|20250711|11:25:11.645598|S|4|16.38|0|4
C|BIZD|20250711|11:25:11.645598|S|1|16.38|0|1
C|BIZD|20250711|11:25:11.645598|S|5|16.38|0|5
C|BIZD|20250711|11:25:11.645599|S|2|16.38|0|2
C|BIZD|20250711|11:25:11.645599|S|1|16.38|0|1
C|BIZD|20250711|11:25:11.645599|S|9|16.38|0|9
C|BIZD|20250711|11:25:11.645600|S|1|16.38|0|1
C|BIZD|20250711|11:25:11.645600|S|1|16.38|0|1
C|BIZD|20250711|11:25:11.645600|S|3|16.38|0|3
C|BIZD|20250711|11:25:11.645600|S|2|16.38|0|2
C|BIZD|20250711|11:25:11.645600|S|1|16.38|0|1
C|BIZD|20250711|11:25:11.645601|S|5|16.38|0|5
C|BIZD|20250711|11:25:11.645601|S|1|16.38|0|1
C|BIZD|20250711|11:25:11.645601|S|3|16.38|0|3
C|BIZD|20250711|11:25:11.645601|S|1|16.38|0|1
C|BIZD|20250711|11:25:11.645601|S|2|16.38|0|2
C|BIZD|20250711|11:25:11.645602|S|1|16.38|0|1
C|BIZD|20250711|11:25:11.645602|S|1|16.38|0|1
C|BIZD|20250711|11:25:11.645602|S|1|16.38|0|1
C|BIZD|20250711|11:25:11.645602|S|2|16.38|0|2
C|BIZD|20250711|11:25:11.645602|S|1|16.38|0|1
C|BIZD|20250711|11:25:11.645602|S|1|16.38|0|1
C|BIZD|20250711|11:25:11.645603|S|2|16.38|0|2
C|BIZD|20250711|11:25:11.645603|S|2|16.38|0|2
C|BIZD|20250711|11:25:11.645603|S|4|16.38|0|4
C|BIZD|20250711|11:25:11.645603|S|1|16.38|0|1
C|BIZD|20250711|11:25:11.645608|S|1|16.38|0|1
C|BIZD|20250711|11:25:11.645608|S|1|16.38|0|1
C|BIZD|20250711|11:25:11.645608|S|1|16.38|0|1
C|BIZD|20250711|11:25:11.645609|S|2|16.38|0|2
C|BIZD|20250711|11:25:11.645609|S|1|16.38|0|1
C|BIZD|20250711|11:25:11.645609|S|1|16.38|0|1
C|BIZD|20250711|11:25:11.645609|S|1|16.38|0|1
C|BIZD|20250711|11:25:11.645610|S|6|16.38|0|6
C|BIZD|20250711|11:25:11.645610|S|3|16.38|0|3
C|BIZD|20250711|11:25:11.645610|S|7|16.38|0|7
C|BIZD|20250711|11:25:11.645611|S|2|16.38|0|2
C|BIZD|20250711|11:25:11.645611|S|1|16.38|0|1
C|BIZD|20250711|11:25:11.645611|S|2|16.38|0|2
C|BIZD|20250711|11:25:11.645611|S|2|16.38|0|2
C|BIZD|20250711|11:25:11.645612|S|6|16.38|0|6
C|BIZD|20250711|11:25:11.645612|S|1|16.38|0|1
C|BIZD|20250711|11:25:11.645612|S|1|16.38|0|1
C|BIZD|20250711|11:25:11.645612|S|1|16.38|0|1
C|BIZD|20250711|11:25:11.645612|S|3|16.38|0|3
C|BIZD|20250711|11:25:11.645612|S|2|16.38|0|2
C|BIZD|20250711|11:25:11.645613|S|2|16.38|0|2
C|BIZD|20250711|11:25:11.645613|S|1|16.38|0|1
C|BIZD|20250711|11:25:11.645613|S|2|16.38|0|2
C|BIZD|20250711|11:25:11.645614|S|1|16.38|0|1
C|BIZD|20250711|11:25:11.645614|S|1|16.38|0|1
C|BIZD|20250711|11:25:11.645614|S|2|16.38|0|2
C|BIZD|20250711|11:25:11.645614|S|4|16.38|0|4
C|BIZD|20250711|11:25:11.645614|S|4|16.38|0|4
C|BIZD|20250711|11:25:11.645615|S|1|16.38|0|1
C|BIZD|20250711|11:25:11.645615|S|1|16.38|0|1
C|BIZD|20250711|11:25:11.645615|S|1|16.38|0|1
C|BIZD|20250711|11:25:11.645615|S|3|16.38|0|3
C|BIZD|20250711|11:25:11.645615|S|2|16.38|0|2
C|BIZD|20250711|11:25:11.645615|S|7|16.38|0|7
C|BIZD|20250711|11:25:11.645616|S|5|16.38|0|5
C|BIZD|20250711|11:25:11.645616|S|6|16.38|0|6
C|BIZD|20250711|11:25:11.645616|S|1|16.38|0|1
C|BIZD|20250711|11:25:11.645616|S|3|16.38|0|3
C|BIZD|20250711|11:25:11.645616|S|4|16.38|0|4
C|BIZD|20250711|11:25:11.645617|S|2|16.38|0|2
C|BIZD|20250711|11:25:11.645617|S|8|16.38|0|8
C|BIZD|20250711|11:25:11.645617|S|1|16.38|0|1
C|BIZD|20250711|11:25:11.645617|S|1|16.38|0|1
C|BIZD|20250711|11:25:11.645617|S|7|16.38|0|7
C|BIZD|20250711|11:25:11.645618|S|4|16.38|0|4
C|BIZD|20250711|11:25:11.645618|S|4|16.38|0|4
C|BIZD|20250711|11:25:11.645618|S|1|16.38|0|1
C|BIZD|20250711|11:25:11.645618|S|4|16.38|0|4
C|BIZD|20250711|11:25:11.645619|S|1|16.38|0|1
C|BIZD|20250711|11:25:11.645619|S|1|16.38|0|1
C|BIZD|20250711|11:25:11.645624|S|2|16.38|0|2
C|BIZD|20250711|11:25:11.645624|S|3|16.38|0|3
C|BIZD|20250711|11:25:11.645624|S|1|16.38|0|1
C|BIZD|20250711|11:25:11.645772|S|2|16.38|0|2
C|BIZD|20250711|11:25:11.645772|S|3|16.38|0|3
C|BIZD|20250711|11:25:11.645773|S|1|16.38|0|1
C|BIZD|20250711|11:25:11.645773|S|1|16.38|0|1
C|BIZD|20250711|11:25:11.645773|S|1|16.38|0|1
C|BIZD|20250711|11:25:11.645774|S|3|16.38|0|3
C|BIZD|20250711|11:25:11.645774|S|2|16.38|0|2
C|BIZD|20250711|11:25:11.645774|S|2|16.38|0|2
C|BIZD|20250711|11:25:11.645775|S|1|16.38|0|1
C|BIZD|20250711|11:25:11.645775|S|3|16.38|0|3
C|BIZD|20250711|11:25:11.645775|S|1|16.38|0|1
C|BIZD|20250711|11:25:11.645776|S|3|16.38|0|3
C|BIZD|20250711|11:25:11.645776|S|2|16.38|0|2
C|BIZD|20250711|11:25:11.645776|S|2|16.38|0|2
C|BIZD|20250711|11:25:11.645776|S|8|16.38|0|8
C|BIZD|20250711|11:25:11.645778|S|3|16.38|0|3
C|BIZD|20250711|11:25:11.645779|S|1|16.38|0|1
C|BIZD|20250711|11:25:11.645779|S|13|16.38|0|13
C|BIZD|20250711|11:25:11.645779|S|5|16.38|0|5
C|BIZD|20250711|11:25:11.645779|S|16|16.38|0|16
C|BIZD|20250711|11:25:11.645779|S|1|16.38|0|1
C|BIZD|20250711|11:25:11.645780|S|4|16.38|0|4
C|BIZD|20250711|11:25:11.645780|S|4|16.38|0|4
C|BIZD|20250711|11:25:11.645780|S|16|16.38|0|16
C|BIZD|20250711|11:25:11.645780|S|12|16.38|0|12
C|BIZD|20250711|11:25:11.645781|S|1|16.38|0|1
C|BIZD|20250711|11:25:11.645781|S|3|16.38|0|3
C|BIZD|20250711|11:25:11.645781|S|3|16.38|0|3
C|BIZD|20250711|11:25:11.645781|S|6|16.38|0|6
C|BIZD|20250711|11:25:11.645782|S|2|16.38|0|2
C|BIZD|20250711|11:25:11.645782|S|2|16.38|0|2
C|BIZD|20250711|11:25:11.645782|S|8|16.38|0|8
C|BIZD|20250711|11:25:11.645782|S|5|16.38|0|5
C|BIZD|20250711|11:25:11.645783|S|2|16.38|0|2
C|BIZD|20250711|11:25:11.645785|S|3|16.38|0|3
C|BIZD|20250711|11:25:11.645786|S|1|16.38|0|1
C|BIZD|20250711|11:25:11.645786|S|2|16.38|0|2
C|BIZD|20250711|11:25:11.645787|S|2|16.38|0|2
C|BIZD|20250711|11:25:11.645787|S|2|16.38|0|2
C|BIZD|20250711|11:25:11.645787|S|1|16.38|0|1
C|BIZD|20250711|11:25:11.645787|S|7|16.38|0|7
C|BIZD|20250711|11:25:11.645788|S|3|16.38|0|3
C|BIZD|20250711|11:25:11.645788|S|1|16.38|0|1
C|BIZD|20250711|11:25:11.645788|S|1|16.38|0|1
C|BIZD|20250711|11:25:11.645789|S|1|16.38|0|1
C|BIZD|20250711|11:25:11.645789|S|3|16.38|0|3
C|BIZD|20250711|11:25:11.645789|S|6|16.38|0|6
C|BIZD|20250711|11:25:11.645789|S|6|16.38|0|6
C|BIZD|20250711|11:25:11.645789|S|6|16.38|0|6
C|BIZD|20250711|11:25:11.645791|S|9|16.38|0|9
C|BIZD|20250711|11:25:11.645791|S|6|16.38|0|6
C|BIZD|20250711|11:25:11.645791|S|6|16.38|0|6
C|BIZD|20250711|11:25:11.645791|S|1|16.38|0|1
C|BIZD|20250711|11:25:11.645791|S|2|16.38|0|2
C|BIZD|20250711|11:25:11.645792|S|4|16.38|0|4
C|BIZD|20250711|11:25:11.645792|S|1|16.38|0|1
C|BIZD|20250711|11:25:11.645792|S|8|16.38|0|8
C|BIZD|20250711|11:25:11.645792|S|28|16.38|0|28
C|BIZD|20250711|11:25:11.645792|S|8|16.38|0|8
C|BIZD|20250711|11:25:11.645792|S|2|16.38|0|2
C|BIZD|20250711|11:25:11.645793|S|3|16.38|0|3
C|BIZD|20250711|11:25:11.645793|S|3|16.38|0|3
C|BIZD|20250711|11:25:11.645793|S|7|16.38|0|7
C|BIZD|20250711|11:25:11.645794|S|6|16.38|0|6
C|BIZD|20250711|11:25:11.645796|S|2|16.38|0|2
C|BIZD|20250711|11:25:11.645797|S|3|16.38|0|3
C|BIZD|20250711|11:25:11.645797|S|6|16.38|0|6
C|BIZD|20250711|11:25:11.645797|S|13|16.38|0|13
C|BIZD|20250711|11:25:11.645797|S|2|16.38|0|2
C|BIZD|20250711|11:25:11.645797|S|4|16.38|0|4
C|BIZD|20250711|11:25:11.645798|S|9|16.38|0|9
C|BIZD|20250711|11:25:11.645798|S|3|16.38|0|3
C|BIZD|20250711|11:25:11.645798|S|4|16.38|0|4
C|BIZD|20250711|11:25:11.645798|S|15|16.38|0|15
C|BIZD|20250711|11:25:11.645798|S|5|16.38|0|5
C|BIZD|20250711|11:25:11.645799|S|13|16.38|0|13
C|BIZD|20250711|11:25:11.645799|S|4|16.38|0|4
C|BIZD|20250711|11:25:11.645800|S|2|16.38|0|2
C|BIZD|20250711|11:25:11.645800|S|13|16.38|0|13
C|BIZD|20250711|11:25:11.645800|S|4|16.38|0|4
C|BIZD|20250711|11:25:11.645800|S|4|16.38|0|4
C|BIZD|20250711|11:25:11.645800|S|3|16.38|0|3
C|BIZD|20250711|11:25:11.645800|S|7|16.38|0|7
C|BIZD|20250711|11:25:11.645801|S|2|16.38|0|2
C|BIZD|20250711|11:25:11.645801|S|5|16.38|0|5
C|BIZD|20250711|11:25:11.645801|S|6|16.38|0|6
C|BIZD|20250711|11:25:11.645802|S|2|16.38|0|2
C|BIZD|20250711|11:25:11.645802|S|2|16.38|0|2
C|BIZD|20250711|11:25:11.645802|S|3|16.38|0|3
C|BIZD|20250711|11:25:11.645802|S|2|16.38|0|2
C|BIZD|20250711|11:25:11.645803|S|4|16.38|0|4
C|BIZD|20250711|11:25:11.645803|S|2|16.38|0|2
C|BIZD|20250711|11:25:11.645803|S|8|16.38|0|8
C|BIZD|20250711|11:25:11.645803|S|2|16.38|0|2
C|BIZD|20250711|11:25:11.645803|S|3|16.38|0|3
C|BIZD|20250711|11:25:11.645803|S|5|16.38|0|5
C|BIZD|20250711|11:25:11.645804|S|2|16.38|0|2
C|BIZD|20250711|11:25:11.645804|S|1|16.38|0|1
C|BIZD|20250711|11:25:11.645804|S|1|16.38|0|1
C|BIZD|20250711|11:25:11.645804|S|2|16.38|0|2
C|BIZD|20250711|11:25:11.645804|S|1|16.38|0|1
C|BIZD|20250711|11:25:11.645805|S|2|16.38|0|2
C|BIZD|20250711|11:25:11.645805|S|1|16.38|0|1
C|BIZD|20250711|11:25:11.645805|S|3|16.38|0|3
C|BIZD|20250711|11:25:11.645809|S|6|16.38|0|6
C|BIZD|20250711|11:25:11.645809|S|2|16.38|0|2
C|BIZD|20250711|11:25:11.645809|S|1|16.38|0|1
C|BIZD|20250711|11:25:11.645809|S|3|16.38|0|3
C|BIZD|20250711|11:25:11.645810|S|3|16.38|0|3
C|BIZD|20250711|11:25:11.645810|S|5|16.38|0|5
C|BIZD|20250711|11:25:11.645811|S|6|16.38|0|6
C|BIZD|20250711|11:25:11.645811|S|3|16.38|0|3
C|BIZD|20250711|11:25:11.645811|S|8|16.38|0|8
C|BIZD|20250711|11:25:11.645811|S|5|16.38|0|5
C|BIZD|20250711|11:25:11.645811|S|6|16.38|0|6
C|BIZD|20250711|11:25:11.645812|S|2|16.38|0|2
C|BIZD|20250711|11:25:11.645812|S|17|16.38|0|17
C|BIZD|20250711|11:25:11.645812|S|5|16.38|0|5
C|BIZD|20250711|11:25:11.645812|S|2|16.38|0|2
C|BIZD|20250711|11:25:11.645813|S|1|16.38|0|1
C|BIZD|20250711|11:25:11.645813|S|1|16.38|0|1
C|BIZD|20250711|11:25:11.645813|S|2|16.38|0|2
C|BIZD|20250711|11:25:11.646795|S|5|16.38|0|5
C|BIZD|20250711|11:25:11.646796|S|8|16.38|0|8
C|BIZD|20250711|11:25:11.646797|S|1|16.38|0|1
C|BIZD|20250711|11:25:11.646797|S|20|16.38|0|20
C|BIZD|20250711|11:25:11.646797|S|11|16.38|0|11
C|BIZD|20250711|11:25:11.646799|S|4|16.38|0|4
C|BIZD|20250711|11:25:11.646799|S|3|16.38|0|3
C|BIZD|20250711|11:25:11.646800|S|9|16.38|0|9
C|BIZD|20250711|11:25:11.646800|S|6|16.38|0|6
C|BIZD|20250711|11:25:11.646800|S|2|16.38|0|2
C|BIZD|20250711|11:25:11.646801|S|2|16.38|0|2
C|BIZD|20250711|11:25:11.646801|S|3|16.38|0|3
C|BIZD|20250711|11:25:11.646801|S|8|16.38|0|8
C|BIZD|20250711|11:25:11.646801|S|4|16.38|0|4
C|BIZD|20250711|11:25:11.646801|S|7|16.38|0|7
C|BIZD|20250711|11:25:11.646802|S|10|16.38|0|10
C|BIZD|20250711|11:25:11.646802|S|2|16.38|0|2
C|BIZD|20250711|11:25:11.646802|S|5|16.38|0|5
C|BIZD|20250711|11:25:11.646802|S|3|16.38|0|3
C|BIZD|20250711|11:25:11.646803|S|1|16.38|0|1
C|BIZD|20250711|11:25:11.646803|S|1|16.38|0|1
C|BIZD|20250711|11:25:11.646803|S|1|16.38|0|1
C|BIZD|20250711|11:25:11.646803|S|1|16.38|0|1
C|BIZD|20250711|11:25:11.646804|S|1|16.38|0|1
C|BIZD|20250711|11:25:11.646804|S|2|16.38|0|2
C|BIZD|20250711|11:25:11.646804|S|2|16.38|0|2
C|BIZD|20250711|11:25:11.646804|S|4|16.38|0|4
C|BIZD|20250711|11:25:11.646805|S|2|16.38|0|2
C|BIZD|20250711|11:25:11.646805|S|1|16.38|0|1
C|BIZD|20250711|11:25:11.646805|S|1|16.38|0|1
C|BIZD|20250711|11:25:11.646810|S|1|16.38|0|1
C|BIZD|20250711|11:25:11.646810|S|4|16.38|0|4
C|BIZD|20250711|11:25:11.646810|S|6|16.38|0|6
C|BIZD|20250711|11:25:11.646810|S|2|16.38|0|2
C|BIZD|20250711|11:25:11.646811|S|1|16.38|0|1
C|BIZD|20250711|11:25:11.646811|S|5|16.38|0|5
C|BIZD|20250711|11:25:11.646811|S|2|16.38|0|2
C|BIZD|20250711|11:25:11.646811|S|1|16.38|0|1
C|BIZD|20250711|11:25:11.646811|S|5|16.38|0|5
C|BIZD|20250711|11:25:11.646811|S|8|16.38|0|8
C|BIZD|20250711|11:25:11.646812|S|1|16.38|0|1
C|BIZD|20250711|11:25:11.646812|S|2|16.38|0|2
C|BIZD|20250711|11:25:11.646812|S|13|16.38|0|13
C|BIZD|20250711|11:25:11.646812|S|4|16.38|0|4
C|BIZD|20250711|11:25:11.646812|S|6|16.38|0|6
C|BIZD|20250711|11:25:11.646813|S|2|16.38|0|2
C|BIZD|20250711|11:25:11.646813|S|2|16.38|0|2
C|BIZD|20250711|11:25:11.646813|S|4|16.38|0|4
C|BIZD|20250711|11:25:11.646813|S|1|16.38|0|1
C|BIZD|20250711|11:25:11.646813|S|10|16.38|0|10
C|BIZD|20250711|11:25:11.646814|S|1|16.38|0|1
C|BIZD|20250711|11:25:11.646814|S|3|16.38|0|3
C|BIZD|20250711|11:25:11.646814|S|3|16.38|0|3
C|BIZD|20250711|11:25:11.646815|S|1|16.38|0|1
C|BIZD|20250711|11:25:11.646815|S|1|16.38|0|1
C|BIZD|20250711|11:25:11.646815|S|1|16.38|0|1
C|BIZD|20250711|11:25:11.646815|S|15|16.38|0|15
C|BIZD|20250711|11:25:11.646815|S|2|16.38|0|2
C|BIZD|20250711|11:25:11.646816|S|1|16.38|0|1
C|BIZD|20250711|11:25:11.646816|S|3|16.38|0|3
C|BIZD|20250711|11:25:11.646819|S|13|16.38|0|13
C|BIZD|20250711|11:25:11.646820|S|7|16.38|0|7
C|BIZD|20250711|11:25:11.646820|S|8|16.38|0|8
C|BIZD|20250711|11:25:11.646820|S|8|16.38|0|8
C|BIZD|20250711|11:25:11.646821|S|1|16.38|0|1
C|BIZD|20250711|11:25:11.646821|S|1|16.38|0|1
C|BIZD|20250711|11:25:11.646821|S|1|16.38|0|1
C|BIZD|20250711|11:25:11.646821|S|14|16.38|0|14
C|BIZD|20250711|11:25:11.646822|S|13|16.38|0|13
C|BIZD|20250711|11:25:11.646822|S|13|16.38|0|13
C|BIZD|20250711|11:25:11.646822|S|4|16.38|0|4
C|BIZD|20250711|11:25:11.646823|S|5|16.38|0|5
C|BIZD|20250711|11:25:11.646823|S|4|16.38|0|4
C|BIZD|20250711|11:25:11.646823|S|3|16.38|0|3
C|BIZD|20250711|11:25:11.646823|S|3|16.38|0|3
C|BIZD|20250711|11:25:11.646824|S|2|16.38|0|2
C|BIZD|20250711|11:25:11.646825|S|3|16.38|0|3
C|BIZD|20250711|11:25:11.646825|S|3|16.38|0|3
C|BIZD|20250711|11:25:11.646825|S|2|16.38|0|2
C|BIZD|20250711|11:25:11.646826|S|2|16.38|0|2
C|BIZD|20250711|11:25:11.646830|S|2|16.38|0|2
C|BIZD|20250711|11:25:11.646830|S|2|16.38|0|2
C|BIZD|20250711|11:25:11.646830|S|8|16.38|0|8
C|BIZD|20250711|11:25:11.646831|S|1|16.38|0|1
C|BIZD|20250711|11:25:11.646831|S|1|16.38|0|1
C|BIZD|20250711|11:25:11.646831|S|1|16.38|0|1
C|BIZD|20250711|11:25:11.646831|S|1|16.38|0|1
C|BIZD|20250711|11:25:11.646831|S|5|16.38|0|5
C|BIZD|20250711|11:25:11.646832|S|3|16.38|0|3
C|BIZD|20250711|11:25:11.646832|S|3|16.38|0|3
C|BIZD|20250711|11:25:11.646832|S|1|16.38|0|1
C|BIZD|20250711|11:25:11.646832|S|6|16.38|0|6
C|BIZD|20250711|11:25:11.646833|S|3|16.38|0|3
C|BIZD|20250711|11:25:11.646833|S|3|16.38|0|3
C|BIZD|20250711|11:25:11.646833|S|8|16.38|0|8
C|BIZD|20250711|11:25:11.646833|S|6|16.38|0|6
C|BIZD|20250711|11:25:11.646834|S|1|16.38|0|1
C|BIZD|20250711|11:25:11.646834|S|1|16.38|0|1
C|BIZD|20250711|11:25:11.646834|S|1|16.38|0|1
C|BIZD|20250711|11:25:11.646834|S|10|16.38|0|10
C|BIZD|20250711|11:25:11.646834|S|6|16.38|0|6
C|BIZD|20250711|11:25:11.646835|S|4|16.38|0|4
C|BIZD|20250711|11:25:11.646835|S|3|16.38|0|3
C|BIZD|20250711|11:25:11.646835|S|3|16.38|0|3
C|BIZD|20250711|11:25:11.646835|S|6|16.38|0|6
C|BIZD|20250711|11:25:11.646836|S|2|16.38|0|2
C|BIZD|20250711|11:25:11.646836|S|2|16.38|0|2
C|BIZD|20250711|11:25:11.646836|S|3|16.38|0|3
C|BIZD|20250711|11:25:11.646836|S|2|16.38|0|2
C|BIZD|20250711|11:25:11.646836|S|7|16.38|0|7
C|BIZD|20250711|11:25:11.646837|S|2|16.38|0|2
C|BIZD|20250711|11:25:11.646837|S|2|16.38|0|2
C|BIZD|20250711|11:25:11.646837|S|5|16.38|0|5
C|BIZD|20250711|11:25:11.646837|S|3|16.38|0|3
C|BIZD|20250711|11:25:11.646837|S|3|16.38|0|3
C|BIZD|20250711|11:25:11.646838|S|7|16.38|0|7
C|BIZD|20250711|11:25:11.646838|S|2|16.38|0|2
C|BIZD|20250711|11:25:11.646838|S|9|16.38|0|9
C|BIZD|20250711|11:25:11.646839|S|2|16.38|0|2
C|BIZD|20250711|11:25:11.646839|S|2|16.38|0|2
C|BIZD|20250711|11:25:11.646843|S|17|16.38|0|17
C|BIZD|20250711|11:25:11.646843|S|2|16.38|0|2
C|BIZD|20250711|11:25:11.646843|S|6|16.38|0|6
C|BIZD|20250711|11:25:11.646844|S|2|16.38|0|2
C|BIZD|20250711|11:25:11.646844|S|2|16.38|0|2
C|BIZD|20250711|11:25:11.646844|S|5|16.38|0|5
C|BIZD|20250711|11:25:11.646844|S|4|16.38|0|4
C|BIZD|20250711|11:25:11.646844|S|2|16.38|0|2
C|BIZD|20250711|11:25:11.646901|S|2|16.38|0|2
C|BIZD|20250711|11:25:11.646901|S|3|16.38|0|3
C|BIZD|20250711|11:25:11.646901|S|3|16.38|0|3
C|BIZD|20250711|11:25:11.646901|S|9|16.38|0|9
C|BIZD|20250711|11:25:11.646902|S|1|16.38|0|1
C|BIZD|20250711|11:25:11.646902|S|10|16.38|0|10
C|BIZD|20250711|11:25:11.646902|S|3|16.38|0|3
C|BIZD|20250711|11:25:11.646902|S|2|16.38|0|2
C|BIZD|20250711|11:25:11.646902|S|3|16.38|0|3
C|BIZD|20250711|11:25:11.646902|S|3|16.38|0|3
C|BIZD|20250711|11:25:11.646904|S|3|16.38|0|3
C|BIZD|20250711|11:25:11.646904|S|3|16.38|0|3
C|BIZD|20250711|11:25:11.646905|S|8|16.38|0|8
C|BIZD|20250711|11:25:11.646906|S|3|16.38|0|3
C|BIZD|20250711|11:25:11.646906|S|4|16.38|0|4
C|BIZD|20250711|11:25:11.646906|S|1|16.38|0|1
C|BIZD|20250711|11:25:11.646906|S|1|16.38|0|1
C|BIZD|20250711|11:25:11.646907|S|7|16.38|0|7
C|BIZD|20250711|11:25:11.646909|S|1|16.38|0|1
C|BIZD|20250711|11:25:11.646909|S|2|16.38|0|2
C|BIZD|20250711|11:25:11.646909|S|1|16.38|0|1
C|BIZD|20250711|11:25:11.646910|S|2|16.38|0|2
C|BIZD|20250711|11:25:11.646910|S|3|16.38|0|3
C|BIZD|20250711|11:25:11.646910|S|1|16.38|0|1
C|BIZD|20250711|11:25:11.646910|S|2|16.38|0|2
C|BIZD|20250711|11:25:11.646910|S|1|16.38|0|1
C|BIZD|20250711|11:25:11.646911|S|1|16.38|0|1
C|BIZD|20250711|11:25:11.646911|S|12|16.38|0|12
C|BIZD|20250711|11:25:11.646911|S|1|16.38|0|1
C|BIZD|20250711|11:25:11.646911|S|9|16.38|0|9
C|BIZD|20250711|11:25:11.646911|S|3|16.38|0|3
C|BIZD|20250711|11:25:11.646911|S|7|16.38|0|7
C|BIZD|20250711|11:25:11.646912|S|5|16.38|0|5
C|BIZD|20250711|11:25:11.646912|S|3|16.38|0|3
C|BIZD|20250711|11:25:11.646912|S|1|16.38|0|1
C|BIZD|20250711|11:25:11.646912|S|1|16.38|0|1
C|BIZD|20250711|11:25:11.646913|S|3|16.38|0|3
C|BIZD|20250711|11:25:11.646913|S|1|16.38|0|1
C|BIZD|20250711|11:25:11.646913|S|2|16.38|0|2
C|BIZD|20250711|11:25:11.646913|S|11|16.38|0|11
C|BIZD|20250711|11:25:11.646913|S|4|16.38|0|4
C|BIZD|20250711|11:25:11.646914|S|2|16.38|0|2
C|BIZD|20250711|11:25:11.646914|S|1|16.38|0|1
C|BIZD|20250711|11:25:11.646918|S|2|16.38|0|2
C|BIZD|20250711|11:25:11.646918|S|1|16.38|0|1
C|BIZD|20250711|11:25:11.646918|S|3|16.38|0|3
C|BIZD|20250711|11:25:11.646918|S|2|16.38|0|2
C|BIZD|20250711|11:25:11.646918|S|1|16.38|0|1
C|BIZD|20250711|11:25:11.646919|S|4|16.38|0|4
C|BIZD|20250711|11:25:11.646919|S|2|16.38|0|2
C|BIZD|20250711|11:25:11.646929|S|3|16.38|0|3
C|BIZD|20250711|11:25:11.646929|S|2|16.38|0|2
C|BIZD|20250711|11:25:11.646929|S|2|16.38|0|2
C|BIZD|20250711|11:25:11.646930|S|2|16.38|0|2
C|BIZD|20250711|11:25:11.646930|S|9|16.38|0|9
C|BIZD|20250711|11:25:11.646932|S|4|16.38|0|4
C|BIZD|20250711|11:25:11.646932|S|11|16.38|0|11
C|BIZD|20250711|11:25:11.646932|S|3|16.38|0|3
C|BIZD|20250711|11:25:11.646932|S|17|16.38|0|17
C|BIZD|20250711|11:25:11.646933|S|3|16.38|0|3
C|BIZD|20250711|11:25:11.646933|S|6|16.38|0|6
C|BIZD|20250711|11:25:11.646933|S|10|16.38|0|10
C|BIZD|20250711|11:25:11.646933|S|7|16.38|0|7
C|BIZD|20250711|11:25:11.646934|S|11|16.38|0|11
C|BIZD|20250711|11:25:11.646934|S|2|16.38|0|2
C|BIZD|20250711|11:25:11.646937|S|2|16.38|0|2
C|BIZD|20250711|11:25:11.646937|S|3|16.38|0|3
C|BIZD|20250711|11:25:11.646938|S|8|16.38|0|8
C|BIZD|20250711|11:25:11.646938|S|2|16.38|0|2
C|BIZD|20250711|11:25:11.646938|S|1|16.38|0|1
C|BIZD|20250711|11:25:11.646938|S|8|16.38|0|8
C|BIZD|20250711|11:25:11.646938|S|5|16.38|0|5
C|BIZD|20250711|11:25:11.646939|S|25|16.38|0|25
C|BIZD|20250711|11:25:11.646939|S|4|16.38|0|4
C|BIZD|20250711|11:25:11.646940|S|6|16.38|0|6
C|BIZD|20250711|11:25:11.646940|S|6|16.38|0|6
C|BIZD|20250711|11:25:11.646940|S|4|16.38|0|4
C|BIZD|20250711|11:25:11.646940|S|7|16.38|0|7
C|BIZD|20250711|11:25:11.646940|S|4|16.38|0|4
C|BIZD|20250711|11:25:11.646940|S|8|16.38|0|8
C|BIZD|20250711|11:25:11.646941|S|4|16.38|0|4
C|BIZD|20250711|11:25:11.646941|S|6|16.38|0|6
C|BIZD|20250711|11:25:11.646942|S|4|16.38|0|4
C|BIZD|20250711|11:25:11.646942|S|4|16.38|0|4
C|BIZD|20250711|11:25:11.646942|S|5|16.38|0|5
C|BIZD|20250711|11:25:11.646942|S|8|16.38|0|8
C|BIZD|20250711|11:25:11.646943|S|100|16.38|0|100
C|BIZD|20250711|11:25:11.646943|S|3|16.38|0|3
C|BIZD|20250711|11:25:11.646943|S|4|16.38|0|4
C|BIZD|20250711|11:25:11.646943|S|13|16.38|0|13
C|BIZD|20250711|11:25:11.646944|S|4|16.38|0|4
C|BIZD|20250711|11:25:11.646944|S|3|16.38|0|3
C|BIZD|20250711|11:25:11.646944|S|5|16.38|0|5
C|BIZD|20250711|11:25:11.646945|S|3|16.38|0|3
C|BIZD|20250711|11:25:11.646945|S|3|16.38|0|3
C|BIZD|20250711|11:25:11.646945|S|6|16.38|0|6
C|BIZD|20250711|11:25:11.646945|S|5|16.38|0|5
C|BIZD|20250711|11:25:11.646945|S|3|16.38|0|3
C|BIZD|20250711|11:25:11.646945|S|7|16.38|0|7
C|BIZD|20250711|11:25:11.646945|S|3|16.38|0|3
C|BIZD|20250711|11:25:11.646950|S|12|16.38|0|12
C|BIZD|20250711|11:25:11.646950|S|26|16.38|0|26
C|BIZD|20250711|11:25:11.646950|S|3|16.38|0|3
C|BIZD|20250711|11:25:11.646950|S|26|16.38|0|26
C|BIZD|20250711|11:25:11.646951|S|12|16.38|0|12
C|BIZD|20250711|11:25:11.646951|S|10|16.38|0|10
C|BIZD|20250711|11:25:11.646951|S|31|16.38|0|31
C|BIZD|20250711|11:25:11.646951|S|11|16.38|0|11
C|BIZD|20250711|11:25:11.646952|S|12|16.38|0|12
C|BIZD|20250711|11:25:11.646952|S|18|16.38|0|18
C|BIZD|20250711|11:25:11.646952|S|3|16.38|0|3
C|BIZD|20250711|11:25:11.646952|S|18|16.38|0|18
C|BIZD|20250711|11:25:11.646952|S|11|16.38|0|11
C|BIZD|20250711|11:25:11.646952|S|18|16.38|0|18
C|BIZD|20250711|11:25:11.646953|S|6|16.38|0|6
C|BIZD|20250711|11:25:11.646953|S|8|16.38|0|8
C|BIZD|20250711|11:25:11.646953|S|4|16.38|0|4
C|BIZD|20250711|11:25:11.646953|S|4|16.38|0|4
C|BIZD|20250711|11:25:11.646953|S|11|16.38|0|11
C|BIZD|20250711|11:25:11.646954|S|4|16.38|0|4
C|BIZD|20250711|11:25:11.646954|S|4|16.38|0|4
C|BIZD|20250711|11:25:11.646954|S|4|16.38|0|4
C|BIZD|20250711|11:25:11.646955|S|6|16.38|0|6
C|BIZD|20250711|11:25:11.646955|S|13|16.38|0|13
C|BIZD|20250711|11:25:11.646955|S|5|16.38|0|5
C|BIZD|20250711|11:25:11.646955|S|4|16.38|0|4
C|BIZD|20250711|11:25:11.646955|S|6|16.38|0|6
C|BIZD|20250711|11:25:11.646955|S|4|16.38|0|4
C|BIZD|20250711|11:25:11.646962|S|5|16.38|0|5
C|BIZD|20250711|11:25:11.646963|S|5|16.38|0|5
C|BIZD|20250711|11:25:11.646963|S|100|16.38|0|100
C|BIZD|20250711|11:25:11.646964|S|13|16.38|0|13
C|BIZD|20250711|11:25:11.654093|S|100|16.38|0|100
C|BIZD|20250711|11:27:01.312419|S|7|16.37|0|7
C|BIZD|20250711|11:27:01.312419|S|2|16.37|0|2
C|BIZD|20250711|11:27:01.312419|S|1|16.37|0|1
C|BIZD|20250711|11:27:01.312420|S|2|16.37|0|2
C|BIZD|20250711|11:27:01.312420|S|1|16.37|0|1
C|BIZD|20250711|11:27:01.312421|S|1|16.37|0|1
C|BIZD|20250711|11:27:01.312421|S|3|16.37|0|3
C|BIZD|20250711|11:27:01.312421|S|1|16.37|0|1
C|BIZD|20250711|11:27:01.312421|S|1|16.37|0|1
C|BIZD|20250711|11:27:01.312422|S|2|16.37|0|2
C|BIZD|20250711|11:27:01.312422|S|1|16.37|0|1
C|BIZD|20250711|11:27:01.312422|S|9|16.37|0|9
C|BIZD|20250711|11:27:01.312422|S|6|16.37|0|6
C|BIZD|20250711|11:27:01.312422|S|6|16.37|0|6
C|BIZD|20250711|11:27:01.312422|S|1|16.37|0|1
C|BIZD|20250711|11:27:01.312424|S|3|16.37|0|3
C|BIZD|20250711|11:27:01.312424|S|3|16.37|0|3
C|BIZD|20250711|11:27:01.312424|S|1|16.37|0|1
C|BIZD|20250711|11:27:01.312425|S|3|16.37|0|3
C|BIZD|20250711|11:27:01.312425|S|3|16.37|0|3
C|BIZD|20250711|11:27:01.312425|S|2|16.37|0|2
C|BIZD|20250711|11:27:01.312425|S|1|16.37|0|1
C|BIZD|20250711|11:27:01.312425|S|4|16.37|0|4
C|BIZD|20250711|11:27:01.312425|S|2|16.37|0|2
C|BIZD|20250711|11:27:01.312426|S|4|16.37|0|4
C|BIZD|20250711|11:27:01.312426|S|3|16.37|0|3
C|BIZD|20250711|11:27:01.312426|S|9|16.37|0|9
C|BIZD|20250711|11:27:01.312426|S|2|16.37|0|2
C|BIZD|20250711|11:27:01.312426|S|2|16.37|0|2
C|BIZD|20250711|11:27:01.312426|S|11|16.37|0|11
C|BIZD|20250711|11:27:01.312426|S|6|16.37|0|6
C|BIZD|20250711|11:27:01.312427|S|3|16.37|0|3
C|BIZD|20250711|11:27:01.312427|S|2|16.37|0|2
C|BIZD|20250711|11:27:01.312427|S|3|16.37|0|3
C|BIZD|20250711|11:27:01.312427|S|2|16.37|0|2
C|BIZD|20250711|11:27:01.312430|S|1|16.37|0|1
C|BIZD|20250711|11:27:01.312430|S|12|16.37|0|12
C|BIZD|20250711|11:27:01.312430|S|12|16.37|0|12
C|BIZD|20250711|11:27:01.312430|S|1|16.37|0|1
C|BIZD|20250711|11:27:01.312431|S|6|16.37|0|6
C|BIZD|20250711|11:27:01.312431|S|1|16.37|0|1
C|BIZD|20250711|11:27:01.312432|S|12|16.37|0|12
C|BIZD|20250711|11:27:01.312432|S|1|16.37|0|1
C|BIZD|20250711|11:27:01.312432|S|6|16.37|0|6
C|BIZD|20250711|11:27:01.312432|S|1|16.37|0|1
C|BIZD|20250711|11:27:01.312433|S|4|16.37|0|4
C|BIZD|20250711|11:27:01.312433|S|2|16.37|0|2
C|BIZD|20250711|11:27:01.312433|S|3|16.37|0|3
C|BIZD|20250711|11:27:01.312433|S|1|16.37|0|1
C|BIZD|20250711|11:27:01.312433|S|17|16.37|0|17
C|BIZD|20250711|11:27:01.312433|S|3|16.37|0|3
C|BIZD|20250711|11:27:01.312434|S|8|16.37|0|8
C|BIZD|20250711|11:27:01.312434|S|1|16.37|0|1
C|BIZD|20250711|11:27:01.312434|S|8|16.37|0|8
C|BIZD|20250711|11:27:01.312434|S|3|16.37|0|3
C|BIZD|20250711|11:27:01.312434|S|2|16.37|0|2
C|BIZD|20250711|11:27:01.312434|S|1|16.37|0|1
C|BIZD|20250711|11:27:01.312435|S|11|16.37|0|11
C|BIZD|20250711|11:27:01.312435|S|4|16.37|0|4
C|BIZD|20250711|11:27:01.312435|S|2|16.37|0|2
C|BIZD|20250711|11:27:01.312439|S|7|16.37|0|7
C|BIZD|20250711|11:27:01.312439|S|16|16.37|0|16
C|BIZD|20250711|11:27:01.312439|S|6|16.37|0|6
C|BIZD|20250711|11:27:01.312439|S|7|16.37|0|7
C|BIZD|20250711|11:27:01.312439|S|1|16.37|0|1
C|BIZD|20250711|11:27:01.312439|S|1|16.37|0|1
C|BIZD|20250711|11:27:01.312440|S|1|16.37|0|1
C|BIZD|20250711|11:27:01.312440|S|1|16.37|0|1
C|BIZD|20250711|11:27:01.312440|S|2|16.37|0|2
C|BIZD|20250711|11:27:01.312440|S|1|16.37|0|1
C|BIZD|20250711|11:27:01.312440|S|3|16.37|0|3
C|BIZD|20250711|11:27:01.312440|S|1|16.37|0|1
C|BIZD|20250711|11:27:01.312441|S|1|16.37|0|1
C|BIZD|20250711|11:27:01.312441|S|1|16.37|0|1
C|BIZD|20250711|11:27:01.312441|S|1|16.37|0|1
C|BIZD|20250711|11:27:01.312441|S|1|16.37|0|1
C|BIZD|20250711|11:27:01.312441|S|1|16.37|0|1
C|BIZD|20250711|11:27:01.312441|S|1|16.37|0|1
C|BIZD|20250711|11:27:01.312442|S|2|16.37|0|2
C|BIZD|20250711|11:27:01.312442|S|1|16.37|0|1
C|BIZD|20250711|11:27:01.312442|S|1|16.37|0|1
C|BIZD|20250711|11:27:01.312442|S|1|16.37|0|1
C|BIZD|20250711|11:27:01.312442|S|1|16.37|0|1
C|BIZD|20250711|11:27:01.312442|S|1|16.37|0|1
C|BIZD|20250711|11:27:01.312442|S|3|16.37|0|3
C|BIZD|20250711|11:27:01.312443|S|1|16.37|0|1
C|BIZD|20250711|11:27:01.312443|S|3|16.37|0|3
C|BIZD|20250711|11:27:01.312443|S|1|16.37|0|1
C|BIZD|20250711|11:27:01.312443|S|1|16.37|0|1
C|BIZD|20250711|11:27:01.312443|S|1|16.37|0|1
C|BIZD|20250711|11:27:01.312443|S|2|16.37|0|2
C|BIZD|20250711|11:27:01.312444|S|2|16.37|0|2
C|BIZD|20250711|11:27:01.312444|S|2|16.37|0|2
C|BIZD|20250711|11:27:01.312444|S|2|16.37|0|2
C|BIZD|20250711|11:27:01.312444|S|1|16.37|0|1
C|BIZD|20250711|11:27:01.312444|S|1|16.37|0|1
C|BIZD|20250711|11:27:01.312444|S|1|16.37|0|1
C|BIZD|20250711|11:27:01.312445|S|1|16.37|0|1
C|BIZD|20250711|11:27:01.312445|S|1|16.37|0|1
C|BIZD|20250711|11:27:01.312445|S|2|16.37|0|2
C|BIZD|20250711|11:27:01.312445|S|1|16.37|0|1
C|BIZD|20250711|11:27:01.312445|S|1|16.37|0|1
C|BIZD|20250711|11:27:01.312445|S|2|16.37|0|2
C|BIZD|20250711|11:27:01.312445|S|1|16.37|0|1
C|BIZD|20250711|11:27:01.312446|S|1|16.37|0|1
C|BIZD|20250711|11:27:01.312446|S|1|16.37|0|1
C|BIZD|20250711|11:27:01.312446|S|2|16.37|0|2
C|BIZD|20250711|11:27:01.312446|S|1|16.37|0|1
C|BIZD|20250711|11:27:01.312447|S|1|16.37|0|1
C|BIZD|20250711|11:27:01.312447|S|1|16.37|0|1
C|BIZD|20250711|11:27:01.312451|S|1|16.37|0|1
C|BIZD|20250711|11:27:01.312451|S|2|16.37|0|2
C|BIZD|20250711|11:27:01.312451|S|1|16.37|0|1
C|BIZD|20250711|11:27:01.312451|S|1|16.37|0|1
C|BIZD|20250711|11:27:01.312451|S|1|16.37|0|1
C|BIZD|20250711|11:27:01.312452|S|3|16.37|0|3
C|BIZD|20250711|11:27:01.312452|S|1|16.37|0|1
C|BIZD|20250711|11:27:01.312452|S|1|16.37|0|1
C|BIZD|20250711|11:27:01.312452|S|2|16.37|0|2
C|BIZD|20250711|11:27:01.312452|S|1|16.37|0|1
C|BIZD|20250711|11:27:01.312453|S|2|16.37|0|2
C|BIZD|20250711|11:27:01.312453|S|3|16.37|0|3
C|BIZD|20250711|11:27:01.312453|S|1|16.37|0|1
C|BIZD|20250711|11:27:01.312453|S|1|16.37|0|1
C|BIZD|20250711|11:27:01.312453|S|11|16.37|0|11
C|BIZD|20250711|11:27:01.312453|S|1|16.37|0|1
C|BIZD|20250711|11:27:01.312454|S|1|16.37|0|1
C|BIZD|20250711|11:27:01.312454|S|6|16.37|0|6
C|BIZD|20250711|11:27:01.312454|S|1|16.37|0|1
C|BIZD|20250711|11:27:01.312454|S|4|16.37|0|4
C|BIZD|20250711|11:27:01.312454|S|1|16.37|0|1
C|BIZD|20250711|11:27:01.312454|S|1|16.37|0|1
C|BIZD|20250711|11:27:01.312455|S|1|16.37|0|1
C|BIZD|20250711|11:27:01.312455|S|2|16.37|0|2
C|BIZD|20250711|11:27:01.312455|S|1|16.37|0|1
C|BIZD|20250711|11:27:01.312455|S|5|16.37|0|5
C|BIZD|20250711|11:27:01.312455|S|1|16.37|0|1
C|BIZD|20250711|11:27:01.312455|S|2|16.37|0|2
C|BIZD|20250711|11:27:01.312456|S|2|16.37|0|2
C|BIZD|20250711|11:27:01.312456|S|2|16.37|0|2
C|BIZD|20250711|11:27:01.312456|S|1|16.37|0|1
C|BIZD|20250711|11:27:01.312456|S|2|16.37|0|2
C|BIZD|20250711|11:27:01.312456|S|1|16.37|0|1
C|BIZD|20250711|11:27:01.312456|S|1|16.37|0|1
C|BIZD|20250711|11:27:01.312457|S|1|16.37|0|1
C|BIZD|20250711|11:27:01.312457|S|3|16.37|0|3
C|BIZD|20250711|11:27:01.312457|S|7|16.37|0|7
C|BIZD|20250711|11:27:01.312457|S|2|16.37|0|2
C|BIZD|20250711|11:27:01.312457|S|3|16.37|0|3
C|BIZD|20250711|11:27:01.312457|S|2|16.37|0|2
C|BIZD|20250711|11:27:01.312458|S|4|16.37|0|4
C|BIZD|20250711|11:27:01.312461|S|7|16.37|0|7
C|BIZD|20250711|11:27:01.312461|S|2|16.37|0|2
C|BIZD|20250711|11:27:01.312461|S|2|16.37|0|2
C|BIZD|20250711|11:27:01.312461|S|3|16.37|0|3
C|BIZD|20250711|11:27:01.312461|S|2|16.37|0|2
C|BIZD|20250711|11:27:01.312462|S|2|16.37|0|2
C|BIZD|20250711|11:27:01.312462|S|2|16.37|0|2
C|BIZD|20250711|11:27:01.312462|S|1|16.37|0|1
C|BIZD|20250711|11:27:01.312462|S|9|16.37|0|9
C|BIZD|20250711|11:27:01.312463|S|2|16.37|0|2
C|BIZD|20250711|11:27:01.312463|S|1|16.37|0|1
C|BIZD|20250711|11:27:01.312463|S|5|16.37|0|5
C|BIZD|20250711|11:27:01.312463|S|6|16.37|0|6
C|BIZD|20250711|11:27:01.312463|S|1|16.37|0|1
C|BIZD|20250711|11:27:01.312463|S|1|16.37|0|1
C|BIZD|20250711|11:27:01.312463|S|1|16.37|0|1
C|BIZD|20250711|11:27:01.312464|S|1|16.37|0|1
C|BIZD|20250711|11:27:01.312464|S|1|16.37|0|1
C|BIZD|20250711|11:27:01.312464|S|1|16.37|0|1
C|BIZD|20250711|11:27:01.312464|S|1|16.37|0|1
C|BIZD|20250711|11:27:01.312464|S|1|16.37|0|1
C|BIZD|20250711|11:27:01.312464|S|5|16.37|0|5
C|BIZD|20250711|11:27:01.312465|S|5|16.37|0|5
C|BIZD|20250711|11:27:01.312465|S|2|16.37|0|2
C|BIZD|20250711|11:27:01.312465|S|3|16.37|0|3
C|BIZD|20250711|11:27:01.312465|S|1|16.37|0|1
C|BIZD|20250711|11:27:01.312465|S|2|16.37|0|2
C|BIZD|20250711|11:27:01.312465|S|5|16.37|0|5
C|BIZD|20250711|11:27:01.312466|S|5|16.37|0|5
C|BIZD|20250711|11:27:01.312466|S|7|16.37|0|7
C|BIZD|20250711|11:27:01.312466|S|1|16.37|0|1
C|BIZD|20250711|11:27:01.312466|S|3|16.37|0|3
C|BIZD|20250711|11:27:01.312469|S|2|16.37|0|2
C|BIZD|20250711|11:27:01.312469|S|2|16.37|0|2
C|BIZD|20250711|11:27:01.312470|S|1|16.37|0|1
C|BIZD|20250711|11:27:01.312470|S|1|16.37|0|1
C|BIZD|20250711|11:27:01.312470|S|1|16.37|0|1
C|BIZD|20250711|11:27:01.312470|S|10|16.37|0|10
C|BIZD|20250711|11:27:01.312470|S|2|16.37|0|2
C|BIZD|20250711|11:27:01.312471|S|2|16.37|0|2
C|BIZD|20250711|11:27:01.312474|S|7|16.37|0|7
C|BIZD|20250711|11:27:01.312474|S|3|16.37|0|3
C|BIZD|20250711|11:27:01.312474|S|1|16.37|0|1
C|BIZD|20250711|11:27:01.312474|S|2|16.37|0|2
C|BIZD|20250711|11:27:01.312474|S|1|16.37|0|1
C|BIZD|20250711|11:27:01.312475|S|1|16.37|0|1
C|BIZD|20250711|11:27:01.312475|S|7|16.37|0|7
C|BIZD|20250711|11:27:01.312475|S|3|16.37|0|3
C|BIZD|20250711|11:27:01.312475|S|1|16.37|0|1
C|BIZD|20250711|11:27:01.314756|S|100|16.37|0|100
C|BIZD|20250711|11:27:01.319552|S|100|16.37|0|100
C|BIZD|20250711|11:29:21.625994|S|1|16.36|0|1
C|BIZD|20250711|11:29:21.625994|S|1|16.36|0|1
C|BIZD|20250711|11:29:21.625994|S|1|16.36|0|1
C|BIZD|20250711|11:29:21.625994|S|1|16.36|0|1
C|BIZD|20250711|11:29:21.625995|S|1|16.36|0|1
C|BIZD|20250711|11:29:21.625996|S|100|16.36|0|100
C|BIZD|20250711|11:29:21.625996|S|1|16.36|0|1
C|BIZD|20250711|11:29:21.625996|S|100|16.36|0|100
C|BIZD|20250711|11:29:38.037811|S|100|16.36|0|100
C|BIZD|20250711|11:29:38.037974|S|100|16.36|0|100
C|BIZD|20250711|11:29:38.038557|S|100|16.36|0|100
C|BIZD|20250711|11:29:38.038558|S|100|16.36|0|100
C|BIZD|20250711|11:29:38.038715|S|100|16.36|0|100
C|BIZD|20250711|11:36:05.657601|S|1|16.37|0|1
C|BIZD|20250711|11:36:05.657601|S|4|16.37|0|4
C|BIZD|20250711|11:36:05.657601|S|6|16.37|0|6
C|BIZD|20250711|11:36:05.657601|S|14|16.37|0|14
C|BIZD|20250711|11:36:05.657602|S|9|16.37|0|9
C|BIZD|20250711|11:36:05.657603|S|3|16.37|0|3
C|BIZD|20250711|11:36:05.657603|S|12|16.37|0|12
C|BIZD|20250711|11:36:05.657603|S|7|16.37|0|7
C|BIZD|20250711|11:36:05.657603|S|7|16.37|0|7
C|BIZD|20250711|11:36:05.657603|S|100|16.37|0|100
C|BIZD|20250711|11:36:05.657604|S|6|16.37|0|6
C|BIZD|20250711|11:36:05.657604|S|5|16.37|0|5
C|BIZD|20250711|11:36:05.657604|S|3|16.37|0|3
C|BIZD|20250711|11:36:05.657604|S|10|16.37|0|10
C|BIZD|20250711|11:36:05.657604|S|7|16.37|0|7
C|BIZD|20250711|11:36:05.657606|S|3|16.37|0|3
C|BIZD|20250711|11:36:05.657606|S|3|16.37|0|3
C|BIZD|20250711|11:36:05.657607|S|7|16.37|0|7
C|BIZD|20250711|11:36:05.657607|S|3|16.37|0|3
C|BIZD|20250711|11:36:05.657607|S|5|16.37|0|5
C|BIZD|20250711|11:36:05.657607|S|3|16.37|0|3
C|BIZD|20250711|11:36:05.657607|S|4|16.37|0|4
C|BIZD|20250711|11:36:05.657607|S|3|16.37|0|3
C|BIZD|20250711|11:36:05.657608|S|4|16.37|0|4
C|BIZD|20250711|11:36:05.657608|S|11|16.37|0|11
C|BIZD|20250711|11:36:05.657608|S|6|16.37|0|6
C|BIZD|20250711|11:36:05.657608|S|4|16.37|0|4
C|BIZD|20250711|11:36:05.657608|S|13|16.37|0|13
C|BIZD|20250711|11:36:05.657609|S|16|16.37|0|16
C|BIZD|20250711|11:36:05.657609|S|4|16.37|0|4
C|BIZD|20250711|11:36:05.657612|S|28|16.37|0|28
C|BIZD|20250711|11:36:05.657612|S|4|16.37|0|4
C|BIZD|20250711|11:36:05.657612|S|27|16.37|0|27
C|BIZD|20250711|11:36:05.657612|S|33|16.37|0|33
C|BIZD|20250711|11:36:05.657612|S|3|16.37|0|3
C|BIZD|20250711|11:36:05.657613|S|2|16.37|0|2
C|BIZD|20250711|11:36:05.657613|S|11|16.37|0|11
C|BIZD|20250711|11:36:05.657613|S|9|16.37|0|9
C|BIZD|20250711|11:36:05.657613|S|50|16.37|0|50
C|BIZD|20250711|11:36:05.657613|S|12|16.37|0|12
C|BIZD|20250711|11:36:05.657613|S|13|16.37|0|13
C|BIZD|20250711|11:36:05.657614|S|5|16.37|0|5
C|BIZD|20250711|11:36:05.657614|S|5|16.37|0|5
C|BIZD|20250711|11:36:05.657614|S|3|16.37|0|3
C|BIZD|20250711|11:36:05.657614|S|5|16.37|0|5
C|BIZD|20250711|11:36:05.657616|S|13|16.37|0|13
C|BIZD|20250711|11:36:05.657617|S|4|16.37|0|4
C|BIZD|20250711|11:36:05.657617|S|8|16.37|0|8
C|BIZD|20250711|11:36:05.657617|S|9|16.37|0|9
C|BIZD|20250711|11:36:05.657617|S|3|16.37|0|3
C|BIZD|20250711|11:36:05.657617|S|3|16.37|0|3
C|BIZD|20250711|11:36:05.657617|S|3|16.37|0|3
C|BIZD|20250711|11:36:05.657618|S|5|16.37|0|5
C|BIZD|20250711|11:36:05.657618|S|8|16.37|0|8
C|BIZD|20250711|11:36:05.657618|S|4|16.37|0|4
C|BIZD|20250711|11:36:05.657620|S|8|16.37|0|8
C|BIZD|20250711|11:36:05.657620|S|5|16.37|0|5
C|BIZD|20250711|11:36:05.657620|S|4|16.37|0|4
C|BIZD|20250711|11:36:05.657620|S|3|16.37|0|3
C|BIZD|20250711|11:36:05.657621|S|13|16.37|0|13
C|BIZD|20250711|11:36:05.657621|S|22|16.37|0|22
C|BIZD|20250711|11:36:05.657621|S|16|16.37|0|16
C|BIZD|20250711|11:36:05.657621|S|59|16.37|0|59
C|BIZD|20250711|11:36:05.657622|S|11|16.37|0|11
C|BIZD|20250711|11:36:05.657622|S|8|16.37|0|8
C|BIZD|20250711|11:36:05.657622|S|3|16.37|0|3
C|BIZD|20250711|11:36:05.657622|S|16|16.37|0|16
C|BIZD|20250711|11:36:05.657622|S|4|16.37|0|4
C|BIZD|20250711|11:36:05.657623|S|3|16.37|0|3
C|BIZD|20250711|11:36:05.657623|S|7|16.37|0|7
C|BIZD|20250711|11:36:05.657623|S|4|16.37|0|4
C|BIZD|20250711|11:36:05.657623|S|7|16.37|0|7
C|BIZD|20250711|11:36:05.657623|S|11|16.37|0|11
C|BIZD|20250711|11:36:05.657623|S|4|16.37|0|4
C|BIZD|20250711|11:36:05.657624|S|12|16.37|0|12
C|BIZD|20250711|11:36:05.657624|S|2|16.37|0|2
C|BIZD|20250711|11:36:05.657624|S|3|16.37|0|3
C|BIZD|20250711|11:36:05.657624|S|3|16.37|0|3
C|BIZD|20250711|11:36:05.657624|S|3|16.37|0|3
C|BIZD|20250711|11:36:05.657625|S|7|16.37|0|7
C|BIZD|20250711|11:36:05.657629|S|13|16.37|0|13
C|BIZD|20250711|11:36:05.657629|S|3|16.37|0|3
C|BIZD|20250711|11:36:05.657629|S|6|16.37|0|6
C|BIZD|20250711|11:36:05.657629|S|3|16.37|0|3
C|BIZD|20250711|11:36:05.657629|S|4|16.37|0|4
C|BIZD|20250711|11:36:05.657630|S|4|16.37|0|4
C|BIZD|20250711|11:36:05.657631|S|31|16.37|0|31
C|BIZD|20250711|11:36:05.657631|S|4|16.37|0|4
C|BIZD|20250711|11:36:05.657631|S|7|16.37|0|7
C|BIZD|20250711|11:36:05.657631|S|11|16.37|0|11
C|BIZD|20250711|11:36:05.657633|S|5|16.37|0|5
C|BIZD|20250711|11:36:05.657633|S|11|16.37|0|11
C|BIZD|20250711|11:36:05.657633|S|12|16.37|0|12
C|BIZD|20250711|11:36:05.657633|S|7|16.37|0|7
C|BIZD|20250711|11:36:05.657633|S|4|16.37|0|4
C|BIZD|20250711|11:36:05.657634|S|1|16.37|0|1
C|BIZD|20250711|11:36:05.657634|S|2|16.37|0|2
C|BIZD|20250711|11:36:05.657634|S|1|16.37|0|1
C|BIZD|20250711|11:36:05.657634|S|3|16.37|0|3
C|BIZD|20250711|11:36:05.657634|S|15|16.37|0|15
C|BIZD|20250711|11:36:05.657634|S|2|16.37|0|2
C|BIZD|20250711|11:36:05.657635|S|2|16.37|0|2
C|BIZD|20250711|11:36:05.657635|S|8|16.37|0|8
C|BIZD|20250711|11:36:05.657635|S|18|16.37|0|18
C|BIZD|20250711|11:36:05.657635|S|2|16.37|0|2
C|BIZD|20250711|11:36:05.657635|S|18|16.37|0|18
C|BIZD|20250711|11:36:05.657635|S|14|16.37|0|14
C|BIZD|20250711|11:36:05.657636|S|21|16.37|0|21
C|BIZD|20250711|11:36:05.657636|S|4|16.37|0|4
C|BIZD|20250711|11:36:05.657636|S|16|16.37|0|16
C|BIZD|20250711|11:36:05.657638|S|8|16.37|0|8
C|BIZD|20250711|11:36:05.657638|S|2|16.37|0|2
C|BIZD|20250711|11:36:05.657638|S|4|16.37|0|4
C|BIZD|20250711|11:36:05.657639|S|5|16.37|0|5
C|BIZD|20250711|11:36:05.657639|S|2|16.37|0|2
C|BIZD|20250711|11:36:05.657639|S|9|16.37|0|9
C|BIZD|20250711|11:36:05.657639|S|3|16.37|0|3
C|BIZD|20250711|11:36:05.657639|S|4|16.37|0|4
C|BIZD|20250711|11:36:05.657639|S|3|16.37|0|3
C|BIZD|20250711|11:36:05.657640|S|4|16.37|0|4
C|BIZD|20250711|11:36:05.657640|S|1|16.37|0|1
C|BIZD|20250711|11:36:05.657640|S|13|16.37|0|13
C|BIZD|20250711|11:36:05.657640|S|8|16.37|0|8
C|BIZD|20250711|11:36:05.657641|S|3|16.37|0|3
C|BIZD|20250711|11:36:05.657641|S|15|16.37|0|15
C|BIZD|20250711|11:36:05.657641|S|6|16.37|0|6
C|BIZD|20250711|11:36:05.657641|S|4|16.37|0|4
C|BIZD|20250711|11:36:05.657641|S|3|16.37|0|3
C|BIZD|20250711|11:36:05.657647|S|3|16.37|0|3
C|BIZD|20250711|11:36:05.657647|S|7|16.37|0|7
C|BIZD|20250711|11:36:05.657647|S|5|16.37|0|5
C|BIZD|20250711|11:36:05.657647|S|5|16.37|0|5
C|BIZD|20250711|11:36:05.657648|S|8|16.37|0|8
C|BIZD|20250711|11:36:05.657649|S|9|16.37|0|9
C|BIZD|20250711|11:36:05.657649|S|2|16.37|0|2
C|BIZD|20250711|11:36:05.657649|S|6|16.37|0|6
C|BIZD|20250711|11:36:05.657649|S|5|16.37|0|5
C|BIZD|20250711|11:36:05.657649|S|22|16.37|0|22
C|BIZD|20250711|11:36:05.657652|S|4|16.37|0|4
C|BIZD|20250711|11:36:05.657652|S|3|16.37|0|3
C|BIZD|20250711|11:36:05.657652|S|5|16.37|0|5
C|BIZD|20250711|11:36:05.657652|S|4|16.37|0|4
C|BIZD|20250711|11:36:05.657652|S|4|16.37|0|4
C|BIZD|20250711|11:36:05.657652|S|6|16.37|0|6
C|BIZD|20250711|11:36:05.657653|S|2|16.37|0|2
C|BIZD|20250711|11:36:05.657653|S|4|16.37|0|4
C|BIZD|20250711|11:36:05.657653|S|3|16.37|0|3
C|BIZD|20250711|11:36:05.657653|S|3|16.37|0|3
C|BIZD|20250711|11:36:05.657653|S|2|16.37|0|2
C|BIZD|20250711|11:36:05.657653|S|2|16.37|0|2
C|BIZD|20250711|11:36:05.657653|S|5|16.37|0|5
C|BIZD|20250711|11:36:05.657654|S|2|16.37|0|2
C|BIZD|20250711|11:36:05.657654|S|2|16.37|0|2
C|BIZD|20250711|11:36:05.657654|S|8|16.37|0|8
C|BIZD|20250711|11:36:05.657654|S|9|16.37|0|9
C|BIZD|20250711|11:36:05.657654|S|6|16.37|0|6
C|BIZD|20250711|11:36:05.657654|S|2|16.37|0|2
C|BIZD|20250711|11:36:05.657655|S|5|16.37|0|5
C|BIZD|20250711|11:36:05.657658|S|8|16.37|0|8
C|BIZD|20250711|11:36:05.657658|S|2|16.37|0|2
C|BIZD|20250711|11:36:05.657658|S|2|16.37|0|2
C|BIZD|20250711|11:36:05.657658|S|3|16.37|0|3
C|BIZD|20250711|11:36:05.657658|S|3|16.37|0|3
C|BIZD|20250711|11:36:05.657658|S|2|16.37|0|2
C|BIZD|20250711|11:36:05.657659|S|2|16.37|0|2
C|BIZD|20250711|11:36:05.657659|S|4|16.37|0|4
C|BIZD|20250711|11:36:05.657659|S|6|16.37|0|6
C|BIZD|20250711|11:36:05.657659|S|3|16.37|0|3
C|BIZD|20250711|11:36:05.657659|S|2|16.37|0|2
C|BIZD|20250711|11:36:05.657660|S|4|16.37|0|4
C|BIZD|20250711|11:36:05.657660|S|2|16.37|0|2
C|BIZD|20250711|11:36:05.657660|S|7|16.37|0|7
C|BIZD|20250711|11:36:05.657660|S|19|16.37|0|19
C|BIZD|20250711|11:36:05.657660|S|7|16.37|0|7
C|BIZD|20250711|11:36:05.657660|S|8|16.37|0|8
C|BIZD|20250711|11:36:05.657661|S|8|16.37|0|8
C|BIZD|20250711|11:36:05.657661|S|11|16.37|0|11
C|BIZD|20250711|11:36:05.657661|S|3|16.37|0|3
C|BIZD|20250711|11:36:05.657661|S|4|16.37|0|4
C|BIZD|20250711|11:36:05.657661|S|2|16.37|0|2
C|BIZD|20250711|11:36:05.657661|S|12|16.37|0|12
C|BIZD|20250711|11:36:05.657661|S|7|16.37|0|7
C|BIZD|20250711|11:36:05.657662|S|2|16.37|0|2
C|BIZD|20250711|11:36:05.657662|S|3|16.37|0|3
C|BIZD|20250711|11:36:05.657662|S|3|16.37|0|3
C|BIZD|20250711|11:36:05.657662|S|7|16.37|0|7
C|BIZD|20250711|11:36:05.657662|S|4|16.37|0|4
C|BIZD|20250711|11:36:05.657665|S|2|16.37|0|2
C|BIZD|20250711|11:36:05.657665|S|7|16.37|0|7
C|BIZD|20250711|11:36:05.657666|S|3|16.37|0|3
C|BIZD|20250711|11:36:05.657666|S|5|16.37|0|5
C|BIZD|20250711|11:36:05.657666|S|7|16.37|0|7
C|BIZD|20250711|11:36:05.657666|S|3|16.37|0|3
C|BIZD|20250711|11:36:05.657666|S|6|16.37|0|6
C|BIZD|20250711|11:36:05.657666|S|3|16.37|0|3
C|BIZD|20250711|11:36:05.657670|S|3|16.37|0|3
C|BIZD|20250711|11:36:05.657670|S|3|16.37|0|3
C|BIZD|20250711|11:36:05.657670|S|5|16.37|0|5
C|BIZD|20250711|11:36:05.657670|S|3|16.37|0|3
C|BIZD|20250711|11:36:05.657670|S|4|16.37|0|4
C|BIZD|20250711|11:36:05.657670|S|12|16.37|0|12
C|BIZD|20250711|11:36:05.657670|S|3|16.37|0|3
C|BIZD|20250711|11:36:05.657671|S|11|16.37|0|11
C|BIZD|20250711|11:36:05.657671|S|5|16.37|0|5
C|BIZD|20250711|11:36:05.657671|S|3|16.37|0|3
C|BIZD|20250711|11:36:05.657671|S|3|16.37|0|3
C|BIZD|20250711|11:36:05.657671|S|3|16.37|0|3
C|BIZD|20250711|11:36:05.657671|S|3|16.37|0|3
C|BIZD|20250711|11:36:05.657673|S|9|16.37|0|9
C|BIZD|20250711|11:36:05.657673|S|3|16.37|0|3
C|BIZD|20250711|11:36:05.657673|S|4|16.37|0|4
C|BIZD|20250711|11:36:05.657674|S|34|16.37|0|34
C|BIZD|20250711|11:36:05.657674|S|3|16.37|0|3
C|BIZD|20250711|11:36:05.657674|S|3|16.37|0|3
C|BIZD|20250711|11:36:05.657674|S|27|16.37|0|27
C|BIZD|20250711|11:36:05.657674|S|6|16.37|0|6
C|BIZD|20250711|11:36:05.657674|S|3|16.37|0|3
C|BIZD|20250711|11:36:05.657674|S|27|16.37|0|27
C|BIZD|20250711|11:36:05.657677|S|6|16.37|0|6
C|BIZD|20250711|11:36:05.657677|S|6|16.37|0|6
C|BIZD|20250711|11:36:05.657677|S|11|16.37|0|11
C|BIZD|20250711|11:36:05.657677|S|9|16.37|0|9
C|BIZD|20250711|11:36:05.657678|S|3|16.37|0|3
C|BIZD|20250711|11:42:17.281812|S|100|16.38|0|100
C|BIZD|20250711|11:42:17.412476|S|15|16.38|0|15
C|BIZD|20250711|11:42:17.412476|S|11|16.38|0|11
C|BIZD|20250711|11:42:17.412476|S|27|16.38|0|27
C|BIZD|20250711|11:42:17.412477|S|13|16.38|0|13
C|BIZD|20250711|11:42:17.412477|S|44|16.38|0|44
C|BIZD|20250711|11:42:17.479034|S|13|16.38|0|13
C|BIZD|20250711|11:42:17.479034|S|9|16.38|0|9
C|BIZD|20250711|11:42:17.479034|S|10|16.38|0|10
C|BIZD|20250711|11:42:17.479035|S|9|16.38|0|9
C|BIZD|20250711|11:42:17.479035|S|22|16.38|0|22
C|BIZD|20250711|11:42:17.479036|S|5|16.38|0|5
C|BIZD|20250711|11:42:17.479036|S|10|16.38|0|10
C|BIZD|20250711|11:42:17.479036|S|16|16.38|0|16
C|BIZD|20250711|11:42:17.479037|S|10|16.38|0|10
C|BIZD|20250711|11:49:31.723246|S|5|16.38|0|5
C|BIZD|20250711|11:49:31.723246|S|9|16.38|0|9
C|BIZD|20250711|11:49:31.723246|S|19|16.38|0|19
C|BIZD|20250711|11:49:31.723246|S|37|16.38|0|37
C|BIZD|20250711|11:49:31.723247|S|10|16.38|0|10
C|BIZD|20250711|11:49:31.723248|S|14|16.38|0|14
C|BIZD|20250711|11:49:31.723248|S|6|16.38|0|6
C|BIZD|20250711|11:49:31.723248|S|15|16.38|0|15
C|BIZD|20250711|11:49:31.723248|S|11|16.38|0|11
C|BIZD|20250711|11:49:31.723248|S|47|16.38|0|47
C|BIZD|20250711|11:49:31.723248|S|25|16.38|0|25
C|BIZD|20250711|11:49:31.723249|S|2|16.38|0|2
C|BIZD|20250711|11:49:31.723365|S|15|16.38|0|15
C|BIZD|20250711|11:49:31.723365|S|24|16.38|0|24
C|BIZD|20250711|11:49:31.723365|S|25|16.38|0|25
C|BIZD|20250711|11:49:31.723365|S|17|16.38|0|17
C|BIZD|20250711|11:49:31.723366|S|18|16.38|0|18
C|BIZD|20250711|11:49:31.723367|S|10|16.38|0|10
C|BIZD|20250711|11:49:31.723367|S|27|16.38|0|27
C|BIZD|20250711|11:49:31.723367|S|26|16.38|0|26
C|BIZD|20250711|11:49:31.723367|S|10|16.38|0|10
C|BIZD|20250711|11:49:31.723368|S|10|16.38|0|10
C|BIZD|20250711|11:49:31.723368|S|9|16.38|0|9
C|BIZD|20250711|11:49:31.723368|S|21|16.38|0|21
C|BIZD|20250711|11:49:31.723368|S|76|16.38|0|76
C|BIZD|20250711|11:49:31.723368|S|10|16.38|0|10
C|BIZD|20250711|11:49:31.723369|S|9|16.38|0|9
C|BIZD|20250711|11:49:31.723369|S|14|16.38|0|14
C|BIZD|20250711|11:49:31.723369|S|21|16.38|0|21
C|BIZD|20250711|11:49:31.723369|S|11|16.38|0|11
C|BIZD|20250711|11:49:31.723369|S|10|16.38|0|10
C|BIZD|20250711|11:49:31.723369|S|10|16.38|0|10
C|BIZD|20250711|11:49:31.723372|S|10|16.38|0|10
C|BIZD|20250711|11:49:31.723372|S|36|16.38|0|36
C|BIZD|20250711|11:49:31.723372|S|12|16.38|0|12
C|BIZD|20250711|11:49:31.723373|S|83|16.38|0|83
C|BIZD|20250711|11:49:31.723373|S|7|16.38|0|7
C|BIZD|20250711|11:49:31.723373|S|11|16.38|0|11
C|BIZD|20250711|11:49:31.723373|S|38|16.38|0|38
C|BIZD|20250711|11:49:31.723718|S|93|16.38|0|93
C|BIZD|20250711|11:49:31.723719|S|41|16.38|0|41
C|BIZD|20250711|11:49:31.723719|S|37|16.38|0|37
C|BIZD|20250711|11:49:31.723719|S|15|16.38|0|15
C|BIZD|20250711|11:49:31.723720|S|83|16.38|0|83
C|BIZD|20250711|11:49:31.723720|S|39|16.38|0|39
C|BIZD|20250711|11:49:31.723720|S|54|16.38|0|54
C|BIZD|20250711|11:49:31.723720|S|39|16.38|0|39
C|BIZD|20250711|11:49:31.723721|S|11|16.38|0|11
C|BIZD|20250711|11:49:31.723722|S|11|16.38|0|11
C|BIZD|20250711|11:49:31.723722|S|100|16.38|0|100
C|BIZD|20250711|11:49:31.723722|S|14|16.38|0|14
C|BIZD|20250711|11:49:31.723723|S|14|16.38|0|14
C|BIZD|20250711|11:49:31.723723|S|17|16.38|0|17
C|BIZD|20250711|11:49:31.723723|S|27|16.38|0|27
C|BIZD|20250711|11:49:31.723723|S|14|16.38|0|14
C|BIZD|20250711|11:49:31.723723|S|11|16.38|0|11
C|BIZD|20250711|11:49:31.723723|S|11|16.38|0|11
C|BIZD|20250711|11:49:31.723724|S|12|16.38|0|12
C|BIZD|20250711|11:49:31.723724|S|12|16.38|0|12
C|BIZD|20250711|11:49:31.723724|S|26|16.38|0|26
C|BIZD|20250711|11:49:31.723724|S|10|16.38|0|10
C|BIZD|20250711|11:49:31.723724|S|30|16.38|0|30
C|BIZD|20250711|11:49:31.723725|S|22|16.38|0|22
C|BIZD|20250711|11:49:31.723725|S|17|16.38|0|17
C|BIZD|20250711|11:49:31.723725|S|11|16.38|0|11
C|BIZD|20250711|11:49:31.723725|S|13|16.38|0|13
C|BIZD|20250711|11:49:31.723725|S|18|16.38|0|18
C|BIZD|20250711|11:49:31.723726|S|51|16.38|0|51
C|BIZD|20250711|11:49:31.723728|S|12|16.38|0|12
C|BIZD|20250711|11:49:31.723728|S|55|16.38|0|55
C|BIZD|20250711|11:49:31.723729|S|26|16.38|0|26
C|BIZD|20250711|11:49:31.723729|S|67|16.38|0|67
C|BIZD|20250711|11:49:31.723729|S|100|16.38|0|100
C|BIZD|20250711|11:49:31.723729|S|48|16.38|0|48
C|BIZD|20250711|11:49:31.723729|S|36|16.38|0|36
C|BIZD|20250711|11:49:31.723729|S|49|16.38|0|49
C|BIZD|20250711|11:49:31.723730|S|12|16.38|0|12
C|BIZD|20250711|11:49:31.723730|S|48|16.38|0|48
C|BIZD|20250711|11:49:31.723730|S|39|16.38|0|39
C|BIZD|20250711|11:49:31.723730|S|2|16.38|0|2
C|BIZD|20250711|11:49:31.723730|S|16|16.38|0|16
C|BIZD|20250711|11:49:31.723730|S|23|16.38|0|23
C|BIZD|20250711|11:49:31.723730|S|4|16.38|0|4
C|BIZD|20250711|11:49:31.723733|S|6|16.38|0|6
C|BIZD|20250711|11:49:31.723733|S|12|16.38|0|12
C|BIZD|20250711|11:49:31.723733|S|21|16.38|0|21
C|BIZD|20250711|11:49:31.723734|S|3|16.38|0|3
C|BIZD|20250711|11:49:31.723734|S|4|16.38|0|4
C|BIZD|20250711|11:49:31.723735|S|2|16.38|0|2
C|BIZD|20250711|11:49:31.723735|S|20|16.38|0|20
C|BIZD|20250711|11:49:31.723735|S|3|16.38|0|3
C|BIZD|20250711|11:49:31.723735|S|8|16.38|0|8
C|BIZD|20250711|11:49:31.723735|S|3|16.38|0|3
C|BIZD|20250711|11:49:31.723736|S|1|16.38|0|1
C|BIZD|20250711|11:49:31.723737|S|18|16.38|0|18
C|BIZD|20250711|11:49:31.723737|S|29|16.38|0|29
C|BIZD|20250711|11:49:31.723737|S|2|16.38|0|2
C|BIZD|20250711|11:49:31.723737|S|1|16.38|0|1
C|BIZD|20250711|11:49:31.723737|S|2|16.38|0|2
C|BIZD|20250711|11:49:31.723737|S|3|16.38|0|3
C|BIZD|20250711|11:49:31.723738|S|17|16.38|0|17
C|BIZD|20250711|11:49:31.723738|S|5|16.38|0|5
C|BIZD|20250711|11:49:31.723738|S|6|16.38|0|6
C|BIZD|20250711|11:49:31.723740|S|1|16.38|0|1
C|BIZD|20250711|11:49:31.723740|S|2|16.38|0|2
C|BIZD|20250711|11:49:31.723740|S|1|16.38|0|1
C|BIZD|20250711|11:49:31.723740|S|2|16.38|0|2
C|BIZD|20250711|11:49:31.723740|S|1|16.38|0|1
C|BIZD|20250711|11:49:31.723741|S|1|16.38|0|1
C|BIZD|20250711|11:49:31.723741|S|6|16.38|0|6
C|BIZD|20250711|11:49:31.723741|S|1|16.38|0|1
C|BIZD|20250711|11:49:31.723741|S|24|16.38|0|24
C|BIZD|20250711|11:49:31.723741|S|13|16.38|0|13
C|BIZD|20250711|11:49:31.723741|S|9|16.38|0|9
C|BIZD|20250711|11:49:31.723742|S|9|16.38|0|9
C|BIZD|20250711|11:49:31.723742|S|4|16.38|0|4
C|BIZD|20250711|11:49:31.723742|S|1|16.38|0|1
C|BIZD|20250711|11:49:31.723742|S|19|16.38|0|19
C|BIZD|20250711|11:49:31.723744|S|12|16.38|0|12
C|BIZD|20250711|11:49:31.723744|S|5|16.38|0|5
C|BIZD|20250711|11:49:31.723744|S|5|16.38|0|5
C|BIZD|20250711|11:49:31.723744|S|3|16.38|0|3
C|BIZD|20250711|11:49:31.723744|S|2|16.38|0|2
C|BIZD|20250711|11:49:31.723744|S|2|16.38|0|2
C|BIZD|20250711|11:49:31.723745|S|2|16.38|0|2
C|BIZD|20250711|11:49:31.723745|S|5|16.38|0|5
C|BIZD|20250711|11:49:31.723745|S|3|16.38|0|3
C|BIZD|20250711|11:49:31.723745|S|10|16.38|0|10
C|BIZD|20250711|11:49:31.723745|S|2|16.38|0|2
C|BIZD|20250711|11:49:31.723745|S|1|16.38|0|1
C|BIZD|20250711|11:49:31.723746|S|3|16.38|0|3
C|BIZD|20250711|11:49:31.723746|S|5|16.38|0|5
C|BIZD|20250711|11:49:31.723746|S|13|16.38|0|13
C|BIZD|20250711|11:49:31.723748|S|3|16.38|0|3
C|BIZD|20250711|11:49:31.723748|S|5|16.38|0|5
C|BIZD|20250711|11:49:31.723749|S|38|16.38|0|38
C|BIZD|20250711|11:49:31.723749|S|14|16.38|0|14
C|BIZD|20250711|11:49:31.723749|S|5|16.38|0|5
C|BIZD|20250711|11:49:31.723768|S|2|16.38|0|2
C|BIZD|20250711|11:49:31.723768|S|5|16.38|0|5
C|BIZD|20250711|11:49:31.723768|S|5|16.38|0|5
C|BIZD|20250711|11:49:31.723768|S|9|16.38|0|9
C|BIZD|20250711|11:49:31.723769|S|5|16.38|0|5
C|BIZD|20250711|11:49:31.723770|S|11|16.38|0|11
C|BIZD|20250711|11:49:31.723770|S|6|16.38|0|6
C|BIZD|20250711|11:49:31.723770|S|2|16.38|0|2
C|BIZD|20250711|11:49:31.723770|S|7|16.38|0|7
C|BIZD|20250711|11:49:31.723771|S|19|16.38|0|19
C|BIZD|20250711|11:49:31.723771|S|1|16.38|0|1
C|BIZD|20250711|11:49:31.723771|S|5|16.38|0|5
C|BIZD|20250711|11:49:31.723771|S|7|16.38|0|7
C|BIZD|20250711|11:49:31.723771|S|2|16.38|0|2
C|BIZD|20250711|11:49:31.723771|S|2|16.38|0|2
C|BIZD|20250711|11:49:31.723773|S|5|16.38|0|5
C|BIZD|20250711|11:49:31.723773|S|51|16.38|0|51
C|BIZD|20250711|11:49:31.723773|S|7|16.38|0|7
C|BIZD|20250711|11:49:31.723773|S|42|16.38|0|42
C|BIZD|20250711|11:49:31.723774|S|42|16.38|0|42
C|BIZD|20250711|11:49:31.723774|S|6|16.38|0|6
C|BIZD|20250711|11:49:31.723774|S|6|16.38|0|6
C|BIZD|20250711|11:49:31.723774|S|6|16.38|0|6
C|BIZD|20250711|11:49:31.723774|S|11|16.38|0|11
C|BIZD|20250711|11:49:31.723774|S|3|16.38|0|3
C|BIZD|20250711|11:49:31.723775|S|6|16.38|0|6
C|BIZD|20250711|11:49:31.723888|S|7|16.38|0|7
C|BIZD|20250711|11:49:31.723888|S|9|16.38|0|9
C|BIZD|20250711|11:49:31.723888|S|18|16.38|0|18
C|BIZD|20250711|11:49:31.723888|S|11|16.38|0|11
C|BIZD|20250711|11:49:31.723889|S|19|16.38|0|19
C|BIZD|20250711|11:49:31.723890|S|20|16.38|0|20
C|BIZD|20250711|11:49:31.723890|S|9|16.38|0|9
C|BIZD|20250711|11:49:31.723890|S|6|16.38|0|6
C|BIZD|20250711|11:49:31.723890|S|15|16.38|0|15
C|BIZD|20250711|11:49:31.723890|S|2|16.38|0|2
C|BIZD|20250711|11:49:31.723890|S|20|16.38|0|20
C|BIZD|20250711|11:49:31.723890|S|27|16.38|0|27
C|BIZD|20250711|11:49:31.723897|S|6|16.38|0|6
C|BIZD|20250711|11:49:31.723897|S|6|16.38|0|6
C|BIZD|20250711|11:49:31.723897|S|13|16.38|0|13
C|BIZD|20250711|11:49:31.723898|S|14|16.38|0|14
C|BIZD|20250711|11:49:31.723898|S|6|16.38|0|6
C|BIZD|20250711|11:49:31.723899|S|5|16.38|0|5
C|BIZD|20250711|11:49:31.723899|S|3|16.38|0|3
C|BIZD|20250711|11:49:31.723899|S|6|16.38|0|6
C|BIZD|20250711|11:49:31.723899|S|8|16.38|0|8
C|BIZD|20250711|11:49:31.723900|S|6|16.38|0|6
C|BIZD|20250711|11:49:31.723900|S|5|16.38|0|5
C|BIZD|20250711|11:49:31.723900|S|3|16.38|0|3
C|BIZD|20250711|11:49:31.723900|S|100|16.38|0|100
C|BIZD|20250711|11:49:31.723900|S|3|16.38|0|3
C|BIZD|20250711|11:49:31.723900|S|5|16.38|0|5
C|BIZD|20250711|11:49:31.723900|S|9|16.38|0|9
C|BIZD|20250711|11:49:31.723901|S|13|16.38|0|13
C|BIZD|20250711|11:49:31.723901|S|24|16.38|0|24
C|BIZD|20250711|11:49:31.723901|S|6|16.38|0|6
C|BIZD|20250711|11:49:31.723901|S|28|16.38|0|28
C|BIZD|20250711|11:49:31.723903|S|21|16.38|0|21
C|BIZD|20250711|11:49:31.723903|S|9|16.38|0|9
C|BIZD|20250711|11:49:31.723903|S|34|16.38|0|34
C|BIZD|20250711|11:49:31.723903|S|18|16.38|0|18
C|BIZD|20250711|11:49:31.723904|S|9|16.38|0|9
C|BIZD|20250711|11:49:31.723904|S|3|16.38|0|3
C|BIZD|20250711|11:49:31.723904|S|7|16.38|0|7
C|BIZD|20250711|11:49:31.723904|S|26|16.38|0|26
C|BIZD|20250711|11:49:31.723904|S|6|16.38|0|6
C|BIZD|20250711|11:49:31.723904|S|25|16.38|0|25
C|BIZD|20250711|11:49:31.723905|S|6|16.38|0|6
C|BIZD|20250711|11:49:31.723905|S|100|16.38|0|100
C|BIZD|20250711|11:49:31.723905|S|3|16.38|0|3
C|BIZD|20250711|11:49:31.723905|S|20|16.38|0|20
C|BIZD|20250711|11:49:31.723905|S|12|16.38|0|12
C|BIZD|20250711|11:49:31.723905|S|16|16.38|0|16
C|BIZD|20250711|11:49:31.723906|S|27|16.38|0|27
C|BIZD|20250711|11:49:31.723906|S|16|16.38|0|16
C|BIZD|20250711|11:49:31.723906|S|10|16.38|0|10
C|BIZD|20250711|11:49:31.723906|S|11|16.38|0|11
C|BIZD|20250711|11:49:31.723910|S|6|16.38|0|6
C|BIZD|20250711|11:49:31.723910|S|3|16.38|0|3
C|BIZD|20250711|11:49:31.723910|S|4|16.38|0|4
C|BIZD|20250711|11:49:31.723910|S|3|16.38|0|3
C|BIZD|20250711|11:49:31.723910|S|24|16.38|0|24
C|BIZD|20250711|11:49:31.723913|S|8|16.38|0|8
C|BIZD|20250711|11:49:31.723913|S|7|16.38|0|7
C|BIZD|20250711|11:49:31.723913|S|13|16.38|0|13
C|BIZD|20250711|11:49:31.723913|S|2|16.38|0|2
C|BIZD|20250711|11:49:31.723914|S|36|16.38|0|36
C|BIZD|20250711|11:49:31.723914|S|3|16.38|0|3
C|BIZD|20250711|11:49:31.723914|S|4|16.38|0|4
C|BIZD|20250711|11:49:31.723914|S|7|16.38|0|7
C|BIZD|20250711|11:49:31.723914|S|19|16.38|0|19
C|BIZD|20250711|11:49:31.723914|S|9|16.38|0|9
C|BIZD|20250711|11:49:31.723915|S|4|16.38|0|4
C|BIZD|20250711|11:49:31.723915|S|7|16.38|0|7
C|BIZD|20250711|11:49:31.723915|S|18|16.38|0|18
C|BIZD|20250711|11:49:31.723915|S|14|16.38|0|14
C|BIZD|20250711|11:49:31.723915|S|7|16.38|0|7
C|BIZD|20250711|11:49:31.723915|S|28|16.38|0|28
C|BIZD|20250711|11:49:31.723916|S|4|16.38|0|4
C|BIZD|20250711|11:49:31.723916|S|4|16.38|0|4
C|BIZD|20250711|11:49:31.723916|S|20|16.38|0|20
C|BIZD|20250711|11:49:31.723916|S|4|16.38|0|4
C|BIZD|20250711|11:49:31.723919|S|14|16.38|0|14
C|BIZD|20250711|11:49:31.723920|S|18|16.38|0|18
C|BIZD|20250711|11:49:31.723920|S|8|16.38|0|8
C|BIZD|20250711|11:49:31.723920|S|8|16.38|0|8
C|BIZD|20250711|11:49:31.723920|S|7|16.38|0|7
C|BIZD|20250711|11:49:31.723920|S|15|16.38|0|15
C|BIZD|20250711|11:49:31.723925|S|39|16.38|0|39
C|BIZD|20250711|11:49:31.723925|S|4|16.38|0|4
C|BIZD|20250711|11:49:31.723926|S|8|16.38|0|8
C|BIZD|20250711|11:49:31.723926|S|21|16.38|0|21
C|BIZD|20250711|11:49:31.723926|S|7|16.38|0|7
C|BIZD|20250711|11:49:31.723926|S|8|16.38|0|8
C|BIZD|20250711|11:49:31.723927|S|29|16.38|0|29
C|BIZD|20250711|11:49:31.723927|S|8|16.38|0|8
C|BIZD|20250711|11:49:31.723927|S|16|16.38|0|16
C|BIZD|20250711|11:49:31.723938|S|4|16.38|0|4
C|BIZD|20250711|11:49:31.723938|S|13|16.38|0|13
C|BIZD|20250711|11:49:31.723938|S|6|16.38|0|6
C|BIZD|20250711|11:49:31.723939|S|8|16.38|0|8
C|BIZD|20250711|11:49:31.723939|S|63|16.38|0|63
C|BIZD|20250711|11:49:31.723940|S|11|16.38|0|11
C|BIZD|20250711|11:49:31.723940|S|8|16.38|0|8
C|BIZD|20250711|11:49:31.723940|S|77|16.38|0|77
C|BIZD|20250711|11:49:31.723940|S|4|16.38|0|4
C|BIZD|20250711|11:49:31.723940|S|63|16.38|0|63
C|BIZD|20250711|11:49:31.723941|S|16|16.38|0|16
C|BIZD|20250711|11:49:31.723942|S|11|16.38|0|11
C|BIZD|20250711|11:49:31.723942|S|2|16.38|0|2
C|BIZD|20250711|11:53:42.945022|S|5|16.37|0|5
C|BIZD|20250711|11:53:42.945022|S|9|16.37|0|9
C|BIZD|20250711|11:53:42.945022|S|8|16.37|0|8
C|BIZD|20250711|11:53:42.945023|S|1|16.37|0|1
C|BIZD|20250711|11:53:42.945023|S|2|16.37|0|2
C|BIZD|20250711|11:53:42.945025|S|3|16.37|0|3
C|BIZD|20250711|11:53:42.945025|S|1|16.37|0|1
C|BIZD|20250711|11:53:42.945026|S|4|16.37|0|4
C|BIZD|20250711|11:53:42.945026|S|5|16.37|0|5
C|BIZD|20250711|11:53:42.945026|S|1|16.37|0|1
C|BIZD|20250711|11:53:42.945026|S|5|16.37|0|5
C|BIZD|20250711|11:53:42.945026|S|16|16.37|0|16
C|BIZD|20250711|11:53:42.945027|S|27|16.37|0|27
C|BIZD|20250711|11:53:42.945027|S|5|16.37|0|5
C|BIZD|20250711|11:53:42.945027|S|10|16.37|0|10
C|BIZD|20250711|11:53:42.945027|S|5|16.37|0|5
C|BIZD|20250711|11:53:42.945028|S|10|16.37|0|10
C|BIZD|20250711|11:53:42.945028|S|16|16.37|0|16
C|BIZD|20250711|11:53:42.945028|S|22|16.37|0|22
C|BIZD|20250711|11:53:42.945028|S|26|16.37|0|26
C|BIZD|20250711|11:53:42.945028|S|24|16.37|0|24
C|BIZD|20250711|11:53:42.945028|S|23|16.37|0|23
C|BIZD|20250711|11:53:42.947516|S|9|16.37|0|9
C|BIZD|20250711|11:53:42.947516|S|18|16.37|0|18
C|BIZD|20250711|11:53:42.947516|S|29|16.37|0|29
C|BIZD|20250711|11:53:42.947517|S|7|16.37|0|7
C|BIZD|20250711|11:53:42.947517|S|12|16.37|0|12
C|BIZD|20250711|11:53:42.947518|S|13|16.37|0|13
C|BIZD|20250711|11:53:42.947518|S|12|16.37|0|12
C|BIZD|20250711|11:53:42.953981|S|28|16.37|0|28
C|BIZD|20250711|11:53:42.953981|S|10|16.37|0|10
C|BIZD|20250711|11:53:42.953981|S|2|16.37|0|2
C|BIZD|20250711|11:53:42.953981|S|9|16.37|0|9
C|BIZD|20250711|11:53:42.953981|S|5|16.37|0|5
C|BIZD|20250711|11:53:42.953984|S|21|16.37|0|21
C|BIZD|20250711|11:53:42.953984|S|8|16.37|0|8
C|BIZD|20250711|11:53:42.953984|S|8|16.37|0|8
C|BIZD|20250711|11:53:42.953985|S|1|16.37|0|1
C|BIZD|20250711|11:53:42.953985|S|8|16.37|0|8
C|BIZD|20250711|11:53:42.953985|S|17|16.37|0|17
C|BIZD|20250711|11:53:42.953985|S|9|16.37|0|9
C|BIZD|20250711|11:53:42.953985|S|12|16.37|0|12
C|BIZD|20250711|11:53:42.953986|S|8|16.37|0|8
C|BIZD|20250711|11:53:42.953986|S|16|16.37|0|16
C|BIZD|20250711|11:53:42.953987|S|8|16.37|0|8
C|BIZD|20250711|11:53:42.953987|S|29|16.37|0|29
C|BIZD|20250711|11:53:42.953987|S|37|16.37|0|37
C|BIZD|20250711|11:53:42.953987|S|11|16.37|0|11
C|BIZD|20250711|11:53:42.953987|S|17|16.37|0|17
C|BIZD|20250711|11:53:42.953991|S|8|16.37|0|8
C|BIZD|20250711|11:53:42.953991|S|46|16.37|0|46
C|BIZD|20250711|11:53:42.953992|S|25|16.37|0|25
C|BIZD|20250711|11:53:42.953992|S|33|16.37|0|33
C|BIZD|20250711|11:53:42.953993|S|6|16.37|0|6
C|BIZD|20250711|11:53:42.953993|S|4|16.37|0|4
C|BIZD|20250711|11:53:42.953993|S|13|16.37|0|13
C|BIZD|20250711|11:53:42.953993|S|4|16.37|0|4
C|BIZD|20250711|11:53:42.953994|S|8|16.37|0|8
C|BIZD|20250711|11:53:42.953994|S|15|16.37|0|15
C|BIZD|20250711|11:53:42.953995|S|7|16.37|0|7
C|BIZD|20250711|11:53:42.953995|S|29|16.37|0|29
C|BIZD|20250711|11:53:42.953995|S|18|16.37|0|18
C|BIZD|20250711|11:53:42.953996|S|2|16.37|0|2
C|BIZD|20250711|11:53:42.953996|S|5|16.37|0|5
C|BIZD|20250711|11:53:42.953997|S|10|16.37|0|10
C|BIZD|20250711|11:53:42.953997|S|3|16.37|0|3
C|BIZD|20250711|11:53:42.953997|S|2|16.37|0|2
C|BIZD|20250711|11:53:42.953997|S|5|16.37|0|5
C|BIZD|20250711|11:53:42.953997|S|13|16.37|0|13
C|BIZD|20250711|11:53:42.953998|S|5|16.37|0|5
C|BIZD|20250711|11:53:42.953998|S|7|16.37|0|7
C|BIZD|20250711|11:53:42.953998|S|5|16.37|0|5
C|BIZD|20250711|11:53:42.953998|S|23|16.37|0|23
C|BIZD|20250711|11:53:42.953998|S|10|16.37|0|10
C|BIZD|20250711|11:53:42.954006|S|31|16.37|0|31
C|BIZD|20250711|11:53:42.954006|S|14|16.37|0|14
C|BIZD|20250711|11:53:42.954007|S|9|16.37|0|9
C|BIZD|20250711|11:53:42.954007|S|20|16.37|0|20
C|BIZD|20250711|11:53:42.954007|S|3|16.37|0|3
C|BIZD|20250711|11:53:42.954007|S|7|16.37|0|7
C|BIZD|20250711|11:53:42.954008|S|4|16.37|0|4
C|BIZD|20250711|11:53:42.954008|S|5|16.37|0|5
C|BIZD|20250711|11:53:42.954008|S|15|16.37|0|15
C|BIZD|20250711|11:53:42.954008|S|8|16.37|0|8
C|BIZD|20250711|11:53:42.954009|S|12|16.37|0|12
C|BIZD|20250711|11:53:42.954009|S|4|16.37|0|4
C|BIZD|20250711|11:53:42.954009|S|4|16.37|0|4
C|BIZD|20250711|11:53:42.954009|S|36|16.37|0|36
C|BIZD|20250711|11:53:42.954009|S|4|16.37|0|4
C|BIZD|20250711|11:53:42.954010|S|3|16.37|0|3
C|BIZD|20250711|11:53:42.954010|S|5|16.37|0|5
C|BIZD|20250711|11:53:42.954010|S|8|16.37|0|8
C|BIZD|20250711|11:53:42.954010|S|3|16.37|0|3
C|BIZD|20250711|11:53:42.954010|S|5|16.37|0|5
C|BIZD|20250711|11:53:42.954015|S|12|16.37|0|12
C|BIZD|20250711|11:53:42.954015|S|27|16.37|0|27
C|BIZD|20250711|11:53:42.954015|S|14|16.37|0|14
C|BIZD|20250711|11:53:42.954015|S|5|16.37|0|5
C|BIZD|20250711|11:53:42.954015|S|4|16.37|0|4
C|BIZD|20250711|11:53:42.954016|S|19|16.37|0|19
C|BIZD|20250711|11:53:42.954016|S|3|16.37|0|3
C|BIZD|20250711|11:53:42.954016|S|3|16.37|0|3
C|BIZD|20250711|11:53:42.954017|S|11|16.37|0|11
C|BIZD|20250711|11:53:42.954017|S|12|16.37|0|12
C|BIZD|20250711|11:53:42.954017|S|4|16.37|0|4
C|BIZD|20250711|11:53:42.954017|S|26|16.37|0|26
C|BIZD|20250711|11:53:42.954017|S|9|16.37|0|9
C|BIZD|20250711|11:53:42.954018|S|2|16.37|0|2
C|BIZD|20250711|11:53:42.954018|S|1|16.37|0|1
C|BIZD|20250711|11:53:42.954019|S|5|16.37|0|5
C|BIZD|20250711|11:53:42.954019|S|15|16.37|0|15
C|BIZD|20250711|11:53:42.954020|S|1|16.37|0|1
C|BIZD|20250711|11:53:42.954020|S|1|16.37|0|1
C|BIZD|20250711|11:53:42.954020|S|4|16.37|0|4
C|BIZD|20250711|11:53:42.954020|S|11|16.37|0|11
C|BIZD|20250711|11:53:42.954021|S|2|16.37|0|2
C|BIZD|20250711|11:53:42.954021|S|2|16.37|0|2
C|BIZD|20250711|11:53:42.954021|S|11|16.37|0|11
C|BIZD|20250711|11:53:42.954021|S|12|16.37|0|12
C|BIZD|20250711|11:53:42.954025|S|2|16.37|0|2
C|BIZD|20250711|11:53:42.954025|S|9|16.37|0|9
C|BIZD|20250711|11:53:42.954025|S|2|16.37|0|2
C|BIZD|20250711|11:53:42.954025|S|100|16.37|0|100
C|BIZD|20250711|11:53:42.954026|S|3|16.37|0|3
C|BIZD|20250711|11:53:42.954026|S|3|16.37|0|3
C|BIZD|20250711|11:53:42.954026|S|9|16.37|0|9
C|BIZD|20250711|11:53:42.954026|S|3|16.37|0|3
C|BIZD|20250711|11:53:42.954026|S|3|16.37|0|3
C|BIZD|20250711|11:53:42.954027|S|2|16.37|0|2
C|BIZD|20250711|11:53:42.954027|S|2|16.37|0|2
C|BIZD|20250711|11:53:42.954027|S|2|16.37|0|2
C|BIZD|20250711|11:53:42.954027|S|2|16.37|0|2
C|BIZD|20250711|11:53:42.954028|S|17|16.37|0|17
C|BIZD|20250711|11:53:42.954028|S|3|16.37|0|3
C|BIZD|20250711|11:53:42.954028|S|4|16.37|0|4
C|BIZD|20250711|11:53:42.954028|S|4|16.37|0|4
C|BIZD|20250711|11:53:42.954028|S|2|16.37|0|2
C|BIZD|20250711|11:53:42.954028|S|15|16.37|0|15
C|BIZD|20250711|11:53:42.954029|S|4|16.37|0|4
C|BIZD|20250711|11:53:42.954030|S|5|16.37|0|5
C|BIZD|20250711|11:53:42.954030|S|6|16.37|0|6
C|BIZD|20250711|11:53:42.954030|S|3|16.37|0|3
C|BIZD|20250711|11:53:42.954031|S|5|16.37|0|5
C|BIZD|20250711|11:53:42.954031|S|14|16.37|0|14
C|BIZD|20250711|11:53:42.954035|S|2|16.37|0|2
C|BIZD|20250711|11:53:42.954035|S|8|16.37|0|8
C|BIZD|20250711|11:53:42.954036|S|14|16.37|0|14
C|BIZD|20250711|11:53:42.954036|S|9|16.37|0|9
C|BIZD|20250711|11:53:42.954036|S|2|16.37|0|2
C|BIZD|20250711|11:53:42.954037|S|5|16.37|0|5
C|BIZD|20250711|11:53:42.954037|S|3|16.37|0|3
C|BIZD|20250711|11:53:42.954037|S|18|16.37|0|18
C|BIZD|20250711|11:53:42.954037|S|6|16.37|0|6
C|BIZD|20250711|11:53:42.954038|S|4|16.37|0|4
C|BIZD|20250711|11:53:42.954038|S|4|16.37|0|4
C|BIZD|20250711|11:53:42.954038|S|8|16.37|0|8
C|BIZD|20250711|11:53:42.954038|S|6|16.37|0|6
C|BIZD|20250711|11:53:42.954091|S|7|16.37|0|7
C|BIZD|20250711|11:53:42.954091|S|3|16.37|0|3
C|BIZD|20250711|11:53:42.954092|S|5|16.37|0|5
C|BIZD|20250711|11:53:42.954092|S|12|16.37|0|12
C|BIZD|20250711|11:53:42.954097|S|3|16.37|0|3
C|BIZD|20250711|11:53:42.954097|S|8|16.37|0|8
C|BIZD|20250711|11:53:42.954097|S|4|16.37|0|4
C|BIZD|20250711|11:53:42.954097|S|12|16.37|0|12
C|BIZD|20250711|11:53:42.954098|S|5|16.37|0|5
C|BIZD|20250711|11:53:42.954098|S|13|16.37|0|13
C|BIZD|20250711|11:53:42.954099|S|4|16.37|0|4
C|BIZD|20250711|11:53:42.954099|S|7|16.37|0|7
C|BIZD|20250711|11:53:42.954099|S|9|16.37|0|9
C|BIZD|20250711|11:53:42.954099|S|4|16.37|0|4
C|BIZD|20250711|11:53:42.954100|S|4|16.37|0|4
C|BIZD|20250711|11:53:42.954100|S|16|16.37|0|16
C|BIZD|20250711|11:53:42.954100|S|14|16.37|0|14
C|BIZD|20250711|11:53:42.954100|S|8|16.37|0|8
C|BIZD|20250711|11:53:42.954101|S|4|16.37|0|4
C|BIZD|20250711|11:53:42.954101|S|6|16.37|0|6
C|BIZD|20250711|11:53:42.954101|S|11|16.37|0|11
C|BIZD|20250711|11:53:42.954101|S|4|16.37|0|4
C|BIZD|20250711|11:53:42.954102|S|2|16.37|0|2
C|BIZD|20250711|11:53:42.954102|S|9|16.37|0|9
C|BIZD|20250711|11:53:42.954106|S|3|16.37|0|3
C|BIZD|20250711|11:53:42.954106|S|21|16.37|0|21
C|BIZD|20250711|11:53:42.954106|S|15|16.37|0|15
C|BIZD|20250711|11:53:42.954106|S|3|16.37|0|3
C|BIZD|20250711|11:53:42.954107|S|9|16.37|0|9
C|BIZD|20250711|11:53:42.954107|S|4|16.37|0|4
C|BIZD|20250711|11:53:42.954108|S|19|16.37|0|19
C|BIZD|20250711|11:53:42.954108|S|8|16.37|0|8
C|BIZD|20250711|11:53:42.954108|S|3|16.37|0|3
C|BIZD|20250711|11:53:42.954108|S|4|16.37|0|4
C|BIZD|20250711|11:53:42.954108|S|6|16.37|0|6
C|BIZD|20250711|11:53:42.954109|S|5|16.37|0|5
C|BIZD|20250711|11:53:42.954109|S|4|16.37|0|4
C|BIZD|20250711|11:53:42.954109|S|5|16.37|0|5
C|BIZD|20250711|11:53:42.954109|S|15|16.37|0|15
C|BIZD|20250711|11:53:42.954109|S|6|16.37|0|6
C|BIZD|20250711|11:53:42.954110|S|17|16.37|0|17
C|BIZD|20250711|11:53:42.954110|S|23|16.37|0|23
C|BIZD|20250711|11:53:42.954110|S|10|16.37|0|10
C|BIZD|20250711|11:53:42.954110|S|15|16.37|0|15
C|BIZD|20250711|11:53:42.954111|S|4|16.37|0|4
C|BIZD|20250711|11:53:42.954111|S|7|16.37|0|7
C|BIZD|20250711|11:53:42.954111|S|2|16.37|0|2
C|BIZD|20250711|11:53:42.954111|S|7|16.37|0|7
C|BIZD|20250711|11:53:42.954111|S|13|16.37|0|13
C|BIZD|20250711|11:53:42.954111|S|3|16.37|0|3
C|BIZD|20250711|11:53:42.954112|S|5|16.37|0|5
C|BIZD|20250711|11:53:42.954112|S|21|16.37|0|21
C|BIZD|20250711|11:53:42.954112|S|15|16.37|0|15
C|BIZD|20250711|11:53:42.954112|S|4|16.37|0|4
C|BIZD|20250711|11:53:42.954113|S|5|16.37|0|5
C|BIZD|20250711|11:53:42.954116|S|3|16.37|0|3
C|BIZD|20250711|11:53:42.954117|S|3|16.37|0|3
C|BIZD|20250711|11:53:42.954117|S|3|16.37|0|3
C|BIZD|20250711|11:53:42.954117|S|6|16.37|0|6
C|BIZD|20250711|11:53:42.954117|S|7|16.37|0|7
C|BIZD|20250711|11:53:42.954118|S|5|16.37|0|5
C|BIZD|20250711|11:53:42.954118|S|25|16.37|0|25
C|BIZD|20250711|11:53:42.954118|S|5|16.37|0|5
C|BIZD|20250711|11:53:42.954118|S|16|16.37|0|16
C|BIZD|20250711|11:53:42.954119|S|23|16.37|0|23
C|BIZD|20250711|11:53:42.954119|S|32|16.37|0|32
C|BIZD|20250711|11:53:42.954119|S|6|16.37|0|6
C|BIZD|20250711|11:53:42.954119|S|4|16.37|0|4
C|BIZD|20250711|11:53:42.954119|S|3|16.37|0|3
C|BIZD|20250711|11:53:42.954119|S|3|16.37|0|3
C|BIZD|20250711|11:53:42.954121|S|9|16.37|0|9
C|BIZD|20250711|11:53:42.954121|S|12|16.37|0|12
C|BIZD|20250711|11:53:42.954121|S|3|16.37|0|3
C|BIZD|20250711|11:53:42.954132|S|3|16.37|0|3
C|BIZD|20250711|11:53:42.972287|S|100|16.37|0|100
C|BIZD|20250711|11:53:42.978082|S|100|16.37|0|100
C|BIZD|20250711|11:54:45.848561|S|200|16.37|0|200
C|BIZD|20250711|11:54:45.947645|S|77|16.37|0|77
C|BIZD|20250711|11:55:59.759922|S|1|16.37|0|1
C|BIZD|20250711|11:55:59.759922|S|1|16.37|0|1
C|BIZD|20250711|11:55:59.759922|S|1|16.37|0|1
C|BIZD|20250711|11:55:59.759922|S|1|16.37|0|1
C|BIZD|20250711|11:55:59.759923|S|1|16.37|0|1
C|BIZD|20250711|11:55:59.759924|S|1|16.37|0|1
C|BIZD|20250711|11:55:59.759924|S|1|16.37|0|1
C|BIZD|20250711|11:55:59.759924|S|1|16.37|0|1
C|BIZD|20250711|11:55:59.759924|S|1|16.37|0|1
C|BIZD|20250711|11:55:59.759924|S|1|16.37|0|1
C|BIZD|20250711|11:55:59.759925|S|2|16.37|0|2
C|BIZD|20250711|11:55:59.759925|S|2|16.37|0|2
C|BIZD|20250711|11:55:59.759925|S|3|16.37|0|3
C|BIZD|20250711|11:55:59.759925|S|1|16.37|0|1
C|BIZD|20250711|11:55:59.759925|S|1|16.37|0|1
C|BIZD|20250711|11:55:59.759928|S|1|16.37|0|1
C|BIZD|20250711|11:55:59.759928|S|1|16.37|0|1
C|BIZD|20250711|11:55:59.759928|S|1|16.37|0|1
C|BIZD|20250711|11:55:59.759928|S|1|16.37|0|1
C|BIZD|20250711|11:55:59.759929|S|2|16.37|0|2
C|BIZD|20250711|11:55:59.759929|S|1|16.37|0|1
C|BIZD|20250711|11:55:59.759929|S|1|16.37|0|1
C|BIZD|20250711|11:55:59.759929|S|1|16.37|0|1
C|BIZD|20250711|11:55:59.759929|S|1|16.37|0|1
C|BIZD|20250711|11:55:59.759929|S|3|16.37|0|3
C|BIZD|20250711|11:55:59.759930|S|1|16.37|0|1
C|BIZD|20250711|11:55:59.759930|S|1|16.37|0|1
C|BIZD|20250711|11:55:59.759930|S|1|16.37|0|1
C|BIZD|20250711|11:55:59.759930|S|1|16.37|0|1
C|BIZD|20250711|11:55:59.759930|S|1|16.37|0|1
C|BIZD|20250711|11:55:59.759931|S|9|16.37|0|9
C|BIZD|20250711|11:55:59.759931|S|1|16.37|0|1
C|BIZD|20250711|11:55:59.759931|S|1|16.37|0|1
C|BIZD|20250711|11:55:59.759931|S|1|16.37|0|1
C|BIZD|20250711|11:55:59.759931|S|1|16.37|0|1
C|BIZD|20250711|11:55:59.759931|S|1|16.37|0|1
C|BIZD|20250711|11:55:59.759932|S|1|16.37|0|1
C|BIZD|20250711|11:55:59.759932|S|1|16.37|0|1
C|BIZD|20250711|11:55:59.759932|S|1|16.37|0|1
C|BIZD|20250711|11:55:59.759932|S|1|16.37|0|1
C|BIZD|20250711|11:55:59.759937|S|1|16.37|0|1
C|BIZD|20250711|11:55:59.759937|S|2|16.37|0|2
C|BIZD|20250711|11:55:59.759937|S|1|16.37|0|1
C|BIZD|20250711|11:55:59.759937|S|1|16.37|0|1
C|BIZD|20250711|11:55:59.759937|S|1|16.37|0|1
C|BIZD|20250711|11:55:59.759938|S|1|16.37|0|1
C|BIZD|20250711|11:55:59.759938|S|1|16.37|0|1
C|BIZD|20250711|11:55:59.759938|S|1|16.37|0|1
C|BIZD|20250711|11:55:59.759938|S|3|16.37|0|3
C|BIZD|20250711|11:55:59.759938|S|1|16.37|0|1
C|BIZD|20250711|11:55:59.759938|S|5|16.37|0|5
C|BIZD|20250711|11:55:59.759938|S|1|16.37|0|1
C|BIZD|20250711|11:55:59.759939|S|1|16.37|0|1
C|BIZD|20250711|11:55:59.759939|S|1|16.37|0|1
C|BIZD|20250711|11:55:59.759939|S|3|16.37|0|3
C|BIZD|20250711|11:55:59.759939|S|1|16.37|0|1
C|BIZD|20250711|11:55:59.759939|S|1|16.37|0|1
C|BIZD|20250711|11:55:59.759939|S|3|16.37|0|3
C|BIZD|20250711|11:55:59.759940|S|2|16.37|0|2
C|BIZD|20250711|11:55:59.759940|S|1|16.37|0|1
C|BIZD|20250711|11:55:59.759940|S|1|16.37|0|1
C|BIZD|20250711|11:55:59.759940|S|1|16.37|0|1
C|BIZD|20250711|11:55:59.759940|S|1|16.37|0|1
C|BIZD|20250711|11:55:59.759940|S|1|16.37|0|1
C|BIZD|20250711|11:55:59.759940|S|1|16.37|0|1
C|BIZD|20250711|11:55:59.759941|S|6|16.37|0|6
C|BIZD|20250711|11:55:59.759941|S|1|16.37|0|1
C|BIZD|20250711|11:55:59.759941|S|1|16.37|0|1
C|BIZD|20250711|11:55:59.759941|S|1|16.37|0|1
C|BIZD|20250711|11:55:59.759941|S|1|16.37|0|1
C|BIZD|20250711|11:55:59.759941|S|1|16.37|0|1
C|BIZD|20250711|11:55:59.759941|S|2|16.37|0|2
C|BIZD|20250711|11:55:59.759942|S|4|16.37|0|4
C|BIZD|20250711|11:55:59.759942|S|100|16.37|0|100
C|BIZD|20250711|11:55:59.759942|S|3|16.37|0|3
C|BIZD|20250711|11:55:59.759942|S|4|16.37|0|4
C|BIZD|20250711|11:55:59.759942|S|1|16.37|0|1
C|BIZD|20250711|11:55:59.759942|S|7|16.37|0|7
C|BIZD|20250711|11:55:59.759943|S|1|16.37|0|1
C|BIZD|20250711|11:55:59.759943|S|1|16.37|0|1
C|BIZD|20250711|11:55:59.759943|S|5|16.37|0|5
C|BIZD|20250711|11:55:59.759943|S|1|16.37|0|1
C|BIZD|20250711|11:55:59.759943|S|10|16.37|0|10
C|BIZD|20250711|11:55:59.759943|S|1|16.37|0|1
C|BIZD|20250711|11:55:59.759944|S|4|16.37|0|4
C|BIZD|20250711|11:55:59.759946|S|1|16.37|0|1
C|BIZD|20250711|11:55:59.759946|S|3|16.37|0|3
C|BIZD|20250711|11:55:59.759946|S|4|16.37|0|4
C|BIZD|20250711|11:55:59.759946|S|2|16.37|0|2
C|BIZD|20250711|11:55:59.759947|S|1|16.37|0|1
C|BIZD|20250711|11:55:59.759947|S|3|16.37|0|3
C|BIZD|20250711|11:55:59.759947|S|1|16.37|0|1
C|BIZD|20250711|11:55:59.759947|S|3|16.37|0|3
C|BIZD|20250711|11:55:59.759947|S|1|16.37|0|1
C|BIZD|20250711|12:02:19.320871|S|1|16.36|0|1
C|BIZD|20250711|12:02:19.320871|S|4|16.36|0|4
C|BIZD|20250711|12:02:19.320871|S|1|16.36|0|1
C|BIZD|20250711|12:02:19.320871|S|9|16.36|0|9
C|BIZD|20250711|12:02:19.320871|S|4|16.36|0|4
C|BIZD|20250711|12:02:19.320873|S|1|16.36|0|1
C|BIZD|20250711|12:02:19.320873|S|1|16.36|0|1
C|BIZD|20250711|12:02:19.320874|S|3|16.36|0|3
C|BIZD|20250711|12:02:19.320874|S|1|16.36|0|1
C|BIZD|20250711|12:02:19.320874|S|3|16.36|0|3
C|BIZD|20250711|12:02:19.320874|S|9|16.36|0|9
C|BIZD|20250711|12:02:19.320874|S|4|16.36|0|4
C|BIZD|20250711|12:02:19.320874|S|1|16.36|0|1
C|BIZD|20250711|12:02:19.320875|S|1|16.36|0|1
C|BIZD|20250711|12:02:19.320875|S|3|16.36|0|3
C|BIZD|20250711|12:02:19.320875|S|1|16.36|0|1
C|BIZD|20250711|12:02:19.320876|S|1|16.36|0|1
C|BIZD|20250711|12:02:19.320876|S|3|16.36|0|3
C|BIZD|20250711|12:02:19.320876|S|4|16.36|0|4
C|BIZD|20250711|12:02:19.320876|S|3|16.36|0|3
C|BIZD|20250711|12:02:19.320880|S|2|16.36|0|2
C|BIZD|20250711|12:02:19.320881|S|14|16.36|0|14
C|BIZD|20250711|12:02:19.320881|S|6|16.36|0|6
C|BIZD|20250711|12:02:19.320881|S|12|16.36|0|12
C|BIZD|20250711|12:02:19.320881|S|10|16.36|0|10
C|BIZD|20250711|12:02:19.320881|S|3|16.36|0|3
C|BIZD|20250711|12:02:19.320881|S|4|16.36|0|4
C|BIZD|20250711|12:02:19.320882|S|2|16.36|0|2
C|BIZD|20250711|12:02:19.320882|S|5|16.36|0|5
C|BIZD|20250711|12:02:19.320882|S|2|16.36|0|2
C|BIZD|20250711|12:02:19.320882|S|3|16.36|0|3
C|BIZD|20250711|12:02:19.320882|S|1|16.36|0|1
C|BIZD|20250711|12:02:19.320882|S|1|16.36|0|1
C|BIZD|20250711|12:02:19.320883|S|2|16.36|0|2
C|BIZD|20250711|12:02:19.320883|S|1|16.36|0|1
C|BIZD|20250711|12:02:19.320883|S|1|16.36|0|1
C|BIZD|20250711|12:02:19.320883|S|2|16.36|0|2
C|BIZD|20250711|12:02:19.320883|S|5|16.36|0|5
C|BIZD|20250711|12:02:19.320883|S|8|16.36|0|8
C|BIZD|20250711|12:02:19.320883|S|7|16.36|0|7
C|BIZD|20250711|12:02:19.320884|S|2|16.36|0|2
C|BIZD|20250711|12:02:19.320884|S|4|16.36|0|4
C|BIZD|20250711|12:02:19.320884|S|9|16.36|0|9
C|BIZD|20250711|12:02:19.320884|S|1|16.36|0|1
C|BIZD|20250711|12:02:19.320885|S|2|16.36|0|2
C|BIZD|20250711|12:02:19.320885|S|2|16.36|0|2
C|BIZD|20250711|12:02:19.320885|S|4|16.36|0|4
C|BIZD|20250711|12:02:19.320886|S|2|16.36|0|2
C|BIZD|20250711|12:02:19.320886|S|6|16.36|0|6
C|BIZD|20250711|12:02:19.320886|S|2|16.36|0|2
C|BIZD|20250711|12:02:19.320892|S|1|16.36|0|1
C|BIZD|20250711|12:02:19.320892|S|4|16.36|0|4
C|BIZD|20250711|12:02:19.320893|S|3|16.36|0|3
C|BIZD|20250711|12:02:19.320893|S|4|16.36|0|4
C|BIZD|20250711|12:02:19.320893|S|4|16.36|0|4
C|BIZD|20250711|12:02:19.320893|S|3|16.36|0|3
C|BIZD|20250711|12:02:19.320894|S|2|16.36|0|2
C|BIZD|20250711|12:02:19.320894|S|9|16.36|0|9
C|BIZD|20250711|12:02:19.320894|S|8|16.36|0|8
C|BIZD|20250711|12:02:19.320894|S|3|16.36|0|3
C|BIZD|20250711|12:02:19.320894|S|3|16.36|0|3
C|BIZD|20250711|12:02:19.320894|S|6|16.36|0|6
C|BIZD|20250711|12:02:19.320894|S|7|16.36|0|7
C|BIZD|20250711|12:02:19.320895|S|2|16.36|0|2
C|BIZD|20250711|12:02:19.320895|S|7|16.36|0|7
C|BIZD|20250711|12:02:19.320895|S|9|16.36|0|9
C|BIZD|20250711|12:02:19.320895|S|6|16.36|0|6
C|BIZD|20250711|12:02:19.320896|S|1|16.36|0|1
C|BIZD|20250711|12:02:19.320896|S|4|16.36|0|4
C|BIZD|20250711|12:02:19.320896|S|5|16.36|0|5
C|BIZD|20250711|12:02:19.320896|S|1|16.36|0|1
C|BIZD|20250711|12:02:19.320896|S|1|16.36|0|1
C|BIZD|20250711|12:02:19.320896|S|1|16.36|0|1
C|BIZD|20250711|12:02:19.320897|S|12|16.36|0|12
C|BIZD|20250711|12:02:19.320897|S|1|16.36|0|1
C|BIZD|20250711|12:02:19.320897|S|1|16.36|0|1
C|BIZD|20250711|12:02:19.320897|S|3|16.36|0|3
C|BIZD|20250711|12:02:19.320897|S|2|16.36|0|2
C|BIZD|20250711|12:02:19.320897|S|2|16.36|0|2
C|BIZD|20250711|12:02:19.320898|S|1|16.36|0|1
C|BIZD|20250711|12:02:19.320898|S|2|16.36|0|2
C|BIZD|20250711|12:02:19.320898|S|2|16.36|0|2
C|BIZD|20250711|12:02:19.320898|S|1|16.36|0|1
C|BIZD|20250711|12:02:19.320898|S|2|16.36|0|2
C|BIZD|20250711|12:02:19.320898|S|1|16.36|0|1
C|BIZD|20250711|12:02:19.320899|S|2|16.36|0|2
C|BIZD|20250711|12:02:19.320899|S|1|16.36|0|1
C|BIZD|20250711|12:02:19.320899|S|1|16.36|0|1
C|BIZD|20250711|12:02:19.320899|S|3|16.36|0|3
C|BIZD|20250711|12:02:19.320900|S|1|16.36|0|1
C|BIZD|20250711|12:02:19.320904|S|2|16.36|0|2
C|BIZD|20250711|12:02:19.320904|S|6|16.36|0|6
C|BIZD|20250711|12:02:19.320904|S|15|16.36|0|15
C|BIZD|20250711|12:02:19.320905|S|3|16.36|0|3
C|BIZD|20250711|12:02:19.320905|S|6|16.36|0|6
C|BIZD|20250711|12:02:19.320905|S|6|16.36|0|6
C|BIZD|20250711|12:02:19.320905|S|3|16.36|0|3
C|BIZD|20250711|12:02:19.320905|S|2|16.36|0|2
C|BIZD|20250711|12:02:19.320905|S|4|16.36|0|4
C|BIZD|20250711|12:02:19.320905|S|2|16.36|0|2
C|BIZD|20250711|12:02:19.320906|S|1|16.36|0|1
C|BIZD|20250711|12:02:19.320906|S|1|16.36|0|1
C|BIZD|20250711|12:02:19.320906|S|1|16.36|0|1
C|BIZD|20250711|12:02:19.320906|S|4|16.36|0|4
C|BIZD|20250711|12:02:19.320906|S|1|16.36|0|1
C|BIZD|20250711|12:02:19.320907|S|1|16.36|0|1
C|BIZD|20250711|12:02:19.320907|S|1|16.36|0|1
C|BIZD|20250711|12:02:19.320907|S|1|16.36|0|1
C|BIZD|20250711|12:02:19.320907|S|2|16.36|0|2
C|BIZD|20250711|12:02:19.320907|S|1|16.36|0|1
C|BIZD|20250711|12:02:19.320907|S|1|16.36|0|1
C|BIZD|20250711|12:02:19.320908|S|1|16.36|0|1
C|BIZD|20250711|12:02:19.320908|S|1|16.36|0|1
C|BIZD|20250711|12:02:19.320908|S|1|16.36|0|1
C|BIZD|20250711|12:02:19.320908|S|4|16.36|0|4
C|BIZD|20250711|12:02:19.320908|S|1|16.36|0|1
C|BIZD|20250711|12:02:19.320909|S|2|16.36|0|2
C|BIZD|20250711|12:02:19.320909|S|1|16.36|0|1
C|BIZD|20250711|12:02:19.320909|S|1|16.36|0|1
C|BIZD|20250711|12:02:19.320909|S|1|16.36|0|1
C|BIZD|20250711|12:02:19.320909|S|2|16.36|0|2
C|BIZD|20250711|12:02:19.320910|S|2|16.36|0|2
C|BIZD|20250711|12:02:19.320910|S|2|16.36|0|2
C|BIZD|20250711|12:02:19.320910|S|9|16.36|0|9
C|BIZD|20250711|12:02:19.320910|S|1|16.36|0|1
C|BIZD|20250711|12:02:19.320910|S|1|16.36|0|1
C|BIZD|20250711|12:02:19.320910|S|1|16.36|0|1
C|BIZD|20250711|12:02:19.320911|S|1|16.36|0|1
C|BIZD|20250711|12:02:19.321189|S|1|16.36|0|1
C|BIZD|20250711|12:02:19.321190|S|8|16.36|0|8
C|BIZD|20250711|12:02:19.321190|S|3|16.36|0|3
C|BIZD|20250711|12:02:19.321190|S|10|16.36|0|10
C|BIZD|20250711|12:02:19.321190|S|2|16.36|0|2
C|BIZD|20250711|12:02:19.321192|S|6|16.36|0|6
C|BIZD|20250711|12:02:19.321192|S|5|16.36|0|5
C|BIZD|20250711|12:02:19.321192|S|1|16.36|0|1
C|BIZD|20250711|12:02:19.321192|S|2|16.36|0|2
C|BIZD|20250711|12:02:19.321192|S|7|16.36|0|7
C|BIZD|20250711|12:02:19.321192|S|3|16.36|0|3
C|BIZD|20250711|12:02:19.321193|S|2|16.36|0|2
C|BIZD|20250711|12:02:19.321193|S|5|16.36|0|5
C|BIZD|20250711|12:02:19.321193|S|4|16.36|0|4
C|BIZD|20250711|12:02:19.321193|S|2|16.36|0|2
C|BIZD|20250711|12:02:19.321193|S|1|16.36|0|1
C|BIZD|20250711|12:02:19.321199|S|3|16.36|0|3
C|BIZD|20250711|12:02:19.321200|S|1|16.36|0|1
C|BIZD|20250711|12:02:19.321200|S|1|16.36|0|1
C|BIZD|20250711|12:02:19.321200|S|2|16.36|0|2
C|BIZD|20250711|12:02:19.321200|S|5|16.36|0|5
C|BIZD|20250711|12:02:19.321202|S|8|16.36|0|8
C|BIZD|20250711|12:02:19.321202|S|2|16.36|0|2
C|BIZD|20250711|12:02:19.321202|S|4|16.36|0|4
C|BIZD|20250711|12:02:19.321202|S|2|16.36|0|2
C|BIZD|20250711|12:02:19.321202|S|11|16.36|0|11
C|BIZD|20250711|12:02:19.321203|S|2|16.36|0|2
C|BIZD|20250711|12:02:19.321203|S|8|16.36|0|8
C|BIZD|20250711|12:02:19.321203|S|5|16.36|0|5
C|BIZD|20250711|12:02:19.321203|S|7|16.36|0|7
C|BIZD|20250711|12:02:19.321203|S|1|16.36|0|1
C|BIZD|20250711|12:02:19.321206|S|7|16.36|0|7
C|BIZD|20250711|12:02:19.321206|S|1|16.36|0|1
C|BIZD|20250711|12:02:19.321206|S|2|16.36|0|2
C|BIZD|20250711|12:02:19.321206|S|11|16.36|0|11
C|BIZD|20250711|12:02:19.321207|S|2|16.36|0|2
C|BIZD|20250711|12:02:19.321207|S|1|16.36|0|1
C|BIZD|20250711|12:02:19.321208|S|5|16.36|0|5
C|BIZD|20250711|12:02:19.321208|S|1|16.36|0|1
C|BIZD|20250711|12:02:19.321208|S|1|16.36|0|1
C|BIZD|20250711|12:02:19.321208|S|1|16.36|0|1
C|BIZD|20250711|12:02:19.321208|S|2|16.36|0|2
C|BIZD|20250711|12:02:19.321209|S|1|16.36|0|1
C|BIZD|20250711|12:02:19.321209|S|1|16.36|0|1
C|BIZD|20250711|12:02:19.321209|S|1|16.36|0|1
C|BIZD|20250711|12:02:19.321209|S|1|16.36|0|1
C|BIZD|20250711|12:02:19.321209|S|2|16.36|0|2
C|BIZD|20250711|12:02:19.321209|S|1|16.36|0|1
C|BIZD|20250711|12:02:19.321210|S|1|16.36|0|1
C|BIZD|20250711|12:02:19.321210|S|1|16.36|0|1
C|BIZD|20250711|12:02:19.321211|S|1|16.36|0|1
C|BIZD|20250711|12:02:19.321211|S|1|16.36|0|1
C|BIZD|20250711|12:02:19.321211|S|1|16.36|0|1
C|BIZD|20250711|12:02:19.321211|S|3|16.36|0|3
C|BIZD|20250711|12:02:19.321211|S|1|16.36|0|1
C|BIZD|20250711|12:02:19.321211|S|1|16.36|0|1
C|BIZD|20250711|12:02:19.321211|S|2|16.36|0|2
C|BIZD|20250711|12:02:19.321212|S|1|16.36|0|1
C|BIZD|20250711|12:02:19.321212|S|3|16.36|0|3
C|BIZD|20250711|12:02:19.321212|S|2|16.36|0|2
C|BIZD|20250711|12:02:19.321212|S|1|16.36|0|1
C|BIZD|20250711|12:02:19.321216|S|2|16.36|0|2
C|BIZD|20250711|12:02:19.321216|S|1|16.36|0|1
C|BIZD|20250711|12:02:19.321217|S|6|16.36|0|6
C|BIZD|20250711|12:02:19.321217|S|7|16.36|0|7
C|BIZD|20250711|12:02:19.321217|S|4|16.36|0|4
C|BIZD|20250711|12:02:19.321217|S|4|16.36|0|4
C|BIZD|20250711|12:02:19.321217|S|2|16.36|0|2
C|BIZD|20250711|12:02:19.321218|S|7|16.36|0|7
C|BIZD|20250711|12:02:19.321218|S|7|16.36|0|7
C|BIZD|20250711|12:02:19.321218|S|6|16.36|0|6
C|BIZD|20250711|12:02:19.321218|S|2|16.36|0|2
C|BIZD|20250711|12:02:19.321218|S|1|16.36|0|1
C|BIZD|20250711|12:02:19.321218|S|5|16.36|0|5
C|BIZD|20250711|12:02:19.321218|S|3|16.36|0|3
C|BIZD|20250711|12:02:19.321219|S|2|16.36|0|2
C|BIZD|20250711|12:02:19.321219|S|2|16.36|0|2
C|BIZD|20250711|12:02:19.321219|S|4|16.36|0|4
C|BIZD|20250711|12:02:19.321219|S|7|16.36|0|7
C|BIZD|20250711|12:02:19.321219|S|3|16.36|0|3
C|BIZD|20250711|12:02:19.321219|S|2|16.36|0|2
C|BIZD|20250711|12:02:19.321220|S|5|16.36|0|5
C|BIZD|20250711|12:02:19.321220|S|3|16.36|0|3
C|BIZD|20250711|12:02:19.321220|S|2|16.36|0|2
C|BIZD|20250711|12:02:19.321220|S|3|16.36|0|3
C|BIZD|20250711|12:02:19.321220|S|2|16.36|0|2
C|BIZD|20250711|12:02:19.321220|S|2|16.36|0|2
C|BIZD|20250711|12:02:19.321221|S|3|16.36|0|3
C|BIZD|20250711|12:02:19.321221|S|2|16.36|0|2
C|BIZD|20250711|12:02:19.321221|S|4|16.36|0|4
C|BIZD|20250711|12:02:19.321221|S|2|16.36|0|2
C|BIZD|20250711|12:02:19.321221|S|15|16.36|0|15
C|BIZD|20250711|12:02:19.321222|S|5|16.36|0|5
C|BIZD|20250711|12:02:19.321222|S|9|16.36|0|9
C|BIZD|20250711|12:02:19.321222|S|8|16.36|0|8
C|BIZD|20250711|12:02:19.321222|S|22|16.36|0|22
C|BIZD|20250711|12:02:19.321222|S|12|16.36|0|12
C|BIZD|20250711|12:02:19.321222|S|4|16.36|0|4
C|BIZD|20250711|12:02:19.321223|S|7|16.36|0|7
C|BIZD|20250711|12:02:19.321223|S|6|16.36|0|6
C|BIZD|20250711|12:02:19.321223|S|14|16.36|0|14
C|BIZD|20250711|12:02:19.321223|S|5|16.36|0|5
C|BIZD|20250711|12:02:19.321223|S|5|16.36|0|5
C|BIZD|20250711|12:02:19.321223|S|3|16.36|0|3
C|BIZD|20250711|12:02:19.321224|S|3|16.36|0|3
C|BIZD|20250711|12:02:19.321224|S|6|16.36|0|6
C|BIZD|20250711|12:02:19.321224|S|1|16.36|0|1
C|BIZD|20250711|12:02:19.321224|S|7|16.36|0|7
C|BIZD|20250711|12:02:19.321224|S|12|16.36|0|12
C|BIZD|20250711|12:02:19.321224|S|1|16.36|0|1
C|BIZD|20250711|12:02:19.321224|S|1|16.36|0|1
C|BIZD|20250711|12:02:19.321229|S|1|16.36|0|1
C|BIZD|20250711|12:02:19.321229|S|1|16.36|0|1
C|BIZD|20250711|12:02:19.321229|S|14|16.36|0|14
C|BIZD|20250711|12:02:19.321229|S|2|16.36|0|2
C|BIZD|20250711|12:02:19.321229|S|4|16.36|0|4
C|BIZD|20250711|12:02:19.321230|S|1|16.36|0|1
C|BIZD|20250711|12:02:19.321230|S|1|16.36|0|1
C|BIZD|20250711|12:02:19.321230|S|1|16.36|0|1
C|BIZD|20250711|12:02:19.321230|S|12|16.36|0|12
C|BIZD|20250711|12:02:19.321230|S|2|16.36|0|2
C|BIZD|20250711|12:02:19.321234|S|1|16.36|0|1
C|BIZD|20250711|12:02:19.321234|S|2|16.36|0|2
C|BIZD|20250711|12:02:19.321234|S|2|16.36|0|2
C|BIZD|20250711|12:02:19.321234|S|1|16.36|0|1
C|BIZD|20250711|12:02:19.321234|S|1|16.36|0|1
C|BIZD|20250711|12:02:19.321255|S|2|16.36|0|2
C|BIZD|20250711|12:02:19.321255|S|1|16.36|0|1
C|BIZD|20250711|12:02:19.321255|S|1|16.36|0|1
C|BIZD|20250711|12:02:19.321256|S|1|16.36|0|1
C|BIZD|20250711|12:02:19.321256|S|1|16.36|0|1
C|BIZD|20250711|12:02:19.321257|S|1|16.36|0|1
C|BIZD|20250711|12:02:19.321258|S|1|16.36|0|1
C|BIZD|20250711|12:02:19.321258|S|3|16.36|0|3
C|BIZD|20250711|12:02:19.321258|S|1|16.36|0|1
C|BIZD|20250711|12:02:19.321258|S|1|16.36|0|1
C|BIZD|20250711|12:02:19.321258|S|1|16.36|0|1
C|BIZD|20250711|12:02:19.321258|S|1|16.36|0|1
C|BIZD|20250711|12:02:19.321259|S|1|16.36|0|1
C|BIZD|20250711|12:02:19.321259|S|1|16.36|0|1
C|BIZD|20250711|12:02:19.321259|S|3|16.36|0|3
C|BIZD|20250711|12:02:19.321259|S|2|16.36|0|2
C|BIZD|20250711|12:02:19.321259|S|3|16.36|0|3
C|BIZD|20250711|12:02:19.321259|S|1|16.36|0|1
C|BIZD|20250711|12:02:19.321260|S|3|16.36|0|3
C|BIZD|20250711|12:02:19.321260|S|3|16.36|0|3
C|BIZD|20250711|12:02:19.321262|S|1|16.36|0|1
C|BIZD|20250711|12:02:19.321262|S|1|16.36|0|1
C|BIZD|20250711|12:02:19.321262|S|1|16.36|0|1
C|BIZD|20250711|12:02:19.321262|S|1|16.36|0|1
C|BIZD|20250711|12:02:19.321263|S|2|16.36|0|2
C|BIZD|20250711|12:02:19.321263|S|3|16.36|0|3
C|BIZD|20250711|12:02:19.321263|S|2|16.36|0|2
C|BIZD|20250711|12:02:19.321263|S|3|16.36|0|3
C|BIZD|20250711|12:02:19.321264|S|2|16.36|0|2
C|BIZD|20250711|12:02:19.321264|S|2|16.36|0|2
C|BIZD|20250711|12:02:19.321264|S|2|16.36|0|2
C|BIZD|20250711|12:02:19.321264|S|2|16.36|0|2
C|BIZD|20250711|12:02:19.321264|S|2|16.36|0|2
C|BIZD|20250711|12:02:19.321265|S|2|16.36|0|2
C|BIZD|20250711|12:02:19.321265|S|2|16.36|0|2
C|BIZD|20250711|12:02:19.321265|S|2|16.36|0|2
C|BIZD|20250711|12:02:19.321265|S|1|16.36|0|1
C|BIZD|20250711|12:02:19.321266|S|2|16.36|0|2
C|BIZD|20250711|12:02:19.321266|S|2|16.36|0|2
C|BIZD|20250711|12:02:19.321266|S|2|16.36|0|2
C|BIZD|20250711|12:02:19.321266|S|2|16.36|0|2
C|BIZD|20250711|12:02:19.321266|S|2|16.36|0|2
C|BIZD|20250711|12:02:19.321266|S|2|16.36|0|2
C|BIZD|20250711|12:02:19.321269|S|7|16.36|0|7
C|BIZD|20250711|12:02:19.321269|S|2|16.36|0|2
C|BIZD|20250711|12:02:19.321270|S|100|16.36|0|100
C|BIZD|20250711|12:02:19.321270|S|2|16.36|0|2
C|BIZD|20250711|12:02:19.321270|S|3|16.36|0|3
C|BIZD|20250711|12:02:19.321270|S|4|16.36|0|4
C|BIZD|20250711|12:02:19.321270|S|2|16.36|0|2
C|BIZD|20250711|12:02:19.321271|S|2|16.36|0|2
C|BIZD|20250711|12:02:19.321271|S|2|16.36|0|2
C|BIZD|20250711|12:02:19.321271|S|18|16.36|0|18
C|BIZD|20250711|12:02:19.321271|S|100|16.36|0|100
C|BIZD|20250711|12:04:24.735319|S|14|16.36|0|14
C|BIZD|20250711|12:04:24.735319|S|2|16.36|0|2
C|BIZD|20250711|12:04:24.735319|S|5|16.36|0|5
C|BIZD|20250711|12:04:24.735319|S|3|16.36|0|3
C|BIZD|20250711|12:04:37.749500|S|2|16.36|0|2
C|BIZD|20250711|12:04:37.749500|S|9|16.36|0|9
C|BIZD|20250711|12:04:37.749501|S|5|16.36|0|5
C|BIZD|20250711|12:04:37.749501|S|3|16.36|0|3
C|BIZD|20250711|12:04:37.749501|S|10|16.36|0|10
C|BIZD|20250711|12:04:37.749502|S|1|16.36|0|1
C|BIZD|20250711|12:04:37.749502|S|3|16.36|0|3
C|BIZD|20250711|12:04:37.749502|S|5|16.36|0|5
C|BIZD|20250711|12:04:37.749503|S|4|16.36|0|4
C|BIZD|20250711|12:05:08.733554|S|2|16.36|0|2
C|BIZD|20250711|12:05:08.733554|S|2|16.36|0|2
C|BIZD|20250711|12:05:08.733555|S|5|16.36|0|5
C|BIZD|20250711|12:05:08.733555|S|1|16.36|0|1
C|BIZD|20250711|12:05:08.733555|S|5|16.36|0|5
C|BIZD|20250711|12:05:08.733557|S|1|16.36|0|1
C|BIZD|20250711|12:05:08.733557|S|9|16.36|0|9
C|BIZD|20250711|12:05:08.733558|S|2|16.36|0|2
C|BIZD|20250711|12:05:08.733558|S|1|16.36|0|1
C|BIZD|20250711|12:05:08.733559|S|4|16.36|0|4
C|BIZD|20250711|12:05:08.733559|S|1|16.36|0|1
C|BIZD|20250711|12:05:08.733559|S|6|16.36|0|6
C|BIZD|20250711|12:05:08.733559|S|1|16.36|0|1
C|BIZD|20250711|12:05:08.733559|S|6|16.36|0|6
C|BIZD|20250711|12:05:08.733559|S|3|16.36|0|3
C|BIZD|20250711|12:05:08.733560|S|3|16.36|0|3
C|BIZD|20250711|12:05:08.733561|S|3|16.36|0|3
C|BIZD|20250711|12:05:08.733561|S|2|16.36|0|2
C|BIZD|20250711|12:05:08.733561|S|3|16.36|0|3
C|BIZD|20250711|12:05:08.733561|S|1|16.36|0|1
C|BIZD|20250711|12:05:08.733565|S|4|16.36|0|4
C|BIZD|20250711|12:05:08.733566|S|2|16.36|0|2
C|BIZD|20250711|12:05:08.733566|S|2|16.36|0|2
C|BIZD|20250711|12:05:08.733567|S|3|16.36|0|3
C|BIZD|20250711|12:05:08.733567|S|2|16.36|0|2
C|BIZD|20250711|12:05:08.733567|S|9|16.36|0|9
C|BIZD|20250711|12:05:08.733567|S|2|16.36|0|2
C|BIZD|20250711|12:05:08.733567|S|1|16.36|0|1
C|BIZD|20250711|12:05:08.733568|S|4|16.36|0|4
C|BIZD|20250711|12:05:08.733568|S|1|16.36|0|1
C|BIZD|20250711|12:05:08.733568|S|2|16.36|0|2
C|BIZD|20250711|12:05:08.733569|S|11|16.36|0|11
C|BIZD|20250711|12:05:08.733569|S|4|16.36|0|4
C|BIZD|20250711|12:05:08.733569|S|4|16.36|0|4
C|BIZD|20250711|12:05:08.733569|S|1|16.36|0|1
C|BIZD|20250711|12:05:08.733570|S|4|16.36|0|4
C|BIZD|20250711|12:05:08.733570|S|9|16.36|0|9
C|BIZD|20250711|12:05:08.733570|S|4|16.36|0|4
C|BIZD|20250711|12:05:08.733570|S|2|16.36|0|2
C|BIZD|20250711|12:05:08.733571|S|6|16.36|0|6
C|BIZD|20250711|12:05:08.733571|S|2|16.36|0|2
C|BIZD|20250711|12:05:08.733571|S|1|16.36|0|1
C|BIZD|20250711|12:05:08.733571|S|1|16.36|0|1
C|BIZD|20250711|12:05:08.733572|S|1|16.36|0|1
C|BIZD|20250711|12:05:08.733572|S|1|16.36|0|1
C|BIZD|20250711|12:05:08.733572|S|1|16.36|0|1
C|BIZD|20250711|12:05:08.733573|S|2|16.36|0|2
C|BIZD|20250711|12:05:08.733573|S|1|16.36|0|1
C|BIZD|20250711|12:05:08.733573|S|1|16.36|0|1
C|BIZD|20250711|12:05:08.733573|S|2|16.36|0|2
C|BIZD|20250711|12:05:08.733579|S|2|16.36|0|2
C|BIZD|20250711|12:05:08.733580|S|2|16.36|0|2
C|BIZD|20250711|12:05:08.733580|S|2|16.36|0|2
C|BIZD|20250711|12:05:08.733580|S|1|16.36|0|1
C|BIZD|20250711|12:05:08.733580|S|19|16.36|0|19
C|BIZD|20250711|12:05:08.733580|S|1|16.36|0|1
C|BIZD|20250711|12:05:08.733580|S|4|16.36|0|4
C|BIZD|20250711|12:05:08.733581|S|1|16.36|0|1
C|BIZD|20250711|12:05:08.733581|S|1|16.36|0|1
C|BIZD|20250711|12:05:08.733581|S|1|16.36|0|1
C|BIZD|20250711|12:05:08.733581|S|19|16.36|0|19
C|BIZD|20250711|12:05:08.733581|S|8|16.36|0|8
C|BIZD|20250711|12:05:08.733581|S|1|16.36|0|1
C|BIZD|20250711|12:05:08.733582|S|3|16.36|0|3
C|BIZD|20250711|12:05:08.733582|S|2|16.36|0|2
C|BIZD|20250711|12:05:08.733582|S|1|16.36|0|1
C|BIZD|20250711|12:05:08.733582|S|1|16.36|0|1
C|BIZD|20250711|12:05:08.733582|S|1|16.36|0|1
C|BIZD|20250711|12:05:08.733582|S|11|16.36|0|11
C|BIZD|20250711|12:05:08.733583|S|1|16.36|0|1
C|BIZD|20250711|12:05:08.733583|S|6|16.36|0|6
C|BIZD|20250711|12:05:08.733583|S|9|16.36|0|9
C|BIZD|20250711|12:05:08.733584|S|5|16.36|0|5
C|BIZD|20250711|12:05:08.733584|S|2|16.36|0|2
C|BIZD|20250711|12:05:08.733584|S|1|16.36|0|1
C|BIZD|20250711|12:05:08.733584|S|1|16.36|0|1
C|BIZD|20250711|12:05:08.733584|S|2|16.36|0|2
C|BIZD|20250711|12:05:08.733585|S|5|16.36|0|5
C|BIZD|20250711|12:05:08.733585|S|4|16.36|0|4
C|BIZD|20250711|12:05:08.733585|S|2|16.36|0|2
C|BIZD|20250711|12:05:08.733585|S|1|16.36|0|1
C|BIZD|20250711|12:05:08.733585|S|1|16.36|0|1
C|BIZD|20250711|12:05:08.733586|S|1|16.36|0|1
C|BIZD|20250711|12:05:08.733586|S|1|16.36|0|1
C|BIZD|20250711|12:05:08.733586|S|1|16.36|0|1
C|BIZD|20250711|12:05:08.733587|S|1|16.36|0|1
C|BIZD|20250711|12:05:08.733587|S|1|16.36|0|1
C|BIZD|20250711|12:05:08.733587|S|3|16.36|0|3
C|BIZD|20250711|12:05:08.733587|S|1|16.36|0|1
C|BIZD|20250711|12:05:08.733587|S|1|16.36|0|1
C|BIZD|20250711|12:05:08.733588|S|5|16.36|0|5
C|BIZD|20250711|12:05:08.733588|S|4|16.36|0|4
C|BIZD|20250711|12:05:08.733588|S|2|16.36|0|2
C|BIZD|20250711|12:05:08.733588|S|1|16.36|0|1
C|BIZD|20250711|12:05:08.733588|S|2|16.36|0|2
C|BIZD|20250711|12:05:08.733593|S|5|16.36|0|5
C|BIZD|20250711|12:05:08.733628|S|7|16.36|0|7
C|BIZD|20250711|12:05:08.733628|S|7|16.36|0|7
C|BIZD|20250711|12:05:08.733628|S|2|16.36|0|2
C|BIZD|20250711|12:05:08.733628|S|10|16.36|0|10
C|BIZD|20250711|12:05:08.733629|S|6|16.36|0|6
C|BIZD|20250711|12:05:08.733630|S|5|16.36|0|5
C|BIZD|20250711|12:05:08.733630|S|7|16.36|0|7
C|BIZD|20250711|12:05:08.733631|S|1|16.36|0|1
C|BIZD|20250711|12:05:08.733631|S|4|16.36|0|4
C|BIZD|20250711|12:05:08.733631|S|6|16.36|0|6
C|BIZD|20250711|12:05:08.733631|S|5|16.36|0|5
C|BIZD|20250711|12:05:08.733631|S|2|16.36|0|2
C|BIZD|20250711|12:05:08.733632|S|3|16.36|0|3
C|BIZD|20250711|12:05:08.733632|S|2|16.36|0|2
C|BIZD|20250711|12:05:08.733632|S|7|16.36|0|7
C|BIZD|20250711|12:05:08.733634|S|20|16.36|0|20
C|BIZD|20250711|12:05:08.733635|S|1|16.36|0|1
C|BIZD|20250711|12:05:08.733635|S|1|16.36|0|1
C|BIZD|20250711|12:05:08.733635|S|5|16.36|0|5
C|BIZD|20250711|12:05:08.733635|S|3|16.36|0|3
C|BIZD|20250711|12:05:08.733636|S|2|16.36|0|2
C|BIZD|20250711|12:05:08.733636|S|1|16.36|0|1
C|BIZD|20250711|12:05:08.733636|S|2|16.36|0|2
C|BIZD|20250711|12:05:08.733636|S|1|16.36|0|1
C|BIZD|20250711|12:06:48.450945|S|1|16.36|0|1
C|BIZD|20250711|12:06:48.450945|S|1|16.36|0|1
C|BIZD|20250711|12:06:48.450945|S|1|16.36|0|1
C|BIZD|20250711|12:06:48.450945|S|2|16.36|0|2
C|BIZD|20250711|12:34:30.164161|S|14|16.36|0|14
C|BIZD|20250711|12:34:30.164161|S|22|16.36|0|22
C|BIZD|20250711|12:34:30.164162|S|16|16.36|0|16
C|BIZD|20250711|12:34:30.164162|S|33|16.36|0|33
C|BIZD|20250711|12:34:30.164162|S|15|16.36|0|15
C|BIZD|20250711|12:34:30.167072|S|1|16.36|0|1
C|BIZD|20250711|12:34:30.167073|S|7|16.36|0|7
C|BIZD|20250711|12:34:30.167073|S|16|16.36|0|16
C|BIZD|20250711|12:34:30.167073|S|10|16.36|0|10
C|BIZD|20250711|12:34:30.167073|S|29|16.36|0|29
C|BIZD|20250711|12:34:30.167074|S|31|16.36|0|31
C|BIZD|20250711|12:34:30.167074|S|15|16.36|0|15
C|BIZD|20250711|12:34:30.167075|S|19|16.36|0|19
C|BIZD|20250711|12:34:30.167075|S|39|16.36|0|39
C|BIZD|20250711|12:34:30.167075|S|7|16.36|0|7
C|BIZD|20250711|12:34:30.167075|S|80|16.36|0|80
C|BIZD|20250711|12:34:30.167075|S|27|16.36|0|27
C|BIZD|20250711|12:34:30.167075|S|8|16.36|0|8
C|BIZD|20250711|12:34:30.167076|S|2|16.36|0|2
C|BIZD|20250711|12:34:30.167076|S|40|16.36|0|40
C|BIZD|20250711|12:34:30.167076|S|39|16.36|0|39
C|BIZD|20250711|12:34:30.167076|S|30|16.36|0|30
C|BIZD|20250711|12:37:19.581309|S|200|16.37|0|200
C|BIZD|20250711|12:38:22.596396|S|1|16.37|0|1
C|BIZD|20250711|12:38:22.596396|S|2|16.37|0|2
C|BIZD|20250711|12:38:22.596396|S|2|16.37|0|2
C|BIZD|20250711|12:38:22.596397|S|2|16.37|0|2
C|BIZD|20250711|12:38:22.596397|S|1|16.37|0|1
C|BIZD|20250711|12:38:22.596399|S|3|16.37|0|3
C|BIZD|20250711|12:38:22.596399|S|1|16.37|0|1
C|BIZD|20250711|12:38:22.596399|S|1|16.37|0|1
C|BIZD|20250711|12:38:22.596399|S|1|16.37|0|1
C|BIZD|20250711|12:38:22.596399|S|3|16.37|0|3
C|BIZD|20250711|12:38:22.596399|S|1|16.37|0|1
C|BIZD|20250711|12:38:22.596400|S|2|16.37|0|2
C|BIZD|20250711|12:38:22.596400|S|2|16.37|0|2
C|BIZD|20250711|12:38:22.596400|S|4|16.37|0|4
C|BIZD|20250711|12:38:22.596400|S|1|16.37|0|1
C|BIZD|20250711|12:38:22.596402|S|1|16.37|0|1
C|BIZD|20250711|12:38:22.596403|S|1|16.37|0|1
C|BIZD|20250711|12:38:22.596403|S|2|16.37|0|2
C|BIZD|20250711|12:38:22.596403|S|4|16.37|0|4
C|BIZD|20250711|12:38:22.596403|S|2|16.37|0|2
C|BIZD|20250711|12:38:22.596403|S|1|16.37|0|1
C|BIZD|20250711|12:38:22.596403|S|4|16.37|0|4
C|BIZD|20250711|12:38:22.596404|S|1|16.37|0|1
C|BIZD|20250711|12:38:22.596404|S|2|16.37|0|2
C|BIZD|20250711|12:38:22.596404|S|1|16.37|0|1
C|BIZD|20250711|12:38:22.596404|S|1|16.37|0|1
C|BIZD|20250711|12:38:22.596404|S|1|16.37|0|1
C|BIZD|20250711|12:38:22.596404|S|2|16.37|0|2
C|BIZD|20250711|12:38:22.596405|S|3|16.37|0|3
C|BIZD|20250711|12:38:22.596405|S|2|16.37|0|2
C|BIZD|20250711|12:38:22.596405|S|2|16.37|0|2
C|BIZD|20250711|12:38:22.596405|S|1|16.37|0|1
C|BIZD|20250711|12:38:22.596405|S|7|16.37|0|7
C|BIZD|20250711|12:38:22.596405|S|1|16.37|0|1
C|BIZD|20250711|12:38:22.596406|S|2|16.37|0|2
C|BIZD|20250711|12:38:22.596409|S|3|16.37|0|3
C|BIZD|20250711|12:38:22.596409|S|2|16.37|0|2
C|BIZD|20250711|12:38:22.596409|S|3|16.37|0|3
C|BIZD|20250711|12:38:22.596409|S|3|16.37|0|3
C|BIZD|20250711|12:38:22.596409|S|1|16.37|0|1
C|BIZD|20250711|12:38:22.596410|S|2|16.37|0|2
C|BIZD|20250711|12:38:22.596410|S|2|16.37|0|2
C|BIZD|20250711|12:39:12.689176|S|1|16.37|0|1
C|BIZD|20250711|12:39:12.689176|S|1|16.37|0|1
C|BIZD|20250711|12:39:12.689176|S|2|16.37|0|2
C|BIZD|20250711|12:39:12.689176|S|2|16.37|0|2
C|BIZD|20250711|12:39:12.689176|S|1|16.37|0|1
C|BIZD|20250711|12:39:12.689178|S|2|16.37|0|2
C|BIZD|20250711|12:39:12.689178|S|1|16.37|0|1
C|BIZD|20250711|12:39:12.689178|S|4|16.37|0|4
C|BIZD|20250711|12:39:12.689178|S|1|16.37|0|1
C|BIZD|20250711|12:39:12.689178|S|1|16.37|0|1
C|BIZD|20250711|12:39:12.689178|S|1|16.37|0|1
C|BIZD|20250711|12:39:12.689179|S|2|16.37|0|2
C|BIZD|20250711|12:39:12.689179|S|1|16.37|0|1
C|BIZD|20250711|12:39:12.689179|S|2|16.37|0|2
C|BIZD|20250711|12:39:12.689179|S|1|16.37|0|1
C|BIZD|20250711|12:39:12.689181|S|1|16.37|0|1
C|BIZD|20250711|12:39:12.689181|S|4|16.37|0|4
C|BIZD|20250711|12:39:12.689181|S|2|16.37|0|2
C|BIZD|20250711|12:39:12.689181|S|2|16.37|0|2
C|BIZD|20250711|12:41:13.437387|S|1|16.37|0|1
C|BIZD|20250711|12:41:13.437387|S|2|16.37|0|2
C|BIZD|20250711|12:41:13.437388|S|1|16.37|0|1
C|BIZD|20250711|12:41:13.437388|S|1|16.37|0|1
C|BIZD|20250711|12:41:13.437388|S|1|16.37|0|1
C|BIZD|20250711|12:41:13.437389|S|1|16.37|0|1
C|BIZD|20250711|12:41:13.437389|S|1|16.37|0|1
C|BIZD|20250711|12:41:13.437389|S|1|16.37|0|1
C|BIZD|20250711|12:41:13.437390|S|1|16.37|0|1
C|BIZD|20250711|12:41:13.437390|S|1|16.37|0|1
C|BIZD|20250711|12:41:13.437390|S|1|16.37|0|1
C|BIZD|20250711|12:41:13.437390|S|21|16.37|0|21
C|BIZD|20250711|12:41:13.437390|S|8|16.37|0|8
C|BIZD|20250711|12:41:13.437391|S|6|16.37|0|6
C|BIZD|20250711|12:41:13.437391|S|4|16.37|0|4
C|BIZD|20250711|12:41:13.437393|S|2|16.37|0|2
C|BIZD|20250711|12:41:13.437393|S|1|16.37|0|1
C|BIZD|20250711|12:41:13.437393|S|1|16.37|0|1
C|BIZD|20250711|12:41:13.437393|S|2|16.37|0|2
C|BIZD|20250711|12:41:13.437393|S|7|16.37|0|7
C|BIZD|20250711|12:41:13.437393|S|2|16.37|0|2
C|BIZD|20250711|12:41:13.437394|S|1|16.37|0|1
C|BIZD|20250711|12:41:13.437394|S|1|16.37|0|1
C|BIZD|20250711|12:41:13.437394|S|1|16.37|0|1
C|BIZD|20250711|12:41:13.437394|S|2|16.37|0|2
C|BIZD|20250711|12:41:13.437394|S|1|16.37|0|1
C|BIZD|20250711|12:41:13.437394|S|2|16.37|0|2
C|BIZD|20250711|12:41:13.437395|S|3|16.37|0|3
C|BIZD|20250711|12:41:13.437395|S|7|16.37|0|7
C|BIZD|20250711|12:41:13.437395|S|4|16.37|0|4
C|BIZD|20250711|12:41:13.437395|S|9|16.37|0|9
C|BIZD|20250711|12:41:13.437395|S|2|16.37|0|2
C|BIZD|20250711|12:41:13.437395|S|2|16.37|0|2
C|BIZD|20250711|12:41:13.437396|S|7|16.37|0|7
C|BIZD|20250711|12:41:13.437396|S|2|16.37|0|2
C|BIZD|20250711|12:41:13.437400|S|1|16.37|0|1
C|BIZD|20250711|12:41:13.437400|S|2|16.37|0|2
C|BIZD|20250711|12:41:13.437400|S|3|16.37|0|3
C|BIZD|20250711|12:41:13.437400|S|12|16.37|0|12
C|BIZD|20250711|12:41:13.437401|S|1|16.37|0|1
C|BIZD|20250711|12:41:13.437401|S|1|16.37|0|1
C|BIZD|20250711|12:41:13.437401|S|1|16.37|0|1
C|BIZD|20250711|12:41:13.437401|S|2|16.37|0|2
C|BIZD|20250711|12:41:13.437401|S|1|16.37|0|1
C|BIZD|20250711|12:41:13.437401|S|5|16.37|0|5
C|BIZD|20250711|12:41:13.437401|S|2|16.37|0|2
C|BIZD|20250711|12:41:13.437402|S|2|16.37|0|2
C|BIZD|20250711|12:41:13.437402|S|9|16.37|0|9
C|BIZD|20250711|12:41:13.437402|S|2|16.37|0|2
C|BIZD|20250711|12:41:13.437402|S|3|16.37|0|3
C|BIZD|20250711|12:41:13.437402|S|2|16.37|0|2
C|BIZD|20250711|12:41:13.437402|S|5|16.37|0|5
C|BIZD|20250711|12:41:13.437403|S|1|16.37|0|1
C|BIZD|20250711|12:41:13.437403|S|2|16.37|0|2
C|BIZD|20250711|12:41:13.437403|S|1|16.37|0|1
C|BIZD|20250711|12:41:13.437403|S|1|16.37|0|1
C|BIZD|20250711|12:41:13.437403|S|3|16.37|0|3
C|BIZD|20250711|12:41:13.437403|S|6|16.37|0|6
C|BIZD|20250711|12:41:13.437404|S|3|16.37|0|3
C|BIZD|20250711|12:41:13.437404|S|12|16.37|0|12
C|BIZD|20250711|12:41:13.437404|S|5|16.37|0|5
C|BIZD|20250711|12:41:13.437405|S|1|16.37|0|1
C|BIZD|20250711|12:41:13.437405|S|2|16.37|0|2
C|BIZD|20250711|12:41:13.437405|S|3|16.37|0|3
C|BIZD|20250711|12:41:13.437405|S|2|16.37|0|2
C|BIZD|20250711|12:41:13.437405|S|3|16.37|0|3
C|BIZD|20250711|12:41:13.437405|S|2|16.37|0|2
C|BIZD|20250711|12:41:13.437406|S|1|16.37|0|1
C|BIZD|20250711|12:41:13.437406|S|2|16.37|0|2
C|BIZD|20250711|12:41:13.437406|S|7|16.37|0|7
C|BIZD|20250711|12:41:13.437406|S|5|16.37|0|5
C|BIZD|20250711|12:41:13.437406|S|2|16.37|0|2
C|BIZD|20250711|12:41:13.437406|S|7|16.37|0|7
C|BIZD|20250711|12:41:13.437407|S|5|16.37|0|5
C|BIZD|20250711|12:41:13.437407|S|2|16.37|0|2
C|BIZD|20250711|12:41:13.437411|S|3|16.37|0|3
C|BIZD|20250711|12:41:13.437412|S|2|16.37|0|2
C|BIZD|20250711|12:41:13.437412|S|1|16.37|0|1
C|BIZD|20250711|12:41:13.437412|S|2|16.37|0|2
C|BIZD|20250711|12:41:13.437412|S|2|16.37|0|2
C|BIZD|20250711|12:41:13.437413|S|1|16.37|0|1
C|BIZD|20250711|12:41:13.437413|S|6|16.37|0|6
C|BIZD|20250711|12:41:13.437413|S|4|16.37|0|4
C|BIZD|20250711|12:41:13.437413|S|1|16.37|0|1
C|BIZD|20250711|12:41:13.437413|S|3|16.37|0|3
C|BIZD|20250711|12:41:13.437413|S|1|16.37|0|1
C|BIZD|20250711|12:41:13.437413|S|1|16.37|0|1
C|BIZD|20250711|12:41:13.437414|S|18|16.37|0|18
C|BIZD|20250711|12:41:13.437414|S|1|16.37|0|1
C|BIZD|20250711|12:41:13.437414|S|5|16.37|0|5
C|BIZD|20250711|12:41:13.437414|S|2|16.37|0|2
C|BIZD|20250711|12:41:13.437414|S|3|16.37|0|3
C|BIZD|20250711|12:41:13.437415|S|4|16.37|0|4
C|BIZD|20250711|12:41:13.437415|S|1|16.37|0|1
C|BIZD|20250711|12:41:13.437415|S|1|16.37|0|1
C|BIZD|20250711|12:41:13.437415|S|2|16.37|0|2
C|BIZD|20250711|12:41:13.437415|S|2|16.37|0|2
C|BIZD|20250711|12:41:13.437415|S|1|16.37|0|1
C|BIZD|20250711|12:41:13.437416|S|3|16.37|0|3
C|BIZD|20250711|12:41:13.437416|S|1|16.37|0|1
C|BIZD|20250711|12:41:13.437416|S|2|16.37|0|2
C|BIZD|20250711|12:41:13.437416|S|2|16.37|0|2
C|BIZD|20250711|12:41:13.437416|S|1|16.37|0|1
C|BIZD|20250711|12:41:13.437416|S|1|16.37|0|1
C|BIZD|20250711|12:41:13.437416|S|1|16.37|0|1
C|BIZD|20250711|12:41:13.437417|S|1|16.37|0|1
C|BIZD|20250711|12:41:13.437417|S|1|16.37|0|1
C|BIZD|20250711|12:41:13.437417|S|1|16.37|0|1
C|BIZD|20250711|12:41:13.437417|S|2|16.37|0|2
C|BIZD|20250711|12:41:13.437417|S|1|16.37|0|1
C|BIZD|20250711|12:41:13.437417|S|1|16.37|0|1
C|BIZD|20250711|12:41:13.437417|S|2|16.37|0|2
C|BIZD|20250711|12:41:13.437418|S|1|16.37|0|1
C|BIZD|20250711|12:41:13.437418|S|2|16.37|0|2
C|BIZD|20250711|12:41:13.437418|S|2|16.37|0|2
C|BIZD|20250711|12:41:13.437418|S|1|16.37|0|1
C|BIZD|20250711|12:41:13.437418|S|1|16.37|0|1
C|BIZD|20250711|12:41:13.437418|S|1|16.37|0|1
C|BIZD|20250711|12:41:13.437419|S|1|16.37|0|1
C|BIZD|20250711|12:41:13.437419|S|2|16.37|0|2
C|BIZD|20250711|12:41:13.437419|S|2|16.37|0|2
C|BIZD|20250711|12:41:13.437419|S|2|16.37|0|2
C|BIZD|20250711|12:41:13.437419|S|1|16.37|0|1
C|BIZD|20250711|12:41:13.437419|S|2|16.37|0|2
C|BIZD|20250711|12:41:13.437420|S|1|16.37|0|1
C|BIZD|20250711|12:41:13.437423|S|1|16.37|0|1
C|BIZD|20250711|12:41:13.437423|S|4|16.37|0|4
C|BIZD|20250711|12:41:13.437423|S|2|16.37|0|2
C|BIZD|20250711|12:41:13.437423|S|5|16.37|0|5
C|BIZD|20250711|12:41:13.437424|S|2|16.37|0|2
C|BIZD|20250711|12:41:13.437424|S|1|16.37|0|1
C|BIZD|20250711|12:41:13.437424|S|1|16.37|0|1
C|BIZD|20250711|12:41:13.437424|S|4|16.37|0|4
C|BIZD|20250711|12:41:13.437424|S|1|16.37|0|1
C|BIZD|20250711|12:41:13.437424|S|1|16.37|0|1
C|BIZD|20250711|12:41:13.437424|S|1|16.37|0|1
C|BIZD|20250711|12:41:13.437425|S|1|16.37|0|1
C|BIZD|20250711|12:41:13.437425|S|1|16.37|0|1
C|BIZD|20250711|12:41:13.437425|S|1|16.37|0|1
C|BIZD|20250711|12:41:13.437425|S|1|16.37|0|1
C|BIZD|20250711|12:41:13.437425|S|1|16.37|0|1
C|BIZD|20250711|12:41:13.437425|S|1|16.37|0|1
C|BIZD|20250711|12:41:13.437426|S|4|16.37|0|4
C|BIZD|20250711|12:41:13.437426|S|2|16.37|0|2
C|BIZD|20250711|12:41:13.437426|S|1|16.37|0|1
C|BIZD|20250711|12:41:13.437426|S|6|16.37|0|6
C|BIZD|20250711|12:41:13.437426|S|1|16.37|0|1
C|BIZD|20250711|12:41:13.437426|S|3|16.37|0|3
C|BIZD|20250711|12:41:13.437427|S|1|16.37|0|1
C|BIZD|20250711|12:41:13.437427|S|1|16.37|0|1
C|BIZD|20250711|12:41:13.437427|S|2|16.37|0|2
C|BIZD|20250711|12:41:13.437427|S|2|16.37|0|2
C|BIZD|20250711|12:41:13.437427|S|3|16.37|0|3
C|BIZD|20250711|12:41:13.437428|S|1|16.37|0|1
C|BIZD|20250711|12:41:13.437428|S|1|16.37|0|1
C|BIZD|20250711|12:41:13.437428|S|1|16.37|0|1
C|BIZD|20250711|12:41:13.437428|S|1|16.37|0|1
C|BIZD|20250711|12:41:13.437428|S|2|16.37|0|2
C|BIZD|20250711|12:41:13.437429|S|1|16.37|0|1
C|BIZD|20250711|12:41:13.437429|S|1|16.37|0|1
C|BIZD|20250711|12:41:13.437429|S|1|16.37|0|1
C|BIZD|20250711|12:41:13.437429|S|1|16.37|0|1
C|BIZD|20250711|12:41:13.437429|S|1|16.37|0|1
C|BIZD|20250711|12:41:13.437432|S|1|16.37|0|1
C|BIZD|20250711|12:41:13.437432|S|84|16.37|0|84
C|BIZD|20250711|12:41:13.437432|S|1|16.37|0|1
C|BIZD|20250711|12:41:13.438948|S|1|16.37|0|1
C|BIZD|20250711|12:41:13.438948|S|1|16.37|0|1
C|BIZD|20250711|12:41:13.438948|S|1|16.37|0|1
C|BIZD|20250711|12:41:13.438948|S|1|16.37|0|1
C|BIZD|20250711|12:41:13.438948|S|116|16.37|0|116
C|BIZD|20250711|12:41:13.438949|S|1|16.37|0|1
C|BIZD|20250711|12:41:13.438950|S|3|16.37|0|3
C|BIZD|20250711|12:41:13.438950|S|1|16.37|0|1
C|BIZD|20250711|12:41:13.438950|S|1|16.37|0|1
C|BIZD|20250711|12:41:13.438950|S|1|16.37|0|1
C|BIZD|20250711|12:41:13.438950|S|1|16.37|0|1
C|BIZD|20250711|12:41:13.438951|S|1|16.37|0|1
C|BIZD|20250711|12:41:13.438951|S|1|16.37|0|1
C|BIZD|20250711|12:41:13.438951|S|1|16.37|0|1
C|BIZD|20250711|12:41:13.438951|S|1|16.37|0|1
C|BIZD|20250711|12:41:13.438953|S|1|16.37|0|1
C|BIZD|20250711|12:41:13.438953|S|3|16.37|0|3
C|BIZD|20250711|12:41:13.438953|S|1|16.37|0|1
C|BIZD|20250711|12:41:13.438953|S|2|16.37|0|2
C|BIZD|20250711|12:41:13.438954|S|1|16.37|0|1
C|BIZD|20250711|12:41:13.438954|S|1|16.37|0|1
C|BIZD|20250711|12:41:13.438954|S|1|16.37|0|1
C|BIZD|20250711|12:41:13.438954|S|2|16.37|0|2
C|BIZD|20250711|12:41:13.438954|S|1|16.37|0|1
C|BIZD|20250711|12:41:13.438954|S|1|16.37|0|1
C|BIZD|20250711|12:41:13.438954|S|1|16.37|0|1
C|BIZD|20250711|12:41:13.438955|S|1|16.37|0|1
C|BIZD|20250711|12:41:13.438955|S|2|16.37|0|2
C|BIZD|20250711|12:41:13.438955|S|4|16.37|0|4
C|BIZD|20250711|12:41:13.438955|S|2|16.37|0|2
C|BIZD|20250711|12:41:13.438955|S|2|16.37|0|2
C|BIZD|20250711|12:41:13.438955|S|1|16.37|0|1
C|BIZD|20250711|12:41:13.438956|S|1|16.37|0|1
C|BIZD|20250711|12:41:13.438956|S|2|16.37|0|2
C|BIZD|20250711|12:41:13.438956|S|1|16.37|0|1
C|BIZD|20250711|12:41:13.438956|S|1|16.37|0|1
C|BIZD|20250711|12:41:13.438956|S|2|16.37|0|2
C|BIZD|20250711|12:41:13.438956|S|2|16.37|0|2
C|BIZD|20250711|12:41:13.438957|S|1|16.37|0|1
C|BIZD|20250711|12:41:13.438957|S|4|16.37|0|4
C|BIZD|20250711|12:41:13.438957|S|2|16.37|0|2
C|BIZD|20250711|12:41:13.438957|S|1|16.37|0|1
C|BIZD|20250711|12:41:13.438957|S|2|16.37|0|2
C|BIZD|20250711|12:41:13.438957|S|1|16.37|0|1
C|BIZD|20250711|12:41:13.438957|S|1|16.37|0|1
C|BIZD|20250711|12:41:13.438961|S|3|16.37|0|3
C|BIZD|20250711|12:41:13.438961|S|1|16.37|0|1
C|BIZD|20250711|12:41:13.438961|S|5|16.37|0|5
C|BIZD|20250711|12:41:13.438961|S|2|16.37|0|2
C|BIZD|20250711|12:41:13.438961|S|2|16.37|0|2
C|BIZD|20250711|12:41:13.438961|S|4|16.37|0|4
C|BIZD|20250711|12:41:13.438962|S|6|16.37|0|6
C|BIZD|20250711|12:41:13.438962|S|3|16.37|0|3
C|BIZD|20250711|12:41:13.438962|S|12|16.37|0|12
C|BIZD|20250711|12:41:13.438962|S|2|16.37|0|2
C|BIZD|20250711|12:41:13.438962|S|3|16.37|0|3
C|BIZD|20250711|12:41:13.438962|S|4|16.37|0|4
C|BIZD|20250711|12:41:13.438963|S|2|16.37|0|2
C|BIZD|20250711|12:41:13.438963|S|4|16.37|0|4
C|BIZD|20250711|12:41:13.438963|S|9|16.37|0|9
C|BIZD|20250711|12:41:13.438965|S|2|16.37|0|2
C|BIZD|20250711|12:41:13.438965|S|1|16.37|0|1
C|BIZD|20250711|12:41:13.438965|S|4|16.37|0|4
C|BIZD|20250711|12:41:13.438965|S|1|16.37|0|1
C|BIZD|20250711|12:41:13.438965|S|6|16.37|0|6
C|BIZD|20250711|12:41:13.438966|S|3|16.37|0|3
C|BIZD|20250711|12:41:13.438966|S|5|16.37|0|5
C|BIZD|20250711|12:41:13.438966|S|1|16.37|0|1
C|BIZD|20250711|12:41:13.438966|S|3|16.37|0|3
C|BIZD|20250711|12:41:13.438967|S|1|16.37|0|1
C|BIZD|20250711|12:41:13.438967|S|2|16.37|0|2
C|BIZD|20250711|12:41:13.438967|S|1|16.37|0|1
C|BIZD|20250711|12:41:13.438967|S|4|16.37|0|4
C|BIZD|20250711|12:41:13.438967|S|2|16.37|0|2
C|BIZD|20250711|12:41:13.438967|S|5|16.37|0|5
C|BIZD|20250711|12:41:13.438968|S|4|16.37|0|4
C|BIZD|20250711|12:41:13.438968|S|8|16.37|0|8
C|BIZD|20250711|12:41:13.438968|S|5|16.37|0|5
C|BIZD|20250711|12:41:13.438968|S|6|16.37|0|6
C|BIZD|20250711|12:41:13.438969|S|1|16.37|0|1
C|BIZD|20250711|12:41:13.438969|S|2|16.37|0|2
C|BIZD|20250711|12:41:13.438969|S|2|16.37|0|2
C|BIZD|20250711|12:41:13.438969|S|1|16.37|0|1
C|BIZD|20250711|12:41:13.438969|S|2|16.37|0|2
C|BIZD|20250711|12:41:13.438969|S|2|16.37|0|2
C|BIZD|20250711|12:41:13.438970|S|2|16.37|0|2
C|BIZD|20250711|12:41:13.438970|S|3|16.37|0|3
C|BIZD|20250711|12:41:13.438970|S|4|16.37|0|4
C|BIZD|20250711|12:41:13.438970|S|10|16.37|0|10
C|BIZD|20250711|12:41:13.438970|S|2|16.37|0|2
C|BIZD|20250711|12:41:13.438970|S|2|16.37|0|2
C|BIZD|20250711|12:41:13.438970|S|6|16.37|0|6
C|BIZD|20250711|12:41:13.438971|S|1|16.37|0|1
C|BIZD|20250711|12:41:13.438971|S|5|16.37|0|5
C|BIZD|20250711|12:41:13.438971|S|5|16.37|0|5
C|BIZD|20250711|12:41:13.438971|S|1|16.37|0|1
C|BIZD|20250711|12:41:13.438971|S|2|16.37|0|2
C|BIZD|20250711|12:41:13.438971|S|2|16.37|0|2
C|BIZD|20250711|12:41:13.438972|S|2|16.37|0|2
C|BIZD|20250711|12:41:13.438972|S|2|16.37|0|2
C|BIZD|20250711|12:41:13.438975|S|3|16.37|0|3
C|BIZD|20250711|12:41:13.438975|S|1|16.37|0|1
C|BIZD|20250711|12:41:13.438975|S|3|16.37|0|3
C|BIZD|20250711|12:41:13.438975|S|2|16.37|0|2
C|BIZD|20250711|12:41:13.438975|S|3|16.37|0|3
C|BIZD|20250711|12:41:13.438975|S|5|16.37|0|5
C|BIZD|20250711|12:41:13.438976|S|5|16.37|0|5
C|BIZD|20250711|12:41:13.438976|S|2|16.37|0|2
C|BIZD|20250711|12:41:13.438976|S|1|16.37|0|1
C|BIZD|20250711|12:41:13.438976|S|1|16.37|0|1
C|BIZD|20250711|12:41:13.438978|S|1|16.37|0|1
C|BIZD|20250711|12:41:13.438978|S|2|16.37|0|2
C|BIZD|20250711|12:41:13.438979|S|1|16.37|0|1
C|BIZD|20250711|12:41:13.438979|S|3|16.37|0|3
C|BIZD|20250711|12:41:13.438979|S|3|16.37|0|3
C|BIZD|20250711|12:41:13.438979|S|3|16.37|0|3
C|BIZD|20250711|12:41:13.438979|S|5|16.37|0|5
C|BIZD|20250711|12:41:13.438979|S|2|16.37|0|2
C|BIZD|20250711|12:41:13.438980|S|2|16.37|0|2
C|BIZD|20250711|12:41:13.438980|S|2|16.37|0|2
C|BIZD|20250711|12:41:13.438982|S|2|16.37|0|2
C|BIZD|20250711|12:41:13.438982|S|2|16.37|0|2
C|BIZD|20250711|12:41:13.438982|S|2|16.37|0|2
C|BIZD|20250711|12:41:13.438983|S|3|16.37|0|3
C|BIZD|20250711|12:41:13.438983|S|2|16.37|0|2
C|BIZD|20250711|12:41:13.438983|S|3|16.37|0|3
C|BIZD|20250711|12:41:13.438983|S|2|16.37|0|2
C|BIZD|20250711|12:41:13.438983|S|9|16.37|0|9
C|BIZD|20250711|12:41:13.438983|S|17|16.37|0|17
C|BIZD|20250711|12:41:13.438983|S|2|16.37|0|2
C|BIZD|20250711|12:41:13.438984|S|7|16.37|0|7
C|BIZD|20250711|12:41:13.438984|S|2|16.37|0|2
C|BIZD|20250711|12:41:13.438984|S|10|16.37|0|10
C|BIZD|20250711|12:41:13.438984|S|27|16.37|0|27
C|BIZD|20250711|12:41:13.438984|S|7|16.37|0|7
C|BIZD|20250711|12:41:13.438985|S|22|16.37|0|22
C|BIZD|20250711|12:41:13.438985|S|4|16.37|0|4
C|BIZD|20250711|12:41:13.438985|S|9|16.37|0|9
C|BIZD|20250711|12:41:13.438985|S|3|16.37|0|3
C|BIZD|20250711|12:41:13.438985|S|13|16.37|0|13
C|BIZD|20250711|12:41:13.438987|S|3|16.37|0|3
C|BIZD|20250711|12:41:13.438987|S|4|16.37|0|4
C|BIZD|20250711|12:41:13.438988|S|8|16.37|0|8
C|BIZD|20250711|12:41:13.438988|S|3|16.37|0|3
C|BIZD|20250711|12:41:13.438988|S|2|16.37|0|2
C|BIZD|20250711|12:41:13.438988|S|6|16.37|0|6
C|BIZD|20250711|12:41:13.438988|S|2|16.37|0|2
C|BIZD|20250711|12:41:13.438993|S|2|16.37|0|2
C|BIZD|20250711|12:41:13.438993|S|5|16.37|0|5
C|BIZD|20250711|12:41:13.438993|S|8|16.37|0|8
C|BIZD|20250711|12:41:13.438993|S|4|16.37|0|4
C|BIZD|20250711|12:41:13.438994|S|3|16.37|0|3
C|BIZD|20250711|12:41:13.438994|S|4|16.37|0|4
C|BIZD|20250711|12:41:13.438994|S|2|16.37|0|2
C|BIZD|20250711|12:41:13.438994|S|11|16.37|0|11
C|BIZD|20250711|12:41:13.438995|S|6|16.37|0|6
C|BIZD|20250711|12:41:13.438995|S|3|16.37|0|3
C|BIZD|20250711|12:41:13.438995|S|3|16.37|0|3
C|BIZD|20250711|12:41:13.438996|S|2|16.37|0|2
C|BIZD|20250711|12:41:13.438998|S|9|16.37|0|9
C|BIZD|20250711|12:41:13.438998|S|3|16.37|0|3
C|BIZD|20250711|12:41:13.438998|S|2|16.37|0|2
C|BIZD|20250711|12:41:13.438998|S|2|16.37|0|2
C|BIZD|20250711|12:41:13.438999|S|2|16.37|0|2
C|BIZD|20250711|12:41:13.438999|S|4|16.37|0|4
C|BIZD|20250711|12:41:13.439000|S|3|16.37|0|3
C|BIZD|20250711|12:41:13.439000|S|1|16.37|0|1
C|BIZD|20250711|12:41:13.439001|S|6|16.37|0|6
C|BIZD|20250711|12:41:13.439001|S|3|16.37|0|3
C|BIZD|20250711|12:41:13.439001|S|9|16.37|0|9
C|BIZD|20250711|12:41:13.439001|S|2|16.37|0|2
C|BIZD|20250711|12:41:13.439002|S|4|16.37|0|4
C|BIZD|20250711|12:41:13.439002|S|4|16.37|0|4
C|BIZD|20250711|12:41:13.439002|S|2|16.37|0|2
C|BIZD|20250711|12:41:13.439002|S|4|16.37|0|4
C|BIZD|20250711|12:41:13.439012|S|2|16.37|0|2
C|BIZD|20250711|12:41:13.439012|S|4|16.37|0|4
C|BIZD|20250711|12:41:13.439012|S|6|16.37|0|6
C|BIZD|20250711|12:41:13.439012|S|2|16.37|0|2
C|BIZD|20250711|12:41:13.439014|S|8|16.37|0|8
C|BIZD|20250711|12:41:13.439014|S|12|16.37|0|12
C|BIZD|20250711|12:41:13.439014|S|4|16.37|0|4
C|BIZD|20250711|12:41:13.439014|S|4|16.37|0|4
C|BIZD|20250711|12:41:13.439015|S|15|16.37|0|15
C|BIZD|20250711|12:41:13.439015|S|2|16.37|0|2
C|BIZD|20250711|12:41:13.439016|S|84|16.37|0|84
C|BIZD|20250711|12:43:41.549809|S|1|16.37|0|1
C|BIZD|20250711|12:43:41.549809|S|1|16.37|0|1
C|BIZD|20250711|12:43:41.549810|S|14|16.37|0|14
C|BIZD|20250711|12:43:41.549810|S|1|16.37|0|1
C|BIZD|20250711|12:43:41.549810|S|5|16.37|0|5
C|BIZD|20250711|12:43:41.549811|S|2|16.37|0|2
C|BIZD|20250711|12:43:41.549811|S|1|16.37|0|1
C|BIZD|20250711|12:43:41.549812|S|1|16.37|0|1
C|BIZD|20250711|12:43:41.549812|S|2|16.37|0|2
C|BIZD|20250711|12:43:41.549812|S|1|16.37|0|1
C|BIZD|20250711|12:43:41.549812|S|10|16.37|0|10
C|BIZD|20250711|12:43:41.549812|S|1|16.37|0|1
C|BIZD|20250711|12:43:41.549813|S|2|16.37|0|2
C|BIZD|20250711|12:43:41.549813|S|2|16.37|0|2
C|BIZD|20250711|12:43:41.549813|S|3|16.37|0|3
C|BIZD|20250711|12:43:41.549815|S|5|16.37|0|5
C|BIZD|20250711|12:43:41.549815|S|1|16.37|0|1
C|BIZD|20250711|12:43:41.549815|S|12|16.37|0|12
C|BIZD|20250711|12:43:41.549816|S|8|16.37|0|8
C|BIZD|20250711|12:43:41.549816|S|5|16.37|0|5
C|BIZD|20250711|12:43:41.549816|S|4|16.37|0|4
C|BIZD|20250711|12:43:41.549816|S|5|16.37|0|5
C|BIZD|20250711|12:43:41.549816|S|1|16.37|0|1
C|BIZD|20250711|12:43:41.549816|S|3|16.37|0|3
C|BIZD|20250711|12:43:41.549817|S|5|16.37|0|5
C|BIZD|20250711|12:43:41.549817|S|1|16.37|0|1
C|BIZD|20250711|12:43:41.549817|S|1|16.37|0|1
C|BIZD|20250711|12:43:41.549817|S|1|16.37|0|1
C|BIZD|20250711|12:43:41.549817|S|2|16.37|0|2
C|BIZD|20250711|12:43:41.549817|S|2|16.37|0|2
C|BIZD|20250711|12:43:41.549818|S|1|16.37|0|1
C|BIZD|20250711|12:43:41.549818|S|4|16.37|0|4
C|BIZD|20250711|12:43:41.549818|S|1|16.37|0|1
C|BIZD|20250711|12:43:41.549818|S|3|16.37|0|3
C|BIZD|20250711|12:43:41.549818|S|1|16.37|0|1
C|BIZD|20250711|12:43:41.549818|S|2|16.37|0|2
C|BIZD|20250711|12:43:41.549819|S|3|16.37|0|3
C|BIZD|20250711|12:43:41.549819|S|4|16.37|0|4
C|BIZD|20250711|12:43:41.549819|S|3|16.37|0|3
C|BIZD|20250711|12:43:41.549819|S|4|16.37|0|4
C|BIZD|20250711|12:43:41.549824|S|3|16.37|0|3
C|BIZD|20250711|12:43:41.549824|S|2|16.37|0|2
C|BIZD|20250711|12:43:41.549825|S|2|16.37|0|2
C|BIZD|20250711|12:43:41.549825|S|3|16.37|0|3
C|BIZD|20250711|12:43:41.549825|S|1|16.37|0|1
C|BIZD|20250711|12:43:41.549825|S|7|16.37|0|7
C|BIZD|20250711|12:43:41.549825|S|5|16.37|0|5
C|BIZD|20250711|12:43:41.549826|S|1|16.37|0|1
C|BIZD|20250711|12:43:41.549826|S|3|16.37|0|3
C|BIZD|20250711|12:43:41.549826|S|3|16.37|0|3
C|BIZD|20250711|12:43:41.549826|S|2|16.37|0|2
C|BIZD|20250711|12:43:41.549826|S|1|16.37|0|1
C|BIZD|20250711|12:43:41.549826|S|1|16.37|0|1
C|BIZD|20250711|12:43:41.549827|S|3|16.37|0|3
C|BIZD|20250711|12:43:41.549827|S|4|16.37|0|4
C|BIZD|20250711|12:43:41.549827|S|2|16.37|0|2
C|BIZD|20250711|12:43:41.549827|S|2|16.37|0|2
C|BIZD|20250711|12:43:41.549827|S|3|16.37|0|3
C|BIZD|20250711|12:43:41.549828|S|14|16.37|0|14
C|BIZD|20250711|12:43:41.549828|S|11|16.37|0|11
C|BIZD|20250711|12:43:41.549828|S|5|16.37|0|5
C|BIZD|20250711|12:43:41.549829|S|2|16.37|0|2
C|BIZD|20250711|12:43:41.549829|S|12|16.37|0|12
C|BIZD|20250711|12:43:41.549829|S|7|16.37|0|7
C|BIZD|20250711|12:43:41.549829|S|3|16.37|0|3
C|BIZD|20250711|12:43:41.549829|S|4|16.37|0|4
C|BIZD|20250711|12:43:41.549829|S|2|16.37|0|2
C|BIZD|20250711|12:43:41.549830|S|2|16.37|0|2
C|BIZD|20250711|12:43:41.549830|S|8|16.37|0|8
C|BIZD|20250711|12:43:41.549830|S|8|16.37|0|8
C|BIZD|20250711|12:43:41.549830|S|1|16.37|0|1
C|BIZD|20250711|12:43:41.549830|S|1|16.37|0|1
C|BIZD|20250711|12:43:41.549830|S|3|16.37|0|3
C|BIZD|20250711|12:43:41.549831|S|12|16.37|0|12
C|BIZD|20250711|12:43:41.549831|S|4|16.37|0|4
C|BIZD|20250711|12:43:41.549831|S|8|16.37|0|8
C|BIZD|20250711|12:43:41.549831|S|4|16.37|0|4
C|BIZD|20250711|12:43:41.549831|S|1|16.37|0|1
C|BIZD|20250711|12:43:41.549831|S|4|16.37|0|4
C|BIZD|20250711|12:43:41.549832|S|3|16.37|0|3
C|BIZD|20250711|12:43:41.549832|S|3|16.37|0|3
C|BIZD|20250711|12:43:41.549832|S|3|16.37|0|3
C|BIZD|20250711|12:43:41.549832|S|7|16.37|0|7
C|BIZD|20250711|12:43:41.549832|S|18|16.37|0|18
C|BIZD|20250711|12:43:41.549832|S|2|16.37|0|2
C|BIZD|20250711|12:43:41.549839|S|2|16.37|0|2
C|BIZD|20250711|12:43:41.549839|S|10|16.37|0|10
C|BIZD|20250711|12:43:41.549839|S|2|16.37|0|2
C|BIZD|20250711|12:43:41.549840|S|5|16.37|0|5
C|BIZD|20250711|12:43:41.549840|S|7|16.37|0|7
C|BIZD|20250711|12:43:41.549840|S|2|16.37|0|2
C|BIZD|20250711|12:43:41.549840|S|6|16.37|0|6
C|BIZD|20250711|12:43:41.549840|S|5|16.37|0|5
C|BIZD|20250711|12:43:41.549840|S|3|16.37|0|3
C|BIZD|20250711|12:43:41.549841|S|13|16.37|0|13
C|BIZD|20250711|12:43:41.549841|S|7|16.37|0|7
C|BIZD|20250711|12:43:41.549841|S|2|16.37|0|2
C|BIZD|20250711|12:43:41.549841|S|3|16.37|0|3
C|BIZD|20250711|12:43:41.549841|S|9|16.37|0|9
C|BIZD|20250711|12:43:41.549842|S|1|16.37|0|1
C|BIZD|20250711|12:43:41.549842|S|2|16.37|0|2
C|BIZD|20250711|12:43:41.549842|S|10|16.37|0|10
C|BIZD|20250711|12:43:41.549842|S|1|16.37|0|1
C|BIZD|20250711|12:43:41.549842|S|5|16.37|0|5
C|BIZD|20250711|12:43:41.549842|S|2|16.37|0|2
C|BIZD|20250711|12:43:41.549843|S|1|16.37|0|1
C|BIZD|20250711|12:43:41.549843|S|1|16.37|0|1
C|BIZD|20250711|12:43:41.549843|S|1|16.37|0|1
C|BIZD|20250711|12:43:41.549844|S|2|16.37|0|2
C|BIZD|20250711|12:43:41.549844|S|1|16.37|0|1
C|BIZD|20250711|12:43:41.549844|S|2|16.37|0|2
C|BIZD|20250711|12:43:41.549844|S|1|16.37|0|1
C|BIZD|20250711|12:43:41.549844|S|1|16.37|0|1
C|BIZD|20250711|12:43:41.549844|S|1|16.37|0|1
C|BIZD|20250711|12:43:41.549845|S|1|16.37|0|1
C|BIZD|20250711|12:43:41.549845|S|1|16.37|0|1
C|BIZD|20250711|12:43:41.549845|S|1|16.37|0|1
C|BIZD|20250711|12:43:41.549845|S|4|16.37|0|4
C|BIZD|20250711|12:43:41.549845|S|1|16.37|0|1
C|BIZD|20250711|12:43:41.549845|S|1|16.37|0|1
C|BIZD|20250711|12:43:41.549845|S|2|16.37|0|2
C|BIZD|20250711|12:43:41.549846|S|1|16.37|0|1
C|BIZD|20250711|12:43:41.549846|S|1|16.37|0|1
C|BIZD|20250711|12:43:41.549846|S|3|16.37|0|3
C|BIZD|20250711|12:43:41.549846|S|1|16.37|0|1
C|BIZD|20250711|12:43:41.549846|S|2|16.37|0|2
C|BIZD|20250711|12:43:41.549846|S|2|16.37|0|2
C|BIZD|20250711|12:43:41.549847|S|3|16.37|0|3
C|BIZD|20250711|12:43:41.549847|S|3|16.37|0|3
C|BIZD|20250711|12:43:41.549847|S|2|16.37|0|2
C|BIZD|20250711|12:43:41.549847|S|1|16.37|0|1
C|BIZD|20250711|12:43:41.549847|S|2|16.37|0|2
C|BIZD|20250711|12:43:41.549847|S|2|16.37|0|2
C|BIZD|20250711|12:43:41.549847|S|2|16.37|0|2
C|BIZD|20250711|12:43:41.549848|S|2|16.37|0|2
C|BIZD|20250711|12:43:41.549848|S|1|16.37|0|1
C|BIZD|20250711|12:43:41.549848|S|1|16.37|0|1
C|BIZD|20250711|12:43:41.549848|S|2|16.37|0|2
C|BIZD|20250711|12:43:41.549848|S|1|16.37|0|1
C|BIZD|20250711|12:43:41.549848|S|3|16.37|0|3
C|BIZD|20250711|12:43:41.549849|S|2|16.37|0|2
C|BIZD|20250711|12:43:41.549849|S|2|16.37|0|2
C|BIZD|20250711|12:43:41.549849|S|5|16.37|0|5
C|BIZD|20250711|12:43:41.549849|S|1|16.37|0|1
C|BIZD|20250711|12:43:41.549849|S|1|16.37|0|1
C|BIZD|20250711|12:43:41.549850|S|3|16.37|0|3
C|BIZD|20250711|12:43:41.549850|S|1|16.37|0|1
C|BIZD|20250711|12:43:41.549850|S|2|16.37|0|2
C|BIZD|20250711|12:43:41.549850|S|2|16.37|0|2
C|BIZD|20250711|12:43:41.549851|S|2|16.37|0|2
C|BIZD|20250711|12:43:41.549851|S|1|16.37|0|1
C|BIZD|20250711|12:43:41.549853|S|1|16.37|0|1
C|BIZD|20250711|12:43:41.549853|S|1|16.37|0|1
C|BIZD|20250711|12:43:41.549854|S|2|16.37|0|2
C|BIZD|20250711|12:43:41.549854|S|2|16.37|0|2
C|BIZD|20250711|12:43:41.549854|S|1|16.37|0|1
C|BIZD|20250711|12:43:41.549854|S|2|16.37|0|2
C|BIZD|20250711|12:43:41.549854|S|1|16.37|0|1
C|BIZD|20250711|12:43:41.549854|S|5|16.37|0|5
C|BIZD|20250711|12:43:41.549855|S|2|16.37|0|2
C|BIZD|20250711|12:43:41.549855|S|1|16.37|0|1
C|BIZD|20250711|12:43:41.549855|S|1|16.37|0|1
C|BIZD|20250711|12:43:41.549855|S|1|16.37|0|1
C|BIZD|20250711|12:43:41.549855|S|3|16.37|0|3
C|BIZD|20250711|12:43:41.549856|S|1|16.37|0|1
C|BIZD|20250711|12:43:41.549856|S|1|16.37|0|1
C|BIZD|20250711|12:43:41.549856|S|1|16.37|0|1
C|BIZD|20250711|12:43:41.549856|S|1|16.37|0|1
C|BIZD|20250711|12:50:19.989756|S|108|16.38|0|108
C|BIZD|20250711|12:50:19.992008|S|1|16.38|0|1
C|BIZD|20250711|12:50:19.992008|S|200|16.38|0|200
C|BIZD|20250711|12:50:30.592477|S|1|16.38|0|1
C|BIZD|20250711|12:50:30.592477|S|1|16.38|0|1
C|BIZD|20250711|12:50:30.592477|S|3|16.38|0|3
C|BIZD|20250711|12:50:30.592478|S|200|16.38|0|200
C|BIZD|20250711|12:50:44.843086|S|1|16.38|0|1
C|BIZD|20250711|12:50:44.843086|S|1|16.38|0|1
C|BIZD|20250711|12:50:44.843087|S|1|16.38|0|1
C|BIZD|20250711|12:50:44.843087|S|1|16.38|0|1
C|BIZD|20250711|12:50:44.843087|S|1|16.38|0|1
C|BIZD|20250711|12:50:44.843088|S|1|16.38|0|1
C|BIZD|20250711|12:50:44.843089|S|1|16.38|0|1
C|BIZD|20250711|12:50:44.843089|S|7|16.38|0|7
C|BIZD|20250711|12:50:44.843089|S|1|16.38|0|1
C|BIZD|20250711|12:50:44.843089|S|1|16.38|0|1
C|BIZD|20250711|12:50:44.843089|S|2|16.38|0|2
C|BIZD|20250711|12:50:44.843089|S|1|16.38|0|1
C|BIZD|20250711|12:50:44.843090|S|1|16.38|0|1
C|BIZD|20250711|12:50:44.843090|S|2|16.38|0|2
C|BIZD|20250711|12:50:44.843090|S|1|16.38|0|1
C|BIZD|20250711|12:50:44.843093|S|1|16.38|0|1
C|BIZD|20250711|12:50:44.843093|S|1|16.38|0|1
C|BIZD|20250711|12:50:44.843093|S|1|16.38|0|1
C|BIZD|20250711|12:50:44.843093|S|1|16.38|0|1
C|BIZD|20250711|12:50:44.843093|S|1|16.38|0|1
C|BIZD|20250711|12:50:44.843094|S|1|16.38|0|1
C|BIZD|20250711|12:50:44.843094|S|1|16.38|0|1
C|BIZD|20250711|12:50:44.843094|S|1|16.38|0|1
C|BIZD|20250711|12:50:44.843094|S|1|16.38|0|1
C|BIZD|20250711|12:50:44.843094|S|1|16.38|0|1
C|BIZD|20250711|12:50:44.843095|S|1|16.38|0|1
C|BIZD|20250711|12:50:44.843095|S|1|16.38|0|1
C|BIZD|20250711|12:50:44.843095|S|1|16.38|0|1
C|BIZD|20250711|12:50:44.843095|S|1|16.38|0|1
C|BIZD|20250711|12:50:44.843095|S|1|16.38|0|1
C|BIZD|20250711|12:50:44.843095|S|1|16.38|0|1
C|BIZD|20250711|12:50:44.843096|S|3|16.38|0|3
C|BIZD|20250711|12:50:44.843096|S|2|16.38|0|2
C|BIZD|20250711|12:50:44.843096|S|1|16.38|0|1
C|BIZD|20250711|12:50:44.843096|S|1|16.38|0|1
C|BIZD|20250711|12:50:44.843096|S|1|16.38|0|1
C|BIZD|20250711|12:50:44.843096|S|1|16.38|0|1
C|BIZD|20250711|12:50:44.843097|S|1|16.38|0|1
C|BIZD|20250711|12:50:44.843097|S|3|16.38|0|3
C|BIZD|20250711|12:50:44.843097|S|2|16.38|0|2
C|BIZD|20250711|12:50:44.843101|S|1|16.38|0|1
C|BIZD|20250711|12:50:44.843102|S|2|16.38|0|2
C|BIZD|20250711|12:50:44.843102|S|1|16.38|0|1
C|BIZD|20250711|12:50:44.843102|S|4|16.38|0|4
C|BIZD|20250711|12:50:44.843102|S|1|16.38|0|1
C|BIZD|20250711|12:50:44.843102|S|3|16.38|0|3
C|BIZD|20250711|12:50:44.843103|S|1|16.38|0|1
C|BIZD|20250711|12:50:44.843103|S|1|16.38|0|1
C|BIZD|20250711|12:50:44.843103|S|2|16.38|0|2
C|BIZD|20250711|12:50:44.843103|S|1|16.38|0|1
C|BIZD|20250711|12:50:44.843103|S|1|16.38|0|1
C|BIZD|20250711|12:50:44.843103|S|1|16.38|0|1
C|BIZD|20250711|12:50:44.843103|S|1|16.38|0|1
C|BIZD|20250711|12:50:44.843104|S|1|16.38|0|1
C|BIZD|20250711|12:50:44.843104|S|1|16.38|0|1
C|BIZD|20250711|12:50:44.843104|S|1|16.38|0|1
C|BIZD|20250711|12:50:44.843104|S|1|16.38|0|1
C|BIZD|20250711|12:50:44.843104|S|1|16.38|0|1
C|BIZD|20250711|12:50:44.843104|S|1|16.38|0|1
C|BIZD|20250711|12:50:44.843105|S|1|16.38|0|1
C|BIZD|20250711|12:50:44.843105|S|1|16.38|0|1
C|BIZD|20250711|12:50:44.843105|S|1|16.38|0|1
C|BIZD|20250711|12:50:44.843105|S|1|16.38|0|1
C|BIZD|20250711|12:50:44.843105|S|1|16.38|0|1
C|BIZD|20250711|12:50:44.843105|S|1|16.38|0|1
C|BIZD|20250711|12:50:44.843106|S|1|16.38|0|1
C|BIZD|20250711|12:50:44.843106|S|1|16.38|0|1
C|BIZD|20250711|12:50:44.843106|S|1|16.38|0|1
C|BIZD|20250711|12:50:44.843106|S|2|16.38|0|2
C|BIZD|20250711|12:50:44.843106|S|1|16.38|0|1
C|BIZD|20250711|12:50:44.843106|S|1|16.38|0|1
C|BIZD|20250711|12:50:44.843107|S|2|16.38|0|2
C|BIZD|20250711|12:50:44.843107|S|2|16.38|0|2
C|BIZD|20250711|12:50:44.843107|S|1|16.38|0|1
C|BIZD|20250711|12:50:44.843107|S|1|16.38|0|1
C|BIZD|20250711|12:50:44.843107|S|1|16.38|0|1
C|BIZD|20250711|12:55:41.805291|S|200|16.39|0|200
C|BIZD|20250711|12:55:41.829313|S|100|16.4|0|100
C|BIZD|20250711|12:55:41.830324|S|100|16.4|0|100
C|BIZD|20250711|12:55:44.556066|S|14|16.39|0|14
C|BIZD|20250711|12:55:44.556066|S|13|16.39|0|13
C|BIZD|20250711|12:55:44.556066|S|200|16.39|0|200
C|BIZD|20250711|12:55:44.556067|S|10|16.39|0|10
C|BIZD|20250711|12:55:44.556067|S|40|16.39|0|40
C|BIZD|20250711|12:55:44.556068|S|12|16.39|0|12
C|BIZD|20250711|12:55:44.556068|S|10|16.39|0|10
C|BIZD|20250711|12:55:44.556068|S|10|16.39|0|10
C|BIZD|20250711|12:55:44.556069|S|25|16.39|0|25
C|BIZD|20250711|12:55:44.556069|S|15|16.39|0|15
C|BIZD|20250711|12:55:44.556069|S|21|16.39|0|21
C|BIZD|20250711|12:55:44.556069|S|13|16.39|0|13
C|BIZD|20250711|12:55:44.556069|S|9|16.39|0|9
C|BIZD|20250711|12:55:44.556069|S|26|16.39|0|26
C|BIZD|20250711|12:55:44.556070|S|17|16.39|0|17
C|BIZD|20250711|12:55:44.556072|S|81|16.39|0|81
C|BIZD|20250711|12:55:44.556072|S|22|16.39|0|22
C|BIZD|20250711|12:55:44.556072|S|36|16.39|0|36
C|BIZD|20250711|12:55:44.556073|S|20|16.39|0|20
C|BIZD|20250711|12:55:44.556073|S|30|16.39|0|30
C|BIZD|20250711|12:55:44.556073|S|56|16.39|0|56
C|BIZD|20250711|12:55:44.556073|S|26|16.39|0|26
C|BIZD|20250711|12:55:44.556073|S|42|16.39|0|42
C|BIZD|20250711|12:55:44.556073|S|10|16.39|0|10
C|BIZD|20250711|12:55:44.556073|S|10|16.39|0|10
C|BIZD|20250711|12:55:44.556074|S|13|16.39|0|13
C|BIZD|20250711|12:55:44.556074|S|19|16.39|0|19
C|BIZD|20250711|12:55:44.556149|S|3|16.39|0|3
C|BIZD|20250711|12:55:44.556149|S|22|16.39|0|22
C|BIZD|20250711|12:55:44.556149|S|13|16.39|0|13
C|BIZD|20250711|12:55:44.556149|S|9|16.39|0|9
C|BIZD|20250711|12:55:44.556149|S|15|16.39|0|15
C|BIZD|20250711|12:55:44.556150|S|36|16.39|0|36
C|BIZD|20250711|12:55:44.556151|S|21|16.39|0|21
C|BIZD|20250711|12:55:44.556151|S|37|16.39|0|37
C|BIZD|20250711|12:55:44.556151|S|8|16.39|0|8
C|BIZD|20250711|12:55:44.556151|S|9|16.39|0|9
C|BIZD|20250711|12:55:44.556151|S|11|16.39|0|11
C|BIZD|20250711|12:55:44.556151|S|10|16.39|0|10
C|BIZD|20250711|12:55:44.556152|S|10|16.39|0|10
C|BIZD|20250711|12:55:44.556152|S|19|16.39|0|19
C|BIZD|20250711|12:55:44.556152|S|10|16.39|0|10
C|BIZD|20250711|12:55:44.556153|S|4|16.39|0|4
C|BIZD|20250711|12:55:44.556153|S|20|16.39|0|20
C|BIZD|20250711|12:55:44.556154|S|5|16.39|0|5
C|BIZD|20250711|12:55:44.556154|S|52|16.39|0|52
C|BIZD|20250711|12:55:44.556154|S|26|16.39|0|26
C|BIZD|20250711|12:55:44.556154|S|27|16.39|0|27
C|BIZD|20250711|12:55:44.556154|S|19|16.39|0|19
C|BIZD|20250711|12:55:44.556154|S|25|16.39|0|25
C|BIZD|20250711|12:55:44.556155|S|9|16.39|0|9
C|BIZD|20250711|12:55:44.556155|S|20|16.39|0|20
C|BIZD|20250711|12:55:44.556156|S|32|16.39|0|32
C|BIZD|20250711|12:55:44.556156|S|13|16.39|0|13
C|BIZD|20250711|12:55:44.556157|S|17|16.39|0|17
C|BIZD|20250711|12:55:44.556157|S|11|16.39|0|11
C|BIZD|20250711|12:55:44.556157|S|10|16.39|0|10
C|BIZD|20250711|12:55:44.556157|S|20|16.39|0|20
C|BIZD|20250711|12:55:44.556157|S|28|16.39|0|28
C|BIZD|20250711|12:55:44.556157|S|42|16.39|0|42
C|BIZD|20250711|12:55:44.556157|S|44|16.39|0|44
C|BIZD|20250711|12:55:44.556158|S|78|16.39|0|78
C|BIZD|20250711|12:55:44.556159|S|29|16.39|0|29
C|BIZD|20250711|12:55:44.556159|S|11|16.39|0|11
C|BIZD|20250711|12:55:44.556159|S|16|16.39|0|16
C|BIZD|20250711|12:55:44.556159|S|10|16.39|0|10
C|BIZD|20250711|12:55:44.556160|S|33|16.39|0|33
C|BIZD|20250711|12:55:44.556160|S|10|16.39|0|10
C|BIZD|20250711|12:55:44.556160|S|13|16.39|0|13
C|BIZD|20250711|12:55:44.556160|S|10|16.39|0|10
C|BIZD|20250711|12:55:44.556160|S|10|16.39|0|10
C|BIZD|20250711|12:55:44.556160|S|10|16.39|0|10
C|BIZD|20250711|12:55:44.556161|S|11|16.39|0|11
C|BIZD|20250711|12:55:44.556161|S|2|16.39|0|2
C|BIZD|20250711|12:55:44.559538|S|81|16.39|0|81
C|BIZD|20250711|12:55:44.559538|S|9|16.39|0|9
C|BIZD|20250711|12:55:44.559538|S|7|16.39|0|7
C|BIZD|20250711|12:55:44.559538|S|34|16.39|0|34
C|BIZD|20250711|12:55:44.559539|S|39|16.39|0|39
C|BIZD|20250711|12:55:44.559540|S|99|16.39|0|99
C|BIZD|20250711|12:55:44.559540|S|19|16.39|0|19
C|BIZD|20250711|12:55:44.559540|S|32|16.39|0|32
C|BIZD|20250711|12:55:44.559540|S|35|16.39|0|35
C|BIZD|20250711|12:55:44.559540|S|10|16.39|0|10
C|BIZD|20250711|12:55:44.559541|S|11|16.39|0|11
C|BIZD|20250711|12:55:44.559541|S|14|16.39|0|14
C|BIZD|20250711|12:55:44.559541|S|50|16.39|0|50
C|BIZD|20250711|12:55:44.559541|S|80|16.39|0|80
C|BIZD|20250711|12:55:44.559541|S|34|16.39|0|34
C|BIZD|20250711|12:55:44.559541|S|100|16.39|0|100
C|BIZD|20250711|12:55:44.559541|S|19|16.39|0|19
C|BIZD|20250711|12:55:44.559542|S|9|16.39|0|9
C|BIZD|20250711|12:55:44.559542|S|11|16.39|0|11
C|BIZD|20250711|12:55:44.559542|S|15|16.39|0|15
C|BIZD|20250711|12:55:44.559542|S|200|16.39|0|200
C|BIZD|20250711|12:55:44.561524|S|200|16.39|0|200
C|BIZD|20250711|12:56:56.737528|S|1|16.39|0|1
C|BIZD|20250711|12:56:56.737528|S|1|16.39|0|1
C|BIZD|20250711|12:56:56.737528|S|1|16.39|0|1
C|BIZD|20250711|12:56:56.737528|S|1|16.39|0|1
C|BIZD|20250711|12:56:56.737528|S|1|16.39|0|1
C|BIZD|20250711|12:56:56.737530|S|1|16.39|0|1
C|BIZD|20250711|12:56:56.737530|S|1|16.39|0|1
C|BIZD|20250711|12:56:56.737530|S|1|16.39|0|1
C|BIZD|20250711|12:56:56.737530|S|1|16.39|0|1
C|BIZD|20250711|12:56:56.737530|S|1|16.39|0|1
C|BIZD|20250711|12:56:56.737531|S|1|16.39|0|1
C|BIZD|20250711|12:56:56.737531|S|1|16.39|0|1
C|BIZD|20250711|12:56:56.737531|S|1|16.39|0|1
C|BIZD|20250711|12:56:56.737531|S|1|16.39|0|1
C|BIZD|20250711|12:56:56.737531|S|1|16.39|0|1
C|BIZD|20250711|12:56:56.737533|S|1|16.39|0|1
C|BIZD|20250711|12:56:56.737533|S|4|16.39|0|4
C|BIZD|20250711|12:56:56.737533|S|1|16.39|0|1
C|BIZD|20250711|12:56:56.737534|S|1|16.39|0|1
C|BIZD|20250711|12:56:56.737534|S|1|16.39|0|1
C|BIZD|20250711|12:56:56.737534|S|1|16.39|0|1
C|BIZD|20250711|12:56:56.737534|S|1|16.39|0|1
C|BIZD|20250711|12:56:56.737534|S|1|16.39|0|1
C|BIZD|20250711|12:56:56.737534|S|1|16.39|0|1
C|BIZD|20250711|12:56:56.737535|S|1|16.39|0|1
C|BIZD|20250711|12:56:56.737535|S|1|16.39|0|1
C|BIZD|20250711|12:56:56.737535|S|1|16.39|0|1
C|BIZD|20250711|12:56:56.737535|S|1|16.39|0|1
C|BIZD|20250711|12:56:56.737535|S|1|16.39|0|1
C|BIZD|20250711|12:56:56.737536|S|1|16.39|0|1
C|BIZD|20250711|12:56:56.737539|S|1|16.39|0|1
C|BIZD|20250711|12:56:56.737539|S|1|16.39|0|1
C|BIZD|20250711|12:56:56.737539|S|1|16.39|0|1
C|BIZD|20250711|12:56:56.737539|S|1|16.39|0|1
C|BIZD|20250711|12:56:56.737540|S|1|16.39|0|1
C|BIZD|20250711|12:56:56.737540|S|1|16.39|0|1
C|BIZD|20250711|12:56:56.737540|S|1|16.39|0|1
C|BIZD|20250711|12:56:56.737540|S|1|16.39|0|1
C|BIZD|20250711|12:56:56.737540|S|1|16.39|0|1
C|BIZD|20250711|12:56:56.737540|S|1|16.39|0|1
C|BIZD|20250711|12:56:56.737541|S|1|16.39|0|1
C|BIZD|20250711|12:56:56.737541|S|1|16.39|0|1
C|BIZD|20250711|12:56:56.737541|S|1|16.39|0|1
C|BIZD|20250711|12:56:56.737541|S|1|16.39|0|1
C|BIZD|20250711|12:56:56.737541|S|1|16.39|0|1
C|BIZD|20250711|12:56:56.737544|S|6|16.39|0|6
C|BIZD|20250711|12:56:56.737544|S|10|16.39|0|10
C|BIZD|20250711|12:56:56.737545|S|1|16.39|0|1
C|BIZD|20250711|12:56:56.737545|S|1|16.39|0|1
C|BIZD|20250711|12:56:56.737545|S|2|16.39|0|2
C|BIZD|20250711|12:56:56.737545|S|2|16.39|0|2
C|BIZD|20250711|12:56:56.737545|S|1|16.39|0|1
C|BIZD|20250711|12:56:56.737545|S|1|16.39|0|1
C|BIZD|20250711|12:56:56.737546|S|3|16.39|0|3
C|BIZD|20250711|12:56:56.737546|S|2|16.39|0|2
C|BIZD|20250711|12:56:56.737546|S|5|16.39|0|5
C|BIZD|20250711|12:56:56.737546|S|1|16.39|0|1
C|BIZD|20250711|12:56:56.737546|S|1|16.39|0|1
C|BIZD|20250711|12:56:56.737546|S|1|16.39|0|1
C|BIZD|20250711|12:56:56.737547|S|2|16.39|0|2
C|BIZD|20250711|12:56:56.737547|S|3|16.39|0|3
C|BIZD|20250711|12:56:56.737547|S|2|16.39|0|2
C|BIZD|20250711|12:56:56.737547|S|1|16.39|0|1
C|BIZD|20250711|12:56:56.737547|S|1|16.39|0|1
C|BIZD|20250711|12:56:56.737547|S|4|16.39|0|4
C|BIZD|20250711|12:56:56.737550|S|1|16.39|0|1
C|BIZD|20250711|12:56:56.737550|S|3|16.39|0|3
C|BIZD|20250711|12:56:56.737550|S|7|16.39|0|7
C|BIZD|20250711|12:56:56.737550|S|5|16.39|0|5
C|BIZD|20250711|12:56:56.737550|S|10|16.39|0|10
C|BIZD|20250711|12:56:56.737551|S|2|16.39|0|2
C|BIZD|20250711|12:56:56.737551|S|4|16.39|0|4
C|BIZD|20250711|12:56:56.737551|S|2|16.39|0|2
C|BIZD|20250711|12:56:56.737551|S|2|16.39|0|2
C|BIZD|20250711|12:56:56.737551|S|1|16.39|0|1
C|BIZD|20250711|12:56:56.737551|S|2|16.39|0|2
C|BIZD|20250711|12:56:56.737552|S|1|16.39|0|1
C|BIZD|20250711|12:56:56.737552|S|1|16.39|0|1
C|BIZD|20250711|12:56:56.737552|S|1|16.39|0|1
C|BIZD|20250711|12:56:56.737552|S|2|16.39|0|2
C|BIZD|20250711|12:56:56.737562|S|1|16.39|0|1
C|BIZD|20250711|12:56:56.737562|S|5|16.39|0|5
C|BIZD|20250711|12:56:56.737562|S|1|16.39|0|1
C|BIZD|20250711|12:56:56.737562|S|3|16.39|0|3
C|BIZD|20250711|12:56:56.737562|S|1|16.39|0|1
C|BIZD|20250711|12:56:56.737567|S|7|16.39|0|7
C|BIZD|20250711|12:56:56.737567|S|1|16.39|0|1
C|BIZD|20250711|12:56:56.737567|S|1|16.39|0|1
C|BIZD|20250711|12:56:56.737567|S|4|16.39|0|4
C|BIZD|20250711|12:56:56.737567|S|2|16.39|0|2
C|BIZD|20250711|12:56:56.737568|S|2|16.39|0|2
C|BIZD|20250711|12:56:56.737568|S|3|16.39|0|3
C|BIZD|20250711|12:56:56.737569|S|2|16.39|0|2
C|BIZD|20250711|12:56:56.737569|S|1|16.39|0|1
C|BIZD|20250711|12:56:56.737569|S|1|16.39|0|1
C|BIZD|20250711|12:56:56.737570|S|5|16.39|0|5
C|BIZD|20250711|12:56:56.737570|S|2|16.39|0|2
C|BIZD|20250711|12:56:56.737570|S|3|16.39|0|3
C|BIZD|20250711|12:56:56.737570|S|5|16.39|0|5
C|BIZD|20250711|12:56:56.737571|S|1|16.39|0|1
C|BIZD|20250711|12:56:56.737571|S|10|16.39|0|10
C|BIZD|20250711|12:56:56.737571|S|3|16.39|0|3
C|BIZD|20250711|12:56:56.737571|S|1|16.39|0|1
C|BIZD|20250711|12:56:56.737571|S|2|16.39|0|2
C|BIZD|20250711|12:56:56.737571|S|4|16.39|0|4
C|BIZD|20250711|12:56:56.737573|S|2|16.39|0|2
C|BIZD|20250711|12:56:56.737573|S|2|16.39|0|2
C|BIZD|20250711|12:56:56.737573|S|1|16.39|0|1
C|BIZD|20250711|12:56:56.737573|S|1|16.39|0|1
C|BIZD|20250711|12:56:56.737574|S|1|16.39|0|1
C|BIZD|20250711|12:56:56.737574|S|1|16.39|0|1
C|BIZD|20250711|12:56:56.737574|S|1|16.39|0|1
C|BIZD|20250711|12:56:56.737574|S|8|16.39|0|8
C|BIZD|20250711|12:56:56.737575|S|1|16.39|0|1
C|BIZD|20250711|12:56:56.737575|S|5|16.39|0|5
C|BIZD|20250711|12:56:56.737575|S|2|16.39|0|2
C|BIZD|20250711|12:56:56.737575|S|2|16.39|0|2
C|BIZD|20250711|12:56:56.737575|S|1|16.39|0|1
C|BIZD|20250711|12:56:56.737575|S|8|16.39|0|8
C|BIZD|20250711|12:56:56.737576|S|1|16.39|0|1
C|BIZD|20250711|12:56:56.737576|S|3|16.39|0|3
C|BIZD|20250711|12:56:56.737576|S|4|16.39|0|4
C|BIZD|20250711|12:56:56.737576|S|5|16.39|0|5
C|BIZD|20250711|12:56:56.737576|S|2|16.39|0|2
C|BIZD|20250711|12:56:56.737577|S|1|16.39|0|1
C|BIZD|20250711|12:56:56.737579|S|3|16.39|0|3
C|BIZD|20250711|12:56:56.737579|S|14|16.39|0|14
C|BIZD|20250711|12:56:56.737580|S|44|16.39|0|44
C|BIZD|20250711|12:56:56.737580|S|16|16.39|0|16
C|BIZD|20250711|12:56:56.737580|S|1|16.39|0|1
C|BIZD|20250711|12:56:56.737580|S|15|16.39|0|15
C|BIZD|20250711|12:56:56.737581|S|11|16.39|0|11
C|BIZD|20250711|12:59:19.105216|S|100|16.4|0|100
C|BIZD|20250711|12:59:19.105343|S|300|16.4|0|300
C|BIZD|20250711|13:00:26.095437|S|2|16.39|0|2
C|BIZD|20250711|13:00:26.095437|S|1|16.39|0|1
C|BIZD|20250711|13:00:26.095437|S|2|16.39|0|2
C|BIZD|20250711|13:00:26.095437|S|2|16.39|0|2
C|BIZD|20250711|13:00:26.095438|S|6|16.39|0|6
C|BIZD|20250711|13:00:26.095439|S|1|16.39|0|1
C|BIZD|20250711|13:00:26.095440|S|3|16.39|0|3
C|BIZD|20250711|13:00:26.095440|S|1|16.39|0|1
C|BIZD|20250711|13:00:26.095440|S|3|16.39|0|3
C|BIZD|20250711|13:00:26.095440|S|2|16.39|0|2
C|BIZD|20250711|13:00:26.095440|S|1|16.39|0|1
C|BIZD|20250711|13:00:26.095441|S|5|16.39|0|5
C|BIZD|20250711|13:00:26.095441|S|1|16.39|0|1
C|BIZD|20250711|13:00:26.095441|S|1|16.39|0|1
C|BIZD|20250711|13:00:26.095441|S|1|16.39|0|1
C|BIZD|20250711|13:00:26.095441|S|2|16.39|0|2
C|BIZD|20250711|13:00:26.095441|S|4|16.39|0|4
C|BIZD|20250711|13:00:26.095441|S|1|16.39|0|1
C|BIZD|20250711|13:00:26.095442|S|3|16.39|0|3
C|BIZD|20250711|13:00:26.095442|S|3|16.39|0|3
C|BIZD|20250711|13:00:26.095445|S|3|16.39|0|3
C|BIZD|20250711|13:00:26.095445|S|1|16.39|0|1
C|BIZD|20250711|13:00:26.095445|S|1|16.39|0|1
C|BIZD|20250711|13:00:26.095445|S|1|16.39|0|1
C|BIZD|20250711|13:00:26.095445|S|1|16.39|0|1
C|BIZD|20250711|13:00:26.095446|S|1|16.39|0|1
C|BIZD|20250711|13:00:26.095446|S|1|16.39|0|1
C|BIZD|20250711|13:00:26.095446|S|1|16.39|0|1
C|BIZD|20250711|13:00:26.095446|S|1|16.39|0|1
C|BIZD|20250711|13:00:26.095446|S|1|16.39|0|1
C|BIZD|20250711|13:00:26.095446|S|300|16.39|0|300
C|BIZD|20250711|13:00:26.095447|S|1|16.39|0|1
C|BIZD|20250711|13:00:26.095447|S|1|16.39|0|1
C|BIZD|20250711|13:00:26.095447|S|4|16.39|0|4
C|BIZD|20250711|13:00:26.095447|S|5|16.39|0|5
C|BIZD|20250711|13:00:26.095447|S|1|16.39|0|1
C|BIZD|20250711|13:00:26.095447|S|14|16.39|0|14
C|BIZD|20250711|13:00:26.095447|S|1|16.39|0|1
C|BIZD|20250711|13:00:26.095448|S|1|16.39|0|1
C|BIZD|20250711|13:00:26.095448|S|1|16.39|0|1
C|BIZD|20250711|13:00:26.095448|S|5|16.39|0|5
C|BIZD|20250711|13:00:26.095448|S|6|16.39|0|6
C|BIZD|20250711|13:00:26.095448|S|3|16.39|0|3
C|BIZD|20250711|13:00:26.095448|S|1|16.39|0|1
C|BIZD|20250711|13:00:26.095449|S|9|16.39|0|9
C|BIZD|20250711|13:00:26.095453|S|1|16.39|0|1
C|BIZD|20250711|13:00:26.095454|S|1|16.39|0|1
C|BIZD|20250711|13:00:26.095454|S|8|16.39|0|8
C|BIZD|20250711|13:00:26.095454|S|2|16.39|0|2
C|BIZD|20250711|13:00:26.095454|S|5|16.39|0|5
C|BIZD|20250711|13:00:26.095454|S|2|16.39|0|2
C|BIZD|20250711|13:00:26.095454|S|1|16.39|0|1
C|BIZD|20250711|13:00:26.095455|S|2|16.39|0|2
C|BIZD|20250711|13:00:26.095455|S|8|16.39|0|8
C|BIZD|20250711|13:00:26.095455|S|3|16.39|0|3
C|BIZD|20250711|13:00:26.095455|S|1|16.39|0|1
C|BIZD|20250711|13:00:26.095455|S|2|16.39|0|2
C|BIZD|20250711|13:00:26.323135|S|2|16.39|0|2
C|BIZD|20250711|13:07:50.379022|S|300|16.4|0|300
C|BIZD|20250711|13:07:50.380854|S|100|16.41|0|100
C|BIZD|20250711|13:07:50.382764|S|100|16.41|0|100
C|BIZD|20250711|13:07:50.383820|S|100|16.41|0|100
C|BIZD|20250711|13:07:50.388419|S|100|16.41|0|100
C|BIZD|20250711|13:07:50.400813|S|100|16.41|0|100
C|BIZD|20250711|13:09:12.052700|S|47|16.41|0|47
C|BIZD|20250711|13:21:01.479143|S|13|16.41|0|13
C|BIZD|20250711|13:21:01.479143|S|1|16.41|0|1
C|BIZD|20250711|13:21:01.479143|S|1|16.41|0|1
C|BIZD|20250711|13:21:01.479143|S|300|16.41|0|300
C|BIZD|20250711|13:21:01.479143|S|6|16.41|0|6
C|BIZD|20250711|13:21:01.479145|S|5|16.41|0|5
C|BIZD|20250711|13:21:01.479145|S|1|16.41|0|1
C|BIZD|20250711|13:21:01.479145|S|2|16.41|0|2
C|BIZD|20250711|13:21:01.479146|S|1|16.41|0|1
C|BIZD|20250711|13:21:01.479146|S|3|16.41|0|3
C|BIZD|20250711|13:21:01.479146|S|3|16.41|0|3
C|BIZD|20250711|13:21:01.479146|S|1|16.41|0|1
C|BIZD|20250711|13:21:01.479146|S|5|16.41|0|5
C|BIZD|20250711|13:21:01.479146|S|1|16.41|0|1
C|BIZD|20250711|13:21:01.479147|S|1|16.41|0|1
C|BIZD|20250711|13:21:01.479149|S|7|16.41|0|7
C|BIZD|20250711|13:21:01.479149|S|1|16.41|0|1
C|BIZD|20250711|13:21:01.479149|S|4|16.41|0|4
C|BIZD|20250711|13:21:01.479149|S|4|16.41|0|4
C|BIZD|20250711|13:21:01.479149|S|5|16.41|0|5
C|BIZD|20250711|13:21:01.479150|S|2|16.41|0|2
C|BIZD|20250711|13:21:01.479150|S|6|16.41|0|6
C|BIZD|20250711|13:21:01.479150|S|3|16.41|0|3
C|BIZD|20250711|13:21:01.479150|S|8|16.41|0|8
C|BIZD|20250711|13:21:01.479150|S|2|16.41|0|2
C|BIZD|20250711|13:21:01.479150|S|6|16.41|0|6
C|BIZD|20250711|13:21:01.479151|S|2|16.41|0|2
C|BIZD|20250711|13:21:01.479151|S|2|16.41|0|2
C|BIZD|20250711|13:21:01.479151|S|4|16.41|0|4
C|BIZD|20250711|13:21:01.479151|S|1|16.41|0|1
C|BIZD|20250711|13:21:01.479151|S|1|16.41|0|1
C|BIZD|20250711|13:21:01.479151|S|5|16.41|0|5
C|BIZD|20250711|13:21:01.479152|S|1|16.41|0|1
C|BIZD|20250711|13:21:01.479152|S|3|16.41|0|3
C|BIZD|20250711|13:21:01.479152|S|2|16.41|0|2
C|BIZD|20250711|13:21:01.479152|S|12|16.41|0|12
C|BIZD|20250711|13:21:01.479152|S|1|16.41|0|1
C|BIZD|20250711|13:21:01.479152|S|3|16.41|0|3
C|BIZD|20250711|13:21:01.479152|S|2|16.41|0|2
C|BIZD|20250711|13:21:01.479153|S|4|16.41|0|4
C|BIZD|20250711|13:21:01.479157|S|2|16.41|0|2
C|BIZD|20250711|13:21:01.479157|S|2|16.41|0|2
C|BIZD|20250711|13:21:01.479157|S|2|16.41|0|2
C|BIZD|20250711|13:21:01.479157|S|1|16.41|0|1
C|BIZD|20250711|13:21:01.479158|S|5|16.41|0|5
C|BIZD|20250711|13:21:01.479161|S|6|16.41|0|6
C|BIZD|20250711|13:21:01.479161|S|3|16.41|0|3
C|BIZD|20250711|13:21:01.479161|S|14|16.41|0|14
C|BIZD|20250711|13:21:01.479162|S|2|16.41|0|2
C|BIZD|20250711|13:21:01.479162|S|6|16.41|0|6
C|BIZD|20250711|13:21:01.479163|S|2|16.41|0|2
C|BIZD|20250711|13:21:01.479163|S|2|16.41|0|2
C|BIZD|20250711|13:21:01.479163|S|2|16.41|0|2
C|BIZD|20250711|13:21:01.479163|S|1|16.41|0|1
C|BIZD|20250711|13:21:01.479163|S|2|16.41|0|2
C|BIZD|20250711|13:21:01.479164|S|5|16.41|0|5
C|BIZD|20250711|13:21:01.479164|S|4|16.41|0|4
C|BIZD|20250711|13:21:01.479165|S|2|16.41|0|2
C|BIZD|20250711|13:21:01.479165|S|2|16.41|0|2
C|BIZD|20250711|13:21:01.479165|S|1|16.41|0|1
C|BIZD|20250711|13:21:01.479166|S|2|16.41|0|2
C|BIZD|20250711|13:21:01.479166|S|3|16.41|0|3
C|BIZD|20250711|13:21:01.479166|S|4|16.41|0|4
C|BIZD|20250711|13:21:01.479166|S|1|16.41|0|1
C|BIZD|20250711|13:21:01.479167|S|6|16.41|0|6
C|BIZD|20250711|13:21:01.479167|S|4|16.41|0|4
C|BIZD|20250711|13:21:01.479167|S|3|16.41|0|3
C|BIZD|20250711|13:21:01.479167|S|4|16.41|0|4
C|BIZD|20250711|13:21:01.479167|S|6|16.41|0|6
C|BIZD|20250711|13:21:01.479167|S|2|16.41|0|2
C|BIZD|20250711|13:21:01.479170|S|3|16.41|0|3
C|BIZD|20250711|13:21:01.479170|S|13|16.41|0|13
C|BIZD|20250711|13:21:01.479170|S|6|16.41|0|6
C|BIZD|20250711|13:21:01.479170|S|2|16.41|0|2
C|BIZD|20250711|13:21:01.479170|S|1|16.41|0|1
C|BIZD|20250711|13:21:01.479170|S|4|16.41|0|4
C|BIZD|20250711|13:21:01.479171|S|2|16.41|0|2
C|BIZD|20250711|13:21:01.479171|S|5|16.41|0|5
C|BIZD|20250711|13:21:01.479171|S|2|16.41|0|2
C|BIZD|20250711|13:21:01.479171|S|1|16.41|0|1
C|BIZD|20250711|13:21:01.479171|S|7|16.41|0|7
C|BIZD|20250711|13:21:01.479171|S|1|16.41|0|1
C|BIZD|20250711|13:21:01.479172|S|1|16.41|0|1
C|BIZD|20250711|13:21:01.479172|S|2|16.41|0|2
C|BIZD|20250711|13:21:01.479172|S|1|16.41|0|1
C|BIZD|20250711|13:21:01.479174|S|1|16.41|0|1
C|BIZD|20250711|13:21:01.479174|S|2|16.41|0|2
C|BIZD|20250711|13:21:01.479174|S|3|16.41|0|3
C|BIZD|20250711|13:21:01.479175|S|3|16.41|0|3
C|BIZD|20250711|13:21:01.479175|S|2|16.41|0|2
C|BIZD|20250711|13:21:01.479175|S|1|16.41|0|1
C|BIZD|20250711|13:21:01.479175|S|1|16.41|0|1
C|BIZD|20250711|13:21:01.479175|S|3|16.41|0|3
C|BIZD|20250711|13:21:01.479175|S|1|16.41|0|1
C|BIZD|20250711|13:21:01.479176|S|5|16.41|0|5
C|BIZD|20250711|13:21:01.479176|S|2|16.41|0|2
C|BIZD|20250711|13:21:01.479176|S|1|16.41|0|1
C|BIZD|20250711|13:21:01.479176|S|1|16.41|0|1
C|BIZD|20250711|13:21:01.479177|S|1|16.41|0|1
C|BIZD|20250711|13:21:01.479177|S|1|16.41|0|1
C|BIZD|20250711|13:21:01.479177|S|2|16.41|0|2
C|BIZD|20250711|13:21:01.479177|S|1|16.41|0|1
C|BIZD|20250711|13:21:01.479177|S|1|16.41|0|1
C|BIZD|20250711|13:21:01.479178|S|1|16.41|0|1
C|BIZD|20250711|13:21:01.479178|S|1|16.41|0|1
C|BIZD|20250711|13:21:01.479180|S|2|16.41|0|2
C|BIZD|20250711|13:21:01.479181|S|1|16.41|0|1
C|BIZD|20250711|13:21:01.479181|S|8|16.41|0|8
C|BIZD|20250711|13:21:01.479181|S|1|16.41|0|1
C|BIZD|20250711|13:21:01.479181|S|1|16.41|0|1
C|BIZD|20250711|13:21:01.479181|S|2|16.41|0|2
C|BIZD|20250711|13:21:01.479182|S|1|16.41|0|1
C|BIZD|20250711|13:21:01.479182|S|1|16.41|0|1
C|BIZD|20250711|13:21:01.479182|S|2|16.41|0|2
C|BIZD|20250711|13:21:01.479182|S|1|16.41|0|1
C|BIZD|20250711|13:21:01.479182|S|7|16.41|0|7
C|BIZD|20250711|13:21:01.479182|S|1|16.41|0|1
C|BIZD|20250711|13:21:01.479183|S|1|16.41|0|1
C|BIZD|20250711|13:21:01.479183|S|1|16.41|0|1
C|BIZD|20250711|13:21:01.479183|S|3|16.41|0|3
C|BIZD|20250711|13:21:01.479183|S|4|16.41|0|4
C|BIZD|20250711|13:21:01.479183|S|1|16.41|0|1
C|BIZD|20250711|13:21:01.479183|S|2|16.41|0|2
C|BIZD|20250711|13:21:01.479184|S|2|16.41|0|2
C|BIZD|20250711|13:21:01.479184|S|1|16.41|0|1
C|BIZD|20250711|13:21:01.479184|S|3|16.41|0|3
C|BIZD|20250711|13:21:01.479184|S|1|16.41|0|1
C|BIZD|20250711|13:21:01.479184|S|1|16.41|0|1
C|BIZD|20250711|13:21:01.479184|S|1|16.41|0|1
C|BIZD|20250711|13:21:01.479185|S|1|16.41|0|1
C|BIZD|20250711|13:21:01.479185|S|3|16.41|0|3
C|BIZD|20250711|13:21:01.479185|S|1|16.41|0|1
C|BIZD|20250711|13:21:01.479185|S|2|16.41|0|2
C|BIZD|20250711|13:21:01.479185|S|1|16.41|0|1
C|BIZD|20250711|13:21:01.479185|S|1|16.41|0|1
C|BIZD|20250711|13:21:01.479186|S|1|16.41|0|1
C|BIZD|20250711|13:21:01.479186|S|1|16.41|0|1
C|BIZD|20250711|13:21:01.479186|S|1|16.41|0|1
C|BIZD|20250711|13:21:01.479186|S|1|16.41|0|1
C|BIZD|20250711|13:21:01.479186|S|2|16.41|0|2
C|BIZD|20250711|13:21:01.479189|S|1|16.41|0|1
C|BIZD|20250711|13:21:01.479189|S|2|16.41|0|2
C|BIZD|20250711|13:21:01.479189|S|1|16.41|0|1
C|BIZD|20250711|13:21:01.479190|S|1|16.41|0|1
C|BIZD|20250711|13:21:01.479190|S|1|16.41|0|1
C|BIZD|20250711|13:21:01.479190|S|1|16.41|0|1
C|BIZD|20250711|13:21:01.479190|S|1|16.41|0|1
C|BIZD|20250711|13:21:01.479190|S|3|16.41|0|3
C|BIZD|20250711|13:21:01.479191|S|1|16.41|0|1
C|BIZD|20250711|13:21:01.479191|S|3|16.41|0|3
C|BIZD|20250711|13:21:01.479191|S|3|16.41|0|3
C|BIZD|20250711|13:21:01.479191|S|2|16.41|0|2
C|BIZD|20250711|13:21:01.479191|S|1|16.41|0|1
C|BIZD|20250711|13:21:01.479191|S|1|16.41|0|1
C|BIZD|20250711|13:21:01.479192|S|1|16.41|0|1
C|BIZD|20250711|13:21:01.479192|S|1|16.41|0|1
C|BIZD|20250711|13:21:01.479192|S|2|16.41|0|2
C|BIZD|20250711|13:21:01.479193|S|1|16.41|0|1
C|BIZD|20250711|13:21:01.479193|S|1|16.41|0|1
C|BIZD|20250711|13:21:01.479193|S|3|16.41|0|3
C|BIZD|20250711|13:21:01.479193|S|1|16.41|0|1
C|BIZD|20250711|13:21:01.479194|S|2|16.41|0|2
C|BIZD|20250711|13:21:01.479194|S|6|16.41|0|6
C|BIZD|20250711|13:21:01.479194|S|1|16.41|0|1
C|BIZD|20250711|13:21:01.479194|S|4|16.41|0|4
C|BIZD|20250711|13:21:01.479194|S|3|16.41|0|3
C|BIZD|20250711|13:21:01.479195|S|2|16.41|0|2
C|BIZD|20250711|13:21:01.479195|S|1|16.41|0|1
C|BIZD|20250711|13:21:01.479195|S|3|16.41|0|3
C|BIZD|20250711|13:21:01.479195|S|2|16.41|0|2
C|BIZD|20250711|13:21:01.479195|S|3|16.41|0|3
C|BIZD|20250711|13:21:01.479195|S|2|16.41|0|2
C|BIZD|20250711|13:21:01.479196|S|1|16.41|0|1
C|BIZD|20250711|13:21:01.479196|S|2|16.41|0|2
C|BIZD|20250711|13:21:01.479196|S|3|16.41|0|3
C|BIZD|20250711|13:21:01.479196|S|2|16.41|0|2
C|BIZD|20250711|13:21:01.479196|S|1|16.41|0|1
C|BIZD|20250711|13:21:01.479196|S|7|16.41|0|7
C|BIZD|20250711|13:21:01.479200|S|1|16.41|0|1
C|BIZD|20250711|13:21:01.479200|S|7|16.41|0|7
C|BIZD|20250711|13:21:01.479200|S|3|16.41|0|3
C|BIZD|20250711|13:21:01.479200|S|3|16.41|0|3
C|BIZD|20250711|13:21:01.479201|S|2|16.41|0|2
C|BIZD|20250711|13:21:01.479201|S|2|16.41|0|2
C|BIZD|20250711|13:21:01.479201|S|1|16.41|0|1
C|BIZD|20250711|13:21:01.479201|S|4|16.41|0|4
C|BIZD|20250711|13:21:01.479201|S|1|16.41|0|1
C|BIZD|20250711|13:21:01.479201|S|1|16.41|0|1
C|BIZD|20250711|13:21:01.479202|S|2|16.41|0|2
C|BIZD|20250711|13:21:01.479202|S|2|16.41|0|2
C|BIZD|20250711|13:21:01.479202|S|1|16.41|0|1
C|BIZD|20250711|13:21:01.479202|S|2|16.41|0|2
C|BIZD|20250711|13:21:01.479205|S|1|16.41|0|1
C|BIZD|20250711|13:21:01.479205|S|2|16.41|0|2
C|BIZD|20250711|13:21:01.479206|S|1|16.41|0|1
C|BIZD|20250711|13:21:01.479206|S|1|16.41|0|1
C|BIZD|20250711|13:21:01.479206|S|1|16.41|0|1
C|BIZD|20250711|13:21:01.479206|S|2|16.41|0|2
C|BIZD|20250711|13:21:01.479209|S|1|16.41|0|1
C|BIZD|20250711|13:21:01.479209|S|4|16.41|0|4
C|BIZD|20250711|13:21:01.479209|S|1|16.41|0|1
C|BIZD|20250711|13:21:01.479209|S|1|16.41|0|1
C|BIZD|20250711|13:21:01.479209|S|3|16.41|0|3
C|BIZD|20250711|13:21:01.479209|S|1|16.41|0|1
C|BIZD|20250711|13:21:01.479210|S|1|16.41|0|1
C|BIZD|20250711|13:21:01.479210|S|2|16.41|0|2
C|BIZD|20250711|13:21:01.479210|S|5|16.41|0|5
C|BIZD|20250711|13:21:01.479210|S|2|16.41|0|2
C|BIZD|20250711|13:21:01.479210|S|5|16.41|0|5
C|BIZD|20250711|13:21:01.479210|S|1|16.41|0|1
C|BIZD|20250711|13:21:01.479212|S|1|16.41|0|1
C|BIZD|20250711|13:21:01.479212|S|5|16.41|0|5
C|BIZD|20250711|13:21:01.479213|S|1|16.41|0|1
C|BIZD|20250711|13:21:01.479214|S|1|16.41|0|1
C|BIZD|20250711|13:21:01.479214|S|3|16.41|0|3
C|BIZD|20250711|13:21:01.479214|S|2|16.41|0|2
C|BIZD|20250711|13:21:01.479215|S|10|16.41|0|10
C|BIZD|20250711|13:21:01.479216|S|2|16.41|0|2
C|BIZD|20250711|13:21:01.479216|S|6|16.41|0|6
C|BIZD|20250711|13:21:01.479216|S|3|16.41|0|3
C|BIZD|20250711|13:21:01.479216|S|3|16.41|0|3
C|BIZD|20250711|13:21:01.479217|S|100|16.41|0|100
C|BIZD|20250711|13:21:01.479217|S|4|16.41|0|4
C|BIZD|20250711|13:21:01.479217|S|1|16.41|0|1
C|BIZD|20250711|13:21:01.479218|S|1|16.41|0|1
C|BIZD|20250711|13:21:01.479223|S|1|16.41|0|1
C|BIZD|20250711|13:21:01.479223|S|2|16.41|0|2
C|BIZD|20250711|13:21:01.479224|S|3|16.41|0|3
C|BIZD|20250711|13:21:01.479224|S|4|16.41|0|4
C|BIZD|20250711|13:21:01.479225|S|3|16.41|0|3
C|BIZD|20250711|13:21:01.479225|S|1|16.41|0|1
C|BIZD|20250711|13:21:01.479225|S|3|16.41|0|3
C|BIZD|20250711|13:21:01.479225|S|2|16.41|0|2
C|BIZD|20250711|13:21:01.479236|S|3|16.41|0|3
C|BIZD|20250711|13:21:01.479236|S|4|16.41|0|4
C|BIZD|20250711|13:21:01.479236|S|2|16.41|0|2
C|BIZD|20250711|13:21:01.497767|S|5|16.41|0|5
C|BIZD|20250711|13:21:01.497767|S|5|16.41|0|5
C|BIZD|20250711|13:21:01.497768|S|9|16.41|0|9
C|BIZD|20250711|13:21:01.497768|S|2|16.41|0|2
C|BIZD|20250711|13:21:01.497768|S|1|16.41|0|1
C|BIZD|20250711|13:21:01.497769|S|3|16.41|0|3
C|BIZD|20250711|13:21:01.497769|S|2|16.41|0|2
C|BIZD|20250711|13:21:01.497770|S|2|16.41|0|2
C|BIZD|20250711|13:21:01.497770|S|3|16.41|0|3
C|BIZD|20250711|13:21:01.497770|S|3|16.41|0|3
C|BIZD|20250711|13:21:01.497771|S|5|16.41|0|5
C|BIZD|20250711|13:21:01.497771|S|10|16.41|0|10
C|BIZD|20250711|13:21:01.497771|S|2|16.41|0|2
C|BIZD|20250711|13:21:01.497771|S|4|16.41|0|4
C|BIZD|20250711|13:21:01.497771|S|4|16.41|0|4
C|BIZD|20250711|13:21:01.497773|S|3|16.41|0|3
C|BIZD|20250711|13:21:01.497773|S|4|16.41|0|4
C|BIZD|20250711|13:21:01.497773|S|6|16.41|0|6
C|BIZD|20250711|13:21:01.497773|S|5|16.41|0|5
C|BIZD|20250711|13:21:01.497774|S|11|16.41|0|11
C|BIZD|20250711|13:21:01.497774|S|2|16.41|0|2
C|BIZD|20250711|13:21:01.497774|S|3|16.41|0|3
C|BIZD|20250711|13:21:01.497774|S|2|16.41|0|2
C|BIZD|20250711|13:21:01.497774|S|2|16.41|0|2
C|BIZD|20250711|13:21:01.497774|S|3|16.41|0|3
C|BIZD|20250711|13:21:01.497775|S|5|16.41|0|5
C|BIZD|20250711|13:21:01.497775|S|2|16.41|0|2
C|BIZD|20250711|13:21:01.497775|S|2|16.41|0|2
C|BIZD|20250711|13:21:01.497775|S|2|16.41|0|2
C|BIZD|20250711|13:21:01.497775|S|2|16.41|0|2
C|BIZD|20250711|13:21:01.497775|S|3|16.41|0|3
C|BIZD|20250711|13:21:01.497775|S|2|16.41|0|2
C|BIZD|20250711|13:21:01.497776|S|5|16.41|0|5
C|BIZD|20250711|13:21:01.497776|S|2|16.41|0|2
C|BIZD|20250711|13:21:01.497776|S|3|16.41|0|3
C|BIZD|20250711|13:21:01.497776|S|3|16.41|0|3
C|BIZD|20250711|13:21:01.497776|S|2|16.41|0|2
C|BIZD|20250711|13:21:01.497776|S|6|16.41|0|6
C|BIZD|20250711|13:21:01.497777|S|2|16.41|0|2
C|BIZD|20250711|13:21:01.497777|S|3|16.41|0|3
C|BIZD|20250711|13:26:35.887472|S|100|16.42|0|100
C|BIZD|20250711|13:26:35.889744|S|100|16.43|0|100
C|BIZD|20250711|13:26:35.890726|S|100|16.43|0|100
C|BIZD|20250711|13:26:35.893668|S|300|16.42|0|300
C|BIZD|20250711|13:26:49.904789|S|1|16.42|0|1
C|BIZD|20250711|13:26:49.904789|S|1|16.42|0|1
C|BIZD|20250711|13:26:49.904790|S|1|16.42|0|1
C|BIZD|20250711|13:26:49.904790|S|2|16.42|0|2
C|BIZD|20250711|13:26:49.904790|S|1|16.42|0|1
C|BIZD|20250711|13:26:49.904791|S|1|16.42|0|1
C|BIZD|20250711|13:26:49.904792|S|1|16.42|0|1
C|BIZD|20250711|13:26:49.904792|S|2|16.42|0|2
C|BIZD|20250711|13:26:49.904792|S|1|16.42|0|1
C|BIZD|20250711|13:26:49.904792|S|2|16.42|0|2
C|BIZD|20250711|13:26:49.904792|S|1|16.42|0|1
C|BIZD|20250711|13:26:49.904792|S|2|16.42|0|2
C|BIZD|20250711|13:26:49.904793|S|1|16.42|0|1
C|BIZD|20250711|13:26:49.904793|S|2|16.42|0|2
C|BIZD|20250711|13:26:49.904793|S|2|16.42|0|2
C|BIZD|20250711|13:26:49.904795|S|1|16.42|0|1
C|BIZD|20250711|13:26:49.904795|S|1|16.42|0|1
C|BIZD|20250711|13:26:49.904795|S|15|16.42|0|15
C|BIZD|20250711|13:26:49.904795|S|2|16.42|0|2
C|BIZD|20250711|13:26:49.904796|S|1|16.42|0|1
C|BIZD|20250711|13:26:49.904796|S|1|16.42|0|1
C|BIZD|20250711|13:26:49.904796|S|1|16.42|0|1
C|BIZD|20250711|13:26:49.904796|S|1|16.42|0|1
C|BIZD|20250711|13:26:49.904796|S|6|16.42|0|6
C|BIZD|20250711|13:26:49.904796|S|3|16.42|0|3
C|BIZD|20250711|13:26:49.904797|S|1|16.42|0|1
C|BIZD|20250711|13:26:49.904797|S|1|16.42|0|1
C|BIZD|20250711|13:26:49.904797|S|1|16.42|0|1
C|BIZD|20250711|13:26:49.904797|S|2|16.42|0|2
C|BIZD|20250711|13:26:49.904798|S|1|16.42|0|1
C|BIZD|20250711|13:26:49.904801|S|1|16.42|0|1
C|BIZD|20250711|13:26:49.904801|S|2|16.42|0|2
C|BIZD|20250711|13:26:49.904801|S|1|16.42|0|1
C|BIZD|20250711|13:26:49.904801|S|4|16.42|0|4
C|BIZD|20250711|13:26:49.904801|S|2|16.42|0|2
C|BIZD|20250711|13:26:49.904801|S|3|16.42|0|3
C|BIZD|20250711|13:26:49.904802|S|3|16.42|0|3
C|BIZD|20250711|13:26:49.904802|S|1|16.42|0|1
C|BIZD|20250711|13:26:49.904802|S|9|16.42|0|9
C|BIZD|20250711|13:26:49.904802|S|2|16.42|0|2
C|BIZD|20250711|13:26:49.904802|S|1|16.42|0|1
C|BIZD|20250711|13:26:49.904802|S|8|16.42|0|8
C|BIZD|20250711|13:26:49.904803|S|2|16.42|0|2
C|BIZD|20250711|13:26:49.904803|S|2|16.42|0|2
C|BIZD|20250711|13:27:20.831081|S|1|16.42|0|1
C|BIZD|20250711|13:27:20.831081|S|1|16.42|0|1
C|BIZD|20250711|13:27:20.831081|S|1|16.42|0|1
C|BIZD|20250711|13:27:20.831082|S|1|16.42|0|1
C|BIZD|20250711|13:27:20.831082|S|1|16.42|0|1
C|BIZD|20250711|13:27:20.831083|S|1|16.42|0|1
C|BIZD|20250711|13:27:20.831083|S|1|16.42|0|1
C|BIZD|20250711|13:27:20.831083|S|1|16.42|0|1
C|BIZD|20250711|13:27:20.831084|S|1|16.42|0|1
C|BIZD|20250711|13:27:20.831084|S|1|16.42|0|1
C|BIZD|20250711|13:27:20.831084|S|1|16.42|0|1
C|BIZD|20250711|13:27:20.831084|S|1|16.42|0|1
C|BIZD|20250711|13:27:20.831084|S|1|16.42|0|1
C|BIZD|20250711|13:27:20.831084|S|1|16.42|0|1
C|BIZD|20250711|13:27:20.831085|S|1|16.42|0|1
C|BIZD|20250711|13:27:20.831087|S|1|16.42|0|1
C|BIZD|20250711|13:27:20.831087|S|1|16.42|0|1
C|BIZD|20250711|13:27:20.831087|S|1|16.42|0|1
C|BIZD|20250711|13:27:20.831087|S|1|16.42|0|1
C|BIZD|20250711|13:27:20.831087|S|2|16.42|0|2
C|BIZD|20250711|13:27:20.831088|S|1|16.42|0|1
C|BIZD|20250711|13:27:20.831088|S|1|16.42|0|1
C|BIZD|20250711|13:27:20.831088|S|1|16.42|0|1
C|BIZD|20250711|13:27:20.831088|S|1|16.42|0|1
C|BIZD|20250711|13:27:20.831088|S|2|16.42|0|2
C|BIZD|20250711|13:27:20.831088|S|1|16.42|0|1
C|BIZD|20250711|13:27:20.831089|S|1|16.42|0|1
C|BIZD|20250711|13:27:20.831089|S|1|16.42|0|1
C|BIZD|20250711|13:27:20.831089|S|1|16.42|0|1
C|BIZD|20250711|13:27:20.831089|S|1|16.42|0|1
C|BIZD|20250711|13:27:20.831089|S|1|16.42|0|1
C|BIZD|20250711|13:27:20.831089|S|1|16.42|0|1
C|BIZD|20250711|13:27:20.831090|S|1|16.42|0|1
C|BIZD|20250711|13:27:20.831090|S|3|16.42|0|3
C|BIZD|20250711|13:27:20.831090|S|1|16.42|0|1
C|BIZD|20250711|13:27:20.831095|S|1|16.42|0|1
C|BIZD|20250711|13:27:20.831095|S|1|16.42|0|1
C|BIZD|20250711|13:27:20.831096|S|1|16.42|0|1
C|BIZD|20250711|13:27:20.831096|S|1|16.42|0|1
C|BIZD|20250711|13:27:20.831096|S|1|16.42|0|1
C|BIZD|20250711|13:27:20.831096|S|2|16.42|0|2
C|BIZD|20250711|13:27:20.831097|S|3|16.42|0|3
C|BIZD|20250711|13:27:20.831097|S|1|16.42|0|1
C|BIZD|20250711|13:27:20.831097|S|1|16.42|0|1
C|BIZD|20250711|13:27:20.831097|S|1|16.42|0|1
C|BIZD|20250711|13:27:20.831097|S|1|16.42|0|1
C|BIZD|20250711|13:27:20.831097|S|1|16.42|0|1
C|BIZD|20250711|13:27:20.831098|S|1|16.42|0|1
C|BIZD|20250711|13:27:20.831098|S|1|16.42|0|1
C|BIZD|20250711|13:27:20.831098|S|1|16.42|0|1
C|BIZD|20250711|13:27:20.831098|S|3|16.42|0|3
C|BIZD|20250711|13:27:20.831098|S|2|16.42|0|2
C|BIZD|20250711|13:27:20.831098|S|1|16.42|0|1
C|BIZD|20250711|13:27:20.831099|S|2|16.42|0|2
C|BIZD|20250711|13:27:20.831099|S|1|16.42|0|1
C|BIZD|20250711|13:27:20.831099|S|1|16.42|0|1
C|BIZD|20250711|13:27:20.831099|S|1|16.42|0|1
C|BIZD|20250711|13:27:20.831099|S|1|16.42|0|1
C|BIZD|20250711|13:27:20.831099|S|2|16.42|0|2
C|BIZD|20250711|13:27:20.831099|S|4|16.42|0|4
C|BIZD|20250711|13:27:20.831100|S|1|16.42|0|1
C|BIZD|20250711|13:27:20.831100|S|1|16.42|0|1
C|BIZD|20250711|13:27:20.831100|S|1|16.42|0|1
C|BIZD|20250711|13:27:20.831100|S|1|16.42|0|1
C|BIZD|20250711|13:27:20.831100|S|1|16.42|0|1
C|BIZD|20250711|13:27:20.831101|S|1|16.42|0|1
C|BIZD|20250711|13:27:20.831101|S|2|16.42|0|2
C|BIZD|20250711|13:27:20.831101|S|2|16.42|0|2
C|BIZD|20250711|13:27:20.831101|S|1|16.42|0|1
C|BIZD|20250711|13:27:20.831101|S|2|16.42|0|2
C|BIZD|20250711|13:27:20.831101|S|1|16.42|0|1
C|BIZD|20250711|13:27:20.831101|S|3|16.42|0|3
C|BIZD|20250711|13:27:20.831102|S|9|16.42|0|9
C|BIZD|20250711|13:27:20.831102|S|1|16.42|0|1
C|BIZD|20250711|13:27:20.831102|S|2|16.42|0|2
C|BIZD|20250711|13:27:20.831102|S|2|16.42|0|2
C|BIZD|20250711|13:27:20.831102|S|1|16.42|0|1
C|BIZD|20250711|13:27:20.831102|S|1|16.42|0|1
C|BIZD|20250711|13:27:20.831103|S|1|16.42|0|1
C|BIZD|20250711|13:27:20.831103|S|1|16.42|0|1
C|BIZD|20250711|13:27:20.831106|S|1|16.42|0|1
C|BIZD|20250711|13:27:20.831106|S|1|16.42|0|1
C|BIZD|20250711|13:27:20.831106|S|1|16.42|0|1
C|BIZD|20250711|13:27:20.831107|S|1|16.42|0|1
C|BIZD|20250711|13:27:20.831107|S|2|16.42|0|2
C|BIZD|20250711|13:27:20.831107|S|5|16.42|0|5
C|BIZD|20250711|13:27:20.831107|S|1|16.42|0|1
C|BIZD|20250711|13:27:20.831107|S|1|16.42|0|1
C|BIZD|20250711|13:27:20.831108|S|1|16.42|0|1
C|BIZD|20250711|13:27:20.831108|S|1|16.42|0|1
C|BIZD|20250711|13:27:20.831108|S|2|16.42|0|2
C|BIZD|20250711|13:27:20.831108|S|1|16.42|0|1
C|BIZD|20250711|13:27:20.831108|S|1|16.42|0|1
C|BIZD|20250711|13:27:20.831109|S|1|16.42|0|1
C|BIZD|20250711|13:27:20.831109|S|1|16.42|0|1
C|BIZD|20250711|13:27:20.831109|S|1|16.42|0|1
C|BIZD|20250711|13:27:20.831109|S|1|16.42|0|1
C|BIZD|20250711|13:27:20.831109|S|1|16.42|0|1
C|BIZD|20250711|13:27:20.831110|S|1|16.42|0|1
C|BIZD|20250711|13:27:20.831110|S|1|16.42|0|1
C|BIZD|20250711|13:27:20.831110|S|1|16.42|0|1
C|BIZD|20250711|13:27:20.831110|S|1|16.42|0|1
C|BIZD|20250711|13:27:20.831110|S|1|16.42|0|1
C|BIZD|20250711|13:27:20.831110|S|1|16.42|0|1
C|BIZD|20250711|13:27:20.831111|S|3|16.42|0|3
C|BIZD|20250711|13:27:20.831111|S|2|16.42|0|2
C|BIZD|20250711|13:27:20.831111|S|1|16.42|0|1
C|BIZD|20250711|13:27:20.831111|S|1|16.42|0|1
C|BIZD|20250711|13:27:20.831111|S|1|16.42|0|1
C|BIZD|20250711|13:27:20.831111|S|1|16.42|0|1
C|BIZD|20250711|13:27:20.831112|S|1|16.42|0|1
C|BIZD|20250711|13:27:20.831112|S|8|16.42|0|8
C|BIZD|20250711|13:27:20.831112|S|2|16.42|0|2
C|BIZD|20250711|13:27:20.831112|S|1|16.42|0|1
C|BIZD|20250711|13:27:20.831112|S|1|16.42|0|1
C|BIZD|20250711|13:27:20.831112|S|2|16.42|0|2
C|BIZD|20250711|13:27:20.831113|S|1|16.42|0|1
C|BIZD|20250711|13:27:20.831113|S|1|16.42|0|1
C|BIZD|20250711|13:27:20.831113|S|1|16.42|0|1
C|BIZD|20250711|13:27:20.831113|S|1|16.42|0|1
C|BIZD|20250711|13:27:20.831113|S|1|16.42|0|1
C|BIZD|20250711|13:27:20.831114|S|8|16.42|0|8
C|BIZD|20250711|13:27:20.831114|S|1|16.42|0|1
C|BIZD|20250711|13:27:20.831114|S|1|16.42|0|1
C|BIZD|20250711|13:27:20.831114|S|4|16.42|0|4
C|BIZD|20250711|13:27:20.831114|S|18|16.42|0|18
C|BIZD|20250711|13:27:20.831114|S|4|16.42|0|4
C|BIZD|20250711|13:27:20.831115|S|2|16.42|0|2
C|BIZD|20250711|13:27:20.831115|S|1|16.42|0|1
C|BIZD|20250711|13:27:20.831115|S|3|16.42|0|3
C|BIZD|20250711|13:27:20.831117|S|6|16.42|0|6
C|BIZD|20250711|13:27:20.831118|S|15|16.42|0|15
C|BIZD|20250711|13:27:20.831118|S|4|16.42|0|4
C|BIZD|20250711|13:27:20.831118|S|1|16.42|0|1
C|BIZD|20250711|13:27:20.831118|S|2|16.42|0|2
C|BIZD|20250711|13:27:20.831119|S|1|16.42|0|1
C|BIZD|20250711|13:27:20.831119|S|1|16.42|0|1
C|BIZD|20250711|13:27:20.831119|S|2|16.42|0|2
C|BIZD|20250711|13:29:29.919624|S|7|16.42|0|7
C|BIZD|20250711|13:29:29.919624|S|1|16.42|0|1
C|BIZD|20250711|13:29:29.919624|S|1|16.42|0|1
C|BIZD|20250711|13:29:29.919624|S|10|16.42|0|10
C|BIZD|20250711|13:29:29.919625|S|13|16.42|0|13
C|BIZD|20250711|13:29:29.919626|S|8|16.42|0|8
C|BIZD|20250711|13:29:29.919626|S|3|16.42|0|3
C|BIZD|20250711|13:29:29.919626|S|3|16.42|0|3
C|BIZD|20250711|13:29:29.919626|S|2|16.42|0|2
C|BIZD|20250711|13:29:29.919626|S|3|16.42|0|3
C|BIZD|20250711|13:29:29.919627|S|3|16.42|0|3
C|BIZD|20250711|13:29:29.919627|S|7|16.42|0|7
C|BIZD|20250711|13:29:29.919627|S|4|16.42|0|4
C|BIZD|20250711|13:29:29.919627|S|1|16.42|0|1
C|BIZD|20250711|13:29:29.919627|S|2|16.42|0|2
C|BIZD|20250711|13:29:29.919630|S|2|16.42|0|2
C|BIZD|20250711|13:29:29.919630|S|3|16.42|0|3
C|BIZD|20250711|13:29:29.919630|S|2|16.42|0|2
C|BIZD|20250711|13:29:29.919631|S|4|16.42|0|4
C|BIZD|20250711|13:29:29.919631|S|3|16.42|0|3
C|BIZD|20250711|13:29:29.919631|S|1|16.42|0|1
C|BIZD|20250711|13:29:29.919631|S|2|16.42|0|2
C|BIZD|20250711|13:29:29.919631|S|8|16.42|0|8
C|BIZD|20250711|13:29:29.919631|S|2|16.42|0|2
C|BIZD|20250711|13:29:29.919632|S|5|16.42|0|5
C|BIZD|20250711|13:29:29.919632|S|5|16.42|0|5
C|BIZD|20250711|13:29:29.919632|S|1|16.42|0|1
C|BIZD|20250711|13:29:29.919632|S|3|16.42|0|3
C|BIZD|20250711|13:29:29.919632|S|2|16.42|0|2
C|BIZD|20250711|13:29:29.919632|S|7|16.42|0|7
C|BIZD|20250711|13:29:29.919632|S|3|16.42|0|3
C|BIZD|20250711|13:29:29.919633|S|1|16.42|0|1
C|BIZD|20250711|13:29:29.919633|S|3|16.42|0|3
C|BIZD|20250711|13:29:29.919633|S|1|16.42|0|1
C|BIZD|20250711|13:29:29.919633|S|1|16.42|0|1
C|BIZD|20250711|13:29:29.919633|S|1|16.42|0|1
C|BIZD|20250711|13:29:29.919634|S|2|16.42|0|2
C|BIZD|20250711|13:29:29.919634|S|5|16.42|0|5
C|BIZD|20250711|13:29:29.919634|S|1|16.42|0|1
C|BIZD|20250711|13:29:29.919634|S|5|16.42|0|5
C|BIZD|20250711|13:29:29.919638|S|2|16.42|0|2
C|BIZD|20250711|13:29:29.919638|S|5|16.42|0|5
C|BIZD|20250711|13:29:29.919638|S|3|16.42|0|3
C|BIZD|20250711|13:29:29.919638|S|1|16.42|0|1
C|BIZD|20250711|13:29:29.919639|S|1|16.42|0|1
C|BIZD|20250711|13:29:29.919639|S|1|16.42|0|1
C|BIZD|20250711|13:29:29.919639|S|1|16.42|0|1
C|BIZD|20250711|13:29:29.919639|S|2|16.42|0|2
C|BIZD|20250711|13:29:29.919639|S|1|16.42|0|1
C|BIZD|20250711|13:29:29.919639|S|1|16.42|0|1
C|BIZD|20250711|13:29:29.919640|S|7|16.42|0|7
C|BIZD|20250711|13:29:29.919640|S|6|16.42|0|6
C|BIZD|20250711|13:29:29.919640|S|1|16.42|0|1
C|BIZD|20250711|13:29:29.919640|S|6|16.42|0|6
C|BIZD|20250711|13:29:29.919640|S|4|16.42|0|4
C|BIZD|20250711|13:29:29.919641|S|2|16.42|0|2
C|BIZD|20250711|13:29:29.919641|S|6|16.42|0|6
C|BIZD|20250711|13:29:29.919641|S|4|16.42|0|4
C|BIZD|20250711|13:29:29.919641|S|4|16.42|0|4
C|BIZD|20250711|13:29:29.919641|S|1|16.42|0|1
C|BIZD|20250711|13:29:29.919641|S|2|16.42|0|2
C|BIZD|20250711|13:29:29.919642|S|7|16.42|0|7
C|BIZD|20250711|13:29:29.919642|S|3|16.42|0|3
C|BIZD|20250711|13:29:29.919642|S|10|16.42|0|10
C|BIZD|20250711|13:29:29.919642|S|4|16.42|0|4
C|BIZD|20250711|13:29:29.919642|S|9|16.42|0|9
C|BIZD|20250711|13:29:29.919642|S|1|16.42|0|1
C|BIZD|20250711|13:29:29.919642|S|1|16.42|0|1
C|BIZD|20250711|13:29:29.919643|S|4|16.42|0|4
C|BIZD|20250711|13:29:29.919643|S|11|16.42|0|11
C|BIZD|20250711|13:29:29.919643|S|9|16.42|0|9
C|BIZD|20250711|13:29:29.919643|S|2|16.42|0|2
C|BIZD|20250711|13:29:29.919643|S|4|16.42|0|4
C|BIZD|20250711|13:29:29.919643|S|3|16.42|0|3
C|BIZD|20250711|13:29:29.919644|S|1|16.42|0|1
C|BIZD|20250711|13:29:29.919644|S|8|16.42|0|8
C|BIZD|20250711|13:29:29.919644|S|2|16.42|0|2
C|BIZD|20250711|13:29:29.919644|S|3|16.42|0|3
C|BIZD|20250711|13:29:29.919644|S|1|16.42|0|1
C|BIZD|20250711|13:29:29.919644|S|2|16.42|0|2
C|BIZD|20250711|13:29:29.919647|S|10|16.42|0|10
C|BIZD|20250711|13:29:29.919648|S|4|16.42|0|4
C|BIZD|20250711|13:29:29.919648|S|1|16.42|0|1
C|BIZD|20250711|13:29:29.919648|S|1|16.42|0|1
C|BIZD|20250711|13:29:29.919648|S|1|16.42|0|1
C|BIZD|20250711|13:29:29.919648|S|2|16.42|0|2
C|BIZD|20250711|13:29:29.919648|S|1|16.42|0|1
C|BIZD|20250711|13:29:29.919649|S|1|16.42|0|1
C|BIZD|20250711|13:29:29.919649|S|1|16.42|0|1
C|BIZD|20250711|13:29:29.919649|S|1|16.42|0|1
C|BIZD|20250711|13:29:29.919649|S|1|16.42|0|1
C|BIZD|20250711|13:29:29.919650|S|1|16.42|0|1
C|BIZD|20250711|13:29:29.919650|S|2|16.42|0|2
C|BIZD|20250711|13:29:29.919650|S|1|16.42|0|1
C|BIZD|20250711|13:29:29.919650|S|1|16.42|0|1
C|BIZD|20250711|13:29:29.919650|S|1|16.42|0|1
C|BIZD|20250711|13:29:29.919650|S|1|16.42|0|1
C|BIZD|20250711|13:29:29.919650|S|1|16.42|0|1
C|BIZD|20250711|13:29:29.919651|S|1|16.42|0|1
C|BIZD|20250711|13:29:29.919651|S|1|16.42|0|1
C|BIZD|20250711|13:29:29.919651|S|1|16.42|0|1
C|BIZD|20250711|13:29:29.919651|S|1|16.42|0|1
C|BIZD|20250711|13:29:29.919651|S|1|16.42|0|1
C|BIZD|20250711|13:29:29.919651|S|1|16.42|0|1
C|BIZD|20250711|13:29:29.919652|S|1|16.42|0|1
C|BIZD|20250711|13:29:29.919652|S|1|16.42|0|1
C|BIZD|20250711|13:29:29.919652|S|1|16.42|0|1
C|BIZD|20250711|13:29:29.919652|S|1|16.42|0|1
C|BIZD|20250711|13:29:29.919652|S|1|16.42|0|1
C|BIZD|20250711|13:29:29.919652|S|1|16.42|0|1
C|BIZD|20250711|13:29:29.919652|S|2|16.42|0|2
C|BIZD|20250711|13:29:29.919653|S|1|16.42|0|1
C|BIZD|20250711|13:29:29.919653|S|5|16.42|0|5
C|BIZD|20250711|13:29:29.919653|S|2|16.42|0|2
C|BIZD|20250711|13:29:29.919653|S|1|16.42|0|1
C|BIZD|20250711|13:29:29.919653|S|1|16.42|0|1
C|BIZD|20250711|13:29:29.919653|S|1|16.42|0|1
C|BIZD|20250711|13:29:29.919654|S|2|16.42|0|2
C|BIZD|20250711|13:29:29.919654|S|3|16.42|0|3
C|BIZD|20250711|13:29:29.919654|S|1|16.42|0|1
C|BIZD|20250711|13:29:29.919654|S|2|16.42|0|2
C|BIZD|20250711|13:29:29.919654|S|1|16.42|0|1
C|BIZD|20250711|13:29:29.919655|S|1|16.42|0|1
C|BIZD|20250711|13:29:29.919655|S|4|16.42|0|4
C|BIZD|20250711|13:29:29.919655|S|1|16.42|0|1
C|BIZD|20250711|13:29:29.919655|S|4|16.42|0|4
C|BIZD|20250711|13:29:29.919655|S|1|16.42|0|1
C|BIZD|20250711|13:29:29.919655|S|1|16.42|0|1
C|BIZD|20250711|13:29:29.919656|S|1|16.42|0|1
C|BIZD|20250711|13:29:29.919656|S|2|16.42|0|2
C|BIZD|20250711|13:29:29.919660|S|4|16.42|0|4
C|BIZD|20250711|13:29:29.919660|S|1|16.42|0|1
C|BIZD|20250711|13:29:29.919660|S|2|16.42|0|2
C|BIZD|20250711|13:29:29.919660|S|9|16.42|0|9
C|BIZD|20250711|13:29:29.919660|S|4|16.42|0|4
C|BIZD|20250711|13:29:29.919661|S|10|16.42|0|10
C|BIZD|20250711|13:29:29.919661|S|5|16.42|0|5
C|BIZD|20250711|13:36:31.256824|S|300|16.43|0|300
C|BIZD|20250711|13:36:31.259017|S|300|16.43|0|300
C|BIZD|20250711|13:36:31.260706|S|300|16.43|0|300
C|BIZD|20250711|13:36:31.263482|S|300|16.43|0|300
C|BIZD|20250711|13:36:31.265207|S|300|16.43|0|300
C|BIZD|20250711|13:36:31.267316|S|200|16.43|0|200
C|BIZD|20250711|13:36:31.269324|S|100|16.43|0|100
C|BIZD|20250711|13:36:32.167545|S|19|16.43|0|19
C|BIZD|20250711|13:36:32.167545|S|56|16.43|0|56
C|BIZD|20250711|13:37:25.152919|S|14|16.43|0|14
C|BIZD|20250711|13:37:25.152919|S|10|16.43|0|10
C|BIZD|20250711|13:37:25.152919|S|28|16.43|0|28
C|BIZD|20250711|13:37:25.152919|S|39|16.43|0|39
C|BIZD|20250711|13:37:25.152920|S|18|16.43|0|18
C|BIZD|20250711|13:37:25.152921|S|66|16.43|0|66
C|BIZD|20250711|13:37:25.152921|S|46|16.43|0|46
C|BIZD|20250711|13:37:25.152921|S|26|16.43|0|26
C|BIZD|20250711|13:37:25.152921|S|31|16.43|0|31
C|BIZD|20250711|13:37:25.152922|S|11|16.43|0|11
C|BIZD|20250711|13:37:25.152922|S|45|16.43|0|45
C|BIZD|20250711|13:37:25.152922|S|14|16.43|0|14
C|BIZD|20250711|13:37:25.152922|S|12|16.43|0|12
C|BIZD|20250711|13:37:25.152922|S|11|16.43|0|11
C|BIZD|20250711|13:37:25.152923|S|13|16.43|0|13
C|BIZD|20250711|13:37:25.152923|S|16|16.43|0|16
C|BIZD|20250711|13:37:25.155230|S|13|16.43|0|13
C|BIZD|20250711|13:37:25.155230|S|200|16.43|0|200
C|BIZD|20250711|13:37:25.155230|S|25|16.43|0|25
C|BIZD|20250711|13:37:25.155230|S|51|16.43|0|51
C|BIZD|20250711|13:37:25.155230|S|44|16.43|0|44
C|BIZD|20250711|13:37:25.155231|S|17|16.43|0|17
C|BIZD|20250711|13:37:25.155232|S|8|16.43|0|8
C|BIZD|20250711|13:37:25.155232|S|13|16.43|0|13
C|BIZD|20250711|13:37:25.155232|S|13|16.43|0|13
C|BIZD|20250711|13:37:25.155232|S|16|16.43|0|16
C|BIZD|20250711|13:37:25.157532|S|12|16.43|0|12
C|BIZD|20250711|13:37:25.157532|S|100|16.43|0|100
C|BIZD|20250711|13:37:25.157532|S|14|16.43|0|14
C|BIZD|20250711|13:37:25.157533|S|1|16.43|0|1
C|BIZD|20250711|13:37:25.157533|S|4|16.43|0|4
C|BIZD|20250711|13:37:25.157534|S|3|16.43|0|3
C|BIZD|20250711|13:37:25.157534|S|6|16.43|0|6
C|BIZD|20250711|13:37:25.157535|S|2|16.43|0|2
C|BIZD|20250711|13:37:25.157535|S|3|16.43|0|3
C|BIZD|20250711|13:37:25.157535|S|4|16.43|0|4
C|BIZD|20250711|13:37:25.157535|S|2|16.43|0|2
C|BIZD|20250711|13:37:25.157535|S|36|16.43|0|36
C|BIZD|20250711|13:37:25.157535|S|4|16.43|0|4
C|BIZD|20250711|13:37:25.157536|S|1|16.43|0|1
C|BIZD|20250711|13:37:25.157536|S|13|16.43|0|13
C|BIZD|20250711|13:37:25.157536|S|3|16.43|0|3
C|BIZD|20250711|13:37:25.157536|S|7|16.43|0|7
C|BIZD|20250711|13:37:25.157536|S|4|16.43|0|4
C|BIZD|20250711|13:37:25.157536|S|10|16.43|0|10
C|BIZD|20250711|13:37:25.157537|S|3|16.43|0|3
C|BIZD|20250711|13:37:25.157539|S|3|16.43|0|3
C|BIZD|20250711|13:37:25.157540|S|1|16.43|0|1
C|BIZD|20250711|13:37:25.157540|S|4|16.43|0|4
C|BIZD|20250711|13:37:25.157540|S|2|16.43|0|2
C|BIZD|20250711|13:37:25.157540|S|7|16.43|0|7
C|BIZD|20250711|13:37:25.157540|S|2|16.43|0|2
C|BIZD|20250711|13:37:25.157540|S|4|16.43|0|4
C|BIZD|20250711|13:37:25.157541|S|4|16.43|0|4
C|BIZD|20250711|13:37:25.157541|S|10|16.43|0|10
C|BIZD|20250711|13:37:25.157541|S|2|16.43|0|2
C|BIZD|20250711|13:37:25.157541|S|7|16.43|0|7
C|BIZD|20250711|13:37:25.157541|S|8|16.43|0|8
C|BIZD|20250711|13:37:25.157541|S|3|16.43|0|3
C|BIZD|20250711|13:37:25.157542|S|7|16.43|0|7
C|BIZD|20250711|13:37:25.157542|S|2|16.43|0|2
C|BIZD|20250711|13:37:25.157542|S|5|16.43|0|5
C|BIZD|20250711|13:37:25.157542|S|1|16.43|0|1
C|BIZD|20250711|13:37:25.157542|S|18|16.43|0|18
C|BIZD|20250711|13:37:25.157543|S|5|16.43|0|5
C|BIZD|20250711|13:37:25.157543|S|6|16.43|0|6
C|BIZD|20250711|13:37:25.157543|S|5|16.43|0|5
C|BIZD|20250711|13:37:25.157544|S|2|16.43|0|2
C|BIZD|20250711|13:37:25.157544|S|6|16.43|0|6
C|BIZD|20250711|13:37:25.157544|S|3|16.43|0|3
C|BIZD|20250711|13:37:25.157544|S|2|16.43|0|2
C|BIZD|20250711|13:37:25.157549|S|5|16.43|0|5
C|BIZD|20250711|13:37:25.157550|S|7|16.43|0|7
C|BIZD|20250711|13:37:25.157550|S|2|16.43|0|2
C|BIZD|20250711|13:37:25.157550|S|4|16.43|0|4
C|BIZD|20250711|13:37:25.157550|S|4|16.43|0|4
C|BIZD|20250711|13:37:25.157550|S|3|16.43|0|3
C|BIZD|20250711|13:37:25.157551|S|9|16.43|0|9
C|BIZD|20250711|13:37:25.157551|S|2|16.43|0|2
C|BIZD|20250711|13:37:25.157551|S|3|16.43|0|3
C|BIZD|20250711|13:37:25.157551|S|2|16.43|0|2
C|BIZD|20250711|13:37:25.157551|S|8|16.43|0|8
C|BIZD|20250711|13:37:25.172496|S|6|16.43|0|6
C|BIZD|20250711|13:37:25.172496|S|3|16.43|0|3
C|BIZD|20250711|13:37:25.172496|S|2|16.43|0|2
C|BIZD|20250711|13:37:25.172496|S|3|16.43|0|3
C|BIZD|20250711|13:37:25.172497|S|5|16.43|0|5
C|BIZD|20250711|13:37:25.172498|S|8|16.43|0|8
C|BIZD|20250711|13:37:25.172498|S|2|16.43|0|2
C|BIZD|20250711|13:37:25.172498|S|19|16.43|0|19
C|BIZD|20250711|13:37:25.172498|S|3|16.43|0|3
C|BIZD|20250711|13:37:25.172499|S|3|16.43|0|3
C|BIZD|20250711|13:37:25.172499|S|3|16.43|0|3
C|BIZD|20250711|13:37:25.172500|S|3|16.43|0|3
C|BIZD|20250711|13:37:25.172500|S|3|16.43|0|3
C|BIZD|20250711|13:37:25.172500|S|100|16.43|0|100
C|BIZD|20250711|13:37:25.172500|S|3|16.43|0|3
C|BIZD|20250711|13:37:25.172500|S|22|16.43|0|22
C|BIZD|20250711|13:37:25.172500|S|11|16.43|0|11
C|BIZD|20250711|13:37:25.172501|S|100|16.43|0|100
C|BIZD|20250711|13:37:25.172501|S|101|16.43|0|101
C|BIZD|20250711|13:37:25.174628|S|200|16.43|0|200
C|BIZD|20250711|13:37:25.176642|S|500|16.43|0|500
C|BIZD|20250711|13:37:25.178423|S|500|16.43|0|500
C|BIZD|20250711|13:37:25.180123|S|1|16.43|0|1
C|BIZD|20250711|13:37:25.180123|S|51|16.43|0|51
C|BIZD|20250711|13:37:25.180124|S|1|16.43|0|1
C|BIZD|20250711|13:37:25.180124|S|1|16.43|0|1
C|BIZD|20250711|13:37:25.180124|S|100|16.43|0|100
C|BIZD|20250711|13:37:25.180125|S|1|16.43|0|1
C|BIZD|20250711|13:37:25.180126|S|1|16.43|0|1
C|BIZD|20250711|13:37:25.180126|S|1|16.43|0|1
C|BIZD|20250711|13:37:25.180126|S|1|16.43|0|1
C|BIZD|20250711|13:37:25.180126|S|1|16.43|0|1
C|BIZD|20250711|13:37:25.180126|S|1|16.43|0|1
C|BIZD|20250711|13:37:25.180127|S|1|16.43|0|1
C|BIZD|20250711|13:37:25.180127|S|2|16.43|0|2
C|BIZD|20250711|13:37:25.180127|S|1|16.43|0|1
C|BIZD|20250711|13:37:25.180127|S|2|16.43|0|2
C|BIZD|20250711|13:37:25.180129|S|2|16.43|0|2
C|BIZD|20250711|13:37:25.180129|S|2|16.43|0|2
C|BIZD|20250711|13:37:25.180129|S|1|16.43|0|1
C|BIZD|20250711|13:37:25.180129|S|1|16.43|0|1
C|BIZD|20250711|13:37:25.180129|S|2|16.43|0|2
C|BIZD|20250711|13:37:25.180130|S|1|16.43|0|1
C|BIZD|20250711|13:37:25.180130|S|3|16.43|0|3
C|BIZD|20250711|13:44:56.389973|S|300|16.43|0|300
C|BIZD|20250711|13:51:00.536569|S|7|16.43|0|7
C|BIZD|20250711|13:51:00.536569|S|2|16.43|0|2
C|BIZD|20250711|13:51:00.536570|S|9|16.43|0|9
C|BIZD|20250711|13:51:00.536570|S|4|16.43|0|4
C|BIZD|20250711|13:51:00.536570|S|3|16.43|0|3
C|BIZD|20250711|13:51:00.536571|S|2|16.43|0|2
C|BIZD|20250711|13:51:00.536572|S|4|16.43|0|4
C|BIZD|20250711|13:51:00.536572|S|16|16.43|0|16
C|BIZD|20250711|13:51:00.536572|S|2|16.43|0|2
C|BIZD|20250711|13:51:00.536572|S|4|16.43|0|4
C|BIZD|20250711|13:51:00.536572|S|6|16.43|0|6
C|BIZD|20250711|13:51:00.536572|S|3|16.43|0|3
C|BIZD|20250711|13:51:00.536573|S|6|16.43|0|6
C|BIZD|20250711|13:51:00.536573|S|6|16.43|0|6
C|BIZD|20250711|13:51:00.536573|S|2|16.43|0|2
C|BIZD|20250711|13:51:00.536573|S|2|16.43|0|2
C|BIZD|20250711|13:51:00.536573|S|3|16.43|0|3
C|BIZD|20250711|13:51:00.536573|S|2|16.43|0|2
C|BIZD|20250711|13:51:00.536574|S|3|16.43|0|3
C|BIZD|20250711|13:51:00.536574|S|2|16.43|0|2
C|BIZD|20250711|13:51:00.536577|S|4|16.43|0|4
C|BIZD|20250711|13:51:00.536577|S|2|16.43|0|2
C|BIZD|20250711|13:51:00.536577|S|3|16.43|0|3
C|BIZD|20250711|13:51:00.536578|S|18|16.43|0|18
C|BIZD|20250711|13:51:00.536578|S|8|16.43|0|8
C|BIZD|20250711|13:51:00.536578|S|2|16.43|0|2
C|BIZD|20250711|13:51:00.536578|S|2|16.43|0|2
C|BIZD|20250711|13:51:00.536578|S|2|16.43|0|2
C|BIZD|20250711|13:51:00.536578|S|7|16.43|0|7
C|BIZD|20250711|13:51:00.536579|S|4|16.43|0|4
C|BIZD|20250711|13:51:00.536579|S|21|16.43|0|21
C|BIZD|20250711|13:51:00.536579|S|8|16.43|0|8
C|BIZD|20250711|13:51:00.536579|S|7|16.43|0|7
C|BIZD|20250711|13:51:00.536579|S|2|16.43|0|2
C|BIZD|20250711|13:51:00.536579|S|8|16.43|0|8
C|BIZD|20250711|13:51:00.536580|S|2|16.43|0|2
C|BIZD|20250711|13:51:00.536580|S|18|16.43|0|18
C|BIZD|20250711|13:51:00.536580|S|4|16.43|0|4
C|BIZD|20250711|13:51:00.536580|S|3|16.43|0|3
C|BIZD|20250711|13:51:00.536580|S|3|16.43|0|3
C|BIZD|20250711|13:51:00.536580|S|10|16.43|0|10
C|BIZD|20250711|13:51:00.536581|S|2|16.43|0|2
C|BIZD|20250711|13:51:00.536581|S|3|16.43|0|3
C|BIZD|20250711|13:51:00.536581|S|8|16.43|0|8
C|BIZD|20250711|13:51:00.536581|S|4|16.43|0|4
C|BIZD|20250711|13:51:00.536586|S|9|16.43|0|9
C|BIZD|20250711|13:51:00.536586|S|2|16.43|0|2
C|BIZD|20250711|13:51:00.536586|S|6|16.43|0|6
C|BIZD|20250711|13:51:00.536586|S|2|16.43|0|2
C|BIZD|20250711|13:51:00.536586|S|3|16.43|0|3
C|BIZD|20250711|13:51:00.536587|S|3|16.43|0|3
C|BIZD|20250711|13:51:00.536587|S|6|16.43|0|6
C|BIZD|20250711|13:51:00.536587|S|13|16.43|0|13
C|BIZD|20250711|13:51:00.536587|S|3|16.43|0|3
C|BIZD|20250711|13:51:00.536587|S|6|16.43|0|6
C|BIZD|20250711|13:51:00.536587|S|11|16.43|0|11
C|BIZD|20250711|13:51:00.536588|S|8|16.43|0|8
C|BIZD|20250711|13:51:00.536588|S|2|16.43|0|2
C|BIZD|20250711|13:51:00.536588|S|3|16.43|0|3
C|BIZD|20250711|13:51:00.536588|S|2|16.43|0|2
C|BIZD|20250711|13:51:00.536588|S|3|16.43|0|3
C|BIZD|20250711|13:51:00.536588|S|3|16.43|0|3
C|BIZD|20250711|13:51:00.536589|S|5|16.43|0|5
C|BIZD|20250711|13:51:00.536589|S|5|16.43|0|5
C|BIZD|20250711|13:51:00.536589|S|10|16.43|0|10
C|BIZD|20250711|13:51:00.536591|S|6|16.43|0|6
C|BIZD|20250711|13:51:00.536591|S|1|16.43|0|1
C|BIZD|20250711|13:51:00.536592|S|2|16.43|0|2
C|BIZD|20250711|13:51:00.536592|S|3|16.43|0|3
C|BIZD|20250711|13:51:00.536592|S|8|16.43|0|8
C|BIZD|20250711|13:51:00.536592|S|4|16.43|0|4
C|BIZD|20250711|13:51:00.536592|S|2|16.43|0|2
C|BIZD|20250711|13:51:00.536592|S|3|16.43|0|3
C|BIZD|20250711|13:51:00.536592|S|3|16.43|0|3
C|BIZD|20250711|13:51:00.536593|S|5|16.43|0|5
C|BIZD|20250711|13:51:00.536593|S|7|16.43|0|7
C|BIZD|20250711|13:51:00.536593|S|5|16.43|0|5
C|BIZD|20250711|13:51:00.536593|S|10|16.43|0|10
C|BIZD|20250711|13:51:00.536593|S|3|16.43|0|3
C|BIZD|20250711|13:51:00.536593|S|3|16.43|0|3
C|BIZD|20250711|13:51:00.536594|S|3|16.43|0|3
C|BIZD|20250711|13:51:00.536594|S|3|16.43|0|3
C|BIZD|20250711|13:51:00.536595|S|2|16.43|0|2
C|BIZD|20250711|13:51:00.536595|S|3|16.43|0|3
C|BIZD|20250711|13:51:00.536595|S|2|16.43|0|2
C|BIZD|20250711|13:51:00.536598|S|2|16.43|0|2
C|BIZD|20250711|13:51:00.536598|S|8|16.43|0|8
C|BIZD|20250711|13:51:00.536598|S|3|16.43|0|3
C|BIZD|20250711|13:51:00.536598|S|6|16.43|0|6
C|BIZD|20250711|13:51:00.536599|S|2|16.43|0|2
C|BIZD|20250711|13:51:00.536599|S|2|16.43|0|2
C|BIZD|20250711|13:51:00.536599|S|2|16.43|0|2
C|BIZD|20250711|13:51:00.536600|S|8|16.43|0|8
C|BIZD|20250711|13:51:00.536600|S|3|16.43|0|3
C|BIZD|20250711|13:51:00.536600|S|5|16.43|0|5
C|BIZD|20250711|13:51:00.536600|S|6|16.43|0|6
C|BIZD|20250711|13:51:00.536600|S|3|16.43|0|3
C|BIZD|20250711|13:51:00.536601|S|22|16.43|0|22
C|BIZD|20250711|13:51:00.536601|S|3|16.43|0|3
C|BIZD|20250711|13:51:00.536601|S|6|16.43|0|6
C|BIZD|20250711|13:51:00.536601|S|10|16.43|0|10
C|BIZD|20250711|13:51:00.536602|S|6|16.43|0|6
C|BIZD|20250711|13:51:00.536602|S|5|16.43|0|5
C|BIZD|20250711|13:51:00.536602|S|4|16.43|0|4
C|BIZD|20250711|13:51:00.536602|S|4|16.43|0|4
C|BIZD|20250711|13:51:00.536605|S|6|16.43|0|6
C|BIZD|20250711|13:51:00.536605|S|23|16.43|0|23
C|BIZD|20250711|13:51:00.536605|S|18|16.43|0|18
C|BIZD|20250711|13:51:00.536605|S|8|16.43|0|8
C|BIZD|20250711|13:51:00.536606|S|10|16.43|0|10
C|BIZD|20250711|13:51:00.536606|S|12|16.43|0|12
C|BIZD|20250711|13:51:00.536606|S|9|16.43|0|9
C|BIZD|20250711|13:51:00.536606|S|34|16.43|0|34
C|BIZD|20250711|13:51:00.536606|S|35|16.43|0|35
C|BIZD|20250711|13:51:00.536607|S|23|16.43|0|23
C|BIZD|20250711|13:51:00.536607|S|9|16.43|0|9
C|BIZD|20250711|13:51:00.536607|S|23|16.43|0|23
C|BIZD|20250711|13:51:00.536607|S|10|16.43|0|10
C|BIZD|20250711|13:51:00.536607|S|8|16.43|0|8
C|BIZD|20250711|13:51:00.536608|S|7|16.43|0|7
C|BIZD|20250711|13:51:00.536608|S|10|16.43|0|10
C|BIZD|20250711|13:51:00.536608|S|8|16.43|0|8
C|BIZD|20250711|13:51:00.536608|S|24|16.43|0|24
C|BIZD|20250711|13:51:00.536608|S|24|16.43|0|24
C|BIZD|20250711|13:51:00.536608|S|18|16.43|0|18
C|BIZD|20250711|13:51:00.536609|S|74|16.43|0|74
C|BIZD|20250711|13:51:00.536609|S|40|16.43|0|40
C|BIZD|20250711|13:51:00.536609|S|8|16.43|0|8
C|BIZD|20250711|13:51:00.536614|S|33|16.43|0|33
C|BIZD|20250711|13:51:00.536614|S|28|16.43|0|28
C|BIZD|20250711|13:51:00.536614|S|8|16.43|0|8
C|BIZD|20250711|13:51:00.536614|S|63|16.43|0|63
C|BIZD|20250711|13:51:00.536614|S|10|16.43|0|10
C|BIZD|20250711|13:51:00.536616|S|12|16.43|0|12
C|BIZD|20250711|13:51:00.536616|S|50|16.43|0|50
C|BIZD|20250711|13:51:00.536616|S|20|16.43|0|20
C|BIZD|20250711|13:51:00.536616|S|20|16.43|0|20
C|BIZD|20250711|13:51:00.536619|S|42|16.43|0|42
C|BIZD|20250711|13:51:00.536619|S|20|16.43|0|20
C|BIZD|20250711|13:51:00.536619|S|33|16.43|0|33
C|BIZD|20250711|13:51:00.536620|S|9|16.43|0|9
C|BIZD|20250711|13:51:00.536620|S|20|16.43|0|20
C|BIZD|20250711|13:51:00.536621|S|10|16.43|0|10
C|BIZD|20250711|13:51:00.536621|S|10|16.43|0|10
C|BIZD|20250711|13:51:00.536621|S|11|16.43|0|11
C|BIZD|20250711|13:51:00.536621|S|48|16.43|0|48
C|BIZD|20250711|13:51:00.536622|S|25|16.43|0|25
C|BIZD|20250711|13:51:00.536622|S|70|16.43|0|70
C|BIZD|20250711|13:51:00.536622|S|9|16.43|0|9
C|BIZD|20250711|13:51:00.536622|S|16|16.43|0|16
C|BIZD|20250711|13:51:00.536622|S|37|16.43|0|37
C|BIZD|20250711|13:51:00.536623|S|10|16.43|0|10
C|BIZD|20250711|13:51:00.536624|S|34|16.43|0|34
C|BIZD|20250711|13:51:00.536624|S|9|16.43|0|9
C|BIZD|20250711|13:51:00.536624|S|30|16.43|0|30
C|BIZD|20250711|13:51:00.536625|S|15|16.43|0|15
C|BIZD|20250711|13:51:00.536625|S|10|16.43|0|10
C|BIZD|20250711|13:51:00.536625|S|38|16.43|0|38
C|BIZD|20250711|13:51:00.536625|S|10|16.43|0|10
C|BIZD|20250711|13:51:00.536625|S|10|16.43|0|10
C|BIZD|20250711|13:51:00.536625|S|10|16.43|0|10
C|BIZD|20250711|13:51:00.536626|S|31|16.43|0|31
C|BIZD|20250711|13:51:00.536627|S|7|16.43|0|7
C|BIZD|20250711|13:51:00.536627|S|21|16.43|0|21
C|BIZD|20250711|13:51:00.536627|S|15|16.43|0|15
C|BIZD|20250711|13:51:00.536628|S|3|16.43|0|3
C|BIZD|20250711|13:51:00.536628|S|2|16.43|0|2
C|BIZD|20250711|13:51:00.536628|S|3|16.43|0|3
C|BIZD|20250711|13:51:00.536628|S|3|16.43|0|3
C|BIZD|20250711|13:51:00.536628|S|8|16.43|0|8
C|BIZD|20250711|13:51:00.536628|S|10|16.43|0|10
C|BIZD|20250711|13:51:00.536628|S|8|16.43|0|8
C|BIZD|20250711|13:51:00.536629|S|7|16.43|0|7
C|BIZD|20250711|13:51:00.536631|S|2|16.43|0|2
C|BIZD|20250711|13:51:00.536631|S|2|16.43|0|2
C|BIZD|20250711|13:51:00.536631|S|2|16.43|0|2
C|BIZD|20250711|13:51:00.536631|S|4|16.43|0|4
C|BIZD|20250711|13:51:00.536631|S|7|16.43|0|7
C|BIZD|20250711|13:51:00.536632|S|2|16.43|0|2
C|BIZD|20250711|13:51:00.536632|S|2|16.43|0|2
C|BIZD|20250711|13:51:00.536632|S|10|16.43|0|10
C|BIZD|20250711|13:51:00.536632|S|2|16.43|0|2
C|BIZD|20250711|13:51:00.536632|S|2|16.43|0|2
C|BIZD|20250711|13:51:00.536632|S|1|16.43|0|1
C|BIZD|20250711|13:51:00.536633|S|4|16.43|0|4
C|BIZD|20250711|13:51:00.536633|S|6|16.43|0|6
C|BIZD|20250711|13:51:00.536633|S|5|16.43|0|5
C|BIZD|20250711|13:51:00.536633|S|5|16.43|0|5
C|BIZD|20250711|13:51:00.536633|S|4|16.43|0|4
C|BIZD|20250711|13:51:00.536636|S|8|16.43|0|8
C|BIZD|20250711|13:51:00.536636|S|3|16.43|0|3
C|BIZD|20250711|13:51:00.536636|S|7|16.43|0|7
C|BIZD|20250711|13:51:00.536636|S|19|16.43|0|19
C|BIZD|20250711|13:51:00.536636|S|1|16.43|0|1
C|BIZD|20250711|13:51:00.536636|S|4|16.43|0|4
C|BIZD|20250711|13:51:00.536637|S|10|16.43|0|10
C|BIZD|20250711|13:51:00.536637|S|7|16.43|0|7
C|BIZD|20250711|13:51:00.536637|S|7|16.43|0|7
C|BIZD|20250711|13:51:00.536637|S|7|16.43|0|7
C|BIZD|20250711|13:51:00.536637|S|28|16.43|0|28
C|BIZD|20250711|13:51:00.536637|S|6|16.43|0|6
C|BIZD|20250711|13:51:00.536639|S|13|16.43|0|13
C|BIZD|20250711|13:51:00.536639|S|6|16.43|0|6
C|BIZD|20250711|13:51:00.536639|S|23|16.43|0|23
C|BIZD|20250711|13:51:00.536639|S|14|16.43|0|14
C|BIZD|20250711|13:51:00.536642|S|4|16.43|0|4
C|BIZD|20250711|13:51:00.536642|S|6|16.43|0|6
C|BIZD|20250711|13:51:00.536642|S|7|16.43|0|7
C|BIZD|20250711|13:51:00.536643|S|9|16.43|0|9
C|BIZD|20250711|13:51:00.536643|S|6|16.43|0|6
C|BIZD|20250711|13:51:00.536643|S|8|16.43|0|8
C|BIZD|20250711|13:51:00.536644|S|21|16.43|0|21
C|BIZD|20250711|13:51:00.536644|S|9|16.43|0|9
C|BIZD|20250711|13:51:00.536645|S|12|16.43|0|12
C|BIZD|20250711|13:51:00.536645|S|3|16.43|0|3
C|BIZD|20250711|13:51:00.536645|S|11|16.43|0|11
C|BIZD|20250711|13:51:00.536645|S|10|16.43|0|10
C|BIZD|20250711|13:51:00.536646|S|56|16.43|0|56
C|BIZD|20250711|13:51:00.536646|S|6|16.43|0|6
C|BIZD|20250711|13:51:00.536646|S|10|16.43|0|10
C|BIZD|20250711|13:51:00.536646|S|14|16.43|0|14
C|BIZD|20250711|13:51:00.536648|S|5|16.43|0|5
C|BIZD|20250711|13:51:00.536648|S|6|16.43|0|6
C|BIZD|20250711|13:51:00.536649|S|13|16.43|0|13
C|BIZD|20250711|13:51:00.536649|S|6|16.43|0|6
C|BIZD|20250711|13:51:00.536657|S|24|16.43|0|24
C|BIZD|20250711|13:51:00.536657|S|7|16.43|0|7
C|BIZD|20250711|13:51:00.536657|S|5|16.43|0|5
C|BIZD|20250711|13:51:00.536657|S|48|16.43|0|48
C|BIZD|20250711|13:51:00.536658|S|46|16.43|0|46
C|BIZD|20250711|13:51:00.536658|S|27|16.43|0|27
C|BIZD|20250711|13:51:00.536658|S|18|16.43|0|18
C|BIZD|20250711|13:51:00.536658|S|5|16.43|0|5
C|BIZD|20250711|13:51:00.536660|S|7|16.43|0|7
C|BIZD|20250711|13:51:00.536660|S|5|16.43|0|5
C|BIZD|20250711|13:51:00.536660|S|5|16.43|0|5
C|BIZD|20250711|13:51:00.536660|S|22|16.43|0|22
C|BIZD|20250711|13:51:00.536660|S|19|16.43|0|19
C|BIZD|20250711|13:51:00.536662|S|3|16.43|0|3
C|BIZD|20250711|13:51:00.536662|S|10|16.43|0|10
C|BIZD|20250711|13:51:00.536662|S|14|16.43|0|14
C|BIZD|20250711|13:51:00.536662|S|5|16.43|0|5
C|BIZD|20250711|13:51:00.536662|S|4|16.43|0|4
C|BIZD|20250711|13:51:00.536664|S|5|16.43|0|5
C|BIZD|20250711|13:51:00.536664|S|15|16.43|0|15
C|BIZD|20250711|13:51:00.536665|S|100|16.43|0|100
C|BIZD|20250711|13:51:00.536665|S|6|16.43|0|6
C|BIZD|20250711|13:51:00.536665|S|7|16.43|0|7
C|BIZD|20250711|13:51:00.536667|S|10|16.43|0|10
C|BIZD|20250711|13:51:00.536667|S|5|16.43|0|5
C|BIZD|20250711|13:51:00.536667|S|33|16.43|0|33
C|BIZD|20250711|13:51:00.536667|S|6|16.43|0|6
C|BIZD|20250711|13:51:00.536668|S|21|16.43|0|21
C|BIZD|20250711|13:51:00.536670|S|21|16.43|0|21
C|BIZD|20250711|13:51:00.536670|S|6|16.43|0|6
C|BIZD|20250711|13:51:00.536670|S|12|16.43|0|12
C|BIZD|20250711|13:51:00.536670|S|8|16.43|0|8
C|BIZD|20250711|13:51:00.536670|S|27|16.43|0|27
C|BIZD|20250711|13:51:00.536671|S|6|16.43|0|6
C|BIZD|20250711|13:51:00.536671|S|11|16.43|0|11
C|BIZD|20250711|13:51:00.536671|S|21|16.43|0|21
C|BIZD|20250711|13:51:00.536671|S|5|16.43|0|5
C|BIZD|20250711|13:51:00.536671|S|14|16.43|0|14
C|BIZD|20250711|13:51:00.536674|S|8|16.43|0|8
C|BIZD|20250711|13:51:00.536674|S|13|16.43|0|13
C|BIZD|20250711|13:51:00.536674|S|6|16.43|0|6
C|BIZD|20250711|13:51:00.536675|S|6|16.43|0|6
C|BIZD|20250711|13:51:00.536675|S|6|16.43|0|6
C|BIZD|20250711|13:51:00.536675|S|6|16.43|0|6
C|BIZD|20250711|13:51:00.536676|S|6|16.43|0|6
C|BIZD|20250711|13:51:00.536677|S|16|16.43|0|16
C|BIZD|20250711|13:51:00.537886|S|23|16.43|0|23
C|BIZD|20250711|13:51:00.537886|S|27|16.43|0|27
C|BIZD|20250711|13:51:00.537886|S|6|16.43|0|6
C|BIZD|20250711|13:51:00.537887|S|6|16.43|0|6
C|BIZD|20250711|13:51:00.537887|S|19|16.43|0|19
C|BIZD|20250711|13:51:00.537888|S|6|16.43|0|6
C|BIZD|20250711|13:51:00.537888|S|12|16.43|0|12
C|BIZD|20250711|13:51:00.537889|S|24|16.43|0|24
C|BIZD|20250711|13:51:00.537889|S|16|16.43|0|16
C|BIZD|20250711|13:51:00.537889|S|29|16.43|0|29
C|BIZD|20250711|13:51:00.537889|S|15|16.43|0|15
C|BIZD|20250711|13:51:00.537889|S|9|16.43|0|9
C|BIZD|20250711|13:51:00.537889|S|7|16.43|0|7
C|BIZD|20250711|13:51:00.537889|S|15|16.43|0|15
C|BIZD|20250711|13:51:00.537890|S|9|16.43|0|9
C|BIZD|20250711|13:51:00.537890|S|7|16.43|0|7
C|BIZD|20250711|13:51:00.537890|S|7|16.43|0|7
C|BIZD|20250711|13:51:00.537890|S|6|16.43|0|6
C|BIZD|20250711|13:51:00.537890|S|6|16.43|0|6
C|BIZD|20250711|13:51:00.537891|S|6|16.43|0|6
C|BIZD|20250711|13:51:00.537893|S|8|16.43|0|8
C|BIZD|20250711|13:51:00.537893|S|6|16.43|0|6
C|BIZD|20250711|13:51:00.537893|S|22|16.43|0|22
C|BIZD|20250711|13:51:00.537893|S|6|16.43|0|6
C|BIZD|20250711|13:51:00.537893|S|6|16.43|0|6
C|BIZD|20250711|13:51:00.537893|S|9|16.43|0|9
C|BIZD|20250711|13:51:00.537893|S|6|16.43|0|6
C|BIZD|20250711|13:51:00.537894|S|11|16.43|0|11
C|BIZD|20250711|13:51:00.537894|S|19|16.43|0|19
C|BIZD|20250711|13:51:00.537894|S|26|16.43|0|26
C|BIZD|20250711|13:51:00.537894|S|6|16.43|0|6
C|BIZD|20250711|13:51:00.537894|S|12|16.43|0|12
C|BIZD|20250711|13:51:00.537894|S|13|16.43|0|13
C|BIZD|20250711|13:51:00.537895|S|6|16.43|0|6
C|BIZD|20250711|13:51:00.537895|S|12|16.43|0|12
C|BIZD|20250711|13:51:00.537895|S|48|16.43|0|48
C|BIZD|20250711|13:51:00.537895|S|17|16.43|0|17
C|BIZD|20250711|13:51:00.537895|S|6|16.43|0|6
C|BIZD|20250711|13:51:00.537895|S|12|16.43|0|12
C|BIZD|20250711|13:51:00.537896|S|8|16.43|0|8
C|BIZD|20250711|13:51:00.537896|S|8|16.43|0|8
C|BIZD|20250711|13:51:00.537896|S|17|16.43|0|17
C|BIZD|20250711|13:51:00.537896|S|10|16.43|0|10
C|BIZD|20250711|13:51:00.537896|S|12|16.43|0|12
C|BIZD|20250711|13:51:00.537896|S|19|16.43|0|19
C|BIZD|20250711|13:51:00.537899|S|21|16.43|0|21
C|BIZD|20250711|13:51:00.537899|S|10|16.43|0|10
C|BIZD|20250711|13:51:00.537900|S|21|16.43|0|21
C|BIZD|20250711|13:51:00.537900|S|100|16.43|0|100
C|BIZD|20250711|13:51:00.537900|S|6|16.43|0|6
C|BIZD|20250711|13:51:00.537900|S|10|16.43|0|10
C|BIZD|20250711|13:51:00.537900|S|3|16.43|0|3
C|BIZD|20250711|13:51:00.537900|S|72|16.43|0|72
C|BIZD|20250711|13:51:00.537900|S|100|16.43|0|100
C|BIZD|20250711|13:51:00.537901|S|6|16.43|0|6
C|BIZD|20250711|13:51:00.537901|S|15|16.43|0|15
C|BIZD|20250711|13:51:00.537901|S|10|16.43|0|10
C|BIZD|20250711|13:51:00.537901|S|10|16.43|0|10
C|BIZD|20250711|13:51:00.537901|S|7|16.43|0|7
C|BIZD|20250711|13:51:00.537901|S|8|16.43|0|8
C|BIZD|20250711|13:51:00.537902|S|8|16.43|0|8
C|BIZD|20250711|13:51:00.537902|S|25|16.43|0|25
C|BIZD|20250711|13:51:00.537902|S|28|16.43|0|28
C|BIZD|20250711|13:51:00.537902|S|64|16.43|0|64
C|BIZD|20250711|13:51:00.537902|S|39|16.43|0|39
C|BIZD|20250711|13:51:00.537902|S|32|16.43|0|32
C|BIZD|20250711|13:51:00.537902|S|8|16.43|0|8
C|BIZD|20250711|13:51:00.537903|S|20|16.43|0|20
C|BIZD|20250711|13:51:00.537903|S|22|16.43|0|22
C|BIZD|20250711|13:51:00.537903|S|8|16.43|0|8
C|BIZD|20250711|13:55:05.264900|S|120|16.45|0|120
C|BIZD|20250711|13:55:05.264900|S|80|16.45|0|80
C|BIZD|20250711|13:55:05.266431|S|100|16.45|0|100
C|BIZD|20250711|13:55:05.267628|S|100|16.45|0|100
C|BIZD|20250711|13:55:12.846742|S|9|16.44|0|9
C|BIZD|20250711|13:55:20.175329|S|2|16.44|0|2
C|BIZD|20250711|13:57:52.096626|S|3|16.44|0|3
C|BIZD|20250711|13:57:52.096626|S|2|16.44|0|2
C|BIZD|20250711|13:57:52.096626|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096626|S|89|16.44|0|89
C|BIZD|20250711|13:57:52.096627|S|2|16.44|0|2
C|BIZD|20250711|13:57:52.096628|S|5|16.44|0|5
C|BIZD|20250711|13:57:52.096628|S|8|16.44|0|8
C|BIZD|20250711|13:57:52.096628|S|2|16.44|0|2
C|BIZD|20250711|13:57:52.096628|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096629|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096629|S|4|16.44|0|4
C|BIZD|20250711|13:57:52.096629|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096629|S|3|16.44|0|3
C|BIZD|20250711|13:57:52.096629|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096629|S|2|16.44|0|2
C|BIZD|20250711|13:57:52.096632|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096632|S|3|16.44|0|3
C|BIZD|20250711|13:57:52.096632|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096632|S|3|16.44|0|3
C|BIZD|20250711|13:57:52.096632|S|2|16.44|0|2
C|BIZD|20250711|13:57:52.096633|S|4|16.44|0|4
C|BIZD|20250711|13:57:52.096633|S|5|16.44|0|5
C|BIZD|20250711|13:57:52.096633|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096633|S|2|16.44|0|2
C|BIZD|20250711|13:57:52.096633|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096633|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096634|S|3|16.44|0|3
C|BIZD|20250711|13:57:52.096634|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096634|S|4|16.44|0|4
C|BIZD|20250711|13:57:52.096634|S|2|16.44|0|2
C|BIZD|20250711|13:57:52.096634|S|4|16.44|0|4
C|BIZD|20250711|13:57:52.096634|S|14|16.44|0|14
C|BIZD|20250711|13:57:52.096635|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096635|S|2|16.44|0|2
C|BIZD|20250711|13:57:52.096635|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096640|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096640|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096640|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096640|S|2|16.44|0|2
C|BIZD|20250711|13:57:52.096640|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096642|S|7|16.44|0|7
C|BIZD|20250711|13:57:52.096642|S|2|16.44|0|2
C|BIZD|20250711|13:57:52.096643|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096643|S|2|16.44|0|2
C|BIZD|20250711|13:57:52.096643|S|2|16.44|0|2
C|BIZD|20250711|13:57:52.096644|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096644|S|2|16.44|0|2
C|BIZD|20250711|13:57:52.096644|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096645|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096645|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096646|S|3|16.44|0|3
C|BIZD|20250711|13:57:52.096646|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096646|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096646|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096647|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096647|S|2|16.44|0|2
C|BIZD|20250711|13:57:52.096647|S|2|16.44|0|2
C|BIZD|20250711|13:57:52.096647|S|2|16.44|0|2
C|BIZD|20250711|13:57:52.096647|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096648|S|50|16.44|0|50
C|BIZD|20250711|13:57:52.096649|S|7|16.44|0|7
C|BIZD|20250711|13:57:52.096649|S|20|16.44|0|20
C|BIZD|20250711|13:57:52.096650|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096650|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096650|S|11|16.44|0|11
C|BIZD|20250711|13:57:52.096650|S|20|16.44|0|20
C|BIZD|20250711|13:57:52.096650|S|8|16.44|0|8
C|BIZD|20250711|13:57:52.096651|S|2|16.44|0|2
C|BIZD|20250711|13:57:52.096651|S|2|16.44|0|2
C|BIZD|20250711|13:57:52.096651|S|2|16.44|0|2
C|BIZD|20250711|13:57:52.096651|S|2|16.44|0|2
C|BIZD|20250711|13:57:52.096651|S|9|16.44|0|9
C|BIZD|20250711|13:57:52.096652|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096652|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096652|S|2|16.44|0|2
C|BIZD|20250711|13:57:52.096654|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096654|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096654|S|3|16.44|0|3
C|BIZD|20250711|13:57:52.096654|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096655|S|3|16.44|0|3
C|BIZD|20250711|13:57:52.096658|S|2|16.44|0|2
C|BIZD|20250711|13:57:52.096658|S|4|16.44|0|4
C|BIZD|20250711|13:57:52.096658|S|6|16.44|0|6
C|BIZD|20250711|13:57:52.096658|S|10|16.44|0|10
C|BIZD|20250711|13:57:52.096659|S|4|16.44|0|4
C|BIZD|20250711|13:57:52.096660|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096660|S|3|16.44|0|3
C|BIZD|20250711|13:57:52.096660|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096660|S|4|16.44|0|4
C|BIZD|20250711|13:57:52.096660|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096661|S|4|16.44|0|4
C|BIZD|20250711|13:57:52.096661|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096661|S|2|16.44|0|2
C|BIZD|20250711|13:57:52.096661|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096661|S|4|16.44|0|4
C|BIZD|20250711|13:57:52.096663|S|4|16.44|0|4
C|BIZD|20250711|13:57:52.096663|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096663|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096663|S|11|16.44|0|11
C|BIZD|20250711|13:57:52.096663|S|25|16.44|0|25
C|BIZD|20250711|13:57:52.096663|S|18|16.44|0|18
C|BIZD|20250711|13:57:52.096664|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096664|S|2|16.44|0|2
C|BIZD|20250711|13:57:52.096664|S|2|16.44|0|2
C|BIZD|20250711|13:57:52.096664|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096666|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096666|S|7|16.44|0|7
C|BIZD|20250711|13:57:52.096666|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096666|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096667|S|3|16.44|0|3
C|BIZD|20250711|13:57:52.096667|S|2|16.44|0|2
C|BIZD|20250711|13:57:52.096667|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096667|S|4|16.44|0|4
C|BIZD|20250711|13:57:52.096667|S|2|16.44|0|2
C|BIZD|20250711|13:57:52.096667|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096668|S|2|16.44|0|2
C|BIZD|20250711|13:57:52.096668|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096668|S|2|16.44|0|2
C|BIZD|20250711|13:57:52.096668|S|3|16.44|0|3
C|BIZD|20250711|13:57:52.096668|S|3|16.44|0|3
C|BIZD|20250711|13:57:52.096670|S|5|16.44|0|5
C|BIZD|20250711|13:57:52.096670|S|2|16.44|0|2
C|BIZD|20250711|13:57:52.096670|S|4|16.44|0|4
C|BIZD|20250711|13:57:52.096670|S|3|16.44|0|3
C|BIZD|20250711|13:57:52.096671|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096671|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096671|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096671|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096688|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096689|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096689|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096689|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096689|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096690|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096691|S|3|16.44|0|3
C|BIZD|20250711|13:57:52.096691|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096691|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096691|S|4|16.44|0|4
C|BIZD|20250711|13:57:52.096691|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096691|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096691|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096692|S|11|16.44|0|11
C|BIZD|20250711|13:57:52.096692|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096693|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096693|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096694|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096694|S|2|16.44|0|2
C|BIZD|20250711|13:57:52.096694|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096694|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096695|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096695|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096695|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096695|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096695|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096696|S|5|16.44|0|5
C|BIZD|20250711|13:57:52.096696|S|5|16.44|0|5
C|BIZD|20250711|13:57:52.096696|S|3|16.44|0|3
C|BIZD|20250711|13:57:52.096696|S|3|16.44|0|3
C|BIZD|20250711|13:57:52.096698|S|5|16.44|0|5
C|BIZD|20250711|13:57:52.096698|S|2|16.44|0|2
C|BIZD|20250711|13:57:52.096699|S|2|16.44|0|2
C|BIZD|20250711|13:57:52.096699|S|7|16.44|0|7
C|BIZD|20250711|13:57:52.096699|S|2|16.44|0|2
C|BIZD|20250711|13:57:52.096699|S|6|16.44|0|6
C|BIZD|20250711|13:57:52.096699|S|5|16.44|0|5
C|BIZD|20250711|13:57:52.096699|S|5|16.44|0|5
C|BIZD|20250711|13:57:52.096700|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096700|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096700|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096700|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096701|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096701|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096701|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096701|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096701|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096702|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096702|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096702|S|2|16.44|0|2
C|BIZD|20250711|13:57:52.096703|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096703|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096703|S|2|16.44|0|2
C|BIZD|20250711|13:57:52.096703|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096703|S|13|16.44|0|13
C|BIZD|20250711|13:57:52.096703|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096704|S|2|16.44|0|2
C|BIZD|20250711|13:57:52.096704|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096704|S|2|16.44|0|2
C|BIZD|20250711|13:57:52.096704|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096704|S|2|16.44|0|2
C|BIZD|20250711|13:57:52.096704|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096705|S|4|16.44|0|4
C|BIZD|20250711|13:57:52.096705|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096705|S|7|16.44|0|7
C|BIZD|20250711|13:57:52.096705|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096705|S|6|16.44|0|6
C|BIZD|20250711|13:57:52.096705|S|2|16.44|0|2
C|BIZD|20250711|13:57:52.096705|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096706|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096706|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096706|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096706|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096706|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096706|S|4|16.44|0|4
C|BIZD|20250711|13:57:52.096707|S|6|16.44|0|6
C|BIZD|20250711|13:57:52.096707|S|6|16.44|0|6
C|BIZD|20250711|13:57:52.096707|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096707|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096707|S|2|16.44|0|2
C|BIZD|20250711|13:57:52.096713|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096713|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096713|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096714|S|2|16.44|0|2
C|BIZD|20250711|13:57:52.096714|S|4|16.44|0|4
C|BIZD|20250711|13:57:52.096714|S|2|16.44|0|2
C|BIZD|20250711|13:57:52.096714|S|3|16.44|0|3
C|BIZD|20250711|13:57:52.096714|S|2|16.44|0|2
C|BIZD|20250711|13:57:52.096714|S|2|16.44|0|2
C|BIZD|20250711|13:57:52.096715|S|3|16.44|0|3
C|BIZD|20250711|13:57:52.096715|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096715|S|3|16.44|0|3
C|BIZD|20250711|13:57:52.096715|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096715|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096715|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096716|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096716|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096716|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096716|S|2|16.44|0|2
C|BIZD|20250711|13:57:52.096716|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096716|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096717|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096717|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096717|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096717|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096718|S|4|16.44|0|4
C|BIZD|20250711|13:57:52.096718|S|2|16.44|0|2
C|BIZD|20250711|13:57:52.096718|S|3|16.44|0|3
C|BIZD|20250711|13:57:52.096719|S|8|16.44|0|8
C|BIZD|20250711|13:57:52.096719|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096719|S|3|16.44|0|3
C|BIZD|20250711|13:57:52.096719|S|5|16.44|0|5
C|BIZD|20250711|13:57:52.096719|S|6|16.44|0|6
C|BIZD|20250711|13:57:52.096719|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096719|S|4|16.44|0|4
C|BIZD|20250711|13:57:52.096720|S|2|16.44|0|2
C|BIZD|20250711|13:57:52.096720|S|2|16.44|0|2
C|BIZD|20250711|13:57:52.096720|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096720|S|4|16.44|0|4
C|BIZD|20250711|13:57:52.096720|S|4|16.44|0|4
C|BIZD|20250711|13:57:52.096720|S|2|16.44|0|2
C|BIZD|20250711|13:57:52.096721|S|29|16.44|0|29
C|BIZD|20250711|13:57:52.096721|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096721|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096721|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096721|S|5|16.44|0|5
C|BIZD|20250711|13:57:52.096721|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096722|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096725|S|2|16.44|0|2
C|BIZD|20250711|13:57:52.096726|S|4|16.44|0|4
C|BIZD|20250711|13:57:52.096726|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096726|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096726|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096726|S|2|16.44|0|2
C|BIZD|20250711|13:57:52.096727|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096727|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096727|S|16|16.44|0|16
C|BIZD|20250711|13:57:52.096727|S|2|16.44|0|2
C|BIZD|20250711|13:57:52.096727|S|4|16.44|0|4
C|BIZD|20250711|13:57:52.096727|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096728|S|2|16.44|0|2
C|BIZD|20250711|13:57:52.096728|S|3|16.44|0|3
C|BIZD|20250711|13:57:52.096728|S|3|16.44|0|3
C|BIZD|20250711|13:57:52.096728|S|2|16.44|0|2
C|BIZD|20250711|13:57:52.096728|S|2|16.44|0|2
C|BIZD|20250711|13:57:52.096728|S|4|16.44|0|4
C|BIZD|20250711|13:57:52.096729|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096729|S|2|16.44|0|2
C|BIZD|20250711|13:57:52.096729|S|4|16.44|0|4
C|BIZD|20250711|13:57:52.096729|S|3|16.44|0|3
C|BIZD|20250711|13:57:52.096729|S|2|16.44|0|2
C|BIZD|20250711|13:57:52.096729|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096730|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096730|S|2|16.44|0|2
C|BIZD|20250711|13:57:52.096730|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096730|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096733|S|2|16.44|0|2
C|BIZD|20250711|13:57:52.096733|S|5|16.44|0|5
C|BIZD|20250711|13:57:52.096733|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096734|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096734|S|2|16.44|0|2
C|BIZD|20250711|13:57:52.096734|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096734|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096734|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096735|S|4|16.44|0|4
C|BIZD|20250711|13:57:52.096735|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096735|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096735|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096735|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096735|S|3|16.44|0|3
C|BIZD|20250711|13:57:52.096736|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096736|S|2|16.44|0|2
C|BIZD|20250711|13:57:52.096736|S|4|16.44|0|4
C|BIZD|20250711|13:57:52.096736|S|3|16.44|0|3
C|BIZD|20250711|13:57:52.096736|S|3|16.44|0|3
C|BIZD|20250711|13:57:52.096739|S|5|16.44|0|5
C|BIZD|20250711|13:57:52.096739|S|16|16.44|0|16
C|BIZD|20250711|13:57:52.096739|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096739|S|2|16.44|0|2
C|BIZD|20250711|13:57:52.096740|S|7|16.44|0|7
C|BIZD|20250711|13:57:52.096740|S|7|16.44|0|7
C|BIZD|20250711|13:57:52.096740|S|8|16.44|0|8
C|BIZD|20250711|13:57:52.096747|S|4|16.44|0|4
C|BIZD|20250711|13:57:52.096747|S|13|16.44|0|13
C|BIZD|20250711|13:57:52.096747|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096747|S|6|16.44|0|6
C|BIZD|20250711|13:57:52.096763|S|3|16.44|0|3
C|BIZD|20250711|13:57:52.096763|S|7|16.44|0|7
C|BIZD|20250711|13:57:52.096763|S|9|16.44|0|9
C|BIZD|20250711|13:57:52.096763|S|4|16.44|0|4
C|BIZD|20250711|13:57:52.096767|S|11|16.44|0|11
C|BIZD|20250711|13:57:52.096767|S|6|16.44|0|6
C|BIZD|20250711|13:57:52.096768|S|4|16.44|0|4
C|BIZD|20250711|13:57:52.096768|S|11|16.44|0|11
C|BIZD|20250711|13:57:52.096776|S|11|16.44|0|11
C|BIZD|20250711|13:57:52.096776|S|3|16.44|0|3
C|BIZD|20250711|13:57:52.096777|S|4|16.44|0|4
C|BIZD|20250711|13:57:52.096777|S|4|16.44|0|4
C|BIZD|20250711|13:57:52.096779|S|4|16.44|0|4
C|BIZD|20250711|13:57:52.096779|S|3|16.44|0|3
C|BIZD|20250711|13:57:52.096779|S|5|16.44|0|5
C|BIZD|20250711|13:57:52.096779|S|4|16.44|0|4
C|BIZD|20250711|13:57:52.096780|S|4|16.44|0|4
C|BIZD|20250711|13:57:52.096780|S|15|16.44|0|15
C|BIZD|20250711|13:57:52.096780|S|3|16.44|0|3
C|BIZD|20250711|13:57:52.096780|S|7|16.44|0|7
C|BIZD|20250711|13:57:52.096781|S|15|16.44|0|15
C|BIZD|20250711|13:57:52.096781|S|5|16.44|0|5
C|BIZD|20250711|13:57:52.096782|S|3|16.44|0|3
C|BIZD|20250711|13:57:52.096782|S|47|16.44|0|47
C|BIZD|20250711|13:57:52.096782|S|15|16.44|0|15
C|BIZD|20250711|13:57:52.096783|S|22|16.44|0|22
C|BIZD|20250711|13:57:52.096783|S|10|16.44|0|10
C|BIZD|20250711|13:57:52.096783|S|12|16.44|0|12
C|BIZD|20250711|13:57:52.096784|S|3|16.44|0|3
C|BIZD|20250711|13:57:52.096784|S|34|16.44|0|34
C|BIZD|20250711|13:57:52.096784|S|3|16.44|0|3
C|BIZD|20250711|13:57:52.096784|S|3|16.44|0|3
C|BIZD|20250711|13:57:52.096788|S|4|16.44|0|4
C|BIZD|20250711|13:57:52.096788|S|4|16.44|0|4
C|BIZD|20250711|13:57:52.096789|S|5|16.44|0|5
C|BIZD|20250711|13:57:52.096789|S|13|16.44|0|13
C|BIZD|20250711|13:57:52.096789|S|16|16.44|0|16
C|BIZD|20250711|13:57:52.096791|S|7|16.44|0|7
C|BIZD|20250711|13:57:52.096791|S|8|16.44|0|8
C|BIZD|20250711|13:57:52.096792|S|11|16.44|0|11
C|BIZD|20250711|13:57:52.096792|S|3|16.44|0|3
C|BIZD|20250711|13:57:52.096792|S|7|16.44|0|7
C|BIZD|20250711|13:57:52.096793|S|18|16.44|0|18
C|BIZD|20250711|13:57:52.096793|S|4|16.44|0|4
C|BIZD|20250711|13:57:52.096793|S|17|16.44|0|17
C|BIZD|20250711|13:57:52.096793|S|4|16.44|0|4
C|BIZD|20250711|13:57:52.096793|S|4|16.44|0|4
C|BIZD|20250711|13:57:52.096794|S|7|16.44|0|7
C|BIZD|20250711|13:57:52.096795|S|6|16.44|0|6
C|BIZD|20250711|13:57:52.096795|S|3|16.44|0|3
C|BIZD|20250711|13:57:52.096795|S|14|16.44|0|14
C|BIZD|20250711|13:57:52.096795|S|2|16.44|0|2
C|BIZD|20250711|13:57:52.096797|S|4|16.44|0|4
C|BIZD|20250711|13:57:52.096797|S|4|16.44|0|4
C|BIZD|20250711|13:57:52.096797|S|3|16.44|0|3
C|BIZD|20250711|13:57:52.096798|S|3|16.44|0|3
C|BIZD|20250711|13:57:52.096798|S|3|16.44|0|3
C|BIZD|20250711|13:57:52.096798|S|3|16.44|0|3
C|BIZD|20250711|13:57:52.096798|S|6|16.44|0|6
C|BIZD|20250711|13:57:52.096798|S|6|16.44|0|6
C|BIZD|20250711|13:57:52.096798|S|4|16.44|0|4
C|BIZD|20250711|13:57:52.096799|S|3|16.44|0|3
C|BIZD|20250711|13:57:52.096799|S|17|16.44|0|17
C|BIZD|20250711|13:57:52.096799|S|13|16.44|0|13
C|BIZD|20250711|13:57:52.096799|S|6|16.44|0|6
C|BIZD|20250711|13:57:52.096799|S|24|16.44|0|24
C|BIZD|20250711|13:57:52.096800|S|6|16.44|0|6
C|BIZD|20250711|13:57:52.096802|S|3|16.44|0|3
C|BIZD|20250711|13:57:52.096802|S|3|16.44|0|3
C|BIZD|20250711|13:57:52.096802|S|3|16.44|0|3
C|BIZD|20250711|13:57:52.096802|S|5|16.44|0|5
C|BIZD|20250711|13:57:52.096803|S|3|16.44|0|3
C|BIZD|20250711|13:57:52.096803|S|3|16.44|0|3
C|BIZD|20250711|13:57:52.096803|S|3|16.44|0|3
C|BIZD|20250711|13:57:52.096803|S|3|16.44|0|3
C|BIZD|20250711|13:57:52.096803|S|7|16.44|0|7
C|BIZD|20250711|13:57:52.096804|S|12|16.44|0|12
C|BIZD|20250711|13:57:52.096804|S|2|16.44|0|2
C|BIZD|20250711|13:57:52.096804|S|3|16.44|0|3
C|BIZD|20250711|13:57:52.096804|S|12|16.44|0|12
C|BIZD|20250711|13:57:52.096805|S|4|16.44|0|4
C|BIZD|20250711|13:57:52.096805|S|4|16.44|0|4
C|BIZD|20250711|13:57:52.096805|S|41|16.44|0|41
C|BIZD|20250711|13:57:52.096805|S|1|16.44|0|1
C|BIZD|20250711|13:57:52.096805|S|10|16.44|0|10
C|BIZD|20250711|13:57:52.096806|S|2|16.44|0|2
C|BIZD|20250711|13:57:52.096806|S|2|16.44|0|2
C|BIZD|20250711|13:57:52.096809|S|3|16.44|0|3
C|BIZD|20250711|13:57:52.096809|S|6|16.44|0|6
C|BIZD|20250711|13:57:52.096809|S|3|16.44|0|3
C|BIZD|20250711|13:57:52.096809|S|2|16.44|0|2
C|BIZD|20250711|13:57:52.096809|S|4|16.44|0|4
C|BIZD|20250711|13:57:52.096809|S|7|16.44|0|7
C|BIZD|20250711|13:57:52.096810|S|4|16.44|0|4
C|BIZD|20250711|13:57:52.096810|S|5|16.44|0|5
C|BIZD|20250711|13:57:52.096810|S|3|16.44|0|3
C|BIZD|20250711|13:57:52.096810|S|7|16.44|0|7
C|BIZD|20250711|13:57:52.096810|S|14|16.44|0|14
C|BIZD|20250711|13:57:52.096810|S|4|16.44|0|4
C|BIZD|20250711|13:57:52.096810|S|3|16.44|0|3
C|BIZD|20250711|13:57:52.096811|S|11|16.44|0|11
C|BIZD|20250711|13:57:52.096811|S|5|16.44|0|5
C|BIZD|20250711|13:57:52.096811|S|4|16.44|0|4
C|BIZD|20250711|13:58:09.746026|S|2|16.44|0|2
C|BIZD|20250711|13:58:13.111263|S|19|16.44|0|19
C|BIZD|20250711|13:58:21.034663|S|13|16.44|0|13
C|BIZD|20250711|13:58:25.410268|S|37|16.44|0|37
C|BIZD|20250711|13:58:36.587799|S|29|16.44|0|29
C|BIZD|20250711|13:58:36.587799|S|4|16.44|0|4
C|BIZD|20250711|13:58:37.991615|S|19|16.44|0|19
C|BIZD|20250711|13:58:46.592888|S|26|16.44|0|26
C|BIZD|20250711|13:58:53.045089|S|23|16.44|0|23
C|BIZD|20250711|13:59:02.685931|S|28|16.44|0|28
C|BIZD|20250711|14:08:00.791779|S|300|16.45|0|300
C|BIZD|20250711|14:08:00.791779|S|300|16.45|0|300
C|BIZD|20250711|14:08:00.793558|S|300|16.45|0|300
C|BIZD|20250711|14:08:00.793558|S|200|16.45|0|200
C|BIZD|20250711|14:08:00.793558|S|1|16.45|0|1
C|BIZD|20250711|14:08:00.795393|S|200|16.45|0|200
C|BIZD|20250711|14:08:00.797325|S|200|16.45|0|200
C|BIZD|20250711|14:08:00.800936|S|100|16.45|0|100
C|BIZD|20250711|14:08:01.416959|S|13|16.45|0|13
C|BIZD|20250711|14:08:01.416959|S|47|16.45|0|47
C|BIZD|20250711|14:08:01.416959|S|51|16.45|0|51
C|BIZD|20250711|14:08:01.480228|S|45|16.45|0|45
C|BIZD|20250711|14:08:01.480228|S|28|16.45|0|28
C|BIZD|20250711|14:08:01.480229|S|100|16.45|0|100
C|BIZD|20250711|14:08:01.480229|S|33|16.45|0|33
C|BIZD|20250711|14:08:01.507894|S|100|16.45|0|100
C|BIZD|20250711|14:08:01.558275|S|13|16.45|0|13
C|BIZD|20250711|14:08:01.558275|S|14|16.45|0|14
C|BIZD|20250711|14:08:01.558275|S|15|16.45|0|15
C|BIZD|20250711|14:08:01.558276|S|20|16.45|0|20
C|BIZD|20250711|14:08:01.558276|S|13|16.45|0|13
C|BIZD|20250711|14:08:01.558277|S|18|16.45|0|18
C|BIZD|20250711|14:08:01.558277|S|13|16.45|0|13
C|BIZD|20250711|14:08:01.583496|S|18|16.45|0|18
C|BIZD|20250711|14:08:01.583496|S|56|16.45|0|56
C|BIZD|20250711|14:08:01.583497|S|68|16.45|0|68
C|BIZD|20250711|14:08:01.594437|S|32|16.45|0|32
C|BIZD|20250711|14:08:01.594437|S|14|16.45|0|14
C|BIZD|20250711|14:08:01.594438|S|49|16.45|0|49
C|BIZD|20250711|14:08:01.594438|S|35|16.45|0|35
C|BIZD|20250711|14:08:24.547410|S|32|16.45|0|32
C|BIZD|20250711|14:08:24.547410|S|68|16.45|0|68
C|BIZD|20250711|14:08:24.547410|S|15|16.45|0|15
C|BIZD|20250711|14:08:24.547410|S|15|16.45|0|15
C|BIZD|20250711|14:08:24.547410|S|53|16.45|0|53
C|BIZD|20250711|14:08:24.547412|S|13|16.45|0|13
C|BIZD|20250711|14:08:24.547413|S|29|16.45|0|29
C|BIZD|20250711|14:08:24.547413|S|19|16.45|0|19
C|BIZD|20250711|14:08:24.547413|S|14|16.45|0|14
C|BIZD|20250711|14:08:24.547413|S|10|16.45|0|10
C|BIZD|20250711|14:08:24.547413|S|17|16.45|0|17
C|BIZD|20250711|14:08:24.547413|S|19|16.45|0|19
C|BIZD|20250711|14:08:24.547414|S|42|16.45|0|42
C|BIZD|20250711|14:08:24.547414|S|32|16.45|0|32
C|BIZD|20250711|14:08:24.547414|S|14|16.45|0|14
C|BIZD|20250711|14:08:24.547414|S|19|16.45|0|19
C|BIZD|20250711|14:08:24.547414|S|82|16.45|0|82
C|BIZD|20250711|14:08:24.547414|S|59|16.45|0|59
C|BIZD|20250711|14:08:24.547414|S|31|16.45|0|31
C|BIZD|20250711|14:08:24.547415|S|17|16.45|0|17
C|BIZD|20250711|14:08:24.549394|S|14|16.45|0|14
C|BIZD|20250711|14:08:24.549394|S|34|16.45|0|34
C|BIZD|20250711|14:08:24.549395|S|12|16.45|0|12
C|BIZD|20250711|14:08:24.549395|S|16|16.45|0|16
C|BIZD|20250711|14:08:24.549395|S|14|16.45|0|14
C|BIZD|20250711|14:08:24.549396|S|9|16.45|0|9
C|BIZD|20250711|14:08:24.549396|S|15|16.45|0|15
C|BIZD|20250711|14:08:24.549397|S|31|16.45|0|31
C|BIZD|20250711|14:08:24.549397|S|13|16.45|0|13
C|BIZD|20250711|14:08:24.549397|S|23|16.45|0|23
C|BIZD|20250711|14:08:24.549397|S|15|16.45|0|15
C|BIZD|20250711|14:08:24.549397|S|31|16.45|0|31
C|BIZD|20250711|14:08:24.549397|S|14|16.45|0|14
C|BIZD|20250711|14:08:24.549398|S|39|16.45|0|39
C|BIZD|20250711|14:08:24.549398|S|23|16.45|0|23
C|BIZD|20250711|14:08:24.549400|S|18|16.45|0|18
C|BIZD|20250711|14:08:24.549400|S|69|16.45|0|69
C|BIZD|20250711|14:08:24.549400|S|52|16.45|0|52
C|BIZD|20250711|14:08:24.549400|S|6|16.45|0|6
C|BIZD|20250711|14:08:24.549401|S|35|16.45|0|35
C|BIZD|20250711|14:08:24.549401|S|54|16.45|0|54
C|BIZD|20250711|14:08:24.549401|S|14|16.45|0|14
C|BIZD|20250711|14:08:24.549401|S|21|16.45|0|21
C|BIZD|20250711|14:08:24.549402|S|14|16.45|0|14
C|BIZD|20250711|14:08:24.549402|S|14|16.45|0|14
C|BIZD|20250711|14:08:24.551176|S|3|16.45|0|3
C|BIZD|20250711|14:08:24.551177|S|17|16.45|0|17
C|BIZD|20250711|14:08:24.551177|S|100|16.45|0|100
C|BIZD|20250711|14:08:24.551177|S|7|16.45|0|7
C|BIZD|20250711|14:08:24.551177|S|18|16.45|0|18
C|BIZD|20250711|14:08:24.551178|S|4|16.45|0|4
C|BIZD|20250711|14:08:24.551178|S|6|16.45|0|6
C|BIZD|20250711|14:08:24.551179|S|2|16.45|0|2
C|BIZD|20250711|14:08:24.551179|S|2|16.45|0|2
C|BIZD|20250711|14:08:24.551179|S|6|16.45|0|6
C|BIZD|20250711|14:08:24.551179|S|7|16.45|0|7
C|BIZD|20250711|14:08:24.551179|S|17|16.45|0|17
C|BIZD|20250711|14:08:24.551179|S|3|16.45|0|3
C|BIZD|20250711|14:08:24.551180|S|2|16.45|0|2
C|BIZD|20250711|14:08:24.551180|S|3|16.45|0|3
C|BIZD|20250711|14:08:24.551180|S|4|16.45|0|4
C|BIZD|20250711|14:08:24.551180|S|2|16.45|0|2
C|BIZD|20250711|14:08:24.551180|S|2|16.45|0|2
C|BIZD|20250711|14:08:24.551180|S|6|16.45|0|6
C|BIZD|20250711|14:08:24.551181|S|9|16.45|0|9
C|BIZD|20250711|14:08:24.551183|S|8|16.45|0|8
C|BIZD|20250711|14:08:24.551183|S|4|16.45|0|4
C|BIZD|20250711|14:08:24.551184|S|3|16.45|0|3
C|BIZD|20250711|14:08:24.551184|S|2|16.45|0|2
C|BIZD|20250711|14:08:24.551184|S|9|16.45|0|9
C|BIZD|20250711|14:08:24.551184|S|18|16.45|0|18
C|BIZD|20250711|14:08:24.551184|S|8|16.45|0|8
C|BIZD|20250711|14:08:24.551184|S|5|16.45|0|5
C|BIZD|20250711|14:08:24.551185|S|5|16.45|0|5
C|BIZD|20250711|14:08:24.551185|S|3|16.45|0|3
C|BIZD|20250711|14:08:24.551185|S|6|16.45|0|6
C|BIZD|20250711|14:08:24.551185|S|2|16.45|0|2
C|BIZD|20250711|14:08:24.551185|S|3|16.45|0|3
C|BIZD|20250711|14:08:24.551185|S|3|16.45|0|3
C|BIZD|20250711|14:08:24.551186|S|2|16.45|0|2
C|BIZD|20250711|14:08:24.551186|S|4|16.45|0|4
C|BIZD|20250711|14:08:24.551186|S|3|16.45|0|3
C|BIZD|20250711|14:08:24.551186|S|9|16.45|0|9
C|BIZD|20250711|14:08:24.551186|S|8|16.45|0|8
C|BIZD|20250711|14:08:24.551186|S|2|16.45|0|2
C|BIZD|20250711|14:08:24.551186|S|2|16.45|0|2
C|BIZD|20250711|14:08:24.551187|S|4|16.45|0|4
C|BIZD|20250711|14:08:24.551187|S|4|16.45|0|4
C|BIZD|20250711|14:08:24.551187|S|2|16.45|0|2
C|BIZD|20250711|14:08:24.551187|S|6|16.45|0|6
C|BIZD|20250711|14:08:24.551187|S|2|16.45|0|2
C|BIZD|20250711|14:08:24.551187|S|4|16.45|0|4
C|BIZD|20250711|14:08:24.551188|S|2|16.45|0|2
C|BIZD|20250711|14:08:24.551188|S|15|16.45|0|15
C|BIZD|20250711|14:08:24.551188|S|100|16.45|0|100
C|BIZD|20250711|14:08:24.551193|S|100|16.45|0|100
C|BIZD|20250711|14:08:24.551193|S|13|16.45|0|13
C|BIZD|20250711|14:08:24.551193|S|1|16.45|0|1
C|BIZD|20250711|14:08:24.551193|S|13|16.45|0|13
C|BIZD|20250711|14:08:24.551193|S|30|16.45|0|30
C|BIZD|20250711|14:10:32.921514|S|1|16.45|0|1
C|BIZD|20250711|14:10:32.921514|S|100|16.45|0|100
C|BIZD|20250711|14:10:32.921514|S|100|16.45|0|100
C|BIZD|20250711|14:10:32.921515|S|1|16.45|0|1
C|BIZD|20250711|14:10:32.921515|S|1|16.45|0|1
C|BIZD|20250711|14:10:32.921517|S|1|16.45|0|1
C|BIZD|20250711|14:10:32.921517|S|1|16.45|0|1
C|BIZD|20250711|14:10:32.921517|S|1|16.45|0|1
C|BIZD|20250711|14:10:32.921517|S|1|16.45|0|1
C|BIZD|20250711|14:10:32.921517|S|1|16.45|0|1
C|BIZD|20250711|14:10:32.921518|S|1|16.45|0|1
C|BIZD|20250711|14:10:32.921518|S|1|16.45|0|1
C|BIZD|20250711|14:10:32.921518|S|1|16.45|0|1
C|BIZD|20250711|14:10:32.921518|S|5|16.45|0|5
C|BIZD|20250711|14:10:32.921518|S|1|16.45|0|1
C|BIZD|20250711|14:10:32.921518|S|1|16.45|0|1
C|BIZD|20250711|14:10:32.921519|S|1|16.45|0|1
C|BIZD|20250711|14:10:32.921519|S|1|16.45|0|1
C|BIZD|20250711|14:10:32.921519|S|1|16.45|0|1
C|BIZD|20250711|14:10:32.921519|S|1|16.45|0|1
C|BIZD|20250711|14:10:32.921520|S|1|16.45|0|1
C|BIZD|20250711|14:10:32.921520|S|2|16.45|0|2
C|BIZD|20250711|14:10:32.921520|S|1|16.45|0|1
C|BIZD|20250711|14:10:32.921520|S|2|16.45|0|2
C|BIZD|20250711|14:10:32.921520|S|1|16.45|0|1
C|BIZD|20250711|14:10:32.921524|S|1|16.45|0|1
C|BIZD|20250711|14:10:32.921525|S|1|16.45|0|1
C|BIZD|20250711|14:10:32.921525|S|1|16.45|0|1
C|BIZD|20250711|14:10:32.921525|S|1|16.45|0|1
C|BIZD|20250711|14:10:32.921525|S|1|16.45|0|1
C|BIZD|20250711|14:10:32.921526|S|1|16.45|0|1
C|BIZD|20250711|14:10:32.921526|S|3|16.45|0|3
C|BIZD|20250711|14:10:32.921526|S|1|16.45|0|1
C|BIZD|20250711|14:10:32.921526|S|1|16.45|0|1
C|BIZD|20250711|14:10:32.921526|S|1|16.45|0|1
C|BIZD|20250711|14:10:32.921526|S|1|16.45|0|1
C|BIZD|20250711|14:10:32.921527|S|1|16.45|0|1
C|BIZD|20250711|14:10:32.921527|S|1|16.45|0|1
C|BIZD|20250711|14:10:32.921527|S|1|16.45|0|1
C|BIZD|20250711|14:10:32.921527|S|2|16.45|0|2
C|BIZD|20250711|14:10:32.921527|S|2|16.45|0|2
C|BIZD|20250711|14:10:32.921527|S|2|16.45|0|2
C|BIZD|20250711|14:10:32.921528|S|1|16.45|0|1
C|BIZD|20250711|14:10:32.921528|S|1|16.45|0|1
C|BIZD|20250711|14:10:32.921528|S|1|16.45|0|1
C|BIZD|20250711|14:10:32.921528|S|1|16.45|0|1
C|BIZD|20250711|14:10:32.921529|S|1|16.45|0|1
C|BIZD|20250711|14:10:32.921529|S|1|16.45|0|1
C|BIZD|20250711|14:10:32.921529|S|3|16.45|0|3
C|BIZD|20250711|14:10:32.921529|S|1|16.45|0|1
C|BIZD|20250711|14:10:32.921529|S|1|16.45|0|1
C|BIZD|20250711|14:10:32.921529|S|13|16.45|0|13
C|BIZD|20250711|14:10:32.921529|S|2|16.45|0|2
C|BIZD|20250711|14:10:32.921530|S|2|16.45|0|2
C|BIZD|20250711|14:10:32.921530|S|2|16.45|0|2
C|BIZD|20250711|14:10:32.921530|S|4|16.45|0|4
C|BIZD|20250711|14:10:32.921530|S|3|16.45|0|3
C|BIZD|20250711|14:10:32.921530|S|2|16.45|0|2
C|BIZD|20250711|14:10:32.921530|S|2|16.45|0|2
C|BIZD|20250711|14:10:32.921531|S|1|16.45|0|1
C|BIZD|20250711|14:10:32.921531|S|1|16.45|0|1
C|BIZD|20250711|14:10:32.921531|S|1|16.45|0|1
C|BIZD|20250711|14:10:32.921531|S|1|16.45|0|1
C|BIZD|20250711|14:10:32.921531|S|9|16.45|0|9
C|BIZD|20250711|14:10:32.921531|S|1|16.45|0|1
C|BIZD|20250711|14:10:32.921536|S|1|16.45|0|1
C|BIZD|20250711|14:10:32.921537|S|1|16.45|0|1
C|BIZD|20250711|14:10:32.921537|S|1|16.45|0|1
C|BIZD|20250711|14:10:32.921537|S|1|16.45|0|1
C|BIZD|20250711|14:10:32.921537|S|1|16.45|0|1
C|BIZD|20250711|14:10:32.921537|S|1|16.45|0|1
C|BIZD|20250711|14:10:32.921538|S|1|16.45|0|1
C|BIZD|20250711|14:10:32.921538|S|1|16.45|0|1
C|BIZD|20250711|14:10:32.921538|S|1|16.45|0|1
C|BIZD|20250711|14:10:32.921538|S|1|16.45|0|1
C|BIZD|20250711|14:10:32.921538|S|1|16.45|0|1
C|BIZD|20250711|14:10:32.921538|S|1|16.45|0|1
C|BIZD|20250711|14:10:32.921539|S|1|16.45|0|1
C|BIZD|20250711|14:10:32.921539|S|1|16.45|0|1
C|BIZD|20250711|14:10:32.921539|S|1|16.45|0|1
C|BIZD|20250711|14:10:32.921539|S|1|16.45|0|1
C|BIZD|20250711|14:10:32.921539|S|1|16.45|0|1
C|BIZD|20250711|14:10:32.921539|S|1|16.45|0|1
C|BIZD|20250711|14:10:32.921540|S|1|16.45|0|1
C|BIZD|20250711|14:10:32.921540|S|1|16.45|0|1
C|BIZD|20250711|14:10:32.921540|S|1|16.45|0|1
C|BIZD|20250711|14:10:32.921540|S|1|16.45|0|1
C|BIZD|20250711|14:10:32.921540|S|1|16.45|0|1
C|BIZD|20250711|14:10:32.921540|S|5|16.45|0|5
C|BIZD|20250711|14:10:32.921541|S|1|16.45|0|1
C|BIZD|20250711|14:10:32.921541|S|1|16.45|0|1
C|BIZD|20250711|14:10:32.921541|S|4|16.45|0|4
C|BIZD|20250711|14:10:32.921541|S|1|16.45|0|1
C|BIZD|20250711|14:10:32.921541|S|1|16.45|0|1
C|BIZD|20250711|14:10:32.921541|S|1|16.45|0|1
C|BIZD|20250711|14:10:32.921541|S|1|16.45|0|1
C|BIZD|20250711|14:10:32.921542|S|4|16.45|0|4
C|BIZD|20250711|14:10:32.921542|S|1|16.45|0|1
C|BIZD|20250711|14:10:32.921542|S|6|16.45|0|6
C|BIZD|20250711|14:10:32.921542|S|3|16.45|0|3
C|BIZD|20250711|14:10:32.921542|S|1|16.45|0|1
C|BIZD|20250711|14:10:32.921543|S|9|16.45|0|9
C|BIZD|20250711|14:10:32.921543|S|2|16.45|0|2
C|BIZD|20250711|14:10:32.921543|S|4|16.45|0|4
C|BIZD|20250711|14:10:32.921543|S|2|16.45|0|2
C|BIZD|20250711|14:10:32.921543|S|7|16.45|0|7
C|BIZD|20250711|14:10:32.921543|S|1|16.45|0|1
C|BIZD|20250711|14:10:32.921544|S|1|16.45|0|1
C|BIZD|20250711|14:10:32.921544|S|2|16.45|0|2
C|BIZD|20250711|14:10:32.921544|S|1|16.45|0|1
C|BIZD|20250711|14:10:32.921544|S|1|16.45|0|1
C|BIZD|20250711|14:10:32.921544|S|1|16.45|0|1
C|BIZD|20250711|14:10:32.921544|S|4|16.45|0|4
C|BIZD|20250711|14:10:32.921544|S|1|16.45|0|1
C|BIZD|20250711|14:10:32.921545|S|1|16.45|0|1
C|BIZD|20250711|14:10:32.921548|S|3|16.45|0|3
C|BIZD|20250711|14:10:32.921548|S|4|16.45|0|4
C|BIZD|20250711|14:10:32.921549|S|1|16.45|0|1
C|BIZD|20250711|14:10:32.921549|S|1|16.45|0|1
C|BIZD|20250711|14:10:32.921549|S|1|16.45|0|1
C|BIZD|20250711|14:10:32.921549|S|1|16.45|0|1
C|BIZD|20250711|14:10:32.921549|S|1|16.45|0|1
C|BIZD|20250711|14:10:32.921549|S|1|16.45|0|1
C|BIZD|20250711|14:10:32.921550|S|1|16.45|0|1
C|BIZD|20250711|14:10:32.921550|S|1|16.45|0|1
C|BIZD|20250711|14:10:32.921550|S|2|16.45|0|2
C|BIZD|20250711|14:10:32.921550|S|1|16.45|0|1
C|BIZD|20250711|14:10:32.921551|S|1|16.45|0|1
C|BIZD|20250711|14:10:32.921551|S|1|16.45|0|1
C|BIZD|20250711|14:22:05.724395|S|100|16.46|0|100
C|BIZD|20250711|14:22:05.727783|S|300|16.46|0|300
C|BIZD|20250711|14:22:05.729636|S|300|16.46|0|300
C|BIZD|20250711|14:22:05.729636|S|1|16.46|0|1
C|BIZD|20250711|14:22:05.729636|S|100|16.46|0|100
C|BIZD|20250711|14:22:05.731563|S|100|16.46|0|100
C|BIZD|20250711|14:22:05.731563|S|300|16.46|0|300
C|BIZD|20250711|14:22:05.732038|S|200|16.47|0|200
C|BIZD|20250711|14:22:05.733019|S|100|16.47|0|100
C|BIZD|20250711|14:22:05.733187|S|300|16.46|0|300
C|BIZD|20250711|14:22:05.735463|S|100|16.47|0|100
C|BIZD|20250711|14:22:05.737025|S|100|16.47|0|100
C|BIZD|20250711|14:22:05.737041|S|1491|16.465|0|1491
C|BIZD|20250711|14:22:05.737042|S|300|16.46|0|300
C|BIZD|20250711|14:22:05.738484|S|100|16.47|0|100
C|BIZD|20250711|14:22:05.744266|S|1|16.46|0|1
C|BIZD|20250711|14:22:05.744266|S|300|16.46|0|300
C|BIZD|20250711|14:22:05.745931|S|300|16.46|0|300
C|BIZD|20250711|14:22:05.747679|S|300|16.46|0|300
C|BIZD|20250711|14:22:05.750298|S|300|16.46|0|300
C|BIZD|20250711|14:22:05.751016|S|100|16.47|0|100
C|BIZD|20250711|14:22:05.757235|S|300|16.46|0|300
C|BIZD|20250711|14:22:16.259363|S|100|16.475|0|100
C|BIZD|20250711|14:22:16.264529|S|200|16.47|0|200
C|BIZD|20250711|14:22:16.264529|S|1491|16.475|0|1491
C|BIZD|20250711|14:22:16.264530|S|9|16.47|0|9
C|BIZD|20250711|14:25:39.064928|S|200|16.47|0|200
C|BIZD|20250711|14:25:39.064928|S|1|16.47|0|1
C|BIZD|20250711|14:25:39.064929|S|13|16.47|0|13
C|BIZD|20250711|14:25:39.064929|S|9|16.47|0|9
C|BIZD|20250711|14:25:39.064929|S|24|16.47|0|24
C|BIZD|20250711|14:25:39.064931|S|10|16.47|0|10
C|BIZD|20250711|14:25:39.064931|S|12|16.47|0|12
C|BIZD|20250711|14:25:39.064931|S|28|16.47|0|28
C|BIZD|20250711|14:25:39.064931|S|24|16.47|0|24
C|BIZD|20250711|14:25:39.064932|S|25|16.47|0|25
C|BIZD|20250711|14:25:39.064932|S|30|16.47|0|30
C|BIZD|20250711|14:25:39.064932|S|11|16.47|0|11
C|BIZD|20250711|14:25:39.064932|S|6|16.47|0|6
C|BIZD|20250711|14:25:39.064932|S|19|16.47|0|19
C|BIZD|20250711|14:25:39.064933|S|18|16.47|0|18
C|BIZD|20250711|14:25:39.064933|S|16|16.47|0|16
C|BIZD|20250711|14:25:39.064933|S|52|16.47|0|52
C|BIZD|20250711|14:25:39.064933|S|13|16.47|0|13
C|BIZD|20250711|14:25:39.064933|S|12|16.47|0|12
C|BIZD|20250711|14:25:39.064933|S|39|16.47|0|39
C|BIZD|20250711|14:25:39.064936|S|14|16.47|0|14
C|BIZD|20250711|14:25:39.064936|S|17|16.47|0|17
C|BIZD|20250711|14:25:39.064936|S|46|16.47|0|46
C|BIZD|20250711|14:25:39.064936|S|30|16.47|0|30
C|BIZD|20250711|14:25:39.064937|S|18|16.47|0|18
C|BIZD|20250711|14:25:39.064937|S|15|16.47|0|15
C|BIZD|20250711|14:25:39.064937|S|15|16.47|0|15
C|BIZD|20250711|14:25:39.064937|S|51|16.47|0|51
C|BIZD|20250711|14:25:39.064937|S|17|16.47|0|17
C|BIZD|20250711|14:25:39.064938|S|52|16.47|0|52
C|BIZD|20250711|14:25:39.064938|S|12|16.47|0|12
C|BIZD|20250711|14:25:39.064938|S|32|16.47|0|32
C|BIZD|20250711|14:25:39.064938|S|33|16.47|0|33
C|BIZD|20250711|14:25:39.064938|S|12|16.47|0|12
C|BIZD|20250711|14:25:39.064938|S|67|16.47|0|67
C|BIZD|20250711|14:25:39.064939|S|7|16.47|0|7
C|BIZD|20250711|14:25:39.067117|S|38|16.47|0|38
C|BIZD|20250711|14:25:39.067118|S|30|16.47|0|30
C|BIZD|20250711|14:25:39.067118|S|14|16.47|0|14
C|BIZD|20250711|14:25:39.067118|S|40|16.47|0|40
C|BIZD|20250711|14:25:39.067118|S|14|16.47|0|14
C|BIZD|20250711|14:25:39.067119|S|53|16.47|0|53
C|BIZD|20250711|14:25:39.067119|S|14|16.47|0|14
C|BIZD|20250711|14:25:39.067120|S|100|16.47|0|100
C|BIZD|20250711|14:25:39.067120|S|100|16.47|0|100
C|BIZD|20250711|14:25:39.067120|S|28|16.47|0|28
C|BIZD|20250711|14:25:39.067120|S|100|16.47|0|100
C|BIZD|20250711|14:25:39.067120|S|48|16.47|0|48
C|BIZD|20250711|14:25:39.067121|S|25|16.47|0|25
C|BIZD|20250711|14:25:39.067121|S|56|16.47|0|56
C|BIZD|20250711|14:25:39.067121|S|17|16.47|0|17
C|BIZD|20250711|14:25:39.067122|S|36|16.47|0|36
C|BIZD|20250711|14:25:39.067123|S|49|16.47|0|49
C|BIZD|20250711|14:25:39.067123|S|27|16.47|0|27
C|BIZD|20250711|14:25:39.067123|S|14|16.47|0|14
C|BIZD|20250711|14:25:39.067123|S|22|16.47|0|22
C|BIZD|20250711|14:25:39.067123|S|16|16.47|0|16
C|BIZD|20250711|14:25:39.067123|S|16|16.47|0|16
C|BIZD|20250711|14:25:39.067123|S|16|16.47|0|16
C|BIZD|20250711|14:25:39.067124|S|27|16.47|0|27
C|BIZD|20250711|14:25:39.067124|S|12|16.47|0|12
C|BIZD|20250711|14:25:39.067124|S|48|16.47|0|48
C|BIZD|20250711|14:25:39.067124|S|8|16.47|0|8
C|BIZD|20250711|14:25:39.067124|S|32|16.47|0|32
C|BIZD|20250711|14:27:34.922081|S|8|16.47|0|8
C|BIZD|20250711|14:27:34.922081|S|16|16.47|0|16
C|BIZD|20250711|14:27:34.922081|S|9|16.47|0|9
C|BIZD|20250711|14:27:34.922081|S|17|16.47|0|17
C|BIZD|20250711|14:27:34.922082|S|3|16.47|0|3
C|BIZD|20250711|14:27:34.922083|S|10|16.47|0|10
C|BIZD|20250711|14:27:34.922083|S|21|16.47|0|21
C|BIZD|20250711|14:27:34.922083|S|8|16.47|0|8
C|BIZD|20250711|14:27:34.922083|S|19|16.47|0|19
C|BIZD|20250711|14:27:34.922083|S|10|16.47|0|10
C|BIZD|20250711|14:27:34.922083|S|5|16.47|0|5
C|BIZD|20250711|14:27:34.922084|S|7|16.47|0|7
C|BIZD|20250711|14:27:34.922084|S|12|16.47|0|12
C|BIZD|20250711|14:27:34.922084|S|6|16.47|0|6
C|BIZD|20250711|14:27:34.922084|S|20|16.47|0|20
C|BIZD|20250711|14:27:34.922087|S|3|16.47|0|3
C|BIZD|20250711|14:27:34.922087|S|5|16.47|0|5
C|BIZD|20250711|14:27:34.922087|S|6|16.47|0|6
C|BIZD|20250711|14:27:34.922087|S|4|16.47|0|4
C|BIZD|20250711|14:27:34.922087|S|20|16.47|0|20
C|BIZD|20250711|14:27:34.922088|S|8|16.47|0|8
C|BIZD|20250711|14:27:34.922088|S|10|16.47|0|10
C|BIZD|20250711|14:27:34.922088|S|37|16.47|0|37
C|BIZD|20250711|14:27:34.922088|S|5|16.47|0|5
C|BIZD|20250711|14:27:34.922088|S|15|16.47|0|15
C|BIZD|20250711|14:27:34.922088|S|100|16.47|0|100
C|BIZD|20250711|14:27:34.922088|S|4|16.47|0|4
C|BIZD|20250711|14:27:34.922089|S|6|16.47|0|6
C|BIZD|20250711|14:27:34.922089|S|8|16.47|0|8
C|BIZD|20250711|14:27:34.922089|S|25|16.47|0|25
C|BIZD|20250711|14:27:34.922089|S|10|16.47|0|10
C|BIZD|20250711|14:27:34.922090|S|21|16.47|0|21
C|BIZD|20250711|14:27:34.922090|S|8|16.47|0|8
C|BIZD|20250711|14:27:34.922090|S|8|16.47|0|8
C|BIZD|20250711|14:27:34.922090|S|14|16.47|0|14
C|BIZD|20250711|14:27:34.922095|S|8|16.47|0|8
C|BIZD|20250711|14:27:34.922095|S|29|16.47|0|29
C|BIZD|20250711|14:27:34.922095|S|7|16.47|0|7
C|BIZD|20250711|14:27:34.922095|S|8|16.47|0|8
C|BIZD|20250711|14:27:34.922095|S|33|16.47|0|33
C|BIZD|20250711|14:27:34.922096|S|19|16.47|0|19
C|BIZD|20250711|14:27:34.922096|S|35|16.47|0|35
C|BIZD|20250711|14:27:34.922096|S|11|16.47|0|11
C|BIZD|20250711|14:27:34.922096|S|11|16.47|0|11
C|BIZD|20250711|14:27:34.922096|S|8|16.47|0|8
C|BIZD|20250711|14:27:34.922096|S|12|16.47|0|12
C|BIZD|20250711|14:27:34.922096|S|8|16.47|0|8
C|BIZD|20250711|14:27:34.922097|S|42|16.47|0|42
C|BIZD|20250711|14:27:34.922097|S|25|16.47|0|25
C|BIZD|20250711|14:27:34.922097|S|19|16.47|0|19
C|BIZD|20250711|14:27:34.922097|S|21|16.47|0|21
C|BIZD|20250711|14:27:34.922097|S|33|16.47|0|33
C|BIZD|20250711|14:27:34.922097|S|7|16.47|0|7
C|BIZD|20250711|14:27:34.922097|S|7|16.47|0|7
C|BIZD|20250711|14:27:34.922098|S|62|16.47|0|62
C|BIZD|20250711|14:27:34.922098|S|24|16.47|0|24
C|BIZD|20250711|14:27:34.922098|S|76|16.47|0|76
C|BIZD|20250711|14:27:34.922098|S|15|16.47|0|15
C|BIZD|20250711|14:27:34.922098|S|27|16.47|0|27
C|BIZD|20250711|14:27:34.922099|S|9|16.47|0|9
C|BIZD|20250711|14:27:34.922099|S|7|16.47|0|7
C|BIZD|20250711|14:27:34.922099|S|14|16.47|0|14
C|BIZD|20250711|14:27:34.922099|S|8|16.47|0|8
C|BIZD|20250711|14:27:34.922099|S|8|16.47|0|8
C|BIZD|20250711|14:27:34.922099|S|28|16.47|0|28
C|BIZD|20250711|14:27:34.922099|S|25|16.47|0|25
C|BIZD|20250711|14:27:34.922100|S|16|16.47|0|16
C|BIZD|20250711|14:27:34.922100|S|8|16.47|0|8
C|BIZD|20250711|14:27:34.922100|S|18|16.47|0|18
C|BIZD|20250711|14:27:34.922100|S|13|16.47|0|13
C|BIZD|20250711|14:27:34.922104|S|14|16.47|0|14
C|BIZD|20250711|14:27:34.922104|S|12|16.47|0|12
C|BIZD|20250711|14:27:34.922104|S|24|16.47|0|24
C|BIZD|20250711|14:27:34.922104|S|4|16.47|0|4
C|BIZD|20250711|14:27:34.922104|S|5|16.47|0|5
C|BIZD|20250711|14:27:34.922104|S|23|16.47|0|23
C|BIZD|20250711|14:27:34.922105|S|13|16.47|0|13
C|BIZD|20250711|14:27:34.922105|S|9|16.47|0|9
C|BIZD|20250711|14:27:34.922105|S|10|16.47|0|10
C|BIZD|20250711|14:27:34.922105|S|22|16.47|0|22
C|BIZD|20250711|14:27:34.922105|S|8|16.47|0|8
C|BIZD|20250711|14:27:34.922105|S|72|16.47|0|72
C|BIZD|20250711|14:27:34.922105|S|7|16.47|0|7
C|BIZD|20250711|14:27:34.922106|S|100|16.47|0|100
C|BIZD|20250711|14:27:34.922106|S|23|16.47|0|23
C|BIZD|20250711|14:27:34.922106|S|48|16.47|0|48
C|BIZD|20250711|14:27:34.922106|S|52|16.47|0|52
C|BIZD|20250711|14:27:34.922106|S|200|16.47|0|200
C|BIZD|20250711|14:27:34.922107|S|14|16.47|0|14
C|BIZD|20250711|14:27:34.922107|S|4|16.47|0|4
C|BIZD|20250711|14:27:34.922107|S|11|16.47|0|11
C|BIZD|20250711|14:27:34.922107|S|12|16.47|0|12
C|BIZD|20250711|14:27:34.922107|S|24|16.47|0|24
C|BIZD|20250711|14:27:56.055617|S|2|16.47|0|2
C|BIZD|20250711|14:27:56.055617|S|9|16.47|0|9
C|BIZD|20250711|14:27:56.055617|S|15|16.47|0|15
C|BIZD|20250711|14:27:56.055618|S|34|16.47|0|34
C|BIZD|20250711|14:27:56.055618|S|15|16.47|0|15
C|BIZD|20250711|14:27:56.055619|S|14|16.47|0|14
C|BIZD|20250711|14:27:56.055619|S|12|16.47|0|12
C|BIZD|20250711|14:27:56.055620|S|13|16.47|0|13
C|BIZD|20250711|14:27:56.055620|S|6|16.47|0|6
C|BIZD|20250711|14:27:56.055620|S|7|16.47|0|7
C|BIZD|20250711|14:27:56.055620|S|8|16.47|0|8
C|BIZD|20250711|14:27:56.055620|S|9|16.47|0|9
C|BIZD|20250711|14:27:56.055621|S|17|16.47|0|17
C|BIZD|20250711|14:27:56.055621|S|7|16.47|0|7
C|BIZD|20250711|14:27:56.055621|S|6|16.47|0|6
C|BIZD|20250711|14:27:56.055623|S|58|16.47|0|58
C|BIZD|20250711|14:27:56.055623|S|15|16.47|0|15
C|BIZD|20250711|14:27:56.055624|S|31|16.47|0|31
C|BIZD|20250711|14:27:56.055624|S|13|16.47|0|13
C|BIZD|20250711|14:27:56.055624|S|5|16.47|0|5
C|BIZD|20250711|14:27:56.055624|S|100|16.47|0|100
C|BIZD|20250711|14:27:56.055624|S|13|16.47|0|13
C|BIZD|20250711|14:27:56.055624|S|5|16.47|0|5
C|BIZD|20250711|14:27:56.055624|S|10|16.47|0|10
C|BIZD|20250711|14:27:56.055625|S|8|16.47|0|8
C|BIZD|20250711|14:27:56.055625|S|20|16.47|0|20
C|BIZD|20250711|14:27:56.055625|S|12|16.47|0|12
C|BIZD|20250711|14:27:56.055625|S|12|16.47|0|12
C|BIZD|20250711|14:27:56.055625|S|12|16.47|0|12
C|BIZD|20250711|14:27:56.055625|S|11|16.47|0|11
C|BIZD|20250711|14:27:56.055626|S|45|16.47|0|45
C|BIZD|20250711|14:27:56.055626|S|59|16.47|0|59
C|BIZD|20250711|14:27:56.055626|S|8|16.47|0|8
C|BIZD|20250711|14:27:56.055626|S|57|16.47|0|57
C|BIZD|20250711|14:27:56.055627|S|32|16.47|0|32
C|BIZD|20250711|14:27:56.055630|S|4|16.47|0|4
C|BIZD|20250711|14:27:56.055630|S|4|16.47|0|4
C|BIZD|20250711|14:27:56.055630|S|12|16.47|0|12
C|BIZD|20250711|14:27:56.055630|S|4|16.47|0|4
C|BIZD|20250711|14:27:56.055630|S|4|16.47|0|4
C|BIZD|20250711|14:27:56.055630|S|8|16.47|0|8
C|BIZD|20250711|14:27:56.055631|S|6|16.47|0|6
C|BIZD|20250711|14:27:56.055631|S|4|16.47|0|4
C|BIZD|20250711|14:27:56.055631|S|11|16.47|0|11
C|BIZD|20250711|14:27:56.055631|S|4|16.47|0|4
C|BIZD|20250711|14:27:56.055631|S|4|16.47|0|4
C|BIZD|20250711|14:27:56.055631|S|17|16.47|0|17
C|BIZD|20250711|14:27:56.055632|S|13|16.47|0|13
C|BIZD|20250711|14:27:56.055632|S|4|16.47|0|4
C|BIZD|20250711|14:27:56.055632|S|4|16.47|0|4
C|BIZD|20250711|14:27:56.055632|S|21|16.47|0|21
C|BIZD|20250711|14:27:56.055632|S|8|16.47|0|8
C|BIZD|20250711|14:27:56.055633|S|22|16.47|0|22
C|BIZD|20250711|14:27:56.055633|S|12|16.47|0|12
C|BIZD|20250711|14:27:56.055633|S|6|16.47|0|6
C|BIZD|20250711|14:27:56.055633|S|17|16.47|0|17
C|BIZD|20250711|14:27:56.055633|S|10|16.47|0|10
C|BIZD|20250711|14:27:56.055633|S|14|16.47|0|14
C|BIZD|20250711|14:27:56.055634|S|6|16.47|0|6
C|BIZD|20250711|14:27:56.055634|S|10|16.47|0|10
C|BIZD|20250711|14:27:56.055637|S|11|16.47|0|11
C|BIZD|20250711|14:27:56.055637|S|17|16.47|0|17
C|BIZD|20250711|14:27:56.055638|S|4|16.47|0|4
C|BIZD|20250711|14:27:56.055638|S|6|16.47|0|6
C|BIZD|20250711|14:27:56.055638|S|20|16.47|0|20
C|BIZD|20250711|14:27:56.055638|S|22|16.47|0|22
C|BIZD|20250711|14:27:56.055638|S|100|16.47|0|100
C|BIZD|20250711|14:27:56.055639|S|7|16.47|0|7
C|BIZD|20250711|14:35:52.659983|S|100|16.48|0|100
C|BIZD|20250711|14:35:52.661316|S|100|16.49|0|100
C|BIZD|20250711|14:35:52.661738|S|100|16.48|0|100
C|BIZD|20250711|14:35:52.663507|S|100|16.48|0|100
C|BIZD|20250711|14:35:52.664262|S|100|16.49|0|100
C|BIZD|20250711|14:35:52.665599|S|100|16.48|0|100
C|BIZD|20250711|14:35:52.667505|S|100|16.48|0|100
C|BIZD|20250711|14:35:52.669405|S|100|16.48|0|100
C|BIZD|20250711|14:35:52.811279|S|97|16.48|0|97
C|BIZD|20250711|14:42:04.300988|S|300|16.49|0|300
C|BIZD|20250711|14:42:04.300988|S|100|16.49|0|100
C|BIZD|20250711|14:42:04.315023|S|100|16.49|0|100
C|BIZD|20250711|14:42:04.315023|S|1|16.49|0|1
C|BIZD|20250711|14:43:22.011711|S|200|16.5|0|200
C|BIZD|20250711|14:43:22.013724|S|200|16.5|0|200
C|BIZD|20250711|14:43:22.015452|S|200|16.5|0|200
C|BIZD|20250711|14:43:22.017485|S|200|16.5|0|200
C|BIZD|20250711|14:43:22.019350|S|200|16.5|0|200
C|BIZD|20250711|14:43:22.021080|S|100|16.5|0|100
C|BIZD|20250711|14:43:22.024902|S|100|16.5|0|100
C|BIZD|20250711|14:43:22.272691|S|81|16.51|0|81
C|BIZD|20250711|14:43:22.499057|S|23|16.5|0|23
C|BIZD|20250711|14:43:22.499057|S|30|16.5|0|30
C|BIZD|20250711|14:43:22.499057|S|47|16.5|0|47
C|BIZD|20250711|14:43:22.521933|S|17|16.5|0|17
C|BIZD|20250711|14:43:22.521933|S|64|16.5|0|64
C|BIZD|20250711|14:43:22.521933|S|26|16.5|0|26
C|BIZD|20250711|14:47:27.021436|S|135|16.51|0|135
C|BIZD|20250711|14:47:34.266339|S|29|16.51|0|29
C|BIZD|20250711|14:47:34.266339|S|8|16.51|0|8
C|BIZD|20250711|14:47:34.266339|S|18|16.51|0|18
C|BIZD|20250711|14:47:34.266340|S|23|16.51|0|23
C|BIZD|20250711|14:47:34.266340|S|27|16.51|0|27
C|BIZD|20250711|14:47:36.203184|S|18|16.51|0|18
C|BIZD|20250711|14:47:39.341737|S|2|16.51|0|2
C|BIZD|20250711|14:47:39.341737|S|8|16.51|0|8
C|BIZD|20250711|14:47:39.341738|S|4|16.51|0|4
C|BIZD|20250711|14:47:39.341738|S|1|16.51|0|1
C|BIZD|20250711|14:47:39.341738|S|6|16.51|0|6
C|BIZD|20250711|14:47:39.341739|S|3|16.51|0|3
C|BIZD|20250711|14:47:39.341739|S|1|16.51|0|1
C|BIZD|20250711|14:47:39.341739|S|1|16.51|0|1
C|BIZD|20250711|14:47:39.341739|S|3|16.51|0|3
C|BIZD|20250711|14:47:39.341739|S|3|16.51|0|3
C|BIZD|20250711|14:47:39.341740|S|4|16.51|0|4
C|BIZD|20250711|14:47:39.341740|S|1|16.51|0|1
C|BIZD|20250711|14:47:39.341740|S|2|16.51|0|2
C|BIZD|20250711|14:47:39.341740|S|8|16.51|0|8
C|BIZD|20250711|14:47:39.341740|S|3|16.51|0|3
C|BIZD|20250711|14:47:39.341742|S|2|16.51|0|2
C|BIZD|20250711|14:47:39.341742|S|5|16.51|0|5
C|BIZD|20250711|14:47:39.341742|S|3|16.51|0|3
C|BIZD|20250711|14:47:39.341742|S|2|16.51|0|2
C|BIZD|20250711|14:47:39.341742|S|4|16.51|0|4
C|BIZD|20250711|14:47:39.341742|S|1|16.51|0|1
C|BIZD|20250711|14:47:39.341743|S|2|16.51|0|2
C|BIZD|20250711|14:47:39.341743|S|2|16.51|0|2
C|BIZD|20250711|14:47:39.341743|S|5|16.51|0|5
C|BIZD|20250711|14:47:39.341743|S|2|16.51|0|2
C|BIZD|20250711|14:47:39.341745|S|1|16.51|0|1
C|BIZD|20250711|14:47:39.341745|S|5|16.51|0|5
C|BIZD|20250711|14:47:39.341745|S|2|16.51|0|2
C|BIZD|20250711|14:47:39.341745|S|2|16.51|0|2
C|BIZD|20250711|14:47:39.341745|S|5|16.51|0|5
C|BIZD|20250711|14:47:39.341745|S|7|16.51|0|7
C|BIZD|20250711|14:48:05.045321|S|2|16.51|0|2
C|BIZD|20250711|14:48:05.045321|S|10|16.51|0|10
C|BIZD|20250711|14:48:05.045321|S|4|16.51|0|4
C|BIZD|20250711|14:48:05.045321|S|1|16.51|0|1
C|BIZD|20250711|14:48:05.045322|S|8|16.51|0|8
C|BIZD|20250711|14:48:05.045323|S|1|16.51|0|1
C|BIZD|20250711|14:48:05.045323|S|1|16.51|0|1
C|BIZD|20250711|14:48:05.045323|S|4|16.51|0|4
C|BIZD|20250711|14:48:05.045324|S|1|16.51|0|1
C|BIZD|20250711|14:48:05.045324|S|2|16.51|0|2
C|BIZD|20250711|14:48:05.045324|S|16|16.51|0|16
C|BIZD|20250711|14:48:05.045324|S|3|16.51|0|3
C|BIZD|20250711|14:48:05.045324|S|7|16.51|0|7
C|BIZD|20250711|14:48:05.045324|S|3|16.51|0|3
C|BIZD|20250711|14:48:05.045325|S|4|16.51|0|4
C|BIZD|20250711|14:48:05.045325|S|3|16.51|0|3
C|BIZD|20250711|14:48:05.045325|S|1|16.51|0|1
C|BIZD|20250711|14:48:05.045325|S|2|16.51|0|2
C|BIZD|20250711|14:48:05.045325|S|3|16.51|0|3
C|BIZD|20250711|14:48:05.045325|S|3|16.51|0|3
C|BIZD|20250711|14:48:05.045329|S|2|16.51|0|2
C|BIZD|20250711|14:48:05.045329|S|12|16.51|0|12
C|BIZD|20250711|14:48:05.045329|S|2|16.51|0|2
C|BIZD|20250711|14:48:05.045329|S|3|16.51|0|3
C|BIZD|20250711|14:48:05.045329|S|2|16.51|0|2
C|BIZD|20250711|14:48:05.045329|S|4|16.51|0|4
C|BIZD|20250711|14:48:05.045329|S|6|16.51|0|6
C|BIZD|20250711|14:48:05.045330|S|11|16.51|0|11
C|BIZD|20250711|14:48:05.045330|S|7|16.51|0|7
C|BIZD|20250711|14:48:05.045330|S|1|16.51|0|1
C|BIZD|20250711|14:48:05.045330|S|1|16.51|0|1
C|BIZD|20250711|14:48:05.045330|S|4|16.51|0|4
C|BIZD|20250711|14:48:05.045331|S|2|16.51|0|2
C|BIZD|20250711|14:48:05.045331|S|4|16.51|0|4
C|BIZD|20250711|14:48:05.045331|S|1|16.51|0|1
C|BIZD|20250711|14:48:05.045331|S|3|16.51|0|3
C|BIZD|20250711|14:48:05.045331|S|3|16.51|0|3
C|BIZD|20250711|14:48:05.045331|S|12|16.51|0|12
C|BIZD|20250711|14:48:05.045332|S|1|16.51|0|1
C|BIZD|20250711|14:48:05.045332|S|8|16.51|0|8
C|BIZD|20250711|14:48:05.045332|S|1|16.51|0|1
C|BIZD|20250711|14:48:05.045332|S|1|16.51|0|1
C|BIZD|20250711|14:48:05.045332|S|2|16.51|0|2
C|BIZD|20250711|14:48:05.045332|S|3|16.51|0|3
C|BIZD|20250711|14:48:05.045333|S|2|16.51|0|2
C|BIZD|20250711|14:48:05.045337|S|4|16.51|0|4
C|BIZD|20250711|14:48:05.045337|S|3|16.51|0|3
C|BIZD|20250711|14:48:05.045338|S|3|16.51|0|3
C|BIZD|20250711|14:48:05.045338|S|3|16.51|0|3
C|BIZD|20250711|14:48:05.045338|S|5|16.51|0|5
C|BIZD|20250711|14:48:05.045338|S|1|16.51|0|1
C|BIZD|20250711|14:48:05.045338|S|1|16.51|0|1
C|BIZD|20250711|14:48:05.045338|S|5|16.51|0|5
C|BIZD|20250711|14:48:05.045339|S|2|16.51|0|2
C|BIZD|20250711|14:48:05.045339|S|4|16.51|0|4
C|BIZD|20250711|14:48:05.045339|S|2|16.51|0|2
C|BIZD|20250711|14:48:05.045339|S|2|16.51|0|2
C|BIZD|20250711|14:48:05.045339|S|4|16.51|0|4
C|BIZD|20250711|14:48:05.045340|S|2|16.51|0|2
C|BIZD|20250711|14:48:05.045340|S|100|16.51|0|100
C|BIZD|20250711|14:48:05.045340|S|100|16.51|0|100
C|BIZD|20250711|14:48:05.045340|S|1|16.51|0|1
C|BIZD|20250711|14:48:05.045340|S|4|16.51|0|4
C|BIZD|20250711|14:48:05.045340|S|2|16.51|0|2
C|BIZD|20250711|14:48:05.045341|S|6|16.51|0|6
C|BIZD|20250711|14:48:05.045341|S|2|16.51|0|2
C|BIZD|20250711|14:48:05.045341|S|1|16.51|0|1
C|BIZD|20250711|14:48:05.045341|S|9|16.51|0|9
C|BIZD|20250711|14:48:05.045341|S|4|16.51|0|4
C|BIZD|20250711|14:48:05.045341|S|2|16.51|0|2
C|BIZD|20250711|14:48:05.045342|S|1|16.51|0|1
C|BIZD|20250711|14:48:05.045342|S|1|16.51|0|1
C|BIZD|20250711|14:48:05.045342|S|1|16.51|0|1
C|BIZD|20250711|14:48:05.045342|S|7|16.51|0|7
C|BIZD|20250711|14:48:05.045342|S|2|16.51|0|2
C|BIZD|20250711|14:48:05.045342|S|2|16.51|0|2
C|BIZD|20250711|14:48:05.045343|S|2|16.51|0|2
C|BIZD|20250711|14:48:05.045343|S|2|16.51|0|2
C|BIZD|20250711|14:48:05.045343|S|1|16.51|0|1
C|BIZD|20250711|14:48:05.045343|S|4|16.51|0|4
C|BIZD|20250711|14:48:05.045343|S|5|16.51|0|5
C|BIZD|20250711|14:48:05.045343|S|1|16.51|0|1
C|BIZD|20250711|14:48:05.045344|S|2|16.51|0|2
C|BIZD|20250711|14:48:05.045344|S|2|16.51|0|2
C|BIZD|20250711|14:48:05.045344|S|4|16.51|0|4
C|BIZD|20250711|14:48:05.045346|S|1|16.51|0|1
C|BIZD|20250711|14:48:05.045347|S|1|16.51|0|1
C|BIZD|20250711|14:48:05.045347|S|5|16.51|0|5
C|BIZD|20250711|14:48:05.045347|S|2|16.51|0|2
C|BIZD|20250711|14:48:05.045347|S|1|16.51|0|1
C|BIZD|20250711|14:48:05.045347|S|3|16.51|0|3
C|BIZD|20250711|14:48:05.045347|S|3|16.51|0|3
C|BIZD|20250711|14:48:05.045348|S|1|16.51|0|1
C|BIZD|20250711|14:48:05.045348|S|4|16.51|0|4
C|BIZD|20250711|14:48:05.045348|S|2|16.51|0|2
C|BIZD|20250711|14:48:05.045348|S|2|16.51|0|2
C|BIZD|20250711|14:48:05.045348|S|2|16.51|0|2
C|BIZD|20250711|14:48:05.045348|S|4|16.51|0|4
C|BIZD|20250711|14:48:05.045349|S|2|16.51|0|2
C|BIZD|20250711|14:48:05.045349|S|2|16.51|0|2
C|BIZD|20250711|14:48:05.045349|S|3|16.51|0|3
C|BIZD|20250711|14:48:05.045349|S|2|16.51|0|2
C|BIZD|20250711|14:48:05.045349|S|5|16.51|0|5
C|BIZD|20250711|14:48:05.045349|S|1|16.51|0|1
C|BIZD|20250711|14:48:05.045350|S|2|16.51|0|2
C|BIZD|20250711|14:48:05.045350|S|4|16.51|0|4
C|BIZD|20250711|14:48:05.045350|S|2|16.51|0|2
C|BIZD|20250711|14:48:05.045350|S|12|16.51|0|12
C|BIZD|20250711|14:48:05.045350|S|1|16.51|0|1
C|BIZD|20250711|14:48:05.045350|S|2|16.51|0|2
C|BIZD|20250711|14:48:05.045350|S|1|16.51|0|1
C|BIZD|20250711|14:48:05.045351|S|11|16.51|0|11
C|BIZD|20250711|14:48:05.045351|S|2|16.51|0|2
C|BIZD|20250711|14:48:05.045351|S|1|16.51|0|1
C|BIZD|20250711|14:48:05.045351|S|3|16.51|0|3
C|BIZD|20250711|14:48:05.045352|S|4|16.51|0|4
C|BIZD|20250711|14:48:05.045352|S|6|16.51|0|6
C|BIZD|20250711|14:48:05.045352|S|2|16.51|0|2
C|BIZD|20250711|14:48:05.045352|S|10|16.51|0|10
C|BIZD|20250711|14:48:05.045352|S|4|16.51|0|4
C|BIZD|20250711|14:48:05.045352|S|1|16.51|0|1
C|BIZD|20250711|14:48:05.045352|S|2|16.51|0|2
C|BIZD|20250711|14:48:05.045353|S|1|16.51|0|1
C|BIZD|20250711|14:48:05.045353|S|1|16.51|0|1
C|BIZD|20250711|14:48:05.045353|S|1|16.51|0|1
C|BIZD|20250711|14:48:05.045353|S|6|16.51|0|6
C|BIZD|20250711|14:48:05.045353|S|2|16.51|0|2
C|BIZD|20250711|14:48:05.045353|S|1|16.51|0|1
C|BIZD|20250711|14:48:05.045353|S|6|16.51|0|6
C|BIZD|20250711|14:48:05.045354|S|1|16.51|0|1
C|BIZD|20250711|14:48:05.045354|S|1|16.51|0|1
C|BIZD|20250711|14:48:05.045354|S|1|16.51|0|1
C|BIZD|20250711|14:48:05.045354|S|1|16.51|0|1
C|BIZD|20250711|14:48:05.045354|S|3|16.51|0|3
C|BIZD|20250711|14:48:05.045354|S|2|16.51|0|2
C|BIZD|20250711|14:48:05.045357|S|2|16.51|0|2
C|BIZD|20250711|14:48:05.045357|S|1|16.51|0|1
C|BIZD|20250711|14:48:05.045358|S|1|16.51|0|1
C|BIZD|20250711|14:48:05.045358|S|7|16.51|0|7
C|BIZD|20250711|14:48:05.045358|S|1|16.51|0|1
C|BIZD|20250711|14:48:05.045358|S|3|16.51|0|3
C|BIZD|20250711|14:48:05.045358|S|1|16.51|0|1
C|BIZD|20250711|14:48:05.045358|S|1|16.51|0|1
C|BIZD|20250711|14:48:05.045359|S|1|16.51|0|1
C|BIZD|20250711|14:48:05.045359|S|40|16.51|0|40
C|BIZD|20250711|14:48:05.045359|S|5|16.51|0|5
C|BIZD|20250711|14:48:05.045359|S|2|16.51|0|2
C|BIZD|20250711|14:48:05.045359|S|3|16.51|0|3
C|BIZD|20250711|14:48:05.045360|S|4|16.51|0|4
C|BIZD|20250711|14:48:05.045360|S|1|16.51|0|1
C|BIZD|20250711|14:48:05.045360|S|9|16.51|0|9
C|BIZD|20250711|14:48:05.045360|S|7|16.51|0|7
C|BIZD|20250711|14:48:05.045360|S|3|16.51|0|3
C|BIZD|20250711|14:48:05.045360|S|7|16.51|0|7
C|BIZD|20250711|14:48:05.045361|S|11|16.51|0|11
C|BIZD|20250711|14:48:05.045361|S|2|16.51|0|2
C|BIZD|20250711|14:48:05.045361|S|1|16.51|0|1
C|BIZD|20250711|14:48:05.045361|S|3|16.51|0|3
C|BIZD|20250711|14:48:05.045361|S|5|16.51|0|5
C|BIZD|20250711|14:48:05.045361|S|2|16.51|0|2
C|BIZD|20250711|14:48:05.045362|S|3|16.51|0|3
C|BIZD|20250711|14:48:05.045362|S|1|16.51|0|1
C|BIZD|20250711|14:48:05.045362|S|2|16.51|0|2
C|BIZD|20250711|14:48:05.045362|S|1|16.51|0|1
C|BIZD|20250711|14:48:05.045362|S|1|16.51|0|1
C|BIZD|20250711|14:48:05.045362|S|1|16.51|0|1
C|BIZD|20250711|14:48:05.045363|S|1|16.51|0|1
C|BIZD|20250711|14:48:05.045363|S|100|16.51|0|100
C|BIZD|20250711|14:48:05.045363|S|2|16.51|0|2
C|BIZD|20250711|14:48:05.045363|S|1|16.51|0|1
C|BIZD|20250711|14:48:05.045363|S|1|16.51|0|1
C|BIZD|20250711|14:48:05.045363|S|2|16.51|0|2
C|BIZD|20250711|14:48:05.045364|S|1|16.51|0|1
C|BIZD|20250711|14:48:05.045366|S|1|16.51|0|1
C|BIZD|20250711|14:48:05.045366|S|1|16.51|0|1
C|BIZD|20250711|14:48:05.045367|S|1|16.51|0|1
C|BIZD|20250711|14:48:05.045367|S|1|16.51|0|1
C|BIZD|20250711|14:48:05.045367|S|1|16.51|0|1
C|BIZD|20250711|14:50:20.413490|S|7|16.51|0|7
C|BIZD|20250711|14:50:20.413490|S|14|16.51|0|14
C|BIZD|20250711|14:50:20.413491|S|1|16.51|0|1
C|BIZD|20250711|14:50:20.413491|S|1|16.51|0|1
C|BIZD|20250711|14:50:20.413491|S|1|16.51|0|1
C|BIZD|20250711|14:50:20.413492|S|1|16.51|0|1
C|BIZD|20250711|14:50:20.413493|S|1|16.51|0|1
C|BIZD|20250711|14:50:20.413493|S|2|16.51|0|2
C|BIZD|20250711|14:50:20.413493|S|1|16.51|0|1
C|BIZD|20250711|14:50:20.413493|S|1|16.51|0|1
C|BIZD|20250711|14:50:20.413493|S|1|16.51|0|1
C|BIZD|20250711|14:50:20.413493|S|1|16.51|0|1
C|BIZD|20250711|14:50:20.413494|S|1|16.51|0|1
C|BIZD|20250711|14:50:20.413494|S|1|16.51|0|1
C|BIZD|20250711|14:50:20.413494|S|1|16.51|0|1
C|BIZD|20250711|14:50:20.413494|S|1|16.51|0|1
C|BIZD|20250711|14:50:20.413494|S|1|16.51|0|1
C|BIZD|20250711|14:50:20.413494|S|1|16.51|0|1
C|BIZD|20250711|14:50:20.413495|S|1|16.51|0|1
C|BIZD|20250711|14:50:20.413495|S|1|16.51|0|1
C|BIZD|20250711|14:50:20.413498|S|1|16.51|0|1
C|BIZD|20250711|14:50:20.413498|S|1|16.51|0|1
C|BIZD|20250711|14:50:20.413499|S|1|16.51|0|1
C|BIZD|20250711|14:50:20.413499|S|1|16.51|0|1
C|BIZD|20250711|14:50:20.413499|S|1|16.51|0|1
C|BIZD|20250711|14:50:20.413499|S|1|16.51|0|1
C|BIZD|20250711|14:50:20.413500|S|19|16.51|0|19
C|BIZD|20250711|14:50:20.413500|S|1|16.51|0|1
C|BIZD|20250711|14:50:20.413500|S|1|16.51|0|1
C|BIZD|20250711|14:50:20.413500|S|1|16.51|0|1
C|BIZD|20250711|14:50:20.413500|S|1|16.51|0|1
C|BIZD|20250711|14:50:20.413501|S|1|16.51|0|1
C|BIZD|20250711|14:50:20.413501|S|1|16.51|0|1
C|BIZD|20250711|14:50:20.413501|S|1|16.51|0|1
C|BIZD|20250711|14:50:20.413501|S|1|16.51|0|1
C|BIZD|20250711|14:50:20.413501|S|1|16.51|0|1
C|BIZD|20250711|14:50:20.413501|S|1|16.51|0|1
C|BIZD|20250711|14:50:20.413502|S|1|16.51|0|1
C|BIZD|20250711|14:50:20.413502|S|1|16.51|0|1
C|BIZD|20250711|14:50:20.413502|S|1|16.51|0|1
C|BIZD|20250711|14:50:20.413502|S|1|16.51|0|1
C|BIZD|20250711|14:50:20.413502|S|1|16.51|0|1
C|BIZD|20250711|14:50:20.413502|S|1|16.51|0|1
C|BIZD|20250711|14:50:20.413503|S|1|16.51|0|1
C|BIZD|20250711|14:50:20.413503|S|1|16.51|0|1
C|BIZD|20250711|14:50:20.413503|S|1|16.51|0|1
C|BIZD|20250711|14:50:20.413503|S|1|16.51|0|1
C|BIZD|20250711|14:50:20.413503|S|1|16.51|0|1
C|BIZD|20250711|14:50:20.413504|S|1|16.51|0|1
C|BIZD|20250711|14:50:20.413504|S|1|16.51|0|1
C|BIZD|20250711|14:50:20.413509|S|1|16.51|0|1
C|BIZD|20250711|14:50:20.413509|S|1|16.51|0|1
C|BIZD|20250711|14:50:20.413509|S|1|16.51|0|1
C|BIZD|20250711|14:50:20.413509|S|1|16.51|0|1
C|BIZD|20250711|14:50:20.413510|S|1|16.51|0|1
C|BIZD|20250711|14:50:20.413510|S|1|16.51|0|1
C|BIZD|20250711|14:50:20.413510|S|1|16.51|0|1
C|BIZD|20250711|14:50:20.413510|S|1|16.51|0|1
C|BIZD|20250711|14:50:20.413510|S|1|16.51|0|1
C|BIZD|20250711|14:50:20.413510|S|1|16.51|0|1
C|BIZD|20250711|14:50:20.413511|S|1|16.51|0|1
C|BIZD|20250711|14:50:20.413511|S|12|16.51|0|12
C|BIZD|20250711|14:50:20.413511|S|1|16.51|0|1
C|BIZD|20250711|14:50:20.413511|S|1|16.51|0|1
C|BIZD|20250711|14:50:20.413511|S|1|16.51|0|1
C|BIZD|20250711|14:50:20.413511|S|1|16.51|0|1
C|BIZD|20250711|14:50:20.413512|S|4|16.51|0|4
C|BIZD|20250711|14:50:20.413512|S|1|16.51|0|1
C|BIZD|20250711|14:50:20.413512|S|1|16.51|0|1
C|BIZD|20250711|14:50:20.413512|S|1|16.51|0|1
C|BIZD|20250711|14:50:20.413512|S|3|16.51|0|3
C|BIZD|20250711|14:50:20.413513|S|2|16.51|0|2
C|BIZD|20250711|14:50:20.413513|S|1|16.51|0|1
C|BIZD|20250711|14:50:20.413513|S|1|16.51|0|1
C|BIZD|20250711|14:50:20.413513|S|1|16.51|0|1
C|BIZD|20250711|14:50:20.413513|S|1|16.51|0|1
C|BIZD|20250711|14:50:20.413513|S|1|16.51|0|1
C|BIZD|20250711|14:50:20.413514|S|2|16.51|0|2
C|BIZD|20250711|14:50:20.413514|S|1|16.51|0|1
C|BIZD|20250711|14:50:20.413514|S|2|16.51|0|2
C|BIZD|20250711|14:50:20.413514|S|1|16.51|0|1
C|BIZD|20250711|14:50:20.413514|S|4|16.51|0|4
C|BIZD|20250711|14:50:20.413514|S|2|16.51|0|2
C|BIZD|20250711|14:50:20.413514|S|1|16.51|0|1
C|BIZD|20250711|14:50:20.413515|S|1|16.51|0|1
C|BIZD|20250711|14:50:20.413515|S|1|16.51|0|1
C|BIZD|20250711|14:50:20.413515|S|1|16.51|0|1
C|BIZD|20250711|14:50:20.413515|S|2|16.51|0|2
C|BIZD|20250711|14:50:20.413515|S|1|16.51|0|1
C|BIZD|20250711|14:50:20.413515|S|1|16.51|0|1
C|BIZD|20250711|14:50:20.413516|S|1|16.51|0|1
C|BIZD|20250711|14:50:20.413516|S|1|16.51|0|1
C|BIZD|20250711|14:50:20.413516|S|1|16.51|0|1
C|BIZD|20250711|14:50:20.413516|S|2|16.51|0|2
C|BIZD|20250711|14:50:20.413516|S|1|16.51|0|1
C|BIZD|20250711|14:50:20.413516|S|1|16.51|0|1
C|BIZD|20250711|14:50:20.413517|S|4|16.51|0|4
C|BIZD|20250711|14:50:20.413517|S|4|16.51|0|4
C|BIZD|20250711|14:50:20.413517|S|1|16.51|0|1
C|BIZD|20250711|14:50:20.413517|S|1|16.51|0|1
C|BIZD|20250711|14:50:20.413520|S|1|16.51|0|1
C|BIZD|20250711|14:50:20.413520|S|1|16.51|0|1
C|BIZD|20250711|14:50:20.413520|S|1|16.51|0|1
C|BIZD|20250711|14:50:20.413520|S|1|16.51|0|1
C|BIZD|20250711|14:50:20.413520|S|4|16.51|0|4
C|BIZD|20250711|14:50:20.413521|S|1|16.51|0|1
C|BIZD|20250711|14:50:20.413521|S|1|16.51|0|1
C|BIZD|20250711|14:50:20.413521|S|1|16.51|0|1
C|BIZD|20250711|14:50:20.413521|S|1|16.51|0|1
C|BIZD|20250711|14:50:20.413522|S|1|16.51|0|1
C|BIZD|20250711|14:50:20.413522|S|1|16.51|0|1
C|BIZD|20250711|14:50:20.413522|S|1|16.51|0|1
C|BIZD|20250711|14:50:20.413522|S|1|16.51|0|1
C|BIZD|20250711|14:50:20.413523|S|1|16.51|0|1
C|BIZD|20250711|14:50:20.413523|S|1|16.51|0|1
C|BIZD|20250711|14:50:20.413523|S|1|16.51|0|1
C|BIZD|20250711|14:50:20.413523|S|1|16.51|0|1
C|BIZD|20250711|14:50:20.413523|S|1|16.51|0|1
C|BIZD|20250711|14:50:20.413524|S|1|16.51|0|1
C|BIZD|20250711|14:50:20.413524|S|1|16.51|0|1
C|BIZD|20250711|14:50:20.413524|S|1|16.51|0|1
C|BIZD|20250711|14:50:20.413524|S|1|16.51|0|1
C|BIZD|20250711|14:50:20.413524|S|1|16.51|0|1
C|BIZD|20250711|14:50:20.413524|S|1|16.51|0|1
C|BIZD|20250711|14:50:20.413524|S|1|16.51|0|1
C|BIZD|20250711|14:50:20.413525|S|1|16.51|0|1
C|BIZD|20250711|14:50:20.413525|S|1|16.51|0|1
C|BIZD|20250711|14:50:20.413525|S|1|16.51|0|1
C|BIZD|20250711|14:50:20.413525|S|1|16.51|0|1
C|BIZD|20250711|14:50:20.413525|S|1|16.51|0|1
C|BIZD|20250711|14:50:20.413525|S|100|16.51|0|100
C|BIZD|20250711|14:50:20.413526|S|1|16.51|0|1
C|BIZD|20250711|14:50:20.413526|S|1|16.51|0|1
C|BIZD|20250711|14:50:20.413526|S|1|16.51|0|1
C|BIZD|20250711|14:50:20.413526|S|1|16.51|0|1
C|BIZD|20250711|14:50:20.413526|S|1|16.51|0|1
C|BIZD|20250711|14:50:20.413526|S|1|16.51|0|1
C|BIZD|20250711|14:50:20.413527|S|1|16.51|0|1
C|BIZD|20250711|14:50:20.413527|S|1|16.51|0|1
C|BIZD|20250711|14:50:20.413527|S|2|16.51|0|2
C|BIZD|20250711|14:50:20.413527|S|1|16.51|0|1
C|BIZD|20250711|14:50:20.413527|S|2|16.51|0|2
C|BIZD|20250711|14:50:20.413527|S|2|16.51|0|2
C|BIZD|20250711|14:50:20.413528|S|1|16.51|0|1
C|BIZD|20250711|14:50:20.413528|S|1|16.51|0|1
C|BIZD|20250711|14:50:20.413530|S|1|16.51|0|1
C|BIZD|20250711|14:50:20.413531|S|1|16.51|0|1
C|BIZD|20250711|14:50:20.413531|S|2|16.51|0|2
C|BIZD|20250711|14:50:20.413531|S|3|16.51|0|3
C|BIZD|20250711|14:52:52.412973|S|1|16.51|0|1
C|BIZD|20250711|14:52:52.412973|S|2|16.51|0|2
C|BIZD|20250711|14:52:52.412974|S|7|16.51|0|7
C|BIZD|20250711|14:52:52.412974|S|3|16.51|0|3
C|BIZD|20250711|14:52:52.412974|S|9|16.51|0|9
C|BIZD|20250711|14:52:52.412975|S|9|16.51|0|9
C|BIZD|20250711|14:52:52.412976|S|5|16.51|0|5
C|BIZD|20250711|14:52:52.412976|S|8|16.51|0|8
C|BIZD|20250711|14:52:52.412976|S|3|16.51|0|3
C|BIZD|20250711|14:52:52.412976|S|14|16.51|0|14
C|BIZD|20250711|14:52:52.412976|S|8|16.51|0|8
C|BIZD|20250711|14:52:52.412976|S|4|16.51|0|4
C|BIZD|20250711|14:52:52.412977|S|3|16.51|0|3
C|BIZD|20250711|14:52:52.412977|S|4|16.51|0|4
C|BIZD|20250711|14:52:52.412977|S|3|16.51|0|3
C|BIZD|20250711|14:52:52.412977|S|4|16.51|0|4
C|BIZD|20250711|14:52:52.412977|S|3|16.51|0|3
C|BIZD|20250711|14:52:52.412977|S|9|16.51|0|9
C|BIZD|20250711|14:52:52.412978|S|1|16.51|0|1
C|BIZD|20250711|14:52:52.412978|S|5|16.51|0|5
C|BIZD|20250711|14:52:52.412981|S|11|16.51|0|11
C|BIZD|20250711|14:52:52.412981|S|19|16.51|0|19
C|BIZD|20250711|14:52:52.412981|S|7|16.51|0|7
C|BIZD|20250711|14:52:52.412981|S|7|16.51|0|7
C|BIZD|20250711|14:52:52.412981|S|1|16.51|0|1
C|BIZD|20250711|14:52:52.412982|S|29|16.51|0|29
C|BIZD|20250711|14:52:52.412982|S|7|16.51|0|7
C|BIZD|20250711|14:52:52.412982|S|11|16.51|0|11
C|BIZD|20250711|14:52:52.412982|S|9|16.51|0|9
C|BIZD|20250711|14:52:52.412982|S|17|16.51|0|17
C|BIZD|20250711|14:52:52.412982|S|4|16.51|0|4
C|BIZD|20250711|14:52:52.412983|S|12|16.51|0|12
C|BIZD|20250711|14:52:52.412983|S|7|16.51|0|7
C|BIZD|20250711|14:52:52.412983|S|5|16.51|0|5
C|BIZD|20250711|14:52:52.412983|S|4|16.51|0|4
C|BIZD|20250711|14:52:52.412983|S|4|16.51|0|4
C|BIZD|20250711|14:52:52.412983|S|12|16.51|0|12
C|BIZD|20250711|14:52:52.412984|S|4|16.51|0|4
C|BIZD|20250711|14:52:52.412984|S|5|16.51|0|5
C|BIZD|20250711|14:52:52.412984|S|4|16.51|0|4
C|BIZD|20250711|14:52:52.412984|S|4|16.51|0|4
C|BIZD|20250711|14:52:52.412984|S|4|16.51|0|4
C|BIZD|20250711|14:52:52.412984|S|4|16.51|0|4
C|BIZD|20250711|14:52:52.412985|S|18|16.51|0|18
C|BIZD|20250711|14:52:52.412985|S|15|16.51|0|15
C|BIZD|20250711|14:52:52.412989|S|4|16.51|0|4
C|BIZD|20250711|14:52:52.412989|S|10|16.51|0|10
C|BIZD|20250711|14:52:52.412989|S|39|16.51|0|39
C|BIZD|20250711|14:52:52.412989|S|4|16.51|0|4
C|BIZD|20250711|14:52:52.412989|S|16|16.51|0|16
C|BIZD|20250711|14:52:52.412989|S|4|16.51|0|4
C|BIZD|20250711|14:52:52.412990|S|5|16.51|0|5
C|BIZD|20250711|14:52:52.412990|S|17|16.51|0|17
C|BIZD|20250711|14:52:52.412990|S|55|16.51|0|55
C|BIZD|20250711|14:52:52.412990|S|5|16.51|0|5
C|BIZD|20250711|14:52:52.412990|S|9|16.51|0|9
C|BIZD|20250711|14:52:52.412990|S|5|16.51|0|5
C|BIZD|20250711|14:52:52.412991|S|22|16.51|0|22
C|BIZD|20250711|14:52:52.412991|S|8|16.51|0|8
C|BIZD|20250711|14:52:52.412991|S|16|16.51|0|16
C|BIZD|20250711|14:52:52.412991|S|6|16.51|0|6
C|BIZD|20250711|14:52:52.412991|S|5|16.51|0|5
C|BIZD|20250711|14:52:52.412991|S|38|16.51|0|38
C|BIZD|20250711|14:52:52.412992|S|4|16.51|0|4
C|BIZD|20250711|14:52:52.412992|S|4|16.51|0|4
C|BIZD|20250711|14:52:52.412992|S|4|16.51|0|4
C|BIZD|20250711|14:52:52.412992|S|7|16.51|0|7
C|BIZD|20250711|14:52:52.412992|S|6|16.51|0|6
C|BIZD|20250711|14:52:52.412992|S|11|16.51|0|11
C|BIZD|20250711|14:52:52.412993|S|4|16.51|0|4
C|BIZD|20250711|14:52:52.412993|S|5|16.51|0|5
C|BIZD|20250711|14:52:52.412993|S|19|16.51|0|19
C|BIZD|20250711|14:52:52.412993|S|2|16.51|0|2
C|BIZD|20250711|14:52:52.412993|S|7|16.51|0|7
C|BIZD|20250711|14:52:52.412993|S|2|16.51|0|2
C|BIZD|20250711|14:52:52.412996|S|1|16.51|0|1
C|BIZD|20250711|14:52:52.412996|S|2|16.51|0|2
C|BIZD|20250711|14:52:52.412996|S|1|16.51|0|1
C|BIZD|20250711|14:52:52.412996|S|10|16.51|0|10
C|BIZD|20250711|14:52:52.412997|S|16|16.51|0|16
C|BIZD|20250711|14:52:52.412997|S|4|16.51|0|4
C|BIZD|20250711|14:52:52.412997|S|15|16.51|0|15
C|BIZD|20250711|14:52:52.412997|S|2|16.51|0|2
C|BIZD|20250711|14:52:52.412997|S|3|16.51|0|3
C|BIZD|20250711|14:52:52.412998|S|3|16.51|0|3
C|BIZD|20250711|14:52:52.413053|S|5|16.51|0|5
C|BIZD|20250711|14:52:52.413053|S|4|16.51|0|4
C|BIZD|20250711|14:52:52.413053|S|2|16.51|0|2
C|BIZD|20250711|14:52:52.413053|S|2|16.51|0|2
C|BIZD|20250711|14:52:52.413054|S|4|16.51|0|4
C|BIZD|20250711|14:52:52.413054|S|4|16.51|0|4
C|BIZD|20250711|14:52:52.413054|S|7|16.51|0|7
C|BIZD|20250711|14:52:52.413055|S|5|16.51|0|5
C|BIZD|20250711|14:52:52.413055|S|5|16.51|0|5
C|BIZD|20250711|14:52:52.413055|S|3|16.51|0|3
C|BIZD|20250711|14:52:52.413055|S|2|16.51|0|2
C|BIZD|20250711|14:52:52.413055|S|15|16.51|0|15
C|BIZD|20250711|14:52:52.413056|S|8|16.51|0|8
C|BIZD|20250711|14:52:52.413056|S|12|16.51|0|12
C|BIZD|20250711|14:52:52.413058|S|15|16.51|0|15
C|BIZD|20250711|14:52:52.413058|S|4|16.51|0|4
C|BIZD|20250711|14:52:52.413058|S|3|16.51|0|3
C|BIZD|20250711|14:52:52.413058|S|6|16.51|0|6
C|BIZD|20250711|14:52:52.413058|S|5|16.51|0|5
C|BIZD|20250711|14:52:52.413059|S|2|16.51|0|2
C|BIZD|20250711|14:52:52.413059|S|27|16.51|0|27
C|BIZD|20250711|14:52:52.413059|S|2|16.51|0|2
C|BIZD|20250711|14:52:52.413059|S|6|16.51|0|6
C|BIZD|20250711|14:52:52.413059|S|2|16.51|0|2
C|BIZD|20250711|14:52:52.413059|S|18|16.51|0|18
C|BIZD|20250711|14:52:52.413059|S|4|16.51|0|4
C|BIZD|20250711|14:52:52.413060|S|5|16.51|0|5
C|BIZD|20250711|14:52:52.413060|S|11|16.51|0|11
C|BIZD|20250711|14:52:52.413060|S|11|16.51|0|11
C|BIZD|20250711|14:52:52.413060|S|5|16.51|0|5
C|BIZD|20250711|14:52:52.413060|S|6|16.51|0|6
C|BIZD|20250711|14:52:52.413060|S|4|16.51|0|4
C|BIZD|20250711|14:52:52.413061|S|15|16.51|0|15
C|BIZD|20250711|14:52:52.413061|S|2|16.51|0|2
C|BIZD|20250711|14:52:52.413061|S|3|16.51|0|3
C|BIZD|20250711|14:52:52.413061|S|10|16.51|0|10
C|BIZD|20250711|14:52:52.413061|S|2|16.51|0|2
C|BIZD|20250711|14:52:52.413061|S|2|16.51|0|2
C|BIZD|20250711|14:52:52.413062|S|7|16.51|0|7
C|BIZD|20250711|14:52:52.413062|S|8|16.51|0|8
C|BIZD|20250711|14:52:52.413062|S|4|16.51|0|4
C|BIZD|20250711|14:52:52.413062|S|4|16.51|0|4
C|BIZD|20250711|14:52:52.413066|S|9|16.51|0|9
C|BIZD|20250711|14:52:52.413066|S|6|16.51|0|6
C|BIZD|20250711|14:52:52.413067|S|6|16.51|0|6
C|BIZD|20250711|14:52:52.413067|S|5|16.51|0|5
C|BIZD|20250711|14:52:52.413067|S|3|16.51|0|3
C|BIZD|20250711|14:52:52.413067|S|2|16.51|0|2
C|BIZD|20250711|14:52:52.413067|S|6|16.51|0|6
C|BIZD|20250711|14:52:52.413067|S|2|16.51|0|2
C|BIZD|20250711|14:52:52.413068|S|4|16.51|0|4
C|BIZD|20250711|14:52:52.413068|S|3|16.51|0|3
C|BIZD|20250711|14:52:52.413068|S|5|16.51|0|5
C|BIZD|20250711|14:52:52.413068|S|2|16.51|0|2
C|BIZD|20250711|14:52:52.413068|S|7|16.51|0|7
C|BIZD|20250711|14:52:52.413068|S|2|16.51|0|2
C|BIZD|20250711|14:52:52.413069|S|9|16.51|0|9
C|BIZD|20250711|14:52:52.413069|S|9|16.51|0|9
C|BIZD|20250711|14:52:52.413069|S|5|16.51|0|5
C|BIZD|20250711|14:52:52.413069|S|20|16.51|0|20
C|BIZD|20250711|14:52:52.413069|S|9|16.51|0|9
C|BIZD|20250711|14:52:52.413069|S|9|16.51|0|9
C|BIZD|20250711|14:52:52.413070|S|5|16.51|0|5
C|BIZD|20250711|14:52:52.413070|S|11|16.51|0|11
C|BIZD|20250711|14:52:52.413070|S|3|16.51|0|3
C|BIZD|20250711|14:52:52.413070|S|6|16.51|0|6
C|BIZD|20250711|14:52:52.413070|S|4|16.51|0|4
C|BIZD|20250711|14:52:52.413072|S|19|16.51|0|19
C|BIZD|20250711|14:52:52.413072|S|3|16.51|0|3
C|BIZD|20250711|14:52:52.413073|S|3|16.51|0|3
C|BIZD|20250711|14:52:52.413073|S|3|16.51|0|3
C|BIZD|20250711|14:52:52.413073|S|1|16.51|0|1
C|BIZD|20250711|14:52:52.413073|S|3|16.51|0|3
C|BIZD|20250711|14:52:52.413074|S|8|16.51|0|8
C|BIZD|20250711|14:52:52.413074|S|4|16.51|0|4
C|BIZD|20250711|14:52:52.413074|S|1|16.51|0|1
C|BIZD|20250711|14:52:52.413074|S|2|16.51|0|2
C|BIZD|20250711|14:52:52.413074|S|1|16.51|0|1
C|BIZD|20250711|14:52:52.414291|S|1|16.51|0|1
C|BIZD|20250711|14:52:52.414291|S|5|16.51|0|5
C|BIZD|20250711|14:52:52.414291|S|8|16.51|0|8
C|BIZD|20250711|14:52:52.414291|S|3|16.51|0|3
C|BIZD|20250711|14:52:52.414292|S|6|16.51|0|6
C|BIZD|20250711|14:52:52.414293|S|2|16.51|0|2
C|BIZD|20250711|14:52:52.414294|S|2|16.51|0|2
C|BIZD|20250711|14:52:52.414294|S|3|16.51|0|3
C|BIZD|20250711|14:52:52.414294|S|7|16.51|0|7
C|BIZD|20250711|14:52:52.414294|S|5|16.51|0|5
C|BIZD|20250711|14:52:52.414294|S|3|16.51|0|3
C|BIZD|20250711|14:52:52.414294|S|2|16.51|0|2
C|BIZD|20250711|14:52:52.414294|S|2|16.51|0|2
C|BIZD|20250711|14:52:52.414295|S|13|16.51|0|13
C|BIZD|20250711|14:52:52.414295|S|2|16.51|0|2
C|BIZD|20250711|14:52:52.414295|S|1|16.51|0|1
C|BIZD|20250711|14:52:52.414295|S|4|16.51|0|4
C|BIZD|20250711|14:52:52.414295|S|4|16.51|0|4
C|BIZD|20250711|14:52:52.414295|S|5|16.51|0|5
C|BIZD|20250711|14:52:52.414296|S|2|16.51|0|2
C|BIZD|20250711|14:52:52.414296|S|8|16.51|0|8
C|BIZD|20250711|14:52:52.414296|S|7|16.51|0|7
C|BIZD|20250711|14:52:52.414296|S|2|16.51|0|2
C|BIZD|20250711|14:52:52.414296|S|2|16.51|0|2
C|BIZD|20250711|14:52:52.414296|S|2|16.51|0|2
C|BIZD|20250711|14:52:52.414300|S|2|16.51|0|2
C|BIZD|20250711|14:52:52.414300|S|1|16.51|0|1
C|BIZD|20250711|14:52:52.414300|S|4|16.51|0|4
C|BIZD|20250711|14:52:52.414300|S|3|16.51|0|3
C|BIZD|20250711|14:52:52.414300|S|3|16.51|0|3
C|BIZD|20250711|14:52:52.414300|S|2|16.51|0|2
C|BIZD|20250711|14:52:52.414301|S|3|16.51|0|3
C|BIZD|20250711|14:52:52.414301|S|3|16.51|0|3
C|BIZD|20250711|14:52:52.414301|S|28|16.51|0|28
C|BIZD|20250711|14:52:52.414301|S|3|16.51|0|3
C|BIZD|20250711|14:53:42.597215|S|300|16.51|0|300
C|BIZD|20250711|14:55:00.522750|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.522750|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.522750|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.522750|S|2|16.51|0|2
C|BIZD|20250711|14:55:00.522751|S|6|16.51|0|6
C|BIZD|20250711|14:55:00.522752|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.522752|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.522752|S|6|16.51|0|6
C|BIZD|20250711|14:55:00.522753|S|2|16.51|0|2
C|BIZD|20250711|14:55:00.522753|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.522753|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.522753|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.522753|S|2|16.51|0|2
C|BIZD|20250711|14:55:00.522754|S|6|16.51|0|6
C|BIZD|20250711|14:55:00.522754|S|2|16.51|0|2
C|BIZD|20250711|14:55:00.522756|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.522756|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.522756|S|4|16.51|0|4
C|BIZD|20250711|14:55:00.522756|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.522757|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.522757|S|7|16.51|0|7
C|BIZD|20250711|14:55:00.522757|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.522757|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.522757|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.522758|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.522758|S|2|16.51|0|2
C|BIZD|20250711|14:55:00.522758|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.522758|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.522758|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.522758|S|2|16.51|0|2
C|BIZD|20250711|14:55:00.522762|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.522763|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.522763|S|5|16.51|0|5
C|BIZD|20250711|14:55:00.522763|S|2|16.51|0|2
C|BIZD|20250711|14:55:00.522763|S|3|16.51|0|3
C|BIZD|20250711|14:55:00.522763|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.522764|S|2|16.51|0|2
C|BIZD|20250711|14:55:00.522764|S|2|16.51|0|2
C|BIZD|20250711|14:55:00.522764|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.522764|S|2|16.51|0|2
C|BIZD|20250711|14:55:00.522764|S|4|16.51|0|4
C|BIZD|20250711|14:55:00.522765|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.522765|S|2|16.51|0|2
C|BIZD|20250711|14:55:00.522765|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.522765|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.522765|S|2|16.51|0|2
C|BIZD|20250711|14:55:00.522765|S|3|16.51|0|3
C|BIZD|20250711|14:55:00.522766|S|2|16.51|0|2
C|BIZD|20250711|14:55:00.522766|S|3|16.51|0|3
C|BIZD|20250711|14:55:00.522766|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.522766|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.522766|S|3|16.51|0|3
C|BIZD|20250711|14:55:00.522766|S|2|16.51|0|2
C|BIZD|20250711|14:55:00.522767|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.522767|S|2|16.51|0|2
C|BIZD|20250711|14:55:00.522767|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.522767|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.522767|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.522768|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.522768|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.522768|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.522768|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.522769|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.522769|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.522769|S|2|16.51|0|2
C|BIZD|20250711|14:55:00.522769|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.522769|S|3|16.51|0|3
C|BIZD|20250711|14:55:00.522770|S|3|16.51|0|3
C|BIZD|20250711|14:55:00.522770|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.522770|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.522770|S|2|16.51|0|2
C|BIZD|20250711|14:55:00.522770|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.522770|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.522770|S|4|16.51|0|4
C|BIZD|20250711|14:55:00.522771|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.522776|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.522776|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.522777|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.522777|S|4|16.51|0|4
C|BIZD|20250711|14:55:00.522777|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.522777|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.522778|S|6|16.51|0|6
C|BIZD|20250711|14:55:00.522778|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.522778|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.522778|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.522778|S|2|16.51|0|2
C|BIZD|20250711|14:55:00.522779|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.522779|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.522779|S|4|16.51|0|4
C|BIZD|20250711|14:55:00.522779|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.522779|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.522779|S|4|16.51|0|4
C|BIZD|20250711|14:55:00.522780|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.522780|S|8|16.51|0|8
C|BIZD|20250711|14:55:00.522780|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.522780|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.522780|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.522781|S|4|16.51|0|4
C|BIZD|20250711|14:55:00.522781|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.522781|S|2|16.51|0|2
C|BIZD|20250711|14:55:00.522781|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.522781|S|3|16.51|0|3
C|BIZD|20250711|14:55:00.522781|S|4|16.51|0|4
C|BIZD|20250711|14:55:00.522782|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.522782|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.522782|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.522782|S|8|16.51|0|8
C|BIZD|20250711|14:55:00.522782|S|8|16.51|0|8
C|BIZD|20250711|14:55:00.522783|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.522783|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.522783|S|3|16.51|0|3
C|BIZD|20250711|14:55:00.522783|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.522783|S|2|16.51|0|2
C|BIZD|20250711|14:55:00.522784|S|2|16.51|0|2
C|BIZD|20250711|14:55:00.522784|S|5|16.51|0|5
C|BIZD|20250711|14:55:00.522784|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.522784|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.522784|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.522785|S|3|16.51|0|3
C|BIZD|20250711|14:55:00.522785|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.522785|S|2|16.51|0|2
C|BIZD|20250711|14:55:00.522785|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.522785|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.522785|S|2|16.51|0|2
C|BIZD|20250711|14:55:00.522785|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.522790|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.522790|S|3|16.51|0|3
C|BIZD|20250711|14:55:00.522790|S|3|16.51|0|3
C|BIZD|20250711|14:55:00.522790|S|2|16.51|0|2
C|BIZD|20250711|14:55:00.522790|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.522791|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.522791|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.522791|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.522791|S|4|16.51|0|4
C|BIZD|20250711|14:55:00.522791|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.522792|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.522792|S|2|16.51|0|2
C|BIZD|20250711|14:55:00.522792|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.522792|S|2|16.51|0|2
C|BIZD|20250711|14:55:00.522792|S|2|16.51|0|2
C|BIZD|20250711|14:55:00.522793|S|2|16.51|0|2
C|BIZD|20250711|14:55:00.522793|S|2|16.51|0|2
C|BIZD|20250711|14:55:00.522793|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.522793|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.522793|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.522793|S|2|16.51|0|2
C|BIZD|20250711|14:55:00.522794|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.522794|S|3|16.51|0|3
C|BIZD|20250711|14:55:00.522794|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.522794|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.522794|S|3|16.51|0|3
C|BIZD|20250711|14:55:00.522795|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.522795|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.522795|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.522795|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.522795|S|2|16.51|0|2
C|BIZD|20250711|14:55:00.522795|S|2|16.51|0|2
C|BIZD|20250711|14:55:00.522796|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.522796|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.522796|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.524307|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.524307|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.524308|S|3|16.51|0|3
C|BIZD|20250711|14:55:00.524308|S|5|16.51|0|5
C|BIZD|20250711|14:55:00.524308|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.524309|S|3|16.51|0|3
C|BIZD|20250711|14:55:00.524309|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.524309|S|2|16.51|0|2
C|BIZD|20250711|14:55:00.524310|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.524310|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.524310|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.524310|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.524310|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.524310|S|4|16.51|0|4
C|BIZD|20250711|14:55:00.524311|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.524313|S|2|16.51|0|2
C|BIZD|20250711|14:55:00.524313|S|5|16.51|0|5
C|BIZD|20250711|14:55:00.524313|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.524314|S|2|16.51|0|2
C|BIZD|20250711|14:55:00.524314|S|2|16.51|0|2
C|BIZD|20250711|14:55:00.524314|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.524314|S|3|16.51|0|3
C|BIZD|20250711|14:55:00.524314|S|3|16.51|0|3
C|BIZD|20250711|14:55:00.524315|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.524315|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.524315|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.524315|S|3|16.51|0|3
C|BIZD|20250711|14:55:00.524315|S|2|16.51|0|2
C|BIZD|20250711|14:55:00.524315|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.524316|S|3|16.51|0|3
C|BIZD|20250711|14:55:00.524316|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.524316|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.524316|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.524316|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.524316|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.524316|S|2|16.51|0|2
C|BIZD|20250711|14:55:00.524317|S|2|16.51|0|2
C|BIZD|20250711|14:55:00.524317|S|2|16.51|0|2
C|BIZD|20250711|14:55:00.524317|S|3|16.51|0|3
C|BIZD|20250711|14:55:00.524317|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.524317|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.524317|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.524318|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.524318|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.524318|S|2|16.51|0|2
C|BIZD|20250711|14:55:00.524322|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.524322|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.524322|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.524323|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.524323|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.524323|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.524324|S|7|16.51|0|7
C|BIZD|20250711|14:55:00.524324|S|3|16.51|0|3
C|BIZD|20250711|14:55:00.524324|S|5|16.51|0|5
C|BIZD|20250711|14:55:00.524324|S|2|16.51|0|2
C|BIZD|20250711|14:55:00.524324|S|2|16.51|0|2
C|BIZD|20250711|14:55:00.524325|S|2|16.51|0|2
C|BIZD|20250711|14:55:00.524325|S|2|16.51|0|2
C|BIZD|20250711|14:55:00.524325|S|2|16.51|0|2
C|BIZD|20250711|14:55:00.524325|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.524325|S|3|16.51|0|3
C|BIZD|20250711|14:55:00.524325|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.524325|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.524326|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.524326|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.524326|S|3|16.51|0|3
C|BIZD|20250711|14:55:00.524326|S|2|16.51|0|2
C|BIZD|20250711|14:55:00.524326|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.524327|S|2|16.51|0|2
C|BIZD|20250711|14:55:00.524327|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.524327|S|2|16.51|0|2
C|BIZD|20250711|14:55:00.524327|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.524327|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.524327|S|2|16.51|0|2
C|BIZD|20250711|14:55:00.524327|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.524328|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.524328|S|100|16.51|0|100
C|BIZD|20250711|14:55:00.524328|S|5|16.51|0|5
C|BIZD|20250711|14:55:00.524328|S|5|16.51|0|5
C|BIZD|20250711|14:55:00.524328|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.524329|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.524329|S|2|16.51|0|2
C|BIZD|20250711|14:55:00.524329|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.524329|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.524329|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.524332|S|3|16.51|0|3
C|BIZD|20250711|14:55:00.524333|S|2|16.51|0|2
C|BIZD|20250711|14:55:00.524333|S|3|16.51|0|3
C|BIZD|20250711|14:55:00.524333|S|3|16.51|0|3
C|BIZD|20250711|14:55:00.524333|S|2|16.51|0|2
C|BIZD|20250711|14:55:00.524333|S|2|16.51|0|2
C|BIZD|20250711|14:55:00.524334|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.524334|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.524334|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.524334|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.524334|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.524334|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.524335|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.524335|S|5|16.51|0|5
C|BIZD|20250711|14:55:00.524335|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.524335|S|7|16.51|0|7
C|BIZD|20250711|14:55:00.524335|S|6|16.51|0|6
C|BIZD|20250711|14:55:00.524335|S|4|16.51|0|4
C|BIZD|20250711|14:55:00.524336|S|4|16.51|0|4
C|BIZD|20250711|14:55:00.524336|S|8|16.51|0|8
C|BIZD|20250711|14:55:00.524336|S|3|16.51|0|3
C|BIZD|20250711|14:55:00.524336|S|2|16.51|0|2
C|BIZD|20250711|14:55:00.524336|S|5|16.51|0|5
C|BIZD|20250711|14:55:00.524336|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.524336|S|4|16.51|0|4
C|BIZD|20250711|14:55:00.524337|S|9|16.51|0|9
C|BIZD|20250711|14:55:00.524338|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.524338|S|6|16.51|0|6
C|BIZD|20250711|14:55:00.524338|S|3|16.51|0|3
C|BIZD|20250711|14:55:00.524338|S|4|16.51|0|4
C|BIZD|20250711|14:55:00.524338|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.524338|S|3|16.51|0|3
C|BIZD|20250711|14:55:00.524339|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.524339|S|3|16.51|0|3
C|BIZD|20250711|14:55:00.524339|S|4|16.51|0|4
C|BIZD|20250711|14:55:00.524339|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.524339|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.524339|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.524340|S|2|16.51|0|2
C|BIZD|20250711|14:55:00.524340|S|3|16.51|0|3
C|BIZD|20250711|14:55:00.524344|S|3|16.51|0|3
C|BIZD|20250711|14:55:00.524344|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.524344|S|3|16.51|0|3
C|BIZD|20250711|14:55:00.524348|S|2|16.51|0|2
C|BIZD|20250711|14:55:00.524348|S|2|16.51|0|2
C|BIZD|20250711|14:55:00.524348|S|2|16.51|0|2
C|BIZD|20250711|14:55:00.524348|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.524349|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.524352|S|2|16.51|0|2
C|BIZD|20250711|14:55:00.524352|S|3|16.51|0|3
C|BIZD|20250711|14:55:00.524352|S|3|16.51|0|3
C|BIZD|20250711|14:55:00.524352|S|6|16.51|0|6
C|BIZD|20250711|14:55:00.524353|S|2|16.51|0|2
C|BIZD|20250711|14:55:00.524353|S|7|16.51|0|7
C|BIZD|20250711|14:55:00.524353|S|6|16.51|0|6
C|BIZD|20250711|14:55:00.524353|S|4|16.51|0|4
C|BIZD|20250711|14:55:00.524353|S|8|16.51|0|8
C|BIZD|20250711|14:55:00.524353|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.524354|S|8|16.51|0|8
C|BIZD|20250711|14:55:00.524354|S|8|16.51|0|8
C|BIZD|20250711|14:55:00.524354|S|4|16.51|0|4
C|BIZD|20250711|14:55:00.524354|S|3|16.51|0|3
C|BIZD|20250711|14:55:00.524354|S|3|16.51|0|3
C|BIZD|20250711|14:55:00.524355|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.524355|S|2|16.51|0|2
C|BIZD|20250711|14:55:00.524355|S|3|16.51|0|3
C|BIZD|20250711|14:55:00.524361|S|4|16.51|0|4
C|BIZD|20250711|14:55:00.524361|S|1|16.51|0|1
C|BIZD|20250711|14:55:00.524362|S|2|16.51|0|2
C|BIZD|20250711|14:55:00.524362|S|2|16.51|0|2
C|BIZD|20250711|14:55:00.524362|S|4|16.51|0|4
C|BIZD|20250711|14:55:00.524364|S|2|16.51|0|2
C|BIZD|20250711|14:55:00.524364|S|6|16.51|0|6
C|BIZD|20250711|14:55:00.524364|S|2|16.51|0|2
C|BIZD|20250711|14:55:00.524364|S|2|16.51|0|2
C|BIZD|20250711|15:04:05.616076|S|1|16.5|0|1
C|BIZD|20250711|15:04:05.616076|S|1|16.5|0|1
C|BIZD|20250711|15:04:05.616076|S|1|16.5|0|1
C|BIZD|20250711|15:04:05.616077|S|4|16.5|0|4
C|BIZD|20250711|15:04:05.616077|S|10|16.5|0|10
C|BIZD|20250711|15:04:05.616078|S|19|16.5|0|19
C|BIZD|20250711|15:04:05.616078|S|14|16.5|0|14
C|BIZD|20250711|15:04:05.616078|S|4|16.5|0|4
C|BIZD|20250711|15:04:05.616079|S|3|16.5|0|3
C|BIZD|20250711|15:04:05.616079|S|3|16.5|0|3
C|BIZD|20250711|15:04:05.616079|S|10|16.5|0|10
C|BIZD|20250711|15:04:05.616079|S|9|16.5|0|9
C|BIZD|20250711|15:04:05.616079|S|15|16.5|0|15
C|BIZD|20250711|15:04:05.616079|S|4|16.5|0|4
C|BIZD|20250711|15:04:05.616080|S|13|16.5|0|13
C|BIZD|20250711|15:04:05.616081|S|5|16.5|0|5
C|BIZD|20250711|15:04:05.616082|S|5|16.5|0|5
C|BIZD|20250711|15:04:05.616082|S|5|16.5|0|5
C|BIZD|20250711|15:04:05.616082|S|15|16.5|0|15
C|BIZD|20250711|15:04:05.616082|S|21|16.5|0|21
C|BIZD|20250711|15:04:05.616083|S|4|16.5|0|4
C|BIZD|20250711|15:04:05.616083|S|3|16.5|0|3
C|BIZD|20250711|15:04:05.616083|S|3|16.5|0|3
C|BIZD|20250711|15:04:05.616083|S|7|16.5|0|7
C|BIZD|20250711|15:04:05.616084|S|8|16.5|0|8
C|BIZD|20250711|15:04:05.616084|S|12|16.5|0|12
C|BIZD|20250711|15:04:05.616084|S|5|16.5|0|5
C|BIZD|20250711|15:04:05.616084|S|4|16.5|0|4
C|BIZD|20250711|15:04:05.616084|S|14|16.5|0|14
C|BIZD|20250711|15:04:05.616084|S|4|16.5|0|4
C|BIZD|20250711|15:04:05.616087|S|4|16.5|0|4
C|BIZD|20250711|15:04:05.616088|S|14|16.5|0|14
C|BIZD|20250711|15:04:05.616088|S|4|16.5|0|4
C|BIZD|20250711|15:04:05.616088|S|3|16.5|0|3
C|BIZD|20250711|15:04:05.616088|S|9|16.5|0|9
C|BIZD|20250711|15:04:05.616088|S|7|16.5|0|7
C|BIZD|20250711|15:04:05.616089|S|4|16.5|0|4
C|BIZD|20250711|15:04:05.616089|S|9|16.5|0|9
C|BIZD|20250711|15:04:05.616089|S|4|16.5|0|4
C|BIZD|20250711|15:04:05.616089|S|6|16.5|0|6
C|BIZD|20250711|15:04:05.616089|S|8|16.5|0|8
C|BIZD|20250711|15:04:05.616089|S|15|16.5|0|15
C|BIZD|20250711|15:04:05.616090|S|4|16.5|0|4
C|BIZD|20250711|15:04:05.616090|S|7|16.5|0|7
C|BIZD|20250711|15:04:05.616090|S|4|16.5|0|4
C|BIZD|20250711|15:04:05.616093|S|4|16.5|0|4
C|BIZD|20250711|15:04:05.616093|S|4|16.5|0|4
C|BIZD|20250711|15:04:05.616093|S|4|16.5|0|4
C|BIZD|20250711|15:04:05.616093|S|4|16.5|0|4
C|BIZD|20250711|15:04:05.616093|S|5|16.5|0|5
C|BIZD|20250711|15:04:05.616094|S|17|16.5|0|17
C|BIZD|20250711|15:04:05.616094|S|9|16.5|0|9
C|BIZD|20250711|15:04:05.616094|S|29|16.5|0|29
C|BIZD|20250711|15:04:05.616094|S|1|16.5|0|1
C|BIZD|20250711|15:04:05.616094|S|4|16.5|0|4
C|BIZD|20250711|15:04:05.616096|S|7|16.5|0|7
C|BIZD|20250711|15:04:05.616096|S|7|16.5|0|7
C|BIZD|20250711|15:04:05.616096|S|7|16.5|0|7
C|BIZD|20250711|15:04:05.616096|S|2|16.5|0|2
C|BIZD|20250711|15:04:05.616097|S|4|16.5|0|4
C|BIZD|20250711|15:04:05.616097|S|3|16.5|0|3
C|BIZD|20250711|15:04:05.616097|S|10|16.5|0|10
C|BIZD|20250711|15:04:05.616097|S|3|16.5|0|3
C|BIZD|20250711|15:04:05.616097|S|7|16.5|0|7
C|BIZD|20250711|15:04:05.616097|S|11|16.5|0|11
C|BIZD|20250711|15:04:05.616098|S|15|16.5|0|15
C|BIZD|20250711|15:04:05.616098|S|3|16.5|0|3
C|BIZD|20250711|15:04:05.616098|S|11|16.5|0|11
C|BIZD|20250711|15:04:05.616098|S|16|16.5|0|16
C|BIZD|20250711|15:04:05.616098|S|10|16.5|0|10
C|BIZD|20250711|15:04:05.616100|S|3|16.5|0|3
C|BIZD|20250711|15:04:05.616101|S|4|16.5|0|4
C|BIZD|20250711|15:04:05.616101|S|7|16.5|0|7
C|BIZD|20250711|15:04:05.616101|S|3|16.5|0|3
C|BIZD|20250711|15:04:05.616101|S|6|16.5|0|6
C|BIZD|20250711|15:04:05.616101|S|3|16.5|0|3
C|BIZD|20250711|15:04:05.616102|S|30|16.5|0|30
C|BIZD|20250711|15:04:05.616102|S|3|16.5|0|3
C|BIZD|20250711|15:04:05.616102|S|11|16.5|0|11
C|BIZD|20250711|15:04:05.616102|S|4|16.5|0|4
C|BIZD|20250711|15:04:05.616102|S|3|16.5|0|3
C|BIZD|20250711|15:04:05.616102|S|3|16.5|0|3
C|BIZD|20250711|15:04:05.616103|S|3|16.5|0|3
C|BIZD|20250711|15:04:05.616103|S|13|16.5|0|13
C|BIZD|20250711|15:04:05.616103|S|13|16.5|0|13
C|BIZD|20250711|15:04:05.616103|S|4|16.5|0|4
C|BIZD|20250711|15:04:05.616103|S|7|16.5|0|7
C|BIZD|20250711|15:04:05.616104|S|11|16.5|0|11
C|BIZD|20250711|15:04:05.616104|S|4|16.5|0|4
C|BIZD|20250711|15:04:05.616104|S|6|16.5|0|6
C|BIZD|20250711|15:04:05.616104|S|29|16.5|0|29
C|BIZD|20250711|15:04:05.616104|S|31|16.5|0|31
C|BIZD|20250711|15:04:05.616104|S|18|16.5|0|18
C|BIZD|20250711|15:04:05.616104|S|3|16.5|0|3
C|BIZD|20250711|15:04:05.616105|S|5|16.5|0|5
C|BIZD|20250711|15:04:05.616110|S|9|16.5|0|9
C|BIZD|20250711|15:04:05.616110|S|4|16.5|0|4
C|BIZD|20250711|15:04:05.616110|S|1|16.5|0|1
C|BIZD|20250711|15:04:05.616110|S|4|16.5|0|4
C|BIZD|20250711|15:04:05.616110|S|1|16.5|0|1
C|BIZD|20250711|15:04:05.616111|S|2|16.5|0|2
C|BIZD|20250711|15:04:05.616111|S|2|16.5|0|2
C|BIZD|20250711|15:04:05.616111|S|2|16.5|0|2
C|BIZD|20250711|15:04:05.616111|S|2|16.5|0|2
C|BIZD|20250711|15:04:05.616111|S|2|16.5|0|2
C|BIZD|20250711|15:04:05.616112|S|2|16.5|0|2
C|BIZD|20250711|15:04:05.616112|S|2|16.5|0|2
C|BIZD|20250711|15:04:05.616112|S|100|16.5|0|100
C|BIZD|20250711|15:04:05.616112|S|2|16.5|0|2
C|BIZD|20250711|15:04:05.616112|S|2|16.5|0|2
C|BIZD|20250711|15:04:05.616113|S|2|16.5|0|2
C|BIZD|20250711|15:04:05.616113|S|2|16.5|0|2
C|BIZD|20250711|15:04:05.616113|S|2|16.5|0|2
C|BIZD|20250711|15:04:05.616113|S|2|16.5|0|2
C|BIZD|20250711|15:04:05.616113|S|2|16.5|0|2
C|BIZD|20250711|15:04:05.616113|S|2|16.5|0|2
C|BIZD|20250711|15:04:05.616114|S|2|16.5|0|2
C|BIZD|20250711|15:04:05.616114|S|4|16.5|0|4
C|BIZD|20250711|15:04:05.616114|S|3|16.5|0|3
C|BIZD|20250711|15:04:05.616114|S|2|16.5|0|2
C|BIZD|20250711|15:04:05.616114|S|2|16.5|0|2
C|BIZD|20250711|15:04:05.616114|S|2|16.5|0|2
C|BIZD|20250711|15:04:05.616114|S|2|16.5|0|2
C|BIZD|20250711|15:04:05.616115|S|2|16.5|0|2
C|BIZD|20250711|15:04:05.616115|S|3|16.5|0|3
C|BIZD|20250711|15:04:05.616115|S|5|16.5|0|5
C|BIZD|20250711|15:04:05.616115|S|3|16.5|0|3
C|BIZD|20250711|15:04:05.616115|S|2|16.5|0|2
C|BIZD|20250711|15:04:05.616120|S|2|16.5|0|2
C|BIZD|20250711|15:04:05.616120|S|2|16.5|0|2
C|BIZD|20250711|15:04:05.616120|S|2|16.5|0|2
C|BIZD|20250711|15:04:05.616120|S|4|16.5|0|4
C|BIZD|20250711|15:04:05.616120|S|5|16.5|0|5
C|BIZD|20250711|15:04:05.616123|S|6|16.5|0|6
C|BIZD|20250711|15:04:05.616124|S|6|16.5|0|6
C|BIZD|20250711|15:04:05.616124|S|4|16.5|0|4
C|BIZD|20250711|15:04:05.616124|S|3|16.5|0|3
C|BIZD|20250711|15:04:05.616124|S|3|16.5|0|3
C|BIZD|20250711|15:04:05.616126|S|5|16.5|0|5
C|BIZD|20250711|15:04:05.616126|S|2|16.5|0|2
C|BIZD|20250711|15:04:05.616126|S|4|16.5|0|4
C|BIZD|20250711|15:04:05.616126|S|4|16.5|0|4
C|BIZD|20250711|15:04:05.616127|S|2|16.5|0|2
C|BIZD|20250711|15:04:05.616127|S|6|16.5|0|6
C|BIZD|20250711|15:04:05.616127|S|3|16.5|0|3
C|BIZD|20250711|15:04:05.616127|S|5|16.5|0|5
C|BIZD|20250711|15:04:05.616127|S|5|16.5|0|5
C|BIZD|20250711|15:04:05.616127|S|2|16.5|0|2
C|BIZD|20250711|15:04:05.616128|S|2|16.5|0|2
C|BIZD|20250711|15:04:05.616128|S|2|16.5|0|2
C|BIZD|20250711|15:04:05.616128|S|4|16.5|0|4
C|BIZD|20250711|15:04:05.616128|S|2|16.5|0|2
C|BIZD|20250711|15:04:05.616131|S|5|16.5|0|5
C|BIZD|20250711|15:04:05.616131|S|2|16.5|0|2
C|BIZD|20250711|15:04:05.616131|S|2|16.5|0|2
C|BIZD|20250711|15:04:05.616132|S|2|16.5|0|2
C|BIZD|20250711|15:04:05.616132|S|6|16.5|0|6
C|BIZD|20250711|15:04:05.616132|S|2|16.5|0|2
C|BIZD|20250711|15:04:05.616132|S|3|16.5|0|3
C|BIZD|20250711|15:04:05.616132|S|7|16.5|0|7
C|BIZD|20250711|15:04:05.616133|S|2|16.5|0|2
C|BIZD|20250711|15:04:05.616133|S|8|16.5|0|8
C|BIZD|20250711|15:04:05.616133|S|9|16.5|0|9
C|BIZD|20250711|15:04:05.616133|S|8|16.5|0|8
C|BIZD|20250711|15:04:05.616133|S|5|16.5|0|5
C|BIZD|20250711|15:04:05.616133|S|7|16.5|0|7
C|BIZD|20250711|15:04:05.616134|S|7|16.5|0|7
C|BIZD|20250711|15:04:05.616134|S|4|16.5|0|4
C|BIZD|20250711|15:04:05.616134|S|4|16.5|0|4
C|BIZD|20250711|15:04:05.616134|S|8|16.5|0|8
C|BIZD|20250711|15:04:05.616134|S|7|16.5|0|7
C|BIZD|20250711|15:04:05.616134|S|2|16.5|0|2
C|BIZD|20250711|15:04:05.616134|S|15|16.5|0|15
C|BIZD|20250711|15:04:05.616135|S|10|16.5|0|10
C|BIZD|20250711|15:04:05.616135|S|2|16.5|0|2
C|BIZD|20250711|15:04:05.616135|S|11|16.5|0|11
C|BIZD|20250711|15:04:05.616135|S|2|16.5|0|2
C|BIZD|20250711|15:04:05.616135|S|4|16.5|0|4
C|BIZD|20250711|15:04:05.616135|S|15|16.5|0|15
C|BIZD|20250711|15:04:05.616136|S|8|16.5|0|8
C|BIZD|20250711|15:04:05.616136|S|10|16.5|0|10
C|BIZD|20250711|15:04:05.616136|S|7|16.5|0|7
C|BIZD|20250711|15:04:05.616136|S|7|16.5|0|7
C|BIZD|20250711|15:04:05.616136|S|16|16.5|0|16
C|BIZD|20250711|15:04:05.616136|S|2|16.5|0|2
C|BIZD|20250711|15:04:05.616137|S|20|16.5|0|20
C|BIZD|20250711|15:04:05.616137|S|4|16.5|0|4
C|BIZD|20250711|15:04:05.616140|S|3|16.5|0|3
C|BIZD|20250711|15:04:05.616140|S|3|16.5|0|3
C|BIZD|20250711|15:04:05.616140|S|4|16.5|0|4
C|BIZD|20250711|15:04:05.616140|S|6|16.5|0|6
C|BIZD|20250711|15:04:05.616140|S|8|16.5|0|8
C|BIZD|20250711|15:04:05.616141|S|1|16.5|0|1
C|BIZD|20250711|15:04:05.616141|S|5|16.5|0|5
C|BIZD|20250711|15:04:05.616141|S|3|16.5|0|3
C|BIZD|20250711|15:04:05.616141|S|3|16.5|0|3
C|BIZD|20250711|15:04:05.616141|S|3|16.5|0|3
C|BIZD|20250711|15:04:05.616141|S|3|16.5|0|3
C|BIZD|20250711|15:04:05.616142|S|3|16.5|0|3
C|BIZD|20250711|15:04:05.616142|S|3|16.5|0|3
C|BIZD|20250711|15:04:05.616142|S|3|16.5|0|3
C|BIZD|20250711|15:04:05.616142|S|3|16.5|0|3
C|BIZD|20250711|15:04:05.616146|S|3|16.5|0|3
C|BIZD|20250711|15:04:05.616146|S|3|16.5|0|3
C|BIZD|20250711|15:04:05.616146|S|4|16.5|0|4
C|BIZD|20250711|15:04:05.616146|S|4|16.5|0|4
C|BIZD|20250711|15:04:05.616146|S|4|16.5|0|4
C|BIZD|20250711|15:04:05.616146|S|3|16.5|0|3
C|BIZD|20250711|15:04:05.616147|S|3|16.5|0|3
C|BIZD|20250711|15:04:05.616147|S|3|16.5|0|3
C|BIZD|20250711|15:04:05.616147|S|3|16.5|0|3
C|BIZD|20250711|15:04:05.616147|S|6|16.5|0|6
C|BIZD|20250711|15:04:05.616147|S|9|16.5|0|9
C|BIZD|20250711|15:04:05.616147|S|6|16.5|0|6
C|BIZD|20250711|15:04:05.616147|S|100|16.5|0|100
C|BIZD|20250711|15:04:05.616148|S|4|16.5|0|4
C|BIZD|20250711|15:04:05.616148|S|2|16.5|0|2
C|BIZD|20250711|15:04:05.616148|S|3|16.5|0|3
C|BIZD|20250711|15:04:05.616150|S|6|16.5|0|6
C|BIZD|20250711|15:04:05.616151|S|8|16.5|0|8
C|BIZD|20250711|15:04:05.616151|S|6|16.5|0|6
C|BIZD|20250711|15:04:05.616151|S|3|16.5|0|3
C|BIZD|20250711|15:04:05.616151|S|7|16.5|0|7
C|BIZD|20250711|15:04:05.616151|S|3|16.5|0|3
C|BIZD|20250711|15:04:05.616151|S|3|16.5|0|3
C|BIZD|20250711|15:04:05.616152|S|3|16.5|0|3
C|BIZD|20250711|15:04:05.616155|S|7|16.5|0|7
C|BIZD|20250711|15:16:00.470460|S|1|16.5|0|1
C|BIZD|20250711|15:16:00.470461|S|8|16.5|0|8
C|BIZD|20250711|15:16:00.470461|S|3|16.5|0|3
C|BIZD|20250711|15:16:00.470461|S|1|16.5|0|1
C|BIZD|20250711|15:16:00.470461|S|2|16.5|0|2
C|BIZD|20250711|15:16:00.470463|S|3|16.5|0|3
C|BIZD|20250711|15:16:00.470463|S|6|16.5|0|6
C|BIZD|20250711|15:16:00.470463|S|2|16.5|0|2
C|BIZD|20250711|15:16:00.470463|S|2|16.5|0|2
C|BIZD|20250711|15:16:00.470463|S|2|16.5|0|2
C|BIZD|20250711|15:16:00.470463|S|4|16.5|0|4
C|BIZD|20250711|15:16:00.470464|S|6|16.5|0|6
C|BIZD|20250711|15:16:00.470464|S|6|16.5|0|6
C|BIZD|20250711|15:16:00.470464|S|4|16.5|0|4
C|BIZD|20250711|15:16:00.470464|S|1|16.5|0|1
C|BIZD|20250711|15:16:00.470467|S|1|16.5|0|1
C|BIZD|20250711|15:16:00.470468|S|2|16.5|0|2
C|BIZD|20250711|15:16:00.470468|S|1|16.5|0|1
C|BIZD|20250711|15:16:00.470468|S|1|16.5|0|1
C|BIZD|20250711|15:16:00.470468|S|1|16.5|0|1
C|BIZD|20250711|15:16:00.470468|S|2|16.5|0|2
C|BIZD|20250711|15:16:00.470468|S|1|16.5|0|1
C|BIZD|20250711|15:16:00.470469|S|1|16.5|0|1
C|BIZD|20250711|15:16:00.470469|S|1|16.5|0|1
C|BIZD|20250711|15:16:00.470469|S|9|16.5|0|9
C|BIZD|20250711|15:16:00.470469|S|1|16.5|0|1
C|BIZD|20250711|15:16:00.470469|S|1|16.5|0|1
C|BIZD|20250711|15:16:00.470469|S|1|16.5|0|1
C|BIZD|20250711|15:16:00.470470|S|1|16.5|0|1
C|BIZD|20250711|15:16:00.470470|S|1|16.5|0|1
C|BIZD|20250711|15:16:00.470470|S|1|16.5|0|1
C|BIZD|20250711|15:16:00.470470|S|1|16.5|0|1
C|BIZD|20250711|15:16:00.470470|S|2|16.5|0|2
C|BIZD|20250711|15:16:00.470470|S|1|16.5|0|1
C|BIZD|20250711|15:16:00.470470|S|1|16.5|0|1
C|BIZD|20250711|15:16:00.470474|S|2|16.5|0|2
C|BIZD|20250711|15:16:00.470475|S|1|16.5|0|1
C|BIZD|20250711|15:16:00.470475|S|1|16.5|0|1
C|BIZD|20250711|15:16:00.470475|S|3|16.5|0|3
C|BIZD|20250711|15:16:00.470475|S|5|16.5|0|5
C|BIZD|20250711|15:16:00.470476|S|1|16.5|0|1
C|BIZD|20250711|15:16:00.470476|S|1|16.5|0|1
C|BIZD|20250711|15:16:00.470476|S|2|16.5|0|2
C|BIZD|20250711|15:16:00.470476|S|1|16.5|0|1
C|BIZD|20250711|15:16:00.470476|S|1|16.5|0|1
C|BIZD|20250711|15:16:00.470479|S|5|16.5|0|5
C|BIZD|20250711|15:16:00.470479|S|3|16.5|0|3
C|BIZD|20250711|15:16:00.470479|S|3|16.5|0|3
C|BIZD|20250711|15:16:00.470479|S|7|16.5|0|7
C|BIZD|20250711|15:16:00.470479|S|13|16.5|0|13
C|BIZD|20250711|15:16:00.470481|S|9|16.5|0|9
C|BIZD|20250711|15:16:00.470481|S|9|16.5|0|9
C|BIZD|20250711|15:16:00.470481|S|3|16.5|0|3
C|BIZD|20250711|15:16:00.470482|S|4|16.5|0|4
C|BIZD|20250711|15:16:00.470482|S|5|16.5|0|5
C|BIZD|20250711|15:16:00.470482|S|23|16.5|0|23
C|BIZD|20250711|15:16:00.470482|S|3|16.5|0|3
C|BIZD|20250711|15:16:00.470482|S|10|16.5|0|10
C|BIZD|20250711|15:16:00.470483|S|12|16.5|0|12
C|BIZD|20250711|15:16:00.470483|S|7|16.5|0|7
C|BIZD|20250711|15:16:00.470485|S|3|16.5|0|3
C|BIZD|20250711|15:16:00.470485|S|4|16.5|0|4
C|BIZD|20250711|15:16:00.470485|S|3|16.5|0|3
C|BIZD|20250711|15:16:00.470485|S|23|16.5|0|23
C|BIZD|20250711|15:16:00.470485|S|3|16.5|0|3
C|BIZD|20250711|15:16:00.470486|S|16|16.5|0|16
C|BIZD|20250711|15:16:00.470486|S|3|16.5|0|3
C|BIZD|20250711|15:16:00.470486|S|6|16.5|0|6
C|BIZD|20250711|15:16:00.470486|S|2|16.5|0|2
C|BIZD|20250711|15:16:00.470486|S|4|16.5|0|4
C|BIZD|20250711|15:16:00.470487|S|2|16.5|0|2
C|BIZD|20250711|15:16:00.470487|S|4|16.5|0|4
C|BIZD|20250711|15:16:00.470487|S|3|16.5|0|3
C|BIZD|20250711|15:16:00.470487|S|7|16.5|0|7
C|BIZD|20250711|15:16:00.470487|S|7|16.5|0|7
C|BIZD|20250711|15:16:00.470487|S|12|16.5|0|12
C|BIZD|20250711|15:16:00.470488|S|3|16.5|0|3
C|BIZD|20250711|15:16:00.470488|S|1|16.5|0|1
C|BIZD|20250711|15:16:00.470488|S|4|16.5|0|4
C|BIZD|20250711|15:16:00.470488|S|3|16.5|0|3
C|BIZD|20250711|15:16:00.470488|S|15|16.5|0|15
C|BIZD|20250711|15:16:00.470489|S|3|16.5|0|3
C|BIZD|20250711|15:16:00.470489|S|3|16.5|0|3
C|BIZD|20250711|15:16:00.470489|S|3|16.5|0|3
C|BIZD|20250711|15:16:00.470489|S|3|16.5|0|3
C|BIZD|20250711|15:16:00.470493|S|3|16.5|0|3
C|BIZD|20250711|15:16:00.470493|S|31|16.5|0|31
C|BIZD|20250711|15:16:00.470493|S|11|16.5|0|11
C|BIZD|20250711|15:16:00.470494|S|11|16.5|0|11
C|BIZD|20250711|15:16:00.470494|S|5|16.5|0|5
C|BIZD|20250711|15:16:00.470494|S|3|16.5|0|3
C|BIZD|20250711|15:16:00.470494|S|3|16.5|0|3
C|BIZD|20250711|15:16:00.470495|S|3|16.5|0|3
C|BIZD|20250711|15:16:00.470495|S|3|16.5|0|3
C|BIZD|20250711|15:16:00.470495|S|18|16.5|0|18
C|BIZD|20250711|15:16:00.470495|S|5|16.5|0|5
C|BIZD|20250711|15:16:00.470495|S|12|16.5|0|12
C|BIZD|20250711|15:16:00.470496|S|8|16.5|0|8
C|BIZD|20250711|15:16:00.470496|S|14|16.5|0|14
C|BIZD|20250711|15:16:00.470496|S|10|16.5|0|10
C|BIZD|20250711|15:16:00.470498|S|3|16.5|0|3
C|BIZD|20250711|15:16:00.470499|S|4|16.5|0|4
C|BIZD|20250711|15:16:00.470499|S|13|16.5|0|13
C|BIZD|20250711|15:16:00.470499|S|6|16.5|0|6
C|BIZD|20250711|15:16:00.470499|S|8|16.5|0|8
C|BIZD|20250711|15:16:00.470499|S|22|16.5|0|22
C|BIZD|20250711|15:16:00.470500|S|8|16.5|0|8
C|BIZD|20250711|15:16:00.470500|S|11|16.5|0|11
C|BIZD|20250711|15:16:00.470500|S|12|16.5|0|12
C|BIZD|20250711|15:16:00.470500|S|16|16.5|0|16
C|BIZD|20250711|15:16:00.470500|S|11|16.5|0|11
C|BIZD|20250711|15:16:00.470501|S|29|16.5|0|29
C|BIZD|20250711|15:16:00.470501|S|4|16.5|0|4
C|BIZD|20250711|15:16:00.470501|S|17|16.5|0|17
C|BIZD|20250711|15:16:00.470502|S|5|16.5|0|5
C|BIZD|20250711|15:16:00.470505|S|4|16.5|0|4
C|BIZD|20250711|15:16:00.470505|S|5|16.5|0|5
C|BIZD|20250711|15:16:00.470505|S|17|16.5|0|17
C|BIZD|20250711|15:16:00.470505|S|4|16.5|0|4
C|BIZD|20250711|15:16:00.470506|S|7|16.5|0|7
C|BIZD|20250711|15:16:00.470506|S|16|16.5|0|16
C|BIZD|20250711|15:16:00.470506|S|7|16.5|0|7
C|BIZD|20250711|15:16:00.470506|S|14|16.5|0|14
C|BIZD|20250711|15:16:00.470506|S|17|16.5|0|17
C|BIZD|20250711|15:16:00.470506|S|14|16.5|0|14
C|BIZD|20250711|15:16:00.470507|S|7|16.5|0|7
C|BIZD|20250711|15:16:00.470507|S|15|16.5|0|15
C|BIZD|20250711|15:16:00.470507|S|13|16.5|0|13
C|BIZD|20250711|15:16:00.470507|S|7|16.5|0|7
C|BIZD|20250711|15:16:00.470507|S|9|16.5|0|9
C|BIZD|20250711|15:16:00.470508|S|12|16.5|0|12
C|BIZD|20250711|15:16:00.470508|S|7|16.5|0|7
C|BIZD|20250711|15:16:00.470508|S|24|16.5|0|24
C|BIZD|20250711|15:16:00.470508|S|16|16.5|0|16
C|BIZD|20250711|15:16:00.470508|S|7|16.5|0|7
C|BIZD|20250711|15:16:00.470508|S|22|16.5|0|22
C|BIZD|20250711|15:16:00.470509|S|6|16.5|0|6
C|BIZD|20250711|15:16:00.470509|S|2|16.5|0|2
C|BIZD|20250711|15:16:00.470512|S|6|16.5|0|6
C|BIZD|20250711|15:16:00.470512|S|8|16.5|0|8
C|BIZD|20250711|15:16:00.470512|S|8|16.5|0|8
C|BIZD|20250711|15:16:00.470512|S|11|16.5|0|11
C|BIZD|20250711|15:16:00.470513|S|1|16.5|0|1
C|BIZD|20250711|15:16:00.470514|S|2|16.5|0|2
C|BIZD|20250711|15:16:00.470514|S|2|16.5|0|2
C|BIZD|20250711|15:16:00.470515|S|1|16.5|0|1
C|BIZD|20250711|15:16:00.470515|S|1|16.5|0|1
C|BIZD|20250711|15:16:00.470515|S|3|16.5|0|3
C|BIZD|20250711|15:16:00.470515|S|1|16.5|0|1
C|BIZD|20250711|15:16:00.470515|S|1|16.5|0|1
C|BIZD|20250711|15:16:00.470516|S|1|16.5|0|1
C|BIZD|20250711|15:16:00.470516|S|1|16.5|0|1
C|BIZD|20250711|15:16:00.470516|S|2|16.5|0|2
C|BIZD|20250711|15:16:00.470518|S|1|16.5|0|1
C|BIZD|20250711|15:16:00.470519|S|1|16.5|0|1
C|BIZD|20250711|15:16:00.470519|S|1|16.5|0|1
C|BIZD|20250711|15:16:00.470519|S|1|16.5|0|1
C|BIZD|20250711|15:16:00.470519|S|1|16.5|0|1
C|BIZD|20250711|15:16:00.470520|S|1|16.5|0|1
C|BIZD|20250711|15:16:00.470520|S|1|16.5|0|1
C|BIZD|20250711|15:16:00.470520|S|3|16.5|0|3
C|BIZD|20250711|15:16:00.470520|S|1|16.5|0|1
C|BIZD|20250711|15:16:00.470521|S|2|16.5|0|2
C|BIZD|20250711|15:16:00.470521|S|1|16.5|0|1
C|BIZD|20250711|15:16:00.470521|S|1|16.5|0|1
C|BIZD|20250711|15:16:00.470521|S|2|16.5|0|2
C|BIZD|20250711|15:16:00.470522|S|2|16.5|0|2
C|BIZD|20250711|15:16:00.470522|S|3|16.5|0|3
C|BIZD|20250711|15:16:00.470522|S|3|16.5|0|3
C|BIZD|20250711|15:16:00.470522|S|1|16.5|0|1
C|BIZD|20250711|15:16:00.470522|S|1|16.5|0|1
C|BIZD|20250711|15:16:00.470523|S|1|16.5|0|1
C|BIZD|20250711|15:16:00.470523|S|2|16.5|0|2
C|BIZD|20250711|15:16:00.470526|S|2|16.5|0|2
C|BIZD|20250711|15:16:00.470527|S|2|16.5|0|2
C|BIZD|20250711|15:16:00.470527|S|2|16.5|0|2
C|BIZD|20250711|15:16:00.470527|S|2|16.5|0|2
C|BIZD|20250711|15:16:00.470527|S|2|16.5|0|2
C|BIZD|20250711|15:16:00.470528|S|2|16.5|0|2
C|BIZD|20250711|15:16:00.470528|S|3|16.5|0|3
C|BIZD|20250711|15:16:00.470528|S|2|16.5|0|2
C|BIZD|20250711|15:16:00.470528|S|3|16.5|0|3
C|BIZD|20250711|15:16:00.470528|S|2|16.5|0|2
C|BIZD|20250711|15:16:00.470529|S|1|16.5|0|1
C|BIZD|20250711|15:16:00.470529|S|2|16.5|0|2
C|BIZD|20250711|15:16:00.470529|S|1|16.5|0|1
C|BIZD|20250711|15:16:00.470529|S|1|16.5|0|1
C|BIZD|20250711|15:16:00.470529|S|2|16.5|0|2
C|BIZD|20250711|15:16:00.470529|S|1|16.5|0|1
C|BIZD|20250711|15:16:00.470530|S|4|16.5|0|4
C|BIZD|20250711|15:16:00.470530|S|1|16.5|0|1
C|BIZD|20250711|15:16:00.470530|S|1|16.5|0|1
C|BIZD|20250711|15:16:00.470530|S|9|16.5|0|9
C|BIZD|20250711|15:16:00.470530|S|4|16.5|0|4
C|BIZD|20250711|15:16:00.470530|S|1|16.5|0|1
C|BIZD|20250711|15:16:00.470531|S|1|16.5|0|1
C|BIZD|20250711|15:16:00.470531|S|1|16.5|0|1
C|BIZD|20250711|15:16:00.470531|S|3|16.5|0|3
C|BIZD|20250711|15:16:00.470531|S|4|16.5|0|4
C|BIZD|20250711|15:16:00.470532|S|9|16.5|0|9
C|BIZD|20250711|15:16:00.470532|S|26|16.5|0|26
C|BIZD|20250711|15:16:00.470532|S|9|16.5|0|9
C|BIZD|20250711|15:16:00.470532|S|2|16.5|0|2
C|BIZD|20250711|15:16:00.470532|S|5|16.5|0|5
C|BIZD|20250711|15:16:00.470532|S|14|16.5|0|14
C|BIZD|20250711|15:16:00.470533|S|15|16.5|0|15
C|BIZD|20250711|15:16:00.470533|S|5|16.5|0|5
C|BIZD|20250711|15:16:00.470533|S|8|16.5|0|8
C|BIZD|20250711|15:16:00.470536|S|3|16.5|0|3
C|BIZD|20250711|15:16:00.470536|S|5|16.5|0|5
C|BIZD|20250711|15:16:00.470536|S|3|16.5|0|3
C|BIZD|20250711|15:16:00.470537|S|12|16.5|0|12
C|BIZD|20250711|15:16:00.470537|S|3|16.5|0|3
C|BIZD|20250711|15:16:00.470537|S|13|16.5|0|13
C|BIZD|20250711|15:16:00.470537|S|3|16.5|0|3
C|BIZD|20250711|15:16:00.470537|S|30|16.5|0|30
C|BIZD|20250711|15:16:00.470538|S|14|16.5|0|14
C|BIZD|20250711|15:16:00.470538|S|5|16.5|0|5
C|BIZD|20250711|15:16:00.470538|S|3|16.5|0|3
C|BIZD|20250711|15:16:00.470538|S|24|16.5|0|24
C|BIZD|20250711|15:16:00.470538|S|5|16.5|0|5
C|BIZD|20250711|15:16:00.470541|S|14|16.5|0|14
C|BIZD|20250711|15:16:00.470541|S|3|16.5|0|3
C|BIZD|20250711|15:16:00.470541|S|14|16.5|0|14
C|BIZD|20250711|15:16:00.470542|S|4|16.5|0|4
C|BIZD|20250711|15:16:00.470542|S|16|16.5|0|16
C|BIZD|20250711|15:16:00.470542|S|4|16.5|0|4
C|BIZD|20250711|15:16:00.470542|S|20|16.5|0|20
C|BIZD|20250711|15:16:00.470542|S|10|16.5|0|10
C|BIZD|20250711|15:16:00.470542|S|12|16.5|0|12
C|BIZD|20250711|15:16:00.470543|S|3|16.5|0|3
C|BIZD|20250711|15:16:00.470543|S|8|16.5|0|8
C|BIZD|20250711|15:16:00.470545|S|14|16.5|0|14
C|BIZD|20250711|15:16:00.470545|S|4|16.5|0|4
C|BIZD|20250711|15:16:00.470545|S|4|16.5|0|4
C|BIZD|20250711|15:16:00.470546|S|12|16.5|0|12
C|BIZD|20250711|15:16:00.470546|S|11|16.5|0|11
C|BIZD|20250711|15:16:00.470546|S|9|16.5|0|9
C|BIZD|20250711|15:16:00.470547|S|3|16.5|0|3
C|BIZD|20250711|15:16:00.470547|S|3|16.5|0|3
C|BIZD|20250711|15:16:00.470548|S|15|16.5|0|15
C|BIZD|20250711|15:16:00.470548|S|9|16.5|0|9
C|BIZD|20250711|15:16:00.470548|S|4|16.5|0|4
C|BIZD|20250711|15:16:00.470548|S|3|16.5|0|3
C|BIZD|20250711|15:16:00.470549|S|4|16.5|0|4
C|BIZD|20250711|15:16:00.470549|S|5|16.5|0|5
C|BIZD|20250711|15:16:00.470549|S|3|16.5|0|3
C|BIZD|20250711|15:16:00.470550|S|6|16.5|0|6
C|BIZD|20250711|15:16:00.470550|S|10|16.5|0|10
C|BIZD|20250711|15:16:00.470550|S|3|16.5|0|3
C|BIZD|20250711|15:16:00.470550|S|10|16.5|0|10
C|BIZD|20250711|15:16:00.470556|S|12|16.5|0|12
C|BIZD|20250711|15:16:00.470556|S|9|16.5|0|9
C|BIZD|20250711|15:16:00.470556|S|4|16.5|0|4
C|BIZD|20250711|15:16:00.470557|S|37|16.5|0|37
C|BIZD|20250711|15:16:00.470557|S|4|16.5|0|4
C|BIZD|20250711|15:16:00.470557|S|17|16.5|0|17
C|BIZD|20250711|15:16:00.470557|S|5|16.5|0|5
C|BIZD|20250711|15:16:00.470558|S|7|16.5|0|7
C|BIZD|20250711|15:16:00.470558|S|13|16.5|0|13
C|BIZD|20250711|15:16:00.470559|S|3|16.5|0|3
C|BIZD|20250711|15:16:00.470559|S|100|16.5|0|100
C|BIZD|20250711|15:16:00.470559|S|3|16.5|0|3
C|BIZD|20250711|15:16:00.470560|S|3|16.5|0|3
C|BIZD|20250711|15:16:00.470560|S|2|16.5|0|2
C|BIZD|20250711|15:16:00.470560|S|3|16.5|0|3
C|BIZD|20250711|15:16:00.470565|S|6|16.5|0|6
C|BIZD|20250711|15:16:00.470566|S|4|16.5|0|4
C|BIZD|20250711|15:16:00.470566|S|7|16.5|0|7
C|BIZD|20250711|15:16:00.470566|S|7|16.5|0|7
C|BIZD|20250711|15:16:00.470566|S|4|16.5|0|4
C|BIZD|20250711|15:16:00.470569|S|4|16.5|0|4
C|BIZD|20250711|15:16:00.470569|S|4|16.5|0|4
C|BIZD|20250711|15:16:00.470569|S|4|16.5|0|4
C|BIZD|20250711|15:16:00.470570|S|4|16.5|0|4
C|BIZD|20250711|15:16:00.470570|S|5|16.5|0|5
C|BIZD|20250711|15:16:00.470570|S|3|16.5|0|3
C|BIZD|20250711|15:16:00.470570|S|2|16.5|0|2
C|BIZD|20250711|15:16:00.470570|S|4|16.5|0|4
C|BIZD|20250711|15:16:00.470571|S|4|16.5|0|4
C|BIZD|20250711|15:16:00.470571|S|4|16.5|0|4
C|BIZD|20250711|15:16:00.470572|S|5|16.5|0|5
C|BIZD|20250711|15:16:00.470573|S|9|16.5|0|9
C|BIZD|20250711|15:16:00.470573|S|100|16.5|0|100
C|BIZD|20250711|15:16:00.470573|S|4|16.5|0|4
C|BIZD|20250711|15:16:00.470573|S|4|16.5|0|4
C|BIZD|20250711|15:16:00.470573|S|4|16.5|0|4
C|BIZD|20250711|15:16:00.470573|S|8|16.5|0|8
C|BIZD|20250711|15:16:00.470574|S|5|16.5|0|5
C|BIZD|20250711|15:16:00.470574|S|4|16.5|0|4
C|BIZD|20250711|15:16:00.470574|S|6|16.5|0|6
C|BIZD|20250711|15:16:00.470576|S|10|16.5|0|10
C|BIZD|20250711|15:16:00.470576|S|31|16.5|0|31
C|BIZD|20250711|15:16:00.470576|S|8|16.5|0|8
C|BIZD|20250711|15:16:00.470577|S|12|16.5|0|12
C|BIZD|20250711|15:16:00.470577|S|15|16.5|0|15
C|BIZD|20250711|15:16:00.470577|S|17|16.5|0|17
C|BIZD|20250711|15:16:00.470577|S|21|16.5|0|21
C|BIZD|20250711|15:16:00.470577|S|18|16.5|0|18
C|BIZD|20250711|15:16:00.470577|S|17|16.5|0|17
C|BIZD|20250711|15:16:00.470578|S|25|16.5|0|25
C|BIZD|20250711|15:16:00.470580|S|18|16.5|0|18
C|BIZD|20250711|15:16:00.470580|S|6|16.5|0|6
C|BIZD|20250711|15:16:00.470580|S|14|16.5|0|14
C|BIZD|20250711|15:16:00.470580|S|5|16.5|0|5
C|BIZD|20250711|15:16:00.470583|S|17|16.5|0|17
C|BIZD|20250711|15:16:00.470583|S|11|16.5|0|11
C|BIZD|20250711|15:16:00.470584|S|7|16.5|0|7
C|BIZD|20250711|15:16:00.472513|S|4|16.5|0|4
C|BIZD|20250711|15:16:00.472513|S|12|16.5|0|12
C|BIZD|20250711|15:16:00.472513|S|1|16.5|0|1
C|BIZD|20250711|15:16:00.472514|S|18|16.5|0|18
C|BIZD|20250711|15:16:00.472514|S|10|16.5|0|10
C|BIZD|20250711|15:16:00.472515|S|9|16.5|0|9
C|BIZD|20250711|15:16:00.472515|S|4|16.5|0|4
C|BIZD|20250711|15:16:00.472516|S|5|16.5|0|5
C|BIZD|20250711|15:16:00.472516|S|23|16.5|0|23
C|BIZD|20250711|15:16:00.472516|S|9|16.5|0|9
C|BIZD|20250711|15:16:00.472516|S|15|16.5|0|15
C|BIZD|20250711|15:16:00.472516|S|8|16.5|0|8
C|BIZD|20250711|15:16:00.472517|S|9|16.5|0|9
C|BIZD|20250711|15:16:00.472517|S|17|16.5|0|17
C|BIZD|20250711|15:16:00.472517|S|5|16.5|0|5
C|BIZD|20250711|15:16:00.472517|S|5|16.5|0|5
C|BIZD|20250711|15:16:00.472518|S|14|16.5|0|14
C|BIZD|20250711|15:16:00.472518|S|13|16.5|0|13
C|BIZD|20250711|15:16:00.472518|S|13|16.5|0|13
C|BIZD|20250711|15:16:00.472518|S|9|16.5|0|9
C|BIZD|20250711|15:16:00.472521|S|4|16.5|0|4
C|BIZD|20250711|15:16:00.472521|S|5|16.5|0|5
C|BIZD|20250711|15:16:00.472521|S|22|16.5|0|22
C|BIZD|20250711|15:16:00.472521|S|5|16.5|0|5
C|BIZD|20250711|15:16:00.472521|S|8|16.5|0|8
C|BIZD|20250711|15:16:00.472522|S|4|16.5|0|4
C|BIZD|20250711|15:16:00.472522|S|5|16.5|0|5
C|BIZD|20250711|15:16:00.472522|S|41|16.5|0|41
C|BIZD|20250711|15:16:00.472522|S|5|16.5|0|5
C|BIZD|20250711|15:16:00.472523|S|10|16.5|0|10
C|BIZD|20250711|15:16:00.472523|S|5|16.5|0|5
C|BIZD|20250711|15:16:00.472523|S|6|16.5|0|6
C|BIZD|20250711|15:16:00.472523|S|18|16.5|0|18
C|BIZD|20250711|15:16:00.472523|S|4|16.5|0|4
C|BIZD|20250711|15:16:00.472523|S|17|16.5|0|17
C|BIZD|20250711|15:16:00.472524|S|6|16.5|0|6
C|BIZD|20250711|15:16:00.472524|S|20|16.5|0|20
C|BIZD|20250711|15:16:00.472524|S|5|16.5|0|5
C|BIZD|20250711|15:16:00.472524|S|32|16.5|0|32
C|BIZD|20250711|15:16:00.472524|S|5|16.5|0|5
C|BIZD|20250711|15:16:00.472525|S|5|16.5|0|5
C|BIZD|20250711|15:16:00.472525|S|7|16.5|0|7
C|BIZD|20250711|15:16:00.472525|S|12|16.5|0|12
C|BIZD|20250711|15:16:00.472525|S|5|16.5|0|5
C|BIZD|20250711|15:16:00.472525|S|5|16.5|0|5
C|BIZD|20250711|15:16:00.472537|S|5|16.5|0|5
C|BIZD|20250711|15:16:00.472537|S|17|16.5|0|17
C|BIZD|20250711|15:16:00.472537|S|16|16.5|0|16
C|BIZD|20250711|15:16:00.472537|S|51|16.5|0|51
C|BIZD|20250711|15:16:00.472538|S|8|16.5|0|8
C|BIZD|20250711|15:16:00.472539|S|4|16.5|0|4
C|BIZD|20250711|15:16:00.472539|S|11|16.5|0|11
C|BIZD|20250711|15:16:00.472539|S|6|16.5|0|6
C|BIZD|20250711|15:16:00.472539|S|3|16.5|0|3
C|BIZD|20250711|15:16:00.472539|S|100|16.5|0|100
C|BIZD|20250711|15:16:00.472540|S|5|16.5|0|5
C|BIZD|20250711|15:16:00.472540|S|5|16.5|0|5
C|BIZD|20250711|15:16:00.472541|S|5|16.5|0|5
C|BIZD|20250711|15:16:00.472541|S|8|16.5|0|8
C|BIZD|20250711|15:16:00.472541|S|5|16.5|0|5
C|BIZD|20250711|15:16:00.472541|S|5|16.5|0|5
C|BIZD|20250711|15:16:00.472541|S|5|16.5|0|5
C|BIZD|20250711|15:16:00.472542|S|8|16.5|0|8
C|BIZD|20250711|15:16:00.472542|S|7|16.5|0|7
C|BIZD|20250711|15:16:59.874552|S|1|16.49|0|1
C|BIZD|20250711|15:16:59.874552|S|3|16.49|0|3
C|BIZD|20250711|15:16:59.874552|S|3|16.49|0|3
C|BIZD|20250711|15:16:59.874552|S|4|16.49|0|4
C|BIZD|20250711|15:16:59.874553|S|4|16.49|0|4
C|BIZD|20250711|15:16:59.874554|S|17|16.49|0|17
C|BIZD|20250711|15:16:59.874554|S|4|16.49|0|4
C|BIZD|20250711|15:16:59.874554|S|4|16.49|0|4
C|BIZD|20250711|15:16:59.874555|S|8|16.49|0|8
C|BIZD|20250711|15:16:59.874555|S|4|16.49|0|4
C|BIZD|20250711|15:16:59.874555|S|23|16.49|0|23
C|BIZD|20250711|15:16:59.874555|S|33|16.49|0|33
C|BIZD|20250711|15:16:59.874555|S|10|16.49|0|10
C|BIZD|20250711|15:16:59.874555|S|3|16.49|0|3
C|BIZD|20250711|15:16:59.874556|S|37|16.49|0|37
C|BIZD|20250711|15:16:59.874558|S|6|16.49|0|6
C|BIZD|20250711|15:16:59.874558|S|4|16.49|0|4
C|BIZD|20250711|15:16:59.874558|S|18|16.49|0|18
C|BIZD|20250711|15:16:59.874558|S|17|16.49|0|17
C|BIZD|20250711|15:16:59.874558|S|6|16.49|0|6
C|BIZD|20250711|15:16:59.874559|S|12|16.49|0|12
C|BIZD|20250711|15:16:59.874559|S|1|16.49|0|1
C|BIZD|20250711|15:16:59.874559|S|2|16.49|0|2
C|BIZD|20250711|15:16:59.874559|S|6|16.49|0|6
C|BIZD|20250711|15:16:59.874559|S|26|16.49|0|26
C|BIZD|20250711|15:16:59.874559|S|5|16.49|0|5
C|BIZD|20250711|15:16:59.874560|S|9|16.49|0|9
C|BIZD|20250711|15:16:59.874560|S|16|16.49|0|16
C|BIZD|20250711|15:16:59.874560|S|4|16.49|0|4
C|BIZD|20250711|15:16:59.874560|S|16|16.49|0|16
C|BIZD|20250711|15:16:59.874560|S|5|16.49|0|5
C|BIZD|20250711|15:16:59.874560|S|13|16.49|0|13
C|BIZD|20250711|15:16:59.874561|S|39|16.49|0|39
C|BIZD|20250711|15:16:59.874561|S|9|16.49|0|9
C|BIZD|20250711|15:16:59.874561|S|2|16.49|0|2
C|BIZD|20250711|15:16:59.874561|S|22|16.49|0|22
C|BIZD|20250711|15:16:59.874561|S|5|16.49|0|5
C|BIZD|20250711|15:16:59.874562|S|12|16.49|0|12
C|BIZD|20250711|15:16:59.874562|S|4|16.49|0|4
C|BIZD|20250711|15:16:59.874562|S|6|16.49|0|6
C|BIZD|20250711|15:16:59.874566|S|6|16.49|0|6
C|BIZD|20250711|15:16:59.874566|S|5|16.49|0|5
C|BIZD|20250711|15:16:59.874567|S|4|16.49|0|4
C|BIZD|20250711|15:16:59.874567|S|9|16.49|0|9
C|BIZD|20250711|15:16:59.874567|S|1|16.49|0|1
C|BIZD|20250711|15:16:59.874567|S|7|16.49|0|7
C|BIZD|20250711|15:16:59.874567|S|6|16.49|0|6
C|BIZD|20250711|15:16:59.874567|S|7|16.49|0|7
C|BIZD|20250711|15:16:59.874568|S|15|16.49|0|15
C|BIZD|20250711|15:16:59.874568|S|19|16.49|0|19
C|BIZD|20250711|15:16:59.874568|S|3|16.49|0|3
C|BIZD|20250711|15:16:59.874568|S|4|16.49|0|4
C|BIZD|20250711|15:16:59.874568|S|4|16.49|0|4
C|BIZD|20250711|15:16:59.874569|S|5|16.49|0|5
C|BIZD|20250711|15:16:59.874569|S|11|16.49|0|11
C|BIZD|20250711|15:16:59.874569|S|11|16.49|0|11
C|BIZD|20250711|15:16:59.874569|S|11|16.49|0|11
C|BIZD|20250711|15:16:59.874569|S|5|16.49|0|5
C|BIZD|20250711|15:16:59.874569|S|5|16.49|0|5
C|BIZD|20250711|15:16:59.874569|S|8|16.49|0|8
C|BIZD|20250711|15:16:59.874570|S|6|16.49|0|6
C|BIZD|20250711|15:16:59.874570|S|8|16.49|0|8
C|BIZD|20250711|15:16:59.874570|S|8|16.49|0|8
C|BIZD|20250711|15:16:59.874570|S|4|16.49|0|4
C|BIZD|20250711|15:16:59.874570|S|9|16.49|0|9
C|BIZD|20250711|15:16:59.874570|S|17|16.49|0|17
C|BIZD|20250711|15:16:59.874571|S|11|16.49|0|11
C|BIZD|20250711|15:16:59.874571|S|9|16.49|0|9
C|BIZD|20250711|15:16:59.874571|S|2|16.49|0|2
C|BIZD|20250711|15:16:59.874571|S|13|16.49|0|13
C|BIZD|20250711|15:16:59.874571|S|1|16.49|0|1
C|BIZD|20250711|15:16:59.874571|S|5|16.49|0|5
C|BIZD|20250711|15:16:59.874571|S|13|16.49|0|13
C|BIZD|20250711|15:16:59.874572|S|4|16.49|0|4
C|BIZD|20250711|15:16:59.874572|S|11|16.49|0|11
C|BIZD|20250711|15:16:59.874572|S|16|16.49|0|16
C|BIZD|20250711|15:16:59.874572|S|2|16.49|0|2
C|BIZD|20250711|15:16:59.874572|S|8|16.49|0|8
C|BIZD|20250711|15:16:59.874573|S|4|16.49|0|4
C|BIZD|20250711|15:16:59.874573|S|13|16.49|0|13
C|BIZD|20250711|15:16:59.874573|S|13|16.49|0|13
C|BIZD|20250711|15:16:59.874573|S|4|16.49|0|4
C|BIZD|20250711|15:16:59.874573|S|5|16.49|0|5
C|BIZD|20250711|15:16:59.874573|S|8|16.49|0|8
C|BIZD|20250711|15:16:59.874573|S|13|16.49|0|13
C|BIZD|20250711|15:16:59.874576|S|6|16.49|0|6
C|BIZD|20250711|15:16:59.874576|S|5|16.49|0|5
C|BIZD|20250711|15:16:59.874576|S|1|16.49|0|1
C|BIZD|20250711|15:16:59.874576|S|40|16.49|0|40
C|BIZD|20250711|15:16:59.874576|S|23|16.49|0|23
C|BIZD|20250711|15:16:59.874577|S|11|16.49|0|11
C|BIZD|20250711|15:16:59.874577|S|2|16.49|0|2
C|BIZD|20250711|15:16:59.874577|S|200|16.49|0|200
C|BIZD|20250711|15:16:59.874577|S|4|16.49|0|4
C|BIZD|20250711|15:16:59.874577|S|4|16.49|0|4
C|BIZD|20250711|15:16:59.874578|S|1|16.49|0|1
C|BIZD|20250711|15:16:59.874578|S|1|16.49|0|1
C|BIZD|20250711|15:16:59.874578|S|1|16.49|0|1
C|BIZD|20250711|15:16:59.874578|S|1|16.49|0|1
C|BIZD|20250711|15:16:59.874578|S|1|16.49|0|1
C|BIZD|20250711|15:16:59.874578|S|1|16.49|0|1
C|BIZD|20250711|15:20:29.673152|S|100|16.49|0|100
C|BIZD|20250711|15:31:02.504171|S|100|16.51|0|100
C|BIZD|20250711|15:31:39.605723|S|6|16.51|0|6
C|BIZD|20250711|15:31:39.605723|S|2|16.51|0|2
C|BIZD|20250711|15:31:39.605723|S|3|16.51|0|3
C|BIZD|20250711|15:31:39.605724|S|13|16.51|0|13
C|BIZD|20250711|15:31:39.605724|S|1|16.51|0|1
C|BIZD|20250711|15:31:39.605726|S|5|16.51|0|5
C|BIZD|20250711|15:31:39.605726|S|10|16.51|0|10
C|BIZD|20250711|15:31:39.605726|S|9|16.51|0|9
C|BIZD|20250711|15:31:39.605726|S|15|16.51|0|15
C|BIZD|20250711|15:31:39.605726|S|4|16.51|0|4
C|BIZD|20250711|15:31:39.605726|S|4|16.51|0|4
C|BIZD|20250711|15:31:39.605727|S|5|16.51|0|5
C|BIZD|20250711|15:31:39.605727|S|1|16.51|0|1
C|BIZD|20250711|15:31:39.605727|S|2|16.51|0|2
C|BIZD|20250711|15:31:39.605727|S|2|16.51|0|2
C|BIZD|20250711|15:31:39.605727|S|1|16.51|0|1
C|BIZD|20250711|15:31:39.605727|S|12|16.51|0|12
C|BIZD|20250711|15:31:39.605728|S|6|16.51|0|6
C|BIZD|20250711|15:31:39.605728|S|13|16.51|0|13
C|BIZD|20250711|15:31:39.605728|S|6|16.51|0|6
C|BIZD|20250711|15:31:39.605732|S|10|16.51|0|10
C|BIZD|20250711|15:31:39.605732|S|1|16.51|0|1
C|BIZD|20250711|15:31:39.605732|S|5|16.51|0|5
C|BIZD|20250711|15:31:39.605732|S|3|16.51|0|3
C|BIZD|20250711|15:31:39.605732|S|5|16.51|0|5
C|BIZD|20250711|15:31:39.605733|S|21|16.51|0|21
C|BIZD|20250711|15:31:39.605733|S|13|16.51|0|13
C|BIZD|20250711|15:31:39.605733|S|8|16.51|0|8
C|BIZD|20250711|15:31:39.605733|S|17|16.51|0|17
C|BIZD|20250711|15:31:39.605733|S|4|16.51|0|4
C|BIZD|20250711|15:31:39.605733|S|6|16.51|0|6
C|BIZD|20250711|15:31:39.605734|S|2|16.51|0|2
C|BIZD|20250711|15:31:39.605734|S|7|16.51|0|7
C|BIZD|20250711|15:31:39.605734|S|4|16.51|0|4
C|BIZD|20250711|15:31:39.605734|S|6|16.51|0|6
C|BIZD|20250711|15:31:39.605734|S|1|16.51|0|1
C|BIZD|20250711|15:31:39.605735|S|4|16.51|0|4
C|BIZD|20250711|15:31:39.605735|S|13|16.51|0|13
C|BIZD|20250711|15:31:39.605735|S|8|16.51|0|8
C|BIZD|20250711|15:31:39.605735|S|3|16.51|0|3
C|BIZD|20250711|15:31:39.605735|S|7|16.51|0|7
C|BIZD|20250711|15:31:39.605735|S|5|16.51|0|5
C|BIZD|20250711|15:31:39.605736|S|3|16.51|0|3
C|BIZD|20250711|15:31:39.605736|S|6|16.51|0|6
C|BIZD|20250711|15:31:39.605736|S|2|16.51|0|2
C|BIZD|20250711|15:31:39.605741|S|4|16.51|0|4
C|BIZD|20250711|15:31:39.605741|S|13|16.51|0|13
C|BIZD|20250711|15:31:39.605741|S|6|16.51|0|6
C|BIZD|20250711|15:31:39.605742|S|1|16.51|0|1
C|BIZD|20250711|15:31:39.605742|S|1|16.51|0|1
C|BIZD|20250711|15:31:39.605742|S|9|16.51|0|9
C|BIZD|20250711|15:31:39.605742|S|2|16.51|0|2
C|BIZD|20250711|15:31:39.605742|S|5|16.51|0|5
C|BIZD|20250711|15:31:39.605742|S|8|16.51|0|8
C|BIZD|20250711|15:31:39.605743|S|9|16.51|0|9
C|BIZD|20250711|15:31:39.605743|S|1|16.51|0|1
C|BIZD|20250711|15:31:39.605743|S|5|16.51|0|5
C|BIZD|20250711|15:31:39.605743|S|4|16.51|0|4
C|BIZD|20250711|15:31:39.605743|S|7|16.51|0|7
C|BIZD|20250711|15:31:39.605743|S|5|16.51|0|5
C|BIZD|20250711|15:31:39.605744|S|6|16.51|0|6
C|BIZD|20250711|15:31:39.605744|S|1|16.51|0|1
C|BIZD|20250711|15:31:39.605744|S|12|16.51|0|12
C|BIZD|20250711|15:31:39.605744|S|8|16.51|0|8
C|BIZD|20250711|15:31:39.605744|S|1|16.51|0|1
C|BIZD|20250711|15:31:39.605745|S|2|16.51|0|2
C|BIZD|20250711|15:31:39.605745|S|14|16.51|0|14
C|BIZD|20250711|15:31:39.605745|S|3|16.51|0|3
C|BIZD|20250711|15:31:39.605745|S|6|16.51|0|6
C|BIZD|20250711|15:31:39.605745|S|2|16.51|0|2
C|BIZD|20250711|15:31:39.605746|S|7|16.51|0|7
C|BIZD|20250711|15:31:39.605746|S|1|16.51|0|1
C|BIZD|20250711|15:31:39.605746|S|13|16.51|0|13
C|BIZD|20250711|15:31:39.605747|S|1|16.51|0|1
C|BIZD|20250711|15:31:39.605747|S|2|16.51|0|2
C|BIZD|20250711|15:31:39.605747|S|3|16.51|0|3
C|BIZD|20250711|15:31:39.605747|S|2|16.51|0|2
C|BIZD|20250711|15:31:39.605747|S|3|16.51|0|3
C|BIZD|20250711|15:31:39.605747|S|1|16.51|0|1
C|BIZD|20250711|15:31:39.605748|S|4|16.51|0|4
C|BIZD|20250711|15:31:39.605748|S|26|16.51|0|26
C|BIZD|20250711|15:31:39.605748|S|8|16.51|0|8
C|BIZD|20250711|15:31:39.605748|S|2|16.51|0|2
C|BIZD|20250711|15:31:39.605748|S|1|16.51|0|1
C|BIZD|20250711|15:31:39.605748|S|1|16.51|0|1
C|BIZD|20250711|15:31:39.605748|S|1|16.51|0|1
C|BIZD|20250711|15:31:39.605749|S|1|16.51|0|1
C|BIZD|20250711|15:31:39.605749|S|3|16.51|0|3
C|BIZD|20250711|15:31:39.605749|S|1|16.51|0|1
C|BIZD|20250711|15:31:39.605749|S|1|16.51|0|1
C|BIZD|20250711|15:31:39.605749|S|100|16.51|0|100
C|BIZD|20250711|15:31:39.605749|S|27|16.51|0|27
C|BIZD|20250711|15:31:39.605750|S|1|16.51|0|1
C|BIZD|20250711|15:31:39.605750|S|3|16.51|0|3
C|BIZD|20250711|15:31:39.605750|S|1|16.51|0|1
C|BIZD|20250711|15:31:39.605753|S|1|16.51|0|1
C|BIZD|20250711|15:31:39.605754|S|1|16.51|0|1
C|BIZD|20250711|15:31:39.605754|S|1|16.51|0|1
C|BIZD|20250711|15:31:39.605754|S|1|16.51|0|1
C|BIZD|20250711|15:31:39.605754|S|2|16.51|0|2
C|BIZD|20250711|15:31:39.605754|S|1|16.51|0|1
C|BIZD|20250711|15:31:39.605755|S|1|16.51|0|1
C|BIZD|20250711|15:31:39.605755|S|1|16.51|0|1
C|BIZD|20250711|15:31:39.605755|S|2|16.51|0|2
C|BIZD|20250711|15:31:39.605755|S|2|16.51|0|2
C|BIZD|20250711|15:31:39.605755|S|1|16.51|0|1
C|BIZD|20250711|15:31:39.605755|S|2|16.51|0|2
C|BIZD|20250711|15:31:39.605756|S|1|16.51|0|1
C|BIZD|20250711|15:31:39.605756|S|1|16.51|0|1
C|BIZD|20250711|15:31:39.605756|S|1|16.51|0|1
C|BIZD|20250711|15:31:39.605756|S|11|16.51|0|11
C|BIZD|20250711|15:31:39.605757|S|1|16.51|0|1
C|BIZD|20250711|15:31:39.605757|S|1|16.51|0|1
C|BIZD|20250711|15:31:39.605757|S|1|16.51|0|1
C|BIZD|20250711|15:31:39.605757|S|1|16.51|0|1
C|BIZD|20250711|15:31:39.605757|S|6|16.51|0|6
C|BIZD|20250711|15:31:39.605757|S|2|16.51|0|2
C|BIZD|20250711|15:31:39.605758|S|11|16.51|0|11
C|BIZD|20250711|15:31:39.605758|S|1|16.51|0|1
C|BIZD|20250711|15:31:39.605758|S|12|16.51|0|12
C|BIZD|20250711|15:31:39.605758|S|3|16.51|0|3
C|BIZD|20250711|15:31:39.605758|S|3|16.51|0|3
C|BIZD|20250711|15:31:39.605759|S|3|16.51|0|3
C|BIZD|20250711|15:31:39.605759|S|1|16.51|0|1
C|BIZD|20250711|15:31:39.605759|S|1|16.51|0|1
C|BIZD|20250711|15:31:40.679539|S|100|16.51|0|100
C|BIZD|20250711|15:32:47.495090|S|1|16.51|0|1
C|BIZD|20250711|15:32:47.495090|S|100|16.51|0|100
C|BIZD|20250711|15:32:47.495091|S|1|16.51|0|1
C|BIZD|20250711|15:32:59.937102|S|1|16.51|0|1
C|BIZD|20250711|15:33:29.386219|S|1|16.51|0|1
C|BIZD|20250711|15:33:29.386219|S|1|16.51|0|1
C|BIZD|20250711|15:33:29.386219|S|1|16.51|0|1
C|BIZD|20250711|15:33:29.386220|S|1|16.51|0|1
C|BIZD|20250711|15:33:29.386220|S|1|16.51|0|1
C|BIZD|20250711|15:33:29.386221|S|1|16.51|0|1
C|BIZD|20250711|15:33:29.386221|S|1|16.51|0|1
C|BIZD|20250711|15:33:29.386221|S|1|16.51|0|1
C|BIZD|20250711|15:33:29.386221|S|2|16.51|0|2
C|BIZD|20250711|15:33:29.386222|S|1|16.51|0|1
C|BIZD|20250711|15:33:29.386222|S|1|16.51|0|1
C|BIZD|20250711|15:33:29.386222|S|1|16.51|0|1
C|BIZD|20250711|15:33:29.386222|S|1|16.51|0|1
C|BIZD|20250711|15:33:29.386222|S|1|16.51|0|1
C|BIZD|20250711|15:33:29.386222|S|1|16.51|0|1
C|BIZD|20250711|15:33:29.386225|S|1|16.51|0|1
C|BIZD|20250711|15:33:29.386225|S|1|16.51|0|1
C|BIZD|20250711|15:33:29.386225|S|1|16.51|0|1
C|BIZD|20250711|15:33:29.386225|S|1|16.51|0|1
C|BIZD|20250711|15:33:29.386225|S|1|16.51|0|1
C|BIZD|20250711|15:33:29.386225|S|1|16.51|0|1
C|BIZD|20250711|15:33:29.386226|S|1|16.51|0|1
C|BIZD|20250711|15:33:29.386226|S|1|16.51|0|1
C|BIZD|20250711|15:33:29.386226|S|1|16.51|0|1
C|BIZD|20250711|15:33:29.386226|S|1|16.51|0|1
C|BIZD|20250711|15:33:29.386226|S|1|16.51|0|1
C|BIZD|20250711|15:33:29.386226|S|1|16.51|0|1
C|BIZD|20250711|15:33:29.386227|S|2|16.51|0|2
C|BIZD|20250711|15:33:29.386227|S|1|16.51|0|1
C|BIZD|20250711|15:33:29.386227|S|2|16.51|0|2
C|BIZD|20250711|15:33:29.386227|S|1|16.51|0|1
C|BIZD|20250711|15:33:29.386227|S|1|16.51|0|1
C|BIZD|20250711|15:35:02.234472|S|1|16.5|0|1
C|BIZD|20250711|15:35:02.234472|S|1|16.5|0|1
C|BIZD|20250711|15:35:02.234472|S|3|16.5|0|3
C|BIZD|20250711|15:35:02.234473|S|7|16.5|0|7
C|BIZD|20250711|15:35:02.234473|S|3|16.5|0|3
C|BIZD|20250711|15:35:02.234475|S|2|16.5|0|2
C|BIZD|20250711|15:35:02.234475|S|1|16.5|0|1
C|BIZD|20250711|15:35:02.234476|S|2|16.5|0|2
C|BIZD|20250711|15:35:02.234476|S|1|16.5|0|1
C|BIZD|20250711|15:35:02.234476|S|7|16.5|0|7
C|BIZD|20250711|15:35:02.234476|S|3|16.5|0|3
C|BIZD|20250711|15:35:02.234476|S|1|16.5|0|1
C|BIZD|20250711|15:35:02.234476|S|1|16.5|0|1
C|BIZD|20250711|15:35:02.234477|S|4|16.5|0|4
C|BIZD|20250711|15:35:02.234477|S|2|16.5|0|2
C|BIZD|20250711|15:35:02.234477|S|4|16.5|0|4
C|BIZD|20250711|15:35:02.234477|S|2|16.5|0|2
C|BIZD|20250711|15:35:02.234477|S|4|16.5|0|4
C|BIZD|20250711|15:35:02.234477|S|2|16.5|0|2
C|BIZD|20250711|15:35:02.234478|S|4|16.5|0|4
C|BIZD|20250711|15:35:02.234478|S|2|16.5|0|2
C|BIZD|20250711|15:35:02.234478|S|2|16.5|0|2
C|BIZD|20250711|15:35:02.234478|S|5|16.5|0|5
C|BIZD|20250711|15:35:02.234478|S|1|16.5|0|1
C|BIZD|20250711|15:35:02.234478|S|3|16.5|0|3
C|BIZD|20250711|15:35:02.234482|S|2|16.5|0|2
C|BIZD|20250711|15:35:02.234483|S|2|16.5|0|2
C|BIZD|20250711|15:35:02.234483|S|1|16.5|0|1
C|BIZD|20250711|15:35:02.234483|S|2|16.5|0|2
C|BIZD|20250711|15:35:02.234483|S|5|16.5|0|5
C|BIZD|20250711|15:35:02.234483|S|13|16.5|0|13
C|BIZD|20250711|15:35:02.234483|S|1|16.5|0|1
C|BIZD|20250711|15:35:02.234484|S|1|16.5|0|1
C|BIZD|20250711|15:35:02.234484|S|2|16.5|0|2
C|BIZD|20250711|15:35:02.234484|S|2|16.5|0|2
C|BIZD|20250711|15:35:02.234484|S|2|16.5|0|2
C|BIZD|20250711|15:35:02.234485|S|4|16.5|0|4
C|BIZD|20250711|15:35:02.234485|S|13|16.5|0|13
C|BIZD|20250711|15:35:02.234485|S|1|16.5|0|1
C|BIZD|20250711|15:35:02.234485|S|16|16.5|0|16
C|BIZD|20250711|15:35:02.234485|S|2|16.5|0|2
C|BIZD|20250711|15:35:02.234485|S|7|16.5|0|7
C|BIZD|20250711|15:35:02.234486|S|6|16.5|0|6
C|BIZD|20250711|15:35:02.234486|S|3|16.5|0|3
C|BIZD|20250711|15:35:02.234486|S|6|16.5|0|6
C|BIZD|20250711|15:35:02.234486|S|2|16.5|0|2
C|BIZD|20250711|15:35:02.234486|S|1|16.5|0|1
C|BIZD|20250711|15:35:02.234487|S|5|16.5|0|5
C|BIZD|20250711|15:35:02.234487|S|2|16.5|0|2
C|BIZD|20250711|15:35:02.234487|S|7|16.5|0|7
C|BIZD|20250711|15:35:02.234491|S|3|16.5|0|3
C|BIZD|20250711|15:35:02.234491|S|3|16.5|0|3
C|BIZD|20250711|15:35:02.234491|S|2|16.5|0|2
C|BIZD|20250711|15:35:02.234491|S|6|16.5|0|6
C|BIZD|20250711|15:35:02.234492|S|8|16.5|0|8
C|BIZD|20250711|15:35:02.234492|S|2|16.5|0|2
C|BIZD|20250711|15:35:02.234492|S|1|16.5|0|1
C|BIZD|20250711|15:35:02.234492|S|3|16.5|0|3
C|BIZD|20250711|15:35:02.234492|S|12|16.5|0|12
C|BIZD|20250711|15:35:02.234492|S|1|16.5|0|1
C|BIZD|20250711|15:35:02.234493|S|8|16.5|0|8
C|BIZD|20250711|15:35:02.234493|S|1|16.5|0|1
C|BIZD|20250711|15:35:02.234493|S|2|16.5|0|2
C|BIZD|20250711|15:35:02.234493|S|3|16.5|0|3
C|BIZD|20250711|15:35:02.234493|S|3|16.5|0|3
C|BIZD|20250711|15:35:02.234493|S|2|16.5|0|2
C|BIZD|20250711|15:35:02.234493|S|1|16.5|0|1
C|BIZD|20250711|15:35:02.234494|S|23|16.5|0|23
C|BIZD|20250711|15:35:02.234494|S|3|16.5|0|3
C|BIZD|20250711|15:35:02.234494|S|2|16.5|0|2
C|BIZD|20250711|15:35:02.234494|S|7|16.5|0|7
C|BIZD|20250711|15:35:02.234494|S|3|16.5|0|3
C|BIZD|20250711|15:35:02.234495|S|21|16.5|0|21
C|BIZD|20250711|15:35:02.234495|S|5|16.5|0|5
C|BIZD|20250711|15:35:02.234495|S|6|16.5|0|6
C|BIZD|20250711|15:35:02.234495|S|4|16.5|0|4
C|BIZD|20250711|15:35:02.234495|S|1|16.5|0|1
C|BIZD|20250711|15:35:02.234495|S|8|16.5|0|8
C|BIZD|20250711|15:35:02.234496|S|4|16.5|0|4
C|BIZD|20250711|15:35:02.234496|S|10|16.5|0|10
C|BIZD|20250711|15:35:02.234496|S|3|16.5|0|3
C|BIZD|20250711|15:35:02.234496|S|10|16.5|0|10
C|BIZD|20250711|15:35:02.234496|S|6|16.5|0|6
C|BIZD|20250711|15:35:02.234496|S|6|16.5|0|6
C|BIZD|20250711|15:35:02.234496|S|14|16.5|0|14
C|BIZD|20250711|15:35:02.234497|S|7|16.5|0|7
C|BIZD|20250711|15:35:02.234497|S|9|16.5|0|9
C|BIZD|20250711|15:35:02.234497|S|14|16.5|0|14
C|BIZD|20250711|15:35:02.234497|S|4|16.5|0|4
C|BIZD|20250711|15:35:02.234497|S|4|16.5|0|4
C|BIZD|20250711|15:35:02.234497|S|14|16.5|0|14
C|BIZD|20250711|15:35:02.234497|S|3|16.5|0|3
C|BIZD|20250711|15:35:02.234498|S|5|16.5|0|5
C|BIZD|20250711|15:35:02.234498|S|2|16.5|0|2
C|BIZD|20250711|15:35:02.234498|S|7|16.5|0|7
C|BIZD|20250711|15:35:02.234498|S|6|16.5|0|6
C|BIZD|20250711|15:35:02.234498|S|2|16.5|0|2
C|BIZD|20250711|15:35:02.234498|S|2|16.5|0|2
C|BIZD|20250711|15:35:02.234499|S|12|16.5|0|12
C|BIZD|20250711|15:35:02.234499|S|12|16.5|0|12
C|BIZD|20250711|15:35:02.234501|S|3|16.5|0|3
C|BIZD|20250711|15:35:02.234502|S|5|16.5|0|5
C|BIZD|20250711|15:35:02.234502|S|2|16.5|0|2
C|BIZD|20250711|15:35:02.234502|S|3|16.5|0|3
C|BIZD|20250711|15:35:02.234502|S|12|16.5|0|12
C|BIZD|20250711|15:35:02.234502|S|3|16.5|0|3
C|BIZD|20250711|15:35:02.234503|S|3|16.5|0|3
C|BIZD|20250711|15:35:02.234503|S|7|16.5|0|7
C|BIZD|20250711|15:35:02.234503|S|3|16.5|0|3
C|BIZD|20250711|15:35:02.234503|S|3|16.5|0|3
C|BIZD|20250711|15:35:02.234503|S|3|16.5|0|3
C|BIZD|20250711|15:35:02.234503|S|5|16.5|0|5
C|BIZD|20250711|15:35:02.234504|S|9|16.5|0|9
C|BIZD|20250711|15:35:02.234504|S|6|16.5|0|6
C|BIZD|20250711|15:35:02.234504|S|3|16.5|0|3
C|BIZD|20250711|15:35:02.234504|S|9|16.5|0|9
C|BIZD|20250711|15:35:02.234504|S|3|16.5|0|3
C|BIZD|20250711|15:35:02.234505|S|9|16.5|0|9
C|BIZD|20250711|15:35:02.234505|S|8|16.5|0|8
C|BIZD|20250711|15:35:02.234505|S|5|16.5|0|5
C|BIZD|20250711|15:35:02.234505|S|3|16.5|0|3
C|BIZD|20250711|15:35:02.234505|S|2|16.5|0|2
C|BIZD|20250711|15:35:02.234505|S|3|16.5|0|3
C|BIZD|20250711|15:35:02.234505|S|5|16.5|0|5
C|BIZD|20250711|15:35:02.234506|S|7|16.5|0|7
C|BIZD|20250711|15:35:02.234506|S|3|16.5|0|3
C|BIZD|20250711|15:35:02.234506|S|8|16.5|0|8
C|BIZD|20250711|15:35:02.234506|S|4|16.5|0|4
C|BIZD|20250711|15:35:02.234506|S|5|16.5|0|5
C|BIZD|20250711|15:35:02.234507|S|31|16.5|0|31
C|BIZD|20250711|15:35:02.234507|S|5|16.5|0|5
C|BIZD|20250711|15:35:02.234507|S|24|16.5|0|24
C|BIZD|20250711|15:35:02.234507|S|7|16.5|0|7
C|BIZD|20250711|15:35:02.234507|S|3|16.5|0|3
C|BIZD|20250711|15:35:02.234507|S|2|16.5|0|2
C|BIZD|20250711|15:35:02.234508|S|3|16.5|0|3
C|BIZD|20250711|15:35:02.234508|S|3|16.5|0|3
C|BIZD|20250711|15:35:02.234512|S|10|16.5|0|10
C|BIZD|20250711|15:35:02.234512|S|3|16.5|0|3
C|BIZD|20250711|15:35:02.234512|S|11|16.5|0|11
C|BIZD|20250711|15:35:02.234512|S|3|16.5|0|3
C|BIZD|20250711|15:35:02.234512|S|10|16.5|0|10
C|BIZD|20250711|15:35:02.234512|S|4|16.5|0|4
C|BIZD|20250711|15:35:02.234512|S|6|16.5|0|6
C|BIZD|20250711|15:35:02.234513|S|2|16.5|0|2
C|BIZD|20250711|15:35:02.234513|S|3|16.5|0|3
C|BIZD|20250711|15:35:02.234513|S|15|16.5|0|15
C|BIZD|20250711|15:35:02.234513|S|2|16.5|0|2
C|BIZD|20250711|15:35:02.234513|S|2|16.5|0|2
C|BIZD|20250711|15:35:02.234514|S|2|16.5|0|2
C|BIZD|20250711|15:35:02.234514|S|2|16.5|0|2
C|BIZD|20250711|15:35:02.234514|S|4|16.5|0|4
C|BIZD|20250711|15:35:02.234514|S|6|16.5|0|6
C|BIZD|20250711|15:35:02.234514|S|3|16.5|0|3
C|BIZD|20250711|15:35:02.234514|S|6|16.5|0|6
C|BIZD|20250711|15:35:02.234514|S|2|16.5|0|2
C|BIZD|20250711|15:35:02.234515|S|11|16.5|0|11
C|BIZD|20250711|15:35:02.234515|S|3|16.5|0|3
C|BIZD|20250711|15:35:02.234515|S|7|16.5|0|7
C|BIZD|20250711|15:35:02.234515|S|2|16.5|0|2
C|BIZD|20250711|15:35:02.234515|S|3|16.5|0|3
C|BIZD|20250711|15:35:02.234515|S|4|16.5|0|4
C|BIZD|20250711|15:35:02.234516|S|2|16.5|0|2
C|BIZD|20250711|15:35:02.234516|S|2|16.5|0|2
C|BIZD|20250711|15:35:02.234516|S|2|16.5|0|2
C|BIZD|20250711|15:35:02.234516|S|4|16.5|0|4
C|BIZD|20250711|15:35:02.234516|S|3|16.5|0|3
C|BIZD|20250711|15:35:02.234517|S|5|16.5|0|5
C|BIZD|20250711|15:35:02.234517|S|3|16.5|0|3
C|BIZD|20250711|15:35:02.234519|S|2|16.5|0|2
C|BIZD|20250711|15:35:02.234519|S|3|16.5|0|3
C|BIZD|20250711|15:35:02.234520|S|1|16.5|0|1
C|BIZD|20250711|15:35:02.234520|S|1|16.5|0|1
C|BIZD|20250711|15:35:02.234520|S|1|16.5|0|1
C|BIZD|20250711|15:35:02.234520|S|2|16.5|0|2
C|BIZD|20250711|15:35:02.234520|S|2|16.5|0|2
C|BIZD|20250711|15:35:02.234520|S|5|16.5|0|5
C|BIZD|20250711|15:35:02.234521|S|5|16.5|0|5
C|BIZD|20250711|15:35:02.234524|S|2|16.5|0|2
C|BIZD|20250711|15:35:02.234524|S|5|16.5|0|5
C|BIZD|20250711|15:35:02.234524|S|2|16.5|0|2
C|BIZD|20250711|15:35:02.234524|S|2|16.5|0|2
C|BIZD|20250711|15:35:02.234524|S|1|16.5|0|1
C|BIZD|20250711|15:35:02.234525|S|12|16.5|0|12
C|BIZD|20250711|15:35:02.234525|S|1|16.5|0|1
C|BIZD|20250711|15:35:02.234525|S|2|16.5|0|2
C|BIZD|20250711|15:35:02.234525|S|2|16.5|0|2
C|BIZD|20250711|15:35:02.234525|S|3|16.5|0|3
C|BIZD|20250711|15:35:02.234525|S|4|16.5|0|4
C|BIZD|20250711|15:35:02.234526|S|7|16.5|0|7
C|BIZD|20250711|15:35:02.302056|S|300|16.5|0|300
C|BIZD|20250711|15:36:15.785235|S|100|16.5|0|100
C|BIZD|20250711|15:38:23.325257|S|1|16.5|0|1
C|BIZD|20250711|15:38:23.325257|S|1|16.5|0|1
C|BIZD|20250711|15:38:23.325257|S|1|16.5|0|1
C|BIZD|20250711|15:38:23.325257|S|1|16.5|0|1
C|BIZD|20250711|15:38:23.325258|S|1|16.5|0|1
C|BIZD|20250711|15:38:23.325259|S|1|16.5|0|1
C|BIZD|20250711|15:38:23.325259|S|1|16.5|0|1
C|BIZD|20250711|15:38:23.325259|S|1|16.5|0|1
C|BIZD|20250711|15:38:23.325259|S|3|16.5|0|3
C|BIZD|20250711|15:38:23.325260|S|1|16.5|0|1
C|BIZD|20250711|15:38:23.325260|S|1|16.5|0|1
C|BIZD|20250711|15:38:23.325260|S|2|16.5|0|2
C|BIZD|20250711|15:38:23.325260|S|2|16.5|0|2
C|BIZD|20250711|15:38:23.325260|S|1|16.5|0|1
C|BIZD|20250711|15:38:23.325260|S|1|16.5|0|1
C|BIZD|20250711|15:38:23.325262|S|2|16.5|0|2
C|BIZD|20250711|15:38:23.325262|S|1|16.5|0|1
C|BIZD|20250711|15:38:23.325263|S|1|16.5|0|1
C|BIZD|20250711|15:38:23.325263|S|1|16.5|0|1
C|BIZD|20250711|15:38:23.325263|S|1|16.5|0|1
C|BIZD|20250711|15:38:23.325263|S|1|16.5|0|1
C|BIZD|20250711|15:38:23.325263|S|1|16.5|0|1
C|BIZD|20250711|15:38:23.325264|S|1|16.5|0|1
C|BIZD|20250711|15:38:23.325264|S|1|16.5|0|1
C|BIZD|20250711|15:38:23.325264|S|2|16.5|0|2
C|BIZD|20250711|15:38:23.325264|S|1|16.5|0|1
C|BIZD|20250711|15:38:23.325264|S|1|16.5|0|1
C|BIZD|20250711|15:38:23.325264|S|1|16.5|0|1
C|BIZD|20250711|15:38:23.325265|S|1|16.5|0|1
C|BIZD|20250711|15:38:23.325265|S|1|16.5|0|1
C|BIZD|20250711|15:38:23.325268|S|1|16.5|0|1
C|BIZD|20250711|15:38:23.325268|S|1|16.5|0|1
C|BIZD|20250711|15:38:23.325268|S|1|16.5|0|1
C|BIZD|20250711|15:38:23.325268|S|1|16.5|0|1
C|BIZD|20250711|15:38:23.325268|S|1|16.5|0|1
C|BIZD|20250711|15:38:23.325269|S|1|16.5|0|1
C|BIZD|20250711|15:38:23.325269|S|1|16.5|0|1
C|BIZD|20250711|15:38:23.325269|S|1|16.5|0|1
C|BIZD|20250711|15:38:23.325269|S|1|16.5|0|1
C|BIZD|20250711|15:38:23.325269|S|1|16.5|0|1
C|BIZD|20250711|15:38:23.325269|S|1|16.5|0|1
C|BIZD|20250711|15:38:23.325270|S|1|16.5|0|1
C|BIZD|20250711|15:38:23.325270|S|1|16.5|0|1
C|BIZD|20250711|15:38:23.325270|S|1|16.5|0|1
C|BIZD|20250711|15:38:23.325270|S|1|16.5|0|1
C|BIZD|20250711|15:38:23.325273|S|1|16.5|0|1
C|BIZD|20250711|15:38:23.325273|S|1|16.5|0|1
C|BIZD|20250711|15:38:23.325273|S|1|16.5|0|1
C|BIZD|20250711|15:38:23.325273|S|1|16.5|0|1
C|BIZD|20250711|15:38:23.325273|S|1|16.5|0|1
C|BIZD|20250711|15:38:23.325274|S|2|16.5|0|2
C|BIZD|20250711|15:38:23.325274|S|2|16.5|0|2
C|BIZD|20250711|15:38:23.325274|S|2|16.5|0|2
C|BIZD|20250711|15:38:23.325274|S|1|16.5|0|1
C|BIZD|20250711|15:38:23.325274|S|1|16.5|0|1
C|BIZD|20250711|15:38:23.325274|S|3|16.5|0|3
C|BIZD|20250711|15:38:23.325275|S|1|16.5|0|1
C|BIZD|20250711|15:38:23.325275|S|1|16.5|0|1
C|BIZD|20250711|15:38:23.325275|S|2|16.5|0|2
C|BIZD|20250711|15:38:23.325275|S|2|16.5|0|2
C|BIZD|20250711|15:38:23.325276|S|1|16.5|0|1
C|BIZD|20250711|15:38:23.325276|S|3|16.5|0|3
C|BIZD|20250711|15:38:23.325276|S|1|16.5|0|1
C|BIZD|20250711|15:38:23.325276|S|2|16.5|0|2
C|BIZD|20250711|15:38:23.325276|S|1|16.5|0|1
C|BIZD|20250711|15:38:23.325279|S|1|16.5|0|1
C|BIZD|20250711|15:38:23.325279|S|1|16.5|0|1
C|BIZD|20250711|15:38:23.325279|S|3|16.5|0|3
C|BIZD|20250711|15:38:23.325280|S|1|16.5|0|1
C|BIZD|20250711|15:38:23.325280|S|1|16.5|0|1
C|BIZD|20250711|15:38:23.325280|S|2|16.5|0|2
C|BIZD|20250711|15:38:23.325280|S|1|16.5|0|1
C|BIZD|20250711|15:38:23.325280|S|1|16.5|0|1
C|BIZD|20250711|15:38:23.325280|S|1|16.5|0|1
C|BIZD|20250711|15:38:23.325281|S|1|16.5|0|1
C|BIZD|20250711|15:38:23.325281|S|1|16.5|0|1
C|BIZD|20250711|15:38:23.325281|S|1|16.5|0|1
C|BIZD|20250711|15:38:23.325281|S|1|16.5|0|1
C|BIZD|20250711|15:38:23.325281|S|2|16.5|0|2
C|BIZD|20250711|15:38:23.325281|S|1|16.5|0|1
C|BIZD|20250711|15:38:23.325282|S|3|16.5|0|3
C|BIZD|20250711|15:38:23.325282|S|5|16.5|0|5
C|BIZD|20250711|15:38:23.325282|S|1|16.5|0|1
C|BIZD|20250711|15:38:23.325282|S|1|16.5|0|1
C|BIZD|20250711|15:38:23.325282|S|2|16.5|0|2
C|BIZD|20250711|15:38:23.325305|S|1|16.5|0|1
C|BIZD|20250711|15:38:23.325305|S|1|16.5|0|1
C|BIZD|20250711|15:38:23.325305|S|3|16.5|0|3
C|BIZD|20250711|15:38:23.325306|S|3|16.5|0|3
C|BIZD|20250711|15:38:23.325306|S|1|16.5|0|1
C|BIZD|20250711|15:38:23.325308|S|1|16.5|0|1
C|BIZD|20250711|15:38:23.325308|S|1|16.5|0|1
C|BIZD|20250711|15:38:23.325308|S|1|16.5|0|1
C|BIZD|20250711|15:38:23.325308|S|3|16.5|0|3
C|BIZD|20250711|15:38:23.325309|S|3|16.5|0|3
C|BIZD|20250711|15:38:23.325309|S|3|16.5|0|3
C|BIZD|20250711|15:38:23.325309|S|3|16.5|0|3
C|BIZD|20250711|15:38:23.325309|S|1|16.5|0|1
C|BIZD|20250711|15:38:23.325309|S|3|16.5|0|3
C|BIZD|20250711|15:38:23.325309|S|1|16.5|0|1
C|BIZD|20250711|15:38:23.325309|S|3|16.5|0|3
C|BIZD|20250711|15:38:23.325310|S|1|16.5|0|1
C|BIZD|20250711|15:38:23.325310|S|1|16.5|0|1
C|BIZD|20250711|15:38:23.325310|S|1|16.5|0|1
C|BIZD|20250711|15:38:23.325310|S|1|16.5|0|1
C|BIZD|20250711|15:38:23.325310|S|2|16.5|0|2
C|BIZD|20250711|15:38:23.325310|S|1|16.5|0|1
C|BIZD|20250711|15:38:23.325311|S|1|16.5|0|1
C|BIZD|20250711|15:38:23.325311|S|2|16.5|0|2
C|BIZD|20250711|15:38:23.325311|S|1|16.5|0|1
C|BIZD|20250711|15:38:23.325311|S|2|16.5|0|2
C|BIZD|20250711|15:38:23.325311|S|8|16.5|0|8
C|BIZD|20250711|15:38:23.325311|S|1|16.5|0|1
C|BIZD|20250711|15:38:23.325312|S|1|16.5|0|1
C|BIZD|20250711|15:38:23.325312|S|3|16.5|0|3
C|BIZD|20250711|15:38:23.325315|S|1|16.5|0|1
C|BIZD|20250711|15:38:23.325316|S|1|16.5|0|1
C|BIZD|20250711|15:38:23.325316|S|1|16.5|0|1
C|BIZD|20250711|15:38:23.325316|S|7|16.5|0|7
C|BIZD|20250711|15:38:23.325316|S|1|16.5|0|1
C|BIZD|20250711|15:38:23.325316|S|5|16.5|0|5
C|BIZD|20250711|15:38:23.325316|S|8|16.5|0|8
C|BIZD|20250711|15:38:23.325316|S|2|16.5|0|2
C|BIZD|20250711|15:38:23.325317|S|1|16.5|0|1
C|BIZD|20250711|15:38:23.325317|S|1|16.5|0|1
C|BIZD|20250711|15:38:23.325317|S|1|16.5|0|1
C|BIZD|20250711|15:38:23.325317|S|1|16.5|0|1
C|BIZD|20250711|15:38:23.325317|S|1|16.5|0|1
C|BIZD|20250711|15:38:23.325336|S|1|16.5|0|1
C|BIZD|20250711|15:38:23.325336|S|1|16.5|0|1
C|BIZD|20250711|15:38:23.325336|S|1|16.5|0|1
C|BIZD|20250711|15:38:23.325336|S|1|16.5|0|1
C|BIZD|20250711|15:38:23.325336|S|1|16.5|0|1
C|BIZD|20250711|15:38:23.325339|S|2|16.5|0|2
C|BIZD|20250711|15:38:23.325339|S|1|16.5|0|1
C|BIZD|20250711|15:38:23.325339|S|2|16.5|0|2
C|BIZD|20250711|15:38:23.325339|S|1|16.5|0|1
C|BIZD|20250711|15:38:23.325339|S|1|16.5|0|1
C|BIZD|20250711|15:38:23.325340|S|1|16.5|0|1
C|BIZD|20250711|15:38:23.325340|S|1|16.5|0|1
C|BIZD|20250711|15:38:23.325341|S|1|16.5|0|1
C|BIZD|20250711|15:38:23.325341|S|1|16.5|0|1
C|BIZD|20250711|15:38:23.325341|S|1|16.5|0|1
C|BIZD|20250711|15:38:23.325342|S|100|16.5|0|100
C|BIZD|20250711|15:38:23.325342|S|1|16.5|0|1
C|BIZD|20250711|15:38:23.325343|S|13|16.5|0|13
C|BIZD|20250711|15:38:23.325343|S|5|16.5|0|5
C|BIZD|20250711|15:38:23.325343|S|6|16.5|0|6
C|BIZD|20250711|15:38:23.325343|S|14|16.5|0|14
C|BIZD|20250711|15:38:23.325343|S|9|16.5|0|9
C|BIZD|20250711|15:38:23.325343|S|11|16.5|0|11
C|BIZD|20250711|15:38:23.325344|S|22|16.5|0|22
C|BIZD|20250711|15:38:23.325344|S|5|16.5|0|5
C|BIZD|20250711|15:38:23.325344|S|26|16.5|0|26
C|BIZD|20250711|15:38:23.325344|S|5|16.5|0|5
C|BIZD|20250711|15:38:23.325344|S|11|16.5|0|11
C|BIZD|20250711|15:38:23.325344|S|16|16.5|0|16
C|BIZD|20250711|15:38:23.325344|S|8|16.5|0|8
C|BIZD|20250711|15:38:23.325347|S|21|16.5|0|21
C|BIZD|20250711|15:38:23.325347|S|5|16.5|0|5
C|BIZD|20250711|15:38:23.325347|S|5|16.5|0|5
C|BIZD|20250711|15:38:23.325347|S|12|16.5|0|12
C|BIZD|20250711|15:38:23.330076|S|4|16.5|0|4
C|BIZD|20250711|15:38:23.330076|S|5|16.5|0|5
C|BIZD|20250711|15:38:23.330076|S|2|16.5|0|2
C|BIZD|20250711|15:38:23.330076|S|41|16.5|0|41
C|BIZD|20250711|15:38:23.330076|S|6|16.5|0|6
C|BIZD|20250711|15:38:23.330077|S|9|16.5|0|9
C|BIZD|20250711|15:38:23.330078|S|4|16.5|0|4
C|BIZD|20250711|15:38:23.330078|S|12|16.5|0|12
C|BIZD|20250711|15:38:23.330078|S|9|16.5|0|9
C|BIZD|20250711|15:38:23.330078|S|11|16.5|0|11
C|BIZD|20250711|15:38:23.330079|S|9|16.5|0|9
C|BIZD|20250711|15:38:23.330079|S|29|16.5|0|29
C|BIZD|20250711|15:38:23.330079|S|11|16.5|0|11
C|BIZD|20250711|15:38:23.330079|S|23|16.5|0|23
C|BIZD|20250711|15:38:23.330079|S|5|16.5|0|5
C|BIZD|20250711|15:38:23.330081|S|3|16.5|0|3
C|BIZD|20250711|15:38:23.330081|S|5|16.5|0|5
C|BIZD|20250711|15:38:23.330081|S|5|16.5|0|5
C|BIZD|20250711|15:38:23.330082|S|5|16.5|0|5
C|BIZD|20250711|15:38:23.330082|S|5|16.5|0|5
C|BIZD|20250711|15:38:23.330082|S|14|16.5|0|14
C|BIZD|20250711|15:38:23.330082|S|6|16.5|0|6
C|BIZD|20250711|15:38:23.330082|S|6|16.5|0|6
C|BIZD|20250711|15:38:23.330082|S|5|16.5|0|5
C|BIZD|20250711|15:38:23.330082|S|16|16.5|0|16
C|BIZD|20250711|15:38:23.330083|S|19|16.5|0|19
C|BIZD|20250711|15:38:23.330083|S|4|16.5|0|4
C|BIZD|20250711|15:38:23.330083|S|13|16.5|0|13
C|BIZD|20250711|15:38:23.330083|S|20|16.5|0|20
C|BIZD|20250711|15:38:23.330083|S|8|16.5|0|8
C|BIZD|20250711|15:38:23.330083|S|17|16.5|0|17
C|BIZD|20250711|15:38:23.330084|S|5|16.5|0|5
C|BIZD|20250711|15:38:23.330084|S|15|16.5|0|15
C|BIZD|20250711|15:38:23.330084|S|11|16.5|0|11
C|BIZD|20250711|15:38:23.330084|S|7|16.5|0|7
C|BIZD|20250711|15:38:23.330084|S|5|16.5|0|5
C|BIZD|20250711|15:38:23.330084|S|5|16.5|0|5
C|BIZD|20250711|15:38:23.330084|S|5|16.5|0|5
C|BIZD|20250711|15:38:23.330085|S|10|16.5|0|10
C|BIZD|20250711|15:38:23.330085|S|5|16.5|0|5
C|BIZD|20250711|15:38:23.330085|S|7|16.5|0|7
C|BIZD|20250711|15:38:23.330085|S|9|16.5|0|9
C|BIZD|20250711|15:38:23.330086|S|42|16.5|0|42
C|BIZD|20250711|15:38:23.330086|S|5|16.5|0|5
C|BIZD|20250711|15:38:23.330086|S|4|16.5|0|4
C|BIZD|20250711|15:38:23.330090|S|16|16.5|0|16
C|BIZD|20250711|15:38:23.330090|S|7|16.5|0|7
C|BIZD|20250711|15:38:23.330091|S|53|16.5|0|53
C|BIZD|20250711|15:38:23.330091|S|5|16.5|0|5
C|BIZD|20250711|15:38:23.330091|S|42|16.5|0|42
C|BIZD|20250711|15:38:23.330091|S|13|16.5|0|13
C|BIZD|20250711|15:38:23.330091|S|28|16.5|0|28
C|BIZD|20250711|15:38:23.330092|S|5|16.5|0|5
C|BIZD|20250711|15:38:23.330092|S|22|16.5|0|22
C|BIZD|20250711|15:38:23.330092|S|5|16.5|0|5
C|BIZD|20250711|15:38:23.330093|S|8|16.5|0|8
C|BIZD|20250711|15:38:23.330093|S|7|16.5|0|7
C|BIZD|20250711|15:38:23.330093|S|23|16.5|0|23
C|BIZD|20250711|15:38:23.330093|S|16|16.5|0|16
C|BIZD|20250711|15:38:23.330093|S|20|16.5|0|20
C|BIZD|20250711|15:38:23.330093|S|5|16.5|0|5
C|BIZD|20250711|15:38:23.330094|S|34|16.5|0|34
C|BIZD|20250711|15:38:23.330094|S|14|16.5|0|14
C|BIZD|20250711|15:38:23.330094|S|25|16.5|0|25
C|BIZD|20250711|15:38:23.330094|S|6|16.5|0|6
C|BIZD|20250711|15:38:23.330094|S|10|16.5|0|10
C|BIZD|20250711|15:38:23.330095|S|7|16.5|0|7
C|BIZD|20250711|15:38:23.330095|S|6|16.5|0|6
C|BIZD|20250711|15:38:23.330095|S|5|16.5|0|5
C|BIZD|20250711|15:38:23.330095|S|4|16.5|0|4
C|BIZD|20250711|15:38:23.330095|S|12|16.5|0|12
C|BIZD|20250711|15:38:23.330096|S|22|16.5|0|22
C|BIZD|20250711|15:38:23.330096|S|9|16.5|0|9
C|BIZD|20250711|15:38:23.330096|S|14|16.5|0|14
C|BIZD|20250711|15:38:23.330096|S|7|16.5|0|7
C|BIZD|20250711|15:38:23.330096|S|7|16.5|0|7
C|BIZD|20250711|15:38:23.330096|S|6|16.5|0|6
C|BIZD|20250711|15:38:23.330097|S|20|16.5|0|20
C|BIZD|20250711|15:38:23.330097|S|100|16.5|0|100
C|BIZD|20250711|15:45:24.121933|S|100|16.48|0|100
C|BIZD|20250711|15:45:24.121933|S|100|16.48|0|100
C|BIZD|20250711|15:46:45.744410|S|100|16.48|0|100
C|BIZD|20250711|15:46:45.744410|S|1|16.48|0|1
C|BIZD|20250711|15:46:45.744410|S|1|16.48|0|1
C|BIZD|20250711|15:46:45.744410|S|1|16.48|0|1
C|BIZD|20250711|15:46:45.744410|S|100|16.48|0|100
C|BIZD|20250711|15:46:45.744411|S|1|16.48|0|1
C|BIZD|20250711|15:46:45.744412|S|1|16.48|0|1
C|BIZD|20250711|15:46:45.744412|S|1|16.48|0|1
C|BIZD|20250711|15:46:45.744412|S|1|16.48|0|1
C|BIZD|20250711|15:46:45.744412|S|1|16.48|0|1
C|BIZD|20250711|15:46:45.744413|S|1|16.48|0|1
C|BIZD|20250711|15:46:45.744413|S|1|16.48|0|1
C|BIZD|20250711|15:46:45.744413|S|1|16.48|0|1
C|BIZD|20250711|15:49:11.043630|S|16|16.48|0|16
C|BIZD|20250711|15:49:11.043631|S|18|16.48|0|18
C|BIZD|20250711|15:50:24.820241|S|82|16.48|0|82
C|BIZD|20250711|15:50:24.820242|S|34|16.48|0|34
C|BIZD|20250711|15:50:24.820242|S|42|16.48|0|42
C|BIZD|20250711|15:50:24.820242|S|37|16.48|0|37
C|BIZD|20250711|15:50:24.820243|S|28|16.48|0|28
C|BIZD|20250711|15:50:24.820244|S|14|16.48|0|14
C|BIZD|20250711|15:50:24.820244|S|85|16.48|0|85
C|BIZD|20250711|15:50:24.820244|S|17|16.48|0|17
C|BIZD|20250711|15:50:24.820244|S|70|16.48|0|70
C|BIZD|20250711|15:50:24.820245|S|16|16.48|0|16
C|BIZD|20250711|15:50:24.820245|S|62|16.48|0|62
C|BIZD|20250711|15:50:24.820245|S|18|16.48|0|18
C|BIZD|20250711|15:50:24.820246|S|13|16.48|0|13
C|BIZD|20250711|15:50:24.820246|S|45|16.48|0|45
C|BIZD|20250711|15:50:24.820246|S|55|16.48|0|55
C|BIZD|20250711|15:50:24.820249|S|100|16.48|0|100
C|BIZD|20250711|15:50:24.820249|S|19|16.48|0|19
C|BIZD|20250711|15:50:24.820249|S|54|16.48|0|54
C|BIZD|20250711|15:50:24.820250|S|15|16.48|0|15
C|BIZD|20250711|15:50:24.820250|S|58|16.48|0|58
C|BIZD|20250711|15:50:24.820250|S|15|16.48|0|15
C|BIZD|20250711|15:50:24.820250|S|24|16.48|0|24
C|BIZD|20250711|15:50:24.820251|S|32|16.48|0|32
C|BIZD|20250711|15:50:24.820251|S|41|16.48|0|41
C|BIZD|20250711|15:50:24.820251|S|100|16.48|0|100
C|BIZD|20250711|15:50:24.820252|S|25|16.48|0|25
C|BIZD|20250711|15:50:24.820252|S|14|16.48|0|14
C|BIZD|20250711|15:50:24.820252|S|100|16.48|0|100
C|BIZD|20250711|15:50:24.820253|S|55|16.48|0|55
C|BIZD|20250711|15:50:24.820253|S|19|16.48|0|19
C|BIZD|20250711|15:50:24.820254|S|20|16.48|0|20
C|BIZD|20250711|15:50:24.820254|S|20|16.48|0|20
C|BIZD|20250711|15:50:24.820254|S|100|16.48|0|100
C|BIZD|20250711|15:50:24.820254|S|31|16.48|0|31
C|BIZD|20250711|15:50:24.820255|S|80|16.48|0|80
C|BIZD|20250711|15:50:24.820261|S|14|16.48|0|14
C|BIZD|20250711|15:50:24.820261|S|41|16.48|0|41
C|BIZD|20250711|15:50:24.820261|S|20|16.48|0|20
C|BIZD|20250711|15:50:24.820261|S|20|16.48|0|20
C|BIZD|20250711|15:50:24.820262|S|16|16.48|0|16
C|BIZD|20250711|15:50:24.820262|S|14|16.48|0|14
C|BIZD|20250711|15:50:24.820262|S|81|16.48|0|81
C|BIZD|20250711|15:50:24.820262|S|59|16.48|0|59
C|BIZD|20250711|15:50:24.820263|S|16|16.48|0|16
C|BIZD|20250711|15:50:24.820263|S|15|16.48|0|15
C|BIZD|20250711|15:50:24.820264|S|17|16.48|0|17
C|BIZD|20250711|15:50:24.820264|S|36|16.48|0|36
C|BIZD|20250711|15:50:24.820264|S|45|16.48|0|45
C|BIZD|20250711|15:50:24.820264|S|21|16.48|0|21
C|BIZD|20250711|15:50:24.820265|S|25|16.48|0|25
C|BIZD|20250711|15:50:24.820268|S|16|16.48|0|16
C|BIZD|20250711|15:50:24.820268|S|17|16.48|0|17
C|BIZD|20250711|15:50:24.820268|S|69|16.48|0|69
C|BIZD|20250711|15:50:24.820269|S|21|16.48|0|21
C|BIZD|20250711|15:50:24.820269|S|73|16.48|0|73
C|BIZD|20250711|15:50:24.820270|S|16|16.48|0|16
C|BIZD|20250711|15:50:24.820270|S|12|16.48|0|12
C|BIZD|20250711|15:50:24.820270|S|19|16.48|0|19
C|BIZD|20250711|15:50:24.820270|S|17|16.48|0|17
C|BIZD|20250711|15:50:24.820270|S|35|16.48|0|35
C|BIZD|20250711|15:50:24.820271|S|42|16.48|0|42
C|BIZD|20250711|15:50:24.820271|S|61|16.48|0|61
C|BIZD|20250711|15:50:24.820271|S|15|16.48|0|15
C|BIZD|20250711|15:50:24.820271|S|25|16.48|0|25
C|BIZD|20250711|15:50:24.820271|S|36|16.48|0|36
C|BIZD|20250711|15:50:24.820272|S|14|16.48|0|14
C|BIZD|20250711|15:50:24.820272|S|14|16.48|0|14
C|BIZD|20250711|15:50:24.820273|S|13|16.48|0|13
C|BIZD|20250711|15:50:24.820273|S|16|16.48|0|16
C|BIZD|20250711|15:50:24.820273|S|16|16.48|0|16
C|BIZD|20250711|15:50:24.820273|S|96|16.48|0|96
C|BIZD|20250711|15:50:24.820274|S|52|16.48|0|52
C|BIZD|20250711|15:50:24.820274|S|15|16.48|0|15
C|BIZD|20250711|15:50:24.820274|S|62|16.48|0|62
C|BIZD|20250711|15:50:24.820274|S|15|16.48|0|15
C|BIZD|20250711|15:50:24.820275|S|15|16.48|0|15
C|BIZD|20250711|15:50:24.820275|S|37|16.48|0|37
C|BIZD|20250711|15:50:24.820275|S|40|16.48|0|40
C|BIZD|20250711|15:50:24.820275|S|32|16.48|0|32
C|BIZD|20250711|15:50:24.820275|S|50|16.48|0|50
C|BIZD|20250711|15:50:24.820276|S|19|16.48|0|19
C|BIZD|20250711|15:50:24.820276|S|25|16.48|0|25
C|BIZD|20250711|15:50:24.820276|S|24|16.48|0|24
C|BIZD|20250711|15:50:24.820276|S|32|16.48|0|32
C|BIZD|20250711|15:50:24.820277|S|62|16.48|0|62
C|BIZD|20250711|15:50:24.820281|S|30|16.48|0|30
C|BIZD|20250711|15:50:24.820281|S|46|16.48|0|46
C|BIZD|20250711|15:50:24.820281|S|22|16.48|0|22
C|BIZD|20250711|15:50:24.820281|S|8|16.48|0|8
C|BIZD|20250711|15:50:24.820282|S|64|16.48|0|64
C|BIZD|20250711|15:50:24.820282|S|20|16.48|0|20
C|BIZD|20250711|15:50:24.820282|S|15|16.48|0|15
C|BIZD|20250711|15:50:24.820282|S|7|16.48|0|7
C|BIZD|20250711|15:50:24.820282|S|51|16.48|0|51
C|BIZD|20250711|15:50:24.820283|S|26|16.48|0|26
C|BIZD|20250711|15:50:24.820284|S|1|16.48|0|1
C|BIZD|20250711|15:50:24.820882|S|35|16.48|0|35
C|BIZD|20250711|15:50:24.820882|S|66|16.48|0|66
C|BIZD|20250711|15:50:24.820883|S|33|16.48|0|33
C|BIZD|20250711|15:51:08.218264|S|2|16.47|0|2
C|BIZD|20250711|15:51:08.218264|S|2|16.47|0|2
C|BIZD|20250711|15:51:08.218264|S|2|16.47|0|2
C|BIZD|20250711|15:51:08.218265|S|2|16.47|0|2
C|BIZD|20250711|15:51:08.218265|S|2|16.47|0|2
C|BIZD|20250711|15:51:08.218267|S|5|16.47|0|5
C|BIZD|20250711|15:51:08.218267|S|5|16.47|0|5
C|BIZD|20250711|15:51:08.218267|S|1|16.47|0|1
C|BIZD|20250711|15:51:08.218267|S|2|16.47|0|2
C|BIZD|20250711|15:51:08.218267|S|2|16.47|0|2
C|BIZD|20250711|15:51:08.218268|S|1|16.47|0|1
C|BIZD|20250711|15:51:08.218268|S|1|16.47|0|1
C|BIZD|20250711|15:51:08.218268|S|2|16.47|0|2
C|BIZD|20250711|15:51:08.218268|S|9|16.47|0|9
C|BIZD|20250711|15:51:08.218268|S|1|16.47|0|1
C|BIZD|20250711|15:51:08.218268|S|3|16.47|0|3
C|BIZD|20250711|15:51:08.218269|S|2|16.47|0|2
C|BIZD|20250711|15:51:08.218269|S|4|16.47|0|4
C|BIZD|20250711|15:51:08.218269|S|1|16.47|0|1
C|BIZD|20250711|15:51:08.218269|S|2|16.47|0|2
C|BIZD|20250711|15:51:08.218273|S|1|16.47|0|1
C|BIZD|20250711|15:51:08.218273|S|2|16.47|0|2
C|BIZD|20250711|15:51:08.218273|S|2|16.47|0|2
C|BIZD|20250711|15:51:08.218273|S|2|16.47|0|2
C|BIZD|20250711|15:51:08.218274|S|1|16.47|0|1
C|BIZD|20250711|15:51:08.218274|S|2|16.47|0|2
C|BIZD|20250711|15:51:08.218274|S|1|16.47|0|1
C|BIZD|20250711|15:51:08.218274|S|2|16.47|0|2
C|BIZD|20250711|15:51:08.218274|S|3|16.47|0|3
C|BIZD|20250711|15:51:08.218274|S|1|16.47|0|1
C|BIZD|20250711|15:51:08.218275|S|3|16.47|0|3
C|BIZD|20250711|15:51:08.218275|S|1|16.47|0|1
C|BIZD|20250711|15:51:08.218275|S|2|16.47|0|2
C|BIZD|20250711|15:51:08.218275|S|1|16.47|0|1
C|BIZD|20250711|15:51:08.218275|S|1|16.47|0|1
C|BIZD|20250711|15:51:08.218275|S|2|16.47|0|2
C|BIZD|20250711|15:51:08.218275|S|2|16.47|0|2
C|BIZD|20250711|15:51:08.218276|S|11|16.47|0|11
C|BIZD|20250711|15:51:08.218276|S|2|16.47|0|2
C|BIZD|20250711|15:51:08.218276|S|2|16.47|0|2
C|BIZD|20250711|15:51:08.218276|S|9|16.47|0|9
C|BIZD|20250711|15:51:08.218276|S|5|16.47|0|5
C|BIZD|20250711|15:51:08.218276|S|4|16.47|0|4
C|BIZD|20250711|15:51:08.218277|S|1|16.47|0|1
C|BIZD|20250711|15:51:08.218277|S|4|16.47|0|4
C|BIZD|20250711|15:51:08.218281|S|3|16.47|0|3
C|BIZD|20250711|15:51:08.218281|S|1|16.47|0|1
C|BIZD|20250711|15:51:08.218281|S|1|16.47|0|1
C|BIZD|20250711|15:51:08.218281|S|1|16.47|0|1
C|BIZD|20250711|15:51:08.218281|S|4|16.47|0|4
C|BIZD|20250711|15:51:08.218282|S|4|16.47|0|4
C|BIZD|20250711|15:51:08.218282|S|5|16.47|0|5
C|BIZD|20250711|15:51:08.218282|S|2|16.47|0|2
C|BIZD|20250711|15:51:08.218282|S|1|16.47|0|1
C|BIZD|20250711|15:51:08.218283|S|4|16.47|0|4
C|BIZD|20250711|15:51:08.218283|S|1|16.47|0|1
C|BIZD|20250711|15:51:08.218283|S|1|16.47|0|1
C|BIZD|20250711|15:51:08.218283|S|2|16.47|0|2
C|BIZD|20250711|15:51:08.218283|S|4|16.47|0|4
C|BIZD|20250711|15:51:08.218283|S|1|16.47|0|1
C|BIZD|20250711|15:51:08.218284|S|3|16.47|0|3
C|BIZD|20250711|15:51:08.218284|S|2|16.47|0|2
C|BIZD|20250711|15:51:08.218284|S|3|16.47|0|3
C|BIZD|20250711|15:51:08.218284|S|1|16.47|0|1
C|BIZD|20250711|15:51:08.218284|S|1|16.47|0|1
C|BIZD|20250711|15:51:08.218286|S|1|16.47|0|1
C|BIZD|20250711|15:51:08.218286|S|6|16.47|0|6
C|BIZD|20250711|15:51:08.218287|S|1|16.47|0|1
C|BIZD|20250711|15:51:08.218287|S|1|16.47|0|1
C|BIZD|20250711|15:51:08.218287|S|1|16.47|0|1
C|BIZD|20250711|15:51:08.218288|S|8|16.47|0|8
C|BIZD|20250711|15:51:08.218288|S|3|16.47|0|3
C|BIZD|20250711|15:51:08.218288|S|4|16.47|0|4
C|BIZD|20250711|15:51:08.218288|S|5|16.47|0|5
C|BIZD|20250711|15:51:08.218288|S|2|16.47|0|2
C|BIZD|20250711|15:51:08.218289|S|3|16.47|0|3
C|BIZD|20250711|15:51:08.218289|S|6|16.47|0|6
C|BIZD|20250711|15:51:08.218289|S|3|16.47|0|3
C|BIZD|20250711|15:51:08.218289|S|2|16.47|0|2
C|BIZD|20250711|15:51:08.218289|S|1|16.47|0|1
C|BIZD|20250711|15:51:08.218289|S|4|16.47|0|4
C|BIZD|20250711|15:51:08.218290|S|1|16.47|0|1
C|BIZD|20250711|15:51:08.218290|S|2|16.47|0|2
C|BIZD|20250711|15:51:08.218290|S|2|16.47|0|2
C|BIZD|20250711|15:51:08.218290|S|3|16.47|0|3
C|BIZD|20250711|15:51:08.218290|S|1|16.47|0|1
C|BIZD|20250711|15:51:08.218290|S|1|16.47|0|1
C|BIZD|20250711|15:51:08.218291|S|2|16.47|0|2
C|BIZD|20250711|15:51:08.218291|S|1|16.47|0|1
C|BIZD|20250711|15:51:08.218291|S|1|16.47|0|1
C|BIZD|20250711|15:51:08.218291|S|1|16.47|0|1
C|BIZD|20250711|15:51:08.218291|S|1|16.47|0|1
C|BIZD|20250711|15:51:08.218291|S|1|16.47|0|1
C|BIZD|20250711|15:51:08.218292|S|1|16.47|0|1
C|BIZD|20250711|15:51:08.218292|S|1|16.47|0|1
C|BIZD|20250711|15:51:08.218295|S|1|16.47|0|1
C|BIZD|20250711|15:51:08.218295|S|1|16.47|0|1
C|BIZD|20250711|15:51:08.218295|S|1|16.47|0|1
C|BIZD|20250711|15:51:08.218295|S|1|16.47|0|1
C|BIZD|20250711|15:51:08.218295|S|1|16.47|0|1
C|BIZD|20250711|15:51:08.218296|S|1|16.47|0|1
C|BIZD|20250711|15:51:08.218296|S|1|16.47|0|1
C|BIZD|20250711|15:51:08.218296|S|1|16.47|0|1
C|BIZD|20250711|15:51:08.218296|S|1|16.47|0|1
C|BIZD|20250711|15:51:08.218297|S|1|16.47|0|1
C|BIZD|20250711|15:51:08.218297|S|1|16.47|0|1
C|BIZD|20250711|15:51:08.218297|S|1|16.47|0|1
C|BIZD|20250711|15:51:08.218297|S|1|16.47|0|1
C|BIZD|20250711|15:51:08.218297|S|1|16.47|0|1
C|BIZD|20250711|15:51:08.218297|S|1|16.47|0|1
C|BIZD|20250711|15:51:08.218298|S|1|16.47|0|1
C|BIZD|20250711|15:51:08.218298|S|1|16.47|0|1
C|BIZD|20250711|15:51:08.218298|S|1|16.47|0|1
C|BIZD|20250711|15:51:08.218298|S|1|16.47|0|1
C|BIZD|20250711|15:51:08.218298|S|1|16.47|0|1
C|BIZD|20250711|15:51:08.218298|S|1|16.47|0|1
C|BIZD|20250711|15:51:08.218298|S|1|16.47|0|1
C|BIZD|20250711|15:51:08.218299|S|1|16.47|0|1
C|BIZD|20250711|15:51:08.218299|S|1|16.47|0|1
C|BIZD|20250711|15:51:08.218299|S|1|16.47|0|1
C|BIZD|20250711|15:51:08.218299|S|1|16.47|0|1
C|BIZD|20250711|15:51:08.218299|S|1|16.47|0|1
C|BIZD|20250711|15:51:08.218300|S|1|16.47|0|1
C|BIZD|20250711|15:51:08.218300|S|1|16.47|0|1
C|BIZD|20250711|15:51:08.218300|S|1|16.47|0|1
C|BIZD|20250711|15:51:08.218300|S|1|16.47|0|1
C|BIZD|20250711|15:51:08.218300|S|1|16.47|0|1
C|BIZD|20250711|15:51:08.218300|S|1|16.47|0|1
C|BIZD|20250711|15:51:08.218301|S|1|16.47|0|1
C|BIZD|20250711|15:51:08.218301|S|1|16.47|0|1
C|BIZD|20250711|15:51:08.218303|S|1|16.47|0|1
C|BIZD|20250711|15:51:08.218303|S|3|16.47|0|3
C|BIZD|20250711|15:51:08.218304|S|1|16.47|0|1
C|BIZD|20250711|15:51:08.218304|S|1|16.47|0|1
C|BIZD|20250711|15:51:08.218304|S|1|16.47|0|1
C|BIZD|20250711|15:51:08.218304|S|1|16.47|0|1
C|BIZD|20250711|15:51:08.218304|S|1|16.47|0|1
C|BIZD|20250711|15:51:08.218305|S|1|16.47|0|1
C|BIZD|20250711|15:51:08.218305|S|2|16.47|0|2
C|BIZD|20250711|15:51:08.218305|S|3|16.47|0|3
C|BIZD|20250711|15:51:08.218305|S|2|16.47|0|2
C|BIZD|20250711|15:51:08.218305|S|1|16.47|0|1
C|BIZD|20250711|15:51:08.218305|S|1|16.47|0|1
C|BIZD|20250711|15:51:08.218305|S|1|16.47|0|1
C|BIZD|20250711|15:51:08.218306|S|1|16.47|0|1
C|BIZD|20250711|15:51:08.218306|S|1|16.47|0|1
C|BIZD|20250711|15:51:08.218306|S|1|16.47|0|1
C|BIZD|20250711|15:51:08.218306|S|1|16.47|0|1
C|BIZD|20250711|15:51:08.218306|S|2|16.47|0|2
C|BIZD|20250711|15:51:08.218307|S|1|16.47|0|1
C|BIZD|20250711|15:51:08.218307|S|1|16.47|0|1
C|BIZD|20250711|15:51:08.218307|S|1|16.47|0|1
C|BIZD|20250711|15:51:52.886346|S|200|16.46|0|200
C|BIZD|20250711|15:52:35.004398|S|1|16.45|0|1
C|BIZD|20250711|15:52:35.004398|S|1|16.45|0|1
C|BIZD|20250711|15:52:35.004398|S|1|16.45|0|1
C|BIZD|20250711|15:52:35.004398|S|1|16.45|0|1
C|BIZD|20250711|15:52:35.004399|S|1|16.45|0|1
C|BIZD|20250711|15:52:35.004401|S|1|16.45|0|1
C|BIZD|20250711|15:52:35.004401|S|1|16.45|0|1
C|BIZD|20250711|15:52:35.004401|S|1|16.45|0|1
C|BIZD|20250711|15:52:35.004401|S|95|16.45|0|95
C|BIZD|20250711|15:56:37.949821|S|9|16.46|0|9
C|BIZD|20250711|15:56:37.949821|S|5|16.46|0|5
C|BIZD|20250711|15:56:37.949821|S|3|16.46|0|3
C|BIZD|20250711|15:56:37.949821|S|1|16.46|0|1
C|BIZD|20250711|15:56:37.949821|S|1|16.46|0|1
C|BIZD|20250711|15:56:37.949823|S|4|16.46|0|4
C|BIZD|20250711|15:56:37.949823|S|1|16.46|0|1
C|BIZD|20250711|15:56:37.949823|S|5|16.46|0|5
C|BIZD|20250711|15:56:37.949823|S|2|16.46|0|2
C|BIZD|20250711|15:56:37.949823|S|1|16.46|0|1
C|BIZD|20250711|15:56:37.949823|S|2|16.46|0|2
C|BIZD|20250711|15:56:37.949823|S|2|16.46|0|2
C|BIZD|20250711|15:56:37.949824|S|1|16.46|0|1
C|BIZD|20250711|15:56:37.949824|S|2|16.46|0|2
C|BIZD|20250711|15:56:37.949824|S|1|16.46|0|1
C|BIZD|20250711|15:56:37.949827|S|13|16.46|0|13
C|BIZD|20250711|15:56:37.949827|S|1|16.46|0|1
C|BIZD|20250711|15:56:37.949827|S|4|16.46|0|4
C|BIZD|20250711|15:56:37.949827|S|10|16.46|0|10
C|BIZD|20250711|15:56:37.949827|S|1|16.46|0|1
C|BIZD|20250711|15:56:37.949827|S|4|16.46|0|4
C|BIZD|20250711|15:56:37.949828|S|2|16.46|0|2
C|BIZD|20250711|15:56:37.949828|S|2|16.46|0|2
C|BIZD|20250711|15:56:37.949828|S|1|16.46|0|1
C|BIZD|20250711|15:56:37.949828|S|2|16.46|0|2
C|BIZD|20250711|15:56:37.949828|S|10|16.46|0|10
C|BIZD|20250711|15:56:37.949828|S|2|16.46|0|2
C|BIZD|20250711|15:56:37.949829|S|3|16.46|0|3
C|BIZD|20250711|15:56:37.949829|S|2|16.46|0|2
C|BIZD|20250711|15:56:37.949829|S|1|16.46|0|1
C|BIZD|20250711|15:56:37.949829|S|1|16.46|0|1
C|BIZD|20250711|15:56:37.949829|S|2|16.46|0|2
C|BIZD|20250711|15:56:37.949829|S|2|16.46|0|2
C|BIZD|20250711|15:56:37.949829|S|1|16.46|0|1
C|BIZD|20250711|15:56:37.949830|S|5|16.46|0|5
C|BIZD|20250711|15:56:37.949835|S|1|16.46|0|1
C|BIZD|20250711|15:56:37.949835|S|2|16.46|0|2
C|BIZD|20250711|15:56:37.949835|S|4|16.46|0|4
C|BIZD|20250711|15:56:37.949835|S|4|16.46|0|4
C|BIZD|20250711|15:56:37.949835|S|2|16.46|0|2
C|BIZD|20250711|15:56:37.949835|S|4|16.46|0|4
C|BIZD|20250711|15:56:37.949836|S|5|16.46|0|5
C|BIZD|20250711|15:56:37.949836|S|2|16.46|0|2
C|BIZD|20250711|15:56:37.949836|S|2|16.46|0|2
C|BIZD|20250711|15:56:37.949836|S|5|16.46|0|5
C|BIZD|20250711|15:56:37.949836|S|3|16.46|0|3
C|BIZD|20250711|15:56:37.949836|S|2|16.46|0|2
C|BIZD|20250711|15:56:37.949837|S|3|16.46|0|3
C|BIZD|20250711|15:56:37.949837|S|4|16.46|0|4
C|BIZD|20250711|15:56:37.949837|S|2|16.46|0|2
C|BIZD|20250711|15:56:37.949837|S|5|16.46|0|5
C|BIZD|20250711|15:56:37.949837|S|1|16.46|0|1
C|BIZD|20250711|15:56:37.949837|S|2|16.46|0|2
C|BIZD|20250711|15:56:37.949838|S|5|16.46|0|5
C|BIZD|20250711|15:56:37.949838|S|2|16.46|0|2
C|BIZD|20250711|15:56:37.949838|S|3|16.46|0|3
C|BIZD|20250711|15:56:37.949838|S|2|16.46|0|2
C|BIZD|20250711|15:56:37.949838|S|1|16.46|0|1
C|BIZD|20250711|15:56:37.949838|S|6|16.46|0|6
C|BIZD|20250711|15:56:37.949838|S|6|16.46|0|6
C|BIZD|20250711|15:56:37.949839|S|7|16.46|0|7
C|BIZD|20250711|15:56:37.949839|S|7|16.46|0|7
C|BIZD|20250711|15:56:37.949839|S|4|16.46|0|4
C|BIZD|20250711|15:56:37.949839|S|3|16.46|0|3
C|BIZD|20250711|15:56:37.949839|S|2|16.46|0|2
C|BIZD|20250711|15:56:37.949843|S|2|16.46|0|2
C|BIZD|20250711|15:56:37.949843|S|6|16.46|0|6
C|BIZD|20250711|15:56:37.949843|S|4|16.46|0|4
C|BIZD|20250711|15:56:37.949843|S|4|16.46|0|4
C|BIZD|20250711|15:56:37.949844|S|6|16.46|0|6
C|BIZD|20250711|15:56:37.949844|S|6|16.46|0|6
C|BIZD|20250711|15:56:37.949844|S|3|16.46|0|3
C|BIZD|20250711|15:56:37.949844|S|3|16.46|0|3
C|BIZD|20250711|15:56:37.949844|S|1|16.46|0|1
C|BIZD|20250711|15:56:37.949845|S|3|16.46|0|3
C|BIZD|20250711|15:56:37.949845|S|1|16.46|0|1
C|BIZD|20250711|15:56:37.949845|S|2|16.46|0|2
C|BIZD|20250711|15:56:37.949845|S|4|16.46|0|4
C|BIZD|20250711|15:56:37.949845|S|3|16.46|0|3
C|BIZD|20250711|15:56:37.949845|S|6|16.46|0|6
C|BIZD|20250711|15:56:37.949932|S|2|16.46|0|2
C|BIZD|20250711|15:56:37.949932|S|3|16.46|0|3
C|BIZD|20250711|15:56:37.949933|S|1|16.46|0|1
C|BIZD|20250711|15:56:37.949933|S|2|16.46|0|2
C|BIZD|20250711|15:56:37.949934|S|2|16.46|0|2
C|BIZD|20250711|15:56:37.949934|S|1|16.46|0|1
C|BIZD|20250711|15:56:37.949934|S|2|16.46|0|2
C|BIZD|20250711|15:56:37.949934|S|2|16.46|0|2
C|BIZD|20250711|15:56:37.949935|S|3|16.46|0|3
C|BIZD|20250711|15:56:37.949935|S|3|16.46|0|3
C|BIZD|20250711|15:56:37.949935|S|1|16.46|0|1
C|BIZD|20250711|15:56:37.949935|S|2|16.46|0|2
C|BIZD|20250711|15:56:37.949935|S|1|16.46|0|1
C|BIZD|20250711|15:56:37.949935|S|2|16.46|0|2
C|BIZD|20250711|15:56:37.949937|S|1|16.46|0|1
C|BIZD|20250711|15:56:37.949937|S|1|16.46|0|1
C|BIZD|20250711|15:56:37.949937|S|1|16.46|0|1
C|BIZD|20250711|15:56:37.949937|S|9|16.46|0|9
C|BIZD|20250711|15:56:37.949937|S|2|16.46|0|2
C|BIZD|20250711|15:56:37.949938|S|2|16.46|0|2
C|BIZD|20250711|15:56:37.949938|S|5|16.46|0|5
C|BIZD|20250711|15:56:37.949938|S|4|16.46|0|4
C|BIZD|20250711|15:56:37.949938|S|3|16.46|0|3
C|BIZD|20250711|15:56:37.949938|S|1|16.46|0|1
C|BIZD|20250711|15:56:37.949938|S|8|16.46|0|8
C|BIZD|20250711|15:56:37.949938|S|1|16.46|0|1
C|BIZD|20250711|15:56:37.949939|S|2|16.46|0|2
C|BIZD|20250711|15:56:37.949939|S|3|16.46|0|3
C|BIZD|20250711|15:56:37.949939|S|1|16.46|0|1
C|BIZD|20250711|15:56:37.949939|S|1|16.46|0|1
C|BIZD|20250711|15:56:37.949939|S|2|16.46|0|2
C|BIZD|20250711|15:56:37.949939|S|2|16.46|0|2
C|BIZD|20250711|15:56:37.949940|S|2|16.46|0|2
C|BIZD|20250711|15:56:37.949940|S|2|16.46|0|2
C|BIZD|20250711|15:56:37.949940|S|3|16.46|0|3
C|BIZD|20250711|15:56:37.949940|S|3|16.46|0|3
C|BIZD|20250711|15:56:37.949940|S|5|16.46|0|5
C|BIZD|20250711|15:56:37.949940|S|3|16.46|0|3
C|BIZD|20250711|15:56:37.949940|S|1|16.46|0|1
C|BIZD|20250711|15:56:37.949941|S|1|16.46|0|1
C|BIZD|20250711|15:56:37.949941|S|2|16.46|0|2
C|BIZD|20250711|15:56:37.949941|S|3|16.46|0|3
C|BIZD|20250711|15:56:37.949941|S|2|16.46|0|2
C|BIZD|20250711|15:56:37.949941|S|6|16.46|0|6
C|BIZD|20250711|15:56:37.949945|S|1|16.46|0|1
C|BIZD|20250711|15:56:37.949945|S|2|16.46|0|2
C|BIZD|20250711|15:56:37.949945|S|3|16.46|0|3
C|BIZD|20250711|15:56:37.949945|S|1|16.46|0|1
C|BIZD|20250711|15:56:37.949945|S|3|16.46|0|3
C|BIZD|20250711|15:56:37.949945|S|1|16.46|0|1
C|BIZD|20250711|15:56:37.949946|S|1|16.46|0|1
C|BIZD|20250711|15:56:37.949946|S|1|16.46|0|1
C|BIZD|20250711|15:56:37.949946|S|2|16.46|0|2
C|BIZD|20250711|15:56:37.949946|S|1|16.46|0|1
C|BIZD|20250711|15:56:37.949946|S|7|16.46|0|7
C|BIZD|20250711|15:56:37.949946|S|1|16.46|0|1
C|BIZD|20250711|15:56:37.949947|S|2|16.46|0|2
C|BIZD|20250711|15:56:37.949947|S|1|16.46|0|1
C|BIZD|20250711|15:56:37.949949|S|1|16.46|0|1
C|BIZD|20250711|15:56:37.949949|S|3|16.46|0|3
C|BIZD|20250711|15:56:37.949949|S|1|16.46|0|1
C|BIZD|20250711|15:56:37.949949|S|1|16.46|0|1
C|BIZD|20250711|15:56:37.949949|S|1|16.46|0|1
C|BIZD|20250711|15:56:37.949950|S|1|16.46|0|1
C|BIZD|20250711|15:56:37.949950|S|1|16.46|0|1
C|BIZD|20250711|15:56:37.949950|S|1|16.46|0|1
C|BIZD|20250711|15:56:37.949950|S|2|16.46|0|2
C|BIZD|20250711|15:56:37.949951|S|3|16.46|0|3
C|BIZD|20250711|15:56:37.949951|S|2|16.46|0|2
C|BIZD|20250711|15:56:37.949951|S|4|16.46|0|4
C|BIZD|20250711|15:56:37.949951|S|2|16.46|0|2
C|BIZD|20250711|15:56:37.949951|S|2|16.46|0|2
C|BIZD|20250711|15:56:37.949951|S|4|16.46|0|4
C|BIZD|20250711|15:56:37.949952|S|1|16.46|0|1
C|BIZD|20250711|15:56:37.949952|S|1|16.46|0|1
C|BIZD|20250711|15:56:37.949952|S|1|16.46|0|1
C|BIZD|20250711|15:56:37.949952|S|1|16.46|0|1
C|BIZD|20250711|15:56:37.949952|S|1|16.46|0|1
C|BIZD|20250711|15:56:37.949954|S|2|16.46|0|2
C|BIZD|20250711|15:56:37.949955|S|2|16.46|0|2
C|BIZD|20250711|15:56:37.949955|S|1|16.46|0|1
C|BIZD|20250711|15:56:37.949955|S|1|16.46|0|1
C|BIZD|20250711|15:56:37.949955|S|1|16.46|0|1
C|BIZD|20250711|15:56:37.949955|S|1|16.46|0|1
C|BIZD|20250711|15:56:37.949955|S|2|16.46|0|2
C|BIZD|20250711|15:56:37.949956|S|3|16.46|0|3
C|BIZD|20250711|15:56:37.949956|S|3|16.46|0|3
C|BIZD|20250711|15:56:37.949956|S|2|16.46|0|2
C|BIZD|20250711|15:56:37.949956|S|1|16.46|0|1
C|BIZD|20250711|15:56:37.949956|S|1|16.46|0|1
C|BIZD|20250711|15:56:37.949956|S|1|16.46|0|1
C|BIZD|20250711|15:56:37.949957|S|1|16.46|0|1
C|BIZD|20250711|15:56:37.949957|S|2|16.46|0|2
C|BIZD|20250711|15:56:37.949957|S|1|16.46|0|1
C|BIZD|20250711|15:56:37.949957|S|2|16.46|0|2
C|BIZD|20250711|15:56:37.949957|S|2|16.46|0|2
C|BIZD|20250711|15:56:37.949957|S|1|16.46|0|1
C|BIZD|20250711|15:56:37.949957|S|4|16.46|0|4
C|BIZD|20250711|15:56:37.949960|S|1|16.46|0|1
C|BIZD|20250711|15:56:37.949960|S|1|16.46|0|1
C|BIZD|20250711|15:56:37.949960|S|5|16.46|0|5
C|BIZD|20250711|15:56:37.949960|S|1|16.46|0|1
C|BIZD|20250711|15:56:37.949960|S|1|16.46|0|1
C|BIZD|20250711|15:56:37.949962|S|1|16.46|0|1
C|BIZD|20250711|15:56:37.949962|S|1|16.46|0|1
C|BIZD|20250711|15:56:37.949962|S|1|16.46|0|1
C|BIZD|20250711|15:56:37.949962|S|2|16.46|0|2
C|BIZD|20250711|15:56:37.949962|S|1|16.46|0|1
C|BIZD|20250711|15:56:37.949962|S|2|16.46|0|2
C|BIZD|20250711|15:56:37.949963|S|1|16.46|0|1
C|BIZD|20250711|15:56:37.949963|S|4|16.46|0|4
C|BIZD|20250711|15:56:37.949963|S|1|16.46|0|1
C|BIZD|20250711|15:56:37.949963|S|1|16.46|0|1
C|BIZD|20250711|15:56:37.949965|S|1|16.46|0|1
C|BIZD|20250711|15:56:37.949965|S|2|16.46|0|2
C|BIZD|20250711|15:56:37.949965|S|100|16.46|0|100
C|BIZD|20250711|15:56:37.949965|S|7|16.46|0|7
C|BIZD|20250711|15:56:37.949965|S|2|16.46|0|2
C|BIZD|20250711|15:56:37.949966|S|8|16.46|0|8
C|BIZD|20250711|15:56:37.949966|S|2|16.46|0|2
C|BIZD|20250711|15:56:37.949966|S|4|16.46|0|4
C|BIZD|20250711|15:56:37.949966|S|3|16.46|0|3
C|BIZD|20250711|15:56:37.949966|S|1|16.46|0|1
C|BIZD|20250711|15:56:37.949966|S|4|16.46|0|4
C|BIZD|20250711|15:56:37.949966|S|3|16.46|0|3
C|BIZD|20250711|15:56:37.949967|S|1|16.46|0|1
C|BIZD|20250711|15:56:37.949967|S|2|16.46|0|2
C|BIZD|20250711|15:56:37.949967|S|2|16.46|0|2
C|BIZD|20250711|15:56:37.949969|S|3|16.46|0|3
C|BIZD|20250711|15:56:37.949969|S|3|16.46|0|3
C|BIZD|20250711|15:56:37.949969|S|3|16.46|0|3
C|BIZD|20250711|15:56:37.949969|S|1|16.46|0|1
C|BIZD|20250711|15:56:37.949969|S|5|16.46|0|5
C|BIZD|20250711|15:56:37.949970|S|1|16.46|0|1
C|BIZD|20250711|15:56:37.949970|S|2|16.46|0|2
C|BIZD|20250711|15:56:37.949970|S|3|16.46|0|3
C|BIZD|20250711|15:56:37.949970|S|10|16.46|0|10
C|BIZD|20250711|15:56:37.949970|S|8|16.46|0|8
C|BIZD|20250711|15:56:37.949971|S|4|16.46|0|4
C|BIZD|20250711|15:56:37.949971|S|2|16.46|0|2
C|BIZD|20250711|15:56:37.949971|S|1|16.46|0|1
C|BIZD|20250711|15:56:37.949971|S|1|16.46|0|1
C|BIZD|20250711|15:56:37.949971|S|4|16.46|0|4
C|BIZD|20250711|15:56:37.949971|S|2|16.46|0|2
C|BIZD|20250711|15:56:37.949972|S|3|16.46|0|3
C|BIZD|20250711|15:56:37.949972|S|2|16.46|0|2
C|BIZD|20250711|15:56:37.949974|S|3|16.46|0|3
C|BIZD|20250711|15:56:37.949974|S|1|16.46|0|1
C|BIZD|20250711|15:56:37.949975|S|3|16.46|0|3
C|BIZD|20250711|15:56:37.949975|S|3|16.46|0|3
C|BIZD|20250711|15:56:37.949976|S|1|16.46|0|1
C|BIZD|20250711|15:56:37.949976|S|2|16.46|0|2
C|BIZD|20250711|15:56:37.949977|S|2|16.46|0|2
C|BIZD|20250711|15:56:37.949977|S|2|16.46|0|2
C|BIZD|20250711|15:56:37.949978|S|3|16.46|0|3
C|BIZD|20250711|15:56:37.949978|S|6|16.46|0|6
C|BIZD|20250711|15:56:37.949978|S|1|16.46|0|1
C|BIZD|20250711|15:56:37.949978|S|2|16.46|0|2
C|BIZD|20250711|15:56:37.949979|S|100|16.46|0|100
C|BIZD|20250711|15:56:37.949979|S|2|16.46|0|2
C|BIZD|20250711|15:56:37.949979|S|2|16.46|0|2
C|BIZD|20250711|15:56:37.949979|S|3|16.46|0|3
C|BIZD|20250711|15:56:37.949981|S|6|16.46|0|6
C|BIZD|20250711|15:56:37.949981|S|1|16.46|0|1
C|BIZD|20250711|15:56:37.949981|S|3|16.46|0|3
C|BIZD|20250711|15:56:37.949982|S|3|16.46|0|3
C|BIZD|20250711|15:56:37.949983|S|2|16.46|0|2
C|BIZD|20250711|15:56:37.949983|S|1|16.46|0|1
C|BIZD|20250711|15:56:37.949983|S|1|16.46|0|1
C|BIZD|20250711|15:56:37.949984|S|2|16.46|0|2
C|BIZD|20250711|15:56:37.949990|S|1|16.46|0|1
C|BIZD|20250711|15:56:37.949991|S|1|16.46|0|1
C|BIZD|20250711|15:56:37.949991|S|3|16.46|0|3
C|BIZD|20250711|15:56:37.949991|S|2|16.46|0|2
C|BIZD|20250711|15:56:37.949992|S|4|16.46|0|4
C|BIZD|20250711|15:56:37.949992|S|2|16.46|0|2
C|BIZD|20250711|15:56:37.949992|S|1|16.46|0|1
C|BIZD|20250711|15:56:37.949992|S|6|16.46|0|6
C|BIZD|20250711|15:56:37.949996|S|1|16.46|0|1
C|BIZD|20250711|15:56:37.949996|S|1|16.46|0|1
C|BIZD|20250711|15:56:37.949996|S|1|16.46|0|1
C|BIZD|20250711|15:56:37.949996|S|1|16.46|0|1
C|BIZD|20250711|15:56:37.949998|S|1|16.46|0|1
C|BIZD|20250711|15:56:37.949998|S|2|16.46|0|2
C|BIZD|20250711|15:56:37.949998|S|1|16.46|0|1
C|BIZD|20250711|15:56:37.949998|S|1|16.46|0|1
C|BIZD|20250711|15:56:37.950000|S|2|16.46|0|2
C|BIZD|20250711|15:56:37.950000|S|2|16.46|0|2
C|BIZD|20250711|15:56:37.950000|S|5|16.46|0|5
C|BIZD|20250711|15:56:37.950000|S|3|16.46|0|3
C|BIZD|20250711|15:56:37.950006|S|2|16.46|0|2
C|BIZD|20250711|15:56:37.950006|S|2|16.46|0|2
C|BIZD|20250711|15:56:37.950006|S|3|16.46|0|3
C|BIZD|20250711|15:56:37.950006|S|2|16.46|0|2
C|BIZD|20250711|15:56:37.950007|S|2|16.46|0|2
C|BIZD|20250711|15:56:37.950007|S|1|16.46|0|1
C|BIZD|20250711|15:56:37.950007|S|5|16.46|0|5
C|BIZD|20250711|15:56:37.950007|S|2|16.46|0|2
C|BIZD|20250711|15:56:37.950008|S|1|16.46|0|1
C|BIZD|20250711|15:56:37.950008|S|4|16.46|0|4
C|BIZD|20250711|15:56:37.950008|S|3|16.46|0|3
C|BIZD|20250711|15:56:37.950009|S|2|16.46|0|2
C|BIZD|20250711|15:56:37.950009|S|4|16.46|0|4
C|BIZD|20250711|15:56:37.950010|S|1|16.46|0|1
C|BIZD|20250711|15:56:37.950010|S|1|16.46|0|1
C|BIZD|20250711|15:56:37.950010|S|6|16.46|0|6
C|BIZD|20250711|15:56:37.950011|S|2|16.46|0|2
C|BIZD|20250711|15:56:37.950011|S|1|16.46|0|1
C|BIZD|20250711|15:56:37.950011|S|11|16.46|0|11
C|BIZD|20250711|15:56:37.950011|S|4|16.46|0|4
C|BIZD|20250711|15:56:37.950012|S|2|16.46|0|2
C|BIZD|20250711|15:56:37.950012|S|2|16.46|0|2
C|BIZD|20250711|15:56:37.950013|S|2|16.46|0|2
C|BIZD|20250711|15:56:37.950013|S|4|16.46|0|4
C|BIZD|20250711|15:56:37.950014|S|6|16.46|0|6
C|BIZD|20250711|15:56:37.950014|S|6|16.46|0|6
C|BIZD|20250711|15:56:37.950014|S|6|16.46|0|6
C|BIZD|20250711|15:56:37.950014|S|7|16.46|0|7
C|BIZD|20250711|15:56:37.950015|S|1|16.46|0|1
C|BIZD|20250711|15:56:37.950015|S|2|16.46|0|2
C|BIZD|20250711|15:56:37.950015|S|2|16.46|0|2
C|BIZD|20250711|15:56:37.950015|S|5|16.46|0|5
C|BIZD|20250711|15:56:37.950017|S|12|16.46|0|12
C|BIZD|20250711|15:56:37.950017|S|3|16.46|0|3
C|BIZD|20250711|15:56:37.950021|S|10|16.46|0|10
C|BIZD|20250711|15:56:37.950021|S|5|16.46|0|5
C|BIZD|20250711|15:56:37.950022|S|12|16.46|0|12
C|BIZD|20250711|15:56:37.950023|S|1|16.46|0|1
C|BIZD|20250711|15:56:37.950023|S|4|16.46|0|4
C|BIZD|20250711|15:56:37.950023|S|1|16.46|0|1
C|BIZD|20250711|15:56:37.950023|S|3|16.46|0|3
C|BIZD|20250711|15:56:37.950024|S|5|16.46|0|5
C|BIZD|20250711|15:56:37.950024|S|4|16.46|0|4
C|BIZD|20250711|15:56:37.950025|S|5|16.46|0|5
C|BIZD|20250711|15:56:37.950025|S|1|16.46|0|1
C|BIZD|20250711|15:56:37.950026|S|2|16.46|0|2
C|BIZD|20250711|15:56:37.950026|S|2|16.46|0|2
C|BIZD|20250711|15:56:37.950027|S|1|16.46|0|1
C|BIZD|20250711|15:56:37.950027|S|1|16.46|0|1
C|BIZD|20250711|15:56:37.950027|S|1|16.46|0|1
C|BIZD|20250711|15:56:37.950028|S|1|16.46|0|1
C|BIZD|20250711|15:56:37.950028|S|1|16.46|0|1
C|BIZD|20250711|15:56:37.950029|S|1|16.46|0|1
C|BIZD|20250711|15:56:37.950029|S|1|16.46|0|1
C|BIZD|20250711|15:56:37.950029|S|1|16.46|0|1
C|BIZD|20250711|15:56:37.950029|S|1|16.46|0|1
C|BIZD|20250711|15:56:37.950030|S|3|16.46|0|3
C|BIZD|20250711|15:56:37.950031|S|5|16.46|0|5
C|BIZD|20250711|15:56:37.950031|S|1|16.46|0|1
C|BIZD|20250711|15:56:37.950031|S|5|16.46|0|5
C|BIZD|20250711|15:56:37.950032|S|1|16.46|0|1
C|BIZD|20250711|15:56:37.950032|S|1|16.46|0|1
C|BIZD|20250711|15:56:37.950032|S|1|16.46|0|1
C|BIZD|20250711|15:56:37.950032|S|1|16.46|0|1
C|BIZD|20250711|15:56:37.950032|S|1|16.46|0|1
C|BIZD|20250711|15:56:37.950032|S|1|16.46|0|1
C|BIZD|20250711|15:56:37.950033|S|1|16.46|0|1
C|BIZD|20250711|15:56:37.950035|S|5|16.46|0|5
C|BIZD|20250711|15:56:37.950035|S|2|16.46|0|2
C|BIZD|20250711|15:56:37.950035|S|3|16.46|0|3
C|BIZD|20250711|15:56:37.950035|S|5|16.46|0|5
C|BIZD|20250711|15:56:37.950035|S|2|16.46|0|2
C|BIZD|20250711|15:56:37.950035|S|2|16.46|0|2
C|BIZD|20250711|15:56:37.950036|S|4|16.46|0|4
C|BIZD|20250711|15:56:37.950036|S|3|16.46|0|3
C|BIZD|20250711|15:56:37.950036|S|1|16.46|0|1
C|BIZD|20250711|15:56:37.950036|S|1|16.46|0|1
C|BIZD|20250711|15:56:37.950038|S|3|16.46|0|3
C|BIZD|20250711|15:56:45.066195|S|200|16.465|0|200
C|BIZD|20250711|15:56:45.066195|S|200|16.465|0|200
C|BIZD|20250711|15:57:25.615576|S|1|16.46|0|1
C|BIZD|20250711|15:57:25.615577|S|3|16.46|0|3
C|BIZD|20250711|15:57:25.615577|S|1|16.46|0|1
C|BIZD|20250711|15:57:25.615577|S|8|16.46|0|8
C|BIZD|20250711|15:57:25.615577|S|4|16.46|0|4
C|BIZD|20250711|15:57:25.615579|S|1|16.46|0|1
C|BIZD|20250711|15:57:25.615579|S|3|16.46|0|3
C|BIZD|20250711|15:57:25.615579|S|2|16.46|0|2
C|BIZD|20250711|15:57:25.615579|S|2|16.46|0|2
C|BIZD|20250711|15:57:25.615579|S|1|16.46|0|1
C|BIZD|20250711|15:57:25.615579|S|8|16.46|0|8
C|BIZD|20250711|15:57:25.615580|S|2|16.46|0|2
C|BIZD|20250711|15:57:25.615580|S|3|16.46|0|3
C|BIZD|20250711|15:57:25.615580|S|1|16.46|0|1
C|BIZD|20250711|15:57:25.615580|S|1|16.46|0|1
C|BIZD|20250711|15:57:25.615580|S|1|16.46|0|1
C|BIZD|20250711|15:57:25.615581|S|1|16.46|0|1
C|BIZD|20250711|15:57:25.615581|S|1|16.46|0|1
C|BIZD|20250711|15:57:25.615581|S|1|16.46|0|1
C|BIZD|20250711|15:57:25.615581|S|1|16.46|0|1
C|BIZD|20250711|15:57:25.615584|S|1|16.46|0|1
C|BIZD|20250711|15:57:25.615584|S|1|16.46|0|1
C|BIZD|20250711|15:57:25.615584|S|1|16.46|0|1
C|BIZD|20250711|15:57:25.615584|S|1|16.46|0|1
C|BIZD|20250711|15:57:25.615585|S|2|16.46|0|2
C|BIZD|20250711|15:57:25.615585|S|1|16.46|0|1
C|BIZD|20250711|15:57:25.615585|S|1|16.46|0|1
C|BIZD|20250711|15:57:25.615585|S|1|16.46|0|1
C|BIZD|20250711|15:57:25.615585|S|1|16.46|0|1
C|BIZD|20250711|15:57:25.615585|S|1|16.46|0|1
C|BIZD|20250711|15:57:25.615586|S|1|16.46|0|1
C|BIZD|20250711|15:57:25.615586|S|1|16.46|0|1
C|BIZD|20250711|15:57:25.615586|S|1|16.46|0|1
C|BIZD|20250711|15:57:25.615586|S|1|16.46|0|1
C|BIZD|20250711|15:57:25.615586|S|1|16.46|0|1
C|BIZD|20250711|15:57:25.615586|S|1|16.46|0|1
C|BIZD|20250711|15:57:25.615586|S|1|16.46|0|1
C|BIZD|20250711|15:57:25.615587|S|1|16.46|0|1
C|BIZD|20250711|15:57:25.615587|S|1|16.46|0|1
C|BIZD|20250711|15:57:25.615587|S|1|16.46|0|1
C|BIZD|20250711|15:57:25.615587|S|1|16.46|0|1
C|BIZD|20250711|15:57:25.615587|S|1|16.46|0|1
C|BIZD|20250711|15:57:25.615587|S|1|16.46|0|1
C|BIZD|20250711|15:57:25.615588|S|1|16.46|0|1
C|BIZD|20250711|15:57:25.617500|S|1|16.46|0|1
C|BIZD|20250711|15:57:25.617500|S|1|16.46|0|1
C|BIZD|20250711|15:57:25.617501|S|1|16.46|0|1
C|BIZD|20250711|15:57:25.617501|S|1|16.46|0|1
C|BIZD|20250711|15:57:25.617501|S|1|16.46|0|1
C|BIZD|20250711|15:57:25.617502|S|1|16.46|0|1
C|BIZD|20250711|15:57:25.617502|S|1|16.46|0|1
C|BIZD|20250711|15:57:25.617502|S|1|16.46|0|1
C|BIZD|20250711|15:57:25.617502|S|3|16.46|0|3
C|BIZD|20250711|15:57:25.617503|S|1|16.46|0|1
C|BIZD|20250711|15:57:25.617503|S|1|16.46|0|1
C|BIZD|20250711|15:57:25.617503|S|1|16.46|0|1
C|BIZD|20250711|15:57:25.617503|S|1|16.46|0|1
C|BIZD|20250711|15:57:25.617503|S|1|16.46|0|1
C|BIZD|20250711|15:57:25.617503|S|1|16.46|0|1
C|BIZD|20250711|15:57:25.617504|S|1|16.46|0|1
C|BIZD|20250711|15:57:25.617504|S|1|16.46|0|1
C|BIZD|20250711|15:57:25.617504|S|1|16.46|0|1
C|BIZD|20250711|15:57:25.617505|S|1|16.46|0|1
C|BIZD|20250711|15:57:25.617505|S|1|16.46|0|1
C|BIZD|20250711|15:57:25.617507|S|1|16.46|0|1
C|BIZD|20250711|15:57:25.617507|S|2|16.46|0|2
C|BIZD|20250711|15:57:25.617507|S|1|16.46|0|1
C|BIZD|20250711|15:57:25.617507|S|1|16.46|0|1
C|BIZD|20250711|15:57:25.617508|S|3|16.46|0|3
C|BIZD|20250711|15:57:25.617508|S|1|16.46|0|1
C|BIZD|20250711|15:57:25.617508|S|1|16.46|0|1
C|BIZD|20250711|15:57:25.617508|S|1|16.46|0|1
C|BIZD|20250711|15:57:25.617508|S|1|16.46|0|1
C|BIZD|20250711|15:57:25.617509|S|1|16.46|0|1
C|BIZD|20250711|15:57:25.617509|S|1|16.46|0|1
C|BIZD|20250711|15:57:25.617509|S|2|16.46|0|2
C|BIZD|20250711|15:57:25.617509|S|3|16.46|0|3
C|BIZD|20250711|15:57:25.617509|S|1|16.46|0|1
C|BIZD|20250711|15:57:25.617509|S|1|16.46|0|1
C|BIZD|20250711|15:57:25.617509|S|2|16.46|0|2
C|BIZD|20250711|15:57:25.617510|S|1|16.46|0|1
C|BIZD|20250711|15:57:25.617510|S|1|16.46|0|1
C|BIZD|20250711|15:57:25.617510|S|2|16.46|0|2
C|BIZD|20250711|15:57:25.617510|S|1|16.46|0|1
C|BIZD|20250711|15:57:25.617510|S|1|16.46|0|1
C|BIZD|20250711|15:57:25.617510|S|1|16.46|0|1
C|BIZD|20250711|15:57:25.617510|S|1|16.46|0|1
C|BIZD|20250711|15:57:25.617511|S|1|16.46|0|1
C|BIZD|20250711|15:57:25.617511|S|1|16.46|0|1
C|BIZD|20250711|15:57:25.617511|S|1|16.46|0|1
C|BIZD|20250711|15:57:25.617511|S|2|16.46|0|2
C|BIZD|20250711|15:57:25.617511|S|1|16.46|0|1
C|BIZD|20250711|15:57:25.617511|S|3|16.46|0|3
C|BIZD|20250711|15:57:25.617512|S|1|16.46|0|1
C|BIZD|20250711|15:57:25.617512|S|1|16.46|0|1
C|BIZD|20250711|15:57:25.617512|S|3|16.46|0|3
C|BIZD|20250711|15:57:25.617512|S|1|16.46|0|1
C|BIZD|20250711|15:57:25.617512|S|1|16.46|0|1
C|BIZD|20250711|15:57:25.617512|S|1|16.46|0|1
C|BIZD|20250711|15:57:25.617516|S|2|16.46|0|2
C|BIZD|20250711|15:57:25.617516|S|1|16.46|0|1
C|BIZD|20250711|15:57:25.617516|S|1|16.46|0|1
C|BIZD|20250711|15:57:25.617516|S|1|16.46|0|1
C|BIZD|20250711|15:57:25.617516|S|1|16.46|0|1
C|BIZD|20250711|15:57:25.617517|S|3|16.46|0|3
C|BIZD|20250711|15:57:25.617517|S|1|16.46|0|1
C|BIZD|20250711|15:57:25.617517|S|2|16.46|0|2
C|BIZD|20250711|15:57:25.617517|S|1|16.46|0|1
C|BIZD|20250711|15:57:25.617517|S|1|16.46|0|1
C|BIZD|20250711|15:57:25.617517|S|2|16.46|0|2
C|BIZD|20250711|15:57:25.617518|S|2|16.46|0|2
C|BIZD|20250711|15:57:25.617518|S|1|16.46|0|1
C|BIZD|20250711|15:57:25.617518|S|1|16.46|0|1
C|BIZD|20250711|15:57:25.617518|S|1|16.46|0|1
C|BIZD|20250711|15:57:25.617518|S|1|16.46|0|1
C|BIZD|20250711|15:57:25.617518|S|1|16.46|0|1
C|BIZD|20250711|15:57:25.617519|S|1|16.46|0|1
C|BIZD|20250711|15:57:25.617519|S|1|16.46|0|1
C|BIZD|20250711|15:57:25.617519|S|2|16.46|0|2
C|BIZD|20250711|15:57:25.617519|S|1|16.46|0|1
C|BIZD|20250711|15:57:25.617519|S|1|16.46|0|1
C|BIZD|20250711|15:57:25.617519|S|4|16.46|0|4
C|BIZD|20250711|15:57:25.617519|S|1|16.46|0|1
C|BIZD|20250711|15:57:25.617520|S|1|16.46|0|1
C|BIZD|20250711|15:57:25.617520|S|2|16.46|0|2
C|BIZD|20250711|15:57:25.617520|S|1|16.46|0|1
C|BIZD|20250711|15:57:25.617520|S|1|16.46|0|1
C|BIZD|20250711|15:57:25.617520|S|1|16.46|0|1
C|BIZD|20250711|15:57:25.617520|S|1|16.46|0|1
C|BIZD|20250711|15:57:25.617521|S|1|16.46|0|1
C|BIZD|20250711|15:57:25.617521|S|4|16.46|0|4
C|BIZD|20250711|15:57:25.617521|S|2|16.46|0|2
C|BIZD|20250711|15:57:25.617521|S|2|16.46|0|2
C|BIZD|20250711|15:57:25.617521|S|1|16.46|0|1
C|BIZD|20250711|15:57:25.617522|S|1|16.46|0|1
C|BIZD|20250711|15:57:25.617522|S|1|16.46|0|1
C|BIZD|20250711|15:57:25.617522|S|1|16.46|0|1
C|BIZD|20250711|15:57:25.617522|S|1|16.46|0|1
C|BIZD|20250711|15:57:25.617522|S|2|16.46|0|2
C|BIZD|20250711|15:57:25.617523|S|3|16.46|0|3
C|BIZD|20250711|15:57:25.617523|S|2|16.46|0|2
C|BIZD|20250711|15:57:25.617523|S|1|16.46|0|1
C|BIZD|20250711|15:57:25.617523|S|1|16.46|0|1
C|BIZD|20250711|15:57:25.617523|S|1|16.46|0|1
C|BIZD|20250711|15:57:25.617528|S|1|16.46|0|1
C|BIZD|20250711|15:57:25.617528|S|1|16.46|0|1
C|BIZD|20250711|15:57:25.617529|S|2|16.46|0|2
C|BIZD|20250711|15:57:25.617529|S|1|16.46|0|1
C|BIZD|20250711|15:57:25.617529|S|1|16.46|0|1
C|BIZD|20250711|15:58:02.038710|S|3|16.46|0|3
C|BIZD|20250711|15:58:02.038710|S|2|16.46|0|2
C|BIZD|20250711|15:58:02.038710|S|1|16.46|0|1
C|BIZD|20250711|15:58:02.038711|S|1|16.46|0|1
C|BIZD|20250711|15:58:02.038711|S|1|16.46|0|1
C|BIZD|20250711|15:58:02.038712|S|1|16.46|0|1
C|BIZD|20250711|15:58:02.038712|S|1|16.46|0|1
C|BIZD|20250711|15:58:02.038713|S|4|16.46|0|4
C|BIZD|20250711|15:58:02.038713|S|1|16.46|0|1
C|BIZD|20250711|15:58:02.038713|S|2|16.46|0|2
C|BIZD|20250711|15:58:02.038713|S|1|16.46|0|1
C|BIZD|20250711|15:58:02.038713|S|3|16.46|0|3
C|BIZD|20250711|15:58:02.038714|S|1|16.46|0|1
C|BIZD|20250711|15:58:02.038714|S|1|16.46|0|1
C|BIZD|20250711|15:58:02.038714|S|1|16.46|0|1
C|BIZD|20250711|15:58:02.038717|S|1|16.46|0|1
C|BIZD|20250711|15:58:02.038717|S|2|16.46|0|2
C|BIZD|20250711|15:58:02.038717|S|1|16.46|0|1
C|BIZD|20250711|15:58:02.038717|S|1|16.46|0|1
C|BIZD|20250711|15:58:02.038717|S|1|16.46|0|1
C|BIZD|20250711|15:58:02.038718|S|1|16.46|0|1
C|BIZD|20250711|15:58:02.038718|S|2|16.46|0|2
C|BIZD|20250711|15:58:02.038718|S|1|16.46|0|1
C|BIZD|20250711|15:58:02.038718|S|2|16.46|0|2
C|BIZD|20250711|15:58:02.038718|S|1|16.46|0|1
C|BIZD|20250711|15:58:02.038718|S|1|16.46|0|1
C|BIZD|20250711|15:58:02.038719|S|2|16.46|0|2
C|BIZD|20250711|15:58:02.038719|S|1|16.46|0|1
C|BIZD|20250711|15:58:02.038719|S|1|16.46|0|1
C|BIZD|20250711|15:58:02.038719|S|1|16.46|0|1
C|BIZD|20250711|15:58:02.038719|S|1|16.46|0|1
C|BIZD|20250711|15:58:02.038719|S|3|16.46|0|3
C|BIZD|20250711|15:58:02.038720|S|1|16.46|0|1
C|BIZD|20250711|15:58:02.038720|S|1|16.46|0|1
C|BIZD|20250711|15:58:02.038720|S|4|16.46|0|4
C|BIZD|20250711|15:58:02.038720|S|4|16.46|0|4
C|BIZD|20250711|15:58:02.038720|S|2|16.46|0|2
C|BIZD|20250711|15:58:02.038720|S|8|16.46|0|8
C|BIZD|20250711|15:58:02.038721|S|2|16.46|0|2
C|BIZD|20250711|15:58:02.038721|S|1|16.46|0|1
C|BIZD|20250711|15:58:02.038726|S|1|16.46|0|1
C|BIZD|20250711|15:58:02.038726|S|2|16.46|0|2
C|BIZD|20250711|15:58:02.038726|S|2|16.46|0|2
C|BIZD|20250711|15:58:02.038726|S|3|16.46|0|3
C|BIZD|20250711|15:58:02.038726|S|2|16.46|0|2
C|BIZD|20250711|15:58:02.038727|S|1|16.46|0|1
C|BIZD|20250711|15:58:02.038727|S|2|16.46|0|2
C|BIZD|20250711|15:58:02.038727|S|1|16.46|0|1
C|BIZD|20250711|15:58:02.038727|S|1|16.46|0|1
C|BIZD|20250711|15:58:02.038727|S|3|16.46|0|3
C|BIZD|20250711|15:58:02.038727|S|1|16.46|0|1
C|BIZD|20250711|15:58:02.038728|S|1|16.46|0|1
C|BIZD|20250711|15:58:02.038728|S|3|16.46|0|3
C|BIZD|20250711|15:58:02.038728|S|1|16.46|0|1
C|BIZD|20250711|15:58:02.038728|S|2|16.46|0|2
C|BIZD|20250711|15:58:02.038728|S|2|16.46|0|2
C|BIZD|20250711|15:58:02.038728|S|1|16.46|0|1
C|BIZD|20250711|15:58:02.038728|S|2|16.46|0|2
C|BIZD|20250711|15:58:02.038729|S|2|16.46|0|2
C|BIZD|20250711|15:58:02.038729|S|1|16.46|0|1
C|BIZD|20250711|15:58:02.038729|S|2|16.46|0|2
C|BIZD|20250711|15:58:02.038729|S|1|16.46|0|1
C|BIZD|20250711|15:58:02.038729|S|1|16.46|0|1
C|BIZD|20250711|15:58:02.038729|S|5|16.46|0|5
C|BIZD|20250711|15:58:02.038729|S|1|16.46|0|1
C|BIZD|20250711|15:58:02.038730|S|3|16.46|0|3
C|BIZD|20250711|15:58:02.038730|S|1|16.46|0|1
C|BIZD|20250711|15:58:02.038730|S|5|16.46|0|5
C|BIZD|20250711|15:58:02.038730|S|2|16.46|0|2
C|BIZD|20250711|15:58:02.038730|S|2|16.46|0|2
C|BIZD|20250711|15:58:02.038731|S|2|16.46|0|2
C|BIZD|20250711|15:58:12.032528|S|3|16.46|0|3
C|BIZD|20250711|15:58:12.032528|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032529|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032529|S|2|16.46|0|2
C|BIZD|20250711|15:58:12.032529|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032531|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032531|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032531|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032532|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032532|S|3|16.46|0|3
C|BIZD|20250711|15:58:12.032532|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032532|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032532|S|4|16.46|0|4
C|BIZD|20250711|15:58:12.032533|S|5|16.46|0|5
C|BIZD|20250711|15:58:12.032533|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032535|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032535|S|3|16.46|0|3
C|BIZD|20250711|15:58:12.032536|S|4|16.46|0|4
C|BIZD|20250711|15:58:12.032536|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032536|S|2|16.46|0|2
C|BIZD|20250711|15:58:12.032536|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032536|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032537|S|3|16.46|0|3
C|BIZD|20250711|15:58:12.032537|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032537|S|2|16.46|0|2
C|BIZD|20250711|15:58:12.032537|S|2|16.46|0|2
C|BIZD|20250711|15:58:12.032537|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032537|S|2|16.46|0|2
C|BIZD|20250711|15:58:12.032538|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032538|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032538|S|4|16.46|0|4
C|BIZD|20250711|15:58:12.032538|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032538|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032538|S|5|16.46|0|5
C|BIZD|20250711|15:58:12.032539|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032539|S|3|16.46|0|3
C|BIZD|20250711|15:58:12.032539|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032539|S|3|16.46|0|3
C|BIZD|20250711|15:58:12.032539|S|4|16.46|0|4
C|BIZD|20250711|15:58:12.032539|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032540|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032540|S|4|16.46|0|4
C|BIZD|20250711|15:58:12.032540|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032540|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032541|S|3|16.46|0|3
C|BIZD|20250711|15:58:12.032546|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032546|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032546|S|2|16.46|0|2
C|BIZD|20250711|15:58:12.032546|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032546|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032548|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032548|S|2|16.46|0|2
C|BIZD|20250711|15:58:12.032548|S|2|16.46|0|2
C|BIZD|20250711|15:58:12.032548|S|2|16.46|0|2
C|BIZD|20250711|15:58:12.032548|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032550|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032550|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032550|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032550|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032550|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032550|S|2|16.46|0|2
C|BIZD|20250711|15:58:12.032550|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032551|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032551|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032551|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032552|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032552|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032553|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032553|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032553|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032553|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032553|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032553|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032554|S|2|16.46|0|2
C|BIZD|20250711|15:58:12.032554|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032555|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032555|S|2|16.46|0|2
C|BIZD|20250711|15:58:12.032556|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032556|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032556|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032569|S|2|16.46|0|2
C|BIZD|20250711|15:58:12.032569|S|2|16.46|0|2
C|BIZD|20250711|15:58:12.032569|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032570|S|2|16.46|0|2
C|BIZD|20250711|15:58:12.032570|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032571|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032571|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032571|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032571|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032572|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032573|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032574|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032574|S|2|16.46|0|2
C|BIZD|20250711|15:58:12.032574|S|4|16.46|0|4
C|BIZD|20250711|15:58:12.032574|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032574|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032574|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032575|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032575|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032575|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032575|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032575|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032576|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032576|S|2|16.46|0|2
C|BIZD|20250711|15:58:12.032576|S|4|16.46|0|4
C|BIZD|20250711|15:58:12.032578|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032579|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032579|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032579|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032579|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032580|S|2|16.46|0|2
C|BIZD|20250711|15:58:12.032580|S|2|16.46|0|2
C|BIZD|20250711|15:58:12.032580|S|2|16.46|0|2
C|BIZD|20250711|15:58:12.032580|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032580|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032580|S|6|16.46|0|6
C|BIZD|20250711|15:58:12.032581|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032581|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032581|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032581|S|2|16.46|0|2
C|BIZD|20250711|15:58:12.032581|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032581|S|2|16.46|0|2
C|BIZD|20250711|15:58:12.032582|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032582|S|3|16.46|0|3
C|BIZD|20250711|15:58:12.032582|S|3|16.46|0|3
C|BIZD|20250711|15:58:12.032582|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032582|S|6|16.46|0|6
C|BIZD|20250711|15:58:12.032583|S|2|16.46|0|2
C|BIZD|20250711|15:58:12.032586|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032586|S|2|16.46|0|2
C|BIZD|20250711|15:58:12.032587|S|2|16.46|0|2
C|BIZD|20250711|15:58:12.032587|S|2|16.46|0|2
C|BIZD|20250711|15:58:12.032587|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032587|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032588|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032588|S|2|16.46|0|2
C|BIZD|20250711|15:58:12.032588|S|2|16.46|0|2
C|BIZD|20250711|15:58:12.032588|S|2|16.46|0|2
C|BIZD|20250711|15:58:12.032588|S|3|16.46|0|3
C|BIZD|20250711|15:58:12.032589|S|2|16.46|0|2
C|BIZD|20250711|15:58:12.032589|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032589|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032589|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032589|S|2|16.46|0|2
C|BIZD|20250711|15:58:12.032589|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032590|S|3|16.46|0|3
C|BIZD|20250711|15:58:12.032590|S|2|16.46|0|2
C|BIZD|20250711|15:58:12.032590|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032590|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032590|S|2|16.46|0|2
C|BIZD|20250711|15:58:12.032590|S|2|16.46|0|2
C|BIZD|20250711|15:58:12.032591|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032591|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032593|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032593|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032593|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032594|S|3|16.46|0|3
C|BIZD|20250711|15:58:12.032594|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032594|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032595|S|2|16.46|0|2
C|BIZD|20250711|15:58:12.032595|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032595|S|5|16.46|0|5
C|BIZD|20250711|15:58:12.032595|S|2|16.46|0|2
C|BIZD|20250711|15:58:12.032595|S|2|16.46|0|2
C|BIZD|20250711|15:58:12.032595|S|2|16.46|0|2
C|BIZD|20250711|15:58:12.032596|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032596|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032596|S|3|16.46|0|3
C|BIZD|20250711|15:58:12.032596|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032597|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032597|S|6|16.46|0|6
C|BIZD|20250711|15:58:12.032597|S|3|16.46|0|3
C|BIZD|20250711|15:58:12.032597|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032597|S|2|16.46|0|2
C|BIZD|20250711|15:58:12.032597|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032597|S|2|16.46|0|2
C|BIZD|20250711|15:58:12.032598|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032598|S|3|16.46|0|3
C|BIZD|20250711|15:58:12.032598|S|3|16.46|0|3
C|BIZD|20250711|15:58:12.032598|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032598|S|3|16.46|0|3
C|BIZD|20250711|15:58:12.032598|S|2|16.46|0|2
C|BIZD|20250711|15:58:12.032599|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032599|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032599|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032599|S|4|16.46|0|4
C|BIZD|20250711|15:58:12.032599|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032600|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032602|S|2|16.46|0|2
C|BIZD|20250711|15:58:12.032602|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032603|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032603|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032603|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032603|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032604|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032604|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032604|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032604|S|100|16.46|0|100
C|BIZD|20250711|15:58:12.032605|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032605|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032605|S|2|16.46|0|2
C|BIZD|20250711|15:58:12.032605|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032605|S|3|16.46|0|3
C|BIZD|20250711|15:58:12.032605|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032605|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032606|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032606|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032606|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032606|S|5|16.46|0|5
C|BIZD|20250711|15:58:12.032606|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032606|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032607|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032607|S|3|16.46|0|3
C|BIZD|20250711|15:58:12.032607|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032607|S|7|16.46|0|7
C|BIZD|20250711|15:58:12.032607|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032607|S|2|16.46|0|2
C|BIZD|20250711|15:58:12.032607|S|3|16.46|0|3
C|BIZD|20250711|15:58:12.032610|S|2|16.46|0|2
C|BIZD|20250711|15:58:12.032611|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032611|S|3|16.46|0|3
C|BIZD|20250711|15:58:12.032611|S|2|16.46|0|2
C|BIZD|20250711|15:58:12.032611|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032611|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032612|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032612|S|2|16.46|0|2
C|BIZD|20250711|15:58:12.032612|S|6|16.46|0|6
C|BIZD|20250711|15:58:12.032612|S|7|16.46|0|7
C|BIZD|20250711|15:58:12.032612|S|2|16.46|0|2
C|BIZD|20250711|15:58:12.032612|S|3|16.46|0|3
C|BIZD|20250711|15:58:12.032612|S|2|16.46|0|2
C|BIZD|20250711|15:58:12.032613|S|4|16.46|0|4
C|BIZD|20250711|15:58:12.032613|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032613|S|6|16.46|0|6
C|BIZD|20250711|15:58:12.032613|S|2|16.46|0|2
C|BIZD|20250711|15:58:12.032613|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032613|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032613|S|2|16.46|0|2
C|BIZD|20250711|15:58:12.032614|S|2|16.46|0|2
C|BIZD|20250711|15:58:12.032614|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032614|S|3|16.46|0|3
C|BIZD|20250711|15:58:12.032614|S|2|16.46|0|2
C|BIZD|20250711|15:58:12.032614|S|3|16.46|0|3
C|BIZD|20250711|15:58:12.032614|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032615|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032615|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032615|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032615|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032615|S|4|16.46|0|4
C|BIZD|20250711|15:58:12.032616|S|1|16.46|0|1
C|BIZD|20250711|15:58:12.032616|S|2|16.46|0|2
C|BIZD|20250711|15:58:43.623187|S|2|16.46|0|2
C|BIZD|20250711|15:58:43.623187|S|2|16.46|0|2
C|BIZD|20250711|15:58:43.623187|S|1|16.46|0|1
C|BIZD|20250711|15:58:43.623187|S|2|16.46|0|2
C|BIZD|20250711|15:58:43.623187|S|3|16.46|0|3
C|BIZD|20250711|15:58:43.623188|S|1|16.46|0|1
C|BIZD|20250711|15:58:43.623188|S|3|16.46|0|3
C|BIZD|20250711|15:58:43.623188|S|5|16.46|0|5
C|BIZD|20250711|15:58:43.623188|S|1|16.46|0|1
C|BIZD|20250711|15:58:43.623188|S|4|16.46|0|4
C|BIZD|20250711|15:58:43.623190|S|3|16.46|0|3
C|BIZD|20250711|15:58:43.623190|S|2|16.46|0|2
C|BIZD|20250711|15:58:43.623190|S|1|16.46|0|1
C|BIZD|20250711|15:58:43.623190|S|1|16.46|0|1
C|BIZD|20250711|15:58:43.623190|S|5|16.46|0|5
C|BIZD|20250711|15:58:43.623191|S|1|16.46|0|1
C|BIZD|20250711|15:58:43.623191|S|1|16.46|0|1
C|BIZD|20250711|15:58:43.623191|S|2|16.46|0|2
C|BIZD|20250711|15:58:43.623192|S|1|16.46|0|1
C|BIZD|20250711|15:58:43.623192|S|1|16.46|0|1
C|BIZD|20250711|15:58:43.623192|S|1|16.46|0|1
C|BIZD|20250711|15:58:43.623192|S|1|16.46|0|1
C|BIZD|20250711|15:58:43.623192|S|1|16.46|0|1
C|BIZD|20250711|15:58:43.623192|S|1|16.46|0|1
C|BIZD|20250711|15:58:43.623193|S|1|16.46|0|1
C|BIZD|20250711|15:58:43.623193|S|2|16.46|0|2
C|BIZD|20250711|15:58:43.623193|S|1|16.46|0|1
C|BIZD|20250711|15:58:43.623193|S|1|16.46|0|1
C|BIZD|20250711|15:58:43.623193|S|1|16.46|0|1
C|BIZD|20250711|15:58:43.623193|S|1|16.46|0|1
C|BIZD|20250711|15:58:43.623198|S|1|16.46|0|1
C|BIZD|20250711|15:58:43.623198|S|1|16.46|0|1
C|BIZD|20250711|15:58:43.623198|S|1|16.46|0|1
C|BIZD|20250711|15:58:43.623198|S|1|16.46|0|1
C|BIZD|20250711|15:58:43.623198|S|2|16.46|0|2
C|BIZD|20250711|15:58:43.623198|S|2|16.46|0|2
C|BIZD|20250711|15:58:43.623199|S|1|16.46|0|1
C|BIZD|20250711|15:58:43.623199|S|1|16.46|0|1
C|BIZD|20250711|15:58:43.623199|S|1|16.46|0|1
C|BIZD|20250711|15:58:43.623199|S|1|16.46|0|1
C|BIZD|20250711|15:58:43.623199|S|1|16.46|0|1
C|BIZD|20250711|15:58:43.623199|S|1|16.46|0|1
C|BIZD|20250711|15:58:43.623199|S|1|16.46|0|1
C|BIZD|20250711|15:58:43.623200|S|1|16.46|0|1
C|BIZD|20250711|15:58:43.623200|S|1|16.46|0|1
C|BIZD|20250711|15:58:43.623200|S|1|16.46|0|1
C|BIZD|20250711|15:58:43.623200|S|1|16.46|0|1
C|BIZD|20250711|15:58:43.623200|S|89|16.46|0|89
C|BIZD|20250711|15:58:43.623200|S|1|16.46|0|1
C|BIZD|20250711|15:59:55.068904|S|8|16.46|0|8
C|BJ|20250711|09:37:33.761721|S|50|106.715|0|50
C|BJ|20250711|09:38:25.576756|S|1|106.6|0|1
C|BJ|20250711|09:40:21.194519|S|78|106.57|0|78
C|BJ|20250711|09:40:28.110717|S|10|106.56|0|10
C|BJ|20250711|09:40:28.110717|S|10|106.56|0|10
C|BJ|20250711|09:47:13.911897|S|11|106.35|0|11
C|BJ|20250711|09:47:13.916675|S|10|106.35|0|10
C|BJ|20250711|09:55:38.531160|S|5|106.505|0|5
C|BJ|20250711|09:56:05.859653|S|100|106.5|0|100
C|BJ|20250711|10:04:39.563343|S|36|106.47|0|36
C|BJ|20250711|10:26:02.834398|S|10|106.32|0|10
C|BJ|20250711|10:40:15.208122|S|10|106.56|0|10
C|BJ|20250711|10:58:52.389037|S|100|106.42|0|100
C|BJ|20250711|11:05:00.022033|S|72|106.52|0|72
C|BJ|20250711|11:05:41.682683|S|25|106.51|0|25
C|BJ|20250711|11:10:37.620180|S|1|106.46|0|1
C|BJ|20250711|11:12:32.100821|S|1|106.45|0|1
C|BJ|20250711|11:18:51.505483|S|10|106.55|0|10
C|BJ|20250711|11:19:22.728607|S|25|106.53|0|25
C|BJ|20250711|11:19:22.728660|S|14|106.53|0|14
C|BJ|20250711|11:19:22.728660|S|61|106.53|0|61
C|BJ|20250711|11:22:32.612737|S|1|106.49|0|1
C|BJ|20250711|11:24:12.211870|S|4|106.49|0|4
C|BJ|20250711|11:24:12.211871|S|1|106.49|0|1
C|BJ|20250711|11:25:58.429837|S|100|106.49|0|100
C|BJ|20250711|11:25:58.429853|S|100|106.48|0|100
C|BJ|20250711|11:29:50.467025|S|81|106.39|0|81
C|BJ|20250711|11:29:50.854437|S|2|106.4|0|2
C|BJ|20250711|11:34:57.802128|S|11|106.47|0|11
C|BJ|20250711|11:36:17.474802|S|1|106.48|0|1
C|BJ|20250711|11:40:27.113835|S|100|106.39|0|100
C|BJ|20250711|11:44:51.893413|S|1|106.48|0|1
C|BJ|20250711|12:00:11.080377|S|100|106.53|0|100
C|BJ|20250711|12:10:11.503806|S|100|106.16|0|100
C|BJ|20250711|12:11:00.340622|S|100|106.12|0|100
C|BJ|20250711|12:46:09.931466|S|100|106.68|0|100
C|BJ|20250711|12:46:09.931466|S|25|106.69|0|25
C|BJ|20250711|12:55:50.534395|S|100|106.63|0|100
C|BJ|20250711|13:01:35.279307|S|100|106.56|0|100
C|BJ|20250711|14:31:10.661214|S|5|106.65|0|5
C|BJ|20250711|14:53:44.424242|S|100|107.03|0|100
C|BJ|20250711|14:54:52.088639|S|2|107.04|0|2
C|BJ|20250711|14:55:03.816291|S|10|106.99|0|10
C|BJ|20250711|15:29:13.137018|S|1|107.15|0|1
C|BJ|20250711|15:35:14.590186|S|10|107.16|0|10
C|BJ|20250711|15:36:48.884213|S|100|107.23|0|100
C|BJ|20250711|15:42:22.178010|S|100|107.2|0|100
C|BJ|20250711|15:42:22.178010|S|100|107.2|0|100
C|BJ|20250711|15:43:39.326678|S|100|107.17|0|100
C|BJ|20250711|15:54:15.193163|S|1|106.72|0|1
C|BJ|20250711|15:55:40.736867|S|18|106.79|0|18
C|BJ|20250711|15:56:33.892831|S|10|106.71|0|10
C|BJ|20250711|15:59:33.262231|S|100|106.49|0|100
C|BJ|20250711|15:59:49.207592|S|3|106.51|0|3
C|BJ|20250711|15:59:49.519564|S|100|106.53|0|100
C|BJ|20250711|15:59:49.652922|S|100|106.51|0|100
C|BJ|20250711|15:59:49.759000|S|10|106.51|0|10
C|BJ|20250711|15:59:49.759055|S|50|106.51|0|50
C|BJ|20250711|15:59:58.215543|S|50|106.53|0|50
C|BJRI|20250711|10:52:04.090525|S|100|42.34|0|100
C|BJRI|20250711|10:52:04.090526|S|9|42.33|0|9
C|BJRI|20250711|10:52:04.090962|S|109|42.32|0|109
C|BJRI|20250711|11:29:08.854258|S|25|42.05|0|25
C|BJRI|20250711|11:29:08.854258|S|75|42.07|0|75
C|BJRI|20250711|11:29:08.855278|S|93|42.04|0|93
C|BJRI|20250711|11:54:42.395210|S|25|41.77|0|25
C|BJRI|20250711|12:16:32.341597|S|19|41.77|0|19
C|BJRI|20250711|14:12:53.510597|S|2|41.81|0|2
C|BJRI|20250711|15:57:50.257899|S|3|41.64|0|3
C|BJRI|20250711|15:57:50.257899|S|3|41.64|0|3
C|BJUL|20250711|13:26:35.249992|S|100|47.46|0|100
C|BK|20250711|09:30:01.320418|S|100|93.215|0|100
C|BK|20250711|09:30:01.322400|S|100|93.215|0|100
C|BK|20250711|09:30:10.010050|S|75|93.13|0|75
C|BK|20250711|09:35:32.978322|S|75|92.92|0|75
C|BK|20250711|09:35:32.978866|S|154|92.92|0|154
C|BK|20250711|09:36:30.089771|S|75|93.09|0|75
C|BK|20250711|09:36:31.167106|S|98|93.07|0|98
C|BK|20250711|09:38:29.635472|S|75|93.06|0|75
C|BK|20250711|09:40:36.520744|S|100|92.9|0|100
C|BK|20250711|09:40:36.520772|S|136|92.9|0|136
C|BK|20250711|09:42:33.537589|S|75|93.02|0|75
C|BK|20250711|09:42:33.537616|S|148|93.02|0|148
C|BK|20250711|09:42:33.543176|S|100|93.02|0|100
C|BK|20250711|09:42:33.543191|S|100|93.02|0|100
C|BK|20250711|09:42:33.543191|S|26|93.02|0|26
C|BK|20250711|09:43:05.346517|S|75|93.005|0|75
C|BK|20250711|09:43:56.015232|S|83|92.91|0|83
C|BK|20250711|09:43:56.015238|S|76|92.91|0|76
C|BK|20250711|09:45:11.612146|S|200|92.84|0|200
C|BK|20250711|09:45:11.703066|S|25|92.84|0|25
C|BK|20250711|09:46:04.980477|S|75|92.86|0|75
C|BK|20250711|09:47:01.150717|S|251|92.78|0|251
C|BK|20250711|09:47:28.062724|S|100|92.8|0|100
C|BK|20250711|09:54:12.094726|S|100|92.82|0|100
C|BK|20250711|10:00:42.909746|S|100|92.93|0|100
C|BK|20250711|10:00:42.909810|S|3|92.93|0|3
C|BK|20250711|10:00:42.910058|S|158|92.93|0|158
C|BK|20250711|10:03:12.917439|S|10|92.82|0|10
C|BK|20250711|10:24:33.201682|S|10|93.09|0|10
C|BK|20250711|10:32:45.676022|S|75|93.2|0|75
C|BK|20250711|11:16:15.222708|S|4|93.39|0|4
C|BK|20250711|11:21:02.095243|S|18|93.47|0|18
C|BK|20250711|11:44:29.532662|S|107|93.64|0|107
C|BK|20250711|11:48:21.114344|S|50|93.48|0|50
C|BK|20250711|11:48:21.114345|S|25|93.48|0|25
C|BK|20250711|11:51:13.454126|S|254|93.53|0|254
C|BK|20250711|11:51:51.702626|S|1|93.51|0|1
C|BK|20250711|11:53:15.229503|S|151|93.43|0|151
C|BK|20250711|11:53:15.229552|S|101|93.43|0|101
C|BK|20250711|11:54:10.759943|S|1|93.43|0|1
C|BK|20250711|12:03:17.187340|S|50|93.45|0|50
C|BK|20250711|12:07:04.155217|S|100|93.42|0|100
C|BK|20250711|12:08:40.727695|S|50|93.41|0|50
C|BK|20250711|12:08:41.671679|S|183|93.41|0|183
C|BK|20250711|12:22:25.787366|S|25|93.37|0|25
C|BK|20250711|12:23:04.231964|S|1|93.45|0|1
C|BK|20250711|12:32:41.902059|S|200|93.41|0|200
C|BK|20250711|12:33:01.764244|S|10|93.41|0|10
C|BK|20250711|12:35:21.184462|S|200|93.43|0|200
C|BK|20250711|12:40:49.570986|S|100|93.435|0|100
C|BK|20250711|12:44:43.555547|S|199|93.39|0|199
C|BK|20250711|12:44:43.555558|S|27|93.39|0|27
C|BK|20250711|12:48:39.390605|S|18|93.39|0|18
C|BK|20250711|12:48:39.390611|S|25|93.39|0|25
C|BK|20250711|12:48:39.390781|S|188|93.39|0|188
C|BK|20250711|12:52:46.448443|S|75|93.42|0|75
C|BK|20250711|12:53:30.167350|S|5|93.41|0|5
C|BK|20250711|12:57:26.070389|S|100|93.49|0|100
C|BK|20250711|13:23:25.233544|S|184|93.48|0|184
C|BK|20250711|13:37:03.666134|S|75|93.47|0|75
C|BK|20250711|13:42:29.536861|S|76|93.46|0|76
C|BK|20250711|13:42:29.536861|S|173|93.45|0|173
C|BK|20250711|13:42:32.144967|S|50|93.45|0|50
C|BK|20250711|14:20:06.729861|S|1|93.565|0|1
C|BK|20250711|14:20:06.729868|S|20|93.565|0|20
C|BK|20250711|14:28:14.278821|S|100|93.57|0|100
C|BK|20250711|14:28:14.770635|S|12|93.57|0|12
C|BK|20250711|14:28:37.287214|S|104|93.53|0|104
C|BK|20250711|14:28:37.299604|S|145|93.53|0|145
C|BK|20250711|14:47:21.279344|S|176|93.67|0|176
C|BK|20250711|14:47:21.297062|S|24|93.67|0|24
C|BK|20250711|14:47:21.297063|S|55|93.67|0|55
C|BK|20250711|14:52:10.261407|S|180|93.71|0|180
C|BK|20250711|15:19:20.607389|S|41|93.57|0|41
C|BK|20250711|15:28:15.265467|S|2|93.77|0|2
C|BK|20250711|15:43:53.949592|S|100|93.705|0|100
C|BK|20250711|15:47:45.728126|S|100|93.65|0|100
C|BK|20250711|15:49:24.496018|S|75|93.665|0|75
C|BK|20250711|15:50:00.014902|S|64|93.71|0|64
C|BK|20250711|15:50:00.014933|S|36|93.71|0|36
C|BK|20250711|15:50:02.000464|S|9|93.72|0|9
C|BK|20250711|15:50:02.000487|S|10|93.72|0|10
C|BK|20250711|15:50:02.000531|S|75|93.72|0|75
C|BK|20250711|15:51:32.406217|S|100|93.595|0|100
C|BK|20250711|15:53:22.295682|S|48|93.57|0|48
C|BK|20250711|15:54:34.230947|S|100|93.615|0|100
C|BK|20250711|15:54:43.868570|S|1|93.58|0|1
C|BK|20250711|15:56:01.123154|S|50|93.76|0|50
C|BK|20250711|15:56:01.123542|S|1|93.75|0|1
C|BK|20250711|15:56:01.123583|S|43|93.75|0|43
C|BK|20250711|15:56:01.123583|S|25|93.75|0|25
C|BK|20250711|15:56:15.102314|S|100|93.72|0|100
C|BK|20250711|15:56:15.102406|S|100|93.72|0|100
C|BK|20250711|15:56:41.064398|S|75|93.67|0|75
C|BK|20250711|15:56:41.064452|S|100|93.67|0|100
C|BK|20250711|15:58:03.150567|S|100|93.64|0|100
C|BK|20250711|15:58:24.865616|S|100|93.655|0|100
C|BK|20250711|15:58:59.126087|S|100|93.705|0|100
C|BK|20250711|15:59:00.274134|S|100|93.705|0|100
C|BK|20250711|15:59:16.682446|S|100|93.69|0|100
C|BK|20250711|15:59:16.682446|S|200|93.695|0|200
C|BK|20250711|15:59:17.373948|S|100|93.69|0|100
C|BK|20250711|15:59:17.374349|S|100|93.69|0|100
C|BK|20250711|15:59:17.500937|S|100|93.69|0|100
C|BK|20250711|15:59:17.948065|S|100|93.69|0|100
C|BK|20250711|15:59:18.778047|S|99|93.69|0|99
C|BK|20250711|15:59:21.793102|S|100|93.69|0|100
C|BK|20250711|15:59:21.923153|S|100|93.69|0|100
C|BK|20250711|15:59:24.695666|S|100|93.695|0|100
C|BK|20250711|15:59:25.239829|S|63|93.69|0|63
C|BK|20250711|15:59:35.136349|S|200|93.715|0|200
C|BK|20250711|15:59:46.441035|S|6|93.73|0|6
C|BK|20250711|15:59:47.236946|S|61|93.715|0|61
C|BK|20250711|15:59:47.390168|S|1|93.715|0|1
C|BK PRK|20250711|12:38:46.985334|S|43|25.51|0|43
C|BKAG|20250711|10:15:17.229279|S|100|41.73|0|100
C|BKAG|20250711|11:08:51.814166|S|100|41.73|0|100
C|BKAG|20250711|11:30:05.870013|S|100|41.73|0|100
C|BKAG|20250711|12:15:35.044685|S|100|41.7|0|100
C|BKAG|20250711|15:20:01.379198|S|100|41.68|0|100
C|BKAG|20250711|15:20:02.419873|S|100|41.68|0|100
C|BKD|20250711|10:12:16.140054|S|100|7.715|0|100
C|BKD|20250711|10:12:16.140132|S|100|7.715|0|100
C|BKD|20250711|10:13:48.225781|S|200|7.725|0|200
C|BKD|20250711|10:19:16.517259|S|100|7.74|0|100
C|BKD|20250711|10:22:23.861376|S|99|7.74|0|99
C|BKD|20250711|10:26:56.021048|S|43|7.755|0|43
C|BKD|20250711|10:32:49.430207|S|158|7.775|0|158
C|BKD|20250711|10:32:49.430266|S|42|7.775|0|42
C|BKD|20250711|10:34:18.167729|S|158|7.78|0|158
C|BKD|20250711|10:34:18.167729|S|100|7.78|0|100
C|BKD|20250711|10:35:18.539368|S|158|7.785|0|158
C|BKD|20250711|10:35:18.539426|S|42|7.785|0|42
C|BKD|20250711|10:37:41.037145|S|100|7.8|0|100
C|BKD|20250711|10:39:27.874223|S|122|7.795|0|122
C|BKD|20250711|10:43:56.737936|S|200|7.785|0|200
C|BKD|20250711|10:46:27.991461|S|55|7.78|0|55
C|BKD|20250711|10:54:57.793702|S|74|7.785|0|74
C|BKD|20250711|10:56:23.712692|S|98|7.78|0|98
C|BKD|20250711|11:00:18.365237|S|100|7.81|0|100
C|BKD|20250711|11:17:41.886325|S|100|7.81|0|100
C|BKD|20250711|11:18:36.283739|S|100|7.81|0|100
C|BKD|20250711|11:19:20.221474|S|100|7.81|0|100
C|BKD|20250711|11:23:44.418139|S|6|7.8|0|6
C|BKD|20250711|11:25:12.062587|S|97|7.8|0|97
C|BKD|20250711|11:29:45.845801|S|55|7.805|0|55
C|BKD|20250711|11:30:20.304158|S|100|7.805|0|100
C|BKD|20250711|11:34:20.677476|S|100|7.81|0|100
C|BKD|20250711|11:41:21.537821|S|10|7.83|0|10
C|BKD|20250711|11:44:28.984106|S|100|7.86|0|100
C|BKD|20250711|11:45:03.084640|S|18|7.87|0|18
C|BKD|20250711|11:45:03.084640|S|100|7.87|0|100
C|BKD|20250711|11:45:03.084994|S|6|7.87|0|6
C|BKD|20250711|12:09:00.956412|S|5|7.83|0|5
C|BKD|20250711|12:11:09.754662|S|100|7.85|0|100
C|BKD|20250711|12:14:31.622890|S|100|7.86|0|100
C|BKD|20250711|12:15:05.120902|S|100|7.86|0|100
C|BKD|20250711|12:20:12.548738|S|100|7.86|0|100
C|BKD|20250711|12:20:12.550408|S|100|7.86|0|100
C|BKD|20250711|12:22:29.896612|S|100|7.86|0|100
C|BKD|20250711|12:30:05.109343|S|3|7.85|0|3
C|BKD|20250711|12:30:05.110371|S|100|7.85|0|100
C|BKD|20250711|12:51:07.485903|S|200|7.905|0|200
C|BKD|20250711|12:51:07.489348|S|100|7.91|0|100
C|BKD|20250711|12:58:28.812642|S|100|7.92|0|100
C|BKD|20250711|13:04:02.457381|S|100|7.93|0|100
C|BKD|20250711|13:04:50.104618|S|100|7.92|0|100
C|BKD|20250711|13:07:19.137676|S|100|7.92|0|100
C|BKD|20250711|13:14:27.205971|S|100|7.925|0|100
C|BKD|20250711|13:14:31.446558|S|100|7.92|0|100
C|BKD|20250711|13:21:46.912720|S|100|7.91|0|100
C|BKD|20250711|13:22:28.440065|S|21|7.9|0|21
C|BKD|20250711|13:25:37.378279|S|21|7.9|0|21
C|BKD|20250711|13:28:46.315595|S|21|7.9|0|21
C|BKD|20250711|13:30:30.171998|S|6|7.93|0|6
C|BKD|20250711|13:34:34.220510|S|16|7.94|0|16
C|BKD|20250711|13:38:13.140234|S|3|7.93|0|3
C|BKD|20250711|13:38:13.140234|S|18|7.93|0|18
C|BKD|20250711|13:41:22.088680|S|21|7.92|0|21
C|BKD|20250711|13:42:33.638866|S|100|7.92|0|100
C|BKD|20250711|13:42:34.085873|S|24|7.9|0|24
C|BKD|20250711|13:47:28.448765|S|18|7.89|0|18
C|BKD|20250711|13:47:53.921863|S|38|7.89|0|38
C|BKD|20250711|13:50:48.896969|S|4|7.87|0|4
C|BKD|20250711|13:50:48.896969|S|17|7.87|0|17
C|BKD|20250711|13:53:48.389450|S|4|7.85|0|4
C|BKD|20250711|13:53:55.500253|S|100|7.86|0|100
C|BKD|20250711|13:54:47.451796|S|100|7.86|0|100
C|BKD|20250711|13:56:48.462498|S|18|7.85|0|18
C|BKD|20250711|13:56:48.463979|S|1|7.87|0|1
C|BKD|20250711|14:00:45.727009|S|1|7.86|0|1
C|BKD|20250711|14:06:33.616225|S|21|7.855|0|21
C|BKD|20250711|14:06:38.443465|S|12|7.83|0|12
C|BKD|20250711|14:08:00.134674|S|11|7.85|0|11
C|BKD|20250711|14:08:00.134815|S|100|7.86|0|100
C|BKD|20250711|14:09:28.323596|S|18|7.85|0|18
C|BKD|20250711|14:11:26.267858|S|100|7.83|0|100
C|BKD|20250711|14:11:26.739893|S|100|7.83|0|100
C|BKD|20250711|14:12:02.714669|S|100|7.83|0|100
C|BKD|20250711|14:12:08.283321|S|10|7.82|0|10
C|BKD|20250711|14:13:33.951981|S|15|7.82|0|15
C|BKD|20250711|14:13:55.248527|S|12|7.8|0|12
C|BKD|20250711|14:17:06.978668|S|29|7.82|0|29
C|BKD|20250711|14:19:00.064679|S|74|7.84|0|74
C|BKD|20250711|14:19:55.689326|S|62|7.84|0|62
C|BKD|20250711|14:24:15.140160|S|20|7.85|0|20
C|BKD|20250711|14:24:53.622205|S|27|7.85|0|27
C|BKD|20250711|14:26:28.472904|S|100|7.85|0|100
C|BKD|20250711|14:26:29.828782|S|100|7.85|0|100
C|BKD|20250711|14:26:58.215638|S|100|7.85|0|100
C|BKD|20250711|14:27:19.530216|S|18|7.86|0|18
C|BKD|20250711|14:28:10.337435|S|21|7.85|0|21
C|BKD|20250711|14:33:38.416342|S|100|7.86|0|100
C|BKD|20250711|14:36:00.299293|S|37|7.86|0|37
C|BKD|20250711|14:38:58.654288|S|200|7.845|0|200
C|BKD|20250711|14:39:03.301329|S|100|7.85|0|100
C|BKD|20250711|14:40:27.004509|S|24|7.84|0|24
C|BKD|20250711|14:41:45.168323|S|105|7.845|0|105
C|BKD|20250711|14:41:45.168354|S|95|7.845|0|95
C|BKD|20250711|14:41:45.168355|S|5|7.84|0|5
C|BKD|20250711|14:42:01.411662|S|100|7.85|0|100
C|BKD|20250711|14:42:17.458430|S|100|7.85|0|100
C|BKD|20250711|14:42:21.415812|S|100|7.83|0|100
C|BKD|20250711|14:42:21.421934|S|2|7.83|0|2
C|BKD|20250711|14:43:25.009127|S|21|7.82|0|21
C|BKD|20250711|14:43:25.009128|S|9|7.82|0|9
C|BKD|20250711|14:46:10.325156|S|100|7.84|0|100
C|BKD|20250711|14:47:44.902028|S|100|7.85|0|100
C|BKD|20250711|14:48:46.570525|S|15|7.86|0|15
C|BKD|20250711|15:02:37.920999|S|12|7.86|0|12
C|BKD|20250711|15:04:03.503720|S|3|7.85|0|3
C|BKD|20250711|15:04:17.043094|S|100|7.83|0|100
C|BKD|20250711|15:10:55.024010|S|100|7.84|0|100
C|BKD|20250711|15:12:07.207443|S|9|7.845|0|9
C|BKD|20250711|15:12:30.181319|S|100|7.84|0|100
C|BKD|20250711|15:12:33.922861|S|100|7.84|0|100
C|BKD|20250711|15:13:16.544102|S|2|7.85|0|2
C|BKD|20250711|15:13:30.417359|S|18|7.85|0|18
C|BKD|20250711|15:19:16.021637|S|200|7.875|0|200
C|BKD|20250711|15:19:19.178630|S|342|7.875|0|342
C|BKD|20250711|15:19:43.427569|S|6|7.86|0|6
C|BKD|20250711|15:19:43.476496|S|100|7.865|0|100
C|BKD|20250711|15:19:43.476565|S|200|7.865|0|200
C|BKD|20250711|15:23:19.782282|S|3|7.875|0|3
C|BKD|20250711|15:29:49.943445|S|44|7.9|0|44
C|BKD|20250711|15:30:58.658744|S|100|7.9|0|100
C|BKD|20250711|15:37:01.933265|S|50|7.9|0|50
C|BKD|20250711|15:43:00.283457|S|9|7.89|0|9
C|BKD|20250711|15:43:00.283457|S|12|7.89|0|12
C|BKD|20250711|15:43:00.283485|S|30|7.89|0|30
C|BKD|20250711|15:43:02.633603|S|38|7.88|0|38
C|BKD|20250711|15:43:02.637986|S|13|7.88|0|13
C|BKD|20250711|15:49:38.822423|S|51|7.905|0|51
C|BKD|20250711|15:49:45.309766|S|21|7.9|0|21
C|BKD|20250711|15:49:45.309767|S|9|7.9|0|9
C|BKD|20250711|15:49:46.472428|S|65|7.905|0|65
C|BKD|20250711|15:49:46.473174|S|7|7.9|0|7
C|BKD|20250711|15:54:32.409471|S|100|7.91|0|100
C|BKD|20250711|15:55:04.508176|S|29|7.91|0|29
C|BKD|20250711|15:55:31.920675|S|1|7.9|0|1
C|BKD|20250711|15:55:43.414679|S|1|7.905|0|1
C|BKD|20250711|15:55:43.415481|S|1|7.905|0|1
C|BKD|20250711|15:55:52.056408|S|1|7.905|0|1
C|BKD|20250711|15:55:53.495957|S|1|7.905|0|1
C|BKD|20250711|15:56:31.113661|S|15|7.905|0|15
C|BKD|20250711|15:57:39.676000|S|100|7.91|0|100
C|BKD|20250711|15:57:40.108753|S|100|7.91|0|100
C|BKD|20250711|15:57:40.280045|S|16|7.905|0|16
C|BKD|20250711|15:58:03.700003|S|100|7.91|0|100
C|BKD|20250711|15:58:07.569586|S|23|7.91|0|23
C|BKD|20250711|15:58:16.993836|S|100|7.92|0|100
C|BKD|20250711|15:58:24.892228|S|100|7.92|0|100
C|BKD|20250711|15:58:26.281626|S|23|7.915|0|23
C|BKD|20250711|15:58:30.126184|S|23|7.915|0|23
C|BKD|20250711|15:58:55.289353|S|100|7.92|0|100
C|BKD|20250711|15:59:11.080610|S|13|7.92|0|13
C|BKD|20250711|15:59:21.994340|S|38|7.925|0|38
C|BKD|20250711|15:59:30.200438|S|6|7.925|0|6
C|BKD|20250711|15:59:41.610440|S|31|7.925|0|31
C|BKD|20250711|15:59:44.561476|S|6|7.925|0|6
C|BKD|20250711|15:59:47.037818|S|55|7.93|0|55
C|BKD|20250711|15:59:48.931478|S|69|7.925|0|69
C|BKD|20250711|15:59:49.620950|S|50|7.93|0|50
C|BKD|20250711|15:59:49.620950|S|45|7.93|0|45
C|BKD|20250711|15:59:49.621034|S|450|7.93|0|450
C|BKD|20250711|15:59:56.635622|S|3|7.93|0|3
C|BKD|20250711|15:59:59.771952|S|401|7.93|0|401
C|BKDV|20250711|14:36:06.384348|S|43|26.99|0|43
C|BKDV|20250711|15:59:45.965064|S|2000|26.97|0|2000
C|BKDV|20250711|15:59:50.005765|S|15|26.98|0|15
C|BKE|20250711|09:31:59.260005|S|38|46.915|0|38
C|BKE|20250711|09:32:54.931129|S|38|46.975|0|38
C|BKE|20250711|09:32:54.931192|S|25|46.975|0|25
C|BKE|20250711|11:12:38.223074|S|13|47.11|0|13
C|BKE|20250711|11:15:50.099348|S|100|47.09|0|100
C|BKE|20250711|11:16:37.999553|S|48|47.04|0|48
C|BKE|20250711|11:16:37.999554|S|50|47.05|0|50
C|BKE|20250711|11:16:37.999554|S|25|47.05|0|25
C|BKE|20250711|12:10:06.427418|S|25|47.14|0|25
C|BKE|20250711|12:10:06.427418|S|75|47.14|0|75
C|BKE|20250711|12:51:28.074957|S|60|47.16|0|60
C|BKE|20250711|14:50:55.676278|S|2|47.31|0|2
C|BKE|20250711|15:14:51.244871|S|1|47.45|0|1
C|BKE|20250711|15:14:56.522763|S|7|47.45|0|7
C|BKE|20250711|15:59:46.909342|S|100|47.29|0|100
C|BKH|20250711|10:09:37.936521|S|2|57.3|0|2
C|BKH|20250711|10:09:37.936521|S|71|57.3|0|71
C|BKH|20250711|10:09:37.936521|S|3|57.3|0|3
C|BKH|20250711|10:12:40.924376|S|2|57.25|0|2
C|BKH|20250711|10:22:42.885742|S|66|57.36|0|66
C|BKH|20250711|10:22:42.885754|S|2|57.36|0|2
C|BKH|20250711|10:43:15.314149|S|3|57.38|0|3
C|BKH|20250711|10:43:57.630940|S|86|57.38|0|86
C|BKH|20250711|10:58:16.213466|S|1|57.45|0|1
C|BKH|20250711|10:58:21.518136|S|1|57.45|0|1
C|BKH|20250711|10:58:21.618978|S|1|57.45|0|1
C|BKH|20250711|10:58:27.356042|S|61|57.45|0|61
C|BKH|20250711|10:58:27.356215|S|22|57.45|0|22
C|BKH|20250711|12:37:05.717391|S|8|57.03|0|8
C|BKH|20250711|12:56:16.126527|S|83|57.12|0|83
C|BKH|20250711|12:56:16.126527|S|29|57.12|0|29
C|BKH|20250711|12:56:16.126557|S|71|57.12|0|71
C|BKH|20250711|12:56:16.126557|S|36|57.12|0|36
C|BKH|20250711|12:56:16.126616|S|64|57.12|0|64
C|BKH|20250711|12:56:16.126616|S|36|57.12|0|36
C|BKH|20250711|12:56:16.126617|S|50|57.12|0|50
C|BKH|20250711|12:56:16.126641|S|10|57.12|0|10
C|BKH|20250711|12:56:16.126641|S|43|57.12|0|43
C|BKH|20250711|12:56:16.126641|S|34|57.12|0|34
C|BKH|20250711|13:03:00.165224|S|2|57.07|0|2
C|BKH|20250711|13:16:14.002357|S|100|57.14|0|100
C|BKH|20250711|13:31:56.491233|S|4|57.1|0|4
C|BKH|20250711|13:31:56.491456|S|96|57.1|0|96
C|BKH|20250711|13:31:56.491456|S|100|57.1|0|100
C|BKH|20250711|13:31:56.491456|S|96|57.1|0|96
C|BKH|20250711|13:31:56.491457|S|85|57.1|0|85
C|BKH|20250711|13:53:31.608161|S|3|57.09|0|3
C|BKH|20250711|14:10:00.416529|S|1|57.05|0|1
C|BKH|20250711|14:11:08.170835|S|50|57.04|0|50
C|BKH|20250711|14:11:08.170853|S|50|57.04|0|50
C|BKH|20250711|14:11:08.170854|S|18|57.04|0|18
C|BKH|20250711|14:37:54.480538|S|100|57.32|0|100
C|BKH|20250711|14:48:48.321116|S|100|57.28|0|100
C|BKH|20250711|15:15:01.138489|S|2|57.23|0|2
C|BKH|20250711|15:15:35.299833|S|50|57.21|0|50
C|BKH|20250711|15:15:35.299851|S|50|57.21|0|50
C|BKH|20250711|15:15:35.299851|S|50|57.21|0|50
C|BKH|20250711|15:15:35.299914|S|50|57.21|0|50
C|BKH|20250711|15:15:35.299914|S|50|57.21|0|50
C|BKH|20250711|15:43:03.151313|S|2|57.3|0|2
C|BKH|20250711|15:49:59.630850|S|100|57.16|0|100
C|BKH|20250711|15:56:41.275829|S|1|56.97|0|1
C|BKH|20250711|15:58:33.548480|S|21|56.97|0|21
C|BKH|20250711|15:58:33.548480|S|90|56.98|0|90
C|BKH|20250711|15:58:48.549183|S|100|56.96|0|100
C|BKH|20250711|15:59:14.931814|S|100|56.96|0|100
C|BKH|20250711|15:59:17.372925|S|100|56.94|0|100
C|BKH|20250711|15:59:19.417135|S|100|56.94|0|100
C|BKH|20250711|15:59:20.604913|S|100|56.92|0|100
C|BKH|20250711|15:59:25.211632|S|100|56.92|0|100
C|BKH|20250711|15:59:30.533218|S|100|56.91|0|100
C|BKH|20250711|15:59:31.559248|S|100|56.93|0|100
C|BKH|20250711|15:59:43.559554|S|100|56.93|0|100
C|BKH|20250711|15:59:44.555987|S|100|56.93|0|100
C|BKKT|20250711|10:15:37.491128|S|4|20.94|0|4
C|BKKT|20250711|10:24:44.073633|S|268|20.51|0|268
C|BKKT|20250711|14:58:41.605335|S|100|20.47|0|100
C|BKKT|20250711|15:14:15.244192|S|6|20.25|0|6
C|BKKT|20250711|15:14:15.244208|S|6|20.25|0|6
C|BKLN|20250711|09:59:31.296688|S|100|21|0|100
C|BKLN|20250711|12:33:22.781875|S|200|21|0|200
C|BKLN|20250711|14:48:25.319811|S|50|21.005|0|50
C|BKLN|20250711|15:00:07.418663|S|250|21.005|0|250
C|BKLN|20250711|15:59:48.801300|S|43|21.005|0|43
C|BKLN|20250711|15:59:55.040678|S|9|21.005|0|9
C|BKNG|20250711|09:36:10.103281|S|1|5682.59|0|1
C|BKNG|20250711|09:38:40.828525|S|5|5681.6|0|5
C|BKNG|20250711|09:41:50.481444|S|1|5676.02|0|1
C|BKNG|20250711|09:41:50.481444|S|1|5675.41|0|1
C|BKNG|20250711|09:41:50.481998|S|2|5675.39|0|2
C|BKNG|20250711|09:41:50.482102|S|1|5675.39|0|1
C|BKNG|20250711|09:44:35.465349|S|1|5672.61|0|1
C|BKNG|20250711|09:46:49.415257|S|5|5667.5|0|5
C|BKNG|20250711|09:51:42.790867|S|1|5669.96|0|1
C|BKNG|20250711|10:49:41.976445|S|2|5684.32|0|2
C|BKNG|20250711|11:03:13.255050|S|15|5680.91|0|15
C|BKNG|20250711|11:11:41.986758|S|1|5688.01|0|1
C|BKNG|20250711|12:23:58.684187|S|5|5697.79|0|5
C|BKNG|20250711|12:23:58.684187|S|10|5697.83|0|10
C|BKNG|20250711|12:23:58.684187|S|3|5697.85|0|3
C|BKNG|20250711|12:23:58.684188|S|10|5698.97|0|10
C|BKNG|20250711|13:41:45.561823|S|100|5709.29|0|100
C|BKNG|20250711|13:51:35.365152|S|5|5701.83|0|5
C|BKNG|20250711|13:51:36.634645|S|3|5701.98|0|3
C|BKNG|20250711|13:51:38.973762|S|2|5701.98|0|2
C|BKNG|20250711|14:14:54.866049|S|1|5709.69|0|1
C|BKNG|20250711|14:30:26.437874|S|2|5707.36|0|2
C|BKNG|20250711|14:30:26.437931|S|5|5707.36|0|5
C|BKNG|20250711|14:35:04.759909|S|7|5708.74|0|7
C|BKNG|20250711|15:32:56.502751|S|1|5719.82|0|1
C|BKNG|20250711|15:33:57.829097|S|2|5719.82|0|2
C|BKNG|20250711|15:34:58.357790|S|1|5717|0|1
C|BKNG|20250711|15:48:19.785620|S|21|5721.01|0|21
C|BKNG|20250711|15:48:25.430842|S|21|5717.3|0|21
C|BKNG|20250711|15:59:43.032665|S|3|5717.07|0|3
C|BKNG|20250711|15:59:43.033216|S|2|5717.07|0|2
C|BKNG|20250711|15:59:56.176370|S|12|5716.07|0|12
C|BKNG|20250711|15:59:56.186627|S|1|5716.07|0|1
C|BKNG|20250711|15:59:56.384941|S|3|5716.07|0|3
C|BKR|20250711|09:30:01.509540|S|128|39.55|0|128
C|BKR|20250711|09:30:01.511967|S|22|39.55|0|22
C|BKR|20250711|09:30:21.547678|S|3|39.555|0|3
C|BKR|20250711|09:33:33.257438|S|88|39.435|0|88
C|BKR|20250711|09:33:34.573476|S|88|39.455|0|88
C|BKR|20250711|09:33:34.573541|S|62|39.455|0|62
C|BKR|20250711|09:39:01.319785|S|49|39.57|0|49
C|BKR|20250711|09:57:23.400010|S|10|39.83|0|10
C|BKR|20250711|10:08:18.806200|S|100|39.945|0|100
C|BKR|20250711|10:10:41.531878|S|2|39.985|0|2
C|BKR|20250711|10:10:42.504557|S|2|39.985|0|2
C|BKR|20250711|10:16:00.667770|S|20|40|0|20
C|BKR|20250711|10:16:00.667875|S|80|40|0|80
C|BKR|20250711|10:26:32.840175|S|100|40.115|0|100
C|BKR|20250711|10:29:35.193729|S|88|40.275|0|88
C|BKR|20250711|10:34:41.625191|S|88|40.32|0|88
C|BKR|20250711|10:39:34.283431|S|100|40.295|0|100
C|BKR|20250711|10:43:10.676293|S|20|40.215|0|20
C|BKR|20250711|10:44:43.507196|S|100|40.205|0|100
C|BKR|20250711|10:48:27.934871|S|100|40.195|0|100
C|BKR|20250711|10:48:27.934968|S|50|40.195|0|50
C|BKR|20250711|10:53:55.517632|S|100|40.37|0|100
C|BKR|20250711|11:04:55.255911|S|88|40.555|0|88
C|BKR|20250711|11:04:55.255979|S|12|40.555|0|12
C|BKR|20250711|11:08:46.540123|S|67|40.625|0|67
C|BKR|20250711|11:08:51.357374|S|33|40.625|0|33
C|BKR|20250711|11:11:11.138038|S|4|40.565|0|4
C|BKR|20250711|11:11:12.117154|S|4|40.565|0|4
C|BKR|20250711|11:23:41.626249|S|88|40.605|0|88
C|BKR|20250711|11:25:04.007646|S|71|40.565|0|71
C|BKR|20250711|11:35:22.704777|S|100|40.655|0|100
C|BKR|20250711|11:35:40.387687|S|100|40.65|0|100
C|BKR|20250711|11:39:49.614826|S|88|40.695|0|88
C|BKR|20250711|11:39:49.614839|S|12|40.695|0|12
C|BKR|20250711|11:47:35.000398|S|13|40.665|0|13
C|BKR|20250711|11:49:31.547424|S|8|40.665|0|8
C|BKR|20250711|11:51:30.582995|S|2|40.705|0|2
C|BKR|20250711|11:55:33.784892|S|5|40.715|0|5
C|BKR|20250711|11:55:35.019359|S|15|40.715|0|15
C|BKR|20250711|12:45:37.431947|S|88|40.695|0|88
C|BKR|20250711|12:51:37.912348|S|100|40.735|0|100
C|BKR|20250711|12:51:37.912416|S|10|40.735|0|10
C|BKR|20250711|12:51:54.622739|S|100|40.735|0|100
C|BKR|20250711|12:51:54.622806|S|10|40.735|0|10
C|BKR|20250711|13:02:03.907812|S|100|40.615|0|100
C|BKR|20250711|13:03:53.055559|S|88|40.625|0|88
C|BKR|20250711|13:04:01.924587|S|110|40.635|0|110
C|BKR|20250711|13:04:01.984677|S|110|40.635|0|110
C|BKR|20250711|13:04:02.107758|S|110|40.635|0|110
C|BKR|20250711|13:04:02.211606|S|110|40.635|0|110
C|BKR|20250711|13:04:02.222317|S|110|40.635|0|110
C|BKR|20250711|13:08:59.511261|S|100|40.595|0|100
C|BKR|20250711|13:09:01.381610|S|5|40.595|0|5
C|BKR|20250711|13:21:13.886409|S|100|40.555|0|100
C|BKR|20250711|13:30:01.482254|S|7|40.445|0|7
C|BKR|20250711|13:30:03.855926|S|7|40.445|0|7
C|BKR|20250711|13:30:04.929170|S|7|40.445|0|7
C|BKR|20250711|13:30:04.998627|S|16|40.445|0|16
C|BKR|20250711|13:41:41.454424|S|88|40.535|0|88
C|BKR|20250711|13:41:41.454485|S|22|40.535|0|22
C|BKR|20250711|13:48:01.531988|S|3|40.555|0|3
C|BKR|20250711|13:48:04.990045|S|21|40.555|0|21
C|BKR|20250711|13:54:41.937370|S|5|40.575|0|5
C|BKR|20250711|14:00:10.569448|S|28|40.625|0|28
C|BKR|20250711|14:00:10.572851|S|16|40.63|0|16
C|BKR|20250711|14:04:01.927974|S|48|40.62|0|48
C|BKR|20250711|14:04:13.497560|S|12|40.625|0|12
C|BKR|20250711|14:16:32.918695|S|100|40.485|0|100
C|BKR|20250711|14:27:05.694407|E|120|40.445|0|120
C|BKR|20250711|14:27:05.706474|E|120|40.445|0|120
C|BKR|20250711|14:27:54.810333|S|88|40.435|0|88
C|BKR|20250711|14:27:54.810402|S|32|40.435|0|32
C|BKR|20250711|14:33:35.691636|S|100|40.465|0|100
C|BKR|20250711|14:33:35.691718|S|20|40.465|0|20
C|BKR|20250711|14:34:32.840846|S|100|40.495|0|100
C|BKR|20250711|14:34:32.840913|S|80|40.495|0|80
C|BKR|20250711|14:47:13.576551|S|88|40.645|0|88
C|BKR|20250711|14:57:39.219537|S|100|40.665|0|100
C|BKR|20250711|14:57:39.479725|S|100|40.665|0|100
C|BKR|20250711|14:57:39.656242|S|100|40.665|0|100
C|BKR|20250711|14:59:14.237619|S|100|40.635|0|100
C|BKR|20250711|14:59:14.237681|S|80|40.635|0|80
C|BKR|20250711|15:01:32.196863|S|4|40.635|0|4
C|BKR|20250711|15:01:35.335938|S|11|40.635|0|11
C|BKR|20250711|15:20:52.599318|S|100|40.645|0|100
C|BKR|20250711|15:20:52.599383|S|50|40.645|0|50
C|BKR|20250711|15:31:12.215066|S|6|40.58|0|6
C|BKR|20250711|15:31:43.647184|S|6|40.61|0|6
C|BKR|20250711|15:32:26.635177|S|100|40.665|0|100
C|BKR|20250711|15:32:26.635241|S|60|40.665|0|60
C|BKR|20250711|15:34:24.096247|S|82|40.625|0|82
C|BKR|20250711|15:35:46.965963|S|5|40.67|0|5
C|BKR|20250711|15:35:46.970036|S|1|40.66|0|1
C|BKR|20250711|15:40:56.250982|S|100|40.7|0|100
C|BKR|20250711|15:41:12.135942|S|100|40.665|0|100
C|BKR|20250711|15:42:39.633312|S|100|40.695|0|100
C|BKR|20250711|15:42:39.633390|S|80|40.695|0|80
C|BKR|20250711|15:44:05.486002|S|3|40.69|0|3
C|BKR|20250711|15:45:54.947327|S|3|40.695|0|3
C|BKR|20250711|15:45:54.987344|S|8|40.695|0|8
C|BKR|20250711|15:46:19.911666|S|88|40.695|0|88
C|BKR|20250711|15:46:19.911755|S|12|40.695|0|12
C|BKR|20250711|15:46:52.227145|E|100|40.67|0|100
C|BKR|20250711|15:47:54.650636|S|3|40.67|0|3
C|BKR|20250711|15:49:05.048683|S|15|40.705|0|15
C|BKR|20250711|15:49:52.575340|S|100|40.72|0|100
C|BKR|20250711|15:50:03.918414|S|100|40.75|0|100
C|BKR|20250711|15:50:46.734399|S|100|40.72|0|100
C|BKR|20250711|15:50:52.337154|S|100|40.705|0|100
C|BKR|20250711|15:50:55.495383|S|100|40.705|0|100
C|BKR|20250711|15:50:55.495455|S|90|40.705|0|90
C|BKR|20250711|15:51:00.042816|S|100|40.71|0|100
C|BKR|20250711|15:51:05.589523|S|100|40.695|0|100
C|BKR|20250711|15:51:26.752983|S|59|40.68|0|59
C|BKR|20250711|15:51:31.021973|S|100|40.68|0|100
C|BKR|20250711|15:52:04.639986|S|97|40.7|0|97
C|BKR|20250711|15:52:11.529227|S|100|40.7|0|100
C|BKR|20250711|15:52:23.027394|S|190|40.695|0|190
C|BKR|20250711|15:52:40.019852|S|100|40.67|0|100
C|BKR|20250711|15:52:40.803190|S|100|40.67|0|100
C|BKR|20250711|15:52:43.292967|S|100|40.67|0|100
C|BKR|20250711|15:53:24.720013|S|20|40.68|0|20
C|BKR|20250711|15:54:03.201825|S|2|40.69|0|2
C|BKR|20250711|15:54:19.506300|S|4|40.685|0|4
C|BKR|20250711|15:54:28.723240|S|100|40.685|0|100
C|BKR|20250711|15:54:40.138995|S|2|40.69|0|2
C|BKR|20250711|15:54:40.138995|S|100|40.7|0|100
C|BKR|20250711|15:54:57.980391|S|53|40.725|0|53
C|BKR|20250711|15:54:59.401620|S|53|40.73|0|53
C|BKR|20250711|15:56:02.856229|S|100|40.76|0|100
C|BKR|20250711|15:56:22.890868|S|106|40.745|0|106
C|BKR|20250711|15:56:33.342892|S|10|40.74|0|10
C|BKR|20250711|15:56:49.235843|S|200|40.725|0|200
C|BKR|20250711|15:56:54.295111|S|100|40.73|0|100
C|BKR|20250711|15:56:56.529414|S|76|40.73|0|76
C|BKR|20250711|15:56:59.992921|S|18|40.74|0|18
C|BKR|20250711|15:56:59.992921|S|49|40.74|0|49
C|BKR|20250711|15:57:04.994578|S|1|40.74|0|1
C|BKR|20250711|15:57:07.584900|S|1|40.74|0|1
C|BKR|20250711|15:57:09.993512|S|68|40.735|0|68
C|BKR|20250711|15:57:14.993935|S|1|40.74|0|1
C|BKR|20250711|15:57:14.993935|S|100|40.74|0|100
C|BKR|20250711|15:57:17.021671|S|100|40.735|0|100
C|BKR|20250711|15:57:19.993746|S|1|40.74|0|1
C|BKR|20250711|15:57:24.369129|S|5|40.74|0|5
C|BKR|20250711|15:57:30.066157|S|100|40.71|0|100
C|BKR|20250711|15:57:31.713773|S|2|40.71|0|2
C|BKR|20250711|15:57:39.992979|S|1|40.73|0|1
C|BKR|20250711|15:57:39.992980|S|100|40.73|0|100
C|BKR|20250711|15:57:48.578623|S|100|40.725|0|100
C|BKR|20250711|15:57:49.021336|S|100|40.725|0|100
C|BKR|20250711|15:57:50.899959|S|200|40.725|0|200
C|BKR|20250711|15:57:55.007787|S|100|40.73|0|100
C|BKR|20250711|15:58:04.655586|S|1|40.74|0|1
C|BKR|20250711|15:58:09.989927|S|100|40.73|0|100
C|BKR|20250711|15:58:15.928152|S|100|40.73|0|100
C|BKR|20250711|15:58:16.976947|S|1|40.73|0|1
C|BKR|20250711|15:58:26.870349|S|1|40.74|0|1
C|BKR|20250711|15:58:26.871347|S|3|40.735|0|3
C|BKR|20250711|15:58:29.968510|S|11|40.74|0|11
C|BKR|20250711|15:58:30.054701|S|189|40.74|0|189
C|BKR|20250711|15:58:33.842864|S|1|40.74|0|1
C|BKR|20250711|15:58:36.082804|S|1|40.74|0|1
C|BKR|20250711|15:58:44.877899|S|2|40.735|0|2
C|BKR|20250711|15:58:45.895400|S|100|40.735|0|100
C|BKR|20250711|15:58:51.400226|S|100|40.735|0|100
C|BKR|20250711|15:58:52.122507|S|81|40.74|0|81
C|BKR|20250711|15:58:52.124029|S|81|40.74|0|81
C|BKR|20250711|15:58:59.050152|S|3|40.74|0|3
C|BKR|20250711|15:59:02.922978|S|25|40.74|0|25
C|BKR|20250711|15:59:02.922978|S|66|40.74|0|66
C|BKR|20250711|15:59:04.992218|S|100|40.74|0|100
C|BKR|20250711|15:59:04.995474|S|95|40.74|0|95
C|BKR|20250711|15:59:05.060558|S|5|40.74|0|5
C|BKR|20250711|15:59:05.097319|S|9|40.74|0|9
C|BKR|20250711|15:59:05.097319|S|100|40.74|0|100
C|BKR|20250711|15:59:05.420510|S|100|40.74|0|100
C|BKR|20250711|15:59:05.420510|S|100|40.74|0|100
C|BKR|20250711|15:59:05.560465|S|100|40.74|0|100
C|BKR|20250711|15:59:05.560714|S|100|40.74|0|100
C|BKR|20250711|15:59:09.993296|S|100|40.74|0|100
C|BKR|20250711|15:59:09.993296|S|26|40.74|0|26
C|BKR|20250711|15:59:14.571780|S|14|40.74|0|14
C|BKR|20250711|15:59:14.917895|S|100|40.74|0|100
C|BKR|20250711|15:59:14.918061|S|100|40.74|0|100
C|BKR|20250711|15:59:14.918359|S|100|40.74|0|100
C|BKR|20250711|15:59:15.531476|S|100|40.74|0|100
C|BKR|20250711|15:59:20.313238|S|1|40.74|0|1
C|BKR|20250711|15:59:33.745385|S|100|40.725|0|100
C|BKR|20250711|15:59:33.746975|S|5|40.73|0|5
C|BKR|20250711|15:59:34.211570|S|100|40.72|0|100
C|BKR|20250711|15:59:34.377073|S|4|40.725|0|4
C|BKR|20250711|15:59:35.330522|S|1|40.73|0|1
C|BKR|20250711|15:59:36.011436|S|3|40.73|0|3
C|BKR|20250711|15:59:36.255259|S|54|40.72|0|54
C|BKR|20250711|15:59:36.713173|S|5|40.725|0|5
C|BKR|20250711|15:59:37.558769|S|100|40.72|0|100
C|BKR|20250711|15:59:38.008080|S|2|40.725|0|2
C|BKR|20250711|15:59:38.035278|S|100|40.725|0|100
C|BKR|20250711|15:59:38.957728|S|4|40.725|0|4
C|BKR|20250711|15:59:39.830455|S|1|40.725|0|1
C|BKR|20250711|15:59:40.348843|S|88|40.725|0|88
C|BKR|20250711|15:59:40.554632|S|3|40.725|0|3
C|BKR|20250711|15:59:44.052637|S|200|40.73|0|200
C|BKR|20250711|15:59:44.052638|S|100|40.73|0|100
C|BKR|20250711|15:59:44.052638|S|44|40.73|0|44
C|BKR|20250711|15:59:44.056016|S|65|40.725|0|65
C|BKR|20250711|15:59:44.543986|S|1|40.72|0|1
C|BKR|20250711|15:59:46.018866|S|100|40.705|0|100
C|BKR|20250711|15:59:46.481066|S|100|40.705|0|100
C|BKR|20250711|15:59:47.150649|S|4|40.705|0|4
C|BKR|20250711|15:59:48.041988|S|1|40.705|0|1
C|BKR|20250711|15:59:49.680440|S|66|40.705|0|66
C|BKR|20250711|15:59:50.001721|S|2|40.695|0|2
C|BKR|20250711|15:59:50.059690|S|100|40.7|0|100
C|BKR|20250711|15:59:50.105724|S|183|40.705|0|183
C|BKR|20250711|15:59:51.188332|S|85|40.705|0|85
C|BKR|20250711|15:59:51.427877|S|1|40.705|0|1
C|BKR|20250711|15:59:52.008197|S|10|40.705|0|10
C|BKR|20250711|15:59:52.008730|S|100|40.71|0|100
C|BKR|20250711|15:59:52.008730|S|23|40.71|0|23
C|BKR|20250711|15:59:52.008730|S|100|40.71|0|100
C|BKR|20250711|15:59:52.014181|S|24|40.705|0|24
C|BKR|20250711|15:59:52.015175|S|2|40.71|0|2
C|BKR|20250711|15:59:52.188550|S|200|40.705|0|200
C|BKR|20250711|15:59:52.703382|S|4|40.705|0|4
C|BKR|20250711|15:59:52.735613|S|1|40.705|0|1
C|BKR|20250711|15:59:52.755649|S|15|40.705|0|15
C|BKR|20250711|15:59:53.405058|S|1|40.705|0|1
C|BKR|20250711|15:59:54.052588|S|2|40.705|0|2
C|BKR|20250711|15:59:54.374393|S|18|40.71|0|18
C|BKR|20250711|15:59:55.022811|S|10|40.695|0|10
C|BKR|20250711|15:59:55.081088|S|25|40.7|0|25
C|BKR|20250711|15:59:55.249110|S|1|40.705|0|1
C|BKR|20250711|15:59:55.994466|S|55|40.69|0|55
C|BKR|20250711|15:59:56.530820|S|44|40.7|0|44
C|BKR|20250711|15:59:56.660351|S|91|40.7|0|91
C|BKR|20250711|15:59:56.660351|S|56|40.7|0|56
C|BKR|20250711|15:59:56.861652|S|11|40.695|0|11
C|BKR|20250711|15:59:57.306413|S|100|40.685|0|100
C|BKR|20250711|15:59:57.309120|S|129|40.69|0|129
C|BKR|20250711|15:59:57.998903|S|100|40.69|0|100
C|BKSY|20250711|09:35:23.215850|S|150|23.345|0|150
C|BKSY|20250711|09:35:23.217440|S|100|23.39|0|100
C|BKSY|20250711|09:35:23.222291|S|14|23.355|0|14
C|BKSY|20250711|09:45:15.067293|S|100|23.01|0|100
C|BKSY|20250711|09:58:09.565789|S|100|22.765|0|100
C|BKSY|20250711|10:28:41.972746|S|100|23.33|0|100
C|BKSY|20250711|11:18:00.044053|S|11|22.57|0|11
C|BKSY|20250711|11:18:00.044113|S|175|22.57|0|175
C|BKSY|20250711|11:18:00.044122|S|38|22.57|0|38
C|BKSY|20250711|11:18:26.161107|S|45|22.65|0|45
C|BKSY|20250711|12:03:00.811476|S|2|22.55|0|2
C|BKSY|20250711|13:36:50.490811|S|100|22.74|0|100
C|BKSY|20250711|15:47:49.042423|S|100|22.33|0|100
C|BKSY|20250711|15:54:44.147893|S|10|22.4|0|10
C|BKSY|20250711|15:59:40.395144|S|100|22.75|0|100
C|BKSY|20250711|15:59:40.395184|S|100|22.75|0|100
C|BKTI|20250711|10:31:16.666507|S|21|42.4|0|21
C|BKTI|20250711|12:33:01.829560|S|1|40.96|0|1
C|BKTI|20250711|12:33:27.050177|S|1|40.92|0|1
C|BKTI|20250711|12:35:31.982024|S|1|40.86|0|1
C|BKTI|20250711|12:35:56.107849|S|1|40.85|0|1
C|BKTI|20250711|13:07:39.731755|S|1|40.7|0|1
C|BKTI|20250711|13:19:44.593948|S|1|40.69|0|1
C|BKTI|20250711|13:54:23.589102|S|20|40.36|0|20
C|BKTI|20250711|13:54:34.819233|S|5|40.36|0|5
C|BKU|20250711|10:39:06.605458|S|68|37.185|0|68
C|BKU|20250711|14:39:06.819193|S|81|37.375|0|81
C|BKU|20250711|15:59:47.560436|S|72|37.22|0|72
C|BKV|20250711|10:15:58.045804|S|1|22.56|0|1
C|BKV|20250711|10:18:13.119834|S|100|22.535|0|100
C|BKV|20250711|10:20:44.746259|S|10|22.515|0|10
C|BKV|20250711|13:20:11.421836|S|1|22.64|0|1
C|BKV|20250711|14:40:56.676648|S|5|22.83|0|5
C|BKV|20250711|14:40:58.004087|S|1|22.83|0|1
C|BKV|20250711|15:56:04.736114|S|100|22.795|0|100
C|BKV|20250711|15:59:11.557195|S|100|22.74|0|100
C|BKV|20250711|15:59:45.013879|S|100|22.73|0|100
C|BKV|20250711|15:59:45.413683|S|100|22.73|0|100
C|BKWO|20250711|15:36:06.980165|S|54|36.56|0|54
C|BL|20250711|10:14:19.023013|S|100|55.485|0|100
C|BL|20250711|10:47:11.987374|S|100|55.165|0|100
C|BL|20250711|11:09:40.049586|S|92|55.03|0|92
C|BL|20250711|11:09:40.049636|S|8|55.03|0|8
C|BL|20250711|11:35:43.132128|S|1|54.87|0|1
C|BL|20250711|12:16:20.925342|S|2|54.59|0|2
C|BL|20250711|12:27:09.854051|S|100|54.58|0|100
C|BL|20250711|12:30:46.371444|S|100|54.58|0|100
C|BL|20250711|12:54:14.099848|S|1|54.55|0|1
C|BL|20250711|13:00:47.366935|S|2|54.51|0|2
C|BL|20250711|13:00:47.366997|S|2|54.51|0|2
C|BL|20250711|13:11:01.531708|S|2|54.595|0|2
C|BL|20250711|13:11:02.535959|S|2|54.595|0|2
C|BL|20250711|13:15:47.576592|S|100|54.62|0|100
C|BL|20250711|14:34:04.147966|S|1|54.41|0|1
C|BL|20250711|14:44:39.646950|S|5|54.35|0|5
C|BL|20250711|15:01:42.351188|S|2|54.09|0|2
C|BLBX|20250711|11:08:43.407777|S|100|8.38|0|100
C|BLBX|20250711|14:08:29.948008|S|100|8.69|0|100
C|BLBX|20250711|14:59:55.522316|S|67|8.595|0|67
C|BLBX|20250711|15:21:22.188379|S|100|8.67|0|100
C|BLBX|20250711|15:21:22.189624|S|100|8.68|0|100
C|BLBX|20250711|15:31:05.081789|S|100|8.67|0|100
C|BLBX|20250711|15:31:07.539940|S|100|8.67|0|100
C|BLBX|20250711|15:32:32.564548|S|10|8.68|0|10
C|BLCO|20250711|10:05:22.622224|S|100|13.99|0|100
C|BLCO|20250711|11:15:53.436225|S|1|13.96|0|1
C|BLCO|20250711|13:19:02.334962|S|3|13.97|0|3
C|BLCO|20250711|15:21:41.198881|S|50|14|0|50
C|BLCO|20250711|15:25:25.512491|S|12|14|0|12
C|BLCO|20250711|15:34:00.101277|S|100|14|0|100
C|BLCO|20250711|15:36:07.728613|S|195|13.985|0|195
C|BLCO|20250711|15:58:40.245698|S|1|13.89|0|1
C|BLCO|20250711|15:59:49.279545|S|43|13.86|0|43
C|BLD|20250711|09:49:46.911578|S|100|382.42|0|100
C|BLD|20250711|09:51:40.668707|S|1|382.14|0|1
C|BLD|20250711|09:52:26.210619|S|4|382.22|0|4
C|BLD|20250711|09:52:26.771919|S|100|382.28|0|100
C|BLD|20250711|10:08:51.223317|S|50|381.02|0|50
C|BLD|20250711|10:08:51.223318|S|50|381.06|0|50
C|BLD|20250711|10:08:51.225952|S|25|381.11|0|25
C|BLD|20250711|10:08:51.225952|S|25|381.19|0|25
C|BLD|20250711|10:29:06.167850|S|50|381.84|0|50
C|BLD|20250711|10:29:06.167850|S|27|381.84|0|27
C|BLD|20250711|13:00:20.182917|S|9|381.21|0|9
C|BLD|20250711|13:20:48.759186|S|70|381.53|0|70
C|BLD|20250711|13:23:18.608299|S|10|381.76|0|10
C|BLD|20250711|13:34:53.321437|S|1|382.45|0|1
C|BLD|20250711|15:09:45.899738|S|45|380.62|0|45
C|BLD|20250711|15:30:38.711799|S|30|380.75|0|30
C|BLD|20250711|15:36:36.274802|S|4|380.14|0|4
C|BLD|20250711|15:36:36.275029|S|39|380.14|0|39
C|BLD|20250711|15:39:49.367829|S|21|380.32|0|21
C|BLD|20250711|15:46:28.350021|S|1|380.2|0|1
C|BLD|20250711|15:58:49.711899|S|1|378.96|0|1
C|BLD|20250711|15:58:49.711899|S|1|378.96|0|1
C|BLD|20250711|15:59:30.611240|S|100|378.73|0|100
C|BLD|20250711|15:59:45.050311|S|100|378.7|0|100
C|BLD|20250711|15:59:45.139277|S|1|378.7|0|1
C|BLD|20250711|15:59:53.812553|S|100|377.96|0|100
C|BLD|20250711|15:59:54.520786|S|4|377.92|0|4
C|BLDE|20250711|10:33:07.200326|S|28|4.17|0|28
C|BLDE|20250711|10:38:21.657544|S|145|4.17|0|145
C|BLDE|20250711|10:38:21.657556|S|90|4.17|0|90
C|BLDE|20250711|10:38:21.657556|S|55|4.17|0|55
C|BLDE|20250711|10:38:21.657653|S|10|4.17|0|10
C|BLDE|20250711|10:38:21.657653|S|100|4.17|0|100
C|BLDE|20250711|10:55:34.171689|S|100|4.1|0|100
C|BLDE|20250711|10:58:17.420427|S|100|4.11|0|100
C|BLDE|20250711|11:14:53.583890|S|1|4.08|0|1
C|BLDE|20250711|11:15:12.082601|S|1|4.08|0|1
C|BLDE|20250711|11:17:42.247069|S|1|4.08|0|1
C|BLDE|20250711|11:18:27.733496|S|14|4.07|0|14
C|BLDE|20250711|11:18:39.138600|S|1|4.08|0|1
C|BLDE|20250711|11:19:48.213131|S|1|4.09|0|1
C|BLDE|20250711|11:20:24.674974|S|100|4.09|0|100
C|BLDE|20250711|11:21:28.457521|S|1|4.09|0|1
C|BLDE|20250711|11:21:28.457521|S|1|4.09|0|1
C|BLDE|20250711|11:21:33.620146|S|1|4.09|0|1
C|BLDE|20250711|11:21:41.142730|S|1|4.09|0|1
C|BLDE|20250711|11:21:43.518817|S|100|4.09|0|100
C|BLDE|20250711|11:21:52.803068|S|1|4.09|0|1
C|BLDE|20250711|11:25:16.985817|S|1|4.09|0|1
C|BLDE|20250711|11:25:16.986743|S|1|4.1|0|1
C|BLDE|20250711|11:28:58.123856|S|100|4.09|0|100
C|BLDE|20250711|11:28:58.123856|S|1|4.09|0|1
C|BLDE|20250711|11:28:58.123856|S|1|4.09|0|1
C|BLDE|20250711|11:28:58.123856|S|1|4.09|0|1
C|BLDE|20250711|11:29:01.276902|S|1|4.09|0|1
C|BLDE|20250711|11:30:30.153120|S|1|4.09|0|1
C|BLDE|20250711|11:34:52.139176|S|1|4.09|0|1
C|BLDE|20250711|11:34:52.139176|S|1|4.09|0|1
C|BLDE|20250711|11:34:52.139177|S|1|4.09|0|1
C|BLDE|20250711|11:34:52.140045|S|1|4.1|0|1
C|BLDE|20250711|11:34:52.140046|S|1|4.1|0|1
C|BLDE|20250711|11:36:05.783958|S|1|4.12|0|1
C|BLDE|20250711|11:49:41.661605|S|1|4.09|0|1
C|BLDE|20250711|11:54:21.816829|S|5|4.07|0|5
C|BLDE|20250711|11:54:33.159506|S|1|4.07|0|1
C|BLDE|20250711|11:57:47.076376|S|1|4.07|0|1
C|BLDE|20250711|11:57:51.406772|S|1|4.07|0|1
C|BLDE|20250711|12:00:18.406096|S|1|4.06|0|1
C|BLDE|20250711|12:01:34.301683|S|1|4.04|0|1
C|BLDE|20250711|12:01:56.283236|S|1|4.04|0|1
C|BLDE|20250711|12:03:22.402692|S|1|4.03|0|1
C|BLDE|20250711|12:03:22.403710|S|1|4.04|0|1
C|BLDE|20250711|12:03:26.056211|S|1|4.06|0|1
C|BLDE|20250711|12:12:25.176971|S|4|4.04|0|4
C|BLDE|20250711|12:14:32.817941|S|1|4.03|0|1
C|BLDE|20250711|12:14:56.267742|S|1|4.04|0|1
C|BLDE|20250711|12:14:56.267742|S|1|4.04|0|1
C|BLDE|20250711|12:14:56.267742|S|1|4.04|0|1
C|BLDE|20250711|12:15:50.835390|S|1|4.05|0|1
C|BLDE|20250711|12:15:50.835390|S|1|4.05|0|1
C|BLDE|20250711|12:18:01.293357|S|1|4.06|0|1
C|BLDE|20250711|12:27:54.522988|S|1|4.07|0|1
C|BLDE|20250711|12:30:14.883971|S|1|4.07|0|1
C|BLDE|20250711|12:30:41.633649|S|1|4.08|0|1
C|BLDE|20250711|12:32:04.369516|S|1|4.09|0|1
C|BLDE|20250711|12:34:55.247661|S|1|4.09|0|1
C|BLDE|20250711|12:34:58.435996|S|1|4.09|0|1
C|BLDE|20250711|12:49:25.818385|S|16|4.075|0|16
C|BLDE|20250711|12:55:33.513121|S|1|4.08|0|1
C|BLDE|20250711|12:55:33.513121|S|1|4.08|0|1
C|BLDE|20250711|12:55:43.968927|S|1|4.08|0|1
C|BLDE|20250711|12:59:56.505914|S|16|4.09|0|16
C|BLDE|20250711|13:02:10.467680|S|100|4.07|0|100
C|BLDE|20250711|13:13:09.696947|S|14|4.09|0|14
C|BLDE|20250711|13:14:39.777353|S|14|4.09|0|14
C|BLDE|20250711|13:18:15.167279|S|100|4.095|0|100
C|BLDE|20250711|13:19:29.789268|S|11|4.09|0|11
C|BLDE|20250711|13:25:36.568462|S|14|4.08|0|14
C|BLDE|20250711|13:25:41.667079|S|11|4.08|0|11
C|BLDE|20250711|13:27:46.310599|S|75|4.08|0|75
C|BLDE|20250711|13:29:58.049108|S|100|4.09|0|100
C|BLDE|20250711|13:30:03.503275|S|100|4.09|0|100
C|BLDE|20250711|13:31:28.274983|S|16|4.1|0|16
C|BLDE|20250711|13:37:33.438595|S|14|4.11|0|14
C|BLDE|20250711|13:49:12.821145|S|14|4.11|0|14
C|BLDE|20250711|13:49:56.599765|S|100|4.12|0|100
C|BLDE|20250711|13:55:53.787611|S|11|4.11|0|11
C|BLDE|20250711|14:01:27.180690|S|14|4.12|0|14
C|BLDE|20250711|14:01:52.744785|S|11|4.12|0|11
C|BLDE|20250711|14:04:57.484462|S|100|4.13|0|100
C|BLDE|20250711|14:13:11.540961|S|40|4.12|0|40
C|BLDE|20250711|14:13:24.045535|S|14|4.12|0|14
C|BLDE|20250711|14:14:00.756819|S|16|4.13|0|16
C|BLDE|20250711|14:17:33.055626|S|100|4.13|0|100
C|BLDE|20250711|14:18:03.248620|S|100|4.13|0|100
C|BLDE|20250711|14:19:51.596775|S|100|4.13|0|100
C|BLDE|20250711|14:22:05.289991|S|100|4.13|0|100
C|BLDE|20250711|14:22:05.340790|S|100|4.13|0|100
C|BLDE|20250711|14:22:07.559119|S|30|4.13|0|30
C|BLDE|20250711|14:22:09.733789|S|70|4.13|0|70
C|BLDE|20250711|14:25:20.919860|S|14|4.12|0|14
C|BLDE|20250711|14:28:27.665389|S|100|4.11|0|100
C|BLDE|20250711|14:37:17.786897|S|14|4.13|0|14
C|BLDE|20250711|14:39:44.192254|S|100|4.14|0|100
C|BLDE|20250711|14:54:45.815643|S|14|4.13|0|14
C|BLDE|20250711|14:57:40.093781|S|100|4.14|0|100
C|BLDE|20250711|15:07:02.951589|S|100|4.11|0|100
C|BLDE|20250711|15:07:27.777956|S|100|4.11|0|100
C|BLDE|20250711|15:07:39.882639|S|100|4.11|0|100
C|BLDE|20250711|15:08:14.220877|S|100|4.12|0|100
C|BLDE|20250711|15:09:28.157553|S|100|4.13|0|100
C|BLDE|20250711|15:10:51.826034|S|14|4.13|0|14
C|BLDE|20250711|15:15:37.375451|S|1|4.14|0|1
C|BLDE|20250711|15:15:37.375452|S|1|4.14|0|1
C|BLDE|20250711|15:15:37.375452|S|1|4.14|0|1
C|BLDE|20250711|15:20:55.972496|S|100|4.14|0|100
C|BLDE|20250711|15:20:55.972496|S|100|4.14|0|100
C|BLDE|20250711|15:20:55.972497|S|200|4.14|0|200
C|BLDE|20250711|15:20:55.972505|S|91|4.14|0|91
C|BLDE|20250711|15:25:05.267271|S|14|4.135|0|14
C|BLDE|20250711|15:30:33.795338|S|1|4.16|0|1
C|BLDE|20250711|15:30:33.795338|S|1|4.16|0|1
C|BLDE|20250711|15:30:33.795338|S|1|4.16|0|1
C|BLDE|20250711|15:30:33.795338|S|97|4.16|0|97
C|BLDE|20250711|15:30:58.658762|S|1|4.16|0|1
C|BLDE|20250711|15:30:58.658762|S|100|4.16|0|100
C|BLDE|20250711|15:30:58.658762|S|1|4.16|0|1
C|BLDE|20250711|15:36:23.708640|S|1|4.15|0|1
C|BLDE|20250711|15:36:32.141293|S|14|4.145|0|14
C|BLDE|20250711|15:39:05.698389|S|16|4.155|0|16
C|BLDE|20250711|15:39:25.139663|S|100|4.15|0|100
C|BLDE|20250711|15:39:25.175938|S|2|4.15|0|2
C|BLDE|20250711|15:39:25.175938|S|100|4.15|0|100
C|BLDE|20250711|15:39:27.056739|S|100|4.15|0|100
C|BLDE|20250711|15:43:13.793660|S|100|4.14|0|100
C|BLDE|20250711|15:43:36.696271|S|35|4.15|0|35
C|BLDE|20250711|15:43:44.839413|S|65|4.15|0|65
C|BLDE|20250711|15:44:03.829540|S|14|4.14|0|14
C|BLDE|20250711|15:45:42.162154|S|35|4.15|0|35
C|BLDE|20250711|15:45:43.561551|S|11|4.14|0|11
C|BLDE|20250711|15:45:53.067852|S|65|4.15|0|65
C|BLDE|20250711|15:48:29.005193|S|14|4.14|0|14
C|BLDE|20250711|15:51:26.881704|S|35|4.15|0|35
C|BLDE|20250711|15:53:20.467304|S|32|4.15|0|32
C|BLDE|20250711|15:53:20.467304|S|3|4.15|0|3
C|BLDE|20250711|15:54:25.935285|S|35|4.15|0|35
C|BLDE|20250711|15:56:05.557697|S|1|4.15|0|1
C|BLDE|20250711|15:56:05.557697|S|1|4.15|0|1
C|BLDE|20250711|15:56:05.557697|S|2|4.15|0|2
C|BLDE|20250711|15:56:05.557697|S|1|4.15|0|1
C|BLDE|20250711|15:56:05.557698|S|100|4.15|0|100
C|BLDE|20250711|15:56:36.883221|S|1|4.15|0|1
C|BLDE|20250711|15:56:36.883222|S|14|4.15|0|14
C|BLDE|20250711|15:57:42.356082|S|1|4.15|0|1
C|BLDE|20250711|15:57:42.356082|S|1|4.15|0|1
C|BLDE|20250711|15:57:42.356082|S|1|4.15|0|1
C|BLDE|20250711|15:57:42.356082|S|2|4.15|0|2
C|BLDE|20250711|15:58:03.571473|S|95|4.15|0|95
C|BLDE|20250711|15:58:12.886207|S|100|4.16|0|100
C|BLDE|20250711|15:58:29.071737|S|95|4.15|0|95
C|BLDE|20250711|15:58:44.549254|S|95|4.15|0|95
C|BLDE|20250711|15:59:28.789168|S|1|4.14|0|1
C|BLDE|20250711|15:59:28.789168|S|13|4.14|0|13
C|BLDE|20250711|15:59:42.083830|S|9|4.15|0|9
C|BLDE|20250711|15:59:42.083830|S|200|4.15|0|200
C|BLDE|20250711|15:59:50.246618|S|18|4.14|0|18
C|BLDE|20250711|15:59:50.253862|S|20|4.14|0|20
C|BLDE|20250711|15:59:52.311123|S|200|4.15|0|200
C|BLDP|20250711|09:31:55.448067|S|300|1.9|0|300
C|BLDP|20250711|09:39:37.278725|S|200|1.9|0|200
C|BLDP|20250711|09:47:34.176021|S|100|1.88|0|100
C|BLDP|20250711|09:48:36.646138|S|127|1.89|0|127
C|BLDP|20250711|09:56:02.045786|S|600|1.92|0|600
C|BLDP|20250711|09:56:26.461782|S|1|1.92|0|1
C|BLDP|20250711|09:58:50.008453|S|25|1.93|0|25
C|BLDP|20250711|10:05:38.274081|S|2|1.91|0|2
C|BLDP|20250711|10:06:39.398430|S|100|1.905|0|100
C|BLDP|20250711|10:07:16.826137|S|100|1.92|0|100
C|BLDP|20250711|10:08:53.221483|S|40|1.92|0|40
C|BLDP|20250711|10:13:32.373666|S|50|1.925|0|50
C|BLDP|20250711|10:29:09.357385|S|200|1.92|0|200
C|BLDP|20250711|10:29:09.357385|S|300|1.92|0|300
C|BLDP|20250711|10:29:09.357385|S|700|1.92|0|700
C|BLDP|20250711|10:33:37.289051|S|106|1.93|0|106
C|BLDP|20250711|10:39:13.023899|S|200|1.92|0|200
C|BLDP|20250711|10:39:13.023899|S|24|1.92|0|24
C|BLDP|20250711|10:45:16.616772|S|10|1.925|0|10
C|BLDP|20250711|10:50:15.283911|S|9|1.92|0|9
C|BLDP|20250711|10:57:22.392531|S|25|1.93|0|25
C|BLDP|20250711|11:01:19.406066|S|24|1.92|0|24
C|BLDP|20250711|11:01:20.032830|S|24|1.92|0|24
C|BLDP|20250711|11:15:35.343144|S|12|1.91|0|12
C|BLDP|20250711|11:15:35.766490|S|915|1.915|0|915
C|BLDP|20250711|11:15:35.766490|S|615|1.915|0|615
C|BLDP|20250711|11:15:36.020191|S|12|1.91|0|12
C|BLDP|20250711|11:20:02.194146|S|800|1.9|0|800
C|BLDP|20250711|11:20:02.194189|S|2600|1.9|0|2600
C|BLDP|20250711|11:32:31.650745|S|12|1.895|0|12
C|BLDP|20250711|11:47:05.923322|S|400|1.9|0|400
C|BLDP|20250711|11:47:05.923322|S|100|1.9|0|100
C|BLDP|20250711|11:47:05.923323|S|100|1.9|0|100
C|BLDP|20250711|11:47:05.923323|S|200|1.9|0|200
C|BLDP|20250711|11:56:28.559128|S|100|1.89|0|100
C|BLDP|20250711|11:58:57.995270|S|25|1.89|0|25
C|BLDP|20250711|12:04:47.281770|S|10|1.88|0|10
C|BLDP|20250711|12:06:37.252989|S|15|1.88|0|15
C|BLDP|20250711|12:08:32.776996|S|30|1.885|0|30
C|BLDP|20250711|12:09:14.972047|S|100|1.89|0|100
C|BLDP|20250711|12:09:19.316476|S|300|1.89|0|300
C|BLDP|20250711|12:10:35.722999|S|100|1.89|0|100
C|BLDP|20250711|12:10:35.723269|S|100|1.89|0|100
C|BLDP|20250711|12:10:46.235257|S|30|1.89|0|30
C|BLDP|20250711|12:10:49.101893|S|2|1.89|0|2
C|BLDP|20250711|12:13:06.478471|S|100|1.89|0|100
C|BLDP|20250711|12:13:32.825763|S|30|1.89|0|30
C|BLDP|20250711|12:16:34.090807|S|30|1.89|0|30
C|BLDP|20250711|12:17:24.314786|S|100|1.89|0|100
C|BLDP|20250711|12:17:24.314894|S|200|1.89|0|200
C|BLDP|20250711|12:17:43.938011|S|52|1.885|0|52
C|BLDP|20250711|12:19:31.453759|S|20|1.88|0|20
C|BLDP|20250711|12:20:01.955393|S|30|1.89|0|30
C|BLDP|20250711|12:48:12.848105|S|100|1.895|0|100
C|BLDP|20250711|12:48:12.848105|S|100|1.895|0|100
C|BLDP|20250711|12:48:12.848105|S|100|1.895|0|100
C|BLDP|20250711|12:48:12.848105|S|100|1.895|0|100
C|BLDP|20250711|12:48:12.848105|S|100|1.895|0|100
C|BLDP|20250711|12:48:12.848107|S|100|1.895|0|100
C|BLDP|20250711|12:48:12.848107|S|100|1.895|0|100
C|BLDP|20250711|12:48:12.848107|S|100|1.895|0|100
C|BLDP|20250711|12:48:12.848108|S|100|1.895|0|100
C|BLDP|20250711|12:48:12.848108|S|100|1.895|0|100
C|BLDP|20250711|12:48:12.848108|S|100|1.895|0|100
C|BLDP|20250711|12:48:12.848140|S|100|1.895|0|100
C|BLDP|20250711|12:48:12.848140|S|100|1.895|0|100
C|BLDP|20250711|12:48:12.848141|S|100|1.895|0|100
C|BLDP|20250711|12:48:12.848141|S|100|1.895|0|100
C|BLDP|20250711|12:48:12.848141|S|100|1.895|0|100
C|BLDP|20250711|12:48:12.848143|S|100|1.895|0|100
C|BLDP|20250711|12:48:12.848143|S|100|1.895|0|100
C|BLDP|20250711|12:48:12.848143|S|100|1.895|0|100
C|BLDP|20250711|12:48:12.848143|S|100|1.895|0|100
C|BLDP|20250711|12:48:12.848143|S|100|1.895|0|100
C|BLDP|20250711|12:48:12.848143|S|100|1.895|0|100
C|BLDP|20250711|12:48:12.848144|S|100|1.895|0|100
C|BLDP|20250711|12:48:12.848144|S|100|1.895|0|100
C|BLDP|20250711|12:48:12.848144|S|100|1.895|0|100
C|BLDP|20250711|12:48:12.848144|S|100|1.895|0|100
C|BLDP|20250711|12:48:12.848144|S|100|1.895|0|100
C|BLDP|20250711|12:48:12.848203|S|1100|1.89|0|1100
C|BLDP|20250711|13:13:12.851445|S|1180|1.895|0|1180
C|BLDP|20250711|13:13:12.851445|S|620|1.895|0|620
C|BLDP|20250711|13:13:13.978504|S|100|1.89|0|100
C|BLDP|20250711|13:13:13.982230|S|800|1.89|0|800
C|BLDP|20250711|13:13:13.982230|S|100|1.89|0|100
C|BLDP|20250711|13:13:13.982230|S|100|1.89|0|100
C|BLDP|20250711|13:13:13.982230|S|100|1.89|0|100
C|BLDP|20250711|13:13:13.982231|S|100|1.89|0|100
C|BLDP|20250711|13:13:13.982232|S|100|1.89|0|100
C|BLDP|20250711|13:13:13.982232|S|100|1.89|0|100
C|BLDP|20250711|13:13:13.982232|S|100|1.89|0|100
C|BLDP|20250711|13:13:13.982232|S|100|1.89|0|100
C|BLDP|20250711|13:13:13.982233|S|100|1.89|0|100
C|BLDP|20250711|13:13:13.982233|S|100|1.89|0|100
C|BLDP|20250711|13:13:13.982233|S|100|1.89|0|100
C|BLDP|20250711|13:13:13.982233|S|100|1.89|0|100
C|BLDP|20250711|13:13:13.982234|S|100|1.89|0|100
C|BLDP|20250711|13:13:13.982234|S|100|1.89|0|100
C|BLDP|20250711|13:13:13.982236|S|100|1.89|0|100
C|BLDP|20250711|13:13:13.982236|S|100|1.89|0|100
C|BLDP|20250711|13:13:13.982236|S|100|1.89|0|100
C|BLDP|20250711|13:13:13.982237|S|100|1.89|0|100
C|BLDP|20250711|13:13:13.982237|S|100|1.89|0|100
C|BLDP|20250711|13:13:13.982237|S|100|1.89|0|100
C|BLDP|20250711|13:13:13.982237|S|100|1.89|0|100
C|BLDP|20250711|13:13:13.982237|S|100|1.89|0|100
C|BLDP|20250711|13:13:13.982237|S|100|1.89|0|100
C|BLDP|20250711|13:13:13.982238|S|100|1.89|0|100
C|BLDP|20250711|13:13:13.982238|S|100|1.89|0|100
C|BLDP|20250711|13:13:13.982238|S|100|1.89|0|100
C|BLDP|20250711|13:13:13.982238|S|100|1.89|0|100
C|BLDP|20250711|13:13:13.982238|S|200|1.89|0|200
C|BLDP|20250711|13:13:13.982238|S|100|1.89|0|100
C|BLDP|20250711|13:13:13.982239|S|100|1.89|0|100
C|BLDP|20250711|13:13:13.982239|S|100|1.89|0|100
C|BLDP|20250711|13:13:14.358173|S|22|1.89|0|22
C|BLDP|20250711|13:13:14.741599|S|6|1.89|0|6
C|BLDP|20250711|13:14:11.789913|S|4|1.895|0|4
C|BLDP|20250711|13:14:30.677029|S|200|1.895|0|200
C|BLDP|20250711|13:14:30.677029|S|996|1.895|0|996
C|BLDP|20250711|13:15:54.276543|S|200|1.895|0|200
C|BLDP|20250711|13:18:16.500024|S|117|1.89|0|117
C|BLDP|20250711|13:18:16.500024|S|300|1.89|0|300
C|BLDP|20250711|13:19:32.781042|S|100|1.89|0|100
C|BLDP|20250711|13:21:07.299061|S|300|1.89|0|300
C|BLDP|20250711|13:21:41.813814|S|200|1.89|0|200
C|BLDP|20250711|13:28:18.513985|S|200|1.89|0|200
C|BLDP|20250711|13:28:20.180700|S|100|1.89|0|100
C|BLDP|20250711|13:29:14.763267|S|200|1.88|0|200
C|BLDP|20250711|13:30:03.224278|S|400|1.89|0|400
C|BLDP|20250711|13:30:03.503271|S|500|1.89|0|500
C|BLDP|20250711|13:43:51.601012|S|4|1.885|0|4
C|BLDP|20250711|13:53:00.560042|S|200|1.89|0|200
C|BLDP|20250711|13:56:33.339881|S|500|1.9|0|500
C|BLDP|20250711|13:57:27.817662|S|100|1.895|0|100
C|BLDP|20250711|13:57:27.818284|S|100|1.895|0|100
C|BLDP|20250711|13:57:27.818284|S|100|1.895|0|100
C|BLDP|20250711|14:01:52.364271|S|4|1.885|0|4
C|BLDP|20250711|14:04:44.394523|S|600|1.895|0|600
C|BLDP|20250711|14:07:53.157230|S|300|1.9|0|300
C|BLDP|20250711|14:10:08.845899|S|101|1.9|0|101
C|BLDP|20250711|14:10:08.845900|S|99|1.9|0|99
C|BLDP|20250711|14:10:53.281041|S|2|1.9|0|2
C|BLDP|20250711|14:11:34.453266|S|100|1.895|0|100
C|BLDP|20250711|14:14:33.165333|S|100|1.89|0|100
C|BLDP|20250711|14:17:05.381106|S|700|1.9|0|700
C|BLDP|20250711|14:21:06.121868|S|100|1.9|0|100
C|BLDP|20250711|14:24:29.113066|S|200|1.9|0|200
C|BLDP|20250711|14:28:09.083733|S|100|1.895|0|100
C|BLDP|20250711|14:28:09.083733|S|100|1.895|0|100
C|BLDP|20250711|14:28:09.083733|S|100|1.895|0|100
C|BLDP|20250711|14:28:09.083733|S|100|1.895|0|100
C|BLDP|20250711|14:28:09.083734|S|100|1.895|0|100
C|BLDP|20250711|14:33:46.805425|S|300|1.9|0|300
C|BLDP|20250711|14:33:46.805442|S|900|1.9|0|900
C|BLDP|20250711|14:52:26.039197|S|200|1.9|0|200
C|BLDP|20250711|14:52:27.423393|S|100|1.9|0|100
C|BLDP|20250711|14:52:27.423393|S|300|1.9|0|300
C|BLDP|20250711|14:52:47.430091|S|2|1.9|0|2
C|BLDP|20250711|14:54:34.204119|S|200|1.9|0|200
C|BLDP|20250711|14:59:04.242947|S|100|1.895|0|100
C|BLDP|20250711|15:04:36.567735|S|6|1.89|0|6
C|BLDP|20250711|15:04:36.574408|S|2|1.89|0|2
C|BLDP|20250711|15:04:36.577002|S|2|1.89|0|2
C|BLDP|20250711|15:07:20.335945|S|100|1.89|0|100
C|BLDP|20250711|15:07:22.052936|S|100|1.89|0|100
C|BLDP|20250711|15:07:25.401299|S|300|1.89|0|300
C|BLDP|20250711|15:07:32.164838|S|1|1.89|0|1
C|BLDP|20250711|15:07:37.140760|S|9|1.89|0|9
C|BLDP|20250711|15:15:36.169170|S|100|1.89|0|100
C|BLDP|20250711|15:15:36.169949|S|100|1.89|0|100
C|BLDP|20250711|15:15:42.477498|S|100|1.89|0|100
C|BLDP|20250711|15:18:32.454274|S|100|1.9|0|100
C|BLDP|20250711|15:31:39.257319|S|25|1.895|0|25
C|BLDP|20250711|15:34:35.687944|S|2|1.9|0|2
C|BLDP|20250711|15:41:47.379605|S|47|1.89|0|47
C|BLDP|20250711|15:49:42.843237|S|300|1.89|0|300
C|BLDP|20250711|15:54:31.047195|S|100|1.885|0|100
C|BLDP|20250711|15:54:40.001888|S|1500|1.88|0|1500
C|BLDP|20250711|15:54:40.003318|S|400|1.88|0|400
C|BLDP|20250711|15:54:40.003573|S|200|1.88|0|200
C|BLDP|20250711|15:54:40.007007|S|100|1.88|0|100
C|BLDP|20250711|15:59:02.328044|S|22|1.87|0|22
C|BLDP|20250711|15:59:09.587520|S|100|1.875|0|100
C|BLDP|20250711|15:59:43.922824|S|62|1.87|0|62
C|BLDP|20250711|15:59:47.445618|S|81|1.88|0|81
C|BLDP|20250711|15:59:49.823238|S|143|1.88|0|143
C|BLDP|20250711|15:59:50.495329|S|276|1.88|0|276
C|BLDP|20250711|15:59:50.495329|S|1496|1.88|0|1496
C|BLDP|20250711|15:59:52.286151|S|19|1.87|0|19
C|BLDP|20250711|15:59:54.374292|S|3|1.88|0|3
C|BLDP|20250711|15:59:54.519880|S|37|1.88|0|37
C|BLDR|20250711|09:38:56.477278|S|20|132.51|0|20
C|BLDR|20250711|09:52:34.585484|S|1|132.93|0|1
C|BLDR|20250711|09:53:13.004795|S|14|132.86|0|14
C|BLDR|20250711|09:53:13.004801|S|76|132.86|0|76
C|BLDR|20250711|09:59:24.024833|S|100|132.64|0|100
C|BLDR|20250711|09:59:56.035741|S|1|132.69|0|1
C|BLDR|20250711|10:04:37.446235|S|16|132.16|0|16
C|BLDR|20250711|10:04:37.446235|S|100|132.15|0|100
C|BLDR|20250711|10:05:31.983179|S|7|132.01|0|7
C|BLDR|20250711|10:10:25.392026|S|40|132.09|0|40
C|BLDR|20250711|10:34:26.058477|S|100|132.79|0|100
C|BLDR|20250711|10:34:54.674706|S|1|132.7|0|1
C|BLDR|20250711|10:38:25.005108|S|38|132.89|0|38
C|BLDR|20250711|10:46:11.715598|S|100|132.53|0|100
C|BLDR|20250711|11:16:25.526921|S|100|132.68|0|100
C|BLDR|20250711|11:16:25.526922|S|100|132.71|0|100
C|BLDR|20250711|11:16:25.526922|S|25|132.71|0|25
C|BLDR|20250711|11:16:25.526922|S|100|132.7|0|100
C|BLDR|20250711|11:16:25.526922|S|50|132.7|0|50
C|BLDR|20250711|11:16:25.526924|S|100|132.72|0|100
C|BLDR|20250711|11:16:25.526924|S|45|132.73|0|45
C|BLDR|20250711|11:58:03.844671|S|100|133.24|0|100
C|BLDR|20250711|11:58:03.844671|S|100|133.23|0|100
C|BLDR|20250711|12:08:31.659273|S|18|132.93|0|18
C|BLDR|20250711|12:22:40.403614|S|27|132.85|0|27
C|BLDR|20250711|12:39:10.232092|S|54|132.77|0|54
C|BLDR|20250711|12:45:15.067566|S|1|132.75|0|1
C|BLDR|20250711|12:46:35.510367|S|55|132.83|0|55
C|BLDR|20250711|13:12:28.650371|S|50|133.26|0|50
C|BLDR|20250711|13:17:52.878001|S|38|133.45|0|38
C|BLDR|20250711|13:17:52.878064|S|24|133.45|0|24
C|BLDR|20250711|13:17:52.878065|S|14|133.45|0|14
C|BLDR|20250711|13:17:52.878132|S|38|133.45|0|38
C|BLDR|20250711|13:17:52.878190|S|38|133.45|0|38
C|BLDR|20250711|13:17:52.878252|S|10|133.45|0|10
C|BLDR|20250711|13:23:37.324293|S|8|133.36|0|8
C|BLDR|20250711|13:27:48.064099|S|100|133.47|0|100
C|BLDR|20250711|13:34:00.866025|S|1|133.56|0|1
C|BLDR|20250711|13:36:36.525737|S|36|133.6|0|36
C|BLDR|20250711|13:54:54.196066|S|5|133.18|0|5
C|BLDR|20250711|13:54:56.772279|S|5|133.18|0|5
C|BLDR|20250711|13:54:58.074795|S|1|133.18|0|1
C|BLDR|20250711|13:58:48.519955|S|100|133.3|0|100
C|BLDR|20250711|13:58:48.519955|S|300|133.29|0|300
C|BLDR|20250711|13:58:48.519955|S|100|133.3|0|100
C|BLDR|20250711|13:58:48.519956|S|50|133.3|0|50
C|BLDR|20250711|13:58:48.519956|S|50|133.3|0|50
C|BLDR|20250711|14:04:54.807214|S|8|133.23|0|8
C|BLDR|20250711|14:04:57.742113|S|53|133.23|0|53
C|BLDR|20250711|14:06:12.064370|S|100|133.16|0|100
C|BLDR|20250711|14:06:12.064370|S|100|133.16|0|100
C|BLDR|20250711|14:06:12.064370|S|100|133.13|0|100
C|BLDR|20250711|14:06:12.064371|S|50|133.16|0|50
C|BLDR|20250711|14:06:12.064372|S|50|133.16|0|50
C|BLDR|20250711|14:06:12.064372|S|300|133.16|0|300
C|BLDR|20250711|14:07:10.428525|S|50|133.19|0|50
C|BLDR|20250711|14:10:37.198067|S|10|132.96|0|10
C|BLDR|20250711|14:17:01.883432|S|10|133|0|10
C|BLDR|20250711|14:17:24.648491|S|90|133|0|90
C|BLDR|20250711|14:22:22.361306|S|100|133.19|0|100
C|BLDR|20250711|14:22:22.361306|S|100|133.19|0|100
C|BLDR|20250711|14:33:04.193987|S|50|133.1|0|50
C|BLDR|20250711|14:35:31.834887|S|50|133.14|0|50
C|BLDR|20250711|14:40:56.131227|S|100|133.27|0|100
C|BLDR|20250711|14:40:56.131227|S|100|133.28|0|100
C|BLDR|20250711|14:41:42.436810|S|50|133.47|0|50
C|BLDR|20250711|14:48:31.791096|S|100|133.8|0|100
C|BLDR|20250711|14:56:47.850345|S|100|133.57|0|100
C|BLDR|20250711|15:00:44.639118|S|31|133.46|0|31
C|BLDR|20250711|15:01:36.958352|S|5|133.44|0|5
C|BLDR|20250711|15:03:42.293066|S|150|133.33|0|150
C|BLDR|20250711|15:03:42.293066|S|50|133.32|0|50
C|BLDR|20250711|15:07:20.608554|S|50|133.28|0|50
C|BLDR|20250711|15:22:10.608570|S|21|133.72|0|21
C|BLDR|20250711|15:26:04.899404|S|50|133.83|0|50
C|BLDR|20250711|15:26:04.899493|S|3|133.83|0|3
C|BLDR|20250711|15:29:27.614625|S|50|133.91|0|50
C|BLDR|20250711|15:33:42.582004|S|1|133.85|0|1
C|BLDR|20250711|15:35:39.396432|S|100|133.905|0|100
C|BLDR|20250711|15:35:39.397363|S|100|133.87|0|100
C|BLDR|20250711|15:35:39.399386|S|8|133.84|0|8
C|BLDR|20250711|15:35:39.399387|S|50|133.84|0|50
C|BLDR|20250711|15:39:03.072690|S|50|133.94|0|50
C|BLDR|20250711|15:45:49.831522|S|100|133.73|0|100
C|BLDR|20250711|15:48:23.356933|S|100|133.64|0|100
C|BLDR|20250711|15:50:14.096671|S|100|133.73|0|100
C|BLDR|20250711|15:50:40.675028|S|100|133.66|0|100
C|BLDR|20250711|15:52:22.636863|S|5|133.45|0|5
C|BLDR|20250711|15:52:22.636864|S|4|133.45|0|4
C|BLDR|20250711|15:52:22.636864|S|91|133.44|0|91
C|BLDR|20250711|15:52:22.636964|S|30|133.44|0|30
C|BLDR|20250711|15:52:22.636964|S|9|133.44|0|9
C|BLDR|20250711|15:52:22.637073|S|6|133.44|0|6
C|BLDR|20250711|15:52:22.637073|S|70|133.44|0|70
C|BLDR|20250711|15:53:31.534273|S|100|133.32|0|100
C|BLDR|20250711|15:56:09.924570|S|100|133.45|0|100
C|BLDR|20250711|15:56:44.789056|S|100|133.29|0|100
C|BLDR|20250711|15:56:58.924201|S|50|133.34|0|50
C|BLDR|20250711|15:57:21.951329|S|12|133.37|0|12
C|BLDR|20250711|15:57:50.367439|S|100|133.49|0|100
C|BLDR|20250711|15:57:50.367439|S|100|133.48|0|100
C|BLDR|20250711|15:58:31.111686|S|25|133.39|0|25
C|BLDR|20250711|15:58:46.672255|S|100|133.39|0|100
C|BLDR|20250711|15:58:46.672255|S|30|133.39|0|30
C|BLDR|20250711|15:59:16.860061|S|25|133.37|0|25
C|BLDR|20250711|15:59:35.028738|S|50|133.39|0|50
C|BLDR|20250711|15:59:35.028738|S|25|133.39|0|25
C|BLDR|20250711|15:59:41.173437|S|14|133.36|0|14
C|BLDR|20250711|15:59:45.223522|S|2|133.31|0|2
C|BLDR|20250711|15:59:47.569257|S|2|133.26|0|2
C|BLDR|20250711|15:59:48.149228|S|6|133.29|0|6
C|BLDR|20250711|15:59:48.218626|S|1|133.29|0|1
C|BLDR|20250711|15:59:48.284611|S|5|133.29|0|5
C|BLDR|20250711|15:59:54.553977|S|50|133.3|0|50
C|BLDR|20250711|15:59:54.553977|S|50|133.31|0|50
C|BLFS|20250711|09:31:28.235935|S|5|22.33|0|5
C|BLFS|20250711|10:12:57.179549|S|1|22.39|0|1
C|BLFS|20250711|10:12:57.180914|S|1|22.385|0|1
C|BLFS|20250711|12:55:43.445875|S|100|22.16|0|100
C|BLFS|20250711|13:06:58.103023|S|10|22.15|0|10
C|BLFS|20250711|13:09:20.569634|S|11|22.23|0|11
C|BLFS|20250711|13:13:21.275416|S|11|22.22|0|11
C|BLFS|20250711|13:20:05.722082|S|5|22.16|0|5
C|BLFS|20250711|13:20:07.725878|S|5|22.16|0|5
C|BLFS|20250711|13:20:11.737509|S|2|22.16|0|2
C|BLFS|20250711|13:20:13.741515|S|2|22.16|0|2
C|BLFS|20250711|13:30:09.751057|S|5|22.17|0|5
C|BLFS|20250711|13:30:13.168020|S|5|22.18|0|5
C|BLFS|20250711|15:59:14.692233|S|50|21.94|0|50
C|BLFS|20250711|15:59:57.743012|S|5|21.92|0|5
C|BLFS|20250711|15:59:58.073195|S|1|21.91|0|1
C|BLK|20250711|09:34:59.099007|S|7|1098.04|0|7
C|BLK|20250711|09:58:49.907646|S|20|1097.75|0|20
C|BLK|20250711|09:58:49.907646|S|20|1097.72|0|20
C|BLK|20250711|09:58:49.907646|S|40|1097.62|0|40
C|BLK|20250711|09:58:49.907646|S|20|1097.52|0|20
C|BLK|20250711|09:58:49.907646|S|20|1097.78|0|20
C|BLK|20250711|09:58:49.907647|S|15|1097.49|0|15
C|BLK|20250711|10:02:15.831133|S|2|1099.59|0|2
C|BLK|20250711|10:04:51.853990|S|6|1099.89|0|6
C|BLK|20250711|10:30:55.237389|S|1|1098.56|0|1
C|BLK|20250711|10:56:31.161085|S|20|1099.86|0|20
C|BLK|20250711|10:56:31.161295|S|3|1099.86|0|3
C|BLK|20250711|10:56:32.509875|S|2|1099.86|0|2
C|BLK|20250711|14:04:47.186085|S|20|1100.95|0|20
C|BLK|20250711|14:04:47.186094|S|10|1100.91|0|10
C|BLK|20250711|14:18:40.072625|S|18|1099.11|0|18
C|BLK|20250711|14:19:18.294402|S|45|1099.67|0|45
C|BLK|20250711|14:19:30.369392|S|20|1099.28|0|20
C|BLK|20250711|14:19:30.369393|S|15|1099.23|0|15
C|BLK|20250711|14:50:00.304436|S|5|1102.11|0|5
C|BLK|20250711|14:51:39.818645|S|25|1101.86|0|25
C|BLK|20250711|15:50:26.047794|S|1|1101.91|0|1
C|BLK|20250711|15:56:00.510955|S|1|1102.07|0|1
C|BLK|20250711|15:57:29.531673|S|40|1102.21|0|40
C|BLK|20250711|15:57:59.664611|S|40|1102.03|0|40
C|BLK|20250711|15:59:38.510508|S|40|1102.61|0|40
C|BLK|20250711|15:59:46.521654|S|100|1102.25|0|100
C|BLK|20250711|15:59:46.521654|S|50|1102.23|0|50
C|BLKB|20250711|14:46:59.273031|S|2|64.03|0|2
C|BLKB|20250711|15:08:22.387526|S|100|63.99|0|100
C|BLKB|20250711|15:27:01.565692|S|100|64.09|0|100
C|BLKB|20250711|15:37:20.044782|S|1|63.97|0|1
C|BLKB|20250711|15:37:35.753353|S|99|63.97|0|99
C|BLMN|20250711|09:33:34.234716|S|10|10.085|0|10
C|BLMN|20250711|09:33:34.234776|S|10|10.085|0|10
C|BLMN|20250711|09:33:34.234832|S|10|10.085|0|10
C|BLMN|20250711|09:36:45.736095|S|10|10.105|0|10
C|BLMN|20250711|09:36:45.736160|S|10|10.105|0|10
C|BLMN|20250711|09:47:40.419551|S|10|10.085|0|10
C|BLMN|20250711|09:50:51.228900|S|10|10.09|0|10
C|BLMN|20250711|09:52:40.822611|S|10|10.06|0|10
C|BLMN|20250711|09:52:40.832885|S|10|10.04|0|10
C|BLMN|20250711|09:52:40.832958|S|10|10.04|0|10
C|BLMN|20250711|09:52:40.833017|S|10|10.04|0|10
C|BLMN|20250711|09:52:40.833073|S|10|10.04|0|10
C|BLMN|20250711|09:52:40.833130|S|10|10.04|0|10
C|BLMN|20250711|09:56:13.025774|S|10|10.05|0|10
C|BLMN|20250711|10:06:46.345248|S|10|10.005|0|10
C|BLMN|20250711|10:06:46.345311|S|10|10.005|0|10
C|BLMN|20250711|10:11:05.792435|S|100|9.91|0|100
C|BLMN|20250711|10:11:06.743143|S|1|9.94|0|1
C|BLMN|20250711|10:37:55.401610|S|100|9.925|0|100
C|BLMN|20250711|10:39:17.375389|S|100|9.9|0|100
C|BLMN|20250711|10:41:31.400271|S|30|9.9|0|30
C|BLMN|20250711|10:52:04.455139|S|100|9.9|0|100
C|BLMN|20250711|10:52:04.457281|S|100|9.9|0|100
C|BLMN|20250711|11:00:44.190686|S|100|9.98|0|100
C|BLMN|20250711|11:05:16.691231|S|46|10.01|0|46
C|BLMN|20250711|11:06:50.098124|S|100|9.98|0|100
C|BLMN|20250711|11:07:32.877322|S|100|10|0|100
C|BLMN|20250711|11:09:42.498126|S|3|10.01|0|3
C|BLMN|20250711|11:12:15.894793|S|100|10.01|0|100
C|BLMN|20250711|11:20:39.263094|S|100|10.09|0|100
C|BLMN|20250711|11:22:03.425044|S|100|10.09|0|100
C|BLMN|20250711|11:25:51.028532|S|100|10.095|0|100
C|BLMN|20250711|11:26:39.802465|S|1|10.06|0|1
C|BLMN|20250711|11:42:00.281529|S|100|10.05|0|100
C|BLMN|20250711|11:47:20.629700|S|10|10.04|0|10
C|BLMN|20250711|11:47:20.629717|S|25|10.04|0|25
C|BLMN|20250711|11:47:20.630130|S|33|10.04|0|33
C|BLMN|20250711|11:47:20.632426|S|32|10.045|0|32
C|BLMN|20250711|11:49:59.639593|S|100|10.035|0|100
C|BLMN|20250711|11:50:11.089207|S|100|10.035|0|100
C|BLMN|20250711|12:00:20.967412|S|100|9.99|0|100
C|BLMN|20250711|12:00:21.604374|S|100|9.99|0|100
C|BLMN|20250711|12:00:33.288139|S|7|10.03|0|7
C|BLMN|20250711|12:00:33.290535|S|20|10.03|0|20
C|BLMN|20250711|12:00:33.407400|S|27|10.02|0|27
C|BLMN|20250711|12:00:34.347804|S|38|10.03|0|38
C|BLMN|20250711|12:00:35.349180|S|100|10.035|0|100
C|BLMN|20250711|12:01:37.851187|S|100|10.02|0|100
C|BLMN|20250711|12:05:17.370065|S|100|9.99|0|100
C|BLMN|20250711|12:05:39.557135|S|10|10.005|0|10
C|BLMN|20250711|12:05:39.557196|S|10|10.005|0|10
C|BLMN|20250711|12:08:10.589722|S|100|9.99|0|100
C|BLMN|20250711|12:13:36.416009|S|1|9.96|0|1
C|BLMN|20250711|12:29:44.484077|S|28|10.02|0|28
C|BLMN|20250711|12:32:41.803530|S|100|10.02|0|100
C|BLMN|20250711|12:32:41.864399|S|100|10.02|0|100
C|BLMN|20250711|12:33:21.520764|S|100|10.02|0|100
C|BLMN|20250711|12:45:36.352797|S|2|10.06|0|2
C|BLMN|20250711|12:49:10.281201|S|100|10.07|0|100
C|BLMN|20250711|12:49:17.192323|S|2|10.075|0|2
C|BLMN|20250711|12:50:16.898102|S|100|10.085|0|100
C|BLMN|20250711|13:00:33.103448|S|25|10.09|0|25
C|BLMN|20250711|13:06:56.508907|S|100|10.14|0|100
C|BLMN|20250711|13:07:34.839461|S|100|10.175|0|100
C|BLMN|20250711|13:07:43.607240|S|10|10.175|0|10
C|BLMN|20250711|13:07:43.607306|S|10|10.175|0|10
C|BLMN|20250711|13:07:43.607362|S|10|10.175|0|10
C|BLMN|20250711|13:07:43.607416|S|10|10.175|0|10
C|BLMN|20250711|13:13:01.140745|S|9|10.23|0|9
C|BLMN|20250711|13:15:36.666932|S|100|10.23|0|100
C|BLMN|20250711|13:15:36.671586|S|100|10.22|0|100
C|BLMN|20250711|13:17:45.157868|S|100|10.2|0|100
C|BLMN|20250711|13:19:19.657679|S|8|10.19|0|8
C|BLMN|20250711|13:25:01.541522|S|8|10.195|0|8
C|BLMN|20250711|13:28:26.901014|S|100|10.2|0|100
C|BLMN|20250711|13:31:03.765774|S|100|10.22|0|100
C|BLMN|20250711|13:32:10.142437|S|100|10.22|0|100
C|BLMN|20250711|13:34:13.566218|S|100|10.25|0|100
C|BLMN|20250711|13:34:20.566057|S|100|10.25|0|100
C|BLMN|20250711|13:36:26.679945|S|100|10.24|0|100
C|BLMN|20250711|13:42:07.230799|S|8|10.2|0|8
C|BLMN|20250711|13:44:58.179808|S|8|10.195|0|8
C|BLMN|20250711|13:48:28.842418|S|12|10.21|0|12
C|BLMN|20250711|13:53:31.021497|S|8|10.195|0|8
C|BLMN|20250711|13:53:49.076255|S|100|10.195|0|100
C|BLMN|20250711|13:53:49.076268|S|20|10.195|0|20
C|BLMN|20250711|13:55:00.420434|S|78|10.195|0|78
C|BLMN|20250711|13:55:03.002681|S|100|10.21|0|100
C|BLMN|20250711|13:55:03.786124|S|100|10.195|0|100
C|BLMN|20250711|14:01:34.811720|S|100|10.22|0|100
C|BLMN|20250711|14:02:03.865530|S|8|10.215|0|8
C|BLMN|20250711|14:04:54.814047|S|8|10.195|0|8
C|BLMN|20250711|14:11:03.636614|S|11|10.2|0|11
C|BLMN|20250711|14:13:57.662698|S|8|10.2|0|8
C|BLMN|20250711|14:15:33.252769|S|100|10.21|0|100
C|BLMN|20250711|14:19:01.210423|S|10|10.19|0|10
C|BLMN|20250711|14:33:24.814851|S|100|10.21|0|100
C|BLMN|20250711|14:34:57.147074|S|80|10.22|0|80
C|BLMN|20250711|14:34:57.147081|S|20|10.22|0|20
C|BLMN|20250711|14:35:26.986707|S|100|10.22|0|100
C|BLMN|20250711|14:39:59.184068|S|100|10.2|0|100
C|BLMN|20250711|14:44:08.001683|S|100|10.22|0|100
C|BLMN|20250711|14:44:08.003639|S|1|10.24|0|1
C|BLMN|20250711|14:51:29.990546|S|100|10.225|0|100
C|BLMN|20250711|14:52:18.015959|S|100|10.23|0|100
C|BLMN|20250711|15:00:40.119415|S|120|10.165|0|120
C|BLMN|20250711|15:00:40.147340|S|100|10.16|0|100
C|BLMN|20250711|15:01:53.646935|S|100|10.105|0|100
C|BLMN|20250711|15:01:58.964848|S|51|10.11|0|51
C|BLMN|20250711|15:01:58.964848|S|44|10.11|0|44
C|BLMN|20250711|15:02:15.668367|S|70|10.1|0|70
C|BLMN|20250711|15:03:26.874077|S|12|10.1|0|12
C|BLMN|20250711|15:07:54.599051|S|85|10.11|0|85
C|BLMN|20250711|15:08:43.135674|S|64|10.12|0|64
C|BLMN|20250711|15:11:10.068932|S|45|10.115|0|45
C|BLMN|20250711|15:11:10.068969|S|45|10.115|0|45
C|BLMN|20250711|15:11:10.068994|S|10|10.115|0|10
C|BLMN|20250711|15:15:13.241890|S|10|10.125|0|10
C|BLMN|20250711|15:15:13.241951|S|30|10.125|0|30
C|BLMN|20250711|15:18:37.486610|S|10|10.145|0|10
C|BLMN|20250711|15:18:37.486670|S|10|10.145|0|10
C|BLMN|20250711|15:18:37.486726|S|10|10.145|0|10
C|BLMN|20250711|15:21:07.443255|S|100|10.13|0|100
C|BLMN|20250711|15:21:30.045668|S|65|10.12|0|65
C|BLMN|20250711|15:26:30.945442|S|46|10.14|0|46
C|BLMN|20250711|15:27:11.717660|S|100|10.135|0|100
C|BLMN|20250711|15:27:11.717721|S|10|10.135|0|10
C|BLMN|20250711|15:30:55.158667|S|56|10.155|0|56
C|BLMN|20250711|15:30:55.158674|S|44|10.155|0|44
C|BLMN|20250711|15:30:55.158741|S|10|10.155|0|10
C|BLMN|20250711|15:30:55.158754|S|50|10.155|0|50
C|BLMN|20250711|15:30:55.158755|S|6|10.15|0|6
C|BLMN|20250711|15:30:55.158914|S|44|10.15|0|44
C|BLMN|20250711|15:31:52.020059|S|100|10.16|0|100
C|BLMN|20250711|15:34:33.339686|S|100|10.14|0|100
C|BLMN|20250711|15:36:19.948065|S|100|10.13|0|100
C|BLMN|20250711|15:39:56.452441|S|100|10.12|0|100
C|BLMN|20250711|15:42:51.560837|S|81|10.125|0|81
C|BLMN|20250711|15:43:31.007611|S|4|10.105|0|4
C|BLMN|20250711|15:43:35.150871|S|6|10.1|0|6
C|BLMN|20250711|15:43:50.002133|S|2|10.11|0|2
C|BLMN|20250711|15:44:10.010200|S|1|10.11|0|1
C|BLMN|20250711|15:45:39.620638|S|86|10.105|0|86
C|BLMN|20250711|15:45:45.983422|S|41|10.11|0|41
C|BLMN|20250711|15:45:45.983422|S|40|10.105|0|40
C|BLMN|20250711|15:45:56.010164|S|6|10.11|0|6
C|BLMN|20250711|15:45:56.010164|S|85|10.11|0|85
C|BLMN|20250711|15:46:06.072722|S|15|10.105|0|15
C|BLMN|20250711|15:46:19.753598|S|82|10.11|0|82
C|BLMN|20250711|15:46:19.753836|S|82|10.11|0|82
C|BLMN|20250711|15:46:19.753836|S|18|10.11|0|18
C|BLMN|20250711|15:47:36.285461|S|100|10.1|0|100
C|BLMN|20250711|15:48:51.272439|S|100|10.115|0|100
C|BLMN|20250711|15:49:07.900987|S|38|10.13|0|38
C|BLMN|20250711|15:50:15.230824|S|8|10.12|0|8
C|BLMN|20250711|15:52:38.057643|S|69|10.09|0|69
C|BLMN|20250711|15:52:38.057644|S|31|10.09|0|31
C|BLMN|20250711|15:54:10.073814|S|100|10.09|0|100
C|BLMN|20250711|15:54:12.531718|S|100|10.065|0|100
C|BLMN|20250711|15:54:51.239775|S|142|10.06|0|142
C|BLMN|20250711|15:55:00.112497|S|65|10.05|0|65
C|BLMN|20250711|15:55:00.112497|S|35|10.05|0|35
C|BLMN|20250711|15:55:45.369275|S|100|10.075|0|100
C|BLMN|20250711|15:56:05.004390|S|1|10.08|0|1
C|BLMN|20250711|15:56:15.102281|S|65|10.07|0|65
C|BLMN|20250711|15:56:15.102281|S|35|10.07|0|35
C|BLMN|20250711|15:58:04.831441|S|100|10.06|0|100
C|BLMN|20250711|15:58:13.132495|S|100|10.06|0|100
C|BLMN|20250711|15:58:40.460702|S|200|10.055|0|200
C|BLMN|20250711|15:58:40.460702|S|198|10.055|0|198
C|BLMN|20250711|15:58:40.460703|S|2|10.06|0|2
C|BLMN|20250711|15:59:04.203787|S|163|10.04|0|163
C|BLMN|20250711|15:59:04.203787|S|100|10.04|0|100
C|BLMN|20250711|15:59:04.203868|S|300|10.04|0|300
C|BLMN|20250711|15:59:04.203868|S|37|10.04|0|37
C|BLMN|20250711|15:59:04.204293|S|100|10.04|0|100
C|BLMN|20250711|15:59:04.204723|S|100|10.04|0|100
C|BLMN|20250711|15:59:44.672010|S|3|10.04|0|3
C|BLMN|20250711|15:59:49.252035|S|10|10.04|0|10
C|BLMN|20250711|15:59:49.579796|S|26|10.04|0|26
C|BLMN|20250711|15:59:49.657653|S|45|10.04|0|45
C|BLMN|20250711|15:59:49.942841|S|19|10.03|0|19
C|BLMN|20250711|15:59:49.942841|S|6|10.03|0|6
C|BLMN|20250711|15:59:50.006416|S|69|10.03|0|69
C|BLMN|20250711|15:59:50.134724|S|7|10.04|0|7
C|BLMN|20250711|15:59:50.175411|S|2|10.04|0|2
C|BLMN|20250711|15:59:50.570320|S|78|10.04|0|78
C|BLMN|20250711|15:59:50.892993|S|118|10.04|0|118
C|BLMN|20250711|15:59:51.623963|S|14|10.04|0|14
C|BLMN|20250711|15:59:51.623964|S|118|10.04|0|118
C|BLMN|20250711|15:59:51.623964|S|168|10.04|0|168
C|BLMN|20250711|15:59:52.033437|S|84|10.04|0|84
C|BLMN|20250711|15:59:52.039601|S|26|10.04|0|26
C|BLMN|20250711|15:59:52.039601|S|16|10.04|0|16
C|BLMN|20250711|15:59:52.154026|S|29|10.04|0|29
C|BLMN|20250711|15:59:52.652442|S|16|10.04|0|16
C|BLMN|20250711|15:59:55.323261|S|94|10.04|0|94
C|BLMN|20250711|15:59:56.171204|S|1|10.04|0|1
C|BLMN|20250711|15:59:56.236034|S|5|10.04|0|5
C|BLMN|20250711|15:59:56.236034|S|31|10.04|0|31
C|BLMN|20250711|15:59:56.408705|S|2|10.04|0|2
C|BLMN|20250711|15:59:56.507541|S|20|10.04|0|20
C|BLMN|20250711|15:59:57.800061|S|300|10.04|0|300
C|BLMZ|20250711|13:53:16.504719|S|200|.147|0|200
C|BLND|20250711|10:11:41.359985|S|4|3.43|0|4
C|BLND|20250711|10:11:41.359985|S|18|3.43|0|18
C|BLND|20250711|10:29:43.236439|S|1|3.45|0|1
C|BLND|20250711|10:29:43.236462|S|1|3.45|0|1
C|BLND|20250711|10:29:43.236577|S|1|3.45|0|1
C|BLND|20250711|10:29:43.236588|S|1|3.45|0|1
C|BLND|20250711|10:29:43.236695|S|1000|3.45|0|1000
C|BLND|20250711|10:29:45.358028|S|100|3.47|0|100
C|BLND|20250711|10:29:45.358028|S|100|3.47|0|100
C|BLND|20250711|10:30:00.200935|S|126|3.475|0|126
C|BLND|20250711|10:30:00.200936|S|74|3.47|0|74
C|BLND|20250711|10:30:02.137359|S|100|3.475|0|100
C|BLND|20250711|10:30:08.709260|S|100|3.47|0|100
C|BLND|20250711|10:34:51.555532|S|85|3.49|0|85
C|BLND|20250711|10:34:58.528362|S|26|3.49|0|26
C|BLND|20250711|10:34:58.528362|S|15|3.49|0|15
C|BLND|20250711|10:43:53.390974|S|100|3.49|0|100
C|BLND|20250711|10:47:33.791499|S|76|3.49|0|76
C|BLND|20250711|10:51:45.159401|S|100|3.49|0|100
C|BLND|20250711|10:53:14.360028|S|18|3.48|0|18
C|BLND|20250711|10:57:13.136270|S|86|3.48|0|86
C|BLND|20250711|10:57:13.136270|S|7|3.48|0|7
C|BLND|20250711|10:57:13.136270|S|7|3.48|0|7
C|BLND|20250711|11:00:05.868372|S|14|3.48|0|14
C|BLND|20250711|11:05:47.508992|S|14|3.49|0|14
C|BLND|20250711|11:09:05.170853|S|23|3.49|0|23
C|BLND|20250711|11:19:05.198275|S|85|3.48|0|85
C|BLND|20250711|11:25:14.082657|S|15|3.48|0|15
C|BLND|20250711|11:25:14.082657|S|100|3.48|0|100
C|BLND|20250711|11:27:32.244495|S|14|3.48|0|14
C|BLND|20250711|11:32:05.887030|S|23|3.5|0|23
C|BLND|20250711|11:34:05.388422|S|23|3.5|0|23
C|BLND|20250711|11:37:00.770934|S|97|3.49|0|97
C|BLND|20250711|11:37:00.770934|S|3|3.49|0|3
C|BLND|20250711|11:44:56.932380|S|19|3.49|0|19
C|BLND|20250711|11:47:36.282898|S|15|3.5|0|15
C|BLND|20250711|11:48:56.209976|S|14|3.49|0|14
C|BLND|20250711|11:58:48.171485|S|100|3.49|0|100
C|BLND|20250711|11:59:56.896708|S|19|3.49|0|19
C|BLND|20250711|12:09:58.145740|S|15|3.5|0|15
C|BLND|20250711|12:12:57.624057|S|15|3.5|0|15
C|BLND|20250711|12:21:17.859720|S|54|3.49|0|54
C|BLND|20250711|12:21:17.859721|S|46|3.49|0|46
C|BLND|20250711|12:24:48.039672|S|100|3.51|0|100
C|BLND|20250711|12:27:09.853404|S|100|3.51|0|100
C|BLND|20250711|12:27:09.853404|S|100|3.51|0|100
C|BLND|20250711|12:42:01.742229|S|100|3.52|0|100
C|BLND|20250711|12:47:51.340916|S|14|3.53|0|14
C|BLND|20250711|12:50:24.614051|S|17|3.53|0|17
C|BLND|20250711|12:51:04.683396|S|14|3.53|0|14
C|BLND|20250711|12:53:58.840290|S|14|3.53|0|14
C|BLND|20250711|12:57:04.582540|S|100|3.52|0|100
C|BLND|20250711|12:59:23.900057|S|37|3.54|0|37
C|BLND|20250711|12:59:23.900057|S|55|3.54|0|55
C|BLND|20250711|13:00:26.821958|S|14|3.54|0|14
C|BLND|20250711|13:01:46.358865|S|17|3.54|0|17
C|BLND|20250711|13:03:21.735610|S|14|3.54|0|14
C|BLND|20250711|13:05:25.639400|S|100|3.53|0|100
C|BLND|20250711|13:13:00.447786|S|14|3.55|0|14
C|BLND|20250711|13:17:42.497893|S|85|3.55|0|85
C|BLND|20250711|13:17:42.497893|S|24|3.55|0|24
C|BLND|20250711|13:18:10.204452|S|14|3.56|0|14
C|BLND|20250711|13:19:20.905463|S|26|3.55|0|26
C|BLND|20250711|13:22:59.840834|S|26|3.55|0|26
C|BLND|20250711|13:25:38.784041|S|26|3.55|0|26
C|BLND|20250711|13:28:47.726714|S|18|3.56|0|18
C|BLND|20250711|13:28:47.726715|S|8|3.56|0|8
C|BLND|20250711|13:31:56.674024|S|16|3.56|0|16
C|BLND|20250711|13:31:56.674025|S|10|3.56|0|10
C|BLND|20250711|13:33:41.873499|S|14|3.56|0|14
C|BLND|20250711|13:36:14.359512|S|14|3.57|0|14
C|BLND|20250711|13:41:23.491080|S|26|3.55|0|26
C|BLND|20250711|13:42:47.781504|S|72|3.55|0|72
C|BLND|20250711|13:53:36.007076|S|39|3.55|0|39
C|BLND|20250711|13:53:36.007076|S|61|3.55|0|61
C|BLND|20250711|13:53:59.261736|S|26|3.55|0|26
C|BLND|20250711|13:54:43.477771|S|13|3.55|0|13
C|BLND|20250711|13:57:08.207269|S|26|3.55|0|26
C|BLND|20250711|14:00:32.582657|S|20|3.555|0|20
C|BLND|20250711|14:00:47.151411|S|26|3.555|0|26
C|BLND|20250711|14:03:26.087622|S|25|3.54|0|25
C|BLND|20250711|14:04:20.238205|S|100|3.54|0|100
C|BLND|20250711|14:06:35.030670|S|26|3.54|0|26
C|BLND|20250711|14:12:08.239935|S|100|3.54|0|100
C|BLND|20250711|14:13:22.920497|S|26|3.54|0|26
C|BLND|20250711|14:25:06.748252|S|100|3.54|0|100
C|BLND|20250711|14:38:13.433577|S|30|3.52|0|30
C|BLND|20250711|14:42:06.271762|S|100|3.52|0|100
C|BLND|20250711|14:42:06.271762|S|100|3.52|0|100
C|BLND|20250711|14:47:03.841432|S|14|3.51|0|14
C|BLND|20250711|14:50:46.651039|S|14|3.53|0|14
C|BLND|20250711|14:51:11.440693|S|100|3.53|0|100
C|BLND|20250711|14:53:42.482079|S|14|3.52|0|14
C|BLND|20250711|14:56:21.119409|S|71|3.52|0|71
C|BLND|20250711|15:03:40.458513|S|14|3.5|0|14
C|BLND|20250711|15:07:29.790615|S|14|3.495|0|14
C|BLND|20250711|15:07:39.881591|S|91|3.5|0|91
C|BLND|20250711|15:13:38.434369|S|14|3.5|0|14
C|BLND|20250711|15:16:57.759265|S|14|3.505|0|14
C|BLND|20250711|15:18:49.897907|S|14|3.505|0|14
C|BLND|20250711|15:20:26.407026|S|14|3.505|0|14
C|BLND|20250711|15:22:53.589692|S|100|3.49|0|100
C|BLND|20250711|15:26:28.097993|S|200|3.485|0|200
C|BLND|20250711|15:26:55.734790|S|14|3.48|0|14
C|BLND|20250711|15:27:29.275418|S|100|3.49|0|100
C|BLND|20250711|15:29:32.191657|S|17|3.49|0|17
C|BLND|20250711|15:30:15.059458|S|14|3.48|0|14
C|BLND|20250711|15:30:36.389783|S|11|3.49|0|11
C|BLND|20250711|15:35:50.870173|S|24|3.5|0|24
C|BLND|20250711|15:36:53.713200|S|14|3.5|0|14
C|BLND|20250711|15:40:05.236950|S|14|3.5|0|14
C|BLND|20250711|15:40:38.717461|S|14|3.5|0|14
C|BLND|20250711|15:42:55.703071|S|43|3.51|0|43
C|BLND|20250711|15:44:01.171376|S|43|3.51|0|43
C|BLND|20250711|15:44:34.742011|S|24|3.5|0|24
C|BLND|20250711|15:44:34.742011|S|100|3.5|0|100
C|BLND|20250711|15:44:34.742011|S|100|3.5|0|100
C|BLND|20250711|15:44:35.517547|S|100|3.5|0|100
C|BLND|20250711|15:44:43.296833|S|14|3.51|0|14
C|BLND|20250711|15:45:12.016675|S|22|3.5|0|22
C|BLND|20250711|15:45:42.119405|S|43|3.51|0|43
C|BLND|20250711|15:49:26.060277|S|100|3.5|0|100
C|BLND|20250711|15:50:15.698919|S|100|3.5|0|100
C|BLND|20250711|15:52:48.934297|S|3|3.49|0|3
C|BLND|20250711|15:53:06.030859|S|100|3.49|0|100
C|BLND|20250711|15:58:24.022916|S|24|3.475|0|24
C|BLND|20250711|15:58:45.691467|S|100|3.475|0|100
C|BLND|20250711|15:59:07.889486|S|24|3.48|0|24
C|BLND|20250711|15:59:14.330479|S|76|3.48|0|76
C|BLND|20250711|15:59:16.427963|S|100|3.475|0|100
C|BLND|20250711|15:59:17.899317|S|44|3.48|0|44
C|BLND|20250711|15:59:26.305440|S|200|3.46|0|200
C|BLND|20250711|15:59:47.334825|S|37|3.465|0|37
C|BLND|20250711|15:59:49.662647|S|4|3.465|0|4
C|BLND|20250711|15:59:50.002497|S|100|3.465|0|100
C|BLND|20250711|15:59:50.231928|S|15|3.47|0|15
C|BLND|20250711|15:59:50.281360|S|24|3.47|0|24
C|BLND|20250711|15:59:50.312437|S|61|3.47|0|61
C|BLND|20250711|15:59:51.657030|S|9|3.46|0|9
C|BLND|20250711|15:59:56.567380|S|4|3.47|0|4
C|BLND|20250711|15:59:57.015642|S|100|3.46|0|100
C|BLNE|20250711|13:42:57.788759|S|100|1.365|0|100
C|BLNE|20250711|14:06:00.001328|S|100|1.345|0|100
C|BLNE|20250711|14:06:21.043551|S|100|1.345|0|100
C|BLNE|20250711|14:33:00.000778|S|200|1.345|0|200
C|BLNE|20250711|15:21:26.754016|S|100|1.36|0|100
C|BLNK|20250711|09:30:05.733293|S|1|1.025|0|1
C|BLOK|20250711|09:39:03.513821|S|68|59.31|0|68
C|BLOK|20250711|13:01:07.177133|S|2|59.11|0|2
C|BLOK|20250711|13:13:21.092420|S|100|59.16|0|100
C|BLOK|20250711|13:16:08.138602|S|3|59.15|0|3
C|BLTE|20250711|10:16:10.394029|S|1|61.55|0|1
C|BLTE|20250711|10:30:45.393684|S|100|61.67|0|100
C|BLTE|20250711|10:30:45.393685|S|50|61.72|0|50
C|BLTE|20250711|10:37:45.618459|S|1|62.15|0|1
C|BLTE|20250711|10:48:14.173972|S|15|62.5|0|15
C|BLTE|20250711|11:07:25.553400|S|25|62.39|0|25
C|BLTE|20250711|11:14:54.581601|S|28|62.68|0|28
C|BLTE|20250711|11:14:54.582312|S|28|62.68|0|28
C|BLTE|20250711|11:24:59.073774|S|15|62.96|0|15
C|BLTE|20250711|12:15:52.878143|S|1|62.06|0|1
C|BLTE|20250711|12:21:11.627344|S|1|62.16|0|1
C|BLTE|20250711|12:23:11.079121|S|3|62.2|0|3
C|BLTE|20250711|12:23:11.079514|S|3|62.2|0|3
C|BLTE|20250711|12:26:07.478632|S|1|62.01|0|1
C|BLTE|20250711|12:30:30.881257|S|13|62.2|0|13
C|BLTE|20250711|12:34:19.465198|S|1|61.89|0|1
C|BLTE|20250711|12:37:40.153315|S|200|62.01|0|200
C|BLTE|20250711|12:38:18.376769|S|200|61.99|0|200
C|BLTE|20250711|12:38:21.897068|S|1|61.81|0|1
C|BLTE|20250711|12:38:53.429748|S|200|61.99|0|200
C|BLTE|20250711|12:40:42.111934|S|100|62.1|0|100
C|BLTE|20250711|12:40:48.330238|S|50|62.01|0|50
C|BLTE|20250711|12:40:48.330238|S|50|62.01|0|50
C|BLTE|20250711|12:40:48.330356|S|30|62|0|30
C|BLTE|20250711|12:40:48.330356|S|50|62.01|0|50
C|BLTE|20250711|12:41:59.660327|S|26|62.11|0|26
C|BLTE|20250711|12:47:37.397418|S|1|62.31|0|1
C|BLTE|20250711|12:49:50.164272|S|190|62.2|0|190
C|BLTE|20250711|12:49:50.164272|S|10|62.21|0|10
C|BLTE|20250711|12:49:50.164284|S|190|62.2|0|190
C|BLTE|20250711|12:49:50.164284|S|10|62.2|0|10
C|BLTE|20250711|12:49:50.164299|S|4|62.2|0|4
C|BLTE|20250711|12:50:30.722758|S|30|62.21|0|30
C|BLTE|20250711|13:01:41.940374|S|100|62.52|0|100
C|BLTE|20250711|13:01:41.940375|S|10|62.53|0|10
C|BLTE|20250711|13:01:41.940375|S|90|62.54|0|90
C|BLTE|20250711|13:01:41.940458|S|10|62.54|0|10
C|BLTE|20250711|13:01:41.940459|S|108|62.55|0|108
C|BLTE|20250711|13:06:52.061871|S|100|62.6|0|100
C|BLTE|20250711|13:06:52.061872|S|100|62.57|0|100
C|BLTE|20250711|13:07:00.890753|S|45|62.58|0|45
C|BLTE|20250711|13:07:00.890754|S|113|62.57|0|113
C|BLTE|20250711|13:32:51.333686|S|100|62.62|0|100
C|BLTE|20250711|13:32:51.333686|S|100|62.61|0|100
C|BLTE|20250711|13:32:51.334000|S|100|62.61|0|100
C|BLTE|20250711|14:46:51.415820|S|83|62.63|0|83
C|BLTE|20250711|15:38:27.317411|S|3|62.94|0|3
C|BLTE|20250711|15:40:50.974153|S|51|63.28|0|51
C|BLTE|20250711|15:40:50.974153|S|100|63.27|0|100
C|BLTE|20250711|15:40:50.974275|S|100|63.28|0|100
C|BLTE|20250711|15:40:50.974377|S|49|63.28|0|49
C|BLTE|20250711|15:41:58.739918|S|50|63.2|0|50
C|BLTE|20250711|15:41:58.739918|S|100|63.18|0|100
C|BLTE|20250711|15:42:23.322240|S|100|63.1|0|100
C|BLTE|20250711|15:42:23.322240|S|300|63.07|0|300
C|BLTE|20250711|15:42:23.322249|S|100|63.07|0|100
C|BLTE|20250711|15:44:29.407498|S|50|62.95|0|50
C|BLTE|20250711|15:44:29.407511|S|40|62.95|0|40
C|BLTE|20250711|15:58:00.245437|S|59|63.15|0|59
C|BLTE|20250711|15:58:34.071053|S|1|63.12|0|1
C|BLUX|20250711|15:30:01.806193|S|176|26.34|0|176
C|BLUX|20250711|15:59:00.826824|S|200|26.32|0|200
C|BLUX|20250711|15:59:00.857782|S|200|26.32|0|200
C|BLUX|20250711|15:59:00.874007|S|200|26.32|0|200
C|BLUX|20250711|15:59:00.884792|S|200|26.32|0|200
C|BLUX|20250711|15:59:00.974905|S|200|26.32|0|200
C|BLV|20250711|10:12:11.667737|S|100|68.13|0|100
C|BLV|20250711|10:24:18.998183|S|100|68.12|0|100
C|BLV|20250711|12:20:19.746109|S|100|67.99|0|100
C|BLV|20250711|12:23:52.317477|S|200|67.98|0|200
C|BLV|20250711|13:00:14.251525|S|100|67.97|0|100
C|BLV|20250711|13:20:40.436161|S|100|68|0|100
C|BLV|20250711|14:02:58.858664|S|200|67.99|0|200
C|BLV|20250711|14:29:17.005114|S|100|67.95|0|100
C|BLV|20250711|14:29:48.546156|S|15|67.95|0|15
C|BLV|20250711|14:58:55.051466|S|100|67.91|0|100
C|BLV|20250711|15:09:13.206687|S|100|67.935|0|100
C|BLV|20250711|15:19:03.009676|S|10|67.91|0|10
C|BLV|20250711|15:29:29.026207|S|100|67.87|0|100
C|BLV|20250711|15:44:23.225161|S|100|67.9|0|100
C|BLV|20250711|15:45:02.518558|S|200|67.9|0|200
C|BLW|20250711|09:41:53.551031|S|200|14.185|0|200
C|BLW|20250711|10:40:26.037366|S|1|14.17|0|1
C|BLX|20250711|11:06:45.077104|S|91|42.23|0|91
C|BLX|20250711|14:19:02.502207|S|1|42.22|0|1
C|BLZE|20250711|10:05:13.207660|S|4|5.27|0|4
C|BLZE|20250711|10:05:43.093252|S|5|5.27|0|5
C|BLZE|20250711|10:05:58.022173|S|1|5.27|0|1
C|BLZE|20250711|10:19:44.415898|S|68|5.26|0|68
C|BLZE|20250711|10:28:30.996741|S|1|5.24|0|1
C|BLZE|20250711|10:33:48.022546|S|6|5.24|0|6
C|BLZE|20250711|10:46:39.026174|S|100|5.22|0|100
C|BLZE|20250711|10:50:53.920221|S|2|5.2|0|2
C|BLZE|20250711|11:33:17.221077|S|55|5.18|0|55
C|BLZE|20250711|11:50:09.401988|S|100|5.16|0|100
C|BLZE|20250711|11:53:41.680781|S|44|5.16|0|44
C|BLZE|20250711|12:46:27.814573|S|100|5.17|0|100
C|BLZE|20250711|13:01:13.488589|S|10|5.16|0|10
C|BLZE|20250711|13:21:42.374386|S|100|5.17|0|100
C|BLZE|20250711|13:25:45.642940|S|100|5.17|0|100
C|BLZE|20250711|13:31:27.020748|S|9|5.16|0|9
C|BLZE|20250711|13:43:24.998561|S|9|5.12|0|9
C|BLZE|20250711|13:49:00.795603|S|10|5.12|0|10
C|BLZE|20250711|13:49:23.991054|S|9|5.12|0|9
C|BLZE|20250711|14:07:20.969238|S|9|5.13|0|9
C|BLZE|20250711|14:19:00.993877|S|12|5.13|0|12
C|BLZE|20250711|14:23:40.719246|S|7|5.13|0|7
C|BLZE|20250711|14:38:12.465648|S|1|5.12|0|1
C|BLZE|20250711|14:41:30.849176|S|100|5.12|0|100
C|BLZE|20250711|14:41:31.478360|S|100|5.14|0|100
C|BLZE|20250711|14:41:36.863366|S|100|5.14|0|100
C|BLZE|20250711|14:50:07.460412|S|12|5.16|0|12
C|BLZE|20250711|14:53:16.301875|S|12|5.16|0|12
C|BLZE|20250711|14:56:25.122139|S|12|5.15|0|12
C|BLZE|20250711|15:24:46.712273|S|83|5.15|0|83
C|BLZE|20250711|15:29:15.018845|S|5|5.15|0|5
C|BLZE|20250711|15:31:02.284858|S|12|5.14|0|12
C|BLZE|20250711|15:34:11.127915|S|12|5.135|0|12
C|BLZE|20250711|15:36:32.233562|S|10|5.13|0|10
C|BLZE|20250711|15:37:19.953561|S|12|5.13|0|12
C|BLZE|20250711|15:40:28.784665|S|12|5.13|0|12
C|BLZE|20250711|15:42:47.183497|S|1|5.14|0|1
C|BLZE|20250711|15:45:12.035159|S|18|5.13|0|18
C|BLZE|20250711|15:48:29.066935|S|10|5.135|0|10
C|BLZE|20250711|15:49:20.855952|S|19|5.15|0|19
C|BLZE|20250711|15:50:22.403818|S|8|5.15|0|8
C|BLZE|20250711|15:51:32.068876|S|100|5.15|0|100
C|BLZE|20250711|15:51:47.013252|S|100|5.16|0|100
C|BLZE|20250711|15:59:45.606307|S|100|5.15|0|100
C|BLZE|20250711|15:59:45.636960|S|100|5.16|0|100
C|BLZE|20250711|15:59:50.113072|S|19|5.15|0|19
C|BLZE|20250711|15:59:51.789535|S|100|5.16|0|100
C|BLZE|20250711|15:59:51.789535|S|100|5.16|0|100
C|BLZE|20250711|15:59:51.967938|S|3|5.15|0|3
C|BLZE|20250711|15:59:55.068402|S|2|5.15|0|2
C|BLZE|20250711|15:59:58.654184|S|83|5.16|0|83
C|BMA|20250711|09:31:17.704583|S|25|67.045|0|25
C|BMA|20250711|09:31:17.704662|S|25|67.045|0|25
C|BMA|20250711|09:31:17.704723|S|25|67.045|0|25
C|BMA|20250711|09:31:19.445241|S|25|67.045|0|25
C|BMA|20250711|09:31:30.747590|S|25|67.045|0|25
C|BMA|20250711|09:31:30.747977|S|25|67.045|0|25
C|BMA|20250711|09:40:14.354338|S|100|66.31|0|100
C|BMA|20250711|09:50:08.639903|S|15|66.02|0|15
C|BMA|20250711|09:50:08.639988|S|15|66.02|0|15
C|BMA|20250711|09:50:17.873539|S|5|66.03|0|5
C|BMA|20250711|10:37:10.736150|S|100|65.745|0|100
C|BMA|20250711|11:05:23.494691|S|18|66.49|0|18
C|BMA|20250711|11:05:23.994724|S|7|66.42|0|7
C|BMA|20250711|11:08:51.402545|S|1|66.4|0|1
C|BMA|20250711|11:11:24.654838|S|8|66.38|0|8
C|BMA|20250711|11:57:30.007967|S|1|66|0|1
C|BMA|20250711|12:00:28.987768|S|9|66.08|0|9
C|BMA|20250711|12:05:06.492921|S|36|66.05|0|36
C|BMA|20250711|12:06:04.697389|S|1|65.92|0|1
C|BMA|20250711|12:09:42.685276|S|10|65.78|0|10
C|BMA|20250711|12:10:32.801472|S|1|65.73|0|1
C|BMA|20250711|12:16:47.613574|S|100|65.75|0|100
C|BMA|20250711|12:40:30.125332|S|9|66.46|0|9
C|BMA|20250711|12:42:37.218201|S|2|66.41|0|2
C|BMA|20250711|12:43:09.950978|S|1|66.43|0|1
C|BMA|20250711|13:08:36.604123|S|14|66.55|0|14
C|BMA|20250711|13:08:36.604123|S|1|66.53|0|1
C|BMA|20250711|13:10:46.619232|S|4|66.72|0|4
C|BMA|20250711|13:15:20.966355|S|3|66.56|0|3
C|BMA|20250711|13:15:29.053908|S|3|66.57|0|3
C|BMA|20250711|13:28:44.116461|S|1|66.54|0|1
C|BMA|20250711|13:34:17.277336|S|25|66.41|0|25
C|BMA|20250711|13:35:53.086782|S|1|66.59|0|1
C|BMA|20250711|13:35:53.086910|S|1|66.59|0|1
C|BMA|20250711|13:35:53.086910|S|1|66.59|0|1
C|BMA|20250711|13:37:05.026356|S|3|66.5|0|3
C|BMA|20250711|13:37:05.026421|S|2|66.5|0|2
C|BMA|20250711|13:37:05.026421|S|16|66.5|0|16
C|BMA|20250711|13:37:20.780861|S|3|66.5|0|3
C|BMA|20250711|13:50:04.509725|S|100|66.98|0|100
C|BMA|20250711|14:12:36.368614|S|31|66.73|0|31
C|BMA|20250711|15:15:20.517246|S|28|66.46|0|28
C|BMA|20250711|15:19:57.089667|S|2|66.38|0|2
C|BMA|20250711|15:19:58.060147|S|100|66.37|0|100
C|BMA|20250711|15:22:08.612534|S|100|66.31|0|100
C|BMA|20250711|15:22:08.612781|S|49|66.31|0|49
C|BMA|20250711|15:28:56.163435|S|1|66.15|0|1
C|BMA|20250711|15:28:56.163435|S|1|66.15|0|1
C|BMA|20250711|15:30:04.693525|S|1|66.09|0|1
C|BMA|20250711|15:32:45.665343|S|25|66.14|0|25
C|BMA|20250711|15:41:24.594367|S|1|66.1|0|1
C|BMA|20250711|15:41:24.594367|S|2|66.1|0|2
C|BMA|20250711|15:41:24.594368|S|1|66.1|0|1
C|BMA|20250711|15:41:24.594368|S|1|66.1|0|1
C|BMA|20250711|15:47:29.360783|S|100|66.23|0|100
C|BMA|20250711|15:50:58.868761|S|100|66.15|0|100
C|BMA|20250711|15:50:58.868761|S|2|66.13|0|2
C|BMA|20250711|15:54:07.702181|S|1|66.05|0|1
C|BMA|20250711|15:59:40.411337|S|12|65.85|0|12
C|BMAR|20250711|10:46:18.563591|S|200|49.36|0|200
C|BMAR|20250711|10:46:27.219384|S|100|49.36|0|100
C|BMBL|20250711|10:06:56.392837|S|10|6.73|0|10
C|BMBL|20250711|10:09:10.762084|S|100|6.73|0|100
C|BMBL|20250711|10:11:25.614197|S|100|6.71|0|100
C|BMBL|20250711|10:11:29.210180|S|100|6.71|0|100
C|BMBL|20250711|10:26:14.992764|S|100|6.72|0|100
C|BMBL|20250711|10:33:52.667373|S|3|6.78|0|3
C|BMBL|20250711|10:38:00.068122|S|1|6.755|0|1
C|BMBL|20250711|10:38:00.068146|S|3|6.755|0|3
C|BMBL|20250711|10:38:00.068146|S|1|6.755|0|1
C|BMBL|20250711|10:53:32.222809|S|25|6.675|0|25
C|BMBL|20250711|10:53:32.222871|S|25|6.675|0|25
C|BMBL|20250711|10:53:32.222928|S|25|6.675|0|25
C|BMBL|20250711|11:06:45.905551|S|99|6.68|0|99
C|BMBL|20250711|11:07:51.091165|S|100|6.665|0|100
C|BMBL|20250711|11:08:17.117245|S|100|6.665|0|100
C|BMBL|20250711|11:12:42.865692|S|99|6.68|0|99
C|BMBL|20250711|11:16:36.538419|S|99|6.655|0|99
C|BMBL|20250711|11:57:19.575355|S|31|6.63|0|31
C|BMBL|20250711|12:06:45.921969|S|100|6.64|0|100
C|BMBL|20250711|12:06:46.087864|S|9|6.64|0|9
C|BMBL|20250711|12:06:46.087865|S|100|6.64|0|100
C|BMBL|20250711|12:08:25.587819|S|45|6.64|0|45
C|BMBL|20250711|12:09:14.972032|S|55|6.64|0|55
C|BMBL|20250711|12:10:42.034764|S|10|6.64|0|10
C|BMBL|20250711|12:11:30.029972|S|90|6.64|0|90
C|BMBL|20250711|12:13:05.569849|S|100|6.625|0|100
C|BMBL|20250711|12:22:22.977144|S|96|6.59|0|96
C|BMBL|20250711|12:25:47.393073|S|38|6.59|0|38
C|BMBL|20250711|12:38:08.774862|S|31|6.59|0|31
C|BMBL|20250711|12:39:32.877663|S|30|6.59|0|30
C|BMBL|20250711|12:54:11.355449|S|23|6.58|0|23
C|BMBL|20250711|12:54:38.806258|S|8|6.58|0|8
C|BMBL|20250711|12:55:10.292135|S|69|6.58|0|69
C|BMBL|20250711|12:56:01.147244|S|100|6.595|0|100
C|BMBL|20250711|12:58:08.392120|S|100|6.59|0|100
C|BMBL|20250711|12:58:15.060943|S|100|6.59|0|100
C|BMBL|20250711|12:58:18.971175|S|100|6.59|0|100
C|BMBL|20250711|13:00:28.452387|S|100|6.58|0|100
C|BMBL|20250711|13:00:28.472699|S|97|6.58|0|97
C|BMBL|20250711|13:00:59.092745|S|100|6.575|0|100
C|BMBL|20250711|13:01:37.710198|S|6|6.58|0|6
C|BMBL|20250711|13:01:56.822682|S|100|6.58|0|100
C|BMBL|20250711|13:10:59.955151|S|8|6.59|0|8
C|BMBL|20250711|13:14:19.385411|S|100|6.59|0|100
C|BMBL|20250711|13:20:15.371866|S|15|6.59|0|15
C|BMBL|20250711|13:20:15.371866|S|85|6.59|0|85
C|BMBL|20250711|13:20:22.199916|S|15|6.59|0|15
C|BMBL|20250711|13:20:22.940177|S|23|6.59|0|23
C|BMBL|20250711|13:21:41.813812|S|100|6.59|0|100
C|BMBL|20250711|13:22:29.105113|S|9|6.58|0|9
C|BMBL|20250711|13:25:38.052385|S|6|6.57|0|6
C|BMBL|20250711|13:25:38.052385|S|3|6.57|0|3
C|BMBL|20250711|13:25:42.037835|S|100|6.58|0|100
C|BMBL|20250711|13:29:02.607024|S|9|6.585|0|9
C|BMBL|20250711|13:29:11.865027|S|9|6.585|0|9
C|BMBL|20250711|13:31:55.947099|S|9|6.585|0|9
C|BMBL|20250711|13:32:20.047283|S|25|6.585|0|25
C|BMBL|20250711|13:32:33.068806|S|66|6.585|0|66
C|BMBL|20250711|13:34:21.380277|S|62|6.585|0|62
C|BMBL|20250711|13:35:39.968931|S|6|6.59|0|6
C|BMBL|20250711|13:39:53.352977|S|86|6.57|0|86
C|BMBL|20250711|13:41:22.765974|S|4|6.57|0|4
C|BMBL|20250711|13:46:57.420608|S|12|6.57|0|12
C|BMBL|20250711|13:51:40.206500|S|100|6.57|0|100
C|BMBL|20250711|13:51:40.522883|S|100|6.57|0|100
C|BMBL|20250711|13:51:40.523766|S|68|6.57|0|68
C|BMBL|20250711|14:06:34.309631|S|9|6.555|0|9
C|BMBL|20250711|14:08:27.690442|S|9|6.555|0|9
C|BMBL|20250711|14:09:43.263961|S|9|6.55|0|9
C|BMBL|20250711|14:11:39.805473|S|100|6.56|0|100
C|BMBL|20250711|14:12:52.196607|S|1|6.55|0|1
C|BMBL|20250711|14:13:03.933042|S|100|6.56|0|100
C|BMBL|20250711|14:16:11.641449|S|9|6.56|0|9
C|BMBL|20250711|14:16:35.679152|S|15|6.57|0|15
C|BMBL|20250711|14:19:51.596776|S|100|6.57|0|100
C|BMBL|20250711|14:21:50.942745|S|100|6.56|0|100
C|BMBL|20250711|14:24:41.768535|S|52|6.56|0|52
C|BMBL|20250711|14:38:09.708940|S|100|6.54|0|100
C|BMBL|20250711|14:40:35.011247|S|100|6.54|0|100
C|BMBL|20250711|14:42:55.954884|S|100|6.55|0|100
C|BMBL|20250711|14:47:47.316875|S|100|6.55|0|100
C|BMBL|20250711|14:48:22.789124|S|9|6.54|0|9
C|BMBL|20250711|14:49:02.379042|S|100|6.55|0|100
C|BMBL|20250711|14:54:51.626457|S|100|6.56|0|100
C|BMBL|20250711|14:57:09.973484|S|100|6.54|0|100
C|BMBL|20250711|15:07:32.065631|S|100|6.52|0|100
C|BMBL|20250711|15:08:40.132032|S|25|6.52|0|25
C|BMBL|20250711|15:09:47.302589|S|100|6.535|0|100
C|BMBL|20250711|15:12:19.850117|S|9|6.52|0|9
C|BMBL|20250711|15:14:28.125299|S|100|6.525|0|100
C|BMBL|20250711|15:22:29.932814|S|19|6.54|0|19
C|BMBL|20250711|15:31:33.654915|S|1|6.53|0|1
C|BMBL|20250711|15:31:33.654915|S|14|6.53|0|14
C|BMBL|20250711|15:35:53.019736|S|10|6.54|0|10
C|BMBL|20250711|15:36:10.213752|S|100|6.535|0|100
C|BMBL|20250711|15:37:31.658114|S|100|6.54|0|100
C|BMBL|20250711|15:38:30.250781|S|90|6.54|0|90
C|BMBL|20250711|15:39:30.883978|S|89|6.54|0|89
C|BMBL|20250711|15:44:06.555258|S|100|6.54|0|100
C|BMBL|20250711|15:47:03.332398|S|4|6.54|0|4
C|BMBL|20250711|15:47:49.871715|S|97|6.54|0|97
C|BMBL|20250711|15:48:34.789518|S|7|6.54|0|7
C|BMBL|20250711|15:52:14.950302|S|9|6.545|0|9
C|BMBL|20250711|15:53:34.345521|S|11|6.54|0|11
C|BMBL|20250711|15:54:26.559788|S|100|6.55|0|100
C|BMBL|20250711|15:54:44.214875|S|8|6.56|0|8
C|BMBL|20250711|15:55:58.627304|S|26|6.54|0|26
C|BMBL|20250711|15:56:03.887249|S|17|6.54|0|17
C|BMBL|20250711|15:56:19.773828|S|17|6.54|0|17
C|BMBL|20250711|15:56:57.901242|S|16|6.545|0|16
C|BMBL|20250711|15:57:15.078623|S|100|6.55|0|100
C|BMBL|20250711|15:57:51.139823|S|20|6.545|0|20
C|BMBL|20250711|15:58:00.918115|S|59|6.545|0|59
C|BMBL|20250711|15:58:00.918132|S|19|6.545|0|19
C|BMBL|20250711|15:58:03.660150|S|19|6.53|0|19
C|BMBL|20250711|15:59:07.300893|S|10|6.51|0|10
C|BMBL|20250711|15:59:16.662413|S|100|6.52|0|100
C|BMBL|20250711|15:59:22.240585|S|23|6.51|0|23
C|BMBL|20250711|15:59:24.126712|S|2|6.51|0|2
C|BMBL|20250711|15:59:35.693597|S|23|6.51|0|23
C|BMBL|20250711|15:59:50.420716|S|89|6.515|0|89
C|BMBL|20250711|15:59:51.151026|S|213|6.515|0|213
C|BMBL|20250711|15:59:53.465916|S|41|6.515|0|41
C|BMBL|20250711|15:59:54.551359|S|78|6.515|0|78
C|BMBL|20250711|15:59:55.098180|S|1|6.515|0|1
C|BMBL|20250711|15:59:56.328178|S|45|6.515|0|45
C|BMEA|20250711|09:33:56.947077|S|64|1.88|0|64
C|BMEA|20250711|09:33:56.947092|S|66|1.88|0|66
C|BMEA|20250711|10:27:38.573191|S|100|1.925|0|100
C|BMEA|20250711|11:26:38.004859|S|93|1.92|0|93
C|BMEA|20250711|12:20:06.227178|S|100|1.9|0|100
C|BMEA|20250711|12:21:40.461715|S|87|1.9|0|87
C|BMEA|20250711|13:12:37.342921|S|1|1.91|0|1
C|BMEA|20250711|13:31:09.404267|S|100|1.91|0|100
C|BMEA|20250711|13:31:09.404267|S|50|1.91|0|50
C|BMEA|20250711|13:31:09.404268|S|9|1.91|0|9
C|BMEA|20250711|13:31:09.404279|S|44|1.91|0|44
C|BMEA|20250711|13:34:36.999187|S|137|1.915|0|137
C|BMEA|20250711|13:56:56.392862|S|1|1.95|0|1
C|BMEA|20250711|13:57:25.445619|S|1|1.95|0|1
C|BMEA|20250711|14:06:51.162006|S|110|1.945|0|110
C|BMEA|20250711|14:06:51.162006|S|90|1.95|0|90
C|BMEA|20250711|14:13:28.798391|S|25|1.935|0|25
C|BMEA|20250711|14:25:33.248553|S|6|1.94|0|6
C|BMEA|20250711|15:08:19.501471|S|25|1.93|0|25
C|BMEA|20250711|15:35:59.854885|S|25|1.92|0|25
C|BMEA|20250711|15:47:22.782426|S|100|1.96|0|100
C|BMEA|20250711|15:47:23.006648|S|170|1.96|0|170
C|BMEA|20250711|15:47:23.979478|S|100|1.965|0|100
C|BMEA|20250711|15:47:23.979550|S|100|1.965|0|100
C|BMEA|20250711|15:49:50.027494|S|32|1.97|0|32
C|BMEA|20250711|15:50:39.413530|S|200|1.97|0|200
C|BMEA|20250711|15:55:00.496101|S|168|1.98|0|168
C|BMEA|20250711|15:55:00.496119|S|600|1.98|0|600
C|BMEA|20250711|15:55:16.241500|S|100|1.99|0|100
C|BMEA|20250711|15:55:16.241522|S|276|1.99|0|276
C|BMEA|20250711|15:55:16.273688|S|100|1.99|0|100
C|BMEA|20250711|15:56:30.726519|S|61|2.005|0|61
C|BMEA|20250711|15:56:30.726525|S|61|2.005|0|61
C|BMEA|20250711|15:57:26.845377|S|183|2|0|183
C|BMEA|20250711|15:57:26.845388|S|17|2|0|17
C|BMEA|20250711|15:59:08.086479|S|208|2|0|208
C|BMEA|20250711|15:59:08.086479|S|67|2|0|67
C|BMEZ|20250711|10:48:20.029560|S|150|14.47|0|150
C|BMGL|20250711|09:41:59.415194|S|56|2.54|0|56
C|BMGL|20250711|09:46:19.642666|S|100|2.6|0|100
C|BMGL|20250711|09:46:19.643107|S|21|2.6|0|21
C|BMGL|20250711|09:46:19.643388|S|79|2.6|0|79
C|BMGL|20250711|09:47:50.264894|S|300|2.54|0|300
C|BMGL|20250711|10:13:24.631126|S|100|2.46|0|100
C|BMGL|20250711|10:30:30.419765|S|200|2.315|0|200
C|BMGL|20250711|10:31:03.525116|S|200|2.33|0|200
C|BMGL|20250711|10:41:48.402276|S|100|2.295|0|100
C|BMGL|20250711|10:42:42.023122|S|100|2.32|0|100
C|BMGL|20250711|10:46:57.892242|S|100|2.305|0|100
C|BMGL|20250711|10:46:57.892278|S|100|2.31|0|100
C|BMGL|20250711|10:46:57.892337|S|100|2.31|0|100
C|BMGL|20250711|10:46:57.892842|S|100|2.31|0|100
C|BMGL|20250711|10:53:58.279767|S|100|2.305|0|100
C|BMGL|20250711|10:53:58.279833|S|100|2.305|0|100
C|BMGL|20250711|10:56:52.006999|S|100|2.31|0|100
C|BMGL|20250711|10:56:52.006999|S|100|2.31|0|100
C|BMGL|20250711|10:56:52.007068|S|100|2.31|0|100
C|BMGL|20250711|10:56:52.007068|S|100|2.31|0|100
C|BMGL|20250711|10:56:52.007122|S|100|2.31|0|100
C|BMGL|20250711|10:56:52.007237|S|80|2.31|0|80
C|BMGL|20250711|10:56:52.021977|S|100|2.31|0|100
C|BMGL|20250711|10:56:52.021977|S|20|2.31|0|20
C|BMGL|20250711|10:56:52.021999|S|100|2.31|0|100
C|BMGL|20250711|11:00:29.863618|S|100|2.32|0|100
C|BMGL|20250711|11:00:29.863682|S|100|2.32|0|100
C|BMGL|20250711|11:00:29.863704|S|100|2.32|0|100
C|BMGL|20250711|11:25:28.064115|S|100|2.3|0|100
C|BMGL|20250711|11:25:28.064171|S|100|2.3|0|100
C|BMGL|20250711|11:25:28.064223|S|100|2.3|0|100
C|BMGL|20250711|11:25:28.064488|S|67|2.3|0|67
C|BMGL|20250711|11:25:28.064495|S|33|2.3|0|33
C|BMGL|20250711|11:25:28.064583|S|1|2.3|0|1
C|BMGL|20250711|11:25:28.064734|S|99|2.3|0|99
C|BMGL|20250711|11:40:50.918470|S|100|2.27|0|100
C|BMGL|20250711|11:41:11.059197|S|100|2.27|0|100
C|BMGL|20250711|11:41:11.059210|S|100|2.27|0|100
C|BMGL|20250711|11:41:11.059250|S|100|2.27|0|100
C|BMGL|20250711|11:41:11.059263|S|100|2.27|0|100
C|BMGL|20250711|11:42:27.168621|S|100|2.29|0|100
C|BMGL|20250711|11:42:27.168622|S|1|2.29|0|1
C|BMGL|20250711|11:42:27.168634|S|99|2.29|0|99
C|BMGL|20250711|11:58:57.946692|S|100|2.305|0|100
C|BMGL|20250711|11:58:57.946757|S|100|2.3|0|100
C|BMGL|20250711|11:58:57.946808|S|100|2.3|0|100
C|BMGL|20250711|11:58:57.946856|S|100|2.3|0|100
C|BMGL|20250711|12:03:27.819976|S|100|2.315|0|100
C|BMGL|20250711|12:12:39.123952|S|100|2.28|0|100
C|BMGL|20250711|12:12:39.123952|S|100|2.28|0|100
C|BMGL|20250711|12:12:39.123952|S|100|2.28|0|100
C|BMGL|20250711|12:12:39.124029|S|100|2.28|0|100
C|BMGL|20250711|12:12:39.124029|S|100|2.28|0|100
C|BMGL|20250711|12:12:39.124029|S|100|2.28|0|100
C|BMGL|20250711|12:12:39.124092|S|100|2.28|0|100
C|BMGL|20250711|12:12:39.124092|S|100|2.28|0|100
C|BMGL|20250711|12:12:39.124093|S|100|2.28|0|100
C|BMGL|20250711|12:12:39.124157|S|100|2.28|0|100
C|BMGL|20250711|12:12:39.124158|S|100|2.28|0|100
C|BMGL|20250711|12:12:39.124158|S|100|2.28|0|100
C|BMGL|20250711|12:12:39.124223|S|100|2.28|0|100
C|BMGL|20250711|12:12:39.124224|S|100|2.28|0|100
C|BMGL|20250711|12:12:39.124342|S|100|2.28|0|100
C|BMGL|20250711|12:12:39.124507|S|100|2.28|0|100
C|BMGL|20250711|12:12:39.124733|S|100|2.28|0|100
C|BMGL|20250711|12:15:46.114714|S|100|2.26|0|100
C|BMGL|20250711|12:15:46.114770|S|100|2.26|0|100
C|BMGL|20250711|12:15:46.114822|S|100|2.26|0|100
C|BMGL|20250711|12:15:46.114871|S|100|2.26|0|100
C|BMGL|20250711|12:15:46.114942|S|100|2.26|0|100
C|BMGL|20250711|12:34:06.384638|S|2|2.27|0|2
C|BMGL|20250711|13:22:36.056306|S|100|2.215|0|100
C|BMGL|20250711|13:22:36.057099|S|100|2.22|0|100
C|BMGL|20250711|13:32:16.600738|S|100|2.215|0|100
C|BMGL|20250711|13:32:16.600738|S|100|2.22|0|100
C|BMGL|20250711|13:32:16.601170|S|100|2.22|0|100
C|BMGL|20250711|13:32:16.601170|S|100|2.22|0|100
C|BMGL|20250711|13:37:01.602384|S|100|2.22|0|100
C|BMGL|20250711|13:37:01.602384|S|100|2.22|0|100
C|BMGL|20250711|13:37:01.602695|S|100|2.22|0|100
C|BMGL|20250711|13:37:01.602695|S|100|2.22|0|100
C|BMGL|20250711|13:37:01.603970|S|100|2.22|0|100
C|BMGL|20250711|13:37:01.603970|S|15|2.22|0|15
C|BMGL|20250711|13:37:01.651050|S|9|2.22|0|9
C|BMGL|20250711|13:39:02.791315|S|76|2.22|0|76
C|BMGL|20250711|13:39:02.791315|S|24|2.22|0|24
C|BMGL|20250711|13:44:16.557580|S|76|2.22|0|76
C|BMGL|20250711|13:44:16.557580|S|100|2.22|0|100
C|BMGL|20250711|13:44:16.557580|S|100|2.22|0|100
C|BMGL|20250711|13:44:16.557580|S|100|2.22|0|100
C|BMGL|20250711|13:44:16.557580|S|100|2.22|0|100
C|BMGL|20250711|13:44:16.558166|S|400|2.22|0|400
C|BMGL|20250711|13:44:16.558166|S|100|2.22|0|100
C|BMGL|20250711|13:44:16.558166|S|100|2.22|0|100
C|BMGL|20250711|13:44:16.558166|S|100|2.22|0|100
C|BMGL|20250711|13:44:16.558166|S|100|2.22|0|100
C|BMGL|20250711|13:44:16.558167|S|100|2.22|0|100
C|BMGL|20250711|13:44:16.558167|S|100|2.22|0|100
C|BMGL|20250711|13:44:16.558258|S|100|2.22|0|100
C|BMGL|20250711|13:44:16.558258|S|100|2.22|0|100
C|BMGL|20250711|13:45:49.719086|S|100|2.22|0|100
C|BMGL|20250711|13:45:49.719229|S|100|2.22|0|100
C|BMGL|20250711|13:45:49.719282|S|100|2.22|0|100
C|BMGL|20250711|13:45:49.719333|S|100|2.22|0|100
C|BMGL|20250711|13:45:49.719381|S|100|2.22|0|100
C|BMGL|20250711|13:45:49.719431|S|100|2.22|0|100
C|BMGL|20250711|13:45:49.719482|S|100|2.22|0|100
C|BMGL|20250711|13:45:49.719492|S|100|2.22|0|100
C|BMGL|20250711|13:45:49.719532|S|100|2.22|0|100
C|BMGL|20250711|13:45:49.719548|S|100|2.22|0|100
C|BMGL|20250711|13:45:49.719581|S|100|2.22|0|100
C|BMGL|20250711|13:45:49.719603|S|100|2.22|0|100
C|BMGL|20250711|14:06:13.891503|S|100|2.19|0|100
C|BMGL|20250711|14:06:13.892303|S|100|2.19|0|100
C|BMGL|20250711|14:14:48.199393|S|89|2.19|0|89
C|BMGL|20250711|14:14:48.199393|S|100|2.19|0|100
C|BMGL|20250711|14:14:48.199393|S|100|2.19|0|100
C|BMGL|20250711|14:39:00.948890|S|100|2.185|0|100
C|BMGL|20250711|14:40:27.184515|S|100|2.185|0|100
C|BMGL|20250711|14:40:27.185323|S|100|2.19|0|100
C|BMGL|20250711|14:58:10.793333|S|100|2.14|0|100
C|BMGL|20250711|14:58:22.169092|S|93|2.12|0|93
C|BMGL|20250711|14:58:22.169109|S|7|2.12|0|7
C|BMGL|20250711|14:58:22.169110|S|7|2.12|0|7
C|BMGL|20250711|14:58:22.169154|S|7|2.12|0|7
C|BMGL|20250711|14:58:22.169154|S|93|2.12|0|93
C|BMGL|20250711|14:58:22.169174|S|93|2.12|0|93
C|BMGL|20250711|14:58:22.169174|S|7|2.12|0|7
C|BMGL|20250711|14:58:22.169211|S|93|2.12|0|93
C|BMGL|20250711|14:58:22.169211|S|7|2.12|0|7
C|BMGL|20250711|14:58:22.169232|S|93|2.12|0|93
C|BMGL|20250711|14:58:22.169233|S|7|2.12|0|7
C|BMGL|20250711|14:58:22.169268|S|93|2.12|0|93
C|BMGL|20250711|14:58:22.169268|S|7|2.12|0|7
C|BMGL|20250711|14:58:22.169290|S|93|2.12|0|93
C|BMGL|20250711|14:58:22.169291|S|7|2.12|0|7
C|BMGL|20250711|14:58:22.169322|S|7|2.12|0|7
C|BMGL|20250711|14:58:22.169322|S|93|2.12|0|93
C|BMGL|20250711|14:58:22.169347|S|93|2.12|0|93
C|BMGL|20250711|14:58:22.169347|S|7|2.12|0|7
C|BMGL|20250711|14:58:22.169375|S|93|2.12|0|93
C|BMGL|20250711|14:58:22.169375|S|7|2.12|0|7
C|BMGL|20250711|14:58:22.169398|S|80|2.12|0|80
C|BMGL|20250711|14:58:22.169405|S|13|2.12|0|13
C|BMGL|20250711|14:58:22.169406|S|87|2.12|0|87
C|BMGL|20250711|14:58:22.169427|S|87|2.12|0|87
C|BMGL|20250711|14:58:22.169427|S|13|2.12|0|13
C|BMGL|20250711|14:58:22.169438|S|13|2.12|0|13
C|BMGL|20250711|14:58:22.169439|S|87|2.12|0|87
C|BMGL|20250711|14:58:22.169462|S|13|2.12|0|13
C|BMGL|20250711|14:58:22.169462|S|87|2.12|0|87
C|BMGL|20250711|14:58:22.169572|S|13|2.12|0|13
C|BMGL|20250711|14:58:22.169573|S|100|2.12|0|100
C|BMGL|20250711|14:58:22.169658|S|100|2.12|0|100
C|BMGL|20250711|14:58:22.170465|S|100|2.12|0|100
C|BMGL|20250711|14:58:22.171232|S|100|2.12|0|100
C|BMGL|20250711|14:58:22.650709|S|100|2.12|0|100
C|BMGL|20250711|14:58:22.650764|S|100|2.12|0|100
C|BMGL|20250711|14:58:22.650813|S|100|2.12|0|100
C|BMGL|20250711|14:58:22.650863|S|100|2.12|0|100
C|BMGL|20250711|14:58:22.650913|S|100|2.12|0|100
C|BMGL|20250711|14:58:22.650965|S|100|2.12|0|100
C|BMGL|20250711|14:58:22.791894|S|100|2.12|0|100
C|BMGL|20250711|14:58:22.791950|S|100|2.12|0|100
C|BMGL|20250711|14:58:22.792001|S|100|2.12|0|100
C|BMGL|20250711|14:58:26.019838|S|100|2.12|0|100
C|BMGL|20250711|14:58:26.019893|S|100|2.12|0|100
C|BMGL|20250711|14:58:26.019907|S|100|2.12|0|100
C|BMGL|20250711|14:58:26.019945|S|100|2.12|0|100
C|BMGL|20250711|14:58:26.019963|S|100|2.12|0|100
C|BMGL|20250711|14:58:26.020014|S|100|2.12|0|100
C|BMGL|20250711|14:58:26.020089|S|100|2.12|0|100
C|BMGL|20250711|14:58:26.020671|S|100|2.12|0|100
C|BMGL|20250711|14:58:33.020731|S|100|2.12|0|100
C|BMGL|20250711|15:01:58.854969|S|100|2.12|0|100
C|BMGL|20250711|15:05:03.449313|S|100|2.11|0|100
C|BMGL|20250711|15:05:03.449377|S|100|2.11|0|100
C|BMGL|20250711|15:05:03.449429|S|100|2.11|0|100
C|BMGL|20250711|15:05:03.449730|S|100|2.11|0|100
C|BMGL|20250711|15:05:03.449757|S|28|2.11|0|28
C|BMGL|20250711|15:05:03.449852|S|28|2.11|0|28
C|BMGL|20250711|15:05:03.449852|S|72|2.11|0|72
C|BMGL|20250711|15:05:03.449869|S|72|2.11|0|72
C|BMGL|20250711|15:05:03.449934|S|28|2.11|0|28
C|BMGL|20250711|15:05:03.449934|S|100|2.11|0|100
C|BMGL|20250711|15:05:03.450012|S|100|2.11|0|100
C|BMGL|20250711|15:05:03.450019|S|100|2.11|0|100
C|BMGL|20250711|15:05:03.450078|S|100|2.11|0|100
C|BMGL|20250711|15:05:03.450145|S|100|2.11|0|100
C|BMGL|20250711|15:05:03.450220|S|100|2.11|0|100
C|BMGL|20250711|15:05:03.450285|S|100|2.11|0|100
C|BMGL|20250711|15:05:03.450349|S|100|2.11|0|100
C|BMGL|20250711|15:05:03.450416|S|100|2.11|0|100
C|BMGL|20250711|15:05:03.450484|S|100|2.11|0|100
C|BMGL|20250711|15:05:03.450547|S|100|2.11|0|100
C|BMGL|20250711|15:05:03.450610|S|100|2.11|0|100
C|BMGL|20250711|15:05:03.450675|S|100|2.11|0|100
C|BMGL|20250711|15:05:03.450739|S|100|2.11|0|100
C|BMGL|20250711|15:05:03.450803|S|100|2.11|0|100
C|BMGL|20250711|15:05:03.450867|S|100|2.11|0|100
C|BMGL|20250711|15:05:03.450930|S|100|2.11|0|100
C|BMGL|20250711|15:05:03.450994|S|100|2.11|0|100
C|BMGL|20250711|15:05:03.451059|S|100|2.11|0|100
C|BMGL|20250711|15:05:03.451123|S|100|2.11|0|100
C|BMGL|20250711|15:05:03.451186|S|100|2.11|0|100
C|BMGL|20250711|15:05:03.451252|S|100|2.11|0|100
C|BMGL|20250711|15:05:03.451317|S|100|2.11|0|100
C|BMGL|20250711|15:05:03.451383|S|100|2.11|0|100
C|BMGL|20250711|15:05:03.451449|S|100|2.11|0|100
C|BMGL|20250711|15:05:03.451512|S|100|2.11|0|100
C|BMGL|20250711|15:05:03.451579|S|100|2.11|0|100
C|BMGL|20250711|15:05:03.451643|S|100|2.11|0|100
C|BMGL|20250711|15:05:03.451710|S|100|2.11|0|100
C|BMGL|20250711|15:05:03.451776|S|100|2.11|0|100
C|BMGL|20250711|15:05:03.451840|S|72|2.11|0|72
C|BMGL|20250711|15:07:34.434108|S|100|2.11|0|100
C|BMGL|20250711|15:07:34.434261|S|100|2.11|0|100
C|BMGL|20250711|15:07:34.434314|S|100|2.11|0|100
C|BMGL|20250711|15:07:34.434366|S|100|2.11|0|100
C|BMGL|20250711|15:07:34.434415|S|100|2.11|0|100
C|BMGL|20250711|15:07:34.434467|S|100|2.11|0|100
C|BMGL|20250711|15:09:35.304153|S|100|2.11|0|100
C|BMGL|20250711|15:20:05.134976|S|100|2.13|0|100
C|BMGL|20250711|15:24:29.088990|S|100|2.125|0|100
C|BMGL|20250711|15:25:21.574905|S|100|2.13|0|100
C|BMGL|20250711|15:25:35.289070|S|100|2.13|0|100
C|BMGL|20250711|15:25:35.289131|S|100|2.13|0|100
C|BMGL|20250711|15:25:35.289145|S|100|2.13|0|100
C|BMGL|20250711|15:25:35.289237|S|100|2.13|0|100
C|BMGL|20250711|15:25:35.289300|S|100|2.13|0|100
C|BMGL|20250711|15:25:35.289365|S|100|2.13|0|100
C|BMGL|20250711|15:25:35.289429|S|100|2.13|0|100
C|BMGL|20250711|15:25:35.289492|S|100|2.13|0|100
C|BMGL|20250711|15:25:35.289555|S|100|2.13|0|100
C|BMGL|20250711|15:25:35.289618|S|100|2.13|0|100
C|BMGL|20250711|15:25:35.289684|S|100|2.13|0|100
C|BMGL|20250711|15:25:35.289692|S|100|2.13|0|100
C|BMGL|20250711|15:25:35.289747|S|100|2.13|0|100
C|BMGL|20250711|15:25:35.289813|S|100|2.13|0|100
C|BMGL|20250711|15:25:35.289876|S|100|2.13|0|100
C|BMGL|20250711|15:25:35.289942|S|100|2.13|0|100
C|BMGL|20250711|15:25:35.290006|S|100|2.13|0|100
C|BMGL|20250711|15:25:35.290070|S|100|2.13|0|100
C|BMGL|20250711|15:25:35.290134|S|100|2.13|0|100
C|BMGL|20250711|15:25:35.290200|S|100|2.13|0|100
C|BMGL|20250711|15:25:35.290263|S|100|2.13|0|100
C|BMGL|20250711|15:38:03.490125|S|100|2.16|0|100
C|BMGL|20250711|15:38:03.490125|S|86|2.16|0|86
C|BMGL|20250711|15:38:03.490134|S|100|2.16|0|100
C|BMGL|20250711|15:38:03.490189|S|100|2.16|0|100
C|BMGL|20250711|15:38:03.490198|S|100|2.16|0|100
C|BMGL|20250711|15:38:03.490253|S|100|2.16|0|100
C|BMGL|20250711|15:52:35.444532|S|100|2.185|0|100
C|BMGL|20250711|15:52:35.444565|S|200|2.185|0|200
C|BMGL|20250711|15:52:35.444565|S|100|2.19|0|100
C|BMGL|20250711|15:52:35.444565|S|1700|2.19|0|1700
C|BMGL|20250711|15:52:35.444632|S|100|2.19|0|100
C|BMGL|20250711|15:52:35.444761|S|100|2.19|0|100
C|BMGL|20250711|15:52:35.444768|S|100|2.19|0|100
C|BMGL|20250711|15:52:35.444785|S|1|2.19|0|1
C|BMGL|20250711|15:52:35.444802|S|80|2.19|0|80
C|BMGL|20250711|15:52:35.444802|S|19|2.19|0|19
C|BMGL|20250711|15:52:35.444817|S|100|2.19|0|100
C|BMGL|20250711|15:52:35.444823|S|100|2.19|0|100
C|BMGL|20250711|15:52:35.444857|S|100|2.19|0|100
C|BMGL|20250711|15:52:35.444878|S|100|2.19|0|100
C|BMGL|20250711|15:52:35.444905|S|100|2.19|0|100
C|BMGL|20250711|15:52:35.444906|S|100|2.19|0|100
C|BMGL|20250711|15:52:35.444908|S|100|2.19|0|100
C|BMGL|20250711|15:52:35.444917|S|100|2.19|0|100
C|BMGL|20250711|15:52:35.444930|S|100|2.19|0|100
C|BMGL|20250711|15:52:35.444938|S|100|2.19|0|100
C|BMGL|20250711|15:52:35.444946|S|100|2.19|0|100
C|BMGL|20250711|15:52:35.444960|S|100|2.19|0|100
C|BMGL|20250711|15:52:35.444969|S|100|2.19|0|100
C|BMGL|20250711|15:52:35.444983|S|100|2.19|0|100
C|BMGL|20250711|15:52:35.444983|S|62|2.19|0|62
C|BMGL|20250711|15:52:35.444992|S|38|2.19|0|38
C|BMGL|20250711|15:52:35.444992|S|62|2.19|0|62
C|BMGL|20250711|15:52:35.445003|S|38|2.19|0|38
C|BMGL|20250711|15:52:35.445003|S|62|2.19|0|62
C|BMGL|20250711|15:52:35.445012|S|38|2.19|0|38
C|BMGL|20250711|15:52:35.445012|S|62|2.19|0|62
C|BMGL|20250711|15:52:35.445022|S|38|2.19|0|38
C|BMGL|20250711|15:52:35.445023|S|62|2.19|0|62
C|BMGL|20250711|15:52:35.445031|S|38|2.19|0|38
C|BMGL|20250711|15:52:35.445031|S|62|2.19|0|62
C|BMGL|20250711|15:52:35.445055|S|38|2.19|0|38
C|BMGL|20250711|15:52:35.445055|S|62|2.19|0|62
C|BMGL|20250711|15:52:35.445056|S|38|2.19|0|38
C|BMGL|20250711|15:52:35.445064|S|100|2.19|0|100
C|BMGL|20250711|15:52:35.445072|S|100|2.19|0|100
C|BMGL|20250711|15:52:35.445081|S|100|2.19|0|100
C|BMGL|20250711|15:52:35.445091|S|100|2.19|0|100
C|BMGL|20250711|15:52:35.445119|S|100|2.19|0|100
C|BMGL|20250711|15:52:35.445126|S|100|2.19|0|100
C|BMGL|20250711|15:52:35.445134|S|100|2.19|0|100
C|BMGL|20250711|15:52:35.445141|S|100|2.19|0|100
C|BMGL|20250711|15:52:35.445161|S|100|2.19|0|100
C|BMGL|20250711|15:52:35.445179|S|100|2.19|0|100
C|BMGL|20250711|15:52:35.445200|S|100|2.19|0|100
C|BMGL|20250711|15:52:35.445200|S|100|2.19|0|100
C|BMGL|20250711|15:52:35.455313|S|77|2.265|0|77
C|BMGL|20250711|15:52:35.457093|S|200|2.265|0|200
C|BMGL|20250711|15:52:38.147273|E|100|2.4|0|100
C|BMGL|20250711|15:59:48.971088|S|100|2.255|0|100
C|BMGL|20250711|15:59:52.723929|S|94|2.255|0|94
C|BMHL|20250711|10:52:40.949789|S|79|4.2|0|79
C|BMHL|20250711|10:53:24.692027|S|25|4.16|0|25
C|BMHL|20250711|12:15:16.272000|S|1|4.19|0|1
C|BMHL|20250711|12:28:28.198450|S|500|4.15|0|500
C|BMHL|20250711|14:41:31.768586|S|90|4.06|0|90
C|BMI|20250711|10:18:40.257342|S|94|239.08|0|94
C|BMI|20250711|10:18:40.257342|S|10|239.1|0|10
C|BMI|20250711|10:52:08.212311|S|50|237.14|0|50
C|BMI|20250711|11:50:28.509769|S|2|237.65|0|2
C|BMI|20250711|12:05:43.485159|S|1|237.13|0|1
C|BMI|20250711|12:05:58.087594|S|1|237.07|0|1
C|BMI|20250711|12:14:52.252585|S|19|237.46|0|19
C|BMI|20250711|12:27:51.949071|S|13|237.91|0|13
C|BMI|20250711|12:27:51.949376|S|13|237.91|0|13
C|BMI|20250711|12:40:33.217218|S|10|237.96|0|10
C|BMI|20250711|13:38:08.957839|S|1|238.22|0|1
C|BMI|20250711|13:47:54.251931|S|1|238.24|0|1
C|BMI|20250711|13:49:11.679524|S|1|238.21|0|1
C|BMI|20250711|13:51:35.696841|S|1|238.12|0|1
C|BMI|20250711|14:04:54.651325|S|83|238.69|0|83
C|BMI|20250711|14:26:49.890318|S|19|239.04|0|19
C|BMI|20250711|15:05:38.705887|S|30|239|0|30
C|BMI|20250711|15:30:26.089508|S|1|239.63|0|1
C|BMI|20250711|15:31:08.347782|S|7|239.56|0|7
C|BMI|20250711|15:31:11.735615|S|50|239.62|0|50
C|BMI|20250711|15:35:20.187321|S|20|239.55|0|20
C|BMI|20250711|15:35:20.187322|S|9|239.57|0|9
C|BMI|20250711|15:35:20.187322|S|13|239.56|0|13
C|BMI|20250711|15:35:57.264795|S|50|239.25|0|50
C|BMI|20250711|15:37:29.585245|S|20|239.11|0|20
C|BMI|20250711|15:37:29.585245|S|82|239.11|0|82
C|BMI|20250711|15:37:46.720876|S|30|239.15|0|30
C|BMI|20250711|15:46:55.559362|S|12|238.3|0|12
C|BMI|20250711|15:48:49.360440|S|8|238.31|0|8
C|BMI|20250711|15:49:49.710534|S|100|238.47|0|100
C|BMI|20250711|15:51:04.533648|S|41|238.44|0|41
C|BMI|20250711|15:56:07.640386|S|50|239.03|0|50
C|BMNR|20250711|09:30:09.973746|S|100|51.83|0|100
C|BMNR|20250711|09:31:39.585600|S|7|50.8|0|7
C|BMNR|20250711|09:31:39.585612|S|2|50.8|0|2
C|BMNR|20250711|09:31:39.585696|S|19|50.8|0|19
C|BMNR|20250711|09:31:39.585703|S|13|50.8|0|13
C|BMNR|20250711|09:31:39.585763|S|2|50.8|0|2
C|BMNR|20250711|09:31:39.585894|S|1|50.8|0|1
C|BMNR|20250711|09:32:32.751540|S|64|50.01|0|64
C|BMNR|20250711|09:32:32.907663|S|36|50.01|0|36
C|BMNR|20250711|09:36:17.716017|S|100|49.69|0|100
C|BMNR|20250711|09:36:21.536049|S|32|49.41|0|32
C|BMNR|20250711|09:36:21.536062|S|68|49.41|0|68
C|BMNR|20250711|09:38:02.410225|S|100|49.43|0|100
C|BMNR|20250711|09:39:43.071173|S|100|50.99|0|100
C|BMNR|20250711|10:04:51.061091|S|100|49.21|0|100
C|BMNR|20250711|10:13:58.966607|S|100|48.905|0|100
C|BMNR|20250711|10:31:34.502690|S|100|47.36|0|100
C|BMNR|20250711|10:31:34.502698|S|10|47.36|0|10
C|BMNR|20250711|10:31:35.286689|S|20|47.36|0|20
C|BMNR|20250711|10:32:17.520217|S|200|47.28|0|200
C|BMNR|20250711|10:34:00.757139|S|100|47.16|0|100
C|BMNR|20250711|10:34:00.757150|S|5|47.16|0|5
C|BMNR|20250711|10:34:10.600050|S|25|47.17|0|25
C|BMNR|20250711|10:34:22.104944|S|1|47.17|0|1
C|BMNR|20250711|10:34:48.458204|S|100|47.02|0|100
C|BMNR|20250711|10:34:53.824898|S|20|47.02|0|20
C|BMNR|20250711|10:34:53.994279|S|100|47.02|0|100
C|BMNR|20250711|10:34:57.980797|S|200|47.02|0|200
C|BMNR|20250711|10:34:57.981441|S|80|47.02|0|80
C|BMNR|20250711|10:38:03.754703|S|20|45.18|0|20
C|BMNR|20250711|10:38:22.064255|S|100|45.01|0|100
C|BMNR|20250711|10:38:22.082942|S|100|45.01|0|100
C|BMNR|20250711|10:38:22.098925|S|100|45.01|0|100
C|BMNR|20250711|10:38:22.120376|S|100|45.01|0|100
C|BMNR|20250711|10:38:22.132770|S|100|45.01|0|100
C|BMNR|20250711|10:38:22.249553|S|100|45.01|0|100
C|BMNR|20250711|10:38:22.371955|S|100|45.01|0|100
C|BMNR|20250711|10:38:22.397209|S|100|45.01|0|100
C|BMNR|20250711|10:38:22.434206|S|100|45.01|0|100
C|BMNR|20250711|10:39:53.819560|S|47|44.535|0|47
C|BMNR|20250711|10:45:51.704234|S|25|45.1|0|25
C|BMNR|20250711|10:49:19.778137|S|25|44.435|0|25
C|BMNR|20250711|10:49:19.778201|S|25|44.435|0|25
C|BMNR|20250711|10:49:19.971214|S|25|44.42|0|25
C|BMNR|20250711|10:49:19.971284|S|25|44.42|0|25
C|BMNR|20250711|10:51:51.744054|E|75|44.22|0|75
C|BMNR|20250711|11:09:09.345495|S|40|44.53|0|40
C|BMNR|20250711|11:09:09.346051|S|60|44.53|0|60
C|BMNR|20250711|11:25:26.505923|E|10|43|0|10
C|BMNR|20250711|11:26:39.709535|S|40|41.855|0|40
C|BMNR|20250711|11:39:19.609101|S|90|41.85|0|90
C|BMNR|20250711|11:39:42.140786|S|22|41.995|0|22
C|BMNR|20250711|12:10:38.377683|S|4|38.33|0|4
C|BMNR|20250711|12:14:47.152713|S|100|39.68|0|100
C|BMNR|20250711|12:15:15.367872|S|10|39.47|0|10
C|BMNR|20250711|12:17:50.074960|S|25|39.74|0|25
C|BMNR|20250711|12:17:50.075023|S|25|39.74|0|25
C|BMNR|20250711|12:17:58.071049|S|25|39.725|0|25
C|BMNR|20250711|12:17:58.071112|S|25|39.725|0|25
C|BMNR|20250711|12:25:51.585170|S|20|39.91|0|20
C|BMNR|20250711|12:25:58.154920|S|100|39.91|0|100
C|BMNR|20250711|12:26:11.754417|S|100|39.91|0|100
C|BMNR|20250711|12:26:15.966679|S|80|39.91|0|80
C|BMNR|20250711|12:33:07.113194|S|8|39.7|0|8
C|BMNR|20250711|13:06:47.972833|S|6|40.68|0|6
C|BMNR|20250711|13:11:23.504126|S|100|39.955|0|100
C|BMNR|20250711|13:11:27.824994|S|100|39.19|0|100
C|BMNR|20250711|14:17:59.304628|S|100|39.51|0|100
C|BMNR|20250711|14:30:59.684711|E|10|39.59|0|10
C|BMNR|20250711|14:35:20.939064|E|100|38.86|0|100
C|BMNR|20250711|15:22:26.702430|E|100|39.43|0|100
C|BMNR|20250711|15:29:09.047325|S|100|39.965|0|100
C|BMNR|20250711|15:35:12.152422|E|100|39.71|0|100
C|BMNR|20250711|15:35:53.927657|S|68|39.81|0|68
C|BMNR|20250711|15:47:42.925423|E|100|40.01|0|100
C|BMNR|20250711|15:53:58.403943|E|100|40.045|0|100
C|BMO|20250711|10:01:56.399896|S|1|113.65|0|1
C|BMO|20250711|10:03:27.228114|S|100|113.675|0|100
C|BMO|20250711|10:12:25.591420|S|98|113.72|0|98
C|BMO|20250711|10:36:45.585911|S|100|113.73|0|100
C|BMO|20250711|10:47:58.692770|S|1|113.45|0|1
C|BMO|20250711|10:49:12.272579|S|2|113.45|0|2
C|BMO|20250711|10:50:15.592313|S|2|113.45|0|2
C|BMO|20250711|10:57:37.670042|S|1|113.46|0|1
C|BMO|20250711|10:58:46.065672|S|64|113.46|0|64
C|BMO|20250711|10:58:46.065775|S|36|113.46|0|36
C|BMO|20250711|11:15:00.119080|S|2|113.34|0|2
C|BMO|20250711|11:17:17.926293|S|1|113.21|0|1
C|BMO|20250711|11:17:45.656678|S|2|113.18|0|2
C|BMO|20250711|12:01:38.759849|S|1|113.65|0|1
C|BMO|20250711|12:01:38.759849|S|3|113.65|0|3
C|BMO|20250711|12:01:38.759849|S|2|113.65|0|2
C|BMO|20250711|12:13:01.696113|S|5|113.44|0|5
C|BMO|20250711|12:13:01.696114|S|6|113.44|0|6
C|BMO|20250711|12:13:01.696114|S|6|113.44|0|6
C|BMO|20250711|12:14:55.203210|S|1|113.46|0|1
C|BMO|20250711|12:22:59.953489|S|3|113.67|0|3
C|BMO|20250711|12:26:06.961027|S|24|113.72|0|24
C|BMO|20250711|12:26:12.834466|S|1|113.7|0|1
C|BMO|20250711|12:27:56.288641|S|4|113.71|0|4
C|BMO|20250711|12:29:36.600417|S|1|113.7|0|1
C|BMO|20250711|12:33:07.054927|S|1|113.69|0|1
C|BMO|20250711|12:39:46.764401|S|15|113.79|0|15
C|BMO|20250711|12:39:46.764401|S|9|113.79|0|9
C|BMO|20250711|12:40:38.320827|S|10|113.78|0|10
C|BMO|20250711|12:40:38.320827|S|5|113.78|0|5
C|BMO|20250711|12:40:38.320828|S|1|113.78|0|1
C|BMO|20250711|12:42:41.091665|S|1|113.78|0|1
C|BMO|20250711|12:58:38.015557|S|1|113.87|0|1
C|BMO|20250711|13:05:31.686413|S|7|113.82|0|7
C|BMO|20250711|13:57:07.964780|S|1|113.69|0|1
C|BMO|20250711|14:04:55.246284|S|1|113.73|0|1
C|BMO|20250711|14:10:32.859140|S|28|113.65|0|28
C|BMO|20250711|14:28:17.365341|S|2|113.65|0|2
C|BMO|20250711|14:51:21.983679|S|1|113.84|0|1
C|BMO|20250711|14:55:40.297408|S|1|113.94|0|1
C|BMO|20250711|14:57:39.218536|S|1|113.95|0|1
C|BMO|20250711|14:59:36.652367|S|1|113.89|0|1
C|BMO|20250711|15:24:56.842643|S|12|113.79|0|12
C|BMO|20250711|15:29:55.022008|S|100|113.84|0|100
C|BMO|20250711|15:29:55.022008|S|100|113.84|0|100
C|BMO|20250711|15:29:56.703893|S|100|113.83|0|100
C|BMO|20250711|15:30:01.182886|S|100|113.83|0|100
C|BMO|20250711|15:31:28.019878|S|2|113.88|0|2
C|BMO|20250711|15:33:40.655347|S|1|113.88|0|1
C|BMO|20250711|15:33:40.655347|S|1|113.88|0|1
C|BMO|20250711|15:33:40.759782|S|1|113.87|0|1
C|BMO|20250711|15:33:40.759782|S|1|113.86|0|1
C|BMO|20250711|15:35:40.779391|S|1|113.86|0|1
C|BMO|20250711|15:37:01.945987|S|1|113.86|0|1
C|BMO|20250711|15:37:02.057824|S|1|113.85|0|1
C|BMO|20250711|15:38:47.051503|S|4|113.84|0|4
C|BMO|20250711|15:41:01.001537|S|1|113.85|0|1
C|BMO|20250711|15:41:13.431322|S|1|113.84|0|1
C|BMO|20250711|15:42:40.815350|S|1|113.83|0|1
C|BMO|20250711|15:45:24.239350|S|1|113.85|0|1
C|BMO|20250711|15:45:30.240676|S|1|113.84|0|1
C|BMO|20250711|15:45:30.606733|S|100|113.87|0|100
C|BMO|20250711|15:45:37.067129|S|1|113.85|0|1
C|BMO|20250711|15:46:06.707102|S|9|113.84|0|9
C|BMO|20250711|15:46:06.707102|S|1|113.84|0|1
C|BMO|20250711|15:46:06.707103|S|35|113.84|0|35
C|BMO|20250711|15:48:10.888634|S|10|113.9|0|10
C|BMO|20250711|15:49:31.601108|S|1|113.88|0|1
C|BMO|20250711|15:50:00.014790|S|1|113.89|0|1
C|BMO|20250711|15:50:35.992364|S|9|113.93|0|9
C|BMO|20250711|15:51:08.475191|S|5|113.94|0|5
C|BMO|20250711|15:54:04.441687|S|100|113.86|0|100
C|BMO|20250711|15:57:23.190861|S|1|113.74|0|1
C|BMO|20250711|15:58:15.054218|S|1|113.74|0|1
C|BMO|20250711|15:58:44.237448|S|1|113.72|0|1
C|BMO|20250711|15:58:59.642463|S|1|113.74|0|1
C|BMO|20250711|15:59:49.583821|S|1|113.7|0|1
C|BMRC|20250711|12:07:40.947937|S|91|25.36|0|91
C|BMRC|20250711|14:10:59.421315|S|94|25.36|0|94
C|BMRC|20250711|14:12:53.455935|S|1|25.36|0|1
C|BMRC|20250711|14:16:02.401151|S|1|25.36|0|1
C|BMRN|20250711|10:23:26.390074|S|113|58.26|0|113
C|BMRN|20250711|10:23:26.440199|S|25|58.37|0|25
C|BMRN|20250711|10:23:26.440263|S|25|58.37|0|25
C|BMRN|20250711|10:42:17.110726|S|100|57.9|0|100
C|BMRN|20250711|10:42:18.545000|S|25|57.955|0|25
C|BMRN|20250711|10:46:28.484959|S|100|57.94|0|100
C|BMRN|20250711|11:04:46.308736|S|3|57.68|0|3
C|BMRN|20250711|11:16:21.537958|S|25|57.71|0|25
C|BMRN|20250711|11:25:15.911367|S|4|57.79|0|4
C|BMRN|20250711|11:49:23.081650|S|2|58|0|2
C|BMRN|20250711|12:17:03.614130|S|1|57.93|0|1
C|BMRN|20250711|12:17:18.266958|S|25|57.91|0|25
C|BMRN|20250711|12:23:27.485788|S|100|57.86|0|100
C|BMRN|20250711|12:23:27.485788|S|32|57.85|0|32
C|BMRN|20250711|12:23:27.485840|S|100|57.85|0|100
C|BMRN|20250711|12:27:21.454939|S|25|57.79|0|25
C|BMRN|20250711|12:54:52.217092|S|50|58.03|0|50
C|BMRN|20250711|13:21:41.916893|S|50|57.89|0|50
C|BMRN|20250711|13:23:00.033913|S|17|57.93|0|17
C|BMRN|20250711|13:25:52.065017|S|100|57.99|0|100
C|BMRN|20250711|13:28:36.406856|S|1|58.03|0|1
C|BMRN|20250711|13:49:36.120111|S|100|58.02|0|100
C|BMRN|20250711|14:34:00.026767|S|100|58.015|0|100
C|BMRN|20250711|14:55:26.549121|S|8|58.2|0|8
C|BMRN|20250711|14:55:26.556791|S|8|58.19|0|8
C|BMRN|20250711|14:55:26.556815|S|42|58.19|0|42
C|BMRN|20250711|14:56:11.119294|S|100|58.19|0|100
C|BMRN|20250711|15:04:13.111919|S|62|58.03|0|62
C|BMRN|20250711|15:25:14.012474|S|32|58.09|0|32
C|BMRN|20250711|15:47:48.813631|S|4|58.03|0|4
C|BMRN|20250711|15:50:55.591354|S|10|58.09|0|10
C|BMRN|20250711|15:54:46.793184|S|2|58.08|0|2
C|BMRN|20250711|15:59:26.014985|S|50|58.13|0|50
C|BMRN|20250711|15:59:45.009046|S|6|58.09|0|6
C|BMRN|20250711|15:59:45.009056|S|6|58.09|0|6
C|BMRN|20250711|15:59:57.233221|S|6|58.1|0|6
C|BMRN|20250711|15:59:57.233240|S|6|58.1|0|6
C|BMY|20250711|09:31:03.508407|S|200|47.67|0|200
C|BMY|20250711|09:31:54.690530|S|100|47.53|0|100
C|BMY|20250711|09:31:56.196264|S|200|47.53|0|200
C|BMY|20250711|09:32:00.450289|S|100|47.54|0|100
C|BMY|20250711|09:32:07.283172|S|100|47.54|0|100
C|BMY|20250711|09:32:10.616941|S|100|47.64|0|100
C|BMY|20250711|09:32:18.031000|S|200|47.66|0|200
C|BMY|20250711|09:32:24.120224|S|200|47.705|0|200
C|BMY|20250711|09:32:52.453377|S|5|47.42|0|5
C|BMY|20250711|09:33:02.013902|S|4|47.39|0|4
C|BMY|20250711|09:33:09.777801|S|100|47.44|0|100
C|BMY|20250711|09:33:41.005819|S|200|47.47|0|200
C|BMY|20250711|09:36:10.277015|S|200|47.28|0|200
C|BMY|20250711|09:36:10.282949|S|9|47.275|0|9
C|BMY|20250711|09:36:58.615760|S|100|47.265|0|100
C|BMY|20250711|09:40:00.965866|S|200|47.4|0|200
C|BMY|20250711|09:40:38.354857|S|100|47.395|0|100
C|BMY|20250711|09:42:36.735216|S|100|47.415|0|100
C|BMY|20250711|09:44:32.036641|S|6|47.53|0|6
C|BMY|20250711|09:44:33.244034|S|6|47.53|0|6
C|BMY|20250711|09:45:04.189449|S|100|47.53|0|100
C|BMY|20250711|09:45:47.747039|S|100|47.56|0|100
C|BMY|20250711|09:47:28.311968|S|100|47.5|0|100
C|BMY|20250711|09:48:05.061541|S|100|47.51|0|100
C|BMY|20250711|09:48:26.292557|S|100|47.54|0|100
C|BMY|20250711|09:48:55.308584|S|200|47.565|0|200
C|BMY|20250711|09:49:32.254413|S|1|47.54|0|1
C|BMY|20250711|09:49:33.374156|S|3|47.54|0|3
C|BMY|20250711|09:49:34.663319|S|1|47.54|0|1
C|BMY|20250711|09:49:35.269272|S|11|47.54|0|11
C|BMY|20250711|09:50:57.184763|S|16|47.51|0|16
C|BMY|20250711|09:51:00.607127|S|15|47.51|0|15
C|BMY|20250711|09:52:04.031206|S|100|47.45|0|100
C|BMY|20250711|09:52:53.116870|S|100|47.47|0|100
C|BMY|20250711|09:53:46.591497|S|100|47.395|0|100
C|BMY|20250711|09:54:26.406279|S|100|47.42|0|100
C|BMY|20250711|09:56:25.236832|S|100|47.39|0|100
C|BMY|20250711|09:59:05.967917|S|200|47.44|0|200
C|BMY|20250711|10:00:00.179101|S|100|47.44|0|100
C|BMY|20250711|10:02:09.500559|S|100|47.31|0|100
C|BMY|20250711|10:02:33.109688|S|100|47.35|0|100
C|BMY|20250711|10:04:39.334249|S|100|47.39|0|100
C|BMY|20250711|10:04:58.057786|S|100|47.37|0|100
C|BMY|20250711|10:05:44.291149|S|1|47.335|0|1
C|BMY|20250711|10:05:59.661245|S|6|47.32|0|6
C|BMY|20250711|10:06:04.402004|S|100|47.325|0|100
C|BMY|20250711|10:07:17.724093|S|100|47.27|0|100
C|BMY|20250711|10:07:39.767091|S|2|47.3|0|2
C|BMY|20250711|10:07:40.512833|S|100|47.3|0|100
C|BMY|20250711|10:09:13.337156|S|73|47.35|0|73
C|BMY|20250711|10:09:14.299025|S|66|47.35|0|66
C|BMY|20250711|10:13:37.110432|S|100|47.195|0|100
C|BMY|20250711|10:14:06.275620|S|2|47.16|0|2
C|BMY|20250711|10:14:06.275620|S|14|47.16|0|14
C|BMY|20250711|10:14:21.209338|S|2|47.19|0|2
C|BMY|20250711|10:14:21.244110|S|40|47.19|0|40
C|BMY|20250711|10:14:21.244110|S|2|47.19|0|2
C|BMY|20250711|10:14:43.984485|S|100|47.2|0|100
C|BMY|20250711|10:14:44.784045|S|9|47.19|0|9
C|BMY|20250711|10:15:16.370209|S|22|47.18|0|22
C|BMY|20250711|10:16:04.795021|S|100|47.15|0|100
C|BMY|20250711|10:19:17.722734|S|100|47.105|0|100
C|BMY|20250711|10:19:21.745268|S|100|47.09|0|100
C|BMY|20250711|10:19:31.803920|S|100|47.08|0|100
C|BMY|20250711|10:22:50.064998|S|100|47.11|0|100
C|BMY|20250711|10:30:15.363686|S|100|47.1|0|100
C|BMY|20250711|10:30:24.821482|S|18|47.1|0|18
C|BMY|20250711|10:30:24.821482|S|82|47.1|0|82
C|BMY|20250711|10:30:58.977465|S|94|47.11|0|94
C|BMY|20250711|10:31:38.143801|S|10|47.1|0|10
C|BMY|20250711|10:31:39.189665|S|100|47.1|0|100
C|BMY|20250711|10:33:03.935636|S|100|47.085|0|100
C|BMY|20250711|10:33:41.111562|S|81|47.06|0|81
C|BMY|20250711|10:34:54.179515|S|100|47.02|0|100
C|BMY|20250711|10:34:59.547129|S|100|47.03|0|100
C|BMY|20250711|10:35:06.998534|S|63|47.025|0|63
C|BMY|20250711|10:35:25.062354|S|13|47.01|0|13
C|BMY|20250711|10:35:34.369704|S|1|46.98|0|1
C|BMY|20250711|10:37:45.582134|S|100|46.9|0|100
C|BMY|20250711|10:38:50.611070|S|10|46.95|0|10
C|BMY|20250711|10:39:41.681972|S|100|46.945|0|100
C|BMY|20250711|10:39:50.196856|S|100|46.945|0|100
C|BMY|20250711|10:39:50.196887|S|100|46.945|0|100
C|BMY|20250711|10:39:51.312093|S|100|46.925|0|100
C|BMY|20250711|10:40:14.215374|S|20|46.91|0|20
C|BMY|20250711|10:40:37.303519|S|100|46.93|0|100
C|BMY|20250711|10:43:44.355437|S|100|46.905|0|100
C|BMY|20250711|10:45:01.163375|S|100|46.95|0|100
C|BMY|20250711|10:45:09.661593|S|100|46.975|0|100
C|BMY|20250711|10:45:31.656267|S|100|46.94|0|100
C|BMY|20250711|10:48:28.219981|S|100|46.88|0|100
C|BMY|20250711|10:53:43.056210|S|100|46.835|0|100
C|BMY|20250711|10:54:40.767774|S|24|46.81|0|24
C|BMY|20250711|10:54:45.562430|S|35|46.81|0|35
C|BMY|20250711|10:54:45.562430|S|76|46.81|0|76
C|BMY|20250711|10:55:50.026150|S|7|46.83|0|7
C|BMY|20250711|10:57:00.720610|S|100|46.895|0|100
C|BMY|20250711|11:00:46.376147|S|100|46.83|0|100
C|BMY|20250711|11:05:31.506742|S|100|46.835|0|100
C|BMY|20250711|11:06:19.701574|S|100|46.825|0|100
C|BMY|20250711|11:06:47.013305|S|100|46.815|0|100
C|BMY|20250711|11:09:38.773617|S|100|46.74|0|100
C|BMY|20250711|11:09:38.773646|S|82|46.74|0|82
C|BMY|20250711|11:09:38.773647|S|15|46.74|0|15
C|BMY|20250711|11:09:44.166042|S|1|46.74|0|1
C|BMY|20250711|11:09:44.670040|S|2|46.74|0|2
C|BMY|20250711|11:10:04.749093|S|44|46.75|0|44
C|BMY|20250711|11:10:27.583592|S|20|46.74|0|20
C|BMY|20250711|11:11:15.052750|S|24|46.775|0|24
C|BMY|20250711|11:11:38.544827|S|2|46.77|0|2
C|BMY|20250711|11:12:02.028374|S|3|46.81|0|3
C|BMY|20250711|11:16:50.267568|S|2|46.88|0|2
C|BMY|20250711|11:17:06.742899|S|2|46.91|0|2
C|BMY|20250711|11:17:54.070218|S|1|46.93|0|1
C|BMY|20250711|11:18:09.061540|S|1|46.92|0|1
C|BMY|20250711|11:18:16.453800|S|28|46.92|0|28
C|BMY|20250711|11:19:52.201775|S|1|46.93|0|1
C|BMY|20250711|11:19:52.201775|S|2|46.93|0|2
C|BMY|20250711|11:20:29.584167|S|1|46.97|0|1
C|BMY|20250711|11:21:28.400882|S|1|46.95|0|1
C|BMY|20250711|11:22:27.323177|S|1|46.95|0|1
C|BMY|20250711|11:22:33.093189|S|4|46.96|0|4
C|BMY|20250711|11:25:06.298123|S|20|46.94|0|20
C|BMY|20250711|11:25:10.016303|S|50|46.94|0|50
C|BMY|20250711|11:26:31.030198|S|44|46.87|0|44
C|BMY|20250711|11:26:47.306039|S|100|46.87|0|100
C|BMY|20250711|11:27:00.999740|S|100|46.87|0|100
C|BMY|20250711|11:27:14.913495|S|100|46.87|0|100
C|BMY|20250711|11:28:20.391911|S|1|46.89|0|1
C|BMY|20250711|11:28:47.567430|S|37|46.925|0|37
C|BMY|20250711|11:28:47.567497|S|63|46.925|0|63
C|BMY|20250711|11:29:53.130686|S|40|46.92|0|40
C|BMY|20250711|11:30:42.926315|S|100|46.89|0|100
C|BMY|20250711|11:31:05.853406|S|100|46.86|0|100
C|BMY|20250711|11:31:42.072461|S|1|46.88|0|1
C|BMY|20250711|11:33:00.214428|S|100|46.885|0|100
C|BMY|20250711|11:33:52.511020|S|22|46.9|0|22
C|BMY|20250711|11:35:16.898955|S|100|46.905|0|100
C|BMY|20250711|11:35:16.899023|S|110|46.905|0|110
C|BMY|20250711|11:37:00.787148|S|2|46.965|0|2
C|BMY|20250711|11:38:02.296431|S|100|46.95|0|100
C|BMY|20250711|11:38:06.391058|S|25|46.96|0|25
C|BMY|20250711|11:41:12.090523|S|1|46.98|0|1
C|BMY|20250711|11:46:22.248644|S|7|47.065|0|7
C|BMY|20250711|11:46:24.275406|S|7|47.065|0|7
C|BMY|20250711|11:46:25.026145|S|16|47.065|0|16
C|BMY|20250711|11:49:34.492712|S|15|47.025|0|15
C|BMY|20250711|11:49:35.177598|S|39|47.025|0|39
C|BMY|20250711|11:50:08.309218|S|100|47.045|0|100
C|BMY|20250711|11:50:17.764839|S|22|47.03|0|22
C|BMY|20250711|11:50:17.764839|S|100|47.035|0|100
C|BMY|20250711|11:50:19.546007|S|100|47.035|0|100
C|BMY|20250711|11:51:00.846198|S|100|47.05|0|100
C|BMY|20250711|11:52:56.780963|S|100|47.03|0|100
C|BMY|20250711|11:53:58.809698|S|100|47.06|0|100
C|BMY|20250711|11:56:33.970403|S|100|47.08|0|100
C|BMY|20250711|11:57:57.036821|S|100|47.105|0|100
C|BMY|20250711|11:57:57.036884|S|10|47.105|0|10
C|BMY|20250711|11:58:21.144102|S|46|47.12|0|46
C|BMY|20250711|11:58:21.144173|S|54|47.12|0|54
C|BMY|20250711|11:58:37.135544|S|28|47.12|0|28
C|BMY|20250711|12:00:09.680178|S|110|47.095|0|110
C|BMY|20250711|12:06:07.189511|S|100|47.05|0|100
C|BMY|20250711|12:06:19.256965|S|100|47.065|0|100
C|BMY|20250711|12:07:41.366536|S|1|47.04|0|1
C|BMY|20250711|12:08:31.931420|S|2|47.04|0|2
C|BMY|20250711|12:08:33.601441|S|2|47.04|0|2
C|BMY|20250711|12:08:34.643979|S|2|47.04|0|2
C|BMY|20250711|12:09:35.228652|S|26|47.045|0|26
C|BMY|20250711|12:15:30.507835|S|100|47|0|100
C|BMY|20250711|12:16:36.561827|S|100|46.985|0|100
C|BMY|20250711|12:26:40.120178|S|10|46.955|0|10
C|BMY|20250711|12:30:52.968841|S|100|46.99|0|100
C|BMY|20250711|12:34:14.855007|S|100|46.99|0|100
C|BMY|20250711|12:37:18.332225|S|23|47.03|0|23
C|BMY|20250711|12:38:24.174380|S|100|47.03|0|100
C|BMY|20250711|12:49:47.159824|S|220|46.985|0|220
C|BMY|20250711|12:49:47.161523|S|100|46.99|0|100
C|BMY|20250711|12:50:37.940350|S|110|47.005|0|110
C|BMY|20250711|12:51:05.831025|S|100|46.99|0|100
C|BMY|20250711|12:51:48.493700|S|100|47.01|0|100
C|BMY|20250711|12:52:11.567026|S|35|46.99|0|35
C|BMY|20250711|12:54:01.729835|S|100|47|0|100
C|BMY|20250711|12:54:22.973184|S|52|46.99|0|52
C|BMY|20250711|12:55:42.955739|S|100|46.97|0|100
C|BMY|20250711|12:55:54.486935|S|1|46.975|0|1
C|BMY|20250711|12:55:55.220650|S|7|46.975|0|7
C|BMY|20250711|12:58:33.653194|S|12|46.96|0|12
C|BMY|20250711|13:04:33.385041|S|100|46.975|0|100
C|BMY|20250711|13:04:33.385101|S|10|46.975|0|10
C|BMY|20250711|13:04:33.426655|S|100|46.975|0|100
C|BMY|20250711|13:04:33.426710|S|10|46.975|0|10
C|BMY|20250711|13:05:51.182330|S|32|46.915|0|32
C|BMY|20250711|13:05:52.062665|S|8|46.915|0|8
C|BMY|20250711|13:09:04.258813|S|2|46.915|0|2
C|BMY|20250711|13:09:04.998612|S|14|46.915|0|14
C|BMY|20250711|13:10:21.759177|S|100|46.855|0|100
C|BMY|20250711|13:11:35.402268|S|100|46.885|0|100
C|BMY|20250711|13:11:35.402303|S|10|46.885|0|10
C|BMY|20250711|13:13:25.902800|S|54|46.91|0|54
C|BMY|20250711|13:13:29.179804|S|64|46.91|0|64
C|BMY|20250711|13:13:43.504055|S|20|46.91|0|20
C|BMY|20250711|13:13:43.505043|S|80|46.915|0|80
C|BMY|20250711|13:15:45.121987|S|41|46.96|0|41
C|BMY|20250711|13:16:01.219330|S|5|46.955|0|5
C|BMY|20250711|13:18:25.651251|S|100|46.915|0|100
C|BMY|20250711|13:18:51.578113|S|100|46.915|0|100
C|BMY|20250711|13:23:40.300430|S|100|46.96|0|100
C|BMY|20250711|13:23:56.252182|S|45|46.94|0|45
C|BMY|20250711|13:24:36.797033|S|100|46.93|0|100
C|BMY|20250711|13:25:21.011199|S|100|46.93|0|100
C|BMY|20250711|13:25:24.147641|S|2|46.93|0|2
C|BMY|20250711|13:25:28.257182|S|50|46.92|0|50
C|BMY|20250711|13:26:10.426392|S|100|46.95|0|100
C|BMY|20250711|13:30:08.484881|S|100|46.97|0|100
C|BMY|20250711|13:30:09.512436|S|100|46.97|0|100
C|BMY|20250711|13:30:10.020070|S|100|46.965|0|100
C|BMY|20250711|13:30:19.113012|S|100|46.965|0|100
C|BMY|20250711|13:30:36.231308|S|100|46.96|0|100
C|BMY|20250711|13:32:37.496252|S|102|46.97|0|102
C|BMY|20250711|13:37:42.347488|S|100|47.08|0|100
C|BMY|20250711|13:39:01.009820|S|100|47.045|0|100
C|BMY|20250711|13:39:01.234128|S|100|47.04|0|100
C|BMY|20250711|13:39:01.234940|S|100|47.04|0|100
C|BMY|20250711|13:43:32.147660|S|49|47|0|49
C|BMY|20250711|13:45:12.912278|S|100|46.965|0|100
C|BMY|20250711|13:45:41.069280|S|110|46.945|0|110
C|BMY|20250711|13:47:29.958284|S|100|46.92|0|100
C|BMY|20250711|13:47:29.958284|S|50|46.92|0|50
C|BMY|20250711|13:47:30.058204|S|100|46.925|0|100
C|BMY|20250711|13:47:30.058204|S|100|46.925|0|100
C|BMY|20250711|13:47:53.009147|S|100|46.955|0|100
C|BMY|20250711|13:48:01.576702|S|3|46.955|0|3
C|BMY|20250711|13:48:02.864999|S|3|46.955|0|3
C|BMY|20250711|13:48:04.509523|S|3|46.955|0|3
C|BMY|20250711|13:50:42.503847|S|24|46.93|0|24
C|BMY|20250711|13:51:53.299855|S|75|46.945|0|75
C|BMY|20250711|13:54:03.535993|S|100|46.92|0|100
C|BMY|20250711|13:57:35.561099|S|100|46.92|0|100
C|BMY|20250711|13:57:35.561099|S|100|46.92|0|100
C|BMY|20250711|13:59:18.821694|S|100|46.92|0|100
C|BMY|20250711|13:59:19.215987|S|100|46.92|0|100
C|BMY|20250711|13:59:19.215987|S|199|46.92|0|199
C|BMY|20250711|13:59:46.038343|S|18|46.92|0|18
C|BMY|20250711|13:59:53.849747|S|82|46.92|0|82
C|BMY|20250711|13:59:53.849747|S|100|46.92|0|100
C|BMY|20250711|13:59:53.849782|S|100|46.92|0|100
C|BMY|20250711|13:59:53.849782|S|82|46.92|0|82
C|BMY|20250711|13:59:53.849783|S|100|46.92|0|100
C|BMY|20250711|13:59:53.849784|S|82|46.92|0|82
C|BMY|20250711|13:59:53.849808|S|100|46.92|0|100
C|BMY|20250711|13:59:53.849855|S|100|46.92|0|100
C|BMY|20250711|13:59:53.849871|S|30|46.92|0|30
C|BMY|20250711|13:59:53.849895|S|12|46.92|0|12
C|BMY|20250711|13:59:53.849895|S|100|46.92|0|100
C|BMY|20250711|13:59:53.849895|S|70|46.92|0|70
C|BMY|20250711|13:59:53.849965|S|100|46.92|0|100
C|BMY|20250711|13:59:53.850031|S|100|46.92|0|100
C|BMY|20250711|13:59:53.850031|S|82|46.92|0|82
C|BMY|20250711|13:59:53.850097|S|100|46.92|0|100
C|BMY|20250711|13:59:53.850201|S|100|46.92|0|100
C|BMY|20250711|13:59:56.153514|S|100|46.92|0|100
C|BMY|20250711|14:02:11.178281|S|161|46.92|0|161
C|BMY|20250711|14:02:11.178281|S|100|46.92|0|100
C|BMY|20250711|14:02:11.178282|S|2|46.92|0|2
C|BMY|20250711|14:02:13.689029|S|100|46.92|0|100
C|BMY|20250711|14:02:13.689029|S|161|46.92|0|161
C|BMY|20250711|14:02:13.689038|S|100|46.92|0|100
C|BMY|20250711|14:02:13.689038|S|161|46.92|0|161
C|BMY|20250711|14:02:13.689047|S|100|46.92|0|100
C|BMY|20250711|14:02:13.689047|S|97|46.92|0|97
C|BMY|20250711|14:02:13.689420|S|86|46.92|0|86
C|BMY|20250711|14:02:13.689462|S|100|46.92|0|100
C|BMY|20250711|14:02:13.689462|S|14|46.92|0|14
C|BMY|20250711|14:02:13.689463|S|8|46.92|0|8
C|BMY|20250711|14:02:43.474665|S|100|46.92|0|100
C|BMY|20250711|14:02:43.476649|S|100|46.92|0|100
C|BMY|20250711|14:02:43.476690|S|52|46.92|0|52
C|BMY|20250711|14:02:43.476691|S|48|46.92|0|48
C|BMY|20250711|14:02:43.476693|S|44|46.92|0|44
C|BMY|20250711|14:02:43.476717|S|56|46.92|0|56
C|BMY|20250711|14:02:43.476717|S|44|46.92|0|44
C|BMY|20250711|14:02:43.476743|S|51|46.92|0|51
C|BMY|20250711|14:02:43.476772|S|5|46.92|0|5
C|BMY|20250711|14:02:43.476772|S|95|46.92|0|95
C|BMY|20250711|14:02:43.476794|S|5|46.92|0|5
C|BMY|20250711|14:02:43.476794|S|3|46.92|0|3
C|BMY|20250711|14:02:43.512430|S|99|46.92|0|99
C|BMY|20250711|14:03:52.040212|S|95|46.875|0|95
C|BMY|20250711|14:09:45.707000|S|100|46.85|0|100
C|BMY|20250711|14:11:29.908287|S|5|46.82|0|5
C|BMY|20250711|14:11:29.908287|S|5|46.82|0|5
C|BMY|20250711|14:11:29.908287|S|5|46.82|0|5
C|BMY|20250711|14:13:32.677998|S|75|46.82|0|75
C|BMY|20250711|14:14:12.350471|S|5|46.83|0|5
C|BMY|20250711|14:15:10.824985|S|77|46.845|0|77
C|BMY|20250711|14:18:10.015040|S|100|46.855|0|100
C|BMY|20250711|14:18:49.901896|S|100|46.865|0|100
C|BMY|20250711|14:20:52.043871|S|100|46.94|0|100
C|BMY|20250711|14:20:53.344962|S|100|46.94|0|100
C|BMY|20250711|14:22:09.108879|S|21|46.96|0|21
C|BMY|20250711|14:25:08.528907|S|120|46.965|0|120
C|BMY|20250711|14:29:38.786858|S|30|46.94|0|30
C|BMY|20250711|14:29:56.956146|S|100|46.915|0|100
C|BMY|20250711|14:29:56.956203|S|140|46.915|0|140
C|BMY|20250711|14:31:00.739476|S|4|46.9|0|4
C|BMY|20250711|14:32:47.104223|S|23|46.89|0|23
C|BMY|20250711|14:33:44.737567|S|7|46.94|0|7
C|BMY|20250711|14:33:44.737567|S|8|46.94|0|8
C|BMY|20250711|14:33:49.163792|S|22|46.94|0|22
C|BMY|20250711|14:37:51.729619|S|100|46.945|0|100
C|BMY|20250711|14:38:09.167104|S|30|46.94|0|30
C|BMY|20250711|14:39:03.312074|S|100|46.95|0|100
C|BMY|20250711|14:39:11.950233|S|100|46.935|0|100
C|BMY|20250711|14:39:11.950309|S|100|46.935|0|100
C|BMY|20250711|14:39:12.211762|S|100|46.935|0|100
C|BMY|20250711|14:40:04.422737|S|240|46.945|0|240
C|BMY|20250711|14:44:05.963998|S|1|47|0|1
C|BMY|20250711|14:44:37.620892|S|100|47.02|0|100
C|BMY|20250711|14:48:50.485484|S|35|46.995|0|35
C|BMY|20250711|14:49:46.472396|S|100|46.99|0|100
C|BMY|20250711|14:49:46.473028|S|100|47|0|100
C|BMY|20250711|14:49:46.475153|S|100|47.01|0|100
C|BMY|20250711|14:49:46.480797|S|100|47.02|0|100
C|BMY|20250711|14:49:46.481473|S|120|47.025|0|120
C|BMY|20250711|14:49:46.488640|S|100|47.025|0|100
C|BMY|20250711|14:49:46.494652|S|100|47.025|0|100
C|BMY|20250711|14:49:46.510053|S|60|47.045|0|60
C|BMY|20250711|14:49:46.524091|S|100|47.05|0|100
C|BMY|20250711|14:49:46.901144|S|100|47.045|0|100
C|BMY|20250711|14:49:46.972597|S|100|47.06|0|100
C|BMY|20250711|14:49:46.976456|S|100|47.06|0|100
C|BMY|20250711|14:50:40.857017|S|100|47.025|0|100
C|BMY|20250711|14:51:20.286079|S|100|46.995|0|100
C|BMY|20250711|14:51:20.286137|S|20|46.995|0|20
C|BMY|20250711|14:51:31.380402|S|3|46.995|0|3
C|BMY|20250711|14:51:34.786023|S|3|46.995|0|3
C|BMY|20250711|14:51:35.034221|S|18|46.995|0|18
C|BMY|20250711|14:52:02.928150|S|50|46.99|0|50
C|BMY|20250711|14:52:02.928159|S|8|46.99|0|8
C|BMY|20250711|14:54:59.771513|S|25|47.015|0|25
C|BMY|20250711|14:54:59.771577|S|95|47.015|0|95
C|BMY|20250711|14:54:59.781687|S|47|47.005|0|47
C|BMY|20250711|14:54:59.781696|S|73|47.005|0|73
C|BMY|20250711|14:54:59.805251|S|236|47|0|236
C|BMY|20250711|14:55:48.572672|S|3|46.98|0|3
C|BMY|20250711|14:56:32.110316|S|100|46.975|0|100
C|BMY|20250711|14:56:32.114712|S|100|46.98|0|100
C|BMY|20250711|14:57:00.370465|S|2|46.95|0|2
C|BMY|20250711|14:57:37.512614|S|100|46.945|0|100
C|BMY|20250711|14:58:32.794677|S|2|46.945|0|2
C|BMY|20250711|14:58:34.778919|S|2|46.945|0|2
C|BMY|20250711|14:58:35.057448|S|6|46.945|0|6
C|BMY|20250711|15:01:05.707332|S|100|46.95|0|100
C|BMY|20250711|15:01:28.820521|S|100|46.95|0|100
C|BMY|20250711|15:01:38.204323|S|100|46.96|0|100
C|BMY|20250711|15:01:38.382656|S|99|46.96|0|99
C|BMY|20250711|15:03:23.161200|S|4|46.925|0|4
C|BMY|20250711|15:06:01.284422|S|100|46.88|0|100
C|BMY|20250711|15:06:08.591314|S|67|46.89|0|67
C|BMY|20250711|15:06:46.672863|S|100|46.88|0|100
C|BMY|20250711|15:08:08.481503|S|100|46.9|0|100
C|BMY|20250711|15:09:34.773126|S|100|46.93|0|100
C|BMY|20250711|15:10:18.112243|S|100|46.94|0|100
C|BMY|20250711|15:10:18.186564|S|100|46.94|0|100
C|BMY|20250711|15:13:41.396804|S|100|46.945|0|100
C|BMY|20250711|15:13:41.397411|S|100|46.945|0|100
C|BMY|20250711|15:13:41.411334|S|100|46.95|0|100
C|BMY|20250711|15:13:49.830024|S|53|46.97|0|53
C|BMY|20250711|15:13:49.836607|S|100|46.97|0|100
C|BMY|20250711|15:13:49.850503|S|100|46.98|0|100
C|BMY|20250711|15:13:49.861116|S|100|46.985|0|100
C|BMY|20250711|15:13:49.861233|S|40|46.985|0|40
C|BMY|20250711|15:13:49.865823|S|8|46.98|0|8
C|BMY|20250711|15:13:51.314884|S|100|46.965|0|100
C|BMY|20250711|15:13:51.314948|S|40|46.965|0|40
C|BMY|20250711|15:16:25.308654|S|1|46.97|0|1
C|BMY|20250711|15:16:25.596812|S|100|46.98|0|100
C|BMY|20250711|15:16:51.257923|S|3|46.98|0|3
C|BMY|20250711|15:17:07.434966|S|20|46.97|0|20
C|BMY|20250711|15:17:46.602267|S|1|46.96|0|1
C|BMY|20250711|15:17:46.602267|S|100|46.96|0|100
C|BMY|20250711|15:17:46.602267|S|1|46.96|0|1
C|BMY|20250711|15:20:26.264192|S|100|46.95|0|100
C|BMY|20250711|15:20:26.264192|S|1|46.95|0|1
C|BMY|20250711|15:21:47.454334|S|3|46.92|0|3
C|BMY|20250711|15:23:10.498742|S|2|46.95|0|2
C|BMY|20250711|15:23:10.498742|S|1|46.95|0|1
C|BMY|20250711|15:23:29.877371|S|100|46.95|0|100
C|BMY|20250711|15:23:32.086923|S|1|46.94|0|1
C|BMY|20250711|15:24:12.683870|S|100|46.925|0|100
C|BMY|20250711|15:24:19.081473|S|74|46.93|0|74
C|BMY|20250711|15:26:04.545862|S|1|46.92|0|1
C|BMY|20250711|15:26:04.545862|S|1|46.92|0|1
C|BMY|20250711|15:27:21.123510|S|100|46.915|0|100
C|BMY|20250711|15:27:21.123567|S|60|46.915|0|60
C|BMY|20250711|15:27:21.131711|S|100|46.915|0|100
C|BMY|20250711|15:27:21.131816|S|60|46.915|0|60
C|BMY|20250711|15:28:30.479799|S|100|46.9|0|100
C|BMY|20250711|15:29:30.168707|S|69|46.905|0|69
C|BMY|20250711|15:29:48.342014|S|45|46.895|0|45
C|BMY|20250711|15:30:51.708147|S|2|46.92|0|2
C|BMY|20250711|15:30:55.557960|S|100|46.91|0|100
C|BMY|20250711|15:31:13.502018|S|49|46.92|0|49
C|BMY|20250711|15:31:51.359729|S|100|46.935|0|100
C|BMY|20250711|15:34:06.308358|S|43|46.98|0|43
C|BMY|20250711|15:34:06.309585|S|330|46.985|0|330
C|BMY|20250711|15:34:06.309845|S|250|46.985|0|250
C|BMY|20250711|15:34:06.309852|S|250|46.985|0|250
C|BMY|20250711|15:34:06.425672|S|100|46.99|0|100
C|BMY|20250711|15:34:06.426087|S|100|46.99|0|100
C|BMY|20250711|15:34:08.009875|S|100|47|0|100
C|BMY|20250711|15:35:06.040380|S|12|47.02|0|12
C|BMY|20250711|15:35:25.875579|S|170|46.985|0|170
C|BMY|20250711|15:36:01.288613|S|29|46.98|0|29
C|BMY|20250711|15:37:17.705168|S|15|47|0|15
C|BMY|20250711|15:37:17.705168|S|1|47|0|1
C|BMY|20250711|15:39:25.585574|S|11|46.96|0|11
C|BMY|20250711|15:39:25.585574|S|1|46.96|0|1
C|BMY|20250711|15:39:43.203104|S|7|46.97|0|7
C|BMY|20250711|15:39:51.235208|S|17|46.965|0|17
C|BMY|20250711|15:39:53.427768|S|17|46.965|0|17
C|BMY|20250711|15:40:41.320952|S|12|46.93|0|12
C|BMY|20250711|15:40:52.338722|S|100|46.91|0|100
C|BMY|20250711|15:41:56.844655|S|7|46.9|0|7
C|BMY|20250711|15:42:01.141467|S|100|46.89|0|100
C|BMY|20250711|15:42:01.141518|S|100|46.89|0|100
C|BMY|20250711|15:42:01.141519|S|400|46.89|0|400
C|BMY|20250711|15:42:01.141534|S|100|46.89|0|100
C|BMY|20250711|15:42:01.900836|S|100|46.895|0|100
C|BMY|20250711|15:42:08.614008|S|100|46.895|0|100
C|BMY|20250711|15:42:13.244703|S|100|46.89|0|100
C|BMY|20250711|15:42:13.244703|S|100|46.89|0|100
C|BMY|20250711|15:42:30.454745|S|41|46.9|0|41
C|BMY|20250711|15:42:30.454809|S|59|46.9|0|59
C|BMY|20250711|15:42:36.521104|S|100|46.89|0|100
C|BMY|20250711|15:42:36.521112|S|100|46.89|0|100
C|BMY|20250711|15:42:36.521119|S|100|46.89|0|100
C|BMY|20250711|15:42:36.521130|S|100|46.89|0|100
C|BMY|20250711|15:42:36.521154|S|100|46.89|0|100
C|BMY|20250711|15:42:36.521168|S|100|46.89|0|100
C|BMY|20250711|15:42:36.521177|S|100|46.89|0|100
C|BMY|20250711|15:42:36.521186|S|100|46.89|0|100
C|BMY|20250711|15:42:36.521207|S|100|46.89|0|100
C|BMY|20250711|15:42:36.521219|S|100|46.89|0|100
C|BMY|20250711|15:42:36.521239|S|100|46.89|0|100
C|BMY|20250711|15:42:36.521557|S|100|46.89|0|100
C|BMY|20250711|15:42:36.521570|S|100|46.89|0|100
C|BMY|20250711|15:42:36.521571|S|100|46.89|0|100
C|BMY|20250711|15:42:38.457891|S|100|46.89|0|100
C|BMY|20250711|15:42:38.457891|S|100|46.89|0|100
C|BMY|20250711|15:42:38.458011|S|79|46.89|0|79
C|BMY|20250711|15:42:38.458068|S|21|46.89|0|21
C|BMY|20250711|15:42:38.458068|S|79|46.89|0|79
C|BMY|20250711|15:42:38.458087|S|21|46.89|0|21
C|BMY|20250711|15:42:38.458088|S|13|46.89|0|13
C|BMY|20250711|15:42:38.458152|S|87|46.89|0|87
C|BMY|20250711|15:42:38.458152|S|13|46.89|0|13
C|BMY|20250711|15:42:38.458167|S|87|46.89|0|87
C|BMY|20250711|15:42:38.458167|S|13|46.89|0|13
C|BMY|20250711|15:42:38.458183|S|87|46.89|0|87
C|BMY|20250711|15:42:38.458183|S|13|46.89|0|13
C|BMY|20250711|15:42:38.458194|S|87|46.89|0|87
C|BMY|20250711|15:42:38.458195|S|13|46.89|0|13
C|BMY|20250711|15:42:45.569908|S|100|46.9|0|100
C|BMY|20250711|15:42:45.571408|S|100|46.92|0|100
C|BMY|20250711|15:42:45.571443|S|100|46.91|0|100
C|BMY|20250711|15:43:26.498567|S|21|46.91|0|21
C|BMY|20250711|15:44:06.567405|S|8|46.92|0|8
C|BMY|20250711|15:44:10.248624|S|21|46.91|0|21
C|BMY|20250711|15:44:17.736584|S|14|46.91|0|14
C|BMY|20250711|15:44:43.315577|S|40|46.9|0|40
C|BMY|20250711|15:44:43.315634|S|40|46.9|0|40
C|BMY|20250711|15:44:43.315697|S|20|46.9|0|20
C|BMY|20250711|15:44:58.999255|S|87|46.89|0|87
C|BMY|20250711|15:44:58.999255|S|100|46.89|0|100
C|BMY|20250711|15:44:58.999256|S|49|46.89|0|49
C|BMY|20250711|15:45:14.234229|S|100|46.9|0|100
C|BMY|20250711|15:45:14.303691|S|100|46.9|0|100
C|BMY|20250711|15:45:16.145794|S|100|46.89|0|100
C|BMY|20250711|15:45:16.145794|S|100|46.89|0|100
C|BMY|20250711|15:45:16.145853|S|100|46.89|0|100
C|BMY|20250711|15:45:16.145876|S|100|46.89|0|100
C|BMY|20250711|15:45:16.145876|S|138|46.89|0|138
C|BMY|20250711|15:45:16.145877|S|100|46.89|0|100
C|BMY|20250711|15:45:16.145953|S|100|46.89|0|100
C|BMY|20250711|15:45:16.145959|S|100|46.89|0|100
C|BMY|20250711|15:45:16.146181|S|77|46.89|0|77
C|BMY|20250711|15:45:16.146244|S|23|46.89|0|23
C|BMY|20250711|15:45:16.146244|S|100|46.89|0|100
C|BMY|20250711|15:45:16.146260|S|100|46.89|0|100
C|BMY|20250711|15:45:16.146285|S|100|46.89|0|100
C|BMY|20250711|15:45:16.146285|S|23|46.89|0|23
C|BMY|20250711|15:45:16.146289|S|100|46.89|0|100
C|BMY|20250711|15:45:16.146289|S|23|46.89|0|23
C|BMY|20250711|15:45:16.146300|S|78|46.89|0|78
C|BMY|20250711|15:45:16.146318|S|62|46.89|0|62
C|BMY|20250711|15:45:16.146318|S|100|46.89|0|100
C|BMY|20250711|15:45:16.146318|S|22|46.89|0|22
C|BMY|20250711|15:45:16.146736|S|100|46.89|0|100
C|BMY|20250711|15:45:16.146745|S|57|46.89|0|57
C|BMY|20250711|15:45:16.146756|S|43|46.89|0|43
C|BMY|20250711|15:45:16.146757|S|57|46.89|0|57
C|BMY|20250711|15:45:16.165950|S|43|46.89|0|43
C|BMY|20250711|15:45:16.165951|S|93|46.89|0|93
C|BMY|20250711|15:45:16.165951|S|100|46.89|0|100
C|BMY|20250711|15:45:28.601667|S|100|46.9|0|100
C|BMY|20250711|15:45:33.549664|S|160|46.895|0|160
C|BMY|20250711|15:45:36.205149|S|16|46.89|0|16
C|BMY|20250711|15:45:36.205203|S|74|46.89|0|74
C|BMY|20250711|15:45:36.205246|S|90|46.89|0|90
C|BMY|20250711|15:45:36.205246|S|10|46.89|0|10
C|BMY|20250711|15:45:36.205296|S|10|46.89|0|10
C|BMY|20250711|15:45:36.205296|S|90|46.89|0|90
C|BMY|20250711|15:45:36.205351|S|17|46.89|0|17
C|BMY|20250711|15:45:36.205351|S|10|46.89|0|10
C|BMY|20250711|15:45:36.205412|S|83|46.89|0|83
C|BMY|20250711|15:45:36.205413|S|100|46.89|0|100
C|BMY|20250711|15:45:36.205413|S|52|46.89|0|52
C|BMY|20250711|15:45:36.207491|S|5|46.89|0|5
C|BMY|20250711|15:45:36.207724|S|95|46.89|0|95
C|BMY|20250711|15:45:36.207724|S|5|46.89|0|5
C|BMY|20250711|15:46:06.220798|S|5|46.92|0|5
C|BMY|20250711|15:46:06.247291|S|100|46.92|0|100
C|BMY|20250711|15:46:10.724484|S|44|46.93|0|44
C|BMY|20250711|15:46:49.756558|S|6|46.95|0|6
C|BMY|20250711|15:46:49.758549|S|58|46.95|0|58
C|BMY|20250711|15:46:49.758587|S|42|46.95|0|42
C|BMY|20250711|15:46:49.758587|S|58|46.95|0|58
C|BMY|20250711|15:46:49.758648|S|42|46.95|0|42
C|BMY|20250711|15:47:49.852433|S|32|46.935|0|32
C|BMY|20250711|15:47:55.076861|S|2|46.935|0|2
C|BMY|20250711|15:47:55.878250|S|2|46.94|0|2
C|BMY|20250711|15:47:57.066653|S|1|46.935|0|1
C|BMY|20250711|15:48:25.063882|S|190|46.955|0|190
C|BMY|20250711|15:49:01.760817|S|5|46.955|0|5
C|BMY|20250711|15:50:00.015244|S|2|46.94|0|2
C|BMY|20250711|15:50:13.763047|S|95|46.89|0|95
C|BMY|20250711|15:50:13.763047|S|5|46.89|0|5
C|BMY|20250711|15:50:13.763047|S|100|46.89|0|100
C|BMY|20250711|15:50:13.763658|S|35|46.89|0|35
C|BMY|20250711|15:50:18.767108|S|57|46.89|0|57
C|BMY|20250711|15:50:18.767109|S|43|46.89|0|43
C|BMY|20250711|15:50:18.767123|S|43|46.89|0|43
C|BMY|20250711|15:50:18.767124|S|57|46.89|0|57
C|BMY|20250711|15:50:18.767141|S|100|46.89|0|100
C|BMY|20250711|15:50:24.820722|S|100|46.89|0|100
C|BMY|20250711|15:50:24.820795|S|100|46.89|0|100
C|BMY|20250711|15:50:24.826229|S|100|46.89|0|100
C|BMY|20250711|15:50:36.339495|S|39|46.89|0|39
C|BMY|20250711|15:50:36.339495|S|100|46.89|0|100
C|BMY|20250711|15:50:36.339587|S|100|46.89|0|100
C|BMY|20250711|15:50:36.339587|S|100|46.89|0|100
C|BMY|20250711|15:50:36.339608|S|100|46.89|0|100
C|BMY|20250711|15:50:36.339671|S|100|46.89|0|100
C|BMY|20250711|15:50:36.339672|S|136|46.89|0|136
C|BMY|20250711|15:50:36.339691|S|100|46.89|0|100
C|BMY|20250711|15:50:36.339692|S|39|46.89|0|39
C|BMY|20250711|15:50:36.339835|S|100|46.89|0|100
C|BMY|20250711|15:50:36.339835|S|39|46.89|0|39
C|BMY|20250711|15:50:52.103531|S|100|46.89|0|100
C|BMY|20250711|15:50:52.103560|S|100|46.89|0|100
C|BMY|20250711|15:50:52.103560|S|100|46.89|0|100
C|BMY|20250711|15:50:52.103577|S|400|46.89|0|400
C|BMY|20250711|15:50:52.103577|S|100|46.89|0|100
C|BMY|20250711|15:50:52.103584|S|65|46.89|0|65
C|BMY|20250711|15:50:52.103651|S|35|46.89|0|35
C|BMY|20250711|15:50:52.103651|S|65|46.89|0|65
C|BMY|20250711|15:50:52.103669|S|35|46.89|0|35
C|BMY|20250711|15:50:52.103670|S|46|46.89|0|46
C|BMY|20250711|15:50:52.103698|S|54|46.89|0|54
C|BMY|20250711|15:50:52.103699|S|100|46.89|0|100
C|BMY|20250711|15:50:52.103699|S|35|46.89|0|35
C|BMY|20250711|15:50:52.103699|S|100|46.89|0|100
C|BMY|20250711|15:50:52.103699|S|83|46.89|0|83
C|BMY|20250711|15:50:52.103717|S|100|46.89|0|100
C|BMY|20250711|15:50:52.103785|S|100|46.89|0|100
C|BMY|20250711|15:50:52.103800|S|100|46.89|0|100
C|BMY|20250711|15:50:52.103800|S|100|46.89|0|100
C|BMY|20250711|15:50:52.103800|S|68|46.89|0|68
C|BMY|20250711|15:50:52.105245|S|100|46.89|0|100
C|BMY|20250711|15:50:52.106379|S|100|46.885|0|100
C|BMY|20250711|15:50:52.109499|S|65|46.88|0|65
C|BMY|20250711|15:50:52.109537|S|44|46.88|0|44
C|BMY|20250711|15:50:52.109537|S|35|46.88|0|35
C|BMY|20250711|15:50:52.109551|S|56|46.88|0|56
C|BMY|20250711|15:50:52.318084|S|100|46.88|0|100
C|BMY|20250711|15:50:52.318096|S|2|46.88|0|2
C|BMY|20250711|15:50:52.318164|S|3|46.88|0|3
C|BMY|20250711|15:50:52.318186|S|95|46.88|0|95
C|BMY|20250711|15:50:58.953385|S|100|46.86|0|100
C|BMY|20250711|15:51:02.563035|S|100|46.86|0|100
C|BMY|20250711|15:51:02.589210|S|100|46.86|0|100
C|BMY|20250711|15:51:18.787343|S|100|46.86|0|100
C|BMY|20250711|15:52:19.383471|S|100|46.88|0|100
C|BMY|20250711|15:52:19.383471|S|11|46.88|0|11
C|BMY|20250711|15:52:21.035683|S|1|46.85|0|1
C|BMY|20250711|15:52:21.036021|S|100|46.85|0|100
C|BMY|20250711|15:52:37.603284|S|83|46.85|0|83
C|BMY|20250711|15:52:48.952323|S|100|46.855|0|100
C|BMY|20250711|15:53:13.702733|S|100|46.88|0|100
C|BMY|20250711|15:53:28.381133|S|190|46.875|0|190
C|BMY|20250711|15:53:39.607552|S|1|46.85|0|1
C|BMY|20250711|15:53:49.895054|S|1|46.84|0|1
C|BMY|20250711|15:54:08.514913|S|1|46.83|0|1
C|BMY|20250711|15:54:23.902927|S|100|46.82|0|100
C|BMY|20250711|15:54:36.289438|S|100|46.82|0|100
C|BMY|20250711|15:54:36.334539|S|31|46.815|0|31
C|BMY|20250711|15:54:40.027238|S|100|46.82|0|100
C|BMY|20250711|15:54:41.164575|S|69|46.815|0|69
C|BMY|20250711|15:55:05.173594|S|9|46.84|0|9
C|BMY|20250711|15:55:28.754758|S|5|46.84|0|5
C|BMY|20250711|15:55:28.754758|S|8|46.84|0|8
C|BMY|20250711|15:55:28.754758|S|1|46.84|0|1
C|BMY|20250711|15:55:28.754759|S|10|46.84|0|10
C|BMY|20250711|15:55:35.211793|S|100|46.84|0|100
C|BMY|20250711|15:55:35.211923|S|200|46.845|0|200
C|BMY|20250711|15:55:36.718412|S|100|46.85|0|100
C|BMY|20250711|15:55:36.791869|S|100|46.85|0|100
C|BMY|20250711|15:55:44.696761|S|96|46.84|0|96
C|BMY|20250711|15:55:44.738238|S|100|46.84|0|100
C|BMY|20250711|15:55:45.562146|S|100|46.84|0|100
C|BMY|20250711|15:55:45.577619|S|100|46.84|0|100
C|BMY|20250711|15:55:46.854576|S|100|46.84|0|100
C|BMY|20250711|15:55:47.063012|S|100|46.84|0|100
C|BMY|20250711|15:55:56.566567|S|100|46.85|0|100
C|BMY|20250711|15:55:59.403648|S|100|46.845|0|100
C|BMY|20250711|15:56:02.681843|S|130|46.845|0|130
C|BMY|20250711|15:56:05.728902|S|10|46.85|0|10
C|BMY|20250711|15:56:05.728902|S|70|46.85|0|70
C|BMY|20250711|15:56:05.728902|S|100|46.85|0|100
C|BMY|20250711|15:56:05.728902|S|20|46.85|0|20
C|BMY|20250711|15:56:18.464457|S|100|46.84|0|100
C|BMY|20250711|15:56:18.464457|S|100|46.84|0|100
C|BMY|20250711|15:56:19.301924|S|50|46.84|0|50
C|BMY|20250711|15:56:20.120444|S|200|46.845|0|200
C|BMY|20250711|15:56:20.205771|S|190|46.845|0|190
C|BMY|20250711|15:56:20.205771|S|10|46.84|0|10
C|BMY|20250711|15:56:20.206206|S|90|46.84|0|90
C|BMY|20250711|15:56:20.206206|S|10|46.84|0|10
C|BMY|20250711|15:56:25.432665|S|200|46.845|0|200
C|BMY|20250711|15:56:27.026037|S|60|46.84|0|60
C|BMY|20250711|15:56:35.635888|S|7|46.84|0|7
C|BMY|20250711|15:56:41.379163|S|100|46.83|0|100
C|BMY|20250711|15:56:48.404009|S|48|46.835|0|48
C|BMY|20250711|15:56:56.259837|S|1|46.82|0|1
C|BMY|20250711|15:56:56.259838|S|61|46.82|0|61
C|BMY|20250711|15:56:57.799909|S|61|46.82|0|61
C|BMY|20250711|15:56:59.215018|S|100|46.825|0|100
C|BMY|20250711|15:57:00.049378|S|100|46.825|0|100
C|BMY|20250711|15:57:41.554000|S|159|46.815|0|159
C|BMY|20250711|15:57:41.554380|S|159|46.815|0|159
C|BMY|20250711|15:57:41.626512|S|15|46.815|0|15
C|BMY|20250711|15:57:41.684222|S|100|46.82|0|100
C|BMY|20250711|15:57:41.698315|S|159|46.815|0|159
C|BMY|20250711|15:57:42.034613|S|159|46.815|0|159
C|BMY|20250711|15:57:42.037414|S|159|46.815|0|159
C|BMY|20250711|15:57:42.037822|S|100|46.81|0|100
C|BMY|20250711|15:57:42.037822|S|59|46.81|0|59
C|BMY|20250711|15:57:43.888757|S|100|46.815|0|100
C|BMY|20250711|15:57:45.223771|S|100|46.81|0|100
C|BMY|20250711|15:57:45.400971|S|100|46.81|0|100
C|BMY|20250711|15:57:45.595644|S|100|46.81|0|100
C|BMY|20250711|15:57:46.320623|S|100|46.81|0|100
C|BMY|20250711|15:57:47.201751|S|21|46.81|0|21
C|BMY|20250711|15:57:56.354886|S|47|46.79|0|47
C|BMY|20250711|15:57:56.385339|S|200|46.795|0|200
C|BMY|20250711|15:57:57.077268|S|200|46.795|0|200
C|BMY|20250711|15:57:59.690220|S|100|46.8|0|100
C|BMY|20250711|15:58:05.802341|S|100|46.81|0|100
C|BMY|20250711|15:58:09.642896|S|100|46.82|0|100
C|BMY|20250711|15:58:10.799561|S|9|46.82|0|9
C|BMY|20250711|15:58:10.799561|S|100|46.82|0|100
C|BMY|20250711|15:58:14.311950|S|100|46.82|0|100
C|BMY|20250711|15:58:14.467968|S|100|46.82|0|100
C|BMY|20250711|15:58:16.044296|S|100|46.82|0|100
C|BMY|20250711|15:58:16.837901|S|100|46.825|0|100
C|BMY|20250711|15:58:16.838509|S|100|46.82|0|100
C|BMY|20250711|15:58:17.902265|S|100|46.825|0|100
C|BMY|20250711|15:58:17.950384|S|100|46.825|0|100
C|BMY|20250711|15:58:17.998203|S|100|46.825|0|100
C|BMY|20250711|15:58:18.044555|S|105|46.825|0|105
C|BMY|20250711|15:58:18.045238|S|105|46.825|0|105
C|BMY|20250711|15:58:18.596388|S|6|46.83|0|6
C|BMY|20250711|15:58:19.107145|S|105|46.825|0|105
C|BMY|20250711|15:58:19.578953|S|105|46.825|0|105
C|BMY|20250711|15:58:20.869177|S|94|46.83|0|94
C|BMY|20250711|15:58:20.988142|S|100|46.83|0|100
C|BMY|20250711|15:58:21.023259|S|1|46.83|0|1
C|BMY|20250711|15:58:21.023259|S|100|46.83|0|100
C|BMY|20250711|15:58:21.023260|S|100|46.83|0|100
C|BMY|20250711|15:58:21.023626|S|100|46.83|0|100
C|BMY|20250711|15:58:22.112974|S|100|46.83|0|100
C|BMY|20250711|15:58:22.121942|S|14|46.83|0|14
C|BMY|20250711|15:58:27.371443|S|311|46.845|0|311
C|BMY|20250711|15:58:27.371594|S|171|46.845|0|171
C|BMY|20250711|15:58:29.591807|S|6|46.85|0|6
C|BMY|20250711|15:58:30.049481|S|5|46.84|0|5
C|BMY|20250711|15:58:30.049481|S|100|46.84|0|100
C|BMY|20250711|15:58:30.049481|S|100|46.84|0|100
C|BMY|20250711|15:58:30.058470|S|100|46.84|0|100
C|BMY|20250711|15:58:30.058694|S|9|46.84|0|9
C|BMY|20250711|15:58:31.599241|S|200|46.875|0|200
C|BMY|20250711|15:58:32.184859|S|92|46.87|0|92
C|BMY|20250711|15:58:33.822250|S|100|46.87|0|100
C|BMY|20250711|15:58:33.822250|S|7|46.87|0|7
C|BMY|20250711|15:58:33.823210|S|100|46.87|0|100
C|BMY|20250711|15:58:33.826517|S|100|46.87|0|100
C|BMY|20250711|15:58:33.829113|S|100|46.87|0|100
C|BMY|20250711|15:58:37.929752|S|200|46.895|0|200
C|BMY|20250711|15:58:37.934805|S|200|46.895|0|200
C|BMY|20250711|15:58:38.054530|S|81|46.89|0|81
C|BMY|20250711|15:58:41.484672|S|100|46.89|0|100
C|BMY|20250711|15:58:41.484672|S|100|46.89|0|100
C|BMY|20250711|15:58:41.484933|S|100|46.89|0|100
C|BMY|20250711|15:58:41.485434|S|100|46.89|0|100
C|BMY|20250711|15:58:41.486899|S|10|46.89|0|10
C|BMY|20250711|15:58:41.978667|S|100|46.89|0|100
C|BMY|20250711|15:58:42.059540|S|100|46.89|0|100
C|BMY|20250711|15:58:42.059540|S|7|46.89|0|7
C|BMY|20250711|15:58:43.844704|S|3|46.9|0|3
C|BMY|20250711|15:58:49.559870|S|125|46.905|0|125
C|BMY|20250711|15:58:49.706104|S|125|46.905|0|125
C|BMY|20250711|15:58:50.048123|S|100|46.905|0|100
C|BMY|20250711|15:58:50.058730|S|112|46.905|0|112
C|BMY|20250711|15:58:50.058730|S|50|46.905|0|50
C|BMY|20250711|15:58:50.059220|S|162|46.905|0|162
C|BMY|20250711|15:58:50.073236|S|125|46.905|0|125
C|BMY|20250711|15:58:50.073236|S|37|46.905|0|37
C|BMY|20250711|15:58:50.137411|S|75|46.905|0|75
C|BMY|20250711|15:58:50.137411|S|87|46.905|0|87
C|BMY|20250711|15:58:50.137627|S|162|46.905|0|162
C|BMY|20250711|15:58:50.137806|S|62|46.905|0|62
C|BMY|20250711|15:58:50.137807|S|75|46.9|0|75
C|BMY|20250711|15:58:50.137807|S|25|46.9|0|25
C|BMY|20250711|15:58:50.138053|S|62|46.905|0|62
C|BMY|20250711|15:58:50.138187|S|62|46.905|0|62
C|BMY|20250711|15:58:50.138345|S|62|46.905|0|62
C|BMY|20250711|15:58:50.138501|S|62|46.905|0|62
C|BMY|20250711|15:58:50.138869|S|62|46.905|0|62
C|BMY|20250711|15:58:50.139050|S|61|46.905|0|61
C|BMY|20250711|15:58:50.139050|S|1|46.905|0|1
C|BMY|20250711|15:58:50.139274|S|62|46.905|0|62
C|BMY|20250711|15:58:50.139433|S|62|46.905|0|62
C|BMY|20250711|15:58:50.139666|S|47|46.905|0|47
C|BMY|20250711|15:58:50.139666|S|15|46.905|0|15
C|BMY|20250711|15:58:50.139833|S|62|46.905|0|62
C|BMY|20250711|15:58:50.140140|S|62|46.905|0|62
C|BMY|20250711|15:58:50.140399|S|62|46.905|0|62
C|BMY|20250711|15:58:50.141412|S|62|46.905|0|62
C|BMY|20250711|15:58:50.142560|S|25|46.9|0|25
C|BMY|20250711|15:58:50.142560|S|16|46.905|0|16
C|BMY|20250711|15:58:50.142560|S|21|46.9|0|21
C|BMY|20250711|15:58:50.144107|S|16|46.905|0|16
C|BMY|20250711|15:58:50.145855|S|116|46.905|0|116
C|BMY|20250711|15:58:50.146261|S|17|46.905|0|17
C|BMY|20250711|15:58:50.146268|S|99|46.905|0|99
C|BMY|20250711|15:58:50.146712|S|63|46.905|0|63
C|BMY|20250711|15:58:50.146712|S|53|46.905|0|53
C|BMY|20250711|15:58:50.147378|S|116|46.905|0|116
C|BMY|20250711|15:58:50.151509|S|116|46.905|0|116
C|BMY|20250711|15:58:58.631729|S|4|46.91|0|4
C|BMY|20250711|15:59:00.083400|S|123|46.905|0|123
C|BMY|20250711|15:59:00.742520|S|65|46.905|0|65
C|BMY|20250711|15:59:00.778644|S|100|46.89|0|100
C|BMY|20250711|15:59:00.779241|S|100|46.89|0|100
C|BMY|20250711|15:59:00.781154|S|100|46.89|0|100
C|BMY|20250711|15:59:05.420290|S|99|46.895|0|99
C|BMY|20250711|15:59:05.420516|S|99|46.895|0|99
C|BMY|20250711|15:59:05.420631|S|2|46.895|0|2
C|BMY|20250711|15:59:05.420631|S|97|46.89|0|97
C|BMY|20250711|15:59:05.421037|S|2|46.89|0|2
C|BMY|20250711|15:59:06.082741|S|100|46.9|0|100
C|BMY|20250711|15:59:06.108007|S|91|46.905|0|91
C|BMY|20250711|15:59:06.108080|S|109|46.905|0|109
C|BMY|20250711|15:59:07.049965|S|100|46.9|0|100
C|BMY|20250711|15:59:07.439931|S|100|46.9|0|100
C|BMY|20250711|15:59:09.281827|S|1|46.92|0|1
C|BMY|20250711|15:59:09.283898|S|100|46.92|0|100
C|BMY|20250711|15:59:09.288261|S|100|46.93|0|100
C|BMY|20250711|15:59:09.388078|S|100|46.91|0|100
C|BMY|20250711|15:59:09.388078|S|100|46.91|0|100
C|BMY|20250711|15:59:11.244956|S|90|46.91|0|90
C|BMY|20250711|15:59:12.474117|S|42|46.91|0|42
C|BMY|20250711|15:59:17.611961|S|100|46.9|0|100
C|BMY|20250711|15:59:21.562306|S|83|46.89|0|83
C|BMY|20250711|15:59:21.566028|S|100|46.89|0|100
C|BMY|20250711|15:59:21.567128|S|100|46.89|0|100
C|BMY|20250711|15:59:21.567382|S|1|46.89|0|1
C|BMY|20250711|15:59:21.570809|S|100|46.89|0|100
C|BMY|20250711|15:59:30.921070|S|100|46.89|0|100
C|BMY|20250711|15:59:34.349522|S|100|46.885|0|100
C|BMY|20250711|15:59:34.349934|S|100|46.885|0|100
C|BMY|20250711|15:59:34.521746|S|100|46.885|0|100
C|BMY|20250711|15:59:34.522047|S|100|46.885|0|100
C|BMY|20250711|15:59:34.529231|S|100|46.885|0|100
C|BMY|20250711|15:59:36.407761|S|100|46.885|0|100
C|BMY|20250711|15:59:36.407794|S|100|46.885|0|100
C|BMY|20250711|15:59:40.014399|S|100|46.885|0|100
C|BMY|20250711|15:59:40.014399|S|100|46.885|0|100
C|BMY|20250711|15:59:40.014796|S|200|46.885|0|200
C|BMY|20250711|15:59:40.014994|S|89|46.885|0|89
C|BMY|20250711|15:59:40.014994|S|11|46.88|0|11
C|BMY|20250711|15:59:40.015079|S|89|46.885|0|89
C|BMY|20250711|15:59:40.015191|S|100|46.885|0|100
C|BMY|20250711|15:59:40.015308|S|89|46.885|0|89
C|BMY|20250711|15:59:40.015390|S|100|46.885|0|100
C|BMY|20250711|15:59:40.015990|S|11|46.885|0|11
C|BMY|20250711|15:59:40.015990|S|89|46.88|0|89
C|BMY|20250711|15:59:40.015990|S|89|46.88|0|89
C|BMY|20250711|15:59:41.560964|S|100|46.885|0|100
C|BMY|20250711|15:59:41.567431|S|100|46.885|0|100
C|BMY|20250711|15:59:43.284018|S|100|46.88|0|100
C|BMY|20250711|15:59:43.284019|S|100|46.88|0|100
C|BMY|20250711|15:59:43.320429|S|74|46.88|0|74
C|BMY|20250711|15:59:43.708272|S|39|46.885|0|39
C|BMY|20250711|15:59:44.830075|S|100|46.88|0|100
C|BMY|20250711|15:59:44.889652|S|100|46.88|0|100
C|BMY|20250711|15:59:47.504281|S|67|46.85|0|67
C|BMY|20250711|15:59:47.504290|S|67|46.85|0|67
C|BMY|20250711|15:59:47.504299|S|66|46.85|0|66
C|BMY|20250711|15:59:47.599561|S|37|46.845|0|37
C|BMY|20250711|15:59:49.059634|S|6|46.845|0|6
C|BMY|20250711|15:59:49.332132|S|194|46.845|0|194
C|BMY|20250711|15:59:49.381218|S|43|46.84|0|43
C|BMY|20250711|15:59:49.925127|S|14|46.845|0|14
C|BMY|20250711|15:59:50.067970|S|1|46.85|0|1
C|BMY|20250711|15:59:50.219359|S|100|46.84|0|100
C|BMY|20250711|15:59:51.989424|S|14|46.84|0|14
C|BMY|20250711|15:59:53.148820|S|1|46.84|0|1
C|BMY|20250711|15:59:53.357729|S|2|46.85|0|2
C|BMY|20250711|15:59:53.373816|S|98|46.85|0|98
C|BMY|20250711|15:59:53.390734|S|2|46.86|0|2
C|BMY|20250711|15:59:53.840737|S|100|46.85|0|100
C|BMY|20250711|15:59:53.902139|S|34|46.85|0|34
C|BMY|20250711|15:59:54.315974|S|31|46.855|0|31
C|BMY|20250711|15:59:54.423508|S|100|46.85|0|100
C|BMY|20250711|15:59:54.989980|S|102|46.855|0|102
C|BMY|20250711|15:59:55.420746|S|22|46.85|0|22
C|BMY|20250711|15:59:55.421185|S|100|46.85|0|100
C|BMY|20250711|15:59:55.421185|S|78|46.85|0|78
C|BMY|20250711|15:59:55.421611|S|24|46.85|0|24
C|BMY|20250711|15:59:55.507314|S|100|46.845|0|100
C|BMY|20250711|15:59:55.510245|S|100|46.84|0|100
C|BMY|20250711|15:59:55.604019|S|14|46.845|0|14
C|BMY|20250711|15:59:55.838693|S|10|46.85|0|10
C|BMY|20250711|15:59:55.838693|S|90|46.85|0|90
C|BMY|20250711|15:59:56.077711|S|48|46.845|0|48
C|BMY|20250711|15:59:56.090090|S|48|46.845|0|48
C|BMY|20250711|15:59:56.153177|S|48|46.845|0|48
C|BMY|20250711|15:59:56.156927|S|48|46.845|0|48
C|BMY|20250711|15:59:56.516502|S|7|46.855|0|7
C|BMY|20250711|15:59:57.421416|S|12|46.85|0|12
C|BMY|20250711|15:59:57.424523|S|9|46.85|0|9
C|BMY|20250711|15:59:58.250052|S|70|46.85|0|70
C|BMY|20250711|15:59:58.250052|S|18|46.85|0|18
C|BN|20250711|09:30:54.762920|S|125|63.185|0|125
C|BN|20250711|09:30:54.762984|S|125|63.185|0|125
C|BN|20250711|09:30:56.768512|S|100|63.185|0|100
C|BN|20250711|09:47:09.610693|S|98|62.69|0|98
C|BN|20250711|09:47:09.610693|S|2|62.68|0|2
C|BN|20250711|09:47:09.610709|S|2|62.69|0|2
C|BN|20250711|09:47:38.885661|S|34|62.76|0|34
C|BN|20250711|09:47:38.885702|S|66|62.76|0|66
C|BN|20250711|10:04:48.802052|S|100|62.83|0|100
C|BN|20250711|11:41:55.628386|S|10|63.17|0|10
C|BN|20250711|12:29:18.342147|S|1|63.05|0|1
C|BN|20250711|13:02:46.451730|S|100|63.16|0|100
C|BN|20250711|13:20:06.770006|S|100|63.18|0|100
C|BN|20250711|13:33:35.905020|S|100|63.09|0|100
C|BN|20250711|13:34:17.505645|S|2|63.07|0|2
C|BN|20250711|13:35:31.495989|S|100|63.09|0|100
C|BN|20250711|13:56:33.105857|S|100|63.18|0|100
C|BN|20250711|13:56:42.998141|S|100|63.18|0|100
C|BN|20250711|13:56:55.031907|S|11|63.18|0|11
C|BN|20250711|14:00:11.184587|S|100|63.19|0|100
C|BN|20250711|14:00:11.184587|S|100|63.19|0|100
C|BN|20250711|14:27:41.754359|S|50|63.07|0|50
C|BN|20250711|14:43:01.839837|S|50|63.1|0|50
C|BN|20250711|14:52:27.309656|S|9|63.06|0|9
C|BN|20250711|14:54:30.728002|S|100|63.07|0|100
C|BN|20250711|14:56:38.549404|S|100|63.1|0|100
C|BN|20250711|15:00:37.673279|S|2|63.05|0|2
C|BN|20250711|15:07:59.866062|S|46|62.93|0|46
C|BN|20250711|15:17:37.820780|S|100|63.07|0|100
C|BN|20250711|15:23:10.457169|S|100|63.14|0|100
C|BN|20250711|15:33:02.553777|S|100|63.19|0|100
C|BN|20250711|15:35:02.493985|S|16|63.19|0|16
C|BN|20250711|15:40:49.963585|S|100|63.21|0|100
C|BN|20250711|15:41:58.068213|S|100|63.18|0|100
C|BN|20250711|15:45:19.872677|S|5|63.17|0|5
C|BN|20250711|15:48:14.069761|S|300|63.11|0|300
C|BN|20250711|15:58:45.527157|S|100|63.15|0|100
C|BN|20250711|15:59:19.832913|S|47|63.13|0|47
C|BN|20250711|15:59:39.551044|S|100|63.14|0|100
C|BN|20250711|15:59:42.533055|S|100|63.12|0|100
C|BN|20250711|15:59:42.533056|S|100|63.11|0|100
C|BN|20250711|15:59:48.135692|S|300|63.13|0|300
C|BN|20250711|15:59:56.811779|S|1|63.14|0|1
C|BN|20250711|15:59:56.819363|S|2|63.14|0|2
C|BN|20250711|15:59:57.305262|S|6|63.14|0|6
C|BNAI|20250711|13:59:36.634255|S|145|.369|0|145
C|BNAI|20250711|13:59:36.634782|S|148|.369|0|148
C|BND|20250711|09:30:37.404993|S|100|72.88|0|100
C|BND|20250711|09:30:58.349461|S|100|72.88|0|100
C|BND|20250711|09:33:18.728998|S|3|72.88|0|3
C|BND|20250711|09:33:22.919789|S|10|72.88|0|10
C|BND|20250711|09:34:59.556380|S|1|72.88|0|1
C|BND|20250711|09:39:38.317219|S|50|72.88|0|50
C|BND|20250711|09:39:38.317219|S|33|72.88|0|33
C|BND|20250711|09:41:57.479247|S|100|72.88|0|100
C|BND|20250711|09:41:58.149216|S|2|72.88|0|2
C|BND|20250711|09:46:00.782811|S|1|72.86|0|1
C|BND|20250711|09:47:51.290670|S|2|72.86|0|2
C|BND|20250711|09:47:54.062616|S|98|72.86|0|98
C|BND|20250711|09:49:50.010001|S|200|72.87|0|200
C|BND|20250711|09:49:50.010001|S|100|72.87|0|100
C|BND|20250711|09:58:59.788195|S|18|72.86|0|18
C|BND|20250711|10:04:28.656600|S|300|72.85|0|300
C|BND|20250711|10:04:32.281910|S|100|72.85|0|100
C|BND|20250711|10:09:22.015354|S|100|72.84|0|100
C|BND|20250711|10:12:11.667739|S|100|72.84|0|100
C|BND|20250711|10:17:27.142374|S|400|72.83|0|400
C|BND|20250711|10:23:01.028993|S|100|72.84|0|100
C|BND|20250711|10:33:22.036231|S|5|72.855|0|5
C|BND|20250711|10:33:22.036231|S|10|72.855|0|10
C|BND|20250711|10:33:24.314119|S|100|72.86|0|100
C|BND|20250711|10:35:25.744870|S|100|72.86|0|100
C|BND|20250711|10:37:20.116227|S|100|72.86|0|100
C|BND|20250711|10:37:32.668714|S|37|72.855|0|37
C|BND|20250711|10:37:45.500629|S|37|72.86|0|37
C|BND|20250711|10:39:24.559205|S|88|72.86|0|88
C|BND|20250711|10:46:52.538317|S|100|72.86|0|100
C|BND|20250711|10:51:36.442027|S|100|72.86|0|100
C|BND|20250711|11:04:48.009896|S|200|72.85|0|200
C|BND|20250711|11:04:48.009896|S|100|72.85|0|100
C|BND|20250711|11:04:48.036804|S|300|72.85|0|300
C|BND|20250711|11:05:01.583450|S|5|72.85|0|5
C|BND|20250711|11:05:10.762297|S|100|72.84|0|100
C|BND|20250711|11:05:40.694934|S|295|72.85|0|295
C|BND|20250711|11:06:10.056955|S|21|72.85|0|21
C|BND|20250711|11:13:46.415481|S|100|72.845|0|100
C|BND|20250711|11:14:52.492769|S|1|72.845|0|1
C|BND|20250711|11:14:55.052933|S|1|72.845|0|1
C|BND|20250711|11:23:43.670711|S|100|72.85|0|100
C|BND|20250711|11:24:27.380912|S|36|72.84|0|36
C|BND|20250711|11:44:41.434375|S|100|72.83|0|100
C|BND|20250711|11:45:05.307722|S|30|72.83|0|30
C|BND|20250711|11:45:20.071774|S|35|72.83|0|35
C|BND|20250711|11:47:18.892726|S|21|72.83|0|21
C|BND|20250711|11:47:46.783871|S|100|72.82|0|100
C|BND|20250711|11:47:46.785378|S|69|72.82|0|69
C|BND|20250711|11:49:34.328556|S|53|72.83|0|53
C|BND|20250711|11:51:24.857058|S|26|72.83|0|26
C|BND|20250711|11:51:24.857058|S|7|72.83|0|7
C|BND|20250711|11:52:03.502847|S|300|72.83|0|300
C|BND|20250711|11:53:55.441414|S|17|72.84|0|17
C|BND|20250711|11:58:26.350482|S|100|72.84|0|100
C|BND|20250711|12:00:30.651142|S|100|72.84|0|100
C|BND|20250711|12:00:31.121515|S|213|72.84|0|213
C|BND|20250711|12:02:40.476855|S|100|72.82|0|100
C|BND|20250711|12:08:15.329584|S|99|72.81|0|99
C|BND|20250711|12:11:10.999367|S|100|72.8|0|100
C|BND|20250711|12:11:21.710878|S|48|72.8|0|48
C|BND|20250711|12:11:24.684089|S|16|72.805|0|16
C|BND|20250711|12:11:34.761320|S|16|72.81|0|16
C|BND|20250711|12:33:00.913211|S|100|72.79|0|100
C|BND|20250711|12:33:22.155765|S|57|72.79|0|57
C|BND|20250711|12:35:19.267046|S|37|72.79|0|37
C|BND|20250711|12:35:44.410550|S|1200|72.77|0|1200
C|BND|20250711|12:37:57.265693|S|100|72.78|0|100
C|BND|20250711|12:37:57.266265|S|200|72.78|0|200
C|BND|20250711|12:37:57.266265|S|200|72.78|0|200
C|BND|20250711|13:00:19.963271|S|2|72.8|0|2
C|BND|20250711|13:00:40.174296|S|21|72.8|0|21
C|BND|20250711|13:45:12.107034|S|100|72.81|0|100
C|BND|20250711|13:45:12.107034|S|200|72.81|0|200
C|BND|20250711|14:28:14.475846|S|100|72.79|0|100
C|BND|20250711|14:28:48.543239|S|900|72.78|0|900
C|BND|20250711|14:29:17.005477|S|300|72.79|0|300
C|BND|20250711|14:29:17.005477|S|100|72.79|0|100
C|BND|20250711|14:33:47.995956|S|30|72.78|0|30
C|BND|20250711|14:48:51.756712|S|100|72.77|0|100
C|BND|20250711|14:49:00.011878|S|70|72.78|0|70
C|BND|20250711|14:49:23.043198|S|70|72.78|0|70
C|BND|20250711|14:49:23.043198|S|30|72.78|0|30
C|BND|20250711|14:49:35.307678|S|12|72.78|0|12
C|BND|20250711|14:51:33.842071|S|100|72.78|0|100
C|BND|20250711|14:54:31.655868|S|188|72.78|0|188
C|BND|20250711|14:57:06.332254|S|100|72.77|0|100
C|BND|20250711|14:59:48.415548|S|800|72.775|0|800
C|BND|20250711|15:04:10.464397|S|100|72.78|0|100
C|BND|20250711|15:04:10.464478|S|23|72.78|0|23
C|BND|20250711|15:11:00.844159|S|300|72.785|0|300
C|BND|20250711|15:11:45.211089|S|210|72.78|0|210
C|BND|20250711|15:34:05.724031|S|21|72.78|0|21
C|BND|20250711|15:34:05.724031|S|200|72.78|0|200
C|BND|20250711|15:34:05.724031|S|100|72.78|0|100
C|BND|20250711|15:39:17.435796|S|20|72.79|0|20
C|BND|20250711|15:51:02.330378|S|2|72.79|0|2
C|BND|20250711|15:57:24.821273|S|85|72.78|0|85
C|BND|20250711|15:57:24.821273|S|15|72.78|0|15
C|BND|20250711|15:58:00.482865|S|156|72.79|0|156
C|BND|20250711|15:58:04.069234|S|200|72.8|0|200
C|BND|20250711|15:58:04.069234|S|100|72.8|0|100
C|BND|20250711|15:58:04.069234|S|300|72.8|0|300
C|BND|20250711|15:58:10.261825|S|1|72.8|0|1
C|BND|20250711|15:58:43.069199|S|299|72.8|0|299
C|BND|20250711|15:58:43.069199|S|300|72.8|0|300
C|BND|20250711|15:58:51.530884|S|100|72.8|0|100
C|BND|20250711|15:58:55.506742|S|100|72.8|0|100
C|BND|20250711|15:58:58.561066|S|100|72.8|0|100
C|BND|20250711|15:59:00.053699|S|200|72.8|0|200
C|BND|20250711|15:59:23.508426|S|100|72.8|0|100
C|BND|20250711|15:59:23.508512|S|200|72.8|0|200
C|BND|20250711|15:59:30.424705|S|300|72.8|0|300
C|BND|20250711|15:59:46.057422|S|400|72.795|0|400
C|BND|20250711|15:59:51.327568|S|400|72.795|0|400
C|BNDW|20250711|09:51:24.133252|S|100|68.72|0|100
C|BNDW|20250711|09:51:24.133252|S|100|68.72|0|100
C|BNDW|20250711|10:19:15.389189|S|13|68.69|0|13
C|BNDW|20250711|10:20:14.641756|S|1|68.69|0|1
C|BNDW|20250711|10:20:18.712323|S|1|68.69|0|1
C|BNDW|20250711|10:20:20.131002|S|1|68.69|0|1
C|BNDW|20250711|12:06:31.144566|S|15|68.68|0|15
C|BNDW|20250711|12:45:42.594945|S|100|68.67|0|100
C|BNDW|20250711|12:45:42.594945|S|100|68.67|0|100
C|BNDW|20250711|15:09:49.692057|S|5|68.67|0|5
C|BNDW|20250711|15:39:25.289530|S|95|68.67|0|95
C|BNDW|20250711|15:47:18.579114|S|29|68.67|0|29
C|BNDX|20250711|09:33:22.682642|S|1|49.13|0|1
C|BNDX|20250711|09:35:41.381679|S|3|49.13|0|3
C|BNDX|20250711|10:43:18.393137|S|11|49.12|0|11
C|BNDX|20250711|10:53:15.779585|S|50|49.12|0|50
C|BNDX|20250711|10:53:49.617132|S|32|49.12|0|32
C|BNDX|20250711|12:27:19.738727|S|40|49.1|0|40
C|BNDX|20250711|13:57:44.699031|S|600|49.115|0|600
C|BNDX|20250711|14:10:22.257776|S|10|49.11|0|10
C|BNDX|20250711|14:10:22.257777|S|100|49.11|0|100
C|BNDX|20250711|14:10:22.257777|S|22|49.11|0|22
C|BNDX|20250711|14:31:49.706792|S|33|49.11|0|33
C|BNDX|20250711|14:31:56.617104|S|25|49.11|0|25
C|BNDX|20250711|14:32:05.100985|S|27|49.11|0|27
C|BNDX|20250711|14:32:11.617013|S|15|49.11|0|15
C|BNDX|20250711|14:36:16.535121|S|1|49.11|0|1
C|BNDX|20250711|14:39:05.883916|S|21|49.11|0|21
C|BNDX|20250711|14:59:40.959801|S|90|49.11|0|90
C|BNDX|20250711|15:03:54.021063|S|4|49.11|0|4
C|BNDX|20250711|15:04:10.730828|S|82|49.11|0|82
C|BNDX|20250711|15:04:10.730828|S|96|49.11|0|96
C|BNDX|20250711|15:22:00.053240|S|45|49.11|0|45
C|BNDX|20250711|15:23:29.961049|S|40|49.11|0|40
C|BNDX|20250711|15:25:30.075430|S|15|49.11|0|15
C|BNDX|20250711|15:33:32.492931|S|83|49.11|0|83
C|BNED|20250711|10:13:45.388824|S|128|11.33|0|128
C|BNED|20250711|10:14:14.476641|S|100|11.33|0|100
C|BNED|20250711|10:25:55.706826|S|4|11.31|0|4
C|BNED|20250711|10:50:47.899216|S|2|11.27|0|2
C|BNED|20250711|10:50:51.906794|S|11|11.27|0|11
C|BNED|20250711|11:02:36.523410|S|25|11.24|0|25
C|BNED|20250711|12:24:53.469349|S|110|11.065|0|110
C|BNED|20250711|12:25:57.307995|S|104|11.06|0|104
C|BNED|20250711|13:15:11.943021|S|110|11.31|0|110
C|BNED|20250711|13:18:06.739892|S|100|11.285|0|100
C|BNED|20250711|14:40:28.360544|S|72|11.18|0|72
C|BNED|20250711|15:52:30.979101|S|190|11.24|0|190
C|BNED|20250711|15:52:37.054949|S|190|11.24|0|190
C|BNED|20250711|15:59:00.475166|S|100|11.17|0|100
C|BNKD|20250711|12:24:25.609114|S|100|18.16|0|100
C|BNKU|20250711|09:31:20.655270|S|100|22.55|0|100
C|BNKU|20250711|09:39:03.520197|S|100|22.32|0|100
C|BNKU|20250711|09:39:03.520339|S|100|22.31|0|100
C|BNKU|20250711|10:21:19.212147|S|40|22.52|0|40
C|BNKU|20250711|10:21:40.651405|S|100|22.54|0|100
C|BNKU|20250711|10:21:40.656918|S|100|22.55|0|100
C|BNKU|20250711|10:22:51.066432|S|20|22.58|0|20
C|BNKU|20250711|10:27:41.272192|S|40|22.57|0|40
C|BNKU|20250711|10:28:11.005775|S|60|22.58|0|60
C|BNKU|20250711|10:28:11.081082|S|20|22.58|0|20
C|BNL|20250711|10:12:24.048670|S|100|15.82|0|100
C|BNL|20250711|10:21:17.658364|S|100|15.9|0|100
C|BNL|20250711|10:32:56.543406|S|100|15.92|0|100
C|BNL|20250711|10:39:17.558698|S|100|15.95|0|100
C|BNL|20250711|10:44:50.000997|S|100|15.91|0|100
C|BNL|20250711|10:56:55.566172|S|100|15.91|0|100
C|BNL|20250711|10:58:54.852005|S|100|15.905|0|100
C|BNL|20250711|10:59:54.592841|S|38|15.895|0|38
C|BNL|20250711|11:00:54.717993|S|24|15.89|0|24
C|BNL|20250711|11:32:26.314685|S|100|15.88|0|100
C|BNL|20250711|11:38:28.548988|S|15|15.89|0|15
C|BNL|20250711|11:39:51.951635|S|11|15.89|0|11
C|BNL|20250711|11:44:50.004036|S|100|15.91|0|100
C|BNL|20250711|11:50:37.169263|S|12|15.88|0|12
C|BNL|20250711|11:53:16.629538|S|12|15.88|0|12
C|BNL|20250711|11:56:15.281902|S|12|15.88|0|12
C|BNL|20250711|11:57:27.449368|S|17|15.895|0|17
C|BNL|20250711|11:57:56.954805|S|100|15.895|0|100
C|BNL|20250711|11:58:21.011052|S|17|15.9|0|17
C|BNL|20250711|12:00:22.777639|S|53|15.89|0|53
C|BNL|20250711|12:39:13.225452|S|12|15.94|0|12
C|BNL|20250711|12:39:54.352270|S|2|15.94|0|2
C|BNL|20250711|12:54:09.498022|S|15|15.97|0|15
C|BNL|20250711|12:54:50.991124|S|7|15.97|0|7
C|BNL|20250711|12:55:28.441614|S|100|15.98|0|100
C|BNL|20250711|12:55:32.432715|S|100|15.98|0|100
C|BNL|20250711|13:04:59.034576|S|12|15.96|0|12
C|BNL|20250711|13:10:02.154849|S|46|15.99|0|46
C|BNL|20250711|13:10:02.154849|S|63|15.99|0|63
C|BNL|20250711|13:10:02.154892|S|54|15.99|0|54
C|BNL|20250711|13:15:00.474028|S|104|16.015|0|104
C|BNL|20250711|13:15:00.474232|S|4|16.02|0|4
C|BNL|20250711|13:15:00.474232|S|100|16.015|0|100
C|BNL|20250711|13:21:29.403194|S|21|16.02|0|21
C|BNL|20250711|13:22:28.767804|S|21|16.01|0|21
C|BNL|20250711|13:29:16.654861|S|21|16.02|0|21
C|BNL|20250711|13:29:52.534473|S|45|16.03|0|45
C|BNL|20250711|13:30:02.106620|S|100|16.03|0|100
C|BNL|20250711|13:35:17.534927|S|100|16.03|0|100
C|BNL|20250711|13:36:52.583266|S|12|16.02|0|12
C|BNL|20250711|13:44:50.002247|S|100|16.04|0|100
C|BNL|20250711|13:50:51.502781|S|21|16.005|0|21
C|BNL|20250711|13:53:58.187794|S|21|16|0|21
C|BNL|20250711|13:54:16.158622|S|13|16|0|13
C|BNL|20250711|14:00:16.069919|S|21|16.015|0|21
C|BNL|20250711|14:06:33.952805|S|21|16.01|0|21
C|BNL|20250711|14:09:42.894377|S|21|16.01|0|21
C|BNL|20250711|14:12:51.838498|S|21|16.015|0|21
C|BNL|20250711|14:19:00.476245|S|32|16.035|0|32
C|BNL|20250711|14:24:58.158118|S|9|16.06|0|9
C|BNL|20250711|14:25:17.333200|S|100|16.06|0|100
C|BNL|20250711|14:26:44.687028|S|52|16.06|0|52
C|BNL|20250711|14:44:50.018868|S|100|16.08|0|100
C|BNL|20250711|14:56:31.103112|S|3|16.105|0|3
C|BNL|20250711|14:57:08.925421|S|1|16.09|0|1
C|BNL|20250711|15:24:45.968971|S|100|16.08|0|100
C|BNL|20250711|15:26:31.564884|S|100|16.08|0|100
C|BNL|20250711|15:27:42.590848|S|42|16.08|0|42
C|BNL|20250711|15:30:33.765120|S|2|16.075|0|2
C|BNL|20250711|15:32:21.564600|S|160|16.085|0|160
C|BNL|20250711|15:33:31.564354|S|174|16.085|0|174
C|BNL|20250711|15:34:26.050151|S|110|16.085|0|110
C|BNL|20250711|15:35:10.480966|S|100|16.09|0|100
C|BNL|20250711|15:35:10.480966|S|100|16.09|0|100
C|BNL|20250711|15:35:43.571114|S|77|16.09|0|77
C|BNL|20250711|15:38:56.457040|S|89|16.08|0|89
C|BNL|20250711|15:38:56.457063|S|11|16.08|0|11
C|BNL|20250711|15:39:16.128309|S|100|16.08|0|100
C|BNL|20250711|15:39:19.157429|S|100|16.08|0|100
C|BNL|20250711|15:41:22.276513|S|132|16.075|0|132
C|BNL|20250711|15:41:22.276533|S|48|16.075|0|48
C|BNL|20250711|15:41:24.551049|S|100|16.09|0|100
C|BNL|20250711|15:43:15.667934|S|100|16.06|0|100
C|BNL|20250711|15:45:49.916449|S|37|16.07|0|37
C|BNL|20250711|15:45:49.916533|S|63|16.07|0|63
C|BNL|20250711|15:45:51.311379|S|100|16.07|0|100
C|BNL|20250711|15:48:39.583664|S|100|16.04|0|100
C|BNL|20250711|15:49:19.306566|S|100|16.04|0|100
C|BNL|20250711|15:49:19.306566|S|61|16.04|0|61
C|BNL|20250711|15:49:40.587681|S|100|16.04|0|100
C|BNL|20250711|15:54:18.770396|S|100|16|0|100
C|BNL|20250711|15:55:48.606060|S|100|16.01|0|100
C|BNL|20250711|15:56:23.433256|S|100|16.02|0|100
C|BNL|20250711|15:56:23.433256|S|100|16.02|0|100
C|BNL|20250711|15:56:36.670193|S|15|16.01|0|15
C|BNL|20250711|15:56:47.765263|S|100|16.01|0|100
C|BNL|20250711|15:56:47.767320|S|150|16.015|0|150
C|BNL|20250711|15:56:47.767387|S|50|16.015|0|50
C|BNL|20250711|15:59:10.265767|S|10|16.02|0|10
C|BNL|20250711|15:59:18.763907|S|73|16.02|0|73
C|BNL|20250711|15:59:21.923159|S|17|16.02|0|17
C|BNL|20250711|15:59:21.923159|S|83|16.02|0|83
C|BNL|20250711|15:59:26.455555|S|58|16.02|0|58
C|BNL|20250711|15:59:26.504493|S|42|16.02|0|42
C|BNL|20250711|15:59:30.530268|S|100|16.02|0|100
C|BNL|20250711|15:59:30.539674|S|100|16.02|0|100
C|BNL|20250711|15:59:34.761656|S|73|16.015|0|73
C|BNL|20250711|15:59:35.649003|S|100|16.02|0|100
C|BNL|20250711|15:59:43.606050|S|100|16.02|0|100
C|BNL|20250711|15:59:43.639939|S|35|16.02|0|35
C|BNL|20250711|15:59:43.640163|S|65|16.02|0|65
C|BNL|20250711|15:59:45.029356|S|73|16.03|0|73
C|BNL|20250711|15:59:45.029356|S|27|16.03|0|27
C|BNL|20250711|15:59:45.031556|S|73|16.03|0|73
C|BNL|20250711|15:59:45.031556|S|27|16.03|0|27
C|BNL|20250711|15:59:45.062308|S|27|16.03|0|27
C|BNL|20250711|15:59:48.378151|S|2|16.03|0|2
C|BNL|20250711|15:59:48.378225|S|100|16.03|0|100
C|BNL|20250711|15:59:48.378225|S|98|16.03|0|98
C|BNL|20250711|15:59:51.602627|S|87|16.035|0|87
C|BNL|20250711|15:59:52.339124|S|93|16.035|0|93
C|BNL|20250711|15:59:54.578708|S|4|16.035|0|4
C|BNL|20250711|15:59:55.031990|S|8|16.035|0|8
C|BNL|20250711|15:59:56.032269|S|2|16.035|0|2
C|BNL|20250711|15:59:56.075324|S|5|16.025|0|5
C|BNO|20250711|12:11:04.014520|S|100|30.88|0|100
C|BNO|20250711|14:36:26.142587|S|100|30.9|0|100
C|BNO|20250711|15:07:25.229178|S|100|30.94|0|100
C|BNO|20250711|15:07:25.229187|S|400|30.94|0|400
C|BNO|20250711|15:57:55.365375|S|100|30.95|0|100
C|BNO|20250711|15:58:43.851484|S|100|30.95|0|100
C|BNO|20250711|15:59:46.719431|S|200|30.96|0|200
C|BNRG|20250711|15:54:05.375496|S|190|2.015|0|190
C|BNS|20250711|09:30:43.103280|S|100|54.79|0|100
C|BNS|20250711|09:30:50.713012|S|100|54.78|0|100
C|BNS|20250711|09:36:29.408663|S|100|54.7|0|100
C|BNS|20250711|10:13:20.501222|S|150|54.56|0|150
C|BNS|20250711|10:20:37.504738|S|126|54.555|0|126
C|BNS|20250711|10:28:27.957211|S|100|54.635|0|100
C|BNS|20250711|10:28:27.959913|S|100|54.64|0|100
C|BNS|20250711|10:30:32.066878|S|100|54.66|0|100
C|BNS|20250711|10:42:58.198908|S|100|54.51|0|100
C|BNS|20250711|10:45:20.769837|S|1|54.5|0|1
C|BNS|20250711|10:47:27.654807|S|190|54.535|0|190
C|BNS|20250711|10:49:19.063851|S|100|54.555|0|100
C|BNS|20250711|10:49:31.011061|S|45|54.56|0|45
C|BNS|20250711|10:50:47.808591|S|4|54.57|0|4
C|BNS|20250711|10:50:47.808591|S|96|54.57|0|96
C|BNS|20250711|10:51:49.308710|S|3|54.57|0|3
C|BNS|20250711|11:06:58.723763|S|100|54.56|0|100
C|BNS|20250711|11:08:43.365220|S|100|54.53|0|100
C|BNS|20250711|11:08:47.537169|S|100|54.54|0|100
C|BNS|20250711|11:09:53.727815|S|3|54.55|0|3
C|BNS|20250711|11:11:09.203960|S|1|54.56|0|1
C|BNS|20250711|11:11:09.203960|S|3|54.56|0|3
C|BNS|20250711|11:11:32.371580|S|100|54.57|0|100
C|BNS|20250711|11:13:48.387819|S|53|54.59|0|53
C|BNS|20250711|11:14:53.438893|S|104|54.585|0|104
C|BNS|20250711|11:15:46.332206|S|3|54.57|0|3
C|BNS|20250711|11:18:36.845546|S|156|54.545|0|156
C|BNS|20250711|11:18:36.845567|S|44|54.545|0|44
C|BNS|20250711|11:21:01.231112|S|8|54.62|0|8
C|BNS|20250711|11:21:28.944671|S|100|54.63|0|100
C|BNS|20250711|11:22:21.901979|S|100|54.64|0|100
C|BNS|20250711|11:27:01.532582|S|100|54.6|0|100
C|BNS|20250711|11:29:19.249078|S|100|54.61|0|100
C|BNS|20250711|11:29:28.596736|S|40|54.62|0|40
C|BNS|20250711|11:34:20.910989|S|25|54.62|0|25
C|BNS|20250711|11:35:03.571945|S|93|54.63|0|93
C|BNS|20250711|11:35:11.925095|S|40|54.63|0|40
C|BNS|20250711|11:35:20.738359|S|4|54.63|0|4
C|BNS|20250711|11:36:16.214522|S|1|54.64|0|1
C|BNS|20250711|11:36:48.062376|S|1|54.65|0|1
C|BNS|20250711|11:37:52.561093|S|100|54.63|0|100
C|BNS|20250711|11:39:06.006036|S|3|54.65|0|3
C|BNS|20250711|11:39:06.006036|S|11|54.65|0|11
C|BNS|20250711|11:39:06.006036|S|83|54.65|0|83
C|BNS|20250711|11:39:06.006036|S|3|54.65|0|3
C|BNS|20250711|11:39:41.333072|S|100|54.64|0|100
C|BNS|20250711|11:39:50.758718|S|3|54.64|0|3
C|BNS|20250711|11:42:38.842325|S|100|54.6|0|100
C|BNS|20250711|11:42:55.268696|S|14|54.6|0|14
C|BNS|20250711|11:44:20.317911|S|16|54.59|0|16
C|BNS|20250711|11:45:36.355672|S|100|54.565|0|100
C|BNS|20250711|11:48:26.113190|S|15|54.53|0|15
C|BNS|20250711|11:48:26.114729|S|11|54.535|0|11
C|BNS|20250711|11:49:23.786329|S|96|54.535|0|96
C|BNS|20250711|11:50:26.573372|S|1|54.54|0|1
C|BNS|20250711|11:50:26.573372|S|100|54.54|0|100
C|BNS|20250711|11:50:26.573372|S|4|54.54|0|4
C|BNS|20250711|11:52:26.483101|S|3|54.57|0|3
C|BNS|20250711|11:54:16.002939|S|94|54.49|0|94
C|BNS|20250711|11:54:21.584282|S|52|54.485|0|52
C|BNS|20250711|11:54:21.584282|S|158|54.485|0|158
C|BNS|20250711|11:55:05.049616|S|100|54.47|0|100
C|BNS|20250711|11:56:24.289967|S|1|54.5|0|1
C|BNS|20250711|11:56:24.289967|S|99|54.5|0|99
C|BNS|20250711|11:57:10.459134|S|3|54.5|0|3
C|BNS|20250711|11:57:10.459134|S|3|54.5|0|3
C|BNS|20250711|11:57:47.058546|S|2|54.51|0|2
C|BNS|20250711|11:57:47.058547|S|4|54.51|0|4
C|BNS|20250711|11:59:55.103262|S|3|54.52|0|3
C|BNS|20250711|11:59:55.103262|S|3|54.52|0|3
C|BNS|20250711|11:59:55.103262|S|1|54.52|0|1
C|BNS|20250711|12:01:10.837851|S|1|54.54|0|1
C|BNS|20250711|12:05:50.261595|S|1|54.49|0|1
C|BNS|20250711|12:07:39.898430|S|100|54.435|0|100
C|BNS|20250711|12:07:39.898621|S|100|54.435|0|100
C|BNS|20250711|12:07:39.898734|S|10|54.435|0|10
C|BNS|20250711|12:07:39.898735|S|90|54.44|0|90
C|BNS|20250711|12:08:21.731619|S|4|54.44|0|4
C|BNS|20250711|12:08:53.331622|S|24|54.43|0|24
C|BNS|20250711|12:09:04.227275|S|3|54.435|0|3
C|BNS|20250711|12:09:04.230394|S|3|54.44|0|3
C|BNS|20250711|12:16:45.176225|S|107|54.445|0|107
C|BNS|20250711|12:18:44.808581|S|100|54.46|0|100
C|BNS|20250711|12:18:48.324029|S|99|54.47|0|99
C|BNS|20250711|12:18:48.324029|S|1|54.47|0|1
C|BNS|20250711|12:19:02.067542|S|1|54.47|0|1
C|BNS|20250711|12:20:44.603174|S|200|54.46|0|200
C|BNS|20250711|12:20:46.202841|S|3|54.46|0|3
C|BNS|20250711|12:25:45.476270|S|4|54.51|0|4
C|BNS|20250711|12:26:47.216354|S|2|54.53|0|2
C|BNS|20250711|12:26:47.216354|S|3|54.53|0|3
C|BNS|20250711|12:26:52.942489|S|100|54.54|0|100
C|BNS|20250711|12:28:31.570830|S|1|54.55|0|1
C|BNS|20250711|12:37:56.189047|S|100|54.57|0|100
C|BNS|20250711|12:39:42.144822|S|12|54.57|0|12
C|BNS|20250711|12:39:54.588199|S|13|54.56|0|13
C|BNS|20250711|12:46:09.033606|S|4|54.56|0|4
C|BNS|20250711|12:49:04.334575|S|4|54.56|0|4
C|BNS|20250711|12:49:04.334575|S|3|54.56|0|3
C|BNS|20250711|12:49:09.267554|S|100|54.55|0|100
C|BNS|20250711|12:49:50.470234|S|5|54.55|0|5
C|BNS|20250711|12:50:44.332866|S|2|54.56|0|2
C|BNS|20250711|12:52:05.052883|S|1|54.57|0|1
C|BNS|20250711|12:52:05.052883|S|1|54.57|0|1
C|BNS|20250711|12:52:05.052883|S|3|54.57|0|3
C|BNS|20250711|12:52:05.052883|S|2|54.57|0|2
C|BNS|20250711|12:52:05.052883|S|4|54.57|0|4
C|BNS|20250711|12:55:25.063107|S|24|54.57|0|24
C|BNS|20250711|12:55:25.063107|S|2|54.57|0|2
C|BNS|20250711|12:55:25.063108|S|2|54.57|0|2
C|BNS|20250711|12:55:25.063108|S|3|54.57|0|3
C|BNS|20250711|12:55:25.063108|S|69|54.57|0|69
C|BNS|20250711|12:56:36.826659|S|1|54.58|0|1
C|BNS|20250711|12:56:36.826660|S|1|54.58|0|1
C|BNS|20250711|12:56:36.826660|S|1|54.58|0|1
C|BNS|20250711|12:56:36.826660|S|1|54.58|0|1
C|BNS|20250711|12:56:36.826660|S|3|54.58|0|3
C|BNS|20250711|12:56:36.826660|S|2|54.58|0|2
C|BNS|20250711|12:58:39.580962|S|8|54.58|0|8
C|BNS|20250711|13:01:50.377440|S|2|54.56|0|2
C|BNS|20250711|13:01:50.377440|S|3|54.56|0|3
C|BNS|20250711|13:03:27.746132|S|1|54.57|0|1
C|BNS|20250711|13:03:27.746132|S|2|54.57|0|2
C|BNS|20250711|13:03:27.746133|S|3|54.57|0|3
C|BNS|20250711|13:03:27.746133|S|1|54.57|0|1
C|BNS|20250711|13:03:27.746133|S|100|54.57|0|100
C|BNS|20250711|13:03:27.746133|S|4|54.57|0|4
C|BNS|20250711|13:03:27.749258|S|100|54.58|0|100
C|BNS|20250711|13:06:02.528895|S|3|54.55|0|3
C|BNS|20250711|13:07:50.496433|S|2|54.56|0|2
C|BNS|20250711|13:07:50.496433|S|1|54.56|0|1
C|BNS|20250711|13:11:36.890648|S|2|54.56|0|2
C|BNS|20250711|13:11:52.366218|S|1|54.57|0|1
C|BNS|20250711|13:11:52.367739|S|90|54.58|0|90
C|BNS|20250711|13:11:59.790015|S|1|54.58|0|1
C|BNS|20250711|13:13:56.016228|S|1|54.59|0|1
C|BNS|20250711|13:13:56.016228|S|15|54.59|0|15
C|BNS|20250711|13:13:56.016229|S|3|54.59|0|3
C|BNS|20250711|13:13:56.016229|S|2|54.59|0|2
C|BNS|20250711|13:13:56.016229|S|79|54.59|0|79
C|BNS|20250711|13:14:06.086082|S|2|54.59|0|2
C|BNS|20250711|13:14:06.086082|S|3|54.59|0|3
C|BNS|20250711|13:14:51.740714|S|100|54.59|0|100
C|BNS|20250711|13:14:51.740714|S|1|54.59|0|1
C|BNS|20250711|13:15:28.550029|S|100|54.585|0|100
C|BNS|20250711|13:15:29.037315|S|100|54.59|0|100
C|BNS|20250711|13:17:49.036568|S|100|54.56|0|100
C|BNS|20250711|13:17:49.346396|S|100|54.56|0|100
C|BNS|20250711|13:17:49.616171|S|100|54.55|0|100
C|BNS|20250711|13:19:00.955437|S|100|54.56|0|100
C|BNS|20250711|13:19:00.955482|S|3|54.56|0|3
C|BNS|20250711|13:19:00.955482|S|18|54.56|0|18
C|BNS|20250711|13:19:00.955483|S|4|54.56|0|4
C|BNS|20250711|13:19:00.955483|S|1|54.56|0|1
C|BNS|20250711|13:19:28.609311|S|100|54.56|0|100
C|BNS|20250711|13:23:27.737321|S|9|54.55|0|9
C|BNS|20250711|13:25:29.892801|S|3|54.54|0|3
C|BNS|20250711|13:25:29.892801|S|17|54.54|0|17
C|BNS|20250711|13:25:29.892801|S|4|54.54|0|4
C|BNS|20250711|13:25:29.892801|S|2|54.54|0|2
C|BNS|20250711|13:27:49.966307|S|1|54.56|0|1
C|BNS|20250711|13:32:36.790131|S|2|54.53|0|2
C|BNS|20250711|13:32:54.486702|S|100|54.54|0|100
C|BNS|20250711|13:36:28.220669|S|3|54.54|0|3
C|BNS|20250711|13:36:28.220669|S|4|54.54|0|4
C|BNS|20250711|13:36:28.220669|S|2|54.54|0|2
C|BNS|20250711|13:36:28.220670|S|2|54.54|0|2
C|BNS|20250711|13:37:47.156490|S|1|54.53|0|1
C|BNS|20250711|13:37:47.156490|S|3|54.53|0|3
C|BNS|20250711|13:39:32.449885|S|1|54.53|0|1
C|BNS|20250711|13:39:32.449885|S|2|54.53|0|2
C|BNS|20250711|13:39:32.449885|S|1|54.53|0|1
C|BNS|20250711|13:43:16.385924|S|1|54.54|0|1
C|BNS|20250711|13:43:16.385924|S|3|54.54|0|3
C|BNS|20250711|13:44:55.597252|S|3|54.56|0|3
C|BNS|20250711|13:44:55.597252|S|1|54.56|0|1
C|BNS|20250711|13:44:55.597252|S|3|54.56|0|3
C|BNS|20250711|13:44:55.597252|S|2|54.56|0|2
C|BNS|20250711|13:44:55.597253|S|12|54.56|0|12
C|BNS|20250711|13:46:02.803742|S|1|54.57|0|1
C|BNS|20250711|13:46:03.104052|S|2|54.57|0|2
C|BNS|20250711|13:46:03.104052|S|5|54.57|0|5
C|BNS|20250711|13:46:03.104052|S|3|54.57|0|3
C|BNS|20250711|13:46:03.104053|S|4|54.57|0|4
C|BNS|20250711|13:46:03.104053|S|2|54.57|0|2
C|BNS|20250711|13:48:43.918822|S|12|54.56|0|12
C|BNS|20250711|13:48:43.918822|S|3|54.56|0|3
C|BNS|20250711|13:53:29.061242|S|1|54.58|0|1
C|BNS|20250711|13:53:29.061242|S|1|54.58|0|1
C|BNS|20250711|13:53:55.851985|S|1|54.59|0|1
C|BNS|20250711|13:54:49.682438|S|2|54.59|0|2
C|BNS|20250711|13:54:49.682438|S|4|54.59|0|4
C|BNS|20250711|13:58:08.372218|S|3|54.58|0|3
C|BNS|20250711|13:58:08.372218|S|4|54.58|0|4
C|BNS|20250711|13:59:10.442976|S|1|54.59|0|1
C|BNS|20250711|14:05:02.796301|S|1|54.64|0|1
C|BNS|20250711|14:05:02.796301|S|1|54.64|0|1
C|BNS|20250711|14:05:02.796302|S|100|54.64|0|100
C|BNS|20250711|14:06:27.198794|S|8|54.64|0|8
C|BNS|20250711|14:11:11.514558|S|100|54.62|0|100
C|BNS|20250711|14:11:36.112266|S|1|54.64|0|1
C|BNS|20250711|14:11:36.112266|S|1|54.64|0|1
C|BNS|20250711|14:12:00.716918|S|3|54.65|0|3
C|BNS|20250711|14:12:00.716918|S|2|54.65|0|2
C|BNS|20250711|14:13:31.864165|S|1|54.66|0|1
C|BNS|20250711|14:13:31.864165|S|1|54.66|0|1
C|BNS|20250711|14:13:31.864166|S|1|54.66|0|1
C|BNS|20250711|14:15:48.265030|S|3|54.65|0|3
C|BNS|20250711|14:15:48.265030|S|30|54.65|0|30
C|BNS|20250711|14:16:59.046732|S|1|54.66|0|1
C|BNS|20250711|14:20:50.847383|S|5|54.64|0|5
C|BNS|20250711|14:22:43.423895|S|77|54.66|0|77
C|BNS|20250711|14:22:43.423953|S|23|54.66|0|23
C|BNS|20250711|14:22:43.430400|S|12|54.66|0|12
C|BNS|20250711|14:32:40.452470|S|100|54.645|0|100
C|BNS|20250711|14:32:40.452585|S|140|54.645|0|140
C|BNS|20250711|14:32:40.455834|S|100|54.66|0|100
C|BNS|20250711|14:41:10.197477|S|100|54.8|0|100
C|BNS|20250711|14:43:36.331836|S|26|54.81|0|26
C|BNS|20250711|14:43:36.331945|S|74|54.81|0|74
C|BNS|20250711|14:51:04.256297|S|100|54.845|0|100
C|BNS|20250711|14:51:07.206243|S|15|54.85|0|15
C|BNS|20250711|14:51:07.206243|S|3|54.85|0|3
C|BNS|20250711|14:51:07.206243|S|4|54.85|0|4
C|BNS|20250711|14:52:08.025703|S|2|54.84|0|2
C|BNS|20250711|14:52:08.025703|S|1|54.84|0|1
C|BNS|20250711|14:53:39.348578|S|100|54.86|0|100
C|BNS|20250711|14:53:54.935323|S|100|54.855|0|100
C|BNS|20250711|14:53:54.938203|S|100|54.86|0|100
C|BNS|20250711|14:54:11.549357|S|100|54.855|0|100
C|BNS|20250711|14:54:11.660033|S|100|54.855|0|100
C|BNS|20250711|14:54:36.938668|S|100|54.84|0|100
C|BNS|20250711|14:54:36.945362|S|100|54.84|0|100
C|BNS|20250711|14:54:36.952049|S|100|54.84|0|100
C|BNS|20250711|14:54:36.958739|S|100|54.84|0|100
C|BNS|20250711|14:54:36.965430|S|100|54.84|0|100
C|BNS|20250711|14:54:36.972117|S|100|54.84|0|100
C|BNS|20250711|14:54:36.978813|S|46|54.84|0|46
C|BNS|20250711|14:54:37.045749|S|2|54.86|0|2
C|BNS|20250711|14:54:37.045749|S|97|54.86|0|97
C|BNS|20250711|14:55:02.618652|S|2|54.85|0|2
C|BNS|20250711|14:56:58.898919|S|198|54.815|0|198
C|BNS|20250711|14:58:25.435093|S|4|54.8|0|4
C|BNS|20250711|14:59:54.639495|S|67|54.79|0|67
C|BNS|20250711|15:06:00.601011|S|100|54.755|0|100
C|BNS|20250711|15:06:31.149129|S|7|54.76|0|7
C|BNS|20250711|15:06:31.149129|S|93|54.76|0|93
C|BNS|20250711|15:07:07.513691|S|100|54.76|0|100
C|BNS|20250711|15:12:36.844064|S|100|54.78|0|100
C|BNS|20250711|15:12:42.829561|S|100|54.775|0|100
C|BNS|20250711|15:13:22.354877|S|1|54.78|0|1
C|BNS|20250711|15:15:17.752539|S|100|54.79|0|100
C|BNS|20250711|15:16:25.287257|S|100|54.78|0|100
C|BNS|20250711|15:16:55.278682|S|100|54.77|0|100
C|BNS|20250711|15:20:14.252103|S|5|54.73|0|5
C|BNS|20250711|15:21:07.225715|S|100|54.74|0|100
C|BNS|20250711|15:24:40.523071|S|310|54.715|0|310
C|BNS|20250711|15:24:40.523071|S|100|54.71|0|100
C|BNS|20250711|15:24:40.523071|S|90|54.71|0|90
C|BNS|20250711|15:24:40.692792|S|100|54.705|0|100
C|BNS|20250711|15:24:40.692799|S|100|54.705|0|100
C|BNS|20250711|15:25:10.752679|S|100|54.72|0|100
C|BNS|20250711|15:28:13.370282|S|100|54.71|0|100
C|BNS|20250711|15:29:55.699714|S|46|54.71|0|46
C|BNS|20250711|15:30:03.758300|S|100|54.705|0|100
C|BNS|20250711|15:30:26.818028|S|100|54.71|0|100
C|BNS|20250711|15:30:59.321263|S|100|54.72|0|100
C|BNS|20250711|15:33:07.847301|S|36|54.7|0|36
C|BNS|20250711|15:33:34.053859|S|100|54.69|0|100
C|BNS|20250711|15:33:47.080787|S|100|54.7|0|100
C|BNS|20250711|15:33:47.080787|S|64|54.7|0|64
C|BNS|20250711|15:34:23.049693|S|19|54.69|0|19
C|BNS|20250711|15:35:38.982071|S|100|54.68|0|100
C|BNS|20250711|15:35:39.023785|S|100|54.68|0|100
C|BNS|20250711|15:35:39.039932|S|100|54.69|0|100
C|BNS|20250711|15:35:39.078944|S|100|54.68|0|100
C|BNS|20250711|15:35:39.079146|S|100|54.68|0|100
C|BNS|20250711|15:35:39.088852|S|248|54.675|0|248
C|BNS|20250711|15:35:39.088919|S|92|54.675|0|92
C|BNS|20250711|15:37:52.974710|S|100|54.67|0|100
C|BNS|20250711|15:41:18.739284|S|100|54.67|0|100
C|BNS|20250711|15:44:44.054709|S|100|54.7|0|100
C|BNS|20250711|15:44:45.231245|S|46|54.71|0|46
C|BNS|20250711|15:44:53.239695|S|2|54.7|0|2
C|BNS|20250711|15:44:53.300751|S|59|54.7|0|59
C|BNS|20250711|15:45:25.752874|S|200|54.665|0|200
C|BNS|20250711|15:45:25.795178|S|200|54.665|0|200
C|BNS|20250711|15:45:26.679520|S|60|54.66|0|60
C|BNS|20250711|15:45:36.191153|S|100|54.66|0|100
C|BNS|20250711|15:45:55.329893|S|6|54.66|0|6
C|BNS|20250711|15:46:02.081615|S|94|54.66|0|94
C|BNS|20250711|15:46:24.333519|S|7|54.67|0|7
C|BNS|20250711|15:46:24.343276|S|7|54.67|0|7
C|BNS|20250711|15:46:24.343276|S|93|54.67|0|93
C|BNS|20250711|15:46:24.345108|S|16|54.67|0|16
C|BNS|20250711|15:46:24.352717|S|84|54.67|0|84
C|BNS|20250711|15:46:26.304929|S|92|54.67|0|92
C|BNS|20250711|15:46:37.869586|S|8|54.66|0|8
C|BNS|20250711|15:46:52.234085|S|100|54.66|0|100
C|BNS|20250711|15:46:52.320691|S|100|54.66|0|100
C|BNS|20250711|15:47:25.636647|S|8|54.665|0|8
C|BNS|20250711|15:47:29.710686|S|13|54.665|0|13
C|BNS|20250711|15:48:03.290505|S|10|54.67|0|10
C|BNS|20250711|15:48:47.108812|S|6|54.665|0|6
C|BNS|20250711|15:48:48.779980|S|5|54.67|0|5
C|BNS|20250711|15:48:48.780605|S|18|54.67|0|18
C|BNS|20250711|15:49:13.817165|S|3|54.665|0|3
C|BNS|20250711|15:49:15.377238|S|6|54.665|0|6
C|BNS|20250711|15:49:19.713161|S|8|54.665|0|8
C|BNS|20250711|15:49:21.017127|S|100|54.66|0|100
C|BNS|20250711|15:49:21.214412|S|18|54.665|0|18
C|BNS|20250711|15:49:41.693153|S|3|54.665|0|3
C|BNS|20250711|15:49:43.596391|S|100|54.67|0|100
C|BNS|20250711|15:49:43.597418|S|100|54.67|0|100
C|BNS|20250711|15:50:00.015399|S|100|54.66|0|100
C|BNS|20250711|15:50:04.388812|S|311|54.695|0|311
C|BNS|20250711|15:50:55.237072|S|100|54.675|0|100
C|BNS|20250711|15:50:55.237825|S|100|54.675|0|100
C|BNS|20250711|15:50:55.287212|S|100|54.675|0|100
C|BNS|20250711|15:50:55.287344|S|100|54.675|0|100
C|BNS|20250711|15:50:55.287445|S|100|54.675|0|100
C|BNS|20250711|15:50:55.287545|S|40|54.68|0|40
C|BNS|20250711|15:50:55.287545|S|60|54.675|0|60
C|BNS|20250711|15:51:01.340585|S|100|54.68|0|100
C|BNS|20250711|15:51:02.657814|S|100|54.67|0|100
C|BNS|20250711|15:51:02.713475|S|100|54.68|0|100
C|BNS|20250711|15:51:03.152586|S|100|54.68|0|100
C|BNS|20250711|15:51:34.899937|S|100|54.67|0|100
C|BNS|20250711|15:51:45.181076|S|1|54.66|0|1
C|BNS|20250711|15:51:54.925861|S|5|54.66|0|5
C|BNS|20250711|15:52:02.666327|S|100|54.65|0|100
C|BNS|20250711|15:52:43.278252|S|7|54.65|0|7
C|BNS|20250711|15:52:49.219783|S|9|54.65|0|9
C|BNS|20250711|15:52:50.015630|S|8|54.65|0|8
C|BNS|20250711|15:53:50.023076|S|2|54.635|0|2
C|BNS|20250711|15:53:50.046395|S|10|54.64|0|10
C|BNS|20250711|15:53:51.485290|S|16|54.64|0|16
C|BNS|20250711|15:54:05.047777|S|10|54.64|0|10
C|BNS|20250711|15:55:00.223205|S|100|54.64|0|100
C|BNS|20250711|15:55:50.430581|S|100|54.62|0|100
C|BNS|20250711|15:55:50.440516|S|1|54.62|0|1
C|BNS|20250711|15:55:50.562255|S|100|54.62|0|100
C|BNS|20250711|15:55:55.730301|S|100|54.61|0|100
C|BNS|20250711|15:56:01.094424|S|100|54.605|0|100
C|BNS|20250711|15:56:01.097456|S|100|54.61|0|100
C|BNS|20250711|15:56:20.425440|S|2|54.59|0|2
C|BNS|20250711|15:56:36.873495|S|100|54.6|0|100
C|BNS|20250711|15:56:54.899212|S|100|54.6|0|100
C|BNS|20250711|15:57:23.198988|S|372|54.585|0|372
C|BNS|20250711|15:57:34.452132|S|100|54.58|0|100
C|BNS|20250711|15:57:39.757338|S|4|54.585|0|4
C|BNS|20250711|15:57:41.569873|S|100|54.58|0|100
C|BNS|20250711|15:57:41.569874|S|100|54.58|0|100
C|BNS|20250711|15:57:41.574010|S|100|54.575|0|100
C|BNS|20250711|15:57:41.577411|S|100|54.58|0|100
C|BNS|20250711|15:57:41.587722|S|100|54.58|0|100
C|BNS|20250711|15:57:44.847719|S|100|54.575|0|100
C|BNS|20250711|15:57:51.197251|S|4|54.58|0|4
C|BNS|20250711|15:57:55.197086|S|13|54.575|0|13
C|BNS|20250711|15:58:02.934831|S|100|54.575|0|100
C|BNS|20250711|15:58:04.148739|S|100|54.575|0|100
C|BNS|20250711|15:58:05.012927|S|100|54.575|0|100
C|BNS|20250711|15:58:05.012945|S|87|54.575|0|87
C|BNS|20250711|15:58:05.012945|S|13|54.575|0|13
C|BNS|20250711|15:58:05.013767|S|100|54.58|0|100
C|BNS|20250711|15:58:06.167688|S|2|54.575|0|2
C|BNS|20250711|15:58:06.610425|S|100|54.57|0|100
C|BNS|20250711|15:58:06.610948|S|4|54.57|0|4
C|BNS|20250711|15:58:06.615649|S|96|54.57|0|96
C|BNS|20250711|15:58:06.615649|S|2|54.57|0|2
C|BNS|20250711|15:58:14.950255|S|100|54.56|0|100
C|BNS|20250711|15:58:15.042970|S|100|54.565|0|100
C|BNS|20250711|15:58:25.008191|S|100|54.56|0|100
C|BNS|20250711|15:58:25.008192|S|100|54.56|0|100
C|BNS|20250711|15:58:56.189984|S|400|54.565|0|400
C|BNS|20250711|15:59:14.798294|S|100|54.57|0|100
C|BNS|20250711|15:59:16.310374|S|100|54.56|0|100
C|BNS|20250711|15:59:45.143807|S|100|54.56|0|100
C|BNS|20250711|15:59:45.143807|S|400|54.56|0|400
C|BNS|20250711|15:59:47.648865|S|5|54.555|0|5
C|BNS|20250711|15:59:47.945045|S|53|54.55|0|53
C|BNS|20250711|15:59:48.161819|S|20|54.555|0|20
C|BNS|20250711|15:59:48.735606|S|158|54.555|0|158
C|BNS|20250711|15:59:48.809639|S|217|54.555|0|217
C|BNS|20250711|15:59:48.809639|S|83|54.555|0|83
C|BNS|20250711|15:59:48.809649|S|317|54.555|0|317
C|BNS|20250711|15:59:48.809649|S|183|54.56|0|183
C|BNS|20250711|15:59:48.822566|S|100|54.55|0|100
C|BNS|20250711|15:59:48.978246|S|400|54.55|0|400
C|BNS|20250711|15:59:50.006728|S|2|54.555|0|2
C|BNS|20250711|15:59:50.185228|S|14|54.545|0|14
C|BNS|20250711|15:59:50.185368|S|1|54.545|0|1
C|BNS|20250711|15:59:50.678604|S|15|54.545|0|15
C|BNS|20250711|15:59:51.268418|S|100|54.545|0|100
C|BNS|20250711|15:59:51.499118|S|100|54.545|0|100
C|BNS|20250711|15:59:51.500197|S|100|54.55|0|100
C|BNS|20250711|15:59:51.962362|S|66|54.55|0|66
C|BNS|20250711|15:59:52.307900|S|4|54.55|0|4
C|BNS|20250711|15:59:52.339519|S|14|54.54|0|14
C|BNS|20250711|15:59:52.844208|S|100|54.55|0|100
C|BNS|20250711|15:59:55.015600|S|100|54.56|0|100
C|BNS|20250711|15:59:55.015664|S|100|54.56|0|100
C|BNS|20250711|15:59:55.018358|S|200|54.56|0|200
C|BNS|20250711|15:59:55.018359|S|100|54.56|0|100
C|BNS|20250711|15:59:55.107637|S|100|54.56|0|100
C|BNS|20250711|15:59:55.991699|S|400|54.56|0|400
C|BNS|20250711|15:59:55.991699|S|100|54.56|0|100
C|BNTX|20250711|09:47:31.264133|S|62|112.34|0|62
C|BNTX|20250711|09:50:05.505839|S|100|112.3|0|100
C|BNTX|20250711|11:08:30.833872|S|10|113.01|0|10
C|BNTX|20250711|11:08:30.833872|S|1|113.01|0|1
C|BNTX|20250711|11:08:30.833873|S|6|113.03|0|6
C|BNTX|20250711|11:08:30.833873|S|5|113.01|0|5
C|BNTX|20250711|11:08:30.833873|S|75|113.04|0|75
C|BNTX|20250711|11:08:49.560250|S|97|113.04|0|97
C|BNTX|20250711|11:09:13.314101|S|97|113.04|0|97
C|BNTX|20250711|11:10:48.895950|S|100|112.87|0|100
C|BNTX|20250711|12:00:54.124268|S|86|113.04|0|86
C|BNTX|20250711|12:02:19.735133|S|86|113.04|0|86
C|BNTX|20250711|12:03:00.467480|S|86|113.01|0|86
C|BNTX|20250711|12:03:03.158134|S|86|113.02|0|86
C|BNTX|20250711|12:03:48.610737|S|86|113.04|0|86
C|BNTX|20250711|12:04:37.278084|S|86|113.04|0|86
C|BNTX|20250711|12:05:31.821655|S|86|113.01|0|86
C|BNTX|20250711|12:05:36.614695|S|86|113.04|0|86
C|BNTX|20250711|12:06:21.926068|S|86|113.03|0|86
C|BNTX|20250711|12:07:22.394115|S|100|112.77|0|100
C|BNTX|20250711|12:14:51.377653|S|94|112.89|0|94
C|BNTX|20250711|12:20:02.544284|S|1|112.74|0|1
C|BNTX|20250711|12:34:35.369446|S|3|113.07|0|3
C|BNTX|20250711|12:47:02.546303|S|7|113.41|0|7
C|BNTX|20250711|12:47:32.942640|S|1|113.52|0|1
C|BNTX|20250711|12:48:13.958792|S|4|113.4|0|4
C|BNTX|20250711|12:48:21.319808|S|4|113.4|0|4
C|BNTX|20250711|12:49:15.243129|S|3|113.39|0|3
C|BNTX|20250711|12:50:01.954047|S|3|113.41|0|3
C|BNTX|20250711|12:52:44.586539|S|2|113.41|0|2
C|BNTX|20250711|12:52:55.055240|S|1|113.41|0|1
C|BNTX|20250711|13:17:48.568780|S|1|113.12|0|1
C|BNTX|20250711|13:29:48.736071|S|5|112.97|0|5
C|BNTX|20250711|13:29:49.201346|S|1|112.99|0|1
C|BNTX|20250711|13:29:49.201346|S|4|113|0|4
C|BNTX|20250711|13:29:59.636099|S|5|113|0|5
C|BNTX|20250711|13:31:55.832776|S|100|112.8|0|100
C|BNTX|20250711|13:34:56.985475|S|50|112.78|0|50
C|BNTX|20250711|14:19:25.113988|S|6|112.83|0|6
C|BNTX|20250711|14:20:06.442896|S|51|112.99|0|51
C|BNTX|20250711|14:26:10.753396|S|10|112.98|0|10
C|BNTX|20250711|15:15:33.801064|S|50|112.82|0|50
C|BNTX|20250711|15:25:23.090155|S|100|112.54|0|100
C|BNTX|20250711|15:42:25.607057|S|3|112.495|0|3
C|BNTX|20250711|15:42:25.607153|S|3|112.495|0|3
C|BNTX|20250711|15:44:20.599033|S|3|112.54|0|3
C|BNTX|20250711|15:44:20.599097|S|3|112.54|0|3
C|BNTX|20250711|15:59:49.576295|S|17|112.95|0|17
C|BOC|20250711|10:33:41.608753|S|1|14.2|0|1
C|BOC|20250711|10:33:41.608753|S|1|14.2|0|1
C|BOC|20250711|10:33:41.608753|S|1|14.2|0|1
C|BOC|20250711|10:34:53.365517|S|1|14.2|0|1
C|BOC|20250711|10:48:09.769484|S|3|14.16|0|3
C|BOC|20250711|10:48:31.963010|S|1|14.16|0|1
C|BOC|20250711|10:49:26.376874|S|3|14.16|0|3
C|BOC|20250711|10:49:26.411056|S|1|14.16|0|1
C|BOC|20250711|10:58:54.137158|S|1|14.19|0|1
C|BOC|20250711|11:29:02.368465|S|4|14.15|0|4
C|BOC|20250711|11:29:02.368465|S|8|14.15|0|8
C|BOC|20250711|11:40:13.353502|S|4|14.15|0|4
C|BOC|20250711|12:04:56.541957|S|1|14.11|0|1
C|BOC|20250711|12:14:59.758092|S|6|14.1|0|6
C|BOC|20250711|12:47:15.735733|S|1|14.08|0|1
C|BOC|20250711|12:48:17.570716|S|1|14.08|0|1
C|BOC|20250711|12:49:10.818922|S|1|14.08|0|1
C|BOC|20250711|12:58:35.130044|S|3|14.09|0|3
C|BOC|20250711|12:59:56.069433|S|3|14.1|0|3
C|BOC|20250711|12:59:56.069433|S|1|14.1|0|1
C|BOC|20250711|13:02:21.844740|S|3|14.09|0|3
C|BOC|20250711|13:07:55.575261|S|3|14.09|0|3
C|BOC|20250711|13:10:38.760421|S|7|14.1|0|7
C|BOC|20250711|13:10:38.760421|S|3|14.1|0|3
C|BOC|20250711|13:10:38.760421|S|5|14.1|0|5
C|BOC|20250711|13:10:38.760421|S|2|14.1|0|2
C|BOC|20250711|13:17:05.355705|S|1|14.11|0|1
C|BOC|20250711|13:20:15.111675|S|1|14.11|0|1
C|BOC|20250711|13:37:04.908164|S|1|14.12|0|1
C|BOC|20250711|13:37:04.908165|S|1|14.12|0|1
C|BOC|20250711|13:38:41.534852|S|7|14.12|0|7
C|BOC|20250711|13:52:19.011009|S|5|14.11|0|5
C|BOC|20250711|14:07:27.158631|S|19|14.08|0|19
C|BOC|20250711|14:43:53.394298|S|9|14.02|0|9
C|BOC|20250711|15:14:54.806480|S|1|14.03|0|1
C|BOC|20250711|15:14:54.806480|S|2|14.03|0|2
C|BOC|20250711|15:14:54.806480|S|2|14.03|0|2
C|BOC|20250711|15:55:11.480032|S|1|13.94|0|1
C|BOCT|20250711|10:07:53.316710|S|1|45.7|0|1
C|BOH|20250711|13:32:34.585254|S|100|69.55|0|100
C|BOIL|20250711|09:54:40.413846|S|100|44.21|0|100
C|BOIL|20250711|09:55:50.894238|S|100|44.45|0|100
C|BOIL|20250711|09:55:50.894238|S|6|44.45|0|6
C|BOIL|20250711|09:55:50.894239|S|14|44.45|0|14
C|BOIL|20250711|09:56:44.326795|S|100|44.41|0|100
C|BOIL|20250711|09:58:04.763777|S|100|44.44|0|100
C|BOIL|20250711|10:03:05.716863|S|56|44.39|0|56
C|BOIL|20250711|10:03:05.716902|S|27|44.39|0|27
C|BOIL|20250711|10:04:58.138961|S|100|44.6|0|100
C|BOIL|20250711|10:05:24.370130|S|100|44.6|0|100
C|BOIL|20250711|10:07:16.932718|S|78|44.58|0|78
C|BOIL|20250711|10:13:54.553014|S|100|44.69|0|100
C|BOIL|20250711|10:54:38.566544|S|80|44.54|0|80
C|BOIL|20250711|10:54:38.566544|S|120|44.53|0|120
C|BOIL|20250711|11:06:57.313206|S|100|44.85|0|100
C|BOIL|20250711|11:06:57.313226|S|20|44.85|0|20
C|BOIL|20250711|11:06:57.313307|S|100|44.86|0|100
C|BOIL|20250711|11:06:59.421873|S|94|44.85|0|94
C|BOIL|20250711|11:06:59.421893|S|26|44.85|0|26
C|BOIL|20250711|11:22:38.562422|S|100|44.37|0|100
C|BOIL|20250711|11:30:18.596102|S|6|44.45|0|6
C|BOIL|20250711|11:30:18.600405|S|48|44.45|0|48
C|BOIL|20250711|11:30:18.600443|S|4|44.45|0|4
C|BOIL|20250711|12:08:17.413113|S|48|43.75|0|48
C|BOIL|20250711|12:15:43.368302|S|120|43.77|0|120
C|BOIL|20250711|12:24:38.155724|S|100|43.27|0|100
C|BOIL|20250711|12:30:00.728133|S|25|43.34|0|25
C|BOIL|20250711|12:30:18.765208|S|100|43.32|0|100
C|BOIL|20250711|12:30:18.765219|S|20|43.32|0|20
C|BOIL|20250711|12:30:18.765294|S|100|43.33|0|100
C|BOIL|20250711|12:31:01.714265|S|3|43.38|0|3
C|BOIL|20250711|12:51:36.625620|S|120|43.02|0|120
C|BOIL|20250711|12:51:57.077415|S|100|43.01|0|100
C|BOIL|20250711|13:00:24.141669|S|120|43.12|0|120
C|BOIL|20250711|13:10:12.674732|S|100|43.57|0|100
C|BOIL|20250711|13:10:12.674761|S|20|43.57|0|20
C|BOIL|20250711|13:51:43.299252|S|100|42.93|0|100
C|BOIL|20250711|13:51:43.299315|S|100|42.92|0|100
C|BOIL|20250711|13:51:43.299315|S|100|42.92|0|100
C|BOIL|20250711|13:52:16.165322|S|64|42.48|0|64
C|BOIL|20250711|13:54:38.090244|S|100|42.43|0|100
C|BOIL|20250711|13:54:38.090255|S|20|42.43|0|20
C|BOIL|20250711|13:54:38.090265|S|62|42.44|0|62
C|BOIL|20250711|13:54:38.090300|S|58|42.44|0|58
C|BOIL|20250711|13:54:38.090361|S|100|42.45|0|100
C|BOIL|20250711|13:54:38.090372|S|20|42.45|0|20
C|BOIL|20250711|13:55:57.182608|S|100|42.47|0|100
C|BOIL|20250711|13:58:00.129900|S|120|42.52|0|120
C|BOIL|20250711|14:00:45.474415|S|100|42.65|0|100
C|BOIL|20250711|14:13:05.410116|S|100|42.39|0|100
C|BOIL|20250711|14:29:33.189422|S|120|42.61|0|120
C|BOIL|20250711|14:29:33.189422|S|80|42.62|0|80
C|BOIL|20250711|14:29:49.432109|S|106|42.6|0|106
C|BOIL|20250711|14:29:49.984066|S|100|42.59|0|100
C|BOIL|20250711|14:29:51.168770|S|100|42.53|0|100
C|BOIL|20250711|14:29:51.168887|S|5|42.54|0|5
C|BOIL|20250711|14:30:03.349017|S|120|42.58|0|120
C|BOIL|20250711|14:30:03.349017|S|39|42.59|0|39
C|BOIL|20250711|14:30:16.218543|S|111|42.58|0|111
C|BOIL|20250711|14:53:19.669922|S|80|42.79|0|80
C|BOIL|20250711|14:53:19.669922|S|100|42.78|0|100
C|BOIL|20250711|14:53:19.669922|S|20|42.78|0|20
C|BOIL|20250711|14:53:19.669939|S|40|42.79|0|40
C|BOIL|20250711|15:45:04.077932|S|5|43.51|0|5
C|BOIL|20250711|15:46:00.042734|S|100|43.6|0|100
C|BOIL|20250711|15:55:42.221686|S|28|43.65|0|28
C|BOIL|20250711|15:55:53.153945|S|72|43.67|0|72
C|BOIL|20250711|15:57:55.856488|S|72|43.67|0|72
C|BOIL|20250711|15:58:44.156263|S|93|43.66|0|93
C|BOIL|20250711|15:58:59.230347|S|173|43.62|0|173
C|BOKF|20250711|11:49:15.167273|S|100|103.46|0|100
C|BOKF|20250711|13:08:55.418692|S|17|103.75|0|17
C|BOKF|20250711|13:08:55.419629|S|17|103.76|0|17
C|BOKF|20250711|13:13:50.658030|S|18|103.8|0|18
C|BOKF|20250711|14:21:30.167081|S|4|103.56|0|4
C|BOKF|20250711|15:54:33.766972|S|100|103.33|0|100
C|BOKF|20250711|15:59:19.622375|S|100|103.16|0|100
C|BOND|20250711|10:01:21.443933|S|100|91.21|0|100
C|BOND|20250711|10:24:53.644104|S|55|91.22|0|55
C|BOND|20250711|10:40:18.851571|S|100|91.21|0|100
C|BOND|20250711|10:46:08.061431|S|86|91.22|0|86
C|BOND|20250711|11:15:32.443625|S|100|91.19|0|100
C|BOND|20250711|11:44:58.103881|S|100|91.15|0|100
C|BOND|20250711|11:45:01.616930|S|100|91.15|0|100
C|BOND|20250711|11:45:46.615159|S|100|91.15|0|100
C|BOND|20250711|11:45:51.385970|S|82|91.15|0|82
C|BOND|20250711|12:17:19.169775|S|85|91.12|0|85
C|BOND|20250711|12:20:48.153868|S|15|91.12|0|15
C|BOND|20250711|13:55:39.663674|S|100|91.12|0|100
C|BOND|20250711|13:58:26.723184|S|180|91.12|0|180
C|BOND|20250711|15:01:37.042694|S|14|91.1|0|14
C|BOND|20250711|15:15:27.122145|S|96|91.09|0|96
C|BOND|20250711|15:15:32.440258|S|4|91.09|0|4
C|BOND|20250711|15:15:35.909418|S|61|91.09|0|61
C|BOND|20250711|15:15:45.992553|S|57|91.09|0|57
C|BOND|20250711|15:16:56.178897|S|61|91.08|0|61
C|BOND|20250711|15:18:38.268355|S|58|91.08|0|58
C|BOND|20250711|15:18:55.509844|S|42|91.08|0|42
C|BOND|20250711|15:20:10.339152|S|77|91.07|0|77
C|BOND|20250711|15:20:44.570811|S|55|91.07|0|55
C|BOND|20250711|15:21:06.556590|S|56|91.07|0|56
C|BOND|20250711|15:33:43.747905|S|3|91.1|0|3
C|BOND|20250711|15:41:15.995059|S|100|91.09|0|100
C|BOND|20250711|15:45:02.642497|S|55|91.09|0|55
C|BOND|20250711|15:46:33.127317|S|59|91.09|0|59
C|BOND|20250711|15:46:38.885486|S|86|91.09|0|86
C|BOND|20250711|15:46:41.882920|S|72|91.09|0|72
C|BOND|20250711|15:46:51.948867|S|65|91.09|0|65
C|BOND|20250711|15:47:51.087512|S|55|91.09|0|55
C|BOND|20250711|15:48:42.761582|S|8|91.09|0|8
C|BOND|20250711|15:56:12.199434|S|56|91.08|0|56
C|BOND|20250711|15:56:32.120940|S|70|91.08|0|70
C|BOND|20250711|15:59:24.024642|S|56|91.09|0|56
C|BOND|20250711|15:59:55.129569|S|13|91.09|0|13
C|BOND|20250711|15:59:58.768184|S|31|91.09|0|31
C|BOOM|20250711|15:59:48.736187|S|26|8.53|0|26
C|BOOT|20250711|09:42:50.301741|S|130|169.72|0|130
C|BOOT|20250711|10:07:18.745757|S|100|171|0|100
C|BOOT|20250711|11:05:11.674999|S|6|167.83|0|6
C|BOOT|20250711|11:05:14.396502|S|6|167.82|0|6
C|BOOT|20250711|11:05:15.814198|S|6|167.82|0|6
C|BOOT|20250711|11:05:16.428628|S|6|167.82|0|6
C|BOOT|20250711|11:05:17.045196|S|6|167.81|0|6
C|BOOT|20250711|11:05:17.756623|S|6|167.81|0|6
C|BOOT|20250711|11:05:18.373474|S|6|167.81|0|6
C|BOOT|20250711|11:05:21.094558|S|6|167.82|0|6
C|BOOT|20250711|11:05:21.708757|S|6|167.82|0|6
C|BOOT|20250711|11:05:22.424370|S|6|167.82|0|6
C|BOOT|20250711|11:05:34.392494|S|6|167.83|0|6
C|BOOT|20250711|11:05:35.814101|S|6|167.81|0|6
C|BOOT|20250711|11:05:36.933715|S|6|167.81|0|6
C|BOOT|20250711|11:05:37.548570|S|6|167.81|0|6
C|BOOT|20250711|11:05:38.264191|S|6|167.8|0|6
C|BOOT|20250711|11:21:43.535652|S|100|169.84|0|100
C|BOOT|20250711|12:20:58.017828|S|1|170.2|0|1
C|BOOT|20250711|12:22:02.218205|S|50|170.66|0|50
C|BOOT|20250711|12:22:02.218229|S|13|170.66|0|13
C|BOOT|20250711|12:22:02.218229|S|25|170.66|0|25
C|BOOT|20250711|12:22:02.218241|S|12|170.66|0|12
C|BOOT|20250711|13:41:16.062326|S|100|171.44|0|100
C|BOOT|20250711|14:33:02.760491|S|9|171.54|0|9
C|BOOT|20250711|15:25:01.629249|S|50|171.68|0|50
C|BOOT|20250711|15:25:01.629249|S|50|171.69|0|50
C|BOOT|20250711|15:25:01.629249|S|27|171.69|0|27
C|BOOT|20250711|15:25:01.629249|S|13|171.65|0|13
C|BOOT|20250711|15:59:39.895072|S|1|171.49|0|1
C|BOOT|20250711|15:59:41.983873|S|1|171.49|0|1
C|BOOT|20250711|15:59:48.140984|S|45|171.17|0|45
C|BOOT|20250711|15:59:48.140984|S|40|171.19|0|40
C|BORR|20250711|09:31:34.902737|S|20|2.08|0|20
C|BORR|20250711|09:31:34.902737|S|20|2.08|0|20
C|BORR|20250711|09:31:34.902737|S|10|2.08|0|10
C|BORR|20250711|09:32:05.215858|S|20|2.08|0|20
C|BORR|20250711|09:32:05.215858|S|90|2.08|0|90
C|BORR|20250711|09:32:05.215858|S|10|2.08|0|10
C|BORR|20250711|09:32:05.215859|S|10|2.08|0|10
C|BORR|20250711|09:32:05.215859|S|50|2.08|0|50
C|BORR|20250711|09:32:05.215860|S|10|2.08|0|10
C|BORR|20250711|09:32:35.264355|S|70|2.08|0|70
C|BORR|20250711|09:32:35.264356|S|10|2.08|0|10
C|BORR|20250711|09:32:35.264356|S|10|2.08|0|10
C|BORR|20250711|09:32:35.264356|S|10|2.08|0|10
C|BORR|20250711|09:51:58.957703|S|100|2.08|0|100
C|BORR|20250711|09:51:58.957703|S|100|2.08|0|100
C|BORR|20250711|10:04:29.251118|S|30|2.07|0|30
C|BORR|20250711|10:35:04.676011|S|20|2.08|0|20
C|BORR|20250711|10:39:30.560435|S|158|2.07|0|158
C|BORR|20250711|11:15:33.002764|S|10|2.08|0|10
C|BORR|20250711|11:45:00.789910|S|57|2.07|0|57
C|BORR|20250711|11:58:25.022672|S|13|2.07|0|13
C|BORR|20250711|11:58:25.022673|S|10|2.07|0|10
C|BORR|20250711|11:58:50.557968|S|10|2.07|0|10
C|BORR|20250711|12:03:59.285655|S|10|2.07|0|10
C|BORR|20250711|12:03:59.285655|S|10|2.07|0|10
C|BORR|20250711|12:03:59.285655|S|10|2.07|0|10
C|BORR|20250711|12:03:59.285655|S|8|2.07|0|8
C|BORR|20250711|12:03:59.285655|S|10|2.07|0|10
C|BORR|20250711|12:04:06.219882|S|10|2.07|0|10
C|BORR|20250711|12:06:01.968995|S|10|2.07|0|10
C|BORR|20250711|12:06:01.968996|S|10|2.07|0|10
C|BORR|20250711|12:06:07.226065|S|10|2.07|0|10
C|BORR|20250711|12:06:13.278926|S|10|2.07|0|10
C|BORR|20250711|12:06:14.426967|S|10|2.07|0|10
C|BORR|20250711|12:06:30.861010|S|10|2.07|0|10
C|BORR|20250711|12:06:41.555983|S|10|2.07|0|10
C|BORR|20250711|12:06:56.764967|S|10|2.07|0|10
C|BORR|20250711|12:19:30.744776|S|12|2.07|0|12
C|BORR|20250711|12:19:35.045853|S|2|2.06|0|2
C|BORR|20250711|12:19:35.045898|S|2|2.06|0|2
C|BORR|20250711|12:19:35.045917|S|37|2.06|0|37
C|BORR|20250711|12:22:17.723347|S|200|2.06|0|200
C|BORR|20250711|12:34:46.291490|S|16|2.07|0|16
C|BORR|20250711|13:19:21.856024|S|26|2.05|0|26
C|BORR|20250711|13:22:57.373440|S|100|2.06|0|100
C|BORR|20250711|13:22:58.425130|S|26|2.05|0|26
C|BORR|20250711|13:26:09.736118|S|26|2.05|0|26
C|BORR|20250711|13:35:06.551068|S|26|2.05|0|26
C|BORR|20250711|13:38:19.607926|S|26|2.05|0|26
C|BORR|20250711|13:41:24.434017|S|26|2.05|0|26
C|BORR|20250711|13:44:33.380418|S|26|2.05|0|26
C|BORR|20250711|13:48:12.326246|S|26|2.055|0|26
C|BORR|20250711|13:50:51.258614|S|20|2.05|0|20
C|BORR|20250711|13:54:30.204998|S|26|2.05|0|26
C|BORR|20250711|13:57:43.982278|S|100|2.07|0|100
C|BORR|20250711|14:00:32.629128|S|4|2.07|0|4
C|BORR|20250711|14:01:03.725675|S|100|2.075|0|100
C|BORR|20250711|14:03:27.022294|S|26|2.06|0|26
C|BORR|20250711|14:06:35.966933|S|10|2.06|0|10
C|BORR|20250711|14:07:22.102658|S|100|2.07|0|100
C|BORR|20250711|14:08:01.661606|S|100|2.06|0|100
C|BORR|20250711|14:09:44.905054|S|26|2.05|0|26
C|BORR|20250711|14:12:53.849757|S|10|2.05|0|10
C|BORR|20250711|14:12:53.849758|S|16|2.05|0|16
C|BORR|20250711|14:42:41.035508|S|100|2.06|0|100
C|BORR|20250711|14:51:19.100290|S|100|2.06|0|100
C|BORR|20250711|14:57:42.914011|S|27|2.07|0|27
C|BORR|20250711|14:57:42.914027|S|27|2.07|0|27
C|BORR|20250711|15:21:10.386854|S|10|2.06|0|10
C|BORR|20250711|15:21:10.386854|S|10|2.06|0|10
C|BORR|20250711|15:21:10.386855|S|7|2.06|0|7
C|BORR|20250711|15:29:52.349117|S|65|2.06|0|65
C|BORR|20250711|15:30:31.572725|S|200|2.06|0|200
C|BORR|20250711|15:40:00.300727|S|7|2.06|0|7
C|BORR|20250711|15:40:00.300754|S|193|2.06|0|193
C|BORR|20250711|15:47:19.650566|S|1|2.06|0|1
C|BORR|20250711|15:47:19.650566|S|40|2.06|0|40
C|BORR|20250711|15:47:19.650566|S|7|2.06|0|7
C|BORR|20250711|15:47:19.650566|S|30|2.06|0|30
C|BORR|20250711|15:50:47.180959|S|15|2.06|0|15
C|BORR|20250711|15:50:47.180960|S|20|2.06|0|20
C|BORR|20250711|15:50:47.180960|S|50|2.06|0|50
C|BORR|20250711|15:50:47.180960|S|50|2.06|0|50
C|BORR|20250711|15:50:47.180960|S|50|2.06|0|50
C|BORR|20250711|15:51:02.453007|S|10|2.06|0|10
C|BORR|20250711|15:51:03.475924|S|10|2.06|0|10
C|BORR|20250711|15:51:10.363508|S|10|2.06|0|10
C|BORR|20250711|15:51:11.580984|S|10|2.06|0|10
C|BORR|20250711|15:51:12.612195|S|72|2.06|0|72
C|BORR|20250711|15:51:13.625904|S|10|2.06|0|10
C|BORR|20250711|15:51:14.720073|S|10|2.06|0|10
C|BORR|20250711|15:51:21.936992|S|10|2.06|0|10
C|BORR|20250711|15:51:23.542004|S|10|2.06|0|10
C|BORR|20250711|15:51:30.945969|S|10|2.06|0|10
C|BORR|20250711|15:51:31.075902|S|10|2.06|0|10
C|BORR|20250711|15:51:39.182931|S|10|2.06|0|10
C|BORR|20250711|15:51:40.344913|S|10|2.06|0|10
C|BORR|20250711|15:51:51.183934|S|10|2.06|0|10
C|BORR|20250711|15:51:51.724908|S|10|2.06|0|10
C|BORR|20250711|15:51:59.365901|S|10|2.06|0|10
C|BORR|20250711|15:52:00.214929|S|10|2.06|0|10
C|BORR|20250711|15:52:08.656930|S|10|2.06|0|10
C|BORR|20250711|15:52:09.860905|S|10|2.06|0|10
C|BORR|20250711|15:52:18.121911|S|10|2.06|0|10
C|BORR|20250711|15:52:18.504959|S|10|2.06|0|10
C|BORR|20250711|15:52:26.918893|S|10|2.06|0|10
C|BORR|20250711|15:55:01.702051|S|91|2.06|0|91
C|BORR|20250711|15:55:02.442438|S|100|2.06|0|100
C|BORR|20250711|15:58:34.023948|S|100|2.06|0|100
C|BORR|20250711|15:59:19.980598|S|24|2.06|0|24
C|BORR|20250711|15:59:47.538640|S|100|2.055|0|100
C|BORR|20250711|15:59:48.538722|S|100|2.055|0|100
C|BORR|20250711|15:59:49.431305|S|100|2.055|0|100
C|BORR|20250711|15:59:50.889211|S|300|2.05|0|300
C|BORR|20250711|15:59:51.130881|S|1500|2.05|0|1500
C|BORR|20250711|15:59:54.682600|S|400|2.05|0|400
C|BORR|20250711|15:59:54.830453|S|300|2.05|0|300
C|BORR|20250711|15:59:55.803911|S|39|2.05|0|39
C|BORR|20250711|15:59:56.756277|S|37|2.05|0|37
C|BORR|20250711|15:59:56.814353|S|800|2.05|0|800
C|BORR|20250711|15:59:57.860147|S|84|2.05|0|84
C|BOTZ|20250711|10:51:13.442834|S|100|32.51|0|100
C|BOTZ|20250711|12:48:12.915855|S|100|32.44|0|100
C|BOTZ|20250711|12:49:04.623745|S|1|32.44|0|1
C|BOTZ|20250711|12:49:04.624045|S|4|32.44|0|4
C|BOTZ|20250711|13:42:29.589801|S|1|32.44|0|1
C|BOTZ|20250711|14:28:27.664612|S|100|32.415|0|100
C|BOTZ|20250711|14:33:56.044975|S|100|32.42|0|100
C|BOTZ|20250711|15:24:35.960844|S|100|32.36|0|100
C|BOW|20250711|13:15:14.037205|S|10|33.52|0|10
C|BOX|20250711|09:47:47.566360|S|63|32.915|0|63
C|BOX|20250711|09:48:12.478951|S|63|32.94|0|63
C|BOX|20250711|09:57:14.439612|S|63|32.9|0|63
C|BOX|20250711|10:09:04.069260|S|63|32.785|0|63
C|BOX|20250711|10:12:11.605054|S|13|32.78|0|13
C|BOX|20250711|10:27:00.649109|S|100|32.81|0|100
C|BOX|20250711|10:36:57.196674|S|100|32.77|0|100
C|BOX|20250711|11:03:38.829164|S|100|32.8|0|100
C|BOX|20250711|12:39:38.576897|S|100|32.67|0|100
C|BOX|20250711|13:28:18.571091|S|15|32.8|0|15
C|BOX|20250711|13:28:38.462065|S|1|32.8|0|1
C|BOX|20250711|14:02:36.367402|S|10|32.68|0|10
C|BOX|20250711|14:02:36.367427|S|10|32.68|0|10
C|BOX|20250711|14:02:36.367427|S|100|32.68|0|100
C|BOX|20250711|14:19:01.038835|S|11|32.6|0|11
C|BOX|20250711|14:20:12.414826|S|100|32.59|0|100
C|BOX|20250711|14:30:52.334611|S|24|32.56|0|24
C|BOX|20250711|14:33:37.263028|S|68|32.58|0|68
C|BOX|20250711|14:33:37.263059|S|32|32.58|0|32
C|BOX|20250711|14:38:01.007461|S|100|32.56|0|100
C|BOX|20250711|14:38:01.007461|S|76|32.56|0|76
C|BOX|20250711|14:45:17.421495|S|12|32.51|0|12
C|BOX|20250711|14:50:47.809557|S|4|32.46|0|4
C|BOX|20250711|14:53:35.860423|S|100|32.44|0|100
C|BOX|20250711|14:57:12.327212|S|75|32.38|0|75
C|BOX|20250711|14:57:19.841214|S|3|32.43|0|3
C|BOX|20250711|15:01:25.094044|S|8|32.47|0|8
C|BOX|20250711|15:04:46.367441|S|100|32.49|0|100
C|BOX|20250711|15:09:46.094725|S|100|32.48|0|100
C|BOX|20250711|15:11:02.307444|S|100|32.46|0|100
C|BOX|20250711|15:14:00.035958|S|44|32.47|0|44
C|BOX|20250711|15:14:44.665070|S|100|32.47|0|100
C|BOX|20250711|15:14:44.665071|S|100|32.47|0|100
C|BOX|20250711|15:14:44.665071|S|2|32.47|0|2
C|BOX|20250711|15:14:44.665071|S|3|32.47|0|3
C|BOX|20250711|15:14:45.672702|S|100|32.47|0|100
C|BOX|20250711|15:14:45.673745|S|100|32.46|0|100
C|BOX|20250711|15:14:45.673745|S|1|32.46|0|1
C|BOX|20250711|15:14:45.674381|S|16|32.46|0|16
C|BOX|20250711|15:14:45.674396|S|84|32.46|0|84
C|BOX|20250711|15:15:04.232972|S|25|32.46|0|25
C|BOX|20250711|15:15:04.232972|S|75|32.47|0|75
C|BOX|20250711|15:15:04.233279|S|100|32.46|0|100
C|BOX|20250711|15:15:04.233279|S|75|32.46|0|75
C|BOX|20250711|15:15:04.233363|S|50|32.47|0|50
C|BOX|20250711|15:15:10.332949|S|200|32.48|0|200
C|BOX|20250711|15:15:45.700660|S|100|32.5|0|100
C|BOX|20250711|15:15:50.137340|S|1|32.5|0|1
C|BOX|20250711|15:16:01.335203|S|83|32.5|0|83
C|BOX|20250711|15:16:04.577161|S|8|32.5|0|8
C|BOX|20250711|15:16:08.153107|S|268|32.51|0|268
C|BOX|20250711|15:16:08.153128|S|548|32.51|0|548
C|BOX|20250711|15:19:55.015878|S|100|32.54|0|100
C|BOX|20250711|15:19:57.355956|S|1|32.53|0|1
C|BOX|20250711|15:20:02.824824|S|2|32.53|0|2
C|BOX|20250711|15:20:16.713030|S|1|32.53|0|1
C|BOX|20250711|15:20:16.713030|S|1|32.53|0|1
C|BOX|20250711|15:20:55.690910|S|100|32.52|0|100
C|BOX|20250711|15:20:55.690910|S|4|32.52|0|4
C|BOX|20250711|15:21:32.080910|S|3|32.51|0|3
C|BOX|20250711|15:25:01.716361|S|100|32.52|0|100
C|BOX|20250711|15:27:05.653237|S|49|32.53|0|49
C|BOX|20250711|15:27:05.653303|S|36|32.53|0|36
C|BOX|20250711|15:27:05.655308|S|100|32.52|0|100
C|BOX|20250711|15:27:05.655308|S|1|32.52|0|1
C|BOX|20250711|15:27:09.407948|S|2|32.51|0|2
C|BOX|20250711|15:30:01.471278|S|100|32.53|0|100
C|BOX|20250711|15:30:02.530258|S|17|32.52|0|17
C|BOX|20250711|15:30:02.530277|S|25|32.52|0|25
C|BOX|20250711|15:31:32.470688|S|100|32.5|0|100
C|BOX|20250711|15:31:32.470688|S|100|32.5|0|100
C|BOX|20250711|15:31:34.255983|S|100|32.48|0|100
C|BOX|20250711|15:33:25.106194|S|7|32.47|0|7
C|BOX|20250711|15:33:25.106194|S|80|32.47|0|80
C|BOX|20250711|15:33:25.106195|S|4|32.47|0|4
C|BOX|20250711|15:37:37.255227|S|5|32.5|0|5
C|BOX|20250711|15:37:37.255228|S|2|32.5|0|2
C|BOX|20250711|15:40:30.879006|S|100|32.56|0|100
C|BOX|20250711|15:40:57.294166|S|27|32.56|0|27
C|BOX|20250711|15:41:03.120088|S|100|32.55|0|100
C|BOX|20250711|15:42:44.950488|S|13|32.53|0|13
C|BOX|20250711|15:42:44.950546|S|87|32.53|0|87
C|BOX|20250711|15:42:57.827575|S|99|32.52|0|99
C|BOX|20250711|15:42:57.835370|S|1|32.52|0|1
C|BOX|20250711|15:44:04.038015|S|100|32.47|0|100
C|BOX|20250711|15:44:45.619561|S|100|32.45|0|100
C|BOX|20250711|15:44:46.721705|S|100|32.45|0|100
C|BOX|20250711|15:44:46.722392|S|70|32.45|0|70
C|BOX|20250711|15:44:46.722392|S|30|32.45|0|30
C|BOX|20250711|15:44:46.723123|S|45|32.45|0|45
C|BOX|20250711|15:44:50.715481|S|75|32.45|0|75
C|BOX|20250711|15:44:50.715491|S|25|32.45|0|25
C|BOX|20250711|15:45:09.822813|S|54|32.47|0|54
C|BOX|20250711|15:47:35.561145|S|13|32.43|0|13
C|BOX|20250711|15:48:14.739432|S|50|32.38|0|50
C|BOX|20250711|15:49:11.721861|S|3|32.36|0|3
C|BOX|20250711|15:51:51.723977|S|100|32.31|0|100
C|BOX|20250711|15:52:39.962391|S|100|32.335|0|100
C|BOX|20250711|15:52:39.963038|S|90|32.335|0|90
C|BOX|20250711|15:56:42.255103|S|100|32.36|0|100
C|BOX|20250711|15:57:25.090904|S|75|32.36|0|75
C|BOX|20250711|15:59:09.955533|S|100|32.39|0|100
C|BOX|20250711|15:59:20.753284|S|100|32.4|0|100
C|BOX|20250711|15:59:24.000501|S|100|32.41|0|100
C|BOX|20250711|15:59:26.319088|S|100|32.4|0|100
C|BOX|20250711|15:59:36.529921|S|50|32.39|0|50
C|BOX|20250711|15:59:36.529921|S|100|32.395|0|100
C|BOX|20250711|15:59:36.531142|S|5|32.4|0|5
C|BOX|20250711|15:59:41.577100|S|100|32.4|0|100
C|BOX|20250711|15:59:46.077442|S|100|32.39|0|100
C|BOX|20250711|15:59:46.180627|S|100|32.39|0|100
C|BOX|20250711|15:59:46.233335|S|100|32.39|0|100
C|BOX|20250711|15:59:46.295727|S|100|32.39|0|100
C|BOX|20250711|15:59:46.357385|S|100|32.39|0|100
C|BOX|20250711|15:59:46.535998|S|96|32.385|0|96
C|BOX|20250711|15:59:46.536090|S|100|32.385|0|100
C|BOX|20250711|15:59:46.897760|S|100|32.385|0|100
C|BOXX|20250711|09:43:29.018927|S|100|112.79|0|100
C|BOXX|20250711|10:11:16.130575|S|100|112.78|0|100
C|BOXX|20250711|10:11:16.130766|S|100|112.78|0|100
C|BOXX|20250711|10:11:16.144421|S|100|112.78|0|100
C|BOXX|20250711|11:33:26.454456|S|1|112.785|0|1
C|BOXX|20250711|12:20:45.119214|S|7|112.78|0|7
C|BOXX|20250711|12:25:53.158973|S|50|112.79|0|50
C|BP|20250711|09:31:39.082812|S|23|32.115|0|23
C|BP|20250711|09:31:41.984269|S|200|32.11|0|200
C|BP|20250711|09:33:23.084133|S|450|32.14|0|450
C|BP|20250711|09:34:50.266927|S|20|32.15|0|20
C|BP|20250711|09:34:55.773639|S|100|32.15|0|100
C|BP|20250711|09:36:40.718931|S|1|32.09|0|1
C|BP|20250711|09:39:14.500678|S|200|32.185|0|200
C|BP|20250711|09:43:35.269339|S|100|32.235|0|100
C|BP|20250711|09:43:36.272172|S|100|32.235|0|100
C|BP|20250711|09:44:37.512720|S|100|32.23|0|100
C|BP|20250711|09:45:02.480601|S|100|32.205|0|100
C|BP|20250711|09:45:09.927553|S|66|32.19|0|66
C|BP|20250711|09:45:45.889418|S|33|32.22|0|33
C|BP|20250711|09:51:37.254693|S|100|32.125|0|100
C|BP|20250711|09:52:18.445895|S|300|32.125|0|300
C|BP|20250711|09:52:27.891885|S|126|32.125|0|126
C|BP|20250711|09:57:21.498261|S|25|32.17|0|25
C|BP|20250711|09:58:21.607271|S|6|32.18|0|6
C|BP|20250711|09:58:52.103321|S|100|32.2|0|100
C|BP|20250711|09:59:18.101622|S|10|32.2|0|10
C|BP|20250711|09:59:31.470294|S|80|32.18|0|80
C|BP|20250711|10:02:11.476669|S|100|32.15|0|100
C|BP|20250711|10:02:11.476669|S|100|32.15|0|100
C|BP|20250711|10:02:51.949278|S|100|32.19|0|100
C|BP|20250711|10:02:51.949278|S|100|32.19|0|100
C|BP|20250711|10:03:20.184229|S|100|32.19|0|100
C|BP|20250711|10:03:20.279204|S|100|32.2|0|100
C|BP|20250711|10:03:20.279204|S|49|32.2|0|49
C|BP|20250711|10:03:20.279317|S|49|32.2|0|49
C|BP|20250711|10:03:22.064041|S|73|32.21|0|73
C|BP|20250711|10:03:25.003404|S|10|32.23|0|10
C|BP|20250711|10:05:42.522482|S|100|32.23|0|100
C|BP|20250711|10:07:21.890644|S|100|32.24|0|100
C|BP|20250711|10:08:27.279645|S|8|32.26|0|8
C|BP|20250711|10:08:27.279645|S|100|32.26|0|100
C|BP|20250711|10:08:54.395136|S|100|32.25|0|100
C|BP|20250711|10:08:54.395136|S|1|32.25|0|1
C|BP|20250711|10:11:16.436520|S|37|32.26|0|37
C|BP|20250711|10:12:03.098194|S|57|32.28|0|57
C|BP|20250711|10:12:49.340686|S|100|32.28|0|100
C|BP|20250711|10:12:49.340686|S|200|32.28|0|200
C|BP|20250711|10:13:07.013694|S|100|32.27|0|100
C|BP|20250711|10:13:10.281036|S|100|32.27|0|100
C|BP|20250711|10:14:04.432901|S|21|32.29|0|21
C|BP|20250711|10:14:14.882762|S|100|32.3|0|100
C|BP|20250711|10:14:33.618502|S|100|32.31|0|100
C|BP|20250711|10:17:21.715902|E|5|32.29|0|5
C|BP|20250711|10:19:44.891348|S|100|32.3|0|100
C|BP|20250711|10:19:44.891972|S|100|32.3|0|100
C|BP|20250711|10:20:37.664873|S|1500|32.31|0|1500
C|BP|20250711|10:20:56.184857|S|2100|32.33|0|2100
C|BP|20250711|10:20:56.184915|S|400|32.33|0|400
C|BP|20250711|10:21:01.485351|S|37|32.33|0|37
C|BP|20250711|10:21:01.485351|S|37|32.33|0|37
C|BP|20250711|10:21:01.485352|S|2500|32.33|0|2500
C|BP|20250711|10:21:16.042627|S|100|32.33|0|100
C|BP|20250711|10:22:31.634679|S|1|32.35|0|1
C|BP|20250711|10:23:09.481597|S|100|32.35|0|100
C|BP|20250711|10:24:48.292292|S|100|32.375|0|100
C|BP|20250711|10:25:10.234075|S|100|32.42|0|100
C|BP|20250711|10:26:23.260539|S|200|32.4|0|200
C|BP|20250711|10:27:09.538076|E|2|32.42|0|2
C|BP|20250711|10:28:35.971918|S|98|32.48|0|98
C|BP|20250711|10:28:36.032136|S|200|32.475|0|200
C|BP|20250711|10:28:54.591057|E|7|32.48|0|7
C|BP|20250711|10:29:27.333301|S|500|32.51|0|500
C|BP|20250711|10:29:50.067366|S|200|32.53|0|200
C|BP|20250711|10:29:54.732683|S|200|32.53|0|200
C|BP|20250711|10:29:56.617510|S|200|32.53|0|200
C|BP|20250711|10:29:57.007202|S|200|32.53|0|200
C|BP|20250711|10:30:16.169970|S|200|32.56|0|200
C|BP|20250711|10:30:18.165924|S|200|32.56|0|200
C|BP|20250711|10:31:02.084062|S|76|32.55|0|76
C|BP|20250711|10:31:02.084062|S|7|32.55|0|7
C|BP|20250711|10:31:10.557700|S|13|32.55|0|13
C|BP|20250711|10:32:28.194354|S|37|32.54|0|37
C|BP|20250711|10:32:28.194354|S|6|32.54|0|6
C|BP|20250711|10:32:28.194354|S|5|32.54|0|5
C|BP|20250711|10:32:30.507256|S|1|32.55|0|1
C|BP|20250711|10:32:49.806591|S|7|32.55|0|7
C|BP|20250711|10:33:01.962509|S|1|32.56|0|1
C|BP|20250711|10:33:01.962509|S|5|32.56|0|5
C|BP|20250711|10:33:05.026825|S|1|32.56|0|1
C|BP|20250711|10:33:15.599947|S|100|32.56|0|100
C|BP|20250711|10:33:20.035807|S|96|32.57|0|96
C|BP|20250711|10:33:20.035807|S|1|32.57|0|1
C|BP|20250711|10:33:21.390137|S|6|32.57|0|6
C|BP|20250711|10:33:21.669162|S|200|32.565|0|200
C|BP|20250711|10:33:21.694731|S|100|32.57|0|100
C|BP|20250711|10:33:21.695404|S|20|32.565|0|20
C|BP|20250711|10:33:23.672030|S|4|32.57|0|4
C|BP|20250711|10:33:35.890697|S|8|32.56|0|8
C|BP|20250711|10:33:56.801197|E|100|32.55|0|100
C|BP|20250711|10:34:00.941572|S|7|32.56|0|7
C|BP|20250711|10:34:43.035670|S|100|32.535|0|100
C|BP|20250711|10:34:51.176149|S|8|32.55|0|8
C|BP|20250711|10:34:55.141882|S|4|32.56|0|4
C|BP|20250711|10:34:55.714949|S|100|32.55|0|100
C|BP|20250711|10:34:58.281961|S|59|32.54|0|59
C|BP|20250711|10:34:58.282968|S|100|32.545|0|100
C|BP|20250711|10:35:08.880727|S|10|32.53|0|10
C|BP|20250711|10:35:27.434997|S|13|32.52|0|13
C|BP|20250711|10:37:29.136591|S|100|32.51|0|100
C|BP|20250711|10:37:29.136591|S|100|32.51|0|100
C|BP|20250711|10:40:07.600005|S|5|32.46|0|5
C|BP|20250711|10:41:29.996586|S|100|32.46|0|100
C|BP|20250711|10:41:30.028145|S|100|32.46|0|100
C|BP|20250711|10:41:30.077428|S|100|32.46|0|100
C|BP|20250711|10:41:38.068844|S|100|32.46|0|100
C|BP|20250711|10:41:54.497967|S|100|32.44|0|100
C|BP|20250711|10:43:01.180100|S|100|32.43|0|100
C|BP|20250711|10:43:01.180100|S|13|32.43|0|13
C|BP|20250711|10:43:30.060233|S|5|32.42|0|5
C|BP|20250711|10:44:47.665975|S|100|32.38|0|100
C|BP|20250711|10:44:47.672203|S|100|32.38|0|100
C|BP|20250711|10:44:52.271605|S|6|32.39|0|6
C|BP|20250711|10:45:22.865558|S|100|32.37|0|100
C|BP|20250711|10:45:22.906752|S|100|32.37|0|100
C|BP|20250711|10:45:49.063587|S|100|32.38|0|100
C|BP|20250711|10:46:00.230251|S|100|32.385|0|100
C|BP|20250711|10:46:00.230307|S|378|32.385|0|378
C|BP|20250711|10:46:00.230369|S|18|32.385|0|18
C|BP|20250711|10:46:00.291100|S|100|32.39|0|100
C|BP|20250711|10:46:00.292418|S|100|32.39|0|100
C|BP|20250711|10:56:47.140163|S|20|32.51|0|20
C|BP|20250711|10:58:10.828589|S|100|32.52|0|100
C|BP|20250711|11:00:01.363095|S|72|32.495|0|72
C|BP|20250711|11:00:07.504422|S|100|32.5|0|100
C|BP|20250711|11:00:07.504469|S|200|32.5|0|200
C|BP|20250711|11:00:07.504529|S|34|32.5|0|34
C|BP|20250711|11:00:07.504592|S|40|32.5|0|40
C|BP|20250711|11:00:07.504632|S|26|32.5|0|26
C|BP|20250711|11:00:43.655619|S|100|32.52|0|100
C|BP|20250711|11:02:25.525564|S|1|32.535|0|1
C|BP|20250711|11:04:23.085014|S|100|32.515|0|100
C|BP|20250711|11:05:27.153596|S|100|32.51|0|100
C|BP|20250711|11:05:27.154125|S|100|32.51|0|100
C|BP|20250711|11:05:27.163405|S|100|32.51|0|100
C|BP|20250711|11:05:27.186437|S|100|32.51|0|100
C|BP|20250711|11:05:30.536567|S|100|32.51|0|100
C|BP|20250711|11:06:01.736265|S|100|32.51|0|100
C|BP|20250711|11:06:05.111631|S|100|32.51|0|100
C|BP|20250711|11:06:05.111631|S|100|32.51|0|100
C|BP|20250711|11:08:02.147787|S|100|32.49|0|100
C|BP|20250711|11:08:48.168658|S|100|32.52|0|100
C|BP|20250711|11:13:29.795290|S|59|32.5|0|59
C|BP|20250711|11:13:29.795306|S|29|32.5|0|29
C|BP|20250711|11:14:08.449776|S|58|32.55|0|58
C|BP|20250711|11:14:08.449799|S|71|32.55|0|71
C|BP|20250711|11:14:08.449799|S|42|32.55|0|42
C|BP|20250711|11:16:39.570332|S|34|32.48|0|34
C|BP|20250711|11:17:15.616763|S|100|32.49|0|100
C|BP|20250711|11:17:49.713498|S|100|32.48|0|100
C|BP|20250711|11:19:42.465840|S|100|32.48|0|100
C|BP|20250711|11:21:44.083620|S|100|32.54|0|100
C|BP|20250711|11:23:02.741593|S|100|32.55|0|100
C|BP|20250711|11:25:06.298137|S|100|32.54|0|100
C|BP|20250711|11:28:32.087062|S|100|32.52|0|100
C|BP|20250711|11:29:13.246706|S|33|32.51|0|33
C|BP|20250711|11:30:35.224948|S|100|32.5|0|100
C|BP|20250711|11:30:36.504330|S|100|32.505|0|100
C|BP|20250711|11:30:36.504435|S|100|32.505|0|100
C|BP|20250711|11:30:36.504979|S|100|32.5|0|100
C|BP|20250711|11:30:36.505484|S|100|32.5|0|100
C|BP|20250711|11:31:08.373889|S|100|32.49|0|100
C|BP|20250711|11:31:16.898067|S|174|32.495|0|174
C|BP|20250711|11:31:35.269841|S|100|32.5|0|100
C|BP|20250711|11:31:47.687776|S|100|32.505|0|100
C|BP|20250711|11:31:51.164999|S|200|32.515|0|200
C|BP|20250711|11:32:16.895287|S|173|32.515|0|173
C|BP|20250711|11:32:17.171611|S|200|32.525|0|200
C|BP|20250711|11:32:40.956672|S|100|32.535|0|100
C|BP|20250711|11:33:16.893995|S|173|32.545|0|173
C|BP|20250711|11:33:30.075733|S|100|32.545|0|100
C|BP|20250711|11:33:30.075759|S|100|32.545|0|100
C|BP|20250711|11:33:30.076164|S|100|32.54|0|100
C|BP|20250711|11:33:30.758245|S|100|32.545|0|100
C|BP|20250711|11:33:30.810647|S|100|32.54|0|100
C|BP|20250711|11:33:44.407791|S|100|32.545|0|100
C|BP|20250711|11:34:16.897022|S|100|32.55|0|100
C|BP|20250711|11:34:21.878434|S|28|32.55|0|28
C|BP|20250711|11:34:26.872746|S|100|32.55|0|100
C|BP|20250711|11:34:31.878924|S|46|32.53|0|46
C|BP|20250711|11:34:42.159645|S|54|32.52|0|54
C|BP|20250711|11:34:53.645547|S|100|32.53|0|100
C|BP|20250711|11:34:54.472114|S|100|32.52|0|100
C|BP|20250711|11:34:55.987340|S|86|32.54|0|86
C|BP|20250711|11:34:56.089563|S|86|32.54|0|86
C|BP|20250711|11:34:57.223727|S|100|32.54|0|100
C|BP|20250711|11:35:04.428955|S|100|32.52|0|100
C|BP|20250711|11:35:16.894828|S|11|32.52|0|11
C|BP|20250711|11:38:16.895016|S|100|32.52|0|100
C|BP|20250711|11:38:25.051476|S|30|32.53|0|30
C|BP|20250711|11:39:22.136116|S|100|32.535|0|100
C|BP|20250711|11:40:17.619761|S|283|32.535|0|283
C|BP|20250711|11:41:16.896148|S|173|32.535|0|173
C|BP|20250711|11:42:21.882791|S|73|32.57|0|73
C|BP|20250711|11:43:21.876251|S|74|32.58|0|74
C|BP|20250711|11:44:21.880278|S|173|32.565|0|173
C|BP|20250711|11:45:04.428527|S|100|32.57|0|100
C|BP|20250711|11:46:06.170015|S|100|32.56|0|100
C|BP|20250711|11:56:00.992271|S|16|32.585|0|16
C|BP|20250711|11:57:15.180880|S|100|32.59|0|100
C|BP|20250711|11:57:15.211093|S|100|32.61|0|100
C|BP|20250711|11:57:15.211613|S|100|32.61|0|100
C|BP|20250711|11:57:15.222474|S|100|32.61|0|100
C|BP|20250711|11:57:29.151685|S|100|32.64|0|100
C|BP|20250711|11:57:33.267976|S|100|32.64|0|100
C|BP|20250711|11:58:24.292166|S|100|32.63|0|100
C|BP|20250711|11:58:24.292241|S|21|32.63|0|21
C|BP|20250711|11:58:24.292550|S|100|32.63|0|100
C|BP|20250711|11:59:44.386151|S|100|32.62|0|100
C|BP|20250711|11:59:46.257669|S|100|32.62|0|100
C|BP|20250711|12:07:46.899783|S|100|32.6|0|100
C|BP|20250711|12:07:46.901184|S|100|32.61|0|100
C|BP|20250711|12:07:46.902242|S|100|32.62|0|100
C|BP|20250711|12:07:46.939245|S|63|32.64|0|63
C|BP|20250711|12:11:03.320837|S|100|32.615|0|100
C|BP|20250711|12:11:03.322159|S|100|32.63|0|100
C|BP|20250711|12:11:04.825520|S|158|32.635|0|158
C|BP|20250711|12:12:13.986298|S|100|32.645|0|100
C|BP|20250711|12:12:13.986416|S|104|32.645|0|104
C|BP|20250711|12:23:58.331563|S|3|32.56|0|3
C|BP|20250711|12:25:09.846571|S|100|32.56|0|100
C|BP|20250711|12:26:52.164685|S|158|32.565|0|158
C|BP|20250711|12:26:52.857953|S|158|32.565|0|158
C|BP|20250711|12:26:52.858015|S|84|32.565|0|84
C|BP|20250711|12:26:55.533437|S|158|32.565|0|158
C|BP|20250711|12:29:10.511302|S|158|32.585|0|158
C|BP|20250711|12:29:10.635165|S|158|32.585|0|158
C|BP|20250711|12:29:10.635221|S|242|32.585|0|242
C|BP|20250711|12:29:40.824120|S|51|32.6|0|51
C|BP|20250711|12:29:40.838235|S|100|32.61|0|100
C|BP|20250711|12:30:01.894087|S|100|32.62|0|100
C|BP|20250711|12:32:22.044611|S|100|32.64|0|100
C|BP|20250711|12:33:56.674435|S|5|32.65|0|5
C|BP|20250711|12:36:15.514448|S|100|32.655|0|100
C|BP|20250711|12:38:29.096038|S|83|32.66|0|83
C|BP|20250711|12:41:56.977852|S|45|32.63|0|45
C|BP|20250711|12:43:14.174189|S|100|32.63|0|100
C|BP|20250711|12:43:44.496155|S|100|32.63|0|100
C|BP|20250711|12:44:40.844640|S|2|32.63|0|2
C|BP|20250711|12:45:02.973981|S|1|32.63|0|1
C|BP|20250711|12:45:03.167647|S|2|32.63|0|2
C|BP|20250711|12:48:03.086980|S|100|32.64|0|100
C|BP|20250711|12:54:40.191543|S|23|32.65|0|23
C|BP|20250711|12:54:53.524411|S|100|32.65|0|100
C|BP|20250711|12:55:14.579954|S|100|32.64|0|100
C|BP|20250711|12:55:24.872584|S|100|32.63|0|100
C|BP|20250711|13:01:16.152092|S|100|32.63|0|100
C|BP|20250711|13:11:43.220766|S|200|32.635|0|200
C|BP|20250711|13:12:27.824113|S|3|32.64|0|3
C|BP|20250711|13:13:02.048317|S|173|32.645|0|173
C|BP|20250711|13:13:02.048317|S|198|32.645|0|198
C|BP|20250711|13:13:56.430556|S|100|32.64|0|100
C|BP|20250711|13:15:46.610007|S|100|32.635|0|100
C|BP|20250711|13:15:46.610008|S|53|32.64|0|53
C|BP|20250711|13:16:10.809225|S|100|32.63|0|100
C|BP|20250711|13:23:30.839373|S|141|32.655|0|141
C|BP|20250711|13:24:35.652674|S|2|32.66|0|2
C|BP|20250711|13:24:40.712778|S|100|32.66|0|100
C|BP|20250711|13:24:56.426163|S|20|32.66|0|20
C|BP|20250711|13:26:04.205542|S|1|32.66|0|1
C|BP|20250711|13:32:39.988702|S|6|32.65|0|6
C|BP|20250711|13:35:34.235085|S|3|32.66|0|3
C|BP|20250711|13:39:37.513142|S|64|32.67|0|64
C|BP|20250711|13:43:08.354897|S|8|32.68|0|8
C|BP|20250711|13:46:47.186282|S|100|32.66|0|100
C|BP|20250711|13:47:12.353683|S|86|32.66|0|86
C|BP|20250711|13:47:12.424433|S|100|32.65|0|100
C|BP|20250711|13:47:33.973141|S|1|32.65|0|1
C|BP|20250711|13:47:33.973141|S|64|32.65|0|64
C|BP|20250711|13:50:29.397170|S|100|32.68|0|100
C|BP|20250711|13:50:30.103674|S|100|32.68|0|100
C|BP|20250711|13:51:53.071282|S|100|32.68|0|100
C|BP|20250711|13:51:53.082005|S|100|32.68|0|100
C|BP|20250711|13:52:00.360758|S|100|32.68|0|100
C|BP|20250711|13:52:00.429863|S|100|32.68|0|100
C|BP|20250711|13:52:03.595144|S|20|32.68|0|20
C|BP|20250711|13:52:10.215395|S|58|32.68|0|58
C|BP|20250711|13:52:10.215395|S|100|32.68|0|100
C|BP|20250711|13:53:14.757830|S|100|32.665|0|100
C|BP|20250711|13:53:14.764070|S|60|32.66|0|60
C|BP|20250711|13:54:49.824546|S|100|32.66|0|100
C|BP|20250711|13:54:49.824546|S|90|32.66|0|90
C|BP|20250711|13:58:15.516101|S|100|32.69|0|100
C|BP|20250711|14:06:21.999210|S|42|32.76|0|42
C|BP|20250711|14:06:21.999210|S|100|32.76|0|100
C|BP|20250711|14:06:21.999211|S|32|32.76|0|32
C|BP|20250711|14:06:38.544513|S|100|32.74|0|100
C|BP|20250711|14:11:05.295085|S|100|32.72|0|100
C|BP|20250711|14:12:49.415918|S|12|32.725|0|12
C|BP|20250711|14:13:28.011500|S|32|32.73|0|32
C|BP|20250711|14:13:32.054568|S|36|32.72|0|36
C|BP|20250711|14:20:39.132235|S|100|32.71|0|100
C|BP|20250711|14:27:53.506698|S|47|32.7|0|47
C|BP|20250711|14:27:53.506892|S|53|32.7|0|53
C|BP|20250711|14:29:52.527156|S|100|32.69|0|100
C|BP|20250711|14:31:52.533123|S|100|32.71|0|100
C|BP|20250711|14:31:57.081103|S|100|32.7|0|100
C|BP|20250711|14:34:44.523072|S|100|32.72|0|100
C|BP|20250711|14:34:44.523072|S|100|32.72|0|100
C|BP|20250711|14:36:26.145451|S|30|32.77|0|30
C|BP|20250711|14:36:26.145452|S|30|32.77|0|30
C|BP|20250711|14:38:48.138410|S|100|32.77|0|100
C|BP|20250711|14:41:05.944403|S|100|32.775|0|100
C|BP|20250711|14:47:13.373035|S|100|32.79|0|100
C|BP|20250711|14:47:23.560347|S|59|32.79|0|59
C|BP|20250711|14:48:50.474518|S|100|32.79|0|100
C|BP|20250711|14:48:50.808356|S|100|32.78|0|100
C|BP|20250711|14:48:54.257261|S|100|32.77|0|100
C|BP|20250711|14:48:54.257261|S|100|32.77|0|100
C|BP|20250711|14:48:55.173601|S|13|32.78|0|13
C|BP|20250711|14:48:55.174519|S|100|32.78|0|100
C|BP|20250711|14:49:07.067798|S|400|32.765|0|400
C|BP|20250711|14:49:07.068602|S|95|32.76|0|95
C|BP|20250711|14:49:18.060282|S|389|32.775|0|389
C|BP|20250711|14:49:18.067393|S|389|32.775|0|389
C|BP|20250711|14:49:19.902353|S|100|32.76|0|100
C|BP|20250711|14:49:40.690632|S|100|32.745|0|100
C|BP|20250711|14:49:40.706299|S|92|32.75|0|92
C|BP|20250711|14:52:17.392776|S|94|32.755|0|94
C|BP|20250711|14:52:28.860816|S|100|32.77|0|100
C|BP|20250711|14:53:22.793812|S|100|32.76|0|100
C|BP|20250711|14:54:21.265098|S|100|32.76|0|100
C|BP|20250711|14:56:46.250936|S|100|32.76|0|100
C|BP|20250711|14:57:23.011297|S|16|32.77|0|16
C|BP|20250711|14:59:22.586160|S|30|32.77|0|30
C|BP|20250711|15:02:50.253280|S|2|32.75|0|2
C|BP|20250711|15:06:51.588234|S|97|32.73|0|97
C|BP|20250711|15:06:51.594308|S|291|32.735|0|291
C|BP|20250711|15:06:51.608144|S|100|32.735|0|100
C|BP|20250711|15:06:52.157635|S|191|32.735|0|191
C|BP|20250711|15:10:04.623470|S|100|32.74|0|100
C|BP|20250711|15:12:46.497409|S|100|32.745|0|100
C|BP|20250711|15:14:21.469733|S|40|32.73|0|40
C|BP|20250711|15:15:33.723927|S|33|32.74|0|33
C|BP|20250711|15:17:24.933920|S|100|32.74|0|100
C|BP|20250711|15:17:25.534575|S|100|32.74|0|100
C|BP|20250711|15:17:46.856757|S|20|32.76|0|20
C|BP|20250711|15:19:51.387299|S|79|32.76|0|79
C|BP|20250711|15:24:04.444021|S|25|32.71|0|25
C|BP|20250711|15:24:04.444021|S|50|32.71|0|50
C|BP|20250711|15:25:57.151664|S|23|32.7|0|23
C|BP|20250711|15:27:46.472337|S|100|32.71|0|100
C|BP|20250711|15:33:32.305126|S|100|32.73|0|100
C|BP|20250711|15:34:51.465338|S|100|32.73|0|100
C|BP|20250711|15:36:34.535910|S|1|32.74|0|1
C|BP|20250711|15:39:06.201463|S|100|32.74|0|100
C|BP|20250711|15:40:59.161752|S|100|32.76|0|100
C|BP|20250711|15:44:13.801190|S|6|32.73|0|6
C|BP|20250711|15:47:12.133338|S|100|32.71|0|100
C|BP|20250711|15:48:16.618330|S|12|32.72|0|12
C|BP|20250711|15:48:18.033859|S|100|32.725|0|100
C|BP|20250711|15:48:27.173560|S|94|32.72|0|94
C|BP|20250711|15:48:58.327218|S|8|32.72|0|8
C|BP|20250711|15:49:20.073584|S|31|32.71|0|31
C|BP|20250711|15:51:14.203252|S|68|32.68|0|68
C|BP|20250711|15:51:14.203327|S|32|32.68|0|32
C|BP|20250711|15:51:14.995326|S|51|32.68|0|51
C|BP|20250711|15:51:14.995326|S|100|32.68|0|100
C|BP|20250711|15:51:36.995851|S|291|32.675|0|291
C|BP|20250711|15:51:38.599527|S|100|32.68|0|100
C|BP|20250711|15:52:47.877036|S|100|32.67|0|100
C|BP|20250711|15:54:20.166042|S|100|32.67|0|100
C|BP|20250711|15:54:25.440577|S|200|32.675|0|200
C|BP|20250711|15:54:42.655859|S|100|32.68|0|100
C|BP|20250711|15:56:08.712579|S|100|32.67|0|100
C|BP|20250711|15:56:25.205189|S|91|32.66|0|91
C|BP|20250711|15:56:35.792155|S|100|32.65|0|100
C|BP|20250711|15:56:45.872078|S|62|32.65|0|62
C|BP|20250711|15:56:45.872078|S|73|32.65|0|73
C|BP|20250711|15:56:45.872101|S|50|32.65|0|50
C|BP|20250711|15:56:45.872101|S|27|32.65|0|27
C|BP|20250711|15:57:20.315785|S|291|32.635|0|291
C|BP|20250711|15:57:20.315857|S|291|32.635|0|291
C|BP|20250711|15:57:20.315918|S|218|32.635|0|218
C|BP|20250711|15:57:20.335314|S|291|32.635|0|291
C|BP|20250711|15:57:20.335369|S|450|32.635|0|450
C|BP|20250711|15:57:20.335376|S|59|32.635|0|59
C|BP|20250711|15:57:20.641167|S|13|32.63|0|13
C|BP|20250711|15:57:22.198594|S|87|32.63|0|87
C|BP|20250711|15:57:25.588332|S|100|32.63|0|100
C|BP|20250711|15:57:40.834154|S|4|32.63|0|4
C|BP|20250711|15:58:34.019632|S|200|32.63|0|200
C|BP|20250711|15:58:56.221689|S|200|32.64|0|200
C|BP|20250711|15:58:56.221689|S|200|32.635|0|200
C|BP|20250711|15:58:56.221690|S|800|32.64|0|800
C|BP|20250711|15:58:56.221806|S|100|32.64|0|100
C|BP|20250711|15:58:56.221807|S|100|32.64|0|100
C|BP|20250711|15:59:01.083077|S|84|32.64|0|84
C|BP|20250711|15:59:01.205638|S|78|32.64|0|78
C|BP|20250711|15:59:01.306741|S|60|32.64|0|60
C|BP|20250711|15:59:01.307219|S|6|32.64|0|6
C|BP|20250711|15:59:01.407856|S|60|32.64|0|60
C|BP|20250711|15:59:09.140051|S|3|32.64|0|3
C|BP|20250711|15:59:37.313432|S|100|32.64|0|100
C|BP|20250711|15:59:37.443887|S|100|32.64|0|100
C|BP|20250711|15:59:44.824952|S|100|32.64|0|100
C|BP|20250711|15:59:46.213927|S|500|32.64|0|500
C|BP|20250711|15:59:48.869562|S|43|32.64|0|43
C|BP|20250711|15:59:49.123838|S|43|32.64|0|43
C|BP|20250711|15:59:49.123838|S|900|32.64|0|900
C|BP|20250711|15:59:49.123838|S|300|32.64|0|300
C|BP|20250711|15:59:49.123838|S|57|32.64|0|57
C|BP|20250711|15:59:49.268449|S|900|32.64|0|900
C|BP|20250711|15:59:51.620376|S|52|32.635|0|52
C|BP|20250711|15:59:51.947285|S|14|32.635|0|14
C|BP|20250711|15:59:52.677540|S|12|32.64|0|12
C|BP|20250711|15:59:53.210989|S|888|32.64|0|888
C|BP|20250711|15:59:53.343151|S|14|32.64|0|14
C|BP|20250711|15:59:53.891178|S|800|32.64|0|800
C|BP|20250711|15:59:53.904658|S|86|32.64|0|86
C|BPMC|20250711|09:31:19.205290|S|49|129.3|0|49
C|BPMC|20250711|09:33:45.828210|S|150|129.31|0|150
C|BPMC|20250711|09:34:00.734073|S|15|129.31|0|15
C|BPMC|20250711|09:35:05.710202|S|16|129.27|0|16
C|BPMC|20250711|09:35:05.710256|S|184|129.27|0|184
C|BPMC|20250711|09:35:05.710257|S|16|129.27|0|16
C|BPMC|20250711|09:35:05.710434|S|200|129.27|0|200
C|BPMC|20250711|11:42:18.691799|S|1|129.31|0|1
C|BPMC|20250711|12:02:46.193874|S|12|129.3|0|12
C|BPMC|20250711|13:31:57.417875|S|3|129.3|0|3
C|BPMC|20250711|15:37:03.968263|S|8|129.31|0|8
C|BPMC|20250711|15:42:01.072682|S|5|129.31|0|5
C|BPMC|20250711|15:57:33.387932|S|59|129.32|0|59
C|BPMC|20250711|15:58:12.654562|S|30|129.32|0|30
C|BPMC|20250711|15:58:12.706781|S|1|129.325|0|1
C|BPMC|20250711|15:58:30.102626|S|11|129.32|0|11
C|BPMC|20250711|15:58:31.586080|S|1|129.325|0|1
C|BPMC|20250711|15:58:56.069588|S|3|129.325|0|3
C|BPMC|20250711|15:59:13.996139|S|4|129.325|0|4
C|BPMC|20250711|15:59:46.631054|S|45|129.31|0|45
C|BPMC|20250711|15:59:46.631875|S|5|129.31|0|5
C|BPMC|20250711|15:59:46.632474|S|7|129.31|0|7
C|BPMC|20250711|15:59:46.633024|S|8|129.31|0|8
C|BPMC|20250711|15:59:47.419229|S|36|129.32|0|36
C|BPMC|20250711|15:59:48.003932|S|1|129.32|0|1
C|BPMC|20250711|15:59:48.201445|S|50|129.32|0|50
C|BPMC|20250711|15:59:50.395147|S|3|129.32|0|3
C|BPOP|20250711|10:16:57.359265|S|100|112.99|0|100
C|BPOP|20250711|10:43:46.034312|S|17|112.95|0|17
C|BPOP|20250711|11:06:18.446266|S|5|113.37|0|5
C|BPOP|20250711|11:06:18.446286|S|5|113.37|0|5
C|BPOP|20250711|11:06:18.446286|S|5|113.37|0|5
C|BPOP|20250711|11:06:18.446286|S|4|113.37|0|4
C|BPOP|20250711|11:10:27.142022|S|10|113.02|0|10
C|BPOP|20250711|11:27:01.036016|S|10|113.28|0|10
C|BPOP|20250711|12:13:57.779930|S|16|113.1|0|16
C|BPOP|20250711|13:04:33.851710|S|4|113.13|0|4
C|BPOP|20250711|13:04:53.687457|S|2|113.14|0|2
C|BPOP|20250711|13:06:07.133054|S|2|113.13|0|2
C|BPOP|20250711|13:36:06.463296|S|4|113.24|0|4
C|BPOP|20250711|14:38:03.868318|S|6|113.52|0|6
C|BPOP|20250711|14:55:43.662294|S|81|113.74|0|81
C|BPOP|20250711|14:55:43.662375|S|19|113.74|0|19
C|BPOP|20250711|14:57:20.849966|S|100|113.62|0|100
C|BPOP|20250711|15:00:20.857470|S|100|113.57|0|100
C|BPOP|20250711|15:25:18.775030|S|100|113.8|0|100
C|BPOP|20250711|15:25:23.663385|S|100|113.76|0|100
C|BPOP|20250711|15:53:20.623747|S|1|113.34|0|1
C|BPRN|20250711|10:43:07.251994|S|14|32.21|0|14
C|BPRN|20250711|12:20:34.790303|S|3|32|0|3
C|BPRN|20250711|12:20:58.210457|S|4|32|0|4
C|BPRN|20250711|13:19:24.836599|S|1|32.04|0|1
C|BPRN|20250711|13:24:23.943474|S|1|32.05|0|1
C|BPRN|20250711|13:29:23.095295|S|1|32.05|0|1
C|BPRN|20250711|13:31:59.654288|S|3|32.05|0|3
C|BPRN|20250711|13:32:09.383587|S|8|32.05|0|8
C|BPRN|20250711|13:34:22.244718|S|1|32.05|0|1
C|BPRN|20250711|13:39:21.399456|S|1|32.05|0|1
C|BPRN|20250711|13:44:20.550007|S|1|32.05|0|1
C|BPRN|20250711|13:49:19.706788|S|1|32.05|0|1
C|BPRN|20250711|13:53:39.029871|S|3|32.05|0|3
C|BPRN|20250711|13:54:18.855965|S|1|32.05|0|1
C|BPRN|20250711|13:59:18.009567|S|1|32|0|1
C|BPRN|20250711|14:04:17.162674|S|1|32|0|1
C|BPRN|20250711|14:06:09.926209|S|4|32|0|4
C|BPRN|20250711|14:06:21.642817|S|3|32|0|3
C|BPRN|20250711|14:09:16.310545|S|1|32|0|1
C|BPRN|20250711|14:18:59.649245|S|1|31.63|0|1
C|BPRN|20250711|14:46:24.877933|S|1|32.23|0|1
C|BPRN|20250711|14:50:17.169738|S|1|32.55|0|1
C|BPRN|20250711|14:51:02.209002|S|1|32.4|0|1
C|BQ|20250711|10:11:49.691684|S|80|5.16|0|80
C|BQ|20250711|10:11:49.708291|S|40|5.16|0|40
C|BQ|20250711|10:11:50.786891|S|880|5.16|0|880
C|BQ|20250711|10:11:50.786891|S|1000|5.16|0|1000
C|BQ|20250711|10:11:50.786892|S|20|5.16|0|20
C|BQ|20250711|10:11:52.007446|S|80|5.16|0|80
C|BQ|20250711|10:11:52.007446|S|20|5.16|0|20
C|BQ|20250711|10:11:52.560706|S|80|5.16|0|80
C|BQ|20250711|10:11:52.560706|S|22|5.16|0|22
C|BQ|20250711|10:11:52.811902|S|253|5.16|0|253
C|BQ|20250711|10:11:52.811902|S|47|5.16|0|47
C|BQ|20250711|10:11:53.797865|S|1000|5.16|0|1000
C|BQ|20250711|10:12:08.748247|S|17|5.16|0|17
C|BQ|20250711|10:12:09.829314|S|134|5.16|0|134
C|BQ|20250711|10:38:52.644955|S|30|7.8|0|30
C|BQ|20250711|10:38:53.707810|S|195|7.8|0|195
C|BQ|20250711|10:38:53.707810|S|72|7.8|0|72
C|BQ|20250711|10:38:53.909798|S|3|7.8|0|3
C|BQ|20250711|10:38:56.599989|S|48|7.8|0|48
C|BQ|20250711|10:39:04.140158|S|25|7.8|0|25
C|BQ|20250711|10:39:04.419814|S|62|7.8|0|62
C|BQ|20250711|10:39:04.419814|S|233|7.8|0|233
C|BQ|20250711|10:39:04.419815|S|20|7.8|0|20
C|BQ|20250711|10:39:04.419815|S|62|7.8|0|62
C|BQ|20250711|10:39:05.289342|S|41|7.8|0|41
C|BQ|20250711|10:39:08.294841|S|38|7.8|0|38
C|BQ|20250711|10:39:08.309934|S|1|7.8|0|1
C|BQ|20250711|10:39:09.067514|S|50|7.8|0|50
C|BQ|20250711|10:39:09.254857|S|200|7.8|0|200
C|BQ|20250711|10:39:12.078094|S|41|7.8|0|41
C|BQ|20250711|10:39:12.094604|S|275|7.8|0|275
C|BQ|20250711|10:39:12.094604|S|100|7.8|0|100
C|BQ|20250711|10:39:13.007605|S|20|7.8|0|20
C|BQ|20250711|10:39:15.526223|S|150|7.8|0|150
C|BQ|20250711|10:44:26.267691|S|100|9|0|100
C|BQ|20250711|10:44:26.437841|S|50|9|0|50
C|BQ|20250711|10:44:38.558775|S|1|9|0|1
C|BQ|20250711|10:44:38.737453|S|10|9|0|10
C|BQ|20250711|10:44:39.062506|S|35|9|0|35
C|BQ|20250711|10:44:42.520953|S|100|9|0|100
C|BQ|20250711|10:44:42.520953|S|37|9|0|37
C|BQ|20250711|10:44:42.520954|S|6|9|0|6
C|BQ|20250711|10:44:42.662933|S|45|9|0|45
C|BQ|20250711|10:44:45.556795|S|81|9|0|81
C|BQ|20250711|10:54:56.897130|S|20|7.7|0|20
C|BQ|20250711|10:54:56.967515|S|19|7.7|0|19
C|BQ|20250711|10:54:57.226328|S|1|7.7|0|1
C|BQ|20250711|10:54:57.231528|S|7|7.7|0|7
C|BQ|20250711|10:54:57.359923|S|3|7.7|0|3
C|BQ|20250711|10:54:57.372785|S|62|7.7|0|62
C|BQ|20250711|10:54:57.410312|S|1|7.7|0|1
C|BQ|20250711|10:54:57.450041|S|387|7.7|0|387
C|BQ|20250711|10:54:57.450041|S|213|7.7|0|213
C|BQ|20250711|10:54:57.468523|S|787|7.7|0|787
C|BQ|20250711|10:54:57.569820|S|7|7.7|0|7
C|BQ|20250711|10:54:57.615571|S|3|7.7|0|3
C|BQ|20250711|10:54:58.111781|S|1|7.7|0|1
C|BQ|20250711|10:54:58.126581|S|87|7.7|0|87
C|BQ|20250711|10:54:58.144026|S|57|7.7|0|57
C|BQ|20250711|10:54:58.144026|S|34|7.7|0|34
C|BQ|20250711|10:54:58.919269|S|1|7.7|0|1
C|BQ|20250711|10:54:58.946870|S|50|7.7|0|50
C|BQ|20250711|10:54:58.984432|S|10|7.7|0|10
C|BQ|20250711|10:54:59.113996|S|42|7.7|0|42
C|BQ|20250711|10:54:59.113996|S|14|7.7|0|14
C|BQ|20250711|10:54:59.311900|S|20|7.7|0|20
C|BQ|20250711|10:54:59.509282|S|1|7.7|0|1
C|BQ|20250711|10:55:00.088735|S|6|7.7|0|6
C|BQ|20250711|10:55:00.088735|S|3|7.7|0|3
C|BQ|20250711|10:55:00.241116|S|1|7.7|0|1
C|BQ|20250711|10:55:00.309293|S|50|7.7|0|50
C|BQ|20250711|10:55:00.701033|S|1|7.7|0|1
C|BQ|20250711|10:55:01.036497|S|8|7.7|0|8
C|BQ|20250711|10:55:01.036497|S|6|7.7|0|6
C|BQ|20250711|10:55:01.315212|S|5|7.7|0|5
C|BQ|20250711|10:55:01.401076|S|10|7.7|0|10
C|BQ|20250711|10:55:01.407222|S|4|7.7|0|4
C|BQ|20250711|10:55:01.441944|S|1|7.7|0|1
C|BQ|20250711|10:55:01.508949|S|37|7.7|0|37
C|BQ|20250711|10:55:01.713443|S|26|7.7|0|26
C|BQ|20250711|10:55:01.876874|S|50|7.7|0|50
C|BQ|20250711|10:55:02.678930|S|36|7.7|0|36
C|BQ|20250711|10:55:02.754954|S|2|7.7|0|2
C|BQ|20250711|10:55:02.880498|S|23|7.7|0|23
C|BQ|20250711|10:55:03.229916|S|39|7.7|0|39
C|BQ|20250711|10:55:03.306912|S|9|7.7|0|9
C|BQ|20250711|10:55:03.919391|S|241|7.7|0|241
C|BQ|20250711|10:55:03.962726|S|11|7.7|0|11
C|BQ|20250711|10:55:03.962726|S|39|7.7|0|39
C|BQ|20250711|10:55:04.372234|S|1|7.7|0|1
C|BQ|20250711|10:55:05.316491|S|85|7.7|0|85
C|BQ|20250711|10:55:05.316491|S|115|7.7|0|115
C|BQ|20250711|10:55:05.544241|S|100|7.7|0|100
C|BQ|20250711|10:55:05.544241|S|10|7.7|0|10
C|BQ|20250711|10:55:05.544241|S|179|7.7|0|179
C|BQ|20250711|10:55:05.544241|S|100|7.7|0|100
C|BQ|20250711|10:55:05.749693|S|20|7.7|0|20
C|BQ|20250711|10:55:05.946801|S|200|7.7|0|200
C|BQ|20250711|10:55:06.269803|S|7|7.7|0|7
C|BQ|20250711|10:55:06.401113|S|50|7.7|0|50
C|BQ|20250711|10:55:06.515503|S|150|7.7|0|150
C|BQ|20250711|10:55:06.740724|S|4|7.7|0|4
C|BQ|20250711|10:55:07.038375|S|90|7.7|0|90
C|BQ|20250711|10:55:07.776951|S|19|7.7|0|19
C|BQ|20250711|10:55:07.816268|S|4|7.7|0|4
C|BQ|20250711|10:55:07.942889|S|2|7.7|0|2
C|BQ|20250711|10:55:08.251583|S|10|7.7|0|10
C|BQ|20250711|10:55:09.351510|S|2|7.7|0|2
C|BQ|20250711|10:55:09.475973|S|6|7.7|0|6
C|BQ|20250711|10:55:09.830062|S|232|7.7|0|232
C|BQ|20250711|11:20:14.589143|S|99|5.29|0|99
C|BQ|20250711|11:20:21.613143|S|400|4.79|0|400
C|BQ|20250711|11:20:21.789992|S|1|4.79|0|1
C|BQ|20250711|11:20:22.112076|S|22|4.79|0|22
C|BQ|20250711|11:20:22.155876|S|25|4.79|0|25
C|BQ|20250711|11:20:22.463225|S|18|4.79|0|18
C|BQ|20250711|11:20:22.793723|S|300|4.79|0|300
C|BQ|20250711|11:20:22.872174|S|34|4.79|0|34
C|BQ|20250711|11:20:22.872174|S|11|4.79|0|11
C|BQ|20250711|11:20:23.211056|S|1|4.79|0|1
C|BQ|20250711|11:20:23.364145|S|100|4.79|0|100
C|BQ|20250711|11:20:23.767789|S|1|4.79|0|1
C|BQ|20250711|11:20:24.209354|S|4|4.79|0|4
C|BQ|20250711|11:20:24.209354|S|887|4.79|0|887
C|BQ|20250711|11:20:24.209354|S|100|4.79|0|100
C|BQ|20250711|11:20:24.209354|S|100|4.79|0|100
C|BQ|20250711|11:20:24.278865|S|25|4.79|0|25
C|BQ|20250711|11:20:24.478573|S|171|4.79|0|171
C|BQ|20250711|11:20:24.478573|S|24|4.79|0|24
C|BQ|20250711|11:20:27.855131|S|160|4.79|0|160
C|BQ|20250711|11:20:28.226034|S|1|4.79|0|1
C|BQ|20250711|11:20:28.285663|S|200|4.79|0|200
C|BQ|20250711|11:20:28.476768|S|40|4.79|0|40
C|BQ|20250711|11:20:28.574625|S|75|4.79|0|75
C|BQ|20250711|11:20:28.574625|S|75|4.79|0|75
C|BQ|20250711|11:20:28.888854|S|72|4.79|0|72
C|BQ|20250711|11:20:29.437027|S|20|4.79|0|20
C|BQ|20250711|11:20:30.967043|S|30|4.79|0|30
C|BQ|20250711|11:20:31.487596|S|12|4.79|0|12
C|BQ|20250711|11:20:31.658988|S|5|4.79|0|5
C|BQ|20250711|11:20:32.178911|S|1|4.79|0|1
C|BQ|20250711|11:20:32.289496|S|20|4.79|0|20
C|BQ|20250711|11:20:32.648075|S|50|4.79|0|50
C|BQ|20250711|11:20:33.175625|S|100|4.79|0|100
C|BQ|20250711|11:20:33.233811|S|3|4.79|0|3
C|BQ|20250711|11:20:35.354129|S|112|4.79|0|112
C|BQ|20250711|11:35:47.161022|S|43|3.72|0|43
C|BQ|20250711|11:35:47.173081|S|2|3.72|0|2
C|BQ|20250711|11:35:49.331516|S|26|3.83|0|26
C|BQ|20250711|11:35:49.437643|S|4|3.83|0|4
C|BQ|20250711|11:35:49.461641|S|70|3.83|0|70
C|BQ|20250711|11:35:49.461641|S|130|3.84|0|130
C|BQ|20250711|11:35:50.168377|S|170|3.84|0|170
C|BQ|20250711|11:37:01.277517|S|14|5.18|0|14
C|BQ|20250711|11:47:57.910267|S|29|6.7|0|29
C|BQ|20250711|11:47:58.053103|S|50|6.7|0|50
C|BQ|20250711|11:48:07.186573|S|73|6.69|0|73
C|BQ|20250711|11:49:01.039092|S|200|7.74|0|200
C|BQ|20250711|11:49:03.041072|S|996|7.74|0|996
C|BQ|20250711|11:49:23.430465|S|10|8.03|0|10
C|BQ|20250711|11:49:24.976952|S|23|8.03|0|23
C|BQ|20250711|11:49:25.073336|S|20|8.03|0|20
C|BQ|20250711|11:49:25.277177|S|2|8.03|0|2
C|BQ|20250711|11:49:25.495793|S|10|8.03|0|10
C|BQ|20250711|11:49:26.001847|S|150|8.03|0|150
C|BQ|20250711|11:49:26.246389|S|39|8.03|0|39
C|BQ|20250711|11:49:26.246389|S|36|8.03|0|36
C|BQ|20250711|11:49:26.755802|S|102|8.03|0|102
C|BQ|20250711|11:49:28.085623|S|3|8.03|0|3
C|BQ|20250711|11:49:28.782480|S|122|8.03|0|122
C|BQ|20250711|11:49:28.782480|S|100|8.03|0|100
C|BQ|20250711|11:49:28.782480|S|99|8.03|0|99
C|BQ|20250711|11:49:28.782480|S|100|8.03|0|100
C|BQ|20250711|11:49:30.388686|S|12|8.03|0|12
C|BQ|20250711|11:49:30.859856|S|10|8.03|0|10
C|BQ|20250711|11:49:30.982350|S|100|8.03|0|100
C|BQ|20250711|11:49:30.982350|S|227|8.03|0|227
C|BQ|20250711|11:49:30.982351|S|173|8.03|0|173
C|BQ|20250711|11:49:30.982351|S|200|8.03|0|200
C|BQ|20250711|11:49:30.982351|S|100|8.03|0|100
C|BQ|20250711|11:49:30.982351|S|200|8.03|0|200
C|BQ|20250711|11:49:31.057243|S|200|8.03|0|200
C|BQ|20250711|11:49:31.057243|S|100|8.03|0|100
C|BQ|20250711|11:49:31.057243|S|100|8.03|0|100
C|BQ|20250711|11:49:31.057243|S|27|8.03|0|27
C|BQ|20250711|11:49:33.661723|S|10|8.03|0|10
C|BQ|20250711|11:49:36.048388|S|21|8.03|0|21
C|BQ|20250711|11:49:36.458084|S|34|8.03|0|34
C|BQ|20250711|11:49:36.458084|S|47|8.03|0|47
C|BQ|20250711|11:49:36.474983|S|19|8.03|0|19
C|BQ|20250711|11:49:36.474983|S|100|8.03|0|100
C|BQ|20250711|11:49:36.474983|S|166|8.03|0|166
C|BQ|20250711|12:02:15.668343|S|2|7.78|0|2
C|BQ|20250711|12:02:41.326560|S|16|7.03|0|16
C|BQ|20250711|12:03:39.174312|S|1|7.96|0|1
C|BQ|20250711|12:45:32.436208|S|129|7.12|0|129
C|BQ|20250711|12:45:35.944045|S|159|7.12|0|159
C|BQ|20250711|13:45:05.095968|S|16|5.33|0|16
C|BQ|20250711|13:52:15.561137|S|16|4.84|0|16
C|BQ|20250711|13:53:42.165468|S|100|4.5|0|100
C|BQ|20250711|13:53:49.777810|S|16|4.49|0|16
C|BQ|20250711|13:55:32.277533|S|100|4.07|0|100
C|BQ|20250711|14:23:45.290926|S|50|4.88|0|50
C|BQ|20250711|15:04:46.856906|S|100|7.1|0|100
C|BQ|20250711|15:05:19.351473|S|100|6.98|0|100
C|BR|20250711|09:34:14.647118|S|25|237.33|0|25
C|BR|20250711|09:42:30.222346|S|50|236|0|50
C|BR|20250711|10:12:08.019843|S|3|236.51|0|3
C|BR|20250711|11:15:15.858456|S|10|236.18|0|10
C|BR|20250711|12:16:32.913466|S|19|235.515|0|19
C|BR|20250711|12:21:10.965410|S|17|235.495|0|17
C|BR|20250711|12:22:15.965175|S|16|235.54|0|16
C|BR|20250711|12:23:18.707043|S|16|235.54|0|16
C|BR|20250711|12:50:35.260120|S|1|235.72|0|1
C|BR|20250711|14:22:15.427792|S|11|234.59|0|11
C|BR|20250711|15:14:49.873573|S|1|234.31|0|1
C|BR|20250711|15:14:56.918910|S|10|234.31|0|10
C|BR|20250711|15:50:38.095141|S|25|235.24|0|25
C|BR|20250711|15:50:38.095141|S|18|235.24|0|18
C|BR|20250711|15:58:00.331197|S|13|234.92|0|13
C|BRAG|20250711|11:17:14.617839|S|100|4.59|0|100
C|BRAG|20250711|13:08:33.004088|S|14|4.76|0|14
C|BRAG|20250711|15:57:14.555049|S|10|4.7|0|10
C|BRAG|20250711|15:58:32.181761|S|10|4.7|0|10
C|BRAG|20250711|15:58:56.048083|S|7|4.71|0|7
C|BRBR|20250711|09:53:49.211196|S|9|57.875|0|9
C|BRBR|20250711|09:53:49.211209|S|9|57.875|0|9
C|BRBR|20250711|10:05:20.866265|S|1|57.79|0|1
C|BRBR|20250711|10:05:20.866265|S|5|57.79|0|5
C|BRBR|20250711|10:05:20.866265|S|160|57.75|0|160
C|BRBR|20250711|10:05:20.866266|S|2|57.75|0|2
C|BRBR|20250711|10:05:20.866266|S|12|57.75|0|12
C|BRBR|20250711|10:05:20.866267|S|4|57.75|0|4
C|BRBR|20250711|10:05:20.866268|S|6|57.75|0|6
C|BRBR|20250711|10:05:20.866268|S|3|57.75|0|3
C|BRBR|20250711|10:05:20.866268|S|8|57.75|0|8
C|BRBR|20250711|10:09:51.665509|S|11|57.74|0|11
C|BRBR|20250711|12:04:51.951333|S|1|57.39|0|1
C|BRBR|20250711|12:59:36.073311|S|100|57.5|0|100
C|BRBR|20250711|13:01:22.936844|S|10|57.4|0|10
C|BRBR|20250711|14:33:00.345052|S|62|57.68|0|62
C|BRBR|20250711|15:16:16.458954|S|63|57.89|0|63
C|BRBR|20250711|15:36:57.639371|S|63|57.99|0|63
C|BRBR|20250711|15:49:48.113461|S|1|57.93|0|1
C|BRBR|20250711|15:59:00.906550|S|100|57.84|0|100
C|BRBR|20250711|15:59:47.301450|S|56|57.89|0|56
C|BRBR|20250711|15:59:48.435063|S|12|57.9|0|12
C|BRBS|20250711|10:07:11.879401|S|3|3.57|0|3
C|BRBS|20250711|10:08:09.679766|S|13|3.57|0|13
C|BRBS|20250711|10:09:06.285564|S|13|3.57|0|13
C|BRBS|20250711|10:17:42.608585|S|100|3.57|0|100
C|BRBS|20250711|11:48:55.792948|S|1|3.55|0|1
C|BRBS|20250711|11:49:43.824367|S|20|3.55|0|20
C|BRBS|20250711|12:45:35.155089|S|100|3.56|0|100
C|BRBS|20250711|13:23:35.163493|S|100|3.55|0|100
C|BRBS|20250711|13:23:38.321774|S|100|3.56|0|100
C|BRBS|20250711|13:23:58.821776|S|100|3.565|0|100
C|BRBS|20250711|13:23:58.829742|S|20|3.57|0|20
C|BRBS|20250711|13:23:58.829742|S|70|3.565|0|70
C|BRBS|20250711|13:25:58.092249|S|1|3.55|0|1
C|BRBS|20250711|13:30:13.144583|S|2|3.55|0|2
C|BRBS|20250711|13:30:25.951530|S|6|3.55|0|6
C|BRBS|20250711|13:30:38.844804|S|6|3.55|0|6
C|BRBS|20250711|13:30:51.642574|S|5|3.55|0|5
C|BRBS|20250711|13:30:58.014720|S|1|3.55|0|1
C|BRBS|20250711|13:40:58.052592|S|1|3.55|0|1
C|BRBS|20250711|14:14:56.866282|S|14|3.56|0|14
C|BRBS|20250711|14:19:12.497222|S|86|3.555|0|86
C|BRBS|20250711|14:19:12.497287|S|34|3.555|0|34
C|BRBS|20250711|14:19:13.026033|S|90|3.56|0|90
C|BRBS|20250711|14:24:56.632560|S|10|3.56|0|10
C|BRBS|20250711|14:34:54.986943|S|32|3.55|0|32
C|BRBS|20250711|15:00:51.653956|S|1|3.55|0|1
C|BRBS|20250711|15:00:58.018417|S|1|3.55|0|1
C|BRBS|20250711|15:23:21.148110|S|100|3.56|0|100
C|BRBS|20250711|15:49:23.036164|S|100|3.55|0|100
C|BRBS|20250711|15:51:31.059934|S|100|3.55|0|100
C|BRBS|20250711|15:57:25.585455|S|88|3.545|0|88
C|BRBS|20250711|15:57:56.486172|S|57|3.55|0|57
C|BRBS|20250711|15:58:33.304174|S|16|3.55|0|16
C|BRBS|20250711|15:58:33.623616|S|40|3.55|0|40
C|BRBS|20250711|15:58:33.623923|S|100|3.55|0|100
C|BRBS|20250711|15:58:33.624386|S|1|3.55|0|1
C|BRBS|20250711|15:59:40.408769|S|73|3.55|0|73
C|BRBS|20250711|15:59:47.199189|S|5|3.54|0|5
C|BRBS|20250711|15:59:49.387418|S|12|3.55|0|12
C|BRBS|20250711|15:59:51.434698|S|52|3.55|0|52
C|BRBS|20250711|15:59:53.163214|S|37|3.55|0|37
C|BRBS|20250711|15:59:53.807413|S|1|3.55|0|1
C|BRBS|20250711|15:59:57.371298|S|5|3.54|0|5
C|BRBS|20250711|15:59:58.042743|S|47|3.55|0|47
C|BRBS|20250711|15:59:58.493291|S|1|3.54|0|1
C|BRC|20250711|11:37:47.310728|S|10|68.93|0|10
C|BRC|20250711|12:03:05.850828|S|1|68.94|0|1
C|BRC|20250711|13:10:32.411818|S|1|68.83|0|1
C|BRC|20250711|13:52:04.344477|S|1|68.97|0|1
C|BRC|20250711|14:25:35.929177|S|5|69.02|0|5
C|BRC|20250711|14:27:28.851024|S|3|69.02|0|3
C|BRC|20250711|14:28:04.158638|S|2|69|0|2
C|BRC|20250711|14:28:32.417509|S|1|69|0|1
C|BRC|20250711|14:28:57.366275|S|1|69|0|1
C|BRC|20250711|14:29:15.929221|S|1|69|0|1
C|BRC|20250711|14:29:37.973557|S|1|69|0|1
C|BRC|20250711|14:29:54.505532|S|1|69|0|1
C|BRC|20250711|14:34:48.121065|S|7|69|0|7
C|BRC|20250711|14:36:09.170425|S|7|69.05|0|7
C|BRC|20250711|14:38:31.408279|S|14|69.11|0|14
C|BRCC|20250711|10:10:57.202677|S|100|1.56|0|100
C|BRCC|20250711|11:17:06.940703|S|40|1.56|0|40
C|BRCC|20250711|12:02:02.502684|S|10|1.56|0|10
C|BRCC|20250711|13:20:40.247068|S|31|1.56|0|31
C|BRCC|20250711|13:50:35.203369|S|31|1.57|0|31
C|BRCC|20250711|14:19:00.407028|S|54|1.57|0|54
C|BRCC|20250711|15:23:41.370043|S|1|1.57|0|1
C|BRCC|20250711|15:59:31.051634|S|100|1.57|0|100
C|BRCC|20250711|15:59:31.051635|S|100|1.57|0|100
C|BRCC|20250711|15:59:54.401242|S|500|1.565|0|500
C|BRCC|20250711|15:59:58.771137|S|35|1.565|0|35
C|BRDG|20250711|10:20:58.057398|S|1|10.42|0|1
C|BRDG|20250711|10:33:59.002436|S|100|10.43|0|100
C|BRDG|20250711|10:40:26.335525|S|6|10.41|0|6
C|BRDG|20250711|10:40:35.341113|S|17|10.42|0|17
C|BRDG|20250711|10:40:58.041177|S|1|10.42|0|1
C|BRDG|20250711|11:07:33.215177|S|8|10.41|0|8
C|BRDG|20250711|12:10:54.201605|S|2|10.38|0|2
C|BRDG|20250711|13:50:54.690707|S|5|10.43|0|5
C|BRDG|20250711|15:56:36.919533|S|100|10.42|0|100
C|BRDG|20250711|15:56:45.139661|S|100|10.42|0|100
C|BRDG|20250711|15:56:56.639789|S|100|10.42|0|100
C|BRDG|20250711|15:57:13.379596|S|100|10.42|0|100
C|BRDG|20250711|15:57:39.200162|S|100|10.42|0|100
C|BRDG|20250711|15:58:25.441263|S|100|10.42|0|100
C|BRDG|20250711|15:58:39.021471|S|100|10.42|0|100
C|BRDG|20250711|15:59:00.016410|S|100|10.42|0|100
C|BRDG|20250711|15:59:34.561631|S|100|10.42|0|100
C|BRDG|20250711|15:59:34.561631|S|100|10.42|0|100
C|BRDG|20250711|15:59:34.561632|S|300|10.42|0|300
C|BRDG|20250711|15:59:36.148854|S|1|10.42|0|1
C|BRDG|20250711|15:59:47.690353|S|3|10.415|0|3
C|BRDG|20250711|15:59:55.064013|S|6|10.415|0|6
C|BRFS|20250711|09:54:33.225978|E|100|3.93|0|100
C|BRFS|20250711|09:59:25.788860|E|97|3.93|0|97
C|BRFS|20250711|10:30:37.120327|E|26|3.95|0|26
C|BRFS|20250711|12:05:14.704286|S|12|3.93|0|12
C|BRFS|20250711|12:06:18.017530|S|12|3.93|0|12
C|BRFS|20250711|12:08:09.932207|S|12|3.93|0|12
C|BRFS|20250711|12:09:52.661161|S|12|3.93|0|12
C|BRFS|20250711|12:11:35.483659|S|2|3.93|0|2
C|BRFS|20250711|12:25:59.088656|S|12|3.92|0|12
C|BRFS|20250711|12:27:37.276180|S|12|3.91|0|12
C|BRFS|20250711|12:29:00.027864|S|12|3.91|0|12
C|BRFS|20250711|12:29:48.499322|S|8|3.915|0|8
C|BRFS|20250711|12:40:02.159197|S|200|3.895|0|200
C|BRFS|20250711|12:50:30.307036|S|99|3.875|0|99
C|BRFS|20250711|12:51:29.163466|S|99|3.875|0|99
C|BRFS|20250711|12:52:32.280524|S|99|3.875|0|99
C|BRFS|20250711|12:53:36.515828|S|99|3.875|0|99
C|BRFS|20250711|12:54:34.415539|S|54|3.875|0|54
C|BRFS|20250711|13:05:53.182305|S|600|3.87|0|600
C|BRFS|20250711|13:17:04.935361|S|600|3.865|0|600
C|BRFS|20250711|13:17:04.935796|S|600|3.865|0|600
C|BRFS|20250711|13:17:04.936702|S|100|3.87|0|100
C|BRFS|20250711|13:17:04.970030|S|400|3.87|0|400
C|BRFS|20250711|13:17:04.970030|S|100|3.87|0|100
C|BRFS|20250711|13:17:05.062347|S|500|3.88|0|500
C|BRFS|20250711|13:17:05.062458|S|500|3.88|0|500
C|BRFS|20250711|13:35:25.310672|E|100|3.96|0|100
C|BRFS|20250711|13:35:25.310690|E|300|3.96|0|300
C|BRFS|20250711|13:35:25.382954|E|100|3.96|0|100
C|BRFS|20250711|13:35:25.383011|E|200|3.96|0|200
C|BRFS|20250711|13:35:25.383012|E|400|3.96|0|400
C|BRFS|20250711|13:35:25.411569|E|400|3.96|0|400
C|BRFS|20250711|13:35:25.411569|E|300|3.96|0|300
C|BRFS|20250711|13:46:05.719107|S|12|3.95|0|12
C|BRFS|20250711|13:47:32.962000|S|12|3.95|0|12
C|BRFS|20250711|13:49:21.048873|S|12|3.955|0|12
C|BRFS|20250711|13:50:52.831155|S|12|3.95|0|12
C|BRFS|20250711|13:52:10.913080|S|12|3.95|0|12
C|BRFS|20250711|13:53:46.200753|S|12|3.94|0|12
C|BRFS|20250711|13:54:40.962972|S|12|3.94|0|12
C|BRFS|20250711|13:55:58.300349|S|12|3.94|0|12
C|BRFS|20250711|14:04:40.994699|S|12|3.96|0|12
C|BRFS|20250711|14:06:28.913990|S|12|3.96|0|12
C|BRFS|20250711|14:07:16.121367|S|200|3.96|0|200
C|BRFS|20250711|14:19:42.266934|S|200|3.95|0|200
C|BRFS|20250711|14:21:09.959636|S|12|3.945|0|12
C|BRFS|20250711|14:29:00.026159|S|12|3.94|0|12
C|BRFS|20250711|14:41:47.552598|S|46|3.94|0|46
C|BRFS|20250711|14:41:53.146784|S|100|3.95|0|100
C|BRFS|20250711|15:26:26.721142|S|25|3.92|0|25
C|BRFS|20250711|15:27:57.298157|S|25|3.92|0|25
C|BRFS|20250711|15:28:38.487945|S|25|3.92|0|25
C|BRFS|20250711|15:29:42.007339|S|25|3.915|0|25
C|BRFS|20250711|15:33:36.193675|E|71|3.91|0|71
C|BRFS|20250711|15:45:59.724574|S|100|3.91|0|100
C|BRFS|20250711|15:54:56.501636|S|39|3.91|0|39
C|BRFS|20250711|15:54:56.501636|S|5|3.91|0|5
C|BRFS|20250711|15:59:31.465006|S|300|3.9|0|300
C|BRFS|20250711|15:59:54.636063|S|38|3.905|0|38
C|BRFS|20250711|15:59:55.017046|S|88|3.905|0|88
C|BRFS|20250711|15:59:55.034020|S|6|3.905|0|6
C|BRFS|20250711|15:59:56.093894|S|65|3.905|0|65
C|BRK B|20250711|09:31:04.114608|S|43|475.89|0|43
C|BRK B|20250711|09:31:52.696460|S|50|475.01|0|50
C|BRK B|20250711|09:32:50.240569|S|50|474.96|0|50
C|BRK B|20250711|09:33:18.020868|S|50|474.28|0|50
C|BRK B|20250711|09:33:35.610989|S|10|474.14|0|10
C|BRK B|20250711|09:33:37.211988|S|1|474.08|0|1
C|BRK B|20250711|09:35:05.447612|S|50|474.22|0|50
C|BRK B|20250711|09:35:05.447637|S|25|474.22|0|25
C|BRK B|20250711|09:39:05.824235|S|25|474.06|0|25
C|BRK B|20250711|09:39:05.824310|S|25|474.06|0|25
C|BRK B|20250711|09:39:05.824450|S|50|474.06|0|50
C|BRK B|20250711|09:40:42.155478|S|1|473.77|0|1
C|BRK B|20250711|09:40:46.171602|S|1|473.69|0|1
C|BRK B|20250711|09:41:16.874931|S|25|473.69|0|25
C|BRK B|20250711|09:42:17.577468|S|1|473.67|0|1
C|BRK B|20250711|09:43:19.492508|S|20|473.8|0|20
C|BRK B|20250711|09:44:21.371861|S|17|473.41|0|17
C|BRK B|20250711|09:47:41.162836|S|100|472.76|0|100
C|BRK B|20250711|09:48:55.407102|S|50|472.86|0|50
C|BRK B|20250711|09:48:55.407102|S|50|472.85|0|50
C|BRK B|20250711|09:48:55.542411|S|28|472.88|0|28
C|BRK B|20250711|09:48:55.570553|S|22|472.88|0|22
C|BRK B|20250711|09:48:56.127244|S|100|472.87|0|100
C|BRK B|20250711|09:48:56.302962|S|50|472.88|0|50
C|BRK B|20250711|09:48:56.901050|S|13|472.88|0|13
C|BRK B|20250711|09:49:02.703424|S|50|472.77|0|50
C|BRK B|20250711|09:49:12.929429|S|1|472.64|0|1
C|BRK B|20250711|09:49:27.558894|S|100|472.67|0|100
C|BRK B|20250711|09:49:37.949460|S|10|472.58|0|10
C|BRK B|20250711|09:50:03.721930|S|25|472.26|0|25
C|BRK B|20250711|09:50:03.721930|S|25|472.26|0|25
C|BRK B|20250711|09:50:03.721930|S|50|472.25|0|50
C|BRK B|20250711|09:50:03.885075|S|50|472.26|0|50
C|BRK B|20250711|09:50:03.885075|S|50|472.27|0|50
C|BRK B|20250711|09:50:04.019453|S|100|472.22|0|100
C|BRK B|20250711|09:50:07.593102|S|25|472.37|0|25
C|BRK B|20250711|09:50:07.593102|S|25|472.37|0|25
C|BRK B|20250711|09:58:02.073994|S|62|472.52|0|62
C|BRK B|20250711|10:02:22.435929|S|1|472.29|0|1
C|BRK B|20250711|10:02:32.840587|S|100|472.17|0|100
C|BRK B|20250711|10:02:55.646782|S|100|472.38|0|100
C|BRK B|20250711|10:05:36.992593|S|2|472.36|0|2
C|BRK B|20250711|10:10:41.510557|S|100|471.74|0|100
C|BRK B|20250711|10:14:11.291872|S|50|472.48|0|50
C|BRK B|20250711|10:14:11.291872|S|50|472.505|0|50
C|BRK B|20250711|10:24:26.811788|S|25|472.06|0|25
C|BRK B|20250711|10:34:25.438784|S|100|472.33|0|100
C|BRK B|20250711|10:35:57.989528|S|3|472.33|0|3
C|BRK B|20250711|10:36:01.422686|S|2|472.33|0|2
C|BRK B|20250711|10:36:01.422687|S|10|472.35|0|10
C|BRK B|20250711|10:36:01.518171|S|2|472.35|0|2
C|BRK B|20250711|10:50:23.805187|S|13|472.95|0|13
C|BRK B|20250711|10:58:19.136548|S|25|473.9|0|25
C|BRK B|20250711|10:58:19.136847|S|23|473.9|0|23
C|BRK B|20250711|10:58:19.136858|S|13|473.9|0|13
C|BRK B|20250711|10:58:19.136864|S|21|473.9|0|21
C|BRK B|20250711|10:58:19.136871|S|7|473.9|0|7
C|BRK B|20250711|10:58:19.136877|S|2|473.9|0|2
C|BRK B|20250711|10:58:19.136885|S|5|473.9|0|5
C|BRK B|20250711|10:58:19.136919|S|3|473.9|0|3
C|BRK B|20250711|10:58:19.136951|S|17|473.9|0|17
C|BRK B|20250711|10:58:19.136951|S|1|473.9|0|1
C|BRK B|20250711|10:58:19.137044|S|13|473.9|0|13
C|BRK B|20250711|11:01:07.123269|E|97|473.57|0|97
C|BRK B|20250711|11:14:59.845404|S|100|474.15|0|100
C|BRK B|20250711|11:14:59.845611|S|100|474.14|0|100
C|BRK B|20250711|11:22:19.468217|S|10|474.54|0|10
C|BRK B|20250711|11:23:09.956416|S|14|474.48|0|14
C|BRK B|20250711|11:23:09.956426|S|3|474.48|0|3
C|BRK B|20250711|11:23:09.956459|S|2|474.48|0|2
C|BRK B|20250711|11:23:09.956477|S|2|474.48|0|2
C|BRK B|20250711|11:23:12.447408|S|5|474.48|0|5
C|BRK B|20250711|11:28:41.685874|S|50|473.83|0|50
C|BRK B|20250711|11:29:55.393728|S|2|473.82|0|2
C|BRK B|20250711|11:35:21.454939|S|100|473.92|0|100
C|BRK B|20250711|11:35:21.454939|S|100|473.92|0|100
C|BRK B|20250711|11:38:42.694514|S|100|474.07|0|100
C|BRK B|20250711|11:38:42.694514|S|100|474.08|0|100
C|BRK B|20250711|11:49:29.277115|S|13|474.09|0|13
C|BRK B|20250711|11:49:29.277115|S|50|474.08|0|50
C|BRK B|20250711|11:49:29.277115|S|25|474.09|0|25
C|BRK B|20250711|11:55:09.219482|S|25|473.92|0|25
C|BRK B|20250711|12:25:19.719014|S|11|474.58|0|11
C|BRK B|20250711|12:29:06.592488|S|5|474.88|0|5
C|BRK B|20250711|12:43:59.893864|S|100|475.24|0|100
C|BRK B|20250711|12:47:39.551621|S|50|475.01|0|50
C|BRK B|20250711|12:53:49.326584|S|4|475.41|0|4
C|BRK B|20250711|12:56:07.931347|S|3|475.45|0|3
C|BRK B|20250711|12:56:47.930162|S|3|475.48|0|3
C|BRK B|20250711|13:00:31.060802|S|12|475.32|0|12
C|BRK B|20250711|13:16:37.248076|S|1|474.95|0|1
C|BRK B|20250711|13:21:11.803964|S|1|474.96|0|1
C|BRK B|20250711|13:28:00.033900|S|1|474.87|0|1
C|BRK B|20250711|13:36:36.207150|S|1|475.36|0|1
C|BRK B|20250711|13:36:36.420188|S|13|475.33|0|13
C|BRK B|20250711|13:41:52.054730|S|18|475.34|0|18
C|BRK B|20250711|13:41:52.107972|S|25|475.21|0|25
C|BRK B|20250711|13:52:23.852015|S|13|475.89|0|13
C|BRK B|20250711|14:02:11.665860|S|28|475.54|0|28
C|BRK B|20250711|14:02:12.214262|S|13|475.54|0|13
C|BRK B|20250711|14:15:09.002704|S|50|475.54|0|50
C|BRK B|20250711|14:46:07.031304|S|9|475.9|0|9
C|BRK B|20250711|15:03:08.198712|S|25|476.21|0|25
C|BRK B|20250711|15:03:08.198712|S|50|476.23|0|50
C|BRK B|20250711|15:03:08.198712|S|13|476.22|0|13
C|BRK B|20250711|15:03:08.198712|S|15|476.21|0|15
C|BRK B|20250711|15:05:35.121807|S|100|476.01|0|100
C|BRK B|20250711|15:24:38.288113|S|13|476.1|0|13
C|BRK B|20250711|15:29:19.004040|S|100|476.26|0|100
C|BRK B|20250711|15:35:48.126674|S|22|476.28|0|22
C|BRK B|20250711|15:41:19.791867|S|50|476.36|0|50
C|BRK B|20250711|15:51:31.299606|S|100|475.81|0|100
C|BRK B|20250711|15:54:05.330583|S|50|475.58|0|50
C|BRK B|20250711|15:54:10.561933|S|12|475.53|0|12
C|BRK B|20250711|15:54:27.347910|S|100|475.63|0|100
C|BRK B|20250711|15:54:35.517081|S|3|475.53|0|3
C|BRK B|20250711|15:54:35.549923|S|37|475.53|0|37
C|BRK B|20250711|15:54:50.029923|S|25|475.52|0|25
C|BRK B|20250711|15:54:50.029923|S|13|475.53|0|13
C|BRK B|20250711|15:58:00.526524|S|25|475.31|0|25
C|BRK B|20250711|15:59:14.914971|S|25|475.83|0|25
C|BRK B|20250711|15:59:48.534559|S|25|475.67|0|25
C|BRK B|20250711|15:59:48.534560|S|13|475.68|0|13
C|BRK B|20250711|15:59:48.534560|S|25|475.67|0|25
C|BRK B|20250711|15:59:48.534560|S|100|475.68|0|100
C|BRK B|20250711|15:59:48.534560|S|25|475.69|0|25
C|BRKL|20250711|10:10:54.283323|S|100|11.01|0|100
C|BRKL|20250711|10:21:40.274944|S|100|11.02|0|100
C|BRKL|20250711|10:51:01.011709|S|100|11.06|0|100
C|BRKL|20250711|10:56:52.990960|S|100|11.06|0|100
C|BRKL|20250711|10:58:52.884267|S|100|11.06|0|100
C|BRKL|20250711|11:36:07.234354|S|10|11.09|0|10
C|BRKL|20250711|12:09:48.515355|S|100|11.05|0|100
C|BRKL|20250711|12:15:05.120923|S|100|11.05|0|100
C|BRKL|20250711|12:55:23.811349|S|25|11.06|0|25
C|BRKL|20250711|14:40:37.238845|S|4|11.045|0|4
C|BRKL|20250711|15:19:17.529398|S|33|11.04|0|33
C|BRKL|20250711|15:22:00.979991|S|91|11.05|0|91
C|BRKL|20250711|15:35:47.087118|S|18|11.05|0|18
C|BRKL|20250711|15:35:47.087118|S|9|11.05|0|9
C|BRKL|20250711|15:51:01.650412|S|100|11|0|100
C|BRKL|20250711|15:57:49.480497|S|20|11|0|20
C|BRKL|20250711|15:57:54.088127|S|4|11|0|4
C|BRKL|20250711|15:57:59.880765|S|30|11|0|30
C|BRKL|20250711|15:58:30.059360|S|24|10.99|0|24
C|BRKL|20250711|15:58:36.328889|S|24|11|0|24
C|BRKL|20250711|15:58:36.423439|S|100|11|0|100
C|BRKL|20250711|15:58:36.423439|S|45|11|0|45
C|BRKL|20250711|15:58:36.423439|S|100|11|0|100
C|BRKL|20250711|15:58:36.423439|S|61|11|0|61
C|BRKL|20250711|15:58:39.518748|S|8|11|0|8
C|BRKL|20250711|15:58:51.162420|S|100|10.99|0|100
C|BRKL|20250711|15:59:49.267641|S|200|10.99|0|200
C|BRKL|20250711|15:59:57.210873|S|67|10.99|0|67
C|BRKL|20250711|15:59:57.672210|S|3|10.99|0|3
C|BRKL|20250711|15:59:58.018602|S|5|10.99|0|5
C|BRKL|20250711|15:59:58.326819|S|1|10.99|0|1
C|BRKL|20250711|15:59:59.870463|S|1|10.99|0|1
C|BRKR|20250711|09:30:10.010142|S|25|43.03|0|25
C|BRKR|20250711|09:30:14.029239|S|25|43.025|0|25
C|BRKR|20250711|09:30:14.029299|S|25|43.025|0|25
C|BRKR|20250711|09:43:38.184360|S|100|43.01|0|100
C|BRKR|20250711|09:51:28.921041|S|54|43.05|0|54
C|BRKR|20250711|09:58:26.847454|S|25|43.29|0|25
C|BRKR|20250711|10:05:27.673008|S|32|43.43|0|32
C|BRKR|20250711|10:08:12.631150|S|6|43.33|0|6
C|BRKR|20250711|10:08:13.396811|S|7|43.32|0|7
C|BRKR|20250711|10:19:12.133489|S|135|43.39|0|135
C|BRKR|20250711|10:19:17.414400|S|100|43.51|0|100
C|BRKR|20250711|10:23:42.805617|S|100|43.66|0|100
C|BRKR|20250711|10:23:43.384382|S|100|43.66|0|100
C|BRKR|20250711|10:24:09.112453|S|100|43.67|0|100
C|BRKR|20250711|10:30:15.365737|S|25|43.685|0|25
C|BRKR|20250711|10:30:15.365802|S|25|43.685|0|25
C|BRKR|20250711|10:30:45.373184|S|20|43.79|0|20
C|BRKR|20250711|10:33:41.827201|S|25|43.79|0|25
C|BRKR|20250711|10:33:49.614835|S|75|43.79|0|75
C|BRKR|20250711|10:39:24.713896|S|50|43.69|0|50
C|BRKR|20250711|10:46:24.671729|S|157|43.65|0|157
C|BRKR|20250711|10:47:13.201212|S|100|43.66|0|100
C|BRKR|20250711|10:47:13.697027|S|100|43.65|0|100
C|BRKR|20250711|10:48:11.061384|S|100|43.61|0|100
C|BRKR|20250711|10:51:13.936625|S|100|43.625|0|100
C|BRKR|20250711|10:59:49.285550|S|5|43.56|0|5
C|BRKR|20250711|10:59:49.886699|S|5|43.56|0|5
C|BRKR|20250711|11:03:51.229816|S|25|43.525|0|25
C|BRKR|20250711|11:03:51.229886|S|25|43.525|0|25
C|BRKR|20250711|11:03:51.229943|S|25|43.525|0|25
C|BRKR|20250711|11:11:33.088706|S|75|43.5|0|75
C|BRKR|20250711|11:12:59.541039|S|44|43.55|0|44
C|BRKR|20250711|11:35:06.284971|S|9|43.89|0|9
C|BRKR|20250711|11:35:06.285474|S|5|43.89|0|5
C|BRKR|20250711|11:40:49.183456|S|25|43.835|0|25
C|BRKR|20250711|11:40:53.510939|S|25|43.86|0|25
C|BRKR|20250711|11:40:53.511003|S|25|43.86|0|25
C|BRKR|20250711|11:40:53.511063|S|25|43.86|0|25
C|BRKR|20250711|11:40:53.511126|S|25|43.855|0|25
C|BRKR|20250711|11:40:53.511227|S|1|43.83|0|1
C|BRKR|20250711|11:40:53.511263|S|1|43.83|0|1
C|BRKR|20250711|11:40:53.511302|S|1|43.82|0|1
C|BRKR|20250711|11:52:21.776970|S|2|43.98|0|2
C|BRKR|20250711|11:52:21.776994|S|98|43.98|0|98
C|BRKR|20250711|11:52:49.596879|S|100|43.97|0|100
C|BRKR|20250711|11:52:59.122560|S|100|43.99|0|100
C|BRKR|20250711|11:53:19.662673|S|50|44.03|0|50
C|BRKR|20250711|11:54:42.326931|S|1|44.04|0|1
C|BRKR|20250711|11:55:57.384061|S|7|43.95|0|7
C|BRKR|20250711|11:55:57.384133|S|93|43.95|0|93
C|BRKR|20250711|11:56:25.134474|S|100|43.97|0|100
C|BRKR|20250711|12:00:36.254055|S|120|44.06|0|120
C|BRKR|20250711|12:05:12.868726|S|100|44.01|0|100
C|BRKR|20250711|12:08:28.972125|S|100|44.02|0|100
C|BRKR|20250711|12:10:10.111373|S|49|44.04|0|49
C|BRKR|20250711|12:10:10.115549|S|47|44.05|0|47
C|BRKR|20250711|12:14:33.631556|S|1|43.98|0|1
C|BRKR|20250711|12:17:02.846205|S|154|44|0|154
C|BRKR|20250711|12:17:20.256527|S|152|43.96|0|152
C|BRKR|20250711|12:24:56.145153|S|50|43.69|0|50
C|BRKR|20250711|12:24:56.145153|S|50|43.69|0|50
C|BRKR|20250711|12:30:01.834969|S|120|43.605|0|120
C|BRKR|20250711|12:30:01.835029|S|25|43.605|0|25
C|BRKR|20250711|12:30:01.835441|S|25|43.61|0|25
C|BRKR|20250711|12:30:01.835546|S|25|43.61|0|25
C|BRKR|20250711|12:30:01.835601|S|25|43.61|0|25
C|BRKR|20250711|12:30:01.835658|S|25|43.61|0|25
C|BRKR|20250711|12:30:01.835715|S|25|43.61|0|25
C|BRKR|20250711|12:30:01.845202|S|62|43.64|0|62
C|BRKR|20250711|12:35:34.701403|S|27|43.65|0|27
C|BRKR|20250711|12:35:34.701537|S|50|43.65|0|50
C|BRKR|20250711|12:35:34.701592|S|123|43.65|0|123
C|BRKR|20250711|12:36:45.557276|S|110|43.56|0|110
C|BRKR|20250711|12:43:41.954526|S|100|43.68|0|100
C|BRKR|20250711|13:03:55.673533|S|110|43.98|0|110
C|BRKR|20250711|13:03:55.710176|S|110|43.975|0|110
C|BRKR|20250711|13:12:23.272636|S|100|44.06|0|100
C|BRKR|20250711|13:12:23.272702|S|10|44.06|0|10
C|BRKR|20250711|13:20:33.952964|S|29|44.01|0|29
C|BRKR|20250711|13:44:41.310617|S|1|43.94|0|1
C|BRKR|20250711|14:14:33.254545|S|1|43.785|0|1
C|BRKR|20250711|14:16:58.439410|S|1|43.86|0|1
C|BRKR|20250711|14:27:19.523484|S|19|43.89|0|19
C|BRKR|20250711|14:30:21.386453|S|17|43.82|0|17
C|BRKR|20250711|14:54:30.610625|S|10|44.13|0|10
C|BRKR|20250711|14:56:55.354922|S|1|44.08|0|1
C|BRKR|20250711|14:59:01.468604|S|100|44.1|0|100
C|BRKR|20250711|15:00:18.555361|S|1|44.06|0|1
C|BRKR|20250711|15:03:55.956019|S|8|43.88|0|8
C|BRKR|20250711|15:03:55.956033|S|8|43.88|0|8
C|BRKR|20250711|15:05:18.936394|S|120|43.89|0|120
C|BRKR|20250711|15:05:18.936513|S|10|43.89|0|10
C|BRKR|20250711|15:05:54.385857|S|1|43.84|0|1
C|BRKR|20250711|15:12:58.245306|S|25|43.895|0|25
C|BRKR|20250711|15:13:48.678176|S|25|43.98|0|25
C|BRKR|20250711|15:13:58.289477|S|120|43.96|0|120
C|BRKR|20250711|15:13:58.289537|S|25|43.96|0|25
C|BRKR|20250711|15:20:41.021229|S|6|43.965|0|6
C|BRKR|20250711|15:23:44.220934|S|100|44.02|0|100
C|BRKR|20250711|15:25:42.978870|S|62|43.95|0|62
C|BRKR|20250711|15:25:42.979516|S|38|43.95|0|38
C|BRKR|20250711|15:40:29.127335|S|25|43.845|0|25
C|BRKR|20250711|15:40:56.329511|S|120|43.84|0|120
C|BRKR|20250711|15:40:56.329572|S|25|43.84|0|25
C|BRKR|20250711|15:40:56.329585|S|35|43.84|0|35
C|BRKR|20250711|15:41:47.244705|S|120|43.81|0|120
C|BRKR|20250711|15:45:09.421877|S|180|43.75|0|180
C|BRKR|20250711|15:47:47.860364|S|25|43.755|0|25
C|BRKR|20250711|15:51:29.649229|S|25|43.83|0|25
C|BRKR|20250711|15:51:40.940854|S|25|43.83|0|25
C|BRKR|20250711|15:54:00.056292|S|25|43.795|0|25
C|BRKR|20250711|15:54:21.585850|S|100|43.74|0|100
C|BRKR|20250711|15:57:21.853044|S|100|43.82|0|100
C|BRKR|20250711|15:57:26.383260|S|100|43.83|0|100
C|BRKR|20250711|15:57:26.383271|S|50|43.83|0|50
C|BRKR|20250711|15:58:08.766384|S|1|43.73|0|1
C|BRKR|20250711|15:59:03.838173|S|12|43.69|0|12
C|BRKR|20250711|15:59:03.838248|S|35|43.69|0|35
C|BRKR|20250711|15:59:03.838349|S|25|43.69|0|25
C|BRKR|20250711|15:59:03.838435|S|25|43.69|0|25
C|BRKR|20250711|15:59:03.838446|S|3|43.69|0|3
C|BRKR|20250711|15:59:41.047446|S|25|43.75|0|25
C|BRKR|20250711|15:59:41.047531|S|25|43.75|0|25
C|BRKR|20250711|15:59:41.047576|S|50|43.75|0|50
C|BRKU|20250711|10:46:56.139526|S|100|23.67|0|100
C|BRKU|20250711|10:52:25.073484|S|100|23.71|0|100
C|BRKU|20250711|11:51:43.905614|S|2|23.785|0|2
C|BRKU|20250711|12:25:54.115256|S|15|23.87|0|15
C|BRKU|20250711|13:57:53.124548|S|2|23.98|0|2
C|BRKU|20250711|14:39:56.194730|S|2|23.99|0|2
C|BRKU|20250711|15:28:50.930463|S|3|24.04|0|3
C|BRKU|20250711|15:40:26.868246|S|100|24.04|0|100
C|BRKU|20250711|15:44:14.599144|S|100|24.04|0|100
C|BRLT|20250711|10:41:50.520564|S|100|1.59|0|100
C|BRLT|20250711|10:41:50.520564|S|21|1.6|0|21
C|BRO|20250711|09:30:15.077499|S|50|107.58|0|50
C|BRO|20250711|09:30:15.077509|S|50|107.58|0|50
C|BRO|20250711|09:30:16.295031|S|62|107.58|0|62
C|BRO|20250711|09:30:16.295032|S|50|107.58|0|50
C|BRO|20250711|09:30:16.382961|S|62|107.58|0|62
C|BRO|20250711|09:30:16.382977|S|26|107.58|0|26
C|BRO|20250711|09:40:43.745052|S|82|107.41|0|82
C|BRO|20250711|09:49:24.720971|S|50|107.24|0|50
C|BRO|20250711|09:49:24.721035|S|50|107.24|0|50
C|BRO|20250711|09:51:29.439687|S|107|107.325|0|107
C|BRO|20250711|09:51:36.214126|S|7|107.34|0|7
C|BRO|20250711|09:51:36.214126|S|93|107.325|0|93
C|BRO|20250711|10:25:17.785744|S|50|107.41|0|50
C|BRO|20250711|10:25:17.785784|S|50|107.41|0|50
C|BRO|20250711|10:27:56.643595|S|23|107.635|0|23
C|BRO|20250711|10:33:51.575448|S|50|107.72|0|50
C|BRO|20250711|11:17:12.191579|S|50|107.565|0|50
C|BRO|20250711|11:17:12.191581|S|50|107.565|0|50
C|BRO|20250711|11:43:00.173108|S|100|107.4|0|100
C|BRO|20250711|11:43:05.038148|S|100|107.41|0|100
C|BRO|20250711|12:14:06.196310|S|100|107.12|0|100
C|BRO|20250711|12:27:32.086689|S|100|107.09|0|100
C|BRO|20250711|12:27:32.086689|S|7|107.09|0|7
C|BRO|20250711|12:55:22.154677|S|6|107.31|0|6
C|BRO|20250711|12:55:42.154586|S|7|107.31|0|7
C|BRO|20250711|14:28:48.259015|S|50|106.65|0|50
C|BRO|20250711|14:35:20.016373|S|50|106.7|0|50
C|BRO|20250711|14:40:10.290276|S|50|106.76|0|50
C|BRO|20250711|15:05:34.954679|S|3|106.72|0|3
C|BRO|20250711|15:05:34.954679|S|6|106.72|0|6
C|BRO|20250711|15:12:26.961477|S|100|106.67|0|100
C|BRO|20250711|15:26:59.817050|S|100|106.98|0|100
C|BRO|20250711|15:32:32.116776|S|50|107.15|0|50
C|BRO|20250711|15:32:32.116777|S|100|107.15|0|100
C|BRO|20250711|15:54:32.968288|S|1|106.67|0|1
C|BRO|20250711|15:55:19.581956|S|50|106.73|0|50
C|BRO|20250711|15:55:43.539081|S|75|106.67|0|75
C|BRO|20250711|15:55:43.539082|S|25|106.67|0|25
C|BRO|20250711|15:55:43.539082|S|1|106.66|0|1
C|BRO|20250711|15:55:43.539082|S|10|106.66|0|10
C|BRO|20250711|15:55:43.539082|S|89|106.66|0|89
C|BRO|20250711|15:57:07.478222|S|10|106.71|0|10
C|BRO|20250711|15:59:23.990842|S|1|106.72|0|1
C|BRO|20250711|15:59:41.523626|S|1|106.75|0|1
C|BRO|20250711|15:59:48.426577|S|2|106.77|0|2
C|BROS|20250711|09:39:03.509159|S|100|63.94|0|100
C|BROS|20250711|09:42:51.573545|S|100|63.85|0|100
C|BROS|20250711|10:10:56.323572|S|5|64.01|0|5
C|BROS|20250711|10:14:39.848022|S|100|64.03|0|100
C|BROS|20250711|10:14:39.848022|S|50|64.04|0|50
C|BROS|20250711|10:58:14.969216|S|1|63.89|0|1
C|BROS|20250711|11:05:30.432012|S|100|63.77|0|100
C|BROS|20250711|11:14:20.925039|S|25|63.61|0|25
C|BROS|20250711|11:14:20.925039|S|75|63.62|0|75
C|BROS|20250711|11:17:48.460002|S|26|63.73|0|26
C|BROS|20250711|11:18:51.280529|S|24|63.72|0|24
C|BROS|20250711|11:19:54.058738|S|89|63.78|0|89
C|BROS|20250711|11:28:36.151721|S|47|63.57|0|47
C|BROS|20250711|11:33:10.372069|S|84|63.55|0|84
C|BROS|20250711|11:33:14.234650|S|100|63.53|0|100
C|BROS|20250711|11:40:27.200683|S|87|63.51|0|87
C|BROS|20250711|11:40:27.200692|S|87|63.51|0|87
C|BROS|20250711|11:50:13.689684|S|23|63.53|0|23
C|BROS|20250711|11:50:13.751396|S|3|63.53|0|3
C|BROS|20250711|11:50:15.504779|S|25|63.53|0|25
C|BROS|20250711|11:50:15.504844|S|5|63.53|0|5
C|BROS|20250711|12:00:13.474945|S|50|63.45|0|50
C|BROS|20250711|12:00:13.481499|S|2|63.47|0|2
C|BROS|20250711|12:00:13.483838|S|2|63.48|0|2
C|BROS|20250711|12:00:15.268394|S|25|63.48|0|25
C|BROS|20250711|12:02:41.620646|S|7|63.53|0|7
C|BROS|20250711|12:10:18.565195|S|1|63.42|0|1
C|BROS|20250711|12:10:26.302712|S|25|63.41|0|25
C|BROS|20250711|12:17:35.486031|S|87|63.45|0|87
C|BROS|20250711|12:24:38.580740|S|100|63.51|0|100
C|BROS|20250711|12:39:10.992763|S|46|63.4|0|46
C|BROS|20250711|12:53:24.164681|S|3|63.42|0|3
C|BROS|20250711|12:53:24.165223|S|12|63.42|0|12
C|BROS|20250711|12:54:25.327789|S|3|63.42|0|3
C|BROS|20250711|13:00:29.068650|S|84|63.46|0|84
C|BROS|20250711|13:11:38.854438|S|1|63.43|0|1
C|BROS|20250711|13:11:38.854438|S|1|63.43|0|1
C|BROS|20250711|13:17:55.725052|S|85|63.56|0|85
C|BROS|20250711|13:31:05.741357|S|84|63.49|0|84
C|BROS|20250711|13:32:05.817650|S|50|63.48|0|50
C|BROS|20250711|13:32:05.817715|S|29|63.48|0|29
C|BROS|20250711|13:32:18.586099|S|32|63.47|0|32
C|BROS|20250711|13:32:18.586128|S|25|63.47|0|25
C|BROS|20250711|13:32:18.586167|S|25|63.47|0|25
C|BROS|20250711|13:37:03.746251|S|50|63.3|0|50
C|BROS|20250711|13:37:03.746364|S|83|63.29|0|83
C|BROS|20250711|13:37:05.291499|S|84|63.28|0|84
C|BROS|20250711|13:38:15.788207|S|2|63.22|0|2
C|BROS|20250711|13:39:42.665398|S|18|63.16|0|18
C|BROS|20250711|13:45:32.731702|S|60|63.29|0|60
C|BROS|20250711|13:48:27.872615|S|7|63.32|0|7
C|BROS|20250711|13:59:50.022895|S|9|63.28|0|9
C|BROS|20250711|14:05:33.303116|S|10|63.32|0|10
C|BROS|20250711|14:05:33.303130|S|66|63.32|0|66
C|BROS|20250711|14:05:33.303700|S|41|63.32|0|41
C|BROS|20250711|14:16:00.238193|S|3|63.33|0|3
C|BROS|20250711|14:18:32.052006|S|80|63.32|0|80
C|BROS|20250711|14:18:32.052913|S|1|63.33|0|1
C|BROS|20250711|14:19:59.461173|S|1|63.31|0|1
C|BROS|20250711|14:23:22.199238|S|2|63.27|0|2
C|BROS|20250711|14:28:36.570130|S|63|63.17|0|63
C|BROS|20250711|14:45:21.406246|S|69|63.33|0|69
C|BROS|20250711|14:51:21.002727|S|2|62.99|0|2
C|BROS|20250711|14:51:21.002735|S|2|62.99|0|2
C|BROS|20250711|14:51:21.107971|S|25|63.01|0|25
C|BROS|20250711|15:17:46.463601|S|5|63.09|0|5
C|BROS|20250711|15:25:01.487275|S|1|63.08|0|1
C|BROS|20250711|15:28:16.946731|S|1|63.2|0|1
C|BROS|20250711|15:31:32.618005|S|2|63.17|0|2
C|BROS|20250711|15:34:02.833933|S|3|63.15|0|3
C|BROS|20250711|15:36:17.089187|S|100|63.07|0|100
C|BROS|20250711|15:39:08.857241|S|3|63.05|0|3
C|BROS|20250711|15:39:29.467112|S|12|63.04|0|12
C|BROS|20250711|15:42:14.299301|S|4|63.14|0|4
C|BROS|20250711|15:44:10.301902|S|100|63.12|0|100
C|BROS|20250711|15:49:17.567536|S|9|63.11|0|9
C|BROS|20250711|15:49:30.757937|S|14|63.11|0|14
C|BROS|20250711|15:55:11.890151|S|10|63.11|0|10
C|BROS|20250711|15:56:14.773908|S|27|63.18|0|27
C|BROS|20250711|15:57:40.925718|S|100|63.25|0|100
C|BROS|20250711|15:59:09.529497|S|100|63.28|0|100
C|BROS|20250711|15:59:14.761629|S|100|63.275|0|100
C|BROS|20250711|15:59:20.456977|S|100|63.26|0|100
C|BROS|20250711|15:59:27.386002|S|25|63.23|0|25
C|BROS|20250711|15:59:27.386060|S|25|63.23|0|25
C|BROS|20250711|15:59:27.386071|S|50|63.23|0|50
C|BROS|20250711|15:59:30.613449|S|100|63.28|0|100
C|BROS|20250711|15:59:38.059841|S|100|63.29|0|100
C|BROS|20250711|15:59:45.237546|S|100|63.29|0|100
C|BRRR|20250711|09:30:05.115341|S|600|33.25|0|600
C|BRRR|20250711|09:30:12.385499|S|15|33.26|0|15
C|BRRR|20250711|09:30:12.386706|S|85|33.26|0|85
C|BRRR|20250711|09:30:12.386706|S|100|33.26|0|100
C|BRRR|20250711|09:32:01.282500|S|30|33.22|0|30
C|BRRR|20250711|09:32:01.289715|S|70|33.22|0|70
C|BRRR|20250711|09:59:01.852584|S|200|33.43|0|200
C|BRRR|20250711|11:53:33.944503|S|200|33.085|0|200
C|BRRR|20250711|12:30:09.479224|S|100|33.19|0|100
C|BRRR|20250711|15:20:02.376893|S|200|33.39|0|200
C|BRRR|20250711|15:20:02.377775|S|65|33.39|0|65
C|BRSL|20250711|09:31:05.455606|S|1|18.005|0|1
C|BRSL|20250711|09:31:30.216073|S|1|18.05|0|1
C|BRSL|20250711|10:02:14.035606|S|100|18|0|100
C|BRSL|20250711|10:28:16.943323|S|58|18.04|0|58
C|BRSL|20250711|10:28:16.943415|S|42|18.04|0|42
C|BRSL|20250711|10:28:16.943416|S|100|18.04|0|100
C|BRSL|20250711|10:40:13.486544|S|100|18.04|0|100
C|BRSL|20250711|10:59:54.080789|S|45|18.005|0|45
C|BRSL|20250711|11:00:39.650143|S|100|18|0|100
C|BRSL|20250711|11:28:57.982068|S|23|18|0|23
C|BRSL|20250711|11:28:57.992798|S|29|18|0|29
C|BRSL|20250711|11:29:09.801565|S|4|18|0|4
C|BRSL|20250711|11:29:33.326521|S|11|18|0|11
C|BRSL|20250711|11:29:33.326612|S|100|18|0|100
C|BRSL|20250711|11:29:33.326612|S|100|18|0|100
C|BRSL|20250711|11:29:33.326612|S|100|18|0|100
C|BRSL|20250711|11:29:33.326612|S|33|18|0|33
C|BRSL|20250711|11:29:33.326613|S|100|18|0|100
C|BRSL|20250711|11:29:33.326613|S|100|18|0|100
C|BRSL|20250711|11:29:33.326691|S|96|18|0|96
C|BRSL|20250711|12:05:34.252315|S|100|18.03|0|100
C|BRSL|20250711|12:05:34.252315|S|64|18.03|0|64
C|BRSL|20250711|12:05:34.252315|S|100|18.03|0|100
C|BRSL|20250711|12:10:25.443056|S|100|18.025|0|100
C|BRSL|20250711|12:20:55.911900|S|100|18.01|0|100
C|BRSL|20250711|12:20:55.911914|S|100|18.01|0|100
C|BRSL|20250711|12:24:01.063929|S|110|18.005|0|110
C|BRSL|20250711|12:26:27.881728|S|100|18.01|0|100
C|BRSL|20250711|12:26:27.881728|S|100|18.01|0|100
C|BRSL|20250711|12:31:25.629591|S|3|18.01|0|3
C|BRSL|20250711|12:32:26.108057|S|100|18|0|100
C|BRSL|20250711|12:33:24.662754|S|462|17.995|0|462
C|BRSL|20250711|12:34:53.938183|S|100|18|0|100
C|BRSL|20250711|12:57:51.003684|S|110|18.035|0|110
C|BRSL|20250711|12:58:12.903648|S|100|18.035|0|100
C|BRSL|20250711|13:03:14.452750|S|9|18.04|0|9
C|BRSL|20250711|13:03:29.740005|S|84|18.04|0|84
C|BRSL|20250711|13:16:20.846836|S|17|18.06|0|17
C|BRSL|20250711|13:17:22.628913|S|17|18.06|0|17
C|BRSL|20250711|13:18:20.898133|S|17|18.06|0|17
C|BRSL|20250711|13:18:57.327609|S|27|18.06|0|27
C|BRSL|20250711|13:20:42.387986|S|39|18.06|0|39
C|BRSL|20250711|13:20:42.387987|S|100|18.06|0|100
C|BRSL|20250711|13:20:42.387987|S|100|18.06|0|100
C|BRSL|20250711|13:44:53.127401|S|23|18.07|0|23
C|BRSL|20250711|13:52:20.427986|S|54|18.08|0|54
C|BRSL|20250711|13:52:20.427986|S|100|18.08|0|100
C|BRSL|20250711|13:54:02.614306|S|1|18.07|0|1
C|BRSL|20250711|13:54:09.324841|S|54|18.08|0|54
C|BRSL|20250711|13:54:09.324841|S|46|18.08|0|46
C|BRSL|20250711|13:54:38.703222|S|54|18.08|0|54
C|BRSL|20250711|13:54:38.703222|S|46|18.08|0|46
C|BRSL|20250711|13:55:02.549185|S|46|18.08|0|46
C|BRSL|20250711|14:07:14.520117|S|47|18.11|0|47
C|BRSL|20250711|14:07:33.194529|S|100|18.11|0|100
C|BRSL|20250711|14:07:33.194529|S|100|18.11|0|100
C|BRSL|20250711|14:07:33.194529|S|53|18.11|0|53
C|BRSL|20250711|14:12:50.397916|S|100|18.135|0|100
C|BRSL|20250711|14:34:59.017402|S|3|18.115|0|3
C|BRSL|20250711|14:35:22.219857|S|3|18.115|0|3
C|BRSL|20250711|14:35:31.405765|S|100|18.125|0|100
C|BRSL|20250711|14:55:31.520454|S|1|18.21|0|1
C|BRSL|20250711|14:56:19.812189|S|100|18.21|0|100
C|BRSL|20250711|14:56:19.812189|S|99|18.21|0|99
C|BRSL|20250711|14:56:19.812189|S|100|18.21|0|100
C|BRSL|20250711|15:12:14.839992|S|140|18.165|0|140
C|BRSL|20250711|15:12:21.165083|S|4|18.17|0|4
C|BRSL|20250711|15:12:30.531451|S|100|18.17|0|100
C|BRSL|20250711|15:12:30.531451|S|96|18.17|0|96
C|BRSL|20250711|15:16:15.292678|S|100|18.135|0|100
C|BRSL|20250711|15:18:53.091522|S|150|18.125|0|150
C|BRSL|20250711|15:19:08.091612|S|290|18.125|0|290
C|BRSL|20250711|15:34:35.323038|S|100|18.22|0|100
C|BRSL|20250711|15:34:35.323038|S|100|18.22|0|100
C|BRSL|20250711|15:34:35.323072|S|100|18.22|0|100
C|BRSL|20250711|15:34:35.323072|S|100|18.22|0|100
C|BRSL|20250711|15:38:03.641404|S|51|18.205|0|51
C|BRSL|20250711|15:38:04.117522|S|78|18.205|0|78
C|BRSL|20250711|15:53:13.711138|S|100|18.19|0|100
C|BRSL|20250711|15:53:42.977344|S|5|18.19|0|5
C|BRSL|20250711|15:57:46.024247|S|88|18.12|0|88
C|BRSL|20250711|15:57:54.733230|S|97|18.12|0|97
C|BRSL|20250711|15:59:43.239900|S|100|18.155|0|100
C|BRSL|20250711|15:59:44.536565|S|100|18.155|0|100
C|BRSL|20250711|15:59:45.459385|S|100|18.155|0|100
C|BRSL|20250711|15:59:46.245126|S|100|18.16|0|100
C|BRSL|20250711|15:59:46.286935|S|100|18.16|0|100
C|BRSL|20250711|15:59:46.535649|S|100|18.15|0|100
C|BRSL|20250711|15:59:49.909155|S|1|18.145|0|1
C|BRSP|20250711|09:30:16.094945|S|100|5.06|0|100
C|BRSP|20250711|10:00:47.340911|S|1|5.04|0|1
C|BRSP|20250711|10:10:54.902430|S|18|5.05|0|18
C|BRSP|20250711|10:14:54.332884|S|31|5.05|0|31
C|BRSP|20250711|10:15:41.085017|S|69|5.05|0|69
C|BRSP|20250711|10:37:32.847402|S|1|5.06|0|1
C|BRSP|20250711|10:38:28.309397|S|100|5.065|0|100
C|BRSP|20250711|10:38:32.016999|S|77|5.07|0|77
C|BRSP|20250711|10:39:36.812729|S|23|5.07|0|23
C|BRSP|20250711|10:39:53.874956|S|100|5.07|0|100
C|BRSP|20250711|10:41:02.381875|S|100|5.07|0|100
C|BRSP|20250711|10:41:15.216941|S|100|5.07|0|100
C|BRSP|20250711|10:52:42.476905|S|75|5.06|0|75
C|BRSP|20250711|10:54:56.948858|S|97|5.06|0|97
C|BRSP|20250711|10:55:06.832064|S|26|5.06|0|26
C|BRSP|20250711|10:57:13.962197|S|21|5.06|0|21
C|BRSP|20250711|11:00:42.089921|S|73|5.06|0|73
C|BRSP|20250711|11:01:15.367241|S|100|5.06|0|100
C|BRSP|20250711|11:03:58.067069|S|20|5.05|0|20
C|BRSP|20250711|11:04:47.267909|S|100|5.06|0|100
C|BRSP|20250711|11:07:53.227714|S|100|5.055|0|100
C|BRSP|20250711|11:08:53.910411|S|100|5.055|0|100
C|BRSP|20250711|11:09:48.076564|S|100|5.06|0|100
C|BRSP|20250711|11:10:33.445350|S|100|5.06|0|100
C|BRSP|20250711|11:11:14.354857|S|100|5.07|0|100
C|BRSP|20250711|11:12:50.422755|S|100|5.065|0|100
C|BRSP|20250711|11:13:09.322916|S|100|5.065|0|100
C|BRSP|20250711|11:14:45.020752|S|100|5.07|0|100
C|BRSP|20250711|11:16:19.574102|S|100|5.065|0|100
C|BRSP|20250711|11:26:19.759018|S|100|5.04|0|100
C|BRSP|20250711|11:26:19.796171|S|73|5.04|0|73
C|BRSP|20250711|11:26:24.659628|S|9|5.04|0|9
C|BRSP|20250711|11:42:04.445964|S|100|5.035|0|100
C|BRSP|20250711|11:45:11.800885|S|100|5.04|0|100
C|BRSP|20250711|11:46:25.236953|S|100|5.04|0|100
C|BRSP|20250711|11:57:05.537696|S|82|5.03|0|82
C|BRSP|20250711|11:57:05.537696|S|18|5.03|0|18
C|BRSP|20250711|11:57:43.185455|S|18|5.03|0|18
C|BRSP|20250711|12:03:57.611406|S|100|5.025|0|100
C|BRSP|20250711|12:16:44.700146|S|6|5.01|0|6
C|BRSP|20250711|12:16:45.035517|S|6|5.01|0|6
C|BRSP|20250711|12:17:18.588173|S|79|5.01|0|79
C|BRSP|20250711|12:27:25.103726|S|6|5.01|0|6
C|BRSP|20250711|13:13:11.652802|S|100|5.02|0|100
C|BRSP|20250711|13:37:15.938220|S|53|5.02|0|53
C|BRSP|20250711|13:39:14.391714|S|9|5.02|0|9
C|BRSP|20250711|13:43:10.547544|S|100|5.015|0|100
C|BRSP|20250711|13:45:34.537072|S|6|5.01|0|6
C|BRSP|20250711|13:45:34.537072|S|9|5.01|0|9
C|BRSP|20250711|13:55:01.262233|S|25|5.01|0|25
C|BRSP|20250711|14:16:02.067517|S|15|5.01|0|15
C|BRSP|20250711|14:22:15.086074|S|1|5.02|0|1
C|BRSP|20250711|14:26:47.745588|S|7|5.02|0|7
C|BRSP|20250711|14:32:24.265436|S|95|5.02|0|95
C|BRSP|20250711|14:35:29.509490|S|5|5.02|0|5
C|BRSP|20250711|14:38:41.391720|S|6|5.02|0|6
C|BRSP|20250711|14:56:03.014803|S|100|5.05|0|100
C|BRSP|20250711|15:07:22.861078|S|1|5.05|0|1
C|BRSP|20250711|15:09:12.593630|S|2|5.05|0|2
C|BRSP|20250711|15:14:09.770684|S|100|5.05|0|100
C|BRSP|20250711|15:15:55.155838|S|100|5.05|0|100
C|BRSP|20250711|15:29:41.868710|S|1|5.05|0|1
C|BRSP|20250711|15:48:13.828731|S|15|5.035|0|15
C|BRSP|20250711|15:53:21.817568|S|53|5.02|0|53
C|BRSP|20250711|15:57:02.314804|S|17|5.03|0|17
C|BRSP|20250711|15:58:02.056213|S|100|5.03|0|100
C|BRSP|20250711|15:59:16.111087|S|10|5.02|0|10
C|BRSP|20250711|15:59:19.400853|S|100|5.03|0|100
C|BRSP|20250711|15:59:19.878523|S|100|5.03|0|100
C|BRSP|20250711|15:59:26.470513|S|9|5.025|0|9
C|BRSP|20250711|15:59:30.002035|S|100|5.03|0|100
C|BRSP|20250711|15:59:48.088616|S|5|5.025|0|5
C|BRSP|20250711|15:59:48.112089|S|83|5.03|0|83
C|BRSP|20250711|15:59:48.183338|S|1|5.025|0|1
C|BRSP|20250711|15:59:49.727103|S|14|5.03|0|14
C|BRSP|20250711|15:59:50.665266|S|10|5.025|0|10
C|BRSP|20250711|15:59:55.214430|S|7|5.025|0|7
C|BRX|20250711|09:33:27.918689|S|100|25.365|0|100
C|BRX|20250711|09:33:36.294815|S|200|25.365|0|200
C|BRX|20250711|10:12:22.015213|S|100|25.38|0|100
C|BRX|20250711|10:17:28.036293|S|88|25.4|0|88
C|BRX|20250711|10:19:54.429598|S|37|25.39|0|37
C|BRX|20250711|10:22:42.883039|S|2|25.41|0|2
C|BRX|20250711|10:33:13.837803|S|91|25.46|0|91
C|BRX|20250711|10:43:31.238976|S|20|25.46|0|20
C|BRX|20250711|10:43:57.669908|S|58|25.46|0|58
C|BRX|20250711|10:45:28.097714|S|5|25.45|0|5
C|BRX|20250711|10:48:33.621818|S|100|25.4|0|100
C|BRX|20250711|10:49:03.402504|S|34|25.41|0|34
C|BRX|20250711|10:50:41.016779|S|48|25.415|0|48
C|BRX|20250711|10:52:54.384702|S|100|25.44|0|100
C|BRX|20250711|10:53:09.896181|S|100|25.44|0|100
C|BRX|20250711|10:53:15.450426|S|20|25.45|0|20
C|BRX|20250711|10:53:57.086009|S|23|25.46|0|23
C|BRX|20250711|10:53:57.086010|S|40|25.46|0|40
C|BRX|20250711|10:53:58.618373|S|100|25.47|0|100
C|BRX|20250711|10:53:58.631002|S|38|25.48|0|38
C|BRX|20250711|10:54:16.002862|S|2|25.49|0|2
C|BRX|20250711|10:54:56.177302|S|4|25.49|0|4
C|BRX|20250711|10:54:56.655329|S|43|25.49|0|43
C|BRX|20250711|10:54:56.655329|S|14|25.49|0|14
C|BRX|20250711|10:58:21.948926|S|100|25.51|0|100
C|BRX|20250711|11:05:02.593424|S|2|25.54|0|2
C|BRX|20250711|11:08:18.692176|S|42|25.54|0|42
C|BRX|20250711|11:09:20.071579|S|13|25.54|0|13
C|BRX|20250711|11:10:01.533716|S|2|25.54|0|2
C|BRX|20250711|11:12:29.351558|S|74|25.54|0|74
C|BRX|20250711|11:16:21.455352|S|2|25.55|0|2
C|BRX|20250711|11:21:34.556302|S|58|25.53|0|58
C|BRX|20250711|11:23:00.024316|S|100|25.54|0|100
C|BRX|20250711|11:29:54.456892|S|96|25.54|0|96
C|BRX|20250711|11:33:01.022689|S|2|25.57|0|2
C|BRX|20250711|11:39:26.065483|S|24|25.6|0|24
C|BRX|20250711|11:52:57.064878|S|100|25.59|0|100
C|BRX|20250711|11:53:07.710077|S|100|25.6|0|100
C|BRX|20250711|11:58:40.612764|S|62|25.62|0|62
C|BRX|20250711|12:00:01.259160|S|100|25.645|0|100
C|BRX|20250711|12:06:30.142492|S|100|25.59|0|100
C|BRX|20250711|12:14:08.081376|S|57|25.59|0|57
C|BRX|20250711|12:26:09.980724|S|100|25.68|0|100
C|BRX|20250711|12:31:36.822456|S|100|25.69|0|100
C|BRX|20250711|12:37:19.752598|S|100|25.7|0|100
C|BRX|20250711|12:37:41.418763|S|100|25.7|0|100
C|BRX|20250711|12:42:55.077604|S|100|25.7|0|100
C|BRX|20250711|12:57:32.933052|S|100|25.74|0|100
C|BRX|20250711|13:05:17.605383|S|100|25.73|0|100
C|BRX|20250711|13:10:33.203040|S|14|25.77|0|14
C|BRX|20250711|13:12:13.752737|S|100|25.79|0|100
C|BRX|20250711|13:18:30.185360|S|100|25.755|0|100
C|BRX|20250711|13:19:55.737572|S|100|25.78|0|100
C|BRX|20250711|13:28:55.767161|S|41|25.77|0|41
C|BRX|20250711|13:37:52.787246|S|100|25.78|0|100
C|BRX|20250711|13:39:56.644280|S|1|25.795|0|1
C|BRX|20250711|13:41:03.344776|S|100|25.8|0|100
C|BRX|20250711|13:44:23.633409|S|100|25.79|0|100
C|BRX|20250711|13:46:49.370509|S|7|25.81|0|7
C|BRX|20250711|13:49:45.073146|S|100|25.78|0|100
C|BRX|20250711|13:51:01.747848|S|26|25.79|0|26
C|BRX|20250711|13:52:31.007527|S|12|25.77|0|12
C|BRX|20250711|14:14:15.842606|S|100|25.81|0|100
C|BRX|20250711|14:20:22.743651|S|28|25.825|0|28
C|BRX|20250711|14:31:54.763369|S|100|25.77|0|100
C|BRX|20250711|14:36:08.045972|S|3|25.8|0|3
C|BRX|20250711|14:40:30.027656|S|6|25.83|0|6
C|BRX|20250711|14:40:58.017478|S|1|25.82|0|1
C|BRX|20250711|14:42:46.933409|S|13|25.84|0|13
C|BRX|20250711|14:48:48.777117|S|100|25.88|0|100
C|BRX|20250711|14:51:02.842174|S|38|25.89|0|38
C|BRX|20250711|14:56:29.077695|S|13|25.875|0|13
C|BRX|20250711|14:59:31.457518|S|60|25.88|0|60
C|BRX|20250711|15:01:03.069905|S|100|25.875|0|100
C|BRX|20250711|15:03:42.299753|S|100|25.87|0|100
C|BRX|20250711|15:03:42.303502|S|100|25.86|0|100
C|BRX|20250711|15:05:38.704026|S|1|25.845|0|1
C|BRX|20250711|15:06:53.432873|S|100|25.82|0|100
C|BRX|20250711|15:07:10.594415|S|100|25.82|0|100
C|BRX|20250711|15:09:55.685279|S|22|25.84|0|22
C|BRX|20250711|15:11:53.366569|S|100|25.81|0|100
C|BRX|20250711|15:14:09.070667|S|28|25.84|0|28
C|BRX|20250711|15:16:20.126498|S|100|25.835|0|100
C|BRX|20250711|15:16:46.042795|S|60|25.84|0|60
C|BRX|20250711|15:20:39.603548|S|3|25.84|0|3
C|BRX|20250711|15:20:39.603549|S|3|25.84|0|3
C|BRX|20250711|15:20:45.115453|S|7|25.83|0|7
C|BRX|20250711|15:20:45.115454|S|4|25.83|0|4
C|BRX|20250711|15:22:00.920700|S|100|25.86|0|100
C|BRX|20250711|15:23:12.755757|S|3|25.875|0|3
C|BRX|20250711|15:24:01.174434|S|100|25.87|0|100
C|BRX|20250711|15:26:02.806710|S|100|25.89|0|100
C|BRX|20250711|15:26:11.910619|S|13|25.88|0|13
C|BRX|20250711|15:28:02.383895|S|10|25.88|0|10
C|BRX|20250711|15:28:02.385192|S|4|25.88|0|4
C|BRX|20250711|15:28:02.385192|S|3|25.88|0|3
C|BRX|20250711|15:29:14.518503|S|2|25.9|0|2
C|BRX|20250711|15:30:03.124762|S|100|25.9|0|100
C|BRX|20250711|15:30:03.124762|S|18|25.9|0|18
C|BRX|20250711|15:30:03.124762|S|9|25.9|0|9
C|BRX|20250711|15:33:31.717199|S|2|25.89|0|2
C|BRX|20250711|15:33:31.717199|S|7|25.89|0|7
C|BRX|20250711|15:34:24.293443|S|5|25.9|0|5
C|BRX|20250711|15:34:35.085107|S|100|25.91|0|100
C|BRX|20250711|15:35:13.844006|S|32|25.93|0|32
C|BRX|20250711|15:37:32.559094|S|27|25.93|0|27
C|BRX|20250711|15:37:56.143416|S|100|25.92|0|100
C|BRX|20250711|15:38:44.383290|S|100|25.92|0|100
C|BRX|20250711|15:38:56.457044|S|100|25.92|0|100
C|BRX|20250711|15:39:53.119600|S|21|25.92|0|21
C|BRX|20250711|15:39:56.704947|S|13|25.92|0|13
C|BRX|20250711|15:40:37.420022|S|100|25.91|0|100
C|BRX|20250711|15:44:10.140121|S|88|25.885|0|88
C|BRX|20250711|15:44:18.058705|S|100|25.9|0|100
C|BRX|20250711|15:48:48.926298|S|100|25.9|0|100
C|BRX|20250711|15:48:52.731954|S|100|25.89|0|100
C|BRX|20250711|15:49:55.129855|S|190|25.9|0|190
C|BRX|20250711|15:49:55.147971|S|100|25.9|0|100
C|BRX|20250711|15:49:55.196631|S|77|25.9|0|77
C|BRX|20250711|15:50:01.245330|S|100|25.92|0|100
C|BRX|20250711|15:50:14.191069|S|100|25.9|0|100
C|BRX|20250711|15:50:14.191069|S|100|25.9|0|100
C|BRX|20250711|15:52:36.866896|S|100|25.83|0|100
C|BRX|20250711|15:52:48.005242|S|100|25.82|0|100
C|BRX|20250711|15:53:19.835710|S|8|25.83|0|8
C|BRX|20250711|15:53:39.970699|S|6|25.83|0|6
C|BRX|20250711|15:53:50.351387|S|5|25.83|0|5
C|BRX|20250711|15:54:15.299755|S|100|25.82|0|100
C|BRX|20250711|15:54:15.299755|S|100|25.82|0|100
C|BRX|20250711|15:54:15.301137|S|6|25.83|0|6
C|BRX|20250711|15:54:24.349004|S|14|25.83|0|14
C|BRX|20250711|15:54:26.998261|S|3|25.84|0|3
C|BRX|20250711|15:54:27.355715|S|100|25.85|0|100
C|BRX|20250711|15:54:28.637448|S|84|25.84|0|84
C|BRX|20250711|15:55:20.491729|S|100|25.86|0|100
C|BRX|20250711|15:55:37.045406|S|100|25.84|0|100
C|BRX|20250711|15:55:37.045407|S|19|25.84|0|19
C|BRX|20250711|15:55:39.526225|S|100|25.87|0|100
C|BRX|20250711|15:57:07.544110|S|46|25.85|0|46
C|BRX|20250711|15:58:40.541747|S|7|25.86|0|7
C|BRX|20250711|15:58:45.541549|S|100|25.85|0|100
C|BRX|20250711|15:58:53.534970|S|29|25.84|0|29
C|BRX|20250711|15:58:53.535974|S|100|25.84|0|100
C|BRX|20250711|15:58:53.535974|S|100|25.84|0|100
C|BRX|20250711|15:58:53.536024|S|200|25.84|0|200
C|BRX|20250711|15:58:55.480256|S|91|25.85|0|91
C|BRX|20250711|15:59:00.548729|S|100|25.845|0|100
C|BRX|20250711|15:59:00.548850|S|100|25.845|0|100
C|BRX|20250711|15:59:07.773449|S|100|25.84|0|100
C|BRX|20250711|15:59:07.784711|S|100|25.84|0|100
C|BRX|20250711|15:59:07.882846|S|100|25.84|0|100
C|BRX|20250711|15:59:07.936025|S|100|25.84|0|100
C|BRX|20250711|15:59:08.029454|S|100|25.84|0|100
C|BRX|20250711|15:59:08.127562|S|100|25.84|0|100
C|BRX|20250711|15:59:08.225639|S|100|25.84|0|100
C|BRX|20250711|15:59:08.311219|S|100|25.84|0|100
C|BRX|20250711|15:59:08.362189|S|100|25.84|0|100
C|BRX|20250711|15:59:08.422157|S|100|25.84|0|100
C|BRX|20250711|15:59:14.754123|S|100|25.84|0|100
C|BRX|20250711|15:59:20.536224|S|100|25.84|0|100
C|BRX|20250711|15:59:24.024852|S|100|25.84|0|100
C|BRX|20250711|15:59:24.075195|S|100|25.84|0|100
C|BRX|20250711|15:59:25.592712|S|33|25.84|0|33
C|BRX|20250711|15:59:26.289549|S|100|25.83|0|100
C|BRX|20250711|15:59:28.899991|S|100|25.83|0|100
C|BRX|20250711|15:59:29.656589|S|36|25.82|0|36
C|BRX|20250711|15:59:29.656589|S|64|25.82|0|64
C|BRX|20250711|15:59:30.538982|S|100|25.82|0|100
C|BRX|20250711|15:59:45.543751|S|100|25.845|0|100
C|BRX|20250711|15:59:46.313710|S|5|25.84|0|5
C|BRX|20250711|15:59:49.302082|S|21|25.845|0|21
C|BRX|20250711|15:59:50.002531|S|1|25.845|0|1
C|BRX|20250711|15:59:50.058423|S|100|25.845|0|100
C|BRX|20250711|15:59:50.536453|S|10|25.845|0|10
C|BRX|20250711|15:59:51.209038|S|16|25.845|0|16
C|BRX|20250711|15:59:51.831861|S|100|25.85|0|100
C|BRX|20250711|15:59:52.768613|S|100|25.845|0|100
C|BRX|20250711|15:59:53.263944|S|2|25.85|0|2
C|BRX|20250711|15:59:54.557306|S|27|25.85|0|27
C|BRX|20250711|15:59:54.800185|S|71|25.845|0|71
C|BRX|20250711|15:59:54.800197|S|71|25.845|0|71
C|BRX|20250711|15:59:56.937987|S|93|25.84|0|93
C|BRY|20250711|10:04:53.213953|S|100|3.2|0|100
C|BRY|20250711|10:22:17.519061|S|100|3.19|0|100
C|BRY|20250711|10:25:59.223041|S|1|3.21|0|1
C|BRY|20250711|10:52:02.656889|S|17|3.19|0|17
C|BRY|20250711|11:03:46.228157|S|1|3.22|0|1
C|BRY|20250711|11:03:46.228157|S|16|3.22|0|16
C|BRY|20250711|11:06:37.273800|S|17|3.23|0|17
C|BRY|20250711|11:09:44.730549|S|17|3.24|0|17
C|BRY|20250711|11:12:33.663983|S|17|3.235|0|17
C|BRY|20250711|11:14:52.420281|S|17|3.24|0|17
C|BRY|20250711|12:10:18.840785|S|100|3.21|0|100
C|BRY|20250711|12:24:24.578513|S|100|3.21|0|100
C|BRY|20250711|12:37:29.100127|S|1|3.22|0|1
C|BRY|20250711|12:46:21.462770|S|100|3.23|0|100
C|BRY|20250711|12:50:54.620049|S|15|3.225|0|15
C|BRY|20250711|12:52:26.291769|S|7|3.22|0|7
C|BRY|20250711|12:52:26.291769|S|8|3.22|0|8
C|BRY|20250711|13:19:57.954032|S|15|3.205|0|15
C|BRY|20250711|13:25:26.924975|S|15|3.21|0|15
C|BRY|20250711|13:31:25.919188|S|15|3.21|0|15
C|BRY|20250711|13:34:55.142061|S|3|3.22|0|3
C|BRY|20250711|13:37:27.872523|S|15|3.22|0|15
C|BRY|20250711|13:39:41.062776|S|47|3.23|0|47
C|BRY|20250711|13:49:22.890693|S|15|3.215|0|15
C|BRY|20250711|13:51:28.531007|S|100|3.22|0|100
C|BRY|20250711|14:01:20.870292|S|15|3.23|0|15
C|BRY|20250711|14:06:50.567876|S|100|3.23|0|100
C|BRY|20250711|14:07:36.533935|S|29|3.24|0|29
C|BRY|20250711|14:09:27.040678|S|4|3.23|0|4
C|BRY|20250711|14:17:07.826635|S|100|3.23|0|100
C|BRY|20250711|14:24:20.938917|S|47|3.22|0|47
C|BRY|20250711|14:24:29.113078|S|100|3.22|0|100
C|BRY|20250711|14:35:57.761304|S|3|3.23|0|3
C|BRY|20250711|14:46:50.257926|S|94|3.23|0|94
C|BRY|20250711|14:46:51.957780|S|6|3.23|0|6
C|BRY|20250711|14:46:51.957781|S|94|3.23|0|94
C|BRY|20250711|15:03:42.277319|S|100|3.22|0|100
C|BRY|20250711|15:23:10.435692|S|77|3.23|0|77
C|BRY|20250711|15:24:32.521381|S|100|3.23|0|100
C|BRY|20250711|15:25:37.406526|S|11|3.22|0|11
C|BRY|20250711|15:25:37.406526|S|7|3.22|0|7
C|BRY|20250711|15:25:37.406526|S|1|3.22|0|1
C|BRY|20250711|15:26:35.144964|S|100|3.23|0|100
C|BRY|20250711|15:27:26.980402|S|96|3.23|0|96
C|BRY|20250711|15:28:31.646555|S|3|3.22|0|3
C|BRY|20250711|15:28:31.646556|S|7|3.22|0|7
C|BRY|20250711|15:28:31.646556|S|5|3.22|0|5
C|BRY|20250711|15:28:31.646556|S|8|3.22|0|8
C|BRY|20250711|15:28:31.646556|S|12|3.22|0|12
C|BRY|20250711|15:31:25.216127|S|27|3.23|0|27
C|BRY|20250711|15:47:13.200621|S|1|3.245|0|1
C|BRY|20250711|15:47:22.769868|S|2|3.245|0|2
C|BRY|20250711|15:47:22.995201|S|2|3.245|0|2
C|BRY|20250711|15:47:24.386922|S|2|3.245|0|2
C|BRY|20250711|15:47:41.269070|S|2|3.245|0|2
C|BRY|20250711|15:47:53.142836|S|2|3.245|0|2
C|BRY|20250711|15:47:54.614818|S|5|3.245|0|5
C|BRY|20250711|15:48:05.548987|S|1|3.25|0|1
C|BRY|20250711|15:48:05.548988|S|3|3.25|0|3
C|BRY|20250711|15:48:05.548988|S|1|3.25|0|1
C|BRY|20250711|15:49:45.297330|S|3|3.25|0|3
C|BRY|20250711|15:55:47.628694|S|100|3.25|0|100
C|BRY|20250711|15:55:47.628694|S|98|3.25|0|98
C|BRY|20250711|15:56:47.377441|S|8|3.25|0|8
C|BRY|20250711|15:56:47.377441|S|100|3.25|0|100
C|BRY|20250711|15:57:00.125503|S|200|3.245|0|200
C|BRY|20250711|15:57:07.419503|S|100|3.25|0|100
C|BRY|20250711|15:57:07.420369|S|100|3.25|0|100
C|BRY|20250711|15:57:07.420369|S|4|3.25|0|4
C|BRY|20250711|15:57:07.435804|S|100|3.25|0|100
C|BRY|20250711|15:57:07.435804|S|100|3.25|0|100
C|BRY|20250711|15:57:07.453238|S|100|3.25|0|100
C|BRY|20250711|15:57:07.544084|S|100|3.25|0|100
C|BRY|20250711|15:57:07.587646|S|100|3.25|0|100
C|BRY|20250711|15:57:11.982024|S|200|3.245|0|200
C|BRY|20250711|15:57:31.494835|S|300|3.245|0|300
C|BRY|20250711|15:57:41.852860|S|203|3.245|0|203
C|BRY|20250711|15:57:41.852860|S|97|3.245|0|97
C|BRY|20250711|15:57:54.112270|S|300|3.245|0|300
C|BRY|20250711|15:58:08.420728|S|254|3.245|0|254
C|BRY|20250711|15:58:08.420728|S|193|3.245|0|193
C|BRY|20250711|15:58:08.420729|S|53|3.25|0|53
C|BRY|20250711|15:58:19.728040|S|254|3.245|0|254
C|BRY|20250711|15:58:19.728040|S|246|3.245|0|246
C|BRY|20250711|15:58:20.419230|S|38|3.24|0|38
C|BRY|20250711|15:58:20.419240|S|162|3.24|0|162
C|BRY|20250711|15:58:30.708887|S|100|3.24|0|100
C|BRY|20250711|15:58:30.709344|S|200|3.24|0|200
C|BRY|20250711|15:59:20.620334|S|400|3.245|0|400
C|BRY|20250711|15:59:20.620399|S|9|3.25|0|9
C|BRY|20250711|15:59:48.896397|S|20|3.24|0|20
C|BRY|20250711|15:59:51.732108|S|78|3.23|0|78
C|BRY|20250711|15:59:51.732108|S|369|3.23|0|369
C|BRY|20250711|15:59:54.348905|S|54|3.23|0|54
C|BRY|20250711|15:59:55.015993|S|5|3.235|0|5
C|BRY|20250711|15:59:55.803867|S|33|3.23|0|33
C|BRY|20250711|15:59:56.509966|S|4|3.24|0|4
C|BRZE|20250711|09:41:37.175812|S|100|27.46|0|100
C|BRZE|20250711|11:52:18.610257|S|25|26.85|0|25
C|BRZE|20250711|11:56:44.998578|S|25|26.81|0|25
C|BRZE|20250711|12:00:22.997961|S|74|26.88|0|74
C|BRZE|20250711|12:21:22.181743|S|25|26.85|0|25
C|BRZE|20250711|12:21:22.181743|S|75|26.85|0|75
C|BRZE|20250711|12:28:56.929606|S|81|26.81|0|81
C|BRZE|20250711|13:32:04.366492|S|8|26.89|0|8
C|BRZE|20250711|15:39:05.657503|S|1|26.515|0|1
C|BRZE|20250711|15:59:06.563668|S|4|26.475|0|4
C|BRZE|20250711|15:59:06.563730|S|4|26.475|0|4
C|BRZE|20250711|15:59:06.563790|S|4|26.475|0|4
C|BRZE|20250711|15:59:06.563849|S|4|26.475|0|4
C|BRZE|20250711|15:59:06.563907|S|4|26.475|0|4
C|BRZE|20250711|15:59:06.563966|S|4|26.475|0|4
C|BRZE|20250711|15:59:06.564025|S|4|26.475|0|4
C|BRZE|20250711|15:59:06.564082|S|4|26.475|0|4
C|BRZE|20250711|15:59:06.564141|S|4|26.475|0|4
C|BRZE|20250711|15:59:06.564199|S|4|26.475|0|4
C|BSAC|20250711|14:21:56.564116|S|37|24.32|0|37
C|BSAC|20250711|14:21:56.564126|S|37|24.32|0|37
C|BSAC|20250711|14:21:56.564152|S|26|24.32|0|26
C|BSAC|20250711|15:52:41.077481|S|100|23.97|0|100
C|BSBR|20250711|10:02:48.446739|S|2|5.03|0|2
C|BSBR|20250711|10:49:42.390482|S|1|5.04|0|1
C|BSBR|20250711|11:29:47.390052|S|7|5.02|0|7
C|BSBR|20250711|11:42:52.245310|S|16|5.02|0|16
C|BSBR|20250711|11:43:54.976175|S|3|5.02|0|3
C|BSBR|20250711|13:12:27.907148|S|100|5.02|0|100
C|BSBR|20250711|13:44:55.611799|S|96|5.01|0|96
C|BSBR|20250711|13:47:10.613968|S|4|5.01|0|4
C|BSBR|20250711|13:50:30.681875|S|28|5.01|0|28
C|BSBR|20250711|13:50:54.954090|S|57|5.01|0|57
C|BSBR|20250711|13:51:26.993271|S|15|5.01|0|15
C|BSBR|20250711|13:52:30.419683|S|28|5.01|0|28
C|BSBR|20250711|13:52:54.862391|S|72|5.01|0|72
C|BSBR|20250711|14:02:58.862770|S|9|5.03|0|9
C|BSBR|20250711|14:02:59.384417|S|91|5.03|0|91
C|BSBR|20250711|14:24:39.368011|S|7|5.03|0|7
C|BSBR|20250711|15:50:52.751632|S|10|5.045|0|10
C|BSBR|20250711|15:57:25.294197|S|10|5.035|0|10
C|BSBR|20250711|15:59:49.942234|S|1|5.025|0|1
C|BSBR|20250711|15:59:56.595870|S|27|5.02|0|27
C|BSCP|20250711|11:26:30.061853|S|110|20.71|0|110
C|BSCP|20250711|11:26:30.061853|S|100|20.71|0|100
C|BSCP|20250711|12:18:50.450329|S|100|20.71|0|100
C|BSCP|20250711|12:37:34.335763|S|100|20.72|0|100
C|BSCP|20250711|12:37:34.335764|S|200|20.72|0|200
C|BSCP|20250711|13:09:31.185780|S|200|20.72|0|200
C|BSCP|20250711|15:25:26.581912|S|21|20.71|0|21
C|BSCP|20250711|15:27:00.634994|S|100|20.71|0|100
C|BSCP|20250711|15:59:59.306683|S|200|20.71|0|200
C|BSCP|20250711|15:59:59.352495|S|400|20.71|0|400
C|BSCQ|20250711|09:49:11.195317|S|100|19.54|0|100
C|BSCQ|20250711|10:41:22.234219|S|100|19.54|0|100
C|BSCR|20250711|09:42:23.529079|S|100|19.64|0|100
C|BSCR|20250711|10:02:21.009835|S|100|19.64|0|100
C|BSCR|20250711|10:23:55.419575|S|100|19.64|0|100
C|BSCR|20250711|10:23:59.623810|S|200|19.64|0|200
C|BSCR|20250711|10:27:14.377720|S|200|19.64|0|200
C|BSCR|20250711|10:38:54.099363|S|100|19.65|0|100
C|BSCR|20250711|11:54:09.771165|S|100|19.64|0|100
C|BSCR|20250711|12:38:44.167327|S|20|19.645|0|20
C|BSCR|20250711|12:45:21.906467|S|100|19.65|0|100
C|BSCS|20250711|15:10:13.203595|S|71|20.45|0|71
C|BSCS|20250711|15:33:04.578553|S|3|20.45|0|3
C|BSCS|20250711|15:42:57.113345|S|18|20.45|0|18
C|BSCS|20250711|15:43:20.100698|S|8|20.45|0|8
C|BSCT|20250711|10:32:41.482123|S|100|18.65|0|100
C|BSCT|20250711|14:03:20.941343|S|100|18.65|0|100
C|BSCT|20250711|15:04:39.053350|S|300|18.65|0|300
C|BSCU|20250711|12:37:18.886089|S|100|16.7|0|100
C|BSCU|20250711|14:57:09.204756|S|100|16.7|0|100
C|BSCU|20250711|15:04:08.012120|S|100|16.7|0|100
C|BSCV|20250711|15:44:07.906707|S|100|16.435|0|100
C|BSCV|20250711|15:58:31.667317|S|100|16.435|0|100
C|BSCV|20250711|15:59:42.256992|S|100|16.435|0|100
C|BSCW|20250711|15:03:50.973335|S|100|20.48|0|100
C|BSCW|20250711|15:03:52.036046|S|100|20.48|0|100
C|BSCW|20250711|15:03:53.041353|S|100|20.48|0|100
C|BSCX|20250711|13:34:33.625055|S|100|21.035|0|100
C|BSCX|20250711|15:43:09.782274|S|100|21.035|0|100
C|BSGM|20250711|09:42:21.151717|S|5|5.68|0|5
C|BSGM|20250711|09:42:21.163506|S|100|5.72|0|100
C|BSGM|20250711|09:42:21.165397|S|50|5.72|0|50
C|BSGM|20250711|09:45:12.954330|S|100|5.74|0|100
C|BSGM|20250711|10:43:23.499371|S|5|5.94|0|5
C|BSGM|20250711|13:32:50.525802|S|100|5.465|0|100
C|BSGM|20250711|15:59:30.002750|S|100|5.21|0|100
C|BSJP|20250711|15:03:40.825360|S|100|23.08|0|100
C|BSJP|20250711|15:03:43.032415|S|80|23.08|0|80
C|BSJP|20250711|15:16:13.839397|S|120|23.08|0|120
C|BSJQ|20250711|09:35:33.438287|S|100|23.31|0|100
C|BSJQ|20250711|09:35:34.455503|S|100|23.31|0|100
C|BSJQ|20250711|09:40:32.119905|S|200|23.325|0|200
C|BSJQ|20250711|10:03:23.709565|S|88|23.33|0|88
C|BSJQ|20250711|12:16:16.697086|S|100|23.33|0|100
C|BSJQ|20250711|13:04:00.002239|S|42|23.33|0|42
C|BSJQ|20250711|13:09:16.849507|S|58|23.33|0|58
C|BSJQ|20250711|15:51:15.941013|S|27|23.35|0|27
C|BSJQ|20250711|15:51:52.951433|S|23|23.35|0|23
C|BSJS|20250711|09:32:07.547828|S|100|21.99|0|100
C|BSJS|20250711|10:15:00.288904|S|17|21.95|0|17
C|BSJS|20250711|10:15:00.288904|S|100|21.95|0|100
C|BSJS|20250711|10:27:02.978228|S|183|21.95|0|183
C|BSJS|20250711|10:27:02.978228|S|100|21.95|0|100
C|BSJS|20250711|15:39:15.391684|S|100|21.98|0|100
C|BSJS|20250711|15:39:48.694684|S|200|21.97|0|200
C|BSJS|20250711|15:39:53.428254|S|440|21.97|0|440
C|BSJS|20250711|15:50:51.308171|S|100|21.96|0|100
C|BSJT|20250711|14:28:14.254706|S|200|21.41|0|200
C|BSJT|20250711|14:28:14.254706|S|300|21.41|0|300
C|BSJT|20250711|14:28:37.251259|S|100|21.41|0|100
C|BSJT|20250711|14:28:37.251259|S|200|21.41|0|200
C|BSJT|20250711|14:28:54.925052|S|90|21.42|0|90
C|BSJT|20250711|14:28:59.037451|S|10|21.42|0|10
C|BSJT|20250711|14:32:00.438337|S|100|21.42|0|100
C|BSJT|20250711|14:32:12.331232|S|100|21.42|0|100
C|BSJT|20250711|14:32:39.870334|S|100|21.42|0|100
C|BSJT|20250711|14:34:48.247716|S|100|21.42|0|100
C|BSJT|20250711|14:35:13.839603|S|200|21.42|0|200
C|BSJT|20250711|14:35:31.539951|S|200|21.42|0|200
C|BSJT|20250711|14:35:41.062458|S|100|21.42|0|100
C|BSJT|20250711|14:45:19.990595|S|60|21.43|0|60
C|BSJT|20250711|14:46:56.041228|S|100|21.43|0|100
C|BSJT|20250711|14:49:18.293542|S|100|21.43|0|100
C|BSJT|20250711|14:50:09.115337|S|100|21.43|0|100
C|BSJT|20250711|14:53:43.236562|S|100|21.43|0|100
C|BSJT|20250711|14:53:49.190832|S|100|21.43|0|100
C|BSJT|20250711|14:54:06.854898|S|40|21.43|0|40
C|BSJT|20250711|14:58:03.320406|S|100|21.43|0|100
C|BSJT|20250711|14:59:39.005374|S|200|21.43|0|200
C|BSJT|20250711|15:00:32.336493|S|200|21.42|0|200
C|BSJT|20250711|15:00:32.336493|S|500|21.42|0|500
C|BSJT|20250711|15:00:32.336493|S|300|21.42|0|300
C|BSJT|20250711|15:00:32.389934|S|200|21.41|0|200
C|BSJT|20250711|15:00:32.389934|S|200|21.41|0|200
C|BSJT|20250711|15:01:05.694795|S|90|21.43|0|90
C|BSJT|20250711|15:01:16.757676|S|110|21.43|0|110
C|BSJT|20250711|15:01:16.757677|S|310|21.43|0|310
C|BSJT|20250711|15:04:26.220888|S|558|21.42|0|558
C|BSJT|20250711|15:05:25.071773|S|100|21.43|0|100
C|BSJT|20250711|15:09:37.837041|S|100|21.42|0|100
C|BSJT|20250711|15:19:54.001537|S|100|21.42|0|100
C|BSJT|20250711|15:19:59.423985|S|100|21.42|0|100
C|BSJT|20250711|15:22:33.999283|S|100|21.42|0|100
C|BSJT|20250711|15:22:35.146135|S|100|21.42|0|100
C|BSJT|20250711|15:22:37.641812|S|100|21.42|0|100
C|BSJT|20250711|15:24:22.736841|S|100|21.43|0|100
C|BSJT|20250711|15:26:52.455200|S|138|21.43|0|138
C|BSJT|20250711|15:27:00.808008|S|342|21.42|0|342
C|BSJT|20250711|15:27:00.808008|S|200|21.42|0|200
C|BSJT|20250711|15:27:08.690819|S|200|21.42|0|200
C|BSJT|20250711|15:27:08.690819|S|58|21.42|0|58
C|BSJT|20250711|15:28:33.999727|S|100|21.42|0|100
C|BSJT|20250711|15:28:33.999727|S|245|21.42|0|245
C|BSJT|20250711|15:30:41.388835|S|100|21.42|0|100
C|BSJT|20250711|15:32:36.038761|S|100|21.42|0|100
C|BSJT|20250711|15:33:52.972664|S|150|21.42|0|150
C|BSJT|20250711|15:34:09.092024|S|100|21.43|0|100
C|BSJT|20250711|15:34:11.928831|S|100|21.43|0|100
C|BSJT|20250711|15:34:16.115861|S|100|21.43|0|100
C|BSJT|20250711|15:35:34.100290|S|18|21.43|0|18
C|BSJT|20250711|15:36:50.483205|S|200|21.43|0|200
C|BSJT|20250711|15:37:53.310493|S|100|21.43|0|100
C|BSJT|20250711|15:37:55.553621|S|100|21.43|0|100
C|BSJT|20250711|15:37:57.832419|S|100|21.43|0|100
C|BSJT|20250711|15:38:18.006483|S|200|21.42|0|200
C|BSJT|20250711|15:38:18.006483|S|100|21.42|0|100
C|BSJT|20250711|15:38:48.983355|S|100|21.42|0|100
C|BSJT|20250711|15:39:15.876519|S|100|21.42|0|100
C|BSJT|20250711|15:39:15.876520|S|100|21.42|0|100
C|BSJT|20250711|15:39:15.876520|S|200|21.42|0|200
C|BSJT|20250711|15:39:15.876520|S|100|21.42|0|100
C|BSJT|20250711|15:41:01.716550|S|200|21.42|0|200
C|BSJT|20250711|15:42:19.146414|S|300|21.42|0|300
C|BSJT|20250711|15:44:56.976513|S|300|21.42|0|300
C|BSJT|20250711|15:45:28.536502|S|550|21.42|0|550
C|BSJT|20250711|15:46:05.700523|S|500|21.42|0|500
C|BSJT|20250711|15:46:05.700523|S|200|21.42|0|200
C|BSJT|20250711|15:46:53.956560|S|400|21.42|0|400
C|BSJT|20250711|15:47:52.906175|S|300|21.42|0|300
C|BSJT|20250711|15:48:28.842580|S|50|21.42|0|50
C|BSJT|20250711|15:48:40.066245|S|100|21.42|0|100
C|BSJT|20250711|15:48:58.623154|S|100|21.42|0|100
C|BSJT|20250711|15:49:37.963230|S|300|21.42|0|300
C|BSJT|20250711|15:49:59.057422|S|34|21.42|0|34
C|BSJT|20250711|15:56:55.493093|S|100|21.41|0|100
C|BSJT|20250711|15:56:58.394873|S|28|21.41|0|28
C|BSJT|20250711|15:57:24.054386|S|100|21.44|0|100
C|BSJT|20250711|15:59:05.060857|S|100|21.44|0|100
C|BSJT|20250711|15:59:26.985935|S|100|21.42|0|100
C|BSJT|20250711|15:59:33.087628|S|100|21.47|0|100
C|BSJT|20250711|15:59:41.119123|S|100|21.47|0|100
C|BSJT|20250711|15:59:52.084556|S|100|21.47|0|100
C|BSM|20250711|13:28:48.602650|S|100|13.32|0|100
C|BSM|20250711|15:59:49.901572|S|100|13.31|0|100
C|BSMQ|20250711|15:39:21.555926|S|100|23.58|0|100
C|BSRR|20250711|12:08:32.409321|S|99|31.5|0|99
C|BSRR|20250711|13:37:25.133156|S|1|31.59|0|1
C|BSRR|20250711|13:39:13.918056|S|1|31.59|0|1
C|BSRR|20250711|13:39:55.082082|S|104|31.59|0|104
C|BSRR|20250711|13:39:55.082164|S|86|31.59|0|86
C|BSRR|20250711|13:55:32.983752|S|1|31.51|0|1
C|BSRR|20250711|15:04:34.107459|S|62|31.54|0|62
C|BSRR|20250711|15:04:34.107474|S|33|31.54|0|33
C|BSRR|20250711|15:04:34.107474|S|100|31.54|0|100
C|BST|20250711|13:33:01.972238|S|7|38.39|0|7
C|BSTP|20250711|15:32:47.561545|S|100|34.68|0|100
C|BSV|20250711|10:02:23.042229|S|69|78.215|0|69
C|BSV|20250711|10:02:35.084014|S|69|78.215|0|69
C|BSV|20250711|10:02:47.033229|S|69|78.215|0|69
C|BSV|20250711|10:03:00.410431|S|69|78.215|0|69
C|BSV|20250711|10:03:11.260503|S|69|78.215|0|69
C|BSV|20250711|10:03:22.675147|S|69|78.215|0|69
C|BSV|20250711|10:14:52.969299|S|100|78.2|0|100
C|BSV|20250711|10:58:55.010780|S|700|78.22|0|700
C|BSV|20250711|11:01:56.023470|S|100|78.21|0|100
C|BSV|20250711|11:01:56.045016|S|200|78.21|0|200
C|BSV|20250711|11:18:03.652199|S|66|78.21|0|66
C|BSV|20250711|11:18:20.341831|S|66|78.21|0|66
C|BSV|20250711|11:18:20.341831|S|34|78.21|0|34
C|BSV|20250711|11:18:22.713584|S|34|78.21|0|34
C|BSV|20250711|11:18:22.713584|S|166|78.21|0|166
C|BSV|20250711|11:18:25.367037|S|34|78.21|0|34
C|BSV|20250711|11:18:27.091986|S|100|78.21|0|100
C|BSV|20250711|11:18:59.960042|S|100|78.21|0|100
C|BSV|20250711|11:19:22.394536|S|81|78.21|0|81
C|BSV|20250711|11:19:49.152302|S|119|78.21|0|119
C|BSV|20250711|11:20:03.771532|S|90|78.21|0|90
C|BSV|20250711|11:20:40.601561|S|64|78.21|0|64
C|BSV|20250711|11:22:11.769512|S|94|78.21|0|94
C|BSV|20250711|11:22:40.899564|S|6|78.21|0|6
C|BSV|20250711|11:41:38.809782|S|100|78.2|0|100
C|BSV|20250711|11:41:38.809782|S|100|78.2|0|100
C|BSV|20250711|11:42:12.297442|S|100|78.2|0|100
C|BSV|20250711|11:42:31.201052|S|70|78.2|0|70
C|BSV|20250711|11:43:18.839983|S|74|78.2|0|74
C|BSV|20250711|11:43:28.960612|S|44|78.2|0|44
C|BSV|20250711|11:43:28.960612|S|56|78.2|0|56
C|BSV|20250711|11:43:35.123628|S|13|78.2|0|13
C|BSV|20250711|11:43:35.123628|S|56|78.2|0|56
C|BSV|20250711|11:45:24.191960|S|64|78.2|0|64
C|BSV|20250711|11:46:09.608109|S|65|78.2|0|65
C|BSV|20250711|11:54:50.343176|S|77|78.21|0|77
C|BSV|20250711|11:54:52.631855|S|100|78.21|0|100
C|BSV|20250711|11:55:37.334951|S|23|78.21|0|23
C|BSV|20250711|11:55:37.334951|S|77|78.21|0|77
C|BSV|20250711|11:56:39.855141|S|200|78.21|0|200
C|BSV|20250711|11:56:41.875382|S|85|78.21|0|85
C|BSV|20250711|11:56:53.546186|S|100|78.21|0|100
C|BSV|20250711|11:57:09.491032|S|15|78.21|0|15
C|BSV|20250711|11:57:11.618723|S|200|78.21|0|200
C|BSV|20250711|11:57:14.620527|S|200|78.21|0|200
C|BSV|20250711|11:57:16.613812|S|200|78.21|0|200
C|BSV|20250711|11:57:18.470748|S|100|78.21|0|100
C|BSV|20250711|11:57:21.381063|S|100|78.21|0|100
C|BSV|20250711|11:57:23.913628|S|92|78.21|0|92
C|BSV|20250711|11:57:38.421216|S|100|78.21|0|100
C|BSV|20250711|11:57:43.942113|S|8|78.21|0|8
C|BSV|20250711|11:58:16.522896|S|65|78.21|0|65
C|BSV|20250711|11:58:41.243360|S|65|78.21|0|65
C|BSV|20250711|11:58:48.874706|S|66|78.21|0|66
C|BSV|20250711|11:59:06.646942|S|4|78.21|0|4
C|BSV|20250711|11:59:18.404005|S|200|78.21|0|200
C|BSV|20250711|11:59:18.427543|S|200|78.21|0|200
C|BSV|20250711|11:59:18.990577|S|100|78.21|0|100
C|BSV|20250711|11:59:19.434906|S|100|78.21|0|100
C|BSV|20250711|11:59:19.874480|S|100|78.21|0|100
C|BSV|20250711|11:59:44.246545|S|100|78.21|0|100
C|BSV|20250711|11:59:47.591391|S|100|78.21|0|100
C|BSV|20250711|11:59:50.573231|S|97|78.21|0|97
C|BSV|20250711|12:06:50.089097|S|78|78.2|0|78
C|BSV|20250711|12:06:56.570551|S|22|78.2|0|22
C|BSV|20250711|12:06:56.570551|S|78|78.2|0|78
C|BSV|20250711|12:07:12.563329|S|22|78.2|0|22
C|BSV|20250711|12:07:16.093319|S|74|78.2|0|74
C|BSV|20250711|12:07:20.083078|S|71|78.2|0|71
C|BSV|20250711|12:07:24.680254|S|55|78.2|0|55
C|BSV|20250711|12:07:34.096599|S|64|78.2|0|64
C|BSV|20250711|12:08:50.192814|S|65|78.2|0|65
C|BSV|20250711|12:08:53.726597|S|60|78.2|0|60
C|BSV|20250711|12:08:53.726597|S|35|78.2|0|35
C|BSV|20250711|12:08:56.796565|S|200|78.2|0|200
C|BSV|20250711|12:08:59.907131|S|200|78.2|0|200
C|BSV|20250711|12:09:04.484118|S|95|78.2|0|95
C|BSV|20250711|12:09:06.750481|S|92|78.2|0|92
C|BSV|20250711|12:09:43.508194|S|100|78.2|0|100
C|BSV|20250711|12:09:48.749905|S|65|78.2|0|65
C|BSV|20250711|12:10:10.604448|S|36|78.2|0|36
C|BSV|20250711|12:10:10.604448|S|35|78.2|0|35
C|BSV|20250711|12:10:57.970413|S|100|78.2|0|100
C|BSV|20250711|12:11:28.659786|S|66|78.2|0|66
C|BSV|20250711|12:16:51.449496|S|64|78.2|0|64
C|BSV|20250711|12:17:02.762976|S|100|78.2|0|100
C|BSV|20250711|12:18:31.915084|S|200|78.2|0|200
C|BSV|20250711|12:18:31.915084|S|100|78.2|0|100
C|BSV|20250711|12:18:33.506495|S|90|78.2|0|90
C|BSV|20250711|12:19:55.760618|S|200|78.2|0|200
C|BSV|20250711|12:19:55.760618|S|100|78.2|0|100
C|BSV|20250711|12:20:02.668721|S|100|78.2|0|100
C|BSV|20250711|12:20:19.949046|S|70|78.2|0|70
C|BSV|20250711|12:39:44.638091|S|64|78.2|0|64
C|BSV|20250711|12:39:56.979606|S|28|78.2|0|28
C|BSV|20250711|12:39:56.979606|S|36|78.2|0|36
C|BSV|20250711|12:41:06.799930|S|71|78.2|0|71
C|BSV|20250711|12:41:53.877743|S|69|78.2|0|69
C|BSV|20250711|12:42:06.000317|S|32|78.2|0|32
C|BSV|20250711|12:42:06.000318|S|49|78.2|0|49
C|BSV|20250711|13:01:04.115561|S|20|78.21|0|20
C|BSV|20250711|13:58:16.967346|S|67|78.2|0|67
C|BSV|20250711|13:58:31.931631|S|78|78.2|0|78
C|BSV|20250711|14:10:19.698780|S|100|78.2|0|100
C|BSV|20250711|14:11:05.712517|S|200|78.2|0|200
C|BSV|20250711|14:13:49.795859|S|100|78.2|0|100
C|BSV|20250711|14:13:55.821131|S|100|78.2|0|100
C|BSV|20250711|14:13:58.993287|S|200|78.2|0|200
C|BSV|20250711|14:14:01.402204|S|200|78.2|0|200
C|BSV|20250711|14:14:03.924679|S|200|78.2|0|200
C|BSV|20250711|14:14:48.818732|S|200|78.2|0|200
C|BSV|20250711|14:14:55.474798|S|200|78.2|0|200
C|BSV|20250711|14:15:03.895365|S|200|78.2|0|200
C|BSV|20250711|14:15:25.419812|S|200|78.2|0|200
C|BSV|20250711|14:15:33.271498|S|200|78.2|0|200
C|BSV|20250711|14:15:33.338968|S|200|78.2|0|200
C|BSV|20250711|14:15:33.701581|S|74|78.2|0|74
C|BSV|20250711|14:15:36.420234|S|77|78.2|0|77
C|BSV|20250711|14:15:47.591075|S|49|78.2|0|49
C|BSV|20250711|14:15:50.786198|S|100|78.2|0|100
C|BSV|20250711|14:16:04.212137|S|100|78.2|0|100
C|BSV|20250711|14:16:07.045758|S|200|78.2|0|200
C|BSV|20250711|14:16:10.318519|S|200|78.2|0|200
C|BSV|20250711|14:16:40.132676|S|71|78.2|0|71
C|BSV|20250711|14:17:11.326235|S|65|78.2|0|65
C|BSV|20250711|14:17:20.348896|S|64|78.2|0|64
C|BSV|20250711|14:17:23.867324|S|100|78.2|0|100
C|BSV|20250711|14:19:37.605617|S|100|78.2|0|100
C|BSV|20250711|14:19:39.851418|S|200|78.2|0|200
C|BSV|20250711|14:19:42.121653|S|200|78.2|0|200
C|BSV|20250711|14:19:45.334903|S|200|78.2|0|200
C|BSV|20250711|14:19:47.526819|S|200|78.2|0|200
C|BSV|20250711|14:20:18.975716|S|200|78.2|0|200
C|BSV|20250711|14:22:12.349954|S|200|78.2|0|200
C|BSV|20250711|14:22:15.294600|S|200|78.2|0|200
C|BSV|20250711|14:22:19.370442|S|77|78.2|0|77
C|BSV|20250711|14:25:34.629639|S|123|78.2|0|123
C|BSV|20250711|14:25:38.916063|S|100|78.2|0|100
C|BSV|20250711|14:25:49.951443|S|100|78.2|0|100
C|BSV|20250711|14:25:49.972284|S|100|78.2|0|100
C|BSV|20250711|14:25:49.972736|S|100|78.2|0|100
C|BSV|20250711|14:25:49.994047|S|200|78.2|0|200
C|BSV|20250711|14:25:50.475730|S|100|78.2|0|100
C|BSV|20250711|14:25:50.476264|S|100|78.2|0|100
C|BSV|20250711|14:25:50.497598|S|169|78.2|0|169
C|BSV|20250711|14:25:53.775283|S|31|78.2|0|31
C|BSV|20250711|14:25:54.389223|S|200|78.2|0|200
C|BSV|20250711|14:26:12.097558|S|100|78.2|0|100
C|BSV|20250711|14:27:10.353734|S|100|78.2|0|100
C|BSV|20250711|14:28:01.931137|S|100|78.2|0|100
C|BSV|20250711|14:28:27.706183|S|100|78.2|0|100
C|BSV|20250711|14:28:28.894859|S|86|78.2|0|86
C|BSV|20250711|14:30:19.782571|S|64|78.19|0|64
C|BSV|20250711|14:30:54.987146|S|36|78.19|0|36
C|BSV|20250711|14:30:54.987147|S|28|78.19|0|28
C|BSV|20250711|14:31:19.506032|S|72|78.19|0|72
C|BSV|20250711|14:31:19.506032|S|7|78.19|0|7
C|BSV|20250711|14:38:38.277442|S|85|78.19|0|85
C|BSV|20250711|14:38:56.194701|S|65|78.19|0|65
C|BSV|20250711|14:39:29.603284|S|50|78.19|0|50
C|BSV|20250711|14:40:08.237449|S|7|78.19|0|7
C|BSV|20250711|14:40:08.237450|S|200|78.19|0|200
C|BSV|20250711|14:40:11.468915|S|200|78.19|0|200
C|BSV|20250711|14:40:23.398625|S|200|78.19|0|200
C|BSV|20250711|14:40:26.288357|S|100|78.19|0|100
C|BSV|20250711|14:40:40.850214|S|100|78.19|0|100
C|BSV|20250711|14:41:04.200054|S|100|78.19|0|100
C|BSV|20250711|14:41:22.899255|S|84|78.19|0|84
C|BSV|20250711|14:41:31.822650|S|16|78.19|0|16
C|BSV|20250711|14:41:34.195082|S|200|78.19|0|200
C|BSV|20250711|14:41:36.722436|S|200|78.19|0|200
C|BSV|20250711|14:41:38.933405|S|200|78.19|0|200
C|BSV|20250711|14:41:41.743067|S|200|78.19|0|200
C|BSV|20250711|14:41:44.823596|S|200|78.19|0|200
C|BSV|20250711|14:41:48.891363|S|100|78.19|0|100
C|BSV|20250711|14:41:50.742792|S|100|78.19|0|100
C|BSV|20250711|14:41:52.662020|S|72|78.19|0|72
C|BSV|20250711|14:42:03.789515|S|64|78.19|0|64
C|BSV|20250711|14:42:17.675819|S|8|78.19|0|8
C|BSV|20250711|14:42:17.675819|S|64|78.19|0|64
C|BSV|20250711|14:42:48.839519|S|74|78.19|0|74
C|BSV|20250711|14:45:31.555632|S|126|78.19|0|126
C|BSV|20250711|14:45:35.325707|S|200|78.19|0|200
C|BSV|20250711|14:45:39.928375|S|200|78.19|0|200
C|BSV|20250711|14:45:41.864947|S|100|78.19|0|100
C|BSV|20250711|14:45:50.094286|S|80|78.19|0|80
C|BSV|20250711|14:46:08.326369|S|20|78.19|0|20
C|BSV|20250711|14:46:25.734459|S|65|78.19|0|65
C|BSV|20250711|14:46:49.990819|S|66|78.19|0|66
C|BSV|20250711|14:47:16.753105|S|69|78.19|0|69
C|BSV|20250711|14:47:18.137811|S|200|78.19|0|200
C|BSV|20250711|14:47:21.576288|S|200|78.19|0|200
C|BSV|20250711|14:47:27.881898|S|200|78.19|0|200
C|BSV|20250711|14:47:38.908521|S|100|78.19|0|100
C|BSV|20250711|14:48:01.550600|S|100|78.19|0|100
C|BSV|20250711|14:48:01.571549|S|200|78.19|0|200
C|BSV|20250711|14:48:02.931436|S|84|78.19|0|84
C|BSV|20250711|14:48:04.774417|S|116|78.19|0|116
C|BSV|20250711|14:48:08.370415|S|100|78.19|0|100
C|BSV|20250711|14:54:31.875269|S|100|78.19|0|100
C|BSV|20250711|14:54:37.617063|S|200|78.19|0|200
C|BSV|20250711|14:54:41.529498|S|200|78.19|0|200
C|BSV|20250711|14:54:44.093452|S|100|78.19|0|100
C|BSV|20250711|14:54:46.554036|S|100|78.19|0|100
C|BSV|20250711|14:54:49.958080|S|65|78.19|0|65
C|BSV|20250711|14:55:06.280838|S|71|78.19|0|71
C|BSV|20250711|15:00:25.766233|S|100|78.18|0|100
C|BSV|20250711|15:00:25.766233|S|100|78.18|0|100
C|BSV|20250711|15:00:28.588757|S|100|78.18|0|100
C|BSV|20250711|15:00:28.588757|S|100|78.18|0|100
C|BSV|20250711|15:00:41.139772|S|81|78.18|0|81
C|BSV|20250711|15:00:51.466816|S|19|78.18|0|19
C|BSV|20250711|15:02:10.023656|S|64|78.18|0|64
C|BSV|20250711|15:03:11.986941|S|100|78.18|0|100
C|BSV|20250711|15:03:13.709467|S|100|78.18|0|100
C|BSV|20250711|15:03:13.709467|S|36|78.18|0|36
C|BSV|20250711|15:03:16.349489|S|100|78.18|0|100
C|BSV|20250711|15:03:38.344276|S|100|78.18|0|100
C|BSV|20250711|15:03:51.693371|S|91|78.18|0|91
C|BSV|20250711|15:03:59.639917|S|9|78.18|0|9
C|BSV|20250711|15:03:59.639917|S|56|78.18|0|56
C|BSV|20250711|15:04:09.446381|S|78|78.185|0|78
C|BSV|20250711|15:15:22.824674|S|200|78.19|0|200
C|BSV|20250711|15:15:22.824674|S|100|78.19|0|100
C|BSV|20250711|15:15:25.506780|S|200|78.19|0|200
C|BSV|20250711|15:15:25.506780|S|200|78.19|0|200
C|BSV|20250711|15:15:28.736978|S|200|78.19|0|200
C|BSV|20250711|15:16:48.426269|S|87|78.19|0|87
C|BSV|20250711|15:16:55.933288|S|200|78.19|0|200
C|BSV|20250711|15:17:15.221738|S|200|78.19|0|200
C|BSV|20250711|15:17:16.860806|S|100|78.19|0|100
C|BSV|20250711|15:17:41.321219|S|64|78.19|0|64
C|BSV|20250711|15:18:06.250528|S|64|78.19|0|64
C|BSV|20250711|15:18:32.556526|S|80|78.19|0|80
C|BSV|20250711|15:19:04.795909|S|64|78.195|0|64
C|BSV|20250711|15:19:50.450025|S|75|78.19|0|75
C|BSV|20250711|15:20:02.355371|S|45|78.19|0|45
C|BSV|20250711|15:20:05.659365|S|78|78.19|0|78
C|BSV|20250711|15:20:19.998064|S|82|78.19|0|82
C|BSV|20250711|15:21:07.588599|S|40|78.19|0|40
C|BSV|20250711|15:21:07.588600|S|24|78.19|0|24
C|BSV|20250711|15:22:05.885581|S|100|78.19|0|100
C|BSV|20250711|15:22:08.428237|S|87|78.19|0|87
C|BSV|20250711|15:23:01.629703|S|83|78.19|0|83
C|BSV|20250711|15:23:39.689135|S|30|78.19|0|30
C|BSV|20250711|15:23:39.689136|S|36|78.19|0|36
C|BSV|20250711|15:24:03.647829|S|84|78.19|0|84
C|BSV|20250711|15:24:20.675049|S|65|78.19|0|65
C|BSV|20250711|15:24:32.084769|S|51|78.19|0|51
C|BSV|20250711|15:25:09.617595|S|69|78.19|0|69
C|BSV|20250711|15:26:53.861158|S|66|78.19|0|66
C|BSV|20250711|15:27:19.654652|S|67|78.195|0|67
C|BSV|20250711|15:29:41.738826|S|64|78.19|0|64
C|BSV|20250711|15:30:12.226643|S|65|78.195|0|65
C|BSV|20250711|15:30:20.642167|S|65|78.19|0|65
C|BSV|20250711|15:30:20.642167|S|1|78.19|0|1
C|BSV|20250711|15:30:27.681745|S|35|78.19|0|35
C|BSV|20250711|15:30:27.681745|S|29|78.19|0|29
C|BSV|20250711|15:30:44.878285|S|64|78.195|0|64
C|BSV|20250711|15:32:55.701701|S|70|78.195|0|70
C|BSV|20250711|15:40:21.204569|S|94|78.205|0|94
C|BSV|20250711|15:41:10.135382|S|64|78.205|0|64
C|BSV|20250711|15:42:06.609566|S|74|78.205|0|74
C|BSV|20250711|15:42:43.322833|S|64|78.205|0|64
C|BSV|20250711|15:57:25.402119|S|700|78.22|0|700
C|BSV|20250711|15:57:28.300875|S|100|78.215|0|100
C|BSV|20250711|15:57:28.750713|S|100|78.215|0|100
C|BSVN|20250711|11:02:28.902325|S|1|45.43|0|1
C|BSVN|20250711|11:03:16.685501|S|1|45.45|0|1
C|BSVN|20250711|11:03:54.105253|S|61|45.45|0|61
C|BSVN|20250711|11:03:54.105254|S|18|45.43|0|18
C|BSVN|20250711|11:03:54.105254|S|21|45.36|0|21
C|BSVN|20250711|11:04:03.873827|S|1|45.36|0|1
C|BSVN|20250711|11:04:48.958441|S|1|45.47|0|1
C|BSVN|20250711|11:04:54.878966|S|1|45.47|0|1
C|BSVN|20250711|11:06:53.368401|S|5|45.47|0|5
C|BSVN|20250711|11:07:40.132275|S|39|45.41|0|39
C|BSVN|20250711|11:07:41.690146|S|5|45.4|0|5
C|BSVO|20250711|10:11:40.967792|S|100|21.43|0|100
C|BSVO|20250711|14:21:48.948008|S|100|21.47|0|100
C|BSVO|20250711|14:21:49.891160|S|100|21.47|0|100
C|BSX|20250711|09:31:00.868585|S|50|103.35|0|50
C|BSX|20250711|09:32:54.198530|S|63|103.22|0|63
C|BSX|20250711|09:34:06.770585|S|7|103.16|0|7
C|BSX|20250711|09:34:14.296625|S|10|103.15|0|10
C|BSX|20250711|09:34:16.760116|S|14|103.15|0|14
C|BSX|20250711|09:34:42.590732|S|62|103.055|0|62
C|BSX|20250711|09:35:09.982859|S|3|103.1|0|3
C|BSX|20250711|09:39:21.289082|S|100|103.28|0|100
C|BSX|20250711|09:46:49.548748|S|62|103.01|0|62
C|BSX|20250711|09:47:17.269608|S|63|103.05|0|63
C|BSX|20250711|09:48:26.861472|S|200|103.22|0|200
C|BSX|20250711|10:00:58.175617|S|63|103.3|0|63
C|BSX|20250711|10:16:42.652259|S|100|103.325|0|100
C|BSX|20250711|10:32:38.532087|S|100|103.315|0|100
C|BSX|20250711|10:35:55.275912|S|63|103.305|0|63
C|BSX|20250711|10:35:55.275992|S|63|103.305|0|63
C|BSX|20250711|11:28:48.773166|S|28|103|0|28
C|BSX|20250711|11:39:21.001187|S|22|102.93|0|22
C|BSX|20250711|11:39:21.003451|S|92|102.92|0|92
C|BSX|20250711|11:39:21.003462|S|108|102.92|0|108
C|BSX|20250711|11:39:21.801518|S|178|102.93|0|178
C|BSX|20250711|12:22:43.501127|S|63|103.07|0|63
C|BSX|20250711|13:14:21.382877|S|6|103.37|0|6
C|BSX|20250711|14:56:03.517973|S|94|103.1|0|94
C|BSX|20250711|15:11:47.624414|S|63|103.11|0|63
C|BSX|20250711|15:24:21.648734|S|98|103.26|0|98
C|BSX|20250711|15:42:12.624522|S|63|103.265|0|63
C|BSX|20250711|15:50:18.148428|S|150|103.29|0|150
C|BSX|20250711|15:50:18.148819|S|50|103.29|0|50
C|BSX|20250711|15:50:38.316472|S|50|103.375|0|50
C|BSX|20250711|15:55:50.291098|S|158|103.245|0|158
C|BSX|20250711|15:58:49.308742|S|100|103.16|0|100
C|BSX|20250711|15:58:51.397437|S|3|103.16|0|3
C|BSX|20250711|15:58:57.435290|S|100|103.175|0|100
C|BSX|20250711|15:59:35.034703|S|100|103.13|0|100
C|BSX|20250711|15:59:37.737271|S|100|103.13|0|100
C|BSX|20250711|15:59:39.812053|S|100|103.15|0|100
C|BSX|20250711|15:59:42.403748|S|100|103.16|0|100
C|BSX|20250711|15:59:42.403856|S|50|103.16|0|50
C|BSX|20250711|15:59:45.647741|S|200|103.17|0|200
C|BSX|20250711|15:59:52.209912|S|200|103.21|0|200
C|BSY|20250711|09:40:20.501464|S|100|56.33|0|100
C|BSY|20250711|09:56:44.436865|S|100|56.52|0|100
C|BSY|20250711|09:58:36.090898|S|77|56.495|0|77
C|BSY|20250711|10:09:38.679930|S|10|56.76|0|10
C|BSY|20250711|10:09:38.679949|S|50|56.76|0|50
C|BSY|20250711|10:09:38.679993|S|10|56.76|0|10
C|BSY|20250711|10:09:38.680017|S|10|56.76|0|10
C|BSY|20250711|10:09:38.680031|S|10|56.76|0|10
C|BSY|20250711|10:26:50.936289|S|3|56.89|0|3
C|BSY|20250711|10:51:29.555789|S|100|56.75|0|100
C|BSY|20250711|11:15:00.766403|S|100|56.465|0|100
C|BSY|20250711|11:16:51.100978|S|54|56.52|0|54
C|BSY|20250711|11:19:49.021626|S|3|56.51|0|3
C|BSY|20250711|11:19:49.021626|S|2|56.51|0|2
C|BSY|20250711|11:19:49.021626|S|100|56.51|0|100
C|BSY|20250711|11:21:02.131075|S|100|56.53|0|100
C|BSY|20250711|11:23:03.015301|S|100|56.56|0|100
C|BSY|20250711|11:25:49.407915|S|7|56.47|0|7
C|BSY|20250711|11:44:12.247983|S|46|56.6|0|46
C|BSY|20250711|11:53:53.238253|S|8|56.51|0|8
C|BSY|20250711|12:12:24.488837|S|13|56.35|0|13
C|BSY|20250711|12:18:27.958358|S|110|56.34|0|110
C|BSY|20250711|12:29:02.762827|S|10|56.34|0|10
C|BSY|20250711|12:35:09.628458|S|1|56.36|0|1
C|BSY|20250711|12:49:12.539676|S|2|56.37|0|2
C|BSY|20250711|12:54:34.047609|S|1|56.4|0|1
C|BSY|20250711|12:54:34.047610|S|2|56.4|0|2
C|BSY|20250711|12:59:45.390755|S|1|56.41|0|1
C|BSY|20250711|13:08:19.724729|S|1|56.42|0|1
C|BSY|20250711|13:21:16.853478|S|15|56.53|0|15
C|BSY|20250711|14:03:39.657075|S|4|56.22|0|4
C|BSY|20250711|14:21:57.718458|S|2|56.3|0|2
C|BSY|20250711|14:37:41.541638|S|2|56.32|0|2
C|BSY|20250711|14:47:13.829825|S|37|56.35|0|37
C|BSY|20250711|14:47:13.829825|S|120|56.35|0|120
C|BSY|20250711|14:48:07.537864|S|17|56.36|0|17
C|BSY|20250711|14:53:11.739566|S|15|56.34|0|15
C|BSY|20250711|14:53:15.468224|S|4|56.32|0|4
C|BSY|20250711|15:00:40.729972|S|2|56.23|0|2
C|BSY|20250711|15:07:28.680779|S|2|56.16|0|2
C|BSY|20250711|15:27:17.004749|S|3|56.3|0|3
C|BSY|20250711|15:28:19.881204|S|2|56.27|0|2
C|BSY|20250711|15:47:29.584531|S|20|56.26|0|20
C|BSY|20250711|15:55:12.532380|S|3|56.32|0|3
C|BSY|20250711|15:57:22.703901|S|34|56.355|0|34
C|BSY|20250711|15:58:37.288236|S|100|56.365|0|100
C|BTAL|20250711|10:46:22.408076|S|97|16.99|0|97
C|BTAL|20250711|15:55:05.131646|S|190|17.035|0|190
C|BTBT|20250711|09:30:15.764302|S|99|3.625|0|99
C|BTBT|20250711|09:30:15.764614|S|1|3.625|0|1
C|BTBT|20250711|09:30:15.764614|S|400|3.625|0|400
C|BTBT|20250711|09:30:15.764615|S|100|3.63|0|100
C|BTBT|20250711|09:30:15.764616|S|299|3.63|0|299
C|BTBT|20250711|09:30:20.000706|S|8|3.64|0|8
C|BTBT|20250711|09:30:20.002198|S|3|3.635|0|3
C|BTBT|20250711|09:30:20.024609|S|48|3.65|0|48
C|BTBT|20250711|09:30:20.024852|S|252|3.65|0|252
C|BTBT|20250711|09:30:44.354402|S|10|3.71|0|10
C|BTBT|20250711|09:30:44.354611|S|41|3.71|0|41
C|BTBT|20250711|09:30:45.215419|S|95|3.71|0|95
C|BTBT|20250711|09:30:45.215420|S|1|3.71|0|1
C|BTBT|20250711|09:30:53.728716|S|100|3.705|0|100
C|BTBT|20250711|09:31:01.274686|S|1|3.73|0|1
C|BTBT|20250711|09:31:03.074320|S|667|3.685|0|667
C|BTBT|20250711|09:31:03.074386|S|333|3.685|0|333
C|BTBT|20250711|09:31:06.482651|S|667|3.685|0|667
C|BTBT|20250711|09:31:08.284739|S|667|3.685|0|667
C|BTBT|20250711|09:31:08.284802|S|333|3.685|0|333
C|BTBT|20250711|09:31:09.014169|S|1000|3.685|0|1000
C|BTBT|20250711|09:32:35.474554|S|200|3.65|0|200
C|BTBT|20250711|09:32:40.396448|S|200|3.63|0|200
C|BTBT|20250711|09:33:52.789243|S|200|3.595|0|200
C|BTBT|20250711|09:33:52.789265|S|830|3.595|0|830
C|BTBT|20250711|09:34:06.020767|S|100|3.56|0|100
C|BTBT|20250711|09:34:27.892960|S|100|3.58|0|100
C|BTBT|20250711|09:35:04.878122|S|9|3.54|0|9
C|BTBT|20250711|09:35:04.878137|S|9|3.54|0|9
C|BTBT|20250711|09:35:22.028313|S|100|3.56|0|100
C|BTBT|20250711|09:35:24.605231|S|2|3.56|0|2
C|BTBT|20250711|09:35:37.003595|S|200|3.56|0|200
C|BTBT|20250711|09:35:40.831464|S|100|3.555|0|100
C|BTBT|20250711|09:35:40.832851|S|57|3.56|0|57
C|BTBT|20250711|09:35:43.767858|S|100|3.555|0|100
C|BTBT|20250711|09:36:32.797792|S|100|3.53|0|100
C|BTBT|20250711|09:37:10.431977|S|100|3.54|0|100
C|BTBT|20250711|09:38:04.335802|S|160|3.545|0|160
C|BTBT|20250711|09:38:24.328313|S|10|3.54|0|10
C|BTBT|20250711|09:38:24.328331|S|10|3.54|0|10
C|BTBT|20250711|09:38:24.335097|S|7|3.54|0|7
C|BTBT|20250711|09:38:24.335120|S|7|3.54|0|7
C|BTBT|20250711|09:38:24.335121|S|20|3.54|0|20
C|BTBT|20250711|09:38:24.335121|S|66|3.54|0|66
C|BTBT|20250711|09:39:02.498939|S|200|3.5|0|200
C|BTBT|20250711|09:39:02.540341|S|300|3.51|0|300
C|BTBT|20250711|09:39:02.545369|S|190|3.505|0|190
C|BTBT|20250711|09:39:02.545966|S|110|3.505|0|110
C|BTBT|20250711|09:39:16.657278|S|100|3.51|0|100
C|BTBT|20250711|09:39:32.718015|S|300|3.5|0|300
C|BTBT|20250711|09:39:35.251734|S|200|3.5|0|200
C|BTBT|20250711|09:39:35.251734|S|100|3.5|0|100
C|BTBT|20250711|09:39:35.251769|S|300|3.5|0|300
C|BTBT|20250711|09:39:35.251771|S|200|3.5|0|200
C|BTBT|20250711|09:39:35.252122|S|560|3.5|0|560
C|BTBT|20250711|09:39:35.258709|S|300|3.51|0|300
C|BTBT|20250711|09:39:42.705957|S|6|3.51|0|6
C|BTBT|20250711|09:39:42.706236|S|294|3.51|0|294
C|BTBT|20250711|09:41:50.055200|S|141|3.52|0|141
C|BTBT|20250711|09:42:40.639144|S|400|3.525|0|400
C|BTBT|20250711|09:42:48.286942|S|540|3.515|0|540
C|BTBT|20250711|09:43:02.525964|E|2|3.515|0|2
C|BTBT|20250711|09:45:24.345427|S|200|3.5|0|200
C|BTBT|20250711|09:45:38.778819|S|400|3.5|0|400
C|BTBT|20250711|09:46:19.294066|S|600|3.475|0|600
C|BTBT|20250711|09:47:00.922451|S|12|3.48|0|12
C|BTBT|20250711|09:47:00.922472|S|12|3.48|0|12
C|BTBT|20250711|09:47:07.164840|S|158|3.45|0|158
C|BTBT|20250711|09:49:22.012022|S|100|3.5|0|100
C|BTBT|20250711|09:50:06.905779|S|400|3.475|0|400
C|BTBT|20250711|09:50:08.104416|S|81|3.48|0|81
C|BTBT|20250711|09:50:08.104635|S|319|3.48|0|319
C|BTBT|20250711|09:50:26.639814|S|630|3.485|0|630
C|BTBT|20250711|09:51:31.389049|S|86|3.45|0|86
C|BTBT|20250711|09:51:31.517443|S|4|3.445|0|4
C|BTBT|20250711|09:51:33.151750|S|100|3.445|0|100
C|BTBT|20250711|09:51:33.151858|S|386|3.445|0|386
C|BTBT|20250711|09:51:33.163032|S|100|3.44|0|100
C|BTBT|20250711|09:51:42.842131|S|8|3.425|0|8
C|BTBT|20250711|09:52:31.000221|S|5|3.435|0|5
C|BTBT|20250711|09:52:31.000236|S|300|3.435|0|300
C|BTBT|20250711|09:52:31.000237|S|5|3.435|0|5
C|BTBT|20250711|09:52:31.000252|S|192|3.435|0|192
C|BTBT|20250711|09:52:31.000316|S|148|3.435|0|148
C|BTBT|20250711|09:53:34.232337|S|32|3.425|0|32
C|BTBT|20250711|09:53:34.361303|S|3|3.425|0|3
C|BTBT|20250711|09:54:36.862367|S|20|3.42|0|20
C|BTBT|20250711|09:54:36.862587|S|20|3.42|0|20
C|BTBT|20250711|09:54:36.862587|S|80|3.42|0|80
C|BTBT|20250711|09:56:09.442416|S|670|3.465|0|670
C|BTBT|20250711|09:56:11.450758|S|670|3.465|0|670
C|BTBT|20250711|09:56:24.311637|S|300|3.47|0|300
C|BTBT|20250711|09:56:31.830163|S|60|3.465|0|60
C|BTBT|20250711|10:00:50.540803|S|100|3.485|0|100
C|BTBT|20250711|10:04:15.288048|S|720|3.505|0|720
C|BTBT|20250711|10:04:16.343183|S|100|3.505|0|100
C|BTBT|20250711|10:04:38.963581|S|100|3.51|0|100
C|BTBT|20250711|10:06:08.795557|S|500|3.505|0|500
C|BTBT|20250711|10:06:12.882869|S|700|3.505|0|700
C|BTBT|20250711|10:06:21.870359|S|10|3.51|0|10
C|BTBT|20250711|10:07:13.147198|S|300|3.5|0|300
C|BTBT|20250711|10:12:10.616363|S|692|3.445|0|692
C|BTBT|20250711|10:12:10.616545|S|68|3.445|0|68
C|BTBT|20250711|10:14:08.725270|S|100|3.44|0|100
C|BTBT|20250711|10:14:08.725270|S|200|3.44|0|200
C|BTBT|20250711|10:14:09.461006|S|384|3.44|0|384
C|BTBT|20250711|10:14:09.461070|S|816|3.44|0|816
C|BTBT|20250711|10:14:25.752637|S|300|3.44|0|300
C|BTBT|20250711|10:14:25.752637|S|100|3.44|0|100
C|BTBT|20250711|10:16:12.055002|S|250|3.43|0|250
C|BTBT|20250711|10:16:12.055002|S|100|3.43|0|100
C|BTBT|20250711|10:16:16.003479|S|86|3.43|0|86
C|BTBT|20250711|10:17:18.554936|S|32|3.425|0|32
C|BTBT|20250711|10:18:19.434201|S|100|3.44|0|100
C|BTBT|20250711|10:18:24.079006|S|100|3.44|0|100
C|BTBT|20250711|10:18:50.756872|S|200|3.445|0|200
C|BTBT|20250711|10:21:14.194366|S|100|3.435|0|100
C|BTBT|20250711|10:21:14.196024|S|100|3.435|0|100
C|BTBT|20250711|10:21:14.197030|S|100|3.435|0|100
C|BTBT|20250711|10:21:15.254596|S|100|3.435|0|100
C|BTBT|20250711|10:21:15.255606|S|52|3.435|0|52
C|BTBT|20250711|10:22:15.380067|S|500|3.44|0|500
C|BTBT|20250711|10:22:20.322622|S|500|3.44|0|500
C|BTBT|20250711|10:27:34.803951|S|30|3.45|0|30
C|BTBT|20250711|10:30:04.820546|S|700|3.435|0|700
C|BTBT|20250711|10:31:38.105042|S|400|3.45|0|400
C|BTBT|20250711|10:32:14.372365|S|20|3.45|0|20
C|BTBT|20250711|10:32:28.696438|S|10|3.46|0|10
C|BTBT|20250711|10:34:48.892848|S|46|3.46|0|46
C|BTBT|20250711|10:37:59.045168|S|400|3.44|0|400
C|BTBT|20250711|10:39:36.196865|S|100|3.43|0|100
C|BTBT|20250711|10:40:50.836042|S|100|3.42|0|100
C|BTBT|20250711|10:42:42.109844|S|357|3.405|0|357
C|BTBT|20250711|10:42:50.279292|S|6|3.405|0|6
C|BTBT|20250711|10:42:50.279306|S|6|3.405|0|6
C|BTBT|20250711|10:42:50.279315|S|614|3.405|0|614
C|BTBT|20250711|10:43:05.449596|S|100|3.395|0|100
C|BTBT|20250711|10:48:22.449243|S|6|3.4|0|6
C|BTBT|20250711|10:48:22.449268|S|6|3.4|0|6
C|BTBT|20250711|10:48:22.449269|S|88|3.4|0|88
C|BTBT|20250711|10:49:23.950581|S|100|3.41|0|100
C|BTBT|20250711|10:50:56.253563|S|960|3.405|0|960
C|BTBT|20250711|10:51:31.188472|S|101|3.405|0|101
C|BTBT|20250711|10:53:01.639311|E|172|3.37|0|172
C|BTBT|20250711|10:54:27.368974|S|100|3.38|0|100
C|BTBT|20250711|10:54:40.702780|S|1000|3.375|0|1000
C|BTBT|20250711|10:56:52.137014|S|100|3.39|0|100
C|BTBT|20250711|10:57:02.875072|S|8|3.39|0|8
C|BTBT|20250711|10:57:02.875102|S|8|3.39|0|8
C|BTBT|20250711|10:57:02.875103|S|784|3.39|0|784
C|BTBT|20250711|10:58:51.216491|S|515|3.385|0|515
C|BTBT|20250711|11:03:02.517532|S|10|3.39|0|10
C|BTBT|20250711|11:06:38.153863|S|5|3.4|0|5
C|BTBT|20250711|11:06:38.153921|S|5|3.4|0|5
C|BTBT|20250711|11:06:38.154820|S|4|3.4|0|4
C|BTBT|20250711|11:06:38.154836|S|300|3.4|0|300
C|BTBT|20250711|11:06:38.154863|S|4|3.4|0|4
C|BTBT|20250711|11:06:38.154864|S|182|3.4|0|182
C|BTBT|20250711|11:06:58.921187|S|5|3.4|0|5
C|BTBT|20250711|11:07:00.013084|S|400|3.4|0|400
C|BTBT|20250711|11:07:00.798983|S|195|3.4|0|195
C|BTBT|20250711|11:07:17.594282|S|400|3.4|0|400
C|BTBT|20250711|11:07:19.425201|S|300|3.4|0|300
C|BTBT|20250711|11:09:10.879789|S|400|3.4|0|400
C|BTBT|20250711|11:09:57.494553|S|108|3.4|0|108
C|BTBT|20250711|11:11:04.093116|S|529|3.4|0|529
C|BTBT|20250711|11:11:04.093128|S|281|3.4|0|281
C|BTBT|20250711|11:11:04.093143|S|1482|3.4|0|1482
C|BTBT|20250711|11:11:05.406919|S|168|3.4|0|168
C|BTBT|20250711|11:11:05.915465|S|11|3.4|0|11
C|BTBT|20250711|11:11:05.916456|S|11|3.4|0|11
C|BTBT|20250711|11:11:05.916711|S|483|3.4|0|483
C|BTBT|20250711|11:11:05.916781|S|195|3.4|0|195
C|BTBT|20250711|11:11:06.181901|S|358|3.405|0|358
C|BTBT|20250711|11:12:59.310995|S|600|3.405|0|600
C|BTBT|20250711|11:13:41.939933|S|9|3.4|0|9
C|BTBT|20250711|11:14:15.907973|S|600|3.4|0|600
C|BTBT|20250711|11:17:12.352347|S|100|3.435|0|100
C|BTBT|20250711|11:19:04.681077|S|100|3.445|0|100
C|BTBT|20250711|11:19:09.679540|S|200|3.44|0|200
C|BTBT|20250711|11:20:52.846939|S|132|3.43|0|132
C|BTBT|20250711|11:20:53.695561|S|563|3.43|0|563
C|BTBT|20250711|11:23:30.715892|S|200|3.415|0|200
C|BTBT|20250711|11:24:29.478558|S|100|3.42|0|100
C|BTBT|20250711|11:25:06.722966|S|100|3.4|0|100
C|BTBT|20250711|11:25:18.648376|S|200|3.405|0|200
C|BTBT|20250711|11:26:13.644800|S|500|3.41|0|500
C|BTBT|20250711|11:26:17.738675|S|100|3.4|0|100
C|BTBT|20250711|11:26:27.281552|S|100|3.41|0|100
C|BTBT|20250711|11:27:51.755381|S|161|3.405|0|161
C|BTBT|20250711|11:27:51.755381|S|39|3.4|0|39
C|BTBT|20250711|11:28:05.757928|S|100|3.4|0|100
C|BTBT|20250711|11:28:20.762998|S|200|3.405|0|200
C|BTBT|20250711|11:30:35.540202|S|585|3.41|0|585
C|BTBT|20250711|11:30:38.209681|S|415|3.41|0|415
C|BTBT|20250711|11:30:38.209681|S|85|3.41|0|85
C|BTBT|20250711|11:31:26.793402|S|200|3.4|0|200
C|BTBT|20250711|11:32:21.934404|S|34|3.39|0|34
C|BTBT|20250711|11:32:27.800575|S|200|3.39|0|200
C|BTBT|20250711|11:33:22.809941|S|200|3.39|0|200
C|BTBT|20250711|11:43:06.661498|S|50|3.45|0|50
C|BTBT|20250711|11:43:06.661498|S|50|3.45|0|50
C|BTBT|20250711|11:43:49.580237|S|10|3.45|0|10
C|BTBT|20250711|11:46:32.208093|S|200|3.46|0|200
C|BTBT|20250711|11:46:32.372735|S|1000|3.46|0|1000
C|BTBT|20250711|11:46:34.071115|S|100|3.46|0|100
C|BTBT|20250711|11:46:40.052468|S|792|3.46|0|792
C|BTBT|20250711|11:47:32.255872|S|100|3.46|0|100
C|BTBT|20250711|11:49:30.669265|S|100|3.45|0|100
C|BTBT|20250711|11:49:30.675927|S|500|3.45|0|500
C|BTBT|20250711|11:49:30.676529|S|100|3.45|0|100
C|BTBT|20250711|11:49:31.784125|S|65|3.45|0|65
C|BTBT|20250711|11:50:03.909814|S|64|3.45|0|64
C|BTBT|20250711|11:50:06.225670|S|900|3.46|0|900
C|BTBT|20250711|11:52:25.363478|S|300|3.44|0|300
C|BTBT|20250711|11:52:56.513922|S|300|3.44|0|300
C|BTBT|20250711|11:52:56.513922|S|100|3.44|0|100
C|BTBT|20250711|11:52:56.513922|S|100|3.44|0|100
C|BTBT|20250711|11:53:19.228510|S|3|3.435|0|3
C|BTBT|20250711|11:53:19.228743|S|1000|3.435|0|1000
C|BTBT|20250711|11:53:43.558718|S|100|3.43|0|100
C|BTBT|20250711|11:53:46.162038|S|43|3.44|0|43
C|BTBT|20250711|11:53:46.199962|S|31|3.43|0|31
C|BTBT|20250711|11:53:46.200202|S|600|3.43|0|600
C|BTBT|20250711|11:54:00.507166|S|45|3.43|0|45
C|BTBT|20250711|11:54:00.507361|S|100|3.42|0|100
C|BTBT|20250711|11:54:00.507361|S|100|3.42|0|100
C|BTBT|20250711|11:54:00.507361|S|196|3.42|0|196
C|BTBT|20250711|11:54:00.533772|S|54|3.42|0|54
C|BTBT|20250711|11:54:00.648720|S|2|3.41|0|2
C|BTBT|20250711|11:54:00.648721|S|53|3.41|0|53
C|BTBT|20250711|11:54:00.649026|S|800|3.41|0|800
C|BTBT|20250711|11:54:00.649026|S|47|3.41|0|47
C|BTBT|20250711|12:00:01.542081|S|187|3.405|0|187
C|BTBT|20250711|12:02:45.969927|S|100|3.41|0|100
C|BTBT|20250711|12:03:33.553695|S|269|3.4|0|269
C|BTBT|20250711|12:04:47.487735|S|164|3.39|0|164
C|BTBT|20250711|12:06:13.466461|S|100|3.38|0|100
C|BTBT|20250711|12:08:10.476459|S|1000|3.38|0|1000
C|BTBT|20250711|12:08:10.476460|S|100|3.38|0|100
C|BTBT|20250711|12:08:10.476460|S|100|3.38|0|100
C|BTBT|20250711|12:11:07.260805|S|10|3.38|0|10
C|BTBT|20250711|12:12:42.404448|S|28|3.37|0|28
C|BTBT|20250711|12:14:30.213406|S|25|3.37|0|25
C|BTBT|20250711|12:15:22.064654|S|210|3.37|0|210
C|BTBT|20250711|12:15:22.064654|S|100|3.37|0|100
C|BTBT|20250711|12:15:59.934368|S|393|3.37|0|393
C|BTBT|20250711|12:19:04.738317|S|10|3.375|0|10
C|BTBT|20250711|12:19:34.369505|S|100|3.36|0|100
C|BTBT|20250711|12:20:17.241218|S|100|3.36|0|100
C|BTBT|20250711|12:21:02.250521|S|300|3.365|0|300
C|BTBT|20250711|12:22:39.258552|S|100|3.37|0|100
C|BTBT|20250711|12:22:39.258552|S|200|3.37|0|200
C|BTBT|20250711|12:32:13.343088|S|561|3.38|0|561
C|BTBT|20250711|12:34:46.117371|S|80|3.39|0|80
C|BTBT|20250711|12:40:20.179176|S|1060|3.39|0|1060
C|BTBT|20250711|12:46:02.478523|S|100|3.38|0|100
C|BTBT|20250711|12:46:21.986571|S|75|3.39|0|75
C|BTBT|20250711|12:46:27.550658|S|18|3.39|0|18
C|BTBT|20250711|12:50:30.261475|S|1300|3.4|0|1300
C|BTBT|20250711|13:04:38.422256|S|900|3.44|0|900
C|BTBT|20250711|13:05:43.531017|S|290|3.445|0|290
C|BTBT|20250711|13:06:15.839968|S|30|3.45|0|30
C|BTBT|20250711|13:09:39.339630|S|200|3.465|0|200
C|BTBT|20250711|13:11:32.707265|S|300|3.47|0|300
C|BTBT|20250711|13:13:48.529868|S|5|3.47|0|5
C|BTBT|20250711|13:15:23.847270|S|165|3.465|0|165
C|BTBT|20250711|13:15:23.848971|S|100|3.465|0|100
C|BTBT|20250711|13:17:55.280404|S|1400|3.46|0|1400
C|BTBT|20250711|13:17:55.280405|S|200|3.46|0|200
C|BTBT|20250711|13:17:55.281437|S|85|3.46|0|85
C|BTBT|20250711|13:19:20.265007|S|14|3.44|0|14
C|BTBT|20250711|13:22:41.560564|S|14|3.45|0|14
C|BTBT|20250711|13:25:38.143726|S|14|3.45|0|14
C|BTBT|20250711|13:25:50.654515|S|20|3.46|0|20
C|BTBT|20250711|13:25:50.654515|S|100|3.46|0|100
C|BTBT|20250711|13:28:58.335864|S|14|3.455|0|14
C|BTBT|20250711|13:32:06.300427|S|100|3.46|0|100
C|BTBT|20250711|13:35:04.966041|S|14|3.45|0|14
C|BTBT|20250711|13:36:55.970246|S|100|3.46|0|100
C|BTBT|20250711|13:38:13.906034|S|14|3.45|0|14
C|BTBT|20250711|13:38:14.135159|S|56|3.45|0|56
C|BTBT|20250711|13:38:14.136097|S|101|3.45|0|101
C|BTBT|20250711|13:40:07.314979|S|63|3.44|0|63
C|BTBT|20250711|13:41:22.853974|S|14|3.43|0|14
C|BTBT|20250711|13:42:37.448050|S|563|3.44|0|563
C|BTBT|20250711|13:44:31.802160|S|14|3.42|0|14
C|BTBT|20250711|13:46:20.376565|S|1036|3.43|0|1036
C|BTBT|20250711|13:46:20.377528|S|64|3.43|0|64
C|BTBT|20250711|13:46:20.377528|S|68|3.43|0|68
C|BTBT|20250711|13:46:21.471373|S|69|3.43|0|69
C|BTBT|20250711|13:46:21.471919|S|100|3.43|0|100
C|BTBT|20250711|13:47:40.737382|S|13|3.42|0|13
C|BTBT|20250711|13:47:40.737382|S|1|3.42|0|1
C|BTBT|20250711|13:51:01.028235|S|1|3.42|0|1
C|BTBT|20250711|13:51:01.028262|S|1|3.42|0|1
C|BTBT|20250711|13:51:01.028299|S|98|3.42|0|98
C|BTBT|20250711|13:53:58.620994|S|14|3.425|0|14
C|BTBT|20250711|13:53:58.823548|S|150|3.425|0|150
C|BTBT|20250711|13:53:58.824825|S|100|3.425|0|100
C|BTBT|20250711|13:55:03.686536|S|81|3.43|0|81
C|BTBT|20250711|14:01:58.764680|S|67|3.42|0|67
C|BTBT|20250711|14:03:56.084427|S|100|3.415|0|100
C|BTBT|20250711|14:10:40.136097|S|10|3.41|0|10
C|BTBT|20250711|14:13:05.737299|S|100|3.405|0|100
C|BTBT|20250711|14:16:01.224816|S|14|3.4|0|14
C|BTBT|20250711|14:18:39.881213|S|62|3.4|0|62
C|BTBT|20250711|14:20:29.661873|S|63|3.39|0|63
C|BTBT|20250711|14:20:35.266670|S|100|3.39|0|100
C|BTBT|20250711|14:20:35.337794|S|117|3.39|0|117
C|BTBT|20250711|14:20:49.090042|S|128|3.39|0|128
C|BTBT|20250711|14:20:49.090104|S|155|3.39|0|155
C|BTBT|20250711|14:20:49.090105|S|200|3.39|0|200
C|BTBT|20250711|14:20:49.090105|S|17|3.39|0|17
C|BTBT|20250711|14:20:49.705221|S|130|3.39|0|130
C|BTBT|20250711|14:20:49.705281|S|170|3.39|0|170
C|BTBT|20250711|14:20:49.854419|S|57|3.39|0|57
C|BTBT|20250711|14:20:49.854474|S|143|3.39|0|143
C|BTBT|20250711|14:20:50.919799|S|51|3.39|0|51
C|BTBT|20250711|14:20:50.919860|S|149|3.39|0|149
C|BTBT|20250711|14:21:20.405501|S|100|3.39|0|100
C|BTBT|20250711|14:21:21.427540|S|100|3.39|0|100
C|BTBT|20250711|14:21:40.446917|S|100|3.39|0|100
C|BTBT|20250711|14:21:42.500902|S|100|3.39|0|100
C|BTBT|20250711|14:22:05.417764|S|100|3.39|0|100
C|BTBT|20250711|14:22:43.359947|S|100|3.38|0|100
C|BTBT|20250711|14:23:19.398437|S|100|3.39|0|100
C|BTBT|20250711|14:24:39.707724|S|200|3.39|0|200
C|BTBT|20250711|14:24:39.733759|S|100|3.39|0|100
C|BTBT|20250711|14:24:41.768536|S|100|3.39|0|100
C|BTBT|20250711|14:25:52.132224|S|500|3.39|0|500
C|BTBT|20250711|14:26:08.564829|S|179|3.38|0|179
C|BTBT|20250711|14:26:08.564829|S|100|3.38|0|100
C|BTBT|20250711|14:26:47.209674|S|100|3.38|0|100
C|BTBT|20250711|14:26:47.209674|S|100|3.38|0|100
C|BTBT|20250711|14:28:07.578097|S|75|3.37|0|75
C|BTBT|20250711|14:28:27.165293|S|96|3.36|0|96
C|BTBT|20250711|14:28:33.401543|S|100|3.35|0|100
C|BTBT|20250711|14:29:41.393814|S|118|3.36|0|118
C|BTBT|20250711|14:29:41.394848|S|1|3.36|0|1
C|BTBT|20250711|14:31:44.317743|S|100|3.37|0|100
C|BTBT|20250711|14:32:45.273187|S|34|3.37|0|34
C|BTBT|20250711|14:33:25.000746|S|900|3.37|0|900
C|BTBT|20250711|14:33:25.000746|S|100|3.37|0|100
C|BTBT|20250711|14:33:25.002069|S|900|3.37|0|900
C|BTBT|20250711|14:33:25.003243|S|200|3.37|0|200
C|BTBT|20250711|14:33:25.005122|S|20|3.37|0|20
C|BTBT|20250711|14:34:18.654587|S|35|3.37|0|35
C|BTBT|20250711|14:35:43.638721|S|35|3.37|0|35
C|BTBT|20250711|14:36:19.476119|S|11|3.37|0|11
C|BTBT|20250711|14:38:25.214157|S|15|3.36|0|15
C|BTBT|20250711|14:39:20.004632|S|100|3.36|0|100
C|BTBT|20250711|14:39:30.936729|S|1000|3.36|0|1000
C|BTBT|20250711|14:39:39.532896|S|420|3.36|0|420
C|BTBT|20250711|14:45:53.665895|S|100|3.37|0|100
C|BTBT|20250711|14:46:10.084764|S|100|3.37|0|100
C|BTBT|20250711|14:46:23.107804|S|35|3.37|0|35
C|BTBT|20250711|14:47:33.237160|S|76|3.36|0|76
C|BTBT|20250711|14:47:33.285454|S|1|3.36|0|1
C|BTBT|20250711|14:47:46.989603|S|100|3.36|0|100
C|BTBT|20250711|14:47:47.316877|S|92|3.36|0|92
C|BTBT|20250711|14:48:11.611623|S|700|3.36|0|700
C|BTBT|20250711|14:49:11.579200|S|100|3.35|0|100
C|BTBT|20250711|14:49:11.579200|S|100|3.35|0|100
C|BTBT|20250711|14:51:54.422932|S|100|3.35|0|100
C|BTBT|20250711|14:51:55.459316|S|100|3.35|0|100
C|BTBT|20250711|14:51:57.984908|S|100|3.35|0|100
C|BTBT|20250711|14:52:16.105027|S|35|3.355|0|35
C|BTBT|20250711|14:53:33.736107|S|35|3.355|0|35
C|BTBT|20250711|14:54:20.975059|S|35|3.355|0|35
C|BTBT|20250711|14:54:35.657274|S|89|3.35|0|89
C|BTBT|20250711|14:55:01.173105|S|10|3.34|0|10
C|BTBT|20250711|14:55:13.212816|S|100|3.35|0|100
C|BTBT|20250711|14:55:13.212816|S|544|3.35|0|544
C|BTBT|20250711|14:55:54.640682|S|444|3.34|0|444
C|BTBT|20250711|14:55:54.640942|S|353|3.34|0|353
C|BTBT|20250711|14:56:20.681588|S|11|3.33|0|11
C|BTBT|20250711|14:58:59.153753|S|100|3.32|0|100
C|BTBT|20250711|14:59:51.703793|S|100|3.32|0|100
C|BTBT|20250711|14:59:56.165174|S|500|3.32|0|500
C|BTBT|20250711|15:00:49.922999|S|3|3.32|0|3
C|BTBT|20250711|15:01:19.549002|S|200|3.33|0|200
C|BTBT|20250711|15:01:22.892332|S|200|3.33|0|200
C|BTBT|20250711|15:01:56.134644|S|903|3.325|0|903
C|BTBT|20250711|15:02:00.079748|S|200|3.33|0|200
C|BTBT|20250711|15:02:08.409455|S|97|3.33|0|97
C|BTBT|20250711|15:02:08.409757|S|100|3.33|0|100
C|BTBT|20250711|15:02:08.409757|S|200|3.33|0|200
C|BTBT|20250711|15:02:08.409757|S|1703|3.33|0|1703
C|BTBT|20250711|15:02:08.410486|S|44|3.33|0|44
C|BTBT|20250711|15:03:59.255165|S|126|3.32|0|126
C|BTBT|20250711|15:04:06.600462|S|98|3.315|0|98
C|BTBT|20250711|15:04:20.342825|S|10|3.31|0|10
C|BTBT|20250711|15:05:22.613463|S|26|3.305|0|26
C|BTBT|20250711|15:05:22.613463|S|100|3.305|0|100
C|BTBT|20250711|15:05:22.613531|S|174|3.305|0|174
C|BTBT|20250711|15:05:26.263873|S|68|3.31|0|68
C|BTBT|20250711|15:05:26.264153|S|1400|3.31|0|1400
C|BTBT|20250711|15:05:29.173380|S|10|3.305|0|10
C|BTBT|20250711|15:05:30.113991|S|6|3.305|0|6
C|BTBT|20250711|15:06:13.004029|S|238|3.3|0|238
C|BTBT|20250711|15:06:13.004029|S|100|3.3|0|100
C|BTBT|20250711|15:06:21.029412|S|2|3.305|0|2
C|BTBT|20250711|15:06:21.029721|S|596|3.305|0|596
C|BTBT|20250711|15:06:46.400066|S|33|3.3|0|33
C|BTBT|20250711|15:06:46.400086|S|1200|3.3|0|1200
C|BTBT|20250711|15:06:46.400086|S|33|3.3|0|33
C|BTBT|20250711|15:06:46.400108|S|24|3.3|0|24
C|BTBT|20250711|15:06:54.304633|S|5|3.31|0|5
C|BTBT|20250711|15:06:54.304862|S|591|3.31|0|591
C|BTBT|20250711|15:06:54.304863|S|5|3.31|0|5
C|BTBT|20250711|15:06:55.019833|S|95|3.31|0|95
C|BTBT|20250711|15:07:01.313506|S|300|3.31|0|300
C|BTBT|20250711|15:07:06.571913|S|87|3.31|0|87
C|BTBT|20250711|15:07:06.571937|S|87|3.31|0|87
C|BTBT|20250711|15:07:06.571989|S|26|3.31|0|26
C|BTBT|20250711|15:07:06.685554|S|63|3.315|0|63
C|BTBT|20250711|15:07:07.632312|S|143|3.31|0|143
C|BTBT|20250711|15:07:07.632593|S|300|3.31|0|300
C|BTBT|20250711|15:07:07.632593|S|100|3.31|0|100
C|BTBT|20250711|15:07:07.632626|S|100|3.31|0|100
C|BTBT|20250711|15:07:07.632640|S|1057|3.31|0|1057
C|BTBT|20250711|15:07:07.698842|S|9|3.32|0|9
C|BTBT|20250711|15:07:07.699046|S|1591|3.32|0|1591
C|BTBT|20250711|15:07:07.699046|S|200|3.32|0|200
C|BTBT|20250711|15:07:13.116925|S|90|3.33|0|90
C|BTBT|20250711|15:07:13.117134|S|1200|3.33|0|1200
C|BTBT|20250711|15:07:18.160025|S|70|3.33|0|70
C|BTBT|20250711|15:07:18.160220|S|240|3.33|0|240
C|BTBT|20250711|15:07:18.160221|S|160|3.33|0|160
C|BTBT|20250711|15:07:19.783112|S|6|3.33|0|6
C|BTBT|20250711|15:07:20.064571|S|9|3.325|0|9
C|BTBT|20250711|15:08:02.466913|S|80|3.335|0|80
C|BTBT|20250711|15:08:02.575898|S|12|3.335|0|12
C|BTBT|20250711|15:08:02.793051|S|12|3.335|0|12
C|BTBT|20250711|15:08:03.140002|S|7|3.335|0|7
C|BTBT|20250711|15:08:29.561527|S|800|3.335|0|800
C|BTBT|20250711|15:08:29.703164|S|400|3.34|0|400
C|BTBT|20250711|15:08:29.710742|S|500|3.34|0|500
C|BTBT|20250711|15:08:29.886028|S|100|3.34|0|100
C|BTBT|20250711|15:08:44.465096|S|14|3.34|0|14
C|BTBT|20250711|15:09:25.607700|S|200|3.33|0|200
C|BTBT|20250711|15:09:44.428023|S|200|3.33|0|200
C|BTBT|20250711|15:12:05.001976|S|100|3.335|0|100
C|BTBT|20250711|15:12:05.001976|S|100|3.34|0|100
C|BTBT|20250711|15:12:18.299741|S|200|3.34|0|200
C|BTBT|20250711|15:13:13.127946|S|200|3.34|0|200
C|BTBT|20250711|15:14:50.533520|S|18|3.345|0|18
C|BTBT|20250711|15:16:43.596123|S|1000|3.35|0|1000
C|BTBT|20250711|15:18:04.927860|S|100|3.345|0|100
C|BTBT|20250711|15:18:04.927861|S|320|3.35|0|320
C|BTBT|20250711|15:20:11.594105|S|98|3.34|0|98
C|BTBT|20250711|15:20:11.594365|S|200|3.34|0|200
C|BTBT|20250711|15:20:11.594365|S|802|3.34|0|802
C|BTBT|20250711|15:20:11.594366|S|100|3.34|0|100
C|BTBT|20250711|15:20:11.595036|S|198|3.34|0|198
C|BTBT|20250711|15:20:21.671317|S|15|3.34|0|15
C|BTBT|20250711|15:20:21.671541|S|200|3.34|0|200
C|BTBT|20250711|15:20:21.679756|S|47|3.34|0|47
C|BTBT|20250711|15:20:21.680386|S|100|3.34|0|100
C|BTBT|20250711|15:20:39.043869|S|88|3.34|0|88
C|BTBT|20250711|15:20:39.044055|S|300|3.34|0|300
C|BTBT|20250711|15:20:48.983111|S|75|3.34|0|75
C|BTBT|20250711|15:20:48.983694|S|100|3.34|0|100
C|BTBT|20250711|15:20:56.329012|S|11|3.34|0|11
C|BTBT|20250711|15:20:56.329197|S|200|3.34|0|200
C|BTBT|20250711|15:20:56.337273|S|12|3.34|0|12
C|BTBT|20250711|15:20:56.337526|S|100|3.34|0|100
C|BTBT|20250711|15:20:57.435207|S|1|3.34|0|1
C|BTBT|20250711|15:20:59.263921|S|13|3.34|0|13
C|BTBT|20250711|15:20:59.263922|S|16|3.34|0|16
C|BTBT|20250711|15:20:59.264098|S|100|3.34|0|100
C|BTBT|20250711|15:20:59.273226|S|1|3.34|0|1
C|BTBT|20250711|15:23:05.346800|S|47|3.34|0|47
C|BTBT|20250711|15:23:05.347072|S|853|3.34|0|853
C|BTBT|20250711|15:24:17.280811|S|41|3.34|0|41
C|BTBT|20250711|15:24:34.690949|S|89|3.34|0|89
C|BTBT|20250711|15:24:35.100383|S|40|3.34|0|40
C|BTBT|20250711|15:25:53.081753|S|89|3.34|0|89
C|BTBT|20250711|15:25:53.081956|S|500|3.34|0|500
C|BTBT|20250711|15:25:53.996896|S|62|3.34|0|62
C|BTBT|20250711|15:25:53.997471|S|100|3.34|0|100
C|BTBT|20250711|15:25:59.102749|S|44|3.34|0|44
C|BTBT|20250711|15:26:44.568323|S|9|3.34|0|9
C|BTBT|20250711|15:26:44.568514|S|800|3.34|0|800
C|BTBT|20250711|15:26:53.780607|S|40|3.34|0|40
C|BTBT|20250711|15:26:53.780806|S|100|3.34|0|100
C|BTBT|20250711|15:26:59.573078|S|6|3.34|0|6
C|BTBT|20250711|15:27:00.030117|S|89|3.34|0|89
C|BTBT|20250711|15:27:00.030372|S|865|3.34|0|865
C|BTBT|20250711|15:28:50.173684|S|15|3.33|0|15
C|BTBT|20250711|15:29:30.167298|S|100|3.335|0|100
C|BTBT|20250711|15:29:44.668189|S|100|3.335|0|100
C|BTBT|20250711|15:29:54.727375|S|94|3.335|0|94
C|BTBT|20250711|15:29:54.727592|S|106|3.335|0|106
C|BTBT|20250711|15:29:54.727592|S|540|3.335|0|540
C|BTBT|20250711|15:29:54.760337|S|82|3.335|0|82
C|BTBT|20250711|15:29:54.760531|S|122|3.335|0|122
C|BTBT|20250711|15:29:54.760531|S|178|3.335|0|178
C|BTBT|20250711|15:29:56.994748|S|100|3.34|0|100
C|BTBT|20250711|15:29:57.062374|S|30|3.34|0|30
C|BTBT|20250711|15:29:57.062571|S|300|3.34|0|300
C|BTBT|20250711|15:31:37.905723|S|1620|3.335|0|1620
C|BTBT|20250711|15:31:37.907958|S|200|3.335|0|200
C|BTBT|20250711|15:31:42.243825|S|57|3.34|0|57
C|BTBT|20250711|15:32:27.390879|S|45|3.34|0|45
C|BTBT|20250711|15:32:28.109152|S|15|3.335|0|15
C|BTBT|20250711|15:35:28.051194|S|100|3.325|0|100
C|BTBT|20250711|15:38:37.182880|S|628|3.32|0|628
C|BTBT|20250711|15:38:42.086324|S|3|3.32|0|3
C|BTBT|20250711|15:41:53.797667|S|350|3.33|0|350
C|BTBT|20250711|15:47:21.183434|S|400|3.305|0|400
C|BTBT|20250711|15:47:21.183551|S|1200|3.31|0|1200
C|BTBT|20250711|15:47:25.838613|S|200|3.32|0|200
C|BTBT|20250711|15:47:38.774972|S|100|3.31|0|100
C|BTBT|20250711|15:47:46.654685|S|900|3.31|0|900
C|BTBT|20250711|15:49:11.267740|S|25|3.32|0|25
C|BTBT|20250711|15:49:11.268712|S|72|3.32|0|72
C|BTBT|20250711|15:49:45.889923|S|100|3.32|0|100
C|BTBT|20250711|15:52:05.711935|S|200|3.33|0|200
C|BTBT|20250711|15:52:30.755540|S|200|3.33|0|200
C|BTBT|20250711|15:53:58.721019|S|100|3.34|0|100
C|BTBT|20250711|15:55:24.570738|S|68|3.33|0|68
C|BTBT|20250711|15:55:29.868733|S|432|3.33|0|432
C|BTBT|20250711|15:55:29.869451|S|36|3.33|0|36
C|BTBT|20250711|15:56:15.248530|S|100|3.32|0|100
C|BTBT|20250711|15:56:15.248555|S|100|3.32|0|100
C|BTBT|20250711|15:56:15.248556|S|400|3.32|0|400
C|BTBT|20250711|15:56:15.248556|S|100|3.32|0|100
C|BTBT|20250711|15:56:15.250648|S|2600|3.325|0|2600
C|BTBT|20250711|15:56:15.250648|S|96|3.325|0|96
C|BTBT|20250711|15:57:09.780256|S|8|3.33|0|8
C|BTBT|20250711|15:57:57.349785|S|12|3.33|0|12
C|BTBT|20250711|15:58:15.079470|S|159|3.33|0|159
C|BTBT|20250711|15:58:37.325918|S|364|3.35|0|364
C|BTBT|20250711|15:58:37.326987|S|36|3.35|0|36
C|BTBT|20250711|15:58:37.326987|S|64|3.35|0|64
C|BTBT|20250711|15:58:59.654305|S|46|3.34|0|46
C|BTBT|20250711|15:59:12.378533|S|63|3.34|0|63
C|BTBT|20250711|15:59:22.132557|S|800|3.33|0|800
C|BTBT|20250711|15:59:27.703906|S|100|3.33|0|100
C|BTBT|20250711|15:59:27.703916|S|100|3.33|0|100
C|BTBT|20250711|15:59:43.302665|S|131|3.335|0|131
C|BTBT|20250711|15:59:47.306468|S|16|3.335|0|16
C|BTBT|20250711|15:59:48.076058|S|7|3.335|0|7
C|BTBT|20250711|15:59:51.928251|S|83|3.335|0|83
C|BTBT|20250711|15:59:52.122600|S|9|3.335|0|9
C|BTBT|20250711|15:59:52.236421|S|1|3.335|0|1
C|BTBT|20250711|15:59:52.548086|S|71|3.335|0|71
C|BTBT|20250711|15:59:55.426106|S|6|3.335|0|6
C|BTC|20250711|09:30:12.387923|S|5|52.12|0|5
C|BTC|20250711|09:39:01.205816|S|40|52.055|0|40
C|BTC|20250711|09:58:11.759408|S|400|52.37|0|400
C|BTC|20250711|11:14:22.330268|S|100|52.12|0|100
C|BTC|20250711|13:43:07.410754|S|100|52.02|0|100
C|BTC|20250711|14:54:13.197775|S|100|52.19|0|100
C|BTC|20250711|15:00:18.104653|S|100|52.19|0|100
C|BTC|20250711|15:06:27.497808|S|100|52.08|0|100
C|BTC|20250711|15:16:43.785598|S|100|52.24|0|100
C|BTC|20250711|15:17:17.218782|S|100|52.3|0|100
C|BTC|20250711|15:20:30.025448|S|400|52.33|0|400
C|BTC|20250711|15:20:45.896536|S|100|52.32|0|100
C|BTC|20250711|15:21:39.460033|S|100|52.33|0|100
C|BTC|20250711|15:42:54.605518|S|100|52.29|0|100
C|BTC|20250711|15:46:52.769280|S|100|52.24|0|100
C|BTC|20250711|15:50:57.075190|S|90|52.27|0|90
C|BTC|20250711|15:51:04.397445|S|100|52.28|0|100
C|BTC|20250711|15:51:05.497423|S|40|52.28|0|40
C|BTC|20250711|15:51:15.897402|S|100|52.29|0|100
C|BTC|20250711|15:51:56.378298|S|12|52.29|0|12
C|BTC|20250711|15:54:40.020067|S|100|52.31|0|100
C|BTC|20250711|15:54:40.024538|S|390|52.31|0|390
C|BTC|20250711|15:57:22.976178|S|100|52.34|0|100
C|BTC|20250711|15:58:57.400961|S|100|52.32|0|100
C|BTC|20250711|15:59:54.621060|S|6|52.37|0|6
C|BTC|20250711|15:59:54.621060|S|94|52.37|0|94
C|BTCL|20250711|10:22:30.031229|S|100|63.69|0|100
C|BTCL|20250711|11:41:10.557906|S|100|63.34|0|100
C|BTCL|20250711|15:37:11.826123|S|100|63.77|0|100
C|BTCL|20250711|15:45:52.454184|S|100|63.64|0|100
C|BTCM|20250711|15:54:55.510458|E|3|3.9|0|3
C|BTCO|20250711|09:31:59.575221|S|6|117.26|0|6
C|BTCO|20250711|10:53:11.472092|S|9|117.33|0|9
C|BTCO|20250711|10:53:11.472092|S|100|117.33|0|100
C|BTCO|20250711|11:05:17.695719|S|90|117.75|0|90
C|BTCO|20250711|12:55:48.405087|S|3|117.29|0|3
C|BTCO|20250711|13:40:11.174627|S|45|117.18|0|45
C|BTCO|20250711|15:02:30.168275|S|10|117.45|0|10
C|BTCO|20250711|15:02:30.168275|S|10|117.45|0|10
C|BTCO|20250711|15:03:05.390052|S|40|117.54|0|40
C|BTCO|20250711|15:58:43.321599|S|100|117.94|0|100
C|BTCO|20250711|15:59:45.493766|S|100|118.04|0|100
C|BTCO|20250711|15:59:45.493766|S|100|118.03|0|100
C|BTCO|20250711|15:59:45.493767|S|100|118.04|0|100
C|BTCO|20250711|15:59:45.493767|S|100|118.04|0|100
C|BTCO|20250711|15:59:45.734256|S|52|118.03|0|52
C|BTCO|20250711|15:59:47.749594|S|34|118.04|0|34
C|BTCS|20250711|09:30:03.841676|S|100|4.93|0|100
C|BTCS|20250711|09:30:04.444840|S|100|4.93|0|100
C|BTCS|20250711|09:30:05.412925|S|100|4.92|0|100
C|BTCS|20250711|09:32:19.747544|S|100|4.865|0|100
C|BTCS|20250711|09:37:10.912238|S|250|4.75|0|250
C|BTCS|20250711|09:38:33.458976|S|250|4.815|0|250
C|BTCS|20250711|09:38:39.355430|S|100|4.815|0|100
C|BTCS|20250711|09:40:36.808905|S|250|4.865|0|250
C|BTCS|20250711|09:42:04.544948|S|100|5.035|0|100
C|BTCS|20250711|09:45:33.375419|S|1|4.76|0|1
C|BTCS|20250711|09:45:33.400044|S|2|4.74|0|2
C|BTCS|20250711|09:45:34.601516|S|100|4.705|0|100
C|BTCS|20250711|09:45:43.413812|S|100|4.68|0|100
C|BTCS|20250711|09:49:16.216655|S|100|4.91|0|100
C|BTCS|20250711|09:49:16.216655|S|100|4.91|0|100
C|BTCS|20250711|09:49:47.948687|S|1|4.905|0|1
C|BTCS|20250711|09:50:17.242988|S|2|4.94|0|2
C|BTCS|20250711|09:52:49.169754|S|100|4.89|0|100
C|BTCS|20250711|10:00:53.204635|S|100|4.93|0|100
C|BTCS|20250711|10:01:30.746193|S|100|4.92|0|100
C|BTCS|20250711|10:05:03.017332|S|70|4.88|0|70
C|BTCS|20250711|10:05:04.253944|S|1|4.9|0|1
C|BTCS|20250711|10:05:04.253961|S|23|4.9|0|23
C|BTCS|20250711|10:05:04.254227|S|11|4.9|0|11
C|BTCS|20250711|10:05:04.276893|S|14|4.9|0|14
C|BTCS|20250711|10:05:06.214181|S|2|4.85|0|2
C|BTCS|20250711|10:07:39.364714|S|100|4.83|0|100
C|BTCS|20250711|10:08:04.318592|S|100|4.75|0|100
C|BTCS|20250711|10:09:34.558284|S|35|4.77|0|35
C|BTCS|20250711|10:09:34.558363|S|65|4.77|0|65
C|BTCS|20250711|10:11:19.255989|S|100|4.85|0|100
C|BTCS|20250711|10:11:19.257105|S|100|4.85|0|100
C|BTCS|20250711|10:12:01.162782|S|100|4.86|0|100
C|BTCS|20250711|10:12:01.166452|S|100|4.86|0|100
C|BTCS|20250711|10:12:01.168890|S|100|4.87|0|100
C|BTCS|20250711|10:14:39.317049|S|100|4.82|0|100
C|BTCS|20250711|10:17:17.121558|S|100|4.77|0|100
C|BTCS|20250711|10:17:34.980900|S|100|4.77|0|100
C|BTCS|20250711|10:18:41.935733|S|100|4.7|0|100
C|BTCS|20250711|10:19:05.665630|S|11|4.69|0|11
C|BTCS|20250711|10:19:08.636546|S|100|4.66|0|100
C|BTCS|20250711|10:19:45.272422|S|1|4.63|0|1
C|BTCS|20250711|10:19:59.132414|S|2|4.64|0|2
C|BTCS|20250711|10:22:10.674486|S|100|4.67|0|100
C|BTCS|20250711|10:22:10.717289|S|100|4.7|0|100
C|BTCS|20250711|10:22:10.735126|S|100|4.73|0|100
C|BTCS|20250711|10:22:11.022330|S|100|4.69|0|100
C|BTCS|20250711|10:22:11.060627|S|100|4.67|0|100
C|BTCS|20250711|10:23:46.517613|S|100|4.68|0|100
C|BTCS|20250711|10:26:17.792894|S|100|4.64|0|100
C|BTCS|20250711|10:29:31.592087|S|100|4.73|0|100
C|BTCS|20250711|10:29:31.595715|S|1|4.73|0|1
C|BTCS|20250711|10:31:15.699177|S|100|4.78|0|100
C|BTCS|20250711|10:32:16.571601|S|194|4.85|0|194
C|BTCS|20250711|10:36:48.280662|S|164|4.85|0|164
C|BTCS|20250711|10:36:48.280714|S|6032|4.85|0|6032
C|BTCS|20250711|10:37:42.977161|S|100|4.91|0|100
C|BTCS|20250711|10:38:10.985205|S|100|4.885|0|100
C|BTCS|20250711|10:43:18.897777|S|100|4.85|0|100
C|BTCS|20250711|10:46:51.337310|S|100|4.92|0|100
C|BTCS|20250711|10:47:02.470945|S|100|4.925|0|100
C|BTCS|20250711|10:48:23.746920|S|100|4.93|0|100
C|BTCS|20250711|10:51:24.869443|S|101|4.94|0|101
C|BTCS|20250711|10:51:24.875550|S|100|4.94|0|100
C|BTCS|20250711|10:51:36.938508|S|250|4.915|0|250
C|BTCS|20250711|10:52:37.403300|S|100|4.905|0|100
C|BTCS|20250711|10:53:20.692376|S|15|4.85|0|15
C|BTCS|20250711|10:53:30.359242|S|100|4.85|0|100
C|BTCS|20250711|10:53:42.058601|S|100|4.85|0|100
C|BTCS|20250711|10:58:55.374184|S|7|4.78|0|7
C|BTCS|20250711|11:01:31.059215|S|100|4.72|0|100
C|BTCS|20250711|11:06:41.005378|S|2000|4.61|0|2000
C|BTCS|20250711|11:11:55.763097|S|100|4.69|0|100
C|BTCS|20250711|11:11:55.765299|S|100|4.7|0|100
C|BTCS|20250711|11:14:22.993380|S|240|4.62|0|240
C|BTCS|20250711|11:18:24.030298|S|36|4.66|0|36
C|BTCS|20250711|11:27:50.500634|S|5|4.69|0|5
C|BTCS|20250711|11:30:09.278860|S|100|4.695|0|100
C|BTCS|20250711|11:30:56.174490|S|100|4.69|0|100
C|BTCS|20250711|11:31:10.637869|S|100|4.69|0|100
C|BTCS|20250711|11:33:34.314094|S|100|4.65|0|100
C|BTCS|20250711|11:33:34.314403|S|100|4.64|0|100
C|BTCS|20250711|11:34:17.522985|S|100|4.62|0|100
C|BTCS|20250711|11:34:44.911008|S|2|4.63|0|2
C|BTCS|20250711|11:40:45.816099|S|100|4.67|0|100
C|BTCS|20250711|11:50:49.621219|S|100|4.62|0|100
C|BTCS|20250711|11:50:49.626255|S|100|4.61|0|100
C|BTCS|20250711|11:51:23.839481|S|260|4.5|0|260
C|BTCS|20250711|11:51:24.540429|S|100|4.5|0|100
C|BTCS|20250711|11:51:32.257154|S|100|4.49|0|100
C|BTCS|20250711|11:51:41.876099|S|100|4.51|0|100
C|BTCS|20250711|11:51:41.886124|S|100|4.48|0|100
C|BTCS|20250711|11:51:41.892254|S|100|4.495|0|100
C|BTCS|20250711|11:51:41.892263|S|10|4.495|0|10
C|BTCS|20250711|11:51:58.880357|S|54|4.47|0|54
C|BTCS|20250711|11:51:58.880425|S|1|4.47|0|1
C|BTCS|20250711|11:52:16.043113|S|100|4.51|0|100
C|BTCS|20250711|11:52:19.038062|S|100|4.51|0|100
C|BTCS|20250711|11:52:25.526082|S|100|4.49|0|100
C|BTCS|20250711|11:52:41.538545|S|100|4.49|0|100
C|BTCS|20250711|11:56:51.230090|S|110|4.49|0|110
C|BTCS|20250711|12:00:24.723170|S|100|4.47|0|100
C|BTCS|20250711|12:20:58.284693|S|100|4.515|0|100
C|BTCS|20250711|12:24:59.246456|S|100|4.54|0|100
C|BTCS|20250711|12:31:30.731552|S|1|4.59|0|1
C|BTCS|20250711|12:32:02.118508|S|100|4.58|0|100
C|BTCS|20250711|12:33:25.478802|S|100|4.58|0|100
C|BTCS|20250711|12:33:25.478812|S|51|4.58|0|51
C|BTCS|20250711|12:37:08.405955|S|20|4.55|0|20
C|BTCS|20250711|12:37:41.754812|S|80|4.55|0|80
C|BTCS|20250711|12:44:54.261857|S|100|4.64|0|100
C|BTCS|20250711|12:48:21.572856|S|100|4.63|0|100
C|BTCS|20250711|12:50:09.697186|S|2|4.62|0|2
C|BTCS|20250711|12:50:52.701493|S|100|4.59|0|100
C|BTCS|20250711|12:56:10.810560|S|11|4.6|0|11
C|BTCS|20250711|12:57:42.092047|S|100|4.57|0|100
C|BTCS|20250711|13:01:28.495969|S|1|4.61|0|1
C|BTCS|20250711|13:02:02.926652|S|100|4.62|0|100
C|BTCS|20250711|13:02:02.931244|S|100|4.63|0|100
C|BTCS|20250711|13:03:31.926485|S|100|4.63|0|100
C|BTCS|20250711|13:03:53.070192|S|100|4.67|0|100
C|BTCS|20250711|13:03:53.164507|S|110|4.695|0|110
C|BTCS|20250711|13:03:53.201624|S|30|4.71|0|30
C|BTCS|20250711|13:03:53.201963|S|2|4.705|0|2
C|BTCS|20250711|13:03:53.342591|S|110|4.715|0|110
C|BTCS|20250711|13:03:53.751728|S|100|4.72|0|100
C|BTCS|20250711|13:07:13.666999|S|11|4.69|0|11
C|BTCS|20250711|13:11:51.909944|S|100|4.73|0|100
C|BTCS|20250711|13:11:51.917861|S|5|4.74|0|5
C|BTCS|20250711|13:14:37.181904|S|110|4.785|0|110
C|BTCS|20250711|13:15:06.435537|S|90|4.79|0|90
C|BTCS|20250711|13:16:23.596925|S|1|4.81|0|1
C|BTCS|20250711|13:16:24.357868|S|99|4.81|0|99
C|BTCS|20250711|13:21:01.616576|S|1|4.81|0|1
C|BTCS|20250711|13:21:01.616577|S|37|4.81|0|37
C|BTCS|20250711|13:21:01.616577|S|2|4.81|0|2
C|BTCS|20250711|13:21:01.616584|S|40|4.81|0|40
C|BTCS|20250711|13:23:35.476251|S|100|4.835|0|100
C|BTCS|20250711|13:24:00.812520|S|100|4.825|0|100
C|BTCS|20250711|13:25:56.984060|S|100|4.83|0|100
C|BTCS|20250711|13:27:16.348240|S|100|4.815|0|100
C|BTCS|20250711|13:27:16.348249|S|44|4.815|0|44
C|BTCS|20250711|13:31:49.816709|S|100|4.82|0|100
C|BTCS|20250711|13:32:53.771499|S|100|4.87|0|100
C|BTCS|20250711|13:37:24.350340|S|100|4.81|0|100
C|BTCS|20250711|13:37:38.519640|S|100|4.81|0|100
C|BTCS|20250711|13:46:18.411318|S|1|4.85|0|1
C|BTCS|20250711|13:46:53.697317|S|2|4.83|0|2
C|BTCS|20250711|13:56:28.133682|S|39|4.83|0|39
C|BTCS|20250711|14:05:21.031467|S|7|4.89|0|7
C|BTCS|20250711|14:05:21.031615|S|100|4.89|0|100
C|BTCS|20250711|14:07:06.471549|S|290|4.91|0|290
C|BTCS|20250711|14:10:17.175488|S|2|4.9|0|2
C|BTCS|20250711|14:13:43.144511|S|2|4.89|0|2
C|BTCS|20250711|14:14:14.353209|S|2|4.89|0|2
C|BTCS|20250711|14:16:06.510441|S|87|4.88|0|87
C|BTCS|20250711|14:32:54.006239|S|10|4.78|0|10
C|BTCS|20250711|14:41:59.951482|S|32|4.81|0|32
C|BTCS|20250711|14:41:59.951561|S|14|4.81|0|14
C|BTCS|20250711|14:41:59.951835|S|45|4.81|0|45
C|BTCS|20250711|14:52:27.269123|S|100|4.68|0|100
C|BTCS|20250711|14:57:06.567666|S|100|4.68|0|100
C|BTCS|20250711|14:57:06.569096|S|100|4.69|0|100
C|BTCS|20250711|14:57:06.596779|S|120|4.7|0|120
C|BTCS|20250711|14:58:56.956804|S|3|4.68|0|3
C|BTCS|20250711|15:06:05.841405|S|100|4.605|0|100
C|BTCS|20250711|15:06:17.035526|S|100|4.61|0|100
C|BTCS|20250711|15:06:51.018052|S|100|4.57|0|100
C|BTCS|20250711|15:07:54.285320|S|100|4.59|0|100
C|BTCS|20250711|15:10:57.951812|S|100|4.61|0|100
C|BTCS|20250711|15:11:03.361798|S|100|4.6|0|100
C|BTCS|20250711|15:13:34.333490|S|100|4.6|0|100
C|BTCS|20250711|15:20:00.313470|S|3|4.57|0|3
C|BTCS|20250711|15:22:16.468181|S|100|4.58|0|100
C|BTCS|20250711|15:23:00.844267|S|5|4.57|0|5
C|BTCS|20250711|15:23:00.844267|S|95|4.57|0|95
C|BTCS|20250711|15:23:03.115528|S|100|4.55|0|100
C|BTCS|20250711|15:23:03.119913|S|100|4.55|0|100
C|BTCS|20250711|15:26:06.912070|S|11|4.56|0|11
C|BTCS|20250711|15:28:32.211349|S|100|4.59|0|100
C|BTCS|20250711|15:30:47.010346|S|2|4.59|0|2
C|BTCS|20250711|15:34:40.791775|S|100|4.59|0|100
C|BTCS|20250711|15:40:36.816379|S|100|4.565|0|100
C|BTCS|20250711|15:40:40.493216|S|80|4.565|0|80
C|BTCS|20250711|15:41:00.983857|S|100|4.58|0|100
C|BTCS|20250711|15:41:29.169331|S|100|4.595|0|100
C|BTCS|20250711|15:43:03.508049|S|100|4.58|0|100
C|BTCS|20250711|15:43:38.942190|S|5|4.57|0|5
C|BTCS|20250711|15:45:26.804616|S|5|4.56|0|5
C|BTCS|20250711|15:47:28.746340|S|100|4.59|0|100
C|BTCS|20250711|15:49:00.261039|S|20|4.57|0|20
C|BTCS|20250711|15:49:30.772768|S|10|4.58|0|10
C|BTCS|20250711|15:50:15.231817|S|190|4.57|0|190
C|BTCS|20250711|15:50:15.231817|S|1|4.58|0|1
C|BTCS|20250711|15:50:15.231833|S|90|4.58|0|90
C|BTCS|20250711|15:50:37.532914|S|6|4.61|0|6
C|BTCS|20250711|15:51:12.742401|S|190|4.575|0|190
C|BTCS|20250711|15:52:02.753221|S|100|4.55|0|100
C|BTCS|20250711|15:52:02.753221|S|100|4.55|0|100
C|BTCS|20250711|15:53:31.690619|S|100|4.56|0|100
C|BTCS|20250711|15:58:47.081613|S|100|4.535|0|100
C|BTCS|20250711|15:58:48.140314|S|100|4.54|0|100
C|BTCS|20250711|15:58:50.070339|S|2|4.535|0|2
C|BTCS|20250711|15:58:50.071134|S|2|4.535|0|2
C|BTCS|20250711|15:58:50.071900|S|2|4.535|0|2
C|BTCS|20250711|15:58:50.072657|S|2|4.535|0|2
C|BTCS|20250711|15:58:50.073410|S|2|4.535|0|2
C|BTCS|20250711|15:58:50.074176|S|2|4.535|0|2
C|BTCS|20250711|15:58:50.074933|S|2|4.535|0|2
C|BTCS|20250711|15:58:50.075689|S|2|4.535|0|2
C|BTCS|20250711|15:58:50.076474|S|2|4.535|0|2
C|BTCS|20250711|15:58:50.077234|S|2|4.535|0|2
C|BTCS|20250711|15:58:50.077993|S|2|4.535|0|2
C|BTCS|20250711|15:59:06.714675|S|2|4.54|0|2
C|BTCS|20250711|15:59:49.589994|S|100|4.54|0|100
C|BTCS|20250711|15:59:49.590342|S|76|4.54|0|76
C|BTCS|20250711|15:59:49.590780|S|100|4.54|0|100
C|BTCS|20250711|15:59:49.590780|S|24|4.54|0|24
C|BTCS|20250711|15:59:49.591207|S|6|4.54|0|6
C|BTCT|20250711|09:36:15.092741|S|100|4.69|0|100
C|BTCT|20250711|09:36:58.409008|S|100|4.7|0|100
C|BTCT|20250711|09:37:47.998243|S|100|4.6|0|100
C|BTCT|20250711|09:37:51.011012|S|100|4.6|0|100
C|BTCT|20250711|09:45:45.573286|S|2000|4.3|0|2000
C|BTCT|20250711|09:45:45.573297|S|200|4.3|0|200
C|BTCT|20250711|09:45:45.573298|S|400|4.3|0|400
C|BTCT|20250711|09:45:45.573305|S|200|4.3|0|200
C|BTCT|20250711|09:45:45.573312|S|130|4.3|0|130
C|BTCT|20250711|11:21:07.873105|S|200|4.28|0|200
C|BTCT|20250711|11:21:07.873112|S|600|4.28|0|600
C|BTCT|20250711|11:21:07.873127|S|80|4.28|0|80
C|BTCT|20250711|11:21:09.670950|S|621|4.28|0|621
C|BTCT|20250711|11:23:28.207953|S|1|4.37|0|1
C|BTCT|20250711|11:23:28.579284|S|600|4.44|0|600
C|BTCT|20250711|11:53:02.303849|S|5|4.34|0|5
C|BTCT|20250711|15:10:44.162470|S|9|4.32|0|9
C|BTCW|20250711|13:21:54.726571|S|22|124.75|0|22
C|BTCZ|20250711|11:20:04.937090|S|200|2.83|0|200
C|BTDR|20250711|09:30:11.599689|S|10|13.97|0|10
C|BTDR|20250711|09:30:11.599753|S|10|13.97|0|10
C|BTDR|20250711|09:30:11.599810|S|10|13.97|0|10
C|BTDR|20250711|09:31:02.521805|S|10|13.97|0|10
C|BTDR|20250711|09:31:14.411610|S|100|13.98|0|100
C|BTDR|20250711|09:31:50.790638|S|10|14.18|0|10
C|BTDR|20250711|09:31:50.790714|S|10|14.18|0|10
C|BTDR|20250711|09:31:50.790768|S|10|14.18|0|10
C|BTDR|20250711|09:31:50.790825|S|10|14.18|0|10
C|BTDR|20250711|09:31:50.790880|S|10|14.18|0|10
C|BTDR|20250711|09:31:50.790935|S|10|14.18|0|10
C|BTDR|20250711|09:31:50.790988|S|10|14.18|0|10
C|BTDR|20250711|09:31:50.791042|S|8|14.18|0|8
C|BTDR|20250711|09:31:54.568758|S|10|14.325|0|10
C|BTDR|20250711|09:31:54.568822|S|10|14.325|0|10
C|BTDR|20250711|09:31:54.568881|S|10|14.325|0|10
C|BTDR|20250711|09:31:54.568941|S|10|14.325|0|10
C|BTDR|20250711|09:31:54.569000|S|10|14.325|0|10
C|BTDR|20250711|09:31:54.569065|S|10|14.325|0|10
C|BTDR|20250711|09:31:54.569130|S|10|14.325|0|10
C|BTDR|20250711|09:31:54.569193|S|10|14.325|0|10
C|BTDR|20250711|09:31:54.766679|S|10|14.325|0|10
C|BTDR|20250711|09:31:58.951173|S|10|14.32|0|10
C|BTDR|20250711|09:31:58.951233|S|10|14.32|0|10
C|BTDR|20250711|09:32:00.458104|S|10|14.315|0|10
C|BTDR|20250711|09:32:12.883324|S|10|14.335|0|10
C|BTDR|20250711|09:32:12.883573|S|10|14.335|0|10
C|BTDR|20250711|09:32:29.494904|S|10|14.32|0|10
C|BTDR|20250711|09:32:29.494966|S|10|14.32|0|10
C|BTDR|20250711|09:32:29.802545|S|10|14.34|0|10
C|BTDR|20250711|09:32:29.852221|S|10|14.415|0|10
C|BTDR|20250711|09:32:32.484515|S|10|14.45|0|10
C|BTDR|20250711|09:32:33.009597|S|10|14.435|0|10
C|BTDR|20250711|09:32:33.009659|S|10|14.435|0|10
C|BTDR|20250711|09:32:53.298769|S|10|14.145|0|10
C|BTDR|20250711|09:33:22.781885|S|172|14.17|0|172
C|BTDR|20250711|09:33:37.316063|S|10|14.17|0|10
C|BTDR|20250711|09:35:25.947527|S|10|13.74|0|10
C|BTDR|20250711|09:36:08.952008|S|10|13.725|0|10
C|BTDR|20250711|09:36:08.952079|S|10|13.725|0|10
C|BTDR|20250711|09:36:15.201876|S|100|13.73|0|100
C|BTDR|20250711|09:36:15.201943|S|10|13.73|0|10
C|BTDR|20250711|09:36:53.524748|S|300|13.695|0|300
C|BTDR|20250711|09:37:26.028679|S|100|13.73|0|100
C|BTDR|20250711|09:40:47.247290|S|100|13.68|0|100
C|BTDR|20250711|09:41:01.598719|S|10|13.715|0|10
C|BTDR|20250711|09:41:01.598783|S|10|13.715|0|10
C|BTDR|20250711|09:41:01.598843|S|10|13.715|0|10
C|BTDR|20250711|09:41:25.372557|S|10|13.605|0|10
C|BTDR|20250711|09:41:25.372637|S|10|13.605|0|10
C|BTDR|20250711|09:42:43.397724|S|10|13.635|0|10
C|BTDR|20250711|09:43:27.913496|S|10|13.71|0|10
C|BTDR|20250711|09:43:27.913559|S|10|13.71|0|10
C|BTDR|20250711|09:43:27.913618|S|10|13.71|0|10
C|BTDR|20250711|09:47:10.661117|S|10|13.38|0|10
C|BTDR|20250711|09:47:10.661180|S|10|13.38|0|10
C|BTDR|20250711|09:47:10.661240|S|10|13.38|0|10
C|BTDR|20250711|09:47:10.661296|S|10|13.38|0|10
C|BTDR|20250711|09:50:13.891857|S|10|13.525|0|10
C|BTDR|20250711|09:50:13.891924|S|10|13.525|0|10
C|BTDR|20250711|09:50:51.061077|S|62|13.54|0|62
C|BTDR|20250711|09:51:10.950214|S|10|13.525|0|10
C|BTDR|20250711|09:51:10.950301|S|10|13.525|0|10
C|BTDR|20250711|09:51:55.791197|S|10|13.485|0|10
C|BTDR|20250711|09:53:12.998636|S|100|13.51|0|100
C|BTDR|20250711|09:53:28.113705|S|100|13.48|0|100
C|BTDR|20250711|10:00:31.134152|S|10|13.615|0|10
C|BTDR|20250711|10:00:31.134214|S|10|13.615|0|10
C|BTDR|20250711|10:01:20.317699|S|10|13.69|0|10
C|BTDR|20250711|10:01:43.391788|S|10|13.65|0|10
C|BTDR|20250711|10:01:43.391859|S|10|13.65|0|10
C|BTDR|20250711|10:03:10.367809|S|10|13.6|0|10
C|BTDR|20250711|10:03:22.071773|S|10|13.6|0|10
C|BTDR|20250711|10:04:00.055422|S|10|13.56|0|10
C|BTDR|20250711|10:04:00.055496|S|10|13.56|0|10
C|BTDR|20250711|10:04:00.055560|S|10|13.56|0|10
C|BTDR|20250711|10:04:00.055650|S|10|13.56|0|10
C|BTDR|20250711|10:08:02.826047|S|10|13.715|0|10
C|BTDR|20250711|10:08:02.826108|S|10|13.715|0|10
C|BTDR|20250711|10:08:02.826173|S|10|13.715|0|10
C|BTDR|20250711|10:08:17.230172|S|3|13.73|0|3
C|BTDR|20250711|10:08:17.824273|S|46|13.73|0|46
C|BTDR|20250711|10:08:30.107240|S|10|13.75|0|10
C|BTDR|20250711|10:11:53.726419|S|100|13.605|0|100
C|BTDR|20250711|10:12:22.021604|S|10|13.61|0|10
C|BTDR|20250711|10:12:22.021666|S|10|13.61|0|10
C|BTDR|20250711|10:12:22.021724|S|10|13.61|0|10
C|BTDR|20250711|10:12:31.458257|S|137|13.62|0|137
C|BTDR|20250711|10:12:35.261524|S|10|13.64|0|10
C|BTDR|20250711|10:16:42.519093|S|10|13.7|0|10
C|BTDR|20250711|10:16:42.519160|S|10|13.7|0|10
C|BTDR|20250711|10:16:42.519219|S|10|13.7|0|10
C|BTDR|20250711|10:19:22.406434|S|10|13.61|0|10
C|BTDR|20250711|10:19:22.407004|S|10|13.61|0|10
C|BTDR|20250711|10:29:22.011203|S|10|13.855|0|10
C|BTDR|20250711|10:31:52.316288|S|2|13.81|0|2
C|BTDR|20250711|10:31:52.316408|S|10|13.81|0|10
C|BTDR|20250711|10:31:52.316432|S|2|13.81|0|2
C|BTDR|20250711|10:31:52.316486|S|10|13.81|0|10
C|BTDR|20250711|10:31:52.316565|S|10|13.81|0|10
C|BTDR|20250711|10:31:52.316651|S|10|13.81|0|10
C|BTDR|20250711|10:31:52.316706|S|80|13.81|0|80
C|BTDR|20250711|10:31:52.316713|S|10|13.81|0|10
C|BTDR|20250711|10:31:52.316771|S|10|13.81|0|10
C|BTDR|20250711|10:31:52.316827|S|10|13.81|0|10
C|BTDR|20250711|10:31:52.316887|S|10|13.815|0|10
C|BTDR|20250711|10:31:52.316944|S|10|13.815|0|10
C|BTDR|20250711|10:31:52.317009|S|10|13.815|0|10
C|BTDR|20250711|10:32:10.288538|S|100|13.83|0|100
C|BTDR|20250711|10:35:28.684575|S|1|13.8|0|1
C|BTDR|20250711|10:35:42.733477|S|10|13.785|0|10
C|BTDR|20250711|10:35:42.733541|S|10|13.785|0|10
C|BTDR|20250711|10:36:25.476414|S|10|13.84|0|10
C|BTDR|20250711|10:36:25.476476|S|10|13.84|0|10
C|BTDR|20250711|10:36:32.835482|S|10|13.84|0|10
C|BTDR|20250711|10:36:32.835544|S|10|13.84|0|10
C|BTDR|20250711|10:36:32.835606|S|10|13.84|0|10
C|BTDR|20250711|10:36:32.835667|S|10|13.84|0|10
C|BTDR|20250711|10:41:24.631080|S|100|13.755|0|100
C|BTDR|20250711|10:44:21.713848|S|62|13.71|0|62
C|BTDR|20250711|10:44:21.718645|S|1|13.7|0|1
C|BTDR|20250711|10:44:21.718849|S|58|13.705|0|58
C|BTDR|20250711|10:44:21.719427|S|100|13.705|0|100
C|BTDR|20250711|10:44:21.719436|S|1|13.7|0|1
C|BTDR|20250711|10:44:21.720105|S|1|13.7|0|1
C|BTDR|20250711|10:44:21.722414|S|1|13.7|0|1
C|BTDR|20250711|10:44:21.723600|S|1|13.7|0|1
C|BTDR|20250711|10:44:21.818647|S|200|13.73|0|200
C|BTDR|20250711|11:00:38.452150|S|200|13.44|0|200
C|BTDR|20250711|11:01:28.166409|S|10|13.395|0|10
C|BTDR|20250711|11:01:28.166474|S|10|13.395|0|10
C|BTDR|20250711|11:01:28.166689|S|10|13.395|0|10
C|BTDR|20250711|11:01:28.166779|S|10|13.395|0|10
C|BTDR|20250711|11:05:19.267277|S|62|13.39|0|62
C|BTDR|20250711|11:17:30.646027|S|10|13.34|0|10
C|BTDR|20250711|11:35:49.453719|S|1|13.34|0|1
C|BTDR|20250711|11:39:47.540008|S|207|13.49|0|207
C|BTDR|20250711|11:39:47.543484|S|18|13.49|0|18
C|BTDR|20250711|11:40:35.239966|S|10|13.565|0|10
C|BTDR|20250711|11:51:05.663155|S|225|13.54|0|225
C|BTDR|20250711|12:08:41.747021|S|2|13.37|0|2
C|BTDR|20250711|12:10:09.982288|S|46|13.33|0|46
C|BTDR|20250711|12:10:09.982297|S|28|13.33|0|28
C|BTDR|20250711|12:10:22.733991|S|57|13.29|0|57
C|BTDR|20250711|12:20:11.987978|S|23|13.27|0|23
C|BTDR|20250711|12:25:32.030117|S|225|13.36|0|225
C|BTDR|20250711|12:33:10.552591|S|1|13.43|0|1
C|BTDR|20250711|12:55:09.018041|S|180|13.52|0|180
C|BTDR|20250711|13:01:00.563027|S|200|13.54|0|200
C|BTDR|20250711|13:13:28.315042|S|100|13.585|0|100
C|BTDR|20250711|13:13:28.315052|S|9|13.59|0|9
C|BTDR|20250711|13:17:48.894646|S|62|13.55|0|62
C|BTDR|20250711|13:29:18.703154|S|83|13.52|0|83
C|BTDR|20250711|13:35:17.232918|S|20|13.52|0|20
C|BTDR|20250711|13:36:16.897587|S|20|13.52|0|20
C|BTDR|20250711|13:46:36.526507|S|62|13.47|0|62
C|BTDR|20250711|13:47:22.064425|S|100|13.5|0|100
C|BTDR|20250711|13:47:22.064425|S|33|13.51|0|33
C|BTDR|20250711|13:55:52.989543|S|62|13.57|0|62
C|BTDR|20250711|14:20:28.024377|S|100|13.44|0|100
C|BTDR|20250711|14:30:36.765384|S|100|13.37|0|100
C|BTDR|20250711|14:30:36.765540|S|21|13.37|0|21
C|BTDR|20250711|14:35:40.682782|S|10|13.42|0|10
C|BTDR|20250711|14:40:29.040537|S|100|13.405|0|100
C|BTDR|20250711|15:26:00.865406|S|10|13.25|0|10
C|BTDR|20250711|15:27:30.348801|S|4|13.29|0|4
C|BTDR|20250711|15:29:00.888671|S|100|13.28|0|100
C|BTDR|20250711|15:30:31.246596|S|2|13.28|0|2
C|BTDR|20250711|15:31:08.054623|S|5|13.27|0|5
C|BTDR|20250711|15:44:21.407440|S|100|13.07|0|100
C|BTDR|20250711|15:45:10.034238|S|8|13.13|0|8
C|BTDR|20250711|15:45:10.034238|S|2|13.13|0|2
C|BTDR|20250711|15:55:01.436299|S|100|13.33|0|100
C|BTDR|20250711|15:57:38.588329|S|12|13.24|0|12
C|BTDR|20250711|15:59:52.108070|S|100|13.23|0|100
C|BTE|20250711|09:30:31.094029|S|100|1.91|0|100
C|BTE|20250711|09:30:31.094088|S|100|1.91|0|100
C|BTE|20250711|09:30:31.094145|S|100|1.91|0|100
C|BTE|20250711|09:30:31.101918|S|100|1.91|0|100
C|BTE|20250711|09:30:32.128368|S|100|1.91|0|100
C|BTE|20250711|09:30:32.128368|S|100|1.91|0|100
C|BTE|20250711|09:30:32.128648|S|1|1.91|0|1
C|BTE|20250711|09:30:32.128648|S|77|1.91|0|77
C|BTE|20250711|09:33:34.589544|S|100|1.91|0|100
C|BTE|20250711|09:33:34.589544|S|100|1.91|0|100
C|BTE|20250711|09:33:34.589545|S|100|1.91|0|100
C|BTE|20250711|09:33:36.272594|S|4|1.91|0|4
C|BTE|20250711|09:33:36.272594|S|18|1.91|0|18
C|BTE|20250711|09:33:36.272595|S|100|1.91|0|100
C|BTE|20250711|09:33:36.272667|S|11|1.91|0|11
C|BTE|20250711|09:33:52.384732|S|100|1.91|0|100
C|BTE|20250711|09:33:52.384796|S|9|1.91|0|9
C|BTE|20250711|09:34:13.285226|S|100|1.91|0|100
C|BTE|20250711|09:34:13.285292|S|18|1.91|0|18
C|BTE|20250711|09:34:39.509569|S|100|1.91|0|100
C|BTE|20250711|09:34:39.523754|S|100|1.91|0|100
C|BTE|20250711|09:34:39.523813|S|100|1.91|0|100
C|BTE|20250711|09:34:39.523867|S|42|1.91|0|42
C|BTE|20250711|09:34:44.608912|S|100|1.91|0|100
C|BTE|20250711|09:34:44.608978|S|11|1.91|0|11
C|BTE|20250711|09:40:20.789650|S|100|1.92|0|100
C|BTE|20250711|09:40:20.789650|S|100|1.92|0|100
C|BTE|20250711|09:40:49.650618|S|3|1.92|0|3
C|BTE|20250711|09:40:49.650618|S|7|1.92|0|7
C|BTE|20250711|09:43:04.757497|S|100|1.91|0|100
C|BTE|20250711|09:43:04.757568|S|3|1.91|0|3
C|BTE|20250711|09:43:15.649728|S|100|1.91|0|100
C|BTE|20250711|09:43:33.622240|S|100|1.91|0|100
C|BTE|20250711|09:43:33.622303|S|6|1.91|0|6
C|BTE|20250711|09:43:57.488325|S|100|1.91|0|100
C|BTE|20250711|09:43:57.488863|S|12|1.91|0|12
C|BTE|20250711|09:47:26.733441|S|180|1.9|0|180
C|BTE|20250711|09:47:26.733441|S|120|1.9|0|120
C|BTE|20250711|09:47:26.739819|S|300|1.9|0|300
C|BTE|20250711|09:47:26.746116|S|300|1.9|0|300
C|BTE|20250711|09:47:26.763033|S|200|1.9|0|200
C|BTE|20250711|09:47:26.773990|S|700|1.9|0|700
C|BTE|20250711|09:47:26.774027|S|400|1.9|0|400
C|BTE|20250711|09:47:26.780322|S|1100|1.9|0|1100
C|BTE|20250711|09:47:26.786613|S|600|1.9|0|600
C|BTE|20250711|09:47:26.792904|S|100|1.9|0|100
C|BTE|20250711|09:47:26.799194|S|100|1.9|0|100
C|BTE|20250711|09:47:26.805489|S|100|1.9|0|100
C|BTE|20250711|09:47:26.811806|S|100|1.9|0|100
C|BTE|20250711|09:47:37.588776|S|500|1.9|0|500
C|BTE|20250711|09:47:37.588837|S|400|1.9|0|400
C|BTE|20250711|09:49:25.990738|S|100|1.9|0|100
C|BTE|20250711|09:49:25.990875|S|100|1.9|0|100
C|BTE|20250711|09:49:25.990926|S|100|1.9|0|100
C|BTE|20250711|09:49:25.990977|S|100|1.9|0|100
C|BTE|20250711|09:49:25.991026|S|100|1.9|0|100
C|BTE|20250711|09:49:25.991083|S|100|1.9|0|100
C|BTE|20250711|09:49:25.991136|S|39|1.9|0|39
C|BTE|20250711|09:57:06.939640|S|100|1.9|0|100
C|BTE|20250711|09:57:06.939673|S|240|1.9|0|240
C|BTE|20250711|09:57:06.939673|S|100|1.9|0|100
C|BTE|20250711|09:57:56.006238|S|100|1.89|0|100
C|BTE|20250711|09:57:56.006238|S|300|1.89|0|300
C|BTE|20250711|09:57:56.006238|S|300|1.89|0|300
C|BTE|20250711|09:57:56.006238|S|300|1.89|0|300
C|BTE|20250711|09:57:56.006238|S|1100|1.89|0|1100
C|BTE|20250711|09:57:56.006238|S|500|1.89|0|500
C|BTE|20250711|09:57:56.006239|S|2500|1.89|0|2500
C|BTE|20250711|09:57:56.013144|S|5100|1.89|0|5100
C|BTE|20250711|09:57:56.019663|S|5100|1.89|0|5100
C|BTE|20250711|09:57:56.026185|S|5100|1.89|0|5100
C|BTE|20250711|09:57:56.032702|S|5100|1.89|0|5100
C|BTE|20250711|09:57:56.039228|S|5100|1.89|0|5100
C|BTE|20250711|09:57:56.045752|S|5100|1.89|0|5100
C|BTE|20250711|09:57:56.052273|S|5100|1.89|0|5100
C|BTE|20250711|09:57:56.058800|S|5100|1.89|0|5100
C|BTE|20250711|09:57:56.065352|S|5100|1.89|0|5100
C|BTE|20250711|09:57:56.071871|S|5100|1.89|0|5100
C|BTE|20250711|09:57:56.078386|S|5100|1.89|0|5100
C|BTE|20250711|09:57:56.084911|S|5100|1.89|0|5100
C|BTE|20250711|09:57:56.091656|S|5100|1.89|0|5100
C|BTE|20250711|09:59:29.617475|S|5100|1.89|0|5100
C|BTE|20250711|09:59:29.632188|S|5100|1.89|0|5100
C|BTE|20250711|09:59:29.638745|S|5100|1.89|0|5100
C|BTE|20250711|09:59:30.438368|S|5100|1.89|0|5100
C|BTE|20250711|09:59:46.496835|S|100|1.89|0|100
C|BTE|20250711|09:59:46.496893|S|17|1.89|0|17
C|BTE|20250711|10:01:16.047458|S|100|1.89|0|100
C|BTE|20250711|10:01:16.047515|S|5|1.89|0|5
C|BTE|20250711|10:01:22.505750|S|100|1.89|0|100
C|BTE|20250711|10:01:22.505805|S|7|1.89|0|7
C|BTE|20250711|10:01:47.393026|S|100|1.89|0|100
C|BTE|20250711|10:01:47.393868|S|1|1.89|0|1
C|BTE|20250711|10:02:07.902228|S|100|1.89|0|100
C|BTE|20250711|10:02:07.902292|S|16|1.89|0|16
C|BTE|20250711|10:02:14.449020|S|100|1.89|0|100
C|BTE|20250711|10:02:14.449075|S|9|1.89|0|9
C|BTE|20250711|10:02:26.871765|S|100|1.89|0|100
C|BTE|20250711|10:02:26.871823|S|8|1.89|0|8
C|BTE|20250711|10:03:38.562880|S|100|1.9|0|100
C|BTE|20250711|10:07:19.520983|S|5|1.9|0|5
C|BTE|20250711|10:16:56.179190|S|1300|1.91|0|1300
C|BTE|20250711|10:16:56.179190|S|100|1.91|0|100
C|BTE|20250711|10:16:56.179190|S|100|1.91|0|100
C|BTE|20250711|10:16:56.179190|S|100|1.91|0|100
C|BTE|20250711|10:17:27.152618|S|100|1.91|0|100
C|BTE|20250711|10:17:27.152618|S|5|1.91|0|5
C|BTE|20250711|10:17:27.152618|S|15|1.91|0|15
C|BTE|20250711|10:17:27.152619|S|4261|1.91|0|4261
C|BTE|20250711|10:18:40.796385|S|4300|1.91|0|4300
C|BTE|20250711|10:23:08.432464|S|100|1.92|0|100
C|BTE|20250711|10:23:08.432464|S|2080|1.92|0|2080
C|BTE|20250711|10:23:18.676952|S|842|1.92|0|842
C|BTE|20250711|10:23:44.899346|S|100|1.92|0|100
C|BTE|20250711|10:23:44.899408|S|12|1.92|0|12
C|BTE|20250711|10:23:57.751145|S|100|1.92|0|100
C|BTE|20250711|10:23:58.916759|S|9|1.92|0|9
C|BTE|20250711|10:24:01.259940|S|80|1.92|0|80
C|BTE|20250711|10:24:16.356227|S|5|1.92|0|5
C|BTE|20250711|10:26:31.367059|S|100|1.92|0|100
C|BTE|20250711|10:26:31.367124|S|100|1.92|0|100
C|BTE|20250711|10:26:31.367178|S|100|1.92|0|100
C|BTE|20250711|10:26:31.367233|S|100|1.92|0|100
C|BTE|20250711|10:26:31.367286|S|100|1.92|0|100
C|BTE|20250711|10:26:31.367342|S|100|1.92|0|100
C|BTE|20250711|10:26:31.367397|S|100|1.92|0|100
C|BTE|20250711|10:26:31.367448|S|100|1.92|0|100
C|BTE|20250711|10:26:31.367502|S|100|1.92|0|100
C|BTE|20250711|10:26:31.367560|S|100|1.92|0|100
C|BTE|20250711|10:26:31.367613|S|100|1.92|0|100
C|BTE|20250711|10:26:31.367668|S|100|1.92|0|100
C|BTE|20250711|10:26:31.367723|S|100|1.92|0|100
C|BTE|20250711|10:26:31.367774|S|100|1.92|0|100
C|BTE|20250711|10:26:31.367828|S|100|1.92|0|100
C|BTE|20250711|10:26:31.367883|S|100|1.92|0|100
C|BTE|20250711|10:26:31.367936|S|100|1.92|0|100
C|BTE|20250711|10:26:31.367993|S|100|1.92|0|100
C|BTE|20250711|10:26:31.368050|S|100|1.92|0|100
C|BTE|20250711|10:26:31.368102|S|100|1.92|0|100
C|BTE|20250711|10:26:31.368157|S|100|1.92|0|100
C|BTE|20250711|10:26:31.368209|S|80|1.92|0|80
C|BTE|20250711|10:27:34.846285|S|1200|1.92|0|1200
C|BTE|20250711|10:29:49.793045|S|6800|1.925|0|6800
C|BTE|20250711|10:29:49.793045|S|1700|1.93|0|1700
C|BTE|20250711|10:32:17.318128|S|100|1.93|0|100
C|BTE|20250711|10:32:17.318129|S|227|1.93|0|227
C|BTE|20250711|10:32:17.318211|S|100|1.93|0|100
C|BTE|20250711|10:32:17.374394|S|100|1.93|0|100
C|BTE|20250711|10:32:17.374462|S|100|1.93|0|100
C|BTE|20250711|10:32:29.391101|S|100|1.93|0|100
C|BTE|20250711|10:32:29.391164|S|100|1.93|0|100
C|BTE|20250711|10:32:29.391222|S|100|1.93|0|100
C|BTE|20250711|10:32:29.391276|S|100|1.93|0|100
C|BTE|20250711|10:32:29.391336|S|100|1.93|0|100
C|BTE|20250711|10:32:29.391391|S|100|1.93|0|100
C|BTE|20250711|10:32:29.391446|S|100|1.93|0|100
C|BTE|20250711|10:32:29.391562|S|100|1.93|0|100
C|BTE|20250711|10:32:29.391615|S|100|1.93|0|100
C|BTE|20250711|10:32:29.391670|S|100|1.93|0|100
C|BTE|20250711|10:32:29.391724|S|100|1.93|0|100
C|BTE|20250711|10:32:29.391778|S|100|1.93|0|100
C|BTE|20250711|10:32:29.391833|S|100|1.93|0|100
C|BTE|20250711|10:32:29.391976|S|100|1.93|0|100
C|BTE|20250711|10:32:31.482361|S|100|1.93|0|100
C|BTE|20250711|10:32:31.482427|S|100|1.93|0|100
C|BTE|20250711|10:32:31.482481|S|100|1.93|0|100
C|BTE|20250711|10:32:31.482536|S|100|1.93|0|100
C|BTE|20250711|10:32:31.482609|S|100|1.93|0|100
C|BTE|20250711|10:32:31.482660|S|100|1.93|0|100
C|BTE|20250711|10:32:31.482714|S|100|1.93|0|100
C|BTE|20250711|10:32:31.482765|S|100|1.93|0|100
C|BTE|20250711|10:32:31.482818|S|100|1.93|0|100
C|BTE|20250711|10:32:31.482894|S|100|1.93|0|100
C|BTE|20250711|10:32:32.012958|S|100|1.93|0|100
C|BTE|20250711|10:32:32.013021|S|100|1.93|0|100
C|BTE|20250711|10:32:32.013079|S|100|1.93|0|100
C|BTE|20250711|10:32:32.013133|S|100|1.93|0|100
C|BTE|20250711|10:32:32.013188|S|100|1.93|0|100
C|BTE|20250711|10:32:32.013242|S|100|1.93|0|100
C|BTE|20250711|10:32:32.013298|S|100|1.93|0|100
C|BTE|20250711|10:32:32.734360|S|100|1.93|0|100
C|BTE|20250711|10:32:32.734423|S|100|1.93|0|100
C|BTE|20250711|10:32:32.734476|S|100|1.93|0|100
C|BTE|20250711|10:32:32.734527|S|100|1.93|0|100
C|BTE|20250711|10:32:32.734578|S|100|1.93|0|100
C|BTE|20250711|10:32:32.734633|S|100|1.93|0|100
C|BTE|20250711|10:32:32.734685|S|100|1.93|0|100
C|BTE|20250711|10:32:32.734739|S|100|1.93|0|100
C|BTE|20250711|10:32:32.734793|S|70|1.93|0|70
C|BTE|20250711|10:34:34.452838|S|69|1.92|0|69
C|BTE|20250711|10:34:34.453647|S|137|1.92|0|137
C|BTE|20250711|10:35:55.722352|S|79|1.92|0|79
C|BTE|20250711|10:35:55.723147|S|158|1.92|0|158
C|BTE|20250711|10:35:56.619973|S|163|1.92|0|163
C|BTE|20250711|10:35:56.620035|S|400|1.92|0|400
C|BTE|20250711|10:35:56.620089|S|400|1.92|0|400
C|BTE|20250711|10:35:59.827714|S|400|1.92|0|400
C|BTE|20250711|10:35:59.827777|S|400|1.92|0|400
C|BTE|20250711|10:35:59.827829|S|400|1.92|0|400
C|BTE|20250711|10:35:59.827883|S|400|1.92|0|400
C|BTE|20250711|10:35:59.827939|S|400|1.92|0|400
C|BTE|20250711|10:35:59.828000|S|400|1.92|0|400
C|BTE|20250711|10:36:38.482695|S|87|1.92|0|87
C|BTE|20250711|10:36:38.502876|S|3|1.92|0|3
C|BTE|20250711|10:36:43.967272|S|310|1.92|0|310
C|BTE|20250711|10:36:43.968060|S|400|1.92|0|400
C|BTE|20250711|10:36:43.968812|S|400|1.92|0|400
C|BTE|20250711|10:36:43.969563|S|39|1.92|0|39
C|BTE|20250711|10:36:45.151333|S|361|1.92|0|361
C|BTE|20250711|10:36:45.152101|S|400|1.92|0|400
C|BTE|20250711|10:36:45.152860|S|200|1.92|0|200
C|BTE|20250711|10:38:10.622284|S|2400|1.92|0|2400
C|BTE|20250711|10:38:47.621864|S|1400|1.92|0|1400
C|BTE|20250711|10:39:18.658380|S|100|1.92|0|100
C|BTE|20250711|10:39:18.658437|S|100|1.92|0|100
C|BTE|20250711|10:39:18.658490|S|100|1.92|0|100
C|BTE|20250711|10:39:18.658543|S|100|1.92|0|100
C|BTE|20250711|10:39:18.658595|S|100|1.92|0|100
C|BTE|20250711|10:39:18.658648|S|100|1.92|0|100
C|BTE|20250711|10:39:18.658700|S|100|1.92|0|100
C|BTE|20250711|10:39:18.658751|S|100|1.92|0|100
C|BTE|20250711|10:39:18.658801|S|100|1.92|0|100
C|BTE|20250711|10:39:18.658853|S|100|1.92|0|100
C|BTE|20250711|10:39:18.658905|S|100|1.92|0|100
C|BTE|20250711|10:39:18.658958|S|100|1.92|0|100
C|BTE|20250711|10:39:18.659009|S|100|1.92|0|100
C|BTE|20250711|10:39:18.659060|S|100|1.92|0|100
C|BTE|20250711|10:39:18.659115|S|100|1.92|0|100
C|BTE|20250711|10:39:18.659168|S|100|1.92|0|100
C|BTE|20250711|10:39:18.659220|S|100|1.92|0|100
C|BTE|20250711|10:39:18.659271|S|100|1.92|0|100
C|BTE|20250711|10:39:18.659323|S|100|1.92|0|100
C|BTE|20250711|10:39:18.659374|S|100|1.92|0|100
C|BTE|20250711|10:39:18.659426|S|100|1.92|0|100
C|BTE|20250711|10:39:18.659477|S|100|1.92|0|100
C|BTE|20250711|10:39:18.659530|S|100|1.92|0|100
C|BTE|20250711|10:39:18.659581|S|100|1.92|0|100
C|BTE|20250711|10:39:18.659633|S|100|1.92|0|100
C|BTE|20250711|10:39:18.659683|S|100|1.92|0|100
C|BTE|20250711|10:39:18.659739|S|100|1.92|0|100
C|BTE|20250711|10:39:18.659791|S|100|1.92|0|100
C|BTE|20250711|10:39:18.659844|S|100|1.92|0|100
C|BTE|20250711|10:39:18.659899|S|100|1.92|0|100
C|BTE|20250711|10:39:18.659951|S|100|1.92|0|100
C|BTE|20250711|10:39:18.660004|S|100|1.92|0|100
C|BTE|20250711|10:39:18.660055|S|100|1.92|0|100
C|BTE|20250711|10:39:18.660110|S|100|1.92|0|100
C|BTE|20250711|10:39:18.660162|S|100|1.92|0|100
C|BTE|20250711|10:39:18.660215|S|100|1.92|0|100
C|BTE|20250711|10:39:18.660267|S|100|1.92|0|100
C|BTE|20250711|10:39:18.660317|S|100|1.92|0|100
C|BTE|20250711|10:39:18.660371|S|100|1.92|0|100
C|BTE|20250711|10:39:18.660421|S|100|1.92|0|100
C|BTE|20250711|10:39:18.660473|S|100|1.92|0|100
C|BTE|20250711|10:39:18.660523|S|100|1.92|0|100
C|BTE|20250711|10:39:18.660575|S|100|1.92|0|100
C|BTE|20250711|10:39:18.660629|S|100|1.92|0|100
C|BTE|20250711|10:39:18.660679|S|100|1.92|0|100
C|BTE|20250711|10:39:18.660730|S|100|1.92|0|100
C|BTE|20250711|10:39:18.660781|S|100|1.92|0|100
C|BTE|20250711|10:39:18.660833|S|100|1.92|0|100
C|BTE|20250711|10:39:18.660884|S|100|1.92|0|100
C|BTE|20250711|10:39:18.660938|S|100|1.92|0|100
C|BTE|20250711|10:39:18.660991|S|100|1.92|0|100
C|BTE|20250711|10:39:18.661041|S|17|1.92|0|17
C|BTE|20250711|10:39:24.730499|S|100|1.92|0|100
C|BTE|20250711|10:39:24.730556|S|9|1.92|0|9
C|BTE|20250711|10:39:43.480273|S|100|1.92|0|100
C|BTE|20250711|10:39:43.480333|S|15|1.92|0|15
C|BTE|20250711|10:42:01.141754|S|1900|1.91|0|1900
C|BTE|20250711|10:42:01.207782|S|2300|1.91|0|2300
C|BTE|20250711|10:43:50.577947|S|2300|1.91|0|2300
C|BTE|20250711|10:49:15.141337|S|10|1.91|0|10
C|BTE|20250711|10:55:48.881301|S|100|1.92|0|100
C|BTE|20250711|10:55:48.881301|S|100|1.92|0|100
C|BTE|20250711|10:55:48.881301|S|6|1.92|0|6
C|BTE|20250711|10:55:48.881302|S|994|1.92|0|994
C|BTE|20250711|10:57:06.297381|S|100|1.92|0|100
C|BTE|20250711|10:57:06.297382|S|100|1.92|0|100
C|BTE|20250711|10:57:06.297382|S|100|1.92|0|100
C|BTE|20250711|10:57:06.315936|S|100|1.92|0|100
C|BTE|20250711|10:57:06.315936|S|100|1.92|0|100
C|BTE|20250711|10:57:06.315936|S|6|1.92|0|6
C|BTE|20250711|10:57:06.404025|S|100|1.92|0|100
C|BTE|20250711|10:57:06.404025|S|84|1.92|0|84
C|BTE|20250711|10:57:06.404088|S|100|1.92|0|100
C|BTE|20250711|10:57:06.404165|S|10|1.92|0|10
C|BTE|20250711|10:57:09.671544|S|100|1.92|0|100
C|BTE|20250711|10:57:09.671603|S|2|1.92|0|2
C|BTE|20250711|10:58:48.310984|S|100|1.92|0|100
C|BTE|20250711|10:58:48.310985|S|12|1.92|0|12
C|BTE|20250711|10:59:33.638458|S|100|1.92|0|100
C|BTE|20250711|10:59:33.638522|S|7|1.92|0|7
C|BTE|20250711|10:59:45.634070|S|100|1.92|0|100
C|BTE|20250711|10:59:45.634131|S|9|1.92|0|9
C|BTE|20250711|11:00:21.134473|S|100|1.92|0|100
C|BTE|20250711|11:00:21.134536|S|10|1.92|0|10
C|BTE|20250711|11:00:32.634653|S|100|1.92|0|100
C|BTE|20250711|11:00:32.634715|S|1|1.92|0|1
C|BTE|20250711|11:05:19.762746|S|100|1.93|0|100
C|BTE|20250711|11:05:19.762746|S|100|1.93|0|100
C|BTE|20250711|11:05:19.762762|S|100|1.93|0|100
C|BTE|20250711|11:05:19.762762|S|100|1.93|0|100
C|BTE|20250711|11:05:19.763145|S|100|1.93|0|100
C|BTE|20250711|11:05:19.763145|S|100|1.93|0|100
C|BTE|20250711|11:05:20.405820|S|100|1.93|0|100
C|BTE|20250711|11:05:20.405927|S|100|1.93|0|100
C|BTE|20250711|11:05:20.406360|S|100|1.93|0|100
C|BTE|20250711|11:05:20.406360|S|100|1.93|0|100
C|BTE|20250711|11:05:20.406521|S|100|1.93|0|100
C|BTE|20250711|11:05:20.406901|S|300|1.93|0|300
C|BTE|20250711|11:05:20.406901|S|100|1.93|0|100
C|BTE|20250711|11:05:20.406988|S|100|1.93|0|100
C|BTE|20250711|11:05:20.407437|S|100|1.93|0|100
C|BTE|20250711|11:05:20.407438|S|409|1.93|0|409
C|BTE|20250711|11:11:55.101327|S|2200|1.94|0|2200
C|BTE|20250711|11:11:55.101327|S|100|1.94|0|100
C|BTE|20250711|11:11:55.101327|S|100|1.94|0|100
C|BTE|20250711|11:11:55.350709|S|8|1.94|0|8
C|BTE|20250711|11:11:55.350710|S|100|1.94|0|100
C|BTE|20250711|11:11:55.350721|S|8|1.94|0|8
C|BTE|20250711|11:11:55.350721|S|100|1.94|0|100
C|BTE|20250711|11:11:55.350811|S|2660|1.94|0|2660
C|BTE|20250711|11:11:55.350811|S|100|1.94|0|100
C|BTE|20250711|11:20:34.028377|S|100|1.93|0|100
C|BTE|20250711|11:22:50.255479|S|100|1.93|0|100
C|BTE|20250711|11:22:50.255539|S|2|1.93|0|2
C|BTE|20250711|11:23:16.400811|S|100|1.93|0|100
C|BTE|20250711|11:23:16.400872|S|1|1.93|0|1
C|BTE|20250711|11:23:23.396128|S|100|1.93|0|100
C|BTE|20250711|11:23:23.396188|S|15|1.93|0|15
C|BTE|20250711|11:23:36.870756|S|100|1.93|0|100
C|BTE|20250711|11:23:36.870819|S|21|1.93|0|21
C|BTE|20250711|11:26:35.019216|S|1300|1.92|0|1300
C|BTE|20250711|11:26:35.019366|S|700|1.92|0|700
C|BTE|20250711|11:27:06.644858|S|100|1.92|0|100
C|BTE|20250711|11:27:06.644916|S|100|1.92|0|100
C|BTE|20250711|11:27:06.644969|S|100|1.92|0|100
C|BTE|20250711|11:27:06.645020|S|100|1.92|0|100
C|BTE|20250711|11:27:06.645070|S|100|1.92|0|100
C|BTE|20250711|11:27:06.645095|S|100|1.92|0|100
C|BTE|20250711|11:27:06.645121|S|100|1.92|0|100
C|BTE|20250711|11:27:06.645152|S|100|1.92|0|100
C|BTE|20250711|11:27:06.645176|S|100|1.92|0|100
C|BTE|20250711|11:27:06.645185|S|100|1.92|0|100
C|BTE|20250711|11:27:06.645210|S|100|1.92|0|100
C|BTE|20250711|11:27:06.645219|S|100|1.92|0|100
C|BTE|20250711|11:27:06.645231|S|100|1.92|0|100
C|BTE|20250711|11:27:06.645238|S|100|1.92|0|100
C|BTE|20250711|11:27:06.645250|S|100|1.92|0|100
C|BTE|20250711|11:27:06.645262|S|100|1.92|0|100
C|BTE|20250711|11:27:06.645273|S|100|1.92|0|100
C|BTE|20250711|11:27:06.645283|S|100|1.92|0|100
C|BTE|20250711|11:27:06.645294|S|100|1.92|0|100
C|BTE|20250711|11:27:06.645311|S|100|1.92|0|100
C|BTE|20250711|11:27:06.645312|S|100|1.92|0|100
C|BTE|20250711|11:27:06.645335|S|100|1.92|0|100
C|BTE|20250711|11:27:06.645336|S|100|1.92|0|100
C|BTE|20250711|11:27:06.645337|S|100|1.92|0|100
C|BTE|20250711|11:27:06.645355|S|100|1.92|0|100
C|BTE|20250711|11:27:06.645356|S|100|1.92|0|100
C|BTE|20250711|11:27:06.645366|S|100|1.92|0|100
C|BTE|20250711|11:27:06.645383|S|100|1.92|0|100
C|BTE|20250711|11:27:06.645383|S|100|1.92|0|100
C|BTE|20250711|11:27:06.645393|S|100|1.92|0|100
C|BTE|20250711|11:27:06.645416|S|100|1.92|0|100
C|BTE|20250711|11:27:06.645417|S|100|1.92|0|100
C|BTE|20250711|11:27:06.645417|S|100|1.92|0|100
C|BTE|20250711|11:27:06.645447|S|100|1.92|0|100
C|BTE|20250711|11:27:06.645448|S|100|1.92|0|100
C|BTE|20250711|11:27:06.645450|S|100|1.92|0|100
C|BTE|20250711|11:27:06.645450|S|100|1.92|0|100
C|BTE|20250711|11:27:06.645473|S|100|1.92|0|100
C|BTE|20250711|11:27:06.645474|S|36|1.92|0|36
C|BTE|20250711|11:27:27.469125|S|100|1.92|0|100
C|BTE|20250711|11:27:27.469185|S|13|1.92|0|13
C|BTE|20250711|11:27:34.311332|S|100|1.92|0|100
C|BTE|20250711|11:27:34.311389|S|9|1.92|0|9
C|BTE|20250711|11:28:01.993088|S|100|1.92|0|100
C|BTE|20250711|11:28:01.993144|S|13|1.92|0|13
C|BTE|20250711|11:31:40.136661|S|100|1.92|0|100
C|BTE|20250711|11:31:40.136661|S|211|1.92|0|211
C|BTE|20250711|11:31:40.137627|S|100|1.92|0|100
C|BTE|20250711|11:31:40.137627|S|100|1.92|0|100
C|BTE|20250711|11:31:40.137627|S|489|1.92|0|489
C|BTE|20250711|11:31:40.138427|S|700|1.92|0|700
C|BTE|20250711|11:31:40.138427|S|8|1.92|0|8
C|BTE|20250711|11:31:40.138427|S|100|1.92|0|100
C|BTE|20250711|11:32:10.134243|S|345|1.92|0|345
C|BTE|20250711|11:32:10.134243|S|100|1.92|0|100
C|BTE|20250711|11:32:10.926731|S|100|1.92|0|100
C|BTE|20250711|11:32:10.926731|S|100|1.92|0|100
C|BTE|20250711|11:32:10.926731|S|97|1.92|0|97
C|BTE|20250711|11:32:55.125050|S|100|1.92|0|100
C|BTE|20250711|11:32:55.125050|S|14|1.92|0|14
C|BTE|20250711|11:32:55.125051|S|8|1.92|0|8
C|BTE|20250711|11:32:55.125051|S|100|1.92|0|100
C|BTE|20250711|11:32:55.125954|S|100|1.92|0|100
C|BTE|20250711|11:32:55.125954|S|100|1.92|0|100
C|BTE|20250711|11:32:55.126857|S|100|1.92|0|100
C|BTE|20250711|11:32:55.126857|S|100|1.92|0|100
C|BTE|20250711|11:32:55.127635|S|100|1.92|0|100
C|BTE|20250711|11:32:55.127635|S|100|1.92|0|100
C|BTE|20250711|11:32:55.136563|S|100|1.92|0|100
C|BTE|20250711|11:32:55.136563|S|100|1.92|0|100
C|BTE|20250711|11:32:55.137344|S|100|1.92|0|100
C|BTE|20250711|11:32:55.137345|S|100|1.92|0|100
C|BTE|20250711|11:32:55.138109|S|100|1.92|0|100
C|BTE|20250711|11:32:55.138109|S|100|1.92|0|100
C|BTE|20250711|11:32:55.138874|S|88|1.92|0|88
C|BTE|20250711|11:32:55.138874|S|100|1.92|0|100
C|BTE|20250711|11:32:55.139840|S|100|1.92|0|100
C|BTE|20250711|11:32:55.140945|S|100|1.92|0|100
C|BTE|20250711|11:32:55.141698|S|17|1.92|0|17
C|BTE|20250711|11:33:00.401225|S|51|1.92|0|51
C|BTE|20250711|11:33:05.502013|S|100|1.92|0|100
C|BTE|20250711|11:33:05.502013|S|32|1.92|0|32
C|BTE|20250711|11:33:05.502100|S|100|1.92|0|100
C|BTE|20250711|11:33:05.502134|S|32|1.92|0|32
C|BTE|20250711|11:33:05.502134|S|100|1.92|0|100
C|BTE|20250711|11:33:05.502181|S|100|1.92|0|100
C|BTE|20250711|11:33:05.502200|S|100|1.92|0|100
C|BTE|20250711|11:33:05.502253|S|100|1.92|0|100
C|BTE|20250711|11:33:06.655737|S|100|1.92|0|100
C|BTE|20250711|11:33:06.655798|S|100|1.92|0|100
C|BTE|20250711|11:33:06.655849|S|100|1.92|0|100
C|BTE|20250711|11:33:06.655907|S|100|1.92|0|100
C|BTE|20250711|11:33:06.656072|S|100|1.92|0|100
C|BTE|20250711|11:33:06.656125|S|74|1.92|0|74
C|BTE|20250711|11:33:18.899282|S|100|1.92|0|100
C|BTE|20250711|11:33:18.899283|S|100|1.92|0|100
C|BTE|20250711|11:35:00.496755|S|100|1.92|0|100
C|BTE|20250711|11:35:00.496812|S|3|1.92|0|3
C|BTE|20250711|11:35:18.023543|S|100|1.92|0|100
C|BTE|20250711|11:35:18.023598|S|5|1.92|0|5
C|BTE|20250711|11:44:08.957847|S|4600|1.92|0|4600
C|BTE|20250711|11:44:08.957847|S|10|1.92|0|10
C|BTE|20250711|11:58:24.671078|S|2|1.92|0|2
C|BTE|20250711|11:58:24.743468|S|3209|1.92|0|3209
C|BTE|20250711|11:58:24.743468|S|4298|1.92|0|4298
C|BTE|20250711|11:58:25.021676|S|885|1.92|0|885
C|BTE|20250711|11:58:25.170263|S|15|1.92|0|15
C|BTE|20250711|12:10:44.733301|S|100|1.92|0|100
C|BTE|20250711|12:10:44.733355|S|100|1.92|0|100
C|BTE|20250711|12:10:44.733407|S|100|1.92|0|100
C|BTE|20250711|12:10:44.733460|S|100|1.92|0|100
C|BTE|20250711|12:10:44.733511|S|100|1.92|0|100
C|BTE|20250711|12:10:44.733563|S|100|1.92|0|100
C|BTE|20250711|12:10:44.733614|S|100|1.92|0|100
C|BTE|20250711|12:10:44.733667|S|100|1.92|0|100
C|BTE|20250711|12:10:44.733719|S|100|1.92|0|100
C|BTE|20250711|12:10:44.733770|S|100|1.92|0|100
C|BTE|20250711|12:10:44.733820|S|100|1.92|0|100
C|BTE|20250711|12:10:44.733871|S|100|1.92|0|100
C|BTE|20250711|12:10:44.733921|S|100|1.92|0|100
C|BTE|20250711|12:10:44.733971|S|100|1.92|0|100
C|BTE|20250711|12:10:44.734023|S|100|1.92|0|100
C|BTE|20250711|12:10:44.734073|S|100|1.92|0|100
C|BTE|20250711|12:10:44.734123|S|100|1.92|0|100
C|BTE|20250711|12:10:44.734175|S|100|1.92|0|100
C|BTE|20250711|12:10:44.734228|S|100|1.92|0|100
C|BTE|20250711|12:10:44.734280|S|100|1.92|0|100
C|BTE|20250711|12:10:44.734329|S|100|1.92|0|100
C|BTE|20250711|12:10:44.734384|S|100|1.92|0|100
C|BTE|20250711|12:10:44.734434|S|100|1.92|0|100
C|BTE|20250711|12:10:44.734485|S|100|1.92|0|100
C|BTE|20250711|12:10:44.734534|S|100|1.92|0|100
C|BTE|20250711|12:10:44.734585|S|100|1.92|0|100
C|BTE|20250711|12:10:44.734636|S|100|1.92|0|100
C|BTE|20250711|12:10:44.734687|S|100|1.92|0|100
C|BTE|20250711|12:10:44.734740|S|100|1.92|0|100
C|BTE|20250711|12:10:44.734791|S|100|1.92|0|100
C|BTE|20250711|12:10:44.734841|S|100|1.92|0|100
C|BTE|20250711|12:10:44.734892|S|100|1.92|0|100
C|BTE|20250711|12:10:44.734940|S|100|1.92|0|100
C|BTE|20250711|12:10:44.734990|S|100|1.92|0|100
C|BTE|20250711|12:10:44.735041|S|100|1.92|0|100
C|BTE|20250711|12:10:44.735091|S|100|1.92|0|100
C|BTE|20250711|12:10:44.735142|S|100|1.92|0|100
C|BTE|20250711|12:10:44.735191|S|100|1.92|0|100
C|BTE|20250711|12:10:44.735241|S|100|1.92|0|100
C|BTE|20250711|12:10:44.735294|S|100|1.92|0|100
C|BTE|20250711|12:10:44.735345|S|100|1.92|0|100
C|BTE|20250711|12:10:44.735395|S|100|1.92|0|100
C|BTE|20250711|12:10:44.735446|S|100|1.92|0|100
C|BTE|20250711|12:10:44.735498|S|100|1.92|0|100
C|BTE|20250711|12:10:44.735551|S|100|1.92|0|100
C|BTE|20250711|12:10:44.735600|S|100|1.92|0|100
C|BTE|20250711|12:10:44.735653|S|100|1.92|0|100
C|BTE|20250711|12:10:44.735704|S|100|1.92|0|100
C|BTE|20250711|12:10:44.735756|S|100|1.92|0|100
C|BTE|20250711|12:10:44.735810|S|2|1.92|0|2
C|BTE|20250711|12:28:56.102859|S|5|1.91|0|5
C|BTE|20250711|12:34:52.050536|S|100|1.92|0|100
C|BTE|20250711|12:34:52.050536|S|100|1.92|0|100
C|BTE|20250711|12:34:55.085441|S|1|1.92|0|1
C|BTE|20250711|12:34:55.085441|S|8|1.92|0|8
C|BTE|20250711|12:39:53.497068|S|143|1.92|0|143
C|BTE|20250711|12:39:54.991699|S|739|1.92|0|739
C|BTE|20250711|12:39:54.992490|S|1478|1.92|0|1478
C|BTE|20250711|12:47:47.409067|S|100|1.92|0|100
C|BTE|20250711|12:47:47.409121|S|100|1.92|0|100
C|BTE|20250711|12:47:47.409171|S|100|1.92|0|100
C|BTE|20250711|12:47:47.409223|S|100|1.92|0|100
C|BTE|20250711|12:47:47.409276|S|100|1.92|0|100
C|BTE|20250711|12:47:47.409330|S|100|1.92|0|100
C|BTE|20250711|12:47:47.409380|S|100|1.92|0|100
C|BTE|20250711|12:47:47.409432|S|100|1.92|0|100
C|BTE|20250711|12:47:47.409484|S|100|1.92|0|100
C|BTE|20250711|12:47:47.409536|S|100|1.92|0|100
C|BTE|20250711|12:47:47.409591|S|100|1.92|0|100
C|BTE|20250711|12:47:47.409646|S|100|1.92|0|100
C|BTE|20250711|12:47:47.409691|S|100|1.92|0|100
C|BTE|20250711|12:47:47.409699|S|100|1.92|0|100
C|BTE|20250711|12:47:47.409745|S|100|1.92|0|100
C|BTE|20250711|12:47:47.409760|S|100|1.92|0|100
C|BTE|20250711|12:47:47.409799|S|100|1.92|0|100
C|BTE|20250711|12:47:47.409815|S|100|1.92|0|100
C|BTE|20250711|12:47:47.409854|S|100|1.92|0|100
C|BTE|20250711|12:47:47.409868|S|100|1.92|0|100
C|BTE|20250711|12:47:47.409907|S|100|1.92|0|100
C|BTE|20250711|12:47:47.409942|S|100|1.92|0|100
C|BTE|20250711|12:47:47.409958|S|100|1.92|0|100
C|BTE|20250711|12:47:47.409994|S|100|1.92|0|100
C|BTE|20250711|12:47:47.410009|S|100|1.92|0|100
C|BTE|20250711|12:47:47.410046|S|100|1.92|0|100
C|BTE|20250711|12:47:47.410060|S|100|1.92|0|100
C|BTE|20250711|12:47:47.410096|S|100|1.92|0|100
C|BTE|20250711|12:47:47.410113|S|100|1.92|0|100
C|BTE|20250711|12:47:47.410149|S|100|1.92|0|100
C|BTE|20250711|12:47:47.410166|S|100|1.92|0|100
C|BTE|20250711|12:47:47.410203|S|100|1.92|0|100
C|BTE|20250711|12:47:47.410216|S|100|1.92|0|100
C|BTE|20250711|12:47:47.410255|S|100|1.92|0|100
C|BTE|20250711|12:47:47.410267|S|100|1.92|0|100
C|BTE|20250711|12:47:47.410308|S|100|1.92|0|100
C|BTE|20250711|12:47:47.410322|S|100|1.92|0|100
C|BTE|20250711|12:47:47.410362|S|100|1.92|0|100
C|BTE|20250711|12:47:47.410376|S|100|1.92|0|100
C|BTE|20250711|12:47:47.410414|S|100|1.92|0|100
C|BTE|20250711|12:47:47.410429|S|100|1.92|0|100
C|BTE|20250711|12:47:47.410468|S|26|1.92|0|26
C|BTE|20250711|12:48:03.740414|S|1800|1.92|0|1800
C|BTE|20250711|12:48:11.439327|S|100|1.92|0|100
C|BTE|20250711|12:48:11.439383|S|8|1.92|0|8
C|BTE|20250711|12:48:24.304585|S|100|1.92|0|100
C|BTE|20250711|12:48:24.304639|S|4|1.92|0|4
C|BTE|20250711|12:48:51.066207|S|100|1.92|0|100
C|BTE|20250711|12:48:51.066262|S|10|1.92|0|10
C|BTE|20250711|12:50:40.166629|S|100|1.92|0|100
C|BTE|20250711|12:50:40.167404|S|7|1.92|0|7
C|BTE|20250711|12:58:47.552799|S|5|1.91|0|5
C|BTE|20250711|13:02:55.242391|S|752|1.91|0|752
C|BTE|20250711|13:02:55.243153|S|1100|1.91|0|1100
C|BTE|20250711|13:04:32.285029|S|100|1.91|0|100
C|BTE|20250711|13:04:32.285084|S|98|1.91|0|98
C|BTE|20250711|13:13:10.417347|S|100|1.92|0|100
C|BTE|20250711|13:13:10.417347|S|171|1.92|0|171
C|BTE|20250711|13:13:10.418168|S|744|1.92|0|744
C|BTE|20250711|13:13:20.171032|S|6|1.92|0|6
C|BTE|20250711|13:13:20.171032|S|100|1.92|0|100
C|BTE|20250711|13:13:20.171033|S|548|1.92|0|548
C|BTE|20250711|13:13:20.171895|S|100|1.92|0|100
C|BTE|20250711|13:17:34.514036|S|100|1.91|0|100
C|BTE|20250711|13:17:34.514094|S|54|1.91|0|54
C|BTE|20250711|13:18:13.467375|S|100|1.91|0|100
C|BTE|20250711|13:18:13.467434|S|100|1.91|0|100
C|BTE|20250711|13:18:13.467486|S|100|1.91|0|100
C|BTE|20250711|13:18:13.467537|S|100|1.91|0|100
C|BTE|20250711|13:18:13.467589|S|100|1.91|0|100
C|BTE|20250711|13:18:13.467638|S|100|1.91|0|100
C|BTE|20250711|13:18:13.467692|S|100|1.91|0|100
C|BTE|20250711|13:18:13.467748|S|100|1.91|0|100
C|BTE|20250711|13:18:13.467802|S|100|1.91|0|100
C|BTE|20250711|13:18:13.467855|S|100|1.91|0|100
C|BTE|20250711|13:18:13.467906|S|100|1.91|0|100
C|BTE|20250711|13:18:13.467957|S|100|1.91|0|100
C|BTE|20250711|13:18:13.468008|S|100|1.91|0|100
C|BTE|20250711|13:18:13.468060|S|100|1.91|0|100
C|BTE|20250711|13:18:13.468117|S|100|1.91|0|100
C|BTE|20250711|13:18:13.468169|S|100|1.91|0|100
C|BTE|20250711|13:18:13.468224|S|100|1.91|0|100
C|BTE|20250711|13:18:13.468277|S|100|1.91|0|100
C|BTE|20250711|13:18:13.468328|S|100|1.91|0|100
C|BTE|20250711|13:18:13.468382|S|100|1.91|0|100
C|BTE|20250711|13:18:13.468432|S|100|1.91|0|100
C|BTE|20250711|13:18:13.468483|S|100|1.91|0|100
C|BTE|20250711|13:18:13.468535|S|100|1.91|0|100
C|BTE|20250711|13:18:13.468587|S|100|1.91|0|100
C|BTE|20250711|13:18:13.468638|S|100|1.91|0|100
C|BTE|20250711|13:18:13.468690|S|100|1.91|0|100
C|BTE|20250711|13:18:13.468742|S|100|1.91|0|100
C|BTE|20250711|13:18:13.468790|S|51|1.91|0|51
C|BTE|20250711|13:18:28.949922|S|100|1.91|0|100
C|BTE|20250711|13:18:28.949981|S|1|1.91|0|1
C|BTE|20250711|13:27:06.831790|S|200|1.9|0|200
C|BTE|20250711|13:27:06.831854|S|200|1.9|0|200
C|BTE|20250711|13:27:06.831908|S|200|1.9|0|200
C|BTE|20250711|13:39:09.968268|S|3000|1.91|0|3000
C|BTE|20250711|13:39:09.968268|S|100|1.91|0|100
C|BTE|20250711|13:39:10.069559|S|4|1.91|0|4
C|BTE|20250711|13:54:45.599179|S|100|1.91|0|100
C|BTE|20250711|13:54:45.599179|S|100|1.91|0|100
C|BTE|20250711|13:54:45.599253|S|100|1.91|0|100
C|BTE|20250711|13:54:45.599253|S|6|1.91|0|6
C|BTE|20250711|13:58:00.008052|S|100|1.91|0|100
C|BTE|20250711|13:58:00.008121|S|22|1.91|0|22
C|BTE|20250711|14:07:41.065710|S|1100|1.91|0|1100
C|BTE|20250711|14:07:41.066531|S|300|1.91|0|300
C|BTE|20250711|14:07:41.066594|S|500|1.91|0|500
C|BTE|20250711|14:07:41.066755|S|200|1.91|0|200
C|BTE|20250711|14:07:41.066802|S|400|1.91|0|400
C|BTE|20250711|14:10:05.697811|S|50|1.9|0|50
C|BTE|20250711|14:20:20.538148|S|100|1.9|0|100
C|BTE|20250711|14:22:32.083168|S|100|1.9|0|100
C|BTE|20250711|14:22:32.083195|S|100|1.9|0|100
C|BTE|20250711|14:22:32.083224|S|100|1.9|0|100
C|BTE|20250711|14:22:32.083248|S|100|1.9|0|100
C|BTE|20250711|14:22:32.083285|S|100|1.9|0|100
C|BTE|20250711|14:22:32.083303|S|100|1.9|0|100
C|BTE|20250711|14:22:32.083342|S|100|1.9|0|100
C|BTE|20250711|14:22:32.083366|S|100|1.9|0|100
C|BTE|20250711|14:22:32.083398|S|100|1.9|0|100
C|BTE|20250711|14:22:32.083419|S|100|1.9|0|100
C|BTE|20250711|14:22:32.083457|S|100|1.9|0|100
C|BTE|20250711|14:22:32.083475|S|100|1.9|0|100
C|BTE|20250711|14:22:32.083511|S|100|1.9|0|100
C|BTE|20250711|14:22:32.083533|S|100|1.9|0|100
C|BTE|20250711|14:22:32.083563|S|100|1.9|0|100
C|BTE|20250711|14:22:32.083587|S|100|1.9|0|100
C|BTE|20250711|14:22:32.083616|S|100|1.9|0|100
C|BTE|20250711|14:22:32.083638|S|100|1.9|0|100
C|BTE|20250711|14:22:32.083671|S|100|1.9|0|100
C|BTE|20250711|14:22:32.083690|S|100|1.9|0|100
C|BTE|20250711|14:22:32.083729|S|100|1.9|0|100
C|BTE|20250711|14:22:32.083748|S|100|1.9|0|100
C|BTE|20250711|14:22:32.083784|S|100|1.9|0|100
C|BTE|20250711|14:22:32.083803|S|100|1.9|0|100
C|BTE|20250711|14:22:32.083837|S|100|1.9|0|100
C|BTE|20250711|14:22:32.083854|S|100|1.9|0|100
C|BTE|20250711|14:22:32.083892|S|100|1.9|0|100
C|BTE|20250711|14:22:32.083904|S|200|1.895|0|200
C|BTE|20250711|14:22:32.083913|S|100|1.9|0|100
C|BTE|20250711|14:22:32.083946|S|100|1.9|0|100
C|BTE|20250711|14:22:32.083965|S|100|1.9|0|100
C|BTE|20250711|14:22:32.084003|S|100|1.9|0|100
C|BTE|20250711|14:22:32.084018|S|100|1.9|0|100
C|BTE|20250711|14:22:32.084056|S|100|1.9|0|100
C|BTE|20250711|14:22:32.084068|S|100|1.9|0|100
C|BTE|20250711|14:22:32.084107|S|100|1.9|0|100
C|BTE|20250711|14:22:32.084120|S|100|1.9|0|100
C|BTE|20250711|14:22:32.084161|S|100|1.9|0|100
C|BTE|20250711|14:22:32.084172|S|100|1.9|0|100
C|BTE|20250711|14:22:32.084216|S|100|1.9|0|100
C|BTE|20250711|14:22:32.084226|S|100|1.9|0|100
C|BTE|20250711|14:22:32.084274|S|100|1.9|0|100
C|BTE|20250711|14:22:32.084286|S|100|1.9|0|100
C|BTE|20250711|14:22:32.084327|S|100|1.9|0|100
C|BTE|20250711|14:22:32.084338|S|100|1.9|0|100
C|BTE|20250711|14:22:32.084378|S|100|1.9|0|100
C|BTE|20250711|14:22:32.084392|S|100|1.9|0|100
C|BTE|20250711|14:22:32.084432|S|43|1.9|0|43
C|BTE|20250711|14:22:34.599866|S|100|1.895|0|100
C|BTE|20250711|14:22:35.395785|S|100|1.895|0|100
C|BTE|20250711|14:22:36.152247|S|100|1.895|0|100
C|BTE|20250711|14:22:36.430734|S|100|1.895|0|100
C|BTE|20250711|14:22:37.784460|S|100|1.895|0|100
C|BTE|20250711|14:22:38.201289|S|100|1.9|0|100
C|BTE|20250711|14:22:38.201329|S|10|1.9|0|10
C|BTE|20250711|14:22:39.040436|S|100|1.895|0|100
C|BTE|20250711|14:22:40.084735|S|100|1.895|0|100
C|BTE|20250711|14:22:41.210765|S|100|1.895|0|100
C|BTE|20250711|14:22:42.897891|S|100|1.895|0|100
C|BTE|20250711|14:22:46.442444|S|100|1.895|0|100
C|BTE|20250711|14:22:50.139748|S|100|1.9|0|100
C|BTE|20250711|14:22:50.139778|S|7|1.9|0|7
C|BTE|20250711|14:22:50.750307|S|100|1.895|0|100
C|BTE|20250711|14:22:55.965789|S|100|1.895|0|100
C|BTE|20250711|14:22:57.080942|S|100|1.9|0|100
C|BTE|20250711|14:22:57.080979|S|25|1.9|0|25
C|BTE|20250711|14:23:03.564004|S|100|1.9|0|100
C|BTE|20250711|14:23:03.564044|S|19|1.9|0|19
C|BTE|20250711|14:23:03.852963|S|100|1.895|0|100
C|BTE|20250711|14:23:10.390181|S|100|1.895|0|100
C|BTE|20250711|14:23:18.260250|S|100|1.895|0|100
C|BTE|20250711|14:23:22.120048|S|100|1.9|0|100
C|BTE|20250711|14:23:22.120083|S|10|1.9|0|10
C|BTE|20250711|14:23:28.168527|S|100|1.895|0|100
C|BTE|20250711|14:23:28.639449|S|100|1.9|0|100
C|BTE|20250711|14:23:28.639506|S|20|1.9|0|20
C|BTE|20250711|14:23:34.826639|S|100|1.9|0|100
C|BTE|20250711|14:23:34.826693|S|14|1.9|0|14
C|BTE|20250711|14:23:34.911449|S|100|1.895|0|100
C|BTE|20250711|14:23:38.493702|S|100|1.895|0|100
C|BTE|20250711|14:23:40.943388|S|100|1.9|0|100
C|BTE|20250711|14:23:40.943443|S|13|1.9|0|13
C|BTE|20250711|14:23:47.020446|S|100|1.9|0|100
C|BTE|20250711|14:23:47.020539|S|12|1.9|0|12
C|BTE|20250711|14:23:52.844996|S|100|1.9|0|100
C|BTE|20250711|14:23:52.845054|S|8|1.9|0|8
C|BTE|20250711|14:23:58.923505|S|100|1.9|0|100
C|BTE|20250711|14:23:58.923535|S|12|1.9|0|12
C|BTE|20250711|14:24:10.887004|S|100|1.9|0|100
C|BTE|20250711|14:24:10.887039|S|12|1.9|0|12
C|BTE|20250711|14:24:14.705963|S|100|1.895|0|100
C|BTE|20250711|14:24:20.311517|S|100|1.895|0|100
C|BTE|20250711|14:24:22.487488|S|100|1.9|0|100
C|BTE|20250711|14:24:22.487528|S|13|1.9|0|13
C|BTE|20250711|14:24:24.749074|S|100|1.895|0|100
C|BTE|20250711|14:24:26.336786|S|100|1.895|0|100
C|BTE|20250711|14:24:27.943996|S|100|1.9|0|100
C|BTE|20250711|14:24:27.944005|S|1|1.9|0|1
C|BTE|20250711|14:24:31.080679|S|100|1.895|0|100
C|BTE|20250711|14:24:33.541703|S|100|1.895|0|100
C|BTE|20250711|14:24:35.899393|S|100|1.895|0|100
C|BTE|20250711|14:24:42.885258|S|100|1.895|0|100
C|BTE|20250711|14:24:51.787092|S|100|1.895|0|100
C|BTE|20250711|14:25:08.111900|S|26|1.895|0|26
C|BTE|20250711|14:25:26.883942|S|100|1.9|0|100
C|BTE|20250711|14:25:26.883951|S|3|1.9|0|3
C|BTE|20250711|14:25:38.703019|S|100|1.9|0|100
C|BTE|20250711|14:25:38.703055|S|16|1.9|0|16
C|BTE|20250711|14:25:51.270279|S|100|1.9|0|100
C|BTE|20250711|14:25:51.281308|S|20|1.9|0|20
C|BTE|20250711|14:26:03.204044|S|100|1.9|0|100
C|BTE|20250711|14:26:08.934921|S|3|1.9|0|3
C|BTE|20250711|14:26:08.934921|S|97|1.9|0|97
C|BTE|20250711|14:26:11.675013|S|4|1.9|0|4
C|BTE|20250711|14:26:11.675013|S|3|1.9|0|3
C|BTE|20250711|14:26:20.898430|S|100|1.9|0|100
C|BTE|20250711|14:26:20.898471|S|7|1.9|0|7
C|BTE|20250711|14:26:26.495932|S|100|1.9|0|100
C|BTE|20250711|14:26:26.495963|S|2|1.9|0|2
C|BTE|20250711|14:31:41.115924|S|8500|1.905|0|8500
C|BTE|20250711|14:31:41.115932|S|1500|1.905|0|1500
C|BTE|20250711|14:31:41.116020|S|3914|1.91|0|3914
C|BTE|20250711|14:31:41.116020|S|1386|1.91|0|1386
C|BTE|20250711|14:34:45.248564|S|100|1.91|0|100
C|BTE|20250711|14:34:45.248625|S|17|1.91|0|17
C|BTE|20250711|14:44:03.230061|S|15|1.91|0|15
C|BTE|20250711|14:44:50.206821|S|100|1.92|0|100
C|BTE|20250711|14:44:58.890053|S|3|1.92|0|3
C|BTE|20250711|14:45:11.987662|S|20|1.92|0|20
C|BTE|20250711|14:45:16.924519|S|100|1.92|0|100
C|BTE|20250711|14:45:16.925278|S|1|1.92|0|1
C|BTE|20250711|14:45:43.900639|S|100|1.92|0|100
C|BTE|20250711|14:45:43.900639|S|4|1.92|0|4
C|BTE|20250711|14:46:10.088219|S|100|1.92|0|100
C|BTE|20250711|14:46:10.089913|S|5|1.92|0|5
C|BTE|20250711|14:46:37.577760|S|100|1.92|0|100
C|BTE|20250711|14:46:37.577844|S|1|1.92|0|1
C|BTE|20250711|14:47:30.297506|S|100|1.92|0|100
C|BTE|20250711|14:47:30.298298|S|2|1.92|0|2
C|BTE|20250711|14:47:45.004293|S|100|1.92|0|100
C|BTE|20250711|14:47:45.005084|S|3|1.92|0|3
C|BTE|20250711|14:48:45.312430|S|100|1.92|0|100
C|BTE|20250711|14:48:45.313213|S|5|1.92|0|5
C|BTE|20250711|14:49:15.429582|S|100|1.92|0|100
C|BTE|20250711|14:49:15.430372|S|1|1.92|0|1
C|BTE|20250711|14:49:50.066331|S|100|1.92|0|100
C|BTE|20250711|14:50:06.384763|S|100|1.92|0|100
C|BTE|20250711|14:50:06.385546|S|6|1.92|0|6
C|BTE|20250711|14:50:23.089255|S|100|1.92|0|100
C|BTE|20250711|14:50:23.090045|S|3|1.92|0|3
C|BTE|20250711|14:51:30.624688|S|82|1.92|0|82
C|BTE|20250711|14:51:35.206777|S|18|1.92|0|18
C|BTE|20250711|14:51:35.206777|S|6|1.92|0|6
C|BTE|20250711|14:54:39.875398|S|100|1.92|0|100
C|BTE|20250711|14:54:40.992218|S|5|1.92|0|5
C|BTE|20250711|14:55:15.802504|S|100|1.92|0|100
C|BTE|20250711|14:55:15.803294|S|7|1.92|0|7
C|BTE|20250711|14:55:35.743878|S|289|1.92|0|289
C|BTE|20250711|14:55:35.744667|S|111|1.92|0|111
C|BTE|20250711|14:56:44.105162|S|100|1.92|0|100
C|BTE|20250711|14:56:44.105220|S|5|1.92|0|5
C|BTE|20250711|14:57:20.903031|S|5957|1.925|0|5957
C|BTE|20250711|14:57:20.903092|S|273|1.925|0|273
C|BTE|20250711|14:59:06.860850|S|178|1.92|0|178
C|BTE|20250711|15:00:57.813116|S|500|1.92|0|500
C|BTE|20250711|15:06:09.262072|S|100|1.92|0|100
C|BTE|20250711|15:06:09.262158|S|100|1.92|0|100
C|BTE|20250711|15:06:09.262210|S|100|1.92|0|100
C|BTE|20250711|15:06:09.262347|S|100|1.92|0|100
C|BTE|20250711|15:06:09.262421|S|100|1.92|0|100
C|BTE|20250711|15:06:09.262497|S|100|1.92|0|100
C|BTE|20250711|15:06:09.262554|S|100|1.92|0|100
C|BTE|20250711|15:06:09.262608|S|100|1.92|0|100
C|BTE|20250711|15:06:09.262661|S|100|1.92|0|100
C|BTE|20250711|15:06:09.262715|S|100|1.92|0|100
C|BTE|20250711|15:06:09.262772|S|100|1.92|0|100
C|BTE|20250711|15:06:09.262825|S|100|1.92|0|100
C|BTE|20250711|15:06:09.262878|S|100|1.92|0|100
C|BTE|20250711|15:06:09.262934|S|100|1.92|0|100
C|BTE|20250711|15:06:09.262986|S|100|1.92|0|100
C|BTE|20250711|15:06:09.263039|S|100|1.92|0|100
C|BTE|20250711|15:06:09.263094|S|100|1.92|0|100
C|BTE|20250711|15:06:09.263147|S|100|1.92|0|100
C|BTE|20250711|15:06:09.263199|S|100|1.92|0|100
C|BTE|20250711|15:06:09.263254|S|100|1.92|0|100
C|BTE|20250711|15:06:09.263336|S|100|1.92|0|100
C|BTE|20250711|15:06:09.263411|S|100|1.92|0|100
C|BTE|20250711|15:06:09.263484|S|100|1.92|0|100
C|BTE|20250711|15:06:09.263555|S|100|1.92|0|100
C|BTE|20250711|15:06:09.263627|S|100|1.92|0|100
C|BTE|20250711|15:06:09.263698|S|100|1.92|0|100
C|BTE|20250711|15:06:09.263793|S|100|1.92|0|100
C|BTE|20250711|15:06:09.263866|S|100|1.92|0|100
C|BTE|20250711|15:06:09.263941|S|100|1.92|0|100
C|BTE|20250711|15:06:09.264014|S|100|1.92|0|100
C|BTE|20250711|15:06:09.264088|S|100|1.92|0|100
C|BTE|20250711|15:06:09.264161|S|100|1.92|0|100
C|BTE|20250711|15:06:09.264233|S|100|1.92|0|100
C|BTE|20250711|15:06:09.264306|S|100|1.92|0|100
C|BTE|20250711|15:06:09.264416|S|100|1.92|0|100
C|BTE|20250711|15:06:09.264487|S|100|1.92|0|100
C|BTE|20250711|15:06:09.264601|S|100|1.92|0|100
C|BTE|20250711|15:06:09.264673|S|100|1.92|0|100
C|BTE|20250711|15:06:09.264744|S|76|1.92|0|76
C|BTE|20250711|15:06:17.932704|S|100|1.915|0|100
C|BTE|20250711|15:06:21.283746|S|100|1.915|0|100
C|BTE|20250711|15:06:32.112128|S|100|1.91|0|100
C|BTE|20250711|15:06:43.479585|S|100|1.915|0|100
C|BTE|20250711|15:06:52.404892|S|100|1.92|0|100
C|BTE|20250711|15:06:52.404973|S|7|1.92|0|7
C|BTE|20250711|15:07:05.067135|S|100|1.92|0|100
C|BTE|20250711|15:07:05.067218|S|9|1.92|0|9
C|BTE|20250711|15:07:12.874558|S|100|1.92|0|100
C|BTE|20250711|15:07:12.874641|S|9|1.92|0|9
C|BTE|20250711|15:07:22.210116|S|100|1.92|0|100
C|BTE|20250711|15:07:22.210173|S|4|1.92|0|4
C|BTE|20250711|15:07:25.079163|S|100|1.915|0|100
C|BTE|20250711|15:08:22.161467|S|100|1.915|0|100
C|BTE|20250711|15:08:56.352868|S|100|1.915|0|100
C|BTE|20250711|15:09:04.530998|S|100|1.92|0|100
C|BTE|20250711|15:09:04.531055|S|10|1.92|0|10
C|BTE|20250711|15:17:26.334862|S|100|1.93|0|100
C|BTE|20250711|15:17:26.334862|S|4000|1.93|0|4000
C|BTE|20250711|15:17:26.334863|S|1|1.93|0|1
C|BTE|20250711|15:17:26.334863|S|100|1.93|0|100
C|BTE|20250711|15:17:26.334941|S|100|1.93|0|100
C|BTE|20250711|15:17:26.334995|S|100|1.93|0|100
C|BTE|20250711|15:17:26.335050|S|100|1.93|0|100
C|BTE|20250711|15:17:26.335100|S|100|1.93|0|100
C|BTE|20250711|15:17:26.335152|S|100|1.93|0|100
C|BTE|20250711|15:17:26.335205|S|100|1.93|0|100
C|BTE|20250711|15:17:26.335254|S|100|1.93|0|100
C|BTE|20250711|15:17:26.335307|S|100|1.93|0|100
C|BTE|20250711|15:17:26.335361|S|100|1.93|0|100
C|BTE|20250711|15:17:26.335369|S|100|1.93|0|100
C|BTE|20250711|15:17:26.335413|S|100|1.93|0|100
C|BTE|20250711|15:17:26.335468|S|100|1.93|0|100
C|BTE|20250711|15:17:26.335520|S|100|1.93|0|100
C|BTE|20250711|15:17:26.335572|S|100|1.93|0|100
C|BTE|20250711|15:17:26.335624|S|100|1.93|0|100
C|BTE|20250711|15:17:26.335676|S|100|1.93|0|100
C|BTE|20250711|15:17:26.335728|S|100|1.93|0|100
C|BTE|20250711|15:17:26.335781|S|100|1.93|0|100
C|BTE|20250711|15:17:26.335832|S|100|1.93|0|100
C|BTE|20250711|15:17:26.335883|S|100|1.93|0|100
C|BTE|20250711|15:17:26.335933|S|100|1.93|0|100
C|BTE|20250711|15:17:26.335983|S|100|1.93|0|100
C|BTE|20250711|15:17:26.336032|S|100|1.93|0|100
C|BTE|20250711|15:17:26.336082|S|100|1.93|0|100
C|BTE|20250711|15:17:26.336131|S|100|1.93|0|100
C|BTE|20250711|15:17:26.336180|S|100|1.93|0|100
C|BTE|20250711|15:17:26.336230|S|100|1.93|0|100
C|BTE|20250711|15:17:26.336348|S|100|1.93|0|100
C|BTE|20250711|15:17:26.336402|S|100|1.93|0|100
C|BTE|20250711|15:17:26.336457|S|100|1.93|0|100
C|BTE|20250711|15:17:26.336510|S|100|1.93|0|100
C|BTE|20250711|15:17:26.336568|S|100|1.93|0|100
C|BTE|20250711|15:17:26.336623|S|100|1.93|0|100
C|BTE|20250711|15:17:26.336677|S|100|1.93|0|100
C|BTE|20250711|15:17:26.336731|S|100|1.93|0|100
C|BTE|20250711|15:17:26.336786|S|100|1.93|0|100
C|BTE|20250711|15:17:26.336840|S|100|1.93|0|100
C|BTE|20250711|15:17:26.336893|S|100|1.93|0|100
C|BTE|20250711|15:17:26.336946|S|100|1.93|0|100
C|BTE|20250711|15:17:26.337001|S|100|1.93|0|100
C|BTE|20250711|15:17:26.338522|S|100|1.93|0|100
C|BTE|20250711|15:17:26.338575|S|100|1.93|0|100
C|BTE|20250711|15:17:26.338628|S|21|1.93|0|21
C|BTE|20250711|15:19:33.758269|S|10|1.93|0|10
C|BTE|20250711|15:19:41.009857|S|1354|1.93|0|1354
C|BTE|20250711|15:24:09.987762|S|100|1.93|0|100
C|BTE|20250711|15:24:09.988524|S|100|1.93|0|100
C|BTE|20250711|15:24:13.062894|S|100|1.93|0|100
C|BTE|20250711|15:24:13.062895|S|14|1.93|0|14
C|BTE|20250711|15:24:24.107687|S|100|1.93|0|100
C|BTE|20250711|15:24:24.107687|S|100|1.93|0|100
C|BTE|20250711|15:24:24.108471|S|100|1.93|0|100
C|BTE|20250711|15:24:24.109223|S|100|1.93|0|100
C|BTE|20250711|15:24:24.109981|S|47|1.93|0|47
C|BTE|20250711|15:24:24.789110|S|53|1.93|0|53
C|BTE|20250711|15:24:24.789110|S|47|1.93|0|47
C|BTE|20250711|15:24:34.287817|S|100|1.93|0|100
C|BTE|20250711|15:24:34.287817|S|53|1.93|0|53
C|BTE|20250711|15:24:34.288602|S|100|1.93|0|100
C|BTE|20250711|15:24:34.289361|S|100|1.93|0|100
C|BTE|20250711|15:24:34.290107|S|100|1.93|0|100
C|BTE|20250711|15:24:34.290856|S|100|1.93|0|100
C|BTE|20250711|15:24:41.963653|S|100|1.93|0|100
C|BTE|20250711|15:24:41.964412|S|100|1.93|0|100
C|BTE|20250711|15:24:44.577838|S|75|1.93|0|75
C|BTE|20250711|15:24:44.578622|S|25|1.93|0|25
C|BTE|20250711|15:24:44.578622|S|100|1.93|0|100
C|BTE|20250711|15:24:44.579397|S|23|1.93|0|23
C|BTE|20250711|15:24:45.577851|S|19|1.93|0|19
C|BTE|20250711|15:25:00.284738|S|4|1.93|0|4
C|BTE|20250711|15:25:05.199066|S|55|1.93|0|55
C|BTE|20250711|15:25:05.204448|S|41|1.93|0|41
C|BTE|20250711|15:25:11.355621|S|100|1.93|0|100
C|BTE|20250711|15:36:59.771073|S|100|1.93|0|100
C|BTE|20250711|15:36:59.771838|S|6|1.93|0|6
C|BTE|20250711|15:50:01.137458|S|500|1.93|0|500
C|BTE|20250711|15:50:01.137458|S|100|1.93|0|100
C|BTE|20250711|15:54:03.202217|S|26|1.93|0|26
C|BTE|20250711|15:56:39.253770|S|26|1.93|0|26
C|BTE|20250711|15:57:41.079727|S|1015|1.925|0|1015
C|BTE|20250711|15:57:41.319705|S|11485|1.925|0|11485
C|BTE|20250711|15:57:41.319705|S|12500|1.92|0|12500
C|BTE|20250711|15:57:41.319706|S|3815|1.92|0|3815
C|BTE|20250711|15:57:41.319706|S|3400|1.92|0|3400
C|BTE|20250711|15:57:41.341600|S|100|1.925|0|100
C|BTE|20250711|15:57:41.342612|S|100|1.925|0|100
C|BTE|20250711|15:57:41.343536|S|100|1.925|0|100
C|BTE|20250711|15:57:51.536021|S|100|1.925|0|100
C|BTE|20250711|15:57:52.030642|S|100|1.925|0|100
C|BTE|20250711|15:58:40.037316|S|481|1.93|0|481
C|BTE|20250711|15:58:40.038102|S|961|1.93|0|961
C|BTE|20250711|15:59:05.131878|S|5|1.93|0|5
C|BTE|20250711|15:59:05.976812|S|5|1.93|0|5
C|BTE|20250711|15:59:06.081178|S|26|1.93|0|26
C|BTE|20250711|15:59:06.614253|S|4|1.93|0|4
C|BTE|20250711|15:59:07.327869|S|5|1.93|0|5
C|BTE|20250711|15:59:07.965915|S|4|1.93|0|4
C|BTE|20250711|15:59:08.720514|S|5|1.93|0|5
C|BTE|20250711|15:59:09.289236|S|4|1.93|0|4
C|BTE|20250711|15:59:09.983098|S|4|1.93|0|4
C|BTE|20250711|15:59:13.759534|S|5|1.93|0|5
C|BTE|20250711|15:59:14.371517|S|4|1.93|0|4
C|BTE|20250711|15:59:15.016881|S|4|1.93|0|4
C|BTE|20250711|15:59:15.777040|S|5|1.93|0|5
C|BTE|20250711|15:59:16.656601|S|5|1.93|0|5
C|BTE|20250711|15:59:17.253330|S|4|1.93|0|4
C|BTE|20250711|15:59:17.800333|S|4|1.93|0|4
C|BTE|20250711|15:59:19.448242|S|5|1.93|0|5
C|BTE|20250711|15:59:20.027701|S|3|1.93|0|3
C|BTE|20250711|15:59:20.787036|S|5|1.93|0|5
C|BTE|20250711|15:59:21.437316|S|4|1.93|0|4
C|BTE|20250711|15:59:22.160501|S|5|1.93|0|5
C|BTE|20250711|15:59:42.134174|S|100|1.925|0|100
C|BTE|20250711|15:59:44.557692|S|100|1.925|0|100
C|BTE|20250711|15:59:44.576261|S|100|1.925|0|100
C|BTE|20250711|15:59:45.566223|S|100|1.925|0|100
C|BTE|20250711|15:59:45.608218|S|100|1.925|0|100
C|BTE|20250711|15:59:47.510114|S|8|1.925|0|8
C|BTE|20250711|15:59:47.624121|S|100|1.925|0|100
C|BTE|20250711|15:59:47.712654|S|100|1.925|0|100
C|BTE|20250711|15:59:47.713185|S|100|1.925|0|100
C|BTE|20250711|15:59:48.578643|S|100|1.925|0|100
C|BTE|20250711|15:59:48.653246|S|100|1.925|0|100
C|BTE|20250711|15:59:48.809396|S|33|1.92|0|33
C|BTE|20250711|15:59:49.471697|S|100|1.925|0|100
C|BTE|20250711|15:59:49.488153|S|100|1.925|0|100
C|BTE|20250711|15:59:49.579236|S|100|1.925|0|100
C|BTE|20250711|15:59:49.579906|S|100|1.925|0|100
C|BTE|20250711|15:59:51.780361|S|38|1.93|0|38
C|BTE|20250711|15:59:53.592027|S|32|1.92|0|32
C|BTE|20250711|15:59:54.413321|S|19|1.92|0|19
C|BTF|20250711|15:58:50.247671|S|100|15.02|0|100
C|BTG|20250711|09:30:00.588553|S|1300|3.52|0|1300
C|BTG|20250711|09:30:01.633480|S|800|3.52|0|800
C|BTG|20250711|09:30:01.647524|S|148|3.52|0|148
C|BTG|20250711|09:30:10.016271|S|652|3.52|0|652
C|BTG|20250711|09:33:44.880075|S|300|3.53|0|300
C|BTG|20250711|09:33:56.981360|S|600|3.54|0|600
C|BTG|20250711|09:35:52.533894|S|600|3.55|0|600
C|BTG|20250711|09:40:17.420764|S|1000|3.52|0|1000
C|BTG|20250711|09:42:53.311262|S|1298|3.49|0|1298
C|BTG|20250711|09:46:40.536949|S|100|3.5|0|100
C|BTG|20250711|09:46:40.536949|S|100|3.5|0|100
C|BTG|20250711|09:48:36.375138|S|100|3.48|0|100
C|BTG|20250711|09:48:36.377847|S|100|3.48|0|100
C|BTG|20250711|09:48:36.377931|S|118|3.48|0|118
C|BTG|20250711|09:51:21.226689|S|100|3.49|0|100
C|BTG|20250711|09:58:22.874027|S|500|3.49|0|500
C|BTG|20250711|09:59:10.716626|S|1047|3.49|0|1047
C|BTG|20250711|10:04:50.664129|S|400|3.515|0|400
C|BTG|20250711|10:04:57.758482|S|108|3.52|0|108
C|BTG|20250711|10:04:57.758553|S|3447|3.52|0|3447
C|BTG|20250711|10:04:57.758553|S|400|3.52|0|400
C|BTG|20250711|10:04:57.758553|S|145|3.52|0|145
C|BTG|20250711|10:04:57.758928|S|400|3.52|0|400
C|BTG|20250711|10:04:57.758928|S|352|3.52|0|352
C|BTG|20250711|10:04:57.758928|S|145|3.52|0|145
C|BTG|20250711|10:05:44.018409|S|400|3.53|0|400
C|BTG|20250711|10:05:44.018835|S|400|3.53|0|400
C|BTG|20250711|10:06:53.327130|S|500|3.53|0|500
C|BTG|20250711|10:08:39.371274|S|400|3.51|0|400
C|BTG|20250711|10:08:39.373326|S|600|3.51|0|600
C|BTG|20250711|10:09:56.007076|S|239|3.52|0|239
C|BTG|20250711|10:10:24.671259|S|100|3.52|0|100
C|BTG|20250711|10:11:09.841659|S|600|3.52|0|600
C|BTG|20250711|10:11:09.841659|S|3|3.52|0|3
C|BTG|20250711|10:11:30.058810|S|117|3.52|0|117
C|BTG|20250711|10:12:01.665616|S|600|3.51|0|600
C|BTG|20250711|10:12:01.665616|S|100|3.51|0|100
C|BTG|20250711|10:12:59.816079|S|600|3.51|0|600
C|BTG|20250711|10:13:49.900486|S|1100|3.53|0|1100
C|BTG|20250711|10:13:49.900486|S|600|3.53|0|600
C|BTG|20250711|10:17:28.783458|S|306|3.52|0|306
C|BTG|20250711|10:21:38.310979|S|1100|3.505|0|1100
C|BTG|20250711|10:21:43.986417|S|1100|3.505|0|1100
C|BTG|20250711|10:21:47.560542|S|1100|3.5|0|1100
C|BTG|20250711|10:21:55.308782|S|600|3.51|0|600
C|BTG|20250711|10:21:55.308783|S|117|3.51|0|117
C|BTG|20250711|10:21:55.308783|S|283|3.51|0|283
C|BTG|20250711|10:21:55.448034|S|600|3.51|0|600
C|BTG|20250711|10:21:55.610317|S|600|3.51|0|600
C|BTG|20250711|10:21:55.613407|S|600|3.51|0|600
C|BTG|20250711|10:21:55.615904|S|600|3.51|0|600
C|BTG|20250711|10:22:52.043135|S|1000|3.51|0|1000
C|BTG|20250711|10:24:56.127657|S|152|3.52|0|152
C|BTG|20250711|10:24:56.128589|S|43|3.52|0|43
C|BTG|20250711|10:26:51.471632|S|1000|3.5|0|1000
C|BTG|20250711|10:26:51.471632|S|600|3.5|0|600
C|BTG|20250711|10:26:51.471633|S|810|3.5|0|810
C|BTG|20250711|10:26:51.471856|S|302|3.51|0|302
C|BTG|20250711|10:27:10.866208|S|117|3.51|0|117
C|BTG|20250711|10:32:50.439754|S|100|3.51|0|100
C|BTG|20250711|10:32:50.440695|S|15|3.51|0|15
C|BTG|20250711|10:32:50.441235|S|131|3.51|0|131
C|BTG|20250711|10:35:25.983970|S|600|3.51|0|600
C|BTG|20250711|10:35:30.242028|S|100|3.51|0|100
C|BTG|20250711|10:38:38.355555|S|1|3.51|0|1
C|BTG|20250711|10:38:56.245123|S|100|3.51|0|100
C|BTG|20250711|10:38:56.245123|S|100|3.51|0|100
C|BTG|20250711|10:42:56.677490|S|60|3.52|0|60
C|BTG|20250711|10:42:56.678033|S|49|3.52|0|49
C|BTG|20250711|10:42:56.678579|S|34|3.52|0|34
C|BTG|20250711|10:42:56.679114|S|210|3.52|0|210
C|BTG|20250711|10:43:50.453818|S|400|3.51|0|400
C|BTG|20250711|10:43:50.453818|S|100|3.51|0|100
C|BTG|20250711|10:43:50.457659|S|400|3.51|0|400
C|BTG|20250711|10:43:50.457659|S|100|3.51|0|100
C|BTG|20250711|10:44:10.252864|S|400|3.51|0|400
C|BTG|20250711|10:44:10.288909|S|300|3.51|0|300
C|BTG|20250711|10:44:10.288931|S|100|3.51|0|100
C|BTG|20250711|10:44:25.505605|S|400|3.51|0|400
C|BTG|20250711|10:44:31.752207|S|400|3.51|0|400
C|BTG|20250711|10:45:04.316353|S|300|3.51|0|300
C|BTG|20250711|10:45:04.316354|S|88|3.51|0|88
C|BTG|20250711|10:51:17.070230|S|325|3.52|0|325
C|BTG|20250711|10:51:17.070909|S|15|3.52|0|15
C|BTG|20250711|10:51:17.071453|S|211|3.52|0|211
C|BTG|20250711|10:55:30.407458|S|82|3.51|0|82
C|BTG|20250711|10:55:30.407458|S|18|3.51|0|18
C|BTG|20250711|10:55:30.407465|S|200|3.51|0|200
C|BTG|20250711|10:56:37.173353|S|4|3.51|0|4
C|BTG|20250711|10:57:37.656217|S|100|3.51|0|100
C|BTG|20250711|10:57:37.656217|S|2|3.51|0|2
C|BTG|20250711|10:57:37.747125|S|98|3.51|0|98
C|BTG|20250711|10:59:42.106478|S|117|3.51|0|117
C|BTG|20250711|10:59:48.179021|S|100|3.5|0|100
C|BTG|20250711|11:00:30.129100|S|1400|3.51|0|1400
C|BTG|20250711|11:04:57.004399|S|1|3.51|0|1
C|BTG|20250711|11:06:55.661797|S|100|3.51|0|100
C|BTG|20250711|11:12:46.753335|S|2000|3.51|0|2000
C|BTG|20250711|11:14:58.418567|S|9400|3.515|0|9400
C|BTG|20250711|11:29:01.566667|S|223|3.53|0|223
C|BTG|20250711|11:35:16.204731|S|300|3.52|0|300
C|BTG|20250711|11:36:10.610812|S|200|3.52|0|200
C|BTG|20250711|11:36:10.610812|S|300|3.52|0|300
C|BTG|20250711|11:57:24.749314|S|100|3.5|0|100
C|BTG|20250711|11:57:24.834587|S|800|3.5|0|800
C|BTG|20250711|11:57:24.834587|S|3800|3.5|0|3800
C|BTG|20250711|12:06:28.709741|S|90|3.49|0|90
C|BTG|20250711|12:06:28.709976|S|90|3.49|0|90
C|BTG|20250711|12:06:30.878207|S|12|3.49|0|12
C|BTG|20250711|12:11:31.250984|S|19|3.49|0|19
C|BTG|20250711|12:12:59.277887|S|1|3.49|0|1
C|BTG|20250711|12:13:07.116982|S|110|3.49|0|110
C|BTG|20250711|12:13:07.116983|S|200|3.49|0|200
C|BTG|20250711|12:13:07.116983|S|90|3.49|0|90
C|BTG|20250711|12:13:07.116983|S|100|3.49|0|100
C|BTG|20250711|12:20:26.440760|S|100|3.48|0|100
C|BTG|20250711|12:25:41.995225|S|500|3.49|0|500
C|BTG|20250711|12:25:41.995455|S|500|3.49|0|500
C|BTG|20250711|12:25:41.995588|S|500|3.49|0|500
C|BTG|20250711|12:25:41.995614|S|8500|3.49|0|8500
C|BTG|20250711|12:25:42.316114|S|500|3.5|0|500
C|BTG|20250711|12:25:42.318966|S|624|3.5|0|624
C|BTG|20250711|12:26:10.721738|S|90|3.5|0|90
C|BTG|20250711|12:26:15.527592|S|400|3.5|0|400
C|BTG|20250711|12:26:15.529069|S|800|3.5|0|800
C|BTG|20250711|12:27:09.624849|S|200|3.5|0|200
C|BTG|20250711|12:27:48.738774|S|1|3.5|0|1
C|BTG|20250711|12:54:03.729780|S|90|3.51|0|90
C|BTG|20250711|12:55:51.330235|S|500|3.51|0|500
C|BTG|20250711|12:56:11.331105|S|500|3.51|0|500
C|BTG|20250711|12:56:11.331117|S|18|3.51|0|18
C|BTG|20250711|12:56:13.729739|S|90|3.51|0|90
C|BTG|20250711|12:59:30.336867|S|500|3.51|0|500
C|BTG|20250711|12:59:30.337657|S|500|3.51|0|500
C|BTG|20250711|13:07:04.794542|S|100|3.51|0|100
C|BTG|20250711|13:13:12.356683|S|316|3.5|0|316
C|BTG|20250711|13:13:27.185982|S|100|3.5|0|100
C|BTG|20250711|13:24:47.292587|S|100|3.5|0|100
C|BTG|20250711|13:27:33.995581|S|1|3.5|0|1
C|BTG|20250711|13:34:15.560284|S|62|3.5|0|62
C|BTG|20250711|13:34:15.561077|S|123|3.5|0|123
C|BTG|20250711|13:34:17.286206|S|225|3.5|0|225
C|BTG|20250711|13:34:17.286984|S|450|3.5|0|450
C|BTG|20250711|13:37:28.023513|S|24|3.5|0|24
C|BTG|20250711|13:43:14.645455|S|700|3.51|0|700
C|BTG|20250711|13:47:02.669854|S|52|3.51|0|52
C|BTG|20250711|13:48:32.077865|S|52|3.51|0|52
C|BTG|20250711|13:49:50.706801|S|52|3.51|0|52
C|BTG|20250711|13:53:49.236423|S|67|3.52|0|67
C|BTG|20250711|13:53:55.169331|S|52|3.52|0|52
C|BTG|20250711|13:54:23.875407|S|151|3.51|0|151
C|BTG|20250711|13:54:23.875407|S|377|3.51|0|377
C|BTG|20250711|13:54:23.876222|S|223|3.51|0|223
C|BTG|20250711|13:54:23.877047|S|500|3.51|0|500
C|BTG|20250711|13:54:35.867204|S|600|3.51|0|600
C|BTG|20250711|13:54:35.867204|S|12|3.51|0|12
C|BTG|20250711|13:54:35.867204|S|200|3.51|0|200
C|BTG|20250711|13:54:35.868015|S|200|3.51|0|200
C|BTG|20250711|13:54:44.630457|S|200|3.51|0|200
C|BTG|20250711|13:54:44.630457|S|300|3.51|0|300
C|BTG|20250711|13:54:44.630458|S|300|3.51|0|300
C|BTG|20250711|13:55:24.172871|S|52|3.515|0|52
C|BTG|20250711|13:58:55.005075|S|9|3.51|0|9
C|BTG|20250711|14:00:33.332318|S|52|3.52|0|52
C|BTG|20250711|14:00:37.109880|S|4|3.52|0|4
C|BTG|20250711|14:01:52.678580|S|4228|3.52|0|4228
C|BTG|20250711|14:02:40.130086|S|1000|3.52|0|1000
C|BTG|20250711|14:03:59.011024|S|18|3.52|0|18
C|BTG|20250711|14:03:59.448885|S|400|3.52|0|400
C|BTG|20250711|14:03:59.656179|S|300|3.52|0|300
C|BTG|20250711|14:04:00.449200|S|300|3.52|0|300
C|BTG|20250711|14:04:00.449254|S|300|3.52|0|300
C|BTG|20250711|14:04:00.449303|S|200|3.52|0|200
C|BTG|20250711|14:04:00.451853|S|200|3.52|0|200
C|BTG|20250711|14:04:00.451905|S|100|3.52|0|100
C|BTG|20250711|14:04:50.448968|S|200|3.52|0|200
C|BTG|20250711|14:05:13.182639|S|52|3.525|0|52
C|BTG|20250711|14:05:51.143485|S|4|3.525|0|4
C|BTG|20250711|14:06:24.451106|S|200|3.52|0|200
C|BTG|20250711|14:07:36.996770|S|216|3.52|0|216
C|BTG|20250711|14:07:36.997562|S|84|3.52|0|84
C|BTG|20250711|14:07:47.163278|S|126|3.52|0|126
C|BTG|20250711|14:10:29.810506|S|300|3.52|0|300
C|BTG|20250711|14:10:29.810506|S|400|3.52|0|400
C|BTG|20250711|14:10:29.810506|S|100|3.52|0|100
C|BTG|20250711|14:11:10.451932|S|200|3.52|0|200
C|BTG|20250711|14:11:12.227011|S|52|3.525|0|52
C|BTG|20250711|14:12:23.110455|S|52|3.525|0|52
C|BTG|20250711|14:12:30.044434|S|32|3.525|0|32
C|BTG|20250711|14:12:45.809254|S|10|3.52|0|10
C|BTG|20250711|14:12:45.809254|S|100|3.52|0|100
C|BTG|20250711|14:12:45.809322|S|100|3.52|0|100
C|BTG|20250711|14:12:45.809374|S|100|3.52|0|100
C|BTG|20250711|14:12:45.818505|S|100|3.52|0|100
C|BTG|20250711|14:12:46.454046|S|100|3.52|0|100
C|BTG|20250711|14:12:59.622206|S|100|3.52|0|100
C|BTG|20250711|14:12:59.631743|S|100|3.52|0|100
C|BTG|20250711|14:12:59.642220|S|100|3.52|0|100
C|BTG|20250711|14:12:59.651503|S|100|3.52|0|100
C|BTG|20250711|14:13:32.709019|S|32|3.525|0|32
C|BTG|20250711|14:14:25.985271|S|100|3.52|0|100
C|BTG|20250711|14:14:26.004959|S|100|3.52|0|100
C|BTG|20250711|14:14:26.014567|S|100|3.52|0|100
C|BTG|20250711|14:14:26.026554|S|100|3.52|0|100
C|BTG|20250711|14:14:26.039556|S|100|3.52|0|100
C|BTG|20250711|14:15:01.140806|S|100|3.52|0|100
C|BTG|20250711|14:15:01.140806|S|17|3.52|0|17
C|BTG|20250711|14:15:01.140866|S|100|3.52|0|100
C|BTG|20250711|14:15:01.141024|S|100|3.52|0|100
C|BTG|20250711|14:15:01.141073|S|100|3.52|0|100
C|BTG|20250711|14:15:01.149845|S|17|3.52|0|17
C|BTG|20250711|14:15:01.149845|S|100|3.52|0|100
C|BTG|20250711|14:15:33.654617|S|200|3.52|0|200
C|BTG|20250711|14:23:14.154125|S|32|3.53|0|32
C|BTG|20250711|14:32:29.559139|S|2106|3.53|0|2106
C|BTG|20250711|14:38:02.364447|S|100|3.53|0|100
C|BTG|20250711|14:38:03.364299|S|100|3.53|0|100
C|BTG|20250711|14:41:29.010325|S|507|3.53|0|507
C|BTG|20250711|14:41:29.019505|S|100|3.53|0|100
C|BTG|20250711|14:41:29.026033|S|100|3.53|0|100
C|BTG|20250711|14:41:29.037318|S|300|3.53|0|300
C|BTG|20250711|14:41:29.041293|S|100|3.53|0|100
C|BTG|20250711|14:41:29.045904|S|100|3.53|0|100
C|BTG|20250711|14:41:29.050905|S|400|3.53|0|400
C|BTG|20250711|14:43:50.030092|E|100|3.52|0|100
C|BTG|20250711|14:43:50.030092|E|400|3.52|0|400
C|BTG|20250711|14:43:50.030148|E|100|3.52|0|100
C|BTG|20250711|14:47:50.433516|S|32|3.53|0|32
C|BTG|20250711|14:48:48.217797|S|80|3.53|0|80
C|BTG|20250711|14:50:19.016881|S|100|3.52|0|100
C|BTG|20250711|14:50:19.016881|S|100|3.52|0|100
C|BTG|20250711|14:56:46.404440|S|32|3.53|0|32
C|BTG|20250711|14:57:16.828199|S|100|3.52|0|100
C|BTG|20250711|14:57:16.828199|S|500|3.52|0|500
C|BTG|20250711|14:57:16.828199|S|100|3.52|0|100
C|BTG|20250711|14:57:16.828271|S|100|3.52|0|100
C|BTG|20250711|14:57:16.828324|S|100|3.52|0|100
C|BTG|20250711|14:57:16.828374|S|100|3.52|0|100
C|BTG|20250711|14:57:16.828426|S|100|3.52|0|100
C|BTG|20250711|14:57:16.828476|S|100|3.52|0|100
C|BTG|20250711|14:57:48.326660|S|100|3.52|0|100
C|BTG|20250711|14:57:48.326719|S|100|3.52|0|100
C|BTG|20250711|14:57:48.326770|S|100|3.52|0|100
C|BTG|20250711|14:57:48.326825|S|100|3.52|0|100
C|BTG|20250711|14:57:48.326876|S|100|3.52|0|100
C|BTG|20250711|14:57:48.335827|S|100|3.52|0|100
C|BTG|20250711|14:58:29.375892|S|200|3.52|0|200
C|BTG|20250711|14:58:30.509255|S|9995|3.52|0|9995
C|BTG|20250711|14:58:42.819674|S|100|3.52|0|100
C|BTG|20250711|14:58:42.819674|S|100|3.52|0|100
C|BTG|20250711|14:58:42.819675|S|100|3.52|0|100
C|BTG|20250711|14:58:42.820487|S|100|3.52|0|100
C|BTG|20250711|15:00:03.073009|S|72|3.52|0|72
C|BTG|20250711|15:00:04.072669|S|72|3.52|0|72
C|BTG|20250711|15:05:20.508631|S|100|3.52|0|100
C|BTG|20250711|15:05:20.508631|S|18|3.52|0|18
C|BTG|20250711|15:05:20.508632|S|200|3.52|0|200
C|BTG|20250711|15:05:31.509453|S|57|3.52|0|57
C|BTG|20250711|15:06:09.426230|S|1000|3.53|0|1000
C|BTG|20250711|15:06:14.433556|S|32|3.53|0|32
C|BTG|20250711|15:06:38.210725|S|200|3.52|0|200
C|BTG|20250711|15:06:38.210725|S|183|3.52|0|183
C|BTG|20250711|15:08:48.188735|S|600|3.52|0|600
C|BTG|20250711|15:14:34.911369|S|1000|3.53|0|1000
C|BTG|20250711|15:16:19.057808|S|23|3.52|0|23
C|BTG|20250711|15:16:29.557100|S|45|3.52|0|45
C|BTG|20250711|15:17:35.869218|S|600|3.52|0|600
C|BTG|20250711|15:20:40.969783|S|61|3.51|0|61
C|BTG|20250711|15:23:50.690797|S|34|3.51|0|34
C|BTG|20250711|15:24:21.243801|S|7|3.51|0|7
C|BTG|20250711|15:24:21.243802|S|693|3.51|0|693
C|BTG|20250711|15:24:21.243802|S|600|3.51|0|600
C|BTG|20250711|15:24:21.260200|S|1600|3.51|0|1600
C|BTG|20250711|15:25:43.731404|S|20|3.51|0|20
C|BTG|20250711|15:25:43.731404|S|10|3.51|0|10
C|BTG|20250711|15:25:43.731404|S|15|3.51|0|15
C|BTG|20250711|15:29:47.310908|S|11|3.51|0|11
C|BTG|20250711|15:29:47.310908|S|23|3.51|0|23
C|BTG|20250711|15:29:47.310908|S|21|3.51|0|21
C|BTG|20250711|15:35:00.980004|S|2|3.5|0|2
C|BTG|20250711|15:35:51.975809|S|8|3.5|0|8
C|BTG|20250711|15:36:10.871048|S|52|3.51|0|52
C|BTG|20250711|15:40:34.157513|S|100|3.5|0|100
C|BTG|20250711|15:40:34.259163|S|100|3.5|0|100
C|BTG|20250711|15:41:01.962510|S|300|3.5|0|300
C|BTG|20250711|15:42:55.706483|S|2500|3.5|0|2500
C|BTG|20250711|15:43:58.029124|S|3449|3.495|0|3449
C|BTG|20250711|15:45:21.463201|S|1200|3.5|0|1200
C|BTG|20250711|15:45:21.463202|S|1000|3.5|0|1000
C|BTG|20250711|15:45:23.394096|S|6900|3.5|0|6900
C|BTG|20250711|15:45:24.084839|S|800|3.5|0|800
C|BTG|20250711|15:45:30.858410|S|1200|3.5|0|1200
C|BTG|20250711|15:45:37.597958|S|1200|3.5|0|1200
C|BTG|20250711|15:45:37.597958|S|596|3.5|0|596
C|BTG|20250711|15:46:28.353948|S|1500|3.5|0|1500
C|BTG|20250711|15:46:28.353948|S|804|3.5|0|804
C|BTG|20250711|15:46:52.382389|S|1500|3.5|0|1500
C|BTG|20250711|15:47:00.734437|S|1500|3.5|0|1500
C|BTG|20250711|15:47:32.921701|S|2402|3.5|0|2402
C|BTG|20250711|15:47:49.482454|S|2443|3.5|0|2443
C|BTG|20250711|15:47:59.188623|S|21|3.5|0|21
C|BTG|20250711|15:47:59.188623|S|1500|3.5|0|1500
C|BTG|20250711|15:48:24.666080|S|1643|3.5|0|1643
C|BTG|20250711|15:48:43.633414|S|2441|3.5|0|2441
C|BTG|20250711|15:48:43.633414|S|237|3.5|0|237
C|BTG|20250711|15:48:54.294933|S|1263|3.5|0|1263
C|BTG|20250711|15:49:06.655490|S|1500|3.5|0|1500
C|BTG|20250711|15:49:25.008944|S|1500|3.5|0|1500
C|BTG|20250711|15:49:32.283512|S|1500|3.5|0|1500
C|BTG|20250711|15:49:50.675644|S|1500|3.5|0|1500
C|BTG|20250711|15:50:11.682249|S|200|3.5|0|200
C|BTG|20250711|15:50:20.001709|S|106|3.5|0|106
C|BTG|20250711|15:50:20.002494|S|212|3.5|0|212
C|BTG|20250711|15:50:24.708718|S|1682|3.5|0|1682
C|BTG|20250711|15:50:24.708718|S|161|3.5|0|161
C|BTG|20250711|15:50:34.770563|S|1577|3.5|0|1577
C|BTG|20250711|15:51:55.865684|S|62|3.5|0|62
C|BTG|20250711|15:51:55.865684|S|1597|3.5|0|1597
C|BTG|20250711|15:52:25.434364|S|1663|3.5|0|1663
C|BTG|20250711|15:52:36.828978|S|740|3.5|0|740
C|BTG|20250711|15:52:36.828978|S|100|3.5|0|100
C|BTG|20250711|15:52:36.828978|S|47|3.5|0|47
C|BTG|20250711|15:52:36.828978|S|472|3.5|0|472
C|BTG|20250711|15:52:52.042269|S|1328|3.5|0|1328
C|BTG|20250711|15:52:52.042270|S|83|3.5|0|83
C|BTG|20250711|15:52:52.042270|S|100|3.5|0|100
C|BTG|20250711|15:52:52.042270|S|100|3.5|0|100
C|BTG|20250711|15:53:00.715812|S|1614|3.5|0|1614
C|BTG|20250711|15:53:18.545374|S|2147|3.5|0|2147
C|BTG|20250711|15:53:29.871707|S|1829|3.5|0|1829
C|BTG|20250711|15:53:44.110746|S|1585|3.5|0|1585
C|BTG|20250711|15:53:44.110746|S|410|3.5|0|410
C|BTG|20250711|15:54:39.742141|S|1345|3.5|0|1345
C|BTG|20250711|15:54:49.117145|S|100|3.49|0|100
C|BTG|20250711|15:54:49.117145|S|170|3.49|0|170
C|BTG|20250711|15:54:49.119383|S|1800|3.48|0|1800
C|BTG|20250711|15:54:49.119856|S|36|3.485|0|36
C|BTG|20250711|15:54:49.119856|S|3564|3.485|0|3564
C|BTG|20250711|15:54:49.119868|S|2500|3.485|0|2500
C|BTG|20250711|15:54:49.120054|S|226|3.48|0|226
C|BTG|20250711|15:54:49.121632|S|200|3.48|0|200
C|BTG|20250711|15:54:49.125276|S|1300|3.48|0|1300
C|BTG|20250711|15:54:49.125276|S|1600|3.48|0|1600
C|BTG|20250711|15:54:49.125561|S|1400|3.48|0|1400
C|BTG|20250711|15:54:49.125587|S|1700|3.48|0|1700
C|BTG|20250711|15:54:49.126316|S|100|3.48|0|100
C|BTG|20250711|15:54:49.126515|S|5000|3.48|0|5000
C|BTG|20250711|15:56:23.421630|S|1548|3.48|0|1548
C|BTG|20250711|15:56:32.325750|S|1549|3.48|0|1549
C|BTG|20250711|15:56:38.055793|S|1873|3.48|0|1873
C|BTG|20250711|15:56:46.159291|S|1419|3.48|0|1419
C|BTG|20250711|15:56:47.209277|S|100|3.48|0|100
C|BTG|20250711|15:56:54.947230|S|200|3.48|0|200
C|BTG|20250711|15:56:59.061329|S|1863|3.48|0|1863
C|BTG|20250711|15:57:03.542154|S|2600|3.48|0|2600
C|BTG|20250711|15:57:03.542204|S|1348|3.48|0|1348
C|BTG|20250711|15:57:03.542204|S|152|3.48|0|152
C|BTG|20250711|15:57:07.004880|S|107|3.48|0|107
C|BTG|20250711|15:57:07.004880|S|1648|3.48|0|1648
C|BTG|20250711|15:57:17.695113|S|1862|3.48|0|1862
C|BTG|20250711|15:57:29.605298|S|2473|3.48|0|2473
C|BTG|20250711|15:57:34.971094|S|558|3.48|0|558
C|BTG|20250711|15:57:34.971095|S|1094|3.48|0|1094
C|BTG|20250711|15:57:41.366799|S|1772|3.48|0|1772
C|BTG|20250711|15:57:49.548774|S|2350|3.48|0|2350
C|BTG|20250711|15:57:49.565719|S|1754|3.48|0|1754
C|BTG|20250711|15:57:51.764603|S|1527|3.48|0|1527
C|BTG|20250711|15:57:52.550647|S|1000|3.48|0|1000
C|BTG|20250711|15:57:57.234036|S|100|3.48|0|100
C|BTG|20250711|15:57:57.234793|S|200|3.48|0|200
C|BTG|20250711|15:57:57.235727|S|100|3.48|0|100
C|BTG|20250711|15:57:57.236272|S|100|3.48|0|100
C|BTG|20250711|15:57:57.236907|S|100|3.48|0|100
C|BTG|20250711|15:57:57.237454|S|100|3.48|0|100
C|BTG|20250711|15:57:57.238489|S|200|3.48|0|200
C|BTG|20250711|15:57:59.979311|S|684|3.48|0|684
C|BTG|20250711|15:57:59.979311|S|3197|3.48|0|3197
C|BTG|20250711|15:58:02.310543|S|5000|3.48|0|5000
C|BTG|20250711|15:58:02.310544|S|1000|3.48|0|1000
C|BTG|20250711|15:58:02.310544|S|1000|3.48|0|1000
C|BTG|20250711|15:58:02.314891|S|2900|3.48|0|2900
C|BTG|20250711|15:58:04.069355|S|1100|3.49|0|1100
C|BTG|20250711|15:58:04.071070|S|400|3.49|0|400
C|BTG|20250711|15:58:04.071070|S|700|3.49|0|700
C|BTG|20250711|15:58:04.073309|S|1200|3.49|0|1200
C|BTG|20250711|15:58:04.090485|S|1000|3.49|0|1000
C|BTG|20250711|15:59:05.060348|S|8200|3.49|0|8200
C|BTG|20250711|15:59:06.067325|S|3100|3.49|0|3100
C|BTG|20250711|15:59:06.067896|S|100|3.49|0|100
C|BTG|20250711|15:59:31.039962|S|2419|3.49|0|2419
C|BTG|20250711|15:59:31.040511|S|5781|3.49|0|5781
C|BTG|20250711|15:59:42.035456|S|100|3.495|0|100
C|BTG|20250711|15:59:43.035516|S|200|3.495|0|200
C|BTG|20250711|15:59:43.036513|S|100|3.495|0|100
C|BTG|20250711|15:59:43.873677|S|100|3.495|0|100
C|BTG|20250711|15:59:43.874358|S|100|3.5|0|100
C|BTG|20250711|15:59:43.875013|S|100|3.5|0|100
C|BTG|20250711|15:59:43.875562|S|100|3.5|0|100
C|BTG|20250711|15:59:43.876113|S|100|3.5|0|100
C|BTG|20250711|15:59:43.876652|S|100|3.5|0|100
C|BTG|20250711|15:59:43.877199|S|100|3.5|0|100
C|BTG|20250711|15:59:43.878138|S|200|3.5|0|200
C|BTG|20250711|15:59:43.878701|S|200|3.5|0|200
C|BTG|20250711|15:59:43.880038|S|300|3.5|0|300
C|BTG|20250711|15:59:46.778030|S|100|3.49|0|100
C|BTG|20250711|15:59:46.874119|S|200|3.495|0|200
C|BTG|20250711|15:59:46.948244|S|100|3.495|0|100
C|BTG|20250711|15:59:47.811092|S|200|3.495|0|200
C|BTG|20250711|15:59:47.837918|S|3|3.495|0|3
C|BTG|20250711|15:59:47.851301|S|100|3.495|0|100
C|BTG|20250711|15:59:47.878869|S|90|3.495|0|90
C|BTG|20250711|15:59:48.689225|S|200|3.495|0|200
C|BTG|20250711|15:59:48.752423|S|200|3.495|0|200
C|BTG|20250711|15:59:48.889615|S|6|3.495|0|6
C|BTG|20250711|15:59:49.049649|S|68|3.49|0|68
C|BTG|20250711|15:59:49.220009|S|100|3.495|0|100
C|BTG|20250711|15:59:49.597760|S|300|3.495|0|300
C|BTG|20250711|15:59:49.661508|S|100|3.495|0|100
C|BTG|20250711|15:59:50.005055|S|100|3.495|0|100
C|BTG|20250711|15:59:51.706654|S|10|3.495|0|10
C|BTG|20250711|15:59:51.905734|S|2|3.495|0|2
C|BTG|20250711|15:59:52.310256|S|17|3.495|0|17
C|BTG|20250711|15:59:53.094115|S|3|3.495|0|3
C|BTG|20250711|15:59:54.484741|S|26|3.495|0|26
C|BTG|20250711|15:59:55.467175|S|63|3.495|0|63
C|BTG|20250711|15:59:58.404124|S|100|3.495|0|100
C|BTGD|20250711|09:41:09.621904|S|100|39.63|0|100
C|BTGD|20250711|15:40:58.972360|S|31|39.91|0|31
C|BTGD|20250711|15:58:34.988874|S|3|39.95|0|3
C|BTI|20250711|09:32:54.032694|S|8|50.66|0|8
C|BTI|20250711|09:46:24.283096|S|100|50.75|0|100
C|BTI|20250711|09:47:08.669007|S|5|50.72|0|5
C|BTI|20250711|09:48:05.061642|S|100|50.71|0|100
C|BTI|20250711|09:48:05.062461|S|100|50.71|0|100
C|BTI|20250711|09:48:37.318436|S|69|50.7|0|69
C|BTI|20250711|09:50:21.000507|S|5|50.69|0|5
C|BTI|20250711|10:00:47.228665|S|28|50.67|0|28
C|BTI|20250711|10:06:59.173071|S|100|50.67|0|100
C|BTI|20250711|10:08:03.093568|S|3|50.7|0|3
C|BTI|20250711|10:08:03.093672|S|14|50.7|0|14
C|BTI|20250711|10:09:21.416731|S|67|50.72|0|67
C|BTI|20250711|10:12:23.999298|S|100|50.74|0|100
C|BTI|20250711|10:12:43.244751|S|15|50.75|0|15
C|BTI|20250711|10:12:43.244751|S|85|50.75|0|85
C|BTI|20250711|10:13:32.439933|S|77|50.78|0|77
C|BTI|20250711|10:14:55.414033|S|100|50.75|0|100
C|BTI|20250711|10:14:55.414033|S|11|50.75|0|11
C|BTI|20250711|10:16:10.635897|S|17|50.72|0|17
C|BTI|20250711|10:19:25.274902|S|100|50.75|0|100
C|BTI|20250711|10:20:08.552190|S|100|50.74|0|100
C|BTI|20250711|10:20:11.063918|S|100|50.74|0|100
C|BTI|20250711|10:22:54.260874|S|100|50.77|0|100
C|BTI|20250711|10:22:56.163770|S|100|50.76|0|100
C|BTI|20250711|10:24:50.140435|S|18|50.69|0|18
C|BTI|20250711|10:27:09.910855|S|80|50.69|0|80
C|BTI|20250711|10:27:10.111991|S|20|50.69|0|20
C|BTI|20250711|10:27:16.322333|S|100|50.68|0|100
C|BTI|20250711|10:27:16.322333|S|100|50.68|0|100
C|BTI|20250711|10:28:04.132046|S|100|50.73|0|100
C|BTI|20250711|10:29:28.168504|S|50|50.745|0|50
C|BTI|20250711|10:29:34.695027|S|50|50.745|0|50
C|BTI|20250711|10:31:44.152443|S|100|50.75|0|100
C|BTI|20250711|10:31:44.152443|S|94|50.75|0|94
C|BTI|20250711|10:31:44.152564|S|6|50.75|0|6
C|BTI|20250711|10:34:26.361292|S|7|50.8|0|7
C|BTI|20250711|10:35:06.342035|S|100|50.78|0|100
C|BTI|20250711|10:35:06.342035|S|100|50.78|0|100
C|BTI|20250711|10:37:04.740156|S|100|50.84|0|100
C|BTI|20250711|10:37:04.740156|S|24|50.84|0|24
C|BTI|20250711|10:39:19.602033|S|100|50.85|0|100
C|BTI|20250711|10:39:32.822885|S|100|50.87|0|100
C|BTI|20250711|10:39:47.216036|S|100|50.89|0|100
C|BTI|20250711|10:40:06.028172|S|51|50.85|0|51
C|BTI|20250711|10:41:52.750574|S|4|50.88|0|4
C|BTI|20250711|10:43:40.013810|S|100|50.87|0|100
C|BTI|20250711|10:43:59.547807|S|1|50.87|0|1
C|BTI|20250711|10:45:04.006323|S|2|50.87|0|2
C|BTI|20250711|10:46:11.881997|S|1|50.86|0|1
C|BTI|20250711|10:46:11.881998|S|1|50.86|0|1
C|BTI|20250711|10:46:11.881998|S|100|50.86|0|100
C|BTI|20250711|10:46:28.002493|S|74|50.85|0|74
C|BTI|20250711|10:46:28.002493|S|100|50.85|0|100
C|BTI|20250711|10:47:20.840328|S|100|50.85|0|100
C|BTI|20250711|10:47:55.220673|S|7|50.85|0|7
C|BTI|20250711|10:50:51.424604|S|100|50.86|0|100
C|BTI|20250711|10:50:51.424604|S|3|50.86|0|3
C|BTI|20250711|10:51:49.292583|S|100|50.84|0|100
C|BTI|20250711|10:52:53.133027|S|10|50.83|0|10
C|BTI|20250711|10:55:15.725001|S|77|50.88|0|77
C|BTI|20250711|10:55:15.725001|S|100|50.88|0|100
C|BTI|20250711|10:58:22.757310|S|100|50.885|0|100
C|BTI|20250711|10:59:26.338727|S|16|50.86|0|16
C|BTI|20250711|10:59:47.328280|S|70|50.86|0|70
C|BTI|20250711|11:00:21.220364|S|100|50.86|0|100
C|BTI|20250711|11:00:41.216648|S|20|50.8|0|20
C|BTI|20250711|11:00:42.180971|S|50|50.79|0|50
C|BTI|20250711|11:01:32.419404|S|1|50.78|0|1
C|BTI|20250711|11:05:56.524406|S|50|50.795|0|50
C|BTI|20250711|11:05:56.601335|S|100|50.79|0|100
C|BTI|20250711|11:05:56.601335|S|100|50.79|0|100
C|BTI|20250711|11:05:56.663637|S|100|50.8|0|100
C|BTI|20250711|11:05:56.742600|S|100|50.8|0|100
C|BTI|20250711|11:06:48.738055|S|1|50.79|0|1
C|BTI|20250711|11:07:13.163537|S|100|50.78|0|100
C|BTI|20250711|11:12:32.369068|S|100|50.775|0|100
C|BTI|20250711|11:13:08.475577|S|100|50.77|0|100
C|BTI|20250711|11:13:10.607369|S|100|50.77|0|100
C|BTI|20250711|11:13:10.626834|S|37|50.77|0|37
C|BTI|20250711|11:13:10.626834|S|100|50.77|0|100
C|BTI|20250711|11:13:11.638225|S|100|50.77|0|100
C|BTI|20250711|11:13:11.888890|S|100|50.77|0|100
C|BTI|20250711|11:13:11.889226|S|100|50.77|0|100
C|BTI|20250711|11:13:15.232898|S|100|50.77|0|100
C|BTI|20250711|11:13:19.740197|S|100|50.78|0|100
C|BTI|20250711|11:13:19.740198|S|100|50.78|0|100
C|BTI|20250711|11:13:23.429990|S|46|50.78|0|46
C|BTI|20250711|11:13:23.429990|S|54|50.78|0|54
C|BTI|20250711|11:13:23.431410|S|58|50.78|0|58
C|BTI|20250711|11:13:24.445017|S|100|50.78|0|100
C|BTI|20250711|11:15:20.064061|S|100|50.74|0|100
C|BTI|20250711|11:15:20.064312|S|26|50.73|0|26
C|BTI|20250711|11:15:20.222555|S|30|50.73|0|30
C|BTI|20250711|11:15:20.222563|S|70|50.73|0|70
C|BTI|20250711|11:15:20.222564|S|33|50.73|0|33
C|BTI|20250711|11:15:20.222573|S|11|50.73|0|11
C|BTI|20250711|11:15:20.404276|S|100|50.74|0|100
C|BTI|20250711|11:16:29.258269|S|46|50.73|0|46
C|BTI|20250711|11:16:51.865402|S|62|50.73|0|62
C|BTI|20250711|11:17:13.455318|S|100|50.72|0|100
C|BTI|20250711|11:17:13.534285|S|100|50.715|0|100
C|BTI|20250711|11:17:29.898498|S|100|50.7|0|100
C|BTI|20250711|11:17:29.898499|S|100|50.7|0|100
C|BTI|20250711|11:17:49.348967|S|100|50.705|0|100
C|BTI|20250711|11:17:49.349561|S|100|50.705|0|100
C|BTI|20250711|11:18:19.138567|S|5|50.72|0|5
C|BTI|20250711|11:19:37.532152|S|100|50.76|0|100
C|BTI|20250711|11:19:37.532152|S|100|50.755|0|100
C|BTI|20250711|11:19:40.217074|S|100|50.78|0|100
C|BTI|20250711|11:19:55.724248|S|100|50.77|0|100
C|BTI|20250711|11:19:56.249732|S|4|50.77|0|4
C|BTI|20250711|11:19:56.498702|S|62|50.77|0|62
C|BTI|20250711|11:20:29.013606|S|100|50.77|0|100
C|BTI|20250711|11:20:29.111572|S|100|50.77|0|100
C|BTI|20250711|11:20:33.166745|S|100|50.77|0|100
C|BTI|20250711|11:20:33.400040|S|100|50.77|0|100
C|BTI|20250711|11:20:33.633630|S|100|50.77|0|100
C|BTI|20250711|11:20:35.476429|S|100|50.77|0|100
C|BTI|20250711|11:20:35.839881|S|100|50.77|0|100
C|BTI|20250711|11:20:36.141744|S|100|50.77|0|100
C|BTI|20250711|11:20:43.149125|S|100|50.77|0|100
C|BTI|20250711|11:20:43.149125|S|100|50.765|0|100
C|BTI|20250711|11:21:11.126769|S|100|50.76|0|100
C|BTI|20250711|11:21:11.395472|S|76|50.76|0|76
C|BTI|20250711|11:21:11.395472|S|100|50.76|0|100
C|BTI|20250711|11:21:11.839132|S|100|50.76|0|100
C|BTI|20250711|11:21:11.839133|S|100|50.76|0|100
C|BTI|20250711|11:21:12.095712|S|55|50.76|0|55
C|BTI|20250711|11:21:14.786396|S|100|50.76|0|100
C|BTI|20250711|11:21:24.334842|S|24|50.76|0|24
C|BTI|20250711|11:21:24.827935|S|18|50.76|0|18
C|BTI|20250711|11:21:25.087981|S|24|50.76|0|24
C|BTI|20250711|11:21:25.087981|S|58|50.76|0|58
C|BTI|20250711|11:21:25.334137|S|76|50.76|0|76
C|BTI|20250711|11:21:25.334137|S|24|50.76|0|24
C|BTI|20250711|11:21:25.797180|S|24|50.76|0|24
C|BTI|20250711|11:21:25.797180|S|76|50.76|0|76
C|BTI|20250711|11:21:26.057228|S|76|50.76|0|76
C|BTI|20250711|11:21:26.057228|S|24|50.76|0|24
C|BTI|20250711|11:21:36.342079|S|65|50.75|0|65
C|BTI|20250711|11:21:36.391420|S|35|50.75|0|35
C|BTI|20250711|11:21:36.391420|S|65|50.75|0|65
C|BTI|20250711|11:21:36.467326|S|100|50.75|0|100
C|BTI|20250711|11:23:10.347043|S|100|50.76|0|100
C|BTI|20250711|11:23:10.417573|S|100|50.765|0|100
C|BTI|20250711|11:24:31.904735|S|40|50.78|0|40
C|BTI|20250711|11:28:27.803733|S|100|50.77|0|100
C|BTI|20250711|11:29:43.950515|S|100|50.76|0|100
C|BTI|20250711|11:29:47.145340|S|95|50.76|0|95
C|BTI|20250711|11:29:48.283802|S|4|50.76|0|4
C|BTI|20250711|11:29:48.592364|S|24|50.76|0|24
C|BTI|20250711|11:29:48.592364|S|1|50.76|0|1
C|BTI|20250711|11:29:48.908039|S|71|50.76|0|71
C|BTI|20250711|11:29:48.908039|S|6|50.76|0|6
C|BTI|20250711|11:29:52.893037|S|100|50.74|0|100
C|BTI|20250711|11:29:52.893037|S|100|50.74|0|100
C|BTI|20250711|11:29:54.393321|S|100|50.74|0|100
C|BTI|20250711|11:29:54.406686|S|100|50.74|0|100
C|BTI|20250711|11:29:54.646102|S|100|50.74|0|100
C|BTI|20250711|11:29:54.695218|S|100|50.74|0|100
C|BTI|20250711|11:29:54.884159|S|100|50.74|0|100
C|BTI|20250711|11:29:55.162352|S|72|50.74|0|72
C|BTI|20250711|11:29:55.360322|S|22|50.74|0|22
C|BTI|20250711|11:30:01.469572|S|31|50.71|0|31
C|BTI|20250711|11:30:01.469588|S|271|50.71|0|271
C|BTI|20250711|11:30:16.673738|S|91|50.72|0|91
C|BTI|20250711|11:30:17.572562|S|2|50.73|0|2
C|BTI|20250711|11:30:18.918851|S|100|50.725|0|100
C|BTI|20250711|11:30:23.357558|S|98|50.73|0|98
C|BTI|20250711|11:30:32.132773|S|85|50.76|0|85
C|BTI|20250711|11:30:51.675213|S|70|50.76|0|70
C|BTI|20250711|11:30:51.675214|S|2|50.76|0|2
C|BTI|20250711|11:30:51.675214|S|100|50.76|0|100
C|BTI|20250711|11:30:56.200456|S|100|50.76|0|100
C|BTI|20250711|11:30:59.397095|S|4|50.77|0|4
C|BTI|20250711|11:31:06.408989|S|100|50.76|0|100
C|BTI|20250711|11:31:26.445315|S|100|50.76|0|100
C|BTI|20250711|11:32:06.106948|S|100|50.77|0|100
C|BTI|20250711|11:32:06.106948|S|19|50.77|0|19
C|BTI|20250711|11:33:41.173900|S|8|50.8|0|8
C|BTI|20250711|11:33:56.792528|S|88|50.83|0|88
C|BTI|20250711|11:34:26.011798|S|100|50.825|0|100
C|BTI|20250711|11:34:26.128074|S|84|50.84|0|84
C|BTI|20250711|11:34:26.258947|S|32|50.84|0|32
C|BTI|20250711|11:34:27.410185|S|20|50.84|0|20
C|BTI|20250711|11:34:35.740415|S|100|50.83|0|100
C|BTI|20250711|11:34:37.274945|S|77|50.86|0|77
C|BTI|20250711|11:34:38.870163|S|100|50.855|0|100
C|BTI|20250711|11:34:38.870163|S|67|50.85|0|67
C|BTI|20250711|11:35:00.398798|S|68|50.91|0|68
C|BTI|20250711|11:35:00.650694|S|100|50.92|0|100
C|BTI|20250711|11:35:01.147699|S|100|50.92|0|100
C|BTI|20250711|11:35:01.399104|S|25|50.92|0|25
C|BTI|20250711|11:35:04.520929|S|311|50.92|0|311
C|BTI|20250711|11:35:29.282356|S|100|50.9|0|100
C|BTI|20250711|11:35:29.282356|S|100|50.89|0|100
C|BTI|20250711|11:35:41.217973|S|100|50.91|0|100
C|BTI|20250711|11:36:03.521333|S|200|50.995|0|200
C|BTI|20250711|11:36:05.782799|S|100|50.97|0|100
C|BTI|20250711|11:36:05.783008|S|98|50.97|0|98
C|BTI|20250711|11:36:05.783008|S|100|50.97|0|100
C|BTI|20250711|11:36:05.939798|S|100|50.97|0|100
C|BTI|20250711|11:36:06.345435|S|100|50.995|0|100
C|BTI|20250711|11:36:06.345555|S|100|50.995|0|100
C|BTI|20250711|11:36:19.319567|S|84|51.04|0|84
C|BTI|20250711|11:36:19.787923|S|100|51.04|0|100
C|BTI|20250711|11:36:25.572095|S|100|51.01|0|100
C|BTI|20250711|11:36:25.572095|S|75|51.01|0|75
C|BTI|20250711|11:36:32.652683|S|100|51.01|0|100
C|BTI|20250711|11:37:28.735799|S|100|51|0|100
C|BTI|20250711|11:37:28.735799|S|100|51|0|100
C|BTI|20250711|11:37:38.095540|S|1|51.01|0|1
C|BTI|20250711|11:38:02.508377|S|2|51.01|0|2
C|BTI|20250711|11:38:21.530753|S|100|51.04|0|100
C|BTI|20250711|11:38:24.546393|S|94|51.04|0|94
C|BTI|20250711|11:38:49.723313|S|8|51.03|0|8
C|BTI|20250711|11:39:39.430168|S|100|51|0|100
C|BTI|20250711|11:39:39.492328|S|200|50.98|0|200
C|BTI|20250711|11:39:39.721479|S|200|50.965|0|200
C|BTI|20250711|11:40:21.965879|S|1|50.95|0|1
C|BTI|20250711|11:41:02.511388|S|109|50.975|0|109
C|BTI|20250711|11:43:07.271523|S|100|50.895|0|100
C|BTI|20250711|11:44:20.075839|S|100|50.93|0|100
C|BTI|20250711|11:46:02.334700|S|100|50.9|0|100
C|BTI|20250711|11:48:30.923352|S|54|50.92|0|54
C|BTI|20250711|11:57:51.362811|S|1|50.82|0|1
C|BTI|20250711|12:01:21.879227|S|100|50.75|0|100
C|BTI|20250711|12:06:25.351124|S|100|50.71|0|100
C|BTI|20250711|12:08:56.659253|S|100|50.69|0|100
C|BTI|20250711|12:15:57.563582|S|100|50.745|0|100
C|BTI|20250711|12:15:57.563604|S|100|50.745|0|100
C|BTI|20250711|12:21:31.331756|S|100|50.77|0|100
C|BTI|20250711|12:26:13.307119|S|100|50.79|0|100
C|BTI|20250711|12:27:16.623102|S|100|50.8|0|100
C|BTI|20250711|12:27:26.832647|S|66|50.79|0|66
C|BTI|20250711|12:27:26.832647|S|100|50.79|0|100
C|BTI|20250711|12:27:26.832679|S|34|50.79|0|34
C|BTI|20250711|12:31:39.969130|S|100|50.79|0|100
C|BTI|20250711|12:35:25.488877|S|90|50.79|0|90
C|BTI|20250711|12:35:25.488877|S|100|50.79|0|100
C|BTI|20250711|12:35:25.488891|S|10|50.79|0|10
C|BTI|20250711|12:42:42.554272|S|100|50.82|0|100
C|BTI|20250711|12:42:42.554272|S|100|50.82|0|100
C|BTI|20250711|12:46:01.318529|S|100|50.83|0|100
C|BTI|20250711|12:46:09.261467|S|13|50.84|0|13
C|BTI|20250711|12:46:25.066706|S|174|50.835|0|174
C|BTI|20250711|12:46:27.010683|S|100|50.84|0|100
C|BTI|20250711|12:48:38.284198|S|63|50.84|0|63
C|BTI|20250711|12:48:38.284229|S|37|50.84|0|37
C|BTI|20250711|12:48:38.284229|S|100|50.84|0|100
C|BTI|20250711|12:48:42.307508|S|100|50.835|0|100
C|BTI|20250711|12:48:46.757713|S|100|50.84|0|100
C|BTI|20250711|12:48:51.784636|S|100|50.835|0|100
C|BTI|20250711|12:50:46.554621|S|6|50.83|0|6
C|BTI|20250711|12:50:46.554645|S|100|50.83|0|100
C|BTI|20250711|12:50:46.554645|S|94|50.83|0|94
C|BTI|20250711|12:50:46.554645|S|100|50.83|0|100
C|BTI|20250711|12:52:03.863327|S|100|50.84|0|100
C|BTI|20250711|12:53:32.425938|S|1|50.83|0|1
C|BTI|20250711|12:54:03.772902|S|1|50.84|0|1
C|BTI|20250711|12:54:41.156306|S|100|50.84|0|100
C|BTI|20250711|12:55:11.100495|S|100|50.85|0|100
C|BTI|20250711|12:55:58.350589|S|100|50.84|0|100
C|BTI|20250711|13:00:15.754152|S|40|50.82|0|40
C|BTI|20250711|13:00:37.237900|S|174|50.825|0|174
C|BTI|20250711|13:00:37.410496|S|7|50.82|0|7
C|BTI|20250711|13:05:10.963874|S|3|50.82|0|3
C|BTI|20250711|13:08:00.262878|S|100|50.86|0|100
C|BTI|20250711|13:10:50.185411|S|100|50.86|0|100
C|BTI|20250711|13:17:52.828524|S|100|50.96|0|100
C|BTI|20250711|13:22:04.387520|S|100|50.91|0|100
C|BTI|20250711|13:22:33.483329|S|210|50.9|0|210
C|BTI|20250711|13:22:33.483339|S|100|50.9|0|100
C|BTI|20250711|13:22:33.483361|S|30|50.9|0|30
C|BTI|20250711|13:25:22.243616|S|4|50.91|0|4
C|BTI|20250711|13:30:29.124512|S|100|50.93|0|100
C|BTI|20250711|13:31:57.092317|S|100|50.95|0|100
C|BTI|20250711|13:36:58.074403|S|33|50.9|0|33
C|BTI|20250711|13:37:06.674656|S|2|50.92|0|2
C|BTI|20250711|13:37:56.256045|S|100|50.935|0|100
C|BTI|20250711|13:43:22.652852|S|100|50.99|0|100
C|BTI|20250711|13:44:31.069523|S|32|50.97|0|32
C|BTI|20250711|13:50:43.211492|S|73|51.07|0|73
C|BTI|20250711|13:56:12.294972|S|100|50.96|0|100
C|BTI|20250711|14:05:06.163796|S|100|50.91|0|100
C|BTI|20250711|14:09:33.225915|S|100|50.91|0|100
C|BTI|20250711|14:12:52.993682|S|18|50.925|0|18
C|BTI|20250711|14:18:33.515575|S|402|51.01|0|402
C|BTI|20250711|14:25:00.325839|S|40|51.02|0|40
C|BTI|20250711|14:32:06.150695|S|100|51.03|0|100
C|BTI|20250711|14:35:16.149750|S|47|51.04|0|47
C|BTI|20250711|14:36:48.114855|S|54|51.09|0|54
C|BTI|20250711|14:39:45.135076|S|57|51.11|0|57
C|BTI|20250711|14:44:34.176314|S|200|51.105|0|200
C|BTI|20250711|14:47:36.089333|S|218|51.135|0|218
C|BTI|20250711|14:49:54.406205|S|46|51.13|0|46
C|BTI|20250711|14:59:58.327228|S|178|51.145|0|178
C|BTI|20250711|15:16:42.728611|S|100|51.15|0|100
C|BTI|20250711|15:19:43.016715|S|100|51.17|0|100
C|BTI|20250711|15:25:22.325303|S|2|51.18|0|2
C|BTI|20250711|15:25:22.325304|S|98|51.18|0|98
C|BTI|20250711|15:27:43.898147|S|2|51.2|0|2
C|BTI|20250711|15:27:44.370689|S|2|51.2|0|2
C|BTI|20250711|15:28:08.738294|S|2|51.2|0|2
C|BTI|20250711|15:29:50.821328|S|62|51.18|0|62
C|BTI|20250711|15:29:51.910810|S|218|51.175|0|218
C|BTI|20250711|15:29:51.910889|S|82|51.175|0|82
C|BTI|20250711|15:29:52.594467|S|218|51.175|0|218
C|BTI|20250711|15:29:52.594590|S|218|51.175|0|218
C|BTI|20250711|15:29:52.594609|S|300|51.175|0|300
C|BTI|20250711|15:32:31.214262|S|273|51.215|0|273
C|BTI|20250711|15:32:31.214347|S|27|51.215|0|27
C|BTI|20250711|15:32:33.551479|S|273|51.215|0|273
C|BTI|20250711|15:36:42.548733|S|13|51.21|0|13
C|BTI|20250711|15:37:25.345244|S|100|51.22|0|100
C|BTI|20250711|15:40:57.831476|S|36|51.29|0|36
C|BTI|20250711|15:41:01.001537|S|67|51.29|0|67
C|BTI|20250711|15:41:01.001537|S|100|51.29|0|100
C|BTI|20250711|15:41:22.881510|S|100|51.295|0|100
C|BTI|20250711|15:41:25.344725|S|100|51.32|0|100
C|BTI|20250711|15:41:51.529885|S|17|51.34|0|17
C|BTI|20250711|15:42:23.287694|S|100|51.32|0|100
C|BTI|20250711|15:43:47.463996|S|100|51.28|0|100
C|BTI|20250711|15:43:47.464327|S|100|51.28|0|100
C|BTI|20250711|15:45:35.429499|S|8|51.28|0|8
C|BTI|20250711|15:45:52.614813|S|100|51.29|0|100
C|BTI|20250711|15:45:57.344515|S|100|51.29|0|100
C|BTI|20250711|15:45:59.963593|S|61|51.29|0|61
C|BTI|20250711|15:46:11.895483|S|11|51.28|0|11
C|BTI|20250711|15:47:18.077066|S|5|51.255|0|5
C|BTI|20250711|15:47:20.937500|S|100|51.245|0|100
C|BTI|20250711|15:47:20.938695|S|100|51.26|0|100
C|BTI|20250711|15:47:22.254493|S|1|51.26|0|1
C|BTI|20250711|15:47:22.254493|S|99|51.26|0|99
C|BTI|20250711|15:49:35.899128|S|3|51.27|0|3
C|BTI|20250711|15:50:17.375135|S|100|51.275|0|100
C|BTI|20250711|15:51:28.912999|S|7|51.25|0|7
C|BTI|20250711|15:51:53.650603|S|9|51.23|0|9
C|BTI|20250711|15:53:17.167093|S|62|51.2|0|62
C|BTI|20250711|15:53:18.137404|S|100|51.2|0|100
C|BTI|20250711|15:53:18.137404|S|6|51.2|0|6
C|BTI|20250711|15:54:27.135396|S|12|51.18|0|12
C|BTI|20250711|15:54:44.399322|S|100|51.18|0|100
C|BTI|20250711|15:55:03.095302|S|100|51.2|0|100
C|BTI|20250711|15:55:03.101395|S|100|51.195|0|100
C|BTI|20250711|15:55:09.957667|S|200|51.175|0|200
C|BTI|20250711|15:55:09.957688|S|273|51.175|0|273
C|BTI|20250711|15:55:09.957689|S|527|51.175|0|527
C|BTI|20250711|15:55:15.734516|S|200|51.155|0|200
C|BTI|20250711|15:55:15.734531|S|200|51.155|0|200
C|BTI|20250711|15:55:22.237368|S|100|51.16|0|100
C|BTI|20250711|15:55:32.907067|S|100|51.19|0|100
C|BTI|20250711|15:56:19.583442|S|100|51.2|0|100
C|BTI|20250711|15:56:28.299021|S|100|51.19|0|100
C|BTI|20250711|15:56:28.299021|S|100|51.19|0|100
C|BTI|20250711|15:56:33.170558|S|100|51.18|0|100
C|BTI|20250711|15:56:33.170558|S|100|51.18|0|100
C|BTI|20250711|15:56:33.170930|S|4|51.175|0|4
C|BTI|20250711|15:56:34.171325|S|6|51.175|0|6
C|BTI|20250711|15:56:48.496277|S|5|51.165|0|5
C|BTI|20250711|15:56:58.176418|S|300|51.15|0|300
C|BTI|20250711|15:56:58.176438|S|100|51.15|0|100
C|BTI|20250711|15:57:02.224535|S|17|51.15|0|17
C|BTI|20250711|15:57:07.967536|S|83|51.15|0|83
C|BTI|20250711|15:57:27.014239|S|195|51.125|0|195
C|BTI|20250711|15:57:32.890395|S|31|51.13|0|31
C|BTI|20250711|15:57:32.890478|S|17|51.13|0|17
C|BTI|20250711|15:57:56.145127|S|52|51.13|0|52
C|BTI|20250711|15:57:56.145128|S|31|51.13|0|31
C|BTI|20250711|15:57:56.146086|S|100|51.13|0|100
C|BTI|20250711|15:57:59.670271|S|273|51.135|0|273
C|BTI|20250711|15:57:59.670363|S|127|51.135|0|127
C|BTI|20250711|15:58:33.464613|S|55|51.14|0|55
C|BTI|20250711|15:58:33.464613|S|45|51.14|0|45
C|BTI|20250711|15:58:33.464613|S|100|51.135|0|100
C|BTI|20250711|15:58:35.198931|S|100|51.14|0|100
C|BTI|20250711|15:58:36.130749|S|100|51.15|0|100
C|BTI|20250711|15:59:01.402591|S|100|51.16|0|100
C|BTI|20250711|15:59:01.402591|S|100|51.16|0|100
C|BTI|20250711|15:59:01.402591|S|100|51.16|0|100
C|BTI|20250711|15:59:15.161935|S|100|51.17|0|100
C|BTI|20250711|15:59:23.254035|S|2|51.17|0|2
C|BTI|20250711|15:59:25.194412|S|100|51.17|0|100
C|BTI|20250711|15:59:27.252876|S|3|51.17|0|3
C|BTI|20250711|15:59:27.540248|S|11|51.17|0|11
C|BTI|20250711|15:59:27.540261|S|89|51.17|0|89
C|BTI|20250711|15:59:30.513742|S|100|51.17|0|100
C|BTI|20250711|15:59:31.915697|S|100|51.18|0|100
C|BTI|20250711|15:59:31.915697|S|100|51.18|0|100
C|BTI|20250711|15:59:32.998659|S|200|51.18|0|200
C|BTI|20250711|15:59:35.636342|S|12|51.18|0|12
C|BTI|20250711|15:59:36.583215|S|188|51.18|0|188
C|BTI|20250711|15:59:41.006442|S|20|51.18|0|20
C|BTI|20250711|15:59:41.006442|S|80|51.18|0|80
C|BTI|20250711|15:59:41.006443|S|100|51.18|0|100
C|BTI|20250711|15:59:41.016818|S|100|51.18|0|100
C|BTI|20250711|15:59:42.285816|S|100|51.18|0|100
C|BTI|20250711|15:59:42.496135|S|71|51.18|0|71
C|BTI|20250711|15:59:43.000863|S|29|51.18|0|29
C|BTI|20250711|15:59:43.000863|S|20|51.18|0|20
C|BTI|20250711|15:59:44.829809|S|200|51.18|0|200
C|BTI|20250711|15:59:47.441514|S|98|51.17|0|98
C|BTI|20250711|15:59:47.441538|S|100|51.17|0|100
C|BTI|20250711|15:59:47.441538|S|2|51.17|0|2
C|BTI|20250711|15:59:50.157166|S|17|51.175|0|17
C|BTI|20250711|15:59:50.572595|S|200|51.18|0|200
C|BTI|20250711|15:59:51.471130|S|162|51.175|0|162
C|BTI|20250711|15:59:52.008184|S|200|51.18|0|200
C|BTI|20250711|15:59:52.628530|S|200|51.18|0|200
C|BTI|20250711|15:59:52.810159|S|8|51.175|0|8
C|BTI|20250711|15:59:52.935153|S|15|51.18|0|15
C|BTI|20250711|15:59:53.112774|S|28|51.175|0|28
C|BTI|20250711|15:59:53.378467|S|185|51.18|0|185
C|BTI|20250711|15:59:55.715511|S|13|51.19|0|13
C|BTI|20250711|15:59:55.733815|S|87|51.19|0|87
C|BTI|20250711|15:59:55.733816|S|200|51.19|0|200
C|BTI|20250711|15:59:55.750229|S|22|51.195|0|22
C|BTI|20250711|15:59:55.936388|S|54|51.195|0|54
C|BTI|20250711|15:59:56.007275|S|93|51.19|0|93
C|BTI|20250711|15:59:56.007275|S|200|51.19|0|200
C|BTI|20250711|15:59:56.170212|S|188|51.195|0|188
C|BTI|20250711|15:59:57.098418|S|200|51.19|0|200
C|BTI|20250711|15:59:58.000534|S|22|51.185|0|22
C|BTM|20250711|09:47:47.886984|S|2|5.85|0|2
C|BTM|20250711|09:47:50.022315|S|26|5.85|0|26
C|BTM|20250711|09:51:36.777503|S|15|6|0|15
C|BTM|20250711|09:51:36.777659|S|135|5.995|0|135
C|BTM|20250711|09:52:37.944295|S|100|5.92|0|100
C|BTM|20250711|10:16:15.419972|S|100|5.835|0|100
C|BTM|20250711|15:31:46.590143|S|160|5.375|0|160
C|BTM|20250711|15:57:02.121622|S|100|5.545|0|100
C|BTMD|20250711|10:19:53.905773|S|3|4.13|0|3
C|BTMD|20250711|10:23:53.702450|S|11|4.13|0|11
C|BTMD|20250711|10:28:54.043200|S|7|4.13|0|7
C|BTMD|20250711|10:33:54.485926|S|5|4.13|0|5
C|BTMD|20250711|10:38:42.013379|S|4|4.13|0|4
C|BTMD|20250711|15:36:41.373981|S|3|4.11|0|3
C|BTO|20250711|11:25:04.128623|S|1|36.38|0|1
C|BTO|20250711|11:25:15.367266|S|1|36.39|0|1
C|BTOG|20250711|09:31:13.005347|S|1000|.4369|0|1000
C|BTOG|20250711|09:31:33.846193|S|100|.43|0|100
C|BTOG|20250711|09:32:20.438268|S|100|.4062|0|100
C|BTOG|20250711|09:59:09.025276|S|200|.385|0|200
C|BTOG|20250711|10:22:22.752329|S|800|.3945|0|800
C|BTOG|20250711|10:32:48.574089|S|3559|.38|0|3559
C|BTOG|20250711|10:32:52.382382|S|450|.38|0|450
C|BTOG|20250711|10:32:52.747847|E|110|.38|0|110
C|BTOG|20250711|10:32:53.619683|S|12700|.38|0|12700
C|BTOG|20250711|10:33:54.050628|S|59829|.38|0|59829
C|BTOG|20250711|10:47:27.579425|S|100|.33|0|100
C|BTOG|20250711|10:53:19.054539|S|700|.3288|0|700
C|BTOG|20250711|11:26:43.731407|S|1000|.3616|0|1000
C|BTOG|20250711|12:43:06.024572|S|100|.4101|0|100
C|BTOG|20250711|14:38:21.433305|S|300|.4124|0|300
C|BTOG|20250711|14:38:21.433351|S|100|.4124|0|100
C|BTOG|20250711|14:38:21.433373|S|100|.4124|0|100
C|BTOG|20250711|14:38:21.433373|S|200|.4124|0|200
C|BTOG|20250711|14:38:21.433434|S|300|.4124|0|300
C|BTOG|20250711|14:38:21.433489|S|300|.4124|0|300
C|BTOG|20250711|14:38:21.433551|S|300|.4124|0|300
C|BTOG|20250711|14:38:21.433603|S|4|.4124|0|4
C|BTOG|20250711|15:19:47.129210|S|500|.4279|0|500
C|BTOP|20250711|14:49:41.413180|S|100|34.19|0|100
C|BTU|20250711|09:33:27.803359|S|62|14.57|0|62
C|BTU|20250711|09:33:27.803429|S|58|14.48|0|58
C|BTU|20250711|09:45:13.965021|S|88|14.745|0|88
C|BTU|20250711|09:52:44.175558|S|88|14.795|0|88
C|BTU|20250711|09:52:44.175627|S|12|14.795|0|12
C|BTU|20250711|10:00:21.543673|S|3|14.72|0|3
C|BTU|20250711|10:01:23.283063|S|100|14.66|0|100
C|BTU|20250711|10:03:42.063109|S|6|14.64|0|6
C|BTU|20250711|10:03:42.364773|S|94|14.64|0|94
C|BTU|20250711|10:03:42.364773|S|6|14.65|0|6
C|BTU|20250711|10:03:42.365053|S|94|14.65|0|94
C|BTU|20250711|10:03:42.365071|S|100|14.65|0|100
C|BTU|20250711|10:03:42.365100|S|100|14.65|0|100
C|BTU|20250711|10:04:08.498502|S|100|14.64|0|100
C|BTU|20250711|10:04:09.194641|S|100|14.63|0|100
C|BTU|20250711|10:04:15.358050|S|100|14.65|0|100
C|BTU|20250711|10:05:32.619182|S|100|14.61|0|100
C|BTU|20250711|10:06:03.449640|S|32|14.64|0|32
C|BTU|20250711|10:06:03.449662|S|68|14.64|0|68
C|BTU|20250711|10:06:03.949696|S|100|14.66|0|100
C|BTU|20250711|10:07:02.912129|S|52|14.65|0|52
C|BTU|20250711|10:07:03.641350|S|1|14.65|0|1
C|BTU|20250711|10:07:09.834943|S|47|14.65|0|47
C|BTU|20250711|10:10:32.090354|S|41|14.65|0|41
C|BTU|20250711|10:10:32.090417|S|59|14.65|0|59
C|BTU|20250711|10:11:36.471827|S|100|14.65|0|100
C|BTU|20250711|10:11:36.472739|S|100|14.66|0|100
C|BTU|20250711|10:13:29.233910|S|100|14.64|0|100
C|BTU|20250711|10:16:36.478439|S|100|14.63|0|100
C|BTU|20250711|10:16:53.114092|S|79|14.64|0|79
C|BTU|20250711|10:16:53.114152|S|21|14.64|0|21
C|BTU|20250711|10:16:53.170772|S|100|14.65|0|100
C|BTU|20250711|10:23:49.947690|S|100|14.72|0|100
C|BTU|20250711|10:24:28.591352|S|100|14.72|0|100
C|BTU|20250711|10:24:28.591694|S|2|14.73|0|2
C|BTU|20250711|10:25:00.176698|S|1|14.73|0|1
C|BTU|20250711|10:25:34.217392|S|100|14.73|0|100
C|BTU|20250711|10:26:05.507865|S|225|14.76|0|225
C|BTU|20250711|10:26:49.200285|S|1|14.78|0|1
C|BTU|20250711|10:26:49.200285|S|30|14.78|0|30
C|BTU|20250711|10:26:49.200302|S|31|14.78|0|31
C|BTU|20250711|10:26:49.200314|S|39|14.78|0|39
C|BTU|20250711|10:27:11.056989|S|100|14.8|0|100
C|BTU|20250711|10:28:09.008164|S|100|14.8|0|100
C|BTU|20250711|10:28:17.888283|S|10|14.8|0|10
C|BTU|20250711|10:28:17.888359|S|88|14.8|0|88
C|BTU|20250711|10:28:28.251912|S|3|14.79|0|3
C|BTU|20250711|10:29:37.356204|S|132|14.805|0|132
C|BTU|20250711|10:36:22.752818|S|100|14.83|0|100
C|BTU|20250711|10:39:52.403132|S|100|14.83|0|100
C|BTU|20250711|10:41:11.390997|S|1|14.8|0|1
C|BTU|20250711|10:42:24.248350|S|100|14.81|0|100
C|BTU|20250711|10:47:55.899306|S|100|14.84|0|100
C|BTU|20250711|10:47:56.802316|S|10|14.83|0|10
C|BTU|20250711|10:56:17.599728|S|100|14.8|0|100
C|BTU|20250711|10:57:28.318903|S|100|14.81|0|100
C|BTU|20250711|10:58:20.757232|S|100|14.84|0|100
C|BTU|20250711|10:59:20.108855|S|100|14.86|0|100
C|BTU|20250711|11:03:10.441437|S|88|14.88|0|88
C|BTU|20250711|11:04:15.206192|S|100|14.9|0|100
C|BTU|20250711|11:07:43.620339|S|7|14.93|0|7
C|BTU|20250711|11:09:00.174099|S|98|14.9|0|98
C|BTU|20250711|11:10:55.787618|S|88|14.9|0|88
C|BTU|20250711|11:10:55.787682|S|76|14.9|0|76
C|BTU|20250711|11:10:55.787682|S|12|14.9|0|12
C|BTU|20250711|11:10:59.935809|S|24|14.9|0|24
C|BTU|20250711|11:10:59.935968|S|88|14.91|0|88
C|BTU|20250711|11:11:02.457347|S|100|14.91|0|100
C|BTU|20250711|11:13:34.521366|S|60|14.92|0|60
C|BTU|20250711|11:13:34.537954|S|60|14.92|0|60
C|BTU|20250711|11:13:34.537954|S|40|14.92|0|40
C|BTU|20250711|11:13:34.538053|S|40|14.92|0|40
C|BTU|20250711|11:16:33.658173|S|2|14.84|0|2
C|BTU|20250711|11:19:16.772197|S|1|14.85|0|1
C|BTU|20250711|11:19:46.576381|S|2|14.89|0|2
C|BTU|20250711|11:19:54.329620|S|56|14.9|0|56
C|BTU|20250711|11:27:01.531683|S|5|14.87|0|5
C|BTU|20250711|11:27:37.313430|S|2|14.89|0|2
C|BTU|20250711|11:29:52.470382|S|188|14.95|0|188
C|BTU|20250711|11:32:00.068437|S|5|14.94|0|5
C|BTU|20250711|11:32:57.895630|S|4|14.94|0|4
C|BTU|20250711|11:33:04.562266|S|100|14.945|0|100
C|BTU|20250711|11:42:16.139507|S|100|14.98|0|100
C|BTU|20250711|11:42:17.530688|S|100|15|0|100
C|BTU|20250711|11:44:39.243188|S|5|14.98|0|5
C|BTU|20250711|11:44:39.243662|S|2|14.99|0|2
C|BTU|20250711|11:49:24.435080|S|100|14.985|0|100
C|BTU|20250711|11:49:25.232639|S|5|14.98|0|5
C|BTU|20250711|11:49:25.232639|S|3|14.98|0|3
C|BTU|20250711|11:50:39.108619|S|100|14.96|0|100
C|BTU|20250711|11:52:00.628253|S|100|14.99|0|100
C|BTU|20250711|11:59:21.387527|S|20|15.01|0|20
C|BTU|20250711|12:01:43.967600|S|12|15.03|0|12
C|BTU|20250711|12:01:57.350471|S|6|15.04|0|6
C|BTU|20250711|12:01:58.354636|S|3|15.05|0|3
C|BTU|20250711|12:02:38.314154|S|200|15.02|0|200
C|BTU|20250711|12:07:01.593155|S|2|15.03|0|2
C|BTU|20250711|12:09:53.934538|S|15|15|0|15
C|BTU|20250711|12:09:53.934539|S|100|15|0|100
C|BTU|20250711|12:11:45.135721|S|15|15.01|0|15
C|BTU|20250711|12:12:00.116801|S|5|15.02|0|5
C|BTU|20250711|12:20:29.231613|S|11|14.92|0|11
C|BTU|20250711|12:21:55.684393|S|4|14.92|0|4
C|BTU|20250711|12:21:55.684393|S|3|14.92|0|3
C|BTU|20250711|12:21:55.684394|S|2|14.92|0|2
C|BTU|20250711|12:21:55.684394|S|5|14.92|0|5
C|BTU|20250711|12:23:22.825280|S|16|14.93|0|16
C|BTU|20250711|12:35:13.950551|S|47|15.03|0|47
C|BTU|20250711|12:36:56.063006|S|100|15.035|0|100
C|BTU|20250711|12:37:39.191808|S|20|15.04|0|20
C|BTU|20250711|12:44:15.451711|S|2|15.02|0|2
C|BTU|20250711|12:44:55.869077|S|3|15.01|0|3
C|BTU|20250711|12:45:17.589686|S|7|15.01|0|7
C|BTU|20250711|12:45:28.772687|S|20|15|0|20
C|BTU|20250711|12:45:32.969485|S|12|14.98|0|12
C|BTU|20250711|12:46:10.275232|S|4|14.98|0|4
C|BTU|20250711|12:46:17.978357|S|65|14.96|0|65
C|BTU|20250711|12:46:17.978389|S|100|14.96|0|100
C|BTU|20250711|12:49:48.339011|S|4|14.94|0|4
C|BTU|20250711|12:50:20.808105|S|2|14.95|0|2
C|BTU|20250711|12:50:31.654072|S|5|14.96|0|5
C|BTU|20250711|12:54:49.399632|S|5|14.95|0|5
C|BTU|20250711|12:56:21.894230|S|2|14.95|0|2
C|BTU|20250711|12:56:39.183180|S|2|14.95|0|2
C|BTU|20250711|12:57:18.845795|S|7|14.96|0|7
C|BTU|20250711|12:58:08.391988|S|2|14.97|0|2
C|BTU|20250711|12:58:18.964060|S|100|14.97|0|100
C|BTU|20250711|13:01:14.233460|S|5|14.96|0|5
C|BTU|20250711|13:04:14.395551|S|25|14.98|0|25
C|BTU|20250711|13:04:14.395760|S|26|14.98|0|26
C|BTU|20250711|13:04:14.400518|S|9|14.97|0|9
C|BTU|20250711|13:06:38.548270|S|15|14.97|0|15
C|BTU|20250711|13:07:52.964697|S|28|14.96|0|28
C|BTU|20250711|13:14:55.356950|S|2|14.99|0|2
C|BTU|20250711|13:20:14.856211|S|100|14.99|0|100
C|BTU|20250711|13:20:37.259429|S|100|14.995|0|100
C|BTU|20250711|13:21:22.951913|S|100|15|0|100
C|BTU|20250711|13:21:46.600408|S|100|15.02|0|100
C|BTU|20250711|13:21:46.621099|S|100|15.02|0|100
C|BTU|20250711|13:28:24.580484|S|13|15.02|0|13
C|BTU|20250711|13:28:34.151947|S|22|15.03|0|22
C|BTU|20250711|13:28:34.151977|S|100|15.03|0|100
C|BTU|20250711|13:28:34.151978|S|78|15.03|0|78
C|BTU|20250711|13:28:34.177506|S|100|15.01|0|100
C|BTU|20250711|13:33:22.033699|S|100|15.07|0|100
C|BTU|20250711|13:33:41.708565|S|71|15.04|0|71
C|BTU|20250711|13:33:51.062977|S|1|15.04|0|1
C|BTU|20250711|13:33:51.063880|S|1|15.05|0|1
C|BTU|20250711|13:33:51.063894|S|1|15.05|0|1
C|BTU|20250711|13:33:51.064672|S|11|15.04|0|11
C|BTU|20250711|13:33:55.551326|S|100|15.05|0|100
C|BTU|20250711|13:35:08.746558|S|69|14.98|0|69
C|BTU|20250711|13:40:16.383922|S|13|15.03|0|13
C|BTU|20250711|13:42:08.165523|S|100|15.05|0|100
C|BTU|20250711|13:49:14.873314|S|13|15.035|0|13
C|BTU|20250711|13:53:00.964646|S|10|15.04|0|10
C|BTU|20250711|13:53:00.964667|S|90|15.04|0|90
C|BTU|20250711|13:56:05.702202|S|88|15.09|0|88
C|BTU|20250711|13:56:05.702217|S|12|15.09|0|12
C|BTU|20250711|13:56:05.702875|S|4|15.1|0|4
C|BTU|20250711|13:56:05.703186|S|7|15.09|0|7
C|BTU|20250711|13:58:29.904350|S|100|15.09|0|100
C|BTU|20250711|14:04:12.360656|S|13|15.08|0|13
C|BTU|20250711|14:04:54.361084|S|100|15.07|0|100
C|BTU|20250711|14:10:06.151604|S|100|15.06|0|100
C|BTU|20250711|14:10:11.353360|S|13|15.05|0|13
C|BTU|20250711|14:11:01.398643|S|88|15.04|0|88
C|BTU|20250711|14:16:10.347898|S|13|15.065|0|13
C|BTU|20250711|14:19:00.862817|S|17|15.07|0|17
C|BTU|20250711|14:22:51.965306|S|100|15.04|0|100
C|BTU|20250711|14:24:55.272134|S|55|15.07|0|55
C|BTU|20250711|14:32:45.029839|S|100|15.175|0|100
C|BTU|20250711|14:34:46.559500|S|1|15.165|0|1
C|BTU|20250711|14:35:48.065558|S|100|15.185|0|100
C|BTU|20250711|14:39:54.385196|S|67|15.21|0|67
C|BTU|20250711|14:40:23.578072|S|88|15.205|0|88
C|BTU|20250711|14:42:45.613207|S|2|15.235|0|2
C|BTU|20250711|14:42:45.613207|S|2|15.235|0|2
C|BTU|20250711|14:42:45.628599|S|22|15.24|0|22
C|BTU|20250711|14:47:17.437214|S|100|15.28|0|100
C|BTU|20250711|14:47:18.762841|S|100|15.27|0|100
C|BTU|20250711|14:49:06.028250|S|16|15.27|0|16
C|BTU|20250711|14:51:08.423600|S|100|15.31|0|100
C|BTU|20250711|14:52:47.975189|S|88|15.305|0|88
C|BTU|20250711|14:52:47.975219|S|12|15.305|0|12
C|BTU|20250711|14:53:08.326390|S|100|15.265|0|100
C|BTU|20250711|14:53:08.326403|S|100|15.265|0|100
C|BTU|20250711|14:54:39.726491|S|100|15.29|0|100
C|BTU|20250711|14:55:03.871346|S|44|15.31|0|44
C|BTU|20250711|14:56:57.160362|S|100|15.29|0|100
C|BTU|20250711|14:59:18.014281|S|100|15.295|0|100
C|BTU|20250711|14:59:54.745929|S|52|15.29|0|52
C|BTU|20250711|14:59:54.745945|S|89|15.29|0|89
C|BTU|20250711|14:59:54.745985|S|200|15.29|0|200
C|BTU|20250711|14:59:54.746090|S|88|15.29|0|88
C|BTU|20250711|14:59:54.746310|S|59|15.29|0|59
C|BTU|20250711|14:59:54.746311|S|100|15.28|0|100
C|BTU|20250711|14:59:54.746943|S|100|15.29|0|100
C|BTU|20250711|14:59:56.963645|S|17|15.29|0|17
C|BTU|20250711|15:00:30.797660|S|100|15.27|0|100
C|BTU|20250711|15:02:07.890062|S|100|15.29|0|100
C|BTU|20250711|15:02:57.491696|S|93|15.28|0|93
C|BTU|20250711|15:02:57.491725|S|7|15.28|0|7
C|BTU|20250711|15:03:11.485036|S|100|15.28|0|100
C|BTU|20250711|15:03:39.345226|S|30|15.29|0|30
C|BTU|20250711|15:03:39.345249|S|70|15.29|0|70
C|BTU|20250711|15:04:05.093234|S|100|15.28|0|100
C|BTU|20250711|15:04:05.602032|S|100|15.28|0|100
C|BTU|20250711|15:05:29.768016|S|100|15.26|0|100
C|BTU|20250711|15:07:07.249727|S|60|15.31|0|60
C|BTU|20250711|15:08:21.241962|S|3|15.32|0|3
C|BTU|20250711|15:08:44.680409|S|2|15.32|0|2
C|BTU|20250711|15:08:44.680430|S|96|15.32|0|96
C|BTU|20250711|15:08:44.680430|S|2|15.32|0|2
C|BTU|20250711|15:08:48.684148|S|1|15.325|0|1
C|BTU|20250711|15:08:48.684206|S|88|15.325|0|88
C|BTU|20250711|15:10:03.566960|S|200|15.31|0|200
C|BTU|20250711|15:10:03.566960|S|13|15.31|0|13
C|BTU|20250711|15:10:35.841327|S|100|15.34|0|100
C|BTU|20250711|15:10:36.487293|S|100|15.355|0|100
C|BTU|20250711|15:10:43.201322|S|100|15.355|0|100
C|BTU|20250711|15:11:17.860698|S|100|15.35|0|100
C|BTU|20250711|15:11:31.781392|S|100|15.31|0|100
C|BTU|20250711|15:12:20.023732|S|100|15.31|0|100
C|BTU|20250711|15:13:38.042753|S|100|15.29|0|100
C|BTU|20250711|15:14:16.026073|S|3|15.3|0|3
C|BTU|20250711|15:14:52.622369|S|1|15.28|0|1
C|BTU|20250711|15:15:04.411033|S|100|15.28|0|100
C|BTU|20250711|15:15:04.411349|S|100|15.28|0|100
C|BTU|20250711|15:16:12.067608|S|100|15.32|0|100
C|BTU|20250711|15:18:40.610284|S|1|15.3|0|1
C|BTU|20250711|15:20:08.047607|S|2|15.3|0|2
C|BTU|20250711|15:20:29.018650|S|2|15.3|0|2
C|BTU|20250711|15:20:30.314416|S|100|15.3|0|100
C|BTU|20250711|15:21:14.094133|S|80|15.3|0|80
C|BTU|20250711|15:21:14.124077|S|20|15.3|0|20
C|BTU|20250711|15:24:29.420237|S|100|15.28|0|100
C|BTU|20250711|15:26:01.029878|S|100|15.27|0|100
C|BTU|20250711|15:28:00.087408|S|100|15.25|0|100
C|BTU|20250711|15:31:39.752463|S|83|15.27|0|83
C|BTU|20250711|15:34:12.758737|S|100|15.28|0|100
C|BTU|20250711|15:39:12.328769|S|3|15.31|0|3
C|BTU|20250711|15:39:12.715430|S|4|15.3|0|4
C|BTU|20250711|15:40:49.611520|S|200|15.3|0|200
C|BTU|20250711|15:40:50.077316|S|100|15.3|0|100
C|BTU|20250711|15:41:26.104163|S|100|15.3|0|100
C|BTU|20250711|15:41:28.895138|S|100|15.3|0|100
C|BTU|20250711|15:43:00.799425|S|29|15.27|0|29
C|BTU|20250711|15:45:05.389370|S|8|15.28|0|8
C|BTU|20250711|15:46:17.640718|S|100|15.28|0|100
C|BTU|20250711|15:47:49.380545|S|100|15.29|0|100
C|BTU|20250711|15:49:17.601359|S|19|15.305|0|19
C|BTU|20250711|15:49:30.768497|S|142|15.315|0|142
C|BTU|20250711|15:49:30.768521|S|58|15.315|0|58
C|BTU|20250711|15:49:36.778982|S|13|15.315|0|13
C|BTU|20250711|15:49:50.036806|S|30|15.33|0|30
C|BTU|20250711|15:50:02.058461|S|88|15.345|0|88
C|BTU|20250711|15:50:02.058533|S|88|15.345|0|88
C|BTU|20250711|15:50:02.058616|S|88|15.345|0|88
C|BTU|20250711|15:50:02.058683|S|88|15.345|0|88
C|BTU|20250711|15:50:02.058754|S|48|15.345|0|48
C|BTU|20250711|15:50:14.411924|S|200|15.315|0|200
C|BTU|20250711|15:50:15.940015|S|200|15.31|0|200
C|BTU|20250711|15:50:15.940086|S|2|15.31|0|2
C|BTU|20250711|15:50:15.940086|S|2|15.31|0|2
C|BTU|20250711|15:50:15.940112|S|96|15.31|0|96
C|BTU|20250711|15:50:18.590983|S|100|15.32|0|100
C|BTU|20250711|15:50:18.590983|S|9|15.32|0|9
C|BTU|20250711|15:51:06.210231|S|15|15.275|0|15
C|BTU|20250711|15:51:16.288360|S|18|15.275|0|18
C|BTU|20250711|15:51:35.895094|S|19|15.27|0|19
C|BTU|20250711|15:51:45.095747|S|16|15.275|0|16
C|BTU|20250711|15:51:48.214235|S|9|15.29|0|9
C|BTU|20250711|15:52:19.508649|S|9|15.29|0|9
C|BTU|20250711|15:52:57.270197|S|19|15.285|0|19
C|BTU|20250711|15:53:06.642225|S|16|15.285|0|16
C|BTU|20250711|15:53:55.614601|S|100|15.3|0|100
C|BTU|20250711|15:54:13.618134|S|100|15.29|0|100
C|BTU|20250711|15:55:13.888548|S|200|15.33|0|200
C|BTU|20250711|15:55:27.662144|S|82|15.365|0|82
C|BTU|20250711|15:55:27.662155|S|73|15.365|0|73
C|BTU|20250711|15:56:00.051873|S|100|15.365|0|100
C|BTU|20250711|15:56:00.051901|S|100|15.365|0|100
C|BTU|20250711|15:56:00.051901|S|100|15.36|0|100
C|BTU|20250711|15:56:00.503090|S|200|15.32|0|200
C|BTU|20250711|15:56:03.283149|S|51|15.33|0|51
C|BTU|20250711|15:56:03.283150|S|49|15.33|0|49
C|BTU|20250711|15:56:23.639511|S|8|15.34|0|8
C|BTU|20250711|15:56:24.383060|S|1|15.34|0|1
C|BTU|20250711|15:56:39.561502|S|100|15.31|0|100
C|BTU|20250711|15:56:44.647381|S|37|15.3|0|37
C|BTU|20250711|15:57:31.852356|S|1|15.305|0|1
C|BTU|20250711|15:58:00.300266|S|100|15.315|0|100
C|BTU|20250711|15:58:50.526064|S|200|15.285|0|200
C|BTU|20250711|15:58:50.526160|S|100|15.29|0|100
C|BTU|20250711|15:59:04.821112|S|100|15.29|0|100
C|BTU|20250711|15:59:04.917327|S|100|15.285|0|100
C|BTU|20250711|15:59:06.292562|S|100|15.285|0|100
C|BTU|20250711|15:59:07.052946|S|100|15.285|0|100
C|BTU|20250711|15:59:07.053873|S|100|15.285|0|100
C|BTU|20250711|15:59:07.735989|S|100|15.285|0|100
C|BTU|20250711|15:59:08.594870|S|100|15.285|0|100
C|BTU|20250711|15:59:09.596937|S|100|15.285|0|100
C|BTU|20250711|15:59:09.597774|S|100|15.285|0|100
C|BTU|20250711|15:59:10.706907|S|100|15.285|0|100
C|BTU|20250711|15:59:11.491784|S|100|15.285|0|100
C|BTU|20250711|15:59:12.557910|S|100|15.285|0|100
C|BTU|20250711|15:59:13.246757|S|100|15.285|0|100
C|BTU|20250711|15:59:13.250136|S|100|15.285|0|100
C|BTU|20250711|15:59:14.173877|S|100|15.285|0|100
C|BTU|20250711|15:59:15.595346|S|100|15.285|0|100
C|BTU|20250711|15:59:15.596371|S|100|15.285|0|100
C|BTU|20250711|15:59:19.504677|S|100|15.28|0|100
C|BTU|20250711|15:59:19.506404|S|100|15.28|0|100
C|BTU|20250711|15:59:19.515810|S|100|15.285|0|100
C|BTU|20250711|15:59:21.616725|S|100|15.28|0|100
C|BTU|20250711|15:59:22.493973|S|100|15.29|0|100
C|BTU|20250711|15:59:23.021776|S|100|15.29|0|100
C|BTU|20250711|15:59:31.821786|S|100|15.29|0|100
C|BTU|20250711|15:59:32.657624|S|52|15.3|0|52
C|BTU|20250711|15:59:33.929675|S|100|15.3|0|100
C|BTU|20250711|15:59:38.299177|S|100|15.3|0|100
C|BTU|20250711|15:59:40.012051|S|2|15.305|0|2
C|BTU|20250711|15:59:43.058876|S|100|15.3|0|100
C|BTU|20250711|15:59:46.573766|S|200|15.265|0|200
C|BTU|20250711|15:59:46.573766|S|100|15.26|0|100
C|BTU|20250711|15:59:46.573767|S|100|15.26|0|100
C|BTU|20250711|15:59:47.113629|S|100|15.265|0|100
C|BTU|20250711|15:59:47.117398|S|100|15.26|0|100
C|BTU|20250711|15:59:49.709870|S|1|15.265|0|1
C|BTU|20250711|15:59:50.605346|S|34|15.265|0|34
C|BTU|20250711|15:59:52.059323|S|4|15.26|0|4
C|BTU|20250711|15:59:52.059334|S|4|15.26|0|4
C|BTU|20250711|15:59:52.749774|S|76|15.265|0|76
C|BTU|20250711|15:59:53.321408|S|38|15.265|0|38
C|BTU|20250711|15:59:53.967256|S|2|15.265|0|2
C|BTU|20250711|15:59:55.392202|S|100|15.26|0|100
C|BTU|20250711|15:59:55.607499|S|74|15.255|0|74
C|BTU|20250711|15:59:55.705808|S|1|15.255|0|1
C|BTU|20250711|15:59:56.704092|S|2|15.255|0|2
C|BTU|20250711|15:59:56.790013|S|5|15.25|0|5
C|BTX|20250711|11:29:14.200101|S|100|7.11|0|100
C|BTX|20250711|15:34:25.825736|S|200|7.105|0|200
C|BTX|20250711|15:35:41.842343|S|100|7.105|0|100
C|BTX|20250711|15:35:41.842343|S|100|7.1|0|100
C|BTX|20250711|15:37:15.862988|S|200|7.105|0|200
C|BTX|20250711|15:39:19.883647|S|200|7.105|0|200
C|BTX|20250711|15:39:24.884347|S|200|7.105|0|200
C|BTX|20250711|15:42:37.907960|S|100|7.105|0|100
C|BTX|20250711|15:42:37.907960|S|100|7.105|0|100
C|BTX|20250711|15:42:42.909341|S|200|7.105|0|200
C|BTX|20250711|15:42:43.169178|S|500|7.11|0|500
C|BTX|20250711|15:46:45.449979|S|200|7.1|0|200
C|BTX|20250711|15:46:45.449979|S|22|7.1|0|22
C|BTX|20250711|15:46:45.450080|S|78|7.1|0|78
C|BTX|20250711|15:51:52.649374|S|300|7.1|0|300
C|BTX|20250711|15:59:54.163824|S|7|7.075|0|7
C|BUD|20250711|09:33:15.657405|S|100|67.33|0|100
C|BUD|20250711|09:33:15.657476|S|100|67.33|0|100
C|BUD|20250711|09:33:27.917290|S|150|67.34|0|150
C|BUD|20250711|09:33:27.917301|S|50|67.34|0|50
C|BUD|20250711|09:34:25.766512|S|179|67.34|0|179
C|BUD|20250711|09:34:25.766586|S|21|67.34|0|21
C|BUD|20250711|09:34:30.858772|S|200|67.35|0|200
C|BUD|20250711|09:35:19.856843|S|200|67.37|0|200
C|BUD|20250711|09:37:33.673961|S|200|67.46|0|200
C|BUD|20250711|09:37:45.891381|S|35|67.48|0|35
C|BUD|20250711|09:37:45.892011|S|152|67.48|0|152
C|BUD|20250711|10:04:29.104815|S|5|67.61|0|5
C|BUD|20250711|10:04:29.104816|S|45|67.61|0|45
C|BUD|20250711|12:07:23.242637|S|30|67.32|0|30
C|BUD|20250711|13:16:38.216041|S|3|67.46|0|3
C|BUD|20250711|14:03:57.442092|S|4|67.47|0|4
C|BUD|20250711|14:20:24.179226|S|100|67.46|0|100
C|BUD|20250711|14:39:16.426962|S|100|67.53|0|100
C|BUD|20250711|14:39:54.983637|S|100|67.53|0|100
C|BUD|20250711|15:30:09.678013|S|6|67.59|0|6
C|BUD|20250711|15:55:26.298681|S|7|67.52|0|7
C|BUD|20250711|15:59:05.883987|S|1|67.47|0|1
C|BUD|20250711|15:59:05.884158|S|99|67.47|0|99
C|BUD|20250711|15:59:12.598391|S|100|67.48|0|100
C|BUD|20250711|15:59:13.579443|S|6|67.48|0|6
C|BUD|20250711|15:59:16.932070|S|100|67.475|0|100
C|BUD|20250711|15:59:21.091510|S|100|67.46|0|100
C|BUD|20250711|15:59:21.105378|S|100|67.46|0|100
C|BUD|20250711|15:59:21.106066|S|100|67.46|0|100
C|BUD|20250711|15:59:30.107804|S|100|67.47|0|100
C|BUD|20250711|15:59:34.573543|S|97|67.48|0|97
C|BUD|20250711|15:59:42.602012|S|50|67.49|0|50
C|BUD|20250711|15:59:42.602012|S|100|67.485|0|100
C|BUD|20250711|15:59:42.602143|S|50|67.49|0|50
C|BUFB|20250711|11:52:47.940814|S|7|34.08|0|7
C|BUFB|20250711|11:54:10.197478|S|7|34.08|0|7
C|BUFB|20250711|11:55:59.860166|S|7|34.09|0|7
C|BUFB|20250711|12:02:27.181367|S|7|34.08|0|7
C|BUFB|20250711|12:04:30.947057|S|14|34.08|0|14
C|BUFB|20250711|12:12:43.244446|S|14|34.07|0|14
C|BUFB|20250711|13:37:45.042848|S|35|34.1|0|35
C|BUFB|20250711|14:15:12.275376|S|35|34.11|0|35
C|BUFB|20250711|14:17:57.280568|S|35|34.11|0|35
C|BUFB|20250711|14:20:30.215845|S|35|34.1|0|35
C|BUFB|20250711|14:21:52.985517|S|35|34.1|0|35
C|BUFB|20250711|14:29:10.065621|S|28|34.1|0|28
C|BUFB|20250711|14:55:08.191707|S|7|34.11|0|7
C|BUFB|20250711|14:58:21.299950|S|7|34.11|0|7
C|BUFB|20250711|14:59:23.060138|S|7|34.1|0|7
C|BUFD|20250711|15:50:01.271829|S|69|26.69|0|69
C|BUFD|20250711|15:59:46.596519|S|822|26.67|0|822
C|BUFR|20250711|11:48:36.813773|S|200|32.02|0|200
C|BUFR|20250711|15:50:11.751006|S|100|32.03|0|100
C|BUFR|20250711|15:55:02.487968|S|100|32.02|0|100
C|BUFR|20250711|15:55:03.155161|S|100|32.02|0|100
C|BUFR|20250711|15:55:04.717906|S|100|32.02|0|100
C|BUFY|20250711|14:27:47.685080|S|100|21.07|0|100
C|BUFY|20250711|15:17:10.016866|S|100|21.08|0|100
C|BUFY|20250711|15:33:22.016790|S|100|21.08|0|100
C|BUFZ|20250711|11:10:14.840848|S|100|25.07|0|100
C|BUFZ|20250711|11:10:14.842280|S|47|25.07|0|47
C|BUFZ|20250711|14:52:07.610832|S|59|25.06|0|59
C|BUG|20250711|09:46:36.502055|S|500|35.35|0|500
C|BUG|20250711|09:53:12.329275|S|100|35.5|0|100
C|BUG|20250711|09:53:12.363327|S|267|35.5|0|267
C|BUG|20250711|09:53:12.363571|S|133|35.5|0|133
C|BUG|20250711|11:05:50.335754|S|200|35.26|0|200
C|BUG|20250711|11:47:23.572113|S|93|35.31|0|93
C|BULL|20250711|09:30:00.601494|S|100|12.58|0|100
C|BULL|20250711|09:30:00.601520|S|50|12.58|0|50
C|BULL|20250711|09:30:03.634013|S|100|12.635|0|100
C|BULL|20250711|09:30:03.634839|S|50|12.635|0|50
C|BULL|20250711|09:30:03.650963|S|2|12.615|0|2
C|BULL|20250711|09:30:21.493258|S|75|12.67|0|75
C|BULL|20250711|09:31:06.063032|S|100|12.675|0|100
C|BULL|20250711|09:31:51.521662|S|100|12.68|0|100
C|BULL|20250711|09:32:45.601390|S|100|12.665|0|100
C|BULL|20250711|09:32:49.682436|S|75|12.635|0|75
C|BULL|20250711|09:32:49.682497|S|75|12.635|0|75
C|BULL|20250711|09:37:28.511998|S|100|12.705|0|100
C|BULL|20250711|09:39:41.711029|S|75|12.665|0|75
C|BULL|20250711|09:39:41.711091|S|75|12.665|0|75
C|BULL|20250711|09:42:56.368907|S|75|12.56|0|75
C|BULL|20250711|09:55:23.567334|S|100|12.6|0|100
C|BULL|20250711|09:55:30.543870|S|75|12.58|0|75
C|BULL|20250711|09:55:30.543935|S|25|12.58|0|25
C|BULL|20250711|10:10:22.547114|S|100|12.585|0|100
C|BULL|20250711|10:10:23.554645|S|150|12.585|0|150
C|BULL|20250711|10:13:43.039078|S|100|12.565|0|100
C|BULL|20250711|10:16:52.522230|S|75|12.6|0|75
C|BULL|20250711|10:20:13.557726|S|31|12.57|0|31
C|BULL|20250711|10:25:14.260644|S|100|12.63|0|100
C|BULL|20250711|10:25:26.060700|S|100|12.61|0|100
C|BULL|20250711|11:01:48.620025|S|100|12.54|0|100
C|BULL|20250711|11:04:54.024378|S|100|12.525|0|100
C|BULL|20250711|11:05:06.511545|S|20|12.5|0|20
C|BULL|20250711|11:05:06.528826|S|150|12.475|0|150
C|BULL|20250711|11:10:07.998894|S|100|12.505|0|100
C|BULL|20250711|11:10:07.998965|S|50|12.505|0|50
C|BULL|20250711|11:16:57.521027|S|100|12.495|0|100
C|BULL|20250711|11:19:03.581268|S|100|12.495|0|100
C|BULL|20250711|11:36:56.002827|S|100|12.605|0|100
C|BULL|20250711|11:36:57.702602|S|100|12.605|0|100
C|BULL|20250711|12:19:51.363289|S|100|12.49|0|100
C|BULL|20250711|12:32:23.948444|S|75|12.56|0|75
C|BULL|20250711|12:32:23.948513|S|75|12.56|0|75
C|BULL|20250711|12:32:53.503596|S|7|12.54|0|7
C|BULL|20250711|12:37:17.333110|S|110|12.53|0|110
C|BULL|20250711|12:39:20.500535|S|160|12.57|0|160
C|BULL|20250711|12:42:53.793591|S|37|12.57|0|37
C|BULL|20250711|12:46:52.127662|S|30|12.55|0|30
C|BULL|20250711|12:58:07.200853|S|605|12.59|0|605
C|BULL|20250711|12:58:07.200854|S|600|12.59|0|600
C|BULL|20250711|12:58:07.201126|S|110|12.59|0|110
C|BULL|20250711|13:14:26.420097|S|26|12.59|0|26
C|BULL|20250711|13:14:26.420097|S|74|12.59|0|74
C|BULL|20250711|13:15:22.417695|S|110|12.605|0|110
C|BULL|20250711|13:16:34.775595|S|100|12.605|0|100
C|BULL|20250711|13:21:23.496755|S|110|12.645|0|110
C|BULL|20250711|13:21:24.570914|S|110|12.645|0|110
C|BULL|20250711|13:21:32.027874|S|49|12.645|0|49
C|BULL|20250711|13:22:10.618259|S|40|12.645|0|40
C|BULL|20250711|13:45:56.175983|S|40|12.58|0|40
C|BULL|20250711|14:07:04.510669|S|120|12.6|0|120
C|BULL|20250711|14:14:02.380121|S|120|12.585|0|120
C|BULL|20250711|14:18:33.928994|S|100|12.56|0|100
C|BULL|20250711|14:18:33.928994|S|1|12.56|0|1
C|BULL|20250711|14:23:00.825483|S|38|12.535|0|38
C|BULL|20250711|14:24:43.823366|S|42|12.54|0|42
C|BULL|20250711|14:25:58.411249|S|45|12.545|0|45
C|BULL|20250711|14:37:50.376360|S|100|12.52|0|100
C|BULL|20250711|15:05:21.575025|S|130|12.455|0|130
C|BULL|20250711|15:09:09.143010|S|130|12.435|0|130
C|BULL|20250711|15:10:53.587321|S|140|12.435|0|140
C|BULL|20250711|15:10:59.638110|S|200|12.435|0|200
C|BULL|20250711|15:11:46.565010|S|100|12.425|0|100
C|BULL|20250711|15:14:34.528680|S|1|12.425|0|1
C|BULL|20250711|15:15:01.022442|S|210|12.415|0|210
C|BULL|20250711|15:15:07.536443|S|2|12.415|0|2
C|BULL|20250711|15:15:40.506776|S|3|12.415|0|3
C|BULL|20250711|15:16:03.682503|S|2|12.415|0|2
C|BULL|20250711|15:16:41.737170|S|2|12.415|0|2
C|BULL|20250711|15:17:02.266749|S|2|12.415|0|2
C|BULL|20250711|15:17:58.056364|S|100|12.38|0|100
C|BULL|20250711|15:18:17.290239|S|1|12.4|0|1
C|BULL|20250711|15:19:49.201476|S|10|12.4|0|10
C|BULL|20250711|15:21:57.803285|S|67|12.405|0|67
C|BULL|20250711|15:22:00.882419|S|50|12.405|0|50
C|BULL|20250711|15:22:03.064716|S|2|12.405|0|2
C|BULL|20250711|15:22:39.084537|S|2|12.405|0|2
C|BULL|20250711|15:23:04.619957|S|63|12.405|0|63
C|BULL|20250711|15:23:04.798604|S|2|12.405|0|2
C|BULL|20250711|15:23:37.085408|S|3|12.41|0|3
C|BULL|20250711|15:23:56.257865|S|197|12.41|0|197
C|BULL|20250711|15:24:01.661694|S|2|12.42|0|2
C|BULL|20250711|15:24:13.722997|S|6|12.43|0|6
C|BULL|20250711|15:28:30.413360|S|50|12.4|0|50
C|BULL|20250711|15:28:30.413360|S|50|12.4|0|50
C|BULL|20250711|15:31:40.752585|S|160|12.41|0|160
C|BULL|20250711|15:32:08.707447|S|9|12.42|0|9
C|BULL|20250711|15:33:48.820446|S|1|12.43|0|1
C|BULL|20250711|15:34:12.766621|S|80|12.42|0|80
C|BULL|20250711|15:35:52.219003|S|1|12.43|0|1
C|BULL|20250711|15:35:52.219003|S|1|12.43|0|1
C|BULL|20250711|15:36:07.544743|S|9|12.435|0|9
C|BULL|20250711|15:36:29.341759|S|2|12.445|0|2
C|BULL|20250711|15:36:55.786103|S|4|12.45|0|4
C|BULL|20250711|15:38:31.014062|S|140|12.465|0|140
C|BULL|20250711|15:39:21.710403|S|59|12.455|0|59
C|BULL|20250711|15:40:21.522977|S|100|12.435|0|100
C|BULL|20250711|15:40:36.882130|S|1|12.43|0|1
C|BULL|20250711|15:40:36.882130|S|39|12.43|0|39
C|BULL|20250711|15:42:35.497121|S|55|12.44|0|55
C|BULL|20250711|15:42:35.518872|S|55|12.44|0|55
C|BULL|20250711|15:42:35.518872|S|45|12.44|0|45
C|BULL|20250711|15:43:44.375097|S|180|12.445|0|180
C|BULL|20250711|15:43:48.879718|S|7|12.44|0|7
C|BULL|20250711|15:44:36.623528|S|100|12.43|0|100
C|BULL|20250711|15:45:21.224898|S|1|12.445|0|1
C|BULL|20250711|15:45:21.881553|S|1|12.44|0|1
C|BULL|20250711|15:47:26.422092|S|100|12.44|0|100
C|BULL|20250711|15:47:49.615543|S|100|12.45|0|100
C|BULL|20250711|15:48:31.591623|S|100|12.455|0|100
C|BULL|20250711|15:48:57.567730|S|1|12.465|0|1
C|BULL|20250711|15:48:57.568507|S|1|12.465|0|1
C|BULL|20250711|15:48:57.581695|S|1|12.465|0|1
C|BULL|20250711|15:48:57.582470|S|1|12.465|0|1
C|BULL|20250711|15:48:57.583229|S|1|12.465|0|1
C|BULL|20250711|15:48:57.583985|S|1|12.465|0|1
C|BULL|20250711|15:48:57.584734|S|1|12.465|0|1
C|BULL|20250711|15:49:13.420963|S|1|12.46|0|1
C|BULL|20250711|15:49:54.266165|S|100|12.465|0|100
C|BULL|20250711|15:50:29.217147|S|1|12.46|0|1
C|BULL|20250711|15:51:23.953855|S|100|12.46|0|100
C|BULL|20250711|15:51:23.954004|S|96|12.46|0|96
C|BULL|20250711|15:51:23.954004|S|1|12.46|0|1
C|BULL|20250711|15:52:43.679963|S|140|12.435|0|140
C|BULL|20250711|15:52:57.127797|S|12|12.44|0|12
C|BULL|20250711|15:53:01.678151|S|100|12.45|0|100
C|BULL|20250711|15:54:40.147996|S|100|12.44|0|100
C|BULL|20250711|15:54:40.148162|S|100|12.44|0|100
C|BULL|20250711|15:56:48.485745|S|190|12.475|0|190
C|BULL|20250711|15:57:20.949758|S|100|12.485|0|100
C|BULL|20250711|15:58:01.002296|S|100|12.49|0|100
C|BULL|20250711|15:58:06.756984|S|73|12.49|0|73
C|BULL|20250711|15:58:46.587457|S|1|12.5|0|1
C|BULL|20250711|15:59:55.288160|S|6|12.49|0|6
C|BULZ|20250711|15:56:25.377381|S|100|180.69|0|100
C|BULZ|20250711|15:56:25.378189|S|100|180.63|0|100
C|BULZ|20250711|15:56:26.050715|S|100|180.63|0|100
C|BULZ|20250711|15:56:26.657683|S|100|180.64|0|100
C|BUR|20250711|10:38:17.099788|S|100|14.25|0|100
C|BUR|20250711|10:48:13.323305|S|150|14.215|0|150
C|BUR|20250711|11:05:18.171264|S|150|14.23|0|150
C|BUR|20250711|11:18:50.990039|S|100|14.25|0|100
C|BUR|20250711|11:28:52.318522|S|2|14.24|0|2
C|BUR|20250711|11:35:02.002834|S|100|14.23|0|100
C|BUR|20250711|11:35:02.002848|S|2|14.23|0|2
C|BUR|20250711|11:35:02.005532|S|48|14.23|0|48
C|BUR|20250711|11:51:04.032816|S|109|14.21|0|109
C|BUR|20250711|13:16:51.021307|S|110|14.24|0|110
C|BUR|20250711|13:34:07.554791|S|3|14.24|0|3
C|BUR|20250711|13:37:11.332602|S|10|14.24|0|10
C|BUR|20250711|13:51:35.922074|S|100|14.3|0|100
C|BUR|20250711|13:51:35.922129|S|100|14.31|0|100
C|BUR|20250711|13:51:35.922129|S|70|14.305|0|70
C|BUR|20250711|13:51:35.945243|S|100|14.32|0|100
C|BUR|20250711|13:59:38.261205|S|4|14.28|0|4
C|BUR|20250711|14:12:02.504537|S|15|14.23|0|15
C|BUR|20250711|14:12:17.524882|S|120|14.235|0|120
C|BUR|20250711|14:59:30.117895|S|3|14.25|0|3
C|BUR|20250711|14:59:30.117911|S|100|14.25|0|100
C|BUR|20250711|14:59:30.117911|S|3|14.25|0|3
C|BUR|20250711|14:59:30.118041|S|14|14.25|0|14
C|BUR|20250711|14:59:30.280085|S|120|14.24|0|120
C|BUR|20250711|15:03:40.318203|S|8|14.2|0|8
C|BUR|20250711|15:31:53.135475|S|160|14.235|0|160
C|BUR|20250711|15:33:30.715806|S|100|14.195|0|100
C|BUR|20250711|15:33:34.249923|S|32|14.19|0|32
C|BUR|20250711|15:34:26.543897|S|100|14.185|0|100
C|BUR|20250711|15:34:52.111047|S|100|14.19|0|100
C|BUR|20250711|15:36:35.804738|S|100|14.19|0|100
C|BUR|20250711|15:39:45.329334|S|100|14.18|0|100
C|BUR|20250711|15:41:18.268388|S|12|14.17|0|12
C|BUR|20250711|15:43:17.903310|S|100|14.17|0|100
C|BUR|20250711|15:43:26.746239|S|22|14.17|0|22
C|BUR|20250711|15:44:24.667438|S|100|14.17|0|100
C|BUR|20250711|15:45:46.362427|S|26|14.16|0|26
C|BUR|20250711|15:45:53.617636|S|7|14.17|0|7
C|BUR|20250711|15:48:55.315745|S|38|14.17|0|38
C|BUR|20250711|15:49:01.746272|S|62|14.17|0|62
C|BUR|20250711|15:53:40.333857|S|77|14.18|0|77
C|BUR|20250711|15:57:33.921017|S|100|14.195|0|100
C|BUR|20250711|15:58:33.948989|S|100|14.18|0|100
C|BUR|20250711|15:58:58.811961|S|8|14.18|0|8
C|BUR|20250711|15:58:58.812517|S|4|14.175|0|4
C|BUR|20250711|15:59:15.434010|S|100|14.17|0|100
C|BUR|20250711|15:59:46.284310|S|100|14.17|0|100
C|BUR|20250711|15:59:48.753563|S|100|14.18|0|100
C|BURL|20250711|09:31:00.867808|S|11|249.35|0|11
C|BURL|20250711|09:54:17.809207|S|100|249.1|0|100
C|BURL|20250711|10:12:56.014287|S|105|250.745|0|105
C|BURL|20250711|10:23:32.062580|S|100|250.215|0|100
C|BURL|20250711|10:27:18.031665|S|100|250.245|0|100
C|BURL|20250711|10:39:17.567733|S|10|248.7|0|10
C|BURL|20250711|10:52:13.358625|S|100|248.45|0|100
C|BURL|20250711|10:52:13.358625|S|6|248.47|0|6
C|BURL|20250711|10:52:50.476269|S|5|248.24|0|5
C|BURL|20250711|11:58:51.521877|S|100|248.5|0|100
C|BURL|20250711|12:02:41.465260|S|3|248.63|0|3
C|BURL|20250711|12:08:12.500351|S|1|248.525|0|1
C|BURL|20250711|12:25:47.373697|S|1|249.105|0|1
C|BURL|20250711|13:26:04.264289|S|7|248.81|0|7
C|BURL|20250711|13:26:29.454752|S|1|249.3|0|1
C|BURL|20250711|13:37:59.577615|S|5|249.53|0|5
C|BURL|20250711|13:37:59.918763|S|5|249.54|0|5
C|BURL|20250711|14:05:32.435227|S|38|249.62|0|38
C|BURL|20250711|15:43:21.838397|S|100|249.99|0|100
C|BURL|20250711|15:50:51.319802|S|30|249.88|0|30
C|BUSA|20250711|15:33:36.606861|S|300|33.87|0|300
C|BUSE|20250711|10:39:17.626205|S|25|24.01|0|25
C|BUSE|20250711|12:31:16.786411|S|25|24.03|0|25
C|BUSE|20250711|15:58:12.389379|S|6|23.98|0|6
C|BUSE|20250711|15:58:12.389379|S|5|23.98|0|5
C|BUSE|20250711|15:58:12.389379|S|1|23.98|0|1
C|BUSE|20250711|15:58:12.389380|S|13|23.98|0|13
C|BUSE|20250711|15:58:12.423827|S|3|23.98|0|3
C|BUSE|20250711|15:58:12.423827|S|14|23.98|0|14
C|BUSE|20250711|15:58:12.423827|S|21|23.98|0|21
C|BUSE|20250711|15:58:12.423828|S|33|23.98|0|33
C|BUYW|20250711|14:22:28.294364|S|120|14.125|0|120
C|BUZZ|20250711|09:32:36.597205|S|100|31.02|0|100
C|BUZZ|20250711|10:29:00.762391|E|100|31.21|0|100
C|BUZZ|20250711|10:29:00.762391|E|100|31.21|0|100
C|BUZZ|20250711|10:39:47.385401|S|5|31.19|0|5
C|BUZZ|20250711|10:39:50.289755|S|100|31.19|0|100
C|BUZZ|20250711|10:39:50.289755|S|95|31.19|0|95
C|BUZZ|20250711|10:39:50.289755|S|100|31.19|0|100
C|BUZZ|20250711|10:41:59.534421|S|100|31.14|0|100
C|BUZZ|20250711|10:47:57.395962|S|100|31.13|0|100
C|BUZZ|20250711|10:47:57.395962|S|100|31.13|0|100
C|BUZZ|20250711|11:47:19.204177|S|100|31.15|0|100
C|BUZZ|20250711|11:47:19.204178|S|100|31.15|0|100
C|BUZZ|20250711|12:43:04.727808|E|100|31.15|0|100
C|BUZZ|20250711|12:43:04.727808|E|100|31.15|0|100
C|BUZZ|20250711|12:43:04.727808|E|100|31.15|0|100
C|BUZZ|20250711|13:11:06.504385|E|10|31.2|0|10
C|BUZZ|20250711|13:11:06.504386|E|100|31.2|0|100
C|BUZZ|20250711|13:11:06.504386|E|100|31.2|0|100
C|BUZZ|20250711|13:11:06.504386|E|100|31.2|0|100
C|BUZZ|20250711|13:25:12.100375|E|100|31.22|0|100
C|BUZZ|20250711|14:10:43.297935|S|10|31.17|0|10
C|BUZZ|20250711|14:10:43.298694|E|90|31.17|0|90
C|BUZZ|20250711|14:17:28.304331|E|100|31.16|0|100
C|BUZZ|20250711|14:49:44.897447|E|100|31.12|0|100
C|BUZZ|20250711|14:49:44.897447|E|100|31.12|0|100
C|BUZZ|20250711|14:49:44.897447|E|100|31.12|0|100
C|BUZZ|20250711|15:01:08.280481|E|100|31.03|0|100
C|BUZZ|20250711|15:01:08.280481|E|100|31.03|0|100
C|BUZZ|20250711|15:29:53.681216|S|7|31.04|0|7
C|BUZZ|20250711|15:29:54.953329|E|93|31.04|0|93
C|BUZZ|20250711|15:29:54.953330|E|100|31.04|0|100
C|BUZZ|20250711|15:29:54.953330|E|100|31.04|0|100
C|BUZZ|20250711|15:29:54.953330|E|100|31.04|0|100
C|BUZZ|20250711|15:35:04.376471|E|100|31.01|0|100
C|BUZZ|20250711|15:41:01.965274|E|100|31|0|100
C|BUZZ|20250711|15:41:01.965274|E|100|31|0|100
C|BUZZ|20250711|15:58:40.599229|S|100|31|0|100
C|BV|20250711|11:14:11.326921|S|1|15.49|0|1
C|BV|20250711|11:25:00.953109|S|55|15.48|0|55
C|BV|20250711|11:25:00.953116|S|2|15.48|0|2
C|BV|20250711|11:25:00.953135|S|43|15.48|0|43
C|BV|20250711|11:49:16.921526|S|100|15.49|0|100
C|BV|20250711|12:27:05.389174|S|100|15.39|0|100
C|BV|20250711|12:33:30.972782|S|100|15.45|0|100
C|BV|20250711|13:14:44.892834|S|68|15.48|0|68
C|BV|20250711|13:14:44.892928|S|32|15.48|0|32
C|BV|20250711|13:20:00.811833|S|22|15.485|0|22
C|BV|20250711|13:52:32.879582|S|100|15.465|0|100
C|BV|20250711|14:33:38.785461|S|1|15.5|0|1
C|BV|20250711|14:34:24.975936|S|148|15.5|0|148
C|BV|20250711|14:34:49.496566|S|1|15.5|0|1
C|BV|20250711|15:14:49.715565|S|1|15.48|0|1
C|BV|20250711|15:25:18.995521|S|11|15.48|0|11
C|BV|20250711|15:37:44.084561|S|150|15.55|0|150
C|BV|20250711|15:37:44.084622|S|50|15.55|0|50
C|BV|20250711|15:45:42.093744|S|1|15.48|0|1
C|BV|20250711|15:51:36.286609|S|200|15.43|0|200
C|BV|20250711|15:55:39.909734|S|200|15.445|0|200
C|BV|20250711|15:57:46.818383|S|200|15.435|0|200
C|BV|20250711|15:59:15.451746|S|100|15.455|0|100
C|BV|20250711|15:59:21.422385|S|100|15.45|0|100
C|BV|20250711|15:59:26.779282|S|150|15.46|0|150
C|BV|20250711|15:59:27.539430|S|100|15.48|0|100
C|BVFL|20250711|10:07:10.946126|S|1|15.91|0|1
C|BVFL|20250711|10:09:56.276348|S|1|15.91|0|1
C|BVFL|20250711|10:44:00.108876|S|1|15.94|0|1
C|BVFL|20250711|12:28:08.568831|S|1|15.87|0|1
C|BVN|20250711|09:31:47.337813|S|38|16.66|0|38
C|BVN|20250711|09:31:52.816459|S|38|16.645|0|38
C|BVN|20250711|09:34:58.584259|S|38|16.77|0|38
C|BVN|20250711|09:34:58.585124|S|38|16.77|0|38
C|BVN|20250711|09:37:05.788231|S|38|16.775|0|38
C|BVN|20250711|09:42:16.576116|S|38|16.725|0|38
C|BVN|20250711|09:42:16.576189|S|38|16.725|0|38
C|BVN|20250711|09:42:16.576481|S|24|16.725|0|24
C|BVN|20250711|09:43:21.343280|S|38|16.745|0|38
C|BVN|20250711|09:43:30.006713|S|38|16.745|0|38
C|BVN|20250711|09:43:30.006778|S|38|16.745|0|38
C|BVN|20250711|09:46:28.619688|S|249|16.76|0|249
C|BVN|20250711|09:46:28.619835|S|51|16.76|0|51
C|BVN|20250711|09:46:28.619842|S|50|16.76|0|50
C|BVN|20250711|09:46:28.619880|S|100|16.76|0|100
C|BVN|20250711|09:46:28.619881|S|50|16.76|0|50
C|BVN|20250711|09:46:28.619892|S|50|16.76|0|50
C|BVN|20250711|09:46:28.619899|S|50|16.76|0|50
C|BVN|20250711|09:46:28.619931|S|24|16.76|0|24
C|BVN|20250711|09:46:28.619961|S|82|16.76|0|82
C|BVN|20250711|09:46:28.680541|S|15|16.8|0|15
C|BVN|20250711|09:57:17.720073|S|38|16.77|0|38
C|BVN|20250711|10:04:40.155613|S|10|16.83|0|10
C|BVN|20250711|10:12:37.310268|S|5|16.85|0|5
C|BVN|20250711|10:12:37.310269|S|5|16.85|0|5
C|BVN|20250711|10:12:37.310269|S|5|16.85|0|5
C|BVN|20250711|10:12:37.310269|S|5|16.85|0|5
C|BVN|20250711|10:22:01.656520|S|15|16.88|0|15
C|BVN|20250711|10:22:01.656520|S|15|16.88|0|15
C|BVN|20250711|10:22:01.656520|S|10|16.88|0|10
C|BVN|20250711|10:22:01.656520|S|15|16.88|0|15
C|BVN|20250711|10:26:09.641921|S|85|16.89|0|85
C|BVN|20250711|10:52:39.856451|S|100|16.965|0|100
C|BVN|20250711|12:13:05.653714|S|5|16.74|0|5
C|BVN|20250711|12:13:05.654205|S|5|16.74|0|5
C|BVN|20250711|12:13:05.654492|S|5|16.74|0|5
C|BVN|20250711|12:13:06.503189|S|85|16.74|0|85
C|BVN|20250711|12:16:56.645183|S|5|16.74|0|5
C|BVN|20250711|12:24:35.739234|S|38|16.72|0|38
C|BVN|20250711|12:24:35.739309|S|38|16.72|0|38
C|BVN|20250711|12:24:35.814452|S|24|16.72|0|24
C|BVN|20250711|12:33:03.958098|S|21|16.72|0|21
C|BVN|20250711|12:33:03.958099|S|21|16.72|0|21
C|BVN|20250711|12:33:03.958099|S|3|16.72|0|3
C|BVN|20250711|12:33:03.958099|S|20|16.72|0|20
C|BVN|20250711|12:33:03.958099|S|4|16.72|0|4
C|BVN|20250711|12:39:01.062293|S|3|16.72|0|3
C|BVN|20250711|12:39:01.062293|S|26|16.72|0|26
C|BVN|20250711|12:39:01.062293|S|3|16.72|0|3
C|BVN|20250711|12:43:14.863109|S|31|16.72|0|31
C|BVN|20250711|13:14:58.029711|S|46|16.69|0|46
C|BVN|20250711|13:14:58.029711|S|100|16.69|0|100
C|BVN|20250711|13:21:04.438860|S|5|16.69|0|5
C|BVN|20250711|13:32:18.416116|S|18|16.67|0|18
C|BVN|20250711|13:32:24.321417|S|44|16.67|0|44
C|BVN|20250711|13:32:24.321418|S|1|16.67|0|1
C|BVN|20250711|14:05:03.993598|S|1|16.77|0|1
C|BVN|20250711|14:36:47.602160|S|43|16.85|0|43
C|BVN|20250711|14:36:47.602160|S|11|16.85|0|11
C|BVN|20250711|14:41:59.752911|S|5|16.84|0|5
C|BVN|20250711|14:45:44.136307|S|5|16.83|0|5
C|BVN|20250711|15:58:30.688101|S|3|16.84|0|3
C|BVS|20250711|09:45:49.506404|S|34|7.22|0|34
C|BVS|20250711|10:29:41.403914|S|12|7.16|0|12
C|BVS|20250711|10:46:24.483720|S|18|7.075|0|18
C|BVS|20250711|11:43:05.883778|S|29|7|0|29
C|BVS|20250711|11:43:05.883868|S|71|7|0|71
C|BVS|20250711|14:38:31.509848|S|300|7.06|0|300
C|BVS|20250711|15:27:56.399735|S|40|7.12|0|40
C|BVS|20250711|15:36:30.361601|S|10|7.11|0|10
C|BVS|20250711|15:36:30.361608|S|10|7.11|0|10
C|BVS|20250711|15:37:29.179364|S|199|7.085|0|199
C|BVS|20250711|15:49:45.669074|S|10|6.97|0|10
C|BVS|20250711|15:54:40.206580|S|19|6.97|0|19
C|BW|20250711|10:15:18.500891|S|494|1.09|0|494
C|BW|20250711|10:15:18.500891|S|6|1.09|0|6
C|BW|20250711|10:15:18.500891|S|120|1.09|0|120
C|BW|20250711|10:15:28.104538|S|200|1.09|0|200
C|BW|20250711|11:37:23.482439|S|3|1.04|0|3
C|BW|20250711|15:59:51.810888|S|77|1.05|0|77
C|BWA|20250711|10:00:44.251418|S|75|35.62|0|75
C|BWA|20250711|11:04:23.571050|S|100|35.49|0|100
C|BWA|20250711|11:53:44.082456|S|92|35.5|0|92
C|BWA|20250711|11:57:31.643563|S|3|35.49|0|3
C|BWA|20250711|13:31:48.190645|S|33|35.67|0|33
C|BWA|20250711|13:36:18.655456|S|2|35.67|0|2
C|BWA|20250711|13:36:18.655469|S|3|35.67|0|3
C|BWA|20250711|13:49:14.040566|S|100|35.68|0|100
C|BWA|20250711|13:51:00.207920|S|15|35.66|0|15
C|BWA|20250711|13:56:05.320416|S|40|35.68|0|40
C|BWA|20250711|14:07:10.417938|S|1|35.72|0|1
C|BWA|20250711|14:31:43.268620|S|20|35.77|0|20
C|BWA|20250711|14:52:19.204238|S|17|35.84|0|17
C|BWA|20250711|14:52:19.204238|S|100|35.84|0|100
C|BWA|20250711|14:52:19.204239|S|17|35.84|0|17
C|BWA|20250711|14:55:38.028777|S|8|35.83|0|8
C|BWA|20250711|14:55:38.028777|S|19|35.83|0|19
C|BWA|20250711|14:55:38.028777|S|1|35.83|0|1
C|BWA|20250711|14:59:18.518026|S|51|35.83|0|51
C|BWA|20250711|15:04:06.599764|S|100|35.73|0|100
C|BWA|20250711|15:09:32.241328|S|50|35.77|0|50
C|BWA|20250711|15:36:07.866949|S|50|35.71|0|50
C|BWA|20250711|15:40:08.140493|S|44|35.67|0|44
C|BWA|20250711|15:55:49.422150|S|100|35.435|0|100
C|BWA|20250711|15:57:04.016439|S|50|35.43|0|50
C|BWA|20250711|15:59:02.584545|S|4|35.38|0|4
C|BWA|20250711|15:59:07.442710|S|100|35.37|0|100
C|BWA|20250711|15:59:07.771663|S|100|35.38|0|100
C|BWA|20250711|15:59:16.276695|S|200|35.4|0|200
C|BWA|20250711|15:59:24.009533|S|27|35.415|0|27
C|BWA|20250711|15:59:33.774597|S|50|35.42|0|50
C|BWA|20250711|15:59:38.020329|S|100|35.4|0|100
C|BWA|20250711|15:59:38.020471|S|128|35.4|0|128
C|BWA|20250711|15:59:46.143544|S|50|35.41|0|50
C|BWAY|20250711|12:45:25.227556|S|57|12.29|0|57
C|BWAY|20250711|12:46:40.228396|S|50|12.29|0|50
C|BWAY|20250711|12:48:35.228484|S|56|12.26|0|56
C|BWAY|20250711|12:49:48.308859|S|1|12.29|0|1
C|BWAY|20250711|12:58:30.229894|S|100|12.29|0|100
C|BWAY|20250711|13:05:18.924642|S|2|12.29|0|2
C|BWAY|20250711|13:05:18.924726|S|54|12.29|0|54
C|BWAY|20250711|15:56:31.361317|S|100|12.28|0|100
C|BWAY|20250711|15:58:36.373758|S|100|12.28|0|100
C|BWG|20250711|15:32:11.131586|S|100|8.49|0|100
C|BWIN|20250711|09:38:06.713696|S|8|41.035|0|8
C|BWIN|20250711|10:20:29.541287|S|100|40.715|0|100
C|BWIN|20250711|10:32:01.467753|S|4|40.975|0|4
C|BWIN|20250711|10:32:01.467811|S|4|40.975|0|4
C|BWIN|20250711|10:32:01.467959|S|4|40.975|0|4
C|BWIN|20250711|10:32:01.468015|S|4|40.975|0|4
C|BWIN|20250711|10:32:05.145381|S|100|40.985|0|100
C|BWIN|20250711|13:52:11.485364|S|13|40.82|0|13
C|BWIN|20250711|13:52:14.903818|S|7|40.82|0|7
C|BWIN|20250711|13:52:49.949637|S|10|40.82|0|10
C|BWIN|20250711|15:55:33.355723|S|1|40.91|0|1
C|BWLP|20250711|10:15:33.125165|S|100|13.215|0|100
C|BWLP|20250711|10:25:02.001443|S|100|13.265|0|100
C|BWLP|20250711|13:00:18.020803|S|10|13.32|0|10
C|BWX|20250711|09:30:01.802457|S|80|23.04|0|80
C|BWX|20250711|09:30:01.804351|S|20|23.04|0|20
C|BWX|20250711|09:30:02.264754|S|76|23.04|0|76
C|BWX|20250711|11:44:59.461053|S|100|23.05|0|100
C|BWX|20250711|11:53:40.169356|S|100|23.05|0|100
C|BWX|20250711|12:02:36.011933|S|200|23.05|0|200
C|BWX|20250711|15:20:00.014634|S|100|23.04|0|100
C|BWX|20250711|15:55:37.905358|S|81|23.03|0|81
C|BWXT|20250711|09:53:58.850518|S|1|135.97|0|1
C|BWXT|20250711|10:26:02.816744|S|100|136.87|0|100
C|BWXT|20250711|10:53:04.527981|S|100|136.425|0|100
C|BWXT|20250711|11:00:28.450995|S|100|136.59|0|100
C|BWXT|20250711|11:15:29.515840|S|100|136.21|0|100
C|BWXT|20250711|11:15:29.515859|S|100|136.21|0|100
C|BWXT|20250711|11:33:04.260855|S|4|136.49|0|4
C|BWXT|20250711|12:13:59.922618|S|15|135.78|0|15
C|BWXT|20250711|12:36:33.846074|S|3|136.62|0|3
C|BWXT|20250711|12:50:08.354767|S|25|136.65|0|25
C|BWXT|20250711|13:08:18.486121|S|2|136.79|0|2
C|BWXT|20250711|13:08:18.486121|S|2|136.81|0|2
C|BWXT|20250711|13:09:26.119017|S|1|136.86|0|1
C|BWXT|20250711|13:12:38.692113|S|2|136.83|0|2
C|BWXT|20250711|13:13:45.549834|S|2|136.805|0|2
C|BWXT|20250711|13:14:29.757790|S|2|136.86|0|2
C|BWXT|20250711|13:14:29.758190|S|100|136.81|0|100
C|BWXT|20250711|13:35:21.880078|S|23|136.46|0|23
C|BWXT|20250711|13:37:05.289430|S|46|136.64|0|46
C|BWXT|20250711|13:40:07.011788|S|6|136.59|0|6
C|BWXT|20250711|13:40:07.011788|S|9|136.59|0|9
C|BWXT|20250711|13:41:00.160919|S|66|136.53|0|66
C|BWXT|20250711|13:41:00.160919|S|50|136.54|0|50
C|BWXT|20250711|13:45:20.960357|S|8|136.71|0|8
C|BWXT|20250711|13:49:46.463491|S|100|136.75|0|100
C|BWXT|20250711|13:59:48.007269|S|15|136.9|0|15
C|BWXT|20250711|14:05:19.281493|S|100|136.95|0|100
C|BWXT|20250711|14:22:42.026740|S|42|136.58|0|42
C|BWXT|20250711|14:28:24.978575|S|3|137.01|0|3
C|BWXT|20250711|14:28:24.978665|S|4|137.01|0|4
C|BWXT|20250711|14:28:24.978758|S|3|137.01|0|3
C|BWXT|20250711|14:50:59.771543|S|100|137.16|0|100
C|BWXT|20250711|15:49:04.774108|S|84|137.04|0|84
C|BWXT|20250711|15:56:55.334756|S|65|137.08|0|65
C|BWXT|20250711|15:57:48.093461|S|32|137.09|0|32
C|BWXT|20250711|15:57:48.093866|S|3|137.09|0|3
C|BWXT|20250711|15:59:11.021026|S|100|137.13|0|100
C|BWXT|20250711|15:59:32.441439|S|11|137.02|0|11
C|BWXT|20250711|15:59:33.095814|S|6|137.07|0|6
C|BWXT|20250711|15:59:57.155414|S|10|137.02|0|10
C|BWXT|20250711|15:59:57.408760|S|6|137.02|0|6
C|BWXT|20250711|15:59:57.609750|S|6|137.02|0|6
C|BWXT|20250711|15:59:57.710353|S|6|137.02|0|6
C|BWXT|20250711|15:59:57.810855|S|6|137.02|0|6
C|BWXT|20250711|15:59:57.911335|S|6|137.02|0|6
C|BWXT|20250711|15:59:58.011761|S|6|137.02|0|6
C|BX|20250711|09:30:16.930501|S|42|162.56|0|42
C|BX|20250711|09:30:31.249661|S|62|162.66|0|62
C|BX|20250711|09:31:48.038311|S|50|162.27|0|50
C|BX|20250711|09:31:48.038318|S|63|162.27|0|63
C|BX|20250711|09:33:42.857992|S|50|162.22|0|50
C|BX|20250711|09:33:42.857992|S|50|162.22|0|50
C|BX|20250711|09:34:43.247672|S|2|162.15|0|2
C|BX|20250711|09:37:35.668334|S|12|162.42|0|12
C|BX|20250711|09:39:02.829224|S|28|162.01|0|28
C|BX|20250711|09:44:51.460930|S|100|161.86|0|100
C|BX|20250711|09:46:01.500190|S|200|161.56|0|200
C|BX|20250711|09:46:01.500282|S|76|161.56|0|76
C|BX|20250711|09:54:30.756501|S|276|161.94|0|276
C|BX|20250711|09:59:46.748302|S|50|162.23|0|50
C|BX|20250711|10:01:23.777779|S|100|162.12|0|100
C|BX|20250711|10:02:25.501565|S|50|162.04|0|50
C|BX|20250711|10:02:25.501640|S|50|162.04|0|50
C|BX|20250711|10:03:04.899770|S|4|162.05|0|4
C|BX|20250711|10:03:04.899832|S|36|162.05|0|36
C|BX|20250711|10:03:25.003742|S|50|162.14|0|50
C|BX|20250711|10:11:13.861555|S|50|162.2|0|50
C|BX|20250711|10:15:50.250493|S|63|162.58|0|63
C|BX|20250711|10:35:04.276926|S|1|162.77|0|1
C|BX|20250711|10:35:05.014403|S|3|162.77|0|3
C|BX|20250711|10:39:09.514143|S|100|162.62|0|100
C|BX|20250711|10:53:44.544164|S|100|162.18|0|100
C|BX|20250711|11:43:23.735893|S|12|162.47|0|12
C|BX|20250711|11:43:23.735905|S|228|162.47|0|228
C|BX|20250711|11:44:00.473472|S|1|162.52|0|1
C|BX|20250711|11:44:00.473621|S|1|162.53|0|1
C|BX|20250711|11:44:02.142780|S|1|162.53|0|1
C|BX|20250711|11:44:07.744553|S|1|162.53|0|1
C|BX|20250711|11:44:14.486516|S|4|162.43|0|4
C|BX|20250711|11:44:16.585545|S|1|162.43|0|1
C|BX|20250711|11:46:10.120701|S|1|162.37|0|1
C|BX|20250711|11:46:23.007993|S|1|162.37|0|1
C|BX|20250711|11:49:35.510075|S|100|162.13|0|100
C|BX|20250711|11:52:22.763898|S|253|161.94|0|253
C|BX|20250711|12:01:32.117333|S|213|161.94|0|213
C|BX|20250711|12:01:38.388673|S|7|161.89|0|7
C|BX|20250711|12:02:21.446794|S|7|161.87|0|7
C|BX|20250711|12:10:53.291683|S|7|161.47|0|7
C|BX|20250711|12:15:00.756336|S|40|161.48|0|40
C|BX|20250711|12:19:57.424372|S|100|161.3|0|100
C|BX|20250711|12:20:03.193343|S|100|161.3|0|100
C|BX|20250711|12:20:03.193344|S|35|161.3|0|35
C|BX|20250711|12:20:03.193396|S|65|161.3|0|65
C|BX|20250711|12:20:22.291628|S|100|161.37|0|100
C|BX|20250711|12:21:10.631011|S|100|161.365|0|100
C|BX|20250711|12:25:30.191204|S|2|161.5|0|2
C|BX|20250711|12:35:48.176142|S|100|161.74|0|100
C|BX|20250711|12:35:48.176142|S|50|161.74|0|50
C|BX|20250711|12:36:40.573903|S|2|161.74|0|2
C|BX|20250711|12:59:27.108607|S|100|161.9|0|100
C|BX|20250711|13:00:52.990472|S|1|161.96|0|1
C|BX|20250711|13:06:53.115488|S|1|162.04|0|1
C|BX|20250711|13:06:55.184709|S|3|162.04|0|3
C|BX|20250711|13:19:02.833594|S|1|162.15|0|1
C|BX|20250711|13:20:26.037350|S|1|162.24|0|1
C|BX|20250711|13:30:12.122602|S|1|162.24|0|1
C|BX|20250711|13:38:40.170211|S|63|162.15|0|63
C|BX|20250711|13:53:42.897563|S|100|162.09|0|100
C|BX|20250711|14:04:37.316956|S|5|162.61|0|5
C|BX|20250711|14:04:37.316968|S|63|162.61|0|63
C|BX|20250711|14:04:37.316987|S|32|162.61|0|32
C|BX|20250711|14:45:04.344583|S|50|162.58|0|50
C|BX|20250711|14:45:37.453933|S|100|162.49|0|100
C|BX|20250711|14:53:50.069801|S|11|162.25|0|11
C|BX|20250711|14:53:50.069801|S|100|162.27|0|100
C|BX|20250711|15:00:00.386986|S|76|162.23|0|76
C|BX|20250711|15:00:00.386986|S|50|162.23|0|50
C|BX|20250711|15:12:48.607856|S|1|161.85|0|1
C|BX|20250711|15:16:09.107125|S|25|161.94|0|25
C|BX|20250711|15:29:25.404486|S|100|162.22|0|100
C|BX|20250711|15:38:25.153255|S|85|162.11|0|85
C|BX|20250711|15:38:35.164718|S|85|162.12|0|85
C|BX|20250711|15:39:00.398428|S|3|162.09|0|3
C|BX|20250711|15:50:10.814789|S|90|162.25|0|90
C|BX|20250711|15:50:18.455348|S|50|162.18|0|50
C|BX|20250711|15:50:18.455348|S|50|162.18|0|50
C|BX|20250711|15:55:07.958418|S|100|162.62|0|100
C|BX|20250711|15:59:45.713064|S|22|162.14|0|22
C|BX|20250711|15:59:45.770681|S|16|162.14|0|16
C|BX|20250711|15:59:45.775437|S|42|162.14|0|42
C|BX|20250711|15:59:46.548531|S|50|162.09|0|50
C|BX|20250711|15:59:46.549244|S|75|162.09|0|75
C|BX|20250711|15:59:46.549244|S|25|162.09|0|25
C|BX|20250711|15:59:46.647757|S|9|162.07|0|9
C|BX|20250711|15:59:46.763848|S|24|162.08|0|24
C|BX|20250711|15:59:48.604990|S|50|162.05|0|50
C|BX|20250711|15:59:48.604991|S|12|162.05|0|12
C|BX|20250711|15:59:48.605000|S|38|162.05|0|38
C|BX|20250711|15:59:49.681612|S|3|162.05|0|3
C|BX|20250711|15:59:55.869784|S|12|162.02|0|12
C|BX|20250711|15:59:56.135016|S|12|162.02|0|12
C|BX|20250711|15:59:56.294094|S|6|162.02|0|6
C|BX|20250711|15:59:56.389225|S|6|162.02|0|6
C|BX|20250711|15:59:56.751114|S|6|162.02|0|6
C|BX|20250711|15:59:56.851615|S|6|162.02|0|6
C|BX|20250711|15:59:56.999957|S|6|162.02|0|6
C|BXC|20250711|09:57:07.222095|S|1|84.755|0|1
C|BXC|20250711|09:58:11.963473|S|1|84.7|0|1
C|BXC|20250711|10:00:19.220549|S|1|84.825|0|1
C|BXC|20250711|10:01:12.128307|S|1|84.89|0|1
C|BXC|20250711|10:01:13.180352|S|1|84.89|0|1
C|BXC|20250711|10:04:44.591249|S|1|84.67|0|1
C|BXC|20250711|10:05:44.401748|S|1|84.78|0|1
C|BXC|20250711|10:14:18.931741|S|1|84.7|0|1
C|BXC|20250711|10:15:39.163832|S|1|84.47|0|1
C|BXC|20250711|10:15:40.349435|S|1|84.47|0|1
C|BXC|20250711|10:15:41.209361|S|1|84.47|0|1
C|BXC|20250711|10:24:52.366289|S|1|85.17|0|1
C|BXC|20250711|11:14:23.786193|S|1|85|0|1
C|BXC|20250711|11:14:26.835530|S|1|84.94|0|1
C|BXC|20250711|11:14:28.157342|S|1|84.91|0|1
C|BXC|20250711|11:14:29.325135|S|1|84.91|0|1
C|BXC|20250711|11:16:01.734459|S|1|84.87|0|1
C|BXC|20250711|11:16:59.721338|S|1|85.21|0|1
C|BXC|20250711|11:17:05.686895|S|1|85.18|0|1
C|BXMT|20250711|09:42:54.804731|S|100|19.95|0|100
C|BXMT|20250711|09:52:03.139216|S|30|19.97|0|30
C|BXMT|20250711|10:00:12.110321|S|100|20.005|0|100
C|BXMT|20250711|10:03:46.294462|S|15|20.01|0|15
C|BXMT|20250711|10:10:43.854698|S|2|19.95|0|2
C|BXMT|20250711|10:11:51.762828|S|100|19.93|0|100
C|BXMT|20250711|10:15:03.371068|S|3|19.94|0|3
C|BXMT|20250711|10:15:35.994652|S|3|19.94|0|3
C|BXMT|20250711|10:17:20.731873|S|2|19.96|0|2
C|BXMT|20250711|10:18:16.712805|S|53|19.96|0|53
C|BXMT|20250711|10:18:42.877905|S|2|19.96|0|2
C|BXMT|20250711|10:19:26.805994|S|2|19.96|0|2
C|BXMT|20250711|10:20:07.012791|S|100|19.955|0|100
C|BXMT|20250711|10:30:02.137351|S|100|20.01|0|100
C|BXMT|20250711|10:41:17.198582|S|1|19.97|0|1
C|BXMT|20250711|10:41:17.198582|S|1|19.97|0|1
C|BXMT|20250711|10:41:28.930466|S|100|19.96|0|100
C|BXMT|20250711|10:49:55.227697|S|1|19.95|0|1
C|BXMT|20250711|10:49:55.227697|S|3|19.95|0|3
C|BXMT|20250711|10:53:15.746986|S|1|19.95|0|1
C|BXMT|20250711|10:55:40.503189|S|1|19.96|0|1
C|BXMT|20250711|10:55:40.503189|S|1|19.96|0|1
C|BXMT|20250711|10:56:52.664959|S|1|19.97|0|1
C|BXMT|20250711|10:58:02.271700|S|1|19.97|0|1
C|BXMT|20250711|10:58:02.271701|S|1|19.97|0|1
C|BXMT|20250711|11:00:53.590814|S|4|19.96|0|4
C|BXMT|20250711|11:04:15.015074|S|1|19.97|0|1
C|BXMT|20250711|11:04:15.015074|S|1|19.97|0|1
C|BXMT|20250711|11:14:29.899094|S|40|19.95|0|40
C|BXMT|20250711|11:14:52.640327|S|1|19.95|0|1
C|BXMT|20250711|11:14:53.964231|S|44|19.95|0|44
C|BXMT|20250711|11:14:55.100182|S|1|19.94|0|1
C|BXMT|20250711|11:19:51.888161|S|1|19.93|0|1
C|BXMT|20250711|11:27:06.269640|S|100|19.9|0|100
C|BXMT|20250711|11:40:27.679252|S|2|19.89|0|2
C|BXMT|20250711|11:41:01.651364|S|100|19.89|0|100
C|BXMT|20250711|11:42:17.278478|S|1|19.89|0|1
C|BXMT|20250711|11:42:17.278478|S|1|19.89|0|1
C|BXMT|20250711|11:46:02.914471|S|100|19.89|0|100
C|BXMT|20250711|11:46:02.914471|S|2|19.89|0|2
C|BXMT|20250711|11:46:02.966296|S|1|19.9|0|1
C|BXMT|20250711|11:50:11.226048|S|1|19.91|0|1
C|BXMT|20250711|11:50:11.226048|S|1|19.91|0|1
C|BXMT|20250711|12:08:22.182676|S|1|19.87|0|1
C|BXMT|20250711|12:08:22.182676|S|4|19.87|0|4
C|BXMT|20250711|12:09:48.550976|S|1|19.87|0|1
C|BXMT|20250711|12:13:21.950160|S|100|19.865|0|100
C|BXMT|20250711|12:24:23.681622|S|24|19.88|0|24
C|BXMT|20250711|12:24:31.538842|S|100|19.87|0|100
C|BXMT|20250711|12:24:31.541038|S|100|19.86|0|100
C|BXMT|20250711|12:26:45.371175|S|1|19.86|0|1
C|BXMT|20250711|12:27:45.699131|S|1|19.88|0|1
C|BXMT|20250711|12:28:32.448841|S|2|19.88|0|2
C|BXMT|20250711|12:28:58.379678|S|1|19.88|0|1
C|BXMT|20250711|12:30:47.761096|S|24|19.89|0|24
C|BXMT|20250711|12:32:47.757696|S|1|19.89|0|1
C|BXMT|20250711|12:32:47.757696|S|1|19.89|0|1
C|BXMT|20250711|12:34:12.201005|S|1|19.9|0|1
C|BXMT|20250711|12:34:12.201005|S|1|19.9|0|1
C|BXMT|20250711|12:34:12.201005|S|1|19.9|0|1
C|BXMT|20250711|12:40:50.802200|S|2|19.92|0|2
C|BXMT|20250711|12:40:58.005650|S|1|19.92|0|1
C|BXMT|20250711|12:53:08.699753|S|1|19.92|0|1
C|BXMT|20250711|12:53:08.699753|S|1|19.92|0|1
C|BXMT|20250711|13:07:49.922440|S|1|19.94|0|1
C|BXMT|20250711|13:09:51.146012|S|1|19.95|0|1
C|BXMT|20250711|13:10:06.789878|S|3|19.95|0|3
C|BXMT|20250711|13:14:23.320628|S|100|19.95|0|100
C|BXMT|20250711|13:30:22.185507|S|1|19.96|0|1
C|BXMT|20250711|13:30:22.185507|S|1|19.96|0|1
C|BXMT|20250711|13:30:22.185507|S|1|19.96|0|1
C|BXMT|20250711|13:38:48.453059|S|135|19.95|0|135
C|BXMT|20250711|13:41:47.653152|S|100|19.94|0|100
C|BXMT|20250711|13:41:54.735505|S|69|19.94|0|69
C|BXMT|20250711|13:42:28.342851|S|7|19.93|0|7
C|BXMT|20250711|13:44:05.805738|S|126|19.92|0|126
C|BXMT|20250711|13:44:52.298770|S|19|19.92|0|19
C|BXMT|20250711|13:47:40.039011|S|19|19.92|0|19
C|BXMT|20250711|13:50:48.983570|S|19|19.91|0|19
C|BXMT|20250711|13:53:42.974897|S|1|19.92|0|1
C|BXMT|20250711|13:54:27.929329|S|19|19.915|0|19
C|BXMT|20250711|14:00:45.812765|S|19|19.93|0|19
C|BXMT|20250711|14:00:45.812857|S|81|19.93|0|81
C|BXMT|20250711|14:03:24.754265|S|19|19.895|0|19
C|BXMT|20250711|14:08:57.531105|S|1|19.9|0|1
C|BXMT|20250711|14:08:57.531105|S|1|19.9|0|1
C|BXMT|20250711|14:08:57.531105|S|1|19.9|0|1
C|BXMT|20250711|14:12:51.581521|S|19|19.895|0|19
C|BXMT|20250711|14:16:00.526423|S|19|19.9|0|19
C|BXMT|20250711|14:37:49.449735|S|1|19.92|0|1
C|BXMT|20250711|14:39:56.475511|S|3|19.925|0|3
C|BXMT|20250711|14:40:58.094921|S|1|19.92|0|1
C|BXMT|20250711|14:42:25.377505|S|1|19.935|0|1
C|BXMT|20250711|14:42:25.377505|S|99|19.94|0|99
C|BXMT|20250711|14:52:19.068325|S|100|19.95|0|100
C|BXMT|20250711|15:13:10.059654|S|3|19.93|0|3
C|BXMT|20250711|15:22:12.257010|S|10|19.955|0|10
C|BXMT|20250711|15:25:28.151041|S|100|19.95|0|100
C|BXMT|20250711|15:28:32.603963|S|2|19.94|0|2
C|BXMT|20250711|15:30:33.725344|S|77|19.965|0|77
C|BXMT|20250711|15:30:58.531476|S|77|19.97|0|77
C|BXMT|20250711|15:36:17.845141|S|38|19.97|0|38
C|BXMT|20250711|15:38:13.309101|S|100|19.97|0|100
C|BXMT|20250711|15:38:55.158817|S|2|19.985|0|2
C|BXMT|20250711|15:46:49.584530|S|100|19.94|0|100
C|BXMT|20250711|15:46:49.584542|S|100|19.94|0|100
C|BXMT|20250711|15:46:49.585571|S|100|19.94|0|100
C|BXMT|20250711|15:48:48.384524|S|8|19.94|0|8
C|BXMT|20250711|15:48:54.603262|S|2|19.94|0|2
C|BXMT|20250711|15:51:01.823750|S|100|19.93|0|100
C|BXMT|20250711|15:58:00.024560|S|6|19.9|0|6
C|BXMT|20250711|15:58:00.024560|S|126|19.895|0|126
C|BXMT|20250711|15:58:20.724342|S|100|19.89|0|100
C|BXMT|20250711|15:59:07.362865|S|56|19.89|0|56
C|BXMT|20250711|15:59:07.362865|S|100|19.89|0|100
C|BXMT|20250711|15:59:14.165399|S|60|19.9|0|60
C|BXMT|20250711|15:59:32.026029|S|49|19.9|0|49
C|BXMT|20250711|15:59:45.021999|S|1|19.9|0|1
C|BXMT|20250711|15:59:46.642155|S|7|19.9|0|7
C|BXMT|20250711|15:59:46.642732|S|9|19.9|0|9
C|BXMT|20250711|15:59:50.327449|S|35|19.91|0|35
C|BXMT|20250711|15:59:50.327535|S|100|19.91|0|100
C|BXMT|20250711|15:59:50.327535|S|65|19.91|0|65
C|BXMT|20250711|15:59:51.469135|S|3|19.905|0|3
C|BXMT|20250711|15:59:54.010658|S|1|19.905|0|1
C|BXMT|20250711|15:59:55.055399|S|1|19.905|0|1
C|BXP|20250711|09:58:44.093140|S|100|69.595|0|100
C|BXP|20250711|10:31:22.028074|S|50|69.92|0|50
C|BXP|20250711|10:31:22.028075|S|54|69.92|0|54
C|BXP|20250711|10:36:59.188497|S|100|70.07|0|100
C|BXP|20250711|12:37:54.217578|S|1|70.31|0|1
C|BXP|20250711|12:58:56.010141|S|63|70.495|0|63
C|BXP|20250711|13:54:00.114776|S|13|70.59|0|13
C|BXP|20250711|14:56:52.151503|S|6|70.8|0|6
C|BXP|20250711|14:57:10.455871|S|50|70.79|0|50
C|BXP|20250711|14:57:10.455948|S|50|70.79|0|50
C|BXP|20250711|15:02:16.734373|S|25|70.77|0|25
C|BXP|20250711|15:02:16.734374|S|50|70.77|0|50
C|BXP|20250711|15:02:16.734477|S|25|70.77|0|25
C|BXP|20250711|15:07:44.965702|S|5|70.56|0|5
C|BXP|20250711|15:10:03.837006|S|100|70.64|0|100
C|BXP|20250711|15:14:13.207857|S|50|70.67|0|50
C|BXP|20250711|15:14:13.207926|S|50|70.67|0|50
C|BXP|20250711|15:19:17.527836|S|20|70.75|0|20
C|BXP|20250711|15:19:17.527917|S|79|70.75|0|79
C|BXP|20250711|15:19:17.527918|S|1|70.75|0|1
C|BXP|20250711|15:50:03.572009|S|100|71.02|0|100
C|BXP|20250711|15:50:05.288686|S|84|71.02|0|84
C|BXP|20250711|15:54:27.309573|S|1|70.84|0|1
C|BXP|20250711|15:58:09.643281|S|1|70.82|0|1
C|BXP|20250711|15:58:19.107190|S|1|70.82|0|1
C|BXP|20250711|15:58:25.235653|S|1|70.82|0|1
C|BXP|20250711|15:58:37.859198|S|1|70.83|0|1
C|BXP|20250711|15:58:48.981334|S|1|70.83|0|1
C|BXP|20250711|15:59:25.597582|S|100|70.79|0|100
C|BXP|20250711|15:59:26.525241|S|3|70.79|0|3
C|BXP|20250711|15:59:41.038079|S|50|70.81|0|50
C|BXP|20250711|15:59:41.038079|S|20|70.81|0|20
C|BXP|20250711|15:59:49.779419|S|3|70.79|0|3
C|BXSL|20250711|10:04:21.067303|S|44|31.445|0|44
C|BXSL|20250711|13:44:56.390776|S|54|31.58|0|54
C|BXSL|20250711|13:44:56.390836|S|46|31.58|0|46
C|BXSL|20250711|15:48:19.542579|S|100|31.75|0|100
C|BXSL|20250711|15:59:41.451802|S|100|31.67|0|100
C|BXSL|20250711|15:59:49.519653|S|100|31.68|0|100
C|BYD|20250711|09:30:12.843834|S|38|83.18|0|38
C|BYD|20250711|09:30:12.843904|S|38|83.18|0|38
C|BYD|20250711|09:30:31.121955|S|37|82.995|0|37
C|BYD|20250711|09:30:31.122014|S|38|82.995|0|38
C|BYD|20250711|09:30:31.122075|S|38|82.995|0|38
C|BYD|20250711|09:30:31.122330|S|37|82.995|0|37
C|BYD|20250711|09:30:31.123207|S|38|82.995|0|38
C|BYD|20250711|09:30:31.123265|S|12|82.995|0|12
C|BYD|20250711|09:32:00.997899|S|100|82.03|0|100
C|BYD|20250711|09:32:28.690976|S|100|82.14|0|100
C|BYD|20250711|09:32:44.370132|S|53|81.59|0|53
C|BYD|20250711|09:33:21.708350|S|1|81.75|0|1
C|BYD|20250711|09:40:24.786296|S|100|81.79|0|100
C|BYD|20250711|09:40:27.613020|S|200|81.79|0|200
C|BYD|20250711|09:40:33.011699|S|38|81.53|0|38
C|BYD|20250711|09:40:33.011761|S|38|81.53|0|38
C|BYD|20250711|09:40:33.011828|S|24|81.53|0|24
C|BYD|20250711|09:41:42.873335|S|38|80.93|0|38
C|BYD|20250711|09:43:23.803430|S|90|81.32|0|90
C|BYD|20250711|09:43:55.218393|S|2|81.38|0|2
C|BYD|20250711|09:46:39.366714|S|50|80.64|0|50
C|BYD|20250711|09:48:13.468976|S|4|80.26|0|4
C|BYD|20250711|09:49:11.740026|S|38|80.325|0|38
C|BYD|20250711|09:49:21.345526|S|41|80.26|0|41
C|BYD|20250711|09:49:26.337946|S|5|80.35|0|5
C|BYD|20250711|09:52:04.645668|S|38|80.08|0|38
C|BYD|20250711|09:56:48.413952|S|38|79.84|0|38
C|BYD|20250711|09:58:59.836848|S|50|80.17|0|50
C|BYD|20250711|09:58:59.837151|S|50|80.11|0|50
C|BYD|20250711|09:58:59.837151|S|20|80.14|0|20
C|BYD|20250711|09:59:16.435736|S|173|80.1|0|173
C|BYD|20250711|10:17:01.185896|S|38|79.65|0|38
C|BYD|20250711|10:17:01.185972|S|38|79.65|0|38
C|BYD|20250711|10:17:01.186459|S|24|79.65|0|24
C|BYD|20250711|10:18:52.688430|S|100|79.61|0|100
C|BYD|20250711|10:19:21.002059|S|100|79.515|0|100
C|BYD|20250711|10:24:25.763894|S|7|79.41|0|7
C|BYD|20250711|10:24:25.763972|S|26|79.41|0|26
C|BYD|20250711|10:26:17.431034|S|38|79.41|0|38
C|BYD|20250711|10:33:44.528748|S|20|79.83|0|20
C|BYD|20250711|10:39:06.895370|S|100|79.75|0|100
C|BYD|20250711|10:42:00.406523|S|1|79.58|0|1
C|BYD|20250711|10:43:28.188332|S|38|79.53|0|38
C|BYD|20250711|10:43:40.175505|S|5|79.55|0|5
C|BYD|20250711|10:43:40.175505|S|5|79.55|0|5
C|BYD|20250711|10:47:07.909351|S|38|79.585|0|38
C|BYD|20250711|10:54:10.584326|S|100|79.72|0|100
C|BYD|20250711|10:54:10.584326|S|95|79.71|0|95
C|BYD|20250711|11:00:36.820153|S|100|79.57|0|100
C|BYD|20250711|11:07:09.674059|S|100|79.55|0|100
C|BYD|20250711|11:09:20.782520|S|5|79.61|0|5
C|BYD|20250711|11:09:56.326708|S|100|79.66|0|100
C|BYD|20250711|11:10:52.077148|S|100|79.68|0|100
C|BYD|20250711|11:11:40.715312|S|5|79.76|0|5
C|BYD|20250711|11:14:20.337104|S|10|80.11|0|10
C|BYD|20250711|11:15:49.803880|S|100|80.1|0|100
C|BYD|20250711|11:15:49.803880|S|75|80.09|0|75
C|BYD|20250711|11:17:01.650040|S|5|80.09|0|5
C|BYD|20250711|11:17:01.650089|S|5|80.07|0|5
C|BYD|20250711|11:18:10.414608|S|38|79.89|0|38
C|BYD|20250711|11:18:10.414648|S|62|79.89|0|62
C|BYD|20250711|11:19:24.312838|S|100|79.935|0|100
C|BYD|20250711|11:23:53.989713|S|38|80.24|0|38
C|BYD|20250711|11:26:20.316607|S|32|80.08|0|32
C|BYD|20250711|11:29:23.788416|S|100|79.85|0|100
C|BYD|20250711|11:29:24.306074|S|3|79.76|0|3
C|BYD|20250711|11:41:12.917627|S|5|79.72|0|5
C|BYD|20250711|11:52:37.857979|S|25|79.65|0|25
C|BYD|20250711|11:54:00.314877|S|10|79.59|0|10
C|BYD|20250711|11:54:30.457839|S|5|79.6|0|5
C|BYD|20250711|11:54:30.457839|S|5|79.6|0|5
C|BYD|20250711|12:12:08.542141|S|38|79.51|0|38
C|BYD|20250711|12:12:08.542207|S|38|79.51|0|38
C|BYD|20250711|12:12:09.004329|S|100|79.525|0|100
C|BYD|20250711|12:19:32.200501|S|162|79.85|0|162
C|BYD|20250711|12:19:32.202231|S|8|79.85|0|8
C|BYD|20250711|12:20:33.219719|S|5|79.91|0|5
C|BYD|20250711|12:33:14.072897|S|100|79.35|0|100
C|BYD|20250711|12:33:54.704789|S|100|79.25|0|100
C|BYD|20250711|12:34:26.382359|S|53|79.25|0|53
C|BYD|20250711|12:34:39.618590|S|3|79.29|0|3
C|BYD|20250711|12:34:39.618590|S|10|79.29|0|10
C|BYD|20250711|12:34:39.618590|S|5|79.29|0|5
C|BYD|20250711|12:36:04.483389|S|25|79.17|0|25
C|BYD|20250711|12:57:34.546597|S|25|79.75|0|25
C|BYD|20250711|12:57:34.559145|S|238|79.74|0|238
C|BYD|20250711|12:57:38.740166|S|1|79.79|0|1
C|BYD|20250711|13:01:00.281364|S|5|80.07|0|5
C|BYD|20250711|13:03:56.233672|S|38|80.21|0|38
C|BYD|20250711|13:12:05.224213|S|38|79.94|0|38
C|BYD|20250711|13:15:16.342113|S|1|79.92|0|1
C|BYD|20250711|13:33:42.167315|S|100|80.37|0|100
C|BYD|20250711|13:33:42.168457|S|100|80.42|0|100
C|BYD|20250711|13:38:38.461174|S|15|80.27|0|15
C|BYD|20250711|13:43:58.091536|S|100|80.185|0|100
C|BYD|20250711|13:47:28.156168|S|100|80.33|0|100
C|BYD|20250711|14:01:12.123057|S|100|80.515|0|100
C|BYD|20250711|14:04:49.625027|S|5|80.51|0|5
C|BYD|20250711|14:11:19.677968|S|160|80.35|0|160
C|BYD|20250711|14:16:03.153512|S|25|80.59|0|25
C|BYD|20250711|14:16:03.153512|S|39|80.59|0|39
C|BYD|20250711|14:16:09.514928|S|100|80.56|0|100
C|BYD|20250711|14:19:44.100916|S|100|80.44|0|100
C|BYD|20250711|14:19:44.100916|S|72|80.44|0|72
C|BYD|20250711|14:20:17.033451|S|82|80.48|0|82
C|BYD|20250711|14:20:17.033487|S|18|80.48|0|18
C|BYD|20250711|14:24:47.416217|S|8|80.56|0|8
C|BYD|20250711|14:27:47.593185|S|11|80.69|0|11
C|BYD|20250711|14:28:35.358857|S|1|80.645|0|1
C|BYD|20250711|14:31:09.856647|S|38|80.62|0|38
C|BYD|20250711|14:31:09.856718|S|38|80.62|0|38
C|BYD|20250711|14:31:09.856777|S|24|80.62|0|24
C|BYD|20250711|14:32:32.260019|S|2|80.59|0|2
C|BYD|20250711|14:32:32.365694|S|13|80.56|0|13
C|BYD|20250711|14:34:00.426957|S|100|80.625|0|100
C|BYD|20250711|14:35:04.778145|S|5|80.65|0|5
C|BYD|20250711|14:37:38.927229|S|17|80.64|0|17
C|BYD|20250711|14:37:38.927229|S|18|80.64|0|18
C|BYD|20250711|14:37:39.551517|S|10|80.71|0|10
C|BYD|20250711|14:38:08.367941|S|65|80.73|0|65
C|BYD|20250711|14:45:23.113035|S|70|80.83|0|70
C|BYD|20250711|14:47:26.618119|S|100|80.86|0|100
C|BYD|20250711|14:47:48.175743|S|5|80.89|0|5
C|BYD|20250711|14:49:30.878667|S|100|80.91|0|100
C|BYD|20250711|14:49:30.879002|S|50|80.92|0|50
C|BYD|20250711|14:51:20.406665|S|6|80.85|0|6
C|BYD|20250711|14:53:17.171946|S|25|80.88|0|25
C|BYD|20250711|14:56:40.878062|S|30|80.89|0|30
C|BYD|20250711|15:01:44.595880|S|5|80.84|0|5
C|BYD|20250711|15:01:44.595880|S|5|80.84|0|5
C|BYD|20250711|15:05:06.794931|S|100|80.45|0|100
C|BYD|20250711|15:07:26.277068|S|5|80.39|0|5
C|BYD|20250711|15:07:26.277068|S|15|80.39|0|15
C|BYD|20250711|15:07:26.277069|S|5|80.39|0|5
C|BYD|20250711|15:09:44.952389|S|10|80.51|0|10
C|BYD|20250711|15:14:57.731620|S|38|80.48|0|38
C|BYD|20250711|15:17:07.990291|S|38|80.37|0|38
C|BYD|20250711|15:17:07.990370|S|38|80.37|0|38
C|BYD|20250711|15:19:03.966990|S|5|80.42|0|5
C|BYD|20250711|15:22:21.056040|S|100|80.085|0|100
C|BYD|20250711|15:23:19.689598|S|100|80.18|0|100
C|BYD|20250711|15:25:54.617676|S|50|80.13|0|50
C|BYD|20250711|15:26:01.958219|S|100|80.13|0|100
C|BYD|20250711|15:26:30.905278|S|17|80.2|0|17
C|BYD|20250711|15:31:23.793756|S|8|80.22|0|8
C|BYD|20250711|15:31:23.794206|S|72|80.22|0|72
C|BYD|20250711|15:31:23.800863|S|20|80.22|0|20
C|BYD|20250711|15:43:10.181195|S|22|80.11|0|22
C|BYD|20250711|15:55:27.584507|S|50|79.69|0|50
C|BYD|20250711|15:56:13.804913|S|100|79.71|0|100
C|BYD|20250711|15:56:13.804913|S|100|79.71|0|100
C|BYD|20250711|15:56:13.804995|S|13|79.71|0|13
C|BYD|20250711|15:56:14.296840|S|9|79.71|0|9
C|BYD|20250711|15:56:41.719210|S|26|79.76|0|26
C|BYD|20250711|15:56:41.782612|S|74|79.76|0|74
C|BYD|20250711|15:56:41.782613|S|16|79.76|0|16
C|BYD|20250711|15:56:42.690741|S|45|79.76|0|45
C|BYD|20250711|15:56:42.691024|S|1|79.76|0|1
C|BYD|20250711|15:56:42.691043|S|33|79.76|0|33
C|BYD|20250711|15:56:42.691043|S|1|79.76|0|1
C|BYD|20250711|15:56:42.691043|S|100|79.76|0|100
C|BYD|20250711|15:56:42.691059|S|34|79.76|0|34
C|BYD|20250711|15:56:42.691059|S|100|79.76|0|100
C|BYD|20250711|15:56:42.691060|S|100|79.76|0|100
C|BYD|20250711|15:56:42.691061|S|34|79.76|0|34
C|BYD|20250711|15:56:42.691076|S|6|79.76|0|6
C|BYD|20250711|15:56:45.274634|S|59|79.76|0|59
C|BYD|20250711|15:56:45.274634|S|100|79.76|0|100
C|BYD|20250711|15:56:45.274771|S|25|79.76|0|25
C|BYD|20250711|15:56:52.059576|S|100|79.76|0|100
C|BYD|20250711|15:56:52.059576|S|75|79.76|0|75
C|BYD|20250711|15:56:52.059665|S|13|79.76|0|13
C|BYD|20250711|15:56:52.059670|S|1|79.76|0|1
C|BYD|20250711|15:56:54.161621|S|17|79.76|0|17
C|BYD|20250711|15:56:54.161621|S|83|79.76|0|83
C|BYD|20250711|15:56:54.161628|S|14|79.76|0|14
C|BYD|20250711|15:56:55.209886|S|69|79.76|0|69
C|BYD|20250711|15:56:55.209887|S|100|79.76|0|100
C|BYD|20250711|15:56:55.333943|S|50|79.76|0|50
C|BYD|20250711|15:56:55.333943|S|25|79.76|0|25
C|BYD|20250711|15:56:55.333944|S|25|79.76|0|25
C|BYD|20250711|15:56:59.291002|S|100|79.76|0|100
C|BYD|20250711|15:56:59.291065|S|100|79.76|0|100
C|BYD|20250711|15:56:59.291066|S|50|79.76|0|50
C|BYD|20250711|15:56:59.291113|S|25|79.76|0|25
C|BYD|20250711|15:56:59.291135|S|25|79.76|0|25
C|BYD|20250711|15:56:59.291172|S|1|79.76|0|1
C|BYD|20250711|15:59:47.851610|S|50|79.65|0|50
C|BYND|20250711|10:04:30.136931|S|100|3.56|0|100
C|BYND|20250711|10:24:31.932922|S|13|3.54|0|13
C|BYND|20250711|10:38:50.475834|S|13|3.535|0|13
C|BYND|20250711|10:40:58.804501|S|6|3.52|0|6
C|BYND|20250711|10:45:32.474552|S|24|3.52|0|24
C|BYND|20250711|10:45:32.598505|S|1|3.52|0|1
C|BYND|20250711|10:58:08.306060|S|12|3.51|0|12
C|BYND|20250711|10:59:33.821583|S|27|3.52|0|27
C|BYND|20250711|10:59:49.553179|S|2|3.52|0|2
C|BYND|20250711|11:09:05.173471|S|100|3.52|0|100
C|BYND|20250711|11:45:12.288582|S|2|3.52|0|2
C|BYND|20250711|12:04:39.299499|S|3|3.53|0|3
C|BYND|20250711|12:30:43.254462|S|100|3.51|0|100
C|BYND|20250711|12:52:53.108847|S|22|3.54|0|22
C|BYND|20250711|13:10:42.251791|S|100|3.53|0|100
C|BYND|20250711|13:58:07.503130|S|19|3.54|0|19
C|BYND|20250711|14:36:00.562426|S|100|3.54|0|100
C|BYND|20250711|14:42:05.878390|S|100|3.53|0|100
C|BYND|20250711|14:53:20.840253|S|100|3.53|0|100
C|BYND|20250711|14:58:16.185545|S|57|3.52|0|57
C|BYND|20250711|15:05:19.174081|S|100|3.52|0|100
C|BYND|20250711|15:09:31.661165|S|100|3.52|0|100
C|BYND|20250711|15:24:01.551927|S|1|3.52|0|1
C|BYND|20250711|15:29:20.821357|S|5|3.53|0|5
C|BYND|20250711|15:35:00.619866|S|100|3.525|0|100
C|BYND|20250711|15:38:07.140678|S|100|3.53|0|100
C|BYND|20250711|15:49:38.539378|S|100|3.52|0|100
C|BYND|20250711|15:52:27.803161|S|100|3.52|0|100
C|BYND|20250711|15:56:23.774822|S|300|3.53|0|300
C|BYND|20250711|15:56:23.774822|S|22|3.53|0|22
C|BYND|20250711|15:56:23.848167|S|300|3.53|0|300
C|BYND|20250711|15:59:17.801979|S|100|3.525|0|100
C|BYND|20250711|15:59:48.140795|S|193|3.525|0|193
C|BYND|20250711|15:59:48.149360|S|18|3.53|0|18
C|BYND|20250711|15:59:48.238199|S|82|3.525|0|82
C|BYND|20250711|15:59:58.247611|S|5|3.52|0|5
C|BYND|20250711|15:59:58.247619|S|2|3.52|0|2
C|BYON|20250711|09:30:50.600235|S|100|8.005|0|100
C|BYON|20250711|09:36:15.483598|S|125|7.95|0|125
C|BYON|20250711|09:36:55.662383|S|10|7.92|0|10
C|BYON|20250711|09:37:02.774390|S|1|7.93|0|1
C|BYON|20250711|09:39:12.739642|S|100|7.88|0|100
C|BYON|20250711|09:57:19.809457|S|100|7.815|0|100
C|BYON|20250711|09:59:47.708941|S|100|7.815|0|100
C|BYON|20250711|10:00:09.351982|S|100|7.825|0|100
C|BYON|20250711|10:03:25.585683|S|15|7.88|0|15
C|BYON|20250711|10:03:25.585729|S|100|7.88|0|100
C|BYON|20250711|10:07:04.383352|S|100|7.915|0|100
C|BYON|20250711|10:08:00.792973|S|100|7.88|0|100
C|BYON|20250711|10:08:53.099482|S|100|7.885|0|100
C|BYON|20250711|10:14:39.943132|S|43|7.86|0|43
C|BYON|20250711|10:15:16.624158|S|100|7.855|0|100
C|BYON|20250711|10:17:00.101773|S|100|7.865|0|100
C|BYON|20250711|10:18:45.739289|S|100|7.855|0|100
C|BYON|20250711|10:24:37.402492|S|100|7.895|0|100
C|BYON|20250711|10:28:31.145953|S|125|7.915|0|125
C|BYON|20250711|10:28:31.245244|S|100|7.91|0|100
C|BYON|20250711|10:31:27.557265|S|100|7.955|0|100
C|BYON|20250711|10:53:59.581097|S|100|7.79|0|100
C|BYON|20250711|10:54:35.500624|S|100|7.785|0|100
C|BYON|20250711|10:54:55.108222|S|100|7.795|0|100
C|BYON|20250711|10:56:07.245197|S|100|7.795|0|100
C|BYON|20250711|11:05:16.768685|S|46|7.82|0|46
C|BYON|20250711|11:12:04.025322|S|18|7.785|0|18
C|BYON|20250711|11:14:00.304925|S|50|7.77|0|50
C|BYON|20250711|11:29:55.411830|S|55|7.79|0|55
C|BYON|20250711|11:35:13.401798|S|1|7.79|0|1
C|BYON|20250711|11:42:00.281263|S|100|7.8|0|100
C|BYON|20250711|11:47:49.942766|S|1|7.77|0|1
C|BYON|20250711|12:04:35.513636|S|1|7.76|0|1
C|BYON|20250711|12:05:31.082026|S|100|7.76|0|100
C|BYON|20250711|12:06:45.921965|S|100|7.73|0|100
C|BYON|20250711|12:07:00.437151|S|1|7.72|0|1
C|BYON|20250711|12:08:34.090686|S|73|7.71|0|73
C|BYON|20250711|12:13:19.785395|S|1|7.72|0|1
C|BYON|20250711|12:34:35.836330|S|6|7.75|0|6
C|BYON|20250711|12:37:19.202530|S|100|7.76|0|100
C|BYON|20250711|12:38:10.728700|S|1|7.76|0|1
C|BYON|20250711|12:42:53.225893|S|12|7.755|0|12
C|BYON|20250711|12:45:17.589690|S|100|7.74|0|100
C|BYON|20250711|12:45:43.167191|S|100|7.735|0|100
C|BYON|20250711|12:51:36.589173|S|100|7.82|0|100
C|BYON|20250711|13:01:41.896486|S|6|7.79|0|6
C|BYON|20250711|13:02:41.526557|S|6|7.79|0|6
C|BYON|20250711|13:11:10.596126|S|26|7.8|0|26
C|BYON|20250711|13:11:12.163282|S|81|7.8|0|81
C|BYON|20250711|13:26:52.238179|S|6|7.85|0|6
C|BYON|20250711|13:36:16.812564|S|12|7.84|0|12
C|BYON|20250711|13:39:00.028782|S|100|7.82|0|100
C|BYON|20250711|13:40:10.321985|S|1|7.82|0|1
C|BYON|20250711|13:46:04.095328|S|6|7.79|0|6
C|BYON|20250711|13:48:28.939530|S|12|7.79|0|12
C|BYON|20250711|13:52:10.162906|S|1|7.78|0|1
C|BYON|20250711|13:55:02.764111|S|100|7.795|0|100
C|BYON|20250711|13:57:38.436312|S|100|7.77|0|100
C|BYON|20250711|14:02:03.636438|S|100|7.785|0|100
C|BYON|20250711|14:07:10.436305|S|100|7.8|0|100
C|BYON|20250711|14:20:28.081908|S|100|7.835|0|100
C|BYON|20250711|14:20:31.584816|S|1|7.85|0|1
C|BYON|20250711|14:26:27.923952|S|12|7.89|0|12
C|BYON|20250711|14:28:06.071889|S|1|7.88|0|1
C|BYON|20250711|14:28:27.671730|S|99|7.88|0|99
C|BYON|20250711|14:28:28.115818|S|100|7.88|0|100
C|BYON|20250711|14:32:44.320427|S|100|7.885|0|100
C|BYON|20250711|14:43:50.369043|S|54|7.91|0|54
C|BYON|20250711|14:44:01.721292|S|100|7.925|0|100
C|BYON|20250711|14:45:43.424230|S|100|7.935|0|100
C|BYON|20250711|14:45:54.019846|S|200|7.935|0|200
C|BYON|20250711|14:54:34.204116|S|100|7.905|0|100
C|BYON|20250711|15:03:17.902135|S|100|7.87|0|100
C|BYON|20250711|15:03:26.906697|S|12|7.87|0|12
C|BYON|20250711|15:04:18.065268|S|1|7.84|0|1
C|BYON|20250711|15:08:40.108107|S|100|7.86|0|100
C|BYON|20250711|15:08:54.657468|S|100|7.855|0|100
C|BYON|20250711|15:17:03.949923|S|52|7.86|0|52
C|BYON|20250711|15:17:03.949934|S|48|7.86|0|48
C|BYON|20250711|15:17:03.949985|S|100|7.855|0|100
C|BYON|20250711|15:17:03.949985|S|4|7.86|0|4
C|BYON|20250711|15:17:03.949999|S|12|7.86|0|12
C|BYON|20250711|15:17:56.347582|S|11|7.905|0|11
C|BYON|20250711|15:24:02.099093|S|100|7.87|0|100
C|BYON|20250711|15:24:10.534835|S|39|7.87|0|39
C|BYON|20250711|15:31:33.644885|S|12|7.87|0|12
C|BYON|20250711|15:32:47.383615|S|68|7.9|0|68
C|BYON|20250711|15:33:44.547875|S|15|7.89|0|15
C|BYON|20250711|15:34:52.111045|S|28|7.89|0|28
C|BYON|20250711|15:35:14.407289|S|3|7.88|0|3
C|BYON|20250711|15:35:23.338682|S|97|7.9|0|97
C|BYON|20250711|15:36:35.804721|S|100|7.88|0|100
C|BYON|20250711|15:37:46.374153|S|100|7.87|0|100
C|BYON|20250711|15:37:49.808899|S|22|7.885|0|22
C|BYON|20250711|15:42:25.571034|S|9|7.85|0|9
C|BYON|20250711|15:43:27.183513|S|9|7.84|0|9
C|BYON|20250711|15:44:44.175103|S|9|7.84|0|9
C|BYON|20250711|15:44:44.521692|S|82|7.84|0|82
C|BYON|20250711|15:46:00.423049|S|9|7.84|0|9
C|BYON|20250711|15:46:32.042668|S|9|7.825|0|9
C|BYON|20250711|15:47:33.662596|S|9|7.82|0|9
C|BYON|20250711|15:48:12.747582|S|13|7.82|0|13
C|BYON|20250711|15:48:16.633490|S|100|7.82|0|100
C|BYON|20250711|15:48:35.286795|S|9|7.82|0|9
C|BYON|20250711|15:49:36.914539|S|9|7.82|0|9
C|BYON|20250711|15:49:45.596371|S|100|7.82|0|100
C|BYON|20250711|15:51:07.823784|S|9|7.785|0|9
C|BYON|20250711|15:51:14.655792|S|53|7.79|0|53
C|BYON|20250711|15:51:40.143887|S|9|7.79|0|9
C|BYON|20250711|15:52:41.762878|S|9|7.79|0|9
C|BYON|20250711|15:52:42.836379|S|35|7.78|0|35
C|BYON|20250711|15:53:43.389118|S|9|7.775|0|9
C|BYON|20250711|15:54:00.806115|S|25|7.77|0|25
C|BYON|20250711|15:54:51.746117|S|9|7.76|0|9
C|BYON|20250711|15:55:46.631719|S|9|7.75|0|9
C|BYON|20250711|15:56:04.998148|S|13|7.745|0|13
C|BYON|20250711|15:57:00.474844|S|9|7.735|0|9
C|BYON|20250711|15:57:23.916238|S|81|7.73|0|81
C|BYON|20250711|15:57:32.474368|S|24|7.74|0|24
C|BYON|20250711|15:58:14.674651|S|97|7.755|0|97
C|BYON|20250711|15:58:14.677838|S|97|7.755|0|97
C|BYON|20250711|15:58:51.501918|S|9|7.775|0|9
C|BYON|20250711|15:59:02.160280|S|100|7.775|0|100
C|BYON|20250711|15:59:22.592843|S|100|7.785|0|100
C|BYON|20250711|15:59:23.722025|S|100|7.785|0|100
C|BYON|20250711|15:59:31.350820|S|100|7.78|0|100
C|BYON|20250711|15:59:31.350820|S|12|7.78|0|12
C|BYON|20250711|15:59:31.350821|S|77|7.78|0|77
C|BYON|20250711|15:59:31.350903|S|25|7.775|0|25
C|BYON|20250711|15:59:31.350917|S|25|7.775|0|25
C|BYON|20250711|15:59:31.351174|S|100|7.775|0|100
C|BYON|20250711|15:59:46.293778|S|46|7.78|0|46
C|BYON|20250711|15:59:46.293785|S|46|7.78|0|46
C|BYON|20250711|15:59:46.294109|S|8|7.78|0|8
C|BYON|20250711|15:59:47.969438|S|20|7.78|0|20
C|BYON|20250711|15:59:47.969447|S|20|7.78|0|20
C|BYON|20250711|15:59:49.738631|S|1|7.785|0|1
C|BYON|20250711|15:59:50.224895|S|10|7.785|0|10
C|BYON|20250711|15:59:50.242560|S|9|7.785|0|9
C|BYON|20250711|15:59:51.614077|S|21|7.785|0|21
C|BYON|20250711|15:59:54.073874|S|88|7.785|0|88
C|BYON|20250711|15:59:54.716919|S|84|7.785|0|84
C|BYON|20250711|15:59:55.027284|S|2|7.785|0|2
C|BYON|20250711|15:59:56.115168|S|60|7.785|0|60
C|BYON|20250711|15:59:56.850612|S|36|7.785|0|36
C|BYRE|20250711|10:30:24.906942|S|81|25.27|0|81
C|BYRN|20250711|09:32:34.089249|S|10|26.01|0|10
C|BYRN|20250711|09:34:39.917763|S|10|25.98|0|10
C|BYRN|20250711|09:38:16.831847|S|100|25.57|0|100
C|BYRN|20250711|09:40:46.174382|S|50|25.46|0|50
C|BYRN|20250711|09:40:46.174704|S|50|25.46|0|50
C|BYRN|20250711|09:40:46.174704|S|50|25.46|0|50
C|BYRN|20250711|09:40:46.174711|S|50|25.46|0|50
C|BYRN|20250711|09:52:17.418519|S|100|24.695|0|100
C|BYRN|20250711|09:52:17.628797|S|100|24.69|0|100
C|BYRN|20250711|10:03:16.023904|S|100|24.57|0|100
C|BYRN|20250711|10:07:24.462351|S|100|24.41|0|100
C|BYRN|20250711|10:07:24.462351|S|100|24.41|0|100
C|BYRN|20250711|10:12:07.476882|S|10|24.76|0|10
C|BYRN|20250711|10:14:29.058880|E|100|24.94|0|100
C|BYRN|20250711|10:14:29.063723|E|100|24.94|0|100
C|BYRN|20250711|10:31:58.725802|S|5|24.27|0|5
C|BYRN|20250711|10:31:58.725886|S|5|24.26|0|5
C|BYRN|20250711|10:31:58.726036|S|5|24.26|0|5
C|BYRN|20250711|10:31:58.726206|S|5|24.26|0|5
C|BYRN|20250711|10:31:58.726368|S|5|24.26|0|5
C|BYRN|20250711|10:34:22.078875|S|25|24.24|0|25
C|BYRN|20250711|10:36:26.855526|S|100|24.03|0|100
C|BYRN|20250711|10:39:45.166221|S|25|24.03|0|25
C|BYRN|20250711|10:40:17.517316|S|5|24.29|0|5
C|BYRN|20250711|10:40:59.805517|S|5|24.18|0|5
C|BYRN|20250711|10:41:05.867022|S|2|24.18|0|2
C|BYRN|20250711|10:44:32.086402|S|11|24.05|0|11
C|BYRN|20250711|10:44:32.086415|S|89|24.05|0|89
C|BYRN|20250711|10:57:09.836937|S|10|24.21|0|10
C|BYRN|20250711|11:03:57.135633|S|100|24.25|0|100
C|BYRN|20250711|11:07:59.499962|E|2|24.06|0|2
C|BYRN|20250711|11:22:08.781943|S|10|24.09|0|10
C|BYRN|20250711|11:27:38.002784|S|10|24.1|0|10
C|BYRN|20250711|11:32:25.590648|S|12|23.96|0|12
C|BYRN|20250711|11:32:25.590654|S|13|23.96|0|13
C|BYRN|20250711|11:39:46.186674|S|25|23.92|0|25
C|BYRN|20250711|11:39:46.186687|S|25|23.92|0|25
C|BYRN|20250711|11:39:46.186688|S|25|23.92|0|25
C|BYRN|20250711|11:49:21.254026|S|100|23.865|0|100
C|BYRN|20250711|11:51:00.035166|S|10|23.89|0|10
C|BYRN|20250711|12:07:23.769535|S|28|23.62|0|28
C|BYRN|20250711|12:11:17.522959|S|1|23.59|0|1
C|BYRN|20250711|12:36:57.098140|S|100|23.8|0|100
C|BYRN|20250711|12:50:10.150786|E|1|24.22|0|1
C|BYRN|20250711|12:58:28.032786|S|25|24.31|0|25
C|BYRN|20250711|12:58:28.032786|S|25|24.3|0|25
C|BYRN|20250711|12:58:28.032849|S|25|24.33|0|25
C|BYRN|20250711|13:16:45.578102|S|101|24.2|0|101
C|BYRN|20250711|13:22:29.293278|S|1|24.06|0|1
C|BYRN|20250711|13:24:03.074710|E|45|24.12|0|45
C|BYRN|20250711|13:24:03.074724|E|45|24.12|0|45
C|BYRN|20250711|13:24:03.074746|E|26|24.12|0|26
C|BYRN|20250711|13:44:12.549720|S|100|23.8|0|100
C|BYRN|20250711|13:54:52.381971|S|24|23.93|0|24
C|BYRN|20250711|13:58:31.946733|S|1|23.89|0|1
C|BYRN|20250711|14:11:43.498627|S|4|23.75|0|4
C|BYRN|20250711|14:11:43.498643|S|4|23.75|0|4
C|BYRN|20250711|14:11:43.498643|S|25|23.75|0|25
C|BYRN|20250711|14:11:43.498649|S|50|23.75|0|50
C|BYRN|20250711|14:11:43.506221|S|17|23.75|0|17
C|BYRN|20250711|14:12:08.513768|S|1|23.75|0|1
C|BYRN|20250711|14:12:08.513768|S|1|23.75|0|1
C|BYRN|20250711|14:33:05.364156|E|100|23.72|0|100
C|BYRN|20250711|14:33:05.364182|E|40|23.72|0|40
C|BYRN|20250711|14:33:05.364182|E|100|23.72|0|100
C|BYRN|20250711|14:48:39.501046|S|20|23.61|0|20
C|BYRN|20250711|14:55:49.529649|S|17|23.51|0|17
C|BYRN|20250711|15:00:15.173302|S|50|23.51|0|50
C|BYRN|20250711|15:00:15.173314|S|22|23.51|0|22
C|BYRN|20250711|15:00:15.173314|S|100|23.51|0|100
C|BYRN|20250711|15:00:15.173334|S|21|23.51|0|21
C|BYRN|20250711|15:00:15.173343|S|25|23.51|0|25
C|BYRN|20250711|15:06:28.213891|S|1|23.36|0|1
C|BYRN|20250711|15:09:53.277212|S|10|23.47|0|10
C|BYRN|20250711|15:24:32.063709|S|25|23.35|0|25
C|BYRN|20250711|15:24:32.063716|S|50|23.35|0|50
C|BYRN|20250711|15:38:31.058111|S|25|23.13|0|25
C|BYRN|20250711|15:38:57.697977|S|50|23.11|0|50
C|BYRN|20250711|15:38:57.697977|S|25|23.11|0|25
C|BYRN|20250711|15:45:23.940158|S|100|23.06|0|100
C|BYRN|20250711|15:47:27.916459|S|50|23.025|0|50
C|BYRN|20250711|15:47:27.916466|S|25|23.025|0|25
C|BYRN|20250711|15:47:33.523550|S|10|23.03|0|10
C|BYRN|20250711|15:55:11.037742|S|25|22.92|0|25
C|BYRN|20250711|15:57:56.058382|S|25|22.91|0|25
C|BYRN|20250711|15:58:23.266803|S|100|22.93|0|100
C|BYRN|20250711|15:59:50.861707|S|1|23.055|0|1
C|BYRN|20250711|15:59:51.796912|S|5|23.055|0|5
C|BYRN|20250711|15:59:52.669445|S|3|23.055|0|3
C|BYRN|20250711|15:59:53.411348|S|5|23.055|0|5
C|BYRN|20250711|15:59:53.677177|S|73|23.055|0|73
C|BYRN|20250711|15:59:54.260017|S|11|23.055|0|11
C|BYRN|20250711|15:59:54.536570|S|18|23.055|0|18
C|BYRN|20250711|15:59:55.856501|S|10|22.965|0|10
C|BYRN|20250711|15:59:56.857195|S|75|22.965|0|75
C|BYRN|20250711|15:59:56.937332|S|1|22.965|0|1
C|BZ|20250711|10:16:58.547844|S|10|18.73|0|10
C|BZ|20250711|10:16:58.547908|S|10|18.73|0|10
C|BZ|20250711|10:16:58.547967|S|10|18.73|0|10
C|BZ|20250711|10:38:13.059457|S|73|18.855|0|73
C|BZ|20250711|11:40:16.817844|S|10|18.6|0|10
C|BZ|20250711|11:51:59.916653|S|1|18.57|0|1
C|BZ|20250711|12:19:39.612976|S|2|18.56|0|2
C|BZ|20250711|13:19:57.957233|S|110|18.605|0|110
C|BZ|20250711|13:19:57.969439|S|170|18.615|0|170
C|BZ|20250711|14:01:49.441473|S|1|18.63|0|1
C|BZ|20250711|14:21:28.019095|S|13|18.6|0|13
C|BZ|20250711|14:21:28.019095|S|7|18.6|0|7
C|BZ|20250711|14:21:28.019095|S|4|18.6|0|4
C|BZ|20250711|14:26:23.958420|S|1|18.62|0|1
C|BZ|20250711|14:27:42.775506|S|11|18.61|0|11
C|BZ|20250711|14:28:17.664108|S|7|18.6|0|7
C|BZ|20250711|14:28:17.664108|S|4|18.6|0|4
C|BZ|20250711|14:28:22.784461|S|7|18.6|0|7
C|BZ|20250711|14:28:22.784461|S|10|18.6|0|10
C|BZ|20250711|14:28:22.784461|S|1|18.6|0|1
C|BZ|20250711|15:18:58.805128|S|3|18.57|0|3
C|BZ|20250711|15:18:58.805128|S|2|18.57|0|2
C|BZ|20250711|15:18:58.805128|S|1|18.57|0|1
C|BZ|20250711|15:18:58.805128|S|1|18.57|0|1
C|BZ|20250711|15:28:24.485817|S|17|18.57|0|17
C|BZ|20250711|15:32:57.772787|S|5|18.56|0|5
C|BZ|20250711|15:50:51.378012|S|100|18.55|0|100
C|BZ|20250711|15:50:56.794198|S|28|18.55|0|28
C|BZ|20250711|15:54:30.606208|S|8|18.56|0|8
C|BZ|20250711|15:54:30.606266|S|1|18.56|0|1
C|BZ|20250711|15:54:34.064986|S|100|18.555|0|100
C|BZ|20250711|15:54:34.064993|S|100|18.555|0|100
C|BZ|20250711|15:54:50.052457|S|85|18.57|0|85
C|BZ|20250711|15:55:00.132690|S|85|18.55|0|85
C|BZ|20250711|15:55:00.132690|S|3|18.555|0|3
C|BZ|20250711|15:55:15.419406|S|100|18.55|0|100
C|BZ|20250711|15:55:54.456792|S|61|18.56|0|61
C|BZ|20250711|15:56:44.991556|S|100|18.55|0|100
C|BZ|20250711|15:56:59.992580|S|172|18.545|0|172
C|BZ|20250711|15:57:24.813716|S|6|18.55|0|6
C|BZ|20250711|15:57:39.165364|S|5|18.55|0|5
C|BZ|20250711|15:57:46.180945|S|5|18.55|0|5
C|BZ|20250711|15:57:53.192745|S|5|18.55|0|5
C|BZ|20250711|15:58:19.988859|S|100|18.55|0|100
C|BZ|20250711|15:58:24.991425|S|100|18.55|0|100
C|BZ|20250711|15:58:29.989656|S|100|18.55|0|100
C|BZ|20250711|15:58:29.992028|S|90|18.55|0|90
C|BZ|20250711|15:58:34.994121|S|100|18.55|0|100
C|BZ|20250711|15:58:59.991953|S|100|18.55|0|100
C|BZ|20250711|15:59:03.016525|S|1|18.54|0|1
C|BZ|20250711|15:59:03.547968|S|3|18.54|0|3
C|BZ|20250711|15:59:03.547968|S|1|18.54|0|1
C|BZ|20250711|15:59:03.547968|S|2|18.54|0|2
C|BZ|20250711|15:59:04.905862|S|23|18.545|0|23
C|BZ|20250711|15:59:04.906593|S|23|18.55|0|23
C|BZ|20250711|15:59:07.946678|S|23|18.545|0|23
C|BZ|20250711|15:59:07.946874|S|23|18.55|0|23
C|BZ|20250711|15:59:10.952099|S|23|18.545|0|23
C|BZ|20250711|15:59:10.952300|S|23|18.545|0|23
C|BZ|20250711|15:59:13.601734|S|85|18.545|0|85
C|BZ|20250711|15:59:18.887660|S|42|18.53|0|42
C|BZ|20250711|15:59:24.994388|S|100|18.53|0|100
C|BZ|20250711|15:59:27.064588|S|100|18.53|0|100
C|BZ|20250711|15:59:29.986493|S|100|18.53|0|100
C|BZ|20250711|15:59:30.018250|S|100|18.53|0|100
C|BZ|20250711|15:59:34.367966|S|21|18.52|0|21
C|BZ|20250711|15:59:44.989323|S|21|18.52|0|21
C|BZ|20250711|15:59:48.654600|S|2|18.51|0|2
C|BZ|20250711|15:59:50.916061|S|45|18.505|0|45
C|BZ|20250711|15:59:50.968776|S|50|18.5|0|50
C|BZ|20250711|15:59:51.944788|S|8|18.505|0|8
C|BZ|20250711|15:59:52.638383|S|1|18.51|0|1
C|BZ|20250711|15:59:52.638467|S|99|18.51|0|99
C|BZ|20250711|15:59:55.206169|S|30|18.505|0|30
C|BZ|20250711|15:59:58.521561|S|2|18.51|0|2
C|BZH|20250711|11:58:56.910455|S|2|24.09|0|2
C|BZH|20250711|12:15:28.080751|S|8|24.07|0|8
C|BZH|20250711|12:16:08.153811|S|100|24.06|0|100
C|BZH|20250711|14:00:39.387995|S|100|24.405|0|100
C|BZH|20250711|14:39:03.746704|S|75|24.56|0|75
C|BZH|20250711|15:15:21.059650|S|100|24.39|0|100
C|BZH|20250711|15:28:30.865808|S|52|24.44|0|52
C|BZH|20250711|15:50:58.514705|S|100|24.4|0|100
C|BZH|20250711|15:56:49.149333|S|100|24.39|0|100
C|BZH|20250711|15:57:26.087288|S|100|24.39|0|100
C|BZH|20250711|15:57:58.157795|S|37|24.38|0|37
C|BZH|20250711|15:58:18.085660|S|95|24.4|0|95
C|BZH|20250711|15:58:18.085669|S|5|24.4|0|5
C|BZH|20250711|15:58:32.889028|S|100|24.38|0|100
C|BZH|20250711|15:58:37.202733|S|100|24.39|0|100
C|BZH|20250711|15:59:10.401231|S|99|24.37|0|99
C|BZH|20250711|15:59:14.574540|S|6|24.36|0|6
C|BZH|20250711|15:59:14.574620|S|94|24.36|0|94
C|BZH|20250711|15:59:18.918216|S|89|24.36|0|89
C|BZH|20250711|15:59:19.195532|S|11|24.36|0|11
C|BZH|20250711|15:59:26.392951|S|100|24.35|0|100
C|BZH|20250711|15:59:36.737321|S|46|24.35|0|46
C|BZH|20250711|15:59:38.107654|S|54|24.35|0|54
C|BZH|20250711|15:59:46.141155|S|100|24.34|0|100
C|BZH|20250711|15:59:47.520529|S|100|24.34|0|100
C|BZUN|20250711|10:18:38.336564|S|54|2.62|0|54
C|BZUN|20250711|11:24:24.643134|S|77|2.6|0|77
C|BZUN|20250711|13:52:07.555133|S|30|2.59|0|30
C|BZUN|20250711|15:57:37.430729|S|100|2.58|0|100
C|C|20250711|09:30:03.103760|S|1|86.2|0|1
C|C|20250711|09:30:05.190551|S|3|86.19|0|3
C|C|20250711|09:30:48.860777|S|150|86.21|0|150
C|C|20250711|09:30:48.860787|S|150|86.21|0|150
C|C|20250711|09:31:22.453258|S|100|86.2|0|100
C|C|20250711|09:31:32.374155|S|100|86.28|0|100
C|C|20250711|09:31:37.525449|S|4|86.28|0|4
C|C|20250711|09:31:37.526251|S|100|86.28|0|100
C|C|20250711|09:33:25.366028|S|31|85.9|0|31
C|C|20250711|09:34:25.173660|S|3|85.95|0|3
C|C|20250711|09:37:04.822265|S|165|86.18|0|165
C|C|20250711|09:37:15.792566|S|185|86.18|0|185
C|C|20250711|09:37:15.792566|S|89|86.18|0|89
C|C|20250711|09:37:15.792566|S|91|86.18|0|91
C|C|20250711|09:38:42.541619|S|283|86.1|0|283
C|C|20250711|09:41:17.513288|S|100|86.04|0|100
C|C|20250711|09:46:08.065221|S|94|85.75|0|94
C|C|20250711|09:46:23.313353|S|17|85.68|0|17
C|C|20250711|09:46:23.313364|S|17|85.68|0|17
C|C|20250711|09:46:23.313398|S|66|85.68|0|66
C|C|20250711|09:46:44.560710|S|17|85.665|0|17
C|C|20250711|09:46:44.560778|S|83|85.665|0|83
C|C|20250711|09:54:25.882632|S|100|85.8|0|100
C|C|20250711|09:56:26.478813|S|100|85.845|0|100
C|C|20250711|10:00:09.659638|S|100|85.845|0|100
C|C|20250711|10:09:37.676968|S|30|85.85|0|30
C|C|20250711|10:10:00.845805|S|74|85.835|0|74
C|C|20250711|10:10:31.661316|S|100|85.865|0|100
C|C|20250711|10:18:58.610275|S|100|85.945|0|100
C|C|20250711|10:23:08.492266|S|77|85.955|0|77
C|C|20250711|10:23:08.492487|S|1|85.955|0|1
C|C|20250711|10:25:19.499915|S|100|86.005|0|100
C|C|20250711|10:34:51.557170|S|8|86.12|0|8
C|C|20250711|10:46:41.148170|S|100|86.205|0|100
C|C|20250711|10:46:41.150056|S|100|86.205|0|100
C|C|20250711|10:52:50.429729|S|25|86.21|0|25
C|C|20250711|10:56:09.731202|S|1|86.21|0|1
C|C|20250711|10:59:50.760934|S|1|86.28|0|1
C|C|20250711|11:11:29.438951|S|100|86.34|0|100
C|C|20250711|11:21:02.087103|S|100|86.35|0|100
C|C|20250711|11:37:19.992895|S|53|86.4|0|53
C|C|20250711|11:59:28.417480|S|100|86.29|0|100
C|C|20250711|12:04:35.283702|S|30|86.285|0|30
C|C|20250711|12:16:17.445653|S|100|86.375|0|100
C|C|20250711|12:24:19.400257|S|12|86.35|0|12
C|C|20250711|12:45:31.547694|S|4|86.4|0|4
C|C|20250711|12:53:07.806454|S|100|86.455|0|100
C|C|20250711|12:58:55.267299|S|100|86.58|0|100
C|C|20250711|13:24:36.532076|S|20|86.51|0|20
C|C|20250711|13:45:48.215681|S|300|86.595|0|300
C|C|20250711|14:04:39.308005|S|100|86.745|0|100
C|C|20250711|14:08:55.991891|S|75|86.67|0|75
C|C|20250711|14:21:14.871788|S|8|86.665|0|8
C|C|20250711|14:25:00.234116|S|100|86.685|0|100
C|C|20250711|14:40:56.134137|S|1|86.78|0|1
C|C|20250711|14:54:01.352970|S|100|86.9|0|100
C|C|20250711|14:55:07.367852|S|100|86.925|0|100
C|C|20250711|14:55:46.056561|S|5|86.9|0|5
C|C|20250711|14:57:42.274452|S|11|86.94|0|11
C|C|20250711|14:58:21.920488|S|1|86.94|0|1
C|C|20250711|14:59:00.182831|S|1|86.94|0|1
C|C|20250711|15:10:42.838429|S|80|86.77|0|80
C|C|20250711|15:19:47.147443|S|25|86.76|0|25
C|C|20250711|15:28:05.891433|S|8|86.83|0|8
C|C|20250711|15:29:22.529239|S|100|86.85|0|100
C|C|20250711|15:34:17.250040|S|1|86.84|0|1
C|C|20250711|15:36:51.359441|S|50|86.85|0|50
C|C|20250711|15:39:15.932672|S|5|86.86|0|5
C|C|20250711|15:39:34.487684|S|100|86.87|0|100
C|C|20250711|15:40:05.424010|S|1|86.87|0|1
C|C|20250711|15:40:32.547062|S|1|86.88|0|1
C|C|20250711|15:41:05.827854|S|75|86.87|0|75
C|C|20250711|15:41:05.828151|S|25|86.87|0|25
C|C|20250711|15:41:55.355922|S|126|86.835|0|126
C|C|20250711|15:41:55.355987|S|74|86.835|0|74
C|C|20250711|15:42:40.522093|S|1|86.84|0|1
C|C|20250711|15:46:31.683424|S|98|86.845|0|98
C|C|20250711|15:48:40.386868|S|1|86.87|0|1
C|C|20250711|15:49:09.736395|S|126|86.865|0|126
C|C|20250711|15:49:29.022877|S|151|86.865|0|151
C|C|20250711|15:50:43.139078|S|22|86.84|0|22
C|C|20250711|15:51:27.886835|S|200|86.785|0|200
C|C|20250711|15:51:27.887782|S|2|86.78|0|2
C|C|20250711|15:51:32.123771|S|12|86.77|0|12
C|C|20250711|15:53:13.726116|S|126|86.825|0|126
C|C|20250711|15:54:18.368515|S|12|86.825|0|12
C|C|20250711|15:56:00.088397|S|14|86.77|0|14
C|C|20250711|15:56:00.115014|S|100|86.77|0|100
C|C|20250711|15:56:08.875466|S|100|86.79|0|100
C|C|20250711|15:57:59.878380|S|70|86.71|0|70
C|C|20250711|15:58:02.321905|S|100|86.71|0|100
C|C|20250711|15:58:02.321905|S|5|86.71|0|5
C|C|20250711|15:58:16.838317|S|100|86.705|0|100
C|C|20250711|15:58:19.578949|S|105|86.715|0|105
C|C|20250711|15:58:19.579323|S|5|86.71|0|5
C|C|20250711|15:58:19.579323|S|95|86.715|0|95
C|C|20250711|15:58:19.579323|S|5|86.71|0|5
C|C|20250711|15:58:20.553534|S|100|86.725|0|100
C|C|20250711|15:58:20.553976|S|100|86.725|0|100
C|C|20250711|15:58:31.256778|S|98|86.725|0|98
C|C|20250711|15:58:33.821890|S|100|86.74|0|100
C|C|20250711|15:58:36.977823|S|89|86.75|0|89
C|C|20250711|15:58:36.978160|S|11|86.75|0|11
C|C|20250711|15:58:36.978239|S|77|86.755|0|77
C|C|20250711|15:58:52.058891|S|100|86.755|0|100
C|C|20250711|15:58:52.122335|S|100|86.755|0|100
C|C|20250711|15:58:52.122444|S|100|86.755|0|100
C|C|20250711|15:58:52.123021|S|100|86.755|0|100
C|C|20250711|15:58:52.123443|S|100|86.755|0|100
C|C|20250711|15:58:52.123975|S|100|86.75|0|100
C|C|20250711|15:58:52.485518|S|100|86.755|0|100
C|C|20250711|15:58:52.485990|S|100|86.755|0|100
C|C|20250711|15:58:53.865109|S|300|86.755|0|300
C|C|20250711|15:58:53.868247|S|36|86.75|0|36
C|C|20250711|15:58:56.616721|S|39|86.72|0|39
C|C|20250711|15:59:00.223484|S|100|86.71|0|100
C|C|20250711|15:59:10.094470|S|100|86.73|0|100
C|C|20250711|15:59:21.151150|S|100|86.715|0|100
C|C|20250711|15:59:21.152063|S|100|86.715|0|100
C|C|20250711|15:59:21.152239|S|100|86.71|0|100
C|C|20250711|15:59:26.455709|S|1|86.73|0|1
C|C|20250711|15:59:26.683547|S|10|86.73|0|10
C|C|20250711|15:59:26.745393|S|25|86.73|0|25
C|C|20250711|15:59:34.779103|S|20|86.73|0|20
C|C|20250711|15:59:34.780146|S|22|86.73|0|22
C|C|20250711|15:59:38.044910|S|100|86.73|0|100
C|C|20250711|15:59:40.460910|S|28|86.73|0|28
C|C|20250711|15:59:43.144143|S|100|86.73|0|100
C|C|20250711|15:59:43.144143|S|100|86.73|0|100
C|C|20250711|15:59:44.050521|S|7|86.73|0|7
C|C|20250711|15:59:44.050554|S|64|86.73|0|64
C|C|20250711|15:59:44.051006|S|29|86.73|0|29
C|C|20250711|15:59:44.300441|S|100|86.73|0|100
C|C|20250711|15:59:47.283886|S|1|86.73|0|1
C|C|20250711|15:59:48.000344|S|67|86.725|0|67
C|C|20250711|15:59:48.023976|S|1|86.725|0|1
C|C|20250711|15:59:48.186151|S|2|86.725|0|2
C|C|20250711|15:59:48.249135|S|5|86.725|0|5
C|C|20250711|15:59:48.424123|S|1|86.725|0|1
C|C|20250711|15:59:49.942321|S|50|86.71|0|50
C|C|20250711|15:59:50.624254|S|77|86.72|0|77
C|C|20250711|15:59:50.654588|S|9|86.715|0|9
C|C|20250711|15:59:50.963398|S|100|86.7|0|100
C|C|20250711|15:59:50.963398|S|48|86.7|0|48
C|C|20250711|15:59:51.628611|S|100|86.7|0|100
C|C|20250711|15:59:53.013398|S|100|86.7|0|100
C|C|20250711|15:59:53.199758|S|100|86.7|0|100
C|C|20250711|15:59:53.543663|S|2|86.71|0|2
C|C|20250711|15:59:54.615351|S|100|86.7|0|100
C|C|20250711|15:59:54.654646|S|100|86.7|0|100
C|C|20250711|15:59:54.815966|S|100|86.7|0|100
C|C|20250711|15:59:55.005087|S|100|86.7|0|100
C|C|20250711|15:59:55.329544|S|4|86.7|0|4
C|C|20250711|15:59:55.330022|S|96|86.7|0|96
C|C|20250711|15:59:55.609200|S|4|86.705|0|4
C|C|20250711|15:59:55.611662|S|38|86.71|0|38
C|C|20250711|15:59:56.561735|S|100|86.7|0|100
C|C|20250711|15:59:56.789226|S|65|86.705|0|65
C|CAAP|20250711|10:30:00.933463|S|150|19.585|0|150
C|CAAP|20250711|11:54:27.302295|S|76|19.35|0|76
C|CAAP|20250711|11:54:27.302305|S|49|19.35|0|49
C|CAAP|20250711|14:46:26.701148|S|100|19.215|0|100
C|CABA|20250711|10:01:49.314017|S|100|1.74|0|100
C|CABA|20250711|10:08:47.796263|S|100|1.73|0|100
C|CABA|20250711|10:18:00.414124|S|100|1.73|0|100
C|CABA|20250711|10:18:00.414125|S|100|1.73|0|100
C|CABA|20250711|10:18:00.414125|S|120|1.73|0|120
C|CABA|20250711|10:25:42.480592|S|100|1.73|0|100
C|CABA|20250711|10:27:40.522540|S|21|1.74|0|21
C|CABA|20250711|10:31:38.461047|S|129|1.74|0|129
C|CABA|20250711|10:32:53.763742|S|73|1.735|0|73
C|CABA|20250711|10:35:28.054486|S|100|1.73|0|100
C|CABA|20250711|10:35:28.054486|S|110|1.73|0|110
C|CABA|20250711|10:49:22.241074|S|45|1.73|0|45
C|CABA|20250711|11:42:10.976116|S|61|1.74|0|61
C|CABA|20250711|11:46:22.577631|S|100|1.74|0|100
C|CABA|20250711|11:54:27.005482|S|28|1.735|0|28
C|CABA|20250711|11:59:25.934215|S|77|1.745|0|77
C|CABA|20250711|12:07:08.283751|S|43|1.76|0|43
C|CABA|20250711|12:14:33.578551|S|83|1.76|0|83
C|CABA|20250711|12:14:33.579323|S|17|1.76|0|17
C|CABA|20250711|12:24:16.975554|S|90|1.745|0|90
C|CABA|20250711|12:24:58.642323|S|95|1.745|0|95
C|CABA|20250711|13:20:34.921784|S|100|1.76|0|100
C|CABA|20250711|13:20:57.727196|S|28|1.75|0|28
C|CABA|20250711|13:29:22.192482|S|11|1.74|0|11
C|CABA|20250711|13:30:39.819853|S|38|1.745|0|38
C|CABA|20250711|13:32:17.088324|S|69|1.75|0|69
C|CABA|20250711|13:33:54.369294|S|69|1.75|0|69
C|CABA|20250711|13:35:31.646050|S|38|1.75|0|38
C|CABA|20250711|13:42:00.962834|S|38|1.755|0|38
C|CABA|20250711|13:50:35.669928|S|28|1.755|0|28
C|CABA|20250711|13:58:09.116365|S|100|1.77|0|100
C|CABA|20250711|14:19:00.865017|S|50|1.76|0|50
C|CABA|20250711|14:34:03.556786|S|57|1.775|0|57
C|CABA|20250711|14:40:36.207854|S|28|1.775|0|28
C|CABA|20250711|15:08:17.746978|S|28|1.765|0|28
C|CABA|20250711|15:14:54.462202|S|100|1.76|0|100
C|CABA|20250711|15:14:54.464149|S|292|1.755|0|292
C|CABA|20250711|15:14:54.464190|S|200|1.755|0|200
C|CABA|20250711|15:14:54.464222|S|446|1.75|0|446
C|CABA|20250711|15:14:54.464243|S|292|1.75|0|292
C|CABA|20250711|15:14:54.471065|S|100|1.745|0|100
C|CABA|20250711|15:14:54.471281|S|292|1.745|0|292
C|CABA|20250711|15:14:54.471391|S|202|1.745|0|202
C|CABA|20250711|15:55:29.175968|S|50|1.74|0|50
C|CABA|20250711|15:59:30.428924|S|85|1.735|0|85
C|CABA|20250711|15:59:45.104835|S|100|1.735|0|100
C|CABA|20250711|15:59:48.944861|S|242|1.735|0|242
C|CABO|20250711|15:57:48.691224|S|100|124.95|0|100
C|CABO|20250711|15:58:14.810292|S|6|124.78|0|6
C|CABO|20250711|15:58:15.010784|S|6|124.78|0|6
C|CABO|20250711|15:58:15.211281|S|6|124.78|0|6
C|CABO|20250711|15:58:15.511734|S|6|124.78|0|6
C|CABO|20250711|15:58:15.712187|S|6|124.78|0|6
C|CABO|20250711|15:58:16.021723|S|6|124.78|0|6
C|CABO|20250711|15:58:16.222172|S|6|124.78|0|6
C|CABO|20250711|15:58:16.422634|S|6|124.78|0|6
C|CABO|20250711|15:58:16.723106|S|6|124.78|0|6
C|CABO|20250711|15:58:16.923753|S|6|124.78|0|6
C|CABO|20250711|15:58:17.229938|S|6|124.78|0|6
C|CABO|20250711|15:58:17.430375|S|6|124.78|0|6
C|CABO|20250711|15:58:17.731176|S|6|124.78|0|6
C|CABO|20250711|15:58:17.932929|S|5|124.78|0|5
C|CABO|20250711|15:58:18.033351|S|1|124.78|0|1
C|CABO|20250711|15:59:46.541733|S|49|124.78|0|49
C|CAC|20250711|13:28:46.723242|S|2|43.01|0|2
C|CAC|20250711|13:31:55.664816|S|2|43.01|0|2
C|CAC|20250711|13:35:04.607562|S|2|43.01|0|2
C|CAC|20250711|15:36:44.834571|S|20|43.04|0|20
C|CAC|20250711|15:43:52.345104|S|4|42.84|0|4
C|CACC|20250711|09:34:02.189612|S|49|525|0|49
C|CACC|20250711|09:34:02.189709|S|20|524.2|0|20
C|CACC|20250711|09:34:02.189709|S|51|525|0|51
C|CACC|20250711|09:34:02.189709|S|20|524.23|0|20
C|CACC|20250711|09:34:02.189710|S|40|524.01|0|40
C|CACC|20250711|09:34:02.189710|S|20|524.2|0|20
C|CACC|20250711|09:38:04.685653|S|100|524|0|100
C|CACC|20250711|09:40:14.640331|S|1|525.215|0|1
C|CACC|20250711|09:40:22.858032|S|1|525.43|0|1
C|CACC|20250711|09:43:31.572552|S|1|524|0|1
C|CACC|20250711|10:02:08.986754|S|1|524.5|0|1
C|CACC|20250711|10:02:15.030835|S|1|524.6|0|1
C|CACC|20250711|10:06:12.582838|S|5|523.69|0|5
C|CACC|20250711|10:08:04.567958|S|8|522.84|0|8
C|CACC|20250711|10:22:17.931875|S|19|524.14|0|19
C|CACC|20250711|10:22:17.931958|S|2|524.14|0|2
C|CACC|20250711|10:22:17.931958|S|13|524.14|0|13
C|CACC|20250711|10:27:26.700025|S|4|524.48|0|4
C|CACC|20250711|10:34:47.409563|S|16|524.54|0|16
C|CACC|20250711|10:36:24.291777|S|300|524.51|0|300
C|CACC|20250711|10:36:24.291777|S|100|524.54|0|100
C|CACC|20250711|10:36:24.291778|S|20|524.54|0|20
C|CACC|20250711|10:36:24.291778|S|50|524.54|0|50
C|CACC|20250711|10:36:24.291779|S|78|524.62|0|78
C|CACC|20250711|10:36:43.372945|S|56|524.39|0|56
C|CACC|20250711|10:36:43.372945|S|56|524.33|0|56
C|CACC|20250711|10:36:43.372945|S|45|524.32|0|45
C|CACC|20250711|10:36:43.372945|S|78|524.31|0|78
C|CACC|20250711|10:36:43.372945|S|22|524.5|0|22
C|CACC|20250711|10:36:43.372948|S|20|524.3|0|20
C|CACC|20250711|10:36:43.372948|S|100|524.31|0|100
C|CACC|20250711|10:36:43.372948|S|19|524.3|0|19
C|CACC|20250711|10:36:43.372948|S|50|524.3|0|50
C|CACC|20250711|10:36:43.372949|S|281|524.25|0|281
C|CACC|20250711|10:36:43.372949|S|50|524.25|0|50
C|CACC|20250711|10:36:43.372949|S|300|524.29|0|300
C|CACC|20250711|10:36:43.372949|S|50|524.29|0|50
C|CACC|20250711|10:36:43.372949|S|100|524.26|0|100
C|CACC|20250711|10:36:43.372949|S|100|524.27|0|100
C|CACC|20250711|10:41:39.150759|S|99|523.55|0|99
C|CACC|20250711|10:55:32.945117|S|50|522.06|0|50
C|CACC|20250711|10:55:33.079443|S|3|522.1|0|3
C|CACC|20250711|10:55:33.080103|S|47|522.1|0|47
C|CACC|20250711|10:55:33.080103|S|5|522.18|0|5
C|CACC|20250711|10:58:49.205234|S|20|523.15|0|20
C|CACC|20250711|11:01:22.360136|S|99|522.63|0|99
C|CACC|20250711|11:20:29.583585|S|3|521.26|0|3
C|CACC|20250711|11:39:53.216646|S|1|520.5|0|1
C|CACC|20250711|11:45:59.431297|S|1|519.37|0|1
C|CACC|20250711|12:22:45.407605|S|100|517.94|0|100
C|CACC|20250711|13:25:48.547887|S|1|517.99|0|1
C|CACC|20250711|13:25:48.547887|S|18|517.96|0|18
C|CACC|20250711|13:25:48.547887|S|5|518.2|0|5
C|CACC|20250711|13:38:20.037292|S|20|517.74|0|20
C|CACC|20250711|13:38:20.037400|S|48|517.74|0|48
C|CACC|20250711|13:46:12.608672|S|1|518.07|0|1
C|CACC|20250711|14:25:57.141589|S|20|516.93|0|20
C|CACC|20250711|14:25:57.141645|S|20|516.76|0|20
C|CACC|20250711|14:30:12.142043|S|46|516.76|0|46
C|CACC|20250711|14:35:15.442652|S|42|516.76|0|42
C|CACC|20250711|14:42:38.443764|S|4|517.87|0|4
C|CACC|20250711|14:44:54.544994|S|7|517.98|0|7
C|CACC|20250711|15:06:09.551216|S|1|515.72|0|1
C|CACC|20250711|15:16:55.229292|S|1|515.91|0|1
C|CACC|20250711|15:19:21.810863|S|19|515.91|0|19
C|CACC|20250711|15:59:49.388665|S|1|515.38|0|1
C|CACC|20250711|15:59:49.656085|S|11|515.38|0|11
C|CACI|20250711|10:55:43.336260|S|3|478.87|0|3
C|CACI|20250711|10:55:58.039498|S|1|478.87|0|1
C|CACI|20250711|11:05:43.727003|S|5|480.52|0|5
C|CACI|20250711|12:05:43.509995|S|6|478.35|0|6
C|CACI|20250711|12:55:36.219825|S|1|477.43|0|1
C|CACI|20250711|13:39:04.583324|S|6|476.63|0|6
C|CACI|20250711|14:24:57.396597|S|10|475.95|0|10
C|CACI|20250711|14:29:16.762545|S|8|478.42|0|8
C|CACI|20250711|15:36:26.034374|S|47|482.38|0|47
C|CACI|20250711|15:36:26.034374|S|50|482.46|0|50
C|CACI|20250711|15:36:48.429948|S|50|482.4|0|50
C|CACI|20250711|15:51:45.984447|S|9|483.11|0|9
C|CACI|20250711|15:58:07.299505|S|37|480.75|0|37
C|CADE|20250711|10:02:41.178867|S|13|35.21|0|13
C|CADE|20250711|10:02:41.178867|S|10|35.2|0|10
C|CADE|20250711|11:35:55.211403|S|50|35.45|0|50
C|CADE|20250711|13:05:13.091724|S|3|35.47|0|3
C|CADE|20250711|13:05:13.091738|S|50|35.47|0|50
C|CADE|20250711|13:05:13.091738|S|47|35.47|0|47
C|CADE|20250711|14:10:47.601698|S|1|35.38|0|1
C|CADE|20250711|14:12:07.943684|S|12|35.38|0|12
C|CADE|20250711|14:12:07.943694|S|88|35.38|0|88
C|CADE|20250711|14:13:10.766975|S|1|35.39|0|1
C|CADE|20250711|14:13:40.508940|S|2|35.4|0|2
C|CADE|20250711|14:27:55.985447|S|9|35.32|0|9
C|CADE|20250711|15:06:16.690328|S|8|35.29|0|8
C|CADE|20250711|15:08:02.101610|S|49|35.285|0|49
C|CADE|20250711|15:31:27.946538|S|100|35.3|0|100
C|CADE|20250711|15:45:46.884230|S|200|35.24|0|200
C|CADE|20250711|15:47:33.069725|S|16|35.22|0|16
C|CADE|20250711|15:47:36.220462|S|68|35.22|0|68
C|CADE|20250711|15:47:36.220491|S|41|35.22|0|41
C|CADE|20250711|15:50:57.528267|S|100|35.23|0|100
C|CADE|20250711|15:51:44.839349|S|100|35.13|0|100
C|CADE|20250711|15:55:52.496970|S|75|35.15|0|75
C|CADE|20250711|15:56:03.542655|S|50|35.15|0|50
C|CADE|20250711|15:58:55.244110|S|50|35.12|0|50
C|CADE|20250711|15:59:26.215815|S|143|35.135|0|143
C|CADE|20250711|15:59:47.097464|S|100|35.14|0|100
C|CADE|20250711|15:59:47.150469|S|100|35.145|0|100
C|CADE|20250711|15:59:49.204333|S|1|35.13|0|1
C|CADE|20250711|15:59:49.204411|S|99|35.13|0|99
C|CADE|20250711|15:59:49.204469|S|37|35.13|0|37
C|CADE|20250711|15:59:49.204481|S|63|35.13|0|63
C|CADE|20250711|15:59:49.846579|S|30|35.13|0|30
C|CADE|20250711|15:59:54.001391|S|100|35.13|0|100
C|CADL|20250711|10:38:12.519717|S|100|5.965|0|100
C|CADL|20250711|10:55:04.796816|S|1|5.95|0|1
C|CADL|20250711|11:04:32.145572|S|100|5.97|0|100
C|CADL|20250711|15:31:43.645435|S|100|5.84|0|100
C|CADL|20250711|15:37:09.992373|S|24|5.82|0|24
C|CADL|20250711|15:45:29.677750|S|23|5.79|0|23
C|CADL|20250711|15:53:54.074938|S|45|5.815|0|45
C|CAE|20250711|09:53:00.382845|S|1|29.08|0|1
C|CAE|20250711|09:53:00.382845|S|1|29.08|0|1
C|CAE|20250711|09:53:00.382846|S|2|29.08|0|2
C|CAE|20250711|10:00:03.380544|S|2|29.13|0|2
C|CAE|20250711|10:00:03.380544|S|1|29.13|0|1
C|CAE|20250711|10:00:03.380544|S|1|29.13|0|1
C|CAE|20250711|10:08:15.883001|S|1|29.07|0|1
C|CAE|20250711|10:09:52.715051|S|4|29.06|0|4
C|CAE|20250711|10:09:52.715051|S|1|29.06|0|1
C|CAE|20250711|10:55:43.832584|S|100|28.91|0|100
C|CAE|20250711|11:08:06.910889|S|5|28.9|0|5
C|CAE|20250711|11:19:45.840976|S|1|28.85|0|1
C|CAE|20250711|11:19:47.914039|S|4|28.85|0|4
C|CAE|20250711|11:28:44.914465|S|17|28.79|0|17
C|CAE|20250711|11:34:23.671895|S|5|28.81|0|5
C|CAE|20250711|11:34:23.671895|S|5|28.81|0|5
C|CAE|20250711|11:34:23.671895|S|10|28.81|0|10
C|CAE|20250711|11:40:00.658650|S|5|28.84|0|5
C|CAE|20250711|11:44:53.651843|S|4|28.82|0|4
C|CAE|20250711|11:46:15.063239|S|5|28.82|0|5
C|CAE|20250711|12:29:58.371071|S|5|28.78|0|5
C|CAE|20250711|13:37:40.124668|S|5|28.83|0|5
C|CAE|20250711|13:45:20.366947|S|5|28.85|0|5
C|CAE|20250711|13:50:49.100680|S|5|28.85|0|5
C|CAE|20250711|14:22:30.317569|S|5|28.85|0|5
C|CAE|20250711|14:22:30.317569|S|5|28.85|0|5
C|CAE|20250711|15:04:26.041328|S|5|28.77|0|5
C|CAE|20250711|15:04:26.041328|S|5|28.77|0|5
C|CAE|20250711|15:50:10.347077|S|62|28.79|0|62
C|CAE|20250711|15:58:02.322890|S|100|28.79|0|100
C|CAE|20250711|15:59:31.177608|S|100|28.81|0|100
C|CAE|20250711|15:59:35.697191|S|47|28.81|0|47
C|CAE|20250711|15:59:50.219849|S|200|28.81|0|200
C|CAE|20250711|15:59:56.657755|S|20|28.82|0|20
C|CAE|20250711|15:59:59.646809|S|100|28.82|0|100
C|CAG|20250711|09:30:17.321440|S|1|19.44|0|1
C|CAG|20250711|09:30:53.287215|S|100|19.46|0|100
C|CAG|20250711|09:30:56.807713|S|300|19.475|0|300
C|CAG|20250711|09:31:15.314628|S|150|19.495|0|150
C|CAG|20250711|09:31:29.354148|S|100|19.39|0|100
C|CAG|20250711|09:31:29.354226|S|200|19.39|0|200
C|CAG|20250711|09:31:29.360747|S|300|19.39|0|300
C|CAG|20250711|09:31:30.384900|S|100|19.38|0|100
C|CAG|20250711|09:36:40.995481|S|19|19.11|0|19
C|CAG|20250711|09:36:59.169784|S|160|19.12|0|160
C|CAG|20250711|09:37:49.417518|S|160|19.165|0|160
C|CAG|20250711|09:37:49.424927|S|330|19.14|0|330
C|CAG|20250711|09:39:23.895359|S|10|19.12|0|10
C|CAG|20250711|09:39:25.700151|S|100|19.1|0|100
C|CAG|20250711|09:41:32.714773|S|170|19.13|0|170
C|CAG|20250711|09:46:06.986095|S|100|19.23|0|100
C|CAG|20250711|09:48:54.440519|S|7|19.27|0|7
C|CAG|20250711|10:00:15.680791|S|100|19.23|0|100
C|CAG|20250711|10:01:48.269951|S|100|19.18|0|100
C|CAG|20250711|10:01:49.107360|S|100|19.185|0|100
C|CAG|20250711|10:03:26.087397|S|100|19.175|0|100
C|CAG|20250711|10:03:26.087461|S|120|19.175|0|120
C|CAG|20250711|10:03:32.798363|S|100|19.185|0|100
C|CAG|20250711|10:03:32.798510|S|100|19.185|0|100
C|CAG|20250711|10:03:32.798553|S|20|19.185|0|20
C|CAG|20250711|10:03:32.826416|S|100|19.185|0|100
C|CAG|20250711|10:03:32.826491|S|120|19.185|0|120
C|CAG|20250711|10:05:06.317216|S|100|19.195|0|100
C|CAG|20250711|10:05:06.317298|S|100|19.195|0|100
C|CAG|20250711|10:07:38.523052|S|100|19.105|0|100
C|CAG|20250711|10:08:22.894673|S|100|19.07|0|100
C|CAG|20250711|10:09:05.635199|S|92|19.08|0|92
C|CAG|20250711|10:09:49.187612|S|5|19.095|0|5
C|CAG|20250711|10:09:55.734835|S|28|19.07|0|28
C|CAG|20250711|10:10:36.671671|S|100|19.09|0|100
C|CAG|20250711|10:10:40.515471|S|100|19.09|0|100
C|CAG|20250711|10:10:40.516177|S|100|19.09|0|100
C|CAG|20250711|10:11:05.838646|S|59|19.08|0|59
C|CAG|20250711|10:12:53.204282|S|5|19.04|0|5
C|CAG|20250711|10:12:53.204306|S|5|19.04|0|5
C|CAG|20250711|10:13:09.969436|S|100|19.05|0|100
C|CAG|20250711|10:13:09.969436|S|100|19.05|0|100
C|CAG|20250711|10:13:34.566951|S|100|19.06|0|100
C|CAG|20250711|10:15:37.797801|S|100|19.075|0|100
C|CAG|20250711|10:17:22.089359|S|100|19.06|0|100
C|CAG|20250711|10:18:36.646893|S|100|19.07|0|100
C|CAG|20250711|10:18:46.381785|S|35|19.06|0|35
C|CAG|20250711|10:19:55.601552|S|100|19.06|0|100
C|CAG|20250711|10:21:25.090634|S|100|19.08|0|100
C|CAG|20250711|10:21:25.403174|S|61|19.09|0|61
C|CAG|20250711|10:21:25.403174|S|100|19.09|0|100
C|CAG|20250711|10:21:28.821732|S|100|19.09|0|100
C|CAG|20250711|10:21:47.225666|S|100|19.08|0|100
C|CAG|20250711|10:22:46.985408|S|4|19.11|0|4
C|CAG|20250711|10:24:31.731406|S|100|19.04|0|100
C|CAG|20250711|10:25:03.716125|S|48|19.05|0|48
C|CAG|20250711|10:26:20.601812|S|1|19.01|0|1
C|CAG|20250711|10:26:23.498116|S|100|19.01|0|100
C|CAG|20250711|10:26:23.498530|S|93|19|0|93
C|CAG|20250711|10:26:23.498530|S|1|19.005|0|1
C|CAG|20250711|10:26:23.498530|S|6|19.005|0|6
C|CAG|20250711|10:26:23.498887|S|21|19|0|21
C|CAG|20250711|10:26:23.577998|S|100|18.995|0|100
C|CAG|20250711|10:26:25.356098|S|46|19.01|0|46
C|CAG|20250711|10:26:25.987213|S|100|19|0|100
C|CAG|20250711|10:26:25.987304|S|100|19.01|0|100
C|CAG|20250711|10:26:25.987709|S|100|19.01|0|100
C|CAG|20250711|10:26:25.987709|S|100|19.01|0|100
C|CAG|20250711|10:26:25.990082|S|97|19.01|0|97
C|CAG|20250711|10:26:26.803349|S|5|19|0|5
C|CAG|20250711|10:26:29.436126|S|100|19|0|100
C|CAG|20250711|10:26:38.024365|S|100|19|0|100
C|CAG|20250711|10:26:42.935973|S|100|19|0|100
C|CAG|20250711|10:27:17.757591|S|100|19.02|0|100
C|CAG|20250711|10:29:13.089282|S|100|19.07|0|100
C|CAG|20250711|10:29:45.065111|S|39|19.06|0|39
C|CAG|20250711|10:30:40.868796|S|100|19.09|0|100
C|CAG|20250711|10:31:03.735796|S|3|19.12|0|3
C|CAG|20250711|10:31:14.306331|S|260|19.115|0|260
C|CAG|20250711|10:35:17.086488|S|100|19.12|0|100
C|CAG|20250711|10:35:20.260088|S|1|19.11|0|1
C|CAG|20250711|10:35:58.045569|S|42|19.1|0|42
C|CAG|20250711|10:36:47.460420|S|42|19.1|0|42
C|CAG|20250711|10:36:47.461010|S|158|19.095|0|158
C|CAG|20250711|10:36:47.461104|S|112|19.095|0|112
C|CAG|20250711|10:36:47.466749|S|270|19.095|0|270
C|CAG|20250711|10:36:47.573488|S|100|19.11|0|100
C|CAG|20250711|10:36:47.589435|S|7|19.1|0|7
C|CAG|20250711|10:36:47.589449|S|7|19.1|0|7
C|CAG|20250711|10:36:53.876905|S|100|19.1|0|100
C|CAG|20250711|10:37:05.022978|S|100|19.09|0|100
C|CAG|20250711|10:37:17.000280|S|100|19.09|0|100
C|CAG|20250711|10:39:36.456908|S|100|19.08|0|100
C|CAG|20250711|10:40:11.529510|S|86|19.06|0|86
C|CAG|20250711|10:42:01.259101|S|100|19.02|0|100
C|CAG|20250711|10:42:04.647503|S|42|19.01|0|42
C|CAG|20250711|10:42:10.141565|S|100|19.005|0|100
C|CAG|20250711|10:42:45.421772|S|38|18.99|0|38
C|CAG|20250711|10:42:45.421772|S|62|18.99|0|62
C|CAG|20250711|10:44:35.112466|S|6|18.99|0|6
C|CAG|20250711|10:44:35.112602|S|94|18.99|0|94
C|CAG|20250711|10:44:35.186416|S|4|18.99|0|4
C|CAG|20250711|10:46:08.645959|S|51|19|0|51
C|CAG|20250711|10:46:13.884123|S|3|18.98|0|3
C|CAG|20250711|10:46:24.479549|S|17|18.98|0|17
C|CAG|20250711|10:49:56.085172|S|100|18.985|0|100
C|CAG|20250711|10:50:34.894014|S|122|18.985|0|122
C|CAG|20250711|10:51:28.825518|S|100|18.95|0|100
C|CAG|20250711|10:51:36.818643|S|3|18.96|0|3
C|CAG|20250711|10:53:38.615871|S|7|18.95|0|7
C|CAG|20250711|10:53:42.022161|S|100|18.95|0|100
C|CAG|20250711|10:55:37.294023|S|91|18.94|0|91
C|CAG|20250711|10:55:37.294023|S|100|18.94|0|100
C|CAG|20250711|10:57:55.030738|S|2|18.95|0|2
C|CAG|20250711|10:58:50.373238|S|100|18.94|0|100
C|CAG|20250711|10:58:53.068085|S|26|18.94|0|26
C|CAG|20250711|10:59:07.421412|S|3|18.95|0|3
C|CAG|20250711|10:59:07.421431|S|97|18.95|0|97
C|CAG|20250711|10:59:35.130277|S|248|18.955|0|248
C|CAG|20250711|10:59:35.130362|S|52|18.955|0|52
C|CAG|20250711|11:01:09.417895|S|45|18.92|0|45
C|CAG|20250711|11:02:16.598561|S|20|18.92|0|20
C|CAG|20250711|11:02:48.446701|S|99|18.93|0|99
C|CAG|20250711|11:02:50.273436|S|200|18.925|0|200
C|CAG|20250711|11:02:50.273501|S|100|18.925|0|100
C|CAG|20250711|11:04:54.563289|S|185|18.935|0|185
C|CAG|20250711|11:05:41.257213|S|248|18.945|0|248
C|CAG|20250711|11:05:41.257309|S|47|18.945|0|47
C|CAG|20250711|11:05:55.184669|S|44|18.94|0|44
C|CAG|20250711|11:06:10.351184|S|100|18.955|0|100
C|CAG|20250711|11:10:27.903618|S|91|18.905|0|91
C|CAG|20250711|11:11:09.094615|S|91|18.905|0|91
C|CAG|20250711|11:11:09.094627|S|209|18.905|0|209
C|CAG|20250711|11:11:26.689892|S|91|18.92|0|91
C|CAG|20250711|11:11:26.690368|S|100|18.92|0|100
C|CAG|20250711|11:12:41.772903|S|100|18.91|0|100
C|CAG|20250711|11:12:41.881597|S|300|18.915|0|300
C|CAG|20250711|11:13:57.325112|S|64|18.94|0|64
C|CAG|20250711|11:14:06.955523|S|100|18.95|0|100
C|CAG|20250711|11:14:54.996049|S|1|18.96|0|1
C|CAG|20250711|11:16:28.403133|S|310|18.92|0|310
C|CAG|20250711|11:17:54.653343|S|10|18.96|0|10
C|CAG|20250711|11:17:56.212933|S|10|18.96|0|10
C|CAG|20250711|11:18:11.914574|S|10|18.96|0|10
C|CAG|20250711|11:19:56.000281|S|100|18.99|0|100
C|CAG|20250711|11:20:15.437392|S|46|18.975|0|46
C|CAG|20250711|11:21:08.643138|S|312|18.975|0|312
C|CAG|20250711|11:21:08.643244|S|298|18.975|0|298
C|CAG|20250711|11:21:39.635430|S|4|18.985|0|4
C|CAG|20250711|11:24:26.100047|S|100|18.995|0|100
C|CAG|20250711|11:24:26.100057|S|100|18.995|0|100
C|CAG|20250711|11:24:26.100072|S|110|18.995|0|110
C|CAG|20250711|11:24:37.448684|S|60|19|0|60
C|CAG|20250711|11:24:51.678396|S|100|18.97|0|100
C|CAG|20250711|11:24:58.466845|S|2|18.99|0|2
C|CAG|20250711|11:24:58.466868|S|88|18.99|0|88
C|CAG|20250711|11:24:58.466868|S|12|18.99|0|12
C|CAG|20250711|11:24:58.466869|S|2|18.99|0|2
C|CAG|20250711|11:24:58.467157|S|86|18.995|0|86
C|CAG|20250711|11:24:58.467170|S|2|18.995|0|2
C|CAG|20250711|11:24:58.467177|S|2|18.995|0|2
C|CAG|20250711|11:24:58.467263|S|1|18.995|0|1
C|CAG|20250711|11:24:58.467393|S|14|18.995|0|14
C|CAG|20250711|11:26:23.020714|S|100|18.95|0|100
C|CAG|20250711|11:26:33.122473|S|130|18.955|0|130
C|CAG|20250711|11:26:33.965792|S|130|18.955|0|130
C|CAG|20250711|11:26:33.965959|S|130|18.955|0|130
C|CAG|20250711|11:26:33.966254|S|130|18.95|0|130
C|CAG|20250711|11:26:34.503486|S|53|18.95|0|53
C|CAG|20250711|11:26:39.167769|S|223|18.955|0|223
C|CAG|20250711|11:26:39.167885|S|34|18.955|0|34
C|CAG|20250711|11:26:39.167947|S|100|18.955|0|100
C|CAG|20250711|11:26:39.168038|S|233|18.955|0|233
C|CAG|20250711|11:26:39.617765|S|100|18.94|0|100
C|CAG|20250711|11:27:01.825626|S|100|18.91|0|100
C|CAG|20250711|11:27:04.430707|S|90|18.92|0|90
C|CAG|20250711|11:28:25.137153|S|1|18.9|0|1
C|CAG|20250711|11:28:25.137179|S|1|18.9|0|1
C|CAG|20250711|11:28:41.716621|S|100|18.895|0|100
C|CAG|20250711|11:29:03.848248|S|100|18.895|0|100
C|CAG|20250711|11:29:03.848534|S|165|18.895|0|165
C|CAG|20250711|11:29:03.848549|S|355|18.895|0|355
C|CAG|20250711|11:29:03.848550|S|45|18.9|0|45
C|CAG|20250711|11:29:46.624031|S|76|18.89|0|76
C|CAG|20250711|11:29:46.642849|S|23|18.89|0|23
C|CAG|20250711|11:29:46.887116|S|50|18.885|0|50
C|CAG|20250711|11:29:49.044660|S|10|18.885|0|10
C|CAG|20250711|11:29:53.878026|S|13|18.88|0|13
C|CAG|20250711|11:29:54.080761|S|77|18.885|0|77
C|CAG|20250711|11:29:57.530326|S|125|18.885|0|125
C|CAG|20250711|11:31:10.072559|S|1|18.875|0|1
C|CAG|20250711|11:31:34.395561|S|100|18.865|0|100
C|CAG|20250711|11:32:17.720343|S|100|18.86|0|100
C|CAG|20250711|11:32:39.528331|S|5|18.86|0|5
C|CAG|20250711|11:32:39.528356|S|100|18.86|0|100
C|CAG|20250711|11:32:39.528356|S|5|18.86|0|5
C|CAG|20250711|11:32:39.528356|S|90|18.86|0|90
C|CAG|20250711|11:32:41.396516|S|63|18.85|0|63
C|CAG|20250711|11:32:41.461647|S|4|18.85|0|4
C|CAG|20250711|11:32:41.461673|S|4|18.85|0|4
C|CAG|20250711|11:33:01.003062|S|100|18.855|0|100
C|CAG|20250711|11:33:06.797614|S|2|18.855|0|2
C|CAG|20250711|11:34:16.884328|S|100|18.865|0|100
C|CAG|20250711|11:37:13.734520|S|81|18.865|0|81
C|CAG|20250711|11:37:16.875959|S|100|18.87|0|100
C|CAG|20250711|11:37:16.875959|S|100|18.87|0|100
C|CAG|20250711|11:37:16.875959|S|292|18.865|0|292
C|CAG|20250711|11:37:16.875959|S|100|18.87|0|100
C|CAG|20250711|11:37:16.875960|S|8|18.87|0|8
C|CAG|20250711|11:37:49.015669|S|7|18.88|0|7
C|CAG|20250711|11:38:16.882738|S|5|18.89|0|5
C|CAG|20250711|11:38:16.882849|S|20|18.89|0|20
C|CAG|20250711|11:38:16.882849|S|75|18.89|0|75
C|CAG|20250711|11:41:20.377532|S|73|18.9|0|73
C|CAG|20250711|11:44:16.880294|S|100|18.935|0|100
C|CAG|20250711|11:47:41.017796|S|100|18.92|0|100
C|CAG|20250711|11:50:14.488537|S|100|18.93|0|100
C|CAG|20250711|11:52:56.787360|S|218|18.935|0|218
C|CAG|20250711|11:53:11.024622|S|2|18.945|0|2
C|CAG|20250711|11:53:12.234971|S|52|18.945|0|52
C|CAG|20250711|11:53:35.230032|S|1|18.96|0|1
C|CAG|20250711|11:53:35.230033|S|99|18.96|0|99
C|CAG|20250711|11:53:36.986521|S|83|18.96|0|83
C|CAG|20250711|11:54:00.666132|S|77|18.95|0|77
C|CAG|20250711|11:55:42.071131|S|218|18.945|0|218
C|CAG|20250711|11:55:42.071210|S|92|18.945|0|92
C|CAG|20250711|11:56:13.649591|S|100|18.96|0|100
C|CAG|20250711|11:56:27.456733|S|218|18.935|0|218
C|CAG|20250711|11:56:27.456803|S|102|18.935|0|102
C|CAG|20250711|11:56:27.942746|S|100|18.935|0|100
C|CAG|20250711|11:56:27.942844|S|100|18.935|0|100
C|CAG|20250711|11:56:27.942904|S|100|18.935|0|100
C|CAG|20250711|11:56:46.778764|S|100|18.93|0|100
C|CAG|20250711|11:56:49.044127|S|100|18.93|0|100
C|CAG|20250711|11:56:49.044292|S|47|18.93|0|47
C|CAG|20250711|11:56:49.044292|S|100|18.93|0|100
C|CAG|20250711|11:56:49.044323|S|53|18.93|0|53
C|CAG|20250711|11:56:59.817845|S|100|18.925|0|100
C|CAG|20250711|11:57:11.041325|S|100|18.92|0|100
C|CAG|20250711|11:57:11.041505|S|82|18.92|0|82
C|CAG|20250711|11:57:11.041519|S|100|18.92|0|100
C|CAG|20250711|11:58:14.094148|S|51|18.94|0|51
C|CAG|20250711|11:58:15.111074|S|3|18.95|0|3
C|CAG|20250711|11:59:11.845489|S|2|18.95|0|2
C|CAG|20250711|11:59:11.845507|S|2|18.95|0|2
C|CAG|20250711|11:59:11.845507|S|11|18.95|0|11
C|CAG|20250711|11:59:20.131391|S|100|18.94|0|100
C|CAG|20250711|12:04:48.045674|S|104|18.965|0|104
C|CAG|20250711|12:06:27.543125|S|218|18.985|0|218
C|CAG|20250711|12:09:05.541132|S|218|19.025|0|218
C|CAG|20250711|12:09:05.541207|S|22|19.025|0|22
C|CAG|20250711|12:09:05.547368|S|100|19.025|0|100
C|CAG|20250711|12:09:05.547496|S|218|19.025|0|218
C|CAG|20250711|12:09:16.455738|S|120|19.035|0|120
C|CAG|20250711|12:09:20.477105|S|100|19.05|0|100
C|CAG|20250711|12:12:12.452454|S|36|19.07|0|36
C|CAG|20250711|12:16:15.254620|S|130|19.135|0|130
C|CAG|20250711|12:16:15.254642|S|190|19.135|0|190
C|CAG|20250711|12:16:15.254643|S|30|19.14|0|30
C|CAG|20250711|12:16:19.618605|S|1|19.13|0|1
C|CAG|20250711|12:16:19.618627|S|1|19.13|0|1
C|CAG|20250711|12:20:15.423574|S|100|19.155|0|100
C|CAG|20250711|12:20:15.423650|S|220|19.155|0|220
C|CAG|20250711|12:22:03.402628|S|100|19.16|0|100
C|CAG|20250711|12:22:03.402628|S|100|19.16|0|100
C|CAG|20250711|12:22:03.402628|S|100|19.16|0|100
C|CAG|20250711|12:22:22.127416|S|100|19.135|0|100
C|CAG|20250711|12:22:50.936429|S|100|19.11|0|100
C|CAG|20250711|12:22:51.128378|S|100|19.11|0|100
C|CAG|20250711|12:23:29.169832|S|55|19.09|0|55
C|CAG|20250711|12:23:29.836638|S|152|19.1|0|152
C|CAG|20250711|12:29:47.917822|S|10|19.11|0|10
C|CAG|20250711|12:30:14.334746|S|10|19.1|0|10
C|CAG|20250711|12:30:14.334746|S|100|19.1|0|100
C|CAG|20250711|12:30:14.335342|S|100|19.1|0|100
C|CAG|20250711|12:30:27.184922|S|100|19.11|0|100
C|CAG|20250711|12:30:27.184922|S|15|19.11|0|15
C|CAG|20250711|12:30:32.620158|S|35|19.105|0|35
C|CAG|20250711|12:30:43.498878|S|2|19.08|0|2
C|CAG|20250711|12:30:43.498925|S|96|19.08|0|96
C|CAG|20250711|12:30:43.498925|S|2|19.08|0|2
C|CAG|20250711|12:30:43.498925|S|28|19.08|0|28
C|CAG|20250711|12:30:43.498928|S|100|19.08|0|100
C|CAG|20250711|12:30:43.498929|S|192|19.08|0|192
C|CAG|20250711|12:38:02.404419|S|51|19.13|0|51
C|CAG|20250711|12:38:07.509097|S|100|19.125|0|100
C|CAG|20250711|12:38:07.509098|S|200|19.12|0|200
C|CAG|20250711|12:38:07.509209|S|2|19.12|0|2
C|CAG|20250711|12:38:07.509224|S|2|19.12|0|2
C|CAG|20250711|12:38:07.509339|S|1|19.12|0|1
C|CAG|20250711|12:38:07.509340|S|95|19.12|0|95
C|CAG|20250711|12:38:12.209329|S|100|19.11|0|100
C|CAG|20250711|12:39:11.799558|S|100|19.12|0|100
C|CAG|20250711|12:39:57.078833|S|41|19.125|0|41
C|CAG|20250711|12:40:03.307916|S|100|19.11|0|100
C|CAG|20250711|12:40:30.985824|S|100|19.11|0|100
C|CAG|20250711|12:40:30.985824|S|100|19.11|0|100
C|CAG|20250711|12:43:14.339143|S|204|19.115|0|204
C|CAG|20250711|12:43:14.339205|S|126|19.115|0|126
C|CAG|20250711|12:43:56.726823|S|204|19.135|0|204
C|CAG|20250711|12:44:37.143949|S|199|19.125|0|199
C|CAG|20250711|12:44:37.144011|S|5|19.125|0|5
C|CAG|20250711|12:47:18.982186|S|2|19.12|0|2
C|CAG|20250711|12:47:18.982200|S|2|19.12|0|2
C|CAG|20250711|12:47:59.084981|S|204|19.125|0|204
C|CAG|20250711|12:51:11.345106|S|63|19.185|0|63
C|CAG|20250711|12:51:11.345119|S|597|19.185|0|597
C|CAG|20250711|12:51:35.246748|S|63|19.21|0|63
C|CAG|20250711|12:54:36.147604|S|100|19.18|0|100
C|CAG|20250711|12:59:53.437249|S|18|19.18|0|18
C|CAG|20250711|13:01:58.760909|S|100|19.16|0|100
C|CAG|20250711|13:01:58.760909|S|126|19.16|0|126
C|CAG|20250711|13:03:11.682961|S|5|19.155|0|5
C|CAG|20250711|13:03:11.682986|S|5|19.155|0|5
C|CAG|20250711|13:03:20.982994|S|100|19.18|0|100
C|CAG|20250711|13:06:17.639546|S|90|19.17|0|90
C|CAG|20250711|13:06:17.646627|S|100|19.17|0|100
C|CAG|20250711|13:11:12.653631|S|20|19.2|0|20
C|CAG|20250711|13:14:13.668950|S|100|19.2|0|100
C|CAG|20250711|13:15:22.538908|S|100|19.22|0|100
C|CAG|20250711|13:15:22.538908|S|200|19.22|0|200
C|CAG|20250711|13:15:22.538913|S|200|19.22|0|200
C|CAG|20250711|13:15:33.908241|S|100|19.225|0|100
C|CAG|20250711|13:15:33.908252|S|100|19.225|0|100
C|CAG|20250711|13:15:33.908387|S|200|19.225|0|200
C|CAG|20250711|13:15:33.908388|S|3|19.225|0|3
C|CAG|20250711|13:16:18.215287|S|200|19.22|0|200
C|CAG|20250711|13:16:18.215287|S|100|19.22|0|100
C|CAG|20250711|13:17:02.383272|S|59|19.22|0|59
C|CAG|20250711|13:17:02.383272|S|41|19.22|0|41
C|CAG|20250711|13:19:49.997492|S|30|19.22|0|30
C|CAG|20250711|13:19:50.804228|S|70|19.22|0|70
C|CAG|20250711|13:19:50.806375|S|189|19.215|0|189
C|CAG|20250711|13:22:23.796834|S|7|19.22|0|7
C|CAG|20250711|13:25:33.455550|S|8|19.24|0|8
C|CAG|20250711|13:26:10.173471|S|187|19.23|0|187
C|CAG|20250711|13:27:12.041866|S|82|19.25|0|82
C|CAG|20250711|13:27:12.041866|S|100|19.25|0|100
C|CAG|20250711|13:27:51.433709|S|200|19.24|0|200
C|CAG|20250711|13:28:02.676017|S|200|19.24|0|200
C|CAG|20250711|13:28:02.676429|S|100|19.24|0|100
C|CAG|20250711|13:31:44.529341|S|73|19.265|0|73
C|CAG|20250711|13:31:44.529341|S|100|19.265|0|100
C|CAG|20250711|13:31:57.394099|S|37|19.25|0|37
C|CAG|20250711|13:32:16.416408|S|90|19.26|0|90
C|CAG|20250711|13:33:44.493440|S|100|19.25|0|100
C|CAG|20250711|13:33:44.493440|S|100|19.25|0|100
C|CAG|20250711|13:33:44.926030|S|7|19.25|0|7
C|CAG|20250711|13:34:16.726977|S|200|19.245|0|200
C|CAG|20250711|13:34:23.977621|S|400|19.24|0|400
C|CAG|20250711|13:34:23.977635|S|100|19.24|0|100
C|CAG|20250711|13:36:26.611642|S|100|19.26|0|100
C|CAG|20250711|13:36:26.616925|S|100|19.26|0|100
C|CAG|20250711|13:36:31.015463|S|200|19.32|0|200
C|CAG|20250711|13:36:50.339746|S|204|19.365|0|204
C|CAG|20250711|13:36:50.339807|S|136|19.365|0|136
C|CAG|20250711|13:37:31.427370|S|86|19.43|0|86
C|CAG|20250711|13:37:37.800757|S|100|19.455|0|100
C|CAG|20250711|13:37:45.853331|S|100|19.43|0|100
C|CAG|20250711|13:38:04.618885|S|100|19.44|0|100
C|CAG|20250711|13:38:40.546239|S|3|19.4|0|3
C|CAG|20250711|13:38:40.546260|S|3|19.4|0|3
C|CAG|20250711|13:38:44.315664|S|2|19.43|0|2
C|CAG|20250711|13:38:44.315691|S|2|19.43|0|2
C|CAG|20250711|13:39:41.301948|S|100|19.44|0|100
C|CAG|20250711|13:39:48.854780|S|100|19.42|0|100
C|CAG|20250711|13:41:34.694374|S|340|19.445|0|340
C|CAG|20250711|13:42:07.643629|S|14|19.45|0|14
C|CAG|20250711|13:43:09.554246|S|100|19.505|0|100
C|CAG|20250711|13:43:27.478237|S|100|19.49|0|100
C|CAG|20250711|13:43:50.169832|S|35|19.42|0|35
C|CAG|20250711|13:48:55.894733|S|340|19.375|0|340
C|CAG|20250711|13:51:32.709984|S|100|19.43|0|100
C|CAG|20250711|13:55:33.644329|S|340|19.405|0|340
C|CAG|20250711|13:56:57.767624|S|4|19.4|0|4
C|CAG|20250711|13:57:47.933104|S|77|19.4|0|77
C|CAG|20250711|13:58:50.051424|S|30|19.39|0|30
C|CAG|20250711|14:00:51.797003|S|100|19.395|0|100
C|CAG|20250711|14:07:03.912234|S|2|19.33|0|2
C|CAG|20250711|14:07:06.275560|S|98|19.33|0|98
C|CAG|20250711|14:08:47.442649|S|100|19.3|0|100
C|CAG|20250711|14:10:53.360693|S|200|19.315|0|200
C|CAG|20250711|14:10:53.360706|S|150|19.315|0|150
C|CAG|20250711|14:15:16.723752|S|86|19.36|0|86
C|CAG|20250711|14:16:36.000192|S|100|19.345|0|100
C|CAG|20250711|14:17:22.993771|S|51|19.35|0|51
C|CAG|20250711|14:20:29.820254|S|100|19.34|0|100
C|CAG|20250711|14:20:29.820254|S|100|19.34|0|100
C|CAG|20250711|14:20:40.227965|S|152|19.345|0|152
C|CAG|20250711|14:20:40.228024|S|198|19.345|0|198
C|CAG|20250711|14:21:08.125480|S|5|19.315|0|5
C|CAG|20250711|14:21:16.227284|S|5|19.31|0|5
C|CAG|20250711|14:22:24.761675|S|5|19.3|0|5
C|CAG|20250711|14:22:33.128173|S|100|19.31|0|100
C|CAG|20250711|14:22:33.128360|S|100|19.31|0|100
C|CAG|20250711|14:22:33.185682|S|54|19.31|0|54
C|CAG|20250711|14:23:45.940215|S|100|19.33|0|100
C|CAG|20250711|14:24:43.877762|S|98|19.32|0|98
C|CAG|20250711|14:24:54.196963|S|61|19.33|0|61
C|CAG|20250711|14:27:59.420105|S|100|19.315|0|100
C|CAG|20250711|14:27:59.420137|S|150|19.315|0|150
C|CAG|20250711|14:29:41.913084|S|100|19.3|0|100
C|CAG|20250711|14:29:51.141872|S|191|19.305|0|191
C|CAG|20250711|14:29:51.141931|S|159|19.305|0|159
C|CAG|20250711|14:31:55.934543|S|100|19.33|0|100
C|CAG|20250711|14:31:57.073176|S|45|19.33|0|45
C|CAG|20250711|14:32:11.554280|S|16|19.33|0|16
C|CAG|20250711|14:32:14.871612|S|2|19.33|0|2
C|CAG|20250711|14:33:27.375535|S|100|19.33|0|100
C|CAG|20250711|14:35:51.231505|S|100|19.32|0|100
C|CAG|20250711|14:35:51.231655|S|100|19.32|0|100
C|CAG|20250711|14:35:53.119010|S|6|19.33|0|6
C|CAG|20250711|14:35:54.812438|S|1|19.33|0|1
C|CAG|20250711|14:37:09.687049|S|10|19.305|0|10
C|CAG|20250711|14:37:09.687123|S|350|19.305|0|350
C|CAG|20250711|14:37:52.217463|S|100|19.33|0|100
C|CAG|20250711|14:37:52.217899|S|100|19.33|0|100
C|CAG|20250711|14:38:17.079438|S|10|19.34|0|10
C|CAG|20250711|14:38:17.634310|S|4|19.34|0|4
C|CAG|20250711|14:38:28.912258|S|37|19.33|0|37
C|CAG|20250711|14:39:32.857171|S|38|19.33|0|38
C|CAG|20250711|14:40:48.343333|S|100|19.31|0|100
C|CAG|20250711|14:40:50.684636|S|5|19.3|0|5
C|CAG|20250711|14:41:21.725510|S|100|19.3|0|100
C|CAG|20250711|14:41:33.321160|S|100|19.31|0|100
C|CAG|20250711|14:41:36.725443|S|100|19.31|0|100
C|CAG|20250711|14:43:02.219685|S|6|19.32|0|6
C|CAG|20250711|14:43:05.947240|S|15|19.32|0|15
C|CAG|20250711|14:44:21.607427|S|23|19.335|0|23
C|CAG|20250711|14:47:59.284547|S|4|19.36|0|4
C|CAG|20250711|14:48:38.396275|S|83|19.36|0|83
C|CAG|20250711|14:48:38.396275|S|17|19.36|0|17
C|CAG|20250711|14:48:38.680769|S|17|19.36|0|17
C|CAG|20250711|14:50:34.820498|S|191|19.375|0|191
C|CAG|20250711|14:50:34.820556|S|169|19.375|0|169
C|CAG|20250711|14:52:19.832129|S|13|19.39|0|13
C|CAG|20250711|14:52:21.295663|S|100|19.39|0|100
C|CAG|20250711|14:52:21.766451|S|37|19.39|0|37
C|CAG|20250711|14:55:22.474293|S|59|19.39|0|59
C|CAG|20250711|14:55:22.474294|S|476|19.39|0|476
C|CAG|20250711|14:55:22.493201|S|31|19.39|0|31
C|CAG|20250711|14:55:28.117066|S|2|19.38|0|2
C|CAG|20250711|14:55:28.117083|S|2|19.38|0|2
C|CAG|20250711|14:55:28.117120|S|96|19.38|0|96
C|CAG|20250711|14:55:50.771231|S|21|19.39|0|21
C|CAG|20250711|14:56:00.378926|S|92|19.39|0|92
C|CAG|20250711|14:56:39.033621|S|84|19.38|0|84
C|CAG|20250711|14:56:39.034098|S|100|19.37|0|100
C|CAG|20250711|14:57:50.159705|S|1|19.35|0|1
C|CAG|20250711|14:58:47.930495|S|92|19.37|0|92
C|CAG|20250711|14:59:41.801247|S|60|19.38|0|60
C|CAG|20250711|14:59:48.416583|S|37|19.38|0|37
C|CAG|20250711|15:05:32.430306|S|4|19.375|0|4
C|CAG|20250711|15:05:49.633559|S|99|19.37|0|99
C|CAG|20250711|15:06:01.209845|S|13|19.37|0|13
C|CAG|20250711|15:06:10.935930|S|3|19.35|0|3
C|CAG|20250711|15:08:38.221590|S|100|19.4|0|100
C|CAG|20250711|15:08:44.001571|S|200|19.39|0|200
C|CAG|20250711|15:08:54.878155|S|43|19.39|0|43
C|CAG|20250711|15:09:28.144518|S|76|19.4|0|76
C|CAG|20250711|15:10:33.420979|S|100|19.44|0|100
C|CAG|20250711|15:10:57.552558|S|5|19.41|0|5
C|CAG|20250711|15:10:57.605581|S|3|19.41|0|3
C|CAG|20250711|15:11:05.608257|S|3|19.405|0|3
C|CAG|20250711|15:11:06.870341|S|5|19.39|0|5
C|CAG|20250711|15:11:10.183335|S|100|19.38|0|100
C|CAG|20250711|15:11:10.183336|S|38|19.38|0|38
C|CAG|20250711|15:11:43.845490|S|54|19.38|0|54
C|CAG|20250711|15:11:43.845490|S|46|19.38|0|46
C|CAG|20250711|15:11:47.133907|S|54|19.38|0|54
C|CAG|20250711|15:12:49.060219|S|49|19.37|0|49
C|CAG|20250711|15:13:27.595883|S|14|19.37|0|14
C|CAG|20250711|15:13:42.427762|S|44|19.375|0|44
C|CAG|20250711|15:13:42.540261|S|44|19.375|0|44
C|CAG|20250711|15:13:42.540451|S|44|19.375|0|44
C|CAG|20250711|15:13:42.540748|S|44|19.375|0|44
C|CAG|20250711|15:13:42.909737|S|44|19.375|0|44
C|CAG|20250711|15:13:42.910209|S|44|19.375|0|44
C|CAG|20250711|15:13:57.935063|S|400|19.37|0|400
C|CAG|20250711|15:13:57.935345|S|300|19.37|0|300
C|CAG|20250711|15:14:33.097298|S|74|19.37|0|74
C|CAG|20250711|15:15:21.551964|S|100|19.38|0|100
C|CAG|20250711|15:16:42.267346|S|100|19.37|0|100
C|CAG|20250711|15:16:42.267346|S|3|19.37|0|3
C|CAG|20250711|15:16:42.267374|S|100|19.38|0|100
C|CAG|20250711|15:16:42.267375|S|2|19.38|0|2
C|CAG|20250711|15:17:04.030492|S|100|19.37|0|100
C|CAG|20250711|15:17:35.108664|S|1|19.39|0|1
C|CAG|20250711|15:19:52.308855|S|239|19.395|0|239
C|CAG|20250711|15:19:52.308920|S|201|19.395|0|201
C|CAG|20250711|15:20:45.887384|S|100|19.41|0|100
C|CAG|20250711|15:23:13.907041|S|1|19.42|0|1
C|CAG|20250711|15:23:28.983036|S|55|19.415|0|55
C|CAG|20250711|15:25:59.754006|S|1|19.42|0|1
C|CAG|20250711|15:25:59.754006|S|1|19.42|0|1
C|CAG|20250711|15:26:01.597241|S|239|19.425|0|239
C|CAG|20250711|15:26:01.597315|S|239|19.425|0|239
C|CAG|20250711|15:27:17.980313|S|3|19.41|0|3
C|CAG|20250711|15:28:54.145236|S|1|19.42|0|1
C|CAG|20250711|15:28:54.145236|S|1|19.42|0|1
C|CAG|20250711|15:29:50.833047|S|30|19.39|0|30
C|CAG|20250711|15:29:52.748254|S|42|19.39|0|42
C|CAG|20250711|15:31:30.669023|S|299|19.395|0|299
C|CAG|20250711|15:32:31.003774|S|84|19.41|0|84
C|CAG|20250711|15:33:03.093671|S|1|19.405|0|1
C|CAG|20250711|15:33:03.093671|S|100|19.41|0|100
C|CAG|20250711|15:33:16.298865|S|100|19.41|0|100
C|CAG|20250711|15:33:42.744304|S|85|19.405|0|85
C|CAG|20250711|15:34:34.555647|S|100|19.41|0|100
C|CAG|20250711|15:34:59.148604|S|1|19.415|0|1
C|CAG|20250711|15:35:09.679310|S|1|19.425|0|1
C|CAG|20250711|15:36:06.027911|S|11|19.425|0|11
C|CAG|20250711|15:36:06.027911|S|4|19.425|0|4
C|CAG|20250711|15:36:06.027913|S|4|19.425|0|4
C|CAG|20250711|15:36:06.027914|S|4|19.425|0|4
C|CAG|20250711|15:36:06.028304|S|1|19.43|0|1
C|CAG|20250711|15:36:06.650280|S|4|19.435|0|4
C|CAG|20250711|15:36:06.650403|S|100|19.435|0|100
C|CAG|20250711|15:36:17.273466|S|299|19.445|0|299
C|CAG|20250711|15:36:23.314109|S|299|19.445|0|299
C|CAG|20250711|15:36:41.370792|S|100|19.42|0|100
C|CAG|20250711|15:36:52.312715|S|65|19.4|0|65
C|CAG|20250711|15:37:07.420270|S|20|19.41|0|20
C|CAG|20250711|15:37:07.420291|S|100|19.42|0|100
C|CAG|20250711|15:37:35.458414|S|1|19.395|0|1
C|CAG|20250711|15:37:35.458415|S|18|19.4|0|18
C|CAG|20250711|15:37:35.458421|S|19|19.4|0|19
C|CAG|20250711|15:38:40.347308|S|239|19.4|0|239
C|CAG|20250711|15:39:11.672718|S|100|19.4|0|100
C|CAG|20250711|15:39:44.301845|S|1|19.4|0|1
C|CAG|20250711|15:39:44.301845|S|5|19.4|0|5
C|CAG|20250711|15:39:44.301857|S|159|19.4|0|159
C|CAG|20250711|15:39:44.301908|S|100|19.4|0|100
C|CAG|20250711|15:40:08.310785|S|5|19.385|0|5
C|CAG|20250711|15:40:31.723970|S|61|19.4|0|61
C|CAG|20250711|15:40:31.725746|S|100|19.4|0|100
C|CAG|20250711|15:42:00.444979|S|100|19.39|0|100
C|CAG|20250711|15:42:09.318596|S|6|19.4|0|6
C|CAG|20250711|15:42:59.682135|S|100|19.39|0|100
C|CAG|20250711|15:43:04.836657|S|4|19.37|0|4
C|CAG|20250711|15:43:04.836734|S|96|19.37|0|96
C|CAG|20250711|15:43:42.788947|S|200|19.36|0|200
C|CAG|20250711|15:43:57.767482|S|32|19.37|0|32
C|CAG|20250711|15:43:57.767820|S|65|19.38|0|65
C|CAG|20250711|15:43:57.768874|S|8|19.38|0|8
C|CAG|20250711|15:43:57.768974|S|16|19.38|0|16
C|CAG|20250711|15:44:36.766607|S|100|19.375|0|100
C|CAG|20250711|15:45:07.967861|S|200|19.37|0|200
C|CAG|20250711|15:46:51.970331|S|200|19.4|0|200
C|CAG|20250711|15:47:03.166957|S|100|19.4|0|100
C|CAG|20250711|15:47:51.296323|S|61|19.385|0|61
C|CAG|20250711|15:49:00.680956|S|300|19.405|0|300
C|CAG|20250711|15:49:02.051912|S|260|19.405|0|260
C|CAG|20250711|15:49:02.109549|S|374|19.395|0|374
C|CAG|20250711|15:49:02.109628|S|186|19.395|0|186
C|CAG|20250711|15:49:02.109773|S|114|19.395|0|114
C|CAG|20250711|15:49:27.786462|S|100|19.4|0|100
C|CAG|20250711|15:49:27.786462|S|200|19.4|0|200
C|CAG|20250711|15:49:34.194691|S|300|19.4|0|300
C|CAG|20250711|15:49:34.194691|S|100|19.4|0|100
C|CAG|20250711|15:50:02.869784|S|167|19.39|0|167
C|CAG|20250711|15:50:02.882001|S|300|19.38|0|300
C|CAG|20250711|15:50:02.898934|S|375|19.38|0|375
C|CAG|20250711|15:50:46.679081|S|116|19.365|0|116
C|CAG|20250711|15:51:02.703302|S|448|19.355|0|448
C|CAG|20250711|15:51:10.005311|S|100|19.355|0|100
C|CAG|20250711|15:51:20.019921|S|100|19.355|0|100
C|CAG|20250711|15:52:14.585368|S|50|19.335|0|50
C|CAG|20250711|15:52:24.074653|S|8|19.345|0|8
C|CAG|20250711|15:52:25.076736|S|8|19.345|0|8
C|CAG|20250711|15:52:26.080754|S|8|19.345|0|8
C|CAG|20250711|15:52:27.088729|S|8|19.345|0|8
C|CAG|20250711|15:52:28.098129|S|7|19.345|0|7
C|CAG|20250711|15:52:29.107400|S|8|19.345|0|8
C|CAG|20250711|15:52:31.896044|S|8|19.345|0|8
C|CAG|20250711|15:53:01.701087|S|100|19.35|0|100
C|CAG|20250711|15:53:57.837684|S|90|19.34|0|90
C|CAG|20250711|15:53:57.837702|S|10|19.34|0|10
C|CAG|20250711|15:53:57.839373|S|468|19.335|0|468
C|CAG|20250711|15:53:57.839373|S|100|19.33|0|100
C|CAG|20250711|15:53:57.839375|S|143|19.33|0|143
C|CAG|20250711|15:53:57.839375|S|89|19.33|0|89
C|CAG|20250711|15:53:58.454505|S|42|19.33|0|42
C|CAG|20250711|15:54:29.552504|S|100|19.335|0|100
C|CAG|20250711|15:54:50.116567|S|468|19.355|0|468
C|CAG|20250711|15:54:50.116625|S|400|19.355|0|400
C|CAG|20250711|15:55:00.220964|S|100|19.35|0|100
C|CAG|20250711|15:55:00.350311|S|100|19.35|0|100
C|CAG|20250711|15:55:00.579626|S|91|19.35|0|91
C|CAG|20250711|15:55:00.669444|S|300|19.355|0|300
C|CAG|20250711|15:55:00.669522|S|280|19.355|0|280
C|CAG|20250711|15:55:02.338117|S|100|19.355|0|100
C|CAG|20250711|15:55:11.779480|S|100|19.35|0|100
C|CAG|20250711|15:55:11.779607|S|9|19.35|0|9
C|CAG|20250711|15:55:21.362156|S|100|19.35|0|100
C|CAG|20250711|15:55:25.252518|S|100|19.355|0|100
C|CAG|20250711|15:55:25.252519|S|100|19.355|0|100
C|CAG|20250711|15:55:53.491285|S|100|19.355|0|100
C|CAG|20250711|15:55:53.491406|S|93|19.36|0|93
C|CAG|20250711|15:55:54.444360|S|100|19.365|0|100
C|CAG|20250711|15:56:00.358907|S|100|19.385|0|100
C|CAG|20250711|15:56:01.366960|S|400|19.39|0|400
C|CAG|20250711|15:56:01.366960|S|100|19.39|0|100
C|CAG|20250711|15:56:06.857485|S|100|19.39|0|100
C|CAG|20250711|15:56:11.103716|S|17|19.395|0|17
C|CAG|20250711|15:56:21.125542|S|100|19.39|0|100
C|CAG|20250711|15:56:36.675091|S|100|19.39|0|100
C|CAG|20250711|15:56:51.741806|S|100|19.38|0|100
C|CAG|20250711|15:56:53.032467|S|100|19.37|0|100
C|CAG|20250711|15:56:53.353484|S|100|19.37|0|100
C|CAG|20250711|15:56:55.222261|S|100|19.38|0|100
C|CAG|20250711|15:56:55.222261|S|100|19.38|0|100
C|CAG|20250711|15:56:55.222777|S|260|19.38|0|260
C|CAG|20250711|15:57:00.414344|S|100|19.38|0|100
C|CAG|20250711|15:57:00.631019|S|52|19.38|0|52
C|CAG|20250711|15:57:22.549507|S|100|19.38|0|100
C|CAG|20250711|15:57:22.645291|S|54|19.38|0|54
C|CAG|20250711|15:57:22.645358|S|54|19.38|0|54
C|CAG|20250711|15:57:22.731155|S|53|19.38|0|53
C|CAG|20250711|15:57:22.731218|S|53|19.38|0|53
C|CAG|20250711|15:57:22.761234|S|54|19.38|0|54
C|CAG|20250711|15:57:22.761297|S|54|19.38|0|54
C|CAG|20250711|15:57:25.046213|S|46|19.38|0|46
C|CAG|20250711|15:57:30.108540|S|100|19.375|0|100
C|CAG|20250711|15:57:32.380931|S|100|19.37|0|100
C|CAG|20250711|15:57:44.341448|S|100|19.37|0|100
C|CAG|20250711|15:57:46.320625|S|100|19.36|0|100
C|CAG|20250711|15:57:46.588201|S|100|19.36|0|100
C|CAG|20250711|15:57:46.612383|S|100|19.36|0|100
C|CAG|20250711|15:57:47.201751|S|97|19.36|0|97
C|CAG|20250711|15:57:58.985323|S|100|19.365|0|100
C|CAG|20250711|15:57:58.986399|S|16|19.37|0|16
C|CAG|20250711|15:57:58.986400|S|37|19.37|0|37
C|CAG|20250711|15:57:58.986400|S|100|19.37|0|100
C|CAG|20250711|15:57:59.003474|S|400|19.36|0|400
C|CAG|20250711|15:57:59.003475|S|100|19.36|0|100
C|CAG|20250711|15:57:59.003475|S|5|19.36|0|5
C|CAG|20250711|15:57:59.003824|S|100|19.36|0|100
C|CAG|20250711|15:57:59.003841|S|400|19.36|0|400
C|CAG|20250711|15:57:59.003842|S|95|19.36|0|95
C|CAG|20250711|15:57:59.893569|S|100|19.37|0|100
C|CAG|20250711|15:58:00.316536|S|100|19.36|0|100
C|CAG|20250711|15:58:00.764877|S|100|19.37|0|100
C|CAG|20250711|15:58:02.322400|S|100|19.375|0|100
C|CAG|20250711|15:58:05.396196|S|100|19.375|0|100
C|CAG|20250711|15:58:08.505951|S|25|19.37|0|25
C|CAG|20250711|15:58:08.505968|S|70|19.37|0|70
C|CAG|20250711|15:58:08.505969|S|100|19.37|0|100
C|CAG|20250711|15:58:11.060613|S|88|19.37|0|88
C|CAG|20250711|15:58:11.060613|S|12|19.37|0|12
C|CAG|20250711|15:58:15.182213|S|15|19.37|0|15
C|CAG|20250711|15:58:15.182213|S|85|19.37|0|85
C|CAG|20250711|15:58:21.085283|S|100|19.37|0|100
C|CAG|20250711|15:58:21.085283|S|78|19.37|0|78
C|CAG|20250711|15:58:21.085284|S|174|19.37|0|174
C|CAG|20250711|15:58:22.528965|S|100|19.375|0|100
C|CAG|20250711|15:58:28.674393|S|60|19.38|0|60
C|CAG|20250711|15:58:30.511793|S|100|19.37|0|100
C|CAG|20250711|15:58:31.060923|S|338|19.375|0|338
C|CAG|20250711|15:58:33.308924|S|6|19.37|0|6
C|CAG|20250711|15:58:33.308972|S|58|19.37|0|58
C|CAG|20250711|15:58:33.308972|S|36|19.37|0|36
C|CAG|20250711|15:58:36.531299|S|100|19.375|0|100
C|CAG|20250711|15:58:45.533798|S|200|19.37|0|200
C|CAG|20250711|15:58:45.533799|S|100|19.37|0|100
C|CAG|20250711|15:58:45.533799|S|206|19.37|0|206
C|CAG|20250711|15:58:45.533799|S|100|19.37|0|100
C|CAG|20250711|15:58:45.533907|S|200|19.37|0|200
C|CAG|20250711|15:58:45.533907|S|406|19.37|0|406
C|CAG|20250711|15:58:45.533934|S|88|19.37|0|88
C|CAG|20250711|15:58:46.813913|S|400|19.375|0|400
C|CAG|20250711|15:58:46.814001|S|200|19.375|0|200
C|CAG|20250711|15:58:48.347702|S|100|19.375|0|100
C|CAG|20250711|15:58:56.203840|S|100|19.375|0|100
C|CAG|20250711|15:58:57.226213|S|100|19.375|0|100
C|CAG|20250711|15:58:59.484498|S|100|19.375|0|100
C|CAG|20250711|15:59:00.404666|S|100|19.375|0|100
C|CAG|20250711|15:59:03.965647|S|6|19.38|0|6
C|CAG|20250711|15:59:05.156937|S|100|19.38|0|100
C|CAG|20250711|15:59:05.881999|S|100|19.38|0|100
C|CAG|20250711|15:59:09.367893|S|100|19.385|0|100
C|CAG|20250711|15:59:11.463640|S|100|19.385|0|100
C|CAG|20250711|15:59:12.741787|S|100|19.385|0|100
C|CAG|20250711|15:59:13.875760|S|100|19.385|0|100
C|CAG|20250711|15:59:15.774916|S|100|19.385|0|100
C|CAG|20250711|15:59:17.536467|S|100|19.385|0|100
C|CAG|20250711|15:59:18.537330|S|100|19.385|0|100
C|CAG|20250711|15:59:19.567718|S|100|19.385|0|100
C|CAG|20250711|15:59:20.949877|S|100|19.385|0|100
C|CAG|20250711|15:59:21.070907|S|300|19.385|0|300
C|CAG|20250711|15:59:21.070987|S|300|19.385|0|300
C|CAG|20250711|15:59:21.071060|S|300|19.385|0|300
C|CAG|20250711|15:59:21.071140|S|100|19.385|0|100
C|CAG|20250711|15:59:21.071140|S|100|19.385|0|100
C|CAG|20250711|15:59:21.071140|S|100|19.385|0|100
C|CAG|20250711|15:59:21.215414|S|200|19.385|0|200
C|CAG|20250711|15:59:22.358576|S|100|19.385|0|100
C|CAG|20250711|15:59:23.655849|S|100|19.385|0|100
C|CAG|20250711|15:59:25.400868|S|100|19.38|0|100
C|CAG|20250711|15:59:25.400869|S|20|19.38|0|20
C|CAG|20250711|15:59:26.047085|S|20|19.38|0|20
C|CAG|20250711|15:59:26.047085|S|80|19.38|0|80
C|CAG|20250711|15:59:26.084724|S|100|19.38|0|100
C|CAG|20250711|15:59:26.192434|S|100|19.38|0|100
C|CAG|20250711|15:59:26.192460|S|100|19.38|0|100
C|CAG|20250711|15:59:26.192807|S|65|19.38|0|65
C|CAG|20250711|15:59:26.192807|S|100|19.38|0|100
C|CAG|20250711|15:59:26.192882|S|65|19.38|0|65
C|CAG|20250711|15:59:26.192882|S|35|19.38|0|35
C|CAG|20250711|15:59:30.005269|S|100|19.37|0|100
C|CAG|20250711|15:59:30.060658|S|100|19.37|0|100
C|CAG|20250711|15:59:30.290639|S|100|19.37|0|100
C|CAG|20250711|15:59:31.889351|S|300|19.37|0|300
C|CAG|20250711|15:59:31.889677|S|100|19.37|0|100
C|CAG|20250711|15:59:32.696816|S|400|19.37|0|400
C|CAG|20250711|15:59:39.263167|S|100|19.37|0|100
C|CAG|20250711|15:59:39.828765|S|100|19.375|0|100
C|CAG|20250711|15:59:39.830084|S|300|19.375|0|300
C|CAG|20250711|15:59:47.129157|S|41|19.375|0|41
C|CAG|20250711|15:59:47.372585|S|9|19.375|0|9
C|CAG|20250711|15:59:47.518132|S|25|19.375|0|25
C|CAG|20250711|15:59:48.792377|S|60|19.375|0|60
C|CAG|20250711|15:59:48.802751|S|160|19.375|0|160
C|CAG|20250711|15:59:48.953097|S|73|19.375|0|73
C|CAG|20250711|15:59:49.077597|S|98|19.375|0|98
C|CAG|20250711|15:59:49.678120|S|51|19.375|0|51
C|CAG|20250711|15:59:50.000454|S|3|19.375|0|3
C|CAG|20250711|15:59:50.278160|S|200|19.375|0|200
C|CAG|20250711|15:59:51.032778|S|1|19.375|0|1
C|CAG|20250711|15:59:52.730827|S|1|19.375|0|1
C|CAG|20250711|15:59:54.242919|S|100|19.38|0|100
C|CAG|20250711|15:59:54.509873|S|3|19.385|0|3
C|CAG|20250711|15:59:54.605183|S|63|19.385|0|63
C|CAG|20250711|15:59:55.015445|S|5|19.385|0|5
C|CAG|20250711|15:59:55.032074|S|2|19.38|0|2
C|CAG|20250711|15:59:55.067585|S|51|19.38|0|51
C|CAG|20250711|15:59:55.238695|S|43|19.38|0|43
C|CAG|20250711|15:59:55.248576|S|3|19.38|0|3
C|CAG|20250711|15:59:55.349330|S|2|19.37|0|2
C|CAG|20250711|15:59:55.419493|S|36|19.37|0|36
C|CAG|20250711|15:59:55.419493|S|49|19.37|0|49
C|CAG|20250711|15:59:55.425579|S|28|19.37|0|28
C|CAG|20250711|15:59:55.452985|S|40|19.37|0|40
C|CAG|20250711|15:59:55.575541|S|13|19.37|0|13
C|CAG|20250711|15:59:55.870305|S|29|19.37|0|29
C|CAG|20250711|15:59:55.905062|S|20|19.37|0|20
C|CAG|20250711|15:59:56.017750|S|135|19.37|0|135
C|CAG|20250711|15:59:56.378951|S|30|19.37|0|30
C|CAG|20250711|15:59:56.386674|S|58|19.37|0|58
C|CAG|20250711|15:59:56.797841|S|1|19.37|0|1
C|CAG|20250711|15:59:56.889197|S|43|19.37|0|43
C|CAG|20250711|15:59:56.889197|S|56|19.37|0|56
C|CAG|20250711|15:59:58.350465|S|7|19.37|0|7
C|CAH|20250711|09:30:31.502495|S|50|161.53|0|50
C|CAH|20250711|09:33:21.802557|S|50|161.635|0|50
C|CAH|20250711|09:35:36.894720|S|100|161.31|0|100
C|CAH|20250711|09:58:50.039676|S|5|161.35|0|5
C|CAH|20250711|10:07:03.529659|S|50|161.06|0|50
C|CAH|20250711|10:20:53.273376|S|2|161.23|0|2
C|CAH|20250711|10:28:21.302882|S|3|161.15|0|3
C|CAH|20250711|10:30:53.670550|S|1|161.18|0|1
C|CAH|20250711|11:06:25.312995|S|2|161.45|0|2
C|CAH|20250711|11:14:24.448794|S|1|161.07|0|1
C|CAH|20250711|12:15:58.095708|S|1|161.11|0|1
C|CAH|20250711|12:28:30.048877|S|3|161.23|0|3
C|CAH|20250711|13:00:31.499707|S|100|161.305|0|100
C|CAH|20250711|13:39:22.935770|S|10|160.99|0|10
C|CAH|20250711|14:49:30.456180|S|100|160.87|0|100
C|CAH|20250711|15:48:44.807346|S|100|161.17|0|100
C|CAH|20250711|15:49:34.299902|S|100|161.09|0|100
C|CAH|20250711|15:52:43.573146|S|4|160.84|0|4
C|CAH|20250711|15:56:00.028728|S|1|160.84|0|1
C|CAH|20250711|15:57:05.166751|S|100|160.82|0|100
C|CAH|20250711|15:57:05.166752|S|100|160.82|0|100
C|CAH|20250711|15:57:07.171733|S|3|160.88|0|3
C|CAH|20250711|15:57:07.171733|S|1|160.88|0|1
C|CAH|20250711|15:57:07.171733|S|2|160.88|0|2
C|CAH|20250711|15:57:07.171733|S|1|160.88|0|1
C|CAH|20250711|15:57:07.171734|S|1|160.88|0|1
C|CAH|20250711|15:57:07.171991|S|1|160.89|0|1
C|CAH|20250711|15:57:07.171991|S|2|160.89|0|2
C|CAH|20250711|15:58:03.007025|S|50|160.91|0|50
C|CAH|20250711|15:58:03.007036|S|50|160.91|0|50
C|CAH|20250711|15:58:03.434036|S|100|160.92|0|100
C|CAH|20250711|15:58:03.434036|S|100|160.94|0|100
C|CAH|20250711|15:59:23.438661|S|100|160.89|0|100
C|CAH|20250711|15:59:23.438661|S|25|160.89|0|25
C|CAH|20250711|15:59:23.438661|S|10|160.89|0|10
C|CAH|20250711|15:59:23.438661|S|10|160.89|0|10
C|CAH|20250711|15:59:24.540559|S|100|160.89|0|100
C|CAH|20250711|15:59:28.439808|S|25|160.89|0|25
C|CAH|20250711|15:59:49.453783|S|100|161.02|0|100
C|CAI|20250711|12:44:27.068934|S|2|26.39|0|2
C|CAI|20250711|14:00:49.496138|S|2|26.5|0|2
C|CAI|20250711|15:35:26.621926|S|1|26.35|0|1
C|CAI|20250711|15:35:26.621926|S|1|26.35|0|1
C|CAI|20250711|15:59:55.423367|S|6|26.59|0|6
C|CAI|20250711|15:59:55.833153|S|6|26.59|0|6
C|CAI|20250711|15:59:56.234117|S|6|26.59|0|6
C|CAIE|20250711|12:52:29.674276|S|100|26.04|0|100
C|CAKE|20250711|09:41:35.460485|S|100|64.44|0|100
C|CAKE|20250711|09:51:26.624361|S|10|64.61|0|10
C|CAKE|20250711|09:51:26.624444|S|10|64.61|0|10
C|CAKE|20250711|09:51:26.624545|S|10|64.61|0|10
C|CAKE|20250711|09:51:28.612757|S|10|64.61|0|10
C|CAKE|20250711|10:02:11.128428|S|100|64.49|0|100
C|CAKE|20250711|10:02:11.128428|S|100|64.5|0|100
C|CAKE|20250711|10:06:25.111221|S|100|64.68|0|100
C|CAKE|20250711|10:38:32.042497|S|100|64.06|0|100
C|CAKE|20250711|10:38:32.042497|S|5|64.07|0|5
C|CAKE|20250711|11:46:12.272058|S|25|63.57|0|25
C|CAKE|20250711|11:46:12.272058|S|100|63.58|0|100
C|CAKE|20250711|11:49:48.456433|S|10|63.51|0|10
C|CAKE|20250711|11:49:48.456497|S|10|63.51|0|10
C|CAKE|20250711|11:49:48.456570|S|10|63.51|0|10
C|CAKE|20250711|11:49:48.456633|S|10|63.51|0|10
C|CAKE|20250711|11:49:48.456720|S|10|63.51|0|10
C|CAKE|20250711|11:49:48.456964|S|10|63.51|0|10
C|CAKE|20250711|11:49:48.457039|S|10|63.51|0|10
C|CAKE|20250711|11:56:35.175276|S|50|63.5|0|50
C|CAKE|20250711|11:56:35.175276|S|50|63.5|0|50
C|CAKE|20250711|11:57:19.726194|S|100|63.49|0|100
C|CAKE|20250711|11:57:19.731457|S|175|63.5|0|175
C|CAKE|20250711|12:29:45.809422|S|29|63.81|0|29
C|CAKE|20250711|12:34:02.404870|S|127|63.89|0|127
C|CAKE|20250711|12:40:31.064018|S|100|63.99|0|100
C|CAKE|20250711|12:40:31.064018|S|74|64|0|74
C|CAKE|20250711|12:40:31.071601|S|46|64|0|46
C|CAKE|20250711|12:40:41.568191|S|5|64|0|5
C|CAKE|20250711|12:41:09.779416|S|49|64|0|49
C|CAKE|20250711|12:43:51.395159|S|43|64|0|43
C|CAKE|20250711|12:57:44.679450|S|18|64.1|0|18
C|CAKE|20250711|13:30:06.354366|S|1|64.18|0|1
C|CAKE|20250711|14:12:39.662447|S|100|64.21|0|100
C|CAKE|20250711|14:17:58.478347|S|10|64.185|0|10
C|CAKE|20250711|14:17:58.478362|S|90|64.185|0|90
C|CAKE|20250711|14:27:26.449291|S|5|64.18|0|5
C|CAKE|20250711|14:41:03.981505|S|106|64.37|0|106
C|CAKE|20250711|14:41:03.981511|S|32|64.37|0|32
C|CAKE|20250711|14:41:03.981579|S|49|64.37|0|49
C|CAKE|20250711|15:16:29.032013|S|1|64.55|0|1
C|CAKE|20250711|15:19:31.634727|S|3|64.43|0|3
C|CAKE|20250711|15:34:44.420226|S|15|64.63|0|15
C|CAKE|20250711|15:37:02.997774|S|100|64.62|0|100
C|CAKE|20250711|15:43:41.686384|S|30|64.6|0|30
C|CAKE|20250711|15:46:17.633630|S|100|64.53|0|100
C|CAKE|20250711|15:46:17.633630|S|100|64.53|0|100
C|CAKE|20250711|15:54:50.109871|S|78|64.63|0|78
C|CAKE|20250711|15:54:50.109887|S|78|64.64|0|78
C|CAKE|20250711|15:54:50.109887|S|22|64.63|0|22
C|CAKE|20250711|15:54:50.109973|S|22|64.64|0|22
C|CAKE|20250711|15:55:00.092841|S|1000|64.73|0|1000
C|CAL|20250711|10:39:11.915448|S|1|14.32|0|1
C|CAL|20250711|10:42:28.561542|S|1|14.31|0|1
C|CAL|20250711|12:11:47.473799|S|3|14.64|0|3
C|CAL|20250711|15:23:10.435697|S|100|14.79|0|100
C|CAL|20250711|15:30:15.863035|S|30|14.77|0|30
C|CAL|20250711|15:54:05.434273|S|100|14.71|0|100
C|CAL|20250711|15:55:05.622786|S|75|14.72|0|75
C|CALF|20250711|09:45:13.254375|S|200|41.35|0|200
C|CALF|20250711|10:08:51.313140|S|600|41.31|0|600
C|CALF|20250711|10:20:06.841982|S|200|41.28|0|200
C|CALF|20250711|10:41:49.167673|S|1|41.25|0|1
C|CALF|20250711|13:27:43.503851|S|100|41.33|0|100
C|CALF|20250711|15:51:17.396567|S|100|41.29|0|100
C|CALM|20250711|09:36:34.840215|S|124|101.37|0|124
C|CALM|20250711|09:45:48.861518|S|10|100.58|0|10
C|CALM|20250711|10:28:26.425655|S|3|99.44|0|3
C|CALM|20250711|10:28:26.425660|S|7|99.44|0|7
C|CALM|20250711|10:28:26.426205|S|4|99.44|0|4
C|CALM|20250711|10:28:26.426259|S|86|99.44|0|86
C|CALM|20250711|10:29:57.117224|S|88|99.27|0|88
C|CALM|20250711|10:29:57.117225|S|21|99.26|0|21
C|CALM|20250711|10:29:57.117225|S|10|99.27|0|10
C|CALM|20250711|10:29:57.117655|S|50|99.26|0|50
C|CALM|20250711|10:29:57.117667|S|47|99.26|0|47
C|CALM|20250711|10:30:52.058594|S|8|99.36|0|8
C|CALM|20250711|10:35:10.705692|S|50|99.07|0|50
C|CALM|20250711|10:35:10.705692|S|50|99.06|0|50
C|CALM|20250711|10:35:10.705735|S|16|99.06|0|16
C|CALM|20250711|10:35:10.705816|S|34|99.06|0|34
C|CALM|20250711|10:52:18.003306|S|2|98.48|0|2
C|CALM|20250711|11:14:40.337512|S|7|98.58|0|7
C|CALM|20250711|11:35:06.010834|S|17|98.92|0|17
C|CALM|20250711|12:42:34.469769|S|117|99.36|0|117
C|CALM|20250711|12:44:55.719851|S|2|99.32|0|2
C|CALM|20250711|12:45:00.016588|S|40|99.32|0|40
C|CALM|20250711|12:51:54.103561|S|10|99.38|0|10
C|CALM|20250711|12:51:54.103585|S|30|99.38|0|30
C|CALM|20250711|13:03:53.058493|S|26|99.26|0|26
C|CALM|20250711|13:27:02.173629|S|1|99.33|0|1
C|CALM|20250711|13:27:44.707678|S|1|99.335|0|1
C|CALM|20250711|13:59:58.998767|S|10|99.57|0|10
C|CALM|20250711|14:01:07.850777|S|10|99.56|0|10
C|CALM|20250711|14:02:50.640682|S|4|99.41|0|4
C|CALM|20250711|14:03:00.089605|S|5|99.4|0|5
C|CALM|20250711|14:27:59.457607|S|86|99.75|0|86
C|CALM|20250711|14:58:03.509050|S|6|100.11|0|6
C|CALM|20250711|15:17:00.017002|S|50|100.81|0|50
C|CALM|20250711|15:17:00.017002|S|5|100.8|0|5
C|CALM|20250711|15:17:00.017025|S|25|100.8|0|25
C|CALM|20250711|15:17:00.017050|S|70|100.8|0|70
C|CALM|20250711|15:17:00.017050|S|152|100.8|0|152
C|CALM|20250711|15:18:17.302880|S|50|100.68|0|50
C|CALM|20250711|15:18:17.302880|S|50|100.69|0|50
C|CALM|20250711|15:19:49.339600|S|38|100.5|0|38
C|CALM|20250711|15:19:49.339824|S|1|100.5|0|1
C|CALM|20250711|15:19:49.339825|S|15|100.5|0|15
C|CALM|20250711|15:19:49.339832|S|42|100.5|0|42
C|CALM|20250711|15:20:30.150438|S|13|100.53|0|13
C|CALM|20250711|15:30:55.573822|S|1|100.72|0|1
C|CALM|20250711|15:39:00.075372|S|13|100.75|0|13
C|CALM|20250711|15:39:00.075372|S|2|100.75|0|2
C|CALM|20250711|15:39:06.375682|S|100|100.71|0|100
C|CALM|20250711|15:40:37.584493|S|1|100.66|0|1
C|CALX|20250711|10:51:51.053596|S|100|50.505|0|100
C|CALX|20250711|13:56:21.631112|S|6|50.85|0|6
C|CALX|20250711|15:42:28.604015|S|100|50.42|0|100
C|CALX|20250711|15:50:36.110983|S|100|50.47|0|100
C|CAML|20250711|09:30:00.368245|S|100|36.61|0|100
C|CAML|20250711|13:26:32.010553|S|100|36.51|0|100
C|CAML|20250711|14:24:47.406262|S|100|36.49|0|100
C|CAML|20250711|14:46:56.902385|S|400|36.51|0|400
C|CAML|20250711|14:59:27.365980|S|186|36.47|0|186
C|CAMT|20250711|09:42:38.814485|S|100|88.36|0|100
C|CAMT|20250711|10:24:29.017106|S|100|89.28|0|100
C|CAMT|20250711|12:47:00.852996|S|1|89.085|0|1
C|CAMT|20250711|12:48:00.856742|S|1|89.085|0|1
C|CAMT|20250711|15:57:05.117951|S|100|89.29|0|100
C|CAN|20250711|09:30:52.482965|S|100|.7565|0|100
C|CAN|20250711|09:33:56.826505|S|100|.7688|0|100
C|CAN|20250711|09:34:04.268230|S|100|.7689|0|100
C|CAN|20250711|09:34:15.719994|S|100|.7689|0|100
C|CAN|20250711|09:58:33.222494|S|100|.7345|0|100
C|CAN|20250711|09:59:55.968656|S|100|.7323|0|100
C|CAN|20250711|10:00:41.333759|S|100|.7312|0|100
C|CAN|20250711|10:05:09.342366|S|100|.73|0|100
C|CAN|20250711|10:08:14.972963|S|100|.748|0|100
C|CAN|20250711|10:12:52.739537|S|100|.7452|0|100
C|CAN|20250711|10:12:52.752807|S|100|.746|0|100
C|CAN|20250711|10:35:05.643614|S|11|.7407|0|11
C|CAN|20250711|11:02:49.400536|S|100|.7315|0|100
C|CAN|20250711|11:14:54.660127|S|100|.732|0|100
C|CAN|20250711|11:41:44.196498|S|100|.7541|0|100
C|CAN|20250711|11:53:05.326468|S|100|.7347|0|100
C|CAN|20250711|12:07:22.317160|S|43|.7297|0|43
C|CAN|20250711|12:21:12.827112|S|100|.725|0|100
C|CAN|20250711|12:25:12.434803|S|100|.7259|0|100
C|CAN|20250711|12:52:30.512801|S|100|.7273|0|100
C|CAN|20250711|12:52:34.782155|S|100|.7273|0|100
C|CAN|20250711|13:24:14.744329|S|100|.7273|0|100
C|CAN|20250711|14:11:48.760242|S|100|.7254|0|100
C|CAN|20250711|15:35:10.989904|S|100|.7272|0|100
C|CAN|20250711|15:48:15.389697|S|2200|.7254|0|2200
C|CAN|20250711|15:48:15.390177|S|100|.7254|0|100
C|CAN|20250711|15:53:29.152947|S|100|.7259|0|100
C|CAN|20250711|15:58:27.914205|S|1300|.7256|0|1300
C|CANG|20250711|09:40:50.337900|S|100|5.59|0|100
C|CANG|20250711|11:33:29.786467|S|100|5.21|0|100
C|CANG|20250711|11:33:29.786534|S|100|5.21|0|100
C|CANG|20250711|15:37:29.354640|S|28|5.37|0|28
C|CANG|20250711|15:51:03.075515|S|9|5.34|0|9
C|CANG|20250711|15:51:03.075524|S|9|5.34|0|9
C|CANG|20250711|15:51:03.075532|S|100|5.34|0|100
C|CANG|20250711|15:51:03.075540|S|9|5.34|0|9
C|CANG|20250711|15:51:03.075557|S|9|5.34|0|9
C|CANG|20250711|15:59:48.166483|S|100|5.31|0|100
C|CAPR|20250711|09:30:00.132621|S|8|6.99|0|8
C|CAPR|20250711|09:30:00.604880|S|100|6.99|0|100
C|CAPR|20250711|09:31:44.058690|S|100|7.015|0|100
C|CAPR|20250711|09:33:23.686843|S|100|7.305|0|100
C|CAPR|20250711|09:33:30.412692|S|100|7.33|0|100
C|CAPR|20250711|09:33:30.567217|S|100|7.35|0|100
C|CAPR|20250711|09:39:05.791986|E|100|8.035|0|100
C|CAPR|20250711|09:39:32.641632|S|234|8.19|0|234
C|CAPR|20250711|09:39:32.641649|S|117|8.19|0|117
C|CAPR|20250711|09:39:32.641649|S|390|8.19|0|390
C|CAPR|20250711|09:39:32.641650|S|24|8.19|0|24
C|CAPR|20250711|09:39:32.641765|S|125|8.19|0|125
C|CAPR|20250711|09:39:32.641773|S|110|8.19|0|110
C|CAPR|20250711|09:39:38.608071|S|117|8.28|0|117
C|CAPR|20250711|09:39:38.608085|S|351|8.28|0|351
C|CAPR|20250711|09:39:38.608085|S|117|8.28|0|117
C|CAPR|20250711|09:39:38.608161|S|415|8.28|0|415
C|CAPR|20250711|09:39:48.391468|E|100|8.36|0|100
C|CAPR|20250711|09:39:55.299714|S|16|8.36|0|16
C|CAPR|20250711|09:39:55.299836|S|1984|8.36|0|1984
C|CAPR|20250711|09:40:05.072014|S|100|8.4|0|100
C|CAPR|20250711|09:40:15.243481|S|75|8.4|0|75
C|CAPR|20250711|09:40:24.281457|S|75|8.47|0|75
C|CAPR|20250711|09:40:34.599235|S|100|8.45|0|100
C|CAPR|20250711|09:40:37.626447|S|300|8.49|0|300
C|CAPR|20250711|09:40:37.626656|S|100|8.49|0|100
C|CAPR|20250711|09:40:45.501808|E|100|8.44|0|100
C|CAPR|20250711|09:40:45.501809|E|100|8.44|0|100
C|CAPR|20250711|09:40:45.502331|E|200|8.44|0|200
C|CAPR|20250711|09:41:03.528318|S|200|8.315|0|200
C|CAPR|20250711|09:41:46.573344|S|40|7.93|0|40
C|CAPR|20250711|09:42:02.895793|S|800|7.92|0|800
C|CAPR|20250711|09:43:46.910723|S|100|8.185|0|100
C|CAPR|20250711|09:44:03.923468|E|100|8.255|0|100
C|CAPR|20250711|09:47:27.794438|S|5|8.53|0|5
C|CAPR|20250711|09:47:32.047887|S|100|8.53|0|100
C|CAPR|20250711|09:47:32.048083|S|100|8.53|0|100
C|CAPR|20250711|09:47:34.802710|S|100|8.52|0|100
C|CAPR|20250711|09:47:34.803415|S|110|8.52|0|110
C|CAPR|20250711|09:47:46.336720|S|100|8.52|0|100
C|CAPR|20250711|09:47:46.336743|S|39|8.52|0|39
C|CAPR|20250711|09:47:46.336779|S|5|8.52|0|5
C|CAPR|20250711|09:47:46.336861|S|24|8.52|0|24
C|CAPR|20250711|09:47:46.336880|S|5|8.52|0|5
C|CAPR|20250711|09:47:46.337005|S|5|8.52|0|5
C|CAPR|20250711|09:47:46.337080|S|5|8.52|0|5
C|CAPR|20250711|09:47:47.958929|S|100|8.52|0|100
C|CAPR|20250711|09:51:34.353108|S|100|8.395|0|100
C|CAPR|20250711|09:51:57.974274|E|200|8.265|0|200
C|CAPR|20250711|09:53:44.481826|S|5|8.07|0|5
C|CAPR|20250711|09:56:09.146604|E|1|8.01|0|1
C|CAPR|20250711|09:59:08.634948|E|75|8.29|0|75
C|CAPR|20250711|10:00:14.690015|S|75|8.38|0|75
C|CAPR|20250711|10:02:14.191706|S|5|8.29|0|5
C|CAPR|20250711|10:02:14.191771|S|5|8.29|0|5
C|CAPR|20250711|10:02:14.191841|S|5|8.29|0|5
C|CAPR|20250711|10:02:14.191901|S|5|8.29|0|5
C|CAPR|20250711|10:02:14.191970|S|5|8.29|0|5
C|CAPR|20250711|10:02:14.192029|S|5|8.29|0|5
C|CAPR|20250711|10:02:14.192087|S|5|8.29|0|5
C|CAPR|20250711|10:02:14.192147|S|5|8.29|0|5
C|CAPR|20250711|10:02:14.192210|S|5|8.29|0|5
C|CAPR|20250711|10:02:14.192268|S|5|8.29|0|5
C|CAPR|20250711|10:02:14.243337|S|50|8.29|0|50
C|CAPR|20250711|10:03:17.989846|S|75|8.12|0|75
C|CAPR|20250711|10:03:27.357478|S|5|8.12|0|5
C|CAPR|20250711|10:03:33.504517|S|75|8.12|0|75
C|CAPR|20250711|10:04:00.211356|S|5|8.12|0|5
C|CAPR|20250711|10:04:00.211572|S|5|8.12|0|5
C|CAPR|20250711|10:04:02.527735|S|75|8.11|0|75
C|CAPR|20250711|10:05:23.526519|S|7|8.17|0|7
C|CAPR|20250711|10:09:29.261991|S|2|8.01|0|2
C|CAPR|20250711|10:11:10.492543|S|5|7.905|0|5
C|CAPR|20250711|10:13:05.149490|E|100|7.815|0|100
C|CAPR|20250711|10:13:26.980247|E|1|7.78|0|1
C|CAPR|20250711|10:14:31.717483|S|89|7.92|0|89
C|CAPR|20250711|10:15:05.255410|S|100|7.98|0|100
C|CAPR|20250711|10:16:15.844280|S|1|8.04|0|1
C|CAPR|20250711|10:18:52.775947|S|299|7.96|0|299
C|CAPR|20250711|10:18:56.127506|E|75|7.95|0|75
C|CAPR|20250711|10:19:07.196933|E|200|7.985|0|200
C|CAPR|20250711|10:20:17.208151|S|1|8.12|0|1
C|CAPR|20250711|10:20:17.210430|S|1|8.12|0|1
C|CAPR|20250711|10:20:17.212115|S|1|8.12|0|1
C|CAPR|20250711|10:25:19.510352|S|100|8.44|0|100
C|CAPR|20250711|10:25:19.510389|S|100|8.44|0|100
C|CAPR|20250711|10:25:19.510411|S|1|8.44|0|1
C|CAPR|20250711|10:25:19.510416|S|15|8.44|0|15
C|CAPR|20250711|10:32:17.785549|S|5|8.035|0|5
C|CAPR|20250711|10:32:17.789653|S|5|8.035|0|5
C|CAPR|20250711|10:32:17.789713|S|5|8.035|0|5
C|CAPR|20250711|10:32:17.789772|S|5|8.035|0|5
C|CAPR|20250711|10:32:17.789832|S|5|8.035|0|5
C|CAPR|20250711|10:32:17.789891|S|5|8.035|0|5
C|CAPR|20250711|10:32:17.790007|S|5|8.04|0|5
C|CAPR|20250711|10:32:17.790161|S|65|8.035|0|65
C|CAPR|20250711|10:32:25.831513|S|100|8.07|0|100
C|CAPR|20250711|10:32:33.617640|S|300|8.02|0|300
C|CAPR|20250711|10:32:57.896884|S|290|8.03|0|290
C|CAPR|20250711|10:34:30.258576|S|100|7.955|0|100
C|CAPR|20250711|10:34:30.259249|S|100|7.955|0|100
C|CAPR|20250711|10:35:17.008495|S|5|7.92|0|5
C|CAPR|20250711|10:35:17.008580|S|5|7.92|0|5
C|CAPR|20250711|10:35:17.008667|S|5|7.92|0|5
C|CAPR|20250711|10:36:12.068942|S|100|7.92|0|100
C|CAPR|20250711|10:37:35.021167|S|5|8.09|0|5
C|CAPR|20250711|10:37:35.021241|S|5|8.09|0|5
C|CAPR|20250711|10:37:35.021305|S|5|8.09|0|5
C|CAPR|20250711|10:42:55.135157|E|200|8.06|0|200
C|CAPR|20250711|10:53:20.880230|S|5|8.15|0|5
C|CAPR|20250711|10:53:20.880308|S|5|8.15|0|5
C|CAPR|20250711|10:53:20.880382|S|5|8.15|0|5
C|CAPR|20250711|10:53:20.880486|S|5|8.15|0|5
C|CAPR|20250711|10:53:20.880544|S|5|8.15|0|5
C|CAPR|20250711|10:53:20.880612|S|5|8.15|0|5
C|CAPR|20250711|10:53:20.880671|S|5|8.15|0|5
C|CAPR|20250711|10:53:20.880780|S|5|8.15|0|5
C|CAPR|20250711|10:53:20.880837|S|5|8.15|0|5
C|CAPR|20250711|10:53:45.098229|S|5|8.18|0|5
C|CAPR|20250711|10:55:25.812083|S|100|8.25|0|100
C|CAPR|20250711|10:58:25.185334|S|100|8.38|0|100
C|CAPR|20250711|11:01:24.429392|S|1|8.52|0|1
C|CAPR|20250711|11:01:51.885581|S|100|8.49|0|100
C|CAPR|20250711|11:02:04.543010|E|283|8.5|0|283
C|CAPR|20250711|11:02:04.543010|E|17|8.5|0|17
C|CAPR|20250711|11:02:46.703483|S|5|8.5|0|5
C|CAPR|20250711|11:02:46.703581|S|5|8.5|0|5
C|CAPR|20250711|11:02:46.703723|S|5|8.5|0|5
C|CAPR|20250711|11:02:46.703784|S|5|8.5|0|5
C|CAPR|20250711|11:02:46.707482|S|100|8.5|0|100
C|CAPR|20250711|11:02:46.707492|S|100|8.5|0|100
C|CAPR|20250711|11:02:46.989216|S|5|8.405|0|5
C|CAPR|20250711|11:02:46.989284|S|5|8.405|0|5
C|CAPR|20250711|11:02:47.028778|S|5|8.41|0|5
C|CAPR|20250711|11:05:36.723606|S|200|8.49|0|200
C|CAPR|20250711|11:05:36.729061|S|100|8.49|0|100
C|CAPR|20250711|11:05:36.734559|S|100|8.49|0|100
C|CAPR|20250711|11:07:52.150846|E|1200|8.465|0|1200
C|CAPR|20250711|11:07:52.150846|E|200|8.465|0|200
C|CAPR|20250711|11:18:09.551858|S|5|7.9|0|5
C|CAPR|20250711|11:19:29.441184|S|10|7.81|0|10
C|CAPR|20250711|11:19:43.060137|S|200|7.805|0|200
C|CAPR|20250711|11:20:10.753687|S|5|7.84|0|5
C|CAPR|20250711|11:20:10.753749|S|5|7.84|0|5
C|CAPR|20250711|11:20:10.928344|S|5|7.81|0|5
C|CAPR|20250711|11:20:10.928413|S|5|7.81|0|5
C|CAPR|20250711|11:20:10.928498|S|5|7.81|0|5
C|CAPR|20250711|11:20:10.928613|S|5|7.81|0|5
C|CAPR|20250711|11:20:10.928673|S|5|7.81|0|5
C|CAPR|20250711|11:20:10.928737|S|5|7.81|0|5
C|CAPR|20250711|11:20:11.861197|S|5|7.81|0|5
C|CAPR|20250711|11:20:11.861280|S|5|7.81|0|5
C|CAPR|20250711|11:20:11.861548|S|5|7.81|0|5
C|CAPR|20250711|11:20:11.861663|S|5|7.81|0|5
C|CAPR|20250711|11:20:11.861735|S|5|7.81|0|5
C|CAPR|20250711|11:20:11.861791|S|5|7.81|0|5
C|CAPR|20250711|11:20:11.861867|S|5|7.81|0|5
C|CAPR|20250711|11:20:11.861934|S|5|7.81|0|5
C|CAPR|20250711|11:20:13.117475|S|5|7.805|0|5
C|CAPR|20250711|11:20:13.117552|S|5|7.805|0|5
C|CAPR|20250711|11:20:13.117640|S|5|7.805|0|5
C|CAPR|20250711|11:20:13.117661|S|8|7.81|0|8
C|CAPR|20250711|11:20:13.117676|S|1|7.81|0|1
C|CAPR|20250711|11:20:13.117676|S|76|7.81|0|76
C|CAPR|20250711|11:25:51.497016|S|5|7.805|0|5
C|CAPR|20250711|11:25:51.497122|S|5|7.805|0|5
C|CAPR|20250711|11:25:51.497193|S|5|7.805|0|5
C|CAPR|20250711|11:28:14.021418|S|190|7.82|0|190
C|CAPR|20250711|11:54:13.749114|S|5|7.7|0|5
C|CAPR|20250711|11:54:13.749133|S|1|7.7|0|1
C|CAPR|20250711|11:54:13.749191|S|5|7.7|0|5
C|CAPR|20250711|11:54:13.749253|S|5|7.7|0|5
C|CAPR|20250711|11:54:13.749313|S|5|7.7|0|5
C|CAPR|20250711|12:15:13.077640|S|110|7.93|0|110
C|CAPR|20250711|12:22:46.090984|S|100|7.945|0|100
C|CAPR|20250711|12:27:21.228601|S|5|7.95|0|5
C|CAPR|20250711|12:27:21.228674|S|5|7.95|0|5
C|CAPR|20250711|12:27:21.228734|S|5|7.95|0|5
C|CAPR|20250711|12:27:21.228793|S|5|7.95|0|5
C|CAPR|20250711|12:27:21.228852|S|5|7.95|0|5
C|CAPR|20250711|12:27:21.228911|S|5|7.95|0|5
C|CAPR|20250711|12:27:21.228968|S|5|7.95|0|5
C|CAPR|20250711|12:27:21.229027|S|5|7.95|0|5
C|CAPR|20250711|12:27:21.229090|S|5|7.95|0|5
C|CAPR|20250711|12:27:21.229174|S|5|7.95|0|5
C|CAPR|20250711|12:49:48.660736|S|100|7.94|0|100
C|CAPR|20250711|12:50:21.854506|S|100|8.05|0|100
C|CAPR|20250711|12:53:40.459375|S|100|7.97|0|100
C|CAPR|20250711|12:57:58.157214|S|100|7.89|0|100
C|CAPR|20250711|13:02:50.360502|E|100|7.82|0|100
C|CAPR|20250711|13:02:50.360503|E|200|7.82|0|200
C|CAPR|20250711|13:50:12.519689|S|75|7.87|0|75
C|CAPR|20250711|13:52:44.381999|S|79|7.74|0|79
C|CAPR|20250711|13:52:44.382021|S|21|7.74|0|21
C|CAPR|20250711|13:52:44.383443|S|100|7.745|0|100
C|CAPR|20250711|13:56:19.801357|E|200|7.95|0|200
C|CAPR|20250711|14:03:37.003135|S|120|7.975|0|120
C|CAPR|20250711|14:22:47.443737|S|79|7.74|0|79
C|CAPR|20250711|14:29:42.811162|S|5|7.705|0|5
C|CAPR|20250711|14:34:56.111108|S|120|7.585|0|120
C|CAPR|20250711|14:42:36.793498|S|100|7.44|0|100
C|CAPR|20250711|14:42:44.892284|S|100|7.45|0|100
C|CAPR|20250711|14:47:48.224318|S|120|7.36|0|120
C|CAPR|20250711|14:50:08.060795|E|100|7.39|0|100
C|CAPR|20250711|14:54:08.664948|S|5|7.525|0|5
C|CAPR|20250711|14:54:37.619901|E|100|7.49|0|100
C|CAPR|20250711|14:55:22.642803|S|101|7.48|0|101
C|CAPR|20250711|15:01:13.036086|E|100|7.405|0|100
C|CAPR|20250711|15:02:36.312375|S|5|7.41|0|5
C|CAPR|20250711|15:02:36.312440|S|5|7.41|0|5
C|CAPR|20250711|15:02:36.312499|S|5|7.405|0|5
C|CAPR|20250711|15:02:36.312556|S|5|7.41|0|5
C|CAPR|20250711|15:02:36.312612|S|5|7.41|0|5
C|CAPR|20250711|15:02:36.312667|S|5|7.41|0|5
C|CAPR|20250711|15:02:36.312723|S|5|7.41|0|5
C|CAPR|20250711|15:02:36.312780|S|5|7.41|0|5
C|CAPR|20250711|15:02:36.312836|S|5|7.41|0|5
C|CAPR|20250711|15:02:36.312892|S|5|7.41|0|5
C|CAPR|20250711|15:02:39.673947|S|37|7.4|0|37
C|CAPR|20250711|15:02:39.679987|S|30|7.395|0|30
C|CAPR|20250711|15:15:10.727456|S|140|7.495|0|140
C|CAPR|20250711|15:36:23.102226|S|50|7.59|0|50
C|CAPR|20250711|15:37:14.958643|S|5|7.57|0|5
C|CAPR|20250711|15:37:24.923223|S|102|7.565|0|102
C|CAPR|20250711|15:40:00.415618|S|5|7.585|0|5
C|CAPR|20250711|15:40:00.415702|S|5|7.585|0|5
C|CAPR|20250711|15:40:00.415762|S|5|7.585|0|5
C|CAPR|20250711|15:41:53.295034|S|5|7.52|0|5
C|CAPR|20250711|15:41:53.743599|S|5|7.52|0|5
C|CAPR|20250711|15:41:53.743669|S|5|7.52|0|5
C|CAPR|20250711|15:41:53.743737|S|5|7.52|0|5
C|CAPR|20250711|15:41:53.743795|S|5|7.52|0|5
C|CAPR|20250711|15:41:53.744380|S|5|7.515|0|5
C|CAPR|20250711|15:41:53.744792|S|5|7.52|0|5
C|CAPR|20250711|15:41:53.744907|S|5|7.52|0|5
C|CAPR|20250711|15:41:53.745237|S|5|7.51|0|5
C|CAPR|20250711|15:41:53.745297|S|5|7.51|0|5
C|CAPR|20250711|15:41:53.745354|S|5|7.51|0|5
C|CAPR|20250711|15:42:00.242194|S|5|7.465|0|5
C|CAPR|20250711|15:42:00.242312|S|5|7.465|0|5
C|CAPR|20250711|15:42:00.242370|S|5|7.465|0|5
C|CAPR|20250711|15:42:00.242428|S|5|7.465|0|5
C|CAPR|20250711|15:42:00.242485|S|5|7.465|0|5
C|CAPR|20250711|15:42:00.242549|S|5|7.465|0|5
C|CAPR|20250711|15:42:00.242606|S|5|7.465|0|5
C|CAPR|20250711|15:45:42.018741|S|5|7.505|0|5
C|CAPR|20250711|15:45:42.018837|S|5|7.505|0|5
C|CAPR|20250711|15:45:42.025780|S|5|7.495|0|5
C|CAPR|20250711|15:45:42.025843|S|5|7.5|0|5
C|CAPR|20250711|15:45:42.025902|S|5|7.5|0|5
C|CAPR|20250711|15:45:42.036654|S|5|7.505|0|5
C|CAPR|20250711|15:51:18.791197|S|5|7.69|0|5
C|CAPR|20250711|15:51:18.791291|S|5|7.69|0|5
C|CAPR|20250711|15:54:40.064589|S|190|7.73|0|190
C|CAPR|20250711|15:55:53.115509|E|200|7.725|0|200
C|CAPR|20250711|15:56:54.950774|E|100|7.72|0|100
C|CAPR|20250711|15:56:54.950774|E|100|7.72|0|100
C|CAPR|20250711|15:56:54.950774|E|68|7.72|0|68
C|CAR|20250711|09:34:44.162892|S|5|188.22|0|5
C|CAR|20250711|09:34:44.162892|S|4|188.21|0|4
C|CAR|20250711|09:34:44.162892|S|5|188.01|0|5
C|CAR|20250711|09:34:44.162893|S|5|188.26|0|5
C|CAR|20250711|09:34:44.162965|S|131|188.27|0|131
C|CAR|20250711|09:45:58.099065|S|10|188.58|0|10
C|CAR|20250711|09:45:58.099065|S|10|188.63|0|10
C|CAR|20250711|09:45:58.099065|S|100|188.62|0|100
C|CAR|20250711|09:45:58.099065|S|10|188.48|0|10
C|CAR|20250711|09:45:58.099066|S|24|188.66|0|24
C|CAR|20250711|09:50:03.809798|S|100|189.2|0|100
C|CAR|20250711|09:50:03.809798|S|5|189.2|0|5
C|CAR|20250711|09:50:03.809798|S|3|189.3|0|3
C|CAR|20250711|09:50:03.809798|S|48|189.4|0|48
C|CAR|20250711|10:23:51.678410|S|100|190.63|0|100
C|CAR|20250711|10:40:00.160753|S|50|191.03|0|50
C|CAR|20250711|10:40:00.160817|S|50|191.03|0|50
C|CAR|20250711|10:59:25.999706|S|53|191.13|0|53
C|CAR|20250711|11:04:50.127741|S|50|191.38|0|50
C|CAR|20250711|11:11:59.847135|S|50|192.77|0|50
C|CAR|20250711|11:11:59.847135|S|56|192.79|0|56
C|CAR|20250711|11:56:07.546748|S|100|191.78|0|100
C|CAR|20250711|12:05:08.831563|S|2|191.65|0|2
C|CAR|20250711|12:06:02.337110|S|3|191.63|0|3
C|CAR|20250711|12:06:02.337110|S|8|191.63|0|8
C|CAR|20250711|12:06:02.337111|S|1|191.6|0|1
C|CAR|20250711|12:32:26.773294|S|50|190.7|0|50
C|CAR|20250711|12:37:23.356562|S|49|191.39|0|49
C|CAR|20250711|13:10:21.876034|S|50|191.93|0|50
C|CAR|20250711|13:16:36.697373|S|100|190.34|0|100
C|CAR|20250711|14:03:42.773548|S|100|191.84|0|100
C|CAR|20250711|14:03:42.773548|S|100|191.8|0|100
C|CAR|20250711|14:27:01.753323|S|26|191.89|0|26
C|CAR|20250711|14:27:19.271941|S|50|192.44|0|50
C|CAR|20250711|14:37:43.334173|S|100|194.51|0|100
C|CAR|20250711|14:37:44.291692|S|5|194.41|0|5
C|CAR|20250711|14:37:44.291693|S|10|194.51|0|10
C|CAR|20250711|14:37:44.291693|S|2|194.48|0|2
C|CAR|20250711|14:37:44.291693|S|95|194.53|0|95
C|CAR|20250711|14:37:44.291693|S|4|194.49|0|4
C|CAR|20250711|14:55:31.089185|S|1|193.56|0|1
C|CAR|20250711|14:55:31.089185|S|2|193.55|0|2
C|CAR|20250711|15:06:42.894748|S|100|191.62|0|100
C|CAR|20250711|15:24:58.426555|S|50|192.63|0|50
C|CAR|20250711|15:32:35.405026|S|100|193.51|0|100
C|CAR|20250711|15:34:24.051423|S|100|192.94|0|100
C|CAR|20250711|15:34:24.051424|S|7|192.92|0|7
C|CAR|20250711|15:34:24.051424|S|50|192.93|0|50
C|CAR|20250711|15:36:35.804881|S|1|192.87|0|1
C|CAR|20250711|15:44:19.822412|S|100|192.83|0|100
C|CAR|20250711|15:44:19.822412|S|35|192.86|0|35
C|CAR|20250711|15:44:46.901677|S|66|192.91|0|66
C|CAR|20250711|15:44:46.901677|S|49|192.93|0|49
C|CAR|20250711|15:44:49.119746|S|33|192.96|0|33
C|CAR|20250711|15:45:30.798653|S|100|192.32|0|100
C|CAR|20250711|15:54:05.092139|S|100|190.75|0|100
C|CAR|20250711|15:55:57.475811|S|82|191.215|0|82
C|CAR|20250711|15:55:57.475823|S|18|191.215|0|18
C|CAR|20250711|15:56:29.057165|S|100|191.9|0|100
C|CAR|20250711|15:56:29.057926|S|50|191.8|0|50
C|CAR|20250711|15:58:07.675406|S|100|191.34|0|100
C|CAR|20250711|15:58:29.995568|S|50|191.44|0|50
C|CAR|20250711|15:59:30.140210|S|31|191.22|0|31
C|CAR|20250711|15:59:33.506527|S|100|191.24|0|100
C|CAR|20250711|15:59:49.792454|S|18|191.29|0|18
C|CARG|20250711|09:49:32.251565|S|50|34.14|0|50
C|CARG|20250711|09:49:32.254006|S|74|34.07|0|74
C|CARG|20250711|09:49:32.254058|S|4|34.07|0|4
C|CARG|20250711|10:11:31.716358|S|6|34.41|0|6
C|CARG|20250711|10:34:56.048611|S|75|34.52|0|75
C|CARG|20250711|10:34:56.048611|S|25|34.51|0|25
C|CARG|20250711|10:34:57.340641|S|14|34.5|0|14
C|CARG|20250711|10:34:57.340647|S|14|34.5|0|14
C|CARG|20250711|10:35:03.842204|S|100|34.49|0|100
C|CARG|20250711|10:39:53.226543|S|14|34.39|0|14
C|CARG|20250711|11:11:06.454632|S|10|34.2|0|10
C|CARG|20250711|11:13:59.242061|S|100|34.3|0|100
C|CARG|20250711|11:14:21.117835|S|5|34.27|0|5
C|CARG|20250711|11:14:21.117835|S|100|34.27|0|100
C|CARG|20250711|11:25:27.261025|S|3|34.29|0|3
C|CARG|20250711|11:28:39.700420|S|4|34.33|0|4
C|CARG|20250711|11:30:57.382527|S|4|34.355|0|4
C|CARG|20250711|11:31:13.950511|S|2|34.36|0|2
C|CARG|20250711|11:31:13.950618|S|2|34.36|0|2
C|CARG|20250711|11:31:13.950666|S|1|34.36|0|1
C|CARG|20250711|11:31:13.951159|S|4|34.37|0|4
C|CARG|20250711|11:31:13.951165|S|1|34.37|0|1
C|CARG|20250711|11:31:13.951214|S|4|34.37|0|4
C|CARG|20250711|11:31:13.951269|S|4|34.37|0|4
C|CARG|20250711|11:31:13.951303|S|84|34.37|0|84
C|CARG|20250711|13:41:00.434698|S|3|34.01|0|3
C|CARG|20250711|14:37:03.266648|S|28|34.22|0|28
C|CARG|20250711|15:11:23.868903|S|1|34.16|0|1
C|CARG|20250711|15:59:17.346753|S|100|34.28|0|100
C|CARG|20250711|15:59:17.888569|S|100|34.28|0|100
C|CARG|20250711|15:59:50.099446|S|2|34.29|0|2
C|CARM|20250711|10:08:20.914879|S|1|.407|0|1
C|CARR|20250711|09:35:42.941260|S|100|76.105|0|100
C|CARR|20250711|09:38:18.952599|S|16|76.1|0|16
C|CARR|20250711|09:38:35.044127|S|100|76.14|0|100
C|CARR|20250711|09:46:46.070066|S|11|76.05|0|11
C|CARR|20250711|09:48:31.457098|S|1|76.07|0|1
C|CARR|20250711|10:01:43.988591|S|34|76.26|0|34
C|CARR|20250711|10:19:27.292105|S|100|76.41|0|100
C|CARR|20250711|10:20:48.611589|S|100|76.445|0|100
C|CARR|20250711|10:26:57.884188|S|100|76.63|0|100
C|CARR|20250711|10:34:08.669180|S|4|76.56|0|4
C|CARR|20250711|10:35:32.158641|S|100|76.56|0|100
C|CARR|20250711|10:44:03.251126|S|3|76.555|0|3
C|CARR|20250711|10:53:36.102791|S|25|76.43|0|25
C|CARR|20250711|11:12:35.219727|S|150|76.605|0|150
C|CARR|20250711|11:20:16.054244|S|25|76.61|0|25
C|CARR|20250711|11:20:17.153697|S|25|76.61|0|25
C|CARR|20250711|11:20:42.169365|S|25|76.62|0|25
C|CARR|20250711|11:20:42.169492|S|15|76.62|0|15
C|CARR|20250711|11:26:50.661281|S|100|76.59|0|100
C|CARR|20250711|11:31:08.056951|S|100|76.655|0|100
C|CARR|20250711|11:40:25.986535|S|14|76.73|0|14
C|CARR|20250711|11:40:25.986621|S|5|76.73|0|5
C|CARR|20250711|11:45:00.087433|S|100|76.72|0|100
C|CARR|20250711|12:12:37.203441|S|100|76.42|0|100
C|CARR|20250711|12:18:10.627653|S|94|76.56|0|94
C|CARR|20250711|12:26:07.547373|S|110|76.505|0|110
C|CARR|20250711|12:26:23.254145|S|110|76.495|0|110
C|CARR|20250711|12:32:53.420118|S|5|76.52|0|5
C|CARR|20250711|12:34:01.120349|S|1|76.52|0|1
C|CARR|20250711|12:46:41.895305|S|25|76.5|0|25
C|CARR|20250711|12:46:42.248856|S|25|76.5|0|25
C|CARR|20250711|12:50:54.095804|S|110|76.545|0|110
C|CARR|20250711|12:56:43.562998|S|25|76.61|0|25
C|CARR|20250711|12:56:43.904786|S|25|76.61|0|25
C|CARR|20250711|12:56:45.161878|S|25|76.61|0|25
C|CARR|20250711|12:56:48.792794|S|25|76.61|0|25
C|CARR|20250711|13:01:18.277743|S|100|76.53|0|100
C|CARR|20250711|13:13:27.827016|S|16|76.62|0|16
C|CARR|20250711|13:20:40.178494|S|100|76.615|0|100
C|CARR|20250711|13:34:54.600763|S|87|76.59|0|87
C|CARR|20250711|14:10:42.596832|S|100|76.64|0|100
C|CARR|20250711|14:16:20.569802|S|100|76.66|0|100
C|CARR|20250711|14:31:07.189066|S|58|76.81|0|58
C|CARR|20250711|14:49:36.094045|S|63|76.86|0|63
C|CARR|20250711|15:06:36.279635|S|100|76.69|0|100
C|CARR|20250711|15:15:14.457427|S|10|76.74|0|10
C|CARR|20250711|15:31:08.025536|S|100|76.81|0|100
C|CARR|20250711|15:32:51.428017|S|81|76.79|0|81
C|CARR|20250711|15:44:47.041437|S|100|76.7|0|100
C|CARR|20250711|15:47:18.933949|S|100|76.7|0|100
C|CARR|20250711|15:51:02.577696|S|83|76.66|0|83
C|CARR|20250711|15:52:19.160955|S|100|76.63|0|100
C|CARR|20250711|15:58:48.057353|S|100|76.7|0|100
C|CARR|20250711|15:59:02.556979|S|80|76.7|0|80
C|CARR|20250711|15:59:04.874393|S|100|76.68|0|100
C|CARR|20250711|15:59:19.130379|S|100|76.69|0|100
C|CARR|20250711|15:59:33.535466|S|54|76.63|0|54
C|CARR|20250711|15:59:33.835107|S|46|76.63|0|46
C|CARR|20250711|15:59:41.455568|S|200|76.595|0|200
C|CARR|20250711|15:59:44.099504|S|100|76.595|0|100
C|CARR|20250711|15:59:44.445396|S|100|76.595|0|100
C|CARR|20250711|15:59:45.449054|S|200|76.61|0|200
C|CARR|20250711|15:59:49.452850|S|300|76.595|0|300
C|CARR|20250711|15:59:53.996831|S|4|76.63|0|4
C|CARS|20250711|09:51:02.844223|S|100|12.37|0|100
C|CARS|20250711|10:02:25.041372|S|200|12.4|0|200
C|CARS|20250711|14:10:31.885708|S|5|12.59|0|5
C|CARS|20250711|14:10:42.393353|S|6|12.59|0|6
C|CARS|20250711|15:24:41.024919|S|100|12.63|0|100
C|CARS|20250711|15:25:17.964342|S|100|12.63|0|100
C|CARS|20250711|15:48:51.283004|S|5|12.6|0|5
C|CARS|20250711|15:50:02.038211|S|200|12.62|0|200
C|CARS|20250711|15:53:20.669631|S|100|12.59|0|100
C|CART|20250711|10:02:14.075807|S|100|48.015|0|100
C|CART|20250711|10:09:54.111570|S|100|47.835|0|100
C|CART|20250711|10:25:36.042129|S|150|47.96|0|150
C|CART|20250711|10:25:40.411083|S|161|47.965|0|161
C|CART|20250711|10:39:24.567069|S|14|47.97|0|14
C|CART|20250711|10:39:24.567084|S|36|47.97|0|36
C|CART|20250711|10:39:24.567258|S|14|47.99|0|14
C|CART|20250711|10:49:59.009599|S|104|47.89|0|104
C|CART|20250711|11:02:12.565102|S|128|47.91|0|128
C|CART|20250711|11:02:41.106330|S|113|47.96|0|113
C|CART|20250711|11:04:57.022773|S|25|47.925|0|25
C|CART|20250711|11:06:08.111040|S|108|47.95|0|108
C|CART|20250711|11:07:02.150167|S|1|47.97|0|1
C|CART|20250711|11:07:02.150167|S|4|47.97|0|4
C|CART|20250711|11:07:02.150167|S|7|47.97|0|7
C|CART|20250711|11:07:02.150167|S|1|47.97|0|1
C|CART|20250711|11:07:02.150168|S|1|47.97|0|1
C|CART|20250711|11:17:29.050294|S|100|47.92|0|100
C|CART|20250711|11:21:42.637096|S|50|48.03|0|50
C|CART|20250711|11:26:05.105531|S|100|47.98|0|100
C|CART|20250711|11:40:06.270485|S|100|48.075|0|100
C|CART|20250711|11:44:06.731415|S|100|48.11|0|100
C|CART|20250711|11:54:58.018274|S|1|48.19|0|1
C|CART|20250711|12:12:05.764739|S|93|48.15|0|93
C|CART|20250711|12:12:05.764739|S|50|48.15|0|50
C|CART|20250711|12:12:05.764739|S|50|48.15|0|50
C|CART|20250711|12:17:50.883613|S|100|48.27|0|100
C|CART|20250711|12:19:18.360019|S|50|48.27|0|50
C|CART|20250711|12:19:18.360019|S|53|48.26|0|53
C|CART|20250711|12:31:06.308065|S|1|48.42|0|1
C|CART|20250711|12:38:52.351512|S|10|48.45|0|10
C|CART|20250711|12:41:20.234268|S|100|48.485|0|100
C|CART|20250711|12:53:04.850721|S|14|48.5|0|14
C|CART|20250711|13:24:54.554366|S|1|48.28|0|1
C|CART|20250711|13:48:00.195300|S|50|48.39|0|50
C|CART|20250711|13:56:53.035467|S|150|48.41|0|150
C|CART|20250711|14:24:36.921634|S|5|48.45|0|5
C|CART|20250711|14:25:04.486659|S|25|48.45|0|25
C|CART|20250711|15:02:30.772350|S|100|48.285|0|100
C|CART|20250711|15:05:11.068879|S|100|48.2|0|100
C|CART|20250711|15:05:47.001716|S|100|48.15|0|100
C|CART|20250711|15:06:36.076422|S|100|48.135|0|100
C|CART|20250711|15:06:40.178683|S|100|48.13|0|100
C|CART|20250711|15:07:19.786996|S|50|48.13|0|50
C|CART|20250711|15:16:55.075971|S|128|48.195|0|128
C|CART|20250711|15:22:14.852499|S|100|48.265|0|100
C|CART|20250711|15:27:51.333517|S|200|48.3|0|200
C|CART|20250711|15:29:42.683171|S|200|48.325|0|200
C|CART|20250711|15:33:53.628439|S|125|48.245|0|125
C|CART|20250711|15:36:37.107985|S|1|48.23|0|1
C|CART|20250711|15:42:47.143597|S|150|48.23|0|150
C|CART|20250711|15:42:47.143597|S|50|48.23|0|50
C|CART|20250711|15:46:55.905368|S|108|48.265|0|108
C|CART|20250711|15:49:13.769507|S|1|48.22|0|1
C|CART|20250711|15:49:49.720133|S|195|48.24|0|195
C|CART|20250711|15:50:45.806653|S|50|48.21|0|50
C|CART|20250711|15:51:10.062696|S|156|48.215|0|156
C|CART|20250711|15:51:10.067058|S|291|48.21|0|291
C|CART|20250711|15:55:25.227239|S|50|48.03|0|50
C|CART|20250711|15:55:25.227239|S|50|48.03|0|50
C|CART|20250711|15:56:10.823822|S|19|47.99|0|19
C|CART|20250711|15:56:10.823823|S|50|47.99|0|50
C|CART|20250711|15:56:10.823823|S|31|47.99|0|31
C|CART|20250711|15:56:18.528697|S|50|47.99|0|50
C|CART|20250711|15:57:31.991004|S|100|47.98|0|100
C|CART|20250711|15:57:35.062963|S|1|47.99|0|1
C|CART|20250711|15:58:03.826823|S|4|47.99|0|4
C|CART|20250711|15:58:18.061527|S|150|48.04|0|150
C|CART|20250711|15:58:46.984518|S|22|48.07|0|22
C|CART|20250711|15:58:46.985066|S|56|48.07|0|56
C|CART|20250711|15:58:46.985402|S|3|48.07|0|3
C|CART|20250711|15:59:49.825242|S|3|48|0|3
C|CART|20250711|15:59:55.256317|S|62|47.99|0|62
C|CASH|20250711|09:40:51.462075|S|2|83.45|0|2
C|CASH|20250711|11:54:59.955879|S|22|83.46|0|22
C|CASH|20250711|12:47:31.646962|S|25|83.21|0|25
C|CASH|20250711|14:08:11.331719|S|34|82.99|0|34
C|CASH|20250711|14:55:44.345511|S|5|83.01|0|5
C|CASH|20250711|15:43:02.409125|S|2|82.8|0|2
C|CASH|20250711|15:43:35.300241|S|1|82.8|0|1
C|CASH|20250711|15:49:03.056539|S|1|82.69|0|1
C|CASH|20250711|15:51:01.780127|S|9|82.75|0|9
C|CASH|20250711|15:51:01.825681|S|25|82.75|0|25
C|CASH|20250711|15:58:17.306803|S|7|82.74|0|7
C|CASH|20250711|15:59:57.147237|S|1|82.71|0|1
C|CASH|20250711|15:59:58.141810|S|1|82.71|0|1
C|CASK|20250711|09:36:15.754310|S|100|.492|0|100
C|CASK|20250711|13:45:47.186909|S|176|.636|0|176
C|CASK|20250711|13:48:47.730234|S|176|.655|0|176
C|CASY|20250711|09:39:35.765549|S|51|520.24|0|51
C|CASY|20250711|10:43:07.955560|S|16|516.15|0|16
C|CASY|20250711|11:25:47.978378|S|6|517.68|0|6
C|CASY|20250711|11:26:23.131199|S|12|517.69|0|12
C|CASY|20250711|11:27:00.994060|S|20|517.68|0|20
C|CASY|20250711|11:27:00.994178|S|26|517.68|0|26
C|CASY|20250711|11:47:12.126142|S|10|518.17|0|10
C|CASY|20250711|13:11:03.649465|S|3|516.66|0|3
C|CASY|20250711|13:12:06.252081|S|3|516.66|0|3
C|CASY|20250711|13:25:31.766782|S|6|516.43|0|6
C|CASY|20250711|13:43:22.710874|S|5|515.3|0|5
C|CASY|20250711|13:51:22.063744|S|50|515.55|0|50
C|CASY|20250711|14:43:37.480542|S|11|516.52|0|11
C|CASY|20250711|14:43:37.480873|S|2|516.52|0|2
C|CASY|20250711|14:54:08.993193|S|50|516.29|0|50
C|CASY|20250711|14:57:27.053866|S|7|515.73|0|7
C|CASY|20250711|15:36:16.556900|S|1|517.4|0|1
C|CASY|20250711|15:36:16.557202|S|22|516.98|0|22
C|CASY|20250711|15:36:16.557298|S|25|516.98|0|25
C|CASY|20250711|15:36:16.557309|S|10|516.98|0|10
C|CASY|20250711|15:36:16.557326|S|43|516.98|0|43
C|CASY|20250711|15:36:16.557353|S|3|516.97|0|3
C|CASY|20250711|15:36:16.557353|S|2|516.97|0|2
C|CASY|20250711|15:36:16.557353|S|100|516.97|0|100
C|CASY|20250711|15:41:11.686852|S|19|518.22|0|19
C|CASY|20250711|15:42:34.288457|S|10|517.32|0|10
C|CASY|20250711|15:42:35.653657|S|2|517.25|0|2
C|CASY|20250711|15:43:27.457585|S|1|516.93|0|1
C|CASY|20250711|15:43:44.496000|S|1|516.84|0|1
C|CASY|20250711|15:43:46.164283|S|1|516.93|0|1
C|CASY|20250711|15:44:03.636274|S|7|516.94|0|7
C|CASY|20250711|15:51:12.328817|S|61|516.64|0|61
C|CASY|20250711|15:51:12.328848|S|12|516.58|0|12
C|CASY|20250711|15:51:12.328859|S|12|516.57|0|12
C|CASY|20250711|15:52:38.389809|S|100|515.42|0|100
C|CASY|20250711|15:54:40.095457|S|39|516.7|0|39
C|CASY|20250711|15:54:40.095753|S|60|516.7|0|60
C|CASY|20250711|15:57:18.812607|S|156|516.82|0|156
C|CASY|20250711|15:57:18.812607|S|1|516.82|0|1
C|CASY|20250711|15:59:27.293222|S|70|516.29|0|70
C|CASY|20250711|15:59:28.296357|S|130|516.29|0|130
C|CASY|20250711|15:59:45.022045|S|100|516.35|0|100
C|CAT|20250711|09:33:33.084860|S|2|403.88|0|2
C|CAT|20250711|09:33:46.199103|S|1|403.98|0|1
C|CAT|20250711|09:33:53.532922|S|25|403.3|0|25
C|CAT|20250711|09:33:53.532942|S|38|403.3|0|38
C|CAT|20250711|09:33:53.532992|S|25|403.3|0|25
C|CAT|20250711|09:33:53.533009|S|38|403.3|0|38
C|CAT|20250711|09:33:53.533089|S|38|403.3|0|38
C|CAT|20250711|09:40:58.653766|S|1|403|0|1
C|CAT|20250711|09:43:17.879011|S|50|403.2|0|50
C|CAT|20250711|10:01:04.658573|S|10|402.01|0|10
C|CAT|20250711|10:03:26.540032|S|112|402.4|0|112
C|CAT|20250711|10:11:08.316872|S|100|402.8|0|100
C|CAT|20250711|10:17:53.940581|S|22|403.28|0|22
C|CAT|20250711|10:25:39.635055|S|4|404.42|0|4
C|CAT|20250711|10:29:59.383817|S|11|404.45|0|11
C|CAT|20250711|10:30:00.084293|S|10|404.41|0|10
C|CAT|20250711|10:30:01.707832|S|10|404.41|0|10
C|CAT|20250711|10:30:02.509454|S|10|404.4|0|10
C|CAT|20250711|10:37:47.669088|S|1|404.94|0|1
C|CAT|20250711|11:27:23.773249|S|100|404.63|0|100
C|CAT|20250711|11:39:14.817944|S|16|405.84|0|16
C|CAT|20250711|11:39:14.818004|S|55|405.84|0|55
C|CAT|20250711|11:58:36.704364|S|1|404.44|0|1
C|CAT|20250711|12:00:33.498722|S|2|404.4|0|2
C|CAT|20250711|12:00:33.498722|S|3|404.39|0|3
C|CAT|20250711|12:00:33.980770|S|2|404.4|0|2
C|CAT|20250711|12:00:33.980770|S|3|404.39|0|3
C|CAT|20250711|12:24:23.657291|S|33|404.74|0|33
C|CAT|20250711|12:31:11.444926|S|100|404.89|0|100
C|CAT|20250711|12:31:11.445565|S|100|404.89|0|100
C|CAT|20250711|12:39:33.661300|S|1|405.12|0|1
C|CAT|20250711|12:47:39.413277|S|4|404.57|0|4
C|CAT|20250711|13:00:04.216340|S|100|405.53|0|100
C|CAT|20250711|13:00:04.216340|S|19|405.51|0|19
C|CAT|20250711|13:07:16.168598|S|36|405.21|0|36
C|CAT|20250711|13:07:24.019696|S|1|405.21|0|1
C|CAT|20250711|13:09:05.290463|S|55|405.15|0|55
C|CAT|20250711|13:18:00.817919|S|10|405.01|0|10
C|CAT|20250711|13:19:03.291006|S|21|405.36|0|21
C|CAT|20250711|13:25:00.017491|S|8|405.28|0|8
C|CAT|20250711|13:28:00.046020|S|10|405.18|0|10
C|CAT|20250711|13:45:33.869582|S|3|405.21|0|3
C|CAT|20250711|14:00:01.621132|S|1|405.77|0|1
C|CAT|20250711|14:07:21.360731|S|10|405.46|0|10
C|CAT|20250711|14:08:31.110177|S|5|405.39|0|5
C|CAT|20250711|14:10:35.601489|S|4|405.33|0|4
C|CAT|20250711|14:12:41.577050|S|11|405.29|0|11
C|CAT|20250711|14:19:58.074896|S|5|405.19|0|5
C|CAT|20250711|14:29:41.807957|S|82|405.56|0|82
C|CAT|20250711|14:32:59.490135|S|100|405.92|0|100
C|CAT|20250711|14:32:59.519168|S|1|405.93|0|1
C|CAT|20250711|14:34:50.001706|S|24|405.99|0|24
C|CAT|20250711|14:46:48.129691|S|2|406.57|0|2
C|CAT|20250711|14:46:56.417246|S|100|406.58|0|100
C|CAT|20250711|14:53:43.006441|S|115|406.66|0|115
C|CAT|20250711|14:55:06.994911|S|10|406.81|0|10
C|CAT|20250711|15:01:27.906506|S|100|406.5|0|100
C|CAT|20250711|15:24:18.527638|S|2|406.45|0|2
C|CAT|20250711|15:44:33.028683|S|71|406.31|0|71
C|CAT|20250711|15:55:13.486581|S|73|406.26|0|73
C|CAT|20250711|15:56:10.447649|S|50|406.04|0|50
C|CAT|20250711|15:56:10.447649|S|16|406.06|0|16
C|CAT|20250711|15:56:10.447649|S|34|406.06|0|34
C|CAT|20250711|15:56:29.046006|S|19|405.93|0|19
C|CAT|20250711|15:59:24.002539|S|10|405.85|0|10
C|CAT|20250711|15:59:24.138397|S|40|405.85|0|40
C|CAT|20250711|15:59:27.136229|S|100|405.81|0|100
C|CAT|20250711|15:59:41.005296|S|16|405.77|0|16
C|CAT|20250711|15:59:41.005393|S|16|405.77|0|16
C|CAT|20250711|15:59:41.005551|S|16|405.77|0|16
C|CAT|20250711|15:59:41.005661|S|16|405.77|0|16
C|CAT|20250711|15:59:41.006114|S|16|405.77|0|16
C|CAT|20250711|15:59:41.006362|S|16|405.77|0|16
C|CAT|20250711|15:59:41.006701|S|12|405.76|0|12
C|CAT|20250711|15:59:41.006701|S|4|405.77|0|4
C|CAT|20250711|15:59:48.429242|S|4|405.79|0|4
C|CAT|20250711|15:59:48.429650|S|4|405.78|0|4
C|CAT|20250711|15:59:49.147015|S|100|405.82|0|100
C|CAT|20250711|15:59:49.147015|S|50|405.84|0|50
C|CAT|20250711|15:59:49.147015|S|200|405.78|0|200
C|CAT|20250711|15:59:49.147291|S|100|405.82|0|100
C|CAT|20250711|15:59:49.147577|S|100|405.82|0|100
C|CAT|20250711|15:59:49.147886|S|44|405.82|0|44
C|CATX|20250711|10:03:43.910502|S|1|4.02|0|1
C|CATX|20250711|10:05:45.392153|S|1|4.02|0|1
C|CATX|20250711|10:58:43.152777|S|8|3.98|0|8
C|CATX|20250711|13:32:05.129918|S|25|3.94|0|25
C|CATX|20250711|14:42:32.115437|S|35|4.005|0|35
C|CATX|20250711|14:42:32.115502|S|100|4.005|0|100
C|CATX|20250711|14:42:32.115682|S|20|4.005|0|20
C|CATX|20250711|15:30:45.607296|S|2|3.97|0|2
C|CATX|20250711|15:30:45.610679|S|2|3.98|0|2
C|CATX|20250711|15:50:24.908377|S|2|4.01|0|2
C|CATY|20250711|13:13:50.057946|S|10|48.17|0|10
C|CATY|20250711|15:50:10.794268|S|100|48.14|0|100
C|CATY|20250711|15:56:11.440673|S|100|48.12|0|100
C|CATY|20250711|15:56:52.960542|S|4|48.11|0|4
C|CATY|20250711|15:57:30.255576|S|14|48.1|0|14
C|CATY|20250711|15:57:33.064257|S|100|48.09|0|100
C|CATY|20250711|15:57:33.064258|S|1|48.09|0|1
C|CATY|20250711|15:57:33.064258|S|3|48.09|0|3
C|CATY|20250711|15:57:33.064258|S|2|48.09|0|2
C|CATY|20250711|15:57:33.064258|S|3|48.09|0|3
C|CATY|20250711|15:57:33.064259|S|8|48.09|0|8
C|CATY|20250711|15:58:01.810350|S|29|48.11|0|29
C|CATY|20250711|15:58:36.193363|S|3|48.1|0|3
C|CATY|20250711|15:58:50.138081|S|100|48.11|0|100
C|CAVA|20250711|09:33:20.066154|S|88|90.53|0|88
C|CAVA|20250711|09:33:20.066164|S|12|90.53|0|12
C|CAVA|20250711|09:49:15.644459|S|50|91.27|0|50
C|CAVA|20250711|09:49:15.644459|S|50|91.27|0|50
C|CAVA|20250711|09:58:24.552994|S|88|90.96|0|88
C|CAVA|20250711|09:58:24.552994|S|12|90.96|0|12
C|CAVA|20250711|10:01:22.840760|S|100|91|0|100
C|CAVA|20250711|10:03:48.189275|S|88|90.945|0|88
C|CAVA|20250711|10:03:48.189285|S|100|90.945|0|100
C|CAVA|20250711|10:18:41.384301|S|50|91.33|0|50
C|CAVA|20250711|10:18:41.384301|S|54|91.34|0|54
C|CAVA|20250711|10:34:31.484767|S|4|91.62|0|4
C|CAVA|20250711|10:34:50.821894|S|1|91.61|0|1
C|CAVA|20250711|10:34:55.938899|S|1|91.57|0|1
C|CAVA|20250711|10:34:57.030855|S|100|91.49|0|100
C|CAVA|20250711|10:35:26.070368|S|1|91.53|0|1
C|CAVA|20250711|10:38:30.894581|S|5|91.34|0|5
C|CAVA|20250711|10:38:35.514162|S|5|91.36|0|5
C|CAVA|20250711|10:42:49.394233|S|5|91.31|0|5
C|CAVA|20250711|10:46:34.015339|S|8|91.16|0|8
C|CAVA|20250711|10:46:34.015339|S|100|91.15|0|100
C|CAVA|20250711|11:00:07.947102|S|100|90.72|0|100
C|CAVA|20250711|11:04:04.231132|S|100|90.43|0|100
C|CAVA|20250711|11:04:04.650771|S|100|90.36|0|100
C|CAVA|20250711|11:09:40.733361|S|17|90.53|0|17
C|CAVA|20250711|11:10:55.766064|S|5|90.6|0|5
C|CAVA|20250711|11:10:58.068826|S|1|90.6|0|1
C|CAVA|20250711|11:20:25.016409|S|100|90.9|0|100
C|CAVA|20250711|11:20:50.143132|S|2|90.92|0|2
C|CAVA|20250711|11:20:55.452320|S|5|90.9|0|5
C|CAVA|20250711|11:20:58.054751|S|1|90.9|0|1
C|CAVA|20250711|11:21:07.143636|S|78|90.91|0|78
C|CAVA|20250711|11:21:07.143636|S|22|90.95|0|22
C|CAVA|20250711|11:27:11.640681|S|5|90.87|0|5
C|CAVA|20250711|11:41:56.846378|S|2|91.18|0|2
C|CAVA|20250711|11:41:58.109824|S|58|91.2|0|58
C|CAVA|20250711|11:50:18.010935|S|100|90.94|0|100
C|CAVA|20250711|11:52:36.047096|S|100|91.08|0|100
C|CAVA|20250711|12:07:02.962159|S|44|91.04|0|44
C|CAVA|20250711|12:28:17.717909|S|1|91.55|0|1
C|CAVA|20250711|13:18:08.103103|S|5|91.85|0|5
C|CAVA|20250711|13:18:57.184271|S|100|91.82|0|100
C|CAVA|20250711|13:21:47.042151|S|5|91.86|0|5
C|CAVA|20250711|13:24:40.896130|S|5|91.81|0|5
C|CAVA|20250711|13:34:45.784108|S|2|91.65|0|2
C|CAVA|20250711|13:47:09.815361|S|1|91.23|0|1
C|CAVA|20250711|13:54:57.025643|S|2|91.26|0|2
C|CAVA|20250711|14:03:38.456479|S|3|91.25|0|3
C|CAVA|20250711|14:03:38.456479|S|100|91.25|0|100
C|CAVA|20250711|14:18:32.052185|S|70|91.21|0|70
C|CAVA|20250711|14:27:16.693049|S|45|91.2|0|45
C|CAVA|20250711|14:33:12.912624|S|10|91.17|0|10
C|CAVA|20250711|14:38:38.443251|S|4|91.29|0|4
C|CAVA|20250711|14:50:04.802867|S|5|91.42|0|5
C|CAVA|20250711|14:50:04.803260|S|58|91.42|0|58
C|CAVA|20250711|15:01:08.404766|S|100|91.29|0|100
C|CAVA|20250711|15:01:08.404767|S|22|91.29|0|22
C|CAVA|20250711|15:02:44.361833|S|1|91.34|0|1
C|CAVA|20250711|15:18:58.746453|S|47|91.34|0|47
C|CAVA|20250711|15:18:59.976546|S|47|91.35|0|47
C|CAVA|20250711|15:38:40.492968|S|16|91.68|0|16
C|CAVA|20250711|15:43:12.842310|S|100|91.7|0|100
C|CAVA|20250711|15:43:12.842322|S|135|91.7|0|135
C|CAVA|20250711|15:43:12.842908|S|100|91.7|0|100
C|CAVA|20250711|15:43:12.842973|S|100|91.7|0|100
C|CAVA|20250711|15:43:15.890838|S|100|91.68|0|100
C|CAVA|20250711|15:43:16.006976|S|100|91.68|0|100
C|CAVA|20250711|15:43:16.009127|S|120|91.6|0|120
C|CAVA|20250711|15:44:43.481005|S|1|91.75|0|1
C|CAVA|20250711|15:46:17.629885|S|100|91.69|0|100
C|CAVA|20250711|15:46:54.944880|S|15|91.74|0|15
C|CAVA|20250711|15:57:02.264081|S|100|92.1|0|100
C|CAVA|20250711|15:57:02.264082|S|100|92.1|0|100
C|CAVA|20250711|15:57:02.344508|S|200|92.09|0|200
C|CAVA|20250711|15:57:14.545803|S|2|92.15|0|2
C|CAVA|20250711|15:57:16.219019|S|100|92.16|0|100
C|CAVA|20250711|15:57:30.390837|S|33|92.13|0|33
C|CAVA|20250711|15:57:30.392473|S|26|92.13|0|26
C|CAVA|20250711|15:57:30.414214|S|41|92.13|0|41
C|CAVA|20250711|15:58:13.835559|S|100|92.23|0|100
C|CAVA|20250711|15:58:55.840273|S|100|92.21|0|100
C|CAVA|20250711|15:59:46.563832|S|102|92.1|0|102
C|CAVA|20250711|15:59:46.563832|S|100|92.11|0|100
C|CAVA|20250711|15:59:46.806501|S|100|92.12|0|100
C|CAVA|20250711|15:59:49.673641|S|1|92.03|0|1
C|CAVA|20250711|15:59:50.586799|S|100|92.1|0|100
C|CB|20250711|09:53:10.742009|S|12|278.41|0|12
C|CB|20250711|10:05:32.588095|S|50|278.55|0|50
C|CB|20250711|10:05:32.588095|S|20|278.56|0|20
C|CB|20250711|10:10:14.757108|S|1|278.27|0|1
C|CB|20250711|10:10:14.757260|S|5|278.27|0|5
C|CB|20250711|10:10:14.988876|S|1|278.27|0|1
C|CB|20250711|10:10:15.034970|S|4|278.27|0|4
C|CB|20250711|10:22:16.908448|S|35|278.44|0|35
C|CB|20250711|10:41:31.357881|S|38|278.8|0|38
C|CB|20250711|12:19:02.590219|S|35|277.96|0|35
C|CB|20250711|13:23:18.144746|S|3|277.56|0|3
C|CB|20250711|13:23:18.144746|S|2|277.56|0|2
C|CB|20250711|13:25:35.124281|S|1|277.7|0|1
C|CB|20250711|13:58:46.596176|S|1|278.2|0|1
C|CB|20250711|14:26:23.407206|S|100|277.83|0|100
C|CB|20250711|14:47:06.051710|S|5|278.09|0|5
C|CB|20250711|14:47:43.813515|S|25|278.09|0|25
C|CB|20250711|14:50:04.028878|S|16|278.29|0|16
C|CB|20250711|15:58:06.070383|S|38|277.66|0|38
C|CB|20250711|15:58:06.070450|S|38|277.65|0|38
C|CB|20250711|15:58:06.070513|S|38|277.65|0|38
C|CB|20250711|15:58:17.439898|S|50|277.75|0|50
C|CB|20250711|15:58:17.439898|S|25|277.75|0|25
C|CB|20250711|15:59:49.453000|S|50|277.94|0|50
C|CB|20250711|15:59:49.453001|S|50|277.94|0|50
C|CB|20250711|15:59:49.453001|S|100|277.94|0|100
C|CB|20250711|15:59:49.453002|S|25|277.95|0|25
C|CBFV|20250711|11:20:04.155955|S|1|29.08|0|1
C|CBFV|20250711|11:34:19.778701|S|1|29.08|0|1
C|CBIO|20250711|12:28:22.173363|S|100|12.95|0|100
C|CBIO|20250711|12:43:14.503832|S|41|13.13|0|41
C|CBIO|20250711|12:54:22.980037|S|100|13.09|0|100
C|CBIO|20250711|12:54:22.980037|S|66|13.1|0|66
C|CBIO|20250711|12:54:22.980545|S|134|13.1|0|134
C|CBIO|20250711|14:56:49.034079|S|41|13.1|0|41
C|CBIO|20250711|14:56:49.034169|S|159|13.1|0|159
C|CBIO|20250711|15:38:47.569073|S|52|12.99|0|52
C|CBIO|20250711|15:38:47.569074|S|48|12.99|0|48
C|CBIO|20250711|15:38:47.579959|S|40|12.99|0|40
C|CBIO|20250711|15:38:47.580325|S|60|12.99|0|60
C|CBIO|20250711|15:51:08.247476|S|100|12.86|0|100
C|CBL|20250711|10:41:35.360300|S|1|25.92|0|1
C|CBL|20250711|10:41:35.360393|S|1|25.92|0|1
C|CBL|20250711|10:46:24.606143|S|1|25.91|0|1
C|CBL|20250711|10:46:39.518557|S|1|25.9|0|1
C|CBL|20250711|11:39:32.062618|S|1|25.99|0|1
C|CBL|20250711|11:40:36.776968|S|1|25.99|0|1
C|CBL|20250711|15:32:11.953331|S|5|26.29|0|5
C|CBL|20250711|15:32:11.953942|S|5|26.3|0|5
C|CBLL|20250711|11:11:58.557861|S|10|16.47|0|10
C|CBLL|20250711|14:56:03.407948|S|2|16.41|0|2
C|CBNK|20250711|10:18:40.828615|S|5|34.93|0|5
C|CBOE|20250711|09:36:05.890549|S|10|233.57|0|10
C|CBOE|20250711|09:36:05.890612|S|10|233.57|0|10
C|CBOE|20250711|09:36:05.890670|S|10|233.57|0|10
C|CBOE|20250711|10:07:51.058868|S|100|233.465|0|100
C|CBOE|20250711|10:28:05.339711|S|4|232.9|0|4
C|CBOE|20250711|12:56:41.088239|S|50|234.69|0|50
C|CBOE|20250711|13:20:19.732659|S|1|235.05|0|1
C|CBOE|20250711|13:20:26.299569|S|1|235.05|0|1
C|CBOE|20250711|13:26:02.477731|S|13|235.45|0|13
C|CBOE|20250711|13:47:54.991264|S|3|236.12|0|3
C|CBOE|20250711|14:43:26.249169|S|25|235.86|0|25
C|CBOE|20250711|14:43:26.249169|S|50|235.86|0|50
C|CBOE|20250711|14:54:38.679931|S|100|235.75|0|100
C|CBOE|20250711|15:16:07.318402|S|38|235.38|0|38
C|CBOE|20250711|15:45:33.644803|S|25|235.9|0|25
C|CBOE|20250711|15:45:33.644804|S|50|235.91|0|50
C|CBOE|20250711|15:45:33.644804|S|25|235.92|0|25
C|CBOE|20250711|15:57:20.897814|S|50|235.64|0|50
C|CBOE|20250711|15:57:20.897823|S|50|235.64|0|50
C|CBOE|20250711|15:58:09.187790|S|100|235.07|0|100
C|CBOE|20250711|15:59:00.032763|S|100|235.15|0|100
C|CBOE|20250711|15:59:59.491147|S|50|235.31|0|50
C|CBOE|20250711|15:59:59.491177|S|6|235.31|0|6
C|CBOE|20250711|15:59:59.491348|S|20|235.31|0|20
C|CBOE|20250711|15:59:59.491359|S|24|235.31|0|24
C|CBOE|20250711|15:59:59.492405|S|62|235.4|0|62
C|CBOE|20250711|15:59:59.492405|S|38|235.37|0|38
C|CBOE|20250711|15:59:59.492491|S|38|235.4|0|38
C|CBOJ|20250711|10:00:40.637859|S|4|25.93|0|4
C|CBOJ|20250711|11:57:14.474289|S|5|25.92|0|5
C|CBOJ|20250711|13:00:51.320995|S|1|25.93|0|1
C|CBRE|20250711|09:30:04.085383|S|50|139.48|0|50
C|CBRE|20250711|09:32:00.029769|S|38|139.48|0|38
C|CBRE|20250711|09:32:00.029835|S|38|139.48|0|38
C|CBRE|20250711|09:45:08.667287|S|48|139.44|0|48
C|CBRE|20250711|09:45:56.075369|S|220|139.46|0|220
C|CBRE|20250711|09:56:39.888487|S|32|139.95|0|32
C|CBRE|20250711|09:57:47.162913|S|6|139.75|0|6
C|CBRE|20250711|09:57:47.162914|S|14|139.73|0|14
C|CBRE|20250711|09:57:47.210305|S|1|139.73|0|1
C|CBRE|20250711|09:59:53.743954|S|32|139.94|0|32
C|CBRE|20250711|10:00:24.604739|S|32|139.91|0|32
C|CBRE|20250711|10:00:35.606300|S|26|139.91|0|26
C|CBRE|20250711|10:00:40.683547|S|16|139.91|0|16
C|CBRE|20250711|10:04:21.640583|S|16|140.11|0|16
C|CBRE|20250711|10:06:25.201703|S|25|139.85|0|25
C|CBRE|20250711|10:06:25.202433|S|25|139.83|0|25
C|CBRE|20250711|10:06:25.203225|S|4|139.83|0|4
C|CBRE|20250711|10:06:25.206012|S|29|139.81|0|29
C|CBRE|20250711|10:06:25.206236|S|13|139.81|0|13
C|CBRE|20250711|10:06:25.206236|S|4|139.79|0|4
C|CBRE|20250711|10:06:25.237368|S|14|139.79|0|14
C|CBRE|20250711|10:08:33.391598|S|4|139.76|0|4
C|CBRE|20250711|10:08:33.391796|S|27|139.76|0|27
C|CBRE|20250711|10:08:33.391928|S|12|139.76|0|12
C|CBRE|20250711|10:08:33.392793|S|17|139.76|0|17
C|CBRE|20250711|10:08:33.392896|S|20|139.76|0|20
C|CBRE|20250711|10:08:33.393004|S|7|139.74|0|7
C|CBRE|20250711|10:08:33.393004|S|20|139.76|0|20
C|CBRE|20250711|10:23:25.409643|S|100|140.15|0|100
C|CBRE|20250711|10:33:34.421185|S|16|140.03|0|16
C|CBRE|20250711|10:40:07.654385|S|100|140.1|0|100
C|CBRE|20250711|11:03:36.729464|S|38|139.95|0|38
C|CBRE|20250711|11:23:31.276747|S|100|140.01|0|100
C|CBRE|20250711|12:46:26.395465|S|100|140.05|0|100
C|CBRE|20250711|12:49:48.146416|S|10|140.05|0|10
C|CBRE|20250711|14:02:05.011280|S|25|140.41|0|25
C|CBRE|20250711|14:02:05.011280|S|50|140.41|0|50
C|CBRE|20250711|14:23:37.163047|S|4|140.39|0|4
C|CBRE|20250711|14:35:33.106464|S|100|140.15|0|100
C|CBRE|20250711|14:37:50.811495|S|100|140.22|0|100
C|CBRE|20250711|15:42:40.216804|S|10|140.55|0|10
C|CBRE|20250711|15:49:49.180438|S|100|140.52|0|100
C|CBRE|20250711|15:53:20.157501|S|64|140.28|0|64
C|CBRE|20250711|15:55:01.118225|S|100|140.36|0|100
C|CBRE|20250711|15:58:14.853232|S|1|140.47|0|1
C|CBRE|20250711|15:58:14.853233|S|50|140.46|0|50
C|CBRE|20250711|15:59:30.536055|S|1|140.43|0|1
C|CBRE|20250711|15:59:30.536056|S|100|140.42|0|100
C|CBRE|20250711|15:59:32.535057|S|50|140.44|0|50
C|CBRE|20250711|15:59:32.535058|S|100|140.43|0|100
C|CBRE|20250711|15:59:32.535058|S|50|140.43|0|50
C|CBRE|20250711|15:59:48.536080|S|100|140.53|0|100
C|CBRE|20250711|15:59:48.536080|S|100|140.53|0|100
C|CBRE|20250711|15:59:48.536080|S|50|140.52|0|50
C|CBRE|20250711|15:59:49.544340|S|100|140.52|0|100
C|CBRE|20250711|15:59:49.574688|S|100|140.54|0|100
C|CBRE|20250711|15:59:49.577002|S|100|140.53|0|100
C|CBRE|20250711|15:59:49.577069|S|10|140.54|0|10
C|CBRL|20250711|13:27:32.453167|S|1|67.08|0|1
C|CBRL|20250711|13:48:25.734771|S|100|67.015|0|100
C|CBRL|20250711|14:55:19.192334|S|11|67.53|0|11
C|CBRL|20250711|14:59:56.692147|S|100|67.41|0|100
C|CBRL|20250711|15:19:25.762901|S|100|67.28|0|100
C|CBRL|20250711|15:19:25.762959|S|4|67.29|0|4
C|CBRL|20250711|15:19:25.763036|S|4|67.29|0|4
C|CBSH|20250711|09:47:53.830974|S|106|65.52|0|106
C|CBSH|20250711|10:13:04.199690|S|4|65.63|0|4
C|CBSH|20250711|10:20:43.393926|S|7|65.74|0|7
C|CBSH|20250711|10:20:43.394171|S|6|65.74|0|6
C|CBSH|20250711|10:39:20.241576|S|100|65.95|0|100
C|CBSH|20250711|11:56:35.117665|S|100|65.9|0|100
C|CBSH|20250711|12:57:51.824980|S|4|65.79|0|4
C|CBSH|20250711|12:57:51.825146|S|4|65.79|0|4
C|CBSH|20250711|15:59:00.134450|S|100|65.415|0|100
C|CBSH|20250711|15:59:00.134450|S|31|65.41|0|31
C|CBSH|20250711|15:59:00.134456|S|50|65.41|0|50
C|CBT|20250711|09:31:00.882135|S|1|78.3|0|1
C|CBT|20250711|11:07:03.747124|S|1|78.43|0|1
C|CBT|20250711|12:22:37.060194|S|4|78.26|0|4
C|CBT|20250711|12:43:16.817237|S|5|78.26|0|5
C|CBT|20250711|13:09:37.278659|S|1|78.43|0|1
C|CBT|20250711|13:13:40.541564|S|2|78.5|0|2
C|CBT|20250711|13:15:22.810214|S|2|78.5|0|2
C|CBT|20250711|13:19:21.250974|S|6|78.5|0|6
C|CBT|20250711|13:22:30.187430|S|6|78.5|0|6
C|CBT|20250711|13:24:24.608993|S|5|78.53|0|5
C|CBT|20250711|13:31:57.014436|S|6|78.61|0|6
C|CBT|20250711|13:35:05.957558|S|6|78.62|0|6
C|CBT|20250711|13:41:17.022062|S|40|78.6|0|40
C|CBT|20250711|13:41:23.839825|S|6|78.6|0|6
C|CBT|20250711|13:41:33.502764|S|13|78.62|0|13
C|CBT|20250711|13:43:44.598901|S|13|78.59|0|13
C|CBT|20250711|13:43:44.598970|S|60|78.59|0|60
C|CBT|20250711|13:48:51.578140|S|5|78.53|0|5
C|CBT|20250711|14:55:42.523921|S|8|78.84|0|8
C|CBU|20250711|11:04:55.495730|S|1|59.07|0|1
C|CBU|20250711|11:07:09.392809|S|15|59.03|0|15
C|CBU|20250711|14:25:07.080614|S|100|58.52|0|100
C|CBU|20250711|14:42:03.351106|S|2|58.49|0|2
C|CBU|20250711|14:42:15.020400|S|10|58.49|0|10
C|CBU|20250711|15:42:43.004780|S|15|58.23|0|15
C|CBU|20250711|15:42:43.004845|S|85|58.23|0|85
C|CBU|20250711|15:43:13.582223|S|100|58.24|0|100
C|CBU|20250711|15:46:33.414396|S|100|58.17|0|100
C|CBU|20250711|15:46:33.414495|S|100|58.17|0|100
C|CBU|20250711|15:49:31.566920|S|100|58.14|0|100
C|CBU|20250711|15:49:31.566943|S|84|58.15|0|84
C|CBU|20250711|15:49:31.566999|S|16|58.15|0|16
C|CBU|20250711|15:57:46.261855|S|1|58.17|0|1
C|CBU|20250711|15:57:46.261911|S|6|58.17|0|6
C|CBU|20250711|15:59:47.775173|S|53|58.14|0|53
C|CBUS|20250711|09:35:23.943348|S|100|1.59|0|100
C|CBZ|20250711|10:17:35.251312|S|100|72.56|0|100
C|CBZ|20250711|10:33:05.085373|S|100|72.345|0|100
C|CBZ|20250711|11:09:55.007933|S|100|71.92|0|100
C|CBZ|20250711|11:33:21.228664|S|194|71.935|0|194
C|CBZ|20250711|12:05:00.081105|S|100|71.54|0|100
C|CBZ|20250711|12:32:06.999062|S|1|71.85|0|1
C|CBZ|20250711|12:38:25.071998|S|100|71.92|0|100
C|CBZ|20250711|12:59:38.224010|S|100|71.965|0|100
C|CBZ|20250711|13:03:48.785586|S|2|71.93|0|2
C|CBZ|20250711|13:08:15.252825|S|1|71.83|0|1
C|CBZ|20250711|13:45:05.554900|S|16|71.94|0|16
C|CBZ|20250711|13:56:18.405859|S|100|71.97|0|100
C|CBZ|20250711|14:06:09.753952|S|100|71.67|0|100
C|CBZ|20250711|14:07:27.873770|S|5|71.675|0|5
C|CBZ|20250711|14:07:59.317471|S|3|71.67|0|3
C|CBZ|20250711|14:20:41.683444|S|8|71.83|0|8
C|CBZ|20250711|14:35:38.196655|S|12|71.87|0|12
C|CBZ|20250711|14:54:20.173022|S|8|72.17|0|8
C|CBZ|20250711|15:17:38.098792|S|100|71.92|0|100
C|CBZ|20250711|15:17:38.098793|S|3|71.91|0|3
C|CBZ|20250711|15:32:03.022175|S|100|71.96|0|100
C|CBZ|20250711|15:38:18.528124|S|100|72.115|0|100
C|CBZ|20250711|15:40:10.834054|S|30|72.19|0|30
C|CBZ|20250711|15:40:10.834054|S|70|72.18|0|70
C|CBZ|20250711|15:40:10.834520|S|70|72.19|0|70
C|CBZ|20250711|15:59:33.669021|S|100|72.17|0|100
C|CC|20250711|09:30:11.864919|S|100|13.555|0|100
C|CC|20250711|09:30:11.864993|S|100|13.555|0|100
C|CC|20250711|09:30:13.106149|S|100|13.555|0|100
C|CC|20250711|09:30:13.106207|S|100|13.555|0|100
C|CC|20250711|09:31:25.458573|S|1|13.605|0|1
C|CC|20250711|09:32:01.320014|S|61|13.55|0|61
C|CC|20250711|09:32:13.176660|S|100|13.605|0|100
C|CC|20250711|09:37:50.487956|S|27|13.71|0|27
C|CC|20250711|09:39:43.945224|S|9|13.66|0|9
C|CC|20250711|09:41:12.996101|S|200|13.58|0|200
C|CC|20250711|09:41:41.582374|S|100|13.58|0|100
C|CC|20250711|09:41:41.582439|S|100|13.58|0|100
C|CC|20250711|09:42:59.909713|S|100|13.57|0|100
C|CC|20250711|09:42:59.909738|S|100|13.57|0|100
C|CC|20250711|09:42:59.909739|S|100|13.58|0|100
C|CC|20250711|09:48:43.095616|S|5|13.57|0|5
C|CC|20250711|09:48:54.458702|S|100|13.57|0|100
C|CC|20250711|09:48:56.665575|S|5|13.56|0|5
C|CC|20250711|09:52:32.127755|S|100|13.585|0|100
C|CC|20250711|10:02:30.044082|S|100|13.57|0|100
C|CC|20250711|10:02:30.057367|S|100|13.58|0|100
C|CC|20250711|10:02:42.620074|S|100|13.57|0|100
C|CC|20250711|10:02:42.620135|S|100|13.57|0|100
C|CC|20250711|10:02:50.587123|S|100|13.57|0|100
C|CC|20250711|10:04:38.199510|S|100|13.575|0|100
C|CC|20250711|10:05:00.173544|S|20|13.58|0|20
C|CC|20250711|10:05:00.173763|S|100|13.58|0|100
C|CC|20250711|10:05:00.194289|S|100|13.57|0|100
C|CC|20250711|10:05:00.194992|S|100|13.57|0|100
C|CC|20250711|10:06:56.416521|S|15|13.55|0|15
C|CC|20250711|10:07:31.599744|S|46|13.55|0|46
C|CC|20250711|10:08:21.656247|S|30|13.54|0|30
C|CC|20250711|10:11:10.557945|S|100|13.55|0|100
C|CC|20250711|10:13:19.644046|S|75|13.51|0|75
C|CC|20250711|10:13:19.644191|S|25|13.51|0|25
C|CC|20250711|10:15:13.906261|S|26|13.53|0|26
C|CC|20250711|10:18:18.522125|S|100|13.53|0|100
C|CC|20250711|10:21:29.416344|S|91|13.6|0|91
C|CC|20250711|10:22:05.721686|S|62|13.58|0|62
C|CC|20250711|10:29:55.283139|S|100|13.71|0|100
C|CC|20250711|10:32:05.082726|S|100|13.66|0|100
C|CC|20250711|10:32:05.082726|S|3|13.66|0|3
C|CC|20250711|10:34:16.465010|S|100|13.68|0|100
C|CC|20250711|10:39:32.528397|S|4|13.67|0|4
C|CC|20250711|10:46:24.123976|S|64|13.655|0|64
C|CC|20250711|10:47:56.777210|S|100|13.65|0|100
C|CC|20250711|10:48:20.111403|S|50|13.65|0|50
C|CC|20250711|10:49:10.685900|S|150|13.65|0|150
C|CC|20250711|10:49:10.685939|S|50|13.65|0|50
C|CC|20250711|10:50:10.835813|S|43|13.63|0|43
C|CC|20250711|10:51:30.798505|S|132|13.64|0|132
C|CC|20250711|10:51:30.798564|S|68|13.64|0|68
C|CC|20250711|10:54:02.342600|S|74|13.62|0|74
C|CC|20250711|10:54:02.342621|S|100|13.62|0|100
C|CC|20250711|10:59:54.832235|S|19|13.68|0|19
C|CC|20250711|10:59:54.832235|S|23|13.68|0|23
C|CC|20250711|11:00:01.215180|S|1|13.69|0|1
C|CC|20250711|11:13:03.048251|S|93|13.72|0|93
C|CC|20250711|11:14:09.152159|S|93|13.77|0|93
C|CC|20250711|11:14:18.160022|S|100|13.785|0|100
C|CC|20250711|11:14:18.160362|S|100|13.79|0|100
C|CC|20250711|11:18:48.076561|S|93|13.76|0|93
C|CC|20250711|11:23:12.004702|S|4|13.79|0|4
C|CC|20250711|11:30:35.867514|S|1|13.75|0|1
C|CC|20250711|11:33:53.774498|S|100|13.715|0|100
C|CC|20250711|11:34:13.948560|S|100|13.715|0|100
C|CC|20250711|11:41:11.282477|S|1|13.75|0|1
C|CC|20250711|11:42:01.767846|S|1|13.75|0|1
C|CC|20250711|11:42:10.917996|S|468|13.75|0|468
C|CC|20250711|11:42:51.149679|S|1|13.77|0|1
C|CC|20250711|11:44:07.916863|S|100|13.75|0|100
C|CC|20250711|11:49:23.688422|S|100|13.675|0|100
C|CC|20250711|11:49:23.688496|S|100|13.675|0|100
C|CC|20250711|11:50:44.749215|S|100|13.68|0|100
C|CC|20250711|11:54:53.357832|S|28|13.7|0|28
C|CC|20250711|11:56:13.305664|S|100|13.71|0|100
C|CC|20250711|12:05:46.717373|S|23|13.74|0|23
C|CC|20250711|12:07:03.519063|S|6|13.72|0|6
C|CC|20250711|12:14:47.461871|S|75|13.72|0|75
C|CC|20250711|12:14:55.482351|S|10|13.72|0|10
C|CC|20250711|12:14:55.482850|S|3|13.72|0|3
C|CC|20250711|12:16:51.003296|S|100|13.7|0|100
C|CC|20250711|12:21:23.651348|S|7|13.65|0|7
C|CC|20250711|12:26:00.613975|S|9|13.69|0|9
C|CC|20250711|12:33:55.439390|S|100|13.71|0|100
C|CC|20250711|12:34:15.168863|S|100|13.71|0|100
C|CC|20250711|12:34:27.983962|S|100|13.71|0|100
C|CC|20250711|12:34:58.436017|S|95|13.72|0|95
C|CC|20250711|12:42:25.164390|S|100|13.66|0|100
C|CC|20250711|12:44:05.185621|S|13|13.66|0|13
C|CC|20250711|12:46:50.351693|S|100|13.66|0|100
C|CC|20250711|12:50:20.619807|S|1|13.66|0|1
C|CC|20250711|12:50:20.619807|S|5|13.66|0|5
C|CC|20250711|13:00:31.488585|S|26|13.71|0|26
C|CC|20250711|13:08:17.073871|S|100|13.705|0|100
C|CC|20250711|13:08:54.181816|S|100|13.71|0|100
C|CC|20250711|13:15:41.442317|S|6|13.76|0|6
C|CC|20250711|13:16:08.430053|S|100|13.75|0|100
C|CC|20250711|13:21:29.403296|S|100|13.74|0|100
C|CC|20250711|13:22:21.949114|S|4|13.74|0|4
C|CC|20250711|13:23:12.326337|S|3|13.73|0|3
C|CC|20250711|13:32:29.145969|S|100|13.76|0|100
C|CC|20250711|13:32:31.417627|S|61|13.76|0|61
C|CC|20250711|13:33:01.525835|S|3|13.75|0|3
C|CC|20250711|13:37:02.253892|S|100|13.76|0|100
C|CC|20250711|13:38:39.773202|S|6|13.73|0|6
C|CC|20250711|13:39:53.896775|S|1|13.74|0|1
C|CC|20250711|13:50:29.242013|S|22|13.74|0|22
C|CC|20250711|14:10:25.543426|S|23|13.78|0|23
C|CC|20250711|14:10:53.281439|S|1|13.78|0|1
C|CC|20250711|14:12:18.316581|S|3|13.775|0|3
C|CC|20250711|14:12:57.320708|S|100|13.78|0|100
C|CC|20250711|14:18:03.248628|S|100|13.78|0|100
C|CC|20250711|14:18:06.674848|S|6|13.77|0|6
C|CC|20250711|14:19:42.336455|S|5|13.77|0|5
C|CC|20250711|14:21:33.024858|S|24|13.76|0|24
C|CC|20250711|14:21:51.199643|S|100|13.76|0|100
C|CC|20250711|14:22:05.273177|S|39|13.76|0|39
C|CC|20250711|14:30:37.485696|S|100|13.77|0|100
C|CC|20250711|14:32:32.338107|S|30|13.78|0|30
C|CC|20250711|14:49:36.197563|S|6|13.86|0|6
C|CC|20250711|14:52:18.701290|S|100|13.86|0|100
C|CC|20250711|14:54:09.034590|S|100|13.88|0|100
C|CC|20250711|14:54:24.966530|S|100|13.885|0|100
C|CC|20250711|14:54:34.597987|S|100|13.89|0|100
C|CC|20250711|14:54:56.582435|S|4|13.88|0|4
C|CC|20250711|14:55:52.664864|S|26|13.88|0|26
C|CC|20250711|14:56:50.905529|S|100|13.88|0|100
C|CC|20250711|14:57:38.240702|S|100|13.9|0|100
C|CC|20250711|15:00:24.397010|S|95|13.87|0|95
C|CC|20250711|15:00:25.621775|S|100|13.86|0|100
C|CC|20250711|15:00:41.080994|S|100|13.85|0|100
C|CC|20250711|15:00:53.523996|S|3|13.87|0|3
C|CC|20250711|15:00:55.331703|S|6|13.87|0|6
C|CC|20250711|15:00:57.140711|S|5|13.87|0|5
C|CC|20250711|15:01:54.310520|S|3|13.86|0|3
C|CC|20250711|15:09:45.092901|S|100|13.87|0|100
C|CC|20250711|15:11:42.542410|S|100|13.88|0|100
C|CC|20250711|15:28:06.159421|S|45|13.88|0|45
C|CC|20250711|15:30:01.182962|S|100|13.88|0|100
C|CC|20250711|15:30:20.894739|S|80|13.905|0|80
C|CC|20250711|15:30:20.894746|S|20|13.905|0|20
C|CC|20250711|15:30:51.901495|S|3|13.9|0|3
C|CC|20250711|15:31:36.855123|S|16|13.9|0|16
C|CC|20250711|15:32:10.183174|S|1|13.86|0|1
C|CC|20250711|15:35:42.660454|S|47|13.89|0|47
C|CC|20250711|15:37:02.677717|S|100|13.87|0|100
C|CC|20250711|15:37:16.207250|S|100|13.865|0|100
C|CC|20250711|15:39:21.746814|S|46|13.85|0|46
C|CC|20250711|15:40:41.098634|S|3|13.835|0|3
C|CC|20250711|15:41:00.810932|S|6|13.85|0|6
C|CC|20250711|15:41:00.810932|S|6|13.85|0|6
C|CC|20250711|15:41:00.810932|S|2|13.85|0|2
C|CC|20250711|15:41:24.794744|S|14|13.84|0|14
C|CC|20250711|15:41:39.732528|S|2|13.83|0|2
C|CC|20250711|15:41:39.732548|S|2|13.83|0|2
C|CC|20250711|15:42:57.914392|S|100|13.82|0|100
C|CC|20250711|15:42:57.936271|S|100|13.82|0|100
C|CC|20250711|15:45:23.256774|S|100|13.84|0|100
C|CC|20250711|15:45:25.061826|S|38|13.83|0|38
C|CC|20250711|15:45:25.061881|S|62|13.83|0|62
C|CC|20250711|15:47:12.374748|S|80|13.81|0|80
C|CC|20250711|15:47:12.374755|S|80|13.81|0|80
C|CC|20250711|15:51:38.275275|S|100|13.82|0|100
C|CC|20250711|15:51:47.237322|S|3|13.82|0|3
C|CC|20250711|15:51:47.237322|S|21|13.82|0|21
C|CC|20250711|15:51:47.237323|S|21|13.82|0|21
C|CC|20250711|15:51:47.237323|S|55|13.82|0|55
C|CC|20250711|15:51:56.393504|S|100|13.82|0|100
C|CC|20250711|15:52:37.981164|S|57|13.82|0|57
C|CC|20250711|15:52:37.981386|S|43|13.82|0|43
C|CC|20250711|15:52:52.234565|S|100|13.81|0|100
C|CC|20250711|15:53:39.386304|S|97|13.8|0|97
C|CC|20250711|15:53:39.386323|S|3|13.8|0|3
C|CC|20250711|15:54:15.680690|S|100|13.785|0|100
C|CC|20250711|15:56:23.899146|S|100|13.795|0|100
C|CC|20250711|15:56:26.855897|S|100|13.79|0|100
C|CC|20250711|15:56:35.743118|S|100|13.78|0|100
C|CC|20250711|15:57:03.906339|S|100|13.765|0|100
C|CC|20250711|15:57:09.270823|S|100|13.765|0|100
C|CC|20250711|15:57:15.808776|S|100|13.765|0|100
C|CC|20250711|15:57:48.151533|S|100|13.775|0|100
C|CC|20250711|15:57:48.574356|S|100|13.775|0|100
C|CC|20250711|15:57:57.509378|S|5|13.78|0|5
C|CC|20250711|15:58:29.049173|S|56|13.8|0|56
C|CC|20250711|15:58:52.896205|S|41|13.81|0|41
C|CC|20250711|15:59:46.135183|S|100|13.825|0|100
C|CC|20250711|15:59:46.135183|S|100|13.825|0|100
C|CC|20250711|15:59:46.135208|S|100|13.82|0|100
C|CC|20250711|15:59:46.135208|S|100|13.825|0|100
C|CC|20250711|15:59:46.135208|S|81|13.82|0|81
C|CC|20250711|15:59:46.162545|S|100|13.83|0|100
C|CC|20250711|15:59:47.489767|S|13|13.825|0|13
C|CC|20250711|15:59:47.513695|S|100|13.825|0|100
C|CC|20250711|15:59:47.555281|S|100|13.825|0|100
C|CC|20250711|15:59:50.006949|S|35|13.815|0|35
C|CC|20250711|15:59:50.026825|S|3|13.815|0|3
C|CC|20250711|15:59:50.145848|S|1|13.815|0|1
C|CC|20250711|15:59:51.011401|S|1|13.82|0|1
C|CC|20250711|15:59:51.011483|S|100|13.82|0|100
C|CC|20250711|15:59:51.011483|S|100|13.82|0|100
C|CC|20250711|15:59:51.011483|S|53|13.82|0|53
C|CC|20250711|15:59:51.011483|S|25|13.82|0|25
C|CC|20250711|15:59:51.892701|S|1|13.82|0|1
C|CC|20250711|15:59:52.253248|S|1|13.835|0|1
C|CC|20250711|15:59:52.364569|S|3|13.835|0|3
C|CC|20250711|15:59:52.573003|S|84|13.835|0|84
C|CC|20250711|15:59:52.573494|S|1|13.84|0|1
C|CC|20250711|15:59:52.761750|S|40|13.835|0|40
C|CC|20250711|15:59:52.778083|S|1|13.84|0|1
C|CC|20250711|15:59:52.826651|S|1|13.835|0|1
C|CC|20250711|15:59:53.921871|S|100|13.84|0|100
C|CC|20250711|15:59:54.242080|S|5|13.84|0|5
C|CC|20250711|15:59:55.055148|S|56|13.83|0|56
C|CC|20250711|15:59:55.228426|S|33|13.84|0|33
C|CC|20250711|15:59:55.473991|S|5|13.83|0|5
C|CC|20250711|15:59:56.039585|S|20|13.835|0|20
C|CC|20250711|15:59:56.392725|S|70|13.84|0|70
C|CC|20250711|15:59:56.485864|S|3|13.84|0|3
C|CC|20250711|15:59:58.000586|S|5|13.83|0|5
C|CCAP|20250711|10:13:35.618841|S|146|14.6|0|146
C|CCAP|20250711|11:01:52.592514|S|9|14.59|0|9
C|CCAP|20250711|11:02:56.848273|S|9|14.59|0|9
C|CCAP|20250711|11:03:47.029632|S|9|14.59|0|9
C|CCAP|20250711|11:15:14.802638|S|4|14.6|0|4
C|CCAP|20250711|15:18:07.699648|S|7|14.69|0|7
C|CCAP|20250711|15:20:47.199490|S|1|14.7|0|1
C|CCAP|20250711|15:20:47.199491|S|1|14.7|0|1
C|CCB|20250711|11:04:14.108136|S|2|102.74|0|2
C|CCB|20250711|11:05:16.725289|S|1|102.73|0|1
C|CCB|20250711|11:06:19.350838|S|1|102.72|0|1
C|CCB|20250711|11:07:21.971202|S|1|102.71|0|1
C|CCB|20250711|11:09:27.220602|S|1|102.42|0|1
C|CCB|20250711|11:10:29.844952|S|1|102.4|0|1
C|CCB|20250711|11:11:32.467347|S|1|102.4|0|1
C|CCB|20250711|11:12:35.091072|S|1|102.395|0|1
C|CCB|20250711|11:14:40.339246|S|1|102.51|0|1
C|CCB|20250711|11:19:53.459006|S|1|102.29|0|1
C|CCB|20250711|11:50:09.669761|S|10|102.27|0|10
C|CCB|20250711|12:48:32.312712|S|2|102.87|0|2
C|CCB|20250711|13:12:25.613646|S|25|102.92|0|25
C|CCB|20250711|13:14:19.551640|S|2|102.97|0|2
C|CCB|20250711|13:19:47.602052|S|1|102.72|0|1
C|CCB|20250711|13:37:31.276375|S|1|102.83|0|1
C|CCB|20250711|13:54:44.953778|S|1|102.89|0|1
C|CCB|20250711|14:26:11.415667|S|1|102.71|0|1
C|CCB|20250711|15:06:44.469974|S|1|102.35|0|1
C|CCB|20250711|15:52:37.085418|S|2|102.02|0|2
C|CCB|20250711|15:52:37.085485|S|2|102.02|0|2
C|CCB|20250711|15:57:55.569780|S|2|101.66|0|2
C|CCCC|20250711|10:03:59.428921|S|3|2.15|0|3
C|CCCC|20250711|10:03:59.673142|S|1|2.17|0|1
C|CCCC|20250711|10:05:00.439798|S|100|2.165|0|100
C|CCCC|20250711|10:09:00.120019|S|100|2.115|0|100
C|CCCC|20250711|10:10:53.039711|S|5|2.14|0|5
C|CCCC|20250711|10:16:13.120719|S|100|2.14|0|100
C|CCCC|20250711|10:23:58.011330|S|9|2.24|0|9
C|CCCC|20250711|10:40:29.353745|S|100|2.225|0|100
C|CCCC|20250711|10:41:32.325418|S|126|2.225|0|126
C|CCCC|20250711|10:49:00.136676|S|100|2.255|0|100
C|CCCC|20250711|10:58:32.923049|S|8|2.3|0|8
C|CCCC|20250711|10:58:32.923069|S|100|2.3|0|100
C|CCCC|20250711|10:58:32.923090|S|100|2.3|0|100
C|CCCC|20250711|11:02:05.199906|S|126|2.305|0|126
C|CCCC|20250711|11:02:05.200016|S|24|2.305|0|24
C|CCCC|20250711|11:06:30.923963|S|18|2.31|0|18
C|CCCC|20250711|11:07:02.135717|S|19|2.31|0|19
C|CCCC|20250711|11:45:19.660636|S|207|2.3|0|207
C|CCCC|20250711|11:48:57.237186|S|100|2.32|0|100
C|CCCC|20250711|11:48:57.242494|S|100|2.31|0|100
C|CCCC|20250711|11:48:57.250255|S|100|2.32|0|100
C|CCCC|20250711|11:55:17.076051|S|70|2.295|0|70
C|CCCC|20250711|12:00:46.487053|S|5|2.33|0|5
C|CCCC|20250711|12:02:12.452456|S|160|2.325|0|160
C|CCCC|20250711|12:14:03.222030|S|83|2.3|0|83
C|CCCC|20250711|12:20:15.277800|S|3|2.27|0|3
C|CCCC|20250711|12:30:43.269925|S|80|2.24|0|80
C|CCCC|20250711|12:34:38.572376|S|99|2.22|0|99
C|CCCC|20250711|12:44:03.791829|S|10|2.19|0|10
C|CCCC|20250711|12:49:45.677646|S|100|2.23|0|100
C|CCCC|20250711|12:55:55.967961|S|100|2.265|0|100
C|CCCC|20250711|12:57:41.751348|S|18|2.24|0|18
C|CCCC|20250711|12:57:57.162323|S|100|2.24|0|100
C|CCCC|20250711|13:41:43.450457|S|306|2.22|0|306
C|CCCC|20250711|13:49:52.333581|S|25|2.21|0|25
C|CCCC|20250711|14:00:24.842359|S|120|2.185|0|120
C|CCCC|20250711|14:01:43.849183|S|200|2.24|0|200
C|CCCC|20250711|14:01:43.849208|S|100|2.24|0|100
C|CCCC|20250711|14:19:02.397656|S|38|2.24|0|38
C|CCCC|20250711|14:47:44.582898|S|100|2.36|0|100
C|CCCC|20250711|14:47:44.583011|S|100|2.36|0|100
C|CCCC|20250711|14:49:37.501963|S|100|2.38|0|100
C|CCCC|20250711|15:11:53.507487|S|100|2.31|0|100
C|CCCC|20250711|15:11:53.507487|S|100|2.31|0|100
C|CCCC|20250711|15:12:13.710819|S|100|2.32|0|100
C|CCCC|20250711|15:18:35.511449|S|5|2.29|0|5
C|CCCC|20250711|15:18:35.511449|S|3|2.29|0|3
C|CCCC|20250711|15:18:35.511449|S|1|2.29|0|1
C|CCCC|20250711|15:19:06.530724|S|1|2.28|0|1
C|CCCC|20250711|15:20:55.488248|S|1|2.28|0|1
C|CCCC|20250711|15:20:55.488248|S|6|2.28|0|6
C|CCCC|20250711|15:20:55.488249|S|4|2.28|0|4
C|CCCC|20250711|15:20:55.488249|S|6|2.28|0|6
C|CCCC|20250711|15:20:56.736080|S|56|2.28|0|56
C|CCCC|20250711|15:20:56.736112|S|44|2.28|0|44
C|CCCC|20250711|15:31:03.618850|S|79|2.26|0|79
C|CCCC|20250711|15:31:03.618861|S|21|2.26|0|21
C|CCCC|20250711|15:38:45.858021|S|100|2.235|0|100
C|CCCC|20250711|15:48:05.227055|S|21|2.24|0|21
C|CCCC|20250711|15:48:05.248233|S|139|2.245|0|139
C|CCCC|20250711|15:55:00.009960|S|100|2.25|0|100
C|CCCC|20250711|15:59:51.331969|S|100|2.24|0|100
C|CCCC|20250711|15:59:52.425467|S|100|2.23|0|100
C|CCCC|20250711|15:59:55.002065|S|1|2.23|0|1
C|CCCMU|20250711|09:46:08.944955|S|5|11.61|0|5
C|CCCMU|20250711|10:48:33.818865|S|5|11.52|0|5
C|CCCMU|20250711|10:49:06.969694|S|5|11.56|0|5
C|CCCMU|20250711|10:49:07.220316|S|5|11.57|0|5
C|CCCMU|20250711|10:49:07.470761|S|5|11.56|0|5
C|CCCMU|20250711|10:49:07.721220|S|5|11.57|0|5
C|CCCMU|20250711|11:39:52.725366|S|5|11.61|0|5
C|CCCS|20250711|09:49:58.142873|S|1|9.66|0|1
C|CCCS|20250711|10:01:52.938737|S|100|9.65|0|100
C|CCCS|20250711|10:01:52.938737|S|1|9.65|0|1
C|CCCS|20250711|10:01:53.057984|S|100|9.65|0|100
C|CCCS|20250711|10:11:07.662422|S|100|9.67|0|100
C|CCCS|20250711|10:11:07.662422|S|100|9.67|0|100
C|CCCS|20250711|10:12:41.406807|S|5|9.675|0|5
C|CCCS|20250711|10:14:50.271772|S|4|9.685|0|4
C|CCCS|20250711|10:32:03.071628|S|1|9.64|0|1
C|CCCS|20250711|10:32:30.687934|S|2|9.64|0|2
C|CCCS|20250711|10:34:19.177222|S|6|9.635|0|6
C|CCCS|20250711|10:34:27.021035|S|1|9.64|0|1
C|CCCS|20250711|10:34:27.021035|S|2|9.64|0|2
C|CCCS|20250711|10:39:10.628046|S|1|9.64|0|1
C|CCCS|20250711|10:39:10.628046|S|41|9.64|0|41
C|CCCS|20250711|10:41:07.448109|S|2|9.62|0|2
C|CCCS|20250711|10:41:07.448109|S|4|9.62|0|4
C|CCCS|20250711|10:44:02.781229|S|6|9.61|0|6
C|CCCS|20250711|10:45:27.980933|S|14|9.61|0|14
C|CCCS|20250711|10:50:39.505621|S|6|9.6|0|6
C|CCCS|20250711|10:50:39.782349|S|7|9.61|0|7
C|CCCS|20250711|10:50:56.411748|S|6|9.61|0|6
C|CCCS|20250711|10:50:57.519841|S|5|9.61|0|5
C|CCCS|20250711|10:50:58.020876|S|1|9.61|0|1
C|CCCS|20250711|10:54:34.037778|S|38|9.59|0|38
C|CCCS|20250711|10:55:50.708928|S|6|9.59|0|6
C|CCCS|20250711|10:56:17.977830|S|14|9.59|0|14
C|CCCS|20250711|10:56:19.398280|S|42|9.59|0|42
C|CCCS|20250711|11:02:54.741213|S|8|9.61|0|8
C|CCCS|20250711|11:02:54.741213|S|1|9.61|0|1
C|CCCS|20250711|11:13:55.639059|S|6|9.58|0|6
C|CCCS|20250711|11:14:02.280012|S|10|9.58|0|10
C|CCCS|20250711|11:31:26.710169|S|14|9.575|0|14
C|CCCS|20250711|11:33:37.218791|S|100|9.59|0|100
C|CCCS|20250711|11:38:07.782515|S|1|9.6|0|1
C|CCCS|20250711|11:38:07.782516|S|52|9.6|0|52
C|CCCS|20250711|11:38:07.782516|S|3|9.6|0|3
C|CCCS|20250711|11:38:37.080956|S|1|9.6|0|1
C|CCCS|20250711|11:38:48.423241|S|14|9.59|0|14
C|CCCS|20250711|11:39:32.880185|S|1|9.6|0|1
C|CCCS|20250711|11:39:53.241941|S|9|9.595|0|9
C|CCCS|20250711|11:46:23.540679|S|100|9.6|0|100
C|CCCS|20250711|11:47:19.204220|S|21|9.59|0|21
C|CCCS|20250711|11:49:50.542721|S|24|9.595|0|24
C|CCCS|20250711|11:50:08.948067|S|7|9.595|0|7
C|CCCS|20250711|11:51:33.463259|S|23|9.59|0|23
C|CCCS|20250711|11:53:01.298014|S|6|9.59|0|6
C|CCCS|20250711|11:53:01.298477|S|94|9.59|0|94
C|CCCS|20250711|11:53:07.431088|S|9|9.585|0|9
C|CCCS|20250711|11:54:10.478060|S|12|9.585|0|12
C|CCCS|20250711|11:54:39.379512|S|5|9.595|0|5
C|CCCS|20250711|11:55:46.971089|S|7|9.6|0|7
C|CCCS|20250711|11:56:04.658678|S|7|9.6|0|7
C|CCCS|20250711|11:58:05.136891|S|12|9.59|0|12
C|CCCS|20250711|11:58:47.032160|S|5|9.59|0|5
C|CCCS|20250711|11:59:49.592451|S|7|9.595|0|7
C|CCCS|20250711|12:00:21.006795|S|7|9.6|0|7
C|CCCS|20250711|12:00:31.472816|S|2|9.6|0|2
C|CCCS|20250711|12:12:05.247214|S|100|9.59|0|100
C|CCCS|20250711|12:12:22.843601|S|1|9.58|0|1
C|CCCS|20250711|12:15:32.410969|S|9|9.575|0|9
C|CCCS|20250711|12:20:51.178366|S|9|9.56|0|9
C|CCCS|20250711|12:28:03.440315|S|25|9.58|0|25
C|CCCS|20250711|12:29:31.097489|S|8|9.58|0|8
C|CCCS|20250711|12:29:36.598397|S|25|9.58|0|25
C|CCCS|20250711|12:32:17.877659|S|9|9.56|0|9
C|CCCS|20250711|12:39:56.366070|S|5|9.55|0|5
C|CCCS|20250711|12:43:47.617676|S|23|9.56|0|23
C|CCCS|20250711|12:45:03.006731|S|50|9.56|0|50
C|CCCS|20250711|12:45:44.992004|S|6|9.55|0|6
C|CCCS|20250711|12:47:08.683799|S|1|9.56|0|1
C|CCCS|20250711|12:48:03.416941|S|6|9.56|0|6
C|CCCS|20250711|12:48:03.416941|S|1|9.56|0|1
C|CCCS|20250711|12:48:14.659412|S|7|9.56|0|7
C|CCCS|20250711|12:48:28.094790|S|1|9.55|0|1
C|CCCS|20250711|12:48:28.094791|S|5|9.55|0|5
C|CCCS|20250711|12:48:52.144519|S|25|9.56|0|25
C|CCCS|20250711|12:49:05.184237|S|1|9.56|0|1
C|CCCS|20250711|12:49:24.189655|S|1|9.56|0|1
C|CCCS|20250711|12:49:33.404430|S|95|9.55|0|95
C|CCCS|20250711|12:49:33.404430|S|5|9.55|0|5
C|CCCS|20250711|12:49:47.685152|S|100|9.55|0|100
C|CCCS|20250711|12:50:57.879658|S|6|9.55|0|6
C|CCCS|20250711|12:51:54.895252|S|7|9.56|0|7
C|CCCS|20250711|12:53:47.671461|S|25|9.565|0|25
C|CCCS|20250711|12:53:54.426065|S|77|9.565|0|77
C|CCCS|20250711|12:53:56.243289|S|7|9.565|0|7
C|CCCS|20250711|12:54:14.176725|S|7|9.565|0|7
C|CCCS|20250711|12:54:28.285557|S|25|9.565|0|25
C|CCCS|20250711|12:54:47.169719|S|46|9.565|0|46
C|CCCS|20250711|12:59:54.824262|S|12|9.58|0|12
C|CCCS|20250711|13:00:13.305568|S|7|9.585|0|7
C|CCCS|20250711|13:06:12.401600|S|13|9.58|0|13
C|CCCS|20250711|13:09:11.218988|S|5|9.57|0|5
C|CCCS|20250711|13:09:11.218988|S|1|9.57|0|1
C|CCCS|20250711|13:09:22.129223|S|1|9.57|0|1
C|CCCS|20250711|13:09:22.129223|S|95|9.57|0|95
C|CCCS|20250711|13:09:35.558501|S|100|9.57|0|100
C|CCCS|20250711|13:09:56.967138|S|100|9.57|0|100
C|CCCS|20250711|13:11:47.315225|S|6|9.57|0|6
C|CCCS|20250711|13:12:50.234651|S|100|9.58|0|100
C|CCCS|20250711|13:14:20.819972|S|6|9.57|0|6
C|CCCS|20250711|13:16:54.480932|S|6|9.57|0|6
C|CCCS|20250711|13:22:14.013885|S|6|9.57|0|6
C|CCCS|20250711|13:24:21.082143|S|5|9.57|0|5
C|CCCS|20250711|13:25:26.325858|S|5|9.57|0|5
C|CCCS|20250711|13:28:30.128637|S|20|9.58|0|20
C|CCCS|20250711|13:29:58.415662|S|6|9.57|0|6
C|CCCS|20250711|13:30:00.871893|S|20|9.58|0|20
C|CCCS|20250711|13:32:17.925816|S|12|9.58|0|12
C|CCCS|20250711|13:32:49.098982|S|12|9.58|0|12
C|CCCS|20250711|13:32:49.098983|S|72|9.58|0|72
C|CCCS|20250711|13:33:08.801046|S|1|9.57|0|1
C|CCCS|20250711|13:33:08.801047|S|5|9.57|0|5
C|CCCS|20250711|13:34:55.177680|S|6|9.56|0|6
C|CCCS|20250711|13:37:03.387073|S|6|9.56|0|6
C|CCCS|20250711|13:39:36.093657|S|11|9.565|0|11
C|CCCS|20250711|13:39:46.294123|S|11|9.565|0|11
C|CCCS|20250711|13:40:27.347724|S|7|9.56|0|7
C|CCCS|20250711|13:44:31.999148|S|20|9.56|0|20
C|CCCS|20250711|13:45:17.083301|S|80|9.56|0|80
C|CCCS|20250711|13:45:17.083301|S|2|9.56|0|2
C|CCCS|20250711|13:45:24.781861|S|7|9.56|0|7
C|CCCS|20250711|13:45:47.260192|S|38|9.55|0|38
C|CCCS|20250711|13:45:55.095240|S|20|9.56|0|20
C|CCCS|20250711|13:46:02.711891|S|45|9.56|0|45
C|CCCS|20250711|13:46:25.527097|S|7|9.56|0|7
C|CCCS|20250711|13:47:57.215056|S|7|9.555|0|7
C|CCCS|20250711|13:48:14.649761|S|7|9.555|0|7
C|CCCS|20250711|13:49:21.929670|S|10|9.55|0|10
C|CCCS|20250711|13:49:30.808495|S|20|9.555|0|20
C|CCCS|20250711|13:49:52.549366|S|100|9.55|0|100
C|CCCS|20250711|13:49:59.014016|S|24|9.56|0|24
C|CCCS|20250711|13:50:24.917303|S|20|9.56|0|20
C|CCCS|20250711|13:51:04.678474|S|46|9.55|0|46
C|CCCS|20250711|13:51:33.621254|S|20|9.56|0|20
C|CCCS|20250711|13:52:48.884956|S|20|9.57|0|20
C|CCCS|20250711|13:53:09.862313|S|2|9.57|0|2
C|CCCS|20250711|13:53:37.015862|S|20|9.57|0|20
C|CCCS|20250711|13:53:41.488806|S|15|9.57|0|15
C|CCCS|20250711|13:58:17.715527|S|1|9.57|0|1
C|CCCS|20250711|13:58:17.715527|S|1|9.57|0|1
C|CCCS|20250711|13:58:17.715527|S|21|9.57|0|21
C|CCCS|20250711|14:00:01.179172|S|8|9.575|0|8
C|CCCS|20250711|14:02:21.463717|S|2|9.58|0|2
C|CCCS|20250711|14:02:35.900875|S|22|9.58|0|22
C|CCCS|20250711|14:03:32.740848|S|22|9.58|0|22
C|CCCS|20250711|14:04:57.716711|S|1|9.57|0|1
C|CCCS|20250711|14:04:57.716711|S|1|9.57|0|1
C|CCCS|20250711|14:05:22.889597|S|14|9.575|0|14
C|CCCS|20250711|14:09:49.345187|S|100|9.56|0|100
C|CCCS|20250711|14:09:49.345187|S|100|9.56|0|100
C|CCCS|20250711|14:09:50.784843|S|100|9.56|0|100
C|CCCS|20250711|14:22:19.824626|S|7|9.58|0|7
C|CCCS|20250711|14:23:30.550207|S|19|9.58|0|19
C|CCCS|20250711|14:24:21.635408|S|21|9.58|0|21
C|CCCS|20250711|14:24:25.292591|S|60|9.58|0|60
C|CCCS|20250711|14:24:51.695383|S|21|9.58|0|21
C|CCCS|20250711|14:24:59.413256|S|11|9.58|0|11
C|CCCS|20250711|14:25:26.584946|S|14|9.58|0|14
C|CCCS|20250711|14:25:51.754656|S|11|9.58|0|11
C|CCCS|20250711|14:25:52.273470|S|89|9.58|0|89
C|CCCS|20250711|14:25:58.021225|S|1|9.58|0|1
C|CCCS|20250711|14:26:14.682466|S|99|9.58|0|99
C|CCCS|20250711|14:27:00.514548|S|100|9.58|0|100
C|CCCS|20250711|14:27:30.810388|S|100|9.58|0|100
C|CCCS|20250711|14:27:34.966336|S|11|9.58|0|11
C|CCCS|20250711|14:28:28.781633|S|10|9.58|0|10
C|CCCS|20250711|14:28:35.494702|S|79|9.58|0|79
C|CCCS|20250711|14:28:35.494702|S|21|9.58|0|21
C|CCCS|20250711|14:28:35.608677|S|79|9.58|0|79
C|CCCS|20250711|14:28:40.877493|S|11|9.58|0|11
C|CCCS|20250711|14:29:09.511931|S|68|9.58|0|68
C|CCCS|20250711|14:29:13.061568|S|21|9.58|0|21
C|CCCS|20250711|14:29:16.015535|S|11|9.58|0|11
C|CCCS|20250711|14:29:16.164469|S|89|9.58|0|89
C|CCCS|20250711|14:29:54.243174|S|10|9.58|0|10
C|CCCS|20250711|14:29:56.235172|S|11|9.58|0|11
C|CCCS|20250711|14:29:59.839446|S|28|9.58|0|28
C|CCCS|20250711|14:29:59.917729|S|51|9.58|0|51
C|CCCS|20250711|14:30:26.866994|S|5|9.58|0|5
C|CCCS|20250711|14:35:53.658172|S|10|9.57|0|10
C|CCCS|20250711|14:36:00.607325|S|172|9.57|0|172
C|CCCS|20250711|14:39:25.907927|S|10|9.565|0|10
C|CCCS|20250711|14:44:15.021105|S|1|9.56|0|1
C|CCCS|20250711|14:45:20.486596|S|10|9.57|0|10
C|CCCS|20250711|14:45:46.545532|S|6|9.57|0|6
C|CCCS|20250711|14:45:47.346114|S|6|9.57|0|6
C|CCCS|20250711|14:45:48.153999|S|6|9.57|0|6
C|CCCS|20250711|14:45:48.954531|S|6|9.57|0|6
C|CCCS|20250711|14:45:49.761588|S|6|9.57|0|6
C|CCCS|20250711|14:45:50.562074|S|6|9.57|0|6
C|CCCS|20250711|14:45:51.369771|S|6|9.57|0|6
C|CCCS|20250711|14:45:52.070793|S|6|9.57|0|6
C|CCCS|20250711|14:45:52.878110|S|6|9.57|0|6
C|CCCS|20250711|14:45:53.679191|S|6|9.57|0|6
C|CCCS|20250711|14:45:54.489541|S|6|9.57|0|6
C|CCCS|20250711|14:45:55.290548|S|6|9.57|0|6
C|CCCS|20250711|14:45:56.097996|S|6|9.57|0|6
C|CCCS|20250711|14:45:56.898988|S|6|9.57|0|6
C|CCCS|20250711|14:45:57.708667|S|5|9.57|0|5
C|CCCS|20250711|14:45:58.009590|S|1|9.57|0|1
C|CCCS|20250711|14:46:28.095130|S|6|9.56|0|6
C|CCCS|20250711|14:46:58.096379|S|18|9.56|0|18
C|CCCS|20250711|14:48:28.102763|S|6|9.56|0|6
C|CCCS|20250711|14:49:47.065085|S|94|9.56|0|94
C|CCCS|20250711|14:49:47.065085|S|1|9.56|0|1
C|CCCS|20250711|14:49:47.065086|S|1|9.56|0|1
C|CCCS|20250711|14:50:06.935643|S|9|9.56|0|9
C|CCCS|20250711|14:50:26.552533|S|10|9.57|0|10
C|CCCS|20250711|14:52:15.578772|S|10|9.57|0|10
C|CCCS|20250711|14:52:43.386153|S|10|9.57|0|10
C|CCCS|20250711|14:53:15.795915|S|9|9.56|0|9
C|CCCS|20250711|14:53:28.813878|S|6|9.56|0|6
C|CCCS|20250711|14:54:00.025810|S|10|9.565|0|10
C|CCCS|20250711|14:55:58.748719|S|6|9.55|0|6
C|CCCS|20250711|14:56:24.660538|S|9|9.55|0|9
C|CCCS|20250711|14:57:02.990155|S|1|9.55|0|1
C|CCCS|20250711|14:57:02.990155|S|4|9.55|0|4
C|CCCS|20250711|14:57:32.100683|S|2|9.56|0|2
C|CCCS|20250711|14:57:35.512277|S|22|9.56|0|22
C|CCCS|20250711|14:58:06.983427|S|5|9.56|0|5
C|CCCS|20250711|14:58:43.415293|S|22|9.555|0|22
C|CCCS|20250711|14:58:58.743054|S|28|9.555|0|28
C|CCCS|20250711|14:59:33.331146|S|5|9.555|0|5
C|CCCS|20250711|14:59:37.068117|S|22|9.555|0|22
C|CCCS|20250711|15:00:49.085424|S|200|9.55|0|200
C|CCCS|20250711|15:05:28.045981|S|1|9.555|0|1
C|CCCS|20250711|15:09:00.111287|S|9|9.545|0|9
C|CCCS|20250711|15:09:09.142806|S|200|9.55|0|200
C|CCCS|20250711|15:09:53.967916|S|58|9.56|0|58
C|CCCS|20250711|15:09:53.967916|S|5|9.56|0|5
C|CCCS|20250711|15:09:53.967916|S|25|9.56|0|25
C|CCCS|20250711|15:15:17.842081|S|9|9.55|0|9
C|CCCS|20250711|15:15:31.720362|S|30|9.56|0|30
C|CCCS|20250711|15:15:58.091773|S|1|9.56|0|1
C|CCCS|20250711|15:16:30.847136|S|6|9.55|0|6
C|CCCS|20250711|15:16:40.355360|S|23|9.56|0|23
C|CCCS|20250711|15:17:36.872356|S|13|9.56|0|13
C|CCCS|20250711|15:18:26.702323|S|18|9.55|0|18
C|CCCS|20250711|15:18:35.449955|S|6|9.55|0|6
C|CCCS|20250711|15:18:47.094743|S|30|9.56|0|30
C|CCCS|20250711|15:20:04.274926|S|23|9.56|0|23
C|CCCS|20250711|15:20:35.361813|S|6|9.55|0|6
C|CCCS|20250711|15:21:35.564981|S|8|9.55|0|8
C|CCCS|20250711|15:21:35.564981|S|1|9.55|0|1
C|CCCS|20250711|15:22:07.387313|S|23|9.56|0|23
C|CCCS|20250711|15:22:12.056208|S|1|9.55|0|1
C|CCCS|20250711|15:22:12.056208|S|2|9.55|0|2
C|CCCS|20250711|15:22:12.056208|S|3|9.55|0|3
C|CCCS|20250711|15:22:40.778963|S|23|9.56|0|23
C|CCCS|20250711|15:23:36.170430|S|27|9.56|0|27
C|CCCS|20250711|15:23:49.502483|S|6|9.55|0|6
C|CCCS|20250711|15:24:28.726733|S|1|9.55|0|1
C|CCCS|20250711|15:24:28.726733|S|99|9.55|0|99
C|CCCS|20250711|15:24:44.427597|S|1|9.55|0|1
C|CCCS|20250711|15:24:44.427597|S|8|9.55|0|8
C|CCCS|20250711|15:24:52.483376|S|27|9.56|0|27
C|CCCS|20250711|15:25:10.356214|S|6|9.55|0|6
C|CCCS|20250711|15:25:26.825891|S|27|9.56|0|27
C|CCCS|20250711|15:25:58.063070|S|66|9.55|0|66
C|CCCS|20250711|15:26:38.520866|S|6|9.55|0|6
C|CCCS|20250711|15:27:38.843896|S|15|9.56|0|15
C|CCCS|20250711|15:27:48.371500|S|6|9.55|0|6
C|CCCS|20250711|15:27:53.293012|S|9|9.55|0|9
C|CCCS|20250711|15:28:14.857140|S|27|9.56|0|27
C|CCCS|20250711|15:28:52.913114|S|27|9.56|0|27
C|CCCS|20250711|15:29:24.259311|S|6|9.55|0|6
C|CCCS|20250711|15:29:30.361789|S|27|9.56|0|27
C|CCCS|20250711|15:30:10.209081|S|35|9.55|0|35
C|CCCS|20250711|15:30:12.680277|S|4|9.56|0|4
C|CCCS|20250711|15:30:12.680278|S|3|9.56|0|3
C|CCCS|20250711|15:30:35.707755|S|4|9.55|0|4
C|CCCS|20250711|15:31:02.156129|S|9|9.55|0|9
C|CCCS|20250711|15:31:04.338114|S|26|9.56|0|26
C|CCCS|20250711|15:31:32.152619|S|1|9.55|0|1
C|CCCS|20250711|15:31:32.152619|S|9|9.55|0|9
C|CCCS|20250711|15:31:32.152619|S|5|9.55|0|5
C|CCCS|20250711|15:31:32.152620|S|7|9.55|0|7
C|CCCS|20250711|15:31:32.152620|S|21|9.55|0|21
C|CCCS|20250711|15:31:32.152621|S|1|9.55|0|1
C|CCCS|20250711|15:31:32.152621|S|11|9.55|0|11
C|CCCS|20250711|15:31:32.152622|S|16|9.55|0|16
C|CCCS|20250711|15:31:32.152622|S|36|9.55|0|36
C|CCCS|20250711|15:31:32.152622|S|24|9.55|0|24
C|CCCS|20250711|15:31:32.152622|S|24|9.55|0|24
C|CCCS|20250711|15:31:32.152622|S|6|9.55|0|6
C|CCCS|20250711|15:32:18.972862|S|5|9.555|0|5
C|CCCS|20250711|15:32:30.490778|S|71|9.56|0|71
C|CCCS|20250711|15:32:30.490778|S|100|9.56|0|100
C|CCCS|20250711|15:32:45.264392|S|197|9.555|0|197
C|CCCS|20250711|15:33:02.926396|S|100|9.555|0|100
C|CCCS|20250711|15:33:18.784966|S|100|9.555|0|100
C|CCCS|20250711|15:33:32.305743|S|4|9.55|0|4
C|CCCS|20250711|15:33:32.305743|S|2|9.55|0|2
C|CCCS|20250711|15:33:32.305743|S|29|9.55|0|29
C|CCCS|20250711|15:33:32.305743|S|17|9.55|0|17
C|CCCS|20250711|15:33:32.305744|S|1|9.55|0|1
C|CCCS|20250711|15:33:32.305745|S|1|9.55|0|1
C|CCCS|20250711|15:33:32.305745|S|21|9.55|0|21
C|CCCS|20250711|15:33:32.305745|S|13|9.55|0|13
C|CCCS|20250711|15:33:32.305745|S|9|9.55|0|9
C|CCCS|20250711|15:33:32.305746|S|3|9.55|0|3
C|CCCS|20250711|15:33:46.461415|S|76|9.55|0|76
C|CCCS|20250711|15:33:46.461415|S|24|9.55|0|24
C|CCCS|20250711|15:34:01.351229|S|1|9.55|0|1
C|CCCS|20250711|15:34:01.351229|S|24|9.55|0|24
C|CCCS|20250711|15:34:01.351230|S|1|9.55|0|1
C|CCCS|20250711|15:34:01.351230|S|10|9.55|0|10
C|CCCS|20250711|15:34:01.351230|S|1|9.55|0|1
C|CCCS|20250711|15:34:11.016823|S|9|9.55|0|9
C|CCCS|20250711|15:34:17.800362|S|100|9.55|0|100
C|CCCS|20250711|15:34:28.419407|S|96|9.55|0|96
C|CCCS|20250711|15:34:28.419407|S|2|9.55|0|2
C|CCCS|20250711|15:34:28.419407|S|1|9.55|0|1
C|CCCS|20250711|15:34:28.419407|S|1|9.55|0|1
C|CCCS|20250711|15:34:40.034358|S|5|9.55|0|5
C|CCCS|20250711|15:34:40.034358|S|4|9.55|0|4
C|CCCS|20250711|15:34:40.034359|S|1|9.55|0|1
C|CCCS|20250711|15:34:40.034359|S|5|9.55|0|5
C|CCCS|20250711|15:34:40.034359|S|1|9.55|0|1
C|CCCS|20250711|15:34:55.796117|S|100|9.55|0|100
C|CCCS|20250711|15:35:01.489407|S|100|9.56|0|100
C|CCCS|20250711|15:35:07.637832|S|7|9.55|0|7
C|CCCS|20250711|15:35:07.637832|S|4|9.55|0|4
C|CCCS|20250711|15:35:07.637833|S|89|9.55|0|89
C|CCCS|20250711|15:35:17.024058|S|100|9.56|0|100
C|CCCS|20250711|15:35:22.715817|S|84|9.56|0|84
C|CCCS|20250711|15:35:26.918329|S|76|9.555|0|76
C|CCCS|20250711|15:35:39.013394|S|76|9.555|0|76
C|CCCS|20250711|15:35:52.981308|S|7|9.55|0|7
C|CCCS|20250711|15:35:52.981308|S|11|9.55|0|11
C|CCCS|20250711|15:35:52.981308|S|1|9.55|0|1
C|CCCS|20250711|15:35:52.981308|S|50|9.55|0|50
C|CCCS|20250711|15:35:52.981308|S|7|9.55|0|7
C|CCCS|20250711|15:36:12.145359|S|100|9.55|0|100
C|CCCS|20250711|15:36:28.977301|S|1|9.55|0|1
C|CCCS|20250711|15:36:28.977301|S|1|9.55|0|1
C|CCCS|20250711|15:36:28.977302|S|100|9.55|0|100
C|CCCS|20250711|15:36:28.977302|S|16|9.55|0|16
C|CCCS|20250711|15:36:28.977302|S|1|9.55|0|1
C|CCCS|20250711|15:36:28.977303|S|9|9.55|0|9
C|CCCS|20250711|15:36:28.977303|S|12|9.55|0|12
C|CCCS|20250711|15:36:44.338637|S|100|9.55|0|100
C|CCCS|20250711|15:36:57.659052|S|1|9.55|0|1
C|CCCS|20250711|15:36:57.659052|S|21|9.55|0|21
C|CCCS|20250711|15:36:57.659052|S|78|9.55|0|78
C|CCCS|20250711|15:37:19.879367|S|9|9.55|0|9
C|CCCS|20250711|15:37:20.322953|S|13|9.55|0|13
C|CCCS|20250711|15:37:20.322954|S|15|9.55|0|15
C|CCCS|20250711|15:37:20.322954|S|1|9.55|0|1
C|CCCS|20250711|15:37:20.322954|S|12|9.55|0|12
C|CCCS|20250711|15:37:21.153380|S|35|9.55|0|35
C|CCCS|20250711|15:37:36.066155|S|65|9.55|0|65
C|CCCS|20250711|15:37:36.066155|S|21|9.55|0|21
C|CCCS|20250711|15:37:36.066155|S|13|9.55|0|13
C|CCCS|20250711|15:37:36.066155|S|1|9.55|0|1
C|CCCS|20250711|15:37:48.091470|S|8|9.55|0|8
C|CCCS|20250711|15:37:48.091470|S|92|9.55|0|92
C|CCCS|20250711|15:37:53.049811|S|100|9.56|0|100
C|CCCS|20250711|15:38:03.475712|S|8|9.55|0|8
C|CCCS|20250711|15:38:03.475713|S|7|9.55|0|7
C|CCCS|20250711|15:38:03.475713|S|6|9.55|0|6
C|CCCS|20250711|15:38:17.111933|S|100|9.55|0|100
C|CCCS|20250711|15:38:27.656558|S|3|9.55|0|3
C|CCCS|20250711|15:38:27.656558|S|92|9.55|0|92
C|CCCS|20250711|15:38:27.656558|S|5|9.55|0|5
C|CCCS|20250711|15:38:36.972665|S|1|9.55|0|1
C|CCCS|20250711|15:38:36.972665|S|8|9.55|0|8
C|CCCS|20250711|15:38:36.972665|S|1|9.55|0|1
C|CCCS|20250711|15:38:36.972665|S|5|9.55|0|5
C|CCCS|20250711|15:38:36.972665|S|3|9.55|0|3
C|CCCS|20250711|15:38:47.476308|S|100|9.55|0|100
C|CCCS|20250711|15:40:04.198309|S|175|9.555|0|175
C|CCCS|20250711|15:40:11.802690|S|100|9.55|0|100
C|CCCS|20250711|15:40:28.741215|S|9|9.55|0|9
C|CCCS|20250711|15:40:31.316208|S|1|9.55|0|1
C|CCCS|20250711|15:40:45.952570|S|1|9.55|0|1
C|CCCS|20250711|15:42:36.046291|S|100|9.54|0|100
C|CCCS|20250711|15:42:47.513528|S|100|9.54|0|100
C|CCCS|20250711|15:43:04.941749|S|100|9.54|0|100
C|CCCS|20250711|15:43:11.533792|S|35|9.54|0|35
C|CCCS|20250711|15:43:18.532602|S|200|9.54|0|200
C|CCCS|20250711|15:43:30.183945|S|1|9.54|0|1
C|CCCS|20250711|15:43:30.183945|S|1|9.54|0|1
C|CCCS|20250711|15:43:30.183946|S|98|9.54|0|98
C|CCCS|20250711|15:43:41.295864|S|100|9.54|0|100
C|CCCS|20250711|15:43:59.436985|S|200|9.54|0|200
C|CCCS|20250711|15:44:11.806251|S|100|9.54|0|100
C|CCCS|20250711|15:44:24.866994|S|83|9.54|0|83
C|CCCS|20250711|15:44:24.866994|S|15|9.54|0|15
C|CCCS|20250711|15:44:24.866994|S|1|9.54|0|1
C|CCCS|20250711|15:44:24.866994|S|1|9.54|0|1
C|CCCS|20250711|15:44:42.269464|S|1|9.54|0|1
C|CCCS|20250711|15:44:42.269464|S|1|9.54|0|1
C|CCCS|20250711|15:44:42.269464|S|21|9.54|0|21
C|CCCS|20250711|15:44:42.269464|S|100|9.54|0|100
C|CCCS|20250711|15:45:01.061195|S|100|9.54|0|100
C|CCCS|20250711|15:45:01.061196|S|1|9.54|0|1
C|CCCS|20250711|15:45:12.033848|S|1|9.54|0|1
C|CCCS|20250711|15:45:12.033848|S|9|9.54|0|9
C|CCCS|20250711|15:45:12.642411|S|100|9.54|0|100
C|CCCS|20250711|15:45:26.772635|S|91|9.54|0|91
C|CCCS|20250711|15:45:26.772635|S|109|9.54|0|109
C|CCCS|20250711|15:45:30.840966|S|4|9.54|0|4
C|CCCS|20250711|15:45:35.200375|S|50|9.54|0|50
C|CCCS|20250711|15:45:38.883299|S|100|9.54|0|100
C|CCCS|20250711|15:45:50.917930|S|10|9.54|0|10
C|CCCS|20250711|15:46:27.279983|S|6|9.54|0|6
C|CCCS|20250711|15:47:03.784213|S|100|9.53|0|100
C|CCCS|20250711|15:47:05.575059|S|5|9.53|0|5
C|CCCS|20250711|15:47:10.116970|S|35|9.53|0|35
C|CCCS|20250711|15:47:10.116970|S|15|9.53|0|15
C|CCCS|20250711|15:47:47.907160|S|1|9.53|0|1
C|CCCS|20250711|15:48:22.275088|S|15|9.54|0|15
C|CCCS|20250711|15:48:49.757676|S|35|9.53|0|35
C|CCCS|20250711|15:49:01.441239|S|100|9.53|0|100
C|CCCS|20250711|15:49:19.282995|S|29|9.53|0|29
C|CCCS|20250711|15:49:19.282996|S|29|9.53|0|29
C|CCCS|20250711|15:49:19.282996|S|100|9.53|0|100
C|CCCS|20250711|15:49:19.282997|S|1|9.53|0|1
C|CCCS|20250711|15:49:19.282997|S|1|9.53|0|1
C|CCCS|20250711|15:49:19.282997|S|30|9.53|0|30
C|CCCS|20250711|15:49:38.534199|S|200|9.53|0|200
C|CCCS|20250711|15:49:48.604783|S|64|9.535|0|64
C|CCCS|20250711|15:50:00.187221|S|41|9.55|0|41
C|CCCS|20250711|15:50:00.187221|S|59|9.55|0|59
C|CCCS|20250711|15:50:00.222133|S|59|9.55|0|59
C|CCCS|20250711|15:50:13.861200|S|34|9.55|0|34
C|CCCS|20250711|15:51:22.086191|S|34|9.55|0|34
C|CCCS|20250711|15:51:42.400696|S|34|9.55|0|34
C|CCCS|20250711|15:53:00.045766|S|130|9.54|0|130
C|CCCS|20250711|15:53:00.045766|S|130|9.54|0|130
C|CCCS|20250711|15:53:00.045766|S|277|9.54|0|277
C|CCCS|20250711|15:53:00.045766|S|100|9.54|0|100
C|CCCS|20250711|15:53:00.045766|S|20|9.54|0|20
C|CCCS|20250711|15:54:40.154064|S|12|9.54|0|12
C|CCCS|20250711|15:57:42.487401|S|19|9.54|0|19
C|CCCS|20250711|15:58:16.168408|S|100|9.55|0|100
C|CCCS|20250711|15:58:18.652675|S|400|9.55|0|400
C|CCCS|20250711|15:58:40.180367|S|100|9.55|0|100
C|CCCS|20250711|15:58:40.180821|S|42|9.55|0|42
C|CCCS|20250711|15:58:44.814888|S|200|9.55|0|200
C|CCCS|20250711|15:58:45.991850|S|83|9.55|0|83
C|CCCS|20250711|15:59:03.307913|S|100|9.545|0|100
C|CCCS|20250711|15:59:03.307914|S|159|9.545|0|159
C|CCCS|20250711|15:59:03.307914|S|203|9.545|0|203
C|CCCS|20250711|15:59:04.063613|S|200|9.55|0|200
C|CCCS|20250711|15:59:13.470638|S|100|9.55|0|100
C|CCCS|20250711|15:59:21.364491|S|3|9.54|0|3
C|CCCS|20250711|15:59:21.364491|S|67|9.54|0|67
C|CCCS|20250711|15:59:21.364491|S|2|9.54|0|2
C|CCCS|20250711|15:59:21.364491|S|1|9.54|0|1
C|CCCS|20250711|15:59:21.364491|S|200|9.54|0|200
C|CCCS|20250711|15:59:21.364493|S|2|9.54|0|2
C|CCCS|20250711|15:59:21.364493|S|35|9.54|0|35
C|CCCS|20250711|15:59:21.364493|S|13|9.54|0|13
C|CCCS|20250711|15:59:21.364493|S|36|9.54|0|36
C|CCCS|20250711|15:59:21.364493|S|1|9.54|0|1
C|CCCS|20250711|15:59:21.364494|S|100|9.54|0|100
C|CCCS|20250711|15:59:21.364495|S|5|9.54|0|5
C|CCCS|20250711|15:59:21.364495|S|100|9.54|0|100
C|CCCS|20250711|15:59:21.364495|S|6|9.54|0|6
C|CCCS|20250711|15:59:26.158918|S|100|9.55|0|100
C|CCCS|20250711|15:59:26.158929|S|100|9.55|0|100
C|CCCS|20250711|15:59:28.566879|S|52|9.55|0|52
C|CCCS|20250711|15:59:28.620607|S|5|9.55|0|5
C|CCCS|20250711|15:59:29.673954|S|93|9.54|0|93
C|CCCS|20250711|15:59:29.673954|S|7|9.54|0|7
C|CCCS|20250711|15:59:29.674059|S|100|9.54|0|100
C|CCCS|20250711|15:59:38.458742|S|400|9.54|0|400
C|CCCS|20250711|15:59:38.458742|S|200|9.54|0|200
C|CCCS|20250711|15:59:38.458743|S|100|9.54|0|100
C|CCCS|20250711|15:59:39.581317|S|200|9.55|0|200
C|CCCS|20250711|15:59:45.145998|S|200|9.55|0|200
C|CCCS|20250711|15:59:45.169933|S|9|9.55|0|9
C|CCCS|20250711|15:59:48.614728|S|3|9.55|0|3
C|CCCS|20250711|15:59:49.130062|S|99|9.54|0|99
C|CCCS|20250711|15:59:49.686674|S|83|9.55|0|83
C|CCCS|20250711|15:59:49.729550|S|32|9.55|0|32
C|CCCS|20250711|15:59:49.753956|S|3|9.55|0|3
C|CCCS|20250711|15:59:49.844304|S|64|9.55|0|64
C|CCCS|20250711|15:59:49.956896|S|1|9.55|0|1
C|CCCS|20250711|15:59:50.011779|S|30|9.54|0|30
C|CCCS|20250711|15:59:50.011792|S|5|9.55|0|5
C|CCCS|20250711|15:59:50.034213|S|1|9.545|0|1
C|CCCS|20250711|15:59:50.075836|S|1|9.545|0|1
C|CCCS|20250711|15:59:50.115408|S|1|9.54|0|1
C|CCCS|20250711|15:59:50.147552|S|1|9.54|0|1
C|CCCS|20250711|15:59:50.286454|S|3|9.54|0|3
C|CCCS|20250711|15:59:50.309116|S|1|9.54|0|1
C|CCCS|20250711|15:59:50.359236|S|1|9.54|0|1
C|CCCS|20250711|15:59:50.416452|S|1|9.54|0|1
C|CCCS|20250711|15:59:50.561802|S|4|9.54|0|4
C|CCCS|20250711|15:59:50.601077|S|1|9.54|0|1
C|CCCS|20250711|15:59:50.640824|S|90|9.55|0|90
C|CCCS|20250711|15:59:50.668000|S|1|9.54|0|1
C|CCCS|20250711|15:59:50.693827|S|1|9.54|0|1
C|CCCS|20250711|15:59:50.873696|S|4|9.54|0|4
C|CCCS|20250711|15:59:50.874199|S|2|9.55|0|2
C|CCCS|20250711|15:59:50.976486|S|3|9.54|0|3
C|CCCS|20250711|15:59:51.002064|S|1|9.55|0|1
C|CCCS|20250711|15:59:51.144893|S|4|9.545|0|4
C|CCCS|20250711|15:59:51.170463|S|1|9.545|0|1
C|CCCS|20250711|15:59:51.212067|S|1|9.545|0|1
C|CCCS|20250711|15:59:51.284679|S|2|9.545|0|2
C|CCCS|20250711|15:59:51.417484|S|3|9.545|0|3
C|CCCS|20250711|15:59:51.446084|S|1|9.545|0|1
C|CCCS|20250711|15:59:51.489977|S|1|9.545|0|1
C|CCCS|20250711|15:59:51.523585|S|1|9.545|0|1
C|CCCS|20250711|15:59:51.680701|S|4|9.545|0|4
C|CCCS|20250711|15:59:51.723387|S|1|9.545|0|1
C|CCCS|20250711|15:59:51.797709|S|2|9.545|0|2
C|CCCS|20250711|15:59:51.931424|S|3|9.545|0|3
C|CCCS|20250711|15:59:52.000774|S|2|9.545|0|2
C|CCCS|20250711|15:59:52.032871|S|1|9.545|0|1
C|CCCS|20250711|15:59:52.205847|S|4|9.545|0|4
C|CCCS|20250711|15:59:52.216257|S|1|9.545|0|1
C|CCCS|20250711|15:59:52.309962|S|2|9.545|0|2
C|CCCS|20250711|15:59:52.334733|S|1|9.545|0|1
C|CCCS|20250711|15:59:52.514648|S|4|9.545|0|4
C|CCCS|20250711|15:59:52.616939|S|3|9.545|0|3
C|CCCS|20250711|15:59:52.821436|S|3|9.545|0|3
C|CCCS|20250711|15:59:55.209304|S|41|9.545|0|41
C|CCCS|20250711|15:59:55.736586|S|8|9.545|0|8
C|CCCS|20250711|15:59:56.405428|S|256|9.545|0|256
C|CCCS|20250711|15:59:56.405428|S|44|9.545|0|44
C|CCCS|20250711|15:59:56.960260|S|51|9.545|0|51
C|CCEP|20250711|09:31:40.605721|S|25|94.615|0|25
C|CCEP|20250711|09:31:40.605789|S|25|94.615|0|25
C|CCEP|20250711|09:31:40.605849|S|25|94.615|0|25
C|CCEP|20250711|09:31:40.605911|S|25|94.61|0|25
C|CCEP|20250711|09:32:45.919304|S|25|94.6|0|25
C|CCEP|20250711|09:32:45.919445|S|25|94.605|0|25
C|CCEP|20250711|09:33:25.306097|S|75|94.78|0|75
C|CCEP|20250711|09:38:16.374071|S|100|95.01|0|100
C|CCEP|20250711|09:38:31.542924|S|2|94.99|0|2
C|CCEP|20250711|09:38:35.084431|S|3|94.99|0|3
C|CCEP|20250711|09:39:49.913723|S|10|94.94|0|10
C|CCEP|20250711|09:42:31.883849|S|1|94.87|0|1
C|CCEP|20250711|09:42:32.888215|S|1|94.87|0|1
C|CCEP|20250711|09:49:31.329711|S|2|95.065|0|2
C|CCEP|20250711|09:49:35.168257|S|5|95.055|0|5
C|CCEP|20250711|09:51:44.593839|S|1|94.99|0|1
C|CCEP|20250711|09:51:45.237564|S|7|94.98|0|7
C|CCEP|20250711|09:52:12.859983|S|2|94.99|0|2
C|CCEP|20250711|09:52:22.938494|S|10|95.01|0|10
C|CCEP|20250711|10:11:18.793699|S|100|95.095|0|100
C|CCEP|20250711|10:13:16.360659|S|100|95.18|0|100
C|CCEP|20250711|10:16:55.346709|S|100|95.22|0|100
C|CCEP|20250711|10:18:14.649331|S|75|95.17|0|75
C|CCEP|20250711|10:19:17.940070|S|100|95.19|0|100
C|CCEP|20250711|10:40:49.577802|S|28|95.26|0|28
C|CCEP|20250711|10:40:49.577871|S|25|95.26|0|25
C|CCEP|20250711|10:40:49.577891|S|47|95.26|0|47
C|CCEP|20250711|10:42:46.843755|S|1|95.32|0|1
C|CCEP|20250711|11:04:30.655571|S|100|95.195|0|100
C|CCEP|20250711|11:15:13.569947|S|1|95.09|0|1
C|CCEP|20250711|11:21:27.404246|S|13|95.125|0|13
C|CCEP|20250711|11:24:25.460181|S|4|95.14|0|4
C|CCEP|20250711|11:27:25.059444|S|5|95.05|0|5
C|CCEP|20250711|11:34:59.895782|S|100|95.1|0|100
C|CCEP|20250711|11:49:31.582232|S|7|95.255|0|7
C|CCEP|20250711|11:59:09.716134|S|25|95.11|0|25
C|CCEP|20250711|11:59:09.716134|S|50|95.11|0|50
C|CCEP|20250711|12:00:09.754676|S|25|95.15|0|25
C|CCEP|20250711|12:00:09.754676|S|50|95.15|0|50
C|CCEP|20250711|12:08:31.555416|S|1|94.99|0|1
C|CCEP|20250711|12:08:33.925507|S|1|94.99|0|1
C|CCEP|20250711|12:08:35.180429|S|6|94.99|0|6
C|CCEP|20250711|12:09:19.227343|S|6|95.04|0|6
C|CCEP|20250711|12:11:35.124554|S|6|95.065|0|6
C|CCEP|20250711|12:30:35.427892|S|25|94.975|0|25
C|CCEP|20250711|12:31:00.267103|S|100|94.87|0|100
C|CCEP|20250711|12:31:12.455737|S|75|94.67|0|75
C|CCEP|20250711|12:31:16.287801|S|25|94.61|0|25
C|CCEP|20250711|12:31:21.852482|S|75|94.72|0|75
C|CCEP|20250711|12:31:21.852544|S|25|94.715|0|25
C|CCEP|20250711|12:31:23.187394|S|75|94.57|0|75
C|CCEP|20250711|12:31:23.799293|S|75|94.57|0|75
C|CCEP|20250711|12:31:23.799352|S|25|94.57|0|25
C|CCEP|20250711|12:32:44.025758|S|1|94.65|0|1
C|CCEP|20250711|12:32:45.448691|S|8|94.65|0|8
C|CCEP|20250711|12:44:22.506101|S|25|94.625|0|25
C|CCEP|20250711|12:52:23.202645|S|2|94.71|0|2
C|CCEP|20250711|12:58:04.929749|S|1|94.66|0|1
C|CCEP|20250711|12:58:24.577729|S|2|94.67|0|2
C|CCEP|20250711|13:02:19.719733|S|100|94.67|0|100
C|CCEP|20250711|13:11:20.605562|S|25|94.815|0|25
C|CCEP|20250711|13:11:20.605626|S|25|94.815|0|25
C|CCEP|20250711|13:11:20.605684|S|25|94.815|0|25
C|CCEP|20250711|13:11:20.605742|S|25|94.815|0|25
C|CCEP|20250711|13:21:04.986528|S|3|94.955|0|3
C|CCEP|20250711|13:30:01.453963|S|3|94.985|0|3
C|CCEP|20250711|13:30:03.432688|S|3|94.985|0|3
C|CCEP|20250711|13:30:04.601544|S|3|94.985|0|3
C|CCEP|20250711|13:30:05.400545|S|8|94.985|0|8
C|CCEP|20250711|13:48:01.683519|S|1|94.96|0|1
C|CCEP|20250711|13:48:04.654284|S|1|94.96|0|1
C|CCEP|20250711|13:55:00.775751|S|75|95|0|75
C|CCEP|20250711|14:05:15.358826|S|3|94.905|0|3
C|CCEP|20250711|14:07:04.981135|S|23|94.94|0|23
C|CCEP|20250711|14:43:55.816213|S|100|95.28|0|100
C|CCEP|20250711|14:58:32.001141|S|1|95.24|0|1
C|CCEP|20250711|15:05:16.079884|S|100|95.33|0|100
C|CCEP|20250711|15:29:20.611164|S|100|95.67|0|100
C|CCEP|20250711|15:39:51.588619|S|4|95.68|0|4
C|CCEP|20250711|15:39:53.612349|S|4|95.675|0|4
C|CCEP|20250711|15:39:54.699577|S|9|95.675|0|9
C|CCEP|20250711|15:39:54.988545|S|20|95.675|0|20
C|CCEP|20250711|15:45:55.050409|S|3|95.63|0|3
C|CCEP|20250711|15:55:03.095661|S|25|95.405|0|25
C|CCEP|20250711|15:55:03.095727|S|25|95.405|0|25
C|CCEP|20250711|15:59:57.309270|S|18|95.54|0|18
C|CCEP|20250711|15:59:57.389624|S|5|95.54|0|5
C|CCEP|20250711|15:59:57.409818|S|18|95.54|0|18
C|CCEP|20250711|15:59:57.510286|S|18|95.54|0|18
C|CCEP|20250711|15:59:57.610777|S|16|95.54|0|16
C|CCI|20250711|09:32:01.779942|S|100|102.91|0|100
C|CCI|20250711|09:32:32.333975|S|100|102.905|0|100
C|CCI|20250711|09:35:01.504802|S|1|102.86|0|1
C|CCI|20250711|09:36:07.701042|S|100|102.84|0|100
C|CCI|20250711|09:36:07.701074|S|24|102.84|0|24
C|CCI|20250711|09:36:07.701237|S|24|102.85|0|24
C|CCI|20250711|09:36:30.651972|S|34|102.67|0|34
C|CCI|20250711|09:36:30.653443|S|4|102.62|0|4
C|CCI|20250711|09:36:30.653667|S|100|102.62|0|100
C|CCI|20250711|09:36:30.653674|S|2|102.62|0|2
C|CCI|20250711|09:36:30.653749|S|94|102.62|0|94
C|CCI|20250711|09:36:30.653923|S|7|102.72|0|7
C|CCI|20250711|09:37:05.174834|S|5|102.83|0|5
C|CCI|20250711|09:37:29.938600|S|6|102.83|0|6
C|CCI|20250711|09:38:22.038828|S|36|103.03|0|36
C|CCI|20250711|10:02:09.299347|S|100|102.96|0|100
C|CCI|20250711|10:04:42.798875|S|100|103.06|0|100
C|CCI|20250711|10:05:09.028190|S|100|103.1|0|100
C|CCI|20250711|10:06:25.252156|S|100|102.98|0|100
C|CCI|20250711|10:15:13.258269|S|100|102.805|0|100
C|CCI|20250711|10:37:01.360335|S|100|103.095|0|100
C|CCI|20250711|10:41:05.845838|S|100|103.17|0|100
C|CCI|20250711|10:41:37.640673|S|100|103.085|0|100
C|CCI|20250711|10:45:22.814276|S|100|103.03|0|100
C|CCI|20250711|10:50:06.642664|S|100|102.78|0|100
C|CCI|20250711|10:51:17.756114|S|100|102.735|0|100
C|CCI|20250711|10:52:42.598038|S|100|102.74|0|100
C|CCI|20250711|10:53:07.788440|S|100|102.785|0|100
C|CCI|20250711|10:55:10.800568|S|37|103.08|0|37
C|CCI|20250711|10:59:55.052129|S|17|102.965|0|17
C|CCI|20250711|11:00:23.313533|S|100|102.87|0|100
C|CCI|20250711|11:01:24.498184|S|100|102.835|0|100
C|CCI|20250711|11:07:51.476777|S|100|102.71|0|100
C|CCI|20250711|11:08:36.684358|S|100|102.61|0|100
C|CCI|20250711|11:25:15.786888|S|100|102.525|0|100
C|CCI|20250711|11:27:24.790333|S|100|102.49|0|100
C|CCI|20250711|11:32:01.034800|S|100|102.475|0|100
C|CCI|20250711|11:37:32.722877|S|100|102.59|0|100
C|CCI|20250711|11:54:59.282291|S|50|102.61|0|50
C|CCI|20250711|11:54:59.282292|S|8|102.62|0|8
C|CCI|20250711|12:04:20.704304|S|100|102.28|0|100
C|CCI|20250711|12:15:59.348096|S|100|102.29|0|100
C|CCI|20250711|12:28:58.364048|S|100|102.28|0|100
C|CCI|20250711|12:28:58.633203|S|100|102.28|0|100
C|CCI|20250711|13:02:46.259933|S|100|102.52|0|100
C|CCI|20250711|13:07:17.868333|S|50|102.53|0|50
C|CCI|20250711|13:08:29.714048|S|100|102.54|0|100
C|CCI|20250711|13:50:02.016549|S|37|102.76|0|37
C|CCI|20250711|14:03:46.676601|S|100|102.695|0|100
C|CCI|20250711|14:28:10.056800|S|100|102.82|0|100
C|CCI|20250711|15:20:26.307957|S|50|103.01|0|50
C|CCI|20250711|15:51:02.716593|E|12|102.83|0|12
C|CCI|20250711|15:51:40.077720|S|100|102.785|0|100
C|CCI|20250711|15:52:22.123043|S|1|102.78|0|1
C|CCI|20250711|15:52:39.797766|S|1|102.76|0|1
C|CCI|20250711|15:53:06.773858|S|2|102.75|0|2
C|CCI|20250711|15:53:26.848259|S|1|102.73|0|1
C|CCI|20250711|15:55:31.437693|S|1|102.77|0|1
C|CCI|20250711|15:55:43.216243|S|3|102.72|0|3
C|CCI|20250711|15:56:02.131079|S|1|102.67|0|1
C|CCI|20250711|15:57:04.451346|S|8|102.59|0|8
C|CCI|20250711|15:59:03.486497|S|100|102.695|0|100
C|CCI|20250711|15:59:07.680911|S|50|102.7|0|50
C|CCI|20250711|15:59:19.220136|S|100|102.7|0|100
C|CCI|20250711|15:59:26.448090|S|1|102.7|0|1
C|CCI|20250711|15:59:38.430162|S|100|102.72|0|100
C|CCIR|20250711|09:35:53.978235|S|20|11.36|0|20
C|CCIR|20250711|09:40:58.545501|S|300|11.31|0|300
C|CCJ|20250711|09:30:04.133334|S|40|70.43|0|40
C|CCJ|20250711|09:31:33.110257|S|50|70.94|0|50
C|CCJ|20250711|09:32:05.703012|S|8|70.83|0|8
C|CCJ|20250711|09:32:18.117602|S|88|70.73|0|88
C|CCJ|20250711|09:32:18.117665|S|12|70.73|0|12
C|CCJ|20250711|09:32:37.502087|S|99|70.77|0|99
C|CCJ|20250711|09:32:37.502165|S|48|70.73|0|48
C|CCJ|20250711|09:32:37.502165|S|51|70.77|0|51
C|CCJ|20250711|09:32:41.062257|S|89|70.835|0|89
C|CCJ|20250711|09:40:19.665118|S|6|70.98|0|6
C|CCJ|20250711|09:40:19.665190|S|94|70.98|0|94
C|CCJ|20250711|09:43:57.519017|S|116|70.94|0|116
C|CCJ|20250711|09:54:14.024610|S|100|70.7|0|100
C|CCJ|20250711|09:55:03.403606|S|50|70.7|0|50
C|CCJ|20250711|10:14:43.872149|S|150|71.74|0|150
C|CCJ|20250711|10:52:35.288972|S|6|71.75|0|6
C|CCJ|20250711|10:52:59.972285|S|100|71.69|0|100
C|CCJ|20250711|10:58:28.535553|S|100|71.63|0|100
C|CCJ|20250711|11:13:04.363443|S|10|71.88|0|10
C|CCJ|20250711|11:20:40.782591|S|88|71.79|0|88
C|CCJ|20250711|11:20:40.782601|S|12|71.79|0|12
C|CCJ|20250711|11:28:41.872976|S|50|71.75|0|50
C|CCJ|20250711|11:28:41.872976|S|25|71.75|0|25
C|CCJ|20250711|11:35:33.596089|S|88|71.85|0|88
C|CCJ|20250711|11:35:33.596099|S|12|71.85|0|12
C|CCJ|20250711|11:37:52.459996|S|5|71.91|0|5
C|CCJ|20250711|11:39:34.947839|S|50|71.87|0|50
C|CCJ|20250711|12:04:45.212786|S|10|71.97|0|10
C|CCJ|20250711|12:14:05.301579|S|50|71.82|0|50
C|CCJ|20250711|12:17:21.064059|S|10|71.83|0|10
C|CCJ|20250711|12:19:05.046755|S|22|71.71|0|22
C|CCJ|20250711|12:28:12.287447|S|100|71.82|0|100
C|CCJ|20250711|12:38:45.980234|S|50|72.03|0|50
C|CCJ|20250711|12:58:53.873818|S|38|71.98|0|38
C|CCJ|20250711|13:03:37.051532|S|50|72.01|0|50
C|CCJ|20250711|13:05:59.063637|S|96|72.14|0|96
C|CCJ|20250711|13:06:07.251071|S|34|72.15|0|34
C|CCJ|20250711|13:19:49.534783|S|10|72.11|0|10
C|CCJ|20250711|13:25:12.169561|S|36|72.1|0|36
C|CCJ|20250711|13:34:32.671539|S|88|72.135|0|88
C|CCJ|20250711|13:34:32.671552|S|12|72.135|0|12
C|CCJ|20250711|13:34:59.647792|S|25|72.18|0|25
C|CCJ|20250711|13:34:59.647890|S|40|72.18|0|40
C|CCJ|20250711|13:34:59.647914|S|35|72.18|0|35
C|CCJ|20250711|13:39:24.591251|S|10|72.05|0|10
C|CCJ|20250711|13:39:24.591251|S|25|72.05|0|25
C|CCJ|20250711|13:57:17.855075|S|10|72.29|0|10
C|CCJ|20250711|14:00:24.405903|S|4|72.355|0|4
C|CCJ|20250711|14:00:24.405903|S|6|72.355|0|6
C|CCJ|20250711|14:23:26.172103|S|25|72.37|0|25
C|CCJ|20250711|14:31:08.455343|S|100|72.585|0|100
C|CCJ|20250711|14:40:39.110840|S|97|72.83|0|97
C|CCJ|20250711|15:02:00.044196|S|25|72.69|0|25
C|CCJ|20250711|15:42:30.849440|S|100|72.54|0|100
C|CCJ|20250711|15:47:59.485989|S|88|72.445|0|88
C|CCJ|20250711|15:49:36.567473|S|100|72.43|0|100
C|CCJ|20250711|15:55:39.124181|S|50|72.57|0|50
C|CCJ|20250711|15:58:51.801604|S|42|72.66|0|42
C|CCJ|20250711|15:58:51.801655|S|25|72.66|0|25
C|CCJ|20250711|15:58:54.905146|S|50|72.66|0|50
C|CCJ|20250711|15:58:54.905157|S|22|72.66|0|22
C|CCJ|20250711|15:58:55.007921|S|28|72.66|0|28
C|CCJ|20250711|15:59:12.451262|S|5|72.67|0|5
C|CCJ|20250711|15:59:14.213968|S|20|72.67|0|20
C|CCJ|20250711|15:59:17.607050|S|100|72.665|0|100
C|CCJ|20250711|15:59:18.000104|S|100|72.665|0|100
C|CCJ|20250711|15:59:18.203395|S|100|72.665|0|100
C|CCJ|20250711|15:59:18.435968|S|100|72.665|0|100
C|CCJ|20250711|15:59:19.147919|S|100|72.675|0|100
C|CCJ|20250711|15:59:19.444778|E|100|72.695|0|100
C|CCJ|20250711|15:59:26.263772|S|100|72.68|0|100
C|CCJ|20250711|15:59:27.252146|S|50|72.68|0|50
C|CCJ|20250711|15:59:27.252153|S|25|72.68|0|25
C|CCJ|20250711|15:59:27.252219|S|25|72.68|0|25
C|CCJ|20250711|15:59:27.954033|S|62|72.68|0|62
C|CCJ|20250711|15:59:29.580592|S|50|72.68|0|50
C|CCJ|20250711|15:59:32.805170|S|50|72.69|0|50
C|CCJ|20250711|15:59:32.805176|S|25|72.69|0|25
C|CCJ|20250711|15:59:32.805306|S|25|72.69|0|25
C|CCJ|20250711|15:59:40.757721|S|3|72.675|0|3
C|CCJ|20250711|15:59:42.717645|S|100|72.685|0|100
C|CCJ|20250711|15:59:43.030636|S|100|72.685|0|100
C|CCJ|20250711|15:59:48.004041|S|88|72.685|0|88
C|CCJ|20250711|15:59:49.036917|S|10|72.685|0|10
C|CCJ|20250711|15:59:49.036918|S|90|72.68|0|90
C|CCJ|20250711|15:59:49.527995|S|100|72.695|0|100
C|CCJ|20250711|15:59:51.335836|S|100|72.7|0|100
C|CCJ|20250711|15:59:51.335837|S|100|72.7|0|100
C|CCJ|20250711|15:59:52.746561|S|1|72.7|0|1
C|CCJ|20250711|15:59:53.707739|S|100|72.71|0|100
C|CCJ|20250711|15:59:53.746689|S|13|72.71|0|13
C|CCJ|20250711|15:59:55.004050|S|3|72.71|0|3
C|CCJ|20250711|15:59:56.332772|S|22|72.71|0|22
C|CCJ|20250711|15:59:56.897080|S|78|72.71|0|78
C|CCK|20250711|10:19:50.898892|S|52|106.79|0|52
C|CCK|20250711|10:19:50.898892|S|100|106.78|0|100
C|CCK|20250711|10:38:42.719679|S|3|107.01|0|3
C|CCK|20250711|10:50:42.167279|S|100|106.585|0|100
C|CCK|20250711|10:55:46.521974|S|70|106.77|0|70
C|CCK|20250711|10:56:33.798314|S|50|106.77|0|50
C|CCK|20250711|10:56:33.798487|S|50|106.77|0|50
C|CCK|20250711|11:17:55.176476|S|50|106.88|0|50
C|CCK|20250711|11:36:48.359899|S|100|107.12|0|100
C|CCK|20250711|12:04:58.278318|S|54|106.99|0|54
C|CCK|20250711|13:01:00.339154|S|50|107.08|0|50
C|CCK|20250711|13:01:00.339219|S|50|107.08|0|50
C|CCK|20250711|14:42:56.520120|S|50|107.52|0|50
C|CCK|20250711|15:42:58.598672|S|50|107.35|0|50
C|CCK|20250711|15:42:58.598726|S|50|107.35|0|50
C|CCK|20250711|15:59:43.515141|S|25|107.19|0|25
C|CCL|20250711|09:32:06.846786|S|6|29.11|0|6
C|CCL|20250711|09:32:06.847161|S|4|29.11|0|4
C|CCL|20250711|09:32:14.315887|S|4|29.11|0|4
C|CCL|20250711|09:32:14.316173|S|4|29.11|0|4
C|CCL|20250711|09:32:14.320005|S|114|29.09|0|114
C|CCL|20250711|09:32:14.320443|S|6|29.09|0|6
C|CCL|20250711|09:32:43.503204|S|5|28.96|0|5
C|CCL|20250711|09:35:25.458742|S|3|28.93|0|3
C|CCL|20250711|09:35:25.575024|S|3|28.93|0|3
C|CCL|20250711|09:36:07.068585|S|270|28.935|0|270
C|CCL|20250711|09:41:42.863431|S|100|28.88|0|100
C|CCL|20250711|09:45:22.276887|S|200|28.84|0|200
C|CCL|20250711|09:54:34.129013|S|600|28.94|0|600
C|CCL|20250711|09:54:34.141440|S|500|28.94|0|500
C|CCL|20250711|09:54:34.142311|S|400|28.94|0|400
C|CCL|20250711|09:54:34.143402|S|400|28.94|0|400
C|CCL|20250711|09:54:34.146148|S|338|28.94|0|338
C|CCL|20250711|09:54:34.146479|S|62|28.94|0|62
C|CCL|20250711|09:54:34.147706|S|400|28.94|0|400
C|CCL|20250711|09:54:34.148761|S|400|28.94|0|400
C|CCL|20250711|09:54:34.149699|S|400|28.94|0|400
C|CCL|20250711|09:54:39.926368|S|600|28.94|0|600
C|CCL|20250711|09:54:39.927437|S|300|28.94|0|300
C|CCL|20250711|09:54:39.928413|S|400|28.94|0|400
C|CCL|20250711|09:54:39.963971|S|697|28.94|0|697
C|CCL|20250711|09:54:39.965100|S|103|28.94|0|103
C|CCL|20250711|09:54:39.965101|S|297|28.94|0|297
C|CCL|20250711|09:54:39.965715|S|400|28.94|0|400
C|CCL|20250711|09:54:39.966787|S|400|28.94|0|400
C|CCL|20250711|09:57:41.960235|S|1|28.94|0|1
C|CCL|20250711|09:57:45.058850|S|799|28.94|0|799
C|CCL|20250711|10:01:08.368386|S|1|28.93|0|1
C|CCL|20250711|10:01:08.368386|S|100|28.93|0|100
C|CCL|20250711|10:08:35.952382|S|5|28.89|0|5
C|CCL|20250711|10:13:16.138549|S|100|28.83|0|100
C|CCL|20250711|10:13:20.495715|S|100|28.83|0|100
C|CCL|20250711|10:13:20.495716|S|100|28.83|0|100
C|CCL|20250711|10:13:20.496114|S|47|28.83|0|47
C|CCL|20250711|10:13:20.496558|S|53|28.83|0|53
C|CCL|20250711|10:13:20.496558|S|100|28.83|0|100
C|CCL|20250711|10:13:20.496932|S|100|28.83|0|100
C|CCL|20250711|10:13:41.317094|S|100|28.82|0|100
C|CCL|20250711|10:14:31.002041|S|3|28.815|0|3
C|CCL|20250711|10:14:51.191596|S|62|28.82|0|62
C|CCL|20250711|10:15:28.467014|S|100|28.81|0|100
C|CCL|20250711|10:15:42.501638|S|4|28.82|0|4
C|CCL|20250711|10:16:44.091605|S|42|28.82|0|42
C|CCL|20250711|10:16:44.091605|S|158|28.815|0|158
C|CCL|20250711|10:16:44.091997|S|58|28.82|0|58
C|CCL|20250711|10:18:44.874530|S|100|28.78|0|100
C|CCL|20250711|10:19:11.241926|S|33|28.785|0|33
C|CCL|20250711|10:19:11.250562|S|1|28.785|0|1
C|CCL|20250711|10:20:10.715580|S|100|28.76|0|100
C|CCL|20250711|10:20:13.196130|S|100|28.75|0|100
C|CCL|20250711|10:20:20.968237|S|100|28.75|0|100
C|CCL|20250711|10:20:20.968237|S|100|28.75|0|100
C|CCL|20250711|10:20:45.332789|S|100|28.71|0|100
C|CCL|20250711|10:20:50.885491|S|75|28.71|0|75
C|CCL|20250711|10:21:17.656187|S|90|28.75|0|90
C|CCL|20250711|10:21:17.661743|S|10|28.75|0|10
C|CCL|20250711|10:21:17.661744|S|65|28.75|0|65
C|CCL|20250711|10:21:17.661744|S|15|28.75|0|15
C|CCL|20250711|10:21:17.662963|S|35|28.75|0|35
C|CCL|20250711|10:24:52.139863|S|100|28.75|0|100
C|CCL|20250711|10:24:52.139863|S|100|28.75|0|100
C|CCL|20250711|10:26:47.140886|S|100|28.755|0|100
C|CCL|20250711|10:26:47.140919|S|100|28.755|0|100
C|CCL|20250711|10:26:47.140931|S|120|28.755|0|120
C|CCL|20250711|10:26:47.141413|S|51|28.75|0|51
C|CCL|20250711|10:29:28.272465|S|100|28.8|0|100
C|CCL|20250711|10:30:48.205136|S|1|28.79|0|1
C|CCL|20250711|10:30:48.461896|S|11|28.79|0|11
C|CCL|20250711|10:34:32.301117|S|100|28.84|0|100
C|CCL|20250711|10:34:33.405533|S|100|28.84|0|100
C|CCL|20250711|10:34:33.408078|S|100|28.84|0|100
C|CCL|20250711|10:34:33.409387|S|100|28.84|0|100
C|CCL|20250711|10:35:58.046013|S|100|28.8|0|100
C|CCL|20250711|10:35:58.046013|S|100|28.8|0|100
C|CCL|20250711|10:35:58.759282|S|100|28.8|0|100
C|CCL|20250711|10:36:41.023776|S|100|28.8|0|100
C|CCL|20250711|10:37:05.024632|S|100|28.78|0|100
C|CCL|20250711|10:37:05.024632|S|100|28.78|0|100
C|CCL|20250711|10:37:08.951567|S|100|28.78|0|100
C|CCL|20250711|10:37:11.327467|S|91|28.8|0|91
C|CCL|20250711|10:37:11.338507|S|9|28.8|0|9
C|CCL|20250711|10:37:11.338507|S|81|28.8|0|81
C|CCL|20250711|10:37:11.346475|S|71|28.8|0|71
C|CCL|20250711|10:37:11.346475|S|19|28.8|0|19
C|CCL|20250711|10:37:11.353596|S|10|28.8|0|10
C|CCL|20250711|10:37:11.353597|S|16|28.8|0|16
C|CCL|20250711|10:37:11.353597|S|100|28.8|0|100
C|CCL|20250711|10:37:11.355814|S|91|28.8|0|91
C|CCL|20250711|10:38:22.689582|S|100|28.8|0|100
C|CCL|20250711|10:38:55.824518|S|100|28.81|0|100
C|CCL|20250711|10:39:12.392372|S|100|28.8|0|100
C|CCL|20250711|10:41:47.281865|S|100|28.73|0|100
C|CCL|20250711|10:41:47.281865|S|100|28.73|0|100
C|CCL|20250711|10:41:52.023646|S|100|28.73|0|100
C|CCL|20250711|10:41:52.023646|S|4|28.73|0|4
C|CCL|20250711|10:42:07.829031|S|60|28.71|0|60
C|CCL|20250711|10:42:09.390343|S|69|28.7|0|69
C|CCL|20250711|10:42:09.651344|S|100|28.69|0|100
C|CCL|20250711|10:42:09.722947|S|100|28.69|0|100
C|CCL|20250711|10:42:10.579593|S|100|28.69|0|100
C|CCL|20250711|10:42:25.928029|S|77|28.68|0|77
C|CCL|20250711|10:43:20.451202|S|100|28.71|0|100
C|CCL|20250711|10:43:20.451202|S|100|28.705|0|100
C|CCL|20250711|10:43:21.291079|S|100|28.71|0|100
C|CCL|20250711|10:45:58.106336|S|100|28.7|0|100
C|CCL|20250711|10:51:47.169960|S|100|28.76|0|100
C|CCL|20250711|10:51:47.169960|S|100|28.76|0|100
C|CCL|20250711|10:51:57.171130|S|100|28.76|0|100
C|CCL|20250711|10:53:06.696024|S|98|28.76|0|98
C|CCL|20250711|10:54:54.372441|S|100|28.72|0|100
C|CCL|20250711|10:55:30.513493|S|200|28.72|0|200
C|CCL|20250711|10:55:38.121307|S|100|28.72|0|100
C|CCL|20250711|10:55:38.121307|S|100|28.72|0|100
C|CCL|20250711|10:55:38.123258|S|1|28.72|0|1
C|CCL|20250711|10:55:38.140432|S|100|28.72|0|100
C|CCL|20250711|10:55:38.140461|S|200|28.72|0|200
C|CCL|20250711|10:55:41.397831|S|100|28.72|0|100
C|CCL|20250711|10:55:46.247755|S|100|28.72|0|100
C|CCL|20250711|10:58:51.104643|S|35|28.77|0|35
C|CCL|20250711|10:59:18.939132|S|100|28.76|0|100
C|CCL|20250711|10:59:46.730859|S|100|28.76|0|100
C|CCL|20250711|11:00:45.516763|S|400|28.74|0|400
C|CCL|20250711|11:00:45.516763|S|100|28.74|0|100
C|CCL|20250711|11:01:12.511114|S|91|28.76|0|91
C|CCL|20250711|11:01:12.521429|S|81|28.76|0|81
C|CCL|20250711|11:01:12.527168|S|90|28.76|0|90
C|CCL|20250711|11:01:12.534121|S|43|28.76|0|43
C|CCL|20250711|11:01:12.534121|S|138|28.76|0|138
C|CCL|20250711|11:01:12.535664|S|43|28.76|0|43
C|CCL|20250711|11:01:12.535664|S|57|28.76|0|57
C|CCL|20250711|11:01:24.151942|S|98|28.75|0|98
C|CCL|20250711|11:02:08.440901|S|123|28.74|0|123
C|CCL|20250711|11:02:29.964931|S|44|28.74|0|44
C|CCL|20250711|11:05:02.837294|S|1|28.67|0|1
C|CCL|20250711|11:05:02.837703|S|26|28.67|0|26
C|CCL|20250711|11:05:02.839476|S|2|28.67|0|2
C|CCL|20250711|11:06:23.015359|S|9|28.71|0|9
C|CCL|20250711|11:07:48.122453|S|500|28.69|0|500
C|CCL|20250711|11:08:26.869386|S|100|28.69|0|100
C|CCL|20250711|11:09:17.455067|S|100|28.68|0|100
C|CCL|20250711|11:09:17.455067|S|700|28.68|0|700
C|CCL|20250711|11:10:18.360732|S|200|28.68|0|200
C|CCL|20250711|11:10:31.340926|S|373|28.69|0|373
C|CCL|20250711|11:10:50.219161|S|3|28.71|0|3
C|CCL|20250711|11:10:50.219161|S|142|28.71|0|142
C|CCL|20250711|11:11:42.410122|S|100|28.725|0|100
C|CCL|20250711|11:11:42.422452|S|800|28.73|0|800
C|CCL|20250711|11:12:30.704356|S|100|28.72|0|100
C|CCL|20250711|11:14:22.470470|S|92|28.75|0|92
C|CCL|20250711|11:14:55.088658|S|1|28.75|0|1
C|CCL|20250711|11:18:46.099761|S|11|28.75|0|11
C|CCL|20250711|11:20:00.193367|S|100|28.78|0|100
C|CCL|20250711|11:20:09.750749|S|228|28.78|0|228
C|CCL|20250711|11:20:09.750778|S|489|28.78|0|489
C|CCL|20250711|11:20:09.750808|S|183|28.78|0|183
C|CCL|20250711|11:20:53.059240|S|100|28.79|0|100
C|CCL|20250711|11:21:27.175307|S|100|28.81|0|100
C|CCL|20250711|11:21:27.192846|S|100|28.81|0|100
C|CCL|20250711|11:22:04.295818|S|900|28.85|0|900
C|CCL|20250711|11:22:25.888266|S|22|28.88|0|22
C|CCL|20250711|11:22:28.133086|S|22|28.87|0|22
C|CCL|20250711|11:22:32.265800|S|21|28.86|0|21
C|CCL|20250711|11:26:41.153034|S|100|28.85|0|100
C|CCL|20250711|11:27:39.774328|S|200|28.85|0|200
C|CCL|20250711|11:29:06.121833|S|100|28.87|0|100
C|CCL|20250711|11:29:09.303207|S|1|28.88|0|1
C|CCL|20250711|11:29:47.064554|S|100|28.85|0|100
C|CCL|20250711|11:30:31.376504|S|100|28.85|0|100
C|CCL|20250711|11:30:38.858786|S|100|28.85|0|100
C|CCL|20250711|11:34:49.771534|S|20|28.85|0|20
C|CCL|20250711|11:39:51.616563|S|100|28.86|0|100
C|CCL|20250711|11:40:44.102537|S|100|28.85|0|100
C|CCL|20250711|11:40:44.104933|S|100|28.85|0|100
C|CCL|20250711|11:42:00.111574|S|100|28.88|0|100
C|CCL|20250711|11:42:00.111574|S|200|28.88|0|200
C|CCL|20250711|11:42:00.114317|S|100|28.88|0|100
C|CCL|20250711|11:42:00.128511|S|100|28.88|0|100
C|CCL|20250711|11:42:00.154611|S|100|28.88|0|100
C|CCL|20250711|11:42:00.154612|S|88|28.88|0|88
C|CCL|20250711|11:42:17.497535|S|100|28.88|0|100
C|CCL|20250711|11:42:18.613514|S|100|28.87|0|100
C|CCL|20250711|11:42:47.748423|S|4|28.88|0|4
C|CCL|20250711|11:42:53.440591|S|100|28.88|0|100
C|CCL|20250711|11:43:02.178958|S|4|28.89|0|4
C|CCL|20250711|11:43:02.178958|S|96|28.89|0|96
C|CCL|20250711|11:43:05.649744|S|100|28.88|0|100
C|CCL|20250711|11:44:50.004427|S|41|28.86|0|41
C|CCL|20250711|11:50:59.288988|S|100|28.83|0|100
C|CCL|20250711|11:50:59.288989|S|100|28.83|0|100
C|CCL|20250711|11:51:25.262610|S|100|28.83|0|100
C|CCL|20250711|11:51:25.262610|S|100|28.83|0|100
C|CCL|20250711|11:51:25.263145|S|100|28.83|0|100
C|CCL|20250711|11:52:22.716009|S|100|28.81|0|100
C|CCL|20250711|11:52:22.716434|S|100|28.81|0|100
C|CCL|20250711|11:52:49.600819|S|12|28.82|0|12
C|CCL|20250711|11:52:49.600819|S|100|28.82|0|100
C|CCL|20250711|11:53:02.686134|S|100|28.82|0|100
C|CCL|20250711|11:53:38.850559|S|100|28.8|0|100
C|CCL|20250711|11:57:47.055460|S|100|28.8|0|100
C|CCL|20250711|11:57:51.456178|S|100|28.8|0|100
C|CCL|20250711|11:57:52.243698|S|100|28.81|0|100
C|CCL|20250711|11:57:52.243699|S|100|28.81|0|100
C|CCL|20250711|11:58:00.476050|S|100|28.8|0|100
C|CCL|20250711|11:58:25.557457|S|100|28.78|0|100
C|CCL|20250711|12:00:54.611707|S|100|28.79|0|100
C|CCL|20250711|12:01:38.175613|S|100|28.79|0|100
C|CCL|20250711|12:01:38.175614|S|100|28.79|0|100
C|CCL|20250711|12:02:41.328209|S|100|28.79|0|100
C|CCL|20250711|12:02:41.679005|S|100|28.8|0|100
C|CCL|20250711|12:02:41.679005|S|100|28.8|0|100
C|CCL|20250711|12:04:28.285026|S|3|28.83|0|3
C|CCL|20250711|12:04:45.798225|S|100|28.83|0|100
C|CCL|20250711|12:04:45.798225|S|100|28.83|0|100
C|CCL|20250711|12:06:40.937642|S|100|28.82|0|100
C|CCL|20250711|12:08:27.879130|S|22|28.82|0|22
C|CCL|20250711|12:08:27.879130|S|100|28.82|0|100
C|CCL|20250711|12:10:26.745750|S|100|28.8|0|100
C|CCL|20250711|12:11:09.753876|S|100|28.8|0|100
C|CCL|20250711|12:11:09.753876|S|100|28.8|0|100
C|CCL|20250711|12:11:09.754965|S|100|28.8|0|100
C|CCL|20250711|12:11:15.418983|S|3|28.81|0|3
C|CCL|20250711|12:13:05.575078|S|100|28.8|0|100
C|CCL|20250711|12:13:05.575078|S|100|28.8|0|100
C|CCL|20250711|12:15:54.004799|S|100|28.82|0|100
C|CCL|20250711|12:15:54.004799|S|40|28.82|0|40
C|CCL|20250711|12:15:55.300850|S|100|28.82|0|100
C|CCL|20250711|12:16:14.428391|S|22|28.82|0|22
C|CCL|20250711|12:16:15.103425|S|78|28.82|0|78
C|CCL|20250711|12:17:13.037591|S|100|28.83|0|100
C|CCL|20250711|12:17:13.037591|S|100|28.83|0|100
C|CCL|20250711|12:18:02.049928|S|100|28.83|0|100
C|CCL|20250711|12:18:32.815776|S|100|28.815|0|100
C|CCL|20250711|12:18:32.815776|S|70|28.82|0|70
C|CCL|20250711|12:19:29.815861|S|100|28.81|0|100
C|CCL|20250711|12:19:29.815861|S|86|28.81|0|86
C|CCL|20250711|12:20:01.012916|S|100|28.83|0|100
C|CCL|20250711|12:20:30.579567|S|100|28.83|0|100
C|CCL|20250711|12:20:59.314593|S|100|28.83|0|100
C|CCL|20250711|12:21:08.684880|S|200|28.845|0|200
C|CCL|20250711|12:21:10.655072|S|15|28.83|0|15
C|CCL|20250711|12:21:30.165282|S|100|28.83|0|100
C|CCL|20250711|12:22:22.132803|S|100|28.84|0|100
C|CCL|20250711|12:22:22.132803|S|100|28.84|0|100
C|CCL|20250711|12:22:25.319174|S|100|28.84|0|100
C|CCL|20250711|12:24:27.800553|S|100|28.84|0|100
C|CCL|20250711|12:26:23.258258|S|100|28.82|0|100
C|CCL|20250711|12:27:03.140016|S|100|28.81|0|100
C|CCL|20250711|12:27:16.083433|S|40|28.83|0|40
C|CCL|20250711|12:30:29.592358|S|100|28.84|0|100
C|CCL|20250711|12:31:33.427906|S|100|28.86|0|100
C|CCL|20250711|12:32:31.409315|S|100|28.87|0|100
C|CCL|20250711|12:33:07.573244|S|5|28.85|0|5
C|CCL|20250711|12:33:54.126292|S|51|28.84|0|51
C|CCL|20250711|12:35:15.486623|S|100|28.82|0|100
C|CCL|20250711|12:35:30.604687|S|100|28.82|0|100
C|CCL|20250711|12:35:30.604687|S|6|28.82|0|6
C|CCL|20250711|12:38:39.740885|S|7|28.82|0|7
C|CCL|20250711|12:39:20.703930|S|2|28.82|0|2
C|CCL|20250711|12:41:10.728614|S|100|28.82|0|100
C|CCL|20250711|12:41:15.124175|S|100|28.82|0|100
C|CCL|20250711|12:41:15.124175|S|100|28.82|0|100
C|CCL|20250711|12:42:21.619000|S|49|28.81|0|49
C|CCL|20250711|12:45:13.447167|S|1|28.79|0|1
C|CCL|20250711|12:45:25.823994|S|9|28.8|0|9
C|CCL|20250711|12:45:25.823994|S|100|28.8|0|100
C|CCL|20250711|12:45:25.823995|S|3|28.8|0|3
C|CCL|20250711|12:45:27.961530|S|100|28.81|0|100
C|CCL|20250711|12:45:31.798282|S|61|28.81|0|61
C|CCL|20250711|12:45:31.798282|S|68|28.81|0|68
C|CCL|20250711|12:47:33.682771|S|1|28.82|0|1
C|CCL|20250711|12:49:44.097208|S|97|28.83|0|97
C|CCL|20250711|12:49:44.097366|S|3|28.83|0|3
C|CCL|20250711|12:50:34.017047|S|100|28.83|0|100
C|CCL|20250711|12:50:34.017047|S|100|28.83|0|100
C|CCL|20250711|12:52:24.615515|S|64|28.85|0|64
C|CCL|20250711|12:52:24.615515|S|36|28.85|0|36
C|CCL|20250711|12:53:03.019120|S|100|28.84|0|100
C|CCL|20250711|12:53:03.019120|S|100|28.84|0|100
C|CCL|20250711|12:55:08.990268|S|100|28.86|0|100
C|CCL|20250711|12:55:10.180364|S|100|28.86|0|100
C|CCL|20250711|12:55:35.773991|S|100|28.86|0|100
C|CCL|20250711|12:58:52.625379|S|100|28.86|0|100
C|CCL|20250711|13:00:47.605644|S|100|28.84|0|100
C|CCL|20250711|13:03:00.154063|S|19|28.82|0|19
C|CCL|20250711|13:03:45.518213|S|188|28.83|0|188
C|CCL|20250711|13:03:47.287282|S|100|28.83|0|100
C|CCL|20250711|13:03:47.287299|S|94|28.83|0|94
C|CCL|20250711|13:03:47.287413|S|17|28.83|0|17
C|CCL|20250711|13:03:47.346887|S|30|28.82|0|30
C|CCL|20250711|13:03:47.346967|S|70|28.82|0|70
C|CCL|20250711|13:03:47.346967|S|12|28.82|0|12
C|CCL|20250711|13:03:48.113308|S|100|28.825|0|100
C|CCL|20250711|13:05:39.147187|S|200|28.795|0|200
C|CCL|20250711|13:07:19.116972|S|100|28.78|0|100
C|CCL|20250711|13:07:19.116972|S|100|28.78|0|100
C|CCL|20250711|13:07:21.475461|S|100|28.78|0|100
C|CCL|20250711|13:07:21.475461|S|100|28.78|0|100
C|CCL|20250711|13:07:48.238169|S|100|28.77|0|100
C|CCL|20250711|13:07:49.445861|S|100|28.77|0|100
C|CCL|20250711|13:09:45.338348|S|100|28.76|0|100
C|CCL|20250711|13:10:20.918956|S|100|28.76|0|100
C|CCL|20250711|13:10:20.918956|S|100|28.76|0|100
C|CCL|20250711|13:10:21.965704|S|100|28.76|0|100
C|CCL|20250711|13:10:32.279942|S|7|28.77|0|7
C|CCL|20250711|13:12:16.451283|S|100|28.76|0|100
C|CCL|20250711|13:12:16.451283|S|100|28.76|0|100
C|CCL|20250711|13:13:27.077394|S|4|28.75|0|4
C|CCL|20250711|13:13:33.557868|S|100|28.76|0|100
C|CCL|20250711|13:15:40.067248|S|100|28.75|0|100
C|CCL|20250711|13:16:31.290523|S|100|28.75|0|100
C|CCL|20250711|13:16:31.293172|S|100|28.75|0|100
C|CCL|20250711|13:16:31.708388|S|100|28.75|0|100
C|CCL|20250711|13:16:57.202227|S|10|28.74|0|10
C|CCL|20250711|13:17:25.194045|S|100|28.74|0|100
C|CCL|20250711|13:17:25.326919|S|100|28.74|0|100
C|CCL|20250711|13:17:38.736624|S|96|28.75|0|96
C|CCL|20250711|13:19:06.209348|S|200|28.745|0|200
C|CCL|20250711|13:19:06.209499|S|189|28.745|0|189
C|CCL|20250711|13:22:45.633350|S|10|28.75|0|10
C|CCL|20250711|13:23:35.316549|S|10|28.74|0|10
C|CCL|20250711|13:24:17.782670|S|31|28.74|0|31
C|CCL|20250711|13:25:22.567241|S|100|28.73|0|100
C|CCL|20250711|13:25:53.985959|S|100|28.74|0|100
C|CCL|20250711|13:25:53.985959|S|6|28.74|0|6
C|CCL|20250711|13:26:03.288876|S|100|28.75|0|100
C|CCL|20250711|13:26:04.247737|S|100|28.75|0|100
C|CCL|20250711|13:26:13.098663|S|100|28.75|0|100
C|CCL|20250711|13:27:45.604297|S|2|28.75|0|2
C|CCL|20250711|13:28:26.898729|S|100|28.755|0|100
C|CCL|20250711|13:28:26.907679|S|100|28.755|0|100
C|CCL|20250711|13:28:26.907679|S|100|28.76|0|100
C|CCL|20250711|13:30:09.522705|S|40|28.76|0|40
C|CCL|20250711|13:30:09.730443|S|60|28.76|0|60
C|CCL|20250711|13:30:15.313749|S|100|28.77|0|100
C|CCL|20250711|13:30:38.990372|S|100|28.76|0|100
C|CCL|20250711|13:30:45.838385|S|100|28.77|0|100
C|CCL|20250711|13:30:45.838385|S|100|28.77|0|100
C|CCL|20250711|13:32:51.297380|S|60|28.78|0|60
C|CCL|20250711|13:33:06.015022|S|100|28.78|0|100
C|CCL|20250711|13:34:13.367663|S|89|28.77|0|89
C|CCL|20250711|13:34:47.206479|S|56|28.78|0|56
C|CCL|20250711|13:35:20.230488|S|91|28.77|0|91
C|CCL|20250711|13:36:41.272934|S|100|28.76|0|100
C|CCL|20250711|13:36:46.045979|S|100|28.76|0|100
C|CCL|20250711|13:37:04.958512|S|9|28.75|0|9
C|CCL|20250711|13:37:04.958512|S|100|28.75|0|100
C|CCL|20250711|13:37:04.958739|S|12|28.75|0|12
C|CCL|20250711|13:37:04.959097|S|88|28.75|0|88
C|CCL|20250711|13:37:04.989556|S|7|28.75|0|7
C|CCL|20250711|13:39:56.866004|S|3|28.73|0|3
C|CCL|20250711|13:39:56.866004|S|100|28.73|0|100
C|CCL|20250711|13:39:59.798503|S|100|28.73|0|100
C|CCL|20250711|13:43:22.797820|S|100|28.75|0|100
C|CCL|20250711|13:43:45.140139|S|10|28.74|0|10
C|CCL|20250711|13:45:19.260407|S|20|28.75|0|20
C|CCL|20250711|13:45:43.464983|S|71|28.76|0|71
C|CCL|20250711|13:47:01.933385|S|34|28.76|0|34
C|CCL|20250711|13:47:01.933385|S|36|28.76|0|36
C|CCL|20250711|13:50:43.656390|S|5|28.75|0|5
C|CCL|20250711|13:51:42.128796|S|100|28.77|0|100
C|CCL|20250711|13:51:42.128796|S|100|28.77|0|100
C|CCL|20250711|13:52:05.597952|S|100|28.76|0|100
C|CCL|20250711|13:52:21.434291|S|100|28.76|0|100
C|CCL|20250711|13:55:02.715855|S|100|28.76|0|100
C|CCL|20250711|13:59:01.308061|S|100|28.77|0|100
C|CCL|20250711|13:59:01.308308|S|27|28.77|0|27
C|CCL|20250711|13:59:01.312950|S|22|28.77|0|22
C|CCL|20250711|13:59:01.312950|S|73|28.77|0|73
C|CCL|20250711|14:02:25.869783|S|5|28.78|0|5
C|CCL|20250711|14:02:59.286072|S|100|28.76|0|100
C|CCL|20250711|14:04:11.220996|S|100|28.76|0|100
C|CCL|20250711|14:04:15.080564|S|100|28.76|0|100
C|CCL|20250711|14:04:15.080564|S|34|28.76|0|34
C|CCL|20250711|14:04:28.406614|S|8|28.76|0|8
C|CCL|20250711|14:04:36.962076|S|8|28.76|0|8
C|CCL|20250711|14:05:39.413165|S|100|28.77|0|100
C|CCL|20250711|14:06:22.110730|S|100|28.77|0|100
C|CCL|20250711|14:06:47.783631|S|100|28.76|0|100
C|CCL|20250711|14:06:47.784068|S|100|28.76|0|100
C|CCL|20250711|14:08:04.423104|S|100|28.78|0|100
C|CCL|20250711|14:10:03.223540|S|100|28.79|0|100
C|CCL|20250711|14:10:03.223540|S|16|28.79|0|16
C|CCL|20250711|14:12:18.581576|S|100|28.79|0|100
C|CCL|20250711|14:12:38.077028|S|100|28.81|0|100
C|CCL|20250711|14:13:04.567881|S|100|28.81|0|100
C|CCL|20250711|14:18:04.157385|S|100|28.75|0|100
C|CCL|20250711|14:18:57.370600|S|85|28.74|0|85
C|CCL|20250711|14:28:27.676989|S|42|28.75|0|42
C|CCL|20250711|14:28:36.558642|S|92|28.74|0|92
C|CCL|20250711|14:28:36.558642|S|100|28.74|0|100
C|CCL|20250711|14:29:52.259631|S|9|28.75|0|9
C|CCL|20250711|14:33:29.923766|S|100|28.73|0|100
C|CCL|20250711|14:42:43.059780|S|100|28.79|0|100
C|CCL|20250711|14:45:05.660577|S|100|28.8|0|100
C|CCL|20250711|14:45:05.660577|S|100|28.8|0|100
C|CCL|20250711|14:45:05.666297|S|100|28.8|0|100
C|CCL|20250711|14:48:55.796168|S|1|28.78|0|1
C|CCL|20250711|14:58:16.510835|S|300|28.81|0|300
C|CCL|20250711|14:59:56.587424|S|200|28.79|0|200
C|CCL|20250711|15:03:56.124996|S|5|28.73|0|5
C|CCL|20250711|15:04:40.845778|S|9|28.72|0|9
C|CCL|20250711|15:04:40.845779|S|10|28.72|0|10
C|CCL|20250711|15:06:54.689319|S|200|28.7|0|200
C|CCL|20250711|15:07:12.113992|S|21|28.71|0|21
C|CCL|20250711|15:07:20.795174|S|1100|28.72|0|1100
C|CCL|20250711|15:07:21.858738|S|100|28.73|0|100
C|CCL|20250711|15:07:40.023829|S|49|28.735|0|49
C|CCL|20250711|15:07:55.395083|S|17|28.73|0|17
C|CCL|20250711|15:07:55.395083|S|100|28.73|0|100
C|CCL|20250711|15:08:00.943309|S|100|28.73|0|100
C|CCL|20250711|15:09:06.281831|S|50|28.76|0|50
C|CCL|20250711|15:09:39.921499|S|100|28.75|0|100
C|CCL|20250711|15:09:45.194081|S|100|28.77|0|100
C|CCL|20250711|15:14:46.491613|S|100|28.75|0|100
C|CCL|20250711|15:16:33.312256|S|34|28.74|0|34
C|CCL|20250711|15:16:33.312397|S|100|28.74|0|100
C|CCL|20250711|15:17:57.607854|S|1112|28.75|0|1112
C|CCL|20250711|15:17:57.607854|S|100|28.75|0|100
C|CCL|20250711|15:20:28.392976|S|100|28.75|0|100
C|CCL|20250711|15:21:58.375085|S|14|28.73|0|14
C|CCL|20250711|15:22:14.936603|S|9|28.74|0|9
C|CCL|20250711|15:22:14.936603|S|12|28.74|0|12
C|CCL|20250711|15:22:14.936604|S|12|28.74|0|12
C|CCL|20250711|15:22:25.429556|E|100|28.74|0|100
C|CCL|20250711|15:22:44.120171|S|12|28.75|0|12
C|CCL|20250711|15:25:43.019640|S|9|28.76|0|9
C|CCL|20250711|15:26:04.895008|S|10|28.77|0|10
C|CCL|20250711|15:27:24.678359|S|100|28.765|0|100
C|CCL|20250711|15:27:24.678407|S|44|28.765|0|44
C|CCL|20250711|15:27:27.074689|E|44|28.76|0|44
C|CCL|20250711|15:27:27.074689|E|100|28.76|0|100
C|CCL|20250711|15:27:27.074689|E|156|28.76|0|156
C|CCL|20250711|15:29:49.938414|S|16|28.8|0|16
C|CCL|20250711|15:29:49.938414|S|1|28.8|0|1
C|CCL|20250711|15:30:59.169296|S|100|28.82|0|100
C|CCL|20250711|15:31:20.842570|S|105|28.81|0|105
C|CCL|20250711|15:34:10.723156|S|3|28.77|0|3
C|CCL|20250711|15:34:11.387804|S|100|28.77|0|100
C|CCL|20250711|15:34:11.387804|S|100|28.77|0|100
C|CCL|20250711|15:34:17.644103|S|100|28.76|0|100
C|CCL|20250711|15:34:17.644103|S|100|28.76|0|100
C|CCL|20250711|15:34:34.858788|S|2|28.76|0|2
C|CCL|20250711|15:34:42.346397|S|100|28.76|0|100
C|CCL|20250711|15:34:42.346397|S|100|28.76|0|100
C|CCL|20250711|15:34:45.086355|S|100|28.75|0|100
C|CCL|20250711|15:34:45.086355|S|100|28.75|0|100
C|CCL|20250711|15:34:52.541306|S|81|28.745|0|81
C|CCL|20250711|15:35:19.689005|S|12|28.76|0|12
C|CCL|20250711|15:35:32.682850|S|100|28.76|0|100
C|CCL|20250711|15:35:52.191369|S|3|28.76|0|3
C|CCL|20250711|15:38:29.622231|S|100|28.77|0|100
C|CCL|20250711|15:38:30.221046|S|100|28.77|0|100
C|CCL|20250711|15:39:47.961012|S|3|28.76|0|3
C|CCL|20250711|15:39:55.075741|S|88|28.75|0|88
C|CCL|20250711|15:40:54.140889|S|93|28.765|0|93
C|CCL|20250711|15:42:59.235983|S|100|28.75|0|100
C|CCL|20250711|15:43:00.497237|S|1|28.75|0|1
C|CCL|20250711|15:43:00.497237|S|7|28.75|0|7
C|CCL|20250711|15:43:48.989414|S|8|28.75|0|8
C|CCL|20250711|15:44:10.835197|S|20|28.74|0|20
C|CCL|20250711|15:45:23.449436|S|100|28.75|0|100
C|CCL|20250711|15:45:48.126571|S|21|28.74|0|21
C|CCL|20250711|15:45:58.905816|S|79|28.74|0|79
C|CCL|20250711|15:46:03.947740|S|4|28.74|0|4
C|CCL|20250711|15:46:17.256832|S|20|28.74|0|20
C|CCL|20250711|15:46:46.754326|S|100|28.74|0|100
C|CCL|20250711|15:46:46.754613|S|100|28.74|0|100
C|CCL|20250711|15:47:04.600700|S|100|28.75|0|100
C|CCL|20250711|15:47:12.131547|S|609|28.755|0|609
C|CCL|20250711|15:47:12.985635|S|12|28.76|0|12
C|CCL|20250711|15:47:12.985636|S|88|28.76|0|88
C|CCL|20250711|15:47:22.029356|S|1|28.76|0|1
C|CCL|20250711|15:47:46.669742|S|85|28.75|0|85
C|CCL|20250711|15:48:00.645268|S|65|28.75|0|65
C|CCL|20250711|15:48:17.356795|S|100|28.76|0|100
C|CCL|20250711|15:49:05.153031|S|97|28.75|0|97
C|CCL|20250711|15:49:05.153031|S|23|28.75|0|23
C|CCL|20250711|15:49:40.607109|S|9|28.76|0|9
C|CCL|20250711|15:49:50.802617|S|9|28.77|0|9
C|CCL|20250711|15:51:07.665004|S|100|28.77|0|100
C|CCL|20250711|15:51:14.811108|S|100|28.78|0|100
C|CCL|20250711|15:51:26.609673|S|59|28.77|0|59
C|CCL|20250711|15:51:30.472529|S|57|28.77|0|57
C|CCL|20250711|15:51:30.489374|S|100|28.77|0|100
C|CCL|20250711|15:51:50.631847|S|100|28.77|0|100
C|CCL|20250711|15:52:14.718040|S|13|28.77|0|13
C|CCL|20250711|15:53:03.655698|S|100|28.76|0|100
C|CCL|20250711|15:53:03.655798|S|200|28.76|0|200
C|CCL|20250711|15:53:20.060614|S|10|28.75|0|10
C|CCL|20250711|15:54:27.481645|S|100|28.78|0|100
C|CCL|20250711|15:54:27.481645|S|200|28.78|0|200
C|CCL|20250711|15:55:00.016614|S|100|28.77|0|100
C|CCL|20250711|15:55:11.905463|S|5|28.77|0|5
C|CCL|20250711|15:55:15.430889|S|100|28.78|0|100
C|CCL|20250711|15:55:15.849206|S|6|28.78|0|6
C|CCL|20250711|15:55:16.428135|S|17|28.78|0|17
C|CCL|20250711|15:55:24.411508|S|11|28.77|0|11
C|CCL|20250711|15:55:39.368706|S|1|28.77|0|1
C|CCL|20250711|15:55:46.854127|S|100|28.76|0|100
C|CCL|20250711|15:55:47.063006|S|100|28.76|0|100
C|CCL|20250711|15:56:02.856241|S|100|28.76|0|100
C|CCL|20250711|15:56:31.300368|S|100|28.74|0|100
C|CCL|20250711|15:56:32.560344|S|100|28.74|0|100
C|CCL|20250711|15:56:45.561503|S|100|28.72|0|100
C|CCL|20250711|15:56:46.977340|S|1|28.73|0|1
C|CCL|20250711|15:56:57.362315|S|100|28.71|0|100
C|CCL|20250711|15:56:57.634922|S|100|28.71|0|100
C|CCL|20250711|15:57:24.931130|S|134|28.695|0|134
C|CCL|20250711|15:57:27.253574|S|11|28.7|0|11
C|CCL|20250711|15:57:27.253574|S|4|28.7|0|4
C|CCL|20250711|15:57:27.253574|S|1|28.7|0|1
C|CCL|20250711|15:57:27.669948|S|480|28.705|0|480
C|CCL|20250711|15:57:30.066233|S|5|28.7|0|5
C|CCL|20250711|15:57:30.066233|S|400|28.7|0|400
C|CCL|20250711|15:57:30.066234|S|100|28.7|0|100
C|CCL|20250711|15:57:30.241206|S|400|28.7|0|400
C|CCL|20250711|15:57:50.034109|S|400|28.695|0|400
C|CCL|20250711|15:57:50.034109|S|100|28.695|0|100
C|CCL|20250711|15:57:50.034528|S|200|28.695|0|200
C|CCL|20250711|15:58:02.321930|S|100|28.69|0|100
C|CCL|20250711|15:58:02.616607|S|100|28.69|0|100
C|CCL|20250711|15:58:18.044589|S|100|28.68|0|100
C|CCL|20250711|15:58:19.107153|S|186|28.68|0|186
C|CCL|20250711|15:58:19.107153|S|100|28.68|0|100
C|CCL|20250711|15:58:19.578948|S|100|28.68|0|100
C|CCL|20250711|15:58:20.553518|S|100|28.68|0|100
C|CCL|20250711|15:58:20.780922|S|100|28.68|0|100
C|CCL|20250711|15:58:36.029879|S|7|28.68|0|7
C|CCL|20250711|15:58:36.029879|S|1000|28.68|0|1000
C|CCL|20250711|15:58:36.899855|S|6|28.68|0|6
C|CCL|20250711|15:58:36.900399|S|2|28.68|0|2
C|CCL|20250711|15:58:44.556954|S|7|28.68|0|7
C|CCL|20250711|15:58:45.385822|S|4|28.68|0|4
C|CCL|20250711|15:58:45.385822|S|100|28.68|0|100
C|CCL|20250711|15:58:46.132232|S|100|28.67|0|100
C|CCL|20250711|15:58:46.214135|S|100|28.66|0|100
C|CCL|20250711|15:58:46.230424|S|990|28.655|0|990
C|CCL|20250711|15:58:46.230424|S|100|28.65|0|100
C|CCL|20250711|15:58:46.230948|S|100|28.65|0|100
C|CCL|20250711|15:58:46.263574|S|100|28.665|0|100
C|CCL|20250711|15:58:46.405192|S|400|28.665|0|400
C|CCL|20250711|15:58:50.137552|S|400|28.67|0|400
C|CCL|20250711|15:58:50.137946|S|400|28.67|0|400
C|CCL|20250711|15:58:58.171056|S|4|28.66|0|4
C|CCL|20250711|15:58:58.171056|S|100|28.66|0|100
C|CCL|20250711|15:59:00.568755|S|7|28.665|0|7
C|CCL|20250711|15:59:00.770652|S|100|28.66|0|100
C|CCL|20250711|15:59:00.795116|S|100|28.66|0|100
C|CCL|20250711|15:59:01.210782|S|100|28.66|0|100
C|CCL|20250711|15:59:02.554253|S|100|28.66|0|100
C|CCL|20250711|15:59:14.571708|S|100|28.655|0|100
C|CCL|20250711|15:59:14.572260|S|100|28.655|0|100
C|CCL|20250711|15:59:14.576223|S|100|28.655|0|100
C|CCL|20250711|15:59:14.580869|S|100|28.655|0|100
C|CCL|20250711|15:59:16.159664|S|100|28.655|0|100
C|CCL|20250711|15:59:17.339049|S|100|28.655|0|100
C|CCL|20250711|15:59:17.339167|S|100|28.655|0|100
C|CCL|20250711|15:59:17.357057|S|100|28.655|0|100
C|CCL|20250711|15:59:17.373944|S|100|28.655|0|100
C|CCL|20250711|15:59:17.374151|S|100|28.655|0|100
C|CCL|20250711|15:59:18.560426|S|100|28.655|0|100
C|CCL|20250711|15:59:18.572778|S|100|28.655|0|100
C|CCL|20250711|15:59:18.857304|S|100|28.66|0|100
C|CCL|20250711|15:59:22.403954|S|154|28.67|0|154
C|CCL|20250711|15:59:29.778067|S|100|28.67|0|100
C|CCL|20250711|15:59:30.017113|S|100|28.67|0|100
C|CCL|20250711|15:59:41.665318|S|953|28.675|0|953
C|CCL|20250711|15:59:42.053138|S|68|28.67|0|68
C|CCL|20250711|15:59:42.053138|S|100|28.67|0|100
C|CCL|20250711|15:59:42.053138|S|32|28.67|0|32
C|CCL|20250711|15:59:42.053139|S|800|28.67|0|800
C|CCL|20250711|15:59:44.827226|S|100|28.675|0|100
C|CCL|20250711|15:59:44.827599|S|200|28.675|0|200
C|CCL|20250711|15:59:44.827994|S|200|28.675|0|200
C|CCL|20250711|15:59:44.830050|S|200|28.675|0|200
C|CCL|20250711|15:59:44.888891|S|200|28.675|0|200
C|CCL|20250711|15:59:44.889602|S|100|28.67|0|100
C|CCL|20250711|15:59:44.889602|S|100|28.67|0|100
C|CCL|20250711|15:59:44.890333|S|100|28.67|0|100
C|CCL|20250711|15:59:44.890492|S|100|28.67|0|100
C|CCL|20250711|15:59:44.891000|S|100|28.67|0|100
C|CCL|20250711|15:59:45.013225|S|100|28.67|0|100
C|CCL|20250711|15:59:45.023615|S|100|28.67|0|100
C|CCL|20250711|15:59:48.450934|S|16|28.67|0|16
C|CCL|20250711|15:59:50.001896|S|1|28.67|0|1
C|CCL|20250711|15:59:50.002737|S|1|28.67|0|1
C|CCL|20250711|15:59:50.013135|S|43|28.67|0|43
C|CCL|20250711|15:59:50.013146|S|7|28.66|0|7
C|CCL|20250711|15:59:50.013152|S|1|28.67|0|1
C|CCL|20250711|15:59:50.053690|S|93|28.66|0|93
C|CCL|20250711|15:59:50.053690|S|100|28.66|0|100
C|CCL|20250711|15:59:50.053690|S|7|28.66|0|7
C|CCL|20250711|15:59:50.347047|S|1|28.66|0|1
C|CCL|20250711|15:59:50.372479|S|10|28.66|0|10
C|CCL|20250711|15:59:50.960233|S|1|28.66|0|1
C|CCL|20250711|15:59:51.537711|S|1|28.66|0|1
C|CCL|20250711|15:59:51.795370|S|91|28.66|0|91
C|CCL|20250711|15:59:52.143070|S|1|28.66|0|1
C|CCL|20250711|15:59:52.730283|S|1|28.66|0|1
C|CCL|20250711|15:59:54.723553|S|9|28.67|0|9
C|CCL|20250711|15:59:55.000840|S|10|28.665|0|10
C|CCL|20250711|15:59:56.927035|S|33|28.67|0|33
C|CCL|20250711|15:59:56.960192|S|38|28.67|0|38
C|CCL|20250711|15:59:56.991578|S|29|28.67|0|29
C|CCL|20250711|15:59:56.991579|S|7|28.67|0|7
C|CCL|20250711|15:59:58.920248|S|100|28.66|0|100
C|CCL|20250711|15:59:58.920398|S|245|28.66|0|245
C|CCL|20250711|15:59:58.920398|S|100|28.66|0|100
C|CCL|20250711|15:59:58.920398|S|76|28.66|0|76
C|CCL|20250711|15:59:58.920398|S|248|28.66|0|248
C|CCL|20250711|15:59:58.923921|S|100|28.66|0|100
C|CCO|20250711|11:15:23.691559|S|40|1.22|0|40
C|CCO|20250711|11:22:21.873172|S|40|1.225|0|40
C|CCO|20250711|11:37:48.254425|S|40|1.22|0|40
C|CCO|20250711|11:44:24.236411|S|17|1.22|0|17
C|CCO|20250711|13:22:59.267315|S|40|1.22|0|40
C|CCO|20250711|13:26:08.214023|S|40|1.22|0|40
C|CCO|20250711|13:29:17.152145|S|40|1.22|0|40
C|CCO|20250711|13:31:56.088982|S|40|1.22|0|40
C|CCO|20250711|13:35:05.028704|S|40|1.22|0|40
C|CCO|20250711|13:38:13.981452|S|40|1.22|0|40
C|CCO|20250711|13:41:52.918259|S|40|1.22|0|40
C|CCO|20250711|13:44:31.851542|S|40|1.22|0|40
C|CCO|20250711|13:45:20.781954|S|20|1.23|0|20
C|CCO|20250711|13:45:35.539110|S|80|1.23|0|80
C|CCO|20250711|13:48:10.799842|S|11|1.22|0|11
C|CCO|20250711|13:48:10.799842|S|29|1.22|0|29
C|CCO|20250711|13:50:49.734296|S|40|1.22|0|40
C|CCO|20250711|13:52:05.002484|S|100|1.23|0|100
C|CCO|20250711|13:53:11.065599|S|23|1.23|0|23
C|CCO|20250711|13:54:15.557613|S|40|1.22|0|40
C|CCO|20250711|13:54:47.142300|S|77|1.23|0|77
C|CCO|20250711|13:55:21.147756|S|83|1.23|0|83
C|CCO|20250711|13:55:53.999667|S|100|1.23|0|100
C|CCO|20250711|13:56:19.629477|S|100|1.23|0|100
C|CCO|20250711|13:57:37.620849|S|40|1.22|0|40
C|CCO|20250711|13:58:00.645589|S|43|1.23|0|43
C|CCO|20250711|13:58:00.645589|S|17|1.23|0|17
C|CCO|20250711|13:59:28.361050|S|57|1.23|0|57
C|CCO|20250711|14:00:00.926610|S|500|1.23|0|500
C|CCO|20250711|14:00:05.340322|S|30|1.23|0|30
C|CCO|20250711|14:00:16.558280|S|40|1.22|0|40
C|CCO|20250711|14:01:53.957538|S|40|1.23|0|40
C|CCO|20250711|14:03:07.408132|S|30|1.23|0|30
C|CCO|20250711|14:03:55.505795|S|3|1.22|0|3
C|CCO|20250711|14:03:55.505795|S|37|1.22|0|37
C|CCO|20250711|14:06:29.293996|S|63|1.22|0|63
C|CCO|20250711|14:06:29.293996|S|99|1.22|0|99
C|CCO|20250711|14:06:29.293996|S|200|1.22|0|200
C|CCO|20250711|14:06:48.859026|S|40|1.22|0|40
C|CCO|20250711|14:07:51.285473|S|97|1.23|0|97
C|CCO|20250711|14:08:23.460198|S|100|1.23|0|100
C|CCO|20250711|14:08:48.636353|S|83|1.23|0|83
C|CCO|20250711|14:10:13.392244|S|40|1.22|0|40
C|CCO|20250711|14:13:22.327498|S|40|1.22|0|40
C|CCO|20250711|14:16:05.358052|S|282|1.22|0|282
C|CCO|20250711|14:16:05.358083|S|99|1.22|0|99
C|CCO|20250711|14:16:05.358083|S|1|1.22|0|1
C|CCO|20250711|14:18:44.054016|S|54|1.22|0|54
C|CCO|20250711|14:20:31.052196|S|30|1.22|0|30
C|CCO|20250711|14:21:36.287919|S|9|1.22|0|9
C|CCO|20250711|14:22:00.945693|S|91|1.22|0|91
C|CCO|20250711|14:22:01.518655|S|30|1.22|0|30
C|CCO|20250711|14:28:18.037950|S|54|1.21|0|54
C|CCO|20250711|14:29:50.017497|S|100|1.22|0|100
C|CCO|20250711|14:29:53.067797|S|100|1.21|0|100
C|CCO|20250711|14:30:00.525473|S|100|1.22|0|100
C|CCO|20250711|14:30:29.599286|S|100|1.22|0|100
C|CCO|20250711|14:30:56.611910|S|100|1.22|0|100
C|CCO|20250711|14:31:15.535211|S|100|1.22|0|100
C|CCO|20250711|14:40:05.522102|S|30|1.22|0|30
C|CCO|20250711|14:41:46.466747|S|100|1.21|0|100
C|CCO|20250711|14:41:46.466747|S|200|1.21|0|200
C|CCO|20250711|14:44:08.142906|S|100|1.22|0|100
C|CCO|20250711|14:44:16.861707|S|100|1.21|0|100
C|CCO|20250711|14:45:14.632673|S|100|1.22|0|100
C|CCO|20250711|14:45:55.618613|S|100|1.22|0|100
C|CCO|20250711|14:46:05.117802|S|500|1.22|0|500
C|CCO|20250711|14:46:05.117802|S|100|1.22|0|100
C|CCO|20250711|14:47:03.188480|S|10|1.22|0|10
C|CCO|20250711|14:49:39.171899|S|100|1.22|0|100
C|CCO|20250711|14:54:05.460777|S|100|1.22|0|100
C|CCO|20250711|14:58:05.720552|S|100|1.22|0|100
C|CCO|20250711|15:00:17.870838|S|100|1.22|0|100
C|CCO|20250711|15:01:56.720780|S|100|1.22|0|100
C|CCO|20250711|15:01:58.527771|S|30|1.22|0|30
C|CCO|20250711|15:09:46.637264|S|30|1.22|0|30
C|CCO|20250711|15:23:39.758610|S|1|1.21|0|1
C|CCO|20250711|15:25:33.251381|S|27|1.21|0|27
C|CCO|20250711|15:25:33.251381|S|42|1.21|0|42
C|CCO|20250711|15:41:37.186945|S|100|1.21|0|100
C|CCO|20250711|15:46:08.068795|S|100|1.21|0|100
C|CCO|20250711|15:55:44.926249|S|240|1.215|0|240
C|CCO|20250711|15:59:42.468203|S|42|1.22|0|42
C|CCO|20250711|15:59:42.468203|S|58|1.22|0|58
C|CCO|20250711|15:59:50.549544|S|49|1.22|0|49
C|CCO|20250711|15:59:51.861807|S|42|1.22|0|42
C|CCO|20250711|15:59:51.861807|S|9|1.22|0|9
C|CCO|20250711|15:59:54.214053|S|224|1.22|0|224
C|CCO|20250711|15:59:54.214053|S|175|1.22|0|175
C|CCOI|20250711|10:17:49.739137|S|9|50.43|0|9
C|CCOI|20250711|10:26:04.001722|S|100|50.51|0|100
C|CCOI|20250711|12:46:27.165511|S|30|50.23|0|30
C|CCOI|20250711|15:26:19.075822|S|1|49.77|0|1
C|CCOI|20250711|15:38:12.177861|S|2|49.83|0|2
C|CCRN|20250711|10:10:58.004958|S|1|12.22|0|1
C|CCRN|20250711|10:15:14.698376|S|4|12.22|0|4
C|CCRN|20250711|10:15:43.606146|S|5|12.22|0|5
C|CCRN|20250711|10:15:58.008649|S|1|12.22|0|1
C|CCS|20250711|09:43:37.991062|S|26|61.275|0|26
C|CCS|20250711|09:43:37.991165|S|26|61.275|0|26
C|CCS|20250711|09:43:57.026074|S|12|61.265|0|12
C|CCS|20250711|10:54:33.132980|S|100|61.15|0|100
C|CCS|20250711|11:15:19.294964|S|100|61.65|0|100
C|CCS|20250711|12:16:07.400782|S|2|61.375|0|2
C|CCS|20250711|13:59:09.024407|S|1|61.77|0|1
C|CCS|20250711|13:59:55.619146|S|38|61.715|0|38
C|CCS|20250711|13:59:55.619214|S|38|61.715|0|38
C|CCS|20250711|15:36:46.228043|S|100|61.88|0|100
C|CCS|20250711|15:59:46.543288|S|1|61.73|0|1
C|CCS|20250711|15:59:46.543288|S|100|61.735|0|100
C|CCS|20250711|15:59:48.541888|S|39|61.71|0|39
C|CCSI|20250711|10:20:08.124056|S|2|22.36|0|2
C|CCSI|20250711|14:33:01.518724|S|5|21.84|0|5
C|CCSI|20250711|15:54:14.005787|S|80|21.24|0|80
C|CCSI|20250711|15:54:14.005788|S|80|21.23|0|80
C|CCSI|20250711|15:59:31.827982|S|1|21.2|0|1
C|CCSI|20250711|15:59:40.152844|S|2|21.19|0|2
C|CCSI|20250711|15:59:42.231989|S|2|21.19|0|2
C|CCSI|20250711|15:59:50.130471|S|3|21.19|0|3
C|CCSI|20250711|15:59:56.904355|S|6|21.18|0|6
C|CCSI|20250711|15:59:57.679924|S|5|21.18|0|5
C|CCU|20250711|10:34:03.567144|S|10|12.97|0|10
C|CCU|20250711|10:54:41.470526|S|2|12.88|0|2
C|CCU|20250711|11:36:11.476784|S|20|12.87|0|20
C|CCU|20250711|11:36:15.479087|S|10|12.87|0|10
C|CCU|20250711|11:41:29.582377|S|10|12.88|0|10
C|CCU|20250711|12:12:35.510226|S|20|12.9|0|20
C|CCU|20250711|12:17:05.088066|S|20|12.92|0|20
C|CCU|20250711|12:21:17.713623|S|1|12.94|0|1
C|CCU|20250711|12:21:43.572375|S|1|12.94|0|1
C|CCU|20250711|12:22:34.436641|S|1|12.94|0|1
C|CCU|20250711|12:25:53.324490|S|20|12.91|0|20
C|CCU|20250711|12:26:20.500725|S|20|12.91|0|20
C|CCU|20250711|12:37:43.079871|S|20|12.92|0|20
C|CCU|20250711|13:13:52.584900|S|6|12.915|0|6
C|CCU|20250711|15:04:05.170310|S|1|12.9|0|1
C|CCU|20250711|15:24:50.468462|S|1|12.855|0|1
C|CDE|20250711|09:30:46.936022|S|100|9.515|0|100
C|CDE|20250711|09:31:21.566804|S|200|9.39|0|200
C|CDE|20250711|09:31:22.448245|S|236|9.42|0|236
C|CDE|20250711|09:31:22.552744|S|17|9.41|0|17
C|CDE|20250711|09:33:39.210163|S|11|9.48|0|11
C|CDE|20250711|09:36:07.549677|S|12|9.5|0|12
C|CDE|20250711|09:36:28.801289|S|60|9.52|0|60
C|CDE|20250711|09:37:41.469469|S|15|9.48|0|15
C|CDE|20250711|09:51:57.113935|S|100|9.23|0|100
C|CDE|20250711|09:53:01.082753|S|3|9.27|0|3
C|CDE|20250711|09:53:04.366291|S|39|9.27|0|39
C|CDE|20250711|09:55:08.893548|S|7|9.3|0|7
C|CDE|20250711|09:55:21.235969|S|100|9.3|0|100
C|CDE|20250711|09:55:39.723262|S|100|9.3|0|100
C|CDE|20250711|09:56:10.181650|S|1|9.3|0|1
C|CDE|20250711|09:56:38.299209|S|100|9.31|0|100
C|CDE|20250711|09:56:42.625562|S|140|9.32|0|140
C|CDE|20250711|09:57:30.117224|S|100|9.33|0|100
C|CDE|20250711|09:58:08.560550|S|6|9.32|0|6
C|CDE|20250711|09:58:37.820171|S|140|9.3|0|140
C|CDE|20250711|09:59:11.455037|S|3|9.31|0|3
C|CDE|20250711|10:00:00.339992|S|6|9.31|0|6
C|CDE|20250711|10:00:00.340010|S|94|9.31|0|94
C|CDE|20250711|10:00:20.745621|S|100|9.34|0|100
C|CDE|20250711|10:04:09.483057|S|100|9.33|0|100
C|CDE|20250711|10:04:40.262843|S|100|9.36|0|100
C|CDE|20250711|10:05:09.122077|S|2|9.36|0|2
C|CDE|20250711|10:06:16.959857|S|6|9.42|0|6
C|CDE|20250711|10:06:35.704468|S|30|9.41|0|30
C|CDE|20250711|10:07:12.001863|S|11|9.38|0|11
C|CDE|20250711|10:07:20.560307|S|2|9.38|0|2
C|CDE|20250711|10:08:51.159744|S|6|9.36|0|6
C|CDE|20250711|10:11:30.249382|S|1|9.39|0|1
C|CDE|20250711|10:11:30.249409|S|1|9.39|0|1
C|CDE|20250711|10:14:06.460587|S|1|9.38|0|1
C|CDE|20250711|10:14:30.533328|S|24|9.41|0|24
C|CDE|20250711|10:15:39.151133|S|100|9.41|0|100
C|CDE|20250711|10:15:39.151133|S|100|9.41|0|100
C|CDE|20250711|10:15:43.362413|S|100|9.41|0|100
C|CDE|20250711|10:15:43.362413|S|100|9.41|0|100
C|CDE|20250711|10:15:48.221837|S|100|9.41|0|100
C|CDE|20250711|10:15:51.251372|S|100|9.41|0|100
C|CDE|20250711|10:15:55.726353|S|100|9.41|0|100
C|CDE|20250711|10:15:55.726353|S|100|9.41|0|100
C|CDE|20250711|10:16:01.462933|S|100|9.41|0|100
C|CDE|20250711|10:16:06.318031|S|72|9.41|0|72
C|CDE|20250711|10:16:06.318031|S|100|9.41|0|100
C|CDE|20250711|10:16:09.983791|S|100|9.415|0|100
C|CDE|20250711|10:16:09.983791|S|100|9.41|0|100
C|CDE|20250711|10:16:14.250261|S|100|9.44|0|100
C|CDE|20250711|10:17:21.703469|S|85|9.42|0|85
C|CDE|20250711|10:18:51.733945|S|310|9.42|0|310
C|CDE|20250711|10:21:13.824700|S|60|9.42|0|60
C|CDE|20250711|10:21:55.461337|S|34|9.41|0|34
C|CDE|20250711|10:21:55.461337|S|45|9.41|0|45
C|CDE|20250711|10:21:55.461337|S|100|9.41|0|100
C|CDE|20250711|10:21:59.780412|S|86|9.41|0|86
C|CDE|20250711|10:22:16.876400|S|3|9.41|0|3
C|CDE|20250711|10:22:16.876422|S|97|9.41|0|97
C|CDE|20250711|10:23:46.024266|S|40|9.425|0|40
C|CDE|20250711|10:23:46.024266|S|160|9.425|0|160
C|CDE|20250711|10:30:00.033484|S|100|9.44|0|100
C|CDE|20250711|10:31:05.333624|S|100|9.45|0|100
C|CDE|20250711|10:32:22.782210|S|75|9.45|0|75
C|CDE|20250711|10:33:19.761550|S|3|9.48|0|3
C|CDE|20250711|10:33:41.816054|S|2|9.49|0|2
C|CDE|20250711|10:33:41.816089|S|2|9.49|0|2
C|CDE|20250711|10:36:19.455152|S|3|9.48|0|3
C|CDE|20250711|10:39:55.246492|S|84|9.47|0|84
C|CDE|20250711|10:44:48.010756|S|100|9.48|0|100
C|CDE|20250711|10:47:36.748601|S|3|9.5|0|3
C|CDE|20250711|10:49:19.766558|S|100|9.54|0|100
C|CDE|20250711|10:49:19.767077|S|100|9.54|0|100
C|CDE|20250711|10:52:52.433714|S|100|9.53|0|100
C|CDE|20250711|10:54:14.297809|S|16|9.54|0|16
C|CDE|20250711|10:54:32.851314|S|100|9.54|0|100
C|CDE|20250711|10:56:21.557714|S|33|9.54|0|33
C|CDE|20250711|10:56:21.557714|S|27|9.54|0|27
C|CDE|20250711|10:57:14.166706|S|131|9.515|0|131
C|CDE|20250711|10:57:14.166767|S|269|9.515|0|269
C|CDE|20250711|10:57:32.546829|S|200|9.515|0|200
C|CDE|20250711|10:58:21.068909|S|21|9.51|0|21
C|CDE|20250711|10:58:42.362817|S|25|9.5|0|25
C|CDE|20250711|11:00:22.228646|S|100|9.51|0|100
C|CDE|20250711|11:01:37.005019|S|8|9.52|0|8
C|CDE|20250711|11:03:56.781400|S|8|9.55|0|8
C|CDE|20250711|11:05:01.450716|S|75|9.56|0|75
C|CDE|20250711|11:07:09.044439|S|36|9.56|0|36
C|CDE|20250711|11:09:29.872396|S|24|9.57|0|24
C|CDE|20250711|11:09:54.868234|S|100|9.57|0|100
C|CDE|20250711|11:10:11.583323|S|100|9.57|0|100
C|CDE|20250711|11:10:38.488032|S|72|9.585|0|72
C|CDE|20250711|11:11:32.367559|S|100|9.6|0|100
C|CDE|20250711|11:11:35.506853|S|2|9.6|0|2
C|CDE|20250711|11:12:23.300836|S|99|9.6|0|99
C|CDE|20250711|11:12:39.379597|S|29|9.59|0|29
C|CDE|20250711|11:12:39.380636|S|47|9.59|0|47
C|CDE|20250711|11:14:41.167046|S|2|9.57|0|2
C|CDE|20250711|11:14:41.167066|S|2|9.57|0|2
C|CDE|20250711|11:17:48.808805|S|100|9.57|0|100
C|CDE|20250711|11:19:45.650183|S|60|9.59|0|60
C|CDE|20250711|11:22:00.250874|S|1|9.6|0|1
C|CDE|20250711|11:23:52.929929|S|38|9.61|0|38
C|CDE|20250711|11:25:11.725108|S|200|9.59|0|200
C|CDE|20250711|11:25:27.766714|S|55|9.59|0|55
C|CDE|20250711|11:26:20.962050|S|100|9.61|0|100
C|CDE|20250711|11:26:56.003771|S|9|9.61|0|9
C|CDE|20250711|11:27:53.643672|S|100|9.62|0|100
C|CDE|20250711|11:27:56.456779|S|99|9.62|0|99
C|CDE|20250711|11:27:59.474354|S|100|9.62|0|100
C|CDE|20250711|11:30:33.264350|S|71|9.63|0|71
C|CDE|20250711|11:33:04.561605|S|88|9.63|0|88
C|CDE|20250711|11:37:32.268795|S|100|9.62|0|100
C|CDE|20250711|11:42:02.359024|S|48|9.63|0|48
C|CDE|20250711|11:42:13.091464|S|100|9.63|0|100
C|CDE|20250711|11:47:58.541863|S|23|9.61|0|23
C|CDE|20250711|11:51:13.648317|S|51|9.6|0|51
C|CDE|20250711|11:52:19.185920|S|100|9.58|0|100
C|CDE|20250711|11:52:32.950383|S|100|9.57|0|100
C|CDE|20250711|11:53:53.406328|S|100|9.56|0|100
C|CDE|20250711|11:53:53.417011|S|100|9.56|0|100
C|CDE|20250711|11:53:53.472082|S|100|9.56|0|100
C|CDE|20250711|11:54:32.629204|S|62|9.56|0|62
C|CDE|20250711|11:54:35.258843|S|5|9.56|0|5
C|CDE|20250711|12:08:20.843782|S|10|9.55|0|10
C|CDE|20250711|12:08:24.227332|S|69|9.55|0|69
C|CDE|20250711|12:09:53.025069|S|31|9.54|0|31
C|CDE|20250711|12:14:04.953292|S|10|9.53|0|10
C|CDE|20250711|12:14:10.004903|S|100|9.53|0|100
C|CDE|20250711|12:17:22.097173|S|100|9.53|0|100
C|CDE|20250711|12:28:55.003893|S|7|9.57|0|7
C|CDE|20250711|12:31:18.581224|S|5|9.56|0|5
C|CDE|20250711|12:45:59.322149|S|31|9.54|0|31
C|CDE|20250711|12:45:59.322149|S|100|9.54|0|100
C|CDE|20250711|12:46:58.001387|S|6|9.545|0|6
C|CDE|20250711|12:47:49.473441|S|70|9.54|0|70
C|CDE|20250711|12:53:57.926922|S|100|9.56|0|100
C|CDE|20250711|12:57:53.294673|S|100|9.58|0|100
C|CDE|20250711|12:58:50.721306|S|6|9.575|0|6
C|CDE|20250711|13:00:05.354704|S|5|9.57|0|5
C|CDE|20250711|13:00:58.555167|S|100|9.58|0|100
C|CDE|20250711|13:00:58.555167|S|33|9.58|0|33
C|CDE|20250711|13:00:59.681823|S|100|9.58|0|100
C|CDE|20250711|13:01:00.939959|S|61|9.58|0|61
C|CDE|20250711|13:02:48.568835|S|20|9.57|0|20
C|CDE|20250711|13:05:00.472978|S|100|9.57|0|100
C|CDE|20250711|13:05:33.929294|S|8|9.57|0|8
C|CDE|20250711|13:05:42.850431|S|2|9.58|0|2
C|CDE|20250711|13:05:42.850859|S|98|9.58|0|98
C|CDE|20250711|13:13:38.379884|S|100|9.55|0|100
C|CDE|20250711|13:16:00.837025|S|100|9.52|0|100
C|CDE|20250711|13:20:13.182165|S|35|9.53|0|35
C|CDE|20250711|13:30:07.935294|S|76|9.52|0|76
C|CDE|20250711|13:30:07.935294|S|100|9.52|0|100
C|CDE|20250711|13:38:20.680310|S|100|9.55|0|100
C|CDE|20250711|13:43:53.140197|S|1|9.56|0|1
C|CDE|20250711|13:43:59.894536|S|47|9.54|0|47
C|CDE|20250711|13:43:59.894536|S|100|9.54|0|100
C|CDE|20250711|13:44:44.938251|S|100|9.54|0|100
C|CDE|20250711|13:44:44.938252|S|100|9.54|0|100
C|CDE|20250711|13:44:44.954161|S|100|9.54|0|100
C|CDE|20250711|13:46:22.248923|S|52|9.53|0|52
C|CDE|20250711|13:49:59.988365|S|100|9.54|0|100
C|CDE|20250711|13:49:59.988365|S|40|9.54|0|40
C|CDE|20250711|13:50:34.020373|S|231|9.53|0|231
C|CDE|20250711|13:58:57.922827|S|3|9.57|0|3
C|CDE|20250711|14:03:51.522063|S|53|9.61|0|53
C|CDE|20250711|14:07:07.004804|S|5|9.63|0|5
C|CDE|20250711|14:07:28.570667|S|100|9.63|0|100
C|CDE|20250711|14:07:47.895892|S|100|9.64|0|100
C|CDE|20250711|14:08:00.388005|S|100|9.64|0|100
C|CDE|20250711|14:08:03.869756|S|85|9.64|0|85
C|CDE|20250711|14:09:18.162422|S|60|9.64|0|60
C|CDE|20250711|14:11:09.134588|S|20|9.61|0|20
C|CDE|20250711|14:12:18.287247|S|2|9.61|0|2
C|CDE|20250711|14:12:18.287248|S|100|9.61|0|100
C|CDE|20250711|14:19:01.821998|S|4|9.6|0|4
C|CDE|20250711|14:20:37.235226|S|100|9.59|0|100
C|CDE|20250711|14:20:37.235226|S|5|9.59|0|5
C|CDE|20250711|14:20:37.235394|S|36|9.6|0|36
C|CDE|20250711|14:22:34.347077|S|100|9.59|0|100
C|CDE|20250711|14:25:56.260800|S|100|9.62|0|100
C|CDE|20250711|14:26:51.920514|S|40|9.62|0|40
C|CDE|20250711|14:35:38.513040|S|63|9.64|0|63
C|CDE|20250711|14:47:34.481502|S|71|9.65|0|71
C|CDE|20250711|14:47:35.438337|S|5|9.65|0|5
C|CDE|20250711|14:48:29.594032|S|24|9.65|0|24
C|CDE|20250711|14:49:04.327951|S|8|9.64|0|8
C|CDE|20250711|14:49:25.569682|S|5|9.65|0|5
C|CDE|20250711|14:49:26.603246|S|1|9.65|0|1
C|CDE|20250711|14:52:45.438000|S|1|9.65|0|1
C|CDE|20250711|14:54:51.369822|S|16|9.65|0|16
C|CDE|20250711|14:54:53.292524|S|35|9.65|0|35
C|CDE|20250711|15:01:22.003950|S|3|9.64|0|3
C|CDE|20250711|15:01:22.003951|S|6|9.64|0|6
C|CDE|20250711|15:01:36.207352|S|1|9.64|0|1
C|CDE|20250711|15:03:07.232638|S|10|9.64|0|10
C|CDE|20250711|15:03:16.019801|S|100|9.63|0|100
C|CDE|20250711|15:03:18.609311|S|6|9.63|0|6
C|CDE|20250711|15:03:30.593678|S|6|9.63|0|6
C|CDE|20250711|15:03:31.041788|S|188|9.63|0|188
C|CDE|20250711|15:03:31.041788|S|100|9.63|0|100
C|CDE|20250711|15:03:43.481631|S|200|9.63|0|200
C|CDE|20250711|15:05:43.326229|S|3|9.63|0|3
C|CDE|20250711|15:06:51.262910|S|123|9.635|0|123
C|CDE|20250711|15:06:55.127103|S|6|9.63|0|6
C|CDE|20250711|15:14:06.573032|S|6|9.66|0|6
C|CDE|20250711|15:14:13.244562|S|194|9.66|0|194
C|CDE|20250711|15:14:53.309210|S|5|9.65|0|5
C|CDE|20250711|15:14:53.309210|S|1|9.65|0|1
C|CDE|20250711|15:14:59.764714|S|3|9.65|0|3
C|CDE|20250711|15:17:40.761377|S|84|9.63|0|84
C|CDE|20250711|15:17:54.876284|S|100|9.62|0|100
C|CDE|20250711|15:22:06.393536|S|10|9.63|0|10
C|CDE|20250711|15:23:43.757270|S|10|9.63|0|10
C|CDE|20250711|15:24:13.008250|S|100|9.63|0|100
C|CDE|20250711|15:24:47.209455|S|10|9.63|0|10
C|CDE|20250711|15:26:06.930322|S|10|9.63|0|10
C|CDE|20250711|15:26:43.032958|S|200|9.63|0|200
C|CDE|20250711|15:26:43.032959|S|100|9.63|0|100
C|CDE|20250711|15:28:05.398564|S|1|9.63|0|1
C|CDE|20250711|15:28:19.111966|S|10|9.63|0|10
C|CDE|20250711|15:28:55.092435|S|25|9.62|0|25
C|CDE|20250711|15:29:36.849186|S|1|9.63|0|1
C|CDE|20250711|15:31:49.227003|S|1|9.63|0|1
C|CDE|20250711|15:32:16.646710|S|149|9.63|0|149
C|CDE|20250711|15:33:34.081954|S|5|9.63|0|5
C|CDE|20250711|15:33:41.351500|S|1|9.63|0|1
C|CDE|20250711|15:34:12.994674|S|100|9.62|0|100
C|CDE|20250711|15:34:12.994674|S|82|9.62|0|82
C|CDE|20250711|15:34:12.995853|S|18|9.61|0|18
C|CDE|20250711|15:34:12.995853|S|7|9.61|0|7
C|CDE|20250711|15:34:12.995854|S|13|9.61|0|13
C|CDE|20250711|15:34:20.942863|S|57|9.61|0|57
C|CDE|20250711|15:41:11.883464|S|100|9.6|0|100
C|CDE|20250711|15:41:11.883465|S|40|9.6|0|40
C|CDE|20250711|15:41:21.659552|S|100|9.6|0|100
C|CDE|20250711|15:41:22.916595|S|100|9.59|0|100
C|CDE|20250711|15:42:20.841244|S|100|9.6|0|100
C|CDE|20250711|15:42:46.215147|S|1|9.6|0|1
C|CDE|20250711|15:43:00.653479|S|65|9.6|0|65
C|CDE|20250711|15:43:13.112788|S|5|9.61|0|5
C|CDE|20250711|15:43:13.112788|S|95|9.61|0|95
C|CDE|20250711|15:47:34.848572|S|1|9.6|0|1
C|CDE|20250711|15:47:54.603546|S|1|9.6|0|1
C|CDE|20250711|15:48:39.001414|S|47|9.6|0|47
C|CDE|20250711|15:48:49.406657|S|53|9.6|0|53
C|CDE|20250711|15:49:46.128984|S|11|9.6|0|11
C|CDE|20250711|15:49:49.739829|S|62|9.6|0|62
C|CDE|20250711|15:50:38.588419|S|121|9.6|0|121
C|CDE|20250711|15:50:51.210579|S|58|9.6|0|58
C|CDE|20250711|15:51:44.914819|S|187|9.6|0|187
C|CDE|20250711|15:52:47.158838|S|14|9.6|0|14
C|CDE|20250711|15:52:54.984390|S|200|9.595|0|200
C|CDE|20250711|15:53:56.692255|S|100|9.59|0|100
C|CDE|20250711|15:54:32.291681|S|9|9.585|0|9
C|CDE|20250711|15:56:11.133152|S|100|9.58|0|100
C|CDE|20250711|15:56:11.133602|S|74|9.58|0|74
C|CDE|20250711|15:56:12.163467|S|8|9.575|0|8
C|CDE|20250711|15:56:24.340484|S|200|9.58|0|200
C|CDE|20250711|15:56:29.858693|S|100|9.58|0|100
C|CDE|20250711|15:56:33.336595|S|126|9.58|0|126
C|CDE|20250711|15:56:37.674508|S|100|9.58|0|100
C|CDE|20250711|15:56:37.675537|S|100|9.58|0|100
C|CDE|20250711|15:56:37.676139|S|62|9.575|0|62
C|CDE|20250711|15:56:53.140192|S|200|9.57|0|200
C|CDE|20250711|15:57:22.768004|S|99|9.59|0|99
C|CDE|20250711|15:57:30.945757|S|100|9.59|0|100
C|CDE|20250711|15:57:33.551875|S|20|9.59|0|20
C|CDE|20250711|15:57:57.385067|S|400|9.59|0|400
C|CDE|20250711|15:57:57.386184|S|100|9.595|0|100
C|CDE|20250711|15:57:57.386529|S|300|9.595|0|300
C|CDE|20250711|15:58:02.921764|S|29|9.6|0|29
C|CDE|20250711|15:58:02.921777|S|9|9.6|0|9
C|CDE|20250711|15:58:02.921778|S|46|9.6|0|46
C|CDE|20250711|15:58:02.921797|S|16|9.6|0|16
C|CDE|20250711|15:58:40.725293|S|39|9.595|0|39
C|CDE|20250711|15:58:48.592507|S|81|9.595|0|81
C|CDE|20250711|15:58:50.097500|S|58|9.595|0|58
C|CDE|20250711|15:58:52.316218|S|66|9.595|0|66
C|CDE|20250711|15:58:53.571006|S|195|9.59|0|195
C|CDE|20250711|15:59:31.228172|S|228|9.6|0|228
C|CDE|20250711|15:59:31.237452|S|100|9.6|0|100
C|CDE|20250711|15:59:31.237452|S|100|9.6|0|100
C|CDE|20250711|15:59:31.238065|S|100|9.6|0|100
C|CDE|20250711|15:59:31.578707|S|100|9.61|0|100
C|CDE|20250711|15:59:37.033178|S|100|9.605|0|100
C|CDE|20250711|15:59:43.802897|S|100|9.595|0|100
C|CDE|20250711|15:59:45.093677|S|400|9.59|0|400
C|CDE|20250711|15:59:45.093677|S|100|9.595|0|100
C|CDE|20250711|15:59:45.093678|S|100|9.59|0|100
C|CDE|20250711|15:59:45.093848|S|100|9.59|0|100
C|CDE|20250711|15:59:45.094445|S|77|9.595|0|77
C|CDE|20250711|15:59:45.235846|S|94|9.6|0|94
C|CDE|20250711|15:59:45.235846|S|400|9.6|0|400
C|CDE|20250711|15:59:46.185111|S|94|9.6|0|94
C|CDE|20250711|15:59:46.185111|S|6|9.6|0|6
C|CDE|20250711|15:59:48.399650|S|8|9.595|0|8
C|CDE|20250711|15:59:48.849529|S|400|9.59|0|400
C|CDE|20250711|15:59:49.063340|S|32|9.585|0|32
C|CDE|20250711|15:59:49.156508|S|2|9.59|0|2
C|CDE|20250711|15:59:51.309071|S|17|9.585|0|17
C|CDE|20250711|15:59:51.527295|S|50|9.59|0|50
C|CDE|20250711|15:59:52.732436|S|1|9.585|0|1
C|CDE|20250711|15:59:54.728473|S|52|9.59|0|52
C|CDE|20250711|15:59:55.031934|S|7|9.585|0|7
C|CDE|20250711|15:59:55.036016|S|75|9.59|0|75
C|CDE|20250711|15:59:55.535422|S|88|9.585|0|88
C|CDE|20250711|15:59:56.036931|S|125|9.59|0|125
C|CDEI|20250711|14:06:16.875709|S|266|75.22|0|266
C|CDLX|20250711|11:58:15.504494|S|4|1.75|0|4
C|CDLX|20250711|12:45:06.724229|S|100|1.77|0|100
C|CDLX|20250711|12:54:31.406100|S|100|1.79|0|100
C|CDLX|20250711|13:20:41.111049|S|27|1.78|0|27
C|CDLX|20250711|14:19:01.229467|S|44|1.8|0|44
C|CDLX|20250711|14:26:06.361607|S|40|1.805|0|40
C|CDLX|20250711|14:28:05.713515|S|100|1.79|0|100
C|CDLX|20250711|14:28:05.713516|S|3|1.79|0|3
C|CDLX|20250711|15:34:04.856781|S|100|1.8|0|100
C|CDLX|20250711|15:52:23.746385|S|26|1.78|0|26
C|CDLX|20250711|15:54:13.043708|S|74|1.78|0|74
C|CDLX|20250711|15:57:48.066106|S|100|1.78|0|100
C|CDLX|20250711|15:59:48.555185|S|100|1.775|0|100
C|CDNA|20250711|09:33:44.914977|S|10|20.49|0|10
C|CDNA|20250711|09:33:44.915051|S|10|20.49|0|10
C|CDNA|20250711|09:34:42.099087|S|10|20.485|0|10
C|CDNA|20250711|10:19:37.311374|S|2|20.3|0|2
C|CDNA|20250711|10:19:37.311512|S|8|20.3|0|8
C|CDNA|20250711|10:50:47.633609|S|10|20.36|0|10
C|CDNA|20250711|10:53:14.105214|S|4|20.34|0|4
C|CDNA|20250711|11:25:07.222449|S|25|20.31|0|25
C|CDNA|20250711|11:47:31.371718|S|38|20.31|0|38
C|CDNA|20250711|11:47:31.371726|S|25|20.31|0|25
C|CDNA|20250711|11:47:31.371741|S|23|20.31|0|23
C|CDNA|20250711|11:50:19.546017|S|63|20.25|0|63
C|CDNA|20250711|11:51:26.582185|S|1|20.25|0|1
C|CDNA|20250711|11:51:26.582387|S|36|20.25|0|36
C|CDNA|20250711|11:55:46.611087|S|100|20.19|0|100
C|CDNA|20250711|12:33:17.955935|S|100|20.21|0|100
C|CDNA|20250711|12:33:17.955935|S|100|20.21|0|100
C|CDNA|20250711|12:33:17.955935|S|100|20.21|0|100
C|CDNA|20250711|12:33:17.955988|S|100|20.21|0|100
C|CDNA|20250711|12:33:17.955988|S|100|20.21|0|100
C|CDNA|20250711|12:33:17.955988|S|100|20.21|0|100
C|CDNA|20250711|12:33:17.956006|S|46|20.21|0|46
C|CDNA|20250711|12:33:17.956037|S|25|20.21|0|25
C|CDNA|20250711|12:33:17.956209|S|100|20.21|0|100
C|CDNA|20250711|12:33:17.956209|S|100|20.21|0|100
C|CDNA|20250711|12:33:17.956209|S|29|20.21|0|29
C|CDNA|20250711|12:33:17.956209|S|100|20.21|0|100
C|CDNA|20250711|12:33:17.956227|S|61|20.21|0|61
C|CDNA|20250711|12:33:17.956227|S|23|20.21|0|23
C|CDNA|20250711|12:33:17.956227|S|53|20.21|0|53
C|CDNA|20250711|12:33:17.956227|S|100|20.21|0|100
C|CDNA|20250711|12:43:54.747880|S|100|20.22|0|100
C|CDNA|20250711|12:43:54.747880|S|100|20.22|0|100
C|CDNA|20250711|12:43:54.747880|S|100|20.22|0|100
C|CDNA|20250711|12:43:54.747936|S|25|20.22|0|25
C|CDNA|20250711|12:43:54.748046|S|75|20.22|0|75
C|CDNA|20250711|12:43:54.748047|S|100|20.22|0|100
C|CDNA|20250711|12:43:54.748047|S|98|20.22|0|98
C|CDNA|20250711|12:43:54.748047|S|100|20.22|0|100
C|CDNA|20250711|12:43:54.748060|S|128|20.22|0|128
C|CDNA|20250711|12:43:54.748060|S|100|20.22|0|100
C|CDNA|20250711|12:43:54.748060|S|100|20.22|0|100
C|CDNA|20250711|12:43:54.748061|S|8|20.22|0|8
C|CDNA|20250711|12:47:50.033050|S|2|20.22|0|2
C|CDNA|20250711|12:48:10.646069|S|25|20.22|0|25
C|CDNA|20250711|12:48:10.785103|S|25|20.22|0|25
C|CDNA|20250711|12:48:21.148517|S|80|20.22|0|80
C|CDNA|20250711|12:48:21.148546|S|20|20.22|0|20
C|CDNA|20250711|12:48:21.149012|S|100|20.22|0|100
C|CDNA|20250711|12:48:21.149028|S|40|20.22|0|40
C|CDNA|20250711|12:48:21.149171|S|60|20.22|0|60
C|CDNA|20250711|12:48:21.149171|S|40|20.22|0|40
C|CDNA|20250711|12:48:21.149553|S|40|20.22|0|40
C|CDNA|20250711|12:48:42.068005|S|1|20.22|0|1
C|CDNA|20250711|12:53:49.276553|S|1|20.25|0|1
C|CDNA|20250711|12:53:49.276671|S|100|20.25|0|100
C|CDNA|20250711|12:53:49.276671|S|100|20.25|0|100
C|CDNA|20250711|12:53:49.276671|S|99|20.25|0|99
C|CDNA|20250711|12:53:49.276671|S|100|20.25|0|100
C|CDNA|20250711|12:53:49.276671|S|100|20.25|0|100
C|CDNA|20250711|12:53:49.276726|S|42|20.25|0|42
C|CDNA|20250711|12:53:49.277145|S|100|20.25|0|100
C|CDNA|20250711|12:53:49.277145|S|100|20.25|0|100
C|CDNA|20250711|12:53:49.277145|S|100|20.25|0|100
C|CDNA|20250711|12:53:49.277145|S|100|20.25|0|100
C|CDNA|20250711|12:53:49.277145|S|58|20.25|0|58
C|CDNA|20250711|12:55:35.774676|S|10|20.27|0|10
C|CDNA|20250711|12:59:53.005456|S|1|20.35|0|1
C|CDNA|20250711|13:08:23.007530|S|4|20.33|0|4
C|CDNA|20250711|13:16:56.338620|S|100|20.41|0|100
C|CDNA|20250711|13:16:56.338620|S|100|20.41|0|100
C|CDNA|20250711|13:16:56.338620|S|100|20.41|0|100
C|CDNA|20250711|13:16:56.338667|S|100|20.41|0|100
C|CDNA|20250711|13:16:56.338667|S|100|20.41|0|100
C|CDNA|20250711|13:16:56.338667|S|100|20.41|0|100
C|CDNA|20250711|13:16:56.338669|S|83|20.41|0|83
C|CDNA|20250711|13:16:56.338670|S|17|20.41|0|17
C|CDNA|20250711|13:16:56.338670|S|15|20.41|0|15
C|CDNA|20250711|13:16:56.338671|S|85|20.41|0|85
C|CDNA|20250711|13:16:56.338671|S|9|20.41|0|9
C|CDNA|20250711|13:16:56.338671|S|100|20.41|0|100
C|CDNA|20250711|13:16:56.338671|S|94|20.41|0|94
C|CDNA|20250711|13:16:56.338671|S|12|20.41|0|12
C|CDNA|20250711|13:16:56.338702|S|38|20.41|0|38
C|CDNA|20250711|13:20:58.058802|S|1|20.36|0|1
C|CDNA|20250711|14:02:50.561540|S|5|20.47|0|5
C|CDNA|20250711|14:11:12.580369|S|2|20.34|0|2
C|CDNA|20250711|14:16:17.709391|S|100|20.34|0|100
C|CDNA|20250711|14:16:17.709391|S|25|20.34|0|25
C|CDNA|20250711|14:16:17.709833|S|100|20.34|0|100
C|CDNA|20250711|14:16:17.709833|S|100|20.34|0|100
C|CDNA|20250711|14:16:17.709833|S|75|20.34|0|75
C|CDNA|20250711|14:16:17.709881|S|100|20.34|0|100
C|CDNA|20250711|14:16:17.709881|S|100|20.34|0|100
C|CDNA|20250711|14:16:17.709882|S|75|20.34|0|75
C|CDNA|20250711|14:16:17.709902|S|18|20.34|0|18
C|CDNA|20250711|14:16:17.709903|S|15|20.34|0|15
C|CDNA|20250711|14:16:17.710022|S|15|20.34|0|15
C|CDNA|20250711|14:16:17.710022|S|85|20.34|0|85
C|CDNA|20250711|14:21:32.118084|S|7|20.27|0|7
C|CDNA|20250711|14:21:32.118105|S|7|20.27|0|7
C|CDNA|20250711|14:21:32.118129|S|10|20.27|0|10
C|CDNA|20250711|14:21:32.118129|S|22|20.27|0|22
C|CDNA|20250711|14:21:32.118199|S|10|20.27|0|10
C|CDNA|20250711|14:21:32.118259|S|10|20.27|0|10
C|CDNA|20250711|14:21:32.118316|S|10|20.27|0|10
C|CDNA|20250711|14:21:32.118377|S|10|20.27|0|10
C|CDNA|20250711|14:21:32.118433|S|10|20.27|0|10
C|CDNA|20250711|14:33:13.223240|S|90|20.3|0|90
C|CDNA|20250711|14:35:02.844092|S|100|20.28|0|100
C|CDNA|20250711|14:35:02.844092|S|75|20.28|0|75
C|CDNA|20250711|14:35:02.844093|S|96|20.28|0|96
C|CDNA|20250711|14:38:14.005606|S|3|20.27|0|3
C|CDNA|20250711|14:44:50.239566|S|3|20.3|0|3
C|CDNA|20250711|14:50:38.231573|S|3|20.32|0|3
C|CDNA|20250711|14:50:38.231573|S|30|20.32|0|30
C|CDNA|20250711|14:50:38.231596|S|70|20.32|0|70
C|CDNA|20250711|14:50:38.231596|S|42|20.32|0|42
C|CDNA|20250711|14:50:38.231691|S|58|20.32|0|58
C|CDNA|20250711|14:50:38.231692|S|100|20.32|0|100
C|CDNA|20250711|14:50:38.231692|S|100|20.32|0|100
C|CDNA|20250711|14:50:38.231692|S|12|20.32|0|12
C|CDNA|20250711|14:50:38.231692|S|100|20.32|0|100
C|CDNA|20250711|14:50:38.232246|S|100|20.32|0|100
C|CDNA|20250711|14:50:38.232246|S|100|20.32|0|100
C|CDNA|20250711|14:50:38.232246|S|100|20.32|0|100
C|CDNA|20250711|14:50:38.234302|S|17|20.32|0|17
C|CDNA|20250711|14:50:38.234302|S|97|20.32|0|97
C|CDNA|20250711|14:50:38.306955|S|100|20.32|0|100
C|CDNA|20250711|14:50:38.306955|S|3|20.32|0|3
C|CDNA|20250711|14:50:38.306955|S|50|20.32|0|50
C|CDNA|20250711|14:50:38.307036|S|55|20.32|0|55
C|CDNA|20250711|14:50:40.610766|S|39|20.3|0|39
C|CDNA|20250711|14:50:40.610806|S|39|20.3|0|39
C|CDNA|20250711|14:50:40.611312|S|22|20.3|0|22
C|CDNA|20250711|14:50:40.611313|S|56|20.3|0|56
C|CDNA|20250711|14:50:40.611329|S|44|20.3|0|44
C|CDNA|20250711|14:50:40.611329|S|100|20.3|0|100
C|CDNA|20250711|14:50:40.611329|S|11|20.3|0|11
C|CDNA|20250711|14:50:40.611337|S|6|20.3|0|6
C|CDNA|20250711|14:50:40.611369|S|39|20.3|0|39
C|CDNA|20250711|14:50:40.611379|S|89|20.3|0|89
C|CDNA|20250711|14:50:40.611379|S|55|20.3|0|55
C|CDNA|20250711|14:50:40.611651|S|10|20.3|0|10
C|CDNA|20250711|14:54:09.516371|S|8|20.26|0|8
C|CDNA|20250711|14:55:20.329743|S|3|20.24|0|3
C|CDNA|20250711|14:55:41.061702|S|2|20.24|0|2
C|CDNA|20250711|14:56:08.082187|S|3|20.24|0|3
C|CDNA|20250711|14:58:12.733154|S|3|20.23|0|3
C|CDNA|20250711|15:04:04.838164|S|10|20.16|0|10
C|CDNA|20250711|15:04:04.838186|S|9|20.16|0|9
C|CDNA|20250711|15:04:04.885266|S|100|20.13|0|100
C|CDNA|20250711|15:04:04.885347|S|100|20.13|0|100
C|CDNA|20250711|15:04:04.885425|S|100|20.13|0|100
C|CDNA|20250711|15:04:06.534303|S|100|20.13|0|100
C|CDNA|20250711|15:04:06.534303|S|100|20.13|0|100
C|CDNA|20250711|15:04:07.334043|S|64|20.13|0|64
C|CDNA|20250711|15:05:53.975295|S|3|20.14|0|3
C|CDNA|20250711|15:06:00.983441|S|46|20.13|0|46
C|CDNA|20250711|15:06:04.034028|S|50|20.13|0|50
C|CDNA|20250711|15:06:04.034069|S|46|20.13|0|46
C|CDNA|20250711|15:06:04.034069|S|4|20.13|0|4
C|CDNA|20250711|15:06:04.034279|S|51|20.13|0|51
C|CDNA|20250711|15:06:04.034336|S|3|20.13|0|3
C|CDNA|20250711|15:06:04.034337|S|48|20.13|0|48
C|CDNA|20250711|15:06:04.034344|S|51|20.13|0|51
C|CDNA|20250711|15:06:04.034478|S|2|20.13|0|2
C|CDNA|20250711|15:06:04.034478|S|100|20.13|0|100
C|CDNA|20250711|15:06:04.034478|S|1|20.13|0|1
C|CDNA|20250711|15:06:04.034568|S|50|20.13|0|50
C|CDNA|20250711|15:06:04.034576|S|2|20.13|0|2
C|CDNA|20250711|15:06:04.034576|S|48|20.13|0|48
C|CDNA|20250711|15:06:04.034665|S|50|20.13|0|50
C|CDNA|20250711|15:06:04.034993|S|36|20.13|0|36
C|CDNA|20250711|15:06:04.034993|S|21|20.13|0|21
C|CDNA|20250711|15:06:04.034994|S|51|20.13|0|51
C|CDNA|20250711|15:06:04.035003|S|13|20.13|0|13
C|CDNA|20250711|15:06:04.035003|S|87|20.13|0|87
C|CDNA|20250711|15:14:06.142721|S|30|20.13|0|30
C|CDNA|20250711|15:17:29.902633|S|12|20.15|0|12
C|CDNA|20250711|15:18:15.417417|S|1|20.14|0|1
C|CDNA|20250711|15:25:27.339281|S|6|20.16|0|6
C|CDNA|20250711|15:25:42.181599|S|5|20.18|0|5
C|CDNA|20250711|15:28:35.269526|S|31|20.19|0|31
C|CDNA|20250711|15:28:35.269614|S|13|20.19|0|13
C|CDNA|20250711|15:28:35.269615|S|100|20.19|0|100
C|CDNA|20250711|15:28:35.269615|S|100|20.19|0|100
C|CDNA|20250711|15:28:35.269615|S|100|20.19|0|100
C|CDNA|20250711|15:28:35.269657|S|54|20.19|0|54
C|CDNA|20250711|15:28:35.269670|S|100|20.19|0|100
C|CDNA|20250711|15:28:35.269670|S|67|20.19|0|67
C|CDNA|20250711|15:28:35.269670|S|100|20.19|0|100
C|CDNA|20250711|15:28:35.269670|S|46|20.19|0|46
C|CDNA|20250711|15:28:35.269691|S|100|20.19|0|100
C|CDNA|20250711|15:28:35.269691|S|100|20.19|0|100
C|CDNA|20250711|15:28:35.269691|S|33|20.19|0|33
C|CDNA|20250711|15:28:35.269692|S|80|20.19|0|80
C|CDNA|20250711|15:28:35.269955|S|20|20.19|0|20
C|CDNA|20250711|15:28:35.269955|S|48|20.19|0|48
C|CDNA|20250711|15:28:35.269956|S|100|20.19|0|100
C|CDNA|20250711|15:28:35.269956|S|11|20.19|0|11
C|CDNA|20250711|15:28:35.269963|S|76|20.19|0|76
C|CDNA|20250711|15:29:06.521989|S|15|20.19|0|15
C|CDNA|20250711|15:30:04.663835|S|2|20.19|0|2
C|CDNA|20250711|15:30:04.663950|S|98|20.19|0|98
C|CDNA|20250711|15:30:04.663950|S|100|20.19|0|100
C|CDNA|20250711|15:30:04.663951|S|23|20.19|0|23
C|CDNA|20250711|15:30:04.688142|S|34|20.19|0|34
C|CDNA|20250711|15:30:04.706611|S|43|20.19|0|43
C|CDNA|20250711|15:30:04.706612|S|4|20.19|0|4
C|CDNA|20250711|15:30:04.706612|S|100|20.19|0|100
C|CDNA|20250711|15:30:04.706612|S|100|20.19|0|100
C|CDNA|20250711|15:30:04.706738|S|34|20.19|0|34
C|CDNA|20250711|15:30:04.706744|S|34|20.19|0|34
C|CDNA|20250711|15:30:04.706932|S|4|20.19|0|4
C|CDNA|20250711|15:30:04.706932|S|28|20.19|0|28
C|CDNA|20250711|15:30:04.706980|S|32|20.19|0|32
C|CDNA|20250711|15:30:04.706990|S|32|20.19|0|32
C|CDNA|20250711|15:30:05.030408|S|2|20.19|0|2
C|CDNA|20250711|15:30:05.030408|S|32|20.19|0|32
C|CDNA|20250711|15:30:05.030654|S|59|20.19|0|59
C|CDNA|20250711|15:30:05.031508|S|39|20.19|0|39
C|CDNA|20250711|15:30:05.031508|S|29|20.19|0|29
C|CDNA|20250711|15:30:05.031584|S|71|20.19|0|71
C|CDNA|20250711|15:30:05.031584|S|100|20.19|0|100
C|CDNA|20250711|15:30:05.031584|S|43|20.19|0|43
C|CDNA|20250711|15:30:05.031584|S|100|20.19|0|100
C|CDNA|20250711|15:30:05.037575|S|17|20.19|0|17
C|CDNA|20250711|15:30:05.037575|S|17|20.19|0|17
C|CDNA|20250711|15:30:45.249775|S|1|20.19|0|1
C|CDNA|20250711|15:30:45.249852|S|62|20.19|0|62
C|CDNA|20250711|15:30:45.249977|S|20|20.19|0|20
C|CDNA|20250711|15:30:45.249978|S|100|20.19|0|100
C|CDNA|20250711|15:30:45.249978|S|100|20.19|0|100
C|CDNA|20250711|15:30:45.249978|S|26|20.19|0|26
C|CDNA|20250711|15:30:45.249978|S|38|20.19|0|38
C|CDNA|20250711|15:30:45.249980|S|62|20.19|0|62
C|CDNA|20250711|15:30:45.250380|S|100|20.19|0|100
C|CDNA|20250711|15:30:45.250380|S|32|20.19|0|32
C|CDNA|20250711|15:30:45.250450|S|100|20.19|0|100
C|CDNA|20250711|15:30:45.250480|S|11|20.19|0|11
C|CDNA|20250711|15:30:58.083375|S|1|20.19|0|1
C|CDNA|20250711|15:31:13.024227|S|15|20.19|0|15
C|CDNA|20250711|15:31:17.358563|S|23|20.19|0|23
C|CDNA|20250711|15:31:22.232430|S|1|20.19|0|1
C|CDNA|20250711|15:31:26.495152|S|23|20.19|0|23
C|CDNA|20250711|15:31:26.495152|S|49|20.19|0|49
C|CDNA|20250711|15:31:32.577524|S|7|20.19|0|7
C|CDNA|20250711|15:31:32.577524|S|27|20.19|0|27
C|CDNA|20250711|15:32:35.282451|S|10|20.19|0|10
C|CDNA|20250711|15:36:05.198802|S|63|20.185|0|63
C|CDNA|20250711|15:44:48.890388|S|10|20.125|0|10
C|CDNA|20250711|15:45:54.042702|S|5|20.12|0|5
C|CDNA|20250711|15:45:56.705897|S|6|20.12|0|6
C|CDNA|20250711|15:46:14.071770|S|46|20.12|0|46
C|CDNA|20250711|15:46:14.071902|S|2|20.12|0|2
C|CDNA|20250711|15:46:14.071959|S|41|20.12|0|41
C|CDNA|20250711|15:46:14.071959|S|51|20.12|0|51
C|CDNA|20250711|15:46:14.071999|S|49|20.12|0|49
C|CDNA|20250711|15:46:14.071999|S|100|20.12|0|100
C|CDNA|20250711|15:46:14.071999|S|100|20.12|0|100
C|CDNA|20250711|15:46:14.072000|S|94|20.12|0|94
C|CDNA|20250711|15:46:14.072002|S|6|20.12|0|6
C|CDNA|20250711|15:46:14.072002|S|81|20.12|0|81
C|CDNA|20250711|15:46:14.072002|S|91|20.12|0|91
C|CDNA|20250711|15:46:14.072003|S|100|20.12|0|100
C|CDNA|20250711|15:46:14.072003|S|65|20.12|0|65
C|CDNA|20250711|15:46:14.072003|S|100|20.12|0|100
C|CDNA|20250711|15:46:14.072004|S|127|20.12|0|127
C|CDNA|20250711|15:51:09.085347|S|4|20.11|0|4
C|CDNA|20250711|15:51:09.085373|S|96|20.11|0|96
C|CDNA|20250711|15:51:09.167001|S|27|20.11|0|27
C|CDNA|20250711|15:52:07.703510|S|100|20.11|0|100
C|CDNA|20250711|15:52:24.586396|S|33|20.11|0|33
C|CDNA|20250711|15:52:24.586405|S|33|20.11|0|33
C|CDNA|20250711|15:52:24.586492|S|32|20.11|0|32
C|CDNA|20250711|15:52:24.586492|S|34|20.11|0|34
C|CDNA|20250711|15:52:24.586515|S|33|20.11|0|33
C|CDNA|20250711|15:52:24.586652|S|93|20.11|0|93
C|CDNA|20250711|15:52:24.586652|S|35|20.11|0|35
C|CDNA|20250711|15:52:24.586652|S|99|20.11|0|99
C|CDNA|20250711|15:52:24.586653|S|39|20.11|0|39
C|CDNA|20250711|15:52:24.586855|S|5|20.11|0|5
C|CDNA|20250711|15:52:24.586855|S|61|20.11|0|61
C|CDNA|20250711|15:55:00.048296|S|1000|20.09|0|1000
C|CDNS|20250711|09:38:32.636864|S|1|319.84|0|1
C|CDNS|20250711|09:42:33.091666|S|1|320.14|0|1
C|CDNS|20250711|09:42:34.005497|S|1|320.14|0|1
C|CDNS|20250711|09:42:35.360256|S|4|320.14|0|4
C|CDNS|20250711|09:45:21.440527|S|100|320.06|0|100
C|CDNS|20250711|09:49:35.026773|S|3|319.07|0|3
C|CDNS|20250711|09:59:42.073124|S|1|320.41|0|1
C|CDNS|20250711|09:59:43.176042|S|1|320.41|0|1
C|CDNS|20250711|09:59:44.168157|S|1|320.41|0|1
C|CDNS|20250711|09:59:44.873027|S|2|320.31|0|2
C|CDNS|20250711|09:59:45.158960|S|6|320.31|0|6
C|CDNS|20250711|10:05:45.048971|S|2|321.29|0|2
C|CDNS|20250711|10:10:44.680815|S|1|321.69|0|1
C|CDNS|20250711|10:10:45.042533|S|2|321.69|0|2
C|CDNS|20250711|10:24:53.398985|S|1|321.83|0|1
C|CDNS|20250711|10:24:55.130539|S|3|321.83|0|3
C|CDNS|20250711|11:02:15.153644|S|2|321.88|0|2
C|CDNS|20250711|11:11:13.088066|S|1|321.71|0|1
C|CDNS|20250711|11:11:15.034458|S|7|321.71|0|7
C|CDNS|20250711|11:12:12.745937|S|1|321.92|0|1
C|CDNS|20250711|11:27:25.120864|S|3|321.03|0|3
C|CDNS|20250711|12:06:35.116818|S|2|321.81|0|2
C|CDNS|20250711|12:08:35.107522|S|4|322.3|0|4
C|CDNS|20250711|12:09:31.717171|S|1|322.24|0|1
C|CDNS|20250711|12:09:33.009666|S|2|322.22|0|2
C|CDNS|20250711|12:09:33.847573|S|1|322.19|0|1
C|CDNS|20250711|12:09:34.932772|S|1|322.19|0|1
C|CDNS|20250711|12:09:35.027017|S|8|322.19|0|8
C|CDNS|20250711|12:11:35.078616|S|2|322.71|0|2
C|CDNS|20250711|12:13:35.076101|S|2|322.46|0|2
C|CDNS|20250711|12:25:45.235841|S|1|322.52|0|1
C|CDNS|20250711|12:32:43.238896|S|1|322.35|0|1
C|CDNS|20250711|12:32:44.351735|S|1|322.35|0|1
C|CDNS|20250711|12:32:45.074169|S|5|322.35|0|5
C|CDNS|20250711|12:32:46.228662|S|100|322.35|0|100
C|CDNS|20250711|12:45:55.047292|S|2|321.69|0|2
C|CDNS|20250711|12:50:31.318920|S|100|321.77|0|100
C|CDNS|20250711|13:05:52.279419|S|2|323.32|0|2
C|CDNS|20250711|13:05:55.178514|S|13|323.27|0|13
C|CDNS|20250711|13:07:12.888781|S|50|323.53|0|50
C|CDNS|20250711|13:07:12.889122|S|50|323.48|0|50
C|CDNS|20250711|13:07:12.889201|S|25|323.48|0|25
C|CDNS|20250711|13:48:03.635247|S|2|322.43|0|2
C|CDNS|20250711|13:48:05.078215|S|4|322.43|0|4
C|CDNS|20250711|14:04:12.614774|S|1|322.68|0|1
C|CDNS|20250711|14:04:13.661829|S|1|322.67|0|1
C|CDNS|20250711|14:04:13.665005|S|1|322.67|0|1
C|CDNS|20250711|14:04:14.547871|S|1|322.67|0|1
C|CDNS|20250711|14:04:15.199505|S|9|322.67|0|9
C|CDNS|20250711|14:10:35.389569|S|7|322.11|0|7
C|CDNS|20250711|14:11:12.896420|S|9|321.91|0|9
C|CDNS|20250711|14:11:13.096518|S|15|321.81|0|15
C|CDNS|20250711|14:11:13.096518|S|7|321.81|0|7
C|CDNS|20250711|14:21:25.528784|S|8|322.2|0|8
C|CDNS|20250711|14:21:33.212338|S|69|322.24|0|69
C|CDNS|20250711|14:21:45.608977|S|31|322.24|0|31
C|CDNS|20250711|14:21:45.608977|S|104|322.28|0|104
C|CDNS|20250711|14:22:05.238027|S|31|322.28|0|31
C|CDNS|20250711|14:30:24.450421|S|50|322.02|0|50
C|CDNS|20250711|14:30:24.450422|S|25|322.01|0|25
C|CDNS|20250711|14:30:24.450422|S|25|322.02|0|25
C|CDNS|20250711|14:31:28.492920|S|80|322.02|0|80
C|CDNS|20250711|14:36:06.298775|S|21|322.09|0|21
C|CDNS|20250711|14:36:06.299312|S|73|322.1|0|73
C|CDNS|20250711|14:36:06.299761|S|25|322.1|0|25
C|CDNS|20250711|14:36:06.300685|S|122|322.1|0|122
C|CDNS|20250711|14:36:06.300685|S|100|322.1|0|100
C|CDNS|20250711|14:41:26.890288|S|53|321.79|0|53
C|CDNS|20250711|14:41:26.890297|S|18|321.79|0|18
C|CDNS|20250711|14:50:09.981477|S|46|322|0|46
C|CDNS|20250711|14:56:41.286974|S|189|321.33|0|189
C|CDNS|20250711|14:56:41.286975|S|132|321.33|0|132
C|CDNS|20250711|14:56:41.799344|S|125|321.37|0|125
C|CDNS|20250711|15:00:35.070573|S|1|320.99|0|1
C|CDNS|20250711|15:01:35.113487|S|2|321.04|0|2
C|CDNS|20250711|15:07:31.403054|S|172|320.51|0|172
C|CDNS|20250711|15:07:45.099646|S|3|320.5|0|3
C|CDNS|20250711|15:09:49.746807|S|111|321.08|0|111
C|CDNS|20250711|15:42:18.474500|E|2|320.29|0|2
C|CDNS|20250711|15:45:14.021141|S|32|320.66|0|32
C|CDNS|20250711|15:45:54.004100|S|1|320.54|0|1
C|CDNS|20250711|15:45:55.495383|S|3|320.54|0|3
C|CDNS|20250711|15:49:54.955644|S|100|320.33|0|100
C|CDNS|20250711|15:51:04.972495|S|1|320.33|0|1
C|CDNS|20250711|15:51:14.438313|S|25|320.5|0|25
C|CDNS|20250711|15:51:20.226860|S|75|320.5|0|75
C|CDNS|20250711|15:51:20.226860|S|97|320.5|0|97
C|CDNS|20250711|15:51:20.247385|S|3|320.5|0|3
C|CDNS|20250711|15:51:20.247385|S|5|320.5|0|5
C|CDNS|20250711|15:52:03.071534|S|59|320.5|0|59
C|CDNS|20250711|15:53:50.042806|S|117|320.72|0|117
C|CDNS|20250711|15:58:04.625619|S|1|320.57|0|1
C|CDNS|20250711|15:59:10.572954|S|5|320.48|0|5
C|CDNS|20250711|15:59:22.820323|S|1|320.47|0|1
C|CDNS|20250711|15:59:22.977797|S|11|320.47|0|11
C|CDNS|20250711|15:59:22.977870|S|8|320.47|0|8
C|CDNS|20250711|15:59:22.978261|S|1|320.47|0|1
C|CDNS|20250711|15:59:23.515086|S|2|320.47|0|2
C|CDNS|20250711|15:59:50.637802|S|25|320.45|0|25
C|CDNS|20250711|15:59:50.637817|S|50|320.45|0|50
C|CDP|20250711|09:39:44.175437|S|50|28|0|50
C|CDP|20250711|10:41:31.645794|S|50|28.05|0|50
C|CDP|20250711|10:41:31.645857|S|50|28.05|0|50
C|CDP|20250711|10:41:31.646183|S|50|28.05|0|50
C|CDP|20250711|10:41:31.646238|S|50|28.05|0|50
C|CDP|20250711|13:40:10.590799|S|50|28.15|0|50
C|CDP|20250711|13:40:10.590874|S|50|28.15|0|50
C|CDP|20250711|15:03:17.423173|S|8|28.21|0|8
C|CDP|20250711|15:03:17.423251|S|2|28.21|0|2
C|CDP|20250711|15:39:24.453123|S|100|28.3|0|100
C|CDP|20250711|15:45:47.702340|S|100|28.25|0|100
C|CDP|20250711|15:53:20.623432|S|100|28.18|0|100
C|CDP|20250711|15:59:21.923154|S|78|28.25|0|78
C|CDP|20250711|15:59:49.547573|S|100|28.275|0|100
C|CDP|20250711|15:59:53.013504|S|9|28.285|0|9
C|CDRE|20250711|09:33:28.746174|S|1|32.75|0|1
C|CDRE|20250711|09:53:48.104260|S|10|32.715|0|10
C|CDRE|20250711|09:53:48.104337|S|10|32.715|0|10
C|CDRE|20250711|10:34:34.103202|S|93|32.76|0|93
C|CDRE|20250711|12:34:53.809336|S|1|32.49|0|1
C|CDRE|20250711|15:49:08.478295|S|100|32.71|0|100
C|CDRE|20250711|15:59:48.451702|S|24|32.74|0|24
C|CDRO|20250711|12:34:39.984082|S|99|8.32|0|99
C|CDRO|20250711|13:03:42.406337|S|8|8.345|0|8
C|CDRO|20250711|15:46:24.404670|S|2|8.31|0|2
C|CDRO|20250711|15:50:02.003291|S|3|8.31|0|3
C|CDT|20250711|09:35:59.494653|S|102|2.37|0|102
C|CDT|20250711|09:36:42.383293|S|100|2.37|0|100
C|CDT|20250711|10:14:00.750079|S|100|2.34|0|100
C|CDT|20250711|10:18:56.964490|S|100|2.34|0|100
C|CDT|20250711|13:38:15.179097|S|100|2.37|0|100
C|CDT|20250711|13:39:26.779353|S|100|2.37|0|100
C|CDT|20250711|13:41:51.049881|S|100|2.37|0|100
C|CDT|20250711|13:42:51.501912|S|100|2.37|0|100
C|CDT|20250711|13:44:14.532533|S|100|2.37|0|100
C|CDT|20250711|14:33:16.200082|S|98|2.37|0|98
C|CDT|20250711|15:05:58.108199|S|99|2.35|0|99
C|CDT|20250711|15:40:27.783344|S|40|2.36|0|40
C|CDTX|20250711|09:34:20.078144|S|20|51.01|0|20
C|CDTX|20250711|11:26:58.090547|S|100|49.56|0|100
C|CDTX|20250711|12:02:06.833938|S|50|48.85|0|50
C|CDTX|20250711|13:15:30.941297|S|33|49.51|0|33
C|CDTX|20250711|15:50:17.440854|S|69|50.07|0|69
C|CDW|20250711|09:54:03.127875|S|4|178.38|0|4
C|CDW|20250711|09:57:18.969936|S|1|177.86|0|1
C|CDW|20250711|10:01:36.746821|S|14|177.87|0|14
C|CDW|20250711|10:07:20.239513|S|75|178.08|0|75
C|CDW|20250711|10:08:55.923170|S|1|178.01|0|1
C|CDW|20250711|10:15:41.385227|S|1|178.17|0|1
C|CDW|20250711|10:40:19.821246|S|14|177.58|0|14
C|CDW|20250711|10:43:03.252375|S|5|177.47|0|5
C|CDW|20250711|10:47:56.044310|S|6|177.41|0|6
C|CDW|20250711|10:49:55.225447|S|1|177.41|0|1
C|CDW|20250711|10:52:50.503341|S|30|177.19|0|30
C|CDW|20250711|10:54:38.375579|S|9|177.24|0|9
C|CDW|20250711|10:54:56.072899|S|9|177.26|0|9
C|CDW|20250711|11:24:12.315899|S|28|177.07|0|28
C|CDW|20250711|11:50:19.207756|S|7|177.03|0|7
C|CDW|20250711|11:50:19.207757|S|5|177.03|0|5
C|CDW|20250711|11:50:19.207757|S|5|177.03|0|5
C|CDW|20250711|11:50:19.207757|S|4|177.03|0|4
C|CDW|20250711|11:50:19.207757|S|2|177.03|0|2
C|CDW|20250711|11:50:19.207758|S|4|177.03|0|4
C|CDW|20250711|12:04:54.790461|S|25|177.11|0|25
C|CDW|20250711|12:09:53.317640|S|5|177.46|0|5
C|CDW|20250711|12:19:30.536854|S|53|177.58|0|53
C|CDW|20250711|12:52:03.609445|S|23|177.38|0|23
C|CDW|20250711|12:52:40.004483|S|36|177.42|0|36
C|CDW|20250711|12:53:03.345598|S|23|177.44|0|23
C|CDW|20250711|13:21:05.162984|S|2|177.72|0|2
C|CDW|20250711|14:40:37.092729|S|15|177.22|0|15
C|CDW|20250711|14:40:56.669524|S|30|177.23|0|30
C|CDW|20250711|14:48:26.941445|S|30|177.64|0|30
C|CDW|20250711|14:49:51.516040|S|25|177.64|0|25
C|CDW|20250711|14:51:09.604702|S|7|177.63|0|7
C|CDW|20250711|14:57:00.086228|S|1|177.52|0|1
C|CDW|20250711|14:59:10.736536|S|52|177.85|0|52
C|CDW|20250711|15:01:40.853695|S|1|177.7|0|1
C|CDW|20250711|15:07:45.006525|S|20|177.34|0|20
C|CDW|20250711|15:07:45.006526|S|20|177.34|0|20
C|CDW|20250711|15:07:45.006526|S|10|177.34|0|10
C|CDW|20250711|15:39:52.335967|S|1|177.6|0|1
C|CDW|20250711|15:39:55.107184|S|6|177.6|0|6
C|CDW|20250711|15:40:38.662020|S|100|177.57|0|100
C|CDW|20250711|15:40:38.662941|S|3|177.52|0|3
C|CDW|20250711|15:56:24.930578|S|4|177.58|0|4
C|CDX|20250711|15:05:45.690315|S|100|22.87|0|100
C|CDX|20250711|15:14:18.696525|S|100|22.87|0|100
C|CDX|20250711|15:52:14.280133|S|19|22.87|0|19
C|CDX|20250711|15:57:25.161586|S|44|22.87|0|44
C|CDX|20250711|15:57:26.209976|S|37|22.87|0|37
C|CDXS|20250711|09:31:00.341538|S|100|3.06|0|100
C|CDXS|20250711|09:31:00.342404|S|62|3.06|0|62
C|CDXS|20250711|09:59:59.016400|S|5|3.02|0|5
C|CDXS|20250711|09:59:59.016400|S|1|3.02|0|1
C|CDXS|20250711|09:59:59.016400|S|2|3.02|0|2
C|CDXS|20250711|10:00:02.186047|S|5|3.02|0|5
C|CDXS|20250711|10:05:54.292439|S|15|2.98|0|15
C|CDXS|20250711|10:05:58.094825|S|1|2.98|0|1
C|CDXS|20250711|10:06:30.094649|S|4|2.98|0|4
C|CDXS|20250711|10:09:01.095710|S|4|2.98|0|4
C|CDXS|20250711|10:10:10.878530|S|5|2.98|0|5
C|CDXS|20250711|10:10:14.977965|S|51|2.98|0|51
C|CDXS|20250711|11:19:17.805659|S|47|3.09|0|47
C|CDXS|20250711|11:19:17.805671|S|53|3.09|0|53
C|CDXS|20250711|11:20:58.024856|S|200|3.095|0|200
C|CDXS|20250711|11:25:37.860653|S|200|3.085|0|200
C|CDXS|20250711|12:01:37.267669|S|99|3.06|0|99
C|CDXS|20250711|12:07:02.279538|S|49|3.06|0|49
C|CDXS|20250711|12:17:48.702064|S|16|3.055|0|16
C|CDXS|20250711|13:19:58.290499|S|16|3.075|0|16
C|CDXS|20250711|13:22:58.142213|S|100|3.08|0|100
C|CDXS|20250711|13:31:56.265537|S|16|3.07|0|16
C|CDXS|20250711|13:36:56.840312|S|100|3.115|0|100
C|CDXS|20250711|13:37:37.374732|S|7|3.1|0|7
C|CDXS|20250711|13:38:23.651446|S|100|3.08|0|100
C|CDXS|20250711|13:49:23.234091|S|15|3.07|0|15
C|CDXS|20250711|13:52:59.500029|S|57|3.06|0|57
C|CDXS|20250711|13:53:31.128993|S|43|3.065|0|43
C|CDXS|20250711|13:55:22.227445|S|16|3.075|0|16
C|CDXS|20250711|13:58:04.292344|S|56|3.075|0|56
C|CDXS|20250711|14:00:16.347086|S|44|3.1|0|44
C|CDXS|20250711|14:01:21.219879|S|16|3.09|0|16
C|CDXS|20250711|14:04:28.938108|S|97|3.09|0|97
C|CDXS|20250711|14:07:50.213604|S|3|3.09|0|3
C|CDXS|20250711|14:07:50.213604|S|13|3.09|0|13
C|CDXS|20250711|14:13:27.764106|S|16|3.085|0|16
C|CDXS|20250711|14:25:56.521948|S|5|3.09|0|5
C|CDXS|20250711|14:25:58.025237|S|1|3.09|0|1
C|CDXS|20250711|14:36:35.169504|S|32|3.08|0|32
C|CDXS|20250711|14:39:03.045358|S|1|3.07|0|1
C|CDXS|20250711|15:03:40.822342|S|100|3.065|0|100
C|CDXS|20250711|15:03:41.305503|S|100|3.065|0|100
C|CDXS|20250711|15:24:40.556334|S|1|3.06|0|1
C|CDXS|20250711|15:54:36.101703|S|116|3.015|0|116
C|CDXS|20250711|15:59:14.691264|S|22|2.99|0|22
C|CDXS|20250711|15:59:54.033841|S|100|3|0|100
C|CDXS|20250711|15:59:54.699902|S|7|3|0|7
C|CDXS|20250711|15:59:56.158387|S|41|3|0|41
C|CDXS|20250711|15:59:56.552350|S|48|3|0|48
C|CDXS|20250711|15:59:56.552350|S|52|3|0|52
C|CDXS|20250711|15:59:56.611207|S|9|3|0|9
C|CDZI|20250711|10:32:13.659806|S|76|3.05|0|76
C|CDZI|20250711|11:21:05.220491|S|85|3.045|0|85
C|CDZI|20250711|14:15:59.893392|S|89|3|0|89
C|CDZI|20250711|14:28:28.747732|S|100|3|0|100
C|CDZI|20250711|14:29:23.792953|S|100|3|0|100
C|CDZI|20250711|14:52:19.084127|S|100|3|0|100
C|CDZI|20250711|15:03:08.146944|S|100|2.99|0|100
C|CDZI|20250711|15:03:08.256925|S|100|2.99|0|100
C|CDZI|20250711|15:04:14.383808|S|100|2.98|0|100
C|CDZI|20250711|15:04:21.570906|S|100|2.98|0|100
C|CDZI|20250711|15:04:21.570906|S|100|2.98|0|100
C|CDZI|20250711|15:07:53.514434|S|100|2.98|0|100
C|CDZI|20250711|15:38:50.054172|S|300|2.99|0|300
C|CDZI|20250711|15:45:08.449909|S|100|2.99|0|100
C|CDZI|20250711|15:47:39.774511|S|86|2.98|0|86
C|CDZI|20250711|15:50:01.680229|S|68|2.98|0|68
C|CDZI|20250711|15:51:15.520865|S|32|2.98|0|32
C|CDZI|20250711|15:52:52.860582|S|84|2.98|0|84
C|CDZI|20250711|15:55:23.481538|S|87|2.98|0|87
C|CDZI|20250711|15:57:27.484083|S|32|2.99|0|32
C|CDZI|20250711|15:59:52.573144|S|11|2.995|0|11
C|CDZI|20250711|15:59:53.597273|S|4|3|0|4
C|CDZI|20250711|15:59:53.688579|S|82|3|0|82
C|CDZI|20250711|15:59:54.718632|S|31|3|0|31
C|CDZI|20250711|15:59:56.159376|S|10|3|0|10
C|CE|20250711|09:47:28.301708|S|100|61.14|0|100
C|CE|20250711|10:13:20.473969|S|28|60.36|0|28
C|CE|20250711|10:14:37.400515|S|120|60.25|0|120
C|CE|20250711|10:14:37.400515|S|100|60.28|0|100
C|CE|20250711|10:14:37.400515|S|50|60.27|0|50
C|CE|20250711|10:14:37.400515|S|100|60.26|0|100
C|CE|20250711|10:14:37.400516|S|30|60.22|0|30
C|CE|20250711|10:30:03.069569|S|38|60.895|0|38
C|CE|20250711|10:36:22.234653|S|50|60.88|0|50
C|CE|20250711|10:36:22.234703|S|50|60.88|0|50
C|CE|20250711|11:49:54.502891|S|120|60.66|0|120
C|CE|20250711|12:05:50.816187|S|2|60.75|0|2
C|CE|20250711|12:42:34.047254|S|100|60.71|0|100
C|CE|20250711|14:05:53.367185|S|5|60.98|0|5
C|CE|20250711|14:15:44.067114|S|2|60.97|0|2
C|CE|20250711|14:24:15.324616|S|100|60.88|0|100
C|CE|20250711|14:46:04.104597|S|50|61.03|0|50
C|CE|20250711|14:46:04.104597|S|25|61.03|0|25
C|CE|20250711|14:46:04.104598|S|100|61.03|0|100
C|CE|20250711|14:49:57.497938|S|50|61.01|0|50
C|CE|20250711|14:53:21.083747|S|11|61.01|0|11
C|CE|20250711|14:54:06.841079|S|39|61.05|0|39
C|CE|20250711|14:54:06.841160|S|50|61.05|0|50
C|CE|20250711|14:54:06.841222|S|11|61.05|0|11
C|CE|20250711|15:11:22.671876|S|20|60.92|0|20
C|CE|20250711|15:11:22.671876|S|100|60.92|0|100
C|CE|20250711|15:23:32.977531|S|34|61.05|0|34
C|CE|20250711|15:59:41.365345|S|25|61.01|0|25
C|CECO|20250711|10:25:29.094217|S|100|30.65|0|100
C|CECO|20250711|10:37:14.277572|S|100|30.645|0|100
C|CEF|20250711|10:26:08.207917|S|600|30.94|0|600
C|CEF|20250711|10:54:43.529376|S|600|31.02|0|600
C|CEF|20250711|11:12:06.997194|S|100|31.035|0|100
C|CEF|20250711|11:39:39.287152|S|600|31.02|0|600
C|CEF|20250711|11:54:59.964849|S|1257|30.98|0|1257
C|CEF|20250711|14:31:37.895477|S|600|31.06|0|600
C|CEFS|20250711|15:49:59.881866|S|74|22.39|0|74
C|CEFS|20250711|15:49:59.881866|S|100|22.38|0|100
C|CEFS|20250711|15:49:59.882683|S|100|22.39|0|100
C|CEFS|20250711|15:56:16.808441|S|200|22.38|0|200
C|CEG|20250711|09:30:25.137758|S|1|311.2|0|1
C|CEG|20250711|09:44:35.230003|S|11|312.77|0|11
C|CEG|20250711|10:05:45.228867|S|1|315.78|0|1
C|CEG|20250711|10:12:57.047705|S|2|316.35|0|2
C|CEG|20250711|10:12:57.047784|S|2|316.35|0|2
C|CEG|20250711|10:16:14.804749|S|80|317.77|0|80
C|CEG|20250711|10:31:55.183825|S|2|318.32|0|2
C|CEG|20250711|10:42:04.871108|S|1|319.11|0|1
C|CEG|20250711|10:42:05.076878|S|3|319.11|0|3
C|CEG|20250711|10:44:05.011020|S|1|319.39|0|1
C|CEG|20250711|10:46:14.773674|S|50|319.39|0|50
C|CEG|20250711|10:49:05.051617|S|1|318.42|0|1
C|CEG|20250711|10:53:05.051978|S|1|318.61|0|1
C|CEG|20250711|10:56:02.583816|S|62|319.36|0|62
C|CEG|20250711|10:57:05.033887|S|2|319.1|0|2
C|CEG|20250711|11:02:15.110313|S|1|320.19|0|1
C|CEG|20250711|11:04:35.310519|S|42|320.3|0|42
C|CEG|20250711|11:04:35.310620|S|24|320.3|0|24
C|CEG|20250711|11:18:14.609629|S|1|318.69|0|1
C|CEG|20250711|11:18:15.056047|S|2|318.51|0|2
C|CEG|20250711|11:37:24.852774|S|1|321.02|0|1
C|CEG|20250711|11:37:25.044592|S|2|321.04|0|2
C|CEG|20250711|11:46:21.373702|S|2|320.99|0|2
C|CEG|20250711|11:47:55.428086|S|1|321.11|0|1
C|CEG|20250711|11:54:02.503694|S|2|319.5|0|2
C|CEG|20250711|11:54:02.503694|S|12|319.465|0|12
C|CEG|20250711|11:55:35.149482|S|2|319.67|0|2
C|CEG|20250711|11:57:31.953724|S|5|319.7|0|5
C|CEG|20250711|11:58:32.267289|S|10|319.7|0|10
C|CEG|20250711|11:58:32.267289|S|4|319.7|0|4
C|CEG|20250711|11:58:32.267698|S|5|319.68|0|5
C|CEG|20250711|11:58:32.267785|S|11|319.66|0|11
C|CEG|20250711|11:59:41.973628|S|6|319.77|0|6
C|CEG|20250711|12:08:35.081044|S|4|319.09|0|4
C|CEG|20250711|12:09:31.919150|S|1|318.88|0|1
C|CEG|20250711|12:09:32.873338|S|1|318.85|0|1
C|CEG|20250711|12:09:33.481078|S|1|318.85|0|1
C|CEG|20250711|12:09:34.681786|S|2|318.85|0|2
C|CEG|20250711|12:09:35.093638|S|7|318.85|0|7
C|CEG|20250711|12:11:33.462461|S|1|319.61|0|1
C|CEG|20250711|12:11:35.370436|S|1|319.63|0|1
C|CEG|20250711|12:11:35.370436|S|2|319.63|0|2
C|CEG|20250711|12:12:59.804588|S|13|319.35|0|13
C|CEG|20250711|12:26:09.360928|S|10|320.59|0|10
C|CEG|20250711|12:28:47.112279|S|20|320.74|0|20
C|CEG|20250711|12:28:47.233571|S|5|320.59|0|5
C|CEG|20250711|12:31:45.406349|S|1|320.14|0|1
C|CEG|20250711|12:31:45.406350|S|1|320.1|0|1
C|CEG|20250711|12:32:43.071862|S|1|320.14|0|1
C|CEG|20250711|13:13:17.849507|S|1|319.89|0|1
C|CEG|20250711|13:19:05.483051|S|1|320|0|1
C|CEG|20250711|13:30:01.914692|S|2|319.77|0|2
C|CEG|20250711|13:37:11.984871|S|1|319.38|0|1
C|CEG|20250711|13:37:17.675335|S|1|319.38|0|1
C|CEG|20250711|13:40:43.130069|S|4|318.6|0|4
C|CEG|20250711|14:04:11.721719|S|1|319.53|0|1
C|CEG|20250711|14:04:14.623402|S|1|319.47|0|1
C|CEG|20250711|14:04:15.216273|S|6|319.45|0|6
C|CEG|20250711|14:29:44.620151|S|1|319.75|0|1
C|CEG|20250711|14:51:07.662181|S|79|321.77|0|79
C|CEG|20250711|15:01:33.119935|S|1|321.83|0|1
C|CEG|20250711|15:01:35.020616|S|4|321.79|0|4
C|CEG|20250711|15:06:45.127682|S|2|320.79|0|2
C|CEG|20250711|15:06:58.160555|S|100|320.98|0|100
C|CEG|20250711|15:07:16.236469|S|25|321.17|0|25
C|CEG|20250711|15:07:16.236469|S|48|321.15|0|48
C|CEG|20250711|15:07:45.051604|S|2|321.17|0|2
C|CEG|20250711|15:21:33.960842|S|12|322.25|0|12
C|CEG|20250711|15:21:33.960842|S|50|322.24|0|50
C|CEG|20250711|15:21:33.960842|S|10|322.26|0|10
C|CEG|20250711|15:21:33.960843|S|28|322.23|0|28
C|CEG|20250711|15:21:36.240593|S|10|322.23|0|10
C|CEG|20250711|15:21:36.240593|S|50|322.23|0|50
C|CEG|20250711|15:21:36.240593|S|100|322.23|0|100
C|CEG|20250711|15:21:36.240594|S|33|322.22|0|33
C|CEG|20250711|15:21:36.240594|S|7|322.22|0|7
C|CEG|20250711|15:31:34.212542|S|1|322.29|0|1
C|CEG|20250711|15:38:23.545296|S|25|322.58|0|25
C|CEG|20250711|15:38:23.545296|S|22|322.58|0|22
C|CEG|20250711|15:38:23.545296|S|50|322.58|0|50
C|CEG|20250711|15:40:45.352844|S|1|322.23|0|1
C|CEG|20250711|15:49:02.965884|S|1|322.19|0|1
C|CEG|20250711|15:49:03.877585|S|1|322.17|0|1
C|CEG|20250711|15:49:05.458609|S|4|322.17|0|4
C|CEG|20250711|15:51:49.990645|S|1|321.58|0|1
C|CEG|20250711|15:55:00.036061|S|63|321.74|0|63
C|CEG|20250711|15:55:00.050560|S|2|321.7|0|2
C|CEG|20250711|15:55:05.055194|S|1|321.575|0|1
C|CEG|20250711|15:55:26.076387|S|1|321.88|0|1
C|CELC|20250711|10:15:26.510799|S|33|13.65|0|33
C|CELC|20250711|12:14:21.341284|S|25|13.37|0|25
C|CELC|20250711|12:14:21.341285|S|75|13.345|0|75
C|CELC|20250711|14:38:04.637623|S|7|13.47|0|7
C|CELC|20250711|14:40:35.671315|S|100|13.5|0|100
C|CELC|20250711|14:40:35.672074|S|58|13.5|0|58
C|CELC|20250711|14:40:35.672161|S|17|13.5|0|17
C|CELC|20250711|14:40:35.672161|S|8|13.5|0|8
C|CELC|20250711|14:48:11.300580|S|3|13.57|0|3
C|CELH|20250711|09:30:01.153984|S|9|44.67|0|9
C|CELH|20250711|09:30:48.936698|S|10|44.84|0|10
C|CELH|20250711|09:31:57.206324|S|166|44.76|0|166
C|CELH|20250711|09:32:42.679602|E|100|44.36|0|100
C|CELH|20250711|09:34:19.181767|S|38|44.67|0|38
C|CELH|20250711|09:40:59.015598|S|100|44.02|0|100
C|CELH|20250711|09:43:16.089560|S|5|44.1|0|5
C|CELH|20250711|09:44:58.814591|S|3|44.2|0|3
C|CELH|20250711|09:45:00.342460|S|2|44.2|0|2
C|CELH|20250711|09:45:01.440210|S|1|44.2|0|1
C|CELH|20250711|09:55:03.348183|S|38|44.19|0|38
C|CELH|20250711|10:00:21.641464|S|73|44.19|0|73
C|CELH|20250711|10:02:26.210263|S|13|44.13|0|13
C|CELH|20250711|10:23:55.032217|S|150|44.16|0|150
C|CELH|20250711|10:30:58.078183|S|1|44.14|0|1
C|CELH|20250711|10:35:11.315168|S|38|44.27|0|38
C|CELH|20250711|10:49:56.133419|S|4|44.34|0|4
C|CELH|20250711|10:50:56.874045|S|2|44.36|0|2
C|CELH|20250711|10:50:58.037711|S|1|44.36|0|1
C|CELH|20250711|10:51:14.006750|S|50|44.33|0|50
C|CELH|20250711|10:52:11.803681|S|50|44.33|0|50
C|CELH|20250711|10:52:12.280849|S|150|44.31|0|150
C|CELH|20250711|10:52:14.342320|S|100|44.305|0|100
C|CELH|20250711|10:53:35.340545|S|149|44.21|0|149
C|CELH|20250711|11:00:35.354762|S|50|44.13|0|50
C|CELH|20250711|11:11:57.509643|S|102|44.12|0|102
C|CELH|20250711|11:22:02.037543|S|122|44.43|0|122
C|CELH|20250711|11:43:30.664158|S|100|44.58|0|100
C|CELH|20250711|12:04:42.679277|S|110|44.645|0|110
C|CELH|20250711|12:14:01.166467|S|50|44.63|0|50
C|CELH|20250711|12:14:23.119050|S|10|44.62|0|10
C|CELH|20250711|12:27:59.120449|S|190|44.7|0|190
C|CELH|20250711|12:27:59.120480|S|29|44.7|0|29
C|CELH|20250711|12:27:59.120623|S|2|44.71|0|2
C|CELH|20250711|12:31:56.443538|S|6|44.71|0|6
C|CELH|20250711|12:32:57.038846|S|6|44.71|0|6
C|CELH|20250711|12:33:13.850662|S|6|44.7|0|6
C|CELH|20250711|12:33:16.366913|S|4|44.71|0|4
C|CELH|20250711|12:33:16.366928|S|294|44.7|0|294
C|CELH|20250711|12:33:16.367043|S|34|44.7|0|34
C|CELH|20250711|13:03:34.097204|S|100|44.94|0|100
C|CELH|20250711|13:04:45.565365|S|11|44.93|0|11
C|CELH|20250711|13:04:45.565365|S|150|44.92|0|150
C|CELH|20250711|13:04:45.566023|S|150|44.92|0|150
C|CELH|20250711|13:17:27.163225|S|150|44.98|0|150
C|CELH|20250711|13:32:00.929619|S|200|44.91|0|200
C|CELH|20250711|13:32:00.929784|S|133|44.91|0|133
C|CELH|20250711|14:43:15.025631|S|50|44.81|0|50
C|CELH|20250711|14:47:25.023640|S|50|44.81|0|50
C|CELH|20250711|14:49:19.291662|S|40|44.75|0|40
C|CELH|20250711|14:49:59.396532|S|6|44.74|0|6
C|CELH|20250711|14:56:00.019293|S|20|44.73|0|20
C|CELH|20250711|15:00:59.557926|S|100|44.97|0|100
C|CELH|20250711|15:00:59.558538|S|50|44.97|0|50
C|CELH|20250711|15:02:48.348395|S|60|45|0|60
C|CELH|20250711|15:05:53.011560|S|21|44.83|0|21
C|CELH|20250711|15:18:48.517261|S|4|45.16|0|4
C|CELH|20250711|15:20:35.878200|S|25|45.18|0|25
C|CELH|20250711|15:22:03.190021|S|36|45.14|0|36
C|CELH|20250711|15:22:13.343072|S|100|45.14|0|100
C|CELH|20250711|15:27:24.210210|S|150|45.18|0|150
C|CELH|20250711|15:36:54.512890|S|121|45.43|0|121
C|CELH|20250711|15:36:57.587316|S|117|45.43|0|117
C|CELH|20250711|15:36:58.185085|S|50|45.43|0|50
C|CELH|20250711|15:36:58.185197|S|50|45.43|0|50
C|CELH|20250711|15:39:23.061125|S|1|45.45|0|1
C|CELH|20250711|15:39:26.228316|S|100|45.45|0|100
C|CELH|20250711|15:41:39.565748|S|100|45.37|0|100
C|CELH|20250711|15:41:41.197004|S|22|45.37|0|22
C|CELH|20250711|15:44:30.610406|S|100|45.4|0|100
C|CELH|20250711|15:45:48.084883|S|2|45.43|0|2
C|CELH|20250711|15:46:22.129075|S|3|45.49|0|3
C|CELH|20250711|15:50:14.564276|S|100|45.33|0|100
C|CELH|20250711|15:52:58.415946|S|8|45.16|0|8
C|CELH|20250711|15:52:58.415946|S|27|45.16|0|27
C|CELH|20250711|15:53:00.371565|S|4|45.195|0|4
C|CELH|20250711|15:53:00.371651|S|4|45.2|0|4
C|CELH|20250711|15:53:00.371728|S|4|45.19|0|4
C|CELH|20250711|15:57:28.669850|S|17|45.12|0|17
C|CELH|20250711|15:57:28.669862|S|6|45.12|0|6
C|CELH|20250711|15:57:28.669886|S|2|45.12|0|2
C|CELH|20250711|15:57:28.669893|S|1|45.12|0|1
C|CELH|20250711|15:57:28.669920|S|74|45.12|0|74
C|CELH|20250711|15:58:01.238449|S|100|45.14|0|100
C|CELH|20250711|15:58:09.537459|S|50|45.13|0|50
C|CELH|20250711|15:58:09.537473|S|50|45.13|0|50
C|CELH|20250711|15:59:04.508236|S|100|45.16|0|100
C|CELH|20250711|15:59:04.508237|S|100|45.16|0|100
C|CELH|20250711|15:59:05.698086|S|100|45.16|0|100
C|CELH|20250711|15:59:06.702247|S|100|45.16|0|100
C|CELH|20250711|15:59:06.702247|S|100|45.16|0|100
C|CELH|20250711|15:59:08.537771|S|1|45.16|0|1
C|CELH|20250711|15:59:08.537798|S|100|45.16|0|100
C|CELH|20250711|15:59:08.537798|S|66|45.16|0|66
C|CELH|20250711|15:59:25.324081|S|100|45.15|0|100
C|CELH|20250711|15:59:28.865656|S|100|45.13|0|100
C|CELH|20250711|15:59:31.905100|S|100|45.13|0|100
C|CELH|20250711|15:59:36.934643|S|100|45.12|0|100
C|CELU|20250711|10:39:53.308125|S|100|2.17|0|100
C|CELZ|20250711|10:30:22.825409|S|60|3|0|60
C|CELZ|20250711|10:41:57.351998|S|10|2.96|0|10
C|CELZ|20250711|11:01:52.787182|E|5|2.93|0|5
C|CELZ|20250711|11:01:52.787183|E|10|2.93|0|10
C|CELZ|20250711|12:10:24.252942|S|10|2.96|0|10
C|CELZ|20250711|12:10:24.252942|S|6|2.96|0|6
C|CELZ|20250711|12:19:02.416782|E|10|2.96|0|10
C|CELZ|20250711|12:30:57.330637|S|20|2.96|0|20
C|CELZ|20250711|12:43:11.483574|S|20|2.96|0|20
C|CELZ|20250711|13:30:45.462044|S|100|2.97|0|100
C|CELZ|20250711|14:18:11.858139|S|70|2.96|0|70
C|CELZ|20250711|15:48:04.627044|E|10|2.99|0|10
C|CELZ|20250711|15:50:17.223537|E|95|2.99|0|95
C|CEMB|20250711|12:08:00.287987|S|100|45.14|0|100
C|CEMB|20250711|15:39:58.061535|S|100|45.17|0|100
C|CEMB|20250711|15:41:03.871974|S|100|45.17|0|100
C|CEMB|20250711|15:50:47.122530|S|100|45.16|0|100
C|CEMB|20250711|15:51:15.967885|S|84|45.16|0|84
C|CEMB|20250711|15:51:28.751673|S|100|45.16|0|100
C|CEMB|20250711|15:59:35.207746|S|16|45.16|0|16
C|CEMB|20250711|15:59:46.957391|S|100|45.16|0|100
C|CEMB|20250711|15:59:52.360963|S|48|45.16|0|48
C|CEMB|20250711|15:59:55.341646|S|52|45.16|0|52
C|CENT|20250711|09:38:01.505374|S|74|37.17|0|74
C|CENT|20250711|09:38:01.505374|S|26|37.16|0|26
C|CENT|20250711|09:38:02.794818|S|100|37.27|0|100
C|CENT|20250711|10:01:49.324262|S|2|38.36|0|2
C|CENT|20250711|10:03:32.984159|S|15|38.54|0|15
C|CENT|20250711|10:29:39.778128|S|18|38.4|0|18
C|CENT|20250711|15:39:03.474358|S|1|39.93|0|1
C|CENTA|20250711|09:30:20.835318|S|25|32.68|0|25
C|CENTA|20250711|09:30:20.835377|S|25|32.68|0|25
C|CENTA|20250711|09:30:20.835434|S|25|32.68|0|25
C|CENTA|20250711|09:38:20.639010|S|300|33.08|0|300
C|CENTA|20250711|10:08:36.648541|S|34|34|0|34
C|CENTA|20250711|10:08:36.648843|S|66|34|0|66
C|CENTA|20250711|10:08:36.649254|S|81|33.99|0|81
C|CENTA|20250711|10:08:36.774136|S|58|33.98|0|58
C|CENTA|20250711|10:12:11.602576|S|100|34.01|0|100
C|CENTA|20250711|10:27:52.521471|S|9|34.13|0|9
C|CENTA|20250711|10:27:52.521589|S|5|34.13|0|5
C|CENTA|20250711|10:27:52.521589|S|10|34.11|0|10
C|CENTA|20250711|10:27:52.521706|S|88|34.11|0|88
C|CENTA|20250711|10:29:39.776606|S|10|34.15|0|10
C|CENTA|20250711|10:29:39.776718|S|9|34.14|0|9
C|CENTA|20250711|10:29:39.776718|S|90|34.15|0|90
C|CENTA|20250711|10:29:39.777612|S|27|34.16|0|27
C|CENTA|20250711|10:29:39.777699|S|10|34.16|0|10
C|CENTA|20250711|10:29:39.778037|S|20|34.16|0|20
C|CENTA|20250711|11:11:56.432366|S|25|34.1|0|25
C|CENTA|20250711|11:11:58.003986|S|25|34.025|0|25
C|CENTA|20250711|11:13:57.317649|S|100|34.08|0|100
C|CENTA|20250711|11:56:54.566218|S|20|34.23|0|20
C|CENTA|20250711|11:56:55.925064|S|20|34.23|0|20
C|CENTA|20250711|11:56:57.016917|S|20|34.23|0|20
C|CENTA|20250711|12:32:21.045347|S|11|34.53|0|11
C|CENTA|20250711|12:33:19.637780|S|100|34.59|0|100
C|CENTA|20250711|12:33:19.653663|S|25|34.57|0|25
C|CENTA|20250711|12:43:24.955566|S|16|34.78|0|16
C|CENTA|20250711|12:54:13.801219|S|100|34.88|0|100
C|CENTA|20250711|12:54:13.803313|S|8|34.88|0|8
C|CENTA|20250711|12:54:14.022619|S|20|34.92|0|20
C|CENTA|20250711|12:54:14.079137|S|39|34.93|0|39
C|CENTA|20250711|13:17:30.276524|S|37|34.99|0|37
C|CENTA|20250711|13:17:30.276524|S|37|35|0|37
C|CENTA|20250711|13:21:28.818658|S|10|35|0|10
C|CENTA|20250711|13:38:59.728326|S|38|35.22|0|38
C|CENTA|20250711|13:38:59.733229|S|19|35.22|0|19
C|CENTA|20250711|14:39:46.184055|S|29|35.06|0|29
C|CENTA|20250711|14:42:04.319052|S|43|35.15|0|43
C|CENTA|20250711|14:45:12.762192|S|23|35.15|0|23
C|CENTA|20250711|14:45:12.762281|S|56|35.15|0|56
C|CENTA|20250711|15:52:03.077103|S|19|35.91|0|19
C|CENX|20250711|09:30:18.178895|S|4|19.4|0|4
C|CENX|20250711|09:30:18.179644|S|4|19.4|0|4
C|CENX|20250711|09:37:22.788347|S|4|19.63|0|4
C|CENX|20250711|09:37:22.788493|S|4|19.63|0|4
C|CENX|20250711|09:37:22.788550|S|4|19.63|0|4
C|CENX|20250711|09:49:24.262038|S|18|20.01|0|18
C|CENX|20250711|09:50:35.862712|S|150|20|0|150
C|CENX|20250711|09:50:35.862712|S|50|20|0|50
C|CENX|20250711|09:57:58.689436|S|79|19.93|0|79
C|CENX|20250711|10:29:57.098734|S|100|20.1|0|100
C|CENX|20250711|10:30:59.089986|S|7|20.2|0|7
C|CENX|20250711|10:30:59.090305|S|5|20.2|0|5
C|CENX|20250711|10:37:06.644912|S|124|20.345|0|124
C|CENX|20250711|10:54:30.890879|S|4|20.325|0|4
C|CENX|20250711|12:19:30.501940|S|4|20.14|0|4
C|CENX|20250711|12:24:53.033692|S|5|20.06|0|5
C|CENX|20250711|12:25:12.376902|S|50|19.98|0|50
C|CENX|20250711|12:58:17.617013|S|100|20.155|0|100
C|CENX|20250711|13:10:05.926854|S|110|20.32|0|110
C|CENX|20250711|13:36:27.123039|S|1|20.3|0|1
C|CENX|20250711|13:49:28.322941|S|50|20.32|0|50
C|CENX|20250711|13:57:31.050759|S|100|20.465|0|100
C|CENX|20250711|13:57:31.053120|S|29|20.36|0|29
C|CENX|20250711|13:57:39.574436|S|9|20.39|0|9
C|CENX|20250711|14:02:08.880908|S|3|20.61|0|3
C|CENX|20250711|14:06:32.755706|S|6|20.69|0|6
C|CENX|20250711|14:09:16.757830|S|100|20.68|0|100
C|CENX|20250711|14:09:16.757839|S|12|20.68|0|12
C|CENX|20250711|14:09:16.757861|S|8|20.68|0|8
C|CENX|20250711|14:09:22.771417|S|2|20.67|0|2
C|CENX|20250711|14:16:59.086391|S|14|20.6|0|14
C|CENX|20250711|14:16:59.087206|S|3|20.61|0|3
C|CENX|20250711|14:36:28.474580|S|25|20.7|0|25
C|CENX|20250711|14:38:10.051240|S|120|20.7|0|120
C|CENX|20250711|14:43:04.010309|S|25|20.69|0|25
C|CENX|20250711|15:04:03.683019|S|4|20.7|0|4
C|CENX|20250711|15:10:48.622369|S|2|20.72|0|2
C|CENX|20250711|15:13:30.771862|S|7|20.735|0|7
C|CENX|20250711|15:22:05.572258|S|9|20.71|0|9
C|CENX|20250711|15:22:05.572268|S|9|20.71|0|9
C|CENX|20250711|15:26:32.889814|S|75|20.67|0|75
C|CENX|20250711|15:26:32.889826|S|25|20.67|0|25
C|CENX|20250711|15:27:12.816757|S|100|20.69|0|100
C|CENX|20250711|15:27:12.816765|S|12|20.69|0|12
C|CENX|20250711|15:27:12.816814|S|48|20.69|0|48
C|CENX|20250711|15:39:25.265097|S|3|20.74|0|3
C|CENX|20250711|15:39:57.396738|S|106|20.71|0|106
C|CENX|20250711|15:41:15.401876|S|88|20.7|0|88
C|CENX|20250711|15:41:15.401936|S|3|20.7|0|3
C|CENX|20250711|15:42:24.792458|S|13|20.72|0|13
C|CENX|20250711|15:42:24.792471|S|15|20.72|0|15
C|CENX|20250711|15:43:18.015899|S|44|20.73|0|44
C|CENX|20250711|15:44:43.513753|S|5|20.73|0|5
C|CENX|20250711|15:50:12.198270|S|280|20.845|0|280
C|CENX|20250711|15:50:12.198270|S|10|20.84|0|10
C|CENX|20250711|15:50:14.512266|S|15|20.845|0|15
C|CENX|20250711|15:50:15.076724|S|100|20.845|0|100
C|CENX|20250711|15:50:15.222171|S|100|20.845|0|100
C|CENX|20250711|15:50:28.650361|S|100|20.845|0|100
C|CENX|20250711|15:50:29.002419|S|90|20.845|0|90
C|CENX|20250711|15:50:29.002420|S|10|20.84|0|10
C|CENX|20250711|15:52:03.934098|S|67|20.835|0|67
C|CENX|20250711|15:54:34.339840|S|4|20.68|0|4
C|CENX|20250711|15:55:42.569483|S|28|20.65|0|28
C|CENX|20250711|15:55:42.569507|S|28|20.65|0|28
C|CENX|20250711|15:56:27.269979|S|100|20.61|0|100
C|CENX|20250711|15:56:27.270045|S|28|20.61|0|28
C|CENX|20250711|15:56:30.248407|S|100|20.61|0|100
C|CENX|20250711|15:56:30.248413|S|100|20.61|0|100
C|CENX|20250711|15:56:31.259670|S|2|20.61|0|2
C|CENX|20250711|15:56:31.466793|S|1|20.61|0|1
C|CENX|20250711|15:57:21.048893|S|35|20.61|0|35
C|CENX|20250711|15:59:25.442776|S|28|20.7|0|28
C|CENX|20250711|15:59:27.036617|S|100|20.7|0|100
C|CENX|20250711|15:59:27.036844|S|28|20.7|0|28
C|CENX|20250711|15:59:27.036850|S|28|20.7|0|28
C|CENX|20250711|15:59:27.036868|S|56|20.7|0|56
C|CENX|20250711|15:59:27.036868|S|44|20.7|0|44
C|CENX|20250711|15:59:27.036869|S|28|20.7|0|28
C|CENX|20250711|15:59:27.036936|S|16|20.7|0|16
C|CENX|20250711|15:59:27.036936|S|85|20.7|0|85
C|CENX|20250711|15:59:29.496093|S|15|20.7|0|15
C|CENX|20250711|15:59:29.496093|S|98|20.7|0|98
C|CENX|20250711|15:59:29.496093|S|72|20.7|0|72
C|CENX|20250711|15:59:29.496342|S|2|20.7|0|2
C|CENX|20250711|15:59:29.496343|S|23|20.7|0|23
C|CENX|20250711|15:59:29.496731|S|27|20.7|0|27
C|CENX|20250711|15:59:29.519490|S|28|20.7|0|28
C|CENX|20250711|15:59:29.737243|S|22|20.7|0|22
C|CENX|20250711|15:59:29.737243|S|22|20.7|0|22
C|CENX|20250711|15:59:29.737382|S|78|20.7|0|78
C|CENX|20250711|15:59:50.055624|S|21|20.705|0|21
C|CEP|20250711|09:33:44.616794|S|1|37.73|0|1
C|CEP|20250711|09:41:17.371043|S|50|39.24|0|50
C|CEP|20250711|09:41:17.371043|S|100|39.21|0|100
C|CEP|20250711|09:41:17.371043|S|50|39.22|0|50
C|CEP|20250711|09:44:51.832317|S|100|39.46|0|100
C|CEP|20250711|09:44:51.832328|S|63|39.46|0|63
C|CEP|20250711|09:47:51.688492|S|100|39.44|0|100
C|CEP|20250711|09:50:14.514772|S|63|39.02|0|63
C|CEP|20250711|09:50:14.514858|S|63|38.97|0|63
C|CEP|20250711|09:50:14.514918|S|63|39|0|63
C|CEP|20250711|09:50:14.514979|S|63|39|0|63
C|CEP|20250711|10:07:07.378367|S|1|38.59|0|1
C|CEP|20250711|10:07:49.837511|S|100|38.86|0|100
C|CEP|20250711|10:08:12.565215|S|1|38.71|0|1
C|CEP|20250711|10:10:47.532593|S|100|38.96|0|100
C|CEP|20250711|10:12:58.767197|S|63|38.65|0|63
C|CEP|20250711|10:54:20.209461|S|13|35.39|0|13
C|CEP|20250711|10:54:20.209461|S|50|35.38|0|50
C|CEP|20250711|11:51:29.969350|S|18|37.58|0|18
C|CEPU|20250711|10:35:38.998501|S|50|11.17|0|50
C|CEPU|20250711|10:44:53.413829|S|1|11.16|0|1
C|CEPU|20250711|13:10:33.776048|S|16|11.17|0|16
C|CEPU|20250711|15:58:26.624299|S|1|11.01|0|1
C|CERS|20250711|10:06:51.435924|S|100|1.53|0|100
C|CERS|20250711|10:09:41.666313|S|80|1.52|0|80
C|CERS|20250711|10:11:47.742133|S|100|1.52|0|100
C|CERS|20250711|10:11:47.742156|S|100|1.515|0|100
C|CERS|20250711|10:11:47.742808|S|100|1.52|0|100
C|CERS|20250711|10:15:54.104756|S|31|1.51|0|31
C|CERS|20250711|10:16:54.189530|S|86|1.52|0|86
C|CERS|20250711|10:16:54.189530|S|14|1.52|0|14
C|CERS|20250711|10:43:59.586597|S|100|1.51|0|100
C|CERS|20250711|10:53:14.350811|S|100|1.49|0|100
C|CERS|20250711|10:53:14.425354|S|100|1.49|0|100
C|CERS|20250711|10:53:14.551560|S|100|1.49|0|100
C|CERS|20250711|10:56:15.636761|S|205|1.49|0|205
C|CERS|20250711|11:36:01.723818|S|100|1.48|0|100
C|CERS|20250711|11:36:17.620571|S|100|1.48|0|100
C|CERS|20250711|11:45:32.997356|S|100|1.48|0|100
C|CERS|20250711|11:49:05.753962|S|100|1.48|0|100
C|CERS|20250711|12:04:14.178211|S|5|1.48|0|5
C|CERS|20250711|13:09:25.167881|S|100|1.48|0|100
C|CERS|20250711|13:09:25.167881|S|95|1.48|0|95
C|CERS|20250711|13:09:25.167881|S|100|1.48|0|100
C|CERS|20250711|13:19:26.421822|S|32|1.47|0|32
C|CERS|20250711|13:24:52.763040|S|32|1.47|0|32
C|CERS|20250711|13:30:06.424197|S|1|1.48|0|1
C|CERS|20250711|13:30:07.418481|S|1|1.48|0|1
C|CERS|20250711|13:30:49.125091|S|32|1.47|0|32
C|CERS|20250711|13:36:15.482927|S|32|1.47|0|32
C|CERS|20250711|13:41:11.833148|S|32|1.47|0|32
C|CERS|20250711|13:46:38.186657|S|32|1.47|0|32
C|CERS|20250711|13:57:30.899531|S|32|1.47|0|32
C|CERS|20250711|14:02:57.252297|S|32|1.47|0|32
C|CERS|20250711|14:08:23.604530|S|32|1.47|0|32
C|CERS|20250711|14:12:10.503150|S|100|1.48|0|100
C|CERS|20250711|14:13:49.963851|S|32|1.48|0|32
C|CERS|20250711|14:18:59.992927|S|53|1.48|0|53
C|CERS|20250711|14:20:02.886721|S|25|1.49|0|25
C|CERS|20250711|14:31:31.861114|S|30|1.48|0|30
C|CERS|20250711|14:31:32.794983|S|30|1.48|0|30
C|CERS|20250711|15:02:24.279209|S|100|1.49|0|100
C|CERS|20250711|15:06:39.494873|S|100|1.47|0|100
C|CERS|20250711|15:42:48.743364|S|100|1.46|0|100
C|CERT|20250711|09:57:03.421583|S|100|11.285|0|100
C|CERT|20250711|10:36:57.944945|S|100|11.345|0|100
C|CERT|20250711|10:36:57.950267|S|100|11.345|0|100
C|CERT|20250711|14:10:02.368109|S|2|11.17|0|2
C|CERT|20250711|14:44:37.264836|S|100|11.16|0|100
C|CERT|20250711|15:54:40.121936|S|200|11.115|0|200
C|CERT|20250711|15:54:50.077630|S|200|11.115|0|200
C|CERY|20250711|09:55:37.866980|S|23|27.8|0|23
C|CERY|20250711|10:59:12.624878|S|23|27.87|0|23
C|CERY|20250711|11:35:42.114256|S|91|27.92|0|91
C|CERY|20250711|13:29:54.565381|S|23|27.88|0|23
C|CERY|20250711|13:59:23.443371|S|23|27.88|0|23
C|CERY|20250711|14:28:31.170945|S|23|27.89|0|23
C|CERY|20250711|15:30:21.854290|S|23|27.9|0|23
C|CERY|20250711|15:46:24.664863|S|23|27.9|0|23
C|CERY|20250711|15:52:35.589751|S|23|27.89|0|23
C|CERY|20250711|15:56:45.119030|S|23|27.89|0|23
C|CERY|20250711|15:59:29.608907|S|20|27.89|0|20
C|CERY|20250711|15:59:45.806559|S|43|27.89|0|43
C|CERY|20250711|15:59:45.806559|S|57|27.89|0|57
C|CERY|20250711|15:59:46.163668|S|57|27.89|0|57
C|CETH|20250711|09:30:00.389315|S|100|14.98|0|100
C|CETH|20250711|09:30:10.158287|S|50|15|0|50
C|CETH|20250711|09:30:10.159214|S|200|15|0|200
C|CETH|20250711|09:30:17.561000|S|100|14.99|0|100
C|CETH|20250711|09:30:38.222124|S|50|14.99|0|50
C|CETH|20250711|09:30:38.231101|S|50|14.99|0|50
C|CETH|20250711|09:31:00.203539|S|100|14.97|0|100
C|CETH|20250711|09:31:00.203539|S|100|14.97|0|100
C|CETH|20250711|09:31:00.294999|S|100|14.97|0|100
C|CETH|20250711|09:31:00.295000|S|100|14.97|0|100
C|CETH|20250711|09:31:07.887333|S|200|14.97|0|200
C|CETH|20250711|09:31:32.483063|S|795|14.95|0|795
C|CETH|20250711|09:31:51.399959|S|100|14.96|0|100
C|CETH|20250711|09:31:51.399959|S|100|14.96|0|100
C|CETH|20250711|09:32:16.667171|S|100|14.95|0|100
C|CETH|20250711|09:32:16.803070|S|100|14.95|0|100
C|CETH|20250711|09:32:16.896891|S|100|14.95|0|100
C|CETH|20250711|09:32:18.668579|S|100|14.95|0|100
C|CETH|20250711|09:36:47.161628|S|400|14.99|0|400
C|CETH|20250711|09:45:25.596606|S|680|14.93|0|680
C|CETH|20250711|09:52:26.275237|S|100|14.98|0|100
C|CETH|20250711|09:54:10.819119|S|100|14.97|0|100
C|CETH|20250711|09:54:10.819433|S|35|14.97|0|35
C|CETH|20250711|09:54:10.896747|S|100|14.97|0|100
C|CETH|20250711|09:57:03.811150|S|670|15.01|0|670
C|CETH|20250711|09:57:03.811180|S|830|15.01|0|830
C|CETH|20250711|09:58:43.865887|S|100|15.03|0|100
C|CETH|20250711|10:36:01.521680|S|795|15.015|0|795
C|CETH|20250711|10:36:01.521776|S|705|15.015|0|705
C|CETH|20250711|10:51:19.592279|S|100|14.99|0|100
C|CETH|20250711|10:51:19.592279|S|100|14.99|0|100
C|CETH|20250711|10:57:52.191229|S|600|14.93|0|600
C|CETH|20250711|11:05:46.862041|S|100|14.93|0|100
C|CETH|20250711|11:05:46.868010|S|100|14.93|0|100
C|CETH|20250711|11:06:12.077002|S|600|14.91|0|600
C|CETH|20250711|11:39:27.613517|S|100|14.95|0|100
C|CETH|20250711|11:39:27.613517|S|200|14.95|0|200
C|CETH|20250711|12:20:15.232305|S|362|14.75|0|362
C|CETH|20250711|13:17:34.724484|S|100|14.91|0|100
C|CETH|20250711|13:52:52.218519|S|100|14.97|0|100
C|CETH|20250711|15:20:01.582391|S|300|15.03|0|300
C|CETX|20250711|10:40:59.580055|S|40|1.3|0|40
C|CETY|20250711|14:33:31.515833|S|500|.249|0|500
C|CEVA|20250711|13:03:48.727856|S|2|22.92|0|2
C|CEVA|20250711|15:10:51.303389|S|1|22.97|0|1
C|CEVA|20250711|15:10:58.006031|S|1|22.97|0|1
C|CEVA|20250711|15:51:01.067245|S|100|22.895|0|100
C|CF|20250711|09:30:10.028376|S|100|95.59|0|100
C|CF|20250711|09:36:57.849160|S|10|96.31|0|10
C|CF|20250711|09:44:51.631292|S|100|96.405|0|100
C|CF|20250711|09:52:22.473254|S|100|95.9|0|100
C|CF|20250711|09:53:23.362059|S|63|95.82|0|63
C|CF|20250711|09:53:23.362135|S|37|95.82|0|37
C|CF|20250711|09:53:45.920059|S|36|95.825|0|36
C|CF|20250711|09:58:49.426742|S|63|95.76|0|63
C|CF|20250711|10:00:32.477042|S|100|95.745|0|100
C|CF|20250711|10:00:55.383550|S|63|95.545|0|63
C|CF|20250711|10:03:05.845252|S|100|95.94|0|100
C|CF|20250711|10:03:14.690626|S|44|95.92|0|44
C|CF|20250711|10:03:14.691448|S|10|95.95|0|10
C|CF|20250711|10:03:14.691502|S|10|95.95|0|10
C|CF|20250711|10:03:16.051699|S|6|96|0|6
C|CF|20250711|10:03:16.051718|S|94|96|0|94
C|CF|20250711|10:04:44.835759|S|63|96.025|0|63
C|CF|20250711|10:04:44.835831|S|63|96|0|63
C|CF|20250711|10:04:44.835898|S|124|96|0|124
C|CF|20250711|10:04:44.835912|S|100|96.01|0|100
C|CF|20250711|10:13:58.664256|S|100|96|0|100
C|CF|20250711|10:20:55.127748|S|4|96.18|0|4
C|CF|20250711|10:28:39.078941|S|100|96.51|0|100
C|CF|20250711|10:32:26.055286|S|37|96.5|0|37
C|CF|20250711|10:32:29.082634|S|10|96.51|0|10
C|CF|20250711|10:35:04.387321|S|40|96.29|0|40
C|CF|20250711|10:35:04.387377|S|60|96.29|0|60
C|CF|20250711|10:45:50.132988|S|100|96.17|0|100
C|CF|20250711|10:50:49.648916|S|35|96|0|35
C|CF|20250711|10:59:54.511434|S|10|96.13|0|10
C|CF|20250711|10:59:57.076296|S|100|96.2|0|100
C|CF|20250711|10:59:57.077570|S|100|96.18|0|100
C|CF|20250711|11:14:24.339791|S|25|96.21|0|25
C|CF|20250711|11:26:34.099402|S|9|96.17|0|9
C|CF|20250711|11:30:02.022938|S|25|96.27|0|25
C|CF|20250711|11:49:17.646982|S|50|96.61|0|50
C|CF|20250711|11:49:17.646983|S|25|96.61|0|25
C|CF|20250711|11:49:17.646983|S|25|96.61|0|25
C|CF|20250711|12:04:04.651998|S|10|96.48|0|10
C|CF|20250711|13:05:58.074260|S|1|97.25|0|1
C|CF|20250711|13:16:54.260961|S|1|97.2|0|1
C|CF|20250711|13:20:55.357906|S|3|97.22|0|3
C|CF|20250711|13:20:58.060193|S|1|97.24|0|1
C|CF|20250711|13:27:54.467596|S|3|97.38|0|3
C|CF|20250711|13:30:58.048326|S|1|97.41|0|1
C|CF|20250711|13:37:44.823472|S|23|97.5|0|23
C|CF|20250711|13:37:44.823509|S|4|97.5|0|4
C|CF|20250711|13:37:44.823531|S|55|97.5|0|55
C|CF|20250711|13:37:44.823531|S|4|97.5|0|4
C|CF|20250711|14:13:13.987159|S|50|97.83|0|50
C|CF|20250711|14:16:36.298201|S|50|97.63|0|50
C|CF|20250711|14:30:03.078509|S|4|97.57|0|4
C|CF|20250711|14:30:07.973429|S|200|97.69|0|200
C|CF|20250711|14:30:36.632834|S|25|97.67|0|25
C|CF|20250711|14:30:36.632834|S|50|97.67|0|50
C|CF|20250711|14:31:42.700442|S|21|97.63|0|21
C|CF|20250711|14:31:42.700442|S|100|97.64|0|100
C|CF|20250711|14:38:05.419206|S|63|97.71|0|63
C|CF|20250711|14:38:05.419334|S|37|97.71|0|37
C|CF|20250711|14:38:05.420076|S|50|97.73|0|50
C|CF|20250711|14:38:05.420093|S|13|97.74|0|13
C|CF|20250711|14:41:09.795405|S|25|97.93|0|25
C|CF|20250711|14:41:09.795406|S|50|97.93|0|50
C|CF|20250711|15:00:17.529980|S|1|98.02|0|1
C|CF|20250711|15:00:19.796052|S|63|98.06|0|63
C|CF|20250711|15:07:26.552283|S|100|98.07|0|100
C|CF|20250711|15:30:11.701153|S|100|98.09|0|100
C|CF|20250711|15:40:07.573317|S|100|98.22|0|100
C|CF|20250711|15:42:52.809265|S|100|97.98|0|100
C|CF|20250711|15:50:20.075655|S|148|98|0|148
C|CF|20250711|15:50:20.155202|S|100|98|0|100
C|CF|20250711|15:50:20.155338|S|2|98|0|2
C|CF|20250711|15:51:40.204378|S|6|98.06|0|6
C|CF|20250711|15:51:40.204819|S|194|98.06|0|194
C|CF|20250711|15:54:33.994896|S|100|97.98|0|100
C|CF|20250711|15:54:34.419195|S|100|97.98|0|100
C|CF|20250711|15:54:35.935648|S|100|97.98|0|100
C|CF|20250711|15:54:37.433540|S|59|97.98|0|59
C|CF|20250711|15:57:06.620354|S|100|98.14|0|100
C|CF|20250711|15:57:26.928803|S|50|98.13|0|50
C|CF|20250711|15:59:02.583932|S|100|98.21|0|100
C|CF|20250711|15:59:02.591008|S|100|98.21|0|100
C|CF|20250711|15:59:02.593431|S|20|98.21|0|20
C|CF|20250711|15:59:03.459241|S|100|98.21|0|100
C|CF|20250711|15:59:04.876022|S|100|98.21|0|100
C|CF|20250711|15:59:05.876923|S|11|98.21|0|11
C|CF|20250711|15:59:09.592867|S|25|98.21|0|25
C|CF|20250711|15:59:09.592867|S|50|98.21|0|50
C|CF|20250711|15:59:46.795584|S|1|98.29|0|1
C|CFFI|20250711|12:47:36.316585|S|1|65.55|0|1
C|CFFI|20250711|12:49:54.125037|S|11|65.55|0|11
C|CFFI|20250711|12:49:54.505782|S|1|65.55|0|1
C|CFFI|20250711|12:50:38.569508|S|8|65.55|0|8
C|CFFN|20250711|10:45:15.899344|S|7|6.26|0|7
C|CFFN|20250711|10:56:22.915843|S|100|6.275|0|100
C|CFFN|20250711|10:56:52.213224|S|100|6.29|0|100
C|CFFN|20250711|11:07:08.974295|S|100|6.295|0|100
C|CFFN|20250711|11:07:09.042994|S|100|6.295|0|100
C|CFFN|20250711|11:35:33.885051|S|7|6.285|0|7
C|CFFN|20250711|11:38:57.564528|S|4|6.295|0|4
C|CFFN|20250711|11:42:17.498797|S|100|6.295|0|100
C|CFFN|20250711|11:46:11.507810|S|7|6.29|0|7
C|CFFN|20250711|11:55:25.030615|S|100|6.29|0|100
C|CFFN|20250711|12:09:53.841404|S|100|6.275|0|100
C|CFFN|20250711|12:21:52.836611|S|100|6.28|0|100
C|CFFN|20250711|12:45:30.132251|S|8|6.285|0|8
C|CFFN|20250711|12:45:31.748606|S|100|6.285|0|100
C|CFFN|20250711|12:46:21.462769|S|100|6.285|0|100
C|CFFN|20250711|12:58:57.601339|S|7|6.28|0|7
C|CFFN|20250711|12:59:00.043413|S|7|6.28|0|7
C|CFFN|20250711|13:08:17.073871|S|100|6.285|0|100
C|CFFN|20250711|13:08:56.538887|S|100|6.29|0|100
C|CFFN|20250711|13:15:30.365922|S|11|6.295|0|11
C|CFFN|20250711|13:19:21.478702|S|11|6.285|0|11
C|CFFN|20250711|13:22:30.331576|S|14|6.28|0|14
C|CFFN|20250711|13:24:28.365957|S|100|6.29|0|100
C|CFFN|20250711|13:32:11.317157|S|12|6.28|0|12
C|CFFN|20250711|13:32:11.317157|S|12|6.28|0|12
C|CFFN|20250711|13:32:11.317158|S|3|6.28|0|3
C|CFFN|20250711|13:35:17.952199|S|14|6.27|0|14
C|CFFN|20250711|13:38:15.049101|S|14|6.275|0|14
C|CFFN|20250711|13:46:02.671963|S|3|6.29|0|3
C|CFFN|20250711|13:46:02.671963|S|100|6.29|0|100
C|CFFN|20250711|13:46:02.694780|S|100|6.29|0|100
C|CFFN|20250711|13:47:41.877527|S|14|6.28|0|14
C|CFFN|20250711|13:57:08.710968|S|14|6.28|0|14
C|CFFN|20250711|14:00:18.929523|S|100|6.29|0|100
C|CFFN|20250711|14:09:29.378139|S|97|6.27|0|97
C|CFFN|20250711|14:09:44.478830|S|14|6.26|0|14
C|CFFN|20250711|14:12:53.421346|S|14|6.26|0|14
C|CFFN|20250711|14:16:02.366619|S|14|6.26|0|14
C|CFFN|20250711|14:31:00.565907|S|24|6.26|0|24
C|CFFN|20250711|14:32:47.024946|S|92|6.26|0|92
C|CFFN|20250711|14:32:47.024984|S|8|6.26|0|8
C|CFFN|20250711|14:35:52.523685|S|100|6.26|0|100
C|CFFN|20250711|14:36:36.065090|S|100|6.26|0|100
C|CFFN|20250711|14:36:36.065090|S|100|6.26|0|100
C|CFFN|20250711|14:38:42.158836|S|100|6.26|0|100
C|CFFN|20250711|14:42:42.844465|S|89|6.27|0|89
C|CFFN|20250711|14:44:15.880976|S|24|6.27|0|24
C|CFFN|20250711|14:46:43.371746|S|100|6.27|0|100
C|CFFN|20250711|14:47:35.381423|S|100|6.27|0|100
C|CFFN|20250711|14:47:50.609455|S|18|6.27|0|18
C|CFFN|20250711|14:50:00.003341|S|12|6.28|0|12
C|CFFN|20250711|14:51:21.582700|S|23|6.27|0|23
C|CFFN|20250711|14:53:03.565112|S|76|6.28|0|76
C|CFFN|20250711|14:55:01.370664|S|57|6.28|0|57
C|CFFN|20250711|14:55:02.358261|S|43|6.28|0|43
C|CFFN|20250711|14:55:11.998450|S|86|6.28|0|86
C|CFFN|20250711|14:58:08.631840|S|60|6.28|0|60
C|CFFN|20250711|14:58:59.472672|S|7|6.27|0|7
C|CFFN|20250711|14:59:49.320557|S|64|6.275|0|64
C|CFFN|20250711|15:01:07.059169|S|7|6.27|0|7
C|CFFN|20250711|15:01:07.059191|S|7|6.27|0|7
C|CFFN|20250711|15:01:07.059454|S|12|6.27|0|12
C|CFFN|20250711|15:01:55.935574|S|100|6.265|0|100
C|CFFN|20250711|15:08:14.220872|S|12|6.26|0|12
C|CFFN|20250711|15:08:24.389239|S|100|6.26|0|100
C|CFFN|20250711|15:08:47.354044|S|100|6.27|0|100
C|CFFN|20250711|15:14:05.334136|S|100|6.27|0|100
C|CFFN|20250711|15:22:31.214804|S|100|6.26|0|100
C|CFFN|20250711|15:22:36.215175|S|100|6.26|0|100
C|CFFN|20250711|15:22:41.214568|S|100|6.26|0|100
C|CFFN|20250711|15:26:02.806711|S|112|6.255|0|112
C|CFFN|20250711|15:26:38.827791|S|100|6.26|0|100
C|CFFN|20250711|15:33:24.081258|S|18|6.26|0|18
C|CFFN|20250711|15:39:11.120954|S|18|6.26|0|18
C|CFFN|20250711|15:44:01.221321|S|400|6.25|0|400
C|CFFN|20250711|15:44:12.388542|S|7|6.245|0|7
C|CFFN|20250711|15:44:17.750571|S|100|6.25|0|100
C|CFFN|20250711|15:45:38.833330|S|208|6.245|0|208
C|CFFN|20250711|15:45:38.833456|S|152|6.245|0|152
C|CFFN|20250711|15:50:01.043357|S|95|6.25|0|95
C|CFFN|20250711|15:50:01.098093|S|100|6.25|0|100
C|CFFN|20250711|15:50:01.098093|S|100|6.25|0|100
C|CFFN|20250711|15:54:36.029580|S|27|6.22|0|27
C|CFFN|20250711|15:54:36.029580|S|27|6.22|0|27
C|CFFN|20250711|15:54:50.105780|S|200|6.22|0|200
C|CFFN|20250711|15:54:50.106343|S|100|6.23|0|100
C|CFFN|20250711|15:54:50.106344|S|100|6.23|0|100
C|CFFN|20250711|15:57:37.144355|S|59|6.23|0|59
C|CFFN|20250711|15:58:12.369445|S|2|6.23|0|2
C|CFFN|20250711|15:58:17.708915|S|67|6.23|0|67
C|CFFN|20250711|15:58:17.709513|S|3|6.23|0|3
C|CFFN|20250711|15:58:18.486944|S|3|6.23|0|3
C|CFFN|20250711|15:58:19.624690|S|3|6.23|0|3
C|CFFN|20250711|15:58:20.562298|S|3|6.23|0|3
C|CFFN|20250711|15:58:21.323076|S|13|6.23|0|13
C|CFFN|20250711|15:58:21.671105|S|4|6.23|0|4
C|CFFN|20250711|15:58:22.315663|S|2|6.23|0|2
C|CFFN|20250711|15:58:22.922393|S|2|6.23|0|2
C|CFFN|20250711|15:58:23.723329|S|2|6.23|0|2
C|CFFN|20250711|15:58:24.768804|S|4|6.23|0|4
C|CFFN|20250711|15:58:26.058496|S|4|6.23|0|4
C|CFFN|20250711|15:58:26.913663|S|3|6.225|0|3
C|CFFN|20250711|15:58:27.929830|S|3|6.225|0|3
C|CFFN|20250711|15:58:28.552174|S|2|6.225|0|2
C|CFFN|20250711|15:58:29.557217|S|3|6.225|0|3
C|CFFN|20250711|15:58:29.981947|S|87|6.225|0|87
C|CFFN|20250711|15:58:30.781784|S|1|6.225|0|1
C|CFFN|20250711|15:58:31.187792|S|196|6.225|0|196
C|CFFN|20250711|15:58:31.187870|S|105|6.225|0|105
C|CFFN|20250711|15:58:33.080028|S|200|6.22|0|200
C|CFFN|20250711|15:58:39.714216|S|3|6.225|0|3
C|CFFN|20250711|15:58:40.342919|S|2|6.225|0|2
C|CFFN|20250711|15:58:41.353680|S|1|6.225|0|1
C|CFFN|20250711|15:58:41.960996|S|1|6.225|0|1
C|CFFN|20250711|15:58:43.133142|S|2|6.225|0|2
C|CFFN|20250711|15:58:44.213019|S|2|6.225|0|2
C|CFFN|20250711|15:58:45.053696|S|1|6.225|0|1
C|CFFN|20250711|15:58:46.055935|S|2|6.225|0|2
C|CFFN|20250711|15:58:46.636321|S|2|6.225|0|2
C|CFFN|20250711|15:58:47.719653|S|1|6.225|0|1
C|CFFN|20250711|15:58:48.538491|S|2|6.225|0|2
C|CFFN|20250711|15:58:49.524987|S|79|6.225|0|79
C|CFFN|20250711|15:58:49.525866|S|1|6.225|0|1
C|CFFN|20250711|15:58:50.647866|S|4|6.225|0|4
C|CFFN|20250711|15:58:52.817043|S|2|6.225|0|2
C|CFFN|20250711|15:58:53.432362|S|2|6.225|0|2
C|CFFN|20250711|15:58:56.111467|S|33|6.22|0|33
C|CFFN|20250711|15:58:56.186465|S|26|6.22|0|26
C|CFFN|20250711|15:58:57.469906|S|1|6.225|0|1
C|CFFN|20250711|15:58:58.088929|S|1|6.225|0|1
C|CFFN|20250711|15:58:59.253234|S|3|6.225|0|3
C|CFFN|20250711|15:59:00.664412|S|2|6.225|0|2
C|CFFN|20250711|15:59:01.595662|S|1|6.225|0|1
C|CFFN|20250711|15:59:02.822062|S|2|6.225|0|2
C|CFFN|20250711|15:59:03.902938|S|2|6.225|0|2
C|CFFN|20250711|15:59:07.550084|S|74|6.225|0|74
C|CFFN|20250711|15:59:08.567621|S|1|6.225|0|1
C|CFFN|20250711|15:59:09.887721|S|100|6.22|0|100
C|CFFN|20250711|15:59:10.056450|S|3|6.225|0|3
C|CFFN|20250711|15:59:11.516681|S|1|6.225|0|1
C|CFFN|20250711|15:59:15.034889|S|4|6.225|0|4
C|CFFN|20250711|15:59:19.488370|S|48|6.225|0|48
C|CFFN|20250711|15:59:19.540306|S|49|6.22|0|49
C|CFFN|20250711|15:59:24.409557|S|5|6.225|0|5
C|CFFN|20250711|15:59:24.415040|S|42|6.225|0|42
C|CFFN|20250711|15:59:24.875751|S|14|6.225|0|14
C|CFFN|20250711|15:59:26.468622|S|1|6.225|0|1
C|CFFN|20250711|15:59:29.091825|S|4|6.225|0|4
C|CFFN|20250711|15:59:30.960185|S|4|6.225|0|4
C|CFFN|20250711|15:59:31.915711|S|56|6.225|0|56
C|CFFN|20250711|15:59:37.249062|S|100|6.22|0|100
C|CFFN|20250711|15:59:37.583041|S|73|6.23|0|73
C|CFFN|20250711|15:59:37.797206|S|2|6.23|0|2
C|CFFN|20250711|15:59:43.983250|S|3|6.23|0|3
C|CFFN|20250711|15:59:48.065148|S|76|6.22|0|76
C|CFFN|20250711|15:59:48.398697|S|200|6.22|0|200
C|CFFN|20250711|15:59:50.025852|S|11|6.22|0|11
C|CFFN|20250711|15:59:55.562273|S|12|6.225|0|12
C|CFFN|20250711|15:59:58.015039|S|5|6.225|0|5
C|CFFN|20250711|15:59:58.084434|S|5|6.225|0|5
C|CFG|20250711|09:30:43.456955|S|100|47.48|0|100
C|CFG|20250711|09:32:28.232576|S|200|47.45|0|200
C|CFG|20250711|09:32:54.411344|S|13|47.44|0|13
C|CFG|20250711|09:36:39.281321|S|100|47.405|0|100
C|CFG|20250711|09:57:59.929976|S|100|47.325|0|100
C|CFG|20250711|10:00:00.164234|S|100|47.35|0|100
C|CFG|20250711|10:20:41.219187|S|63|47.47|0|63
C|CFG|20250711|10:20:41.219218|S|37|47.47|0|37
C|CFG|20250711|10:29:58.346770|S|103|47.525|0|103
C|CFG|20250711|10:29:58.346770|S|100|47.525|0|100
C|CFG|20250711|10:29:58.346831|S|97|47.525|0|97
C|CFG|20250711|10:32:17.331434|S|100|47.545|0|100
C|CFG|20250711|10:39:03.265391|S|29|47.56|0|29
C|CFG|20250711|10:39:03.265418|S|71|47.56|0|71
C|CFG|20250711|10:41:04.425452|S|100|47.545|0|100
C|CFG|20250711|10:46:15.720303|S|100|47.485|0|100
C|CFG|20250711|11:00:25.683564|S|100|47.645|0|100
C|CFG|20250711|11:45:42.811401|S|156|47.69|0|156
C|CFG|20250711|11:47:48.950486|S|74|47.6|0|74
C|CFG|20250711|11:47:49.938197|S|89|47.6|0|89
C|CFG|20250711|11:48:45.026037|S|214|47.62|0|214
C|CFG|20250711|11:50:50.304654|S|100|47.6|0|100
C|CFG|20250711|12:34:16.386463|S|50|47.665|0|50
C|CFG|20250711|12:36:19.790070|S|100|47.69|0|100
C|CFG|20250711|12:43:36.362302|S|3|47.67|0|3
C|CFG|20250711|12:43:36.487569|S|7|47.67|0|7
C|CFG|20250711|12:49:29.802751|S|2|47.68|0|2
C|CFG|20250711|12:49:45.188948|S|8|47.68|0|8
C|CFG|20250711|12:51:07.440745|S|10|47.69|0|10
C|CFG|20250711|12:56:19.090051|S|100|47.75|0|100
C|CFG|20250711|13:03:53.050613|S|1|47.735|0|1
C|CFG|20250711|13:03:53.057162|S|1|47.735|0|1
C|CFG|20250711|13:06:37.985409|S|1|47.73|0|1
C|CFG|20250711|13:12:09.386328|S|53|47.775|0|53
C|CFG|20250711|13:19:06.209993|S|30|47.77|0|30
C|CFG|20250711|13:43:03.509529|S|25|47.735|0|25
C|CFG|20250711|13:59:46.985899|S|83|47.785|0|83
C|CFG|20250711|14:25:03.947228|S|1|47.71|0|1
C|CFG|20250711|14:26:40.447436|S|3|47.72|0|3
C|CFG|20250711|14:34:05.290936|S|100|47.685|0|100
C|CFG|20250711|14:37:56.572313|S|100|47.725|0|100
C|CFG|20250711|14:59:41.296499|S|1|47.845|0|1
C|CFG|20250711|15:00:20.111987|S|72|47.81|0|72
C|CFG|20250711|15:04:07.455630|S|100|47.71|0|100
C|CFG|20250711|15:06:46.701933|S|100|47.7|0|100
C|CFG|20250711|15:07:04.053943|S|65|47.715|0|65
C|CFG|20250711|15:28:04.580480|S|1|47.76|0|1
C|CFG|20250711|15:28:04.580480|S|100|47.76|0|100
C|CFG|20250711|15:37:31.075720|S|11|47.79|0|11
C|CFG|20250711|15:38:42.107634|S|12|47.79|0|12
C|CFG|20250711|15:38:42.107634|S|6|47.79|0|6
C|CFG|20250711|15:40:04.593489|S|6|47.8|0|6
C|CFG|20250711|15:43:26.838384|S|50|47.755|0|50
C|CFG|20250711|15:43:58.827069|S|12|47.77|0|12
C|CFG|20250711|15:45:05.255280|S|158|47.765|0|158
C|CFG|20250711|15:45:10.478888|S|66|47.76|0|66
C|CFG|20250711|15:46:02.135502|S|8|47.73|0|8
C|CFG|20250711|15:46:10.272816|S|100|47.73|0|100
C|CFG|20250711|15:46:48.700446|S|70|47.71|0|70
C|CFG|20250711|15:47:48.060276|S|25|47.715|0|25
C|CFG|20250711|15:47:58.354192|S|80|47.71|0|80
C|CFG|20250711|15:49:13.379586|S|100|47.725|0|100
C|CFG|20250711|15:49:13.467583|S|50|47.72|0|50
C|CFG|20250711|15:49:26.197197|S|100|47.72|0|100
C|CFG|20250711|15:49:26.197315|S|100|47.72|0|100
C|CFG|20250711|15:49:29.022348|S|29|47.72|0|29
C|CFG|20250711|15:50:02.863079|S|75|47.77|0|75
C|CFG|20250711|15:50:03.708956|S|100|47.78|0|100
C|CFG|20250711|15:50:03.709094|S|4|47.785|0|4
C|CFG|20250711|15:50:07.470021|S|100|47.78|0|100
C|CFG|20250711|15:50:11.608354|S|190|47.785|0|190
C|CFG|20250711|15:50:15.221484|S|65|47.78|0|65
C|CFG|20250711|15:50:40.263830|S|100|47.77|0|100
C|CFG|20250711|15:50:50.708688|S|100|47.75|0|100
C|CFG|20250711|15:51:24.025055|S|30|47.71|0|30
C|CFG|20250711|15:51:32.274039|S|100|47.685|0|100
C|CFG|20250711|15:51:33.548390|S|15|47.675|0|15
C|CFG|20250711|15:53:09.306701|S|1|47.67|0|1
C|CFG|20250711|15:53:19.835205|S|1|47.66|0|1
C|CFG|20250711|15:53:33.955583|S|100|47.66|0|100
C|CFG|20250711|15:53:50.024434|S|58|47.66|0|58
C|CFG|20250711|15:53:50.029172|S|3|47.66|0|3
C|CFG|20250711|15:54:10.056485|S|38|47.66|0|38
C|CFG|20250711|15:54:40.028829|S|97|47.67|0|97
C|CFG|20250711|15:54:57.137969|S|14|47.66|0|14
C|CFG|20250711|15:54:57.137970|S|7|47.66|0|7
C|CFG|20250711|15:55:08.555000|S|100|47.665|0|100
C|CFG|20250711|15:55:11.463404|S|100|47.67|0|100
C|CFG|20250711|15:55:16.986346|S|1|47.67|0|1
C|CFG|20250711|15:55:25.232150|S|7|47.67|0|7
C|CFG|20250711|15:55:26.776116|S|39|47.68|0|39
C|CFG|20250711|15:55:37.006082|S|2|47.68|0|2
C|CFG|20250711|15:56:09.764965|S|27|47.68|0|27
C|CFG|20250711|15:56:21.282814|S|1|47.66|0|1
C|CFG|20250711|15:56:32.493623|S|1|47.67|0|1
C|CFG|20250711|15:56:32.493624|S|40|47.67|0|40
C|CFG|20250711|15:56:41.379173|S|100|47.64|0|100
C|CFG|20250711|15:56:46.851662|S|28|47.65|0|28
C|CFG|20250711|15:56:56.418727|S|51|47.64|0|51
C|CFG|20250711|15:56:56.418727|S|49|47.64|0|49
C|CFG|20250711|15:57:07.452591|S|19|47.65|0|19
C|CFG|20250711|15:57:16.759750|S|1|47.66|0|1
C|CFG|20250711|15:57:26.104967|S|49|47.63|0|49
C|CFG|20250711|15:57:27.561215|S|100|47.63|0|100
C|CFG|20250711|15:57:27.561593|S|87|47.63|0|87
C|CFG|20250711|15:57:28.282882|S|13|47.63|0|13
C|CFG|20250711|15:57:28.282882|S|87|47.63|0|87
C|CFG|20250711|15:57:30.066150|S|100|47.63|0|100
C|CFG|20250711|15:57:30.066532|S|100|47.63|0|100
C|CFG|20250711|15:57:30.241201|S|100|47.63|0|100
C|CFG|20250711|15:57:30.241551|S|100|47.63|0|100
C|CFG|20250711|15:57:39.992840|S|100|47.63|0|100
C|CFG|20250711|15:57:40.033928|S|100|47.63|0|100
C|CFG|20250711|15:57:40.356904|S|100|47.63|0|100
C|CFG|20250711|15:57:40.563757|S|100|47.63|0|100
C|CFG|20250711|15:57:43.759216|S|39|47.64|0|39
C|CFG|20250711|15:57:43.759216|S|50|47.64|0|50
C|CFG|20250711|15:57:43.850732|S|16|47.64|0|16
C|CFG|20250711|15:57:48.122832|S|100|47.63|0|100
C|CFG|20250711|15:57:48.122832|S|100|47.63|0|100
C|CFG|20250711|15:57:48.573616|S|100|47.63|0|100
C|CFG|20250711|15:57:48.921956|S|37|47.63|0|37
C|CFG|20250711|15:57:58.280030|S|24|47.64|0|24
C|CFG|20250711|15:57:58.280030|S|12|47.64|0|12
C|CFG|20250711|15:57:58.291345|S|19|47.64|0|19
C|CFG|20250711|15:58:11.155158|S|100|47.63|0|100
C|CFG|20250711|15:58:24.892352|S|38|47.63|0|38
C|CFG|20250711|15:58:24.923151|S|34|47.63|0|34
C|CFG|20250711|15:58:24.923151|S|39|47.63|0|39
C|CFG|20250711|15:58:24.924502|S|87|47.63|0|87
C|CFG|20250711|15:58:33.981062|S|55|47.64|0|55
C|CFG|20250711|15:58:33.981062|S|35|47.64|0|35
C|CFG|20250711|15:58:33.981809|S|7|47.64|0|7
C|CFG|20250711|15:58:33.981810|S|11|47.64|0|11
C|CFG|20250711|15:58:33.981810|S|20|47.64|0|20
C|CFG|20250711|15:58:59.767778|S|1|47.64|0|1
C|CFG|20250711|15:58:59.767778|S|17|47.64|0|17
C|CFG|20250711|15:58:59.767778|S|20|47.64|0|20
C|CFG|20250711|15:58:59.767778|S|2|47.64|0|2
C|CFG|20250711|15:59:00.058474|S|55|47.64|0|55
C|CFG|20250711|15:59:00.058474|S|14|47.64|0|14
C|CFG|20250711|15:59:00.058474|S|68|47.64|0|68
C|CFG|20250711|15:59:00.058475|S|2|47.64|0|2
C|CFG|20250711|15:59:02.554231|S|100|47.63|0|100
C|CFG|20250711|15:59:10.094476|S|95|47.64|0|95
C|CFG|20250711|15:59:13.199757|S|100|47.63|0|100
C|CFG|20250711|15:59:17.265734|S|100|47.63|0|100
C|CFG|20250711|15:59:19.130265|S|100|47.62|0|100
C|CFG|20250711|15:59:21.149826|S|100|47.62|0|100
C|CFG|20250711|15:59:21.149826|S|100|47.62|0|100
C|CFG|20250711|15:59:27.820875|S|40|47.63|0|40
C|CFG|20250711|15:59:30.060661|S|100|47.63|0|100
C|CFG|20250711|15:59:32.996534|S|100|47.64|0|100
C|CFG|20250711|15:59:32.996534|S|32|47.64|0|32
C|CFG|20250711|15:59:34.005886|S|100|47.65|0|100
C|CFG|20250711|15:59:34.349569|S|22|47.645|0|22
C|CFG|20250711|15:59:34.349942|S|100|47.64|0|100
C|CFG|20250711|15:59:34.521755|S|100|47.64|0|100
C|CFG|20250711|15:59:34.521755|S|100|47.64|0|100
C|CFG|20250711|15:59:35.034615|S|27|47.64|0|27
C|CFG|20250711|15:59:35.649016|S|2|47.65|0|2
C|CFG|20250711|15:59:35.649016|S|80|47.65|0|80
C|CFG|20250711|15:59:36.560083|S|100|47.64|0|100
C|CFG|20250711|15:59:37.953867|S|100|47.64|0|100
C|CFG|20250711|15:59:40.847374|S|2|47.64|0|2
C|CFG|20250711|15:59:40.847374|S|198|47.645|0|198
C|CFG|20250711|15:59:40.847824|S|98|47.64|0|98
C|CFG|20250711|15:59:42.821964|S|32|47.65|0|32
C|CFG|20250711|15:59:42.821964|S|68|47.65|0|68
C|CFG|20250711|15:59:42.822538|S|68|47.65|0|68
C|CFG|20250711|15:59:44.611241|S|71|47.66|0|71
C|CFG|20250711|15:59:44.611241|S|29|47.66|0|29
C|CFG|20250711|15:59:45.038460|S|20|47.65|0|20
C|CFG|20250711|15:59:46.906446|S|6|47.66|0|6
C|CFG|20250711|15:59:47.578858|S|19|47.655|0|19
C|CFG|20250711|15:59:48.095942|S|63|47.655|0|63
C|CFG|20250711|15:59:48.185263|S|30|47.655|0|30
C|CFG|20250711|15:59:48.427435|S|392|47.65|0|392
C|CFG|20250711|15:59:48.588892|S|100|47.64|0|100
C|CFG|20250711|15:59:49.544350|S|100|47.65|0|100
C|CFG|20250711|15:59:49.709454|S|17|47.65|0|17
C|CFG|20250711|15:59:49.761684|S|43|47.65|0|43
C|CFG|20250711|15:59:50.002995|S|17|47.65|0|17
C|CFG|20250711|15:59:50.002995|S|36|47.65|0|36
C|CFG|20250711|15:59:50.277181|S|1|47.65|0|1
C|CFG|20250711|15:59:50.716118|S|1|47.655|0|1
C|CFG|20250711|15:59:50.847611|S|4|47.655|0|4
C|CFG|20250711|15:59:51.439279|S|7|47.655|0|7
C|CFG|20250711|15:59:51.725253|S|1|47.655|0|1
C|CFG|20250711|15:59:51.983834|S|8|47.655|0|8
C|CFG|20250711|15:59:52.227241|S|103|47.655|0|103
C|CFG|20250711|15:59:52.323662|S|70|47.655|0|70
C|CFG|20250711|15:59:52.442324|S|1|47.655|0|1
C|CFG|20250711|15:59:52.749178|S|1|47.655|0|1
C|CFG|20250711|15:59:52.749658|S|1|47.655|0|1
C|CFG|20250711|15:59:53.994877|S|71|47.655|0|71
C|CFG|20250711|15:59:55.135301|S|65|47.655|0|65
C|CFG|20250711|15:59:55.296386|S|8|47.655|0|8
C|CFG|20250711|15:59:55.340437|S|36|47.655|0|36
C|CFG|20250711|15:59:55.838590|S|2|47.64|0|2
C|CFG|20250711|15:59:57.168580|S|57|47.635|0|57
C|CFG|20250711|15:59:57.574923|S|47|47.63|0|47
C|CFG|20250711|15:59:57.574923|S|53|47.63|0|53
C|CFG|20250711|15:59:58.014510|S|100|47.63|0|100
C|CFLT|20250711|09:36:53.768919|S|41|24.88|0|41
C|CFLT|20250711|09:37:32.018061|S|11|24.755|0|11
C|CFLT|20250711|09:37:32.018071|S|11|24.755|0|11
C|CFLT|20250711|09:40:19.657825|S|67|24.59|0|67
C|CFLT|20250711|09:53:48.030459|S|100|24.755|0|100
C|CFLT|20250711|09:59:54.986110|S|100|24.77|0|100
C|CFLT|20250711|10:07:43.063135|S|75|24.84|0|75
C|CFLT|20250711|10:10:01.773219|S|100|24.79|0|100
C|CFLT|20250711|10:14:56.581571|S|25|24.8|0|25
C|CFLT|20250711|10:16:44.156519|S|100|24.77|0|100
C|CFLT|20250711|10:16:45.909462|S|72|24.77|0|72
C|CFLT|20250711|10:16:45.910249|S|28|24.77|0|28
C|CFLT|20250711|10:18:32.813044|S|76|24.79|0|76
C|CFLT|20250711|10:33:18.920837|S|30|24.81|0|30
C|CFLT|20250711|10:41:57.362777|S|67|24.64|0|67
C|CFLT|20250711|10:46:30.012774|S|75|24.68|0|75
C|CFLT|20250711|10:47:27.941322|S|3|24.65|0|3
C|CFLT|20250711|10:47:27.941322|S|18|24.65|0|18
C|CFLT|20250711|10:49:31.519650|S|100|24.75|0|100
C|CFLT|20250711|10:49:48.231283|S|18|24.7|0|18
C|CFLT|20250711|10:49:54.375146|S|100|24.7|0|100
C|CFLT|20250711|10:52:24.008635|S|5|24.7|0|5
C|CFLT|20250711|11:04:47.896352|S|41|24.55|0|41
C|CFLT|20250711|11:04:59.111631|S|100|24.53|0|100
C|CFLT|20250711|11:13:01.575922|S|92|24.7|0|92
C|CFLT|20250711|11:13:01.575988|S|8|24.7|0|8
C|CFLT|20250711|11:15:05.869978|S|62|24.61|0|62
C|CFLT|20250711|11:15:42.677094|S|100|24.6|0|100
C|CFLT|20250711|11:17:20.762687|S|100|24.57|0|100
C|CFLT|20250711|11:33:09.176324|S|150|24.76|0|150
C|CFLT|20250711|11:34:21.306282|S|40|24.73|0|40
C|CFLT|20250711|11:35:59.599842|S|20|24.73|0|20
C|CFLT|20250711|11:41:12.067713|S|16|24.73|0|16
C|CFLT|20250711|11:42:17.498376|S|100|24.74|0|100
C|CFLT|20250711|11:43:36.345662|S|100|24.75|0|100
C|CFLT|20250711|11:44:21.375584|S|100|24.75|0|100
C|CFLT|20250711|11:44:21.386158|S|100|24.76|0|100
C|CFLT|20250711|11:57:25.701616|S|110|24.675|0|110
C|CFLT|20250711|12:05:51.799313|S|100|24.73|0|100
C|CFLT|20250711|12:06:02.392260|S|100|24.69|0|100
C|CFLT|20250711|12:06:15.392615|S|100|24.69|0|100
C|CFLT|20250711|12:08:20.647097|S|5|24.57|0|5
C|CFLT|20250711|12:08:20.670783|S|4|24.565|0|4
C|CFLT|20250711|12:08:20.670802|S|4|24.57|0|4
C|CFLT|20250711|12:08:20.670802|S|106|24.565|0|106
C|CFLT|20250711|12:09:41.996693|S|100|24.59|0|100
C|CFLT|20250711|12:33:42.007083|S|1|24.52|0|1
C|CFLT|20250711|12:37:10.849151|S|38|24.48|0|38
C|CFLT|20250711|12:37:10.849151|S|4|24.48|0|4
C|CFLT|20250711|12:38:10.885082|S|8|24.49|0|8
C|CFLT|20250711|12:38:10.885101|S|8|24.49|0|8
C|CFLT|20250711|12:38:10.885811|S|27|24.48|0|27
C|CFLT|20250711|12:38:10.885901|S|7|24.48|0|7
C|CFLT|20250711|12:38:10.885913|S|7|24.48|0|7
C|CFLT|20250711|12:38:10.886055|S|5|24.48|0|5
C|CFLT|20250711|12:38:10.886066|S|5|24.48|0|5
C|CFLT|20250711|12:38:10.886275|S|4|24.48|0|4
C|CFLT|20250711|12:38:10.886288|S|4|24.48|0|4
C|CFLT|20250711|12:38:10.886317|S|95|24.48|0|95
C|CFLT|20250711|12:38:10.886732|S|4|24.48|0|4
C|CFLT|20250711|12:38:10.886747|S|1|24.48|0|1
C|CFLT|20250711|12:38:10.886747|S|3|24.48|0|3
C|CFLT|20250711|12:38:10.886766|S|13|24.48|0|13
C|CFLT|20250711|12:42:01.376043|S|110|24.525|0|110
C|CFLT|20250711|13:03:46.895906|S|1|24.53|0|1
C|CFLT|20250711|13:03:46.895922|S|1|24.53|0|1
C|CFLT|20250711|13:56:54.065694|S|75|24.445|0|75
C|CFLT|20250711|13:56:54.065758|S|45|24.445|0|45
C|CFLT|20250711|14:10:39.252969|S|100|24.43|0|100
C|CFLT|20250711|14:10:39.252969|S|100|24.43|0|100
C|CFLT|20250711|14:10:39.253104|S|71|24.43|0|71
C|CFLT|20250711|14:10:39.253104|S|29|24.43|0|29
C|CFLT|20250711|14:10:41.189646|S|18|24.43|0|18
C|CFLT|20250711|14:10:46.162667|S|32|24.43|0|32
C|CFLT|20250711|14:10:46.162667|S|100|24.43|0|100
C|CFLT|20250711|14:10:46.162667|S|100|24.43|0|100
C|CFLT|20250711|14:10:46.162877|S|1|24.43|0|1
C|CFLT|20250711|14:10:46.162880|S|1|24.43|0|1
C|CFLT|20250711|14:10:46.162929|S|1|24.43|0|1
C|CFLT|20250711|14:14:37.495998|S|1|24.43|0|1
C|CFLT|20250711|14:14:37.496010|S|1|24.43|0|1
C|CFLT|20250711|14:14:45.883253|S|55|24.43|0|55
C|CFLT|20250711|14:23:58.648488|S|75|24.455|0|75
C|CFLT|20250711|14:25:38.694843|S|120|24.45|0|120
C|CFLT|20250711|14:26:53.751397|S|100|24.47|0|100
C|CFLT|20250711|14:26:53.866769|S|100|24.47|0|100
C|CFLT|20250711|14:27:05.917993|S|100|24.47|0|100
C|CFLT|20250711|14:27:05.917993|S|99|24.47|0|99
C|CFLT|20250711|14:27:05.918057|S|100|24.47|0|100
C|CFLT|20250711|14:27:05.918077|S|100|24.47|0|100
C|CFLT|20250711|14:27:05.918078|S|20|24.47|0|20
C|CFLT|20250711|14:27:05.918593|S|100|24.47|0|100
C|CFLT|20250711|14:27:05.918606|S|100|24.47|0|100
C|CFLT|20250711|14:27:05.918661|S|80|24.47|0|80
C|CFLT|20250711|14:27:05.918661|S|100|24.47|0|100
C|CFLT|20250711|14:27:42.748754|S|100|24.46|0|100
C|CFLT|20250711|14:27:42.748755|S|100|24.46|0|100
C|CFLT|20250711|14:28:08.903855|S|16|24.46|0|16
C|CFLT|20250711|14:28:08.903855|S|100|24.46|0|100
C|CFLT|20250711|14:32:25.539358|S|71|24.42|0|71
C|CFLT|20250711|14:32:25.539358|S|29|24.42|0|29
C|CFLT|20250711|14:32:28.108360|S|29|24.42|0|29
C|CFLT|20250711|14:32:28.108360|S|71|24.42|0|71
C|CFLT|20250711|14:32:28.109609|S|100|24.42|0|100
C|CFLT|20250711|14:32:28.283994|S|100|24.42|0|100
C|CFLT|20250711|14:47:50.061775|S|100|24.41|0|100
C|CFLT|20250711|14:47:50.061985|S|48|24.41|0|48
C|CFLT|20250711|14:54:07.837109|S|100|24.345|0|100
C|CFLT|20250711|14:58:48.970768|S|100|24.29|0|100
C|CFLT|20250711|15:10:13.544095|S|100|24.24|0|100
C|CFLT|20250711|15:10:13.544096|S|75|24.24|0|75
C|CFLT|20250711|15:10:13.544096|S|100|24.24|0|100
C|CFLT|20250711|15:10:13.544122|S|100|24.24|0|100
C|CFLT|20250711|15:10:13.544122|S|100|24.24|0|100
C|CFLT|20250711|15:10:13.544133|S|100|24.24|0|100
C|CFLT|20250711|15:10:13.544134|S|50|24.24|0|50
C|CFLT|20250711|15:10:13.544162|S|50|24.24|0|50
C|CFLT|20250711|15:10:13.544163|S|100|24.24|0|100
C|CFLT|20250711|15:10:13.544163|S|50|24.24|0|50
C|CFLT|20250711|15:10:13.544188|S|50|24.24|0|50
C|CFLT|20250711|15:10:13.544188|S|100|24.24|0|100
C|CFLT|20250711|15:10:13.544188|S|50|24.24|0|50
C|CFLT|20250711|15:10:13.544196|S|50|24.24|0|50
C|CFLT|20250711|15:10:13.544208|S|100|24.24|0|100
C|CFLT|20250711|15:10:13.544208|S|100|24.24|0|100
C|CFLT|20250711|15:10:13.544232|S|50|24.24|0|50
C|CFLT|20250711|15:10:13.544243|S|50|24.24|0|50
C|CFLT|20250711|15:10:13.544243|S|100|24.24|0|100
C|CFLT|20250711|15:10:13.544255|S|50|24.24|0|50
C|CFLT|20250711|15:10:13.544286|S|50|24.24|0|50
C|CFLT|20250711|15:10:13.544286|S|50|24.24|0|50
C|CFLT|20250711|15:10:13.544300|S|40|24.24|0|40
C|CFLT|20250711|15:10:13.544300|S|40|24.24|0|40
C|CFLT|20250711|15:10:13.544300|S|10|24.24|0|10
C|CFLT|20250711|15:10:13.544306|S|50|24.24|0|50
C|CFLT|20250711|15:10:13.544313|S|10|24.24|0|10
C|CFLT|20250711|15:10:13.544314|S|40|24.24|0|40
C|CFLT|20250711|15:10:13.544483|S|40|24.24|0|40
C|CFLT|20250711|15:10:13.544483|S|100|24.24|0|100
C|CFLT|20250711|15:10:13.544483|S|60|24.24|0|60
C|CFLT|20250711|15:10:13.544536|S|100|24.24|0|100
C|CFLT|20250711|15:10:13.544536|S|100|24.24|0|100
C|CFLT|20250711|15:10:13.544549|S|100|24.24|0|100
C|CFLT|20250711|15:10:13.544549|S|100|24.24|0|100
C|CFLT|20250711|15:10:13.544567|S|100|24.24|0|100
C|CFLT|20250711|15:10:13.544582|S|100|24.24|0|100
C|CFLT|20250711|15:10:13.544583|S|10|24.24|0|10
C|CFLT|20250711|15:10:13.548930|S|2|24.24|0|2
C|CFLT|20250711|15:10:13.548938|S|2|24.24|0|2
C|CFLT|20250711|15:15:04.974770|S|100|24.29|0|100
C|CFLT|20250711|15:16:26.748592|S|38|24.28|0|38
C|CFLT|20250711|15:16:29.862557|S|62|24.28|0|62
C|CFLT|20250711|15:16:29.862557|S|100|24.28|0|100
C|CFLT|20250711|15:16:29.862557|S|100|24.28|0|100
C|CFLT|20250711|15:17:00.041160|S|140|24.22|0|140
C|CFLT|20250711|15:26:13.587738|S|62|24.16|0|62
C|CFLT|20250711|15:31:33.537733|S|2|24.03|0|2
C|CFLT|20250711|15:31:33.537743|S|2|24.03|0|2
C|CFLT|20250711|15:35:08.795056|S|11|24.12|0|11
C|CFLT|20250711|15:35:08.795068|S|62|24.12|0|62
C|CFLT|20250711|15:35:08.795218|S|27|24.12|0|27
C|CFLT|20250711|15:35:08.795218|S|6|24.12|0|6
C|CFLT|20250711|15:35:08.795218|S|100|24.12|0|100
C|CFLT|20250711|15:35:08.795300|S|2|24.12|0|2
C|CFLT|20250711|15:35:08.795400|S|8|24.12|0|8
C|CFLT|20250711|15:35:08.795400|S|92|24.12|0|92
C|CFLT|20250711|15:35:08.798132|S|40|24.12|0|40
C|CFLT|20250711|15:35:08.798155|S|16|24.12|0|16
C|CFLT|20250711|15:35:08.798284|S|100|24.12|0|100
C|CFLT|20250711|15:35:08.798284|S|44|24.12|0|44
C|CFLT|20250711|15:35:08.798284|S|60|24.12|0|60
C|CFLT|20250711|15:35:08.826199|S|40|24.12|0|40
C|CFLT|20250711|15:35:08.826199|S|7|24.12|0|7
C|CFLT|20250711|15:35:08.826219|S|7|24.12|0|7
C|CFLT|20250711|15:35:08.826219|S|93|24.12|0|93
C|CFLT|20250711|15:35:08.828437|S|100|24.12|0|100
C|CFLT|20250711|15:35:08.828437|S|93|24.12|0|93
C|CFLT|20250711|15:35:08.831820|S|18|24.12|0|18
C|CFLT|20250711|15:35:08.835922|S|45|24.12|0|45
C|CFLT|20250711|15:35:08.837745|S|55|24.12|0|55
C|CFLT|20250711|15:35:08.837746|S|45|24.12|0|45
C|CFLT|20250711|15:35:08.840561|S|19|24.12|0|19
C|CFLT|20250711|15:35:08.847132|S|44|24.12|0|44
C|CFLT|20250711|15:35:08.853734|S|20|24.12|0|20
C|CFLT|20250711|15:35:08.859158|S|43|24.12|0|43
C|CFLT|20250711|15:38:56.659807|S|100|24.13|0|100
C|CFLT|20250711|15:38:56.659937|S|64|24.13|0|64
C|CFLT|20250711|15:38:56.659937|S|100|24.13|0|100
C|CFLT|20250711|15:38:56.659937|S|36|24.13|0|36
C|CFLT|20250711|15:38:57.663191|S|94|24.13|0|94
C|CFLT|20250711|15:38:57.663213|S|6|24.13|0|6
C|CFLT|20250711|15:38:57.663214|S|19|24.13|0|19
C|CFLT|20250711|15:38:57.663556|S|39|24.13|0|39
C|CFLT|20250711|15:38:58.926120|S|42|24.13|0|42
C|CFLT|20250711|15:38:58.926120|S|58|24.13|0|58
C|CFLT|20250711|15:38:58.926711|S|8|24.13|0|8
C|CFLT|20250711|15:38:58.926782|S|92|24.13|0|92
C|CFLT|20250711|15:38:58.926783|S|43|24.13|0|43
C|CFLT|20250711|15:39:25.344654|S|100|24.15|0|100
C|CFLT|20250711|15:39:29.835548|S|100|24.15|0|100
C|CFLT|20250711|15:39:29.835549|S|100|24.15|0|100
C|CFLT|20250711|15:39:29.835549|S|100|24.15|0|100
C|CFLT|20250711|15:39:29.835609|S|100|24.15|0|100
C|CFLT|20250711|15:39:29.835609|S|100|24.15|0|100
C|CFLT|20250711|15:39:29.835610|S|100|24.15|0|100
C|CFLT|20250711|15:39:29.835630|S|100|24.15|0|100
C|CFLT|20250711|15:39:29.835630|S|100|24.15|0|100
C|CFLT|20250711|15:39:29.835630|S|100|24.15|0|100
C|CFLT|20250711|15:39:29.835710|S|100|24.15|0|100
C|CFLT|20250711|15:39:29.835710|S|100|24.15|0|100
C|CFLT|20250711|15:39:29.835710|S|100|24.15|0|100
C|CFLT|20250711|15:39:29.835813|S|100|24.15|0|100
C|CFLT|20250711|15:39:29.835813|S|100|24.15|0|100
C|CFLT|20250711|15:39:29.835813|S|100|24.15|0|100
C|CFLT|20250711|15:39:29.835860|S|100|24.15|0|100
C|CFLT|20250711|15:39:29.835883|S|100|24.15|0|100
C|CFLT|20250711|15:39:29.835883|S|100|24.15|0|100
C|CFLT|20250711|15:39:29.835883|S|100|24.15|0|100
C|CFLT|20250711|15:39:29.835885|S|97|24.15|0|97
C|CFLT|20250711|15:39:29.835908|S|97|24.15|0|97
C|CFLT|20250711|15:39:29.835908|S|3|24.15|0|3
C|CFLT|20250711|15:39:29.835908|S|100|24.15|0|100
C|CFLT|20250711|15:39:29.835908|S|100|24.15|0|100
C|CFLT|20250711|15:39:29.835910|S|100|24.15|0|100
C|CFLT|20250711|15:39:29.835910|S|100|24.15|0|100
C|CFLT|20250711|15:39:29.835937|S|100|24.15|0|100
C|CFLT|20250711|15:39:29.835937|S|35|24.15|0|35
C|CFLT|20250711|15:39:29.835975|S|100|24.15|0|100
C|CFLT|20250711|15:39:29.835976|S|200|24.15|0|200
C|CFLT|20250711|15:39:29.835976|S|100|24.15|0|100
C|CFLT|20250711|15:39:29.836001|S|25|24.15|0|25
C|CFLT|20250711|15:39:29.836039|S|75|24.15|0|75
C|CFLT|20250711|15:39:29.836040|S|25|24.15|0|25
C|CFLT|20250711|15:39:29.836043|S|68|24.15|0|68
C|CFLT|20250711|15:39:29.836043|S|100|24.15|0|100
C|CFLT|20250711|15:39:29.836043|S|75|24.15|0|75
C|CFLT|20250711|15:42:50.496264|S|1|24.12|0|1
C|CFLT|20250711|15:46:53.439623|S|100|24.04|0|100
C|CFLT|20250711|15:47:35.272175|S|100|24.02|0|100
C|CFLT|20250711|15:49:34.990308|S|24|24.06|0|24
C|CFLT|20250711|15:50:00.014826|S|100|24.06|0|100
C|CFLT|20250711|15:50:12.195569|S|100|24.06|0|100
C|CFLT|20250711|15:50:12.195569|S|100|24.06|0|100
C|CFLT|20250711|15:50:36.009249|S|100|24.06|0|100
C|CFLT|20250711|15:50:54.248231|S|100|24.07|0|100
C|CFLT|20250711|15:50:54.248231|S|100|24.07|0|100
C|CFLT|20250711|15:50:54.248264|S|100|24.07|0|100
C|CFLT|20250711|15:50:54.248265|S|100|24.07|0|100
C|CFLT|20250711|15:50:58.590433|S|100|24.07|0|100
C|CFLT|20250711|15:50:58.590537|S|100|24.07|0|100
C|CFLT|20250711|15:50:58.590538|S|100|24.07|0|100
C|CFLT|20250711|15:50:58.590602|S|100|24.07|0|100
C|CFLT|20250711|15:50:58.590602|S|100|24.07|0|100
C|CFLT|20250711|15:50:58.590784|S|100|24.07|0|100
C|CFLT|20250711|15:50:58.590785|S|100|24.07|0|100
C|CFLT|20250711|15:50:58.590849|S|100|24.07|0|100
C|CFLT|20250711|15:50:58.590849|S|100|24.07|0|100
C|CFLT|20250711|15:50:58.590918|S|100|24.07|0|100
C|CFLT|20250711|15:50:58.590918|S|100|24.07|0|100
C|CFLT|20250711|15:50:58.590982|S|100|24.07|0|100
C|CFLT|20250711|15:50:58.591756|S|100|24.06|0|100
C|CFLT|20250711|15:50:58.591756|S|100|24.06|0|100
C|CFLT|20250711|15:50:58.591823|S|100|24.06|0|100
C|CFLT|20250711|15:50:58.591824|S|100|24.06|0|100
C|CFLT|20250711|15:50:58.591954|S|100|24.06|0|100
C|CFLT|20250711|15:50:58.591954|S|100|24.06|0|100
C|CFLT|20250711|15:50:58.872276|S|100|24.06|0|100
C|CFLT|20250711|15:50:58.872276|S|100|24.06|0|100
C|CFLT|20250711|15:50:58.872527|S|100|24.06|0|100
C|CFLT|20250711|15:50:58.873703|S|13|24.06|0|13
C|CFLT|20250711|15:50:58.873703|S|100|24.06|0|100
C|CFLT|20250711|15:50:58.873703|S|87|24.06|0|87
C|CFLT|20250711|15:50:58.875159|S|13|24.06|0|13
C|CFLT|20250711|15:50:58.875160|S|87|24.06|0|87
C|CFLT|20250711|15:50:58.876973|S|13|24.06|0|13
C|CFLT|20250711|15:50:58.876974|S|87|24.06|0|87
C|CFLT|20250711|15:50:58.889543|S|13|24.06|0|13
C|CFLT|20250711|15:50:58.889544|S|100|24.06|0|100
C|CFLT|20250711|15:50:58.889544|S|100|24.06|0|100
C|CFLT|20250711|15:50:58.889561|S|24|24.06|0|24
C|CFLT|20250711|15:50:58.889620|S|100|24.06|0|100
C|CFLT|20250711|15:50:58.889620|S|76|24.06|0|76
C|CFLT|20250711|15:50:58.889620|S|58|24.06|0|58
C|CFLT|20250711|15:50:58.889947|S|42|24.06|0|42
C|CFLT|20250711|15:50:58.889947|S|15|24.06|0|15
C|CFLT|20250711|15:50:58.890024|S|43|24.06|0|43
C|CFLT|20250711|15:50:58.890025|S|42|24.06|0|42
C|CFLT|20250711|15:50:58.890025|S|100|24.06|0|100
C|CFLT|20250711|15:50:58.890025|S|100|24.06|0|100
C|CFLT|20250711|15:50:58.890041|S|100|24.06|0|100
C|CFLT|20250711|15:50:58.890041|S|100|24.06|0|100
C|CFLT|20250711|15:50:58.890094|S|100|24.06|0|100
C|CFLT|20250711|15:50:58.890095|S|100|24.06|0|100
C|CFLT|20250711|15:50:58.890107|S|100|24.06|0|100
C|CFLT|20250711|15:50:58.890107|S|100|24.06|0|100
C|CFLT|20250711|15:50:58.890343|S|100|24.06|0|100
C|CFLT|20250711|15:50:58.890343|S|127|24.06|0|127
C|CFLT|20250711|15:50:58.890343|S|58|24.06|0|58
C|CFLT|20250711|15:50:58.890353|S|100|24.06|0|100
C|CFLT|20250711|15:50:58.890353|S|100|24.06|0|100
C|CFLT|20250711|15:50:58.890403|S|100|24.06|0|100
C|CFLT|20250711|15:50:58.890403|S|100|24.06|0|100
C|CFLT|20250711|15:50:58.890415|S|100|24.06|0|100
C|CFLT|20250711|15:50:58.890415|S|73|24.06|0|73
C|CFLT|20250711|15:50:59.015771|S|100|24.05|0|100
C|CFLT|20250711|15:50:59.015790|S|100|24.05|0|100
C|CFLT|20250711|15:50:59.015884|S|100|24.05|0|100
C|CFLT|20250711|15:50:59.015905|S|100|24.05|0|100
C|CFLT|20250711|15:50:59.016044|S|100|24.05|0|100
C|CFLT|20250711|15:50:59.016215|S|50|24.05|0|50
C|CFLT|20250711|15:50:59.016215|S|50|24.05|0|50
C|CFLT|20250711|15:50:59.016238|S|50|24.05|0|50
C|CFLT|20250711|15:51:02.060267|S|45|24.05|0|45
C|CFLT|20250711|15:52:24.850545|S|100|24.1|0|100
C|CFLT|20250711|15:52:24.850545|S|100|24.1|0|100
C|CFLT|20250711|15:53:18.503317|S|65|24.13|0|65
C|CFLT|20250711|15:53:18.503347|S|35|24.13|0|35
C|CFLT|20250711|15:53:18.503348|S|100|24.13|0|100
C|CFLT|20250711|15:53:18.503348|S|65|24.13|0|65
C|CFLT|20250711|15:53:18.503351|S|2|24.13|0|2
C|CFLT|20250711|15:53:18.503384|S|33|24.13|0|33
C|CFLT|20250711|15:53:18.503384|S|67|24.13|0|67
C|CFLT|20250711|15:53:18.503474|S|33|24.13|0|33
C|CFLT|20250711|15:53:18.503474|S|100|24.13|0|100
C|CFLT|20250711|15:53:18.503474|S|100|24.13|0|100
C|CFLT|20250711|15:53:18.503477|S|78|24.13|0|78
C|CFLT|20250711|15:53:18.503857|S|78|24.13|0|78
C|CFLT|20250711|15:53:18.503857|S|100|24.13|0|100
C|CFLT|20250711|15:53:18.503857|S|22|24.13|0|22
C|CFLT|20250711|15:53:18.503889|S|22|24.13|0|22
C|CFLT|20250711|15:53:18.516876|S|100|24.12|0|100
C|CFLT|20250711|15:53:18.517312|S|100|24.12|0|100
C|CFLT|20250711|15:53:18.563820|S|100|24.12|0|100
C|CFLT|20250711|15:53:18.563892|S|100|24.12|0|100
C|CFLT|20250711|15:53:18.563942|S|100|24.12|0|100
C|CFLT|20250711|15:53:18.565587|S|100|24.11|0|100
C|CFLT|20250711|15:53:18.565895|S|100|24.11|0|100
C|CFLT|20250711|15:53:18.566025|S|100|24.11|0|100
C|CFLT|20250711|15:53:25.981632|S|2|24.11|0|2
C|CFLT|20250711|15:53:25.981654|S|2|24.11|0|2
C|CFLT|20250711|15:53:53.688221|S|100|24.12|0|100
C|CFLT|20250711|15:54:40.006281|S|100|24.115|0|100
C|CFLT|20250711|15:54:40.006377|S|75|24.115|0|75
C|CFLT|20250711|15:54:40.006452|S|15|24.115|0|15
C|CFLT|20250711|15:54:48.161637|S|2|24.125|0|2
C|CFLT|20250711|15:54:48.872643|S|69|24.12|0|69
C|CFLT|20250711|15:54:48.872671|S|2|24.12|0|2
C|CFLT|20250711|15:54:48.872671|S|90|24.12|0|90
C|CFLT|20250711|15:55:09.994520|S|100|24.16|0|100
C|CFLT|20250711|15:55:14.993081|S|100|24.17|0|100
C|CFLT|20250711|15:55:34.992060|S|27|24.18|0|27
C|CFLT|20250711|15:55:34.992060|S|73|24.18|0|73
C|CFLT|20250711|15:55:39.991615|S|27|24.18|0|27
C|CFLT|20250711|15:55:39.991615|S|73|24.18|0|73
C|CFLT|20250711|15:55:42.886890|S|50|24.17|0|50
C|CFLT|20250711|15:55:42.886987|S|21|24.17|0|21
C|CFLT|20250711|15:55:49.991289|S|27|24.18|0|27
C|CFLT|20250711|15:55:49.991289|S|73|24.18|0|73
C|CFLT|20250711|15:55:59.988064|S|100|24.17|0|100
C|CFLT|20250711|15:55:59.988095|S|50|24.17|0|50
C|CFLT|20250711|15:55:59.988098|S|50|24.17|0|50
C|CFLT|20250711|15:55:59.988098|S|50|24.17|0|50
C|CFLT|20250711|15:56:16.086438|S|100|24.15|0|100
C|CFLT|20250711|15:56:44.658935|S|100|24.16|0|100
C|CFLT|20250711|15:56:55.005849|S|1|24.12|0|1
C|CFLT|20250711|15:57:29.527867|S|100|24.12|0|100
C|CFLT|20250711|15:57:29.527867|S|1|24.12|0|1
C|CFLT|20250711|15:57:29.527867|S|100|24.12|0|100
C|CFLT|20250711|15:57:34.995303|S|100|24.13|0|100
C|CFLT|20250711|15:57:38.146785|S|100|24.12|0|100
C|CFLT|20250711|15:58:02.279948|S|100|24.13|0|100
C|CFLT|20250711|15:58:02.616356|S|1|24.12|0|1
C|CFLT|20250711|15:58:02.616357|S|100|24.12|0|100
C|CFLT|20250711|15:58:02.616357|S|100|24.12|0|100
C|CFLT|20250711|15:58:02.616357|S|1|24.12|0|1
C|CFLT|20250711|15:58:02.617821|S|100|24.12|0|100
C|CFLT|20250711|15:58:02.619448|S|24|24.12|0|24
C|CFLT|20250711|15:58:02.619460|S|24|24.12|0|24
C|CFLT|20250711|15:58:02.619461|S|50|24.12|0|50
C|CFLT|20250711|15:58:02.619918|S|17|24.12|0|17
C|CFLT|20250711|15:58:02.619918|S|2|24.12|0|2
C|CFLT|20250711|15:58:02.619919|S|19|24.12|0|19
C|CFLT|20250711|15:58:02.619933|S|38|24.12|0|38
C|CFLT|20250711|15:58:02.619933|S|64|24.12|0|64
C|CFLT|20250711|15:58:02.619933|S|100|24.12|0|100
C|CFLT|20250711|15:58:02.620278|S|15|24.12|0|15
C|CFLT|20250711|15:58:02.620279|S|15|24.12|0|15
C|CFLT|20250711|15:58:02.620293|S|32|24.12|0|32
C|CFLT|20250711|15:58:02.620293|S|48|24.12|0|48
C|CFLT|20250711|15:58:02.620293|S|100|24.12|0|100
C|CFLT|20250711|15:58:02.620293|S|30|24.12|0|30
C|CFLT|20250711|15:58:02.620390|S|12|24.12|0|12
C|CFLT|20250711|15:58:02.620398|S|12|24.12|0|12
C|CFLT|20250711|15:58:02.620465|S|100|24.12|0|100
C|CFLT|20250711|15:58:02.620465|S|76|24.12|0|76
C|CFLT|20250711|15:58:02.620525|S|100|24.12|0|100
C|CFLT|20250711|15:58:02.620595|S|100|24.12|0|100
C|CFLT|20250711|15:58:02.620648|S|100|24.12|0|100
C|CFLT|20250711|15:58:02.620705|S|100|24.12|0|100
C|CFLT|20250711|15:58:02.620909|S|100|24.12|0|100
C|CFLT|20250711|15:58:02.620973|S|100|24.12|0|100
C|CFLT|20250711|15:58:02.621575|S|70|24.12|0|70
C|CFLT|20250711|15:58:05.395869|S|1|24.11|0|1
C|CFLT|20250711|15:58:25.238649|E|1|24.11|0|1
C|CFLT|20250711|15:58:35.686299|S|1|24.1|0|1
C|CFLT|20250711|15:58:35.686299|S|1|24.1|0|1
C|CFLT|20250711|15:58:40.532289|S|1|24.1|0|1
C|CFLT|20250711|15:59:06.197511|S|200|24.125|0|200
C|CFLT|20250711|15:59:06.197701|S|50|24.13|0|50
C|CFLT|20250711|15:59:07.141051|S|54|24.125|0|54
C|CFLT|20250711|15:59:14.994295|S|100|24.12|0|100
C|CFLT|20250711|15:59:14.998605|S|100|24.12|0|100
C|CFLT|20250711|15:59:14.999057|S|49|24.12|0|49
C|CFLT|20250711|15:59:28.033142|S|100|24.15|0|100
C|CFLT|20250711|15:59:28.071736|S|48|24.14|0|48
C|CFLT|20250711|15:59:30.054053|S|100|24.13|0|100
C|CFLT|20250711|15:59:30.071348|S|100|24.135|0|100
C|CFLT|20250711|15:59:30.071722|S|8|24.135|0|8
C|CFLT|20250711|15:59:30.071723|S|8|24.135|0|8
C|CFLT|20250711|15:59:30.071742|S|82|24.135|0|82
C|CFLT|20250711|15:59:30.071805|S|2|24.135|0|2
C|CFLT|20250711|15:59:30.330311|S|113|24.135|0|113
C|CFLT|20250711|15:59:34.851748|S|10|24.14|0|10
C|CFLT|20250711|15:59:35.551472|S|5|24.13|0|5
C|CFLT|20250711|15:59:36.236517|S|100|24.13|0|100
C|CFLT|20250711|15:59:38.193580|S|100|24.13|0|100
C|CFLT|20250711|15:59:38.640352|S|15|24.14|0|15
C|CFLT|20250711|15:59:40.447962|S|6|24.14|0|6
C|CFLT|20250711|15:59:40.447962|S|4|24.135|0|4
C|CFLT|20250711|15:59:40.628163|S|53|24.14|0|53
C|CFLT|20250711|15:59:40.628163|S|39|24.14|0|39
C|CFLT|20250711|15:59:40.853249|S|100|24.13|0|100
C|CFLT|20250711|15:59:41.992920|S|100|24.13|0|100
C|CFLT|20250711|15:59:43.580279|S|98|24.14|0|98
C|CFLT|20250711|15:59:44.827602|S|100|24.13|0|100
C|CFLT|20250711|15:59:44.827602|S|100|24.13|0|100
C|CFLT|20250711|15:59:44.827602|S|100|24.13|0|100
C|CFLT|20250711|15:59:46.152968|S|58|24.13|0|58
C|CFLT|20250711|15:59:46.152968|S|42|24.13|0|42
C|CFLT|20250711|15:59:46.272850|S|58|24.13|0|58
C|CFLT|20250711|15:59:50.041333|S|4|24.13|0|4
C|CFLT|20250711|15:59:50.311564|S|1|24.13|0|1
C|CFLT|20250711|15:59:50.533297|S|6|24.125|0|6
C|CFLT|20250711|15:59:51.228150|S|1|24.125|0|1
C|CFLT|20250711|15:59:52.103293|S|50|24.125|0|50
C|CFLT|20250711|15:59:54.161102|S|4|24.125|0|4
C|CFLT|20250711|15:59:54.856225|S|5|24.125|0|5
C|CFLT|20250711|15:59:55.779294|S|114|24.14|0|114
C|CFLT|20250711|15:59:55.991584|S|1|24.13|0|1
C|CFLT|20250711|15:59:56.615577|S|47|24.15|0|47
C|CFLT|20250711|15:59:56.675154|S|4|24.15|0|4
C|CFLT|20250711|15:59:56.880150|S|35|24.15|0|35
C|CFLT|20250711|15:59:57.005840|S|92|24.14|0|92
C|CFLT|20250711|15:59:57.006475|S|2|24.14|0|2
C|CFLT|20250711|15:59:57.006482|S|2|24.14|0|2
C|CFLT|20250711|15:59:57.135717|S|2|24.14|0|2
C|CFLT|20250711|15:59:57.217960|S|94|24.14|0|94
C|CFLT|20250711|15:59:57.217960|S|6|24.14|0|6
C|CFLT|20250711|15:59:57.280469|S|6|24.14|0|6
C|CFLT|20250711|15:59:57.389840|S|100|24.14|0|100
C|CFLT|20250711|15:59:57.507292|S|66|24.14|0|66
C|CFLT|20250711|15:59:57.573298|S|34|24.14|0|34
C|CFLT|20250711|15:59:57.674978|S|6|24.15|0|6
C|CFLT|20250711|15:59:57.704096|S|6|24.14|0|6
C|CFLT|20250711|15:59:57.790975|S|5|24.14|0|5
C|CFLT|20250711|15:59:59.490313|E|10|24.14|0|10
C|CFR|20250711|09:34:20.656817|S|1|136.63|0|1
C|CFR|20250711|14:27:52.782373|S|25|136.98|0|25
C|CFR|20250711|15:45:33.651225|S|50|136.94|0|50
C|CFR|20250711|15:50:02.064809|S|100|137.09|0|100
C|CFR|20250711|15:50:02.100898|S|100|137.09|0|100
C|CFR|20250711|15:50:02.140753|S|100|137.09|0|100
C|CFR|20250711|15:57:59.945044|S|6|136.6|0|6
C|CFR|20250711|15:57:59.945045|S|3|136.6|0|3
C|CG|20250711|09:50:59.588890|S|200|57.81|0|200
C|CG|20250711|09:51:29.388956|S|13|57.74|0|13
C|CG|20250711|09:53:47.342735|S|25|57.75|0|25
C|CG|20250711|09:54:35.890054|S|10|57.8|0|10
C|CG|20250711|10:00:49.540367|S|25|58.055|0|25
C|CG|20250711|10:02:05.945604|S|100|58.06|0|100
C|CG|20250711|10:02:36.437821|S|43|58.06|0|43
C|CG|20250711|10:02:36.437821|S|30|58.06|0|30
C|CG|20250711|10:02:36.437962|S|22|58.06|0|22
C|CG|20250711|10:02:36.437962|S|7|58.06|0|7
C|CG|20250711|10:03:41.885014|S|6|58.2|0|6
C|CG|20250711|10:04:50.364908|S|1|58.185|0|1
C|CG|20250711|10:07:13.686564|S|100|58.135|0|100
C|CG|20250711|10:13:13.821778|S|1|58.17|0|1
C|CG|20250711|10:20:00.334761|S|100|58.205|0|100
C|CG|20250711|10:22:12.192985|S|4|58.12|0|4
C|CG|20250711|10:22:12.193047|S|25|58.12|0|25
C|CG|20250711|10:22:12.193112|S|25|58.12|0|25
C|CG|20250711|10:22:12.193171|S|25|58.105|0|25
C|CG|20250711|10:22:12.193230|S|21|58.105|0|21
C|CG|20250711|10:26:02.285122|S|100|58.12|0|100
C|CG|20250711|10:26:02.285138|S|100|58.12|0|100
C|CG|20250711|10:28:02.718572|S|50|58.12|0|50
C|CG|20250711|10:30:13.735988|S|89|58.12|0|89
C|CG|20250711|10:30:13.736044|S|25|58.12|0|25
C|CG|20250711|10:30:13.736550|S|25|58.12|0|25
C|CG|20250711|10:30:13.736606|S|25|58.12|0|25
C|CG|20250711|10:30:13.745766|S|31|58.12|0|31
C|CG|20250711|10:31:24.733743|S|6|58.13|0|6
C|CG|20250711|10:31:24.733743|S|11|58.13|0|11
C|CG|20250711|10:31:24.734514|S|31|58.13|0|31
C|CG|20250711|10:31:24.734514|S|18|58.13|0|18
C|CG|20250711|10:34:32.967283|S|25|58.13|0|25
C|CG|20250711|10:40:52.505620|S|25|58.085|0|25
C|CG|20250711|11:16:25.244514|S|25|58.2|0|25
C|CG|20250711|11:30:30.912308|S|100|58.28|0|100
C|CG|20250711|11:49:46.223141|S|25|58.22|0|25
C|CG|20250711|11:57:00.096829|S|100|58.02|0|100
C|CG|20250711|12:26:09.902016|S|85|58.21|0|85
C|CG|20250711|12:26:32.270424|S|13|58.205|0|13
C|CG|20250711|12:44:19.526220|S|25|58.28|0|25
C|CG|20250711|12:45:48.597610|S|110|58.29|0|110
C|CG|20250711|12:55:31.746181|S|10|58.315|0|10
C|CG|20250711|13:05:19.383808|S|100|58.445|0|100
C|CG|20250711|13:43:11.767969|S|5|58.25|0|5
C|CG|20250711|14:15:11.589955|S|9|58.35|0|9
C|CG|20250711|14:25:34.978405|S|2|58.25|0|2
C|CG|20250711|14:32:46.708712|S|100|58.14|0|100
C|CG|20250711|14:34:34.974251|S|15|58.18|0|15
C|CG|20250711|14:34:34.974251|S|3|58.18|0|3
C|CG|20250711|14:38:01.824438|S|3|58.32|0|3
C|CG|20250711|14:38:01.824438|S|4|58.32|0|4
C|CG|20250711|14:39:06.848737|S|9|58.32|0|9
C|CG|20250711|14:40:56.663551|S|15|58.34|0|15
C|CG|20250711|15:10:26.070824|S|2|58.3|0|2
C|CG|20250711|15:30:08.374858|S|1|58.33|0|1
C|CG|20250711|15:36:54.727101|S|15|58.45|0|15
C|CG|20250711|15:37:48.243909|S|2|58.44|0|2
C|CG|20250711|15:37:48.892186|S|100|58.35|0|100
C|CG|20250711|15:45:33.593151|S|25|58.37|0|25
C|CG|20250711|15:47:25.101302|S|180|58.36|0|180
C|CG|20250711|15:49:43.030963|S|25|58.475|0|25
C|CG|20250711|15:49:43.031033|S|25|58.475|0|25
C|CG|20250711|15:50:36.882368|S|100|58.49|0|100
C|CG|20250711|15:52:38.057302|S|142|58.44|0|142
C|CG|20250711|15:53:24.403912|S|100|58.38|0|100
C|CG|20250711|15:55:26.769827|S|3|58.435|0|3
C|CG|20250711|15:55:26.769910|S|25|58.43|0|25
C|CG|20250711|15:55:26.769924|S|3|58.43|0|3
C|CG|20250711|15:55:26.769982|S|22|58.43|0|22
C|CG|20250711|15:55:26.770038|S|3|58.435|0|3
C|CG|20250711|15:55:26.770096|S|25|58.435|0|25
C|CG|20250711|15:55:26.770102|S|3|58.435|0|3
C|CG|20250711|15:55:26.770150|S|25|58.435|0|25
C|CG|20250711|15:55:26.770200|S|3|58.435|0|3
C|CG|20250711|15:55:44.699942|S|18|58.44|0|18
C|CG|20250711|15:55:45.577626|S|18|58.44|0|18
C|CG|20250711|15:55:48.588974|S|100|58.47|0|100
C|CG|20250711|15:57:01.279004|S|100|58.455|0|100
C|CG|20250711|15:58:32.759144|S|100|58.41|0|100
C|CG|20250711|15:59:49.723138|S|100|58.38|0|100
C|CGAU|20250711|09:57:52.640290|S|200|7.225|0|200
C|CGAU|20250711|10:01:32.381500|S|65|7.24|0|65
C|CGAU|20250711|10:01:32.381500|S|39|7.24|0|39
C|CGAU|20250711|10:02:28.890669|S|100|7.26|0|100
C|CGAU|20250711|10:02:28.891469|S|100|7.26|0|100
C|CGAU|20250711|10:02:28.891469|S|100|7.26|0|100
C|CGAU|20250711|10:10:28.644611|E|100|7.26|0|100
C|CGAU|20250711|10:33:33.754160|S|4|7.26|0|4
C|CGAU|20250711|10:38:17.319915|S|14|7.26|0|14
C|CGAU|20250711|10:55:19.151707|E|100|7.27|0|100
C|CGAU|20250711|10:56:38.334498|E|100|7.26|0|100
C|CGAU|20250711|10:56:38.345079|E|100|7.26|0|100
C|CGAU|20250711|10:56:39.546560|E|100|7.26|0|100
C|CGAU|20250711|10:56:39.585966|E|100|7.26|0|100
C|CGAU|20250711|11:12:39.395066|S|24|7.27|0|24
C|CGAU|20250711|11:33:04.559960|S|100|7.29|0|100
C|CGAU|20250711|11:39:44.722136|S|100|7.28|0|100
C|CGAU|20250711|11:40:38.256786|S|25|7.285|0|25
C|CGAU|20250711|11:41:34.623600|S|25|7.285|0|25
C|CGAU|20250711|11:43:24.344684|S|25|7.28|0|25
C|CGAU|20250711|12:02:39.658163|S|100|7.26|0|100
C|CGAU|20250711|12:18:19.412610|E|1|7.24|0|1
C|CGAU|20250711|12:18:19.412610|E|99|7.24|0|99
C|CGAU|20250711|12:40:18.689503|E|100|7.27|0|100
C|CGAU|20250711|12:41:27.234352|E|100|7.27|0|100
C|CGAU|20250711|12:42:43.439949|E|100|7.27|0|100
C|CGAU|20250711|12:44:49.167196|S|3|7.26|0|3
C|CGAU|20250711|13:08:49.421846|S|100|7.26|0|100
C|CGAU|20250711|13:08:49.421846|S|200|7.26|0|200
C|CGAU|20250711|13:14:02.195906|E|100|7.26|0|100
C|CGAU|20250711|13:14:02.776226|S|200|7.26|0|200
C|CGAU|20250711|13:14:02.828830|S|100|7.26|0|100
C|CGAU|20250711|13:19:16.195173|S|200|7.26|0|200
C|CGAU|20250711|13:19:17.208413|S|200|7.26|0|200
C|CGAU|20250711|13:33:41.797228|S|100|7.26|0|100
C|CGAU|20250711|13:33:41.797228|S|100|7.26|0|100
C|CGAU|20250711|13:33:41.797229|S|100|7.26|0|100
C|CGAU|20250711|13:57:41.181367|S|100|7.28|0|100
C|CGAU|20250711|13:57:41.181367|S|100|7.28|0|100
C|CGAU|20250711|13:58:28.647411|E|200|7.27|0|200
C|CGAU|20250711|14:07:52.196225|S|18|7.3|0|18
C|CGAU|20250711|14:09:46.877917|E|100|7.29|0|100
C|CGAU|20250711|14:09:49.087243|E|100|7.29|0|100
C|CGAU|20250711|14:09:56.470847|E|100|7.29|0|100
C|CGAU|20250711|14:12:10.788772|S|100|7.29|0|100
C|CGAU|20250711|14:26:23.400389|S|200|7.3|0|200
C|CGAU|20250711|14:26:23.401109|S|200|7.29|0|200
C|CGAU|20250711|14:26:23.401109|S|100|7.29|0|100
C|CGAU|20250711|14:30:39.970859|E|100|7.29|0|100
C|CGAU|20250711|14:36:10.176251|S|100|7.31|0|100
C|CGAU|20250711|14:37:13.372099|E|100|7.3|0|100
C|CGAU|20250711|14:37:57.089783|S|71|7.31|0|71
C|CGAU|20250711|14:38:47.597470|E|100|7.3|0|100
C|CGAU|20250711|14:38:47.597470|E|100|7.3|0|100
C|CGAU|20250711|14:41:21.164029|S|100|7.31|0|100
C|CGAU|20250711|14:42:09.300391|E|100|7.3|0|100
C|CGAU|20250711|14:42:09.300404|E|7|7.3|0|7
C|CGAU|20250711|14:42:09.300404|E|100|7.3|0|100
C|CGAU|20250711|14:42:09.300404|E|93|7.3|0|93
C|CGAU|20250711|14:45:09.941093|S|100|7.31|0|100
C|CGAU|20250711|14:47:08.181356|S|100|7.3|0|100
C|CGAU|20250711|14:47:08.181356|S|100|7.3|0|100
C|CGAU|20250711|14:56:59.638915|S|100|7.3|0|100
C|CGAU|20250711|14:56:59.638916|S|200|7.3|0|200
C|CGAU|20250711|14:56:59.801590|E|100|7.3|0|100
C|CGAU|20250711|14:57:02.100543|E|100|7.3|0|100
C|CGAU|20250711|14:57:06.367568|E|100|7.3|0|100
C|CGAU|20250711|14:57:07.698346|E|100|7.3|0|100
C|CGAU|20250711|14:57:07.700378|S|100|7.3|0|100
C|CGAU|20250711|14:57:13.041770|S|300|7.3|0|300
C|CGAU|20250711|14:57:13.041771|S|100|7.3|0|100
C|CGAU|20250711|14:57:23.716041|S|100|7.3|0|100
C|CGAU|20250711|15:00:09.647247|E|100|7.29|0|100
C|CGAU|20250711|15:00:12.274390|E|100|7.29|0|100
C|CGAU|20250711|15:05:32.936990|S|100|7.29|0|100
C|CGAU|20250711|15:06:09.419942|S|1|7.3|0|1
C|CGAU|20250711|15:06:09.419942|S|99|7.3|0|99
C|CGAU|20250711|15:12:09.247522|S|200|7.31|0|200
C|CGAU|20250711|15:12:09.742031|S|10|7.31|0|10
C|CGAU|20250711|15:18:39.101244|S|93|7.305|0|93
C|CGAU|20250711|15:30:08.784426|S|200|7.3|0|200
C|CGAU|20250711|15:30:08.784426|S|100|7.3|0|100
C|CGAU|20250711|15:36:34.407722|S|1|7.3|0|1
C|CGAU|20250711|15:45:22.316548|E|100|7.28|0|100
C|CGAU|20250711|15:45:31.317249|E|100|7.28|0|100
C|CGAU|20250711|15:45:40.320096|E|100|7.28|0|100
C|CGAU|20250711|15:45:49.318398|E|100|7.28|0|100
C|CGAU|20250711|15:45:49.596040|E|100|7.28|0|100
C|CGAU|20250711|15:45:49.596040|E|100|7.28|0|100
C|CGAU|20250711|15:49:24.449501|S|89|7.27|0|89
C|CGAU|20250711|15:50:00.022006|S|300|7.28|0|300
C|CGAU|20250711|15:52:53.170081|E|300|7.28|0|300
C|CGAU|20250711|15:52:53.170169|E|100|7.28|0|100
C|CGAU|20250711|15:53:05.423016|E|100|7.28|0|100
C|CGAU|20250711|15:53:33.846192|S|200|7.29|0|200
C|CGAU|20250711|15:55:31.958256|S|200|7.29|0|200
C|CGAU|20250711|15:57:54.751859|S|200|7.29|0|200
C|CGAU|20250711|15:57:54.751859|S|22|7.29|0|22
C|CGAU|20250711|15:57:55.113029|S|43|7.3|0|43
C|CGAU|20250711|15:58:04.175900|S|100|7.3|0|100
C|CGAU|20250711|15:58:04.175900|S|100|7.3|0|100
C|CGAU|20250711|15:59:03.152308|S|43|7.3|0|43
C|CGAU|20250711|15:59:22.799603|S|43|7.3|0|43
C|CGAU|20250711|15:59:47.230297|S|78|7.295|0|78
C|CGAU|20250711|15:59:48.580198|S|6|7.295|0|6
C|CGBD|20250711|10:15:04.482521|S|100|14.18|0|100
C|CGBD|20250711|10:15:06.485719|S|100|14.18|0|100
C|CGBD|20250711|10:15:08.488903|S|100|14.18|0|100
C|CGBD|20250711|10:15:10.492068|S|100|14.18|0|100
C|CGBD|20250711|11:08:47.763364|S|1|14.19|0|1
C|CGBD|20250711|11:46:45.215008|S|100|14.185|0|100
C|CGBD|20250711|11:49:53.036831|S|3|14.18|0|3
C|CGBD|20250711|15:55:27.319149|S|153|14.19|0|153
C|CGBL|20250711|09:31:01.474369|S|100|33.575|0|100
C|CGBL|20250711|09:45:37.623446|S|200|33.53|0|200
C|CGBL|20250711|09:45:37.624102|S|200|33.53|0|200
C|CGBL|20250711|09:45:38.592896|S|200|33.53|0|200
C|CGBL|20250711|09:45:39.036654|S|200|33.53|0|200
C|CGBL|20250711|09:45:39.908962|S|200|33.53|0|200
C|CGBL|20250711|09:48:37.661664|S|200|33.53|0|200
C|CGBL|20250711|09:58:48.938622|S|200|33.57|0|200
C|CGBL|20250711|10:21:41.621696|S|12|33.57|0|12
C|CGBL|20250711|10:21:41.621771|S|37|33.57|0|37
C|CGBL|20250711|10:21:41.621915|S|122|33.57|0|122
C|CGBL|20250711|10:21:41.622723|S|29|33.57|0|29
C|CGBL|20250711|10:21:41.622724|S|54|33.57|0|54
C|CGBL|20250711|11:28:46.821080|S|200|33.57|0|200
C|CGBL|20250711|11:28:52.970076|S|200|33.57|0|200
C|CGBL|20250711|13:36:38.081477|S|200|33.58|0|200
C|CGBL|20250711|15:59:46.530583|S|61|33.58|0|61
C|CGBL|20250711|15:59:46.534422|S|20|33.58|0|20
C|CGBL|20250711|15:59:52.210795|S|100|33.58|0|100
C|CGC|20250711|09:32:14.363255|S|1|1.16|0|1
C|CGC|20250711|09:32:55.181531|S|600|1.16|0|600
C|CGC|20250711|09:35:26.955140|S|1090|1.14|0|1090
C|CGC|20250711|09:36:53.952225|S|100|1.13|0|100
C|CGC|20250711|09:38:06.737544|S|125|1.135|0|125
C|CGC|20250711|09:48:17.743649|S|100|1.14|0|100
C|CGC|20250711|09:48:37.635562|S|800|1.145|0|800
C|CGC|20250711|09:48:37.851514|S|700|1.145|0|700
C|CGC|20250711|09:52:14.227365|S|100|1.15|0|100
C|CGC|20250711|09:52:14.227472|S|100|1.15|0|100
C|CGC|20250711|09:53:53.986121|S|5|1.15|0|5
C|CGC|20250711|09:55:41.317180|S|95|1.15|0|95
C|CGC|20250711|09:55:41.317180|S|1062|1.15|0|1062
C|CGC|20250711|10:01:46.863582|S|800|1.15|0|800
C|CGC|20250711|10:04:31.575084|S|2400|1.16|0|2400
C|CGC|20250711|10:04:31.575333|S|1000|1.16|0|1000
C|CGC|20250711|10:04:31.579237|S|1000|1.16|0|1000
C|CGC|20250711|10:04:31.579237|S|2400|1.16|0|2400
C|CGC|20250711|10:08:26.302242|S|2000|1.16|0|2000
C|CGC|20250711|10:09:08.965328|S|400|1.16|0|400
C|CGC|20250711|10:09:08.965328|S|100|1.16|0|100
C|CGC|20250711|10:10:25.828910|S|50|1.155|0|50
C|CGC|20250711|10:11:17.754905|S|900|1.16|0|900
C|CGC|20250711|10:18:08.557346|S|5|1.16|0|5
C|CGC|20250711|10:30:20.037951|S|480|1.16|0|480
C|CGC|20250711|10:30:45.934933|S|500|1.16|0|500
C|CGC|20250711|10:39:18.277364|S|2100|1.16|0|2100
C|CGC|20250711|10:40:14.667365|S|1|1.16|0|1
C|CGC|20250711|10:41:55.987937|S|10|1.16|0|10
C|CGC|20250711|10:46:27.403110|S|100|1.15|0|100
C|CGC|20250711|10:46:27.403111|S|100|1.15|0|100
C|CGC|20250711|10:46:27.403111|S|100|1.15|0|100
C|CGC|20250711|10:46:27.403111|S|100|1.15|0|100
C|CGC|20250711|10:46:27.403111|S|100|1.15|0|100
C|CGC|20250711|10:50:42.019821|S|50|1.15|0|50
C|CGC|20250711|10:52:37.604993|S|50|1.15|0|50
C|CGC|20250711|10:53:33.662875|S|3341|1.14|0|3341
C|CGC|20250711|10:53:33.662890|S|370|1.14|0|370
C|CGC|20250711|10:57:32.925643|S|5|1.145|0|5
C|CGC|20250711|10:59:06.929022|S|400|1.14|0|400
C|CGC|20250711|10:59:06.929805|S|800|1.14|0|800
C|CGC|20250711|10:59:06.929806|S|500|1.14|0|500
C|CGC|20250711|10:59:06.929806|S|80|1.14|0|80
C|CGC|20250711|11:05:58.970187|S|270|1.15|0|270
C|CGC|20250711|11:07:08.919649|S|100|1.15|0|100
C|CGC|20250711|11:08:40.073908|S|1500|1.15|0|1500
C|CGC|20250711|11:09:48.814012|S|100|1.15|0|100
C|CGC|20250711|11:15:46.634965|S|5|1.14|0|5
C|CGC|20250711|11:21:50.765364|S|500|1.15|0|500
C|CGC|20250711|11:30:19.389368|S|100|1.14|0|100
C|CGC|20250711|12:11:50.660250|S|600|1.15|0|600
C|CGC|20250711|12:11:58.784975|S|100|1.15|0|100
C|CGC|20250711|12:12:34.574373|S|30|1.15|0|30
C|CGC|20250711|12:13:01.077475|S|5573|1.14|0|5573
C|CGC|20250711|12:13:01.077475|S|1100|1.14|0|1100
C|CGC|20250711|12:13:01.077475|S|500|1.14|0|500
C|CGC|20250711|12:13:01.077475|S|1700|1.14|0|1700
C|CGC|20250711|12:17:56.437292|S|360|1.15|0|360
C|CGC|20250711|12:18:59.422201|S|100|1.15|0|100
C|CGC|20250711|12:19:15.240166|S|500|1.15|0|500
C|CGC|20250711|12:20:14.583632|S|745|1.15|0|745
C|CGC|20250711|12:25:08.845111|S|57|1.14|0|57
C|CGC|20250711|12:25:08.845111|S|800|1.14|0|800
C|CGC|20250711|12:25:08.845111|S|400|1.14|0|400
C|CGC|20250711|12:25:08.845934|S|100|1.14|0|100
C|CGC|20250711|12:31:37.733745|S|400|1.14|0|400
C|CGC|20250711|12:31:37.733745|S|100|1.14|0|100
C|CGC|20250711|12:45:03.898330|S|1700|1.15|0|1700
C|CGC|20250711|12:45:03.898400|S|1000|1.15|0|1000
C|CGC|20250711|12:45:32.268764|S|10|1.15|0|10
C|CGC|20250711|12:49:23.122630|S|5|1.15|0|5
C|CGC|20250711|12:49:32.254113|S|200|1.15|0|200
C|CGC|20250711|12:56:02.064571|S|10|1.15|0|10
C|CGC|20250711|12:56:39.908226|S|73|1.15|0|73
C|CGC|20250711|12:57:14.902466|S|200|1.15|0|200
C|CGC|20250711|12:57:24.852611|S|4017|1.15|0|4017
C|CGC|20250711|13:11:54.572490|S|400|1.15|0|400
C|CGC|20250711|13:14:15.645796|S|100|1.15|0|100
C|CGC|20250711|13:17:45.759311|S|50|1.15|0|50
C|CGC|20250711|13:19:00.747879|S|100|1.15|0|100
C|CGC|20250711|13:20:17.715496|S|100|1.15|0|100
C|CGC|20250711|13:21:56.587672|S|500|1.15|0|500
C|CGC|20250711|13:22:27.586450|S|100|1.15|0|100
C|CGC|20250711|13:25:48.910654|S|10|1.15|0|10
C|CGC|20250711|13:26:01.213799|S|200|1.15|0|200
C|CGC|20250711|13:28:29.833349|S|2000|1.15|0|2000
C|CGC|20250711|13:28:57.494629|S|800|1.15|0|800
C|CGC|20250711|13:40:33.403724|S|100|1.135|0|100
C|CGC|20250711|14:06:25.748774|S|33|1.14|0|33
C|CGC|20250711|15:04:06.374593|S|44|1.13|0|44
C|CGC|20250711|15:04:06.374594|S|100|1.13|0|100
C|CGC|20250711|15:37:30.736880|S|1200|1.13|0|1200
C|CGC|20250711|15:37:45.045404|S|100|1.14|0|100
C|CGC|20250711|15:46:47.134948|S|6|1.135|0|6
C|CGC|20250711|15:50:38.150907|S|20|1.135|0|20
C|CGC|20250711|15:51:18.048620|S|42|1.135|0|42
C|CGC|20250711|15:52:22.051362|S|10|1.135|0|10
C|CGC|20250711|15:54:19.532293|S|1391|1.135|0|1391
C|CGC|20250711|15:55:02.437016|S|148|1.13|0|148
C|CGC|20250711|15:55:43.868011|S|1282|1.13|0|1282
C|CGC|20250711|15:56:18.017149|S|3200|1.13|0|3200
C|CGC|20250711|15:56:18.017302|S|1400|1.13|0|1400
C|CGC|20250711|15:56:18.770757|S|19|1.125|0|19
C|CGC|20250711|15:56:18.851028|S|6800|1.13|0|6800
C|CGC|20250711|15:56:18.966027|S|100|1.125|0|100
C|CGC|20250711|15:56:24.836762|S|1282|1.13|0|1282
C|CGC|20250711|15:56:24.836769|S|148|1.13|0|148
C|CGC|20250711|15:59:45.546042|S|1200|1.135|0|1200
C|CGC|20250711|15:59:45.546058|S|3600|1.135|0|3600
C|CGC|20250711|15:59:45.546059|S|426|1.135|0|426
C|CGC|20250711|15:59:45.640185|S|135|1.13|0|135
C|CGC|20250711|15:59:45.655661|S|1295|1.13|0|1295
C|CGCB|20250711|10:24:19.025654|S|100|26.09|0|100
C|CGCB|20250711|11:25:24.630835|S|100|26.09|0|100
C|CGCB|20250711|14:51:05.858846|S|100|26.07|0|100
C|CGCB|20250711|14:57:06.357221|S|100|26.07|0|100
C|CGCP|20250711|10:30:05.565379|S|100|22.36|0|100
C|CGCP|20250711|10:47:00.189444|S|100|22.36|0|100
C|CGCP|20250711|10:53:13.502493|S|86|22.36|0|86
C|CGCP|20250711|10:57:12.031507|S|114|22.36|0|114
C|CGCP|20250711|11:27:19.564480|S|100|22.35|0|100
C|CGCP|20250711|11:27:19.644380|S|200|22.35|0|200
C|CGCP|20250711|11:27:19.693180|S|200|22.35|0|200
C|CGCP|20250711|11:27:19.724425|S|200|22.35|0|200
C|CGCP|20250711|11:27:21.238959|S|200|22.35|0|200
C|CGCP|20250711|11:42:00.169346|S|100|22.35|0|100
C|CGCP|20250711|11:42:00.193258|S|200|22.35|0|200
C|CGCP|20250711|11:42:00.214452|S|200|22.35|0|200
C|CGCP|20250711|11:42:00.235349|S|200|22.35|0|200
C|CGCP|20250711|11:42:00.312797|S|200|22.35|0|200
C|CGCP|20250711|11:42:00.333864|S|200|22.35|0|200
C|CGCP|20250711|12:07:13.520998|S|100|22.34|0|100
C|CGCP|20250711|12:30:00.781085|S|100|22.34|0|100
C|CGCP|20250711|12:30:45.238857|S|200|22.34|0|200
C|CGCP|20250711|12:38:17.338819|S|200|22.34|0|200
C|CGCP|20250711|14:36:00.648111|S|100|22.35|0|100
C|CGCP|20250711|14:36:00.648111|S|100|22.35|0|100
C|CGCP|20250711|14:36:13.504780|S|138|22.35|0|138
C|CGCP|20250711|14:38:11.618003|S|62|22.35|0|62
C|CGCP|20250711|15:09:14.671908|S|80|22.35|0|80
C|CGDG|20250711|12:42:31.617254|S|18|33.77|0|18
C|CGDG|20250711|13:18:11.541781|S|54|33.79|0|54
C|CGDG|20250711|13:32:03.231701|S|78|33.78|0|78
C|CGDG|20250711|15:55:43.194754|S|100|33.8|0|100
C|CGDG|20250711|15:55:50.516072|S|39|33.8|0|39
C|CGDV|20250711|09:30:34.540531|S|687|40.51|0|687
C|CGDV|20250711|09:30:34.540546|S|46|40.51|0|46
C|CGDV|20250711|09:30:34.565898|S|560|40.51|0|560
C|CGDV|20250711|09:43:04.793971|S|100|40.42|0|100
C|CGDV|20250711|09:43:17.297311|S|100|40.42|0|100
C|CGDV|20250711|09:44:00.602201|S|100|40.42|0|100
C|CGDV|20250711|09:45:02.963098|S|44|40.41|0|44
C|CGDV|20250711|09:45:02.963116|S|58|40.41|0|58
C|CGDV|20250711|09:45:24.254953|S|100|40.41|0|100
C|CGDV|20250711|09:45:37.852673|S|200|40.42|0|200
C|CGDV|20250711|09:45:37.853980|S|100|40.42|0|100
C|CGDV|20250711|09:46:29.917845|S|100|40.41|0|100
C|CGDV|20250711|09:48:31.687333|S|6|40.43|0|6
C|CGDV|20250711|09:48:31.751228|S|6|40.43|0|6
C|CGDV|20250711|09:48:31.751643|S|10|40.43|0|10
C|CGDV|20250711|09:48:31.770565|S|6|40.43|0|6
C|CGDV|20250711|09:48:31.770904|S|7|40.43|0|7
C|CGDV|20250711|09:48:31.978453|S|8|40.43|0|8
C|CGDV|20250711|09:48:31.978960|S|21|40.43|0|21
C|CGDV|20250711|09:52:18.523376|S|17|40.45|0|17
C|CGDV|20250711|09:52:21.176126|S|10|40.45|0|10
C|CGDV|20250711|09:52:21.176147|S|8|40.45|0|8
C|CGDV|20250711|09:52:30.587835|S|13|40.45|0|13
C|CGDV|20250711|09:53:32.859132|S|11|40.45|0|11
C|CGDV|20250711|09:53:32.976484|S|6|40.45|0|6
C|CGDV|20250711|09:53:33.050360|S|15|40.45|0|15
C|CGDV|20250711|09:56:55.939479|S|7|40.47|0|7
C|CGDV|20250711|09:56:55.939548|S|9|40.47|0|9
C|CGDV|20250711|09:57:01.110768|S|69|40.47|0|69
C|CGDV|20250711|09:57:01.110813|S|24|40.47|0|24
C|CGDV|20250711|09:59:03.342171|S|63|40.48|0|63
C|CGDV|20250711|09:59:03.342306|S|8|40.48|0|8
C|CGDV|20250711|09:59:03.342324|S|47|40.48|0|47
C|CGDV|20250711|09:59:03.342899|S|7|40.48|0|7
C|CGDV|20250711|09:59:03.342919|S|14|40.48|0|14
C|CGDV|20250711|09:59:03.342984|S|6|40.48|0|6
C|CGDV|20250711|10:01:01.467257|S|7|40.47|0|7
C|CGDV|20250711|10:01:32.360918|S|18|40.46|0|18
C|CGDV|20250711|10:03:06.129096|S|7|40.47|0|7
C|CGDV|20250711|10:03:06.129215|S|23|40.47|0|23
C|CGDV|20250711|10:04:54.451572|S|51|40.48|0|51
C|CGDV|20250711|10:04:54.680415|S|8|40.48|0|8
C|CGDV|20250711|10:05:30.268918|S|38|40.48|0|38
C|CGDV|20250711|10:05:43.337036|S|9|40.49|0|9
C|CGDV|20250711|10:05:43.462923|S|7|40.49|0|7
C|CGDV|20250711|10:05:44.353193|S|12|40.49|0|12
C|CGDV|20250711|10:05:46.666049|S|10|40.49|0|10
C|CGDV|20250711|10:06:00.292480|S|18|40.49|0|18
C|CGDV|20250711|10:06:00.292496|S|34|40.49|0|34
C|CGDV|20250711|10:06:00.292747|S|10|40.49|0|10
C|CGDV|20250711|10:06:00.292764|S|3|40.49|0|3
C|CGDV|20250711|10:15:13.753874|S|9|40.51|0|9
C|CGDV|20250711|10:15:13.753888|S|6|40.51|0|6
C|CGDV|20250711|10:15:13.753911|S|9|40.51|0|9
C|CGDV|20250711|10:15:13.753943|S|6|40.51|0|6
C|CGDV|20250711|10:15:13.754087|S|13|40.51|0|13
C|CGDV|20250711|10:15:13.754453|S|7|40.51|0|7
C|CGDV|20250711|10:16:02.725210|S|52|40.51|0|52
C|CGDV|20250711|10:16:02.725242|S|748|40.51|0|748
C|CGDV|20250711|10:16:02.734200|S|200|40.515|0|200
C|CGDV|20250711|10:16:10.178692|S|100|40.51|0|100
C|CGDV|20250711|10:16:12.185185|S|100|40.51|0|100
C|CGDV|20250711|10:20:46.409094|S|100|40.52|0|100
C|CGDV|20250711|10:20:46.410109|S|100|40.52|0|100
C|CGDV|20250711|10:24:14.730107|S|200|40.54|0|200
C|CGDV|20250711|10:31:22.303823|S|7|40.56|0|7
C|CGDV|20250711|10:31:22.304067|S|9|40.56|0|9
C|CGDV|20250711|10:31:22.304120|S|8|40.56|0|8
C|CGDV|20250711|10:31:22.304129|S|9|40.56|0|9
C|CGDV|20250711|10:31:22.304290|S|6|40.56|0|6
C|CGDV|20250711|10:31:22.305437|S|11|40.56|0|11
C|CGDV|20250711|10:31:22.306365|S|9|40.56|0|9
C|CGDV|20250711|10:34:22.484138|S|46|40.57|0|46
C|CGDV|20250711|10:35:51.981937|S|60|40.57|0|60
C|CGDV|20250711|10:37:02.206783|S|7|40.58|0|7
C|CGDV|20250711|10:37:02.206798|S|10|40.58|0|10
C|CGDV|20250711|10:37:02.207682|S|7|40.58|0|7
C|CGDV|20250711|10:37:02.381392|S|14|40.58|0|14
C|CGDV|20250711|10:39:01.490552|S|50|40.56|0|50
C|CGDV|20250711|10:39:03.310749|S|54|40.56|0|54
C|CGDV|20250711|10:39:04.203534|S|6|40.56|0|6
C|CGDV|20250711|10:39:04.757925|S|11|40.56|0|11
C|CGDV|20250711|10:39:04.758327|S|6|40.56|0|6
C|CGDV|20250711|10:39:04.758354|S|14|40.56|0|14
C|CGDV|20250711|10:41:15.659825|S|7|40.56|0|7
C|CGDV|20250711|10:41:15.659894|S|6|40.56|0|6
C|CGDV|20250711|10:41:15.659928|S|16|40.56|0|16
C|CGDV|20250711|10:42:09.470683|S|40|40.54|0|40
C|CGDV|20250711|10:42:11.114472|S|6|40.54|0|6
C|CGDV|20250711|10:42:11.114598|S|11|40.54|0|11
C|CGDV|20250711|10:42:12.618832|S|95|40.54|0|95
C|CGDV|20250711|10:42:12.618875|S|11|40.54|0|11
C|CGDV|20250711|10:43:55.795157|S|700|40.55|0|700
C|CGDV|20250711|10:43:55.795157|S|100|40.55|0|100
C|CGDV|20250711|10:45:04.890832|S|200|40.54|0|200
C|CGDV|20250711|10:49:18.013949|S|117|40.54|0|117
C|CGDV|20250711|10:54:56.260953|S|51|40.54|0|51
C|CGDV|20250711|10:54:56.262089|S|6|40.54|0|6
C|CGDV|20250711|10:54:56.262343|S|8|40.54|0|8
C|CGDV|20250711|10:54:56.262402|S|8|40.54|0|8
C|CGDV|20250711|10:54:56.263734|S|13|40.54|0|13
C|CGDV|20250711|10:55:06.316294|S|10|40.54|0|10
C|CGDV|20250711|10:55:06.316323|S|11|40.54|0|11
C|CGDV|20250711|10:55:06.939060|S|7|40.54|0|7
C|CGDV|20250711|10:55:06.939249|S|7|40.54|0|7
C|CGDV|20250711|10:55:06.939316|S|6|40.54|0|6
C|CGDV|20250711|10:55:06.939329|S|9|40.54|0|9
C|CGDV|20250711|10:55:06.939336|S|10|40.54|0|10
C|CGDV|20250711|10:55:12.310572|S|10|40.54|0|10
C|CGDV|20250711|10:55:16.630563|S|22|40.54|0|22
C|CGDV|20250711|11:05:51.170977|S|1|40.54|0|1
C|CGDV|20250711|11:14:25.839557|S|17|40.52|0|17
C|CGDV|20250711|11:14:25.839595|S|6|40.52|0|6
C|CGDV|20250711|11:14:29.334699|S|7|40.52|0|7
C|CGDV|20250711|11:14:29.334887|S|12|40.52|0|12
C|CGDV|20250711|11:14:29.335139|S|6|40.52|0|6
C|CGDV|20250711|11:20:43.605067|S|6|40.55|0|6
C|CGDV|20250711|11:20:43.605186|S|6|40.55|0|6
C|CGDV|20250711|11:21:02.088389|S|11|40.56|0|11
C|CGDV|20250711|11:21:02.088415|S|789|40.56|0|789
C|CGDV|20250711|11:29:01.348412|S|100|40.55|0|100
C|CGDV|20250711|11:43:59.743635|S|82|40.62|0|82
C|CGDV|20250711|11:46:30.231208|S|600|40.6|0|600
C|CGDV|20250711|11:49:24.589857|S|100|40.58|0|100
C|CGDV|20250711|11:49:24.591170|S|100|40.58|0|100
C|CGDV|20250711|11:49:26.701338|S|100|40.58|0|100
C|CGDV|20250711|11:49:28.966190|S|100|40.58|0|100
C|CGDV|20250711|11:49:28.967285|S|100|40.58|0|100
C|CGDV|20250711|12:02:15.090375|S|7|40.56|0|7
C|CGDV|20250711|12:02:15.090493|S|8|40.56|0|8
C|CGDV|20250711|12:02:15.096160|S|10|40.56|0|10
C|CGDV|20250711|12:05:20.548334|S|15|40.54|0|15
C|CGDV|20250711|12:05:20.548392|S|6|40.54|0|6
C|CGDV|20250711|12:05:20.548422|S|7|40.54|0|7
C|CGDV|20250711|12:05:20.548913|S|9|40.54|0|9
C|CGDV|20250711|12:05:22.120118|S|8|40.54|0|8
C|CGDV|20250711|12:12:24.037976|S|29|40.53|0|29
C|CGDV|20250711|12:12:24.037998|S|7|40.53|0|7
C|CGDV|20250711|12:13:44.523487|S|6|40.53|0|6
C|CGDV|20250711|12:13:44.528037|S|9|40.53|0|9
C|CGDV|20250711|12:16:52.337814|S|100|40.57|0|100
C|CGDV|20250711|12:26:00.058527|S|100|40.58|0|100
C|CGDV|20250711|12:56:00.786924|S|40|40.6|0|40
C|CGDV|20250711|13:20:50.226528|S|461|40.61|0|461
C|CGDV|20250711|13:32:02.938986|S|41|40.6|0|41
C|CGDV|20250711|13:32:08.496245|S|50|40.6|0|50
C|CGDV|20250711|13:44:02.611072|S|8|40.57|0|8
C|CGDV|20250711|13:46:13.421766|S|100|40.59|0|100
C|CGDV|20250711|13:52:23.727856|S|50|40.6|0|50
C|CGDV|20250711|13:56:16.564766|S|405|40.61|0|405
C|CGDV|20250711|13:56:17.408363|S|32|40.61|0|32
C|CGDV|20250711|14:00:01.143914|S|76|40.61|0|76
C|CGDV|20250711|14:00:01.289295|S|11|40.61|0|11
C|CGDV|20250711|14:00:01.289355|S|7|40.61|0|7
C|CGDV|20250711|14:00:42.533363|S|100|40.62|0|100
C|CGDV|20250711|14:00:42.536139|S|81|40.62|0|81
C|CGDV|20250711|14:00:42.536139|S|19|40.62|0|19
C|CGDV|20250711|14:11:39.477567|S|17|40.61|0|17
C|CGDV|20250711|14:11:39.477764|S|6|40.61|0|6
C|CGDV|20250711|14:11:39.478311|S|10|40.61|0|10
C|CGDV|20250711|14:11:39.480774|S|9|40.61|0|9
C|CGDV|20250711|14:25:55.022621|S|100|40.61|0|100
C|CGDV|20250711|14:28:27.669472|S|63|40.605|0|63
C|CGDV|20250711|14:28:27.669484|S|126|40.605|0|126
C|CGDV|20250711|14:28:37.251855|S|100|40.6|0|100
C|CGDV|20250711|14:30:18.691910|S|100|40.61|0|100
C|CGDV|20250711|14:30:40.973223|S|7|40.61|0|7
C|CGDV|20250711|14:36:06.743948|S|100|40.64|0|100
C|CGDV|20250711|14:36:06.745145|S|100|40.64|0|100
C|CGDV|20250711|14:39:23.931198|S|74|40.63|0|74
C|CGDV|20250711|14:39:23.931198|S|26|40.63|0|26
C|CGDV|20250711|14:39:23.932409|S|200|40.63|0|200
C|CGDV|20250711|14:39:24.016846|S|100|40.63|0|100
C|CGDV|20250711|14:39:29.114212|S|100|40.63|0|100
C|CGDV|20250711|14:41:53.716946|S|29|40.64|0|29
C|CGDV|20250711|14:42:00.033828|S|21|40.64|0|21
C|CGDV|20250711|14:42:00.038684|S|17|40.64|0|17
C|CGDV|20250711|14:52:33.528726|S|328|40.65|0|328
C|CGDV|20250711|14:55:23.381309|S|20|40.65|0|20
C|CGDV|20250711|15:03:23.203736|S|45|40.625|0|45
C|CGDV|20250711|15:04:15.122783|S|6|40.6|0|6
C|CGDV|20250711|15:04:15.123025|S|6|40.6|0|6
C|CGDV|20250711|15:04:15.123274|S|8|40.6|0|8
C|CGDV|20250711|15:04:15.124646|S|13|40.6|0|13
C|CGDV|20250711|15:04:15.124903|S|10|40.6|0|10
C|CGDV|20250711|15:04:15.124959|S|9|40.6|0|9
C|CGDV|20250711|15:04:20.402952|S|6|40.6|0|6
C|CGDV|20250711|15:07:20.097768|S|6|40.58|0|6
C|CGDV|20250711|15:07:20.105810|S|7|40.58|0|7
C|CGDV|20250711|15:07:20.106976|S|6|40.58|0|6
C|CGDV|20250711|15:07:20.107080|S|7|40.58|0|7
C|CGDV|20250711|15:07:20.108967|S|6|40.58|0|6
C|CGDV|20250711|15:07:20.109158|S|12|40.58|0|12
C|CGDV|20250711|15:11:27.573722|S|6|40.6|0|6
C|CGDV|20250711|15:11:53.366380|S|61|40.6|0|61
C|CGDV|20250711|15:13:16.714697|S|100|40.6|0|100
C|CGDV|20250711|15:20:55.571393|S|16|40.63|0|16
C|CGDV|20250711|15:20:55.571406|S|9|40.63|0|9
C|CGDV|20250711|15:20:55.571565|S|10|40.63|0|10
C|CGDV|20250711|15:20:55.571617|S|10|40.63|0|10
C|CGDV|20250711|15:20:55.571670|S|16|40.63|0|16
C|CGDV|20250711|15:20:55.571703|S|10|40.63|0|10
C|CGDV|20250711|15:20:55.571900|S|7|40.63|0|7
C|CGDV|20250711|15:20:55.571927|S|7|40.63|0|7
C|CGDV|20250711|15:20:55.571947|S|10|40.63|0|10
C|CGDV|20250711|15:20:55.572072|S|6|40.63|0|6
C|CGDV|20250711|15:20:55.572150|S|6|40.63|0|6
C|CGDV|20250711|15:27:19.242521|S|15|40.64|0|15
C|CGDV|20250711|15:39:15.603977|S|45|40.645|0|45
C|CGDV|20250711|15:45:53.058065|S|14|40.63|0|14
C|CGDV|20250711|15:46:55.865504|S|6|40.62|0|6
C|CGDV|20250711|15:46:55.865630|S|7|40.62|0|7
C|CGDV|20250711|15:51:23.699374|S|51|40.62|0|51
C|CGDV|20250711|15:53:50.022981|S|6|40.61|0|6
C|CGDV|20250711|15:53:50.023865|S|41|40.61|0|41
C|CGDV|20250711|15:53:50.025633|S|41|40.61|0|41
C|CGDV|20250711|15:53:50.026285|S|6|40.61|0|6
C|CGDV|20250711|15:53:50.026593|S|6|40.61|0|6
C|CGDV|20250711|15:54:06.532181|S|15|40.6|0|15
C|CGDV|20250711|15:54:06.532455|S|7|40.6|0|7
C|CGDV|20250711|15:54:30.838186|S|18|40.61|0|18
C|CGDV|20250711|15:54:30.838314|S|7|40.61|0|7
C|CGDV|20250711|15:54:30.838385|S|10|40.61|0|10
C|CGDV|20250711|15:54:30.838408|S|8|40.61|0|8
C|CGDV|20250711|15:58:59.885851|S|100|40.615|0|100
C|CGEM|20250711|09:49:26.443688|S|5|7.71|0|5
C|CGEM|20250711|09:49:26.443688|S|6|7.71|0|6
C|CGEM|20250711|09:51:01.483890|S|11|7.71|0|11
C|CGEM|20250711|09:52:22.883706|S|10|7.71|0|10
C|CGEM|20250711|11:53:23.583034|S|54|7.73|0|54
C|CGEM|20250711|12:17:14.202583|S|27|7.74|0|27
C|CGEM|20250711|13:36:01.594836|S|30|7.77|0|30
C|CGEM|20250711|13:36:27.412377|S|6|7.77|0|6
C|CGEM|20250711|13:37:08.881525|S|15|7.77|0|15
C|CGEM|20250711|13:38:46.170364|S|30|7.76|0|30
C|CGEM|20250711|14:11:27.831189|S|47|7.74|0|47
C|CGEM|20250711|14:51:26.241882|S|59|7.74|0|59
C|CGEM|20250711|14:51:26.241882|S|54|7.74|0|54
C|CGEM|20250711|15:41:58.123036|S|27|7.65|0|27
C|CGEM|20250711|15:54:17.295378|S|75|7.69|0|75
C|CGEM|20250711|15:54:24.238619|S|75|7.69|0|75
C|CGEM|20250711|15:56:30.109956|S|11|7.68|0|11
C|CGEM|20250711|15:56:30.110029|S|100|7.68|0|100
C|CGEM|20250711|15:56:30.110035|S|11|7.68|0|11
C|CGEN|20250711|11:57:25.448581|S|254|1.63|0|254
C|CGEN|20250711|15:52:58.571209|S|104|1.57|0|104
C|CGGE|20250711|12:00:59.139005|S|110|29.15|0|110
C|CGGO|20250711|12:00:53.811679|S|99|32.09|0|99
C|CGGO|20250711|15:58:58.053904|S|100|32.06|0|100
C|CGGR|20250711|10:09:17.145181|S|100|40.82|0|100
C|CGGR|20250711|10:09:17.146899|S|100|40.82|0|100
C|CGGR|20250711|10:32:32.338382|S|100|40.88|0|100
C|CGGR|20250711|12:12:51.541285|S|200|40.79|0|200
C|CGGR|20250711|12:20:59.323986|S|100|40.83|0|100
C|CGGR|20250711|12:45:17.904440|S|100|40.84|0|100
C|CGGR|20250711|13:03:41.003426|S|100|40.88|0|100
C|CGGR|20250711|13:16:13.185740|S|100|40.89|0|100
C|CGGR|20250711|13:19:06.222570|S|100|40.89|0|100
C|CGGR|20250711|13:36:40.481063|S|100|40.86|0|100
C|CGGR|20250711|13:36:40.482678|S|100|40.86|0|100
C|CGGR|20250711|13:41:39.632499|S|100|40.8|0|100
C|CGGR|20250711|13:41:39.634032|S|100|40.8|0|100
C|CGGR|20250711|13:42:44.879378|S|76|40.79|0|76
C|CGGR|20250711|14:28:27.665172|S|200|40.815|0|200
C|CGGR|20250711|14:28:27.665185|S|188|40.815|0|188
C|CGGR|20250711|14:28:27.665488|S|72|40.815|0|72
C|CGGR|20250711|14:28:27.669401|S|200|40.82|0|200
C|CGGR|20250711|14:32:01.792372|S|200|40.84|0|200
C|CGGR|20250711|15:54:40.119835|S|400|40.795|0|400
C|CGIC|20250711|12:07:35.712361|S|22|29.15|0|22
C|CGIE|20250711|13:16:03.208262|S|65|32.645|0|65
C|CGIE|20250711|14:19:52.381496|S|14|32.645|0|14
C|CGIE|20250711|15:49:44.518271|S|7|32.63|0|7
C|CGMM|20250711|14:30:26.767175|S|100|27.36|0|100
C|CGMM|20250711|14:30:45.531130|S|28|27.36|0|28
C|CGMM|20250711|14:52:00.194995|S|100|27.41|0|100
C|CGMS|20250711|10:26:21.371909|S|23|27.49|0|23
C|CGMS|20250711|11:22:07.218433|S|100|27.48|0|100
C|CGMS|20250711|11:22:07.707235|S|200|27.48|0|200
C|CGMS|20250711|11:22:17.792066|S|55|27.48|0|55
C|CGMS|20250711|11:22:17.792831|S|118|27.48|0|118
C|CGMS|20250711|11:42:28.513857|S|100|27.48|0|100
C|CGMS|20250711|11:54:48.449216|S|51|27.48|0|51
C|CGMS|20250711|11:54:48.450047|S|149|27.48|0|149
C|CGMS|20250711|12:04:51.874506|S|100|27.47|0|100
C|CGMS|20250711|12:20:19.750603|S|100|27.47|0|100
C|CGMS|20250711|13:12:57.253790|S|100|27.48|0|100
C|CGMS|20250711|13:12:57.902737|S|200|27.48|0|200
C|CGMS|20250711|13:13:08.501191|S|64|27.48|0|64
C|CGMS|20250711|13:13:18.710590|S|24|27.48|0|24
C|CGMS|20250711|13:38:40.002793|S|100|27.47|0|100
C|CGMS|20250711|13:40:08.617992|S|75|27.48|0|75
C|CGMS|20250711|13:40:09.477072|S|100|27.47|0|100
C|CGMS|20250711|13:40:53.111856|S|100|27.47|0|100
C|CGMS|20250711|13:45:08.653285|S|100|27.47|0|100
C|CGMS|20250711|13:45:08.665900|S|100|27.47|0|100
C|CGMS|20250711|13:47:11.436185|S|4|27.48|0|4
C|CGMS|20250711|13:51:14.792020|S|21|27.48|0|21
C|CGMS|20250711|13:51:14.792020|S|33|27.48|0|33
C|CGMS|20250711|13:58:00.050081|S|5|27.48|0|5
C|CGMS|20250711|13:58:47.792101|S|74|27.48|0|74
C|CGMS|20250711|13:58:47.792101|S|200|27.48|0|200
C|CGMU|20250711|11:54:22.425675|S|100|26.71|0|100
C|CGMU|20250711|15:28:51.151379|S|200|26.7|0|200
C|CGMU|20250711|15:28:51.252360|S|400|26.7|0|400
C|CGMU|20250711|15:31:05.073156|S|200|26.7|0|200
C|CGNX|20250711|09:30:20.530687|S|1|34.4|0|1
C|CGNX|20250711|09:31:06.618539|S|4|34.195|0|4
C|CGNX|20250711|09:31:06.618892|S|4|34.195|0|4
C|CGNX|20250711|09:33:15.934548|S|5|34.115|0|5
C|CGNX|20250711|09:33:15.934626|S|5|34.115|0|5
C|CGNX|20250711|09:43:59.302580|S|100|33.96|0|100
C|CGNX|20250711|09:54:09.907717|S|100|34.025|0|100
C|CGNX|20250711|09:54:45.706203|S|1|34.01|0|1
C|CGNX|20250711|10:08:08.057879|S|14|33.85|0|14
C|CGNX|20250711|10:08:08.057879|S|100|33.85|0|100
C|CGNX|20250711|10:12:11.568932|S|150|33.85|0|150
C|CGNX|20250711|10:15:36.114805|S|2|33.86|0|2
C|CGNX|20250711|10:23:05.841811|S|100|34.225|0|100
C|CGNX|20250711|10:29:06.008341|S|100|34.37|0|100
C|CGNX|20250711|10:29:58.394025|S|144|34.32|0|144
C|CGNX|20250711|10:37:54.915722|S|5|34.4|0|5
C|CGNX|20250711|11:04:29.276777|S|100|34.265|0|100
C|CGNX|20250711|11:22:15.086196|S|150|34.21|0|150
C|CGNX|20250711|11:25:16.802713|S|100|34.18|0|100
C|CGNX|20250711|11:25:16.802713|S|28|34.18|0|28
C|CGNX|20250711|11:25:43.092765|S|100|34.18|0|100
C|CGNX|20250711|11:30:27.503380|S|5|34.19|0|5
C|CGNX|20250711|11:30:27.503469|S|5|34.19|0|5
C|CGNX|20250711|11:49:16.821135|S|100|34.21|0|100
C|CGNX|20250711|12:06:27.004520|S|100|34.27|0|100
C|CGNX|20250711|12:07:24.918581|S|100|34.24|0|100
C|CGNX|20250711|12:22:46.845599|S|30|34.23|0|30
C|CGNX|20250711|12:33:56.761217|S|25|34.17|0|25
C|CGNX|20250711|12:47:45.488731|S|100|34.15|0|100
C|CGNX|20250711|12:52:05.066031|S|100|34.15|0|100
C|CGNX|20250711|13:12:10.226959|S|100|34.25|0|100
C|CGNX|20250711|13:28:15.151141|S|100|34.32|0|100
C|CGNX|20250711|13:29:52.081637|S|20|34.32|0|20
C|CGNX|20250711|13:44:57.473308|S|12|34.3|0|12
C|CGNX|20250711|13:47:37.753145|S|5|34.305|0|5
C|CGNX|20250711|13:47:53.964188|S|20|34.3|0|20
C|CGNX|20250711|14:01:22.388920|S|1|34.3|0|1
C|CGNX|20250711|14:03:53.087663|S|100|34.325|0|100
C|CGNX|20250711|14:04:46.087048|S|1|34.33|0|1
C|CGNX|20250711|14:04:53.561252|S|1|34.33|0|1
C|CGNX|20250711|14:04:58.793375|S|1|34.33|0|1
C|CGNX|20250711|14:05:09.436955|S|100|34.33|0|100
C|CGNX|20250711|14:07:22.053699|S|1|34.33|0|1
C|CGNX|20250711|14:07:43.326770|S|100|34.33|0|100
C|CGNX|20250711|14:07:43.341070|S|11|34.325|0|11
C|CGNX|20250711|14:08:21.217548|S|5|34.315|0|5
C|CGNX|20250711|14:08:21.217645|S|5|34.315|0|5
C|CGNX|20250711|14:08:21.217746|S|5|34.315|0|5
C|CGNX|20250711|14:10:13.082077|S|100|34.335|0|100
C|CGNX|20250711|14:13:22.716983|S|3|34.335|0|3
C|CGNX|20250711|14:24:29.284584|S|6|34.38|0|6
C|CGNX|20250711|14:24:40.536832|S|10|34.39|0|10
C|CGNX|20250711|14:40:13.622266|S|5|34.49|0|5
C|CGNX|20250711|14:40:13.622353|S|5|34.49|0|5
C|CGNX|20250711|15:00:58.095610|S|1|34.65|0|1
C|CGNX|20250711|15:09:18.234986|S|120|34.51|0|120
C|CGNX|20250711|15:11:58.829088|S|1|34.495|0|1
C|CGNX|20250711|15:11:58.829089|S|2|34.5|0|2
C|CGNX|20250711|15:11:58.829106|S|1|34.5|0|1
C|CGNX|20250711|15:13:57.408651|S|5|34.5|0|5
C|CGNX|20250711|15:16:48.573292|S|100|34.51|0|100
C|CGNX|20250711|15:23:42.917903|S|5|34.56|0|5
C|CGNX|20250711|15:25:06.145859|S|5|34.57|0|5
C|CGNX|20250711|15:27:03.947266|S|150|34.5|0|150
C|CGNX|20250711|15:27:03.947409|S|50|34.5|0|50
C|CGNX|20250711|15:28:29.558515|S|13|34.48|0|13
C|CGNX|20250711|15:29:57.287356|S|50|34.47|0|50
C|CGNX|20250711|15:35:10.272141|S|200|34.45|0|200
C|CGNX|20250711|15:39:18.608164|S|2|34.4|0|2
C|CGNX|20250711|15:43:00.949677|S|50|34.31|0|50
C|CGNX|20250711|15:50:51.944010|S|3|34.32|0|3
C|CGNX|20250711|15:58:22.253499|S|100|34.36|0|100
C|CGNX|20250711|15:58:30.125475|S|4|34.35|0|4
C|CGNX|20250711|15:58:32.678644|S|100|34.36|0|100
C|CGNX|20250711|15:58:48.589375|S|31|34.35|0|31
C|CGNX|20250711|15:59:27.295914|S|10|34.33|0|10
C|CGNX|20250711|15:59:52.196236|S|50|34.36|0|50
C|CGON|20250711|11:34:28.166299|S|14|26.83|0|14
C|CGON|20250711|11:35:26.364679|S|1|26.83|0|1
C|CGON|20250711|11:52:22.879637|S|9|26.645|0|9
C|CGON|20250711|12:18:48.729338|S|9|26.63|0|9
C|CGON|20250711|12:57:32.444619|S|2|26.76|0|2
C|CGON|20250711|13:16:57.428447|S|9|26.71|0|9
C|CGON|20250711|15:36:28.421579|S|2|26.47|0|2
C|CGON|20250711|15:44:40.147446|S|1|26.45|0|1
C|CGON|20250711|15:59:11.728170|E|31|26.69|0|31
C|CGON|20250711|15:59:37.432095|S|2|26.71|0|2
C|CGON|20250711|15:59:49.626640|S|1|26.7|0|1
C|CGON|20250711|15:59:50.079237|S|5|26.7|0|5
C|CGSD|20250711|11:30:38.168714|S|100|25.88|0|100
C|CGSD|20250711|11:38:10.160178|S|42|25.88|0|42
C|CGSD|20250711|15:59:59.708325|S|100|25.88|0|100
C|CGTX|20250711|09:35:38.455944|E|124|.62|0|124
C|CGTX|20250711|09:35:38.456520|E|76|.62|0|76
C|CGTX|20250711|09:55:42.565479|E|100|.62|0|100
C|CGTX|20250711|14:05:22.112533|S|300|.6001|0|300
C|CGTX|20250711|15:04:43.618414|S|100|.56875|0|100
C|CGTX|20250711|15:05:10.942117|S|100|.5648|0|100
C|CGTX|20250711|15:05:12.727004|S|100|.5648|0|100
C|CGTX|20250711|15:05:14.228278|S|100|.5648|0|100
C|CGTX|20250711|15:05:16.748701|S|100|.5648|0|100
C|CGTX|20250711|15:08:25.297614|S|100|.57125|0|100
C|CGTX|20250711|15:08:25.300918|S|100|.57125|0|100
C|CGTX|20250711|15:08:25.302049|S|100|.57125|0|100
C|CGTX|20250711|15:08:25.303679|S|100|.57125|0|100
C|CGTX|20250711|15:15:57.179551|S|100|.56945|0|100
C|CGTX|20250711|15:17:54.423241|S|100|.56905|0|100
C|CGTX|20250711|15:22:48.661825|S|100|.56315|0|100
C|CGTX|20250711|15:25:55.254789|S|100|.5615|0|100
C|CGUS|20250711|09:52:45.674867|S|100|37.44|0|100
C|CGUS|20250711|11:24:03.438281|S|89|37.53|0|89
C|CGUS|20250711|12:04:51.975800|S|200|37.52|0|200
C|CGUS|20250711|12:24:01.160862|S|6|37.56|0|6
C|CGUS|20250711|12:25:38.052058|S|40|37.56|0|40
C|CGUS|20250711|14:52:25.724023|S|82|37.6|0|82
C|CGUS|20250711|15:11:53.369276|S|200|37.55|0|200
C|CGUS|20250711|15:18:29.697987|S|2|37.58|0|2
C|CGUS|20250711|15:44:17.497548|S|31|37.58|0|31
C|CGVV|20250711|15:53:06.968772|S|50|25.8|0|50
C|CGXU|20250711|14:08:45.500015|S|100|27.02|0|100
C|CGXU|20250711|14:10:11.117958|S|100|27.01|0|100
C|CGXU|20250711|14:52:19.848059|S|100|27.02|0|100
C|CGXU|20250711|15:04:14.415700|S|100|26.99|0|100
C|CGXU|20250711|15:39:25.290295|S|100|27.01|0|100
C|CGXU|20250711|15:45:04.194192|S|100|27|0|100
C|CGXU|20250711|15:55:00.752322|S|100|27.01|0|100
C|CHA|20250711|14:36:04.089359|S|100|27.765|0|100
C|CHAT|20250711|09:32:58.932438|S|3|48.49|0|3
C|CHAT|20250711|09:56:05.747975|S|100|48.38|0|100
C|CHAT|20250711|10:10:26.481906|S|100|48.37|0|100
C|CHAU|20250711|13:45:38.110607|S|10|15.42|0|10
C|CHAU|20250711|13:58:03.501073|S|120|15.43|0|120
C|CHCO|20250711|09:41:40.328318|S|50|124.49|0|50
C|CHCO|20250711|09:43:13.973040|S|450|124.6|0|450
C|CHCO|20250711|09:47:05.859909|S|100|124.4|0|100
C|CHCO|20250711|09:47:05.859910|S|194|124.47|0|194
C|CHCO|20250711|10:12:46.557901|S|40|124.55|0|40
C|CHCO|20250711|10:12:46.557901|S|100|124.52|0|100
C|CHCO|20250711|10:12:46.557901|S|300|124.5|0|300
C|CHCO|20250711|10:12:46.557902|S|60|124.56|0|60
C|CHCO|20250711|10:12:46.557916|S|540|124.56|0|540
C|CHCO|20250711|10:12:46.557916|S|52|124.56|0|52
C|CHCO|20250711|10:15:22.478807|S|390|124.5|0|390
C|CHCO|20250711|10:15:22.479121|S|100|124.5|0|100
C|CHCO|20250711|10:15:41.471294|S|24|124.54|0|24
C|CHCO|20250711|10:15:41.471294|S|50|124.53|0|50
C|CHCO|20250711|10:15:41.471294|S|24|124.52|0|24
C|CHCO|20250711|10:21:18.307808|S|19|124.4|0|19
C|CHCO|20250711|10:21:18.307809|S|9|124.43|0|9
C|CHCO|20250711|10:22:25.422318|S|40|124.44|0|40
C|CHCO|20250711|10:58:24.542991|S|25|125.17|0|25
C|CHCO|20250711|11:07:39.592408|S|24|125.24|0|24
C|CHCO|20250711|11:07:39.592408|S|100|125.23|0|100
C|CHCO|20250711|11:07:39.592409|S|526|125.25|0|526
C|CHCO|20250711|11:07:39.592410|S|224|125.25|0|224
C|CHCO|20250711|11:07:39.592410|S|41|125.25|0|41
C|CHCO|20250711|11:28:22.461013|S|10|124.95|0|10
C|CHCO|20250711|11:28:22.461075|S|10|124.95|0|10
C|CHCO|20250711|11:28:22.461133|S|10|124.95|0|10
C|CHCO|20250711|11:59:09.140163|S|1|124.81|0|1
C|CHCO|20250711|12:03:35.361193|S|24|124.75|0|24
C|CHCO|20250711|12:03:35.361193|S|24|124.77|0|24
C|CHCO|20250711|12:03:35.361193|S|24|124.79|0|24
C|CHCO|20250711|12:27:09.169365|S|50|124.52|0|50
C|CHCO|20250711|12:27:09.169366|S|50|124.54|0|50
C|CHCO|20250711|12:27:09.169366|S|50|124.56|0|50
C|CHCO|20250711|12:50:16.135065|S|22|125.01|0|22
C|CHCO|20250711|12:50:16.135149|S|4|125|0|4
C|CHCO|20250711|12:50:16.135149|S|28|125.01|0|28
C|CHCO|20250711|12:57:51.825418|S|2|125.13|0|2
C|CHCO|20250711|13:12:51.345253|S|8|125.41|0|8
C|CHCO|20250711|13:31:15.210836|S|31|125.16|0|31
C|CHCO|20250711|14:15:56.983637|S|50|125.12|0|50
C|CHCO|20250711|14:15:56.983637|S|50|125.1|0|50
C|CHCO|20250711|14:17:53.436418|S|50|124.98|0|50
C|CHCO|20250711|14:17:53.436418|S|28|124.95|0|28
C|CHCO|20250711|15:02:15.627662|S|2|125.39|0|2
C|CHCO|20250711|15:12:42.414412|S|6|125.14|0|6
C|CHCO|20250711|15:22:21.175666|S|5|125.29|0|5
C|CHCO|20250711|15:23:33.168835|S|1|125.3|0|1
C|CHCO|20250711|15:24:38.405351|S|7|125.3|0|7
C|CHCO|20250711|15:39:26.064041|S|25|125.14|0|25
C|CHCO|20250711|15:46:52.942360|S|100|124.88|0|100
C|CHCT|20250711|13:35:57.736521|S|5|16.94|0|5
C|CHD|20250711|09:37:22.481588|S|100|98.03|0|100
C|CHD|20250711|09:39:14.796040|S|75|97.89|0|75
C|CHD|20250711|09:45:09.650886|S|1|97.98|0|1
C|CHD|20250711|09:45:29.091813|S|2|98.14|0|2
C|CHD|20250711|09:45:59.255143|S|5|98.07|0|5
C|CHD|20250711|09:45:59.255144|S|11|98.07|0|11
C|CHD|20250711|09:45:59.255174|S|4|98.07|0|4
C|CHD|20250711|09:46:34.570527|S|48|97.91|0|48
C|CHD|20250711|09:46:34.570542|S|52|97.91|0|52
C|CHD|20250711|09:46:40.083466|S|100|97.94|0|100
C|CHD|20250711|09:47:53.640823|S|6|97.88|0|6
C|CHD|20250711|09:47:56.073294|S|100|97.87|0|100
C|CHD|20250711|09:47:56.073372|S|100|97.86|0|100
C|CHD|20250711|09:47:56.073842|S|100|97.92|0|100
C|CHD|20250711|09:49:06.203794|S|4|97.96|0|4
C|CHD|20250711|09:49:36.767905|S|75|97.865|0|75
C|CHD|20250711|09:50:56.446658|S|100|97.75|0|100
C|CHD|20250711|09:50:56.456722|S|1|97.74|0|1
C|CHD|20250711|09:51:44.328289|S|39|97.75|0|39
C|CHD|20250711|09:51:44.329336|S|92|97.74|0|92
C|CHD|20250711|09:53:46.869120|S|5|97.61|0|5
C|CHD|20250711|09:54:34.535095|S|75|97.42|0|75
C|CHD|20250711|10:01:07.500037|S|50|97.52|0|50
C|CHD|20250711|10:01:07.500037|S|50|97.52|0|50
C|CHD|20250711|10:01:32.439907|S|12|97.54|0|12
C|CHD|20250711|10:01:32.439925|S|62|97.55|0|62
C|CHD|20250711|10:01:32.439925|S|88|97.54|0|88
C|CHD|20250711|10:01:32.440005|S|38|97.55|0|38
C|CHD|20250711|10:01:32.440006|S|37|97.55|0|37
C|CHD|20250711|10:01:52.028253|S|5|97.47|0|5
C|CHD|20250711|10:01:52.028254|S|100|97.47|0|100
C|CHD|20250711|10:02:59.145603|S|4|97.56|0|4
C|CHD|20250711|10:02:59.145603|S|8|97.56|0|8
C|CHD|20250711|10:06:26.800185|S|2|97.51|0|2
C|CHD|20250711|10:08:04.467922|S|100|97.49|0|100
C|CHD|20250711|10:08:04.878782|S|75|97.55|0|75
C|CHD|20250711|10:17:29.292677|S|10|97.49|0|10
C|CHD|20250711|10:18:36.875358|S|75|97.47|0|75
C|CHD|20250711|10:18:36.875442|S|25|97.47|0|25
C|CHD|20250711|10:21:04.567597|S|100|97.54|0|100
C|CHD|20250711|10:25:02.445634|S|119|97.5|0|119
C|CHD|20250711|10:32:32.553309|S|4|97.64|0|4
C|CHD|20250711|10:34:22.303750|S|5|97.68|0|5
C|CHD|20250711|10:34:22.303750|S|5|97.68|0|5
C|CHD|20250711|10:34:22.303750|S|5|97.68|0|5
C|CHD|20250711|10:34:54.491876|S|3|97.69|0|3
C|CHD|20250711|10:35:13.004247|S|75|97.755|0|75
C|CHD|20250711|10:35:13.004311|S|25|97.755|0|25
C|CHD|20250711|10:35:21.878402|S|4|97.68|0|4
C|CHD|20250711|10:35:21.878402|S|3|97.68|0|3
C|CHD|20250711|10:37:44.902698|S|1|97.76|0|1
C|CHD|20250711|10:39:45.095233|S|5|97.75|0|5
C|CHD|20250711|10:39:45.095233|S|2|97.75|0|2
C|CHD|20250711|10:39:45.095233|S|3|97.75|0|3
C|CHD|20250711|10:39:47.334990|S|3|97.74|0|3
C|CHD|20250711|10:39:47.334990|S|4|97.74|0|4
C|CHD|20250711|10:41:19.926117|S|75|97.72|0|75
C|CHD|20250711|10:45:04.910323|S|5|97.67|0|5
C|CHD|20250711|10:45:45.208151|S|1|97.67|0|1
C|CHD|20250711|10:45:45.208151|S|2|97.66|0|2
C|CHD|20250711|10:45:45.208151|S|2|97.66|0|2
C|CHD|20250711|10:46:23.272381|S|4|97.65|0|4
C|CHD|20250711|10:46:23.272381|S|8|97.65|0|8
C|CHD|20250711|10:46:23.272381|S|100|97.65|0|100
C|CHD|20250711|10:46:23.272382|S|6|97.65|0|6
C|CHD|20250711|10:52:50.867677|S|50|97.65|0|50
C|CHD|20250711|10:52:50.867689|S|50|97.65|0|50
C|CHD|20250711|11:00:53.436534|S|81|97.65|0|81
C|CHD|20250711|11:00:53.451235|S|100|97.65|0|100
C|CHD|20250711|11:00:53.451235|S|19|97.65|0|19
C|CHD|20250711|11:10:53.277298|S|100|97.315|0|100
C|CHD|20250711|11:13:50.230734|S|100|97.38|0|100
C|CHD|20250711|11:19:54.312207|S|3|97.41|0|3
C|CHD|20250711|11:24:43.298649|S|75|97.39|0|75
C|CHD|20250711|11:48:30.806084|S|5|97.71|0|5
C|CHD|20250711|11:50:16.469943|S|34|97.745|0|34
C|CHD|20250711|11:55:50.040334|S|75|97.81|0|75
C|CHD|20250711|11:58:50.426915|S|3|97.71|0|3
C|CHD|20250711|12:01:59.475692|S|17|97.82|0|17
C|CHD|20250711|12:02:19.311797|S|100|97.79|0|100
C|CHD|20250711|12:04:06.240977|S|3|97.72|0|3
C|CHD|20250711|12:11:50.292825|S|1|97.78|0|1
C|CHD|20250711|12:21:04.428618|S|100|97.88|0|100
C|CHD|20250711|12:21:04.428618|S|50|97.88|0|50
C|CHD|20250711|12:21:07.512111|S|4|97.9|0|4
C|CHD|20250711|12:22:15.778592|S|100|97.87|0|100
C|CHD|20250711|12:24:28.447176|S|110|97.7|0|110
C|CHD|20250711|12:24:29.489657|S|110|97.71|0|110
C|CHD|20250711|12:29:55.607299|S|1|97.78|0|1
C|CHD|20250711|12:29:55.607299|S|7|97.77|0|7
C|CHD|20250711|12:30:14.339083|S|93|97.77|0|93
C|CHD|20250711|12:30:14.339362|S|125|97.76|0|125
C|CHD|20250711|12:30:14.339534|S|82|97.76|0|82
C|CHD|20250711|12:31:40.356700|S|100|97.72|0|100
C|CHD|20250711|12:33:19.711523|S|100|97.7|0|100
C|CHD|20250711|12:58:27.787883|S|44|98.02|0|44
C|CHD|20250711|12:58:27.787883|S|10|98.02|0|10
C|CHD|20250711|12:58:27.787956|S|50|98.02|0|50
C|CHD|20250711|12:58:27.787975|S|50|98.02|0|50
C|CHD|20250711|12:58:27.787976|S|57|98.02|0|57
C|CHD|20250711|13:05:34.093741|S|75|97.995|0|75
C|CHD|20250711|13:18:13.145457|S|75|98.2|0|75
C|CHD|20250711|13:54:56.654886|S|5|98.15|0|5
C|CHD|20250711|13:55:26.145394|S|47|98.14|0|47
C|CHD|20250711|13:55:26.145394|S|2|98.15|0|2
C|CHD|20250711|13:55:26.145956|S|53|98.14|0|53
C|CHD|20250711|13:59:54.284875|S|55|98.12|0|55
C|CHD|20250711|13:59:54.759505|S|1|98.12|0|1
C|CHD|20250711|14:00:03.314299|S|1|98.16|0|1
C|CHD|20250711|14:01:04.172777|S|91|98.16|0|91
C|CHD|20250711|14:01:04.172777|S|9|98.16|0|9
C|CHD|20250711|14:01:04.172778|S|41|98.16|0|41
C|CHD|20250711|14:01:04.172849|S|59|98.16|0|59
C|CHD|20250711|14:01:35.051845|S|50|98.14|0|50
C|CHD|20250711|14:01:35.051924|S|96|98.14|0|96
C|CHD|20250711|14:01:35.051924|S|50|98.14|0|50
C|CHD|20250711|14:01:35.052003|S|4|98.14|0|4
C|CHD|20250711|14:02:02.847038|S|100|98.11|0|100
C|CHD|20250711|14:21:18.035640|S|100|98.16|0|100
C|CHD|20250711|14:24:56.469033|S|13|98.14|0|13
C|CHD|20250711|14:27:13.078053|S|15|98.17|0|15
C|CHD|20250711|14:27:13.078065|S|1|98.17|0|1
C|CHD|20250711|14:31:07.082497|S|25|98.18|0|25
C|CHD|20250711|14:31:07.082498|S|75|98.18|0|75
C|CHD|20250711|14:32:26.648874|S|120|98.175|0|120
C|CHD|20250711|14:34:38.496374|S|23|98.11|0|23
C|CHD|20250711|14:34:38.496751|S|2|98.11|0|2
C|CHD|20250711|14:34:38.496762|S|2|98.11|0|2
C|CHD|20250711|14:34:38.496763|S|50|98.11|0|50
C|CHD|20250711|14:34:38.496780|S|23|98.11|0|23
C|CHD|20250711|14:44:08.811751|S|120|98.095|0|120
C|CHD|20250711|14:48:41.285809|S|1|98.22|0|1
C|CHD|20250711|14:56:29.597996|S|100|98.25|0|100
C|CHD|20250711|14:57:13.286331|S|1|98.22|0|1
C|CHD|20250711|14:58:10.353959|S|120|98.235|0|120
C|CHD|20250711|15:06:00.458926|S|21|98.3|0|21
C|CHD|20250711|15:06:00.459014|S|50|98.3|0|50
C|CHD|20250711|15:06:00.459034|S|50|98.3|0|50
C|CHD|20250711|15:06:00.521689|S|74|98.3|0|74
C|CHD|20250711|15:12:45.332639|S|2|98.275|0|2
C|CHD|20250711|15:16:41.447105|S|100|98.33|0|100
C|CHD|20250711|15:16:41.447105|S|7|98.33|0|7
C|CHD|20250711|15:41:19.329578|S|50|98.295|0|50
C|CHD|20250711|15:41:19.329622|S|75|98.295|0|75
C|CHD|20250711|15:41:19.329623|S|55|98.295|0|55
C|CHD|20250711|15:43:50.302579|S|10|98.25|0|10
C|CHD|20250711|15:48:50.152796|S|3|98.23|0|3
C|CHD|20250711|15:50:06.181424|S|75|98.18|0|75
C|CHD|20250711|15:56:07.522063|S|100|97.985|0|100
C|CHD|20250711|15:59:45.570171|S|7|97.99|0|7
C|CHDN|20250711|10:33:17.964043|S|26|106.09|0|26
C|CHDN|20250711|10:33:17.964159|S|19|106.09|0|19
C|CHDN|20250711|10:38:21.790747|S|18|105.89|0|18
C|CHDN|20250711|10:46:09.353096|S|50|105.4|0|50
C|CHDN|20250711|10:46:09.353097|S|57|105.4|0|57
C|CHDN|20250711|11:14:54.470140|S|40|105.28|0|40
C|CHDN|20250711|12:17:00.022312|S|100|105.47|0|100
C|CHDN|20250711|13:51:27.228568|S|10|105.89|0|10
C|CHDN|20250711|14:13:40.413880|S|100|105.87|0|100
C|CHDN|20250711|14:20:01.348667|S|10|105.985|0|10
C|CHDN|20250711|14:25:57.370576|S|20|106.205|0|20
C|CHDN|20250711|15:30:11.665436|S|50|106.16|0|50
C|CHDN|20250711|15:34:32.537751|S|100|106.12|0|100
C|CHDN|20250711|15:34:32.537751|S|100|106.14|0|100
C|CHDN|20250711|15:58:58.101707|S|50|105.82|0|50
C|CHDN|20250711|15:59:58.551761|S|5|105.81|0|5
C|CHE|20250711|11:17:07.604184|S|10|458.76|0|10
C|CHE|20250711|11:17:07.604429|S|10|458.84|0|10
C|CHE|20250711|11:19:55.318024|S|11|459.4|0|11
C|CHE|20250711|11:20:37.636409|S|13|459.64|0|13
C|CHE|20250711|11:59:56.035151|S|2|459.66|0|2
C|CHE|20250711|13:01:39.736195|S|1|458.45|0|1
C|CHE|20250711|13:01:39.736195|S|5|458.39|0|5
C|CHE|20250711|13:03:35.010270|S|2|458.45|0|2
C|CHE|20250711|13:03:35.010507|S|2|458.45|0|2
C|CHE|20250711|13:03:35.010910|S|2|458.45|0|2
C|CHE|20250711|13:03:35.010973|S|2|458.45|0|2
C|CHE|20250711|13:03:35.011076|S|2|458.45|0|2
C|CHE|20250711|13:14:01.004683|S|6|459.26|0|6
C|CHE|20250711|13:14:01.004684|S|94|459.38|0|94
C|CHE|20250711|13:47:55.321646|S|1|460.35|0|1
C|CHE|20250711|13:55:40.069430|S|1|460.28|0|1
C|CHE|20250711|14:00:33.406139|S|1|460.56|0|1
C|CHE|20250711|14:04:09.894805|S|11|459.91|0|11
C|CHE|20250711|14:04:09.894805|S|25|459.91|0|25
C|CHE|20250711|14:22:12.033537|S|1|460.39|0|1
C|CHE|20250711|14:56:24.912197|S|4|460.65|0|4
C|CHE|20250711|14:56:24.912210|S|4|460.65|0|4
C|CHE|20250711|14:56:24.912297|S|1|460.65|0|1
C|CHE|20250711|14:57:06.110003|S|6|460.57|0|6
C|CHE|20250711|15:41:25.239209|S|3|460.9|0|3
C|CHE|20250711|15:59:38.790751|S|32|459.49|0|32
C|CHE|20250711|15:59:38.790764|S|18|459.49|0|18
C|CHE|20250711|15:59:58.144240|S|1|459.51|0|1
C|CHEF|20250711|09:30:11.699621|S|2|63.63|0|2
C|CHEF|20250711|09:30:11.699711|S|2|63.63|0|2
C|CHEF|20250711|09:30:11.699939|S|2|63.63|0|2
C|CHEF|20250711|09:51:46.914002|S|16|64.72|0|16
C|CHEF|20250711|09:51:46.914009|S|16|64.72|0|16
C|CHEF|20250711|09:51:46.914015|S|6|64.72|0|6
C|CHEF|20250711|09:51:46.914106|S|3|64.72|0|3
C|CHEF|20250711|09:52:33.297373|S|16|64.75|0|16
C|CHEF|20250711|12:04:43.159067|S|25|64.95|0|25
C|CHEF|20250711|13:58:19.651791|S|12|65.22|0|12
C|CHGG|20250711|09:35:59.994205|S|900|1.32|0|900
C|CHGG|20250711|09:35:59.994901|S|9|1.31|0|9
C|CHGG|20250711|10:04:06.959361|S|100|1.3|0|100
C|CHGG|20250711|10:27:46.259830|S|100|1.3|0|100
C|CHGG|20250711|10:49:48.042045|S|100|1.29|0|100
C|CHGG|20250711|10:49:48.042046|S|100|1.29|0|100
C|CHGG|20250711|10:49:48.042046|S|100|1.29|0|100
C|CHGG|20250711|13:17:05.157224|S|100|1.29|0|100
C|CHGG|20250711|13:17:05.157255|S|2|1.29|0|2
C|CHGG|20250711|13:17:07.393645|S|49|1.295|0|49
C|CHGG|20250711|13:19:47.455386|S|38|1.295|0|38
C|CHGG|20250711|13:29:32.894365|S|49|1.29|0|49
C|CHGG|20250711|13:31:45.422393|S|37|1.29|0|37
C|CHGG|20250711|13:31:45.422393|S|1|1.29|0|1
C|CHGG|20250711|14:14:33.576117|S|3|1.3|0|3
C|CHGG|20250711|14:14:33.576117|S|3|1.3|0|3
C|CHGG|20250711|14:14:33.576118|S|7|1.3|0|7
C|CHGG|20250711|14:14:33.576118|S|11|1.3|0|11
C|CHGG|20250711|14:14:33.576118|S|7|1.3|0|7
C|CHGG|20250711|14:14:33.576119|S|16|1.3|0|16
C|CHGG|20250711|14:14:33.576120|S|24|1.3|0|24
C|CHGG|20250711|14:14:33.576120|S|5|1.3|0|5
C|CHGG|20250711|14:18:47.886385|S|37|1.31|0|37
C|CHGG|20250711|14:18:47.886385|S|1|1.31|0|1
C|CHGG|20250711|14:32:25.746495|S|49|1.29|0|49
C|CHGG|20250711|14:40:41.754660|S|8|1.31|0|8
C|CHGG|20250711|14:40:41.754660|S|16|1.31|0|16
C|CHGG|20250711|14:40:41.754661|S|12|1.31|0|12
C|CHGG|20250711|14:45:30.323921|S|49|1.3|0|49
C|CHGG|20250711|14:58:04.900327|S|49|1.3|0|49
C|CHGG|20250711|15:10:09.464154|S|49|1.29|0|49
C|CHGG|20250711|15:21:36.323570|S|100|1.3|0|100
C|CHGG|20250711|15:22:44.038995|S|49|1.29|0|49
C|CHGG|20250711|15:35:18.614083|S|49|1.29|0|49
C|CHGG|20250711|15:40:20.094278|S|1|1.3|0|1
C|CHGG|20250711|15:40:20.094279|S|1|1.3|0|1
C|CHGG|20250711|15:46:01.520130|S|2|1.29|0|2
C|CHGG|20250711|15:46:01.520130|S|3|1.29|0|3
C|CHGG|20250711|15:48:16.970761|S|1|1.29|0|1
C|CHGG|20250711|15:48:16.970761|S|100|1.29|0|100
C|CHGG|20250711|15:48:16.970762|S|1|1.29|0|1
C|CHGG|20250711|15:48:16.970762|S|1|1.29|0|1
C|CHGG|20250711|15:48:16.970762|S|2|1.29|0|2
C|CHGG|20250711|15:48:23.186490|S|49|1.28|0|49
C|CHGG|20250711|15:59:46.479016|S|100|1.29|0|100
C|CHGG|20250711|15:59:50.021082|S|55|1.29|0|55
C|CHGG|20250711|15:59:50.022172|S|53|1.28|0|53
C|CHGG|20250711|15:59:50.022173|S|10|1.28|0|10
C|CHGG|20250711|15:59:50.157646|S|28|1.29|0|28
C|CHGG|20250711|15:59:50.157646|S|13|1.29|0|13
C|CHH|20250711|09:50:22.424360|S|100|133.96|0|100
C|CHH|20250711|10:09:43.401369|S|1|133.29|0|1
C|CHH|20250711|10:27:55.927676|S|1|134.18|0|1
C|CHH|20250711|11:31:03.767436|S|81|134.09|0|81
C|CHH|20250711|13:31:16.250375|S|25|134.44|0|25
C|CHH|20250711|13:31:16.250438|S|25|134.44|0|25
C|CHH|20250711|13:38:11.255138|S|2|134.45|0|2
C|CHH|20250711|13:38:57.407155|S|2|134.44|0|2
C|CHH|20250711|13:39:39.890813|S|2|134.44|0|2
C|CHH|20250711|13:39:54.167576|S|2|134.44|0|2
C|CHH|20250711|15:57:47.819389|S|50|134.36|0|50
C|CHH|20250711|15:59:32.440808|S|28|134.3|0|28
C|CHH|20250711|15:59:41.442370|S|35|134.32|0|35
C|CHKP|20250711|09:35:26.826011|S|10|220.96|0|10
C|CHKP|20250711|09:36:44.808126|S|10|221.125|0|10
C|CHKP|20250711|09:36:44.808194|S|10|221.125|0|10
C|CHKP|20250711|09:36:44.808250|S|10|221.125|0|10
C|CHKP|20250711|09:36:44.808307|S|10|221.125|0|10
C|CHKP|20250711|09:40:13.908930|S|4|220.09|0|4
C|CHKP|20250711|09:40:52.979935|S|7|219.75|0|7
C|CHKP|20250711|09:40:52.982176|S|14|219.75|0|14
C|CHKP|20250711|09:51:08.378375|S|10|219.675|0|10
C|CHKP|20250711|09:51:08.378439|S|10|219.675|0|10
C|CHKP|20250711|09:51:08.378495|S|10|219.675|0|10
C|CHKP|20250711|09:51:08.378550|S|10|219.675|0|10
C|CHKP|20250711|09:51:08.378607|S|10|219.675|0|10
C|CHKP|20250711|09:51:08.378662|S|10|219.675|0|10
C|CHKP|20250711|09:51:08.378717|S|10|219.675|0|10
C|CHKP|20250711|09:56:38.953039|S|10|219.07|0|10
C|CHKP|20250711|09:58:34.892287|S|10|218.63|0|10
C|CHKP|20250711|10:00:05.119048|S|100|219.16|0|100
C|CHKP|20250711|10:06:03.606447|S|10|218.98|0|10
C|CHKP|20250711|10:11:25.776474|S|10|218.62|0|10
C|CHKP|20250711|10:22:41.705613|S|100|218.265|0|100
C|CHKP|20250711|10:29:28.648229|S|50|217.71|0|50
C|CHKP|20250711|10:31:24.732948|S|10|217.36|0|10
C|CHKP|20250711|10:31:24.733004|S|10|217.36|0|10
C|CHKP|20250711|10:41:53.408467|S|15|216.8|0|15
C|CHKP|20250711|10:41:53.408467|S|50|216.78|0|50
C|CHKP|20250711|10:41:53.408467|S|30|216.78|0|30
C|CHKP|20250711|10:41:53.408467|S|5|216.8|0|5
C|CHKP|20250711|10:46:02.001068|S|100|216.98|0|100
C|CHKP|20250711|10:46:02.001139|S|10|216.98|0|10
C|CHKP|20250711|10:46:02.001208|S|10|216.98|0|10
C|CHKP|20250711|10:49:33.915010|S|100|216.725|0|100
C|CHKP|20250711|11:28:53.997616|S|30|216.09|0|30
C|CHKP|20250711|12:01:56.217708|S|2|216.19|0|2
C|CHKP|20250711|12:01:56.217708|S|100|216.18|0|100
C|CHKP|20250711|12:06:23.977927|S|5|215.94|0|5
C|CHKP|20250711|12:06:23.977927|S|50|215.94|0|50
C|CHKP|20250711|12:06:23.977927|S|50|215.93|0|50
C|CHKP|20250711|12:13:36.062265|S|100|216.21|0|100
C|CHKP|20250711|12:28:06.664970|S|100|216.78|0|100
C|CHKP|20250711|12:39:18.879097|S|10|216.66|0|10
C|CHKP|20250711|12:44:45.367262|S|100|216.42|0|100
C|CHKP|20250711|13:02:24.361740|S|4|216.56|0|4
C|CHKP|20250711|13:02:24.361740|S|50|216.56|0|50
C|CHKP|20250711|13:15:52.755378|S|100|216.45|0|100
C|CHKP|20250711|13:19:24.043638|S|1|216.43|0|1
C|CHKP|20250711|13:19:45.001004|S|10|216.55|0|10
C|CHKP|20250711|13:31:49.401633|S|47|216.43|0|47
C|CHKP|20250711|13:31:49.401633|S|50|216.39|0|50
C|CHKP|20250711|13:31:49.401633|S|50|216.41|0|50
C|CHKP|20250711|13:31:49.401633|S|50|216.38|0|50
C|CHKP|20250711|14:18:52.215084|S|16|216.14|0|16
C|CHKP|20250711|14:30:06.247894|S|50|215.97|0|50
C|CHKP|20250711|14:45:19.579946|S|50|215.32|0|50
C|CHKP|20250711|14:51:38.919722|S|100|215.23|0|100
C|CHKP|20250711|15:10:16.008519|S|1|214.97|0|1
C|CHKP|20250711|15:10:48.850199|S|9|214.98|0|9
C|CHKP|20250711|15:21:48.725415|S|100|214.97|0|100
C|CHKP|20250711|15:22:14.807572|S|39|214.97|0|39
C|CHKP|20250711|15:46:47.145828|S|10|214.825|0|10
C|CHKP|20250711|15:46:47.145889|S|10|214.825|0|10
C|CHKP|20250711|15:46:47.145948|S|10|214.825|0|10
C|CHKP|20250711|15:54:37.567120|S|17|214.28|0|17
C|CHKP|20250711|15:56:33.633755|S|50|214.93|0|50
C|CHKP|20250711|15:56:33.633755|S|50|214.94|0|50
C|CHKP|20250711|15:58:09.352463|S|100|215.03|0|100
C|CHKP|20250711|15:58:21.302128|S|100|215.06|0|100
C|CHKP|20250711|15:59:52.272523|S|5|215.53|0|5
C|CHKP|20250711|15:59:52.662372|S|6|215.53|0|6
C|CHKP|20250711|15:59:52.872964|S|6|215.53|0|6
C|CHKP|20250711|15:59:53.483364|S|6|215.53|0|6
C|CHKP|20250711|15:59:53.862885|S|6|215.53|0|6
C|CHKP|20250711|15:59:54.083801|S|6|215.53|0|6
C|CHKP|20250711|15:59:54.578719|S|14|215.56|0|14
C|CHKP|20250711|15:59:54.691410|S|6|215.53|0|6
C|CHKP|20250711|15:59:54.779174|S|12|215.53|0|12
C|CHKP|20250711|15:59:55.047565|S|6|215.52|0|6
C|CHKP|20250711|15:59:55.047579|S|12|215.52|0|12
C|CHKP|20250711|15:59:55.248129|S|12|215.53|0|12
C|CHKP|20250711|15:59:55.347591|S|6|215.53|0|6
C|CHKP|20250711|15:59:55.548678|S|12|215.53|0|12
C|CHKP|20250711|15:59:55.970323|S|6|215.53|0|6
C|CHKP|20250711|15:59:56.056865|S|12|215.53|0|12
C|CHKP|20250711|15:59:56.157651|S|6|215.53|0|6
C|CHKP|20250711|15:59:56.211978|S|6|215.53|0|6
C|CHKP|20250711|15:59:56.359291|S|6|215.53|0|6
C|CHKP|20250711|15:59:56.460564|S|6|215.53|0|6
C|CHKP|20250711|15:59:56.532857|S|6|215.53|0|6
C|CHKP|20250711|15:59:56.561089|S|6|215.53|0|6
C|CHKP|20250711|15:59:56.661633|S|6|215.53|0|6
C|CHKP|20250711|15:59:56.872010|S|6|215.53|0|6
C|CHKP|20250711|15:59:56.973679|S|4|215.53|0|4
C|CHKP|20250711|15:59:56.973679|S|2|215.56|0|2
C|CHKP|20250711|15:59:57.076765|S|6|215.53|0|6
C|CHKP|20250711|15:59:57.178495|S|6|215.5|0|6
C|CHKP|20250711|15:59:57.379911|S|6|215.47|0|6
C|CHKP|20250711|15:59:57.481522|S|6|215.47|0|6
C|CHKP|20250711|15:59:57.484114|S|5|215.47|0|5
C|CHKP|20250711|15:59:57.582327|S|6|215.47|0|6
C|CHKP|20250711|15:59:57.683076|S|6|215.47|0|6
C|CHKP|20250711|15:59:57.706354|S|5|215.47|0|5
C|CHKP|20250711|15:59:57.892231|S|6|215.47|0|6
C|CHKP|20250711|15:59:57.992800|S|5|215.47|0|5
C|CHKP|20250711|15:59:58.014296|S|1|215.47|0|1
C|CHKP|20250711|15:59:58.025525|S|1|215.47|0|1
C|CHMG|20250711|10:04:37.829282|S|5|52.62|0|5
C|CHMG|20250711|12:34:57.584279|S|1|52.5|0|1
C|CHMG|20250711|12:39:56.735003|S|2|52.5|0|2
C|CHMG|20250711|13:42:00.795866|S|1|52.42|0|1
C|CHMG|20250711|13:46:46.658329|S|2|52.36|0|2
C|CHMG|20250711|13:49:29.537863|S|1|52.29|0|1
C|CHMG|20250711|13:56:58.275263|S|1|52.36|0|1
C|CHMG|20250711|14:04:27.019705|S|1|52.43|0|1
C|CHMG|20250711|14:11:55.757984|S|1|52.16|0|1
C|CHMG|20250711|15:07:56.823032|S|7|52.59|0|7
C|CHMG|20250711|15:58:00.694789|S|6|52.58|0|6
C|CHMI|20250711|14:59:49.186302|S|1|2.78|0|1
C|CHMI|20250711|15:36:43.850816|S|34|2.785|0|34
C|CHN|20250711|13:10:49.225725|S|100|14.94|0|100
C|CHPT|20250711|09:35:19.277715|S|100|.6751|0|100
C|CHPT|20250711|09:36:46.133771|S|500|.683|0|500
C|CHPT|20250711|10:05:07.475979|S|100|.66565|0|100
C|CHPT|20250711|10:05:55.423160|S|100|.6657|0|100
C|CHPT|20250711|10:07:55.855688|S|100|.66445|0|100
C|CHPT|20250711|10:41:16.932316|S|100|.66205|0|100
C|CHPT|20250711|10:41:16.932857|S|100|.66205|0|100
C|CHPT|20250711|10:41:16.933366|S|100|.66205|0|100
C|CHPT|20250711|10:41:16.933367|S|100|.66205|0|100
C|CHPT|20250711|10:41:16.933870|S|100|.66205|0|100
C|CHPT|20250711|10:49:15.530780|S|100|.66255|0|100
C|CHPT|20250711|10:57:04.716654|S|100|.66275|0|100
C|CHPT|20250711|11:09:49.197303|S|100|.66405|0|100
C|CHPT|20250711|11:14:37.472697|S|100|.66405|0|100
C|CHPT|20250711|11:16:20.861045|S|200|.66385|0|200
C|CHPT|20250711|11:18:33.265867|S|20|.66385|0|20
C|CHPT|20250711|11:22:27.780954|S|100|.66005|0|100
C|CHPT|20250711|11:29:42.491493|S|100|.6606|0|100
C|CHPT|20250711|11:45:05.340911|S|100|.66075|0|100
C|CHPT|20250711|12:12:01.444737|S|100|.66165|0|100
C|CHPT|20250711|12:34:56.921139|S|100|.66405|0|100
C|CHPT|20250711|12:34:56.921140|S|100|.66405|0|100
C|CHPT|20250711|12:59:40.194064|S|100|.66555|0|100
C|CHPT|20250711|12:59:40.194064|S|100|.66555|0|100
C|CHPT|20250711|13:24:53.546290|S|100|.66555|0|100
C|CHPT|20250711|13:24:53.546290|S|100|.66555|0|100
C|CHPT|20250711|13:24:53.546291|S|100|.66555|0|100
C|CHPT|20250711|13:24:53.546291|S|100|.66555|0|100
C|CHPT|20250711|13:24:53.546291|S|100|.66555|0|100
C|CHPT|20250711|13:39:02.735714|S|100|.66785|0|100
C|CHPT|20250711|14:01:03.511577|S|400|.66635|0|400
C|CHPT|20250711|14:01:03.511577|S|100|.66635|0|100
C|CHPT|20250711|14:04:15.402263|S|50|.66635|0|50
C|CHPT|20250711|14:07:59.592892|S|100|.66635|0|100
C|CHPT|20250711|14:11:07.380182|S|100|.66635|0|100
C|CHPT|20250711|14:22:25.811093|S|15|.66635|0|15
C|CHPT|20250711|14:22:25.811093|S|100|.66635|0|100
C|CHPT|20250711|14:31:03.901160|S|90|.66815|0|90
C|CHPT|20250711|14:31:51.966892|S|410|.66815|0|410
C|CHPT|20250711|15:09:00.981957|S|100|.66505|0|100
C|CHPT|20250711|15:09:00.981957|S|100|.66505|0|100
C|CHPT|20250711|15:13:11.796260|S|100|.66515|0|100
C|CHPT|20250711|15:21:11.147736|S|98|.66505|0|98
C|CHPT|20250711|15:21:59.475117|S|100|.66175|0|100
C|CHPT|20250711|15:29:07.810743|S|100|.66415|0|100
C|CHPT|20250711|15:33:57.290970|S|100|.66155|0|100
C|CHPT|20250711|15:36:00.177825|S|100|.6617|0|100
C|CHPT|20250711|15:36:00.177825|S|100|.6617|0|100
C|CHPT|20250711|15:46:13.447797|S|100|.66305|0|100
C|CHPT|20250711|15:46:13.448340|S|100|.66305|0|100
C|CHPT|20250711|15:46:13.452390|S|100|.66305|0|100
C|CHPT|20250711|15:53:32.678429|S|100|.66315|0|100
C|CHPT|20250711|15:56:05.006213|S|116|.66485|0|116
C|CHPT|20250711|15:56:05.008949|S|100|.6649|0|100
C|CHPY|20250711|09:31:00.380707|S|1|55.13|0|1
C|CHPY|20250711|09:32:45.301472|S|1|55.13|0|1
C|CHPY|20250711|10:39:22.257593|S|1|55.24|0|1
C|CHPY|20250711|10:49:35.574051|S|10|55.21|0|10
C|CHPY|20250711|10:50:58.640293|S|45|55.21|0|45
C|CHPY|20250711|12:07:51.183849|S|1|55.25|0|1
C|CHRD|20250711|09:47:29.103131|S|25|107.65|0|25
C|CHRD|20250711|10:08:42.068518|S|20|107.75|0|20
C|CHRD|20250711|11:18:17.337500|S|12|109.06|0|12
C|CHRD|20250711|12:01:00.023680|S|100|108.98|0|100
C|CHRD|20250711|12:03:59.284774|S|3|109.04|0|3
C|CHRD|20250711|12:13:48.468548|S|10|108.74|0|10
C|CHRD|20250711|12:14:37.752534|S|10|108.745|0|10
C|CHRD|20250711|12:31:07.597430|S|2|108.74|0|2
C|CHRD|20250711|12:44:34.647111|S|20|108.88|0|20
C|CHRD|20250711|12:44:34.647119|S|20|108.88|0|20
C|CHRD|20250711|12:44:34.647144|S|20|108.88|0|20
C|CHRD|20250711|12:44:34.647171|S|3|108.88|0|3
C|CHRD|20250711|12:44:34.647226|S|20|108.88|0|20
C|CHRD|20250711|12:44:34.647249|S|1|108.87|0|1
C|CHRD|20250711|12:44:34.647249|S|17|108.88|0|17
C|CHRD|20250711|12:44:34.647265|S|19|108.87|0|19
C|CHRD|20250711|12:44:35.304765|S|25|108.82|0|25
C|CHRD|20250711|13:27:50.583704|S|8|108.47|0|8
C|CHRD|20250711|15:19:14.079178|S|100|109.3|0|100
C|CHRD|20250711|15:22:24.213288|S|50|109.35|0|50
C|CHRD|20250711|15:59:45.663359|S|1|109.27|0|1
C|CHRS|20250711|10:11:24.345980|S|1000|.9002|0|1000
C|CHRS|20250711|13:14:34.847849|S|100|.8998|0|100
C|CHRS|20250711|13:14:34.848767|S|100|.8998|0|100
C|CHRS|20250711|15:59:50.148170|S|7|.877|0|7
C|CHRW|20250711|09:30:13.092830|S|25|100.805|0|25
C|CHRW|20250711|09:30:13.092903|S|25|100.805|0|25
C|CHRW|20250711|09:30:13.093245|S|25|100.805|0|25
C|CHRW|20250711|09:30:13.093423|S|25|100.805|0|25
C|CHRW|20250711|09:43:02.783030|S|10|100.03|0|10
C|CHRW|20250711|09:43:02.783046|S|89|100.03|0|89
C|CHRW|20250711|09:43:02.783219|S|101|100.03|0|101
C|CHRW|20250711|10:20:55.102506|S|3|99.605|0|3
C|CHRW|20250711|10:39:18.490590|S|100|99.59|0|100
C|CHRW|20250711|11:05:56.134380|S|2|99.48|0|2
C|CHRW|20250711|11:06:44.175266|S|2|99.47|0|2
C|CHRW|20250711|11:07:12.953733|S|2|99.47|0|2
C|CHRW|20250711|11:12:20.229768|S|100|99.42|0|100
C|CHRW|20250711|11:29:05.853205|S|3|99.62|0|3
C|CHRW|20250711|11:29:05.853219|S|50|99.62|0|50
C|CHRW|20250711|11:29:05.853219|S|3|99.62|0|3
C|CHRW|20250711|11:37:59.242636|S|84|99.65|0|84
C|CHRW|20250711|12:04:52.092301|S|19|99.36|0|19
C|CHRW|20250711|12:04:52.442813|S|81|99.36|0|81
C|CHRW|20250711|12:11:23.598775|S|3|99.25|0|3
C|CHRW|20250711|12:12:26.034960|S|1|99.28|0|1
C|CHRW|20250711|12:18:18.193727|S|13|99.37|0|13
C|CHRW|20250711|12:20:18.773428|S|13|99.36|0|13
C|CHRW|20250711|12:21:23.586209|S|14|99.35|0|14
C|CHRW|20250711|12:21:48.898124|S|1|99.36|0|1
C|CHRW|20250711|12:21:51.765968|S|3|99.36|0|3
C|CHRW|20250711|12:26:04.664482|S|3|99.24|0|3
C|CHRW|20250711|12:34:39.804414|S|5|99.26|0|5
C|CHRW|20250711|12:34:39.807149|S|5|99.26|0|5
C|CHRW|20250711|12:34:39.819754|S|5|99.26|0|5
C|CHRW|20250711|12:34:39.821059|S|5|99.26|0|5
C|CHRW|20250711|14:40:45.086697|S|50|99.43|0|50
C|CHRW|20250711|14:40:50.581229|S|50|99.58|0|50
C|CHRW|20250711|15:02:15.330245|S|1|99.68|0|1
C|CHRW|20250711|15:17:19.993512|S|3|99.57|0|3
C|CHRW|20250711|15:19:35.179482|S|5|99.58|0|5
C|CHRW|20250711|15:48:40.590188|S|60|99.68|0|60
C|CHRW|20250711|15:51:03.002086|S|9|99.64|0|9
C|CHRW|20250711|15:51:03.002758|S|9|99.64|0|9
C|CHRW|20250711|15:54:57.194054|S|100|99.46|0|100
C|CHRW|20250711|15:59:42.172052|S|4|99.4|0|4
C|CHRW|20250711|15:59:58.872558|S|50|99.38|0|50
C|CHT|20250711|11:41:55.659970|S|1|44.41|0|1
C|CHT|20250711|12:44:54.008165|S|20|44.34|0|20
C|CHT|20250711|12:45:21.156057|S|100|44.34|0|100
C|CHT|20250711|12:57:05.201981|S|1|44.38|0|1
C|CHT|20250711|13:03:55.349191|S|1|44.37|0|1
C|CHT|20250711|15:27:35.631820|S|37|44.5|0|37
C|CHTR|20250711|10:05:35.842520|S|50|396.5|0|50
C|CHTR|20250711|10:05:35.842520|S|50|396.54|0|50
C|CHTR|20250711|10:50:20.338756|S|5|392.62|0|5
C|CHTR|20250711|10:54:38.377879|S|5|393.16|0|5
C|CHTR|20250711|10:54:38.377894|S|5|393.16|0|5
C|CHTR|20250711|11:00:09.959413|S|2|393.16|0|2
C|CHTR|20250711|11:03:30.441884|S|10|392.8|0|10
C|CHTR|20250711|11:04:54.226703|S|13|392.81|0|13
C|CHTR|20250711|11:04:54.226703|S|12|392.8|0|12
C|CHTR|20250711|11:04:54.226703|S|50|392.85|0|50
C|CHTR|20250711|11:04:54.226703|S|50|392.84|0|50
C|CHTR|20250711|11:08:03.813089|S|38|393.25|0|38
C|CHTR|20250711|11:11:15.021738|S|2|393.58|0|2
C|CHTR|20250711|11:31:07.868071|S|14|392.85|0|14
C|CHTR|20250711|11:49:49.888871|S|74|392.88|0|74
C|CHTR|20250711|11:57:10.038747|S|4|392.86|0|4
C|CHTR|20250711|12:02:51.815350|S|20|393.29|0|20
C|CHTR|20250711|12:02:51.815351|S|80|393.28|0|80
C|CHTR|20250711|12:07:13.769844|S|80|393.76|0|80
C|CHTR|20250711|12:07:13.769844|S|20|393.77|0|20
C|CHTR|20250711|12:07:13.769851|S|80|393.76|0|80
C|CHTR|20250711|12:56:56.668760|S|50|394.53|0|50
C|CHTR|20250711|13:13:33.643711|S|5|395.57|0|5
C|CHTR|20250711|13:27:36.675754|S|13|396.42|0|13
C|CHTR|20250711|13:27:36.675754|S|100|396.42|0|100
C|CHTR|20250711|13:29:17.245960|S|24|396.3|0|24
C|CHTR|20250711|15:07:45.094170|S|1|393.06|0|1
C|CHTR|20250711|15:16:47.446422|S|5|393.38|0|5
C|CHTR|20250711|15:31:54.438585|S|22|393.99|0|22
C|CHTR|20250711|15:34:00.063931|S|5|393.68|0|5
C|CHTR|20250711|15:39:25.593412|S|1|393.86|0|1
C|CHTR|20250711|15:39:36.823132|S|1|393.71|0|1
C|CHTR|20250711|15:45:22.467201|S|3|393.21|0|3
C|CHTR|20250711|15:46:22.099386|S|45|393.41|0|45
C|CHTR|20250711|15:50:29.372539|S|1|393|0|1
C|CHTR|20250711|15:52:15.262986|S|100|392.32|0|100
C|CHTR|20250711|15:53:48.198226|S|1|392.19|0|1
C|CHTR|20250711|15:53:48.198539|S|99|392.19|0|99
C|CHTR|20250711|15:53:48.198539|S|1|392.17|0|1
C|CHTR|20250711|15:54:40.153230|S|1|392.52|0|1
C|CHTR|20250711|15:58:32.153943|S|50|392.43|0|50
C|CHTR|20250711|15:58:40.093394|S|11|392.42|0|11
C|CHTR|20250711|15:58:40.093394|S|50|392.42|0|50
C|CHTR|20250711|15:59:48.721676|S|2|392.39|0|2
C|CHWY|20250711|09:30:11.552416|S|100|38.865|0|100
C|CHWY|20250711|09:30:11.553162|S|100|38.865|0|100
C|CHWY|20250711|09:30:33.532209|S|100|38.86|0|100
C|CHWY|20250711|09:30:34.625741|S|100|38.9|0|100
C|CHWY|20250711|09:31:28.358044|S|100|38.815|0|100
C|CHWY|20250711|09:31:28.370178|S|200|38.815|0|200
C|CHWY|20250711|09:31:28.407423|S|44|38.815|0|44
C|CHWY|20250711|09:33:35.338334|S|100|38.83|0|100
C|CHWY|20250711|09:33:35.338396|S|100|38.83|0|100
C|CHWY|20250711|09:40:34.621795|S|100|38.51|0|100
C|CHWY|20250711|09:40:39.661457|S|100|38.43|0|100
C|CHWY|20250711|09:40:39.661473|S|1|38.45|0|1
C|CHWY|20250711|09:40:41.878041|S|2|38.45|0|2
C|CHWY|20250711|09:40:41.878064|S|2|38.45|0|2
C|CHWY|20250711|09:41:02.960111|S|100|38.45|0|100
C|CHWY|20250711|09:51:36.736825|S|100|38.59|0|100
C|CHWY|20250711|09:55:43.188846|S|100|38.825|0|100
C|CHWY|20250711|09:59:12.051777|S|100|38.925|0|100
C|CHWY|20250711|10:14:08.412625|S|150|38.82|0|150
C|CHWY|20250711|10:15:26.753312|S|100|38.785|0|100
C|CHWY|20250711|10:21:23.869737|S|100|38.725|0|100
C|CHWY|20250711|10:26:15.414050|S|100|38.7|0|100
C|CHWY|20250711|10:33:41.735741|S|100|38.5|0|100
C|CHWY|20250711|10:37:44.944672|S|100|38.46|0|100
C|CHWY|20250711|10:46:39.076650|S|50|38.35|0|50
C|CHWY|20250711|10:46:39.076650|S|100|38.35|0|100
C|CHWY|20250711|10:48:06.205075|S|50|38.29|0|50
C|CHWY|20250711|10:50:44.679426|S|100|38.345|0|100
C|CHWY|20250711|10:56:28.644779|S|100|38.28|0|100
C|CHWY|20250711|10:56:28.644842|S|100|38.28|0|100
C|CHWY|20250711|11:00:00.613971|S|100|38.325|0|100
C|CHWY|20250711|11:03:51.966647|S|50|38.31|0|50
C|CHWY|20250711|11:12:38.674020|S|10|38.31|0|10
C|CHWY|20250711|11:12:42.278846|S|100|38.3|0|100
C|CHWY|20250711|11:12:42.278846|S|100|38.3|0|100
C|CHWY|20250711|11:30:53.706231|S|100|38.25|0|100
C|CHWY|20250711|11:30:53.706263|S|100|38.25|0|100
C|CHWY|20250711|11:30:53.706263|S|100|38.25|0|100
C|CHWY|20250711|11:34:11.977955|S|100|38.29|0|100
C|CHWY|20250711|11:47:41.145437|S|8|38.36|0|8
C|CHWY|20250711|11:47:41.145446|S|92|38.36|0|92
C|CHWY|20250711|11:51:29.575114|S|100|38.265|0|100
C|CHWY|20250711|11:53:00.658920|S|100|38.25|0|100
C|CHWY|20250711|11:58:22.329760|S|15|38.25|0|15
C|CHWY|20250711|11:58:22.329773|S|85|38.25|0|85
C|CHWY|20250711|12:00:08.752708|S|100|38.24|0|100
C|CHWY|20250711|12:00:08.752708|S|100|38.24|0|100
C|CHWY|20250711|12:00:08.752778|S|50|38.24|0|50
C|CHWY|20250711|12:00:08.752988|S|100|38.24|0|100
C|CHWY|20250711|12:00:08.752988|S|50|38.24|0|50
C|CHWY|20250711|12:00:16.339062|S|1|38.26|0|1
C|CHWY|20250711|12:10:05.650434|S|100|38.27|0|100
C|CHWY|20250711|12:14:00.885739|S|100|38.275|0|100
C|CHWY|20250711|12:21:07.483125|S|16|38.36|0|16
C|CHWY|20250711|12:21:07.483141|S|14|38.36|0|14
C|CHWY|20250711|12:24:22.629058|S|150|38.39|0|150
C|CHWY|20250711|12:24:22.629058|S|10|38.39|0|10
C|CHWY|20250711|12:28:27.821692|S|14|38.425|0|14
C|CHWY|20250711|12:42:35.959867|S|38|38.38|0|38
C|CHWY|20250711|12:42:35.962626|S|62|38.38|0|62
C|CHWY|20250711|12:42:35.962626|S|100|38.38|0|100
C|CHWY|20250711|12:44:55.047978|S|62|38.36|0|62
C|CHWY|20250711|12:44:55.048038|S|38|38.36|0|38
C|CHWY|20250711|12:46:01.722473|S|100|38.39|0|100
C|CHWY|20250711|12:53:22.477429|S|50|38.38|0|50
C|CHWY|20250711|12:53:23.500691|S|50|38.38|0|50
C|CHWY|20250711|12:54:29.478732|S|50|38.38|0|50
C|CHWY|20250711|13:20:34.143157|S|100|38.38|0|100
C|CHWY|20250711|13:24:34.373655|S|100|38.38|0|100
C|CHWY|20250711|13:31:42.822719|S|100|38.41|0|100
C|CHWY|20250711|13:31:42.822720|S|100|38.41|0|100
C|CHWY|20250711|13:31:42.822720|S|100|38.41|0|100
C|CHWY|20250711|13:31:42.822720|S|100|38.41|0|100
C|CHWY|20250711|13:31:42.822720|S|75|38.41|0|75
C|CHWY|20250711|13:31:57.896556|S|100|38.41|0|100
C|CHWY|20250711|13:31:57.896556|S|100|38.41|0|100
C|CHWY|20250711|13:31:57.896556|S|100|38.41|0|100
C|CHWY|20250711|13:31:57.896556|S|25|38.41|0|25
C|CHWY|20250711|13:31:57.896556|S|100|38.41|0|100
C|CHWY|20250711|13:31:57.896558|S|100|38.41|0|100
C|CHWY|20250711|13:31:57.896572|S|100|38.41|0|100
C|CHWY|20250711|13:31:57.896572|S|100|38.41|0|100
C|CHWY|20250711|13:31:57.896573|S|100|38.41|0|100
C|CHWY|20250711|13:36:36.329285|S|16|38.33|0|16
C|CHWY|20250711|13:36:36.329303|S|84|38.33|0|84
C|CHWY|20250711|13:37:03.853610|S|150|38.26|0|150
C|CHWY|20250711|13:47:59.336469|S|100|38.29|0|100
C|CHWY|20250711|13:49:15.739135|S|100|38.3|0|100
C|CHWY|20250711|13:49:31.316400|S|100|38.29|0|100
C|CHWY|20250711|13:49:31.316400|S|100|38.29|0|100
C|CHWY|20250711|13:49:31.316424|S|100|38.29|0|100
C|CHWY|20250711|13:49:31.316424|S|100|38.29|0|100
C|CHWY|20250711|13:49:37.325193|S|100|38.28|0|100
C|CHWY|20250711|13:49:37.325193|S|100|38.28|0|100
C|CHWY|20250711|13:49:37.325213|S|100|38.28|0|100
C|CHWY|20250711|13:49:37.325213|S|100|38.28|0|100
C|CHWY|20250711|13:52:28.801393|S|100|38.29|0|100
C|CHWY|20250711|13:52:28.801394|S|23|38.29|0|23
C|CHWY|20250711|13:52:28.801395|S|27|38.29|0|27
C|CHWY|20250711|14:03:15.066815|S|100|38.15|0|100
C|CHWY|20250711|14:10:51.902679|S|2|38.1|0|2
C|CHWY|20250711|14:11:06.916606|S|150|38.15|0|150
C|CHWY|20250711|14:16:01.427762|S|31|38.28|0|31
C|CHWY|20250711|14:16:01.427780|S|69|38.28|0|69
C|CHWY|20250711|14:16:17.592100|S|100|38.27|0|100
C|CHWY|20250711|14:17:36.091229|S|100|38.245|0|100
C|CHWY|20250711|14:19:25.638503|S|100|38.17|0|100
C|CHWY|20250711|14:28:08.985460|S|100|38.25|0|100
C|CHWY|20250711|14:38:09.612483|S|54|38.3|0|54
C|CHWY|20250711|14:38:11.208176|S|100|38.27|0|100
C|CHWY|20250711|14:39:55.173674|S|22|38.26|0|22
C|CHWY|20250711|14:39:55.173697|S|78|38.26|0|78
C|CHWY|20250711|14:39:55.173697|S|100|38.26|0|100
C|CHWY|20250711|14:42:56.747918|S|100|38.25|0|100
C|CHWY|20250711|14:44:00.019986|S|100|38.26|0|100
C|CHWY|20250711|14:44:01.030224|S|100|38.26|0|100
C|CHWY|20250711|14:44:02.036092|S|100|38.26|0|100
C|CHWY|20250711|14:45:07.493395|S|100|38.21|0|100
C|CHWY|20250711|14:46:08.526577|S|100|38.18|0|100
C|CHWY|20250711|14:50:40.360508|S|100|38.135|0|100
C|CHWY|20250711|14:51:20.419378|S|100|38.12|0|100
C|CHWY|20250711|15:00:35.297418|S|100|38.09|0|100
C|CHWY|20250711|15:06:39.556334|S|100|38.02|0|100
C|CHWY|20250711|15:07:39.188156|S|138|38.01|0|138
C|CHWY|20250711|15:08:48.086117|S|100|38.01|0|100
C|CHWY|20250711|15:18:23.003950|S|100|37.96|0|100
C|CHWY|20250711|15:18:32.447255|S|100|37.96|0|100
C|CHWY|20250711|15:21:18.939683|S|23|38.01|0|23
C|CHWY|20250711|15:37:24.758839|S|100|37.94|0|100
C|CHWY|20250711|15:38:17.608196|S|150|38.03|0|150
C|CHWY|20250711|15:38:17.608305|S|50|38.03|0|50
C|CHWY|20250711|15:41:10.052720|S|100|38.01|0|100
C|CHWY|20250711|15:41:10.052720|S|100|38.01|0|100
C|CHWY|20250711|15:48:03.055060|S|34|37.92|0|34
C|CHWY|20250711|15:58:10.084125|S|120|37.985|0|120
C|CHWY|20250711|15:58:52.672035|S|100|38.01|0|100
C|CHWY|20250711|15:58:52.672035|S|100|38.01|0|100
C|CHWY|20250711|15:58:52.672035|S|1|38.01|0|1
C|CHWY|20250711|15:59:17.549687|S|100|37.965|0|100
C|CHWY|20250711|15:59:23.073231|S|100|37.965|0|100
C|CHWY|20250711|15:59:23.764258|S|100|37.965|0|100
C|CHWY|20250711|15:59:29.376050|S|91|37.96|0|91
C|CHWY|20250711|15:59:29.754383|S|33|37.96|0|33
C|CHWY|20250711|15:59:29.757171|S|67|37.96|0|67
C|CHWY|20250711|15:59:30.801290|S|200|37.955|0|200
C|CHWY|20250711|15:59:35.548521|S|100|37.96|0|100
C|CHWY|20250711|15:59:35.729980|S|2|37.96|0|2
C|CHX|20250711|09:51:10.031189|S|100|26.86|0|100
C|CHX|20250711|09:51:10.031195|S|63|26.86|0|63
C|CHX|20250711|10:01:14.222869|S|100|26.765|0|100
C|CHX|20250711|10:05:36.773389|S|100|26.85|0|100
C|CHX|20250711|10:06:16.005866|S|70|26.84|0|70
C|CHX|20250711|10:06:25.212464|S|93|26.84|0|93
C|CHX|20250711|10:08:01.773027|S|100|26.91|0|100
C|CHX|20250711|10:08:01.773027|S|100|26.91|0|100
C|CHX|20250711|10:08:11.566426|S|1|26.925|0|1
C|CHX|20250711|10:08:13.168536|S|100|26.925|0|100
C|CHX|20250711|10:08:13.168622|S|50|26.925|0|50
C|CHX|20250711|10:08:41.749962|S|100|26.94|0|100
C|CHX|20250711|10:08:41.755066|S|100|26.94|0|100
C|CHX|20250711|10:08:41.755077|S|100|26.94|0|100
C|CHX|20250711|10:08:44.414860|S|100|26.945|0|100
C|CHX|20250711|10:08:45.089059|S|100|26.945|0|100
C|CHX|20250711|10:08:46.914389|S|96|26.945|0|96
C|CHX|20250711|10:08:47.039089|S|100|26.94|0|100
C|CHX|20250711|10:09:03.809894|S|100|26.93|0|100
C|CHX|20250711|10:09:08.674511|S|100|26.93|0|100
C|CHX|20250711|10:10:54.066730|S|100|26.98|0|100
C|CHX|20250711|10:10:54.283318|S|100|26.98|0|100
C|CHX|20250711|10:11:31.690655|S|100|26.96|0|100
C|CHX|20250711|10:13:32.663690|S|72|26.97|0|72
C|CHX|20250711|10:19:56.038126|S|100|27.02|0|100
C|CHX|20250711|10:20:45.241297|S|100|27.07|0|100
C|CHX|20250711|10:21:28.814291|S|100|27.11|0|100
C|CHX|20250711|10:22:47.806374|S|100|27.1|0|100
C|CHX|20250711|10:25:03.832267|S|100|27.17|0|100
C|CHX|20250711|10:25:41.499620|S|100|27.15|0|100
C|CHX|20250711|10:26:54.521549|S|100|27.15|0|100
C|CHX|20250711|10:28:10.051606|S|100|27.17|0|100
C|CHX|20250711|10:28:47.135715|S|100|27.19|0|100
C|CHX|20250711|10:29:48.723616|S|100|27.24|0|100
C|CHX|20250711|10:32:31.007324|S|2|27.26|0|2
C|CHX|20250711|10:32:58.684159|S|49|27.28|0|49
C|CHX|20250711|10:32:58.684159|S|100|27.28|0|100
C|CHX|20250711|10:33:08.629225|S|100|27.28|0|100
C|CHX|20250711|10:33:37.429649|S|100|27.27|0|100
C|CHX|20250711|10:35:15.205953|S|100|27.28|0|100
C|CHX|20250711|10:35:39.182624|S|100|27.26|0|100
C|CHX|20250711|10:35:59.828156|S|100|27.22|0|100
C|CHX|20250711|10:37:12.651890|S|1|27.25|0|1
C|CHX|20250711|10:37:12.757005|S|100|27.25|0|100
C|CHX|20250711|10:37:21.900780|S|100|27.25|0|100
C|CHX|20250711|10:37:21.900780|S|65|27.25|0|65
C|CHX|20250711|10:37:23.586689|S|3|27.23|0|3
C|CHX|20250711|10:38:22.344023|S|100|27.23|0|100
C|CHX|20250711|10:38:40.393297|S|53|27.21|0|53
C|CHX|20250711|10:39:04.443322|S|100|27.19|0|100
C|CHX|20250711|10:40:14.699917|S|14|27.17|0|14
C|CHX|20250711|10:40:21.091838|S|100|27.17|0|100
C|CHX|20250711|10:40:51.357763|S|100|27.17|0|100
C|CHX|20250711|10:40:52.189188|S|100|27.17|0|100
C|CHX|20250711|10:40:58.277942|S|20|27.17|0|20
C|CHX|20250711|10:41:15.603558|S|100|27.17|0|100
C|CHX|20250711|10:41:21.995132|S|100|27.17|0|100
C|CHX|20250711|10:42:00.808484|S|100|27.15|0|100
C|CHX|20250711|10:42:01.107967|S|100|27.14|0|100
C|CHX|20250711|10:42:01.107967|S|100|27.14|0|100
C|CHX|20250711|10:42:08.088149|S|100|27.13|0|100
C|CHX|20250711|10:42:08.089435|S|100|27.13|0|100
C|CHX|20250711|10:42:29.759394|S|100|27.18|0|100
C|CHX|20250711|10:43:11.295749|S|100|27.18|0|100
C|CHX|20250711|10:44:11.065047|S|1|27.2|0|1
C|CHX|20250711|10:46:39.354491|S|100|27.19|0|100
C|CHX|20250711|10:46:39.354491|S|100|27.19|0|100
C|CHX|20250711|10:47:42.183790|S|100|27.18|0|100
C|CHX|20250711|10:48:13.013921|S|189|27.175|0|189
C|CHX|20250711|10:48:18.526688|S|100|27.18|0|100
C|CHX|20250711|10:48:27.931823|S|100|27.19|0|100
C|CHX|20250711|10:48:28.765889|S|19|27.18|0|19
C|CHX|20250711|10:48:32.229273|S|2|27.19|0|2
C|CHX|20250711|10:48:32.229274|S|100|27.19|0|100
C|CHX|20250711|10:49:42.783837|S|1|27.195|0|1
C|CHX|20250711|10:52:16.296771|S|100|27.25|0|100
C|CHX|20250711|10:52:33.350745|S|100|27.25|0|100
C|CHX|20250711|10:52:47.685361|S|100|27.25|0|100
C|CHX|20250711|10:56:52.661956|S|87|27.28|0|87
C|CHX|20250711|10:57:04.129257|S|100|27.3|0|100
C|CHX|20250711|11:00:45.813929|S|41|27.34|0|41
C|CHX|20250711|11:00:45.813983|S|41|27.34|0|41
C|CHX|20250711|11:00:59.745583|S|100|27.38|0|100
C|CHX|20250711|11:01:58.866951|S|86|27.37|0|86
C|CHX|20250711|11:03:42.620100|S|100|27.37|0|100
C|CHX|20250711|11:04:27.466013|S|100|27.37|0|100
C|CHX|20250711|11:10:37.876349|S|93|27.39|0|93
C|CHX|20250711|11:14:59.846904|S|100|27.42|0|100
C|CHX|20250711|11:15:02.469597|S|96|27.41|0|96
C|CHX|20250711|11:15:25.869133|S|77|27.4|0|77
C|CHX|20250711|11:15:32.169836|S|100|27.39|0|100
C|CHX|20250711|11:18:22.722032|S|100|27.35|0|100
C|CHX|20250711|11:23:45.244385|S|100|27.43|0|100
C|CHX|20250711|11:25:39.949211|S|100|27.36|0|100
C|CHX|20250711|11:26:33.704105|S|100|27.36|0|100
C|CHX|20250711|11:26:33.875932|S|100|27.35|0|100
C|CHX|20250711|11:26:33.875932|S|100|27.35|0|100
C|CHX|20250711|11:27:00.638695|S|100|27.36|0|100
C|CHX|20250711|11:29:58.451473|S|96|27.36|0|96
C|CHX|20250711|11:29:58.451473|S|4|27.36|0|4
C|CHX|20250711|11:35:29.865600|S|100|27.45|0|100
C|CHX|20250711|11:35:29.867449|S|100|27.45|0|100
C|CHX|20250711|11:37:27.160141|S|100|27.5|0|100
C|CHX|20250711|11:37:58.533738|S|100|27.49|0|100
C|CHX|20250711|11:38:38.521187|S|100|27.49|0|100
C|CHX|20250711|11:38:46.444309|S|100|27.48|0|100
C|CHX|20250711|11:38:59.143239|S|100|27.48|0|100
C|CHX|20250711|11:38:59.144313|S|100|27.48|0|100
C|CHX|20250711|11:40:07.360678|S|41|27.49|0|41
C|CHX|20250711|11:40:07.360678|S|100|27.49|0|100
C|CHX|20250711|11:41:10.596531|S|100|27.51|0|100
C|CHX|20250711|11:43:21.932404|S|100|27.54|0|100
C|CHX|20250711|11:43:44.690462|S|51|27.53|0|51
C|CHX|20250711|11:46:38.461317|S|124|27.475|0|124
C|CHX|20250711|11:47:36.983738|S|100|27.5|0|100
C|CHX|20250711|11:49:29.457381|S|1|27.48|0|1
C|CHX|20250711|11:49:38.221915|S|100|27.49|0|100
C|CHX|20250711|11:52:54.789391|S|100|27.51|0|100
C|CHX|20250711|11:53:55.606473|S|100|27.52|0|100
C|CHX|20250711|11:56:58.689383|S|100|27.52|0|100
C|CHX|20250711|11:58:26.049698|S|100|27.51|0|100
C|CHX|20250711|12:02:19.271781|S|14|27.52|0|14
C|CHX|20250711|12:02:19.271891|S|59|27.52|0|59
C|CHX|20250711|12:02:38.152576|S|100|27.52|0|100
C|CHX|20250711|12:03:58.332419|S|100|27.51|0|100
C|CHX|20250711|12:03:59.285357|S|100|27.505|0|100
C|CHX|20250711|12:03:59.285425|S|100|27.505|0|100
C|CHX|20250711|12:03:59.330045|S|70|27.5|0|70
C|CHX|20250711|12:03:59.383531|S|2|27.5|0|2
C|CHX|20250711|12:05:43.022048|S|100|27.52|0|100
C|CHX|20250711|12:14:31.624552|S|128|27.51|0|128
C|CHX|20250711|12:14:31.627095|S|100|27.51|0|100
C|CHX|20250711|12:14:31.763203|S|177|27.505|0|177
C|CHX|20250711|12:14:31.763217|S|23|27.505|0|23
C|CHX|20250711|12:15:57.668770|S|100|27.51|0|100
C|CHX|20250711|12:21:01.728320|S|78|27.44|0|78
C|CHX|20250711|12:24:24.578490|S|48|27.45|0|48
C|CHX|20250711|12:24:24.578514|S|34|27.45|0|34
C|CHX|20250711|12:25:05.241465|S|100|27.46|0|100
C|CHX|20250711|12:28:48.867308|S|45|27.47|0|45
C|CHX|20250711|12:30:00.111418|S|77|27.45|0|77
C|CHX|20250711|12:33:21.520780|S|91|27.48|0|91
C|CHX|20250711|12:33:21.520780|S|100|27.48|0|100
C|CHX|20250711|12:39:44.550678|S|40|27.51|0|40
C|CHX|20250711|12:39:44.550679|S|100|27.51|0|100
C|CHX|20250711|12:40:29.232219|S|100|27.52|0|100
C|CHX|20250711|12:47:20.316351|S|100|27.51|0|100
C|CHX|20250711|12:51:37.912465|S|56|27.53|0|56
C|CHX|20250711|12:54:54.257105|S|100|27.5|0|100
C|CHX|20250711|12:56:20.519483|S|100|27.5|0|100
C|CHX|20250711|12:57:01.065134|S|86|27.49|0|86
C|CHX|20250711|12:57:10.972779|S|100|27.49|0|100
C|CHX|20250711|12:58:13.892869|S|41|27.49|0|41
C|CHX|20250711|12:58:46.871609|S|93|27.48|0|93
C|CHX|20250711|13:05:39.033028|S|81|27.46|0|81
C|CHX|20250711|13:05:39.033028|S|19|27.46|0|19
C|CHX|20250711|13:05:41.274433|S|100|27.47|0|100
C|CHX|20250711|13:07:09.042412|S|1|27.43|0|1
C|CHX|20250711|13:07:26.041264|S|100|27.45|0|100
C|CHX|20250711|13:08:01.481894|S|100|27.43|0|100
C|CHX|20250711|13:08:01.485066|S|200|27.425|0|200
C|CHX|20250711|13:19:21.087608|S|21|27.41|0|21
C|CHX|20250711|13:22:50.258543|S|100|27.41|0|100
C|CHX|20250711|13:22:50.258543|S|25|27.41|0|25
C|CHX|20250711|13:22:51.497770|S|100|27.41|0|100
C|CHX|20250711|13:22:58.276605|S|100|27.4|0|100
C|CHX|20250711|13:29:06.761060|S|100|27.35|0|100
C|CHX|20250711|13:29:12.232467|S|21|27.345|0|21
C|CHX|20250711|13:30:19.953250|S|100|27.36|0|100
C|CHX|20250711|13:31:21.641477|S|100|27.36|0|100
C|CHX|20250711|13:35:22.031187|S|21|27.385|0|21
C|CHX|20250711|13:38:14.731080|S|21|27.4|0|21
C|CHX|20250711|13:41:28.826702|S|100|27.39|0|100
C|CHX|20250711|13:47:41.556659|S|21|27.37|0|21
C|CHX|20250711|13:49:19.686049|S|46|27.39|0|46
C|CHX|20250711|13:54:26.672662|S|21|27.38|0|21
C|CHX|20250711|13:59:52.752823|S|35|27.41|0|35
C|CHX|20250711|14:00:00.000472|S|100|27.41|0|100
C|CHX|20250711|14:00:17.324042|S|21|27.425|0|21
C|CHX|20250711|14:13:07.388198|S|21|27.33|0|21
C|CHX|20250711|14:16:32.037057|S|21|27.31|0|21
C|CHX|20250711|14:18:25.320873|S|100|27.29|0|100
C|CHX|20250711|14:19:01.734774|S|30|27.275|0|30
C|CHX|20250711|14:28:35.307364|S|100|27.29|0|100
C|CHX|20250711|14:29:00.214323|S|94|27.27|0|94
C|CHX|20250711|14:29:56.377551|S|100|27.26|0|100
C|CHX|20250711|14:34:22.001919|S|100|27.31|0|100
C|CHX|20250711|14:34:41.355694|S|68|27.31|0|68
C|CHX|20250711|14:35:19.601713|S|28|27.32|0|28
C|CHX|20250711|14:48:13.135254|S|100|27.42|0|100
C|CHX|20250711|14:51:45.966998|S|99|27.39|0|99
C|CHX|20250711|15:04:06.206514|S|100|27.32|0|100
C|CHX|20250711|15:04:06.824478|S|41|27.3|0|41
C|CHX|20250711|15:07:56.846995|S|100|27.37|0|100
C|CHX|20250711|15:09:01.350186|S|100|27.39|0|100
C|CHX|20250711|15:10:58.821190|S|100|27.38|0|100
C|CHX|20250711|15:10:58.821190|S|100|27.38|0|100
C|CHX|20250711|15:21:02.167912|S|100|27.43|0|100
C|CHX|20250711|15:24:13.742387|S|100|27.4|0|100
C|CHX|20250711|15:24:13.742387|S|47|27.4|0|47
C|CHX|20250711|15:25:57.153353|S|38|27.4|0|38
C|CHX|20250711|15:25:57.153353|S|100|27.4|0|100
C|CHX|20250711|15:30:54.750246|S|100|27.41|0|100
C|CHX|20250711|15:32:13.581994|S|50|27.42|0|50
C|CHX|20250711|15:33:14.307775|S|60|27.43|0|60
C|CHX|20250711|15:33:41.019483|S|30|27.42|0|30
C|CHX|20250711|15:33:41.019483|S|70|27.42|0|70
C|CHX|20250711|15:35:40.380251|S|39|27.43|0|39
C|CHX|20250711|15:35:40.380498|S|11|27.43|0|11
C|CHX|20250711|15:36:56.068586|S|55|27.42|0|55
C|CHX|20250711|15:36:56.068586|S|60|27.42|0|60
C|CHX|20250711|15:36:58.645014|E|6|27.41|0|6
C|CHX|20250711|15:41:36.580495|S|48|27.41|0|48
C|CHX|20250711|15:42:39.669815|S|100|27.4|0|100
C|CHX|20250711|15:45:53.479668|S|35|27.38|0|35
C|CHX|20250711|15:48:04.144607|S|100|27.33|0|100
C|CHX|20250711|15:49:49.036411|S|4|27.375|0|4
C|CHX|20250711|15:51:00.512695|S|2|27.39|0|2
C|CHX|20250711|15:52:04.635929|S|100|27.42|0|100
C|CHX|20250711|15:53:36.766805|S|100|27.4|0|100
C|CHX|20250711|15:55:00.020501|S|82|27.43|0|82
C|CHX|20250711|15:55:46.854583|S|100|27.43|0|100
C|CHX|20250711|15:56:41.029533|S|100|27.415|0|100
C|CHX|20250711|15:57:01.170166|S|100|27.43|0|100
C|CHX|20250711|15:58:32.589032|S|100|27.42|0|100
C|CHX|20250711|15:58:32.589032|S|72|27.42|0|72
C|CHX|20250711|15:58:32.589032|S|28|27.42|0|28
C|CHX|20250711|15:58:33.982225|S|100|27.415|0|100
C|CHX|20250711|15:58:33.987508|S|100|27.415|0|100
C|CHX|20250711|15:58:34.053748|S|100|27.415|0|100
C|CHX|20250711|15:58:36.252747|S|100|27.415|0|100
C|CHX|20250711|15:58:36.255342|S|100|27.415|0|100
C|CHX|20250711|15:58:37.177459|S|100|27.415|0|100
C|CHX|20250711|15:58:45.623336|S|311|27.405|0|311
C|CHX|20250711|15:58:45.623422|S|311|27.405|0|311
C|CHX|20250711|15:58:45.623455|S|50|27.405|0|50
C|CHX|20250711|15:58:45.623552|S|50|27.405|0|50
C|CHX|20250711|15:58:45.623611|S|50|27.405|0|50
C|CHX|20250711|15:58:45.623624|S|228|27.405|0|228
C|CHX|20250711|15:58:48.173516|S|100|27.405|0|100
C|CHX|20250711|15:58:55.480272|S|100|27.4|0|100
C|CHX|20250711|15:58:55.480272|S|100|27.4|0|100
C|CHX|20250711|15:58:55.480273|S|100|27.4|0|100
C|CHX|20250711|15:59:47.005946|S|154|27.37|0|154
C|CHX|20250711|15:59:47.005957|S|246|27.37|0|246
C|CHX|20250711|15:59:48.806558|S|2|27.38|0|2
C|CHX|20250711|15:59:49.833120|S|205|27.38|0|205
C|CHX|20250711|15:59:49.833143|S|193|27.38|0|193
C|CHX|20250711|15:59:52.474523|S|14|27.39|0|14
C|CHX|20250711|15:59:54.351712|S|90|27.38|0|90
C|CHX|20250711|15:59:55.034572|S|7|27.39|0|7
C|CHYM|20250711|09:50:17.752632|S|25|30.36|0|25
C|CHYM|20250711|10:23:38.011456|S|100|31.1|0|100
C|CHYM|20250711|10:23:38.011456|S|100|31.1|0|100
C|CHYM|20250711|10:51:02.252074|S|100|31.28|0|100
C|CHYM|20250711|10:51:02.252075|S|100|31.28|0|100
C|CHYM|20250711|10:51:02.252099|S|100|31.28|0|100
C|CHYM|20250711|10:51:02.252099|S|100|31.28|0|100
C|CHYM|20250711|10:53:47.765863|S|42|31.33|0|42
C|CHYM|20250711|10:53:47.766025|S|58|31.33|0|58
C|CHYM|20250711|10:53:47.766025|S|100|31.32|0|100
C|CHYM|20250711|10:53:47.766025|S|100|31.32|0|100
C|CHYM|20250711|10:53:47.766025|S|100|31.32|0|100
C|CHYM|20250711|10:53:47.766026|S|42|31.32|0|42
C|CHYM|20250711|10:53:47.766036|S|53|31.32|0|53
C|CHYM|20250711|10:53:47.766036|S|58|31.32|0|58
C|CHYM|20250711|10:53:47.766082|S|100|31.32|0|100
C|CHYM|20250711|10:53:47.766082|S|47|31.32|0|47
C|CHYM|20250711|10:53:47.766083|S|23|31.32|0|23
C|CHYM|20250711|10:53:47.766083|S|100|31.32|0|100
C|CHYM|20250711|10:57:59.242196|S|100|31.28|0|100
C|CHYM|20250711|10:57:59.242196|S|100|31.28|0|100
C|CHYM|20250711|11:05:49.242624|S|9|31.36|0|9
C|CHYM|20250711|11:05:49.340767|S|100|31.36|0|100
C|CHYM|20250711|11:05:49.340767|S|91|31.36|0|91
C|CHYM|20250711|11:05:49.340767|S|100|31.36|0|100
C|CHYM|20250711|11:05:49.340767|S|100|31.36|0|100
C|CHYM|20250711|11:05:49.340786|S|100|31.36|0|100
C|CHYM|20250711|11:05:49.340787|S|100|31.36|0|100
C|CHYM|20250711|11:05:49.340787|S|91|31.36|0|91
C|CHYM|20250711|11:05:49.340787|S|9|31.36|0|9
C|CHYM|20250711|11:05:49.340787|S|100|31.36|0|100
C|CHYM|20250711|11:27:41.088563|S|100|31.32|0|100
C|CHYM|20250711|11:27:41.089393|S|100|31.32|0|100
C|CHYM|20250711|11:27:41.480879|S|100|31.32|0|100
C|CHYM|20250711|11:34:32.579443|S|27|31.46|0|27
C|CHYM|20250711|11:34:32.579443|S|95|31.46|0|95
C|CHYM|20250711|11:34:32.579443|S|100|31.46|0|100
C|CHYM|20250711|11:34:32.579470|S|5|31.46|0|5
C|CHYM|20250711|11:34:32.579490|S|5|31.46|0|5
C|CHYM|20250711|11:34:32.579553|S|100|31.46|0|100
C|CHYM|20250711|11:34:32.579553|S|95|31.46|0|95
C|CHYM|20250711|11:34:32.579553|S|100|31.46|0|100
C|CHYM|20250711|11:34:32.579866|S|100|31.46|0|100
C|CHYM|20250711|11:37:19.901159|S|69|31.37|0|69
C|CHYM|20250711|11:37:19.901159|S|1|31.37|0|1
C|CHYM|20250711|11:37:19.901160|S|30|31.37|0|30
C|CHYM|20250711|11:37:19.904272|S|98|31.35|0|98
C|CHYM|20250711|11:37:19.904272|S|2|31.34|0|2
C|CHYM|20250711|11:37:19.977332|S|98|31.35|0|98
C|CHYM|20250711|11:37:19.978126|S|96|31.34|0|96
C|CHYM|20250711|11:37:19.978126|S|2|31.35|0|2
C|CHYM|20250711|11:53:23.551271|S|100|31.39|0|100
C|CHYM|20250711|12:43:36.679651|S|100|30.89|0|100
C|CHYM|20250711|12:43:39.735668|S|25|30.9|0|25
C|CHYM|20250711|13:24:54.690996|S|100|31.34|0|100
C|CHYM|20250711|13:24:54.690996|S|100|31.34|0|100
C|CHYM|20250711|13:25:19.296429|S|45|31.34|0|45
C|CHYM|20250711|13:25:19.296487|S|55|31.34|0|55
C|CHYM|20250711|13:25:19.296487|S|100|31.34|0|100
C|CHYM|20250711|13:25:19.296487|S|45|31.34|0|45
C|CHYM|20250711|13:25:20.632592|S|8|31.31|0|8
C|CHYM|20250711|14:20:49.641301|S|100|31.74|0|100
C|CHYM|20250711|14:23:48.814150|S|100|30.98|0|100
C|CHYM|20250711|14:23:53.666329|S|100|30.81|0|100
C|CHYM|20250711|14:25:05.331888|S|100|31.04|0|100
C|CHYM|20250711|14:27:08.079370|S|133|30.865|0|133
C|CHYM|20250711|14:32:21.635746|S|100|31.01|0|100
C|CHYM|20250711|14:53:12.822150|S|16|30.85|0|16
C|CHYM|20250711|15:02:06.956181|S|4|30.29|0|4
C|CHYM|20250711|15:02:35.770025|S|1|30.1|0|1
C|CHYM|20250711|15:02:35.771240|S|59|30.08|0|59
C|CHYM|20250711|15:02:35.771246|S|59|30.08|0|59
C|CHYM|20250711|15:02:35.771263|S|32|30.08|0|32
C|CHYM|20250711|15:02:45.954453|S|1|30|0|1
C|CHYM|20250711|15:03:35.817088|S|2|30.05|0|2
C|CHYM|20250711|15:03:59.058985|S|3|30.1|0|3
C|CHYM|20250711|15:04:23.999300|S|1|29.9|0|1
C|CHYM|20250711|15:06:34.254452|S|4|29.66|0|4
C|CHYM|20250711|15:08:23.113004|S|1|29.84|0|1
C|CHYM|20250711|15:22:30.256479|S|29|29.95|0|29
C|CHYM|20250711|15:22:31.049685|S|71|29.95|0|71
C|CHYM|20250711|15:58:37.405293|S|100|30.02|0|100
C|CHYM|20250711|15:58:37.487603|S|100|30.02|0|100
C|CHYM|20250711|15:58:37.487603|S|330|30.02|0|330
C|CHYM|20250711|15:58:45.657700|S|70|30.02|0|70
C|CI|20250711|10:12:43.028976|S|100|303|0|100
C|CI|20250711|10:12:43.029241|S|165|303.05|0|165
C|CI|20250711|10:14:00.160433|S|55|303.18|0|55
C|CI|20250711|11:06:35.413430|S|32|302.91|0|32
C|CI|20250711|11:34:03.360995|S|1|302.88|0|1
C|CI|20250711|11:38:31.061570|S|32|302.74|0|32
C|CI|20250711|13:25:39.658223|S|32|303.51|0|32
C|CI|20250711|14:20:08.387545|S|47|304.58|0|47
C|CI|20250711|14:54:38.589768|S|1|303.92|0|1
C|CI|20250711|14:54:38.589848|S|34|303.92|0|34
C|CI|20250711|14:54:38.590228|S|34|303.96|0|34
C|CI|20250711|15:40:04.600611|S|50|304.18|0|50
C|CI|20250711|15:55:46.710504|S|11|302.47|0|11
C|CI|20250711|15:59:04.174925|S|10|302.78|0|10
C|CIB|20250711|15:24:26.817634|S|22|44.43|0|22
C|CIB|20250711|15:25:00.783119|S|22|44.43|0|22
C|CIB|20250711|15:59:58.873895|S|1|44.335|0|1
C|CIBR|20250711|09:57:29.220026|S|1|73.46|0|1
C|CIBR|20250711|10:05:28.155480|S|100|73.44|0|100
C|CIBR|20250711|10:07:33.776444|S|100|73.51|0|100
C|CIBR|20250711|10:07:33.776957|S|50|73.51|0|50
C|CIBR|20250711|10:36:32.847287|S|100|73.37|0|100
C|CIBR|20250711|11:13:36.624824|S|42|73.05|0|42
C|CIBR|20250711|11:13:39.456209|S|58|73.05|0|58
C|CIBR|20250711|11:30:53.281559|S|100|73.15|0|100
C|CIBR|20250711|11:36:17.558928|S|100|73.12|0|100
C|CIBR|20250711|11:55:25.705692|S|100|73.19|0|100
C|CIBR|20250711|12:02:58.183623|S|45|73.16|0|45
C|CIBR|20250711|13:22:28.718687|S|100|73.12|0|100
C|CIBR|20250711|14:18:40.006888|S|56|72.9|0|56
C|CIBR|20250711|14:48:39.851232|S|1|72.8|0|1
C|CIBR|20250711|14:49:04.292842|S|24|72.8|0|24
C|CIBR|20250711|15:16:25.233774|S|100|72.72|0|100
C|CIBR|20250711|15:25:55.771941|S|90|72.73|0|90
C|CIBR|20250711|15:25:57.518628|S|10|72.73|0|10
C|CIBR|20250711|15:28:46.112398|S|100|72.68|0|100
C|CIBR|20250711|15:36:07.870017|S|38|72.61|0|38
C|CIBR|20250711|15:39:00.272437|S|95|72.62|0|95
C|CIBR|20250711|15:39:00.272495|S|5|72.62|0|5
C|CIBR|20250711|15:41:12.395336|S|100|72.62|0|100
C|CIBR|20250711|15:41:50.042504|S|18|72.61|0|18
C|CIBR|20250711|15:42:19.659014|S|15|72.61|0|15
C|CIBR|20250711|15:42:20.361272|S|67|72.61|0|67
C|CIBR|20250711|15:46:17.503121|S|34|72.56|0|34
C|CIEN|20250711|09:33:15.898103|S|25|77.985|0|25
C|CIEN|20250711|09:57:03.659057|S|58|77.99|0|58
C|CIEN|20250711|10:08:45.713561|S|12|78.12|0|12
C|CIEN|20250711|10:13:16.215032|S|100|78.02|0|100
C|CIEN|20250711|10:15:39.915429|S|10|78.01|0|10
C|CIEN|20250711|10:15:39.915719|S|18|78.02|0|18
C|CIEN|20250711|10:15:39.915803|S|13|78.02|0|13
C|CIEN|20250711|10:23:42.366080|S|13|77.73|0|13
C|CIEN|20250711|10:23:42.366169|S|13|77.74|0|13
C|CIEN|20250711|10:23:42.366252|S|26|77.74|0|26
C|CIEN|20250711|10:27:04.022349|S|12|77.63|0|12
C|CIEN|20250711|10:27:04.022426|S|11|77.63|0|11
C|CIEN|20250711|10:27:04.022524|S|24|77.63|0|24
C|CIEN|20250711|10:27:43.281840|S|2|77.58|0|2
C|CIEN|20250711|10:45:03.503200|S|3|77.67|0|3
C|CIEN|20250711|10:45:03.503200|S|2|77.67|0|2
C|CIEN|20250711|10:58:10.839638|S|25|77.49|0|25
C|CIEN|20250711|11:01:18.558047|S|100|77.44|0|100
C|CIEN|20250711|11:16:46.748910|S|1|77.42|0|1
C|CIEN|20250711|11:17:11.316258|S|5|77.38|0|5
C|CIEN|20250711|11:53:25.094250|S|30|77.34|0|30
C|CIEN|20250711|11:53:48.718626|S|4|77.33|0|4
C|CIEN|20250711|11:55:18.070596|S|100|77.425|0|100
C|CIEN|20250711|12:02:41.462427|S|27|77.4|0|27
C|CIEN|20250711|12:10:15.336106|S|1|77.45|0|1
C|CIEN|20250711|12:15:10.817975|S|100|77.43|0|100
C|CIEN|20250711|12:19:31.426399|S|25|77.47|0|25
C|CIEN|20250711|12:20:26.151421|S|6|77.52|0|6
C|CIEN|20250711|12:20:42.835078|S|6|77.52|0|6
C|CIEN|20250711|12:24:42.002342|S|19|77.63|0|19
C|CIEN|20250711|12:35:20.481150|S|32|77.64|0|32
C|CIEN|20250711|12:35:20.481150|S|25|77.63|0|25
C|CIEN|20250711|12:40:00.492236|S|3|77.37|0|3
C|CIEN|20250711|12:41:53.706263|S|10|77.47|0|10
C|CIEN|20250711|12:41:53.706294|S|90|77.47|0|90
C|CIEN|20250711|12:57:13.864552|S|100|77.49|0|100
C|CIEN|20250711|12:58:32.574624|S|100|77.51|0|100
C|CIEN|20250711|13:05:18.370785|S|1|77.78|0|1
C|CIEN|20250711|13:14:07.348501|S|2|77.75|0|2
C|CIEN|20250711|13:23:06.926759|S|63|77.82|0|63
C|CIEN|20250711|13:23:06.926759|S|11|77.82|0|11
C|CIEN|20250711|13:26:17.767323|S|100|77.85|0|100
C|CIEN|20250711|13:31:42.328724|S|100|77.82|0|100
C|CIEN|20250711|13:36:52.687488|S|2|77.8|0|2
C|CIEN|20250711|13:38:10.934062|S|2|77.54|0|2
C|CIEN|20250711|13:41:00.415530|S|3|77.54|0|3
C|CIEN|20250711|13:41:29.647479|S|3|77.45|0|3
C|CIEN|20250711|13:41:29.647495|S|3|77.45|0|3
C|CIEN|20250711|13:41:29.647522|S|3|77.45|0|3
C|CIEN|20250711|13:41:29.647536|S|74|77.45|0|74
C|CIEN|20250711|13:55:46.387023|S|5|77.65|0|5
C|CIEN|20250711|13:57:04.336633|S|2|77.7|0|2
C|CIEN|20250711|14:09:38.704286|S|20|77.67|0|20
C|CIEN|20250711|14:13:41.159461|S|2|77.71|0|2
C|CIEN|20250711|14:25:00.042264|S|50|77.71|0|50
C|CIEN|20250711|14:42:21.097020|S|100|77.71|0|100
C|CIEN|20250711|14:45:41.005370|S|5|77.72|0|5
C|CIEN|20250711|14:47:50.984670|S|12|77.69|0|12
C|CIEN|20250711|14:47:50.984712|S|50|77.69|0|50
C|CIEN|20250711|14:48:02.171605|S|25|77.67|0|25
C|CIEN|20250711|14:50:43.272004|S|3|77.7|0|3
C|CIEN|20250711|14:52:55.421215|S|8|77.67|0|8
C|CIEN|20250711|15:00:42.355101|S|8|77.79|0|8
C|CIEN|20250711|15:03:42.313883|S|100|77.76|0|100
C|CIEN|20250711|15:39:54.888245|S|25|77.78|0|25
C|CIEN|20250711|15:39:54.888306|S|25|77.78|0|25
C|CIEN|20250711|15:46:17.621720|S|38|77.74|0|38
C|CIEN|20250711|15:46:58.015676|S|21|77.79|0|21
C|CIEN|20250711|15:48:25.607529|S|6|77.92|0|6
C|CIEN|20250711|15:51:07.534251|S|100|77.87|0|100
C|CIEN|20250711|15:52:37.434848|S|50|77.83|0|50
C|CIEN|20250711|15:52:37.434848|S|25|77.83|0|25
C|CIEN|20250711|15:53:24.664462|S|25|77.85|0|25
C|CIEN|20250711|15:53:24.664462|S|50|77.85|0|50
C|CIEN|20250711|15:53:50.060414|S|18|77.85|0|18
C|CIEN|20250711|15:56:50.411708|S|25|78.04|0|25
C|CIEN|20250711|15:56:50.411733|S|75|78.04|0|75
C|CIEN|20250711|15:57:40.938385|S|1|78.01|0|1
C|CIEN|20250711|15:57:53.598495|S|20|78.01|0|20
C|CIFR|20250711|09:30:37.881984|S|19|6.43|0|19
C|CIFR|20250711|09:32:08.889304|S|200|6.3|0|200
C|CIFR|20250711|09:32:28.025533|S|100|6.33|0|100
C|CIFR|20250711|09:34:13.101825|S|100|6.18|0|100
C|CIFR|20250711|09:37:05.997399|S|100|6.25|0|100
C|CIFR|20250711|09:43:16.319347|S|400|6.205|0|400
C|CIFR|20250711|09:43:16.358953|S|400|6.245|0|400
C|CIFR|20250711|09:43:16.384280|S|400|6.245|0|400
C|CIFR|20250711|09:43:16.396588|S|100|6.245|0|100
C|CIFR|20250711|09:43:16.427786|S|400|6.235|0|400
C|CIFR|20250711|09:43:16.442748|S|400|6.265|0|400
C|CIFR|20250711|09:43:16.460753|S|400|6.255|0|400
C|CIFR|20250711|09:43:16.476537|S|144|6.25|0|144
C|CIFR|20250711|09:43:16.477377|S|100|6.255|0|100
C|CIFR|20250711|09:43:16.477895|S|100|6.255|0|100
C|CIFR|20250711|09:43:16.779652|S|400|6.26|0|400
C|CIFR|20250711|09:43:16.795492|S|400|6.265|0|400
C|CIFR|20250711|09:43:16.813470|S|200|6.275|0|200
C|CIFR|20250711|09:43:16.826102|S|400|6.275|0|400
C|CIFR|20250711|09:43:16.841186|S|400|6.275|0|400
C|CIFR|20250711|09:43:16.851709|S|400|6.275|0|400
C|CIFR|20250711|09:43:16.866073|S|400|6.275|0|400
C|CIFR|20250711|09:43:17.158386|S|200|6.27|0|200
C|CIFR|20250711|09:43:17.361405|S|2098|6.28|0|2098
C|CIFR|20250711|09:43:17.361406|S|1100|6.28|0|1100
C|CIFR|20250711|09:43:17.361406|S|300|6.28|0|300
C|CIFR|20250711|09:43:17.361407|S|100|6.28|0|100
C|CIFR|20250711|09:43:35.616370|S|14|6.275|0|14
C|CIFR|20250711|09:45:42.480013|S|100|6.225|0|100
C|CIFR|20250711|09:45:42.578110|S|100|6.235|0|100
C|CIFR|20250711|09:45:42.592101|S|100|6.235|0|100
C|CIFR|20250711|09:45:42.607009|S|146|6.235|0|146
C|CIFR|20250711|10:01:37.021687|S|45|6.19|0|45
C|CIFR|20250711|10:01:49.019774|S|200|6.19|0|200
C|CIFR|20250711|10:01:49.019859|S|100|6.195|0|100
C|CIFR|20250711|10:01:49.019879|S|100|6.195|0|100
C|CIFR|20250711|10:02:00.734968|S|200|6.195|0|200
C|CIFR|20250711|10:02:02.575795|S|1|6.195|0|1
C|CIFR|20250711|10:03:39.074135|S|161|6.195|0|161
C|CIFR|20250711|10:03:39.074194|S|39|6.195|0|39
C|CIFR|20250711|10:05:12.176144|S|161|6.185|0|161
C|CIFR|20250711|10:05:12.176720|S|100|6.185|0|100
C|CIFR|20250711|10:05:35.524814|S|4|6.2|0|4
C|CIFR|20250711|10:06:01.399699|S|4|6.21|0|4
C|CIFR|20250711|10:06:56.029840|S|5|6.235|0|5
C|CIFR|20250711|10:09:50.164196|S|100|6.19|0|100
C|CIFR|20250711|10:09:50.164222|S|100|6.19|0|100
C|CIFR|20250711|10:10:06.579656|S|100|6.18|0|100
C|CIFR|20250711|10:11:45.928862|S|100|6.165|0|100
C|CIFR|20250711|10:12:35.158743|S|100|6.16|0|100
C|CIFR|20250711|10:12:35.158743|S|100|6.16|0|100
C|CIFR|20250711|10:13:58.789649|S|200|6.15|0|200
C|CIFR|20250711|10:13:59.204754|S|4|6.15|0|4
C|CIFR|20250711|10:13:59.204754|S|100|6.15|0|100
C|CIFR|20250711|10:13:59.376704|S|100|6.15|0|100
C|CIFR|20250711|10:14:04.417848|S|100|6.155|0|100
C|CIFR|20250711|10:14:07.257377|S|100|6.155|0|100
C|CIFR|20250711|10:14:09.032894|S|100|6.16|0|100
C|CIFR|20250711|10:14:26.908610|S|100|6.165|0|100
C|CIFR|20250711|10:14:26.908632|S|100|6.165|0|100
C|CIFR|20250711|10:14:44.078781|S|100|6.15|0|100
C|CIFR|20250711|10:14:44.078782|S|100|6.15|0|100
C|CIFR|20250711|10:14:44.078888|S|100|6.15|0|100
C|CIFR|20250711|10:14:44.439284|S|100|6.145|0|100
C|CIFR|20250711|10:14:44.439398|S|100|6.145|0|100
C|CIFR|20250711|10:15:58.331390|S|200|6.17|0|200
C|CIFR|20250711|10:16:05.413661|S|161|6.175|0|161
C|CIFR|20250711|10:16:05.413723|S|39|6.175|0|39
C|CIFR|20250711|10:16:13.146260|S|67|6.175|0|67
C|CIFR|20250711|10:16:13.146269|S|100|6.175|0|100
C|CIFR|20250711|10:16:13.146324|S|33|6.175|0|33
C|CIFR|20250711|10:16:44.071892|S|11|6.14|0|11
C|CIFR|20250711|10:17:18.537831|S|100|6.14|0|100
C|CIFR|20250711|10:17:18.538070|S|100|6.14|0|100
C|CIFR|20250711|10:18:07.826205|S|100|6.16|0|100
C|CIFR|20250711|10:18:51.876499|S|100|6.18|0|100
C|CIFR|20250711|10:18:52.667754|S|100|6.18|0|100
C|CIFR|20250711|10:18:56.522226|S|100|6.19|0|100
C|CIFR|20250711|10:18:56.522818|S|100|6.19|0|100
C|CIFR|20250711|10:18:58.013280|S|100|6.18|0|100
C|CIFR|20250711|10:19:02.454113|S|100|6.19|0|100
C|CIFR|20250711|10:21:35.311366|S|100|6.14|0|100
C|CIFR|20250711|10:21:35.311367|S|5|6.14|0|5
C|CIFR|20250711|10:23:07.262708|S|100|6.16|0|100
C|CIFR|20250711|10:23:15.976817|S|100|6.165|0|100
C|CIFR|20250711|10:23:15.976894|S|100|6.165|0|100
C|CIFR|20250711|10:23:26.759515|S|100|6.16|0|100
C|CIFR|20250711|10:23:55.742952|S|100|6.16|0|100
C|CIFR|20250711|10:23:55.742952|S|100|6.16|0|100
C|CIFR|20250711|10:25:12.848636|S|100|6.18|0|100
C|CIFR|20250711|10:25:46.821445|S|100|6.18|0|100
C|CIFR|20250711|10:25:46.821445|S|100|6.18|0|100
C|CIFR|20250711|10:27:40.395363|S|100|6.21|0|100
C|CIFR|20250711|10:27:41.452818|S|100|6.22|0|100
C|CIFR|20250711|10:27:41.452935|S|100|6.22|0|100
C|CIFR|20250711|10:27:43.697211|S|72|6.23|0|72
C|CIFR|20250711|10:27:43.697211|S|100|6.23|0|100
C|CIFR|20250711|10:29:20.995793|S|100|6.23|0|100
C|CIFR|20250711|10:29:21.851803|S|23|6.23|0|23
C|CIFR|20250711|10:30:06.909488|S|100|6.21|0|100
C|CIFR|20250711|10:32:38.404503|S|100|6.23|0|100
C|CIFR|20250711|10:36:02.092504|S|100|6.23|0|100
C|CIFR|20250711|10:36:26.466746|S|1|6.26|0|1
C|CIFR|20250711|10:36:33.073724|S|100|6.26|0|100
C|CIFR|20250711|10:37:08.118907|S|100|6.275|0|100
C|CIFR|20250711|10:37:08.118914|S|100|6.275|0|100
C|CIFR|20250711|10:37:08.118940|S|100|6.275|0|100
C|CIFR|20250711|10:37:13.666696|S|100|6.275|0|100
C|CIFR|20250711|10:37:18.257370|S|100|6.27|0|100
C|CIFR|20250711|10:37:28.417994|S|200|6.27|0|200
C|CIFR|20250711|10:38:25.131748|S|100|6.25|0|100
C|CIFR|20250711|10:38:25.133577|S|100|6.245|0|100
C|CIFR|20250711|10:38:25.169588|S|200|6.24|0|200
C|CIFR|20250711|10:38:32.807218|S|100|6.23|0|100
C|CIFR|20250711|10:38:32.807218|S|200|6.23|0|200
C|CIFR|20250711|10:38:32.807350|S|110|6.23|0|110
C|CIFR|20250711|10:38:47.521388|S|100|6.23|0|100
C|CIFR|20250711|10:39:00.164655|S|300|6.235|0|300
C|CIFR|20250711|10:39:29.133606|S|100|6.24|0|100
C|CIFR|20250711|10:39:29.133606|S|200|6.24|0|200
C|CIFR|20250711|10:40:04.865582|S|100|6.22|0|100
C|CIFR|20250711|10:40:07.803351|S|200|6.21|0|200
C|CIFR|20250711|10:40:07.803362|S|100|6.21|0|100
C|CIFR|20250711|10:40:07.803440|S|300|6.205|0|300
C|CIFR|20250711|10:40:10.445397|S|100|6.205|0|100
C|CIFR|20250711|10:40:10.445456|S|100|6.205|0|100
C|CIFR|20250711|10:40:10.445465|S|100|6.205|0|100
C|CIFR|20250711|10:40:15.792217|S|100|6.2|0|100
C|CIFR|20250711|10:40:46.276476|S|300|6.195|0|300
C|CIFR|20250711|10:41:22.904113|S|300|6.175|0|300
C|CIFR|20250711|10:41:41.607970|S|25|6.175|0|25
C|CIFR|20250711|10:41:48.137406|S|300|6.175|0|300
C|CIFR|20250711|10:41:51.813882|S|300|6.175|0|300
C|CIFR|20250711|10:42:15.515432|S|100|6.16|0|100
C|CIFR|20250711|10:42:25.245503|S|100|6.16|0|100
C|CIFR|20250711|10:42:27.383033|S|100|6.16|0|100
C|CIFR|20250711|10:42:31.003995|S|100|6.16|0|100
C|CIFR|20250711|10:42:39.634184|S|100|6.16|0|100
C|CIFR|20250711|10:42:50.277773|S|100|6.16|0|100
C|CIFR|20250711|10:43:03.439898|S|66|6.16|0|66
C|CIFR|20250711|10:43:14.745899|S|100|6.15|0|100
C|CIFR|20250711|10:43:24.557275|S|100|6.15|0|100
C|CIFR|20250711|10:43:24.557827|S|100|6.15|0|100
C|CIFR|20250711|10:44:03.521896|S|100|6.15|0|100
C|CIFR|20250711|10:44:04.393592|S|100|6.13|0|100
C|CIFR|20250711|10:44:04.393612|S|100|6.13|0|100
C|CIFR|20250711|10:44:04.393995|S|100|6.13|0|100
C|CIFR|20250711|10:44:35.533512|S|10|6.11|0|10
C|CIFR|20250711|10:44:41.906824|S|100|6.12|0|100
C|CIFR|20250711|10:44:41.906824|S|100|6.12|0|100
C|CIFR|20250711|10:44:55.436520|S|100|6.11|0|100
C|CIFR|20250711|10:44:59.936810|S|100|6.11|0|100
C|CIFR|20250711|10:44:59.936901|S|100|6.11|0|100
C|CIFR|20250711|10:45:08.287955|S|100|6.12|0|100
C|CIFR|20250711|10:45:17.655019|S|100|6.12|0|100
C|CIFR|20250711|10:45:53.030474|S|100|6.15|0|100
C|CIFR|20250711|10:46:08.238671|S|317|6.145|0|317
C|CIFR|20250711|10:46:08.238731|S|100|6.145|0|100
C|CIFR|20250711|10:46:08.238767|S|183|6.145|0|183
C|CIFR|20250711|10:46:23.638463|S|300|6.135|0|300
C|CIFR|20250711|10:48:03.397911|S|33|6.14|0|33
C|CIFR|20250711|10:48:14.800381|S|100|6.14|0|100
C|CIFR|20250711|10:49:10.851140|S|100|6.15|0|100
C|CIFR|20250711|10:53:02.514236|S|100|6.1|0|100
C|CIFR|20250711|10:55:11.181617|S|100|6.09|0|100
C|CIFR|20250711|10:56:09.330606|S|100|6.11|0|100
C|CIFR|20250711|10:56:16.610856|S|100|6.105|0|100
C|CIFR|20250711|10:56:42.732374|S|100|6.1|0|100
C|CIFR|20250711|10:56:42.732374|S|100|6.1|0|100
C|CIFR|20250711|10:57:15.271488|S|100|6.1|0|100
C|CIFR|20250711|10:57:15.271488|S|100|6.1|0|100
C|CIFR|20250711|10:57:22.159945|S|1|6.1|0|1
C|CIFR|20250711|10:58:14.855869|S|100|6.1|0|100
C|CIFR|20250711|10:58:14.855869|S|100|6.1|0|100
C|CIFR|20250711|10:58:24.509066|S|1|6.08|0|1
C|CIFR|20250711|10:58:24.509066|S|100|6.08|0|100
C|CIFR|20250711|10:58:24.510022|S|100|6.08|0|100
C|CIFR|20250711|10:58:48.505203|S|100|6.085|0|100
C|CIFR|20250711|11:00:00.013564|S|100|6.075|0|100
C|CIFR|20250711|11:00:00.101375|S|100|6.075|0|100
C|CIFR|20250711|11:00:00.101391|S|200|6.075|0|200
C|CIFR|20250711|11:00:16.359641|S|100|6.08|0|100
C|CIFR|20250711|11:00:16.359641|S|100|6.08|0|100
C|CIFR|20250711|11:00:22.952777|S|100|6.08|0|100
C|CIFR|20250711|11:00:23.499502|S|100|6.07|0|100
C|CIFR|20250711|11:01:12.112687|S|300|6.055|0|300
C|CIFR|20250711|11:01:48.046597|S|300|6.065|0|300
C|CIFR|20250711|11:01:49.736762|S|300|6.065|0|300
C|CIFR|20250711|11:02:06.498783|S|100|6.085|0|100
C|CIFR|20250711|11:02:06.498843|S|100|6.085|0|100
C|CIFR|20250711|11:02:06.498854|S|100|6.085|0|100
C|CIFR|20250711|11:02:09.045561|S|100|6.08|0|100
C|CIFR|20250711|11:03:35.378193|S|100|6.1|0|100
C|CIFR|20250711|11:03:35.378707|S|100|6.1|0|100
C|CIFR|20250711|11:03:35.436036|S|15|6.1|0|15
C|CIFR|20250711|11:03:35.436036|S|100|6.1|0|100
C|CIFR|20250711|11:03:37.367268|S|100|6.12|0|100
C|CIFR|20250711|11:03:37.367268|S|100|6.12|0|100
C|CIFR|20250711|11:03:40.495129|S|100|6.13|0|100
C|CIFR|20250711|11:03:50.364417|S|100|6.12|0|100
C|CIFR|20250711|11:05:58.390433|S|300|6.105|0|300
C|CIFR|20250711|11:08:13.097031|S|100|6.1|0|100
C|CIFR|20250711|11:08:13.097113|S|100|6.1|0|100
C|CIFR|20250711|11:08:57.615086|S|41|6.08|0|41
C|CIFR|20250711|11:08:57.615086|S|100|6.08|0|100
C|CIFR|20250711|11:09:20.481839|S|100|6.085|0|100
C|CIFR|20250711|11:09:36.130765|S|100|6.1|0|100
C|CIFR|20250711|11:12:36.779673|S|52|6.13|0|52
C|CIFR|20250711|11:13:04.229955|S|100|6.1|0|100
C|CIFR|20250711|11:14:22.385999|S|100|6.065|0|100
C|CIFR|20250711|11:14:48.146435|S|100|6.065|0|100
C|CIFR|20250711|11:14:48.161452|S|100|6.06|0|100
C|CIFR|20250711|11:14:58.868130|S|100|6.08|0|100
C|CIFR|20250711|11:15:00.122678|S|100|6.07|0|100
C|CIFR|20250711|11:15:28.943272|E|100|6.08|0|100
C|CIFR|20250711|11:15:28.943272|E|300|6.085|0|300
C|CIFR|20250711|11:15:28.953099|E|100|6.08|0|100
C|CIFR|20250711|11:16:02.425522|S|100|6.09|0|100
C|CIFR|20250711|11:16:02.425522|S|100|6.09|0|100
C|CIFR|20250711|11:16:23.069573|S|100|6.1|0|100
C|CIFR|20250711|11:16:41.738754|S|100|6.1|0|100
C|CIFR|20250711|11:17:31.203873|S|100|6.09|0|100
C|CIFR|20250711|11:17:42.141698|S|75|6.1|0|75
C|CIFR|20250711|11:17:42.141698|S|100|6.1|0|100
C|CIFR|20250711|11:20:04.131063|S|100|6.11|0|100
C|CIFR|20250711|11:20:04.131063|S|1|6.11|0|1
C|CIFR|20250711|11:21:36.652505|S|100|6.11|0|100
C|CIFR|20250711|11:22:19.953245|S|100|6.1|0|100
C|CIFR|20250711|11:24:34.931533|S|300|6.095|0|300
C|CIFR|20250711|11:25:10.627048|S|13|6.08|0|13
C|CIFR|20250711|11:25:29.120342|S|100|6.08|0|100
C|CIFR|20250711|11:26:37.494810|S|100|6.1|0|100
C|CIFR|20250711|11:27:00.818613|S|100|6.1|0|100
C|CIFR|20250711|11:27:04.983393|S|300|6.095|0|300
C|CIFR|20250711|11:29:55.676250|S|300|6.095|0|300
C|CIFR|20250711|11:29:58.016241|S|300|6.095|0|300
C|CIFR|20250711|11:31:07.497572|S|300|6.075|0|300
C|CIFR|20250711|11:31:21.495595|S|100|6.08|0|100
C|CIFR|20250711|11:31:24.554499|S|100|6.08|0|100
C|CIFR|20250711|11:31:24.554499|S|22|6.08|0|22
C|CIFR|20250711|11:32:13.341753|S|200|6.07|0|200
C|CIFR|20250711|11:32:44.354736|S|200|6.075|0|200
C|CIFR|20250711|11:33:04.561618|S|72|6.07|0|72
C|CIFR|20250711|11:33:04.561710|S|128|6.07|0|128
C|CIFR|20250711|11:35:00.957105|S|100|6.09|0|100
C|CIFR|20250711|11:35:17.979105|S|100|6.09|0|100
C|CIFR|20250711|11:36:46.641595|S|100|6.12|0|100
C|CIFR|20250711|11:38:39.918466|S|16|6.14|0|16
C|CIFR|20250711|11:38:46.415461|S|200|6.14|0|200
C|CIFR|20250711|11:38:48.946835|S|100|6.15|0|100
C|CIFR|20250711|11:39:12.015621|S|200|6.15|0|200
C|CIFR|20250711|11:39:50.701371|S|163|6.16|0|163
C|CIFR|20250711|11:40:54.339125|S|100|6.19|0|100
C|CIFR|20250711|11:41:07.058201|S|98|6.19|0|98
C|CIFR|20250711|11:41:07.058253|S|2|6.19|0|2
C|CIFR|20250711|11:41:54.113629|S|300|6.19|0|300
C|CIFR|20250711|11:42:17.280639|S|100|6.2|0|100
C|CIFR|20250711|11:42:24.013608|S|100|6.19|0|100
C|CIFR|20250711|11:42:24.545665|S|100|6.17|0|100
C|CIFR|20250711|11:43:12.864035|S|200|6.18|0|200
C|CIFR|20250711|11:43:12.864036|S|100|6.18|0|100
C|CIFR|20250711|11:44:15.003798|S|8|6.17|0|8
C|CIFR|20250711|11:44:18.874113|S|100|6.18|0|100
C|CIFR|20250711|11:46:24.972709|S|100|6.18|0|100
C|CIFR|20250711|11:46:27.454495|S|100|6.18|0|100
C|CIFR|20250711|11:47:03.368414|S|100|6.16|0|100
C|CIFR|20250711|11:48:00.877442|S|100|6.13|0|100
C|CIFR|20250711|11:48:10.726879|S|102|6.13|0|102
C|CIFR|20250711|11:48:10.726879|S|100|6.13|0|100
C|CIFR|20250711|11:48:26.235092|S|100|6.13|0|100
C|CIFR|20250711|11:49:32.396064|S|200|6.12|0|200
C|CIFR|20250711|11:49:32.396619|S|100|6.12|0|100
C|CIFR|20250711|11:52:27.329399|S|300|6.105|0|300
C|CIFR|20250711|11:54:17.313958|S|300|6.065|0|300
C|CIFR|20250711|11:54:29.014276|S|100|6.06|0|100
C|CIFR|20250711|11:54:37.294772|S|100|6.07|0|100
C|CIFR|20250711|11:54:51.475047|S|100|6.07|0|100
C|CIFR|20250711|11:55:17.436291|S|100|6.075|0|100
C|CIFR|20250711|11:55:32.054061|S|200|6.08|0|200
C|CIFR|20250711|11:56:26.782454|S|100|6.07|0|100
C|CIFR|20250711|12:00:21.613600|S|85|6.09|0|85
C|CIFR|20250711|12:00:21.614365|S|100|6.09|0|100
C|CIFR|20250711|12:01:07.729642|S|300|6.085|0|300
C|CIFR|20250711|12:05:46.468949|S|100|6.09|0|100
C|CIFR|20250711|12:08:39.395186|S|100|6.045|0|100
C|CIFR|20250711|12:10:15.085427|S|24|6.04|0|24
C|CIFR|20250711|12:13:38.091573|S|100|6.02|0|100
C|CIFR|20250711|12:16:52.322602|S|100|6.02|0|100
C|CIFR|20250711|12:19:30.642703|S|100|6|0|100
C|CIFR|20250711|12:19:30.642799|S|200|6|0|200
C|CIFR|20250711|12:19:30.852825|S|195|6|0|195
C|CIFR|20250711|12:19:30.852826|S|17|6|0|17
C|CIFR|20250711|12:20:11.995611|S|100|6.01|0|100
C|CIFR|20250711|12:20:23.953756|S|100|6.01|0|100
C|CIFR|20250711|12:21:58.148870|S|300|6.025|0|300
C|CIFR|20250711|12:22:03.641312|S|200|6.025|0|200
C|CIFR|20250711|12:22:03.641320|S|100|6.025|0|100
C|CIFR|20250711|12:28:59.449866|S|100|6.08|0|100
C|CIFR|20250711|12:29:44.373905|S|100|6.08|0|100
C|CIFR|20250711|12:33:40.596873|S|100|6.1|0|100
C|CIFR|20250711|12:35:26.337217|S|157|6.09|0|157
C|CIFR|20250711|12:38:33.573100|S|100|6.08|0|100
C|CIFR|20250711|12:39:01.077113|S|300|6.065|0|300
C|CIFR|20250711|12:39:28.927808|S|100|6.08|0|100
C|CIFR|20250711|12:39:34.754707|S|100|6.08|0|100
C|CIFR|20250711|12:39:34.755245|S|100|6.08|0|100
C|CIFR|20250711|12:40:02.268569|S|100|6.09|0|100
C|CIFR|20250711|12:40:11.060918|S|100|6.1|0|100
C|CIFR|20250711|12:40:13.505448|S|100|6.1|0|100
C|CIFR|20250711|12:41:00.414681|S|100|6.1|0|100
C|CIFR|20250711|12:41:01.265623|S|100|6.1|0|100
C|CIFR|20250711|12:41:02.718887|S|100|6.1|0|100
C|CIFR|20250711|12:42:35.518607|S|100|6.09|0|100
C|CIFR|20250711|12:42:38.124425|S|100|6.1|0|100
C|CIFR|20250711|12:42:38.139387|S|100|6.1|0|100
C|CIFR|20250711|12:42:38.153751|S|2|6.1|0|2
C|CIFR|20250711|12:42:42.387695|S|50|6.1|0|50
C|CIFR|20250711|12:42:42.387695|S|100|6.1|0|100
C|CIFR|20250711|12:42:42.388217|S|100|6.1|0|100
C|CIFR|20250711|12:43:01.968834|S|100|6.11|0|100
C|CIFR|20250711|12:43:35.405500|S|100|6.11|0|100
C|CIFR|20250711|12:43:35.405500|S|100|6.11|0|100
C|CIFR|20250711|12:43:35.424129|S|100|6.11|0|100
C|CIFR|20250711|12:43:35.424129|S|100|6.11|0|100
C|CIFR|20250711|12:43:37.089927|S|100|6.115|0|100
C|CIFR|20250711|12:43:58.263849|S|1|6.1|0|1
C|CIFR|20250711|12:43:59.579014|S|88|6.1|0|88
C|CIFR|20250711|12:43:59.579049|S|12|6.1|0|12
C|CIFR|20250711|12:44:03.528949|S|8|6.09|0|8
C|CIFR|20250711|12:44:28.022960|S|18|6.09|0|18
C|CIFR|20250711|12:44:51.481788|S|4|6.095|0|4
C|CIFR|20250711|12:45:07.885046|S|4|6.09|0|4
C|CIFR|20250711|12:46:26.777957|S|100|6.11|0|100
C|CIFR|20250711|12:46:31.181390|S|100|6.1|0|100
C|CIFR|20250711|12:46:31.181390|S|100|6.1|0|100
C|CIFR|20250711|12:46:31.181775|S|100|6.1|0|100
C|CIFR|20250711|12:46:31.181775|S|100|6.1|0|100
C|CIFR|20250711|12:46:31.182213|S|100|6.09|0|100
C|CIFR|20250711|12:46:31.182516|S|100|6.095|0|100
C|CIFR|20250711|12:46:31.182559|S|100|6.1|0|100
C|CIFR|20250711|12:47:45.069584|S|100|6.11|0|100
C|CIFR|20250711|12:47:46.914147|S|100|6.11|0|100
C|CIFR|20250711|12:48:01.618003|S|100|6.11|0|100
C|CIFR|20250711|12:48:43.394203|S|100|6.11|0|100
C|CIFR|20250711|12:49:02.143743|S|200|6.095|0|200
C|CIFR|20250711|12:49:02.143757|S|100|6.095|0|100
C|CIFR|20250711|12:49:05.318809|S|100|6.09|0|100
C|CIFR|20250711|12:56:10.028201|S|40|6.08|0|40
C|CIFR|20250711|12:57:03.752409|S|100|6.115|0|100
C|CIFR|20250711|12:57:05.534307|S|100|6.11|0|100
C|CIFR|20250711|12:57:05.534307|S|100|6.11|0|100
C|CIFR|20250711|12:57:05.807961|S|100|6.115|0|100
C|CIFR|20250711|12:57:29.959111|S|100|6.11|0|100
C|CIFR|20250711|12:57:29.959111|S|4|6.11|0|4
C|CIFR|20250711|13:00:21.498856|S|100|6.12|0|100
C|CIFR|20250711|13:00:21.507216|S|100|6.115|0|100
C|CIFR|20250711|13:00:42.172703|S|100|6.11|0|100
C|CIFR|20250711|13:00:42.174194|S|100|6.11|0|100
C|CIFR|20250711|13:01:00.314385|S|100|6.1|0|100
C|CIFR|20250711|13:01:46.363456|S|15|6.1|0|15
C|CIFR|20250711|13:10:06.138272|S|3|6.16|0|3
C|CIFR|20250711|13:10:46.278660|S|200|6.15|0|200
C|CIFR|20250711|13:10:46.279196|S|200|6.15|0|200
C|CIFR|20250711|13:10:52.962922|S|100|6.16|0|100
C|CIFR|20250711|13:11:37.456278|S|100|6.15|0|100
C|CIFR|20250711|13:15:34.041971|S|100|6.14|0|100
C|CIFR|20250711|13:15:59.472207|S|100|6.12|0|100
C|CIFR|20250711|13:15:59.472742|S|100|6.12|0|100
C|CIFR|20250711|13:19:00.796381|S|39|6.08|0|39
C|CIFR|20250711|13:19:04.480280|S|61|6.08|0|61
C|CIFR|20250711|13:19:04.480280|S|39|6.08|0|39
C|CIFR|20250711|13:19:13.018568|S|61|6.08|0|61
C|CIFR|20250711|13:19:21.688208|S|100|6.08|0|100
C|CIFR|20250711|13:19:21.688208|S|100|6.08|0|100
C|CIFR|20250711|13:19:21.690422|S|100|6.09|0|100
C|CIFR|20250711|13:19:26.569472|S|100|6.08|0|100
C|CIFR|20250711|13:23:11.875341|S|100|6.095|0|100
C|CIFR|20250711|13:25:00.554163|S|300|6.085|0|300
C|CIFR|20250711|13:26:19.007854|S|100|6.1|0|100
C|CIFR|20250711|13:30:36.805438|S|100|6.11|0|100
C|CIFR|20250711|13:30:36.806432|S|100|6.12|0|100
C|CIFR|20250711|13:32:04.261499|S|100|6.12|0|100
C|CIFR|20250711|13:32:04.394078|S|100|6.115|0|100
C|CIFR|20250711|13:32:24.080098|S|100|6.12|0|100
C|CIFR|20250711|13:32:24.080098|S|100|6.12|0|100
C|CIFR|20250711|13:32:31.674139|S|100|6.12|0|100
C|CIFR|20250711|13:33:28.150405|S|100|6.15|0|100
C|CIFR|20250711|13:35:52.043172|S|100|6.14|0|100
C|CIFR|20250711|13:36:05.759120|S|100|6.14|0|100
C|CIFR|20250711|13:36:41.785905|S|100|6.15|0|100
C|CIFR|20250711|13:36:54.186320|S|100|6.14|0|100
C|CIFR|20250711|13:36:59.531544|S|100|6.14|0|100
C|CIFR|20250711|13:36:59.532791|S|100|6.14|0|100
C|CIFR|20250711|13:37:03.916196|S|100|6.14|0|100
C|CIFR|20250711|13:37:16.017768|S|100|6.13|0|100
C|CIFR|20250711|13:37:46.549139|S|56|6.12|0|56
C|CIFR|20250711|13:37:46.549139|S|100|6.12|0|100
C|CIFR|20250711|13:39:04.809758|S|5|6.1|0|5
C|CIFR|20250711|13:41:23.788963|S|23|6.105|0|23
C|CIFR|20250711|13:41:46.888860|S|100|6.09|0|100
C|CIFR|20250711|13:42:57.519792|S|100|6.09|0|100
C|CIFR|20250711|13:44:15.640287|S|68|6.09|0|68
C|CIFR|20250711|13:44:32.729020|S|23|6.08|0|23
C|CIFR|20250711|13:51:01.952985|S|100|6.03|0|100
C|CIFR|20250711|13:52:22.389377|S|100|6.03|0|100
C|CIFR|20250711|13:53:05.742223|S|200|6.03|0|200
C|CIFR|20250711|13:53:19.706772|S|100|6.03|0|100
C|CIFR|20250711|13:54:17.871203|S|23|6.025|0|23
C|CIFR|20250711|13:55:16.074518|S|100|6.02|0|100
C|CIFR|20250711|13:57:18.279066|S|15|6.035|0|15
C|CIFR|20250711|13:58:27.500907|S|300|6.005|0|300
C|CIFR|20250711|14:00:45.267002|S|12|6|0|12
C|CIFR|20250711|14:01:55.875128|S|100|6.01|0|100
C|CIFR|20250711|14:03:00.086811|S|100|5.99|0|100
C|CIFR|20250711|14:03:00.089536|S|8|5.99|0|8
C|CIFR|20250711|14:03:26.393365|S|23|5.98|0|23
C|CIFR|20250711|14:03:27.290354|S|164|5.98|0|164
C|CIFR|20250711|14:03:27.290354|S|100|5.98|0|100
C|CIFR|20250711|14:05:08.232738|S|100|5.975|0|100
C|CIFR|20250711|14:06:35.338679|S|23|5.97|0|23
C|CIFR|20250711|14:07:17.958528|S|100|5.97|0|100
C|CIFR|20250711|14:08:14.965767|S|300|5.98|0|300
C|CIFR|20250711|14:08:14.965767|S|100|5.98|0|100
C|CIFR|20250711|14:08:23.596927|S|100|5.97|0|100
C|CIFR|20250711|14:09:34.565588|S|53|5.97|0|53
C|CIFR|20250711|14:11:32.901768|S|100|5.95|0|100
C|CIFR|20250711|14:11:58.758428|S|100|5.95|0|100
C|CIFR|20250711|14:13:15.066497|S|4|5.97|0|4
C|CIFR|20250711|14:13:15.066497|S|12|5.97|0|12
C|CIFR|20250711|14:13:30.578848|S|6|5.98|0|6
C|CIFR|20250711|14:13:47.984673|S|100|5.97|0|100
C|CIFR|20250711|14:14:13.603351|S|100|5.98|0|100
C|CIFR|20250711|14:14:15.538744|S|100|5.98|0|100
C|CIFR|20250711|14:14:26.171165|S|94|5.98|0|94
C|CIFR|20250711|14:15:44.902408|S|100|5.99|0|100
C|CIFR|20250711|14:16:43.055166|S|100|6.005|0|100
C|CIFR|20250711|14:17:10.243769|S|100|6|0|100
C|CIFR|20250711|14:18:46.652302|S|400|5.965|0|400
C|CIFR|20250711|14:19:01.866551|S|24|5.965|0|24
C|CIFR|20250711|14:19:38.283111|S|15|5.97|0|15
C|CIFR|20250711|14:19:38.283573|S|100|5.97|0|100
C|CIFR|20250711|14:20:52.043876|S|100|5.96|0|100
C|CIFR|20250711|14:20:53.345175|S|100|5.96|0|100
C|CIFR|20250711|14:26:23.437193|S|200|5.94|0|200
C|CIFR|20250711|14:26:26.650253|S|300|5.94|0|300
C|CIFR|20250711|14:26:28.946780|S|300|5.94|0|300
C|CIFR|20250711|14:27:06.978970|S|400|5.94|0|400
C|CIFR|20250711|14:27:45.875774|S|21|5.94|0|21
C|CIFR|20250711|14:27:45.875990|S|236|5.94|0|236
C|CIFR|20250711|14:27:50.037429|S|100|5.94|0|100
C|CIFR|20250711|14:27:52.410068|S|100|5.94|0|100
C|CIFR|20250711|14:28:28.222666|S|100|5.91|0|100
C|CIFR|20250711|14:29:49.888455|S|100|5.93|0|100
C|CIFR|20250711|14:29:49.889371|S|100|5.93|0|100
C|CIFR|20250711|14:30:04.344105|S|5|5.94|0|5
C|CIFR|20250711|14:30:04.500255|S|30|5.935|0|30
C|CIFR|20250711|14:30:36.765382|S|100|5.93|0|100
C|CIFR|20250711|14:30:36.765438|S|75|5.93|0|75
C|CIFR|20250711|14:30:59.085650|S|100|5.93|0|100
C|CIFR|20250711|14:31:20.144016|S|484|5.93|0|484
C|CIFR|20250711|14:31:35.866687|S|155|5.94|0|155
C|CIFR|20250711|14:31:35.866688|S|90|5.94|0|90
C|CIFR|20250711|14:32:55.220044|S|100|5.95|0|100
C|CIFR|20250711|14:34:03.731320|S|100|5.945|0|100
C|CIFR|20250711|14:36:00.179625|S|91|5.97|0|91
C|CIFR|20250711|14:37:09.132021|S|100|5.98|0|100
C|CIFR|20250711|14:37:20.359900|S|100|5.98|0|100
C|CIFR|20250711|14:37:28.785348|S|100|5.975|0|100
C|CIFR|20250711|14:38:15.749994|S|200|5.96|0|200
C|CIFR|20250711|14:38:15.749994|S|100|5.96|0|100
C|CIFR|20250711|14:38:34.858649|S|100|5.97|0|100
C|CIFR|20250711|14:38:43.699950|S|200|5.98|0|200
C|CIFR|20250711|14:38:43.699950|S|100|5.98|0|100
C|CIFR|20250711|14:39:17.587717|S|100|5.98|0|100
C|CIFR|20250711|14:39:17.587717|S|100|5.98|0|100
C|CIFR|20250711|14:39:32.121458|S|200|5.98|0|200
C|CIFR|20250711|14:39:32.121458|S|100|5.98|0|100
C|CIFR|20250711|14:39:47.862775|S|100|5.985|0|100
C|CIFR|20250711|14:40:01.450934|S|100|5.99|0|100
C|CIFR|20250711|14:40:37.946663|S|200|6|0|200
C|CIFR|20250711|14:42:19.660967|S|100|5.99|0|100
C|CIFR|20250711|14:42:59.627622|S|200|6|0|200
C|CIFR|20250711|14:44:03.929123|S|200|6|0|200
C|CIFR|20250711|14:44:52.061495|S|65|6.01|0|65
C|CIFR|20250711|14:45:27.884044|S|400|5.995|0|400
C|CIFR|20250711|14:48:25.040543|S|20|5.99|0|20
C|CIFR|20250711|14:48:25.040543|S|100|5.99|0|100
C|CIFR|20250711|14:48:27.732256|S|8|6|0|8
C|CIFR|20250711|14:51:36.117871|S|100|5.99|0|100
C|CIFR|20250711|14:51:42.079324|S|20|5.98|0|20
C|CIFR|20250711|14:52:40.336255|S|20|5.97|0|20
C|CIFR|20250711|14:53:01.401261|S|100|5.98|0|100
C|CIFR|20250711|14:58:11.658431|S|22|5.905|0|22
C|CIFR|20250711|14:58:22.104499|S|300|5.9|0|300
C|CIFR|20250711|14:59:29.481498|S|600|5.89|0|600
C|CIFR|20250711|15:01:14.030639|S|22|5.91|0|22
C|CIFR|20250711|15:06:29.415699|S|100|5.87|0|100
C|CIFR|20250711|15:06:49.101618|S|89|5.865|0|89
C|CIFR|20250711|15:06:51.635051|S|100|5.87|0|100
C|CIFR|20250711|15:06:51.635051|S|100|5.87|0|100
C|CIFR|20250711|15:07:28.617360|S|100|5.885|0|100
C|CIFR|20250711|15:07:58.802985|S|100|5.885|0|100
C|CIFR|20250711|15:08:54.761921|S|200|5.9|0|200
C|CIFR|20250711|15:09:02.771143|S|100|5.89|0|100
C|CIFR|20250711|15:09:42.689232|S|100|5.9|0|100
C|CIFR|20250711|15:10:53.880755|S|100|5.915|0|100
C|CIFR|20250711|15:11:53.366488|S|274|5.91|0|274
C|CIFR|20250711|15:11:53.366488|S|100|5.91|0|100
C|CIFR|20250711|15:12:12.082017|S|226|5.915|0|226
C|CIFR|20250711|15:13:16.856595|S|300|5.93|0|300
C|CIFR|20250711|15:15:45.710639|S|100|5.95|0|100
C|CIFR|20250711|15:16:29.913117|S|200|5.95|0|200
C|CIFR|20250711|15:16:30.172220|S|100|5.95|0|100
C|CIFR|20250711|15:16:46.538608|S|200|5.94|0|200
C|CIFR|20250711|15:16:46.538608|S|82|5.94|0|82
C|CIFR|20250711|15:18:04.836776|S|400|5.935|0|400
C|CIFR|20250711|15:18:04.860008|S|400|5.935|0|400
C|CIFR|20250711|15:18:05.314621|S|400|5.935|0|400
C|CIFR|20250711|15:18:05.429204|S|400|5.935|0|400
C|CIFR|20250711|15:18:05.472560|S|400|5.935|0|400
C|CIFR|20250711|15:18:05.662805|S|400|5.935|0|400
C|CIFR|20250711|15:18:07.052725|S|400|5.935|0|400
C|CIFR|20250711|15:19:53.217997|S|100|5.925|0|100
C|CIFR|20250711|15:19:53.218060|S|100|5.925|0|100
C|CIFR|20250711|15:20:54.004233|S|100|5.92|0|100
C|CIFR|20250711|15:21:36.878483|S|100|5.92|0|100
C|CIFR|20250711|15:22:24.214400|S|100|5.905|0|100
C|CIFR|20250711|15:22:24.214518|S|181|5.905|0|181
C|CIFR|20250711|15:22:24.214532|S|119|5.905|0|119
C|CIFR|20250711|15:23:30.525707|S|100|5.91|0|100
C|CIFR|20250711|15:23:30.560743|S|200|5.91|0|200
C|CIFR|20250711|15:23:30.560743|S|87|5.91|0|87
C|CIFR|20250711|15:23:30.661151|S|13|5.91|0|13
C|CIFR|20250711|15:23:30.661151|S|187|5.91|0|187
C|CIFR|20250711|15:23:30.661378|S|87|5.91|0|87
C|CIFR|20250711|15:23:30.661378|S|13|5.91|0|13
C|CIFR|20250711|15:23:30.661378|S|100|5.91|0|100
C|CIFR|20250711|15:25:31.184636|S|8|5.915|0|8
C|CIFR|20250711|15:29:29.721607|S|8|5.91|0|8
C|CIFR|20250711|15:29:29.739733|S|11|5.91|0|11
C|CIFR|20250711|15:29:29.740036|S|189|5.91|0|189
C|CIFR|20250711|15:29:29.740036|S|81|5.91|0|81
C|CIFR|20250711|15:30:32.442112|S|500|5.89|0|500
C|CIFR|20250711|15:31:32.581979|S|26|5.89|0|26
C|CIFR|20250711|15:31:46.252027|S|500|5.885|0|500
C|CIFR|20250711|15:32:34.121622|S|100|5.88|0|100
C|CIFR|20250711|15:32:34.121622|S|132|5.88|0|132
C|CIFR|20250711|15:33:03.629080|S|100|5.88|0|100
C|CIFR|20250711|15:33:03.629389|S|400|5.88|0|400
C|CIFR|20250711|15:35:24.269658|S|100|5.89|0|100
C|CIFR|20250711|15:35:47.677410|S|300|5.88|0|300
C|CIFR|20250711|15:40:28.733225|S|12|5.89|0|12
C|CIFR|20250711|15:40:32.539980|S|200|5.88|0|200
C|CIFR|20250711|15:42:07.330659|S|100|5.89|0|100
C|CIFR|20250711|15:42:30.680474|S|90|5.88|0|90
C|CIFR|20250711|15:45:47.712577|S|500|5.89|0|500
C|CIFR|20250711|15:46:52.663028|S|14|5.895|0|14
C|CIFR|20250711|15:47:00.813811|S|500|5.89|0|500
C|CIFR|20250711|15:49:09.961377|S|14|5.885|0|14
C|CIFR|20250711|15:49:47.858128|S|110|5.88|0|110
C|CIFR|20250711|15:49:49.643220|S|10|5.88|0|10
C|CIFR|20250711|15:51:07.079381|S|400|5.905|0|400
C|CIFR|20250711|15:51:07.079458|S|200|5.905|0|200
C|CIFR|20250711|15:51:44.274418|S|600|5.905|0|600
C|CIFR|20250711|15:52:42.070850|S|30|5.92|0|30
C|CIFR|20250711|15:53:14.242198|S|400|5.92|0|400
C|CIFR|20250711|15:54:06.912188|S|300|5.915|0|300
C|CIFR|20250711|15:54:20.921376|S|24|5.92|0|24
C|CIFR|20250711|15:54:20.921928|S|21|5.92|0|21
C|CIFR|20250711|15:54:30.023407|S|83|5.92|0|83
C|CIFR|20250711|15:54:40.014547|S|25|5.92|0|25
C|CIFR|20250711|15:55:00.073947|S|400|5.9|0|400
C|CIFR|20250711|15:55:00.118822|S|400|5.895|0|400
C|CIFR|20250711|15:55:00.118895|S|200|5.895|0|200
C|CIFR|20250711|15:55:04.993036|S|500|5.9|0|500
C|CIFR|20250711|15:55:05.287232|S|400|5.89|0|400
C|CIFR|20250711|15:55:06.014210|S|214|5.885|0|214
C|CIFR|20250711|15:55:06.014276|S|386|5.885|0|386
C|CIFR|20250711|15:55:15.157347|S|42|5.89|0|42
C|CIFR|20250711|15:57:01.139671|S|100|5.87|0|100
C|CIFR|20250711|15:57:35.697126|S|400|5.865|0|400
C|CIFR|20250711|15:58:03.138933|S|600|5.875|0|600
C|CIFR|20250711|15:58:57.796887|S|100|5.88|0|100
C|CIFR|20250711|15:59:19.195545|S|300|5.87|0|300
C|CIFR|20250711|15:59:19.195545|S|900|5.87|0|900
C|CIFR|20250711|15:59:19.195740|S|200|5.87|0|200
C|CIFR|20250711|15:59:19.195889|S|200|5.87|0|200
C|CIFR|20250711|15:59:19.196035|S|100|5.87|0|100
C|CIFR|20250711|15:59:26.817545|S|100|5.87|0|100
C|CIFR|20250711|15:59:32.693952|S|300|5.87|0|300
C|CIFR|20250711|15:59:32.693952|S|300|5.87|0|300
C|CIFR|20250711|15:59:51.762879|S|3|5.865|0|3
C|CIFR|20250711|15:59:52.720254|S|102|5.865|0|102
C|CIFR|20250711|15:59:52.902354|S|95|5.865|0|95
C|CIFR|20250711|15:59:54.108618|S|77|5.865|0|77
C|CIFR|20250711|15:59:55.511040|S|17|5.865|0|17
C|CIFR|20250711|15:59:55.733012|S|52|5.865|0|52
C|CIFR|20250711|15:59:56.628629|S|58|5.865|0|58
C|CIFR|20250711|15:59:57.946705|S|220|5.865|0|220
C|CIFRW|20250711|10:49:11.545058|S|100|1.55|0|100
C|CIFRW|20250711|11:28:47.854104|S|100|1.53|0|100
C|CIFRW|20250711|12:01:51.643296|S|500|1.53|0|500
C|CIFRW|20250711|15:59:03.708573|S|300|1.43|0|300
C|CIFRW|20250711|15:59:03.709073|S|100|1.43|0|100
C|CIG|20250711|09:45:14.455874|S|100|1.9|0|100
C|CIG|20250711|09:55:57.935639|S|150|1.9|0|150
C|CIG|20250711|09:56:01.143121|S|150|1.9|0|150
C|CIG|20250711|09:56:01.143721|S|150|1.9|0|150
C|CIG|20250711|10:10:55.225396|S|100|1.91|0|100
C|CIG|20250711|10:12:13.223938|S|100|1.92|0|100
C|CIG|20250711|10:13:44.030750|S|100|1.92|0|100
C|CIG|20250711|10:15:05.924138|S|32|1.92|0|32
C|CIG|20250711|10:17:58.563736|S|100|1.92|0|100
C|CIG|20250711|10:18:13.543793|S|100|1.92|0|100
C|CIG|20250711|10:19:26.883770|S|100|1.915|0|100
C|CIG|20250711|10:19:40.743714|S|100|1.915|0|100
C|CIG|20250711|10:20:56.403763|S|100|1.92|0|100
C|CIG|20250711|10:21:11.603671|S|100|1.92|0|100
C|CIG|20250711|10:22:20.064226|S|100|1.92|0|100
C|CIG|20250711|10:22:38.804224|S|100|1.92|0|100
C|CIG|20250711|10:23:56.843725|S|100|1.92|0|100
C|CIG|20250711|10:24:14.263709|S|100|1.92|0|100
C|CIG|20250711|10:25:20.683755|S|100|1.92|0|100
C|CIG|20250711|10:25:35.163795|S|100|1.915|0|100
C|CIG|20250711|10:26:52.805895|S|100|1.915|0|100
C|CIG|20250711|10:27:47.523786|S|100|1.915|0|100
C|CIG|20250711|10:28:06.803808|S|100|1.92|0|100
C|CIG|20250711|10:50:23.963719|S|100|1.92|0|100
C|CIG|20250711|10:51:44.384534|S|100|1.92|0|100
C|CIG|20250711|10:52:02.763856|S|50|1.92|0|50
C|CIG|20250711|10:52:02.763856|S|50|1.92|0|50
C|CIG|20250711|10:53:12.064195|S|50|1.92|0|50
C|CIG|20250711|10:54:10.163763|S|100|1.915|0|100
C|CIG|20250711|10:54:27.243717|S|100|1.915|0|100
C|CIG|20250711|10:55:58.923836|S|95|1.92|0|95
C|CIG|20250711|10:56:50.883805|S|100|1.915|0|100
C|CIG|20250711|10:57:33.030995|S|95|1.92|0|95
C|CIG|20250711|10:57:33.030995|S|5|1.92|0|5
C|CIG|20250711|10:59:03.985573|S|200|1.915|0|200
C|CIG|20250711|11:10:52.944127|S|100|1.915|0|100
C|CIG|20250711|11:11:45.384357|S|100|1.915|0|100
C|CIG|20250711|11:12:01.424139|S|100|1.915|0|100
C|CIG|20250711|11:13:14.483859|S|100|1.915|0|100
C|CIG|20250711|11:14:07.364195|S|100|1.915|0|100
C|CIG|20250711|11:14:58.985070|S|100|1.915|0|100
C|CIG|20250711|11:15:11.903726|S|100|1.915|0|100
C|CIG|20250711|11:16:43.303702|S|100|1.915|0|100
C|CIG|20250711|11:17:01.863899|S|100|1.915|0|100
C|CIG|20250711|11:18:11.285371|S|100|1.915|0|100
C|CIG|20250711|11:19:02.923729|S|100|1.915|0|100
C|CIG|20250711|11:19:15.083826|S|100|1.915|0|100
C|CIG|20250711|11:20:34.904096|S|100|1.915|0|100
C|CIG|20250711|11:20:52.809891|S|100|1.915|0|100
C|CIG|20250711|12:45:00.002799|S|500|1.91|0|500
C|CIG|20250711|13:54:51.772525|S|142|1.92|0|142
C|CIG|20250711|13:54:51.773304|S|58|1.92|0|58
C|CIG|20250711|14:02:20.975012|S|100|1.92|0|100
C|CIG|20250711|15:06:02.543832|S|100|1.93|0|100
C|CIG|20250711|15:06:44.463729|S|100|1.93|0|100
C|CIG|20250711|15:07:28.263707|S|100|1.93|0|100
C|CIG|20250711|15:08:30.884718|S|100|1.93|0|100
C|CIG|20250711|15:08:51.514352|S|100|1.93|0|100
C|CIG|20250711|15:09:41.924143|S|100|1.93|0|100
C|CIG|20250711|15:10:29.484587|S|100|1.93|0|100
C|CIG|20250711|15:11:04.743706|S|100|1.93|0|100
C|CIG|20250711|15:11:52.503738|S|100|1.93|0|100
C|CIG|20250711|15:12:35.644041|S|100|1.93|0|100
C|CIG|20250711|15:13:16.879358|S|100|1.93|0|100
C|CIG|20250711|15:14:04.036120|S|100|1.93|0|100
C|CIG|20250711|15:14:39.523803|S|100|1.93|0|100
C|CIG|20250711|15:15:18.784190|S|100|1.93|0|100
C|CIG|20250711|15:16:39.143822|S|200|1.93|0|200
C|CIG|20250711|15:17:18.783686|S|100|1.93|0|100
C|CIG|20250711|15:18:02.423835|S|100|1.93|0|100
C|CIG|20250711|15:18:44.883816|S|100|1.93|0|100
C|CIG|20250711|15:19:19.443767|S|100|1.93|0|100
C|CIG|20250711|15:20:07.284276|S|100|1.93|0|100
C|CIG|20250711|15:20:45.804066|S|100|1.93|0|100
C|CIG|20250711|15:21:24.372892|S|100|1.93|0|100
C|CIG|20250711|15:22:08.844302|S|100|1.93|0|100
C|CIG|20250711|15:22:50.924138|S|100|1.93|0|100
C|CIG|20250711|15:23:24.264640|S|100|1.93|0|100
C|CIG|20250711|15:24:07.463679|S|100|1.93|0|100
C|CIG|20250711|15:25:31.703741|S|100|1.93|0|100
C|CIG|20250711|15:26:07.504114|S|100|1.93|0|100
C|CIG|20250711|15:26:44.103677|S|100|1.93|0|100
C|CIG|20250711|15:27:05.943862|S|100|1.93|0|100
C|CIG|20250711|15:27:38.503840|S|100|1.93|0|100
C|CIG|20250711|15:28:17.167447|S|100|1.93|0|100
C|CIG|20250711|15:28:48.083812|S|100|1.93|0|100
C|CIG|20250711|15:29:23.584043|S|100|1.93|0|100
C|CIG|20250711|15:30:00.643706|S|100|1.93|0|100
C|CIG|20250711|15:30:30.209293|S|80|1.93|0|80
C|CIG|20250711|15:31:18.643634|S|100|1.93|0|100
C|CIG|20250711|15:31:38.803774|S|100|1.93|0|100
C|CIG|20250711|15:32:17.033486|S|100|1.93|0|100
C|CIG|20250711|15:33:03.863841|S|100|1.93|0|100
C|CIG|20250711|15:33:32.363691|S|20|1.93|0|20
C|CIG|20250711|15:42:11.223768|S|100|1.925|0|100
C|CIG|20250711|15:48:04.143682|S|100|1.925|0|100
C|CIG|20250711|15:48:31.643669|S|100|1.925|0|100
C|CIG|20250711|15:48:50.803798|S|100|1.925|0|100
C|CIG|20250711|15:48:55.194805|S|4|1.925|0|4
C|CIG|20250711|15:49:22.423558|S|100|1.925|0|100
C|CIG|20250711|15:49:27.881813|S|100|1.925|0|100
C|CIG|20250711|15:49:42.953280|S|26|1.925|0|26
C|CIG|20250711|15:49:50.623446|S|100|1.925|0|100
C|CIG|20250711|15:50:50.764012|S|200|1.925|0|200
C|CIG|20250711|15:51:08.016584|S|100|1.925|0|100
C|CIG|20250711|15:51:11.643604|S|100|1.925|0|100
C|CIG|20250711|15:51:21.887017|S|100|1.925|0|100
C|CIG|20250711|15:51:26.624085|S|100|1.925|0|100
C|CIG|20250711|15:54:10.283551|S|100|1.925|0|100
C|CIG|20250711|15:54:57.139884|S|26|1.925|0|26
C|CIG|20250711|15:55:11.283983|S|100|1.925|0|100
C|CIG|20250711|15:55:24.123451|S|100|1.925|0|100
C|CIG|20250711|15:59:29.689406|S|111|1.915|0|111
C|CIG|20250711|15:59:29.689855|S|111|1.915|0|111
C|CIG|20250711|15:59:30.969879|S|110|1.92|0|110
C|CIG|20250711|15:59:47.881014|S|3|1.915|0|3
C|CIG|20250711|15:59:50.358155|S|79|1.92|0|79
C|CIG|20250711|15:59:54.350949|S|8|1.915|0|8
C|CIG|20250711|15:59:55.181079|S|2|1.915|0|2
C|CIGI|20250711|12:48:18.247402|S|16|133.47|0|16
C|CIGI|20250711|13:26:22.247715|S|8|133.84|0|8
C|CIGI|20250711|13:26:30.496231|S|4|133.81|0|4
C|CIGI|20250711|13:26:46.183944|S|8|133.83|0|8
C|CIGI|20250711|13:26:48.665276|S|13|133.81|0|13
C|CIGI|20250711|13:34:54.132444|S|9|133.74|0|9
C|CIGI|20250711|13:34:54.132450|S|8|133.74|0|8
C|CIGI|20250711|13:34:54.132456|S|17|133.74|0|17
C|CIGI|20250711|13:34:54.132478|S|6|133.74|0|6
C|CIGI|20250711|13:34:54.132538|S|17|133.74|0|17
C|CIGI|20250711|13:34:54.132580|S|17|133.74|0|17
C|CIGI|20250711|13:34:54.133013|S|8|133.73|0|8
C|CIGI|20250711|13:34:54.133013|S|9|133.74|0|9
C|CIGI|20250711|15:21:01.458993|S|13|134.18|0|13
C|CIGL|20250711|09:31:22.577203|E|331|3.81|0|331
C|CIGL|20250711|09:31:24.000189|E|40|3.81|0|40
C|CIGL|20250711|09:31:29.637372|E|329|3.81|0|329
C|CIGL|20250711|09:31:29.637372|E|11|3.81|0|11
C|CIGL|20250711|09:37:42.082641|S|100|4.2|0|100
C|CIGL|20250711|09:37:42.084321|S|100|4.2|0|100
C|CIGL|20250711|09:39:44.063075|S|7|4.01|0|7
C|CIGL|20250711|11:14:51.021227|E|200|4|0|200
C|CIGL|20250711|11:18:57.231017|S|100|4.03|0|100
C|CIGL|20250711|15:30:53.312645|S|98|4.19|0|98
C|CIM|20250711|12:04:44.264998|S|100|13.985|0|100
C|CIM|20250711|15:21:33.175208|S|75|14.09|0|75
C|CIM|20250711|15:59:45.021415|S|100|14.06|0|100
C|CINF|20250711|10:14:10.686382|S|1|147.35|0|1
C|CINF|20250711|10:25:17.340429|S|4|147.31|0|4
C|CINF|20250711|10:44:00.523607|S|4|147.705|0|4
C|CINF|20250711|11:45:56.908827|S|4|147.45|0|4
C|CINF|20250711|12:49:36.542213|S|100|147.22|0|100
C|CINF|20250711|12:49:36.542214|S|44|147.2|0|44
C|CINF|20250711|12:49:36.542214|S|100|147.21|0|100
C|CINF|20250711|12:49:36.542214|S|20|147.21|0|20
C|CINF|20250711|13:54:04.225331|S|4|147.835|0|4
C|CINF|20250711|15:51:30.506577|S|1|147.56|0|1
C|CINF|20250711|15:55:44.545635|S|92|147.54|0|92
C|CINF|20250711|15:56:05.041951|S|2|147.57|0|2
C|CINF|20250711|15:59:50.525717|S|29|147.38|0|29
C|CINF|20250711|15:59:50.926521|S|10|147.38|0|10
C|CINF|20250711|15:59:53.323817|S|12|147.37|0|12
C|CINF|20250711|15:59:54.125034|S|12|147.37|0|12
C|CINF|20250711|15:59:54.532762|S|12|147.37|0|12
C|CINF|20250711|15:59:56.829822|S|6|147.37|0|6
C|CINF|20250711|15:59:57.030955|S|6|147.37|0|6
C|CINF|20250711|15:59:57.799909|S|6|147.36|0|6
C|CINF|20250711|15:59:58.014360|S|1|147.35|0|1
C|CIO|20250711|09:53:54.892721|S|46|5.54|0|46
C|CION|20250711|09:30:43.623567|S|1|9.75|0|1
C|CION|20250711|10:13:20.530342|S|5|9.76|0|5
C|CION|20250711|10:13:20.530343|S|6|9.76|0|6
C|CION|20250711|10:55:08.449352|S|3|9.75|0|3
C|CION|20250711|11:54:46.399676|S|6|9.73|0|6
C|CION|20250711|13:38:24.706017|S|3|9.77|0|3
C|CION|20250711|13:57:53.250939|S|1|9.78|0|1
C|CION|20250711|14:17:28.577993|S|7|9.8|0|7
C|CION|20250711|15:17:25.150300|S|100|9.835|0|100
C|CION|20250711|15:59:48.278026|S|100|9.83|0|100
C|CISO|20250711|09:31:11.571093|S|100|1.08|0|100
C|CISO|20250711|09:32:57.148085|S|100|1.09|0|100
C|CISO|20250711|09:33:47.901164|S|100|1.09|0|100
C|CISO|20250711|09:33:47.923963|S|100|1.09|0|100
C|CISO|20250711|09:43:09.710073|S|100|1.08|0|100
C|CISO|20250711|09:45:59.420478|S|100|1.08|0|100
C|CISO|20250711|09:47:47.213584|S|100|1.09|0|100
C|CISO|20250711|09:55:21.293977|S|100|1.09|0|100
C|CISO|20250711|11:33:40.507213|S|100|1.06|0|100
C|CISO|20250711|12:03:54.203631|S|210|1.05|0|210
C|CISO|20250711|12:46:10.915154|S|100|1.06|0|100
C|CISO|20250711|12:46:39.017668|S|100|1.06|0|100
C|CISO|20250711|12:46:39.019751|S|100|1.06|0|100
C|CIVB|20250711|09:45:51.413975|S|137|22.17|0|137
C|CIVB|20250711|09:45:54.961406|S|1|22.17|0|1
C|CIVB|20250711|10:03:23.130295|S|8|22.16|0|8
C|CIVB|20250711|11:31:55.120258|S|34|21.76|0|34
C|CIVB|20250711|12:33:07.677648|S|21|21.84|0|21
C|CIVB|20250711|12:43:29.127167|S|16|21.84|0|16
C|CIVB|20250711|12:44:44.682366|S|10|21.84|0|10
C|CIVB|20250711|12:44:56.544589|S|10|21.84|0|10
C|CIVB|20250711|12:46:01.310487|S|10|21.84|0|10
C|CIVB|20250711|13:15:59.989951|S|34|21.84|0|34
C|CIVB|20250711|13:16:35.455501|S|34|21.84|0|34
C|CIVB|20250711|13:18:04.390159|S|34|21.83|0|34
C|CIVB|20250711|13:18:41.773109|S|34|21.84|0|34
C|CIVB|20250711|13:19:16.537095|S|34|21.84|0|34
C|CIVB|20250711|13:20:09.428918|S|34|21.84|0|34
C|CIVB|20250711|14:10:42.041631|S|100|21.98|0|100
C|CIVB|20250711|14:50:31.420877|S|100|21.84|0|100
C|CIVB|20250711|14:51:25.596799|S|100|21.84|0|100
C|CIVB|20250711|14:52:36.938075|S|100|21.84|0|100
C|CIVB|20250711|14:52:52.887396|S|80|21.84|0|80
C|CIVB|20250711|15:03:49.266726|S|10|21.63|0|10
C|CIVB|20250711|15:15:43.116836|S|22|21.81|0|22
C|CIVB|20250711|15:16:44.599538|S|22|21.81|0|22
C|CIVB|20250711|15:16:45.340780|S|21|21.81|0|21
C|CIVB|20250711|15:18:43.236632|S|22|21.81|0|22
C|CIVB|20250711|15:38:20.572208|S|92|22.12|0|92
C|CIVB|20250711|15:38:39.242528|S|8|22.12|0|8
C|CIVB|20250711|15:38:39.242529|S|8|22.12|0|8
C|CIVB|20250711|15:46:38.326936|S|100|21.95|0|100
C|CIVB|20250711|15:46:38.327575|S|60|21.96|0|60
C|CIVB|20250711|15:52:43.186673|S|70|21.91|0|70
C|CIVI|20250711|09:33:00.355123|S|50|31.505|0|50
C|CIVI|20250711|09:33:00.355196|S|50|31.505|0|50
C|CIVI|20250711|11:12:14.758999|S|100|32.32|0|100
C|CIVI|20250711|11:12:14.759000|S|25|32.32|0|25
C|CIVI|20250711|11:16:08.764145|S|100|32.3|0|100
C|CIVI|20250711|12:03:08.496689|S|50|32.33|0|50
C|CIVI|20250711|12:13:24.973844|S|50|32.23|0|50
C|CIVI|20250711|12:13:24.973844|S|100|32.22|0|100
C|CIVI|20250711|12:13:24.973845|S|131|32.22|0|131
C|CIVI|20250711|13:10:39.800330|S|40|32.11|0|40
C|CIVI|20250711|14:20:01.081714|S|50|32.3|0|50
C|CIVI|20250711|15:19:12.033961|S|5|32.66|0|5
C|CIVI|20250711|15:19:12.033962|S|95|32.66|0|95
C|CIVI|20250711|15:40:28.004818|S|200|32.615|0|200
C|CIVI|20250711|15:41:25.930286|S|50|32.59|0|50
C|CIVI|20250711|15:42:42.344646|S|172|32.57|0|172
C|CIVI|20250711|15:49:59.035718|S|135|32.635|0|135
C|CIVI|20250711|15:57:32.275824|S|80|32.46|0|80
C|CIVI|20250711|15:58:35.777969|S|50|32.41|0|50
C|CIVI|20250711|15:59:31.227752|S|100|32.4|0|100
C|CIVI|20250711|15:59:46.446682|S|50|32.37|0|50
C|CIVI|20250711|15:59:46.612992|S|50|32.35|0|50
C|CL|20250711|09:31:21.425279|S|100|89.895|0|100
C|CL|20250711|09:35:51.238035|S|100|89.285|0|100
C|CL|20250711|09:35:51.238041|S|100|89.285|0|100
C|CL|20250711|09:37:00.296032|S|100|89.28|0|100
C|CL|20250711|09:37:27.555860|S|100|89.44|0|100
C|CL|20250711|09:37:51.816777|S|13|89.435|0|13
C|CL|20250711|09:38:55.652771|S|250|89.445|0|250
C|CL|20250711|09:39:09.635746|S|100|89.455|0|100
C|CL|20250711|09:39:12.807809|S|100|89.455|0|100
C|CL|20250711|09:39:27.665776|S|70|89.39|0|70
C|CL|20250711|09:39:27.666484|S|100|89.39|0|100
C|CL|20250711|09:39:27.666553|S|73|89.39|0|73
C|CL|20250711|09:41:50.405861|S|42|89.515|0|42
C|CL|20250711|09:42:49.009007|S|100|89.51|0|100
C|CL|20250711|09:46:10.337073|S|100|89.615|0|100
C|CL|20250711|09:47:29.550030|S|100|89.53|0|100
C|CL|20250711|10:00:37.878072|S|7|89.41|0|7
C|CL|20250711|10:00:37.878099|S|100|89.41|0|100
C|CL|20250711|10:00:37.878100|S|7|89.41|0|7
C|CL|20250711|10:07:19.071734|S|75|89.35|0|75
C|CL|20250711|10:07:48.313372|S|100|89.33|0|100
C|CL|20250711|10:09:00.218985|S|100|89.275|0|100
C|CL|20250711|10:12:12.813332|S|10|89.2|0|10
C|CL|20250711|10:16:05.560319|S|100|89.32|0|100
C|CL|20250711|10:20:00.111398|S|100|89.58|0|100
C|CL|20250711|10:39:20.068498|S|75|89.93|0|75
C|CL|20250711|10:39:20.068498|S|69|89.93|0|69
C|CL|20250711|10:50:35.773972|S|100|89.895|0|100
C|CL|20250711|10:50:35.791083|S|75|89.89|0|75
C|CL|20250711|10:51:09.226202|S|27|89.87|0|27
C|CL|20250711|10:51:09.226213|S|73|89.87|0|73
C|CL|20250711|10:53:09.656731|S|100|89.865|0|100
C|CL|20250711|11:06:22.230917|S|75|89.72|0|75
C|CL|20250711|11:13:10.855870|S|100|89.665|0|100
C|CL|20250711|11:19:54.329023|S|100|89.625|0|100
C|CL|20250711|11:22:16.099950|S|1|89.63|0|1
C|CL|20250711|11:28:44.698003|S|75|89.68|0|75
C|CL|20250711|11:28:44.700849|S|1|89.7|0|1
C|CL|20250711|11:35:41.129307|S|100|89.65|0|100
C|CL|20250711|11:37:08.730160|S|75|89.67|0|75
C|CL|20250711|11:37:08.730262|S|25|89.67|0|25
C|CL|20250711|12:27:20.591897|S|1|89.48|0|1
C|CL|20250711|13:31:42.220662|S|101|89.68|0|101
C|CL|20250711|13:37:48.074976|S|100|89.71|0|100
C|CL|20250711|13:40:56.717484|S|100|89.72|0|100
C|CL|20250711|13:42:23.321711|S|100|89.765|0|100
C|CL|20250711|14:01:02.688697|S|25|89.74|0|25
C|CL|20250711|14:01:02.720040|S|75|89.74|0|75
C|CL|20250711|14:01:02.720040|S|26|89.74|0|26
C|CL|20250711|14:06:09.794519|S|100|89.54|0|100
C|CL|20250711|14:17:38.777837|S|75|89.69|0|75
C|CL|20250711|14:26:20.389797|S|10|89.675|0|10
C|CL|20250711|14:29:25.370156|S|100|89.68|0|100
C|CL|20250711|14:30:04.251724|S|7|89.665|0|7
C|CL|20250711|14:30:04.251736|S|41|89.665|0|41
C|CL|20250711|14:47:10.550490|S|75|89.6|0|75
C|CL|20250711|14:47:10.550490|S|120|89.6|0|120
C|CL|20250711|14:47:25.597718|S|75|89.6|0|75
C|CL|20250711|14:47:25.597718|S|58|89.6|0|58
C|CL|20250711|14:47:42.948702|S|50|89.6|0|50
C|CL|20250711|14:47:42.948702|S|2|89.6|0|2
C|CL|20250711|14:47:42.948761|S|75|89.59|0|75
C|CL|20250711|14:55:03.816375|S|120|89.645|0|120
C|CL|20250711|14:59:03.022280|S|120|89.645|0|120
C|CL|20250711|15:01:40.692188|S|75|89.69|0|75
C|CL|20250711|15:03:32.838689|S|3|89.69|0|3
C|CL|20250711|15:03:32.838754|S|100|89.69|0|100
C|CL|20250711|15:05:48.304810|S|100|89.73|0|100
C|CL|20250711|15:10:49.637133|S|1|89.76|0|1
C|CL|20250711|15:11:48.411556|S|48|89.71|0|48
C|CL|20250711|15:12:45.141610|S|4|89.735|0|4
C|CL|20250711|15:17:09.603614|S|100|89.785|0|100
C|CL|20250711|15:17:18.824554|S|100|89.71|0|100
C|CL|20250711|15:17:18.824563|S|40|89.71|0|40
C|CL|20250711|15:45:52.133044|S|100|89.855|0|100
C|CL|20250711|15:49:26.464195|S|100|89.845|0|100
C|CL|20250711|15:56:49.239808|S|100|89.505|0|100
C|CL|20250711|15:56:49.239845|S|100|89.505|0|100
C|CL|20250711|15:58:20.321367|S|100|89.56|0|100
C|CL|20250711|15:59:17.339095|S|200|89.595|0|200
C|CL|20250711|15:59:55.619973|S|200|89.58|0|200
C|CLAR|20250711|10:41:59.533600|S|1|3.6|0|1
C|CLAR|20250711|10:43:15.986607|S|1|3.6|0|1
C|CLAR|20250711|10:44:26.656185|S|5|3.6|0|5
C|CLAR|20250711|10:44:54.948563|S|6|3.6|0|6
C|CLAR|20250711|11:25:10.316993|S|2|3.6|0|2
C|CLAR|20250711|11:50:58.043787|S|1|3.6|0|1
C|CLAR|20250711|12:16:15.497119|S|11|3.61|0|11
C|CLAR|20250711|12:17:13.344954|S|13|3.61|0|13
C|CLAR|20250711|12:17:30.188568|S|13|3.61|0|13
C|CLAR|20250711|12:17:45.999026|S|13|3.61|0|13
C|CLAR|20250711|12:18:14.402673|S|13|3.61|0|13
C|CLAR|20250711|12:18:31.020285|S|13|3.61|0|13
C|CLAR|20250711|12:19:00.528758|S|13|3.61|0|13
C|CLAR|20250711|12:19:10.908981|S|13|3.61|0|13
C|CLAR|20250711|12:19:29.586716|S|12|3.61|0|12
C|CLAR|20250711|12:25:21.905525|S|13|3.61|0|13
C|CLAR|20250711|12:36:13.740735|S|13|3.61|0|13
C|CLAR|20250711|12:41:20.201830|S|1|3.6|0|1
C|CLAR|20250711|12:50:43.819551|S|1|3.61|0|1
C|CLAR|20250711|12:50:58.022150|S|1|3.61|0|1
C|CLAR|20250711|13:11:23.841686|S|13|3.62|0|13
C|CLAR|20250711|13:17:00.610826|S|1|3.62|0|1
C|CLAR|20250711|13:19:48.464211|S|13|3.62|0|13
C|CLAR|20250711|13:28:49.204329|S|13|3.63|0|13
C|CLAR|20250711|13:32:46.367105|S|4|3.63|0|4
C|CLAR|20250711|13:34:55.280942|S|1|3.62|0|1
C|CLAR|20250711|13:43:28.395163|S|13|3.63|0|13
C|CLAR|20250711|13:50:33.798372|S|13|3.62|0|13
C|CLAR|20250711|14:11:11.948076|S|13|3.62|0|13
C|CLAR|20250711|14:43:04.814415|S|13|3.63|0|13
C|CLAR|20250711|14:56:53.924919|S|13|3.64|0|13
C|CLAR|20250711|14:58:58.187916|S|35|3.64|0|35
C|CLAR|20250711|15:00:31.540317|S|1|3.63|0|1
C|CLAR|20250711|15:00:31.657395|S|99|3.63|0|99
C|CLAR|20250711|15:00:52.818739|S|79|3.63|0|79
C|CLAR|20250711|15:03:31.313258|S|13|3.63|0|13
C|CLAR|20250711|15:04:07.149771|S|100|3.62|0|100
C|CLAR|20250711|15:05:59.820852|S|13|3.63|0|13
C|CLAR|20250711|15:06:42.275120|S|87|3.63|0|87
C|CLAR|20250711|15:07:25.120457|S|13|3.64|0|13
C|CLAR|20250711|15:12:42.334634|S|13|3.64|0|13
C|CLAR|20250711|15:16:46.615500|S|13|3.645|0|13
C|CLAR|20250711|15:24:53.693770|S|13|3.65|0|13
C|CLAR|20250711|15:29:01.363607|S|13|3.65|0|13
C|CLAR|20250711|15:29:55.303588|S|1|3.64|0|1
C|CLAR|20250711|15:31:38.624843|S|13|3.65|0|13
C|CLAR|20250711|15:34:55.718783|S|1|3.64|0|1
C|CLAR|20250711|15:34:55.718783|S|11|3.64|0|11
C|CLAR|20250711|15:38:06.265435|S|13|3.64|0|13
C|CLAR|20250711|15:44:34.741990|S|1|3.62|0|1
C|CLAR|20250711|15:47:23.288114|S|13|3.63|0|13
C|CLAR|20250711|15:51:17.795870|S|100|3.63|0|100
C|CLAR|20250711|15:51:17.829348|S|100|3.63|0|100
C|CLAR|20250711|15:51:54.123542|S|68|3.63|0|68
C|CLAR|20250711|15:52:17.086898|S|15|3.63|0|15
C|CLAR|20250711|15:52:29.246925|S|3|3.63|0|3
C|CLAR|20250711|15:52:36.523573|S|14|3.63|0|14
C|CLAR|20250711|15:52:44.750050|S|4|3.63|0|4
C|CLAR|20250711|15:53:30.227419|S|100|3.63|0|100
C|CLAR|20250711|15:53:53.383475|S|19|3.63|0|19
C|CLAR|20250711|15:55:22.541678|S|100|3.63|0|100
C|CLAR|20250711|15:57:31.772067|S|97|3.64|0|97
C|CLAR|20250711|15:57:31.966487|S|25|3.64|0|25
C|CLAR|20250711|15:57:35.246835|S|100|3.64|0|100
C|CLAR|20250711|15:57:42.995440|S|100|3.63|0|100
C|CLAR|20250711|15:57:59.897759|S|100|3.63|0|100
C|CLAR|20250711|15:58:22.210809|S|100|3.63|0|100
C|CLAR|20250711|15:59:22.350931|S|78|3.635|0|78
C|CLAR|20250711|15:59:37.344619|S|19|3.635|0|19
C|CLAR|20250711|15:59:46.164893|S|37|3.64|0|37
C|CLAR|20250711|15:59:49.198314|S|94|3.635|0|94
C|CLAR|20250711|15:59:50.291522|S|27|3.635|0|27
C|CLAR|20250711|15:59:50.707988|S|4|3.635|0|4
C|CLAR|20250711|15:59:52.011593|S|10|3.635|0|10
C|CLAR|20250711|15:59:52.525953|S|10|3.635|0|10
C|CLAR|20250711|15:59:53.463762|S|2|3.635|0|2
C|CLAR|20250711|15:59:54.130794|S|1|3.635|0|1
C|CLAR|20250711|15:59:57.314178|S|30|3.64|0|30
C|CLAR|20250711|15:59:58.864907|S|76|3.63|0|76
C|CLB|20250711|10:51:49.279768|S|1|12.97|0|1
C|CLBK|20250711|15:04:21.717575|S|10|14.93|0|10
C|CLBK|20250711|15:14:05.334148|S|100|14.93|0|100
C|CLBK|20250711|15:40:06.449559|S|33|14.89|0|33
C|CLBK|20250711|15:40:06.449577|S|67|14.89|0|67
C|CLBK|20250711|15:40:06.450060|S|33|14.9|0|33
C|CLBK|20250711|15:40:06.450187|S|33|14.9|0|33
C|CLBK|20250711|15:40:06.450197|S|34|14.9|0|34
C|CLBK|20250711|15:58:43.012624|S|1|14.84|0|1
C|CLBK|20250711|15:58:51.649372|S|9|14.84|0|9
C|CLBK|20250711|15:58:54.055499|S|31|14.84|0|31
C|CLBK|20250711|15:59:30.616602|S|50|14.82|0|50
C|CLBK|20250711|15:59:39.127725|S|34|14.83|0|34
C|CLBK|20250711|15:59:39.127734|S|11|14.83|0|11
C|CLBK|20250711|15:59:39.127734|S|6|14.83|0|6
C|CLBK|20250711|15:59:39.127780|S|9|14.83|0|9
C|CLBK|20250711|15:59:52.173188|S|28|14.82|0|28
C|CLBK|20250711|15:59:58.930371|S|5|14.81|0|5
C|CLBR|20250711|09:34:59.543083|S|100|16.69|0|100
C|CLBR|20250711|09:35:03.523445|S|100|16.63|0|100
C|CLBR|20250711|09:39:14.751371|S|100|16.51|0|100
C|CLBR|20250711|09:51:38.387103|S|100|16.95|0|100
C|CLBR|20250711|10:00:01.808682|S|100|16.91|0|100
C|CLBR|20250711|10:12:06.095317|S|100|16.77|0|100
C|CLBR|20250711|12:56:58.673424|S|100|17.62|0|100
C|CLBR|20250711|12:57:05.440068|S|100|17.62|0|100
C|CLBR|20250711|13:05:37.147765|S|120|17.66|0|120
C|CLBR|20250711|13:17:00.963618|S|26|17.82|0|26
C|CLBR|20250711|13:17:00.963618|S|100|17.82|0|100
C|CLBR|20250711|13:29:48.908848|S|6|17.58|0|6
C|CLBR|20250711|13:29:48.908861|S|50|17.58|0|50
C|CLBR|20250711|13:30:31.182736|S|4|17.36|0|4
C|CLBR|20250711|13:43:04.645349|S|100|18.12|0|100
C|CLBR|20250711|13:43:04.645349|S|100|18.12|0|100
C|CLBR|20250711|13:43:04.649208|S|86|18.12|0|86
C|CLBR|20250711|14:22:47.288146|S|100|17.325|0|100
C|CLBR|20250711|14:45:27.678452|S|1|17.03|0|1
C|CLBR|20250711|14:47:33.778155|S|100|16.96|0|100
C|CLBR|20250711|14:52:03.999885|S|100|17.14|0|100
C|CLBR|20250711|15:46:19.500635|S|100|16.69|0|100
C|CLBR|20250711|15:50:21.465569|S|25|16.58|0|25
C|CLBR|20250711|15:59:44.593687|S|120|17.08|0|120
C|CLBR|20250711|15:59:44.593687|S|100|17.085|0|100
C|CLBR WS|20250711|09:51:45.110749|S|115|4.58|0|115
C|CLBT|20250711|09:57:50.546222|S|124|14.67|0|124
C|CLBT|20250711|09:57:56.569883|S|10|14.67|0|10
C|CLBT|20250711|09:57:56.569895|S|20|14.67|0|20
C|CLBT|20250711|09:57:56.570433|S|209|14.67|0|209
C|CLBT|20250711|09:57:56.570530|S|437|14.67|0|437
C|CLBT|20250711|10:30:38.578845|S|14|14.6|0|14
C|CLBT|20250711|10:30:38.578852|S|7|14.6|0|7
C|CLBT|20250711|10:30:38.579233|S|79|14.6|0|79
C|CLBT|20250711|10:35:59.352979|S|74|14.58|0|74
C|CLBT|20250711|10:35:59.353969|S|7|14.58|0|7
C|CLBT|20250711|10:35:59.354096|S|7|14.58|0|7
C|CLBT|20250711|10:35:59.354103|S|12|14.58|0|12
C|CLBT|20250711|10:42:22.800377|S|100|14.52|0|100
C|CLBT|20250711|10:42:22.800388|S|100|14.52|0|100
C|CLBT|20250711|10:47:19.552713|S|100|14.52|0|100
C|CLBT|20250711|11:03:47.597336|S|100|14.52|0|100
C|CLBT|20250711|11:10:11.483339|S|4|14.51|0|4
C|CLBT|20250711|11:10:42.473712|S|5|14.51|0|5
C|CLBT|20250711|11:10:42.473795|S|91|14.51|0|91
C|CLBT|20250711|11:10:42.473796|S|100|14.51|0|100
C|CLBT|20250711|11:10:42.473884|S|26|14.51|0|26
C|CLBT|20250711|11:10:42.473921|S|14|14.51|0|14
C|CLBT|20250711|11:10:42.473921|S|74|14.51|0|74
C|CLBT|20250711|11:10:42.473922|S|86|14.51|0|86
C|CLBT|20250711|11:10:42.473923|S|14|14.51|0|14
C|CLBT|20250711|11:10:42.473946|S|86|14.51|0|86
C|CLBT|20250711|11:10:42.473946|S|88|14.51|0|88
C|CLBT|20250711|11:10:42.474099|S|14|14.51|0|14
C|CLBT|20250711|11:10:42.474099|S|12|14.51|0|12
C|CLBT|20250711|11:10:42.474164|S|26|14.51|0|26
C|CLBT|20250711|11:10:42.474164|S|86|14.51|0|86
C|CLBT|20250711|11:10:42.474180|S|13|14.51|0|13
C|CLBT|20250711|11:10:42.474251|S|3|14.51|0|3
C|CLBT|20250711|11:10:42.474283|S|3|14.51|0|3
C|CLBT|20250711|11:10:42.474283|S|100|14.51|0|100
C|CLBT|20250711|11:10:42.474283|S|58|14.51|0|58
C|CLBT|20250711|11:10:42.474305|S|97|14.51|0|97
C|CLBT|20250711|11:15:45.370372|S|7|14.5|0|7
C|CLBT|20250711|11:30:25.467050|S|60|14.44|0|60
C|CLBT|20250711|11:34:56.268255|S|10|14.45|0|10
C|CLBT|20250711|11:35:04.979732|S|90|14.45|0|90
C|CLBT|20250711|11:39:17.075607|S|100|14.47|0|100
C|CLBT|20250711|11:39:17.076063|S|100|14.47|0|100
C|CLBT|20250711|11:39:34.384174|S|100|14.47|0|100
C|CLBT|20250711|11:43:20.836134|S|100|14.47|0|100
C|CLBT|20250711|11:54:33.474417|S|10|14.46|0|10
C|CLBT|20250711|11:57:10.726917|S|8|14.45|0|8
C|CLBT|20250711|11:57:30.541174|S|73|14.45|0|73
C|CLBT|20250711|11:57:30.541174|S|92|14.45|0|92
C|CLBT|20250711|11:57:30.541223|S|8|14.45|0|8
C|CLBT|20250711|11:57:48.988214|S|100|14.46|0|100
C|CLBT|20250711|11:59:54.491744|S|1|14.49|0|1
C|CLBT|20250711|12:01:27.802103|S|100|14.475|0|100
C|CLBT|20250711|12:22:32.706160|S|91|14.47|0|91
C|CLBT|20250711|12:50:43.768455|S|6|14.47|0|6
C|CLBT|20250711|12:50:43.768533|S|94|14.47|0|94
C|CLBT|20250711|12:50:47.820246|S|6|14.48|0|6
C|CLBT|20250711|12:50:51.981674|S|6|14.48|0|6
C|CLBT|20250711|12:50:55.989810|S|5|14.48|0|5
C|CLBT|20250711|12:50:58.042507|S|1|14.48|0|1
C|CLBT|20250711|12:51:48.712874|S|182|14.48|0|182
C|CLBT|20250711|12:53:11.879809|S|25|14.49|0|25
C|CLBT|20250711|12:53:11.879839|S|25|14.49|0|25
C|CLBT|20250711|12:53:11.879839|S|50|14.49|0|50
C|CLBT|20250711|12:55:24.890099|S|26|14.49|0|26
C|CLBT|20250711|12:55:54.391090|S|2|14.49|0|2
C|CLBT|20250711|12:57:55.108412|S|177|14.49|0|177
C|CLBT|20250711|12:57:55.108595|S|21|14.49|0|21
C|CLBT|20250711|13:10:49.429899|S|3|14.5|0|3
C|CLBT|20250711|13:10:55.136721|S|5|14.5|0|5
C|CLBT|20250711|13:10:58.039501|S|1|14.5|0|1
C|CLBT|20250711|13:12:57.679863|S|246|14.5|0|246
C|CLBT|20250711|13:12:57.679871|S|33|14.5|0|33
C|CLBT|20250711|13:12:57.680345|S|212|14.5|0|212
C|CLBT|20250711|13:24:37.734080|S|100|14.51|0|100
C|CLBT|20250711|13:25:52.625620|S|15|14.51|0|15
C|CLBT|20250711|13:27:37.465104|S|200|14.51|0|200
C|CLBT|20250711|13:29:58.270569|S|5|14.5|0|5
C|CLBT|20250711|13:29:58.270659|S|5|14.5|0|5
C|CLBT|20250711|13:32:31.738936|S|90|14.5|0|90
C|CLBT|20250711|13:32:31.807795|S|19|14.5|0|19
C|CLBT|20250711|13:32:31.808143|S|100|14.5|0|100
C|CLBT|20250711|13:34:29.379215|S|50|14.5|0|50
C|CLBT|20250711|13:34:29.379251|S|50|14.5|0|50
C|CLBT|20250711|13:34:29.379251|S|50|14.5|0|50
C|CLBT|20250711|13:34:29.379252|S|20|14.5|0|20
C|CLBT|20250711|13:34:29.379254|S|30|14.5|0|30
C|CLBT|20250711|13:34:29.379254|S|70|14.5|0|70
C|CLBT|20250711|13:34:29.379267|S|30|14.5|0|30
C|CLBT|20250711|13:34:29.379267|S|70|14.5|0|70
C|CLBT|20250711|13:34:29.379520|S|30|14.5|0|30
C|CLBT|20250711|13:43:58.507924|S|220|14.5|0|220
C|CLBT|20250711|13:43:58.507924|S|80|14.5|0|80
C|CLBT|20250711|13:51:44.545658|S|14|14.51|0|14
C|CLBT|20250711|13:51:44.545676|S|86|14.51|0|86
C|CLBT|20250711|13:51:44.545676|S|14|14.51|0|14
C|CLBT|20250711|13:51:44.545692|S|86|14.51|0|86
C|CLBT|20250711|13:51:44.545692|S|14|14.51|0|14
C|CLBT|20250711|13:51:44.545726|S|28|14.51|0|28
C|CLBT|20250711|13:51:44.545773|S|58|14.51|0|58
C|CLBT|20250711|13:53:32.528607|S|16|14.53|0|16
C|CLBT|20250711|13:54:00.145889|S|50|14.53|0|50
C|CLBT|20250711|13:55:04.741934|S|54|14.53|0|54
C|CLBT|20250711|13:55:04.741959|S|46|14.53|0|46
C|CLBT|20250711|14:04:52.189880|S|300|14.5|0|300
C|CLBT|20250711|14:12:07.365286|S|72|14.52|0|72
C|CLBT|20250711|14:12:08.292004|S|12|14.52|0|12
C|CLBT|20250711|14:12:09.063795|S|316|14.52|0|316
C|CLBT|20250711|14:22:25.312297|S|8|14.53|0|8
C|CLBT|20250711|14:22:25.312304|S|22|14.53|0|22
C|CLBT|20250711|14:22:25.312847|S|69|14.53|0|69
C|CLBT|20250711|14:22:49.800754|S|1|14.53|0|1
C|CLBT|20250711|14:22:55.163096|S|64|14.53|0|64
C|CLBT|20250711|14:22:58.148721|S|136|14.53|0|136
C|CLBT|20250711|14:22:58.148721|S|300|14.53|0|300
C|CLBT|20250711|14:35:57.115829|S|97|14.49|0|97
C|CLBT|20250711|14:35:57.115860|S|3|14.49|0|3
C|CLBT|20250711|14:47:12.682532|S|12|14.43|0|12
C|CLBT|20250711|15:04:04.539959|S|16|14.43|0|16
C|CLBT|20250711|15:04:04.540159|S|32|14.43|0|32
C|CLBT|20250711|15:04:04.540160|S|16|14.43|0|16
C|CLBT|20250711|15:04:04.540184|S|16|14.43|0|16
C|CLBT|20250711|15:04:04.540344|S|20|14.43|0|20
C|CLBT|20250711|15:04:04.540344|S|100|14.43|0|100
C|CLBT|20250711|15:04:04.582302|S|10|14.435|0|10
C|CLBT|20250711|15:08:28.655381|S|100|14.39|0|100
C|CLBT|20250711|15:08:28.655419|S|100|14.39|0|100
C|CLBT|20250711|15:08:28.655442|S|16|14.39|0|16
C|CLBT|20250711|15:08:28.655442|S|16|14.39|0|16
C|CLBT|20250711|15:08:28.655462|S|16|14.39|0|16
C|CLBT|20250711|15:08:28.655540|S|52|14.39|0|52
C|CLBT|20250711|15:19:08.785762|S|8|14.455|0|8
C|CLBT|20250711|15:19:16.951552|S|100|14.49|0|100
C|CLBT|20250711|15:26:56.833800|S|100|14.47|0|100
C|CLBT|20250711|15:26:56.834210|S|100|14.47|0|100
C|CLBT|20250711|15:26:56.834302|S|38|14.47|0|38
C|CLBT|20250711|15:26:56.834340|S|19|14.47|0|19
C|CLBT|20250711|15:26:56.834341|S|43|14.47|0|43
C|CLBT|20250711|15:26:56.834341|S|57|14.47|0|57
C|CLBT|20250711|15:26:56.834343|S|43|14.47|0|43
C|CLBT|20250711|15:27:56.045523|S|100|14.5|0|100
C|CLBT|20250711|15:27:56.045688|S|13|14.5|0|13
C|CLBT|20250711|15:27:56.045700|S|87|14.5|0|87
C|CLBT|20250711|15:27:56.045700|S|13|14.5|0|13
C|CLBT|20250711|15:27:56.045721|S|19|14.5|0|19
C|CLBT|20250711|15:27:56.045722|S|32|14.5|0|32
C|CLBT|20250711|15:27:56.045722|S|68|14.5|0|68
C|CLBT|20250711|15:27:56.045722|S|13|14.5|0|13
C|CLBT|20250711|15:27:56.045723|S|13|14.5|0|13
C|CLBT|20250711|15:27:56.045737|S|42|14.5|0|42
C|CLBT|20250711|15:36:46.812422|S|22|14.51|0|22
C|CLBT|20250711|15:37:18.314498|S|78|14.51|0|78
C|CLBT|20250711|15:37:18.314498|S|38|14.51|0|38
C|CLBT|20250711|15:37:18.314572|S|62|14.51|0|62
C|CLBT|20250711|15:37:49.817528|S|100|14.55|0|100
C|CLBT|20250711|15:49:23.320444|S|200|14.545|0|200
C|CLBT|20250711|15:52:20.009844|S|1|14.53|0|1
C|CLBT|20250711|15:52:20.009861|S|200|14.53|0|200
C|CLBT|20250711|15:52:20.012063|S|100|14.53|0|100
C|CLBT|20250711|15:52:25.319204|S|100|14.55|0|100
C|CLBT|20250711|15:52:25.319205|S|100|14.55|0|100
C|CLBT|20250711|15:54:06.541565|S|57|14.58|0|57
C|CLBT|20250711|15:54:06.551201|S|67|14.58|0|67
C|CLBT|20250711|15:54:27.346462|S|200|14.59|0|200
C|CLBT|20250711|15:54:39.766102|S|100|14.58|0|100
C|CLBT|20250711|15:56:40.568291|S|120|14.6|0|120
C|CLBT|20250711|15:56:40.568298|S|230|14.6|0|230
C|CLBT|20250711|15:56:50.458404|S|400|14.59|0|400
C|CLBT|20250711|15:57:26.135748|S|200|14.575|0|200
C|CLBT|20250711|15:58:41.212516|S|94|14.58|0|94
C|CLBT|20250711|15:58:41.213299|S|26|14.58|0|26
C|CLBT|20250711|15:58:45.692885|S|120|14.58|0|120
C|CLBT|20250711|15:58:48.788339|S|120|14.58|0|120
C|CLBT|20250711|15:59:05.172279|S|150|14.58|0|150
C|CLDI|20250711|09:32:28.468517|S|237|.8801|0|237
C|CLDI|20250711|09:39:47.443636|S|200|.9026|0|200
C|CLDI|20250711|09:39:47.444186|S|400|.9026|0|400
C|CLDI|20250711|09:39:47.444725|S|800|.9026|0|800
C|CLDI|20250711|09:39:47.445265|S|600|.9026|0|600
C|CLDI|20250711|09:50:37.642874|S|100|.84|0|100
C|CLDI|20250711|09:51:40.131304|S|200|.8309|0|200
C|CLDI|20250711|09:51:40.139186|S|400|.8309|0|400
C|CLDI|20250711|09:51:40.139768|S|500|.8309|0|500
C|CLDI|20250711|09:51:40.139768|S|100|.8309|0|100
C|CLDI|20250711|09:52:10.134002|S|100|.85|0|100
C|CLDI|20250711|09:54:14.526108|S|100|.8301|0|100
C|CLDI|20250711|09:54:14.526673|S|300|.8301|0|300
C|CLDI|20250711|09:54:27.018344|S|48|.8301|0|48
C|CLDI|20250711|09:54:45.191566|S|500|.8372|0|500
C|CLDI|20250711|09:59:36.895418|S|100|.8355|0|100
C|CLDI|20250711|09:59:36.895772|S|100|.838|0|100
C|CLDI|20250711|10:00:33.594221|S|359|.8382|0|359
C|CLDI|20250711|10:00:54.972438|S|300|.8451|0|300
C|CLDI|20250711|10:00:54.972988|S|300|.8451|0|300
C|CLDI|20250711|10:01:20.184040|S|1|.8594|0|1
C|CLDI|20250711|10:15:33.634210|S|1|.8801|0|1
C|CLDI|20250711|10:16:12.062550|S|29|.8801|0|29
C|CLDI|20250711|10:16:31.323106|S|10|.8622|0|10
C|CLDI|20250711|10:16:31.323107|S|10|.8622|0|10
C|CLDI|20250711|10:16:31.323107|S|10|.8622|0|10
C|CLDI|20250711|10:27:47.989831|S|400|.9042|0|400
C|CLDI|20250711|10:27:59.109441|S|700|.9067|0|700
C|CLDI|20250711|10:27:59.109441|S|300|.9067|0|300
C|CLDI|20250711|10:28:09.998528|S|400|.9105|0|400
C|CLDI|20250711|10:36:58.292379|S|100|.9142|0|100
C|CLDI|20250711|10:36:58.293697|S|200|.9142|0|200
C|CLDI|20250711|10:37:41.134892|S|300|.9201|0|300
C|CLDI|20250711|10:52:23.372564|S|39|.9244|0|39
C|CLDI|20250711|11:04:44.729751|S|90|.8902|0|90
C|CLDI|20250711|11:04:44.729789|S|60|.8991|0|60
C|CLDI|20250711|11:04:44.729789|S|30|.8902|0|30
C|CLDI|20250711|11:04:44.730621|S|1|.9|0|1
C|CLDI|20250711|11:14:24.640226|S|200|.9001|0|200
C|CLDI|20250711|11:14:24.640226|S|300|.9001|0|300
C|CLDI|20250711|11:14:45.691377|S|2|.9054|0|2
C|CLDI|20250711|11:14:45.691378|S|5|.9054|0|5
C|CLDI|20250711|11:14:45.691378|E|83|.93|0|83
C|CLDI|20250711|11:22:51.776086|S|8|.9076|0|8
C|CLDI|20250711|11:23:34.208467|E|7|.9099|0|7
C|CLDI|20250711|11:26:32.711970|S|5|.8954|0|5
C|CLDI|20250711|11:33:58.470843|S|99|.8951|0|99
C|CLDI|20250711|11:59:31.247920|S|100|.8517|0|100
C|CLDI|20250711|11:59:31.248523|S|400|.8517|0|400
C|CLDI|20250711|11:59:32.681390|S|1000|.8516|0|1000
C|CLDI|20250711|11:59:42.791443|S|300|.8501|0|300
C|CLDI|20250711|12:16:31.327245|S|1000|.8339|0|1000
C|CLDI|20250711|12:26:45.442943|S|20|.8253|0|20
C|CLDI|20250711|13:20:33.489009|S|300|.8201|0|300
C|CLDI|20250711|13:21:07.621345|S|100|.8241|0|100
C|CLDI|20250711|13:21:07.621345|S|300|.8241|0|300
C|CLDI|20250711|13:21:07.622283|S|38|.8241|0|38
C|CLDI|20250711|15:49:40.445122|S|110|.7162|0|110
C|CLDI|20250711|15:50:01.836331|S|1|.7217|0|1
C|CLDI|20250711|15:52:11.473500|S|400|.7177|0|400
C|CLDI|20250711|15:52:11.474060|S|600|.7177|0|600
C|CLDX|20250711|09:44:00.042770|S|5|22.685|0|5
C|CLDX|20250711|09:49:51.921593|S|5|22.78|0|5
C|CLDX|20250711|09:49:56.522193|S|5|22.785|0|5
C|CLDX|20250711|09:50:17.802777|S|5|22.785|0|5
C|CLDX|20250711|09:50:17.802859|S|5|22.785|0|5
C|CLDX|20250711|09:50:17.802919|S|5|22.785|0|5
C|CLDX|20250711|10:25:40.246077|S|5|23.15|0|5
C|CLDX|20250711|10:33:43.393408|S|100|23.19|0|100
C|CLDX|20250711|10:42:07.398816|S|5|23.025|0|5
C|CLDX|20250711|10:42:07.398885|S|5|23.025|0|5
C|CLDX|20250711|11:16:45.572289|S|2|23.34|0|2
C|CLDX|20250711|11:39:44.578294|S|5|23.3|0|5
C|CLDX|20250711|11:39:54.231564|S|5|23.24|0|5
C|CLDX|20250711|11:46:12.477183|S|2|23.51|0|2
C|CLDX|20250711|11:46:12.477197|S|10|23.51|0|10
C|CLDX|20250711|11:46:12.478365|S|1|23.46|0|1
C|CLDX|20250711|11:56:51.561186|S|5|23.115|0|5
C|CLDX|20250711|11:57:23.388250|S|5|23.165|0|5
C|CLDX|20250711|11:57:23.388329|S|5|23.165|0|5
C|CLDX|20250711|11:57:23.388394|S|5|23.165|0|5
C|CLDX|20250711|11:57:23.388458|S|5|23.165|0|5
C|CLDX|20250711|11:57:23.388522|S|5|23.165|0|5
C|CLDX|20250711|11:57:23.388583|S|5|23.165|0|5
C|CLDX|20250711|11:57:23.388643|S|5|23.165|0|5
C|CLDX|20250711|11:58:46.345144|S|5|23.21|0|5
C|CLDX|20250711|11:58:46.345213|S|5|23.21|0|5
C|CLDX|20250711|12:57:33.226991|S|1|22.96|0|1
C|CLDX|20250711|15:37:26.393517|S|1|22.85|0|1
C|CLDX|20250711|15:43:19.638703|S|5|22.67|0|5
C|CLDX|20250711|15:53:10.043028|S|3|22.86|0|3
C|CLDX|20250711|15:53:35.179591|S|2|22.88|0|2
C|CLDX|20250711|15:54:25.154094|S|100|22.88|0|100
C|CLDX|20250711|15:58:04.287966|S|100|22.88|0|100
C|CLDX|20250711|15:59:36.594284|S|25|22.89|0|25
C|CLF|20250711|09:31:13.531081|S|160|9.59|0|160
C|CLF|20250711|09:31:13.532516|S|100|9.595|0|100
C|CLF|20250711|09:31:13.532517|S|53|9.59|0|53
C|CLF|20250711|09:31:13.541086|S|53|9.61|0|53
C|CLF|20250711|09:31:25.051448|S|100|9.64|0|100
C|CLF|20250711|09:31:25.062187|S|100|9.645|0|100
C|CLF|20250711|09:31:25.062442|S|26|9.645|0|26
C|CLF|20250711|09:31:58.245499|S|600|9.6|0|600
C|CLF|20250711|09:32:35.176401|S|100|9.595|0|100
C|CLF|20250711|09:32:35.176416|S|200|9.595|0|200
C|CLF|20250711|09:34:36.397921|S|100|9.655|0|100
C|CLF|20250711|09:36:13.647569|S|100|9.655|0|100
C|CLF|20250711|09:38:14.831906|S|63|9.65|0|63
C|CLF|20250711|09:39:13.998105|S|100|9.665|0|100
C|CLF|20250711|09:39:13.998150|S|230|9.665|0|230
C|CLF|20250711|09:39:19.776031|S|100|9.665|0|100
C|CLF|20250711|09:39:52.962017|S|100|9.665|0|100
C|CLF|20250711|09:39:52.962096|S|230|9.665|0|230
C|CLF|20250711|09:43:24.334571|S|100|9.685|0|100
C|CLF|20250711|09:46:24.452510|S|100|9.705|0|100
C|CLF|20250711|09:48:01.407081|S|100|9.7|0|100
C|CLF|20250711|09:48:14.994284|S|370|9.705|0|370
C|CLF|20250711|09:48:35.116595|S|2|9.71|0|2
C|CLF|20250711|09:48:59.975389|S|100|9.71|0|100
C|CLF|20250711|09:49:29.478066|S|100|9.715|0|100
C|CLF|20250711|09:49:29.479349|S|58|9.715|0|58
C|CLF|20250711|09:49:59.268186|S|2|9.72|0|2
C|CLF|20250711|09:51:11.738450|S|76|9.69|0|76
C|CLF|20250711|09:52:12.214512|S|1|9.71|0|1
C|CLF|20250711|09:52:13.633158|S|99|9.71|0|99
C|CLF|20250711|09:53:34.775262|S|99|9.7|0|99
C|CLF|20250711|09:55:30.514861|S|100|9.72|0|100
C|CLF|20250711|09:56:36.365829|S|100|9.735|0|100
C|CLF|20250711|09:57:16.016066|S|74|9.71|0|74
C|CLF|20250711|09:57:52.532098|S|6|9.72|0|6
C|CLF|20250711|09:57:52.532114|S|6|9.72|0|6
C|CLF|20250711|09:57:52.532136|S|88|9.72|0|88
C|CLF|20250711|09:58:07.324169|S|100|9.705|0|100
C|CLF|20250711|09:58:07.329206|S|100|9.7|0|100
C|CLF|20250711|09:58:49.216363|S|4|9.71|0|4
C|CLF|20250711|09:58:49.216364|S|2|9.71|0|2
C|CLF|20250711|09:58:49.216364|S|100|9.71|0|100
C|CLF|20250711|09:58:49.216364|S|3|9.71|0|3
C|CLF|20250711|09:58:49.334436|S|13|9.72|0|13
C|CLF|20250711|10:00:00.332731|S|6|9.69|0|6
C|CLF|20250711|10:00:00.332731|S|3|9.69|0|3
C|CLF|20250711|10:00:00.433565|S|2|9.7|0|2
C|CLF|20250711|10:00:01.640727|S|100|9.7|0|100
C|CLF|20250711|10:00:07.144444|S|198|9.695|0|198
C|CLF|20250711|10:00:07.144506|S|222|9.695|0|222
C|CLF|20250711|10:01:16.863489|S|9|9.68|0|9
C|CLF|20250711|10:01:42.549252|S|6|9.66|0|6
C|CLF|20250711|10:01:43.832077|S|2|9.66|0|2
C|CLF|20250711|10:01:43.832107|S|98|9.66|0|98
C|CLF|20250711|10:01:45.558943|S|100|9.66|0|100
C|CLF|20250711|10:01:45.693215|S|100|9.65|0|100
C|CLF|20250711|10:01:45.858201|S|100|9.63|0|100
C|CLF|20250711|10:01:55.333386|S|100|9.63|0|100
C|CLF|20250711|10:02:07.148982|S|100|9.64|0|100
C|CLF|20250711|10:02:07.149616|S|4|9.64|0|4
C|CLF|20250711|10:02:07.149674|S|96|9.64|0|96
C|CLF|20250711|10:02:16.479566|S|100|9.635|0|100
C|CLF|20250711|10:02:16.479578|S|2|9.635|0|2
C|CLF|20250711|10:02:16.479585|S|2|9.635|0|2
C|CLF|20250711|10:02:16.479691|S|100|9.63|0|100
C|CLF|20250711|10:02:35.372886|S|6|9.63|0|6
C|CLF|20250711|10:02:35.376888|S|100|9.63|0|100
C|CLF|20250711|10:03:24.918598|S|198|9.645|0|198
C|CLF|20250711|10:03:24.918666|S|232|9.645|0|232
C|CLF|20250711|10:03:39.611589|S|100|9.65|0|100
C|CLF|20250711|10:03:39.611589|S|100|9.65|0|100
C|CLF|20250711|10:03:51.182095|S|2|9.64|0|2
C|CLF|20250711|10:04:04.762295|S|5|9.63|0|5
C|CLF|20250711|10:04:14.391574|S|20|9.635|0|20
C|CLF|20250711|10:04:31.421739|S|100|9.63|0|100
C|CLF|20250711|10:05:34.142040|S|100|9.64|0|100
C|CLF|20250711|10:06:03.123506|S|3|9.65|0|3
C|CLF|20250711|10:06:25.212459|S|100|9.64|0|100
C|CLF|20250711|10:06:28.024224|S|10|9.65|0|10
C|CLF|20250711|10:06:28.024249|S|10|9.65|0|10
C|CLF|20250711|10:06:28.024277|S|80|9.65|0|80
C|CLF|20250711|10:06:28.024739|S|100|9.66|0|100
C|CLF|20250711|10:06:28.028442|S|100|9.66|0|100
C|CLF|20250711|10:06:56.360790|S|100|9.64|0|100
C|CLF|20250711|10:08:19.221291|S|198|9.625|0|198
C|CLF|20250711|10:08:28.626077|S|2|9.63|0|2
C|CLF|20250711|10:08:28.626093|S|2|9.63|0|2
C|CLF|20250711|10:08:28.626133|S|2|9.63|0|2
C|CLF|20250711|10:08:28.626160|S|94|9.63|0|94
C|CLF|20250711|10:08:50.892481|S|44|9.635|0|44
C|CLF|20250711|10:08:50.892576|S|18|9.635|0|18
C|CLF|20250711|10:09:00.341265|S|100|9.63|0|100
C|CLF|20250711|10:09:19.894893|S|100|9.62|0|100
C|CLF|20250711|10:09:27.152639|S|20|9.58|0|20
C|CLF|20250711|10:09:27.152639|S|100|9.58|0|100
C|CLF|20250711|10:10:48.464094|S|198|9.635|0|198
C|CLF|20250711|10:11:02.210399|S|100|9.64|0|100
C|CLF|20250711|10:11:09.370960|S|100|9.63|0|100
C|CLF|20250711|10:12:27.158044|S|100|9.62|0|100
C|CLF|20250711|10:12:56.366362|S|100|9.61|0|100
C|CLF|20250711|10:13:11.497234|S|2|9.61|0|2
C|CLF|20250711|10:13:11.497235|S|2|9.61|0|2
C|CLF|20250711|10:13:11.497261|S|96|9.61|0|96
C|CLF|20250711|10:13:11.497492|S|100|9.61|0|100
C|CLF|20250711|10:13:24.010565|S|100|9.62|0|100
C|CLF|20250711|10:14:44.299921|S|100|9.63|0|100
C|CLF|20250711|10:15:16.959803|S|248|9.635|0|248
C|CLF|20250711|10:15:50.137367|S|100|9.64|0|100
C|CLF|20250711|10:18:13.639847|S|84|9.65|0|84
C|CLF|20250711|10:18:13.840112|S|100|9.65|0|100
C|CLF|20250711|10:19:05.058692|S|248|9.645|0|248
C|CLF|20250711|10:19:05.058862|S|232|9.645|0|232
C|CLF|20250711|10:20:54.292735|S|248|9.645|0|248
C|CLF|20250711|10:21:27.903094|S|248|9.665|0|248
C|CLF|20250711|10:22:29.445961|S|20|9.67|0|20
C|CLF|20250711|10:22:29.445962|S|100|9.67|0|100
C|CLF|20250711|10:24:29.439351|S|70|9.69|0|70
C|CLF|20250711|10:30:00.415222|S|311|9.715|0|311
C|CLF|20250711|10:30:00.415313|S|154|9.715|0|154
C|CLF|20250711|10:30:00.625953|S|311|9.715|0|311
C|CLF|20250711|10:30:06.699151|S|311|9.715|0|311
C|CLF|20250711|10:30:06.907813|S|199|9.715|0|199
C|CLF|20250711|10:30:07.046381|S|100|9.715|0|100
C|CLF|20250711|10:30:17.187659|S|2|9.74|0|2
C|CLF|20250711|10:30:17.187689|S|2|9.74|0|2
C|CLF|20250711|10:30:17.187689|S|96|9.74|0|96
C|CLF|20250711|10:30:17.187690|S|104|9.74|0|104
C|CLF|20250711|10:30:17.187769|S|2|9.74|0|2
C|CLF|20250711|10:30:17.187776|S|2|9.74|0|2
C|CLF|20250711|10:30:17.187792|S|96|9.74|0|96
C|CLF|20250711|10:30:17.187792|S|304|9.74|0|304
C|CLF|20250711|10:30:17.187987|S|200|9.745|0|200
C|CLF|20250711|10:30:17.188109|S|1|9.745|0|1
C|CLF|20250711|10:30:17.188295|S|1|9.745|0|1
C|CLF|20250711|10:30:17.188315|S|1|9.745|0|1
C|CLF|20250711|10:30:17.188316|S|52|9.745|0|52
C|CLF|20250711|10:30:17.188316|S|75|9.745|0|75
C|CLF|20250711|10:30:17.188358|S|100|9.745|0|100
C|CLF|20250711|10:30:18.993958|S|311|9.755|0|311
C|CLF|20250711|10:30:18.994021|S|199|9.755|0|199
C|CLF|20250711|10:30:28.002453|S|100|9.76|0|100
C|CLF|20250711|10:30:31.912961|S|100|9.76|0|100
C|CLF|20250711|10:31:08.596791|S|100|9.75|0|100
C|CLF|20250711|10:31:16.925299|S|100|9.75|0|100
C|CLF|20250711|10:31:16.925300|S|100|9.75|0|100
C|CLF|20250711|10:32:03.032149|S|100|9.75|0|100
C|CLF|20250711|10:32:11.371208|S|100|9.76|0|100
C|CLF|20250711|10:34:30.398607|S|20|9.73|0|20
C|CLF|20250711|10:35:54.037924|S|100|9.73|0|100
C|CLF|20250711|10:35:57.951639|S|100|9.73|0|100
C|CLF|20250711|10:35:58.046500|S|100|9.73|0|100
C|CLF|20250711|10:37:53.463028|S|100|9.76|0|100
C|CLF|20250711|10:38:38.395166|S|49|9.77|0|49
C|CLF|20250711|10:38:38.395166|S|17|9.77|0|17
C|CLF|20250711|10:41:13.422139|S|10|9.73|0|10
C|CLF|20250711|10:41:15.593689|S|10|9.73|0|10
C|CLF|20250711|10:41:21.853414|S|80|9.73|0|80
C|CLF|20250711|10:41:49.595353|S|100|9.73|0|100
C|CLF|20250711|10:45:47.818535|S|73|9.75|0|73
C|CLF|20250711|10:45:47.818535|S|127|9.75|0|127
C|CLF|20250711|10:45:48.323210|S|400|9.755|0|400
C|CLF|20250711|10:46:32.988286|S|100|9.76|0|100
C|CLF|20250711|10:46:37.399020|S|251|9.755|0|251
C|CLF|20250711|10:46:45.523143|S|20|9.76|0|20
C|CLF|20250711|10:46:45.523143|S|100|9.76|0|100
C|CLF|20250711|10:47:38.949336|S|100|9.77|0|100
C|CLF|20250711|10:47:38.951863|S|88|9.77|0|88
C|CLF|20250711|10:48:00.273898|S|100|9.77|0|100
C|CLF|20250711|10:49:00.019048|S|100|9.78|0|100
C|CLF|20250711|10:49:02.152443|S|700|9.77|0|700
C|CLF|20250711|10:49:05.737276|S|34|9.78|0|34
C|CLF|20250711|10:49:26.758043|S|18|9.79|0|18
C|CLF|20250711|10:49:26.758070|S|64|9.79|0|64
C|CLF|20250711|10:49:26.758070|S|18|9.79|0|18
C|CLF|20250711|10:49:30.857304|S|33|9.79|0|33
C|CLF|20250711|10:50:24.404463|S|2|9.8|0|2
C|CLF|20250711|10:50:24.404473|S|2|9.8|0|2
C|CLF|20250711|10:50:24.404574|S|2|9.8|0|2
C|CLF|20250711|10:51:42.755194|S|100|9.8|0|100
C|CLF|20250711|10:53:13.409217|S|100|9.78|0|100
C|CLF|20250711|10:53:34.737959|S|22|9.79|0|22
C|CLF|20250711|10:53:37.500397|S|100|9.78|0|100
C|CLF|20250711|10:53:37.500397|S|100|9.78|0|100
C|CLF|20250711|10:54:55.106596|S|77|9.79|0|77
C|CLF|20250711|10:54:55.106597|S|100|9.79|0|100
C|CLF|20250711|10:55:30.822059|S|100|9.79|0|100
C|CLF|20250711|10:55:30.822059|S|100|9.79|0|100
C|CLF|20250711|10:55:32.512443|S|100|9.79|0|100
C|CLF|20250711|10:55:32.546556|S|100|9.79|0|100
C|CLF|20250711|10:55:55.391599|S|100|9.78|0|100
C|CLF|20250711|10:55:58.168260|S|100|9.78|0|100
C|CLF|20250711|10:56:08.078735|S|100|9.78|0|100
C|CLF|20250711|10:56:10.081360|S|100|9.78|0|100
C|CLF|20250711|10:56:11.083340|S|100|9.78|0|100
C|CLF|20250711|10:57:59.355093|S|20|9.78|0|20
C|CLF|20250711|10:58:04.332460|S|100|9.78|0|100
C|CLF|20250711|10:58:04.854036|S|100|9.78|0|100
C|CLF|20250711|10:58:04.894669|S|100|9.78|0|100
C|CLF|20250711|10:58:11.503112|S|100|9.78|0|100
C|CLF|20250711|10:58:22.132219|S|75|9.79|0|75
C|CLF|20250711|10:58:22.132247|S|50|9.79|0|50
C|CLF|20250711|10:58:22.132247|S|25|9.79|0|25
C|CLF|20250711|10:58:22.132249|S|50|9.79|0|50
C|CLF|20250711|10:58:31.307071|S|100|9.8|0|100
C|CLF|20250711|10:58:43.680097|S|100|9.8|0|100
C|CLF|20250711|10:58:44.174347|S|100|9.8|0|100
C|CLF|20250711|10:58:44.185149|S|100|9.8|0|100
C|CLF|20250711|10:59:18.393440|S|100|9.79|0|100
C|CLF|20250711|10:59:49.287466|S|7|9.8|0|7
C|CLF|20250711|10:59:51.846069|S|45|9.8|0|45
C|CLF|20250711|11:00:04.598184|S|100|9.81|0|100
C|CLF|20250711|11:00:32.131130|S|100|9.81|0|100
C|CLF|20250711|11:00:48.059068|S|100|9.8|0|100
C|CLF|20250711|11:00:48.062022|S|100|9.8|0|100
C|CLF|20250711|11:00:53.988471|S|100|9.8|0|100
C|CLF|20250711|11:00:55.656407|S|100|9.8|0|100
C|CLF|20250711|11:00:55.773776|S|100|9.8|0|100
C|CLF|20250711|11:00:57.507842|S|100|9.8|0|100
C|CLF|20250711|11:01:15.749214|S|100|9.8|0|100
C|CLF|20250711|11:01:27.520698|S|100|9.8|0|100
C|CLF|20250711|11:01:27.521870|S|118|9.8|0|118
C|CLF|20250711|11:01:35.562333|S|100|9.8|0|100
C|CLF|20250711|11:01:41.940120|S|100|9.8|0|100
C|CLF|20250711|11:02:13.255400|S|100|9.8|0|100
C|CLF|20250711|11:02:49.792739|S|100|9.8|0|100
C|CLF|20250711|11:02:49.792740|S|100|9.8|0|100
C|CLF|20250711|11:04:29.281261|S|6|9.81|0|6
C|CLF|20250711|11:05:38.626117|S|100|9.79|0|100
C|CLF|20250711|11:05:40.628511|S|100|9.79|0|100
C|CLF|20250711|11:06:51.907620|S|100|9.78|0|100
C|CLF|20250711|11:07:08.990254|S|100|9.79|0|100
C|CLF|20250711|11:08:02.103528|S|10|9.8|0|10
C|CLF|20250711|11:08:02.103529|S|10|9.8|0|10
C|CLF|20250711|11:08:34.978783|S|100|9.79|0|100
C|CLF|20250711|11:08:39.086149|S|100|9.78|0|100
C|CLF|20250711|11:08:40.236404|S|100|9.78|0|100
C|CLF|20250711|11:09:44.527375|S|100|9.78|0|100
C|CLF|20250711|11:09:44.527375|S|82|9.78|0|82
C|CLF|20250711|11:09:45.492913|S|100|9.78|0|100
C|CLF|20250711|11:10:59.830896|S|100|9.79|0|100
C|CLF|20250711|11:10:59.935603|S|100|9.8|0|100
C|CLF|20250711|11:10:59.935603|S|100|9.8|0|100
C|CLF|20250711|11:11:32.448646|S|100|9.82|0|100
C|CLF|20250711|11:11:56.995016|S|100|9.81|0|100
C|CLF|20250711|11:11:56.995016|S|200|9.81|0|200
C|CLF|20250711|11:12:33.714736|S|100|9.82|0|100
C|CLF|20250711|11:12:33.714736|S|100|9.82|0|100
C|CLF|20250711|11:12:36.297722|S|100|9.83|0|100
C|CLF|20250711|11:13:05.423389|S|4|9.835|0|4
C|CLF|20250711|11:13:05.423406|S|4|9.835|0|4
C|CLF|20250711|11:13:05.423406|S|75|9.835|0|75
C|CLF|20250711|11:15:07.184844|S|100|9.82|0|100
C|CLF|20250711|11:15:12.082588|S|100|9.82|0|100
C|CLF|20250711|11:15:13.938116|S|100|9.82|0|100
C|CLF|20250711|11:18:43.852136|S|52|9.815|0|52
C|CLF|20250711|11:18:43.852375|S|31|9.81|0|31
C|CLF|20250711|11:18:43.852382|S|52|9.81|0|52
C|CLF|20250711|11:19:45.655105|S|100|9.815|0|100
C|CLF|20250711|11:19:56.974942|S|100|9.82|0|100
C|CLF|20250711|11:20:09.768705|S|20|9.83|0|20
C|CLF|20250711|11:20:28.428854|S|24|9.83|0|24
C|CLF|20250711|11:20:55.349857|S|100|9.83|0|100
C|CLF|20250711|11:22:54.018091|S|100|9.85|0|100
C|CLF|20250711|11:23:45.244377|S|100|9.84|0|100
C|CLF|20250711|11:23:45.244377|S|100|9.84|0|100
C|CLF|20250711|11:23:45.244377|S|100|9.84|0|100
C|CLF|20250711|11:23:46.134852|S|300|9.835|0|300
C|CLF|20250711|11:23:46.134918|S|300|9.835|0|300
C|CLF|20250711|11:24:06.573987|S|9|9.79|0|9
C|CLF|20250711|11:25:58.069675|S|100|9.82|0|100
C|CLF|20250711|11:26:38.267964|S|100|9.82|0|100
C|CLF|20250711|11:26:38.267964|S|30|9.82|0|30
C|CLF|20250711|11:26:38.267965|S|10|9.82|0|10
C|CLF|20250711|11:26:48.160091|S|100|9.82|0|100
C|CLF|20250711|11:26:48.160091|S|100|9.82|0|100
C|CLF|20250711|11:27:05.951158|S|100|9.81|0|100
C|CLF|20250711|11:27:42.993801|S|28|9.83|0|28
C|CLF|20250711|11:27:51.693935|S|100|9.81|0|100
C|CLF|20250711|11:27:51.693936|S|30|9.81|0|30
C|CLF|20250711|11:27:51.693955|S|70|9.81|0|70
C|CLF|20250711|11:29:01.332481|S|100|9.83|0|100
C|CLF|20250711|11:29:47.924326|S|23|9.825|0|23
C|CLF|20250711|11:31:10.009347|S|100|9.83|0|100
C|CLF|20250711|11:31:15.328592|S|100|9.84|0|100
C|CLF|20250711|11:31:17.053016|S|100|9.84|0|100
C|CLF|20250711|11:32:24.182919|S|20|9.85|0|20
C|CLF|20250711|11:33:04.563983|S|100|9.87|0|100
C|CLF|20250711|11:33:04.564292|S|59|9.86|0|59
C|CLF|20250711|11:33:40.331526|S|100|9.855|0|100
C|CLF|20250711|11:33:40.331526|S|100|9.855|0|100
C|CLF|20250711|11:33:40.369645|S|100|9.86|0|100
C|CLF|20250711|11:33:54.550225|S|100|9.86|0|100
C|CLF|20250711|11:33:55.568780|S|100|9.86|0|100
C|CLF|20250711|11:34:10.212385|S|22|9.86|0|22
C|CLF|20250711|11:34:10.212385|S|100|9.86|0|100
C|CLF|20250711|11:34:10.918242|S|100|9.86|0|100
C|CLF|20250711|11:34:14.361370|S|100|9.86|0|100
C|CLF|20250711|11:34:14.362211|S|100|9.86|0|100
C|CLF|20250711|11:34:25.255743|S|100|9.87|0|100
C|CLF|20250711|11:34:35.268961|S|100|9.87|0|100
C|CLF|20250711|11:37:01.696088|S|100|9.9|0|100
C|CLF|20250711|11:37:04.355045|S|100|9.9|0|100
C|CLF|20250711|11:41:34.664455|S|100|9.89|0|100
C|CLF|20250711|11:43:06.683213|S|22|9.88|0|22
C|CLF|20250711|11:43:52.859934|S|100|9.88|0|100
C|CLF|20250711|11:44:45.584457|S|20|9.87|0|20
C|CLF|20250711|11:44:50.004190|S|100|9.87|0|100
C|CLF|20250711|11:44:50.004191|S|100|9.87|0|100
C|CLF|20250711|11:47:53.335138|S|100|9.86|0|100
C|CLF|20250711|11:48:55.866866|S|100|9.85|0|100
C|CLF|20250711|11:49:25.615428|S|100|9.85|0|100
C|CLF|20250711|11:51:44.472373|S|100|9.83|0|100
C|CLF|20250711|11:52:25.095384|S|100|9.82|0|100
C|CLF|20250711|11:52:25.095384|S|100|9.82|0|100
C|CLF|20250711|11:55:03.213145|S|100|9.78|0|100
C|CLF|20250711|11:55:03.213145|S|100|9.78|0|100
C|CLF|20250711|11:55:09.144591|S|100|9.785|0|100
C|CLF|20250711|11:55:09.147441|S|100|9.785|0|100
C|CLF|20250711|11:55:09.149435|S|100|9.785|0|100
C|CLF|20250711|11:55:25.033461|S|100|9.8|0|100
C|CLF|20250711|11:56:59.190843|S|100|9.79|0|100
C|CLF|20250711|11:56:59.191110|S|100|9.79|0|100
C|CLF|20250711|12:00:20.320566|S|100|9.86|0|100
C|CLF|20250711|12:00:20.341797|S|100|9.86|0|100
C|CLF|20250711|12:00:20.363688|S|100|9.86|0|100
C|CLF|20250711|12:02:57.992597|S|75|9.86|0|75
C|CLF|20250711|12:04:28.462640|S|100|9.87|0|100
C|CLF|20250711|12:04:52.976247|S|100|9.87|0|100
C|CLF|20250711|12:05:02.101291|S|100|9.87|0|100
C|CLF|20250711|12:05:24.189097|S|100|9.87|0|100
C|CLF|20250711|12:06:03.378719|S|100|9.86|0|100
C|CLF|20250711|12:06:57.178224|S|100|9.875|0|100
C|CLF|20250711|12:07:24.585424|S|13|9.86|0|13
C|CLF|20250711|12:07:24.585463|S|13|9.86|0|13
C|CLF|20250711|12:07:24.585464|S|74|9.86|0|74
C|CLF|20250711|12:09:02.599285|S|100|9.86|0|100
C|CLF|20250711|12:09:42.009289|S|75|9.86|0|75
C|CLF|20250711|12:09:42.009330|S|25|9.86|0|25
C|CLF|20250711|12:10:15.062880|S|20|9.85|0|20
C|CLF|20250711|12:11:55.556141|S|20|9.84|0|20
C|CLF|20250711|12:14:01.279447|S|100|9.84|0|100
C|CLF|20250711|12:14:01.279447|S|100|9.84|0|100
C|CLF|20250711|12:15:32.333778|S|100|9.85|0|100
C|CLF|20250711|12:17:05.538874|S|100|9.835|0|100
C|CLF|20250711|12:17:05.539120|S|100|9.84|0|100
C|CLF|20250711|12:17:26.116322|S|100|9.83|0|100
C|CLF|20250711|12:17:26.116322|S|100|9.83|0|100
C|CLF|20250711|12:17:56.435378|S|75|9.82|0|75
C|CLF|20250711|12:20:24.211592|S|75|9.82|0|75
C|CLF|20250711|12:20:24.211603|S|25|9.82|0|25
C|CLF|20250711|12:20:42.377712|S|25|9.83|0|25
C|CLF|20250711|12:20:57.622735|S|8|9.82|0|8
C|CLF|20250711|12:20:57.622735|S|8|9.82|0|8
C|CLF|20250711|12:21:14.529166|S|1|9.83|0|1
C|CLF|20250711|12:24:00.438212|S|75|9.82|0|75
C|CLF|20250711|12:24:27.995467|S|100|9.82|0|100
C|CLF|20250711|12:24:27.995467|S|100|9.82|0|100
C|CLF|20250711|12:25:24.108388|S|20|9.82|0|20
C|CLF|20250711|12:27:23.831578|S|20|9.79|0|20
C|CLF|20250711|12:29:51.535015|S|6|9.79|0|6
C|CLF|20250711|12:31:05.472525|S|100|9.8|0|100
C|CLF|20250711|12:31:05.908948|S|100|9.8|0|100
C|CLF|20250711|12:32:33.632430|S|100|9.8|0|100
C|CLF|20250711|12:34:26.388773|S|100|9.815|0|100
C|CLF|20250711|12:35:26.144703|S|100|9.82|0|100
C|CLF|20250711|12:40:46.289178|S|20|9.82|0|20
C|CLF|20250711|12:45:54.003630|S|100|9.825|0|100
C|CLF|20250711|12:47:39.026819|S|125|9.83|0|125
C|CLF|20250711|12:52:03.569786|S|20|9.84|0|20
C|CLF|20250711|12:52:05.042940|S|80|9.84|0|80
C|CLF|20250711|12:52:10.049960|S|100|9.84|0|100
C|CLF|20250711|12:54:25.294024|S|100|9.84|0|100
C|CLF|20250711|12:54:41.127276|S|1|9.84|0|1
C|CLF|20250711|12:54:54.545122|S|6|9.84|0|6
C|CLF|20250711|12:54:55.346664|S|6|9.84|0|6
C|CLF|20250711|12:54:56.154254|S|6|9.84|0|6
C|CLF|20250711|12:54:56.855772|S|6|9.84|0|6
C|CLF|20250711|12:54:57.664530|S|5|9.84|0|5
C|CLF|20250711|12:54:58.002399|S|1|9.84|0|1
C|CLF|20250711|12:55:03.104102|S|36|9.84|0|36
C|CLF|20250711|12:55:04.377758|S|20|9.84|0|20
C|CLF|20250711|12:55:04.377758|S|33|9.84|0|33
C|CLF|20250711|12:55:05.855994|S|100|9.84|0|100
C|CLF|20250711|12:56:21.068723|S|60|9.84|0|60
C|CLF|20250711|12:57:10.395542|S|100|9.84|0|100
C|CLF|20250711|12:58:18.971171|S|100|9.84|0|100
C|CLF|20250711|12:58:25.048109|S|100|9.84|0|100
C|CLF|20250711|12:58:28.810418|S|131|9.84|0|131
C|CLF|20250711|12:58:28.810419|S|100|9.84|0|100
C|CLF|20250711|12:58:54.345225|S|200|9.84|0|200
C|CLF|20250711|12:58:54.345225|S|100|9.84|0|100
C|CLF|20250711|13:01:54.823476|S|100|9.83|0|100
C|CLF|20250711|13:04:34.624599|S|100|9.82|0|100
C|CLF|20250711|13:04:36.627264|S|100|9.82|0|100
C|CLF|20250711|13:05:53.130503|S|75|9.83|0|75
C|CLF|20250711|13:05:53.130565|S|25|9.83|0|25
C|CLF|20250711|13:05:53.130565|S|14|9.83|0|14
C|CLF|20250711|13:07:57.444836|S|20|9.82|0|20
C|CLF|20250711|13:08:54.181815|S|100|9.83|0|100
C|CLF|20250711|13:08:56.538885|S|100|9.83|0|100
C|CLF|20250711|13:10:02.150884|S|100|9.83|0|100
C|CLF|20250711|13:10:35.298489|S|100|9.82|0|100
C|CLF|20250711|13:10:37.301065|S|100|9.82|0|100
C|CLF|20250711|13:10:51.923412|S|26|9.81|0|26
C|CLF|20250711|13:12:49.805282|S|100|9.83|0|100
C|CLF|20250711|13:12:49.836292|S|100|9.83|0|100
C|CLF|20250711|13:14:44.572687|S|500|9.815|0|500
C|CLF|20250711|13:14:44.878403|S|100|9.815|0|100
C|CLF|20250711|13:15:59.693611|S|24|9.81|0|24
C|CLF|20250711|13:16:46.246402|S|400|9.805|0|400
C|CLF|20250711|13:16:55.105802|S|100|9.795|0|100
C|CLF|20250711|13:17:07.906012|S|100|9.79|0|100
C|CLF|20250711|13:20:13.172864|S|571|9.795|0|571
C|CLF|20250711|13:20:13.172939|S|571|9.795|0|571
C|CLF|20250711|13:20:13.173165|S|538|9.795|0|538
C|CLF|20250711|13:20:13.178381|S|100|9.8|0|100
C|CLF|20250711|13:20:13.228029|S|100|9.8|0|100
C|CLF|20250711|13:20:13.228029|S|100|9.8|0|100
C|CLF|20250711|13:20:13.249330|S|100|9.8|0|100
C|CLF|20250711|13:20:13.249330|S|125|9.8|0|125
C|CLF|20250711|13:20:13.249331|S|100|9.8|0|100
C|CLF|20250711|13:20:13.270489|S|100|9.8|0|100
C|CLF|20250711|13:20:13.270489|S|100|9.8|0|100
C|CLF|20250711|13:20:13.270490|S|125|9.8|0|125
C|CLF|20250711|13:20:13.687724|S|52|9.8|0|52
C|CLF|20250711|13:20:13.687724|S|48|9.8|0|48
C|CLF|20250711|13:20:13.688255|S|52|9.8|0|52
C|CLF|20250711|13:20:13.688255|S|48|9.8|0|48
C|CLF|20250711|13:20:13.689309|S|48|9.8|0|48
C|CLF|20250711|13:20:13.690719|S|100|9.8|0|100
C|CLF|20250711|13:20:14.340088|S|100|9.8|0|100
C|CLF|20250711|13:20:14.853889|S|100|9.8|0|100
C|CLF|20250711|13:20:15.371615|S|100|9.8|0|100
C|CLF|20250711|13:21:14.482833|S|20|9.8|0|20
C|CLF|20250711|13:21:52.934771|S|100|9.8|0|100
C|CLF|20250711|13:21:58.990602|S|100|9.8|0|100
C|CLF|20250711|13:22:06.101975|S|100|9.8|0|100
C|CLF|20250711|13:22:10.731980|S|100|9.8|0|100
C|CLF|20250711|13:22:50.044106|S|28|9.79|0|28
C|CLF|20250711|13:22:50.044106|S|14|9.79|0|14
C|CLF|20250711|13:25:42.037838|S|100|9.77|0|100
C|CLF|20250711|13:30:12.121631|S|100|9.77|0|100
C|CLF|20250711|13:30:43.909933|S|100|9.78|0|100
C|CLF|20250711|13:30:43.965686|S|32|9.78|0|32
C|CLF|20250711|13:32:38.924637|S|100|9.77|0|100
C|CLF|20250711|13:32:39.927668|S|100|9.77|0|100
C|CLF|20250711|13:33:55.657993|S|100|9.77|0|100
C|CLF|20250711|13:35:00.953592|S|100|9.76|0|100
C|CLF|20250711|13:35:01.956390|S|100|9.76|0|100
C|CLF|20250711|13:35:27.845541|S|100|9.77|0|100
C|CLF|20250711|13:36:55.511606|S|27|9.78|0|27
C|CLF|20250711|13:36:55.511606|S|100|9.78|0|100
C|CLF|20250711|13:36:55.512366|S|100|9.77|0|100
C|CLF|20250711|13:36:55.515802|S|131|9.765|0|131
C|CLF|20250711|13:36:55.515880|S|100|9.765|0|100
C|CLF|20250711|13:36:55.516524|S|121|9.765|0|121
C|CLF|20250711|13:36:55.517007|S|100|9.765|0|100
C|CLF|20250711|13:36:55.518638|S|100|9.765|0|100
C|CLF|20250711|13:37:02.253890|S|100|9.76|0|100
C|CLF|20250711|13:37:04.605684|S|100|9.76|0|100
C|CLF|20250711|13:37:28.430084|S|100|9.76|0|100
C|CLF|20250711|13:40:16.684716|S|12|9.77|0|12
C|CLF|20250711|13:42:41.914560|S|100|9.76|0|100
C|CLF|20250711|13:44:15.010803|S|100|9.74|0|100
C|CLF|20250711|13:44:16.361843|S|200|9.74|0|200
C|CLF|20250711|13:44:17.395386|S|100|9.74|0|100
C|CLF|20250711|13:45:24.613373|S|100|9.74|0|100
C|CLF|20250711|13:45:24.613373|S|69|9.74|0|69
C|CLF|20250711|13:47:24.302699|S|2|9.73|0|2
C|CLF|20250711|13:47:54.270973|S|100|9.73|0|100
C|CLF|20250711|13:47:54.270973|S|20|9.73|0|20
C|CLF|20250711|13:51:39.023881|S|100|9.74|0|100
C|CLF|20250711|13:51:40.206488|S|100|9.74|0|100
C|CLF|20250711|13:51:40.364687|S|80|9.74|0|80
C|CLF|20250711|13:51:40.522859|S|20|9.74|0|20
C|CLF|20250711|13:51:40.545118|S|100|9.74|0|100
C|CLF|20250711|13:52:12.556689|S|100|9.75|0|100
C|CLF|20250711|13:52:12.556993|S|100|9.75|0|100
C|CLF|20250711|13:52:15.770218|S|100|9.76|0|100
C|CLF|20250711|13:52:18.230042|S|100|9.77|0|100
C|CLF|20250711|13:53:13.470422|S|100|9.76|0|100
C|CLF|20250711|13:53:13.470422|S|100|9.76|0|100
C|CLF|20250711|13:54:47.451788|S|100|9.77|0|100
C|CLF|20250711|13:54:50.760432|S|100|9.77|0|100
C|CLF|20250711|13:54:50.765429|S|100|9.77|0|100
C|CLF|20250711|13:54:54.302607|S|6|9.77|0|6
C|CLF|20250711|13:54:54.389937|S|35|9.77|0|35
C|CLF|20250711|13:54:54.389937|S|100|9.77|0|100
C|CLF|20250711|13:54:56.463407|S|100|9.79|0|100
C|CLF|20250711|13:58:21.699582|S|100|9.8|0|100
C|CLF|20250711|14:00:16.042432|S|100|9.81|0|100
C|CLF|20250711|14:00:16.042433|S|100|9.81|0|100
C|CLF|20250711|14:01:08.162916|S|94|9.81|0|94
C|CLF|20250711|14:01:13.183099|S|20|9.82|0|20
C|CLF|20250711|14:04:01.965936|S|100|9.83|0|100
C|CLF|20250711|14:04:01.965936|S|52|9.83|0|52
C|CLF|20250711|14:04:02.965386|S|94|9.83|0|94
C|CLF|20250711|14:07:22.196782|S|100|9.81|0|100
C|CLF|20250711|14:08:55.476620|S|14|9.81|0|14
C|CLF|20250711|14:08:55.479637|S|700|9.815|0|700
C|CLF|20250711|14:14:39.846095|S|100|9.79|0|100
C|CLF|20250711|14:18:27.351060|S|100|9.78|0|100
C|CLF|20250711|14:22:05.258367|S|100|9.76|0|100
C|CLF|20250711|14:24:16.158761|S|100|9.76|0|100
C|CLF|20250711|14:24:43.414400|S|100|9.77|0|100
C|CLF|20250711|14:25:18.350657|S|100|9.79|0|100
C|CLF|20250711|14:27:43.080643|S|23|9.8|0|23
C|CLF|20250711|14:36:00.557644|S|100|9.8|0|100
C|CLF|20250711|14:36:39.080998|S|81|9.81|0|81
C|CLF|20250711|14:36:52.749671|S|57|9.81|0|57
C|CLF|20250711|14:40:12.737327|S|93|9.8|0|93
C|CLF|20250711|14:40:12.737345|S|7|9.8|0|7
C|CLF|20250711|14:40:14.740603|S|100|9.8|0|100
C|CLF|20250711|14:40:15.742976|S|100|9.8|0|100
C|CLF|20250711|14:40:53.234927|S|61|9.8|0|61
C|CLF|20250711|14:40:53.234928|S|100|9.8|0|100
C|CLF|20250711|14:43:21.239666|S|200|9.8|0|200
C|CLF|20250711|14:43:21.239666|S|100|9.8|0|100
C|CLF|20250711|14:47:45.273394|S|100|9.81|0|100
C|CLF|20250711|14:47:45.273394|S|100|9.81|0|100
C|CLF|20250711|14:49:24.629629|S|100|9.82|0|100
C|CLF|20250711|14:51:12.445857|S|15|9.82|0|15
C|CLF|20250711|14:53:18.438221|S|20|9.83|0|20
C|CLF|20250711|14:53:37.233467|S|8|9.83|0|8
C|CLF|20250711|14:54:06.487807|S|175|9.84|0|175
C|CLF|20250711|14:54:20.226567|S|100|9.83|0|100
C|CLF|20250711|14:57:39.961498|S|15|9.83|0|15
C|CLF|20250711|14:57:51.346605|S|85|9.83|0|85
C|CLF|20250711|14:57:51.346605|S|20|9.83|0|20
C|CLF|20250711|14:59:25.321862|S|100|9.82|0|100
C|CLF|20250711|14:59:25.321862|S|100|9.82|0|100
C|CLF|20250711|14:59:25.321862|S|120|9.82|0|120
C|CLF|20250711|14:59:25.327082|S|100|9.825|0|100
C|CLF|20250711|14:59:25.327223|S|100|9.82|0|100
C|CLF|20250711|15:04:31.799016|S|100|9.79|0|100
C|CLF|20250711|15:07:03.890432|S|10|9.79|0|10
C|CLF|20250711|15:09:43.278596|S|75|9.81|0|75
C|CLF|20250711|15:09:43.278607|S|25|9.81|0|25
C|CLF|20250711|15:11:26.522382|S|100|9.8|0|100
C|CLF|20250711|15:11:42.908411|S|100|9.8|0|100
C|CLF|20250711|15:16:20.383913|S|100|9.83|0|100
C|CLF|20250711|15:20:58.948420|S|100|9.84|0|100
C|CLF|20250711|15:21:02.980465|S|890|9.835|0|890
C|CLF|20250711|15:21:41.368823|S|100|9.83|0|100
C|CLF|20250711|15:21:41.368823|S|100|9.83|0|100
C|CLF|20250711|15:21:41.368823|S|300|9.83|0|300
C|CLF|20250711|15:21:49.939290|S|100|9.825|0|100
C|CLF|20250711|15:22:10.484535|S|100|9.83|0|100
C|CLF|20250711|15:22:19.322465|S|3|9.83|0|3
C|CLF|20250711|15:26:19.931916|S|4|9.82|0|4
C|CLF|20250711|15:27:32.687192|S|100|9.83|0|100
C|CLF|20250711|15:27:32.687192|S|100|9.83|0|100
C|CLF|20250711|15:27:33.836575|S|100|9.83|0|100
C|CLF|20250711|15:27:39.771251|S|940|9.825|0|940
C|CLF|20250711|15:28:24.061247|S|600|9.815|0|600
C|CLF|20250711|15:29:59.902472|S|900|9.805|0|900
C|CLF|20250711|15:29:59.903928|S|60|9.805|0|60
C|CLF|20250711|15:30:20.948735|S|100|9.81|0|100
C|CLF|20250711|15:31:00.886817|S|100|9.81|0|100
C|CLF|20250711|15:31:00.886818|S|232|9.81|0|232
C|CLF|20250711|15:32:34.348417|S|100|9.81|0|100
C|CLF|20250711|15:32:37.994913|S|100|9.81|0|100
C|CLF|20250711|15:33:07.929946|S|89|9.82|0|89
C|CLF|20250711|15:33:07.929946|S|100|9.82|0|100
C|CLF|20250711|15:33:10.205408|S|11|9.82|0|11
C|CLF|20250711|15:33:42.913000|S|100|9.82|0|100
C|CLF|20250711|15:34:15.226801|S|100|9.81|0|100
C|CLF|20250711|15:34:15.226801|S|100|9.81|0|100
C|CLF|20250711|15:34:37.540487|S|100|9.82|0|100
C|CLF|20250711|15:37:01.376240|S|100|9.83|0|100
C|CLF|20250711|15:37:25.577810|S|900|9.825|0|900
C|CLF|20250711|15:37:49.412584|S|1|9.83|0|1
C|CLF|20250711|15:37:51.165580|S|300|9.835|0|300
C|CLF|20250711|15:38:03.087974|S|100|9.84|0|100
C|CLF|20250711|15:38:03.087974|S|100|9.84|0|100
C|CLF|20250711|15:38:05.771207|S|100|9.84|0|100
C|CLF|20250711|15:38:05.812406|S|100|9.84|0|100
C|CLF|20250711|15:38:24.849456|S|100|9.85|0|100
C|CLF|20250711|15:38:24.849582|S|100|9.85|0|100
C|CLF|20250711|15:39:29.392482|S|100|9.84|0|100
C|CLF|20250711|15:41:26.928833|S|27|9.83|0|27
C|CLF|20250711|15:42:28.969302|S|100|9.83|0|100
C|CLF|20250711|15:43:04.936370|S|1070|9.815|0|1070
C|CLF|20250711|15:43:04.936370|S|330|9.815|0|330
C|CLF|20250711|15:43:57.701971|S|100|9.82|0|100
C|CLF|20250711|15:44:44.521710|S|100|9.82|0|100
C|CLF|20250711|15:46:00.419267|S|33|9.83|0|33
C|CLF|20250711|15:46:00.419267|S|100|9.83|0|100
C|CLF|20250711|15:46:00.419287|S|19|9.83|0|19
C|CLF|20250711|15:46:00.419299|S|48|9.83|0|48
C|CLF|20250711|15:46:17.658792|S|135|9.81|0|135
C|CLF|20250711|15:46:20.861285|S|68|9.81|0|68
C|CLF|20250711|15:46:21.108270|S|68|9.81|0|68
C|CLF|20250711|15:47:25.466790|S|100|9.81|0|100
C|CLF|20250711|15:47:28.714667|S|100|9.81|0|100
C|CLF|20250711|15:47:38.318790|S|300|9.805|0|300
C|CLF|20250711|15:48:41.407510|S|100|9.81|0|100
C|CLF|20250711|15:49:04.148117|S|100|9.81|0|100
C|CLF|20250711|15:49:45.602410|S|300|9.81|0|300
C|CLF|20250711|15:49:45.709869|S|300|9.81|0|300
C|CLF|20250711|15:49:45.709886|S|100|9.81|0|100
C|CLF|20250711|15:49:45.709887|S|200|9.81|0|200
C|CLF|20250711|15:49:48.494306|S|100|9.82|0|100
C|CLF|20250711|15:49:50.018826|S|65|9.82|0|65
C|CLF|20250711|15:49:53.350586|S|300|9.82|0|300
C|CLF|20250711|15:49:55.803345|S|300|9.82|0|300
C|CLF|20250711|15:50:11.955863|S|16|9.82|0|16
C|CLF|20250711|15:52:52.340882|S|15|9.8|0|15
C|CLF|20250711|15:54:35.948636|S|300|9.8|0|300
C|CLF|20250711|15:54:35.948636|S|392|9.8|0|392
C|CLF|20250711|15:54:36.969653|S|100|9.8|0|100
C|CLF|20250711|15:54:36.969663|S|34|9.8|0|34
C|CLF|20250711|15:54:37.982449|S|900|9.795|0|900
C|CLF|20250711|15:54:37.983400|S|200|9.795|0|200
C|CLF|20250711|15:54:40.053608|S|88|9.8|0|88
C|CLF|20250711|15:54:40.053609|S|131|9.8|0|131
C|CLF|20250711|15:54:40.053609|S|31|9.8|0|31
C|CLF|20250711|15:54:57.129741|S|100|9.81|0|100
C|CLF|20250711|15:55:35.554093|S|100|9.82|0|100
C|CLF|20250711|15:55:35.554094|S|199|9.82|0|199
C|CLF|20250711|15:56:20.947712|S|14|9.82|0|14
C|CLF|20250711|15:56:25.779986|S|86|9.82|0|86
C|CLF|20250711|15:56:45.249580|S|600|9.815|0|600
C|CLF|20250711|15:56:54.630250|S|500|9.815|0|500
C|CLF|20250711|15:56:55.494006|S|200|9.81|0|200
C|CLF|20250711|15:57:10.895035|S|100|9.82|0|100
C|CLF|20250711|15:57:11.330842|S|300|9.83|0|300
C|CLF|20250711|15:57:11.330842|S|100|9.83|0|100
C|CLF|20250711|15:57:21.572260|S|100|9.83|0|100
C|CLF|20250711|15:57:50.465387|S|100|9.82|0|100
C|CLF|20250711|15:58:00.042314|S|100|9.83|0|100
C|CLF|20250711|15:58:00.042324|S|208|9.83|0|208
C|CLF|20250711|15:58:00.042348|S|100|9.83|0|100
C|CLF|20250711|15:58:00.042896|S|100|9.83|0|100
C|CLF|20250711|15:58:00.042911|S|92|9.83|0|92
C|CLF|20250711|15:58:00.042959|S|100|9.83|0|100
C|CLF|20250711|15:58:00.042960|S|100|9.83|0|100
C|CLF|20250711|15:58:16.833192|S|100|9.84|0|100
C|CLF|20250711|15:58:28.289916|S|1|9.84|0|1
C|CLF|20250711|15:58:28.892804|S|3|9.84|0|3
C|CLF|20250711|15:58:29.570209|S|4|9.84|0|4
C|CLF|20250711|15:58:30.098884|S|500|9.835|0|500
C|CLF|20250711|15:58:30.098884|S|500|9.83|0|500
C|CLF|20250711|15:58:30.099036|S|100|9.83|0|100
C|CLF|20250711|15:58:30.099044|S|200|9.83|0|200
C|CLF|20250711|15:58:38.532386|S|100|9.84|0|100
C|CLF|20250711|15:58:38.532386|S|100|9.84|0|100
C|CLF|20250711|15:58:49.651364|S|62|9.85|0|62
C|CLF|20250711|15:58:49.652334|S|4|9.85|0|4
C|CLF|20250711|15:58:58.575826|S|234|9.85|0|234
C|CLF|20250711|15:58:58.575827|S|100|9.85|0|100
C|CLF|20250711|15:58:58.575827|S|100|9.85|0|100
C|CLF|20250711|15:58:58.575827|S|100|9.85|0|100
C|CLF|20250711|15:59:04.233939|S|300|9.845|0|300
C|CLF|20250711|15:59:08.195201|S|200|9.855|0|200
C|CLF|20250711|15:59:08.437611|S|100|9.86|0|100
C|CLF|20250711|15:59:08.439116|S|100|9.86|0|100
C|CLF|20250711|15:59:08.907099|S|100|9.86|0|100
C|CLF|20250711|15:59:10.795363|S|1|9.86|0|1
C|CLF|20250711|15:59:11.730721|S|199|9.86|0|199
C|CLF|20250711|15:59:11.730721|S|1|9.86|0|1
C|CLF|20250711|15:59:14.096686|S|99|9.86|0|99
C|CLF|20250711|15:59:14.096686|S|300|9.86|0|300
C|CLF|20250711|15:59:14.096686|S|100|9.86|0|100
C|CLF|20250711|15:59:14.097245|S|1|9.86|0|1
C|CLF|20250711|15:59:14.179502|S|299|9.86|0|299
C|CLF|20250711|15:59:14.179503|S|1|9.86|0|1
C|CLF|20250711|15:59:14.894456|S|100|9.86|0|100
C|CLF|20250711|15:59:15.458986|S|1|9.86|0|1
C|CLF|20250711|15:59:17.220525|S|100|9.86|0|100
C|CLF|20250711|15:59:17.889557|S|1|9.86|0|1
C|CLF|20250711|15:59:17.907540|S|30|9.86|0|30
C|CLF|20250711|15:59:17.907547|S|8|9.86|0|8
C|CLF|20250711|15:59:17.907777|S|62|9.86|0|62
C|CLF|20250711|15:59:20.568850|S|100|9.86|0|100
C|CLF|20250711|15:59:25.686196|S|210|9.855|0|210
C|CLF|20250711|15:59:25.686197|S|990|9.855|0|990
C|CLF|20250711|15:59:32.097753|S|1200|9.865|0|1200
C|CLF|20250711|15:59:33.404160|S|200|9.865|0|200
C|CLF|20250711|15:59:33.404244|S|51|9.865|0|51
C|CLF|20250711|15:59:36.567920|S|27|9.87|0|27
C|CLF|20250711|15:59:38.151294|S|200|9.86|0|200
C|CLF|20250711|15:59:40.196655|S|100|9.86|0|100
C|CLF|20250711|15:59:40.196804|S|200|9.86|0|200
C|CLF|20250711|15:59:40.600776|S|300|9.86|0|300
C|CLF|20250711|15:59:41.454771|S|200|9.86|0|200
C|CLF|20250711|15:59:41.497744|S|100|9.86|0|100
C|CLF|20250711|15:59:42.005547|S|300|9.86|0|300
C|CLF|20250711|15:59:42.482267|S|100|9.86|0|100
C|CLF|20250711|15:59:43.008784|S|100|9.86|0|100
C|CLF|20250711|15:59:43.129582|S|200|9.86|0|200
C|CLF|20250711|15:59:45.050308|S|300|9.86|0|300
C|CLF|20250711|15:59:45.484515|S|165|9.86|0|165
C|CLF|20250711|15:59:47.063371|S|14|9.855|0|14
C|CLF|20250711|15:59:47.300874|S|77|9.855|0|77
C|CLF|20250711|15:59:47.562500|S|500|9.855|0|500
C|CLF|20250711|15:59:47.563728|S|200|9.855|0|200
C|CLF|20250711|15:59:47.565121|S|500|9.855|0|500
C|CLF|20250711|15:59:47.565182|S|500|9.855|0|500
C|CLF|20250711|15:59:47.565361|S|700|9.855|0|700
C|CLF|20250711|15:59:47.565361|S|1398|9.855|0|1398
C|CLF|20250711|15:59:47.565361|S|200|9.85|0|200
C|CLF|20250711|15:59:47.565361|S|2|9.85|0|2
C|CLF|20250711|15:59:47.565361|S|1300|9.855|0|1300
C|CLF|20250711|15:59:47.710423|S|300|9.86|0|300
C|CLF|20250711|15:59:47.710423|S|1200|9.86|0|1200
C|CLF|20250711|15:59:48.843878|S|55|9.855|0|55
C|CLF|20250711|15:59:49.797240|S|35|9.855|0|35
C|CLF|20250711|15:59:50.006262|S|2|9.855|0|2
C|CLF|20250711|15:59:51.049940|S|300|9.86|0|300
C|CLF|20250711|15:59:51.049954|S|600|9.86|0|600
C|CLF|20250711|15:59:51.050055|S|200|9.86|0|200
C|CLF|20250711|15:59:51.097532|S|700|9.865|0|700
C|CLF|20250711|15:59:51.130633|S|100|9.865|0|100
C|CLF|20250711|15:59:51.624060|S|24|9.87|0|24
C|CLF|20250711|15:59:51.653036|S|249|9.87|0|249
C|CLF|20250711|15:59:51.653036|S|551|9.87|0|551
C|CLF|20250711|15:59:51.706007|S|3|9.87|0|3
C|CLF|20250711|15:59:51.857487|S|53|9.87|0|53
C|CLF|20250711|15:59:52.246825|S|1|9.87|0|1
C|CLF|20250711|15:59:52.251129|S|111|9.87|0|111
C|CLF|20250711|15:59:52.703381|S|41|9.865|0|41
C|CLF|20250711|15:59:52.731548|S|1|9.865|0|1
C|CLF|20250711|15:59:52.736166|S|1|9.87|0|1
C|CLF|20250711|15:59:52.776137|S|1|9.87|0|1
C|CLF|20250711|15:59:52.777669|S|28|9.87|0|28
C|CLF|20250711|15:59:53.220452|S|3|9.87|0|3
C|CLF|20250711|15:59:53.368341|S|17|9.87|0|17
C|CLF|20250711|15:59:53.461126|S|62|9.87|0|62
C|CLF|20250711|15:59:53.769067|S|39|9.87|0|39
C|CLF|20250711|15:59:54.070933|S|41|9.87|0|41
C|CLF|20250711|15:59:54.154734|S|3|9.86|0|3
C|CLF|20250711|15:59:54.202311|S|157|9.87|0|157
C|CLF|20250711|15:59:54.246466|S|37|9.87|0|37
C|CLF|20250711|15:59:54.354502|S|26|9.87|0|26
C|CLF|20250711|15:59:54.680655|S|300|9.87|0|300
C|CLF|20250711|15:59:54.680655|S|69|9.87|0|69
C|CLF|20250711|15:59:54.680656|S|416|9.87|0|416
C|CLF|20250711|15:59:55.011827|S|497|9.865|0|497
C|CLF|20250711|15:59:55.012160|S|200|9.865|0|200
C|CLF|20250711|15:59:55.012303|S|200|9.865|0|200
C|CLF|20250711|15:59:55.012406|S|214|9.865|0|214
C|CLF|20250711|15:59:55.028489|S|2|9.865|0|2
C|CLF|20250711|15:59:55.347442|S|109|9.87|0|109
C|CLF|20250711|15:59:55.347442|S|191|9.87|0|191
C|CLF|20250711|15:59:55.935283|S|14|9.87|0|14
C|CLF|20250711|15:59:59.486831|S|500|9.85|0|500
C|CLF|20250711|15:59:59.486984|S|700|9.85|0|700
C|CLFD|20250711|13:33:43.172915|S|2|42.16|0|2
C|CLFD|20250711|13:33:43.172922|S|2|42.16|0|2
C|CLH|20250711|12:35:53.471946|S|38|233.56|0|38
C|CLH|20250711|12:38:16.101109|S|2|233.72|0|2
C|CLH|20250711|12:45:33.236099|S|1|233.72|0|1
C|CLH|20250711|14:24:32.879583|S|60|233.09|0|60
C|CLH|20250711|15:05:55.753101|S|1|232.6|0|1
C|CLH|20250711|15:33:54.621272|S|45|233.17|0|45
C|CLH|20250711|15:33:54.621272|S|50|233.17|0|50
C|CLH|20250711|15:33:54.621370|S|1|233.13|0|1
C|CLH|20250711|15:54:24.577731|S|13|232.43|0|13
C|CLH|20250711|15:54:24.577732|S|3|232.42|0|3
C|CLH|20250711|15:54:27.391418|S|5|232.47|0|5
C|CLH|20250711|15:57:49.083028|S|38|232.59|0|38
C|CLH|20250711|15:58:00.032795|S|5|232.77|0|5
C|CLH|20250711|15:58:28.510823|S|100|232.54|0|100
C|CLH|20250711|15:58:28.510824|S|12|232.49|0|12
C|CLH|20250711|15:58:50.511414|S|77|232.74|0|77
C|CLH|20250711|15:58:50.511415|S|2|232.68|0|2
C|CLIK|20250711|11:17:53.625764|S|300|.4305|0|300
C|CLIK|20250711|11:17:53.625765|S|37|.4305|0|37
C|CLM|20250711|11:41:13.600133|S|149|8.25|0|149
C|CLM|20250711|11:49:58.366144|S|100|8.25|0|100
C|CLM|20250711|12:30:00.277955|S|153|8.25|0|153
C|CLM|20250711|12:31:14.169188|S|200|8.26|0|200
C|CLM|20250711|14:25:51.475990|S|138|8.26|0|138
C|CLM|20250711|14:49:26.385404|S|163|8.25|0|163
C|CLM|20250711|15:01:40.349975|S|135|8.25|0|135
C|CLM|20250711|15:30:32.953494|S|100|8.25|0|100
C|CLM|20250711|15:54:42.657728|S|100|8.265|0|100
C|CLM|20250711|15:55:08.032766|S|100|8.265|0|100
C|CLM|20250711|15:58:33.837790|S|51|8.26|0|51
C|CLM|20250711|15:59:55.035447|S|152|8.255|0|152
C|CLMB|20250711|11:45:13.501731|S|10|109.99|0|10
C|CLMB|20250711|11:45:15.797669|S|65|110|0|65
C|CLMB|20250711|11:45:15.797669|S|24|109.95|0|24
C|CLMB|20250711|11:45:15.797669|S|90|109.99|0|90
C|CLMB|20250711|11:45:15.797682|S|65|110|0|65
C|CLMB|20250711|11:45:15.797682|S|235|110|0|235
C|CLMB|20250711|11:45:29.938780|S|1|110|0|1
C|CLMB|20250711|11:45:47.348828|S|100|110|0|100
C|CLMB|20250711|12:09:27.686036|S|100|109.41|0|100
C|CLMB|20250711|12:25:58.044018|S|1|109.97|0|1
C|CLMB|20250711|13:37:01.935104|S|750|109.55|0|750
C|CLMB|20250711|13:42:08.828382|S|24|109.1|0|24
C|CLMB|20250711|13:42:08.828382|S|24|109.08|0|24
C|CLMB|20250711|13:42:08.828382|S|24|109.06|0|24
C|CLMB|20250711|13:42:38.145966|S|428|109.05|0|428
C|CLMB|20250711|13:46:26.892549|S|50|109.06|0|50
C|CLMB|20250711|13:46:26.892549|S|356|109.06|0|356
C|CLMB|20250711|13:46:26.892557|S|144|109.06|0|144
C|CLMB|20250711|13:46:26.892557|S|551|109.05|0|551
C|CLMB|20250711|13:52:10.199797|S|300|109.44|0|300
C|CLMB|20250711|13:52:10.199797|S|158|109.44|0|158
C|CLMB|20250711|13:52:10.199807|S|42|109.44|0|42
C|CLMB|20250711|14:00:48.151705|S|13|110.1|0|13
C|CLMB|20250711|14:00:48.151715|S|38|110.1|0|38
C|CLMB|20250711|14:00:48.151770|S|13|110.1|0|13
C|CLMB|20250711|14:16:30.959385|S|350|109.65|0|350
C|CLMB|20250711|14:16:30.959385|S|100|109.67|0|100
C|CLMB|20250711|14:16:30.959386|S|100|109.65|0|100
C|CLMB|20250711|14:17:21.184088|S|39|109.82|0|39
C|CLMB|20250711|14:17:21.184111|S|144|109.82|0|144
C|CLMB|20250711|14:17:21.184112|S|100|109.82|0|100
C|CLMB|20250711|14:17:21.184112|S|117|109.82|0|117
C|CLMB|20250711|14:18:23.472698|S|24|109.66|0|24
C|CLMB|20250711|14:18:23.472698|S|50|109.66|0|50
C|CLMB|20250711|14:18:23.472698|S|100|109.72|0|100
C|CLMB|20250711|14:18:23.472698|S|252|109.65|0|252
C|CLMB|20250711|14:18:23.472698|S|24|109.68|0|24
C|CLMB|20250711|14:18:23.472707|S|172|109.65|0|172
C|CLMB|20250711|14:18:38.826332|S|20|109.87|0|20
C|CLMB|20250711|14:18:38.826332|S|100|109.83|0|100
C|CLMB|20250711|14:18:38.826332|S|15|109.89|0|15
C|CLMB|20250711|14:18:38.826332|S|25|109.88|0|25
C|CLMB|20250711|14:18:38.826347|S|35|109.89|0|35
C|CLMB|20250711|14:18:50.223739|S|131|109.75|0|131
C|CLMB|20250711|14:19:32.389095|S|5|109.88|0|5
C|CLMB|20250711|14:19:56.222070|S|7|109.95|0|7
C|CLMB|20250711|14:22:49.990315|S|15|110.16|0|15
C|CLMB|20250711|14:22:49.990321|S|30|110.16|0|30
C|CLMB|20250711|14:22:49.990367|S|15|110.16|0|15
C|CLMB|20250711|14:22:49.990703|S|18|110.15|0|18
C|CLMB|20250711|14:22:51.333509|S|105|110.18|0|105
C|CLMB|20250711|14:22:51.333510|S|444|110.15|0|444
C|CLMB|20250711|14:22:51.333550|S|80|110.15|0|80
C|CLMB|20250711|14:22:51.333555|S|1|110.15|0|1
C|CLMB|20250711|14:22:51.333567|S|24|110.15|0|24
C|CLMB|20250711|14:24:27.957257|S|93|109.79|0|93
C|CLMB|20250711|14:24:27.957257|S|25|109.89|0|25
C|CLMB|20250711|14:24:27.957273|S|50|109.76|0|50
C|CLMB|20250711|14:24:27.957273|S|20|109.78|0|20
C|CLMB|20250711|14:24:27.957273|S|7|109.79|0|7
C|CLMB|20250711|14:24:27.957274|S|373|109.75|0|373
C|CLMB|20250711|14:24:33.253003|S|5|109.92|0|5
C|CLMB|20250711|15:15:44.578019|S|5|109.33|0|5
C|CLMB|20250711|15:15:44.578019|S|1|109.39|0|1
C|CLMB|20250711|15:37:37.423810|S|13|109.11|0|13
C|CLMB|20250711|15:54:28.434936|S|6|108.26|0|6
C|CLMB|20250711|15:57:48.977338|S|5|108.18|0|5
C|CLMT|20250711|09:32:52.003440|S|5|16.61|0|5
C|CLMT|20250711|09:32:52.003516|S|5|16.61|0|5
C|CLMT|20250711|09:32:52.003934|S|5|16.61|0|5
C|CLMT|20250711|09:32:53.685857|S|100|16.79|0|100
C|CLMT|20250711|09:45:46.577411|S|5|16.79|0|5
C|CLMT|20250711|09:45:46.577482|S|5|16.79|0|5
C|CLMT|20250711|09:45:46.577539|S|5|16.79|0|5
C|CLMT|20250711|10:00:00.252722|S|5|16.81|0|5
C|CLMT|20250711|10:00:00.252795|S|5|16.81|0|5
C|CLMT|20250711|10:00:00.252854|S|5|16.81|0|5
C|CLMT|20250711|10:02:51.872392|S|126|16.885|0|126
C|CLMT|20250711|10:06:30.259709|S|123|16.96|0|123
C|CLMT|20250711|10:45:12.489677|S|100|16.855|0|100
C|CLMT|20250711|10:51:49.321729|S|1|16.86|0|1
C|CLMT|20250711|10:51:49.321735|S|1|16.86|0|1
C|CLMT|20250711|10:51:49.321869|S|1|16.86|0|1
C|CLMT|20250711|11:40:55.907330|S|5|16.82|0|5
C|CLMT|20250711|12:14:48.336829|S|30|16.66|0|30
C|CLMT|20250711|12:16:31.788124|S|100|16.68|0|100
C|CLMT|20250711|13:08:00.404402|S|3|16.675|0|3
C|CLMT|20250711|13:10:39.264303|S|3|16.675|0|3
C|CLMT|20250711|13:34:00.183998|S|5|16.705|0|5
C|CLMT|20250711|14:00:09.038106|S|3|16.705|0|3
C|CLMT|20250711|14:26:55.144181|S|5|16.63|0|5
C|CLMT|20250711|14:36:54.806449|S|2|16.76|0|2
C|CLMT|20250711|14:41:58.411674|S|63|16.79|0|63
C|CLMT|20250711|14:41:58.411733|S|5|16.79|0|5
C|CLMT|20250711|14:41:58.411741|S|2|16.79|0|2
C|CLMT|20250711|14:41:58.411763|S|6|16.79|0|6
C|CLMT|20250711|14:41:58.411836|S|3|16.79|0|3
C|CLMT|20250711|14:41:58.411850|S|5|16.79|0|5
C|CLMT|20250711|14:41:58.411915|S|5|16.79|0|5
C|CLMT|20250711|14:41:58.411972|S|5|16.79|0|5
C|CLMT|20250711|14:41:58.412028|S|5|16.79|0|5
C|CLMT|20250711|14:41:58.412088|S|1|16.79|0|1
C|CLMT|20250711|15:15:50.495277|S|5|16.675|0|5
C|CLMT|20250711|15:15:50.495337|S|5|16.675|0|5
C|CLMT|20250711|15:15:50.513397|S|5|16.675|0|5
C|CLMT|20250711|15:15:50.513457|S|5|16.675|0|5
C|CLMT|20250711|15:15:50.513513|S|5|16.675|0|5
C|CLMT|20250711|15:43:39.761990|S|5|16.62|0|5
C|CLMT|20250711|15:44:55.278252|S|5|16.665|0|5
C|CLMT|20250711|15:44:55.278319|S|5|16.665|0|5
C|CLMT|20250711|15:44:55.278453|S|5|16.665|0|5
C|CLMT|20250711|15:44:55.278593|S|5|16.665|0|5
C|CLMT|20250711|15:59:49.918308|S|1|16.82|0|1
C|CLNE|20250711|09:34:33.598798|S|100|2.19|0|100
C|CLNE|20250711|09:34:33.598799|S|98|2.19|0|98
C|CLNE|20250711|09:35:03.757194|S|32|2.19|0|32
C|CLNE|20250711|09:36:15.939762|S|84|2.19|0|84
C|CLNE|20250711|09:49:29.502656|S|100|2.21|0|100
C|CLNE|20250711|09:53:52.713068|S|10|2.21|0|10
C|CLNE|20250711|09:55:35.988606|S|200|2.215|0|200
C|CLNE|20250711|10:01:06.036867|S|60|2.22|0|60
C|CLNE|20250711|10:27:11.021100|S|47|2.24|0|47
C|CLNE|20250711|10:32:44.232127|S|47|2.24|0|47
C|CLNE|20250711|10:49:22.263803|S|100|2.22|0|100
C|CLNE|20250711|10:52:37.604947|S|100|2.22|0|100
C|CLNE|20250711|11:03:47.232988|S|100|2.22|0|100
C|CLNE|20250711|11:06:22.882188|S|47|2.225|0|47
C|CLNE|20250711|11:07:53.764955|S|100|2.225|0|100
C|CLNE|20250711|11:14:01.731424|S|100|2.23|0|100
C|CLNE|20250711|11:29:19.950544|S|47|2.22|0|47
C|CLNE|20250711|11:33:25.545764|S|53|2.22|0|53
C|CLNE|20250711|11:46:58.245055|S|100|2.22|0|100
C|CLNE|20250711|11:48:10.799547|S|47|2.22|0|47
C|CLNE|20250711|11:52:29.019903|S|47|2.22|0|47
C|CLNE|20250711|11:53:57.033905|S|53|2.22|0|53
C|CLNE|20250711|11:56:34.026532|S|47|2.22|0|47
C|CLNE|20250711|11:57:01.170721|S|53|2.22|0|53
C|CLNE|20250711|11:59:32.689357|S|1|2.22|0|1
C|CLNE|20250711|11:59:50.012723|S|15|2.22|0|15
C|CLNE|20250711|12:02:01.287332|S|30|2.21|0|30
C|CLNE|20250711|12:08:07.905541|S|100|2.22|0|100
C|CLNE|20250711|12:11:38.095851|S|20|2.22|0|20
C|CLNE|20250711|12:13:14.596960|S|46|2.22|0|46
C|CLNE|20250711|12:14:05.826820|S|30|2.21|0|30
C|CLNE|20250711|12:15:30.405884|S|100|2.22|0|100
C|CLNE|20250711|12:26:40.375953|S|30|2.21|0|30
C|CLNE|20250711|12:30:33.220710|S|100|2.22|0|100
C|CLNE|20250711|12:39:14.930639|S|30|2.215|0|30
C|CLNE|20250711|12:45:49.188044|S|100|2.22|0|100
C|CLNE|20250711|12:51:49.484769|S|30|2.21|0|30
C|CLNE|20250711|12:59:26.004874|S|46|2.22|0|46
C|CLNE|20250711|13:04:24.033878|S|30|2.21|0|30
C|CLNE|20250711|13:16:43.385089|S|100|2.22|0|100
C|CLNE|20250711|13:16:58.588358|S|30|2.21|0|30
C|CLNE|20250711|13:19:21.571722|S|10|2.21|0|10
C|CLNE|20250711|13:19:21.571722|S|12|2.21|0|12
C|CLNE|20250711|13:20:19.065396|S|22|2.22|0|22
C|CLNE|20250711|13:22:28.453763|S|46|2.22|0|46
C|CLNE|20250711|13:23:05.930226|S|22|2.21|0|22
C|CLNE|20250711|13:24:33.447738|S|32|2.22|0|32
C|CLNE|20250711|13:26:50.298535|S|22|2.21|0|22
C|CLNE|20250711|13:29:33.140498|S|30|2.21|0|30
C|CLNE|20250711|13:29:50.874576|S|3|2.21|0|3
C|CLNE|20250711|13:29:50.874582|S|3|2.21|0|3
C|CLNE|20250711|13:30:34.666623|S|22|2.21|0|22
C|CLNE|20250711|13:34:19.035955|S|22|2.21|0|22
C|CLNE|20250711|13:38:03.404757|S|22|2.21|0|22
C|CLNE|20250711|13:41:47.771576|S|22|2.21|0|22
C|CLNE|20250711|13:42:07.691206|S|30|2.21|0|30
C|CLNE|20250711|13:45:32.142439|S|22|2.21|0|22
C|CLNE|20250711|13:49:16.509140|S|22|2.21|0|22
C|CLNE|20250711|13:51:21.426084|S|2|2.21|0|2
C|CLNE|20250711|13:51:21.426255|S|2|2.21|0|2
C|CLNE|20250711|13:51:21.426270|S|2|2.21|0|2
C|CLNE|20250711|13:54:42.244780|S|30|2.2|0|30
C|CLNE|20250711|13:56:45.243050|S|22|2.2|0|22
C|CLNE|20250711|14:00:29.612072|S|22|2.205|0|22
C|CLNE|20250711|14:04:13.978553|S|22|2.205|0|22
C|CLNE|20250711|14:07:46.800216|S|30|2.2|0|30
C|CLNE|20250711|14:08:28.350723|S|22|2.2|0|22
C|CLNE|20250711|14:11:42.715758|S|22|2.2|0|22
C|CLNE|20250711|14:15:27.085086|S|22|2.2|0|22
C|CLNE|20250711|14:19:00.228295|S|31|2.2|0|31
C|CLNE|20250711|14:19:51.348339|S|30|2.2|0|30
C|CLNE|20250711|14:23:42.945434|S|100|2.19|0|100
C|CLNE|20250711|14:32:25.901163|S|30|2.19|0|30
C|CLNE|20250711|14:45:00.449761|S|30|2.195|0|30
C|CLNE|20250711|14:46:58.350503|S|47|2.195|0|47
C|CLNE|20250711|14:50:07.176879|S|47|2.195|0|47
C|CLNE|20250711|14:53:16.026557|S|47|2.195|0|47
C|CLNE|20250711|14:56:13.910479|S|100|2.2|0|100
C|CLNE|20250711|14:56:24.875069|S|47|2.19|0|47
C|CLNE|20250711|14:57:35.002427|S|23|2.19|0|23
C|CLNE|20250711|14:57:35.002428|S|7|2.19|0|7
C|CLNE|20250711|14:59:33.727203|S|42|2.19|0|42
C|CLNE|20250711|14:59:33.727203|S|5|2.19|0|5
C|CLNE|20250711|15:02:23.450327|S|12|2.19|0|12
C|CLNE|20250711|15:02:42.574336|S|10|2.19|0|10
C|CLNE|20250711|15:02:42.574336|S|37|2.19|0|37
C|CLNE|20250711|15:05:59.672441|S|47|2.18|0|47
C|CLNE|20250711|15:07:39.883577|S|19|2.18|0|19
C|CLNE|20250711|15:09:00.273235|S|12|2.18|0|12
C|CLNE|20250711|15:09:00.273235|S|34|2.18|0|34
C|CLNE|20250711|15:10:09.553552|S|30|2.18|0|30
C|CLNE|20250711|15:12:36.191016|S|47|2.18|0|47
C|CLNE|20250711|15:15:17.969662|S|47|2.185|0|47
C|CLNE|20250711|15:18:26.816261|S|47|2.185|0|47
C|CLNE|20250711|15:21:35.667235|S|47|2.185|0|47
C|CLNE|20250711|15:22:44.104558|S|30|2.185|0|30
C|CLNE|20250711|15:24:44.514379|S|45|2.185|0|45
C|CLNE|20250711|15:27:53.365603|S|22|2.18|0|22
C|CLNE|20250711|15:27:53.365603|S|23|2.18|0|23
C|CLNE|20250711|15:31:02.234073|S|47|2.185|0|47
C|CLNE|20250711|15:33:39.778822|S|95|2.19|0|95
C|CLNE|20250711|15:34:11.072750|S|47|2.18|0|47
C|CLNE|20250711|15:35:18.658767|S|30|2.18|0|30
C|CLNE|20250711|15:37:19.912693|S|23|2.18|0|23
C|CLNE|20250711|15:40:18.133964|S|84|2.19|0|84
C|CLNE|20250711|15:40:28.762297|S|47|2.185|0|47
C|CLNE|20250711|15:43:31.227146|S|45|2.19|0|45
C|CLNE|20250711|15:43:37.611229|S|47|2.18|0|47
C|CLNE|20250711|15:44:36.702898|S|45|2.19|0|45
C|CLNE|20250711|15:45:12.027257|S|31|2.18|0|31
C|CLNE|20250711|15:45:12.027258|S|28|2.18|0|28
C|CLNE|20250711|15:46:58.823857|S|1|2.18|0|1
C|CLNE|20250711|15:47:53.116640|S|45|2.18|0|45
C|CLNE|20250711|15:47:53.218246|S|30|2.17|0|30
C|CLNE|20250711|15:48:58.587493|S|45|2.18|0|45
C|CLNE|20250711|15:50:34.064429|S|45|2.18|0|45
C|CLNE|20250711|15:52:15.005757|S|29|2.18|0|29
C|CLNE|20250711|15:53:20.476454|S|45|2.18|0|45
C|CLNE|20250711|15:54:25.948880|S|45|2.18|0|45
C|CLNE|20250711|15:55:31.421071|S|45|2.18|0|45
C|CLNE|20250711|15:56:36.892250|S|45|2.18|0|45
C|CLNE|20250711|15:58:32.861652|S|221|2.18|0|221
C|CLNE|20250711|15:58:32.861652|S|400|2.18|0|400
C|CLNE|20250711|15:58:32.861713|S|91|2.18|0|91
C|CLNE|20250711|15:58:32.861720|S|75|2.18|0|75
C|CLNE|20250711|15:59:26.311698|S|100|2.18|0|100
C|CLNE|20250711|15:59:26.311711|S|100|2.18|0|100
C|CLNE|20250711|15:59:26.311802|S|100|2.18|0|100
C|CLNE|20250711|15:59:26.311810|S|100|2.18|0|100
C|CLNE|20250711|15:59:30.603673|S|100|2.19|0|100
C|CLNE|20250711|15:59:35.744819|S|22|2.19|0|22
C|CLNE|20250711|15:59:41.545733|S|39|2.19|0|39
C|CLNE|20250711|15:59:41.545761|S|39|2.19|0|39
C|CLNE|20250711|15:59:41.545762|S|2100|2.19|0|2100
C|CLNE|20250711|15:59:50.327941|S|47|2.195|0|47
C|CLOU|20250711|09:40:43.983589|S|39|22.87|0|39
C|CLOU|20250711|09:40:43.986724|S|43|22.87|0|43
C|CLOU|20250711|09:40:43.991024|S|7|22.87|0|7
C|CLOU|20250711|10:06:02.471363|S|100|22.94|0|100
C|CLOU|20250711|10:07:52.580713|S|44|22.93|0|44
C|CLOU|20250711|10:07:52.581320|S|2|22.93|0|2
C|CLOU|20250711|10:07:53.070504|S|54|22.93|0|54
C|CLOU|20250711|10:11:53.211192|S|100|22.89|0|100
C|CLOU|20250711|10:13:16.032951|S|50|22.9|0|50
C|CLOU|20250711|10:13:16.152914|S|50|22.9|0|50
C|CLOU|20250711|10:21:19.115910|S|100|22.87|0|100
C|CLOU|20250711|10:22:40.354826|S|100|22.89|0|100
C|CLOU|20250711|10:31:25.586613|S|49|22.87|0|49
C|CLOU|20250711|10:32:32.578750|S|46|22.87|0|46
C|CLOU|20250711|10:32:32.579150|S|5|22.87|0|5
C|CLOU|20250711|10:34:12.217328|S|100|22.88|0|100
C|CLOU|20250711|10:42:49.383098|S|100|22.79|0|100
C|CLOU|20250711|11:21:02.094145|S|100|22.74|0|100
C|CLOU|20250711|11:26:10.533744|S|100|22.72|0|100
C|CLOU|20250711|11:42:00.282444|S|100|22.76|0|100
C|CLOU|20250711|12:16:44.226591|S|1|22.76|0|1
C|CLOU|20250711|12:44:32.149297|S|100|22.76|0|100
C|CLOU|20250711|12:50:24.536194|S|100|22.76|0|100
C|CLOV|20250711|09:42:48.982854|S|100|2.975|0|100
C|CLOV|20250711|09:46:09.249655|S|100|2.975|0|100
C|CLOV|20250711|09:55:58.170484|S|100|2.97|0|100
C|CLOV|20250711|09:56:02.077702|S|45|2.97|0|45
C|CLOV|20250711|09:57:55.620544|S|500|2.985|0|500
C|CLOV|20250711|10:01:03.310333|S|1|2.97|0|1
C|CLOV|20250711|10:06:42.743717|S|24|2.99|0|24
C|CLOV|20250711|10:10:10.039677|S|513|2.99|0|513
C|CLOV|20250711|10:16:58.417492|S|100|2.99|0|100
C|CLOV|20250711|10:32:54.639310|S|100|2.975|0|100
C|CLOV|20250711|10:32:54.640485|S|100|2.975|0|100
C|CLOV|20250711|10:34:53.012857|S|42|2.97|0|42
C|CLOV|20250711|10:47:25.325540|S|100|2.95|0|100
C|CLOV|20250711|10:51:34.153404|S|18|2.94|0|18
C|CLOV|20250711|10:59:00.681960|S|1|2.94|0|1
C|CLOV|20250711|11:01:23.603938|S|100|2.93|0|100
C|CLOV|20250711|11:14:46.220596|S|73|2.925|0|73
C|CLOV|20250711|11:14:46.221463|S|200|2.925|0|200
C|CLOV|20250711|11:18:16.429698|S|82|2.93|0|82
C|CLOV|20250711|11:18:55.054358|S|35|2.92|0|35
C|CLOV|20250711|11:20:53.360941|S|14|2.925|0|14
C|CLOV|20250711|11:24:05.515382|S|2|2.95|0|2
C|CLOV|20250711|11:25:06.778565|S|700|2.94|0|700
C|CLOV|20250711|11:25:06.778565|S|100|2.94|0|100
C|CLOV|20250711|11:25:56.467384|S|33|2.92|0|33
C|CLOV|20250711|11:33:31.649187|S|100|2.94|0|100
C|CLOV|20250711|11:33:31.649187|S|700|2.93|0|700
C|CLOV|20250711|11:33:32.421411|S|54|2.92|0|54
C|CLOV|20250711|11:33:56.194168|S|100|2.93|0|100
C|CLOV|20250711|11:34:45.200350|S|100|2.95|0|100
C|CLOV|20250711|11:34:45.201006|S|100|2.95|0|100
C|CLOV|20250711|11:35:13.774651|S|80|2.94|0|80
C|CLOV|20250711|11:35:13.774667|S|20|2.94|0|20
C|CLOV|20250711|11:35:13.774667|S|67|2.94|0|67
C|CLOV|20250711|11:45:56.333782|S|23|2.92|0|23
C|CLOV|20250711|11:45:57.835345|S|1|2.92|0|1
C|CLOV|20250711|11:45:58.002187|S|1|2.92|0|1
C|CLOV|20250711|11:53:23.834046|S|187|2.925|0|187
C|CLOV|20250711|11:53:23.834924|S|100|2.925|0|100
C|CLOV|20250711|11:55:21.998828|S|12|2.92|0|12
C|CLOV|20250711|12:02:44.030246|S|24|2.91|0|24
C|CLOV|20250711|12:05:54.308982|S|6|2.91|0|6
C|CLOV|20250711|12:05:54.609551|S|6|2.91|0|6
C|CLOV|20250711|12:05:55.010118|S|6|2.91|0|6
C|CLOV|20250711|12:05:55.719670|S|6|2.91|0|6
C|CLOV|20250711|12:05:56.120730|S|6|2.91|0|6
C|CLOV|20250711|12:05:56.421927|S|6|2.91|0|6
C|CLOV|20250711|12:06:28.912008|S|10|2.91|0|10
C|CLOV|20250711|12:19:33.792237|S|36|2.9|0|36
C|CLOV|20250711|12:20:44.321507|S|10|2.9|0|10
C|CLOV|20250711|12:24:51.069592|S|75|2.9|0|75
C|CLOV|20250711|12:29:26.899865|S|100|2.9|0|100
C|CLOV|20250711|12:29:52.275325|S|10|2.91|0|10
C|CLOV|20250711|12:30:46.357847|S|99|2.91|0|99
C|CLOV|20250711|12:30:46.357847|S|1|2.91|0|1
C|CLOV|20250711|12:32:43.808646|S|50|2.91|0|50
C|CLOV|20250711|12:38:32.300716|S|12|2.91|0|12
C|CLOV|20250711|12:50:24.523851|S|100|2.91|0|100
C|CLOV|20250711|12:51:09.860252|S|100|2.925|0|100
C|CLOV|20250711|12:52:03.921161|S|20|2.92|0|20
C|CLOV|20250711|13:28:59.208590|S|100|2.915|0|100
C|CLOV|20250711|13:36:22.275413|S|18|2.92|0|18
C|CLOV|20250711|13:36:58.688096|S|26|2.92|0|26
C|CLOV|20250711|13:39:55.251480|S|91|2.91|0|91
C|CLOV|20250711|13:40:36.802969|S|84|2.92|0|84
C|CLOV|20250711|13:44:59.485650|S|11|2.92|0|11
C|CLOV|20250711|13:44:59.485671|S|5|2.92|0|5
C|CLOV|20250711|13:44:59.485684|S|5|2.92|0|5
C|CLOV|20250711|13:44:59.486465|S|12|2.92|0|12
C|CLOV|20250711|13:55:04.491608|S|24|2.92|0|24
C|CLOV|20250711|13:56:48.368018|S|18|2.92|0|18
C|CLOV|20250711|13:57:57.800770|S|100|2.91|0|100
C|CLOV|20250711|13:57:57.800771|S|300|2.91|0|300
C|CLOV|20250711|14:10:56.980712|S|88|2.91|0|88
C|CLOV|20250711|14:11:01.761276|S|10|2.91|0|10
C|CLOV|20250711|14:13:32.137971|S|50|2.91|0|50
C|CLOV|20250711|14:14:27.623237|S|133|2.91|0|133
C|CLOV|20250711|14:14:27.623256|S|217|2.91|0|217
C|CLOV|20250711|14:17:28.341792|S|42|2.9|0|42
C|CLOV|20250711|14:24:44.662600|S|30|2.895|0|30
C|CLOV|20250711|14:24:49.362475|S|24|2.89|0|24
C|CLOV|20250711|14:30:26.193666|S|24|2.89|0|24
C|CLOV|20250711|14:30:26.970578|S|24|2.89|0|24
C|CLOV|20250711|14:50:44.364253|S|100|2.875|0|100
C|CLOV|20250711|15:01:08.021841|S|100|2.86|0|100
C|CLOV|20250711|15:06:33.103493|S|100|2.87|0|100
C|CLOV|20250711|15:06:33.103530|S|400|2.87|0|400
C|CLOV|20250711|15:06:33.103544|S|100|2.87|0|100
C|CLOV|20250711|15:06:33.103596|S|200|2.87|0|200
C|CLOV|20250711|15:06:33.103679|S|100|2.87|0|100
C|CLOV|20250711|15:06:33.103687|S|2400|2.87|0|2400
C|CLOV|20250711|15:06:33.103696|S|15|2.87|0|15
C|CLOV|20250711|15:06:33.103707|S|35|2.87|0|35
C|CLOV|20250711|15:26:54.327316|S|34|2.9|0|34
C|CLOV|20250711|15:26:54.327317|S|34|2.9|0|34
C|CLOV|20250711|15:26:54.586130|S|16|2.9|0|16
C|CLOV|20250711|15:36:50.459255|S|40|2.91|0|40
C|CLOV|20250711|15:36:50.459718|S|1600|2.91|0|1600
C|CLOV|20250711|15:36:50.459718|S|260|2.91|0|260
C|CLOV|20250711|15:36:50.460087|S|200|2.91|0|200
C|CLOV|20250711|15:36:50.460087|S|300|2.91|0|300
C|CLOV|20250711|15:46:08.738400|S|16|2.9|0|16
C|CLOV|20250711|15:47:51.158660|S|4|2.9|0|4
C|CLOV|20250711|15:47:51.252762|S|100|2.9|0|100
C|CLOV|20250711|15:49:02.782109|S|1|2.9|0|1
C|CLOV|20250711|15:49:12.785505|S|37|2.9|0|37
C|CLOV|20250711|15:49:50.007574|S|21|2.91|0|21
C|CLOV|20250711|15:51:23.921068|S|100|2.92|0|100
C|CLOV|20250711|15:51:45.745805|S|400|2.91|0|400
C|CLOV|20250711|15:51:45.745805|S|100|2.91|0|100
C|CLOV|20250711|15:51:45.745805|S|1600|2.91|0|1600
C|CLOV|20250711|15:51:45.745899|S|184|2.92|0|184
C|CLOV|20250711|15:51:47.143463|S|100|2.92|0|100
C|CLOV|20250711|15:51:57.193063|S|100|2.92|0|100
C|CLOV|20250711|15:51:57.356990|S|84|2.92|0|84
C|CLOV|20250711|15:51:57.356990|S|16|2.92|0|16
C|CLOV|20250711|15:51:57.720246|S|228|2.92|0|228
C|CLOV|20250711|15:51:57.720286|S|158|2.92|0|158
C|CLOV|20250711|15:53:30.727000|S|300|2.92|0|300
C|CLOV|20250711|15:53:30.727078|S|100|2.92|0|100
C|CLOV|20250711|15:54:10.839198|S|100|2.92|0|100
C|CLOV|20250711|15:55:15.646826|S|147|2.92|0|147
C|CLOV|20250711|15:55:59.194541|S|100|2.92|0|100
C|CLOV|20250711|15:56:07.174232|S|140|2.92|0|140
C|CLOV|20250711|15:56:13.932814|S|100|2.92|0|100
C|CLOV|20250711|15:56:22.506928|S|230|2.92|0|230
C|CLOV|20250711|15:56:28.622388|S|100|2.92|0|100
C|CLOV|20250711|15:56:29.142594|S|100|2.92|0|100
C|CLOV|20250711|15:56:34.606243|S|16|2.91|0|16
C|CLOV|20250711|15:56:45.018073|S|100|2.92|0|100
C|CLOV|20250711|15:56:50.325901|S|100|2.92|0|100
C|CLOV|20250711|15:57:03.098714|S|100|2.92|0|100
C|CLOV|20250711|15:57:07.454053|S|240|2.92|0|240
C|CLOV|20250711|15:57:17.077861|S|100|2.92|0|100
C|CLOV|20250711|15:57:39.927366|S|200|2.93|0|200
C|CLOV|20250711|15:58:01.377049|S|200|2.93|0|200
C|CLOV|20250711|15:58:18.029833|S|502|2.925|0|502
C|CLOV|20250711|15:58:31.800098|S|128|2.93|0|128
C|CLOV|20250711|15:58:37.706161|S|162|2.93|0|162
C|CLOV|20250711|15:58:51.734073|S|100|2.93|0|100
C|CLOV|20250711|15:58:53.106241|S|138|2.93|0|138
C|CLOV|20250711|15:59:01.544495|S|135|2.93|0|135
C|CLOV|20250711|15:59:11.015852|S|3|2.93|0|3
C|CLOV|20250711|15:59:16.174800|S|5|2.93|0|5
C|CLOV|20250711|15:59:17.990408|S|5|2.93|0|5
C|CLOV|20250711|15:59:21.352640|S|56|2.93|0|56
C|CLOV|20250711|15:59:21.531207|S|47|2.93|0|47
C|CLOV|20250711|15:59:27.010717|S|1900|2.92|0|1900
C|CLOV|20250711|15:59:27.010717|S|400|2.92|0|400
C|CLOV|20250711|15:59:27.010718|S|470|2.92|0|470
C|CLOV|20250711|15:59:29.837831|S|470|2.92|0|470
C|CLOV|20250711|15:59:29.837831|S|400|2.92|0|400
C|CLOV|20250711|15:59:29.837831|S|2|2.92|0|2
C|CLOV|20250711|15:59:30.924809|S|100|2.93|0|100
C|CLOV|20250711|15:59:31.419075|S|49|2.93|0|49
C|CLOV|20250711|15:59:31.419076|S|104|2.93|0|104
C|CLOV|20250711|15:59:38.971372|S|225|2.93|0|225
C|CLOV|20250711|15:59:40.335766|S|2|2.92|0|2
C|CLOV|20250711|15:59:48.730934|S|100|2.93|0|100
C|CLOV|20250711|15:59:50.230062|S|284|2.92|0|284
C|CLOV|20250711|15:59:50.230063|S|917|2.92|0|917
C|CLOV|20250711|15:59:50.230063|S|400|2.92|0|400
C|CLOV|20250711|15:59:50.243840|S|17|2.93|0|17
C|CLOV|20250711|15:59:50.243840|S|75|2.93|0|75
C|CLOV|20250711|15:59:50.308503|S|1992|2.92|0|1992
C|CLOV|20250711|15:59:50.309186|S|100|2.93|0|100
C|CLOV|20250711|15:59:50.366974|S|36|2.93|0|36
C|CLOV|20250711|15:59:50.478688|S|52|2.92|0|52
C|CLOV|20250711|15:59:50.539815|S|35|2.92|0|35
C|CLOV|20250711|15:59:50.644601|S|200|2.93|0|200
C|CLOV|20250711|15:59:50.796642|S|63|2.93|0|63
C|CLOV|20250711|15:59:51.099401|S|2|2.92|0|2
C|CLOV|20250711|15:59:55.144980|S|9|2.93|0|9
C|CLOV|20250711|15:59:56.223524|S|62|2.93|0|62
C|CLOV|20250711|15:59:56.223524|S|11|2.93|0|11
C|CLOV|20250711|15:59:56.703461|S|84|2.92|0|84
C|CLPR|20250711|10:38:11.447562|S|50|3.64|0|50
C|CLPT|20250711|12:26:45.060858|S|49|11.32|0|49
C|CLPT|20250711|12:26:49.298936|S|51|11.32|0|51
C|CLPT|20250711|13:15:12.103159|S|100|11.445|0|100
C|CLPT|20250711|13:24:59.412068|S|2|11.4|0|2
C|CLPT|20250711|13:35:43.354119|S|2|11.58|0|2
C|CLPT|20250711|13:35:53.162080|S|5|11.58|0|5
C|CLPT|20250711|13:35:58.064377|S|1|11.58|0|1
C|CLPT|20250711|13:59:46.467481|S|100|11.525|0|100
C|CLPT|20250711|14:42:47.065156|S|100|11.47|0|100
C|CLPT|20250711|15:22:44.657753|S|10|11.44|0|10
C|CLPT|20250711|15:59:44.212760|S|38|11.395|0|38
C|CLRB|20250711|11:45:10.562770|S|30|4.94|0|30
C|CLRO|20250711|09:51:08.829947|S|3|11.05|0|3
C|CLRO|20250711|09:51:11.238014|S|3|11.05|0|3
C|CLRO|20250711|09:59:44.979646|S|3|11.11|0|3
C|CLRO|20250711|09:59:45.234735|S|3|10.81|0|3
C|CLRO|20250711|09:59:45.234906|S|3|11.11|0|3
C|CLRO|20250711|10:04:42.953647|S|1|10.88|0|1
C|CLRO|20250711|10:10:47.580290|S|3|10.84|0|3
C|CLRO|20250711|10:13:49.331181|S|1|10.9|0|1
C|CLRO|20250711|10:13:54.898008|S|1|10.9|0|1
C|CLRO|20250711|10:13:54.898042|S|1|10.9|0|1
C|CLRO|20250711|10:19:15.628739|S|3|10.895|0|3
C|CLRO|20250711|10:19:15.882306|S|3|10.895|0|3
C|CLRO|20250711|10:19:16.132939|S|3|10.895|0|3
C|CLRO|20250711|10:19:37.632163|S|3|11.15|0|3
C|CLRO|20250711|10:19:43.728196|S|3|10.895|0|3
C|CLRO|20250711|11:02:03.983405|S|3|10.8|0|3
C|CLRO|20250711|11:03:51.553121|S|1|10.78|0|1
C|CLRO|20250711|11:31:55.127516|S|1|11|0|1
C|CLRO|20250711|11:33:43.728467|S|25|10.985|0|25
C|CLRO|20250711|11:52:24.581248|S|9|10.79|0|9
C|CLRO|20250711|11:52:24.581869|S|9|10.79|0|9
C|CLRO|20250711|11:52:24.581993|S|9|10.79|0|9
C|CLRO|20250711|11:52:24.582098|S|9|10.79|0|9
C|CLRO|20250711|11:52:24.582178|S|9|10.79|0|9
C|CLRO|20250711|11:52:24.582254|S|9|10.79|0|9
C|CLRO|20250711|11:52:24.582329|S|9|10.79|0|9
C|CLRO|20250711|11:52:24.582395|S|9|10.79|0|9
C|CLRO|20250711|11:52:24.582461|S|9|10.79|0|9
C|CLRO|20250711|11:52:24.582467|S|9|10.79|0|9
C|CLRO|20250711|11:52:24.582539|S|9|10.79|0|9
C|CLRO|20250711|11:56:54.429988|S|1|10.87|0|1
C|CLRO|20250711|11:56:54.429995|S|1|10.87|0|1
C|CLRO|20250711|11:56:57.977590|S|2|10.87|0|2
C|CLRO|20250711|12:02:02.982792|S|2|10.86|0|2
C|CLRO|20250711|12:02:15.476957|S|1|10.86|0|1
C|CLRO|20250711|12:04:57.628565|S|1|10.88|0|1
C|CLRO|20250711|12:04:57.628596|S|2|10.88|0|2
C|CLRO|20250711|12:07:37.879470|S|3|10.9|0|3
C|CLRO|20250711|12:16:28.377818|S|2|11|0|2
C|CLRO|20250711|12:16:49.935211|S|1|11|0|1
C|CLRO|20250711|12:18:17.631556|S|2|11|0|2
C|CLRO|20250711|12:27:20.886538|S|3|10.9|0|3
C|CLRO|20250711|12:34:40.329284|S|3|11.045|0|3
C|CLRO|20250711|12:34:40.329405|S|3|11.045|0|3
C|CLRO|20250711|12:34:40.580836|S|3|11.045|0|3
C|CLRO|20250711|12:35:07.085208|S|3|11.045|0|3
C|CLRO|20250711|12:40:49.978574|S|100|11.06|0|100
C|CLRO|20250711|12:53:10.377989|S|3|10.99|0|3
C|CLRO|20250711|12:55:39.978306|S|1|11.06|0|1
C|CLRO|20250711|12:55:39.978336|S|2|11.06|0|2
C|CLRO|20250711|13:00:55.979648|S|3|11.06|0|3
C|CLRO|20250711|13:01:03.837236|S|3|11.08|0|3
C|CLRO|20250711|13:01:04.734976|S|1|11.08|0|1
C|CLRO|20250711|13:01:46.329649|S|3|11.07|0|3
C|CLRO|20250711|13:12:25.228655|S|3|11.13|0|3
C|CLRO|20250711|13:22:28.222671|S|3|10.98|0|3
C|CLRO|20250711|13:27:04.081353|S|3|11.1|0|3
C|CLRO|20250711|13:27:20.378839|S|3|11.09|0|3
C|CLRO|20250711|13:27:21.730072|S|3|11.09|0|3
C|CLRO|20250711|13:27:22.630898|S|3|11.09|0|3
C|CLRO|20250711|13:27:35.232237|S|3|11.09|0|3
C|CLRO|20250711|13:34:57.972158|S|1|11.05|0|1
C|CLRO|20250711|13:34:58.580120|S|3|11.05|0|3
C|CLRO|20250711|13:35:04.078484|S|1|11.05|0|1
C|CLRO|20250711|13:35:04.189771|S|1|11.05|0|1
C|CLRO|20250711|13:35:09.478186|S|3|11.005|0|3
C|CLRO|20250711|13:35:44.728912|S|3|11.005|0|3
C|CLRO|20250711|13:38:37.037459|S|3|10.98|0|3
C|CLRO|20250711|13:41:07.077599|S|100|10.84|0|100
C|CLRO|20250711|13:41:07.077607|S|100|10.81|0|100
C|CLRO|20250711|13:41:07.077616|S|100|10.8|0|100
C|CLRO|20250711|13:41:07.077743|S|100|10.8|0|100
C|CLRO|20250711|13:58:16.345618|S|3|10.99|0|3
C|CLRO|20250711|13:58:17.213193|S|1|10.99|0|1
C|CLRO|20250711|13:58:17.213288|S|2|10.99|0|2
C|CLRO|20250711|13:58:46.979293|S|1|10.95|0|1
C|CLRO|20250711|14:01:47.336262|S|3|10.95|0|3
C|CLRO|20250711|14:01:50.338968|S|3|10.95|0|3
C|CLRO|20250711|14:01:51.337863|S|3|10.95|0|3
C|CLRO|20250711|14:02:07.340973|S|3|10.95|0|3
C|CLRO|20250711|14:02:08.379342|S|3|10.95|0|3
C|CLRO|20250711|14:59:29.977616|S|2|10.825|0|2
C|CLRO|20250711|14:59:30.877298|S|2|10.825|0|2
C|CLRO|20250711|15:02:02.854786|S|3|10.85|0|3
C|CLRO|20250711|15:02:14.979826|S|3|10.85|0|3
C|CLRO|20250711|15:15:53.072650|S|1|10.9|0|1
C|CLRO|20250711|15:15:53.072689|S|2|10.9|0|2
C|CLRO|20250711|15:16:19.981407|S|2|10.85|0|2
C|CLRO|20250711|15:17:26.830466|S|3|10.84|0|3
C|CLRO|20250711|15:18:11.029598|S|3|10.84|0|3
C|CLRO|20250711|15:23:16.581577|S|3|10.88|0|3
C|CLRO|20250711|15:23:33.480434|S|3|10.88|0|3
C|CLRO|20250711|15:23:37.478676|S|3|10.88|0|3
C|CLRO|20250711|15:23:44.081294|S|3|10.88|0|3
C|CLRO|20250711|15:24:00.086619|S|3|10.86|0|3
C|CLRO|20250711|15:24:22.655303|S|3|10.84|0|3
C|CLS|20250711|09:30:32.732933|S|4|157.925|0|4
C|CLS|20250711|09:30:32.732941|S|96|157.925|0|96
C|CLS|20250711|09:31:20.406088|S|100|157.31|0|100
C|CLS|20250711|09:31:48.909946|S|100|157.32|0|100
C|CLS|20250711|09:32:26.538052|S|100|156.775|0|100
C|CLS|20250711|09:32:26.538115|S|50|156.775|0|50
C|CLS|20250711|09:34:02.513995|S|4|157.02|0|4
C|CLS|20250711|09:34:13.539982|S|4|157.04|0|4
C|CLS|20250711|09:34:20.096714|S|8|157.4|0|8
C|CLS|20250711|09:35:53.629619|S|37|158.79|0|37
C|CLS|20250711|09:37:46.910602|S|2|157.91|0|2
C|CLS|20250711|09:40:53.446934|S|100|157.98|0|100
C|CLS|20250711|09:41:30.411547|S|61|157.39|0|61
C|CLS|20250711|09:44:09.729856|S|62|157.29|0|62
C|CLS|20250711|09:44:09.729856|S|38|157.22|0|38
C|CLS|20250711|09:51:46.636245|S|7|157.7|0|7
C|CLS|20250711|09:51:47.147214|S|7|157.71|0|7
C|CLS|20250711|09:52:18.897287|S|100|157.615|0|100
C|CLS|20250711|09:52:18.897326|S|50|157.615|0|50
C|CLS|20250711|09:54:13.144668|S|100|157.515|0|100
C|CLS|20250711|09:54:43.485832|S|56|157.56|0|56
C|CLS|20250711|09:54:43.485832|S|100|157.54|0|100
C|CLS|20250711|09:55:31.783814|S|1|157.73|0|1
C|CLS|20250711|09:56:39.332499|S|100|157.98|0|100
C|CLS|20250711|10:00:55.768704|S|40|158.45|0|40
C|CLS|20250711|10:02:59.520077|S|98|158.38|0|98
C|CLS|20250711|10:03:29.789602|S|10|158.11|0|10
C|CLS|20250711|10:03:29.789602|S|10|158.11|0|10
C|CLS|20250711|10:04:04.173815|S|100|158.15|0|100
C|CLS|20250711|10:04:04.173815|S|10|158.13|0|10
C|CLS|20250711|10:07:48.855743|S|23|158.9|0|23
C|CLS|20250711|10:07:48.855952|S|4|158.93|0|4
C|CLS|20250711|10:07:48.855952|S|30|158.93|0|30
C|CLS|20250711|10:07:48.855953|S|20|158.93|0|20
C|CLS|20250711|10:09:52.056174|S|100|159.19|0|100
C|CLS|20250711|10:11:05.378828|S|117|158.835|0|117
C|CLS|20250711|10:11:25.660853|S|100|158.885|0|100
C|CLS|20250711|10:12:47.599611|S|100|159.28|0|100
C|CLS|20250711|10:14:19.195437|S|100|159.57|0|100
C|CLS|20250711|10:17:07.533632|S|100|159.79|0|100
C|CLS|20250711|10:18:06.620961|S|4|159.81|0|4
C|CLS|20250711|10:18:06.620961|S|18|159.81|0|18
C|CLS|20250711|10:18:06.620962|S|18|159.81|0|18
C|CLS|20250711|10:18:49.382909|S|3|159.82|0|3
C|CLS|20250711|10:18:49.382942|S|3|159.82|0|3
C|CLS|20250711|10:18:49.383002|S|3|159.82|0|3
C|CLS|20250711|10:18:49.383003|S|3|159.82|0|3
C|CLS|20250711|10:18:49.383038|S|82|159.82|0|82
C|CLS|20250711|10:18:49.383040|S|3|159.81|0|3
C|CLS|20250711|10:19:07.094213|S|135|159.695|0|135
C|CLS|20250711|10:19:36.758553|S|100|159.775|0|100
C|CLS|20250711|10:21:26.099593|S|100|158.855|0|100
C|CLS|20250711|10:25:00.161368|S|3|159.57|0|3
C|CLS|20250711|10:31:57.527121|S|100|160.63|0|100
C|CLS|20250711|10:31:59.573903|S|100|160.64|0|100
C|CLS|20250711|10:32:01.854886|S|100|160.64|0|100
C|CLS|20250711|10:33:01.466598|S|100|160.56|0|100
C|CLS|20250711|10:34:05.153618|S|60|160.57|0|60
C|CLS|20250711|10:34:05.153771|S|6|160.58|0|6
C|CLS|20250711|10:34:05.153771|S|20|160.58|0|20
C|CLS|20250711|10:34:05.153771|S|24|160.58|0|24
C|CLS|20250711|10:34:05.153772|S|10|160.58|0|10
C|CLS|20250711|10:34:37.722724|S|5|160.55|0|5
C|CLS|20250711|10:34:37.723020|S|2|160.54|0|2
C|CLS|20250711|10:34:37.723020|S|3|160.54|0|3
C|CLS|20250711|10:35:58.076504|S|3|160.61|0|3
C|CLS|20250711|10:35:58.076504|S|6|160.61|0|6
C|CLS|20250711|10:36:04.988115|S|100|160.525|0|100
C|CLS|20250711|10:37:37.085532|S|3|160.63|0|3
C|CLS|20250711|10:37:59.052031|S|100|160.515|0|100
C|CLS|20250711|10:39:42.315046|S|101|160.53|0|101
C|CLS|20250711|10:40:16.101693|S|100|160.44|0|100
C|CLS|20250711|10:40:52.499114|S|9|160.7|0|9
C|CLS|20250711|10:42:29.463934|S|100|160.6|0|100
C|CLS|20250711|10:42:49.390587|S|6|160.75|0|6
C|CLS|20250711|10:42:50.344617|S|100|160.86|0|100
C|CLS|20250711|10:44:42.315675|S|8|160.95|0|8
C|CLS|20250711|10:44:42.315675|S|2|160.95|0|2
C|CLS|20250711|10:44:42.315675|S|4|160.95|0|4
C|CLS|20250711|10:44:42.315675|S|4|160.95|0|4
C|CLS|20250711|10:44:54.362262|S|2|160.93|0|2
C|CLS|20250711|10:45:04.456437|S|2|160.91|0|2
C|CLS|20250711|10:45:04.457324|S|5|160.89|0|5
C|CLS|20250711|10:45:04.457325|S|25|160.93|0|25
C|CLS|20250711|10:45:04.457325|S|73|160.95|0|73
C|CLS|20250711|10:46:10.992060|S|154|160.95|0|154
C|CLS|20250711|10:47:41.003506|S|100|160.99|0|100
C|CLS|20250711|10:47:41.053723|S|4|160.91|0|4
C|CLS|20250711|10:47:41.053723|S|4|160.91|0|4
C|CLS|20250711|10:47:41.053723|S|2|160.91|0|2
C|CLS|20250711|10:47:41.053723|S|2|160.91|0|2
C|CLS|20250711|10:47:43.080540|S|100|160.94|0|100
C|CLS|20250711|10:47:54.768278|S|2|160.77|0|2
C|CLS|20250711|10:48:03.784555|S|5|160.64|0|5
C|CLS|20250711|10:48:09.181827|S|100|160.7|0|100
C|CLS|20250711|10:48:09.182134|S|50|160.7|0|50
C|CLS|20250711|10:50:38.289857|S|6|160.59|0|6
C|CLS|20250711|10:51:19.596880|S|2|160.51|0|2
C|CLS|20250711|10:54:36.503851|S|4|160.02|0|4
C|CLS|20250711|10:54:36.504541|S|105|160.05|0|105
C|CLS|20250711|10:54:36.579071|S|63|160|0|63
C|CLS|20250711|10:54:40.770908|S|75|159.96|0|75
C|CLS|20250711|10:54:40.773791|S|100|159.91|0|100
C|CLS|20250711|10:54:40.774307|S|20|159.91|0|20
C|CLS|20250711|11:01:28.067695|S|22|159.45|0|22
C|CLS|20250711|11:02:20.037104|S|100|159.5|0|100
C|CLS|20250711|11:03:15.105681|S|8|159.94|0|8
C|CLS|20250711|11:04:16.028157|S|100|159.86|0|100
C|CLS|20250711|11:05:58.041111|S|1|159.7|0|1
C|CLS|20250711|11:07:07.596721|S|8|159.74|0|8
C|CLS|20250711|11:10:53.678840|S|1|159.94|0|1
C|CLS|20250711|11:10:53.678840|S|1|159.94|0|1
C|CLS|20250711|11:11:55.412352|S|1|160.38|0|1
C|CLS|20250711|11:12:28.063777|S|116|160.26|0|116
C|CLS|20250711|11:12:29.740869|S|1|160.17|0|1
C|CLS|20250711|11:14:41.496689|S|5|159.12|0|5
C|CLS|20250711|11:14:41.496689|S|15|159.12|0|15
C|CLS|20250711|11:16:35.637691|S|100|159.66|0|100
C|CLS|20250711|11:18:58.195797|S|2|159.46|0|2
C|CLS|20250711|11:18:58.195798|S|2|159.41|0|2
C|CLS|20250711|11:18:58.195798|S|1|159.44|0|1
C|CLS|20250711|11:18:58.195798|S|2|159.41|0|2
C|CLS|20250711|11:21:18.246249|S|100|159.79|0|100
C|CLS|20250711|11:21:30.506566|S|100|159.8|0|100
C|CLS|20250711|11:23:47.738064|S|100|159.805|0|100
C|CLS|20250711|11:24:11.531264|S|2|159.98|0|2
C|CLS|20250711|11:24:11.531264|S|1|159.98|0|1
C|CLS|20250711|11:24:56.675387|S|1|159.88|0|1
C|CLS|20250711|11:24:56.919749|S|100|159.86|0|100
C|CLS|20250711|11:25:11.700897|S|20|159.85|0|20
C|CLS|20250711|11:26:33.836763|S|100|159.96|0|100
C|CLS|20250711|11:28:58.040316|S|100|160.18|0|100
C|CLS|20250711|11:33:40.140574|S|2|160.55|0|2
C|CLS|20250711|11:33:40.140574|S|5|160.55|0|5
C|CLS|20250711|11:35:26.355201|S|100|160.75|0|100
C|CLS|20250711|11:35:54.136202|S|9|160.79|0|9
C|CLS|20250711|11:36:25.487692|S|100|160.79|0|100
C|CLS|20250711|11:37:05.292526|S|4|160.83|0|4
C|CLS|20250711|11:38:36.165511|S|100|161.09|0|100
C|CLS|20250711|11:40:32.681079|S|120|161.28|0|120
C|CLS|20250711|11:40:50.006443|S|100|161.2|0|100
C|CLS|20250711|11:40:52.141920|S|2|161.13|0|2
C|CLS|20250711|11:41:55.899016|S|40|160.99|0|40
C|CLS|20250711|11:41:55.899016|S|40|160.99|0|40
C|CLS|20250711|11:41:55.899030|S|20|160.99|0|20
C|CLS|20250711|11:42:17.497530|S|9|161.15|0|9
C|CLS|20250711|11:42:17.497531|S|10|161.15|0|10
C|CLS|20250711|11:42:17.497531|S|9|161.15|0|9
C|CLS|20250711|11:42:49.568274|S|2|161|0|2
C|CLS|20250711|11:43:33.405877|S|4|160.9|0|4
C|CLS|20250711|11:50:23.478469|S|100|161.07|0|100
C|CLS|20250711|11:52:24.426320|S|1|161.11|0|1
C|CLS|20250711|11:54:00.158000|S|5|160.52|0|5
C|CLS|20250711|12:03:34.021224|S|100|160.235|0|100
C|CLS|20250711|12:07:16.412679|S|100|160.205|0|100
C|CLS|20250711|12:07:50.906597|S|100|160.17|0|100
C|CLS|20250711|12:08:19.534289|S|25|160.27|0|25
C|CLS|20250711|12:08:19.534289|S|94|160.26|0|94
C|CLS|20250711|12:08:26.360496|S|2|160.42|0|2
C|CLS|20250711|12:08:26.360497|S|8|160.42|0|8
C|CLS|20250711|12:14:55.833226|S|120|160.55|0|120
C|CLS|20250711|12:17:12.706264|S|2|161.03|0|2
C|CLS|20250711|12:17:18.058145|S|50|161.08|0|50
C|CLS|20250711|12:17:48.142884|S|104|161|0|104
C|CLS|20250711|12:19:09.091355|S|6|161.12|0|6
C|CLS|20250711|12:21:32.025218|S|2|161.18|0|2
C|CLS|20250711|12:21:39.518153|S|100|161.205|0|100
C|CLS|20250711|12:22:33.831237|S|6|161.39|0|6
C|CLS|20250711|12:24:49.504432|S|9|161.52|0|9
C|CLS|20250711|12:24:49.504432|S|3|161.52|0|3
C|CLS|20250711|12:25:16.090984|S|100|161.46|0|100
C|CLS|20250711|12:25:16.091754|S|120|161.4|0|120
C|CLS|20250711|12:25:22.693296|S|100|161.445|0|100
C|CLS|20250711|12:26:16.900284|S|1|161.34|0|1
C|CLS|20250711|12:28:13.481007|S|100|161.435|0|100
C|CLS|20250711|12:28:54.722844|S|3|161.37|0|3
C|CLS|20250711|12:28:54.722844|S|7|161.37|0|7
C|CLS|20250711|12:28:54.722845|S|4|161.37|0|4
C|CLS|20250711|12:28:54.722845|S|1|161.37|0|1
C|CLS|20250711|12:28:54.923255|S|136|161.38|0|136
C|CLS|20250711|12:30:14.906645|S|8|161.45|0|8
C|CLS|20250711|12:30:14.906750|S|2|161.45|0|2
C|CLS|20250711|12:30:14.906751|S|6|161.45|0|6
C|CLS|20250711|12:31:51.870069|S|5|161.69|0|5
C|CLS|20250711|12:31:51.870126|S|4|161.69|0|4
C|CLS|20250711|12:32:07.338614|S|100|161.91|0|100
C|CLS|20250711|12:32:07.379559|S|100|161.89|0|100
C|CLS|20250711|12:32:51.134761|S|18|162.07|0|18
C|CLS|20250711|12:32:55.904227|S|25|162.07|0|25
C|CLS|20250711|12:35:28.720542|S|25|161.89|0|25
C|CLS|20250711|12:36:40.372057|S|100|161.64|0|100
C|CLS|20250711|12:42:31.457872|S|100|161.635|0|100
C|CLS|20250711|12:43:33.856534|S|100|161.53|0|100
C|CLS|20250711|12:43:34.071572|S|100|161.53|0|100
C|CLS|20250711|12:43:57.518873|S|5|161.43|0|5
C|CLS|20250711|12:43:57.518933|S|5|161.43|0|5
C|CLS|20250711|12:43:57.518997|S|3|161.42|0|3
C|CLS|20250711|12:43:57.518997|S|1|161.42|0|1
C|CLS|20250711|12:43:57.518997|S|1|161.42|0|1
C|CLS|20250711|12:44:31.930250|S|6|161.55|0|6
C|CLS|20250711|12:44:31.930250|S|4|161.55|0|4
C|CLS|20250711|12:45:04.718713|S|120|161.43|0|120
C|CLS|20250711|12:45:05.074762|S|49|161.49|0|49
C|CLS|20250711|12:45:05.074762|S|150|161.49|0|150
C|CLS|20250711|12:45:29.863406|S|50|161.42|0|50
C|CLS|20250711|12:45:35.660593|S|20|161.4|0|20
C|CLS|20250711|12:45:53.477371|S|2|161.37|0|2
C|CLS|20250711|12:47:33.765686|S|100|161.35|0|100
C|CLS|20250711|12:49:09.826765|S|4|161.18|0|4
C|CLS|20250711|12:49:09.826766|S|4|161.14|0|4
C|CLS|20250711|12:49:42.857702|S|2|161.25|0|2
C|CLS|20250711|12:49:45.282905|S|2|161.31|0|2
C|CLS|20250711|12:49:45.282905|S|115|161.28|0|115
C|CLS|20250711|12:50:49.046904|S|1|161.15|0|1
C|CLS|20250711|12:50:49.046905|S|2|161.15|0|2
C|CLS|20250711|12:50:49.046967|S|3|161.16|0|3
C|CLS|20250711|12:52:43.758955|S|4|161.1|0|4
C|CLS|20250711|12:52:43.758955|S|14|161.1|0|14
C|CLS|20250711|12:56:58.136210|S|2|161.3|0|2
C|CLS|20250711|12:56:58.136256|S|1|161.3|0|1
C|CLS|20250711|12:58:08.646008|S|6|161.47|0|6
C|CLS|20250711|12:58:11.132395|S|100|161.44|0|100
C|CLS|20250711|12:58:27.290226|S|1|161.55|0|1
C|CLS|20250711|12:58:27.290226|S|2|161.54|0|2
C|CLS|20250711|12:58:27.305102|S|2|161.55|0|2
C|CLS|20250711|12:58:44.963553|S|2|161.55|0|2
C|CLS|20250711|12:58:47.587337|S|2|161.56|0|2
C|CLS|20250711|13:00:08.002460|S|100|161.5|0|100
C|CLS|20250711|13:00:08.002460|S|100|161.5|0|100
C|CLS|20250711|13:00:32.007912|S|100|161.475|0|100
C|CLS|20250711|13:02:11.595053|S|2|161.59|0|2
C|CLS|20250711|13:05:09.670009|S|100|161.685|0|100
C|CLS|20250711|13:05:28.443246|S|100|161.72|0|100
C|CLS|20250711|13:05:58.072186|S|1|161.64|0|1
C|CLS|20250711|13:14:17.096312|S|1|161.35|0|1
C|CLS|20250711|13:16:04.229291|S|2|161.27|0|2
C|CLS|20250711|13:16:04.231664|S|27|161.22|0|27
C|CLS|20250711|13:17:05.029516|S|88|161.12|0|88
C|CLS|20250711|13:17:05.029516|S|100|161.14|0|100
C|CLS|20250711|13:19:03.186497|S|8|161.19|0|8
C|CLS|20250711|13:19:43.362701|S|1|161.28|0|1
C|CLS|20250711|13:21:24.260879|S|2|161.27|0|2
C|CLS|20250711|13:21:24.260879|S|2|161.27|0|2
C|CLS|20250711|13:21:24.260879|S|5|161.28|0|5
C|CLS|20250711|13:23:00.497193|S|3|161.39|0|3
C|CLS|20250711|13:24:39.984420|S|100|161.26|0|100
C|CLS|20250711|13:24:39.984420|S|40|161.26|0|40
C|CLS|20250711|13:24:39.984420|S|5|161.24|0|5
C|CLS|20250711|13:25:12.022464|S|115|161.18|0|115
C|CLS|20250711|13:25:12.022942|S|85|161.18|0|85
C|CLS|20250711|13:25:12.022943|S|19|161.21|0|19
C|CLS|20250711|13:26:18.897055|S|3|161.07|0|3
C|CLS|20250711|13:26:18.897055|S|1|161.07|0|1
C|CLS|20250711|13:26:57.177296|S|13|160.88|0|13
C|CLS|20250711|13:27:10.533627|S|3|161.01|0|3
C|CLS|20250711|13:30:10.398854|S|7|160.98|0|7
C|CLS|20250711|13:30:27.040502|S|7|161.03|0|7
C|CLS|20250711|13:31:23.458979|S|1|160.96|0|1
C|CLS|20250711|13:31:23.458979|S|1|160.96|0|1
C|CLS|20250711|13:35:55.133339|S|2|160.74|0|2
C|CLS|20250711|13:35:55.133457|S|2|160.73|0|2
C|CLS|20250711|13:40:12.258063|S|9|160.15|0|9
C|CLS|20250711|13:49:46.027005|S|50|160.33|0|50
C|CLS|20250711|13:51:20.755785|S|100|160.39|0|100
C|CLS|20250711|13:51:20.755786|S|17|160.39|0|17
C|CLS|20250711|13:51:45.814618|S|6|160.49|0|6
C|CLS|20250711|13:52:23.544250|S|2|160.56|0|2
C|CLS|20250711|13:54:03.057581|S|100|160.69|0|100
C|CLS|20250711|13:54:21.310591|S|2|160.61|0|2
C|CLS|20250711|13:54:21.310592|S|3|160.61|0|3
C|CLS|20250711|13:54:21.310718|S|1|160.61|0|1
C|CLS|20250711|13:54:21.310718|S|3|160.61|0|3
C|CLS|20250711|13:54:21.339587|S|120|160.65|0|120
C|CLS|20250711|13:54:21.339588|S|60|160.67|0|60
C|CLS|20250711|13:57:08.091360|S|2|160.86|0|2
C|CLS|20250711|13:57:08.091360|S|4|160.86|0|4
C|CLS|20250711|13:57:08.091361|S|1|160.86|0|1
C|CLS|20250711|13:57:08.091361|S|1|160.86|0|1
C|CLS|20250711|13:58:08.627957|S|4|160.86|0|4
C|CLS|20250711|14:02:10.330587|S|2|160.78|0|2
C|CLS|20250711|14:04:04.032223|S|32|160.95|0|32
C|CLS|20250711|14:04:27.141255|S|3|160.86|0|3
C|CLS|20250711|14:06:44.268876|S|1|160.8|0|1
C|CLS|20250711|14:08:46.738046|S|4|160.8|0|4
C|CLS|20250711|14:09:01.874620|S|2|160.7|0|2
C|CLS|20250711|14:09:34.565944|S|2|160.67|0|2
C|CLS|20250711|14:09:55.924985|S|120|160.68|0|120
C|CLS|20250711|14:09:55.924986|S|100|160.685|0|100
C|CLS|20250711|14:10:02.203663|S|32|160.615|0|32
C|CLS|20250711|14:10:02.203663|S|10|160.61|0|10
C|CLS|20250711|14:10:02.203663|S|120|160.61|0|120
C|CLS|20250711|14:10:46.499018|S|100|160.59|0|100
C|CLS|20250711|14:11:05.454184|S|2|160.51|0|2
C|CLS|20250711|14:12:20.818873|S|1|160.56|0|1
C|CLS|20250711|14:13:22.960107|S|1|160.57|0|1
C|CLS|20250711|14:18:52.894800|S|100|160.43|0|100
C|CLS|20250711|14:18:52.894800|S|40|160.43|0|40
C|CLS|20250711|14:20:24.545951|S|100|160.49|0|100
C|CLS|20250711|14:20:48.679062|S|42|160.58|0|42
C|CLS|20250711|14:23:08.090380|S|10|160.67|0|10
C|CLS|20250711|14:23:08.090380|S|49|160.67|0|49
C|CLS|20250711|14:23:08.100378|S|59|160.67|0|59
C|CLS|20250711|14:23:40.082794|S|300|160.58|0|300
C|CLS|20250711|14:26:05.966363|S|45|160.66|0|45
C|CLS|20250711|14:28:33.486794|S|100|160.43|0|100
C|CLS|20250711|14:29:20.214111|S|28|160.59|0|28
C|CLS|20250711|14:29:46.067560|S|2|160.7|0|2
C|CLS|20250711|14:30:08.801081|S|6|160.77|0|6
C|CLS|20250711|14:30:18.915492|S|8|160.77|0|8
C|CLS|20250711|14:31:43.084586|S|12|160.92|0|12
C|CLS|20250711|14:31:43.085295|S|72|160.83|0|72
C|CLS|20250711|14:31:43.085295|S|50|160.84|0|50
C|CLS|20250711|14:31:43.085295|S|25|160.85|0|25
C|CLS|20250711|14:32:31.892662|S|85|160.83|0|85
C|CLS|20250711|14:33:06.302802|S|12|161.11|0|12
C|CLS|20250711|14:34:44.262758|S|23|161.27|0|23
C|CLS|20250711|14:35:55.640732|S|4|161.38|0|4
C|CLS|20250711|14:40:31.957708|S|3|161.2|0|3
C|CLS|20250711|14:47:55.252115|S|2|160.88|0|2
C|CLS|20250711|14:48:07.514836|S|50|160.94|0|50
C|CLS|20250711|14:50:36.157208|S|4|161.07|0|4
C|CLS|20250711|14:50:54.534899|S|2|160.93|0|2
C|CLS|20250711|14:57:41.040937|S|100|160.895|0|100
C|CLS|20250711|15:00:50.192534|S|100|160.89|0|100
C|CLS|20250711|15:04:03.993684|S|100|160.8|0|100
C|CLS|20250711|15:04:20.811942|S|120|160.68|0|120
C|CLS|20250711|15:06:04.300795|S|5|160.55|0|5
C|CLS|20250711|15:06:10.776922|S|100|160.54|0|100
C|CLS|20250711|15:06:38.279645|S|3|160.49|0|3
C|CLS|20250711|15:07:13.809826|S|3|160.47|0|3
C|CLS|20250711|15:07:13.809826|S|1|160.47|0|1
C|CLS|20250711|15:12:02.997665|S|2|161.07|0|2
C|CLS|20250711|15:14:05.632393|S|1|161.15|0|1
C|CLS|20250711|15:16:25.161641|S|154|161|0|154
C|CLS|20250711|15:18:54.006880|S|1|160.82|0|1
C|CLS|20250711|15:19:53.380592|S|100|160.67|0|100
C|CLS|20250711|15:20:10.046181|S|54|160.64|0|54
C|CLS|20250711|15:20:10.046653|S|2|160.62|0|2
C|CLS|20250711|15:20:10.046653|S|52|160.63|0|52
C|CLS|20250711|15:20:10.051270|S|10|160.61|0|10
C|CLS|20250711|15:20:10.051270|S|2|160.62|0|2
C|CLS|20250711|15:20:10.051271|S|1|160.63|0|1
C|CLS|20250711|15:20:10.051271|S|1|160.62|0|1
C|CLS|20250711|15:34:28.796247|S|100|160.795|0|100
C|CLS|20250711|15:34:39.269021|S|1|160.82|0|1
C|CLS|20250711|15:35:14.489838|S|2|160.72|0|2
C|CLS|20250711|15:35:14.489838|S|1|160.72|0|1
C|CLS|20250711|15:36:35.805875|S|9|160.79|0|9
C|CLS|20250711|15:36:35.805875|S|12|160.79|0|12
C|CLS|20250711|15:36:35.806200|S|3|160.79|0|3
C|CLS|20250711|15:36:35.806200|S|1|160.79|0|1
C|CLS|20250711|15:36:35.806200|S|5|160.79|0|5
C|CLS|20250711|15:36:35.806201|S|1|160.79|0|1
C|CLS|20250711|15:41:12.670529|S|20|160.71|0|20
C|CLS|20250711|15:41:47.148974|S|100|160.71|0|100
C|CLS|20250711|15:42:08.719403|S|30|160.65|0|30
C|CLS|20250711|15:42:26.486831|S|101|160.67|0|101
C|CLS|20250711|15:42:34.887531|S|1|160.71|0|1
C|CLS|20250711|15:44:21.735962|S|2|160.74|0|2
C|CLS|20250711|15:44:51.979917|S|118|160.84|0|118
C|CLS|20250711|15:47:02.053424|S|5|160.43|0|5
C|CLS|20250711|15:47:02.454388|S|5|160.43|0|5
C|CLS|20250711|15:47:02.854892|S|5|160.43|0|5
C|CLS|20250711|15:47:03.287150|S|5|160.43|0|5
C|CLS|20250711|15:47:03.588067|S|5|160.43|0|5
C|CLS|20250711|15:47:03.988563|S|5|160.43|0|5
C|CLS|20250711|15:47:04.513523|S|5|160.43|0|5
C|CLS|20250711|15:47:04.867365|S|5|160.41|0|5
C|CLS|20250711|15:47:05.267885|S|5|160.465|0|5
C|CLS|20250711|15:47:30.783022|S|100|160.565|0|100
C|CLS|20250711|15:49:00.731458|S|45|160.56|0|45
C|CLS|20250711|15:49:02.258661|S|30|160.51|0|30
C|CLS|20250711|15:49:02.258661|S|36|160.53|0|36
C|CLS|20250711|15:49:03.113752|S|1|160.57|0|1
C|CLS|20250711|15:49:03.113752|S|2|160.58|0|2
C|CLS|20250711|15:49:03.113752|S|3|160.58|0|3
C|CLS|20250711|15:50:39.772212|S|36|160.77|0|36
C|CLS|20250711|15:51:40.134104|S|40|160.7|0|40
C|CLS|20250711|15:52:01.433073|S|44|160.69|0|44
C|CLS|20250711|15:52:01.433134|S|56|160.69|0|56
C|CLS|20250711|15:52:40.003434|S|100|160.745|0|100
C|CLS|20250711|15:54:26.618961|S|47|161.13|0|47
C|CLS|20250711|15:56:43.746784|S|50|161|0|50
C|CLS|20250711|15:56:59.073547|S|20|161.08|0|20
C|CLS|20250711|15:57:52.972253|S|100|161.11|0|100
C|CLS|20250711|15:58:02.571288|S|80|161.11|0|80
C|CLS|20250711|15:58:51.774734|S|60|161.14|0|60
C|CLS|20250711|15:58:51.774734|S|20|161.14|0|20
C|CLS|20250711|15:59:11.511524|S|25|161.05|0|25
C|CLS|20250711|15:59:44.169462|S|100|161.04|0|100
C|CLS|20250711|15:59:47.825593|S|100|160.97|0|100
C|CLS|20250711|15:59:48.551744|S|9|161.03|0|9
C|CLS|20250711|15:59:56.429668|S|81|161.04|0|81
C|CLS|20250711|15:59:56.437660|S|19|161.04|0|19
C|CLS|20250711|15:59:56.438186|S|25|161.01|0|25
C|CLS|20250711|15:59:56.438186|S|16|161.01|0|16
C|CLS|20250711|15:59:56.455190|S|25|161.01|0|25
C|CLS|20250711|15:59:56.455191|S|47|161.03|0|47
C|CLSK|20250711|09:30:02.426864|S|64|13.27|0|64
C|CLSK|20250711|09:30:04.690343|S|50|13.26|0|50
C|CLSK|20250711|09:30:10.702826|S|61|13.44|0|61
C|CLSK|20250711|09:30:11.472082|S|100|13.405|0|100
C|CLSK|20250711|09:30:31.270475|S|100|13.37|0|100
C|CLSK|20250711|09:31:03.952326|S|100|13.355|0|100
C|CLSK|20250711|09:31:10.390441|S|200|13.35|0|200
C|CLSK|20250711|09:31:15.885725|S|100|13.435|0|100
C|CLSK|20250711|09:31:15.885783|S|100|13.435|0|100
C|CLSK|20250711|09:31:15.906173|S|100|13.425|0|100
C|CLSK|20250711|09:31:15.906236|S|100|13.425|0|100
C|CLSK|20250711|09:31:20.295735|S|100|13.395|0|100
C|CLSK|20250711|09:31:24.887781|S|100|13.49|0|100
C|CLSK|20250711|09:31:42.603921|S|200|13.38|0|200
C|CLSK|20250711|09:31:42.627653|S|100|13.355|0|100
C|CLSK|20250711|09:31:42.629391|S|100|13.35|0|100
C|CLSK|20250711|09:31:42.638553|S|100|13.345|0|100
C|CLSK|20250711|09:31:42.638608|S|100|13.345|0|100
C|CLSK|20250711|09:32:03.223072|S|100|13.295|0|100
C|CLSK|20250711|09:32:03.240781|S|100|13.28|0|100
C|CLSK|20250711|09:32:35.600845|S|100|13.16|0|100
C|CLSK|20250711|09:33:18.413255|S|200|13.085|0|200
C|CLSK|20250711|09:34:13.100891|S|100|13.015|0|100
C|CLSK|20250711|09:34:49.342793|S|200|13.09|0|200
C|CLSK|20250711|09:34:50.232050|S|200|13.09|0|200
C|CLSK|20250711|09:34:51.389225|S|100|13.09|0|100
C|CLSK|20250711|09:35:04.970022|S|200|12.995|0|200
C|CLSK|20250711|09:35:34.435914|S|100|13.035|0|100
C|CLSK|20250711|09:38:22.058615|S|200|13.165|0|200
C|CLSK|20250711|09:41:54.470205|S|100|13.11|0|100
C|CLSK|20250711|09:42:48.321887|S|40|13.08|0|40
C|CLSK|20250711|09:42:48.322336|S|10|13.08|0|10
C|CLSK|20250711|09:44:03.093790|S|50|13.15|0|50
C|CLSK|20250711|09:44:09.123118|S|51|13.15|0|51
C|CLSK|20250711|09:44:13.434358|S|100|13.14|0|100
C|CLSK|20250711|09:44:13.435688|S|7|13.13|0|7
C|CLSK|20250711|09:44:13.435957|S|7|13.13|0|7
C|CLSK|20250711|09:44:13.436136|S|6|13.13|0|6
C|CLSK|20250711|09:44:13.436166|S|45|13.13|0|45
C|CLSK|20250711|09:45:10.146056|S|100|13.065|0|100
C|CLSK|20250711|09:46:45.184784|S|100|12.99|0|100
C|CLSK|20250711|09:47:20.528598|S|100|12.98|0|100
C|CLSK|20250711|09:47:29.271655|S|100|12.97|0|100
C|CLSK|20250711|09:47:38.158367|S|50|12.98|0|50
C|CLSK|20250711|09:47:52.727245|S|36|13|0|36
C|CLSK|20250711|09:48:25.802116|S|95|13.03|0|95
C|CLSK|20250711|09:48:28.077045|S|100|13.035|0|100
C|CLSK|20250711|09:48:31.916085|S|20|13.04|0|20
C|CLSK|20250711|09:49:15.893070|S|100|13.065|0|100
C|CLSK|20250711|09:49:15.895007|S|26|13.065|0|26
C|CLSK|20250711|09:50:01.612822|S|100|13.035|0|100
C|CLSK|20250711|09:50:01.616299|S|26|13.035|0|26
C|CLSK|20250711|09:50:07.732463|S|100|13.05|0|100
C|CLSK|20250711|09:50:10.427337|S|100|13.06|0|100
C|CLSK|20250711|09:50:28.504170|S|33|13.08|0|33
C|CLSK|20250711|09:50:39.963321|S|100|13.05|0|100
C|CLSK|20250711|09:50:45.813090|S|40|13.05|0|40
C|CLSK|20250711|09:50:47.616986|S|40|13.05|0|40
C|CLSK|20250711|09:51:01.922452|S|22|13.02|0|22
C|CLSK|20250711|09:51:01.922452|S|3|13.02|0|3
C|CLSK|20250711|09:51:07.977923|S|90|13.02|0|90
C|CLSK|20250711|09:51:19.391513|S|70|13.01|0|70
C|CLSK|20250711|09:51:21.331539|S|50|13.01|0|50
C|CLSK|20250711|09:51:28.703275|S|45|12.98|0|45
C|CLSK|20250711|09:51:58.630859|S|50|13|0|50
C|CLSK|20250711|09:53:17.663918|S|35|13|0|35
C|CLSK|20250711|09:53:30.815817|S|1|12.97|0|1
C|CLSK|20250711|09:53:42.650062|S|100|12.99|0|100
C|CLSK|20250711|09:55:00.472783|S|5|12.97|0|5
C|CLSK|20250711|09:55:08.449517|S|100|13.015|0|100
C|CLSK|20250711|09:55:33.784169|S|100|13|0|100
C|CLSK|20250711|09:55:37.427824|S|100|13|0|100
C|CLSK|20250711|09:55:57.302958|S|70|13.01|0|70
C|CLSK|20250711|09:56:01.926256|S|100|13.02|0|100
C|CLSK|20250711|09:56:05.488987|S|100|13.025|0|100
C|CLSK|20250711|09:56:10.172579|S|100|13.04|0|100
C|CLSK|20250711|09:56:25.322268|S|100|13.03|0|100
C|CLSK|20250711|09:56:37.711260|S|100|13.03|0|100
C|CLSK|20250711|09:56:37.711492|S|3|13.03|0|3
C|CLSK|20250711|09:56:45.770281|S|100|13.04|0|100
C|CLSK|20250711|09:56:46.427236|S|100|13.04|0|100
C|CLSK|20250711|09:56:47.100795|S|34|13.05|0|34
C|CLSK|20250711|09:56:47.100795|S|66|13.05|0|66
C|CLSK|20250711|09:56:47.101077|S|66|13.05|0|66
C|CLSK|20250711|09:56:48.244166|S|1|13.06|0|1
C|CLSK|20250711|09:56:48.244167|S|1|13.06|0|1
C|CLSK|20250711|09:56:48.244184|S|73|13.06|0|73
C|CLSK|20250711|09:56:48.244951|S|25|13.07|0|25
C|CLSK|20250711|09:57:04.277387|S|100|13.09|0|100
C|CLSK|20250711|09:57:15.722869|S|100|13.09|0|100
C|CLSK|20250711|09:57:24.595480|S|2|13.1|0|2
C|CLSK|20250711|09:58:08.675410|S|100|13.1|0|100
C|CLSK|20250711|09:58:37.500104|S|100|13.1|0|100
C|CLSK|20250711|09:58:48.441123|S|100|13.115|0|100
C|CLSK|20250711|09:59:09.586066|S|100|13.135|0|100
C|CLSK|20250711|09:59:15.932194|S|100|13.13|0|100
C|CLSK|20250711|09:59:15.932725|S|100|13.13|0|100
C|CLSK|20250711|09:59:26.507854|S|66|13.15|0|66
C|CLSK|20250711|09:59:32.967157|S|100|13.16|0|100
C|CLSK|20250711|09:59:56.681648|S|94|13.12|0|94
C|CLSK|20250711|10:00:02.989053|S|100|13.14|0|100
C|CLSK|20250711|10:00:09.859728|S|100|13.17|0|100
C|CLSK|20250711|10:00:09.869957|S|100|13.18|0|100
C|CLSK|20250711|10:00:09.870609|S|20|13.17|0|20
C|CLSK|20250711|10:00:33.692968|S|100|13.14|0|100
C|CLSK|20250711|10:00:55.914752|S|1|13.13|0|1
C|CLSK|20250711|10:01:00.842048|S|100|13.14|0|100
C|CLSK|20250711|10:01:00.842048|S|99|13.14|0|99
C|CLSK|20250711|10:01:00.842630|S|100|13.14|0|100
C|CLSK|20250711|10:01:00.842630|S|99|13.14|0|99
C|CLSK|20250711|10:01:37.020923|S|37|13.16|0|37
C|CLSK|20250711|10:01:42.223725|S|100|13.17|0|100
C|CLSK|20250711|10:02:51.438624|S|69|13.12|0|69
C|CLSK|20250711|10:03:45.306136|S|100|13.17|0|100
C|CLSK|20250711|10:03:49.979578|S|68|13.18|0|68
C|CLSK|20250711|10:04:00.455615|S|87|13.16|0|87
C|CLSK|20250711|10:04:17.324206|S|73|13.15|0|73
C|CLSK|20250711|10:04:30.324562|S|100|13.15|0|100
C|CLSK|20250711|10:04:59.722997|S|62|13.11|0|62
C|CLSK|20250711|10:05:00.881711|S|2|13.1|0|2
C|CLSK|20250711|10:05:00.881729|S|2|13.1|0|2
C|CLSK|20250711|10:05:17.145483|S|1|13.13|0|1
C|CLSK|20250711|10:06:02.043713|S|100|13.11|0|100
C|CLSK|20250711|10:06:04.258912|S|50|13.1|0|50
C|CLSK|20250711|10:06:11.948951|S|100|13.13|0|100
C|CLSK|20250711|10:06:11.948951|S|100|13.13|0|100
C|CLSK|20250711|10:06:11.950436|S|99|13.13|0|99
C|CLSK|20250711|10:06:21.716029|S|8|13.12|0|8
C|CLSK|20250711|10:06:35.123247|S|89|13.1|0|89
C|CLSK|20250711|10:06:56.520143|S|83|13.1|0|83
C|CLSK|20250711|10:08:32.569838|S|50|13.07|0|50
C|CLSK|20250711|10:08:32.569858|S|50|13.07|0|50
C|CLSK|20250711|10:08:32.570872|S|100|13.06|0|100
C|CLSK|20250711|10:09:11.058916|S|100|13.09|0|100
C|CLSK|20250711|10:09:23.029059|S|85|13.08|0|85
C|CLSK|20250711|10:09:26.267247|S|100|13.05|0|100
C|CLSK|20250711|10:09:26.267248|S|100|13.05|0|100
C|CLSK|20250711|10:09:26.267980|S|100|13.05|0|100
C|CLSK|20250711|10:10:00.171278|S|180|13.045|0|180
C|CLSK|20250711|10:10:29.413994|S|100|13.03|0|100
C|CLSK|20250711|10:10:38.092042|S|100|13.03|0|100
C|CLSK|20250711|10:10:53.026669|S|100|13.04|0|100
C|CLSK|20250711|10:10:53.026669|S|100|13.04|0|100
C|CLSK|20250711|10:11:00.378680|S|100|13.03|0|100
C|CLSK|20250711|10:11:09.999940|S|4|13.03|0|4
C|CLSK|20250711|10:11:14.657395|S|100|13.02|0|100
C|CLSK|20250711|10:11:22.700074|S|9|13.04|0|9
C|CLSK|20250711|10:11:24.751697|S|100|13.06|0|100
C|CLSK|20250711|10:11:36.721363|S|72|13.06|0|72
C|CLSK|20250711|10:11:44.640520|S|100|13.085|0|100
C|CLSK|20250711|10:12:16.614000|S|100|13.07|0|100
C|CLSK|20250711|10:12:21.432988|S|7|13.06|0|7
C|CLSK|20250711|10:12:36.315999|S|100|13.07|0|100
C|CLSK|20250711|10:12:40.292970|S|100|13.08|0|100
C|CLSK|20250711|10:13:08.851199|S|100|13.055|0|100
C|CLSK|20250711|10:13:08.851199|S|95|13.05|0|95
C|CLSK|20250711|10:13:08.851314|S|4|13.055|0|4
C|CLSK|20250711|10:13:08.851332|S|4|13.055|0|4
C|CLSK|20250711|10:13:25.021284|S|8|13.04|0|8
C|CLSK|20250711|10:13:25.021285|S|100|13.04|0|100
C|CLSK|20250711|10:13:40.194560|S|100|13.06|0|100
C|CLSK|20250711|10:14:08.725378|S|100|13.07|0|100
C|CLSK|20250711|10:14:08.725683|S|100|13.07|0|100
C|CLSK|20250711|10:14:22.801342|S|50|13.1|0|50
C|CLSK|20250711|10:14:31.338378|S|35|13.09|0|35
C|CLSK|20250711|10:14:31.357150|S|72|13.09|0|72
C|CLSK|20250711|10:14:31.358775|S|100|13.08|0|100
C|CLSK|20250711|10:14:31.359289|S|100|13.08|0|100
C|CLSK|20250711|10:14:31.359804|S|100|13.08|0|100
C|CLSK|20250711|10:14:31.362855|S|100|13.08|0|100
C|CLSK|20250711|10:14:31.923541|S|100|13.08|0|100
C|CLSK|20250711|10:14:31.923542|S|100|13.09|0|100
C|CLSK|20250711|10:14:37.987617|S|100|13.1|0|100
C|CLSK|20250711|10:14:49.689503|S|6|13.1|0|6
C|CLSK|20250711|10:14:50.380482|S|6|13.1|0|6
C|CLSK|20250711|10:14:50.380509|S|72|13.1|0|72
C|CLSK|20250711|10:14:50.380509|S|6|13.1|0|6
C|CLSK|20250711|10:14:51.514675|S|100|13.12|0|100
C|CLSK|20250711|10:14:52.848944|S|100|13.11|0|100
C|CLSK|20250711|10:14:52.848945|S|100|13.11|0|100
C|CLSK|20250711|10:14:57.343208|S|100|13.1|0|100
C|CLSK|20250711|10:14:57.343352|S|1|13.1|0|1
C|CLSK|20250711|10:14:57.343365|S|1|13.1|0|1
C|CLSK|20250711|10:14:59.847904|S|100|13.11|0|100
C|CLSK|20250711|10:16:04.690252|S|100|13.09|0|100
C|CLSK|20250711|10:16:24.467278|S|100|13.07|0|100
C|CLSK|20250711|10:16:43.282448|S|50|13.07|0|50
C|CLSK|20250711|10:16:43.282577|S|50|13.07|0|50
C|CLSK|20250711|10:16:51.472173|S|100|13.065|0|100
C|CLSK|20250711|10:17:07.591581|S|7|13.05|0|7
C|CLSK|20250711|10:17:18.537679|S|93|13.06|0|93
C|CLSK|20250711|10:17:32.782964|S|100|13.06|0|100
C|CLSK|20250711|10:18:33.666210|S|100|13.08|0|100
C|CLSK|20250711|10:18:43.361294|S|100|13.07|0|100
C|CLSK|20250711|10:18:56.521120|S|100|13.06|0|100
C|CLSK|20250711|10:19:08.782598|S|44|13.04|0|44
C|CLSK|20250711|10:20:09.113495|S|100|13.03|0|100
C|CLSK|20250711|10:20:13.258577|S|100|13.06|0|100
C|CLSK|20250711|10:20:13.258577|S|100|13.06|0|100
C|CLSK|20250711|10:20:13.304959|S|100|13.06|0|100
C|CLSK|20250711|10:20:13.803042|S|100|13.06|0|100
C|CLSK|20250711|10:20:13.803042|S|5|13.06|0|5
C|CLSK|20250711|10:20:32.602675|S|100|13.07|0|100
C|CLSK|20250711|10:20:32.602675|S|100|13.07|0|100
C|CLSK|20250711|10:22:03.244438|S|6|13.04|0|6
C|CLSK|20250711|10:22:24.499929|S|100|13.04|0|100
C|CLSK|20250711|10:22:39.914735|S|8|13.06|0|8
C|CLSK|20250711|10:22:54.754698|S|100|13.08|0|100
C|CLSK|20250711|10:23:06.220415|S|100|13.09|0|100
C|CLSK|20250711|10:23:06.220900|S|100|13.09|0|100
C|CLSK|20250711|10:23:12.795663|S|100|13.09|0|100
C|CLSK|20250711|10:23:12.795761|S|100|13.08|0|100
C|CLSK|20250711|10:23:30.821358|S|100|13.06|0|100
C|CLSK|20250711|10:23:51.956117|S|100|13.06|0|100
C|CLSK|20250711|10:23:51.956117|S|100|13.06|0|100
C|CLSK|20250711|10:24:14.760325|S|95|13.07|0|95
C|CLSK|20250711|10:24:14.760325|S|100|13.07|0|100
C|CLSK|20250711|10:24:22.160290|S|120|13.09|0|120
C|CLSK|20250711|10:24:26.422678|S|100|13.09|0|100
C|CLSK|20250711|10:24:26.422679|S|100|13.09|0|100
C|CLSK|20250711|10:25:29.555300|S|100|13.06|0|100
C|CLSK|20250711|10:26:11.750839|S|100|13.12|0|100
C|CLSK|20250711|10:26:11.750839|S|69|13.12|0|69
C|CLSK|20250711|10:26:32.355262|S|39|13.09|0|39
C|CLSK|20250711|10:26:32.607816|S|100|13.08|0|100
C|CLSK|20250711|10:26:46.977273|S|3|13.1|0|3
C|CLSK|20250711|10:27:02.671345|S|100|13.08|0|100
C|CLSK|20250711|10:27:19.527924|S|100|13.09|0|100
C|CLSK|20250711|10:27:55.237431|S|100|13.1|0|100
C|CLSK|20250711|10:28:10.594697|S|100|13.08|0|100
C|CLSK|20250711|10:28:27.124351|S|100|13.1|0|100
C|CLSK|20250711|10:30:45.607277|S|1|13.08|0|1
C|CLSK|20250711|10:32:24.755550|S|100|13.11|0|100
C|CLSK|20250711|10:33:42.575076|S|24|13.1|0|24
C|CLSK|20250711|10:33:47.770149|S|100|13.09|0|100
C|CLSK|20250711|10:33:49.234253|S|100|13.08|0|100
C|CLSK|20250711|10:34:00.069001|S|68|13.09|0|68
C|CLSK|20250711|10:34:05.166987|S|100|13.08|0|100
C|CLSK|20250711|10:34:05.167871|S|100|13.08|0|100
C|CLSK|20250711|10:34:05.590359|S|100|13.08|0|100
C|CLSK|20250711|10:34:32.267028|S|100|13.08|0|100
C|CLSK|20250711|10:34:32.567607|S|100|13.08|0|100
C|CLSK|20250711|10:34:43.708183|S|100|13.09|0|100
C|CLSK|20250711|10:34:46.220776|S|100|13.08|0|100
C|CLSK|20250711|10:34:59.242393|S|100|13.1|0|100
C|CLSK|20250711|10:35:11.429914|S|100|13.1|0|100
C|CLSK|20250711|10:35:11.429914|S|100|13.1|0|100
C|CLSK|20250711|10:36:14.522532|S|100|13.14|0|100
C|CLSK|20250711|10:36:14.598932|S|100|13.14|0|100
C|CLSK|20250711|10:36:16.571067|S|4|13.14|0|4
C|CLSK|20250711|10:36:16.571105|S|4|13.14|0|4
C|CLSK|20250711|10:36:16.571184|S|100|13.145|0|100
C|CLSK|20250711|10:36:16.571384|S|100|13.145|0|100
C|CLSK|20250711|10:36:16.571397|S|100|13.145|0|100
C|CLSK|20250711|10:36:23.924569|S|100|13.16|0|100
C|CLSK|20250711|10:36:23.926325|S|100|13.16|0|100
C|CLSK|20250711|10:36:23.926823|S|100|13.16|0|100
C|CLSK|20250711|10:36:26.466121|S|6|13.17|0|6
C|CLSK|20250711|10:36:26.466154|S|6|13.17|0|6
C|CLSK|20250711|10:36:34.607184|S|4|13.17|0|4
C|CLSK|20250711|10:36:39.283817|S|100|13.18|0|100
C|CLSK|20250711|10:36:41.067926|S|114|13.18|0|114
C|CLSK|20250711|10:36:41.067926|S|100|13.18|0|100
C|CLSK|20250711|10:36:47.853777|S|100|13.19|0|100
C|CLSK|20250711|10:36:49.866714|S|100|13.19|0|100
C|CLSK|20250711|10:36:57.462558|S|79|13.19|0|79
C|CLSK|20250711|10:36:57.462558|S|21|13.19|0|21
C|CLSK|20250711|10:36:58.051631|S|100|13.18|0|100
C|CLSK|20250711|10:36:58.051715|S|200|13.17|0|200
C|CLSK|20250711|10:36:58.051823|S|5|13.17|0|5
C|CLSK|20250711|10:36:58.051839|S|5|13.17|0|5
C|CLSK|20250711|10:36:58.053099|S|4|13.16|0|4
C|CLSK|20250711|10:36:58.053100|S|4|13.16|0|4
C|CLSK|20250711|10:36:58.053115|S|92|13.16|0|92
C|CLSK|20250711|10:36:58.053204|S|100|13.16|0|100
C|CLSK|20250711|10:36:58.072039|S|100|13.17|0|100
C|CLSK|20250711|10:36:58.072981|S|100|13.17|0|100
C|CLSK|20250711|10:37:01.178405|S|192|13.165|0|192
C|CLSK|20250711|10:37:01.178406|S|100|13.165|0|100
C|CLSK|20250711|10:37:01.457766|S|100|13.16|0|100
C|CLSK|20250711|10:37:12.532057|S|100|13.18|0|100
C|CLSK|20250711|10:37:38.371673|S|200|13.16|0|200
C|CLSK|20250711|10:37:39.583922|S|200|13.16|0|200
C|CLSK|20250711|10:37:49.165612|S|200|13.16|0|200
C|CLSK|20250711|10:38:03.163484|S|3|13.14|0|3
C|CLSK|20250711|10:38:03.163523|S|3|13.14|0|3
C|CLSK|20250711|10:38:03.336022|S|3|13.12|0|3
C|CLSK|20250711|10:38:10.476477|S|100|13.12|0|100
C|CLSK|20250711|10:38:19.430164|S|4|13.13|0|4
C|CLSK|20250711|10:38:19.545806|S|1|13.13|0|1
C|CLSK|20250711|10:38:25.147364|S|100|13.11|0|100
C|CLSK|20250711|10:38:25.149446|S|100|13.11|0|100
C|CLSK|20250711|10:38:31.032595|S|79|13.11|0|79
C|CLSK|20250711|10:38:31.032607|S|14|13.11|0|14
C|CLSK|20250711|10:38:31.032840|S|193|13.12|0|193
C|CLSK|20250711|10:38:31.032840|S|107|13.115|0|107
C|CLSK|20250711|10:38:50.169138|S|100|13.11|0|100
C|CLSK|20250711|10:38:57.339814|S|200|13.13|0|200
C|CLSK|20250711|10:38:57.340321|S|100|13.13|0|100
C|CLSK|20250711|10:38:57.340322|S|200|13.13|0|200
C|CLSK|20250711|10:39:39.683234|S|37|13.14|0|37
C|CLSK|20250711|10:39:39.683408|S|37|13.14|0|37
C|CLSK|20250711|10:39:51.434560|S|100|13.12|0|100
C|CLSK|20250711|10:39:51.435998|S|100|13.115|0|100
C|CLSK|20250711|10:39:52.444050|S|100|13.125|0|100
C|CLSK|20250711|10:40:01.047001|S|100|13.13|0|100
C|CLSK|20250711|10:40:23.449737|S|100|13.09|0|100
C|CLSK|20250711|10:40:51.522261|S|100|13.09|0|100
C|CLSK|20250711|10:41:03.483958|S|70|13.09|0|70
C|CLSK|20250711|10:41:03.483958|S|22|13.09|0|22
C|CLSK|20250711|10:41:31.601532|S|74|13.08|0|74
C|CLSK|20250711|10:42:04.340049|S|37|13.04|0|37
C|CLSK|20250711|10:42:04.340049|S|16|13.04|0|16
C|CLSK|20250711|10:42:08.621630|S|100|13.03|0|100
C|CLSK|20250711|10:42:08.621630|S|100|13.03|0|100
C|CLSK|20250711|10:42:15.515150|S|200|13.035|0|200
C|CLSK|20250711|10:42:19.103060|S|74|13.04|0|74
C|CLSK|20250711|10:42:19.103082|S|26|13.04|0|26
C|CLSK|20250711|10:42:27.642686|S|200|13.045|0|200
C|CLSK|20250711|10:43:10.528602|S|100|13.03|0|100
C|CLSK|20250711|10:43:10.528602|S|100|13.03|0|100
C|CLSK|20250711|10:43:50.043162|S|100|13.06|0|100
C|CLSK|20250711|10:43:50.677197|S|100|13.06|0|100
C|CLSK|20250711|10:43:53.390977|S|100|13.06|0|100
C|CLSK|20250711|10:43:53.390977|S|100|13.06|0|100
C|CLSK|20250711|10:43:57.096971|S|22|13.08|0|22
C|CLSK|20250711|10:44:03.322113|S|100|13.08|0|100
C|CLSK|20250711|10:44:28.090092|S|30|13.05|0|30
C|CLSK|20250711|10:44:52.532663|S|100|13.02|0|100
C|CLSK|20250711|10:44:52.532664|S|100|13.02|0|100
C|CLSK|20250711|10:45:12.273129|S|100|13.02|0|100
C|CLSK|20250711|10:45:12.273422|S|65|13.02|0|65
C|CLSK|20250711|10:45:14.429801|S|8|13.025|0|8
C|CLSK|20250711|10:45:17.443313|S|8|13.01|0|8
C|CLSK|20250711|10:45:56.378915|S|100|13.03|0|100
C|CLSK|20250711|10:46:23.636094|S|100|13.01|0|100
C|CLSK|20250711|10:46:23.640326|S|200|13.005|0|200
C|CLSK|20250711|10:47:01.488997|S|73|12.97|0|73
C|CLSK|20250711|10:47:01.488998|S|27|12.97|0|27
C|CLSK|20250711|10:47:01.489482|S|73|12.97|0|73
C|CLSK|20250711|10:47:01.489483|S|27|12.97|0|27
C|CLSK|20250711|10:47:05.981181|S|100|12.965|0|100
C|CLSK|20250711|10:47:05.981181|S|100|12.96|0|100
C|CLSK|20250711|10:47:07.092197|S|100|12.97|0|100
C|CLSK|20250711|10:47:07.092197|S|100|12.97|0|100
C|CLSK|20250711|10:47:11.818902|S|100|12.96|0|100
C|CLSK|20250711|10:47:35.534336|S|8|12.97|0|8
C|CLSK|20250711|10:47:35.592312|S|100|12.96|0|100
C|CLSK|20250711|10:48:22.450603|S|100|12.97|0|100
C|CLSK|20250711|10:48:33.466058|S|100|12.96|0|100
C|CLSK|20250711|10:48:50.414639|S|100|12.96|0|100
C|CLSK|20250711|10:49:22.318522|S|100|12.97|0|100
C|CLSK|20250711|10:49:22.319062|S|100|12.97|0|100
C|CLSK|20250711|10:49:30.169270|S|98|12.98|0|98
C|CLSK|20250711|10:49:30.178016|S|100|12.98|0|100
C|CLSK|20250711|10:49:37.715415|S|11|12.98|0|11
C|CLSK|20250711|10:49:54.357855|S|91|13.01|0|91
C|CLSK|20250711|10:49:54.357855|S|9|13.01|0|9
C|CLSK|20250711|10:50:01.446265|S|100|13.04|0|100
C|CLSK|20250711|10:50:01.446265|S|100|13.04|0|100
C|CLSK|20250711|10:51:09.048709|S|2|13.01|0|2
C|CLSK|20250711|10:51:09.048725|S|2|13.01|0|2
C|CLSK|20250711|10:51:15.678323|S|100|13|0|100
C|CLSK|20250711|10:51:22.481811|S|100|13|0|100
C|CLSK|20250711|10:51:22.481811|S|100|13|0|100
C|CLSK|20250711|10:52:07.995741|S|100|12.99|0|100
C|CLSK|20250711|10:52:53.296340|S|100|12.885|0|100
C|CLSK|20250711|10:52:59.516523|S|100|12.88|0|100
C|CLSK|20250711|10:53:25.749751|S|7|12.88|0|7
C|CLSK|20250711|10:53:44.958662|S|100|12.89|0|100
C|CLSK|20250711|10:53:44.958662|S|100|12.89|0|100
C|CLSK|20250711|10:53:44.958910|S|100|12.9|0|100
C|CLSK|20250711|10:53:45.556881|S|45|12.89|0|45
C|CLSK|20250711|10:54:09.795087|S|100|12.9|0|100
C|CLSK|20250711|10:54:47.772780|S|33|12.9|0|33
C|CLSK|20250711|10:56:09.330611|S|70|12.9|0|70
C|CLSK|20250711|10:57:06.531198|S|100|12.89|0|100
C|CLSK|20250711|10:57:06.531198|S|100|12.89|0|100
C|CLSK|20250711|10:58:08.541631|S|389|12.885|0|389
C|CLSK|20250711|10:58:30.650040|S|100|12.89|0|100
C|CLSK|20250711|10:58:44.274379|S|26|12.9|0|26
C|CLSK|20250711|10:59:01.851393|S|100|12.88|0|100
C|CLSK|20250711|10:59:19.913595|S|7|12.84|0|7
C|CLSK|20250711|10:59:34.445315|S|100|12.83|0|100
C|CLSK|20250711|10:59:45.666141|S|31|12.84|0|31
C|CLSK|20250711|10:59:45.666141|S|100|12.84|0|100
C|CLSK|20250711|11:00:04.783571|S|14|12.86|0|14
C|CLSK|20250711|11:00:04.783620|S|37|12.86|0|37
C|CLSK|20250711|11:01:07.435716|S|200|12.835|0|200
C|CLSK|20250711|11:01:45.820365|S|77|12.85|0|77
C|CLSK|20250711|11:02:06.450665|S|200|12.835|0|200
C|CLSK|20250711|11:02:41.015611|S|100|12.87|0|100
C|CLSK|20250711|11:03:02.524366|S|25|12.91|0|25
C|CLSK|20250711|11:03:02.524387|S|25|12.91|0|25
C|CLSK|20250711|11:03:02.737181|S|100|12.89|0|100
C|CLSK|20250711|11:03:04.496223|S|100|12.92|0|100
C|CLSK|20250711|11:03:25.765003|S|100|12.91|0|100
C|CLSK|20250711|11:03:50.001585|S|95|12.96|0|95
C|CLSK|20250711|11:04:18.254884|S|100|12.94|0|100
C|CLSK|20250711|11:04:18.254884|S|100|12.94|0|100
C|CLSK|20250711|11:04:31.204629|S|100|12.95|0|100
C|CLSK|20250711|11:04:37.024191|S|100|12.93|0|100
C|CLSK|20250711|11:05:58.391407|S|100|12.92|0|100
C|CLSK|20250711|11:05:58.391407|S|100|12.92|0|100
C|CLSK|20250711|11:06:20.186257|S|100|12.9|0|100
C|CLSK|20250711|11:06:20.186257|S|100|12.9|0|100
C|CLSK|20250711|11:06:35.589093|S|100|12.89|0|100
C|CLSK|20250711|11:07:00.114278|S|100|12.92|0|100
C|CLSK|20250711|11:07:34.403729|S|100|12.94|0|100
C|CLSK|20250711|11:07:34.403729|S|1|12.94|0|1
C|CLSK|20250711|11:07:54.538352|S|100|12.91|0|100
C|CLSK|20250711|11:07:58.548683|S|100|12.91|0|100
C|CLSK|20250711|11:07:58.548683|S|100|12.91|0|100
C|CLSK|20250711|11:08:28.077295|S|6|12.91|0|6
C|CLSK|20250711|11:09:21.805581|S|100|12.89|0|100
C|CLSK|20250711|11:09:21.805581|S|55|12.89|0|55
C|CLSK|20250711|11:10:11.307306|S|100|12.895|0|100
C|CLSK|20250711|11:10:11.394505|S|100|12.89|0|100
C|CLSK|20250711|11:10:24.787787|S|10|12.89|0|10
C|CLSK|20250711|11:11:13.865594|E|100|12.915|0|100
C|CLSK|20250711|11:11:22.028280|S|100|12.91|0|100
C|CLSK|20250711|11:11:22.028281|S|100|12.91|0|100
C|CLSK|20250711|11:11:23.409811|S|54|12.92|0|54
C|CLSK|20250711|11:11:30.229666|S|48|12.94|0|48
C|CLSK|20250711|11:11:30.230285|S|52|12.94|0|52
C|CLSK|20250711|11:11:56.799985|S|100|12.95|0|100
C|CLSK|20250711|11:11:56.799985|S|100|12.95|0|100
C|CLSK|20250711|11:12:22.333209|S|100|12.95|0|100
C|CLSK|20250711|11:13:04.820384|S|100|12.88|0|100
C|CLSK|20250711|11:13:04.820384|S|100|12.88|0|100
C|CLSK|20250711|11:14:22.357679|S|100|12.88|0|100
C|CLSK|20250711|11:14:32.644707|S|37|12.88|0|37
C|CLSK|20250711|11:15:00.104292|S|100|12.89|0|100
C|CLSK|20250711|11:15:00.112740|S|100|12.89|0|100
C|CLSK|20250711|11:15:11.653979|S|100|12.89|0|100
C|CLSK|20250711|11:16:06.057058|S|25|12.88|0|25
C|CLSK|20250711|11:16:07.517664|S|100|12.89|0|100
C|CLSK|20250711|11:16:49.672916|S|100|12.92|0|100
C|CLSK|20250711|11:17:46.470595|S|100|12.91|0|100
C|CLSK|20250711|11:18:04.388043|S|200|12.915|0|200
C|CLSK|20250711|11:19:01.420573|E|4|12.94|0|4
C|CLSK|20250711|11:19:12.932512|S|100|12.92|0|100
C|CLSK|20250711|11:20:04.131070|S|200|12.905|0|200
C|CLSK|20250711|11:20:11.455104|S|100|12.92|0|100
C|CLSK|20250711|11:21:02.086052|S|100|12.9|0|100
C|CLSK|20250711|11:21:02.086053|S|100|12.9|0|100
C|CLSK|20250711|11:22:09.430538|S|200|12.885|0|200
C|CLSK|20250711|11:23:48.571747|S|12|12.85|0|12
C|CLSK|20250711|11:25:29.121722|S|5|12.78|0|5
C|CLSK|20250711|11:25:30.729858|S|100|12.78|0|100
C|CLSK|20250711|11:26:10.084821|S|100|12.78|0|100
C|CLSK|20250711|11:26:10.084821|S|4|12.78|0|4
C|CLSK|20250711|11:26:10.084821|S|3|12.78|0|3
C|CLSK|20250711|11:26:10.084821|S|100|12.78|0|100
C|CLSK|20250711|11:27:10.073031|S|7|12.76|0|7
C|CLSK|20250711|11:27:10.073031|S|100|12.76|0|100
C|CLSK|20250711|11:27:10.074141|S|100|12.76|0|100
C|CLSK|20250711|11:27:10.091378|S|100|12.765|0|100
C|CLSK|20250711|11:27:10.091452|S|100|12.765|0|100
C|CLSK|20250711|11:27:35.255559|S|100|12.77|0|100
C|CLSK|20250711|11:28:02.485640|S|100|12.78|0|100
C|CLSK|20250711|11:29:47.118542|S|86|12.795|0|86
C|CLSK|20250711|11:29:47.399574|S|291|12.785|0|291
C|CLSK|20250711|11:31:23.919674|S|100|12.78|0|100
C|CLSK|20250711|11:31:59.908319|S|37|12.77|0|37
C|CLSK|20250711|11:31:59.908320|S|13|12.77|0|13
C|CLSK|20250711|11:33:28.536316|S|40|12.77|0|40
C|CLSK|20250711|11:34:28.600333|E|5|12.79|0|5
C|CLSK|20250711|11:34:28.600939|E|7|12.79|0|7
C|CLSK|20250711|11:34:29.457692|S|100|12.8|0|100
C|CLSK|20250711|11:34:55.704119|S|100|12.81|0|100
C|CLSK|20250711|11:36:57.805266|S|100|12.82|0|100
C|CLSK|20250711|11:36:57.805267|S|16|12.82|0|16
C|CLSK|20250711|11:37:00.770932|S|5|12.81|0|5
C|CLSK|20250711|11:37:00.770933|S|100|12.81|0|100
C|CLSK|20250711|11:37:38.506657|S|100|12.825|0|100
C|CLSK|20250711|11:38:03.149514|E|100|12.845|0|100
C|CLSK|20250711|11:38:03.200095|E|98|12.845|0|98
C|CLSK|20250711|11:38:08.250494|E|90|12.845|0|90
C|CLSK|20250711|11:38:48.631315|S|1|12.87|0|1
C|CLSK|20250711|11:38:48.631316|S|1|12.87|0|1
C|CLSK|20250711|11:39:08.259134|S|100|12.87|0|100
C|CLSK|20250711|11:39:08.259134|S|100|12.87|0|100
C|CLSK|20250711|11:39:08.259679|S|96|12.87|0|96
C|CLSK|20250711|11:39:20.112805|S|100|12.87|0|100
C|CLSK|20250711|11:41:11.607131|S|291|12.875|0|291
C|CLSK|20250711|11:45:13.172442|S|100|12.845|0|100
C|CLSK|20250711|11:45:13.172442|S|100|12.85|0|100
C|CLSK|20250711|11:46:29.490302|S|7|12.84|0|7
C|CLSK|20250711|11:47:13.888075|S|100|12.8|0|100
C|CLSK|20250711|11:47:28.284814|S|95|12.77|0|95
C|CLSK|20250711|11:47:28.284814|S|100|12.77|0|100
C|CLSK|20250711|11:47:29.261915|S|75|12.77|0|75
C|CLSK|20250711|11:47:29.262381|S|25|12.77|0|25
C|CLSK|20250711|11:47:29.262381|S|100|12.77|0|100
C|CLSK|20250711|11:47:29.262381|S|75|12.77|0|75
C|CLSK|20250711|11:47:31.369439|S|100|12.77|0|100
C|CLSK|20250711|11:47:31.369739|S|100|12.77|0|100
C|CLSK|20250711|11:48:44.186651|S|100|12.79|0|100
C|CLSK|20250711|11:49:29.195910|S|75|12.76|0|75
C|CLSK|20250711|11:49:29.195926|S|25|12.76|0|25
C|CLSK|20250711|11:49:29.195999|S|100|12.76|0|100
C|CLSK|20250711|11:49:30.829316|S|100|12.75|0|100
C|CLSK|20250711|11:49:30.829317|S|1|12.75|0|1
C|CLSK|20250711|11:49:30.829317|S|200|12.75|0|200
C|CLSK|20250711|11:49:30.829480|S|100|12.745|0|100
C|CLSK|20250711|11:49:30.829502|S|291|12.745|0|291
C|CLSK|20250711|11:49:30.829522|S|9|12.745|0|9
C|CLSK|20250711|11:49:33.170899|S|100|12.75|0|100
C|CLSK|20250711|11:49:42.478819|S|45|12.76|0|45
C|CLSK|20250711|11:51:54.757628|S|100|12.69|0|100
C|CLSK|20250711|11:52:04.724193|S|100|12.7|0|100
C|CLSK|20250711|11:54:33.159537|S|100|12.63|0|100
C|CLSK|20250711|11:54:35.258851|S|100|12.63|0|100
C|CLSK|20250711|11:54:53.019043|S|100|12.64|0|100
C|CLSK|20250711|11:55:09.144456|S|15|12.64|0|15
C|CLSK|20250711|11:55:09.144456|S|100|12.64|0|100
C|CLSK|20250711|11:55:35.181719|S|86|12.65|0|86
C|CLSK|20250711|11:55:38.727882|S|100|12.66|0|100
C|CLSK|20250711|11:55:38.727882|S|100|12.66|0|100
C|CLSK|20250711|11:55:38.728111|S|100|12.66|0|100
C|CLSK|20250711|11:55:38.728111|S|100|12.66|0|100
C|CLSK|20250711|11:55:39.033536|S|65|12.66|0|65
C|CLSK|20250711|11:55:39.033536|S|25|12.66|0|25
C|CLSK|20250711|11:55:39.034537|S|100|12.66|0|100
C|CLSK|20250711|11:56:07.925674|S|4|12.64|0|4
C|CLSK|20250711|11:57:30.647071|S|49|12.65|0|49
C|CLSK|20250711|11:57:30.647329|S|100|12.65|0|100
C|CLSK|20250711|11:58:00.001939|S|100|12.64|0|100
C|CLSK|20250711|11:58:00.002048|S|100|12.645|0|100
C|CLSK|20250711|11:58:00.002460|S|100|12.64|0|100
C|CLSK|20250711|11:58:01.510304|S|100|12.64|0|100
C|CLSK|20250711|11:58:03.322026|S|100|12.65|0|100
C|CLSK|20250711|11:58:06.590215|S|100|12.65|0|100
C|CLSK|20250711|11:58:06.590215|S|100|12.65|0|100
C|CLSK|20250711|11:58:25.350243|S|100|12.65|0|100
C|CLSK|20250711|11:58:36.384426|S|100|12.655|0|100
C|CLSK|20250711|11:58:55.511362|S|100|12.655|0|100
C|CLSK|20250711|11:59:21.239680|S|45|12.67|0|45
C|CLSK|20250711|11:59:21.239947|S|55|12.67|0|55
C|CLSK|20250711|12:00:19.764237|S|69|12.71|0|69
C|CLSK|20250711|12:01:21.036780|S|4|12.715|0|4
C|CLSK|20250711|12:01:21.037012|S|100|12.715|0|100
C|CLSK|20250711|12:01:55.916633|S|70|12.71|0|70
C|CLSK|20250711|12:01:57.350483|S|100|12.71|0|100
C|CLSK|20250711|12:01:57.350483|S|100|12.71|0|100
C|CLSK|20250711|12:01:57.367738|S|42|12.71|0|42
C|CLSK|20250711|12:01:57.376374|S|100|12.71|0|100
C|CLSK|20250711|12:01:57.376374|S|58|12.71|0|58
C|CLSK|20250711|12:01:57.376375|S|42|12.71|0|42
C|CLSK|20250711|12:02:39.088996|S|83|12.69|0|83
C|CLSK|20250711|12:02:45.967751|S|100|12.69|0|100
C|CLSK|20250711|12:02:45.967940|S|100|12.69|0|100
C|CLSK|20250711|12:02:46.511290|S|100|12.7|0|100
C|CLSK|20250711|12:02:50.220411|S|60|12.71|0|60
C|CLSK|20250711|12:03:12.414346|S|100|12.68|0|100
C|CLSK|20250711|12:03:12.414346|S|100|12.68|0|100
C|CLSK|20250711|12:03:15.308216|S|100|12.675|0|100
C|CLSK|20250711|12:03:15.308280|S|100|12.675|0|100
C|CLSK|20250711|12:03:24.381806|S|200|12.665|0|200
C|CLSK|20250711|12:03:59.495773|S|51|12.67|0|51
C|CLSK|20250711|12:04:31.610539|S|100|12.7|0|100
C|CLSK|20250711|12:04:31.610540|S|100|12.7|0|100
C|CLSK|20250711|12:04:36.423138|S|100|12.71|0|100
C|CLSK|20250711|12:08:44.111871|S|11|12.61|0|11
C|CLSK|20250711|12:09:05.326786|S|100|12.59|0|100
C|CLSK|20250711|12:09:05.327146|S|100|12.59|0|100
C|CLSK|20250711|12:09:05.327600|S|100|12.59|0|100
C|CLSK|20250711|12:09:08.071954|S|100|12.59|0|100
C|CLSK|20250711|12:09:08.071954|S|100|12.59|0|100
C|CLSK|20250711|12:09:08.072498|S|100|12.59|0|100
C|CLSK|20250711|12:09:19.148676|S|100|12.62|0|100
C|CLSK|20250711|12:09:19.150020|S|100|12.62|0|100
C|CLSK|20250711|12:09:19.150075|S|7|12.62|0|7
C|CLSK|20250711|12:09:19.150091|S|93|12.62|0|93
C|CLSK|20250711|12:10:02.772974|S|100|12.65|0|100
C|CLSK|20250711|12:10:02.772974|S|100|12.65|0|100
C|CLSK|20250711|12:10:06.547021|S|100|12.65|0|100
C|CLSK|20250711|12:10:19.261194|S|100|12.64|0|100
C|CLSK|20250711|12:10:46.584405|S|100|12.65|0|100
C|CLSK|20250711|12:11:09.754669|S|100|12.68|0|100
C|CLSK|20250711|12:11:10.969675|S|100|12.68|0|100
C|CLSK|20250711|12:11:23.796830|S|100|12.67|0|100
C|CLSK|20250711|12:11:32.607854|S|100|12.65|0|100
C|CLSK|20250711|12:11:32.607854|S|100|12.65|0|100
C|CLSK|20250711|12:11:36.692078|S|100|12.67|0|100
C|CLSK|20250711|12:11:36.692078|S|5|12.67|0|5
C|CLSK|20250711|12:11:36.712871|S|100|12.67|0|100
C|CLSK|20250711|12:12:00.452834|S|100|12.67|0|100
C|CLSK|20250711|12:12:37.962257|S|100|12.64|0|100
C|CLSK|20250711|12:12:37.962780|S|100|12.64|0|100
C|CLSK|20250711|12:12:45.157134|S|100|12.64|0|100
C|CLSK|20250711|12:13:05.569847|S|100|12.65|0|100
C|CLSK|20250711|12:13:41.907921|S|100|12.64|0|100
C|CLSK|20250711|12:13:50.563450|S|100|12.64|0|100
C|CLSK|20250711|12:14:04.591927|S|49|12.64|0|49
C|CLSK|20250711|12:14:04.591927|S|100|12.64|0|100
C|CLSK|20250711|12:14:47.391564|S|1|12.65|0|1
C|CLSK|20250711|12:14:55.769990|S|8|12.67|0|8
C|CLSK|20250711|12:14:56.267736|S|100|12.67|0|100
C|CLSK|20250711|12:15:21.880911|S|100|12.67|0|100
C|CLSK|20250711|12:15:21.880911|S|1|12.67|0|1
C|CLSK|20250711|12:15:22.282902|S|100|12.67|0|100
C|CLSK|20250711|12:16:31.267132|S|100|12.66|0|100
C|CLSK|20250711|12:16:31.267133|S|100|12.66|0|100
C|CLSK|20250711|12:16:31.267668|S|100|12.66|0|100
C|CLSK|20250711|12:16:40.374904|S|100|12.65|0|100
C|CLSK|20250711|12:16:49.311875|S|100|12.65|0|100
C|CLSK|20250711|12:16:51.290809|S|100|12.65|0|100
C|CLSK|20250711|12:16:51.990052|S|100|12.65|0|100
C|CLSK|20250711|12:16:53.543593|S|100|12.65|0|100
C|CLSK|20250711|12:17:13.243919|S|100|12.65|0|100
C|CLSK|20250711|12:17:18.533012|S|100|12.64|0|100
C|CLSK|20250711|12:17:33.428230|S|100|12.63|0|100
C|CLSK|20250711|12:17:37.277365|S|100|12.64|0|100
C|CLSK|20250711|12:18:11.827691|S|3|12.65|0|3
C|CLSK|20250711|12:18:11.827691|S|100|12.65|0|100
C|CLSK|20250711|12:18:18.160590|S|100|12.65|0|100
C|CLSK|20250711|12:18:36.144207|S|100|12.62|0|100
C|CLSK|20250711|12:18:36.151038|S|100|12.63|0|100
C|CLSK|20250711|12:18:36.151038|S|100|12.63|0|100
C|CLSK|20250711|12:18:45.452902|S|100|12.65|0|100
C|CLSK|20250711|12:18:45.452902|S|100|12.65|0|100
C|CLSK|20250711|12:18:45.453443|S|100|12.65|0|100
C|CLSK|20250711|12:18:57.371616|S|100|12.63|0|100
C|CLSK|20250711|12:19:02.653008|S|100|12.635|0|100
C|CLSK|20250711|12:19:17.448853|S|100|12.63|0|100
C|CLSK|20250711|12:20:12.550418|S|100|12.62|0|100
C|CLSK|20250711|12:20:13.190351|S|100|12.62|0|100
C|CLSK|20250711|12:20:30.173876|S|100|12.62|0|100
C|CLSK|20250711|12:20:30.173876|S|100|12.62|0|100
C|CLSK|20250711|12:20:36.683789|S|37|12.63|0|37
C|CLSK|20250711|12:20:36.683807|S|58|12.63|0|58
C|CLSK|20250711|12:21:21.792339|S|100|12.635|0|100
C|CLSK|20250711|12:21:52.836641|S|200|12.645|0|200
C|CLSK|20250711|12:21:52.838380|S|100|12.65|0|100
C|CLSK|20250711|12:21:52.838380|S|100|12.65|0|100
C|CLSK|20250711|12:22:31.232584|S|100|12.69|0|100
C|CLSK|20250711|12:22:45.078148|S|6|12.71|0|6
C|CLSK|20250711|12:24:27.601051|S|100|12.7|0|100
C|CLSK|20250711|12:24:35.357743|S|100|12.685|0|100
C|CLSK|20250711|12:24:35.357744|S|100|12.69|0|100
C|CLSK|20250711|12:24:51.734789|S|100|12.705|0|100
C|CLSK|20250711|12:26:45.488533|S|100|12.71|0|100
C|CLSK|20250711|12:26:45.488533|S|19|12.71|0|19
C|CLSK|20250711|12:26:45.489065|S|100|12.72|0|100
C|CLSK|20250711|12:27:09.853400|S|100|12.71|0|100
C|CLSK|20250711|12:28:18.294212|S|200|12.725|0|200
C|CLSK|20250711|12:29:13.181584|S|100|12.75|0|100
C|CLSK|20250711|12:32:04.369506|S|100|12.75|0|100
C|CLSK|20250711|12:32:07.336123|S|100|12.75|0|100
C|CLSK|20250711|12:32:36.504787|S|64|12.735|0|64
C|CLSK|20250711|12:33:27.705330|S|100|12.72|0|100
C|CLSK|20250711|12:33:27.788699|S|100|12.71|0|100
C|CLSK|20250711|12:33:43.854035|S|100|12.75|0|100
C|CLSK|20250711|12:33:46.971420|S|100|12.75|0|100
C|CLSK|20250711|12:33:56.320402|S|100|12.75|0|100
C|CLSK|20250711|12:34:05.577724|S|100|12.73|0|100
C|CLSK|20250711|12:34:55.308417|S|100|12.74|0|100
C|CLSK|20250711|12:34:58.004133|S|93|12.74|0|93
C|CLSK|20250711|12:34:58.004377|S|7|12.74|0|7
C|CLSK|20250711|12:34:58.004377|S|100|12.74|0|100
C|CLSK|20250711|12:34:58.435997|S|95|12.74|0|95
C|CLSK|20250711|12:34:58.435997|S|100|12.74|0|100
C|CLSK|20250711|12:35:53.730001|S|99|12.72|0|99
C|CLSK|20250711|12:35:53.730001|S|1|12.72|0|1
C|CLSK|20250711|12:36:23.491235|S|100|12.7|0|100
C|CLSK|20250711|12:37:07.485457|S|100|12.71|0|100
C|CLSK|20250711|12:37:25.831134|S|100|12.71|0|100
C|CLSK|20250711|12:37:27.504401|S|100|12.71|0|100
C|CLSK|20250711|12:37:52.787956|S|1|12.71|0|1
C|CLSK|20250711|12:37:52.787957|S|1|12.71|0|1
C|CLSK|20250711|12:38:43.766695|S|53|12.73|0|53
C|CLSK|20250711|12:39:10.263919|S|10|12.72|0|10
C|CLSK|20250711|12:40:00.405581|S|8|12.75|0|8
C|CLSK|20250711|12:44:31.522923|S|25|12.69|0|25
C|CLSK|20250711|12:45:17.589695|S|100|12.68|0|100
C|CLSK|20250711|12:45:31.748609|S|100|12.69|0|100
C|CLSK|20250711|12:46:07.431646|S|100|12.7|0|100
C|CLSK|20250711|12:46:19.816265|S|100|12.715|0|100
C|CLSK|20250711|12:46:19.816323|S|100|12.715|0|100
C|CLSK|20250711|12:46:20.176334|S|200|12.715|0|200
C|CLSK|20250711|12:46:42.714263|S|100|12.71|0|100
C|CLSK|20250711|12:47:13.289429|S|45|12.7|0|45
C|CLSK|20250711|12:48:31.114572|S|100|12.72|0|100
C|CLSK|20250711|12:48:48.291022|S|100|12.72|0|100
C|CLSK|20250711|12:50:11.972122|S|100|12.72|0|100
C|CLSK|20250711|12:50:11.972122|S|100|12.72|0|100
C|CLSK|20250711|12:50:14.464613|S|100|12.72|0|100
C|CLSK|20250711|12:50:14.464614|S|9|12.72|0|9
C|CLSK|20250711|12:53:08.133607|S|291|12.745|0|291
C|CLSK|20250711|12:53:20.563343|S|100|12.745|0|100
C|CLSK|20250711|12:54:49.090694|S|88|12.74|0|88
C|CLSK|20250711|13:00:09.173221|S|7|12.73|0|7
C|CLSK|20250711|13:01:04.175509|S|29|12.74|0|29
C|CLSK|20250711|13:01:04.187682|S|71|12.74|0|71
C|CLSK|20250711|13:03:56.293244|S|100|12.7|0|100
C|CLSK|20250711|13:03:56.293244|S|60|12.7|0|60
C|CLSK|20250711|13:05:43.934433|S|10|12.715|0|10
C|CLSK|20250711|13:10:57.165011|S|100|12.75|0|100
C|CLSK|20250711|13:10:57.165011|S|100|12.75|0|100
C|CLSK|20250711|13:11:20.091813|S|100|12.76|0|100
C|CLSK|20250711|13:12:03.472666|S|100|12.75|0|100
C|CLSK|20250711|13:12:03.473219|S|100|12.75|0|100
C|CLSK|20250711|13:13:04.556981|S|100|12.76|0|100
C|CLSK|20250711|13:13:05.791690|S|100|12.76|0|100
C|CLSK|20250711|13:14:18.357963|S|200|12.735|0|200
C|CLSK|20250711|13:14:48.364562|S|4|12.715|0|4
C|CLSK|20250711|13:15:41.141044|S|100|12.74|0|100
C|CLSK|20250711|13:16:31.291602|S|37|12.74|0|37
C|CLSK|20250711|13:18:19.702062|S|100|12.7|0|100
C|CLSK|20250711|13:18:37.046097|S|100|12.69|0|100
C|CLSK|20250711|13:18:37.046097|S|100|12.69|0|100
C|CLSK|20250711|13:19:14.438805|S|100|12.69|0|100
C|CLSK|20250711|13:19:14.438805|S|51|12.69|0|51
C|CLSK|20250711|13:20:10.135583|S|8|12.72|0|8
C|CLSK|20250711|13:20:10.135584|S|100|12.72|0|100
C|CLSK|20250711|13:20:28.278111|S|66|12.72|0|66
C|CLSK|20250711|13:20:58.019142|S|100|12.71|0|100
C|CLSK|20250711|13:21:48.489624|S|100|12.7|0|100
C|CLSK|20250711|13:22:15.548547|S|100|12.705|0|100
C|CLSK|20250711|13:23:54.372083|S|200|12.695|0|200
C|CLSK|20250711|13:24:00.198323|S|100|12.7|0|100
C|CLSK|20250711|13:24:00.198323|S|26|12.7|0|26
C|CLSK|20250711|13:28:48.489853|S|31|12.69|0|31
C|CLSK|20250711|13:28:56.752291|S|100|12.69|0|100
C|CLSK|20250711|13:29:34.204875|S|100|12.7|0|100
C|CLSK|20250711|13:30:03.503288|S|41|12.705|0|41
C|CLSK|20250711|13:30:12.158059|S|100|12.705|0|100
C|CLSK|20250711|13:30:12.334353|S|100|12.705|0|100
C|CLSK|20250711|13:30:45.355613|S|1|12.71|0|1
C|CLSK|20250711|13:31:16.128909|S|100|12.705|0|100
C|CLSK|20250711|13:31:17.529336|S|10|12.705|0|10
C|CLSK|20250711|13:31:34.447662|S|100|12.71|0|100
C|CLSK|20250711|13:32:04.293821|S|86|12.7|0|86
C|CLSK|20250711|13:32:52.148256|S|364|12.705|0|364
C|CLSK|20250711|13:32:52.148256|S|159|12.71|0|159
C|CLSK|20250711|13:33:47.918685|S|1689|12.7|0|1689
C|CLSK|20250711|13:34:59.256163|S|100|12.7|0|100
C|CLSK|20250711|13:35:16.651459|S|31|12.69|0|31
C|CLSK|20250711|13:35:27.203207|S|100|12.7|0|100
C|CLSK|20250711|13:36:26.611130|S|100|12.71|0|100
C|CLSK|20250711|13:36:35.004375|S|100|12.725|0|100
C|CLSK|20250711|13:36:36.589331|S|100|12.73|0|100
C|CLSK|20250711|13:36:36.716792|S|100|12.73|0|100
C|CLSK|20250711|13:37:03.197497|S|100|12.72|0|100
C|CLSK|20250711|13:37:57.286136|S|100|12.7|0|100
C|CLSK|20250711|13:38:19.192618|S|31|12.68|0|31
C|CLSK|20250711|13:38:20.680317|S|29|12.69|0|29
C|CLSK|20250711|13:38:20.695660|S|71|12.69|0|71
C|CLSK|20250711|13:38:20.695661|S|100|12.69|0|100
C|CLSK|20250711|13:38:22.628432|S|100|12.69|0|100
C|CLSK|20250711|13:38:43.620983|S|100|12.68|0|100
C|CLSK|20250711|13:38:48.464956|S|101|12.68|0|101
C|CLSK|20250711|13:41:31.684317|S|31|12.68|0|31
C|CLSK|20250711|13:44:33.209844|S|31|12.67|0|31
C|CLSK|20250711|13:45:44.694877|S|200|12.695|0|200
C|CLSK|20250711|13:45:44.694901|S|167|12.695|0|167
C|CLSK|20250711|13:47:47.924555|S|31|12.67|0|31
C|CLSK|20250711|13:50:00.409300|S|100|12.67|0|100
C|CLSK|20250711|13:50:51.097925|S|8|12.66|0|8
C|CLSK|20250711|13:50:56.383662|S|100|12.67|0|100
C|CLSK|20250711|13:51:31.696268|S|94|12.64|0|94
C|CLSK|20250711|13:51:44.431765|S|100|12.63|0|100
C|CLSK|20250711|13:52:14.427508|S|5|12.64|0|5
C|CLSK|20250711|13:54:09.701099|S|31|12.66|0|31
C|CLSK|20250711|13:54:50.765987|S|100|12.67|0|100
C|CLSK|20250711|13:55:01.261377|S|100|12.68|0|100
C|CLSK|20250711|13:56:35.532980|S|56|12.69|0|56
C|CLSK|20250711|13:56:35.532980|S|100|12.69|0|100
C|CLSK|20250711|13:57:08.987096|S|31|12.67|0|31
C|CLSK|20250711|13:58:01.656708|S|100|12.67|0|100
C|CLSK|20250711|13:59:35.354216|S|4|12.69|0|4
C|CLSK|20250711|13:59:35.354243|S|4|12.69|0|4
C|CLSK|20250711|13:59:42.631227|S|91|12.69|0|91
C|CLSK|20250711|14:00:26.321690|S|100|12.69|0|100
C|CLSK|20250711|14:00:28.935628|S|39|12.69|0|39
C|CLSK|20250711|14:00:29.108636|S|31|12.68|0|31
C|CLSK|20250711|14:00:50.459287|S|17|12.685|0|17
C|CLSK|20250711|14:01:08.336432|S|28|12.66|0|28
C|CLSK|20250711|14:03:06.366758|S|2|12.66|0|2
C|CLSK|20250711|14:03:06.366805|S|2|12.66|0|2
C|CLSK|20250711|14:03:56.084425|S|25|12.67|0|25
C|CLSK|20250711|14:03:56.084425|S|100|12.67|0|100
C|CLSK|20250711|14:03:58.184962|S|100|12.67|0|100
C|CLSK|20250711|14:04:05.284806|S|100|12.66|0|100
C|CLSK|20250711|14:04:32.751400|S|35|12.66|0|35
C|CLSK|20250711|14:04:52.693630|S|6|12.66|0|6
C|CLSK|20250711|14:05:12.045004|S|59|12.66|0|59
C|CLSK|20250711|14:05:12.045004|S|35|12.66|0|35
C|CLSK|20250711|14:05:21.942092|S|37|12.66|0|37
C|CLSK|20250711|14:05:27.055321|S|37|12.66|0|37
C|CLSK|20250711|14:05:27.055337|S|37|12.66|0|37
C|CLSK|20250711|14:05:55.242096|S|35|12.66|0|35
C|CLSK|20250711|14:06:37.177745|S|11|12.67|0|11
C|CLSK|20250711|14:06:37.177757|S|11|12.67|0|11
C|CLSK|20250711|14:06:51.992125|S|31|12.66|0|31
C|CLSK|20250711|14:07:00.391062|S|64|12.665|0|64
C|CLSK|20250711|14:08:00.388007|S|100|12.67|0|100
C|CLSK|20250711|14:10:08.845905|S|65|12.66|0|65
C|CLSK|20250711|14:10:46.797572|S|1|12.61|0|1
C|CLSK|20250711|14:10:59.261439|S|99|12.61|0|99
C|CLSK|20250711|14:11:06.995408|S|150|12.6|0|150
C|CLSK|20250711|14:12:40.156488|S|16|12.64|0|16
C|CLSK|20250711|14:12:50.505561|S|2|12.64|0|2
C|CLSK|20250711|14:12:53.708689|S|31|12.63|0|31
C|CLSK|20250711|14:13:04.838347|S|30|12.64|0|30
C|CLSK|20250711|14:13:14.455339|S|10|12.65|0|10
C|CLSK|20250711|14:13:35.627383|S|5|12.65|0|5
C|CLSK|20250711|14:16:56.474163|S|100|12.65|0|100
C|CLSK|20250711|14:17:05.402765|S|200|12.65|0|200
C|CLSK|20250711|14:19:02.203697|S|32|12.62|0|32
C|CLSK|20250711|14:20:11.171188|S|200|12.63|0|200
C|CLSK|20250711|14:20:22.146326|S|12|12.61|0|12
C|CLSK|20250711|14:22:05.545754|S|100|12.61|0|100
C|CLSK|20250711|14:22:07.345737|S|100|12.61|0|100
C|CLSK|20250711|14:22:07.345737|S|100|12.61|0|100
C|CLSK|20250711|14:23:19.398437|S|100|12.6|0|100
C|CLSK|20250711|14:24:57.061837|S|100|12.59|0|100
C|CLSK|20250711|14:24:57.072075|S|100|12.59|0|100
C|CLSK|20250711|14:25:37.047155|S|200|12.59|0|200
C|CLSK|20250711|14:25:56.260795|S|100|12.59|0|100
C|CLSK|20250711|14:26:59.482410|S|99|12.57|0|99
C|CLSK|20250711|14:28:26.563306|S|37|12.5|0|37
C|CLSK|20250711|14:28:43.981788|S|27|12.47|0|27
C|CLSK|20250711|14:29:08.339614|S|200|12.5|0|200
C|CLSK|20250711|14:29:08.339614|S|100|12.5|0|100
C|CLSK|20250711|14:29:08.340294|S|200|12.5|0|200
C|CLSK|20250711|14:29:08.340864|S|17|12.5|0|17
C|CLSK|20250711|14:30:27.101635|S|20|12.52|0|20
C|CLSK|20250711|14:30:36.764962|S|100|12.51|0|100
C|CLSK|20250711|14:30:36.765039|S|22|12.51|0|22
C|CLSK|20250711|14:32:21.337158|S|81|12.52|0|81
C|CLSK|20250711|14:34:29.848260|S|2|12.55|0|2
C|CLSK|20250711|14:35:33.173914|S|100|12.57|0|100
C|CLSK|20250711|14:35:33.174146|S|100|12.57|0|100
C|CLSK|20250711|14:36:05.002708|S|6|12.59|0|6
C|CLSK|20250711|14:39:03.316941|S|99|12.58|0|99
C|CLSK|20250711|14:40:13.112610|S|200|12.57|0|200
C|CLSK|20250711|14:40:34.507415|S|101|12.575|0|101
C|CLSK|20250711|14:41:23.918506|S|100|12.57|0|100
C|CLSK|20250711|14:43:52.738536|S|200|12.59|0|200
C|CLSK|20250711|14:44:27.521205|S|100|12.61|0|100
C|CLSK|20250711|14:44:27.521228|S|100|12.61|0|100
C|CLSK|20250711|14:45:40.439648|S|65|12.62|0|65
C|CLSK|20250711|14:46:58.993522|S|100|12.6|0|100
C|CLSK|20250711|14:47:03.359309|S|19|12.61|0|19
C|CLSK|20250711|14:49:51.515127|S|100|12.61|0|100
C|CLSK|20250711|14:49:53.367366|S|200|12.61|0|200
C|CLSK|20250711|14:49:55.295556|S|200|12.61|0|200
C|CLSK|20250711|14:50:22.889188|S|58|12.61|0|58
C|CLSK|20250711|14:50:23.906275|S|19|12.61|0|19
C|CLSK|20250711|14:50:42.571743|S|100|12.6|0|100
C|CLSK|20250711|14:51:18.469037|S|100|12.6|0|100
C|CLSK|20250711|14:53:29.682795|S|200|12.58|0|200
C|CLSK|20250711|14:55:37.951668|S|40|12.56|0|40
C|CLSK|20250711|14:55:56.817151|S|35|12.56|0|35
C|CLSK|20250711|14:56:01.857040|S|155|12.56|0|155
C|CLSK|20250711|14:56:19.889432|S|100|12.545|0|100
C|CLSK|20250711|14:56:20.070430|S|100|12.54|0|100
C|CLSK|20250711|14:56:20.073401|S|90|12.54|0|90
C|CLSK|20250711|14:56:20.073401|S|10|12.54|0|10
C|CLSK|20250711|14:56:21.119407|S|100|12.52|0|100
C|CLSK|20250711|14:56:34.773380|S|5|12.54|0|5
C|CLSK|20250711|14:56:34.773420|S|75|12.54|0|75
C|CLSK|20250711|14:56:34.773421|S|120|12.54|0|120
C|CLSK|20250711|14:58:18.480077|S|456|12.525|0|456
C|CLSK|20250711|14:58:18.480728|S|100|12.525|0|100
C|CLSK|20250711|14:59:14.705840|S|100|12.525|0|100
C|CLSK|20250711|14:59:37.540795|S|100|12.52|0|100
C|CLSK|20250711|14:59:46.477571|S|100|12.52|0|100
C|CLSK|20250711|14:59:46.935668|S|100|12.52|0|100
C|CLSK|20250711|14:59:49.456637|S|30|12.52|0|30
C|CLSK|20250711|14:59:49.456711|S|70|12.52|0|70
C|CLSK|20250711|15:03:11.929568|S|50|12.52|0|50
C|CLSK|20250711|15:04:31.297627|S|28|12.46|0|28
C|CLSK|20250711|15:04:34.128357|S|14|12.48|0|14
C|CLSK|20250711|15:04:34.128403|S|75|12.48|0|75
C|CLSK|20250711|15:04:34.128404|S|11|12.48|0|11
C|CLSK|20250711|15:04:34.128685|S|100|12.48|0|100
C|CLSK|20250711|15:04:34.210479|S|100|12.48|0|100
C|CLSK|20250711|15:04:48.087916|S|100|12.47|0|100
C|CLSK|20250711|15:04:48.087916|S|100|12.47|0|100
C|CLSK|20250711|15:04:51.045086|S|100|12.47|0|100
C|CLSK|20250711|15:06:00.449084|S|100|12.44|0|100
C|CLSK|20250711|15:06:00.449108|S|200|12.44|0|200
C|CLSK|20250711|15:06:01.822248|S|12|12.43|0|12
C|CLSK|20250711|15:06:01.822248|S|100|12.43|0|100
C|CLSK|20250711|15:06:49.105974|S|5|12.435|0|5
C|CLSK|20250711|15:07:09.519450|S|200|12.45|0|200
C|CLSK|20250711|15:07:26.867666|S|100|12.47|0|100
C|CLSK|20250711|15:07:30.629358|S|100|12.48|0|100
C|CLSK|20250711|15:08:04.932229|S|90|12.47|0|90
C|CLSK|20250711|15:08:29.550940|S|100|12.48|0|100
C|CLSK|20250711|15:09:03.393154|S|8|12.48|0|8
C|CLSK|20250711|15:09:21.398418|S|200|12.49|0|200
C|CLSK|20250711|15:10:24.439785|S|200|12.51|0|200
C|CLSK|20250711|15:10:47.183017|S|25|12.51|0|25
C|CLSK|20250711|15:11:41.826902|S|200|12.51|0|200
C|CLSK|20250711|15:11:53.391606|S|100|12.51|0|100
C|CLSK|20250711|15:13:16.745839|S|51|12.53|0|51
C|CLSK|20250711|15:13:18.380339|S|200|12.53|0|200
C|CLSK|20250711|15:13:48.328577|S|100|12.52|0|100
C|CLSK|20250711|15:13:48.352192|S|100|12.52|0|100
C|CLSK|20250711|15:13:48.352193|S|83|12.52|0|83
C|CLSK|20250711|15:14:35.345532|S|3|12.52|0|3
C|CLSK|20250711|15:14:40.419876|S|1|12.52|0|1
C|CLSK|20250711|15:16:13.806256|S|20|12.56|0|20
C|CLSK|20250711|15:19:52.840230|S|456|12.535|0|456
C|CLSK|20250711|15:21:09.711565|S|100|12.55|0|100
C|CLSK|20250711|15:23:10.642960|S|300|12.585|0|300
C|CLSK|20250711|15:25:34.265306|S|10|12.55|0|10
C|CLSK|20250711|15:25:41.089372|S|100|12.56|0|100
C|CLSK|20250711|15:25:43.015486|S|100|12.56|0|100
C|CLSK|20250711|15:26:02.211243|S|99|12.56|0|99
C|CLSK|20250711|15:27:50.199925|S|6|12.56|0|6
C|CLSK|20250711|15:28:12.531526|S|300|12.545|0|300
C|CLSK|20250711|15:29:01.576217|S|20|12.52|0|20
C|CLSK|20250711|15:29:05.420264|S|22|12.52|0|22
C|CLSK|20250711|15:29:05.420264|S|78|12.52|0|78
C|CLSK|20250711|15:29:05.424872|S|22|12.52|0|22
C|CLSK|20250711|15:29:53.503942|S|1|12.525|0|1
C|CLSK|20250711|15:30:35.164133|S|41|12.51|0|41
C|CLSK|20250711|15:30:59.701583|S|100|12.495|0|100
C|CLSK|20250711|15:31:43.646890|S|100|12.5|0|100
C|CLSK|20250711|15:31:43.648784|S|100|12.5|0|100
C|CLSK|20250711|15:35:08.656700|S|100|12.5|0|100
C|CLSK|20250711|15:38:05.588833|S|57|12.51|0|57
C|CLSK|20250711|15:38:12.596688|S|2|12.5|0|2
C|CLSK|20250711|15:38:12.597434|S|103|12.5|0|103
C|CLSK|20250711|15:38:13.309092|S|100|12.505|0|100
C|CLSK|20250711|15:40:08.577861|S|3|12.52|0|3
C|CLSK|20250711|15:40:09.002211|S|4|12.53|0|4
C|CLSK|20250711|15:44:06.555214|S|1|12.48|0|1
C|CLSK|20250711|15:44:06.555214|S|100|12.48|0|100
C|CLSK|20250711|15:45:32.646118|S|100|12.5|0|100
C|CLSK|20250711|15:46:48.313754|S|85|12.51|0|85
C|CLSK|20250711|15:46:48.313773|S|115|12.51|0|115
C|CLSK|20250711|15:46:50.421541|S|85|12.52|0|85
C|CLSK|20250711|15:46:59.197306|S|400|12.515|0|400
C|CLSK|20250711|15:47:17.984694|S|98|12.51|0|98
C|CLSK|20250711|15:47:18.336665|S|100|12.52|0|100
C|CLSK|20250711|15:48:16.633731|S|200|12.5|0|200
C|CLSK|20250711|15:48:47.724134|S|1|12.51|0|1
C|CLSK|20250711|15:49:45.596364|S|99|12.51|0|99
C|CLSK|20250711|15:49:50.013037|S|67|12.51|0|67
C|CLSK|20250711|15:49:50.031371|S|150|12.51|0|150
C|CLSK|20250711|15:50:00.083106|S|455|12.52|0|455
C|CLSK|20250711|15:50:00.094510|S|45|12.52|0|45
C|CLSK|20250711|15:50:01.133958|S|85|12.54|0|85
C|CLSK|20250711|15:50:03.314079|S|114|12.56|0|114
C|CLSK|20250711|15:50:03.320022|S|100|12.565|0|100
C|CLSK|20250711|15:50:03.395957|S|300|12.57|0|300
C|CLSK|20250711|15:50:10.542855|S|400|12.595|0|400
C|CLSK|20250711|15:50:36.109860|S|159|12.57|0|159
C|CLSK|20250711|15:50:41.123895|S|400|12.575|0|400
C|CLSK|20250711|15:50:59.683853|S|300|12.575|0|300
C|CLSK|20250711|15:51:00.761743|S|300|12.57|0|300
C|CLSK|20250711|15:51:01.159472|S|160|12.575|0|160
C|CLSK|20250711|15:51:42.481311|S|10|12.575|0|10
C|CLSK|20250711|15:53:00.013755|S|300|12.6|0|300
C|CLSK|20250711|15:53:10.757517|S|300|12.63|0|300
C|CLSK|20250711|15:53:49.577162|S|100|12.63|0|100
C|CLSK|20250711|15:53:49.906147|S|100|12.63|0|100
C|CLSK|20250711|15:54:58.219898|S|51|12.64|0|51
C|CLSK|20250711|15:55:00.015113|S|36|12.64|0|36
C|CLSK|20250711|15:55:00.015168|S|64|12.64|0|64
C|CLSK|20250711|15:55:06.422359|S|100|12.67|0|100
C|CLSK|20250711|15:55:06.422386|S|100|12.67|0|100
C|CLSK|20250711|15:55:09.994062|S|20|12.67|0|20
C|CLSK|20250711|15:55:22.746845|S|100|12.66|0|100
C|CLSK|20250711|15:55:24.990908|S|200|12.67|0|200
C|CLSK|20250711|15:55:29.994569|S|200|12.67|0|200
C|CLSK|20250711|15:55:43.745729|S|100|12.655|0|100
C|CLSK|20250711|15:55:44.857425|S|100|12.66|0|100
C|CLSK|20250711|15:55:52.112693|S|18|12.66|0|18
C|CLSK|20250711|15:55:52.112693|S|300|12.66|0|300
C|CLSK|20250711|15:55:53.495950|S|300|12.66|0|300
C|CLSK|20250711|15:55:56.764143|S|300|12.66|0|300
C|CLSK|20250711|15:55:59.991078|S|384|12.67|0|384
C|CLSK|20250711|15:56:06.065129|S|8|12.68|0|8
C|CLSK|20250711|15:56:11.087631|S|1|12.675|0|1
C|CLSK|20250711|15:56:34.991394|S|400|12.675|0|400
C|CLSK|20250711|15:56:35.211358|S|100|12.675|0|100
C|CLSK|20250711|15:57:01.133707|S|100|12.67|0|100
C|CLSK|20250711|15:57:01.134736|S|100|12.67|0|100
C|CLSK|20250711|15:57:09.993486|S|100|12.68|0|100
C|CLSK|20250711|15:57:19.993258|S|100|12.68|0|100
C|CLSK|20250711|15:57:24.992580|S|410|12.68|0|410
C|CLSK|20250711|15:57:39.868725|S|57|12.66|0|57
C|CLSK|20250711|15:57:44.993172|S|287|12.67|0|287
C|CLSK|20250711|15:57:49.006092|S|43|12.66|0|43
C|CLSK|20250711|15:57:54.995747|S|301|12.67|0|301
C|CLSK|20250711|15:57:59.200932|S|85|12.665|0|85
C|CLSK|20250711|15:57:59.200953|S|70|12.665|0|70
C|CLSK|20250711|15:57:59.200954|S|85|12.665|0|85
C|CLSK|20250711|15:57:59.200973|S|85|12.665|0|85
C|CLSK|20250711|15:58:03.138465|S|33|12.66|0|33
C|CLSK|20250711|15:58:03.138495|S|33|12.66|0|33
C|CLSK|20250711|15:58:03.138528|S|200|12.66|0|200
C|CLSK|20250711|15:58:03.188705|S|23|12.65|0|23
C|CLSK|20250711|15:58:03.188736|S|23|12.65|0|23
C|CLSK|20250711|15:58:05.004312|S|400|12.645|0|400
C|CLSK|20250711|15:58:09.770990|S|200|12.64|0|200
C|CLSK|20250711|15:58:12.335179|S|100|12.64|0|100
C|CLSK|20250711|15:58:31.258187|S|300|12.65|0|300
C|CLSK|20250711|15:58:31.258187|S|200|12.65|0|200
C|CLSK|20250711|15:58:31.531923|S|100|12.65|0|100
C|CLSK|20250711|15:58:34.331035|S|200|12.65|0|200
C|CLSK|20250711|15:58:35.301103|S|58|12.64|0|58
C|CLSK|20250711|15:58:35.301150|S|58|12.64|0|58
C|CLSK|20250711|15:58:35.301151|S|120|12.64|0|120
C|CLSK|20250711|15:58:35.301387|S|100|12.64|0|100
C|CLSK|20250711|15:58:35.301446|S|100|12.64|0|100
C|CLSK|20250711|15:58:43.739694|S|100|12.64|0|100
C|CLSK|20250711|15:58:47.590132|S|100|12.65|0|100
C|CLSK|20250711|15:58:47.591209|S|100|12.65|0|100
C|CLSK|20250711|15:58:49.710655|S|100|12.65|0|100
C|CLSK|20250711|15:58:49.877044|S|300|12.65|0|300
C|CLSK|20250711|15:58:49.877044|S|200|12.65|0|200
C|CLSK|20250711|15:58:49.877045|S|149|12.65|0|149
C|CLSK|20250711|15:59:03.742193|S|103|12.64|0|103
C|CLSK|20250711|15:59:03.743686|S|300|12.65|0|300
C|CLSK|20250711|15:59:15.231801|S|100|12.64|0|100
C|CLSK|20250711|15:59:21.422409|S|300|12.63|0|300
C|CLSK|20250711|15:59:21.422409|S|509|12.63|0|509
C|CLSK|20250711|15:59:26.185401|S|85|12.63|0|85
C|CLSK|20250711|15:59:26.204928|S|100|12.63|0|100
C|CLSK|20250711|15:59:29.092780|S|85|12.63|0|85
C|CLSK|20250711|15:59:29.994630|S|16|12.62|0|16
C|CLSK|20250711|15:59:30.018980|S|192|12.62|0|192
C|CLSK|20250711|15:59:30.067893|S|4|12.62|0|4
C|CLSK|20250711|15:59:31.286440|S|4|12.62|0|4
C|CLSK|20250711|15:59:31.580766|S|192|12.625|0|192
C|CLSK|20250711|15:59:32.567874|S|4|12.64|0|4
C|CLSK|20250711|15:59:32.567874|S|100|12.64|0|100
C|CLSK|20250711|15:59:32.567874|S|100|12.64|0|100
C|CLSK|20250711|15:59:47.827512|S|11|12.645|0|11
C|CLSK|20250711|15:59:48.128328|S|9|12.645|0|9
C|CLSK|20250711|15:59:48.343455|S|14|12.645|0|14
C|CLSK|20250711|15:59:48.809788|S|6|12.64|0|6
C|CLSK|20250711|15:59:48.809807|S|100|12.64|0|100
C|CLSK|20250711|15:59:49.199726|S|18|12.645|0|18
C|CLSK|20250711|15:59:50.230487|S|68|12.65|0|68
C|CLSK|20250711|15:59:50.399210|S|63|12.64|0|63
C|CLSK|20250711|15:59:50.673520|S|82|12.65|0|82
C|CLSK|20250711|15:59:50.814240|S|300|12.65|0|300
C|CLSK|20250711|15:59:50.814240|S|118|12.65|0|118
C|CLSK|20250711|15:59:50.883473|S|13|12.655|0|13
C|CLSK|20250711|15:59:51.355823|S|154|12.655|0|154
C|CLSK|20250711|15:59:51.787842|S|2|12.645|0|2
C|CLSK|20250711|15:59:52.020839|S|29|12.65|0|29
C|CLSK|20250711|15:59:52.053738|S|1|12.65|0|1
C|CLSK|20250711|15:59:52.458660|S|54|12.64|0|54
C|CLSK|20250711|15:59:54.105390|S|55|12.65|0|55
C|CLSK|20250711|15:59:54.136544|S|19|12.64|0|19
C|CLSK|20250711|15:59:54.217918|S|47|12.65|0|47
C|CLSK|20250711|15:59:55.349300|S|87|12.65|0|87
C|CLSK|20250711|15:59:55.921954|S|7|12.65|0|7
C|CLSK|20250711|15:59:56.022575|S|14|12.65|0|14
C|CLSK|20250711|15:59:56.893542|S|3|12.65|0|3
C|CLSK|20250711|15:59:58.000600|S|6|12.65|0|6
C|CLVT|20250711|10:06:10.791988|S|100|4.37|0|100
C|CLVT|20250711|10:30:12.550079|S|20|4.335|0|20
C|CLVT|20250711|10:35:17.115903|S|7|4.35|0|7
C|CLVT|20250711|10:55:46.344922|S|100|4.315|0|100
C|CLVT|20250711|11:19:54.010237|S|99|4.305|0|99
C|CLVT|20250711|11:33:38.624305|S|100|4.33|0|100
C|CLVT|20250711|11:33:57.493341|S|74|4.34|0|74
C|CLVT|20250711|11:34:57.506717|S|116|4.345|0|116
C|CLVT|20250711|11:37:00.841872|S|86|4.34|0|86
C|CLVT|20250711|11:38:20.061939|S|100|4.34|0|100
C|CLVT|20250711|11:39:42.826153|S|100|4.34|0|100
C|CLVT|20250711|11:41:30.721910|S|11|4.34|0|11
C|CLVT|20250711|11:51:52.119743|S|100|4.335|0|100
C|CLVT|20250711|12:02:01.099121|S|100|4.36|0|100
C|CLVT|20250711|12:13:47.752555|S|100|4.34|0|100
C|CLVT|20250711|12:15:21.886595|S|2|4.35|0|2
C|CLVT|20250711|12:15:21.886595|S|2|4.35|0|2
C|CLVT|20250711|12:18:07.143091|S|11|4.35|0|11
C|CLVT|20250711|12:22:40.365368|S|2|4.35|0|2
C|CLVT|20250711|12:24:06.181136|S|1|4.35|0|1
C|CLVT|20250711|12:28:10.080362|S|100|4.34|0|100
C|CLVT|20250711|12:31:02.527473|S|100|4.34|0|100
C|CLVT|20250711|12:52:02.807212|S|10|4.32|0|10
C|CLVT|20250711|12:54:49.673654|S|100|4.325|0|100
C|CLVT|20250711|12:55:13.570636|S|11|4.325|0|11
C|CLVT|20250711|13:09:38.304792|S|100|4.325|0|100
C|CLVT|20250711|13:13:46.781039|S|11|4.325|0|11
C|CLVT|20250711|13:21:20.879123|S|100|4.325|0|100
C|CLVT|20250711|13:24:21.872680|S|100|4.325|0|100
C|CLVT|20250711|13:30:45.610984|S|15|4.35|0|15
C|CLVT|20250711|13:32:43.847221|S|11|4.34|0|11
C|CLVT|20250711|13:38:12.884264|S|20|4.34|0|20
C|CLVT|20250711|13:46:30.290909|S|100|4.34|0|100
C|CLVT|20250711|13:47:15.103425|S|100|4.34|0|100
C|CLVT|20250711|13:47:21.422355|S|100|4.34|0|100
C|CLVT|20250711|13:49:46.926209|S|100|4.33|0|100
C|CLVT|20250711|13:50:53.211166|S|11|4.33|0|11
C|CLVT|20250711|13:51:51.959382|S|100|4.33|0|100
C|CLVT|20250711|13:54:32.997866|S|20|4.335|0|20
C|CLVT|20250711|13:55:25.947674|S|20|4.33|0|20
C|CLVT|20250711|13:56:23.279796|S|100|4.345|0|100
C|CLVT|20250711|13:56:23.279874|S|1000|4.345|0|1000
C|CLVT|20250711|13:56:23.279935|S|1000|4.345|0|1000
C|CLVT|20250711|14:02:59.264420|S|87|4.34|0|87
C|CLVT|20250711|14:07:42.895067|S|60|4.32|0|60
C|CLVT|20250711|14:13:20.791504|S|100|4.315|0|100
C|CLVT|20250711|14:15:50.341357|S|100|4.31|0|100
C|CLVT|20250711|14:18:36.224598|S|100|4.31|0|100
C|CLVT|20250711|14:20:19.264749|S|60|4.31|0|60
C|CLVT|20250711|14:21:19.712866|S|100|4.31|0|100
C|CLVT|20250711|14:22:20.653588|S|60|4.31|0|60
C|CLVT|20250711|14:23:45.928592|S|60|4.31|0|60
C|CLVT|20250711|14:26:16.706076|S|20|4.31|0|20
C|CLVT|20250711|14:26:19.765733|S|100|4.31|0|100
C|CLVT|20250711|14:26:31.944226|S|60|4.31|0|60
C|CLVT|20250711|14:27:04.489178|S|100|4.31|0|100
C|CLVT|20250711|14:27:59.633984|S|11|4.3|0|11
C|CLVT|20250711|14:45:24.459030|S|100|4.305|0|100
C|CLVT|20250711|14:46:32.846376|S|11|4.305|0|11
C|CLVT|20250711|14:47:00.399393|S|2|4.305|0|2
C|CLVT|20250711|14:47:07.813183|S|1|4.305|0|1
C|CLVT|20250711|14:48:02.386661|S|100|4.32|0|100
C|CLVT|20250711|14:48:11.784761|S|100|4.32|0|100
C|CLVT|20250711|14:58:17.370984|S|100|4.32|0|100
C|CLVT|20250711|15:01:05.483875|S|29|4.325|0|29
C|CLVT|20250711|15:03:43.043411|S|100|4.32|0|100
C|CLVT|20250711|15:03:43.043767|S|100|4.32|0|100
C|CLVT|20250711|15:03:56.013180|S|18|4.32|0|18
C|CLVT|20250711|15:11:51.764439|S|29|4.34|0|29
C|CLVT|20250711|15:19:31.008249|S|71|4.34|0|71
C|CLVT|20250711|15:20:01.231502|S|100|4.33|0|100
C|CLVT|20250711|15:22:01.468648|S|100|4.33|0|100
C|CLVT|20250711|15:23:36.974577|S|600|4.345|0|600
C|CLVT|20250711|15:25:34.259804|S|3|4.34|0|3
C|CLVT|20250711|15:25:37.262616|S|22|4.33|0|22
C|CLVT|20250711|15:25:37.262636|S|22|4.33|0|22
C|CLVT|20250711|15:29:51.644769|S|1|4.33|0|1
C|CLVT|20250711|15:34:29.832895|S|100|4.335|0|100
C|CLVT|20250711|15:34:41.513294|S|11|4.335|0|11
C|CLVT|20250711|15:36:11.498362|S|18|4.33|0|18
C|CLVT|20250711|15:37:32.018437|S|100|4.32|0|100
C|CLVT|20250711|15:38:52.865994|S|100|4.32|0|100
C|CLVT|20250711|15:39:45.980612|S|7|4.32|0|7
C|CLVT|20250711|15:40:26.667829|S|100|4.32|0|100
C|CLVT|20250711|15:41:12.144189|S|100|4.33|0|100
C|CLVT|20250711|15:41:13.427788|S|30|4.335|0|30
C|CLVT|20250711|15:41:13.428627|S|30|4.335|0|30
C|CLVT|20250711|15:41:13.429547|S|30|4.335|0|30
C|CLVT|20250711|15:41:13.430745|S|100|4.34|0|100
C|CLVT|20250711|15:41:13.469904|S|100|4.34|0|100
C|CLVT|20250711|15:41:59.238602|S|13|4.34|0|13
C|CLVT|20250711|15:45:47.223525|S|21|4.34|0|21
C|CLVT|20250711|15:45:47.656227|S|13|4.35|0|13
C|CLVT|20250711|15:45:47.656227|S|100|4.35|0|100
C|CLVT|20250711|15:45:58.237206|S|300|4.34|0|300
C|CLVT|20250711|15:48:49.761693|S|21|4.335|0|21
C|CLVT|20250711|15:49:14.833719|S|21|4.335|0|21
C|CLVT|20250711|15:49:52.112070|S|10|4.335|0|10
C|CLVT|20250711|15:50:57.997095|S|7|4.33|0|7
C|CLVT|20250711|15:52:03.983529|S|100|4.33|0|100
C|CLVT|20250711|15:52:03.992096|S|100|4.33|0|100
C|CLVT|20250711|15:52:03.993150|S|83|4.33|0|83
C|CLVT|20250711|15:52:03.993173|S|17|4.33|0|17
C|CLVT|20250711|15:52:20.712269|S|29|4.33|0|29
C|CLVT|20250711|15:56:10.075720|S|26|4.33|0|26
C|CLVT|20250711|15:57:00.237020|S|100|4.32|0|100
C|CLVT|20250711|15:57:02.146509|S|200|4.32|0|200
C|CLVT|20250711|15:57:46.396462|S|300|4.315|0|300
C|CLVT|20250711|15:57:46.396486|S|300|4.315|0|300
C|CLVT|20250711|15:57:46.396969|S|1000|4.315|0|1000
C|CLVT|20250711|15:57:46.397041|S|400|4.315|0|400
C|CLVT|20250711|15:57:46.450373|S|300|4.32|0|300
C|CLVT|20250711|15:57:46.450458|S|98|4.32|0|98
C|CLVT|20250711|15:57:46.450469|S|2|4.32|0|2
C|CLVT|20250711|15:58:14.966853|S|300|4.31|0|300
C|CLVT|20250711|15:58:26.882370|S|11|4.31|0|11
C|CLVT|20250711|15:58:29.449405|S|8|4.31|0|8
C|CLVT|20250711|15:58:29.449405|S|92|4.31|0|92
C|CLVT|20250711|15:58:43.928303|S|56|4.32|0|56
C|CLVT|20250711|15:58:43.928317|S|12|4.32|0|12
C|CLVT|20250711|15:58:43.928339|S|32|4.32|0|32
C|CLVT|20250711|15:59:35.782690|S|99|4.325|0|99
C|CLVT|20250711|15:59:45.012352|S|600|4.32|0|600
C|CLVT|20250711|15:59:45.030704|S|400|4.32|0|400
C|CLVT|20250711|15:59:45.107359|S|400|4.32|0|400
C|CLVT|20250711|15:59:45.177440|S|400|4.32|0|400
C|CLVT|20250711|15:59:45.194532|S|300|4.32|0|300
C|CLVT|20250711|15:59:45.239602|S|200|4.32|0|200
C|CLVT|20250711|15:59:47.588645|S|5|4.32|0|5
C|CLVT|20250711|15:59:48.137832|S|45|4.315|0|45
C|CLVT|20250711|15:59:50.003249|S|1|4.315|0|1
C|CLVT|20250711|15:59:50.091090|S|4|4.315|0|4
C|CLVT|20250711|15:59:50.403879|S|59|4.315|0|59
C|CLVT|20250711|15:59:51.016033|S|6|4.315|0|6
C|CLVT|20250711|15:59:51.016040|S|6|4.315|0|6
C|CLVT|20250711|15:59:51.016056|S|295|4.315|0|295
C|CLVT|20250711|15:59:51.906412|S|24|4.32|0|24
C|CLVT|20250711|15:59:52.663365|S|70|4.32|0|70
C|CLVT|20250711|15:59:52.762062|S|1|4.32|0|1
C|CLVT|20250711|15:59:52.803941|S|15|4.315|0|15
C|CLVT|20250711|15:59:52.854566|S|3|4.32|0|3
C|CLVT|20250711|15:59:54.084230|S|16|4.31|0|16
C|CLVT|20250711|15:59:56.565374|S|60|4.315|0|60
C|CLVT|20250711|15:59:56.954219|S|91|4.315|0|91
C|CLVT|20250711|15:59:57.934487|S|3|4.315|0|3
C|CLVT|20250711|15:59:58.686709|S|997|4.315|0|997
C|CLW|20250711|13:12:30.084855|S|1|29.57|0|1
C|CLX|20250711|09:37:03.518299|S|40|126.65|0|40
C|CLX|20250711|10:00:34.000448|S|2|126.905|0|2
C|CLX|20250711|10:00:56.113131|S|5|126.71|0|5
C|CLX|20250711|10:22:45.932844|S|100|126.915|0|100
C|CLX|20250711|10:39:13.012207|S|100|127.31|0|100
C|CLX|20250711|10:51:10.983615|S|100|127.03|0|100
C|CLX|20250711|11:19:55.999390|S|100|126.58|0|100
C|CLX|20250711|11:19:56.000156|S|100|126.56|0|100
C|CLX|20250711|11:20:23.581507|S|100|126.585|0|100
C|CLX|20250711|11:20:28.409832|S|25|126.54|0|25
C|CLX|20250711|11:22:14.484483|S|50|126.585|0|50
C|CLX|20250711|11:23:48.098588|S|24|126.62|0|24
C|CLX|20250711|11:26:20.181316|S|100|126.58|0|100
C|CLX|20250711|11:43:18.072225|S|13|126.96|0|13
C|CLX|20250711|11:50:16.897491|S|6|126.88|0|6
C|CLX|20250711|11:52:02.265759|S|9|126.98|0|9
C|CLX|20250711|11:53:15.533015|S|10|127.03|0|10
C|CLX|20250711|12:32:42.638974|S|100|126.345|0|100
C|CLX|20250711|12:48:02.334379|S|1|126.69|0|1
C|CLX|20250711|12:48:51.426441|S|5|126.72|0|5
C|CLX|20250711|13:12:32.743078|S|100|126.8|0|100
C|CLX|20250711|13:36:26.625078|S|11|126.98|0|11
C|CLX|20250711|14:18:02.256381|S|1|126.8|0|1
C|CLX|20250711|14:27:16.814439|S|100|126.58|0|100
C|CLX|20250711|14:32:21.612817|S|52|126.66|0|52
C|CLX|20250711|14:49:21.142390|S|100|126.69|0|100
C|CLX|20250711|14:56:49.370937|S|100|126.68|0|100
C|CLX|20250711|15:03:41.080367|S|50|126.81|0|50
C|CLX|20250711|15:39:58.050715|S|20|126.75|0|20
C|CLX|20250711|15:39:58.050715|S|25|126.75|0|25
C|CLX|20250711|15:39:58.050716|S|55|126.75|0|55
C|CLX|20250711|15:40:03.430524|S|50|126.84|0|50
C|CLX|20250711|15:40:03.430525|S|96|126.84|0|96
C|CLX|20250711|15:48:53.574140|S|35|126.68|0|35
C|CLX|20250711|15:48:53.574140|S|20|126.67|0|20
C|CLX|20250711|15:49:35.026702|S|100|126.6|0|100
C|CLX|20250711|15:51:46.648704|S|1|126.47|0|1
C|CLX|20250711|15:59:37.526421|S|39|126.55|0|39
C|CLX|20250711|15:59:48.520088|S|76|126.55|0|76
C|CLX|20250711|15:59:49.527137|S|24|126.55|0|24
C|CLX|20250711|15:59:49.527137|S|89|126.555|0|89
C|CLX|20250711|15:59:58.138404|S|1|126.53|0|1
C|CM|20250711|09:33:24.912936|S|18|73.1|0|18
C|CM|20250711|09:33:24.912956|S|82|73.1|0|82
C|CM|20250711|09:41:03.305787|S|100|72.93|0|100
C|CM|20250711|09:45:04.481567|S|100|72.82|0|100
C|CM|20250711|09:45:04.481567|S|100|72.82|0|100
C|CM|20250711|09:48:48.985813|S|20|72.72|0|20
C|CM|20250711|09:58:00.011711|S|100|72.865|0|100
C|CM|20250711|10:03:44.636104|S|87|72.87|0|87
C|CM|20250711|10:03:44.759844|S|13|72.87|0|13
C|CM|20250711|10:03:44.763668|S|100|72.87|0|100
C|CM|20250711|10:03:58.568305|S|98|72.87|0|98
C|CM|20250711|10:05:09.362660|S|100|72.91|0|100
C|CM|20250711|10:06:09.126006|S|84|72.95|0|84
C|CM|20250711|10:06:16.209458|S|53|72.99|0|53
C|CM|20250711|10:10:59.189143|S|100|72.95|0|100
C|CM|20250711|10:11:26.100412|S|2|72.94|0|2
C|CM|20250711|10:12:10.758500|S|100|72.95|0|100
C|CM|20250711|10:12:24.065378|S|75|72.91|0|75
C|CM|20250711|10:12:24.095154|S|9|72.91|0|9
C|CM|20250711|10:14:54.722419|S|24|72.88|0|24
C|CM|20250711|10:19:58.459651|S|24|72.78|0|24
C|CM|20250711|10:25:56.059842|S|1|72.83|0|1
C|CM|20250711|10:28:51.979511|S|100|72.88|0|100
C|CM|20250711|10:28:53.591442|S|100|72.89|0|100
C|CM|20250711|10:32:30.478220|S|100|72.83|0|100
C|CM|20250711|10:34:14.554867|S|100|72.79|0|100
C|CM|20250711|10:35:57.082872|S|1|72.8|0|1
C|CM|20250711|10:41:29.279768|S|100|72.71|0|100
C|CM|20250711|10:43:31.769869|S|100|72.71|0|100
C|CM|20250711|10:43:57.330482|S|100|72.69|0|100
C|CM|20250711|10:47:27.627850|S|100|72.76|0|100
C|CM|20250711|10:47:37.316684|S|100|72.79|0|100
C|CM|20250711|11:00:56.121718|S|2|72.82|0|2
C|CM|20250711|11:06:58.660221|S|100|72.86|0|100
C|CM|20250711|11:08:04.029133|S|100|72.84|0|100
C|CM|20250711|11:13:24.285120|S|19|72.85|0|19
C|CM|20250711|11:14:20.602837|S|3|72.87|0|3
C|CM|20250711|11:17:07.062201|S|13|72.82|0|13
C|CM|20250711|11:19:01.203724|S|100|72.84|0|100
C|CM|20250711|11:21:19.889348|S|100|72.9|0|100
C|CM|20250711|11:24:13.209971|S|100|72.9|0|100
C|CM|20250711|11:24:15.764417|S|5|72.91|0|5
C|CM|20250711|11:25:17.593170|S|100|72.88|0|100
C|CM|20250711|11:25:57.896158|S|100|72.89|0|100
C|CM|20250711|11:26:35.330832|S|100|72.89|0|100
C|CM|20250711|11:31:29.065609|S|75|72.87|0|75
C|CM|20250711|11:32:32.001953|S|45|72.89|0|45
C|CM|20250711|11:32:32.001973|S|55|72.89|0|55
C|CM|20250711|11:32:32.010262|S|100|72.88|0|100
C|CM|20250711|11:37:44.487202|S|68|72.95|0|68
C|CM|20250711|11:47:09.286484|S|100|72.89|0|100
C|CM|20250711|11:47:19.224791|S|100|72.87|0|100
C|CM|20250711|11:48:26.114707|S|100|72.87|0|100
C|CM|20250711|11:54:19.925430|S|100|72.84|0|100
C|CM|20250711|12:01:37.156429|S|1|72.9|0|1
C|CM|20250711|12:10:35.384172|S|100|72.73|0|100
C|CM|20250711|12:11:23.600085|S|4|72.77|0|4
C|CM|20250711|12:13:06.229395|S|2|72.77|0|2
C|CM|20250711|12:24:42.605674|S|1|72.85|0|1
C|CM|20250711|12:28:13.760157|S|4|72.87|0|4
C|CM|20250711|12:28:13.760158|S|94|72.87|0|94
C|CM|20250711|12:28:19.067861|S|73|72.87|0|73
C|CM|20250711|12:29:32.896550|S|100|72.91|0|100
C|CM|20250711|12:29:53.191145|S|24|72.91|0|24
C|CM|20250711|12:31:55.413944|S|81|72.92|0|81
C|CM|20250711|12:32:28.356201|S|100|72.97|0|100
C|CM|20250711|12:33:19.834491|S|100|72.98|0|100
C|CM|20250711|12:34:01.737697|S|1|72.98|0|1
C|CM|20250711|12:34:01.737697|S|1|72.98|0|1
C|CM|20250711|12:42:32.035574|S|87|72.99|0|87
C|CM|20250711|12:43:24.166442|S|69|72.95|0|69
C|CM|20250711|12:45:16.999474|S|100|72.96|0|100
C|CM|20250711|12:45:56.861397|S|69|72.97|0|69
C|CM|20250711|12:50:52.025056|S|69|72.98|0|69
C|CM|20250711|12:58:43.709694|S|100|73.05|0|100
C|CM|20250711|13:00:00.847363|S|100|73.02|0|100
C|CM|20250711|13:04:25.523322|S|100|72.99|0|100
C|CM|20250711|13:06:41.555230|S|100|72.98|0|100
C|CM|20250711|13:07:13.238963|S|6|72.97|0|6
C|CM|20250711|13:08:40.542726|S|100|73|0|100
C|CM|20250711|13:13:24.437085|S|100|73.05|0|100
C|CM|20250711|13:15:28.580548|S|100|73.07|0|100
C|CM|20250711|13:25:30.481313|S|89|73.04|0|89
C|CM|20250711|13:31:04.467703|S|96|73.02|0|96
C|CM|20250711|13:32:25.254980|S|1|73.01|0|1
C|CM|20250711|13:34:01.160044|S|20|73.02|0|20
C|CM|20250711|13:55:52.238859|S|1|73.11|0|1
C|CM|20250711|14:05:52.058889|S|6|73.12|0|6
C|CM|20250711|14:05:56.057116|S|5|73.12|0|5
C|CM|20250711|14:06:36.818616|S|100|73.08|0|100
C|CM|20250711|14:07:26.173273|S|19|73.06|0|19
C|CM|20250711|14:08:05.695428|S|1|73.08|0|1
C|CM|20250711|14:10:58.055423|S|1|73.07|0|1
C|CM|20250711|14:11:57.090132|S|1|73.05|0|1
C|CM|20250711|14:12:08.899613|S|100|73.06|0|100
C|CM|20250711|14:17:15.024227|S|1|73.08|0|1
C|CM|20250711|14:22:07.807793|S|45|73.05|0|45
C|CM|20250711|14:24:02.586262|S|100|73.07|0|100
C|CM|20250711|14:29:04.329425|S|96|73.04|0|96
C|CM|20250711|14:35:53.456895|S|99|73.16|0|99
C|CM|20250711|14:36:02.924083|S|26|73.15|0|26
C|CM|20250711|14:37:05.051049|S|28|73.17|0|28
C|CM|20250711|14:44:25.910748|S|80|73.18|0|80
C|CM|20250711|14:47:32.791147|S|100|73.2|0|100
C|CM|20250711|14:48:20.613997|S|45|73.21|0|45
C|CM|20250711|14:48:47.671890|S|26|73.21|0|26
C|CM|20250711|14:53:39.352647|S|100|73.26|0|100
C|CM|20250711|14:53:54.888156|S|100|73.24|0|100
C|CM|20250711|14:54:54.674062|S|63|73.25|0|63
C|CM|20250711|14:58:06.792748|S|96|73.24|0|96
C|CM|20250711|15:11:20.239331|S|100|73.19|0|100
C|CM|20250711|15:19:31.560714|S|100|73.22|0|100
C|CM|20250711|15:22:10.290206|S|69|73.19|0|69
C|CM|20250711|15:22:16.582648|S|68|73.2|0|68
C|CM|20250711|15:22:20.388616|S|50|73.2|0|50
C|CM|20250711|15:30:53.029130|S|1|73.17|0|1
C|CM|20250711|15:34:56.476887|S|85|73.16|0|85
C|CM|20250711|15:36:40.412296|S|10|73.14|0|10
C|CM|20250711|15:41:06.288138|S|42|73.16|0|42
C|CM|20250711|15:42:58.342567|S|20|73.14|0|20
C|CM|20250711|15:43:41.269532|S|100|73.16|0|100
C|CM|20250711|15:43:41.270468|S|78|73.15|0|78
C|CM|20250711|15:43:41.270716|S|10|73.15|0|10
C|CM|20250711|15:44:40.803992|S|100|73.15|0|100
C|CM|20250711|15:45:25.667553|S|100|73.13|0|100
C|CM|20250711|15:45:25.676185|S|100|73.14|0|100
C|CM|20250711|15:45:36.286827|S|100|73.14|0|100
C|CM|20250711|15:46:07.552866|S|19|73.14|0|19
C|CM|20250711|15:47:46.516254|S|6|73.15|0|6
C|CM|20250711|15:47:51.568313|S|8|73.155|0|8
C|CM|20250711|15:48:38.321787|S|100|73.145|0|100
C|CM|20250711|15:48:50.019483|S|74|73.14|0|74
C|CM|20250711|15:49:29.526271|S|5|73.12|0|5
C|CM|20250711|15:49:56.202768|S|2|73.13|0|2
C|CM|20250711|15:50:00.437289|S|100|73.16|0|100
C|CM|20250711|15:50:01.182675|S|100|73.22|0|100
C|CM|20250711|15:50:01.219825|S|100|73.22|0|100
C|CM|20250711|15:50:01.228296|S|100|73.21|0|100
C|CM|20250711|15:50:01.480546|S|100|73.2|0|100
C|CM|20250711|15:50:01.766693|S|100|73.21|0|100
C|CM|20250711|15:50:02.352851|S|100|73.2|0|100
C|CM|20250711|15:50:05.451030|S|200|73.2|0|200
C|CM|20250711|15:50:10.374456|S|100|73.19|0|100
C|CM|20250711|15:50:50.288202|S|200|73.15|0|200
C|CM|20250711|15:50:56.646570|S|98|73.14|0|98
C|CM|20250711|15:51:32.916588|S|100|73.15|0|100
C|CM|20250711|15:51:45.145309|S|4|73.14|0|4
C|CM|20250711|15:52:14.015367|S|68|73.12|0|68
C|CM|20250711|15:52:16.202194|S|4|73.11|0|4
C|CM|20250711|15:54:24.217827|S|2|73.105|0|2
C|CM|20250711|15:55:18.414813|S|2|73.15|0|2
C|CM|20250711|15:55:50.487035|S|100|73.13|0|100
C|CM|20250711|15:55:57.553124|S|3|73.13|0|3
C|CM|20250711|15:56:02.243888|S|100|73.12|0|100
C|CM|20250711|15:56:54.846753|S|100|73.12|0|100
C|CM|20250711|15:57:15.590718|S|2|73.12|0|2
C|CM|20250711|15:57:15.591127|S|179|73.12|0|179
C|CM|20250711|15:57:41.850116|S|100|73.085|0|100
C|CM|20250711|15:57:48.611868|S|100|73.09|0|100
C|CM|20250711|15:57:58.128812|S|4|73.08|0|4
C|CM|20250711|15:59:02.112348|S|2|73.065|0|2
C|CM|20250711|15:59:08.713318|S|1|73.065|0|1
C|CM|20250711|15:59:09.233731|S|4|73.065|0|4
C|CM|20250711|15:59:13.347151|S|4|73.06|0|4
C|CM|20250711|15:59:15.501755|S|100|73.06|0|100
C|CM|20250711|15:59:15.578158|S|100|73.05|0|100
C|CM|20250711|15:59:18.183399|S|5|73.06|0|5
C|CM|20250711|15:59:18.869767|S|2|73.065|0|2
C|CM|20250711|15:59:19.571630|S|5|73.065|0|5
C|CM|20250711|15:59:20.206359|S|2|73.07|0|2
C|CM|20250711|15:59:32.760669|S|100|73.08|0|100
C|CM|20250711|15:59:45.861887|S|100|73.05|0|100
C|CM|20250711|15:59:47.502489|S|100|73.05|0|100
C|CM|20250711|15:59:48.009969|S|64|73.045|0|64
C|CM|20250711|15:59:49.864620|S|100|73.05|0|100
C|CM|20250711|15:59:49.864620|S|100|73.05|0|100
C|CM|20250711|15:59:51.487357|S|100|73.045|0|100
C|CM|20250711|15:59:52.315253|S|20|73.045|0|20
C|CM|20250711|15:59:56.605847|S|17|73.075|0|17
C|CM|20250711|15:59:58.003619|S|5|73.075|0|5
C|CM|20250711|15:59:59.629365|S|200|73.085|0|200
C|CMA|20250711|09:30:43.636411|S|1|63.44|0|1
C|CMA|20250711|09:38:39.473897|S|100|63.08|0|100
C|CMA|20250711|09:47:12.925561|S|12|63.06|0|12
C|CMA|20250711|09:47:12.925884|S|10|63.06|0|10
C|CMA|20250711|09:49:03.267785|S|1|62.95|0|1
C|CMA|20250711|09:49:03.267785|S|3|62.95|0|3
C|CMA|20250711|09:58:25.151731|S|100|62.96|0|100
C|CMA|20250711|10:05:45.503636|S|10|63|0|10
C|CMA|20250711|10:06:08.037434|S|100|63.03|0|100
C|CMA|20250711|10:25:42.451419|S|1|63.03|0|1
C|CMA|20250711|10:25:42.451419|S|1|63.03|0|1
C|CMA|20250711|10:38:25.569771|S|10|63.25|0|10
C|CMA|20250711|10:46:34.567775|S|10|63.1|0|10
C|CMA|20250711|10:48:17.034012|S|16|63.11|0|16
C|CMA|20250711|10:52:48.006481|S|2|63.23|0|2
C|CMA|20250711|11:01:07.927394|S|1|63.37|0|1
C|CMA|20250711|11:37:04.871617|S|1|63.58|0|1
C|CMA|20250711|11:37:04.871636|S|1|63.58|0|1
C|CMA|20250711|12:06:30.204678|S|38|63.55|0|38
C|CMA|20250711|12:06:30.204761|S|38|63.55|0|38
C|CMA|20250711|12:06:30.204830|S|24|63.55|0|24
C|CMA|20250711|12:08:17.986955|S|155|63.44|0|155
C|CMA|20250711|12:09:37.230617|S|2|63.44|0|2
C|CMA|20250711|13:01:00.033608|S|8|63.61|0|8
C|CMA|20250711|13:01:00.033608|S|17|63.61|0|17
C|CMA|20250711|13:01:00.033608|S|7|63.61|0|7
C|CMA|20250711|13:01:00.033608|S|7|63.61|0|7
C|CMA|20250711|13:22:50.632418|S|50|63.65|0|50
C|CMA|20250711|13:22:50.652600|S|39|63.65|0|39
C|CMA|20250711|13:22:50.653113|S|70|63.65|0|70
C|CMA|20250711|13:22:50.740204|S|13|63.65|0|13
C|CMA|20250711|13:23:30.234115|S|1|63.63|0|1
C|CMA|20250711|13:35:37.351161|S|3|63.67|0|3
C|CMA|20250711|13:35:39.929122|S|16|63.67|0|16
C|CMA|20250711|14:00:01.524902|S|4|63.83|0|4
C|CMA|20250711|14:09:03.138940|S|1|63.74|0|1
C|CMA|20250711|14:51:19.665135|S|1|63.82|0|1
C|CMA|20250711|14:59:06.652673|S|1|63.82|0|1
C|CMA|20250711|15:27:18.439313|S|1|63.68|0|1
C|CMA|20250711|15:43:38.851173|S|11|63.6|0|11
C|CMA|20250711|15:59:53.549571|S|6|63.45|0|6
C|CMA|20250711|15:59:53.549580|S|6|63.45|0|6
C|CMBT|20250711|10:07:36.310329|S|300|9.6|0|300
C|CMBT|20250711|10:07:36.310831|S|300|9.6|0|300
C|CMBT|20250711|10:07:36.311336|S|200|9.6|0|200
C|CMBT|20250711|15:25:33.511521|S|5|9.53|0|5
C|CMC|20250711|09:46:58.906288|S|50|51.74|0|50
C|CMC|20250711|09:49:47.851057|S|50|52.03|0|50
C|CMC|20250711|10:29:33.696023|S|100|52.04|0|100
C|CMC|20250711|10:33:50.417288|S|100|52.02|0|100
C|CMC|20250711|10:34:04.716764|S|4|52.02|0|4
C|CMC|20250711|10:48:16.700888|S|2|51.83|0|2
C|CMC|20250711|11:05:50.443413|S|100|51.85|0|100
C|CMC|20250711|11:27:01.476886|S|100|51.7|0|100
C|CMC|20250711|12:17:53.152787|S|100|51.69|0|100
C|CMC|20250711|12:38:43.233553|S|2|51.62|0|2
C|CMC|20250711|13:15:36.570890|S|100|51.625|0|100
C|CMC|20250711|13:38:14.035633|S|50|51.55|0|50
C|CMC|20250711|13:58:20.923519|S|75|51.58|0|75
C|CMC|20250711|14:34:53.288276|S|100|51.785|0|100
C|CMC|20250711|14:35:19.201492|S|100|51.8|0|100
C|CMC|20250711|14:35:30.420407|S|100|51.8|0|100
C|CMC|20250711|14:35:35.710962|S|100|51.8|0|100
C|CMC|20250711|14:35:36.264372|S|100|51.8|0|100
C|CMC|20250711|14:46:24.391097|S|38|52.02|0|38
C|CMC|20250711|14:46:24.391159|S|38|52.02|0|38
C|CMC|20250711|14:51:28.346154|S|5|52.06|0|5
C|CMC|20250711|15:31:45.660028|S|50|52.15|0|50
C|CMC|20250711|15:44:17.819458|S|5|52.11|0|5
C|CMC|20250711|15:49:03.690359|S|127|52.135|0|127
C|CMC|20250711|15:49:03.690409|S|34|52.135|0|34
C|CMC|20250711|15:50:30.280893|S|13|52.13|0|13
C|CMC|20250711|15:55:20.485450|S|100|52.13|0|100
C|CMC|20250711|15:56:00.577480|S|50|52.25|0|50
C|CMC|20250711|15:56:00.577480|S|259|52.25|0|259
C|CMC|20250711|15:57:17.962676|S|100|52.19|0|100
C|CMC|20250711|15:57:39.779489|S|100|52.175|0|100
C|CMC|20250711|15:59:49.604398|S|50|52.11|0|50
C|CMC|20250711|15:59:49.604398|S|47|52.12|0|47
C|CMCO|20250711|11:09:44.364303|S|3|16.34|0|3
C|CMCO|20250711|14:37:08.413271|S|3|16.28|0|3
C|CMCO|20250711|14:38:26.146683|S|3|16.28|0|3
C|CMCO|20250711|15:59:49.633262|S|3|16.235|0|3
C|CMCSA|20250711|09:31:43.814084|S|100|35.18|0|100
C|CMCSA|20250711|09:33:19.088968|S|76|35.14|0|76
C|CMCSA|20250711|09:33:23.575129|S|100|35.155|0|100
C|CMCSA|20250711|09:34:41.675269|S|100|35.155|0|100
C|CMCSA|20250711|09:39:19.971430|S|100|35.095|0|100
C|CMCSA|20250711|09:40:00.114930|S|100|35.115|0|100
C|CMCSA|20250711|09:40:00.114989|S|100|35.115|0|100
C|CMCSA|20250711|09:41:40.645275|S|100|35.135|0|100
C|CMCSA|20250711|09:46:00.225056|S|100|35.165|0|100
C|CMCSA|20250711|09:46:00.225120|S|100|35.165|0|100
C|CMCSA|20250711|09:46:01.217405|S|100|35.16|0|100
C|CMCSA|20250711|09:48:56.094640|S|100|35.195|0|100
C|CMCSA|20250711|10:03:28.636881|S|100|35.215|0|100
C|CMCSA|20250711|10:13:11.211314|S|100|35.11|0|100
C|CMCSA|20250711|10:13:47.751968|S|7|35.115|0|7
C|CMCSA|20250711|10:14:33.239148|S|100|35.115|0|100
C|CMCSA|20250711|10:16:35.828101|S|100|35.1|0|100
C|CMCSA|20250711|10:21:25.396629|S|9|35.16|0|9
C|CMCSA|20250711|10:21:26.400980|S|100|35.165|0|100
C|CMCSA|20250711|10:27:18.670382|S|17|35.16|0|17
C|CMCSA|20250711|10:27:35.124920|S|3|35.165|0|3
C|CMCSA|20250711|10:27:35.320486|S|2|35.165|0|2
C|CMCSA|20250711|10:27:35.797464|S|1|35.165|0|1
C|CMCSA|20250711|10:27:35.799154|S|16|35.16|0|16
C|CMCSA|20250711|10:31:14.985875|S|16|35.13|0|16
C|CMCSA|20250711|10:31:23.220695|S|100|35.135|0|100
C|CMCSA|20250711|10:31:38.297795|S|100|35.135|0|100
C|CMCSA|20250711|10:40:36.892968|S|23|35.07|0|23
C|CMCSA|20250711|10:42:27.519395|S|100|35.015|0|100
C|CMCSA|20250711|10:46:20.681695|S|51|35.04|0|51
C|CMCSA|20250711|10:46:24.631241|S|36|35.03|0|36
C|CMCSA|20250711|10:50:28.311464|S|100|35.04|0|100
C|CMCSA|20250711|11:01:03.384258|S|7|35.03|0|7
C|CMCSA|20250711|11:12:12.208399|S|2|35.02|0|2
C|CMCSA|20250711|11:13:38.598867|S|100|35.03|0|100
C|CMCSA|20250711|11:14:24.306982|S|83|35.03|0|83
C|CMCSA|20250711|11:14:24.938682|S|9|35.03|0|9
C|CMCSA|20250711|11:14:55.004376|S|1|35.04|0|1
C|CMCSA|20250711|11:14:55.632447|S|29|35.04|0|29
C|CMCSA|20250711|11:15:09.934376|S|100|35.02|0|100
C|CMCSA|20250711|11:16:43.697891|S|100|35.01|0|100
C|CMCSA|20250711|11:17:14.522367|S|100|35|0|100
C|CMCSA|20250711|11:17:14.525523|S|21|35|0|21
C|CMCSA|20250711|11:19:32.599385|S|1|35.01|0|1
C|CMCSA|20250711|11:20:03.442962|S|100|35.015|0|100
C|CMCSA|20250711|11:20:27.736427|S|60|35.02|0|60
C|CMCSA|20250711|11:20:47.928754|S|100|35.04|0|100
C|CMCSA|20250711|11:20:48.198841|S|100|35.04|0|100
C|CMCSA|20250711|11:20:58.070323|S|13|35.04|0|13
C|CMCSA|20250711|11:21:02.087018|S|100|35.045|0|100
C|CMCSA|20250711|11:21:02.088458|S|100|35.05|0|100
C|CMCSA|20250711|11:21:58.320182|S|100|35.05|0|100
C|CMCSA|20250711|11:21:58.322323|S|7|35.05|0|7
C|CMCSA|20250711|11:23:18.150543|S|24|35.04|0|24
C|CMCSA|20250711|11:23:27.727631|S|100|35.05|0|100
C|CMCSA|20250711|11:23:27.727631|S|100|35.05|0|100
C|CMCSA|20250711|11:23:34.461680|S|52|35.05|0|52
C|CMCSA|20250711|11:24:15.657213|S|48|35.05|0|48
C|CMCSA|20250711|11:24:15.657213|S|52|35.05|0|52
C|CMCSA|20250711|11:24:33.376904|S|100|35.04|0|100
C|CMCSA|20250711|11:24:34.759712|S|100|35.04|0|100
C|CMCSA|20250711|11:27:01.087505|S|100|35|0|100
C|CMCSA|20250711|11:34:45.574255|S|6|35.02|0|6
C|CMCSA|20250711|11:34:45.589624|S|6|35.02|0|6
C|CMCSA|20250711|11:34:51.886991|S|50|35.02|0|50
C|CMCSA|20250711|11:34:53.695988|S|50|35.02|0|50
C|CMCSA|20250711|11:34:53.695988|S|50|35.02|0|50
C|CMCSA|20250711|11:37:06.146999|S|18|35.01|0|18
C|CMCSA|20250711|11:37:06.146999|S|6|35.01|0|6
C|CMCSA|20250711|11:37:14.150677|S|100|35.01|0|100
C|CMCSA|20250711|11:37:56.180822|S|100|35.005|0|100
C|CMCSA|20250711|11:38:08.606464|S|100|35.01|0|100
C|CMCSA|20250711|11:38:16.933864|S|100|35.015|0|100
C|CMCSA|20250711|11:41:10.595289|S|6|35.01|0|6
C|CMCSA|20250711|11:42:17.279105|S|100|35.03|0|100
C|CMCSA|20250711|11:42:17.497554|S|200|35.035|0|200
C|CMCSA|20250711|11:42:17.497750|S|89|35.035|0|89
C|CMCSA|20250711|11:42:17.497750|S|111|35.035|0|111
C|CMCSA|20250711|11:42:17.498180|S|89|35.035|0|89
C|CMCSA|20250711|11:42:17.498180|S|11|35.035|0|11
C|CMCSA|20250711|11:42:23.244529|S|28|35.03|0|28
C|CMCSA|20250711|11:43:49.885344|S|25|35.055|0|25
C|CMCSA|20250711|11:48:00.540657|S|42|35.02|0|42
C|CMCSA|20250711|11:53:11.106632|S|1|35.03|0|1
C|CMCSA|20250711|11:54:21.568962|S|1|35.03|0|1
C|CMCSA|20250711|11:54:30.548237|S|2|35.03|0|2
C|CMCSA|20250711|11:54:39.759520|S|100|35.03|0|100
C|CMCSA|20250711|11:55:19.686567|S|100|35.03|0|100
C|CMCSA|20250711|11:55:41.273695|S|100|35.03|0|100
C|CMCSA|20250711|11:55:41.273695|S|100|35.03|0|100
C|CMCSA|20250711|11:59:28.341218|S|6|35.05|0|6
C|CMCSA|20250711|12:00:30.034705|S|31|35.045|0|31
C|CMCSA|20250711|12:08:23.866973|S|22|35.05|0|22
C|CMCSA|20250711|12:08:23.866973|S|100|35.05|0|100
C|CMCSA|20250711|12:08:27.886330|S|100|35.05|0|100
C|CMCSA|20250711|12:09:32.110856|S|4|35.055|0|4
C|CMCSA|20250711|12:09:35.033291|S|19|35.055|0|19
C|CMCSA|20250711|12:09:36.101450|S|100|35.05|0|100
C|CMCSA|20250711|12:09:54.785823|S|1|35.06|0|1
C|CMCSA|20250711|12:10:31.542466|S|9|35.05|0|9
C|CMCSA|20250711|12:10:42.203430|S|5|35.05|0|5
C|CMCSA|20250711|12:12:37.804672|S|100|35.05|0|100
C|CMCSA|20250711|12:12:37.804672|S|100|35.05|0|100
C|CMCSA|20250711|12:13:21.381692|S|27|35.05|0|27
C|CMCSA|20250711|12:13:49.284046|S|28|35.055|0|28
C|CMCSA|20250711|12:15:06.395559|S|79|35.06|0|79
C|CMCSA|20250711|12:16:32.206051|S|27|35.055|0|27
C|CMCSA|20250711|12:17:45.777728|S|27|35.06|0|27
C|CMCSA|20250711|12:18:03.462366|S|27|35.05|0|27
C|CMCSA|20250711|12:21:20.297298|S|100|35.035|0|100
C|CMCSA|20250711|12:21:43.478766|S|100|35.035|0|100
C|CMCSA|20250711|12:22:45.543979|S|27|35.03|0|27
C|CMCSA|20250711|12:26:19.739244|S|3|35.03|0|3
C|CMCSA|20250711|12:27:27.625120|S|27|35.03|0|27
C|CMCSA|20250711|12:28:25.004027|S|100|35.04|0|100
C|CMCSA|20250711|12:28:34.155934|S|100|35.04|0|100
C|CMCSA|20250711|12:29:01.650289|S|27|35.03|0|27
C|CMCSA|20250711|12:29:35.821730|S|51|35.035|0|51
C|CMCSA|20250711|12:30:35.678905|S|27|35.03|0|27
C|CMCSA|20250711|12:30:37.950326|S|170|35.04|0|170
C|CMCSA|20250711|12:30:37.950480|S|30|35.04|0|30
C|CMCSA|20250711|12:31:33.269108|S|262|35.04|0|262
C|CMCSA|20250711|12:31:33.270491|S|200|35.04|0|200
C|CMCSA|20250711|12:31:37.441432|S|200|35.04|0|200
C|CMCSA|20250711|12:32:09.704253|S|27|35.035|0|27
C|CMCSA|20250711|12:33:39.023891|S|40|35.04|0|40
C|CMCSA|20250711|12:36:32.809101|S|8|35.08|0|8
C|CMCSA|20250711|12:52:03.157568|S|100|35.1|0|100
C|CMCSA|20250711|12:52:06.332229|S|10|35.1|0|10
C|CMCSA|20250711|12:52:39.008654|S|5|35.1|0|5
C|CMCSA|20250711|12:58:10.641518|S|15|35.09|0|15
C|CMCSA|20250711|12:58:48.398430|S|100|35.095|0|100
C|CMCSA|20250711|12:58:48.398437|S|100|35.095|0|100
C|CMCSA|20250711|12:58:50.886451|S|6|35.1|0|6
C|CMCSA|20250711|13:01:00.251800|S|8|35.09|0|8
C|CMCSA|20250711|13:04:09.737919|S|66|35.1|0|66
C|CMCSA|20250711|13:05:07.690351|S|1|35.1|0|1
C|CMCSA|20250711|13:05:22.674467|S|99|35.1|0|99
C|CMCSA|20250711|13:09:51.170585|S|24|35.145|0|24
C|CMCSA|20250711|13:10:03.589298|S|11|35.14|0|11
C|CMCSA|20250711|13:12:28.636568|S|83|35.15|0|83
C|CMCSA|20250711|13:12:49.804274|S|30|35.15|0|30
C|CMCSA|20250711|13:13:33.643788|S|24|35.14|0|24
C|CMCSA|20250711|13:13:48.762582|S|70|35.15|0|70
C|CMCSA|20250711|13:13:49.845978|S|100|35.15|0|100
C|CMCSA|20250711|13:13:55.004146|S|14|35.15|0|14
C|CMCSA|20250711|13:14:07.188520|S|100|35.15|0|100
C|CMCSA|20250711|13:14:07.827165|S|100|35.15|0|100
C|CMCSA|20250711|13:14:09.357550|S|100|35.15|0|100
C|CMCSA|20250711|13:14:36.669678|S|100|35.15|0|100
C|CMCSA|20250711|13:15:00.744602|S|27|35.145|0|27
C|CMCSA|20250711|13:15:04.249871|S|4|35.145|0|4
C|CMCSA|20250711|13:16:39.475634|S|88|35.15|0|88
C|CMCSA|20250711|13:16:41.731838|S|8|35.15|0|8
C|CMCSA|20250711|13:16:41.731838|S|88|35.15|0|88
C|CMCSA|20250711|13:16:41.731838|S|12|35.15|0|12
C|CMCSA|20250711|13:16:41.731838|S|69|35.15|0|69
C|CMCSA|20250711|13:16:41.731839|S|7|35.15|0|7
C|CMCSA|20250711|13:16:41.732150|S|88|35.15|0|88
C|CMCSA|20250711|13:16:43.804672|S|100|35.15|0|100
C|CMCSA|20250711|13:17:16.497397|S|100|35.15|0|100
C|CMCSA|20250711|13:18:23.671748|S|45|35.15|0|45
C|CMCSA|20250711|13:19:39.365194|S|31|35.17|0|31
C|CMCSA|20250711|13:19:39.365195|S|100|35.17|0|100
C|CMCSA|20250711|13:20:30.251735|S|1|35.17|0|1
C|CMCSA|20250711|13:20:34.499513|S|100|35.16|0|100
C|CMCSA|20250711|13:21:18.192420|S|14|35.16|0|14
C|CMCSA|20250711|13:23:12.181184|S|100|35.14|0|100
C|CMCSA|20250711|13:23:16.533070|S|71|35.15|0|71
C|CMCSA|20250711|13:23:21.714715|S|48|35.16|0|48
C|CMCSA|20250711|13:23:34.160849|S|13|35.16|0|13
C|CMCSA|20250711|13:23:48.705091|S|13|35.16|0|13
C|CMCSA|20250711|13:24:17.704179|S|7|35.16|0|7
C|CMCSA|20250711|13:24:17.704179|S|75|35.16|0|75
C|CMCSA|20250711|13:24:45.162600|S|26|35.165|0|26
C|CMCSA|20250711|13:25:04.951243|S|5|35.165|0|5
C|CMCSA|20250711|13:25:30.264133|S|15|35.16|0|15
C|CMCSA|20250711|13:26:21.353252|S|7|35.17|0|7
C|CMCSA|20250711|13:27:04.884221|S|100|35.17|0|100
C|CMCSA|20250711|13:27:04.884222|S|21|35.17|0|21
C|CMCSA|20250711|13:27:22.141913|S|7|35.17|0|7
C|CMCSA|20250711|13:27:31.078489|S|7|35.17|0|7
C|CMCSA|20250711|13:28:07.055545|S|100|35.165|0|100
C|CMCSA|20250711|13:28:24.808385|S|77|35.17|0|77
C|CMCSA|20250711|13:28:24.812546|S|23|35.17|0|23
C|CMCSA|20250711|13:28:28.604335|S|45|35.17|0|45
C|CMCSA|20250711|13:28:40.823392|S|100|35.17|0|100
C|CMCSA|20250711|13:29:04.649713|S|8|35.17|0|8
C|CMCSA|20250711|13:30:12.134228|S|100|35.17|0|100
C|CMCSA|20250711|13:31:01.041600|S|6|35.18|0|6
C|CMCSA|20250711|13:31:08.126036|S|47|35.18|0|47
C|CMCSA|20250711|13:32:58.232657|S|300|35.17|0|300
C|CMCSA|20250711|13:33:55.656592|S|80|35.15|0|80
C|CMCSA|20250711|13:33:55.656592|S|2|35.15|0|2
C|CMCSA|20250711|13:35:00.244469|S|100|35.16|0|100
C|CMCSA|20250711|13:35:00.244469|S|83|35.16|0|83
C|CMCSA|20250711|13:35:11.625406|S|100|35.16|0|100
C|CMCSA|20250711|13:35:17.949203|S|100|35.16|0|100
C|CMCSA|20250711|13:35:31.450587|S|100|35.16|0|100
C|CMCSA|20250711|13:36:41.269239|S|100|35.19|0|100
C|CMCSA|20250711|13:37:02.753848|S|3|35.19|0|3
C|CMCSA|20250711|13:37:04.873063|S|100|35.21|0|100
C|CMCSA|20250711|13:37:06.771452|S|65|35.2|0|65
C|CMCSA|20250711|13:37:06.791414|S|73|35.2|0|73
C|CMCSA|20250711|13:37:16.018186|S|6|35.19|0|6
C|CMCSA|20250711|13:37:36.493223|S|100|35.19|0|100
C|CMCSA|20250711|13:37:52.795861|S|12|35.18|0|12
C|CMCSA|20250711|13:38:42.835341|S|46|35.17|0|46
C|CMCSA|20250711|13:39:03.753138|S|90|35.19|0|90
C|CMCSA|20250711|13:39:03.753139|S|10|35.19|0|10
C|CMCSA|20250711|13:39:42.196536|S|100|35.19|0|100
C|CMCSA|20250711|13:40:39.683343|S|100|35.2|0|100
C|CMCSA|20250711|13:40:39.807212|S|64|35.2|0|64
C|CMCSA|20250711|13:40:40.484755|S|12|35.2|0|12
C|CMCSA|20250711|13:41:27.484887|S|18|35.19|0|18
C|CMCSA|20250711|13:41:27.484887|S|10|35.19|0|10
C|CMCSA|20250711|13:43:20.623346|S|25|35.21|0|25
C|CMCSA|20250711|13:48:39.753457|S|92|35.19|0|92
C|CMCSA|20250711|13:49:43.753443|S|50|35.19|0|50
C|CMCSA|20250711|13:50:11.741187|S|1|35.185|0|1
C|CMCSA|20250711|13:50:22.351046|S|2|35.18|0|2
C|CMCSA|20250711|13:55:51.240240|S|100|35.2|0|100
C|CMCSA|20250711|13:55:51.616649|S|98|35.2|0|98
C|CMCSA|20250711|14:00:01.869897|S|100|35.2|0|100
C|CMCSA|20250711|14:01:59.010278|S|20|35.195|0|20
C|CMCSA|20250711|14:05:26.268409|S|20|35.18|0|20
C|CMCSA|20250711|14:08:13.728399|S|95|35.17|0|95
C|CMCSA|20250711|14:09:14.620774|S|100|35.16|0|100
C|CMCSA|20250711|14:12:46.837575|S|36|35.17|0|36
C|CMCSA|20250711|14:12:46.837576|S|19|35.17|0|19
C|CMCSA|20250711|14:13:05.103581|S|100|35.17|0|100
C|CMCSA|20250711|14:13:05.104169|S|6|35.18|0|6
C|CMCSA|20250711|14:13:54.191842|S|1|35.17|0|1
C|CMCSA|20250711|14:17:43.293070|S|100|35.16|0|100
C|CMCSA|20250711|14:17:55.416246|S|100|35.16|0|100
C|CMCSA|20250711|14:18:47.821633|S|165|35.115|0|165
C|CMCSA|20250711|14:19:45.647036|S|100|35.1|0|100
C|CMCSA|20250711|14:20:19.741763|S|64|35.1|0|64
C|CMCSA|20250711|14:22:31.989194|S|35|35.1|0|35
C|CMCSA|20250711|14:24:38.110743|S|100|35.085|0|100
C|CMCSA|20250711|14:26:21.782610|S|73|35.09|0|73
C|CMCSA|20250711|14:26:51.824797|S|70|35.09|0|70
C|CMCSA|20250711|14:27:41.656814|S|70|35.09|0|70
C|CMCSA|20250711|14:28:00.117178|S|74|35.08|0|74
C|CMCSA|20250711|14:28:27.673111|S|100|35.09|0|100
C|CMCSA|20250711|14:28:27.684721|S|100|35.09|0|100
C|CMCSA|20250711|14:28:28.115461|S|100|35.09|0|100
C|CMCSA|20250711|14:32:01.807262|S|30|35.08|0|30
C|CMCSA|20250711|14:32:50.219483|S|13|35.08|0|13
C|CMCSA|20250711|14:33:23.264097|S|12|35.08|0|12
C|CMCSA|20250711|14:35:50.929935|S|7|35.08|0|7
C|CMCSA|20250711|14:36:06.273956|S|6|35.08|0|6
C|CMCSA|20250711|14:37:12.655916|S|3|35.09|0|3
C|CMCSA|20250711|14:37:51.677107|S|3|35.09|0|3
C|CMCSA|20250711|14:37:51.677108|S|6|35.09|0|6
C|CMCSA|20250711|14:39:26.826460|S|3|35.09|0|3
C|CMCSA|20250711|14:39:26.826461|S|6|35.09|0|6
C|CMCSA|20250711|14:39:51.738536|S|33|35.095|0|33
C|CMCSA|20250711|14:40:00.533486|S|6|35.1|0|6
C|CMCSA|20250711|14:40:00.533486|S|100|35.1|0|100
C|CMCSA|20250711|14:40:01.030287|S|100|35.1|0|100
C|CMCSA|20250711|14:40:01.139636|S|100|35.1|0|100
C|CMCSA|20250711|14:40:01.278519|S|100|35.1|0|100
C|CMCSA|20250711|14:40:29.429123|S|14|35.12|0|14
C|CMCSA|20250711|14:41:14.069892|S|1|35.12|0|1
C|CMCSA|20250711|14:41:41.073066|S|5|35.12|0|5
C|CMCSA|20250711|14:41:41.073067|S|1|35.12|0|1
C|CMCSA|20250711|14:42:37.149100|S|4|35.13|0|4
C|CMCSA|20250711|14:44:32.416455|S|100|35.13|0|100
C|CMCSA|20250711|14:45:02.902827|S|22|35.13|0|22
C|CMCSA|20250711|14:45:03.873781|S|17|35.13|0|17
C|CMCSA|20250711|14:45:05.846517|S|61|35.13|0|61
C|CMCSA|20250711|14:48:08.062047|S|100|35.14|0|100
C|CMCSA|20250711|14:49:48.234322|S|33|35.15|0|33
C|CMCSA|20250711|14:50:24.055909|S|100|35.15|0|100
C|CMCSA|20250711|14:50:24.055909|S|100|35.15|0|100
C|CMCSA|20250711|14:51:31.730434|S|3|35.155|0|3
C|CMCSA|20250711|14:55:03.973496|S|5|35.14|0|5
C|CMCSA|20250711|14:55:22.788084|S|32|35.135|0|32
C|CMCSA|20250711|14:57:42.983459|S|100|35.11|0|100
C|CMCSA|20250711|14:58:39.495917|S|100|35.12|0|100
C|CMCSA|20250711|14:59:49.449488|S|100|35.13|0|100
C|CMCSA|20250711|15:01:38.344627|S|5|35.12|0|5
C|CMCSA|20250711|15:01:41.159090|S|100|35.12|0|100
C|CMCSA|20250711|15:01:41.159090|S|100|35.115|0|100
C|CMCSA|20250711|15:01:55.875581|S|90|35.07|0|90
C|CMCSA|20250711|15:01:55.875582|S|100|35.07|0|100
C|CMCSA|20250711|15:01:57.518338|S|3|35.07|0|3
C|CMCSA|20250711|15:01:57.518339|S|100|35.07|0|100
C|CMCSA|20250711|15:01:58.233129|S|100|35.07|0|100
C|CMCSA|20250711|15:03:28.458224|S|100|35.055|0|100
C|CMCSA|20250711|15:03:33.895189|S|100|35.06|0|100
C|CMCSA|20250711|15:04:14.382786|S|23|35.02|0|23
C|CMCSA|20250711|15:04:36.899815|S|100|35.02|0|100
C|CMCSA|20250711|15:04:36.899815|S|13|35.02|0|13
C|CMCSA|20250711|15:05:18.636457|S|100|35.02|0|100
C|CMCSA|20250711|15:05:26.702221|S|10|35.02|0|10
C|CMCSA|20250711|15:05:47.856977|S|100|35.02|0|100
C|CMCSA|20250711|15:07:04.788296|S|5|35.01|0|5
C|CMCSA|20250711|15:07:16.512443|S|48|35.02|0|48
C|CMCSA|20250711|15:07:16.512444|S|100|35.02|0|100
C|CMCSA|20250711|15:07:16.512444|S|22|35.02|0|22
C|CMCSA|20250711|15:07:16.512444|S|3|35.02|0|3
C|CMCSA|20250711|15:08:47.748738|S|3|35.04|0|3
C|CMCSA|20250711|15:08:47.748739|S|97|35.04|0|97
C|CMCSA|20250711|15:08:52.544085|S|3|35.04|0|3
C|CMCSA|20250711|15:08:52.544085|S|3|35.04|0|3
C|CMCSA|20250711|15:09:09.143100|S|100|35.05|0|100
C|CMCSA|20250711|15:09:09.143100|S|100|35.05|0|100
C|CMCSA|20250711|15:09:26.471031|S|100|35.05|0|100
C|CMCSA|20250711|15:09:29.478398|S|84|35.05|0|84
C|CMCSA|20250711|15:09:52.458023|S|100|35.06|0|100
C|CMCSA|20250711|15:09:52.458023|S|100|35.06|0|100
C|CMCSA|20250711|15:09:53.763400|S|49|35.06|0|49
C|CMCSA|20250711|15:10:12.443489|S|7|35.06|0|7
C|CMCSA|20250711|15:10:13.213899|S|34|35.06|0|34
C|CMCSA|20250711|15:10:17.078258|S|10|35.06|0|10
C|CMCSA|20250711|15:10:17.078258|S|22|35.06|0|22
C|CMCSA|20250711|15:10:33.092589|S|21|35.07|0|21
C|CMCSA|20250711|15:11:46.215572|S|15|35.06|0|15
C|CMCSA|20250711|15:11:46.215572|S|3|35.06|0|3
C|CMCSA|20250711|15:13:24.506195|S|2|35.05|0|2
C|CMCSA|20250711|15:13:42.406110|S|31|35.05|0|31
C|CMCSA|20250711|15:14:53.575749|S|100|35.06|0|100
C|CMCSA|20250711|15:14:53.575750|S|100|35.06|0|100
C|CMCSA|20250711|15:14:53.577206|S|21|35.06|0|21
C|CMCSA|20250711|15:15:26.718543|S|33|35.06|0|33
C|CMCSA|20250711|15:15:27.412719|S|46|35.06|0|46
C|CMCSA|20250711|15:17:42.442167|S|3|35.06|0|3
C|CMCSA|20250711|15:17:42.442169|S|3|35.06|0|3
C|CMCSA|20250711|15:17:42.442169|S|3|35.06|0|3
C|CMCSA|20250711|15:19:06.079870|S|5|35.06|0|5
C|CMCSA|20250711|15:19:06.084359|S|100|35.07|0|100
C|CMCSA|20250711|15:19:06.085279|S|4|35.07|0|4
C|CMCSA|20250711|15:19:06.085279|S|96|35.07|0|96
C|CMCSA|20250711|15:19:06.372066|S|100|35.06|0|100
C|CMCSA|20250711|15:19:06.372066|S|100|35.06|0|100
C|CMCSA|20250711|15:20:08.987179|S|7|35.06|0|7
C|CMCSA|20250711|15:20:08.987179|S|14|35.06|0|14
C|CMCSA|20250711|15:20:11.184649|S|3|35.06|0|3
C|CMCSA|20250711|15:20:11.184649|S|8|35.06|0|8
C|CMCSA|20250711|15:20:52.703055|S|3|35.07|0|3
C|CMCSA|20250711|15:21:01.442687|S|3|35.07|0|3
C|CMCSA|20250711|15:22:13.191200|S|100|35.07|0|100
C|CMCSA|20250711|15:22:47.178238|S|1|35.08|0|1
C|CMCSA|20250711|15:23:10.550464|S|30|35.08|0|30
C|CMCSA|20250711|15:23:10.550464|S|5|35.08|0|5
C|CMCSA|20250711|15:24:10.503314|S|3|35.07|0|3
C|CMCSA|20250711|15:24:10.503314|S|3|35.07|0|3
C|CMCSA|20250711|15:26:26.438116|S|9|35.06|0|9
C|CMCSA|20250711|15:27:04.399400|S|3|35.06|0|3
C|CMCSA|20250711|15:27:10.198207|S|1|35.06|0|1
C|CMCSA|20250711|15:28:24.562043|S|146|35.04|0|146
C|CMCSA|20250711|15:29:14.185008|S|3|35.06|0|3
C|CMCSA|20250711|15:29:37.456164|S|25|35.06|0|25
C|CMCSA|20250711|15:29:44.605508|S|100|35.055|0|100
C|CMCSA|20250711|15:29:50.148453|S|9|35.06|0|9
C|CMCSA|20250711|15:29:52.442481|S|100|35.055|0|100
C|CMCSA|20250711|15:30:16.384035|S|1|35.06|0|1
C|CMCSA|20250711|15:30:52.513218|S|90|35.06|0|90
C|CMCSA|20250711|15:30:52.513218|S|100|35.06|0|100
C|CMCSA|20250711|15:31:02.612677|S|1|35.1|0|1
C|CMCSA|20250711|15:31:30.754156|S|1|35.1|0|1
C|CMCSA|20250711|15:31:43.647194|S|199|35.1|0|199
C|CMCSA|20250711|15:31:43.647194|S|100|35.1|0|100
C|CMCSA|20250711|15:31:43.648783|S|95|35.1|0|95
C|CMCSA|20250711|15:33:05.200540|S|1|35.12|0|1
C|CMCSA|20250711|15:34:08.953016|S|24|35.1|0|24
C|CMCSA|20250711|15:34:08.953016|S|100|35.1|0|100
C|CMCSA|20250711|15:34:08.953016|S|16|35.1|0|16
C|CMCSA|20250711|15:35:18.583523|S|60|35.1|0|60
C|CMCSA|20250711|15:35:18.583523|S|140|35.1|0|140
C|CMCSA|20250711|15:35:30.108556|S|1|35.1|0|1
C|CMCSA|20250711|15:36:23.111125|S|100|35.1|0|100
C|CMCSA|20250711|15:39:51.738400|S|29|35.08|0|29
C|CMCSA|20250711|15:40:14.102923|S|169|35.08|0|169
C|CMCSA|20250711|15:40:14.102924|S|100|35.08|0|100
C|CMCSA|20250711|15:41:13.430615|S|105|35.08|0|105
C|CMCSA|20250711|15:41:18.861006|S|16|35.07|0|16
C|CMCSA|20250711|15:41:24.048882|S|1|35.06|0|1
C|CMCSA|20250711|15:41:25.260681|S|11|35.06|0|11
C|CMCSA|20250711|15:41:35.055937|S|200|35.06|0|200
C|CMCSA|20250711|15:42:57.487290|S|200|35.06|0|200
C|CMCSA|20250711|15:43:18.162091|S|100|35.06|0|100
C|CMCSA|20250711|15:43:59.458135|S|1|35.06|0|1
C|CMCSA|20250711|15:44:54.541905|S|22|35.05|0|22
C|CMCSA|20250711|15:45:23.239330|S|100|35.06|0|100
C|CMCSA|20250711|15:45:23.239331|S|197|35.06|0|197
C|CMCSA|20250711|15:46:22.056587|S|100|35.07|0|100
C|CMCSA|20250711|15:46:26.054038|S|100|35.07|0|100
C|CMCSA|20250711|15:46:51.729927|S|4|35.075|0|4
C|CMCSA|20250711|15:48:17.037257|S|100|35.07|0|100
C|CMCSA|20250711|15:48:19.590129|S|300|35.07|0|300
C|CMCSA|20250711|15:48:24.966507|S|100|35.07|0|100
C|CMCSA|20250711|15:48:48.275381|S|300|35.06|0|300
C|CMCSA|20250711|15:48:50.634406|S|16|35.05|0|16
C|CMCSA|20250711|15:48:50.634406|S|16|35.05|0|16
C|CMCSA|20250711|15:49:35.020195|S|33|35.04|0|33
C|CMCSA|20250711|15:49:43.023655|S|27|35.035|0|27
C|CMCSA|20250711|15:50:00.014791|S|76|35.03|0|76
C|CMCSA|20250711|15:50:18.861842|S|1|35.035|0|1
C|CMCSA|20250711|15:50:29.510666|S|8|35.03|0|8
C|CMCSA|20250711|15:50:30.634202|S|40|35.03|0|40
C|CMCSA|20250711|15:50:33.797084|S|86|35.03|0|86
C|CMCSA|20250711|15:50:37.276905|S|3|35.03|0|3
C|CMCSA|20250711|15:50:43.488001|S|131|35.03|0|131
C|CMCSA|20250711|15:51:01.653679|S|100|35.015|0|100
C|CMCSA|20250711|15:51:16.166518|S|32|35.02|0|32
C|CMCSA|20250711|15:51:40.827000|S|100|35.015|0|100
C|CMCSA|20250711|15:52:13.889631|S|300|35.01|0|300
C|CMCSA|20250711|15:52:14.067551|S|300|35.01|0|300
C|CMCSA|20250711|15:52:19.752266|S|36|35.01|0|36
C|CMCSA|20250711|15:52:19.753192|S|134|35.01|0|134
C|CMCSA|20250711|15:54:10.064748|S|200|35.025|0|200
C|CMCSA|20250711|15:54:10.064749|S|300|35.03|0|300
C|CMCSA|20250711|15:54:10.064749|S|300|35.04|0|300
C|CMCSA|20250711|15:54:10.064749|S|100|35.03|0|100
C|CMCSA|20250711|15:54:10.064749|S|197|35.03|0|197
C|CMCSA|20250711|15:54:10.064751|S|300|35.05|0|300
C|CMCSA|20250711|15:54:10.067665|S|300|35.06|0|300
C|CMCSA|20250711|15:54:30.071242|S|300|35.06|0|300
C|CMCSA|20250711|15:54:41.990518|S|100|35.055|0|100
C|CMCSA|20250711|15:54:56.333332|S|34|35.04|0|34
C|CMCSA|20250711|15:54:56.333332|S|42|35.04|0|42
C|CMCSA|20250711|15:55:00.010492|S|8|35.04|0|8
C|CMCSA|20250711|15:55:00.069544|S|81|35.04|0|81
C|CMCSA|20250711|15:55:00.157722|S|300|35.05|0|300
C|CMCSA|20250711|15:55:06.982781|S|200|35.055|0|200
C|CMCSA|20250711|15:55:39.991504|S|200|35.055|0|200
C|CMCSA|20250711|15:55:44.237750|S|100|35.055|0|100
C|CMCSA|20250711|15:56:27.282907|S|100|35.03|0|100
C|CMCSA|20250711|15:56:27.283353|S|29|35.03|0|29
C|CMCSA|20250711|15:56:27.283425|S|171|35.03|0|171
C|CMCSA|20250711|15:56:27.283426|S|100|35.03|0|100
C|CMCSA|20250711|15:56:27.293357|S|13|35.03|0|13
C|CMCSA|20250711|15:56:28.791396|S|200|35.035|0|200
C|CMCSA|20250711|15:56:34.782571|S|24|35.04|0|24
C|CMCSA|20250711|15:56:39.991859|S|76|35.04|0|76
C|CMCSA|20250711|15:57:00.175346|S|200|35.035|0|200
C|CMCSA|20250711|15:57:09.993120|S|268|35.03|0|268
C|CMCSA|20250711|15:57:14.993641|S|268|35.03|0|268
C|CMCSA|20250711|15:57:14.993641|S|232|35.03|0|232
C|CMCSA|20250711|15:57:19.993363|S|232|35.03|0|232
C|CMCSA|20250711|15:57:24.992935|S|10|35.03|0|10
C|CMCSA|20250711|15:57:29.992592|S|300|35.03|0|300
C|CMCSA|20250711|15:57:33.007045|S|200|35.025|0|200
C|CMCSA|20250711|15:57:33.007045|S|300|35.03|0|300
C|CMCSA|20250711|15:57:34.084075|S|148|35.03|0|148
C|CMCSA|20250711|15:57:34.084075|S|200|35.025|0|200
C|CMCSA|20250711|15:57:34.084075|S|148|35.025|0|148
C|CMCSA|20250711|15:57:39.992879|S|200|35.035|0|200
C|CMCSA|20250711|15:57:53.953124|S|4|35.02|0|4
C|CMCSA|20250711|15:57:59.526192|S|8|35.02|0|8
C|CMCSA|20250711|15:58:00.735428|S|300|35.01|0|300
C|CMCSA|20250711|15:58:02.018722|S|75|35|0|75
C|CMCSA|20250711|15:58:10.270275|S|300|34.98|0|300
C|CMCSA|20250711|15:58:10.270276|S|600|34.98|0|600
C|CMCSA|20250711|15:58:14.316668|S|200|34.975|0|200
C|CMCSA|20250711|15:58:14.316668|S|199|34.98|0|199
C|CMCSA|20250711|15:58:14.317136|S|13|34.98|0|13
C|CMCSA|20250711|15:58:14.317287|S|360|34.98|0|360
C|CMCSA|20250711|15:58:14.317333|S|28|34.98|0|28
C|CMCSA|20250711|15:58:14.317333|S|126|34.98|0|126
C|CMCSA|20250711|15:58:14.317431|S|127|34.98|0|127
C|CMCSA|20250711|15:58:14.317431|S|73|34.98|0|73
C|CMCSA|20250711|15:58:14.332039|S|154|34.98|0|154
C|CMCSA|20250711|15:58:14.332039|S|246|34.98|0|246
C|CMCSA|20250711|15:58:14.332040|S|200|34.98|0|200
C|CMCSA|20250711|15:58:24.991270|S|26|34.975|0|26
C|CMCSA|20250711|15:58:31.516539|S|197|34.98|0|197
C|CMCSA|20250711|15:58:33.947402|S|700|34.975|0|700
C|CMCSA|20250711|15:58:33.949506|S|700|34.975|0|700
C|CMCSA|20250711|15:58:33.950189|S|700|34.98|0|700
C|CMCSA|20250711|15:58:50.167252|S|72|34.97|0|72
C|CMCSA|20250711|15:58:50.167252|S|28|34.97|0|28
C|CMCSA|20250711|15:58:50.320905|S|228|34.97|0|228
C|CMCSA|20250711|15:58:50.320914|S|100|34.97|0|100
C|CMCSA|20250711|15:59:05.735762|S|100|34.97|0|100
C|CMCSA|20250711|15:59:05.735762|S|200|34.97|0|200
C|CMCSA|20250711|15:59:05.735865|S|200|34.97|0|200
C|CMCSA|20250711|15:59:05.735865|S|100|34.97|0|100
C|CMCSA|20250711|15:59:05.847237|S|500|34.97|0|500
C|CMCSA|20250711|15:59:05.847238|S|300|34.97|0|300
C|CMCSA|20250711|15:59:14.575780|S|300|34.97|0|300
C|CMCSA|20250711|15:59:17.609818|S|300|34.97|0|300
C|CMCSA|20250711|15:59:17.610558|S|400|34.97|0|400
C|CMCSA|20250711|15:59:17.620264|S|300|34.97|0|300
C|CMCSA|20250711|15:59:17.620532|S|200|34.97|0|200
C|CMCSA|20250711|15:59:17.620532|S|100|34.97|0|100
C|CMCSA|20250711|15:59:17.620678|S|200|34.97|0|200
C|CMCSA|20250711|15:59:17.716991|S|3|34.98|0|3
C|CMCSA|20250711|15:59:17.948051|S|300|34.97|0|300
C|CMCSA|20250711|15:59:19.193610|S|300|34.97|0|300
C|CMCSA|20250711|15:59:19.560688|S|300|34.97|0|300
C|CMCSA|20250711|15:59:26.643692|S|762|34.97|0|762
C|CMCSA|20250711|15:59:26.643692|S|138|34.97|0|138
C|CMCSA|20250711|15:59:31.536845|S|166|34.97|0|166
C|CMCSA|20250711|15:59:36.236544|S|300|34.98|0|300
C|CMCSA|20250711|15:59:37.854435|S|100|34.985|0|100
C|CMCSA|20250711|15:59:39.986225|S|200|34.99|0|200
C|CMCSA|20250711|15:59:39.986225|S|72|34.99|0|72
C|CMCSA|20250711|15:59:44.827052|S|300|34.98|0|300
C|CMCSA|20250711|15:59:45.256405|S|600|34.98|0|600
C|CMCSA|20250711|15:59:45.256405|S|200|34.98|0|200
C|CMCSA|20250711|15:59:45.551770|S|300|34.98|0|300
C|CMCSA|20250711|15:59:45.551770|S|300|34.98|0|300
C|CMCSA|20250711|15:59:45.551794|S|32|34.98|0|32
C|CMCSA|20250711|15:59:45.551794|S|100|34.98|0|100
C|CMCSA|20250711|15:59:45.551795|S|600|34.98|0|600
C|CMCSA|20250711|15:59:45.551795|S|68|34.98|0|68
C|CMCSA|20250711|15:59:45.552667|S|300|34.98|0|300
C|CMCSA|20250711|15:59:45.552869|S|28|34.98|0|28
C|CMCSA|20250711|15:59:45.570624|S|100|34.98|0|100
C|CMCSA|20250711|15:59:45.710473|S|100|34.98|0|100
C|CMCSA|20250711|15:59:45.710473|S|100|34.98|0|100
C|CMCSA|20250711|15:59:48.806978|S|900|34.98|0|900
C|CMCSA|20250711|15:59:49.393168|S|900|34.98|0|900
C|CMCSA|20250711|15:59:49.594682|S|900|34.98|0|900
C|CMCSA|20250711|15:59:49.984761|S|13|34.97|0|13
C|CMCSA|20250711|15:59:50.037644|S|1|34.98|0|1
C|CMCSA|20250711|15:59:50.091288|S|1|34.975|0|1
C|CMCSA|20250711|15:59:50.274522|S|900|34.98|0|900
C|CMCSA|20250711|15:59:50.915141|S|67|34.975|0|67
C|CMCSA|20250711|15:59:51.172107|S|200|34.98|0|200
C|CMCSA|20250711|15:59:51.418209|S|4|34.99|0|4
C|CMCSA|20250711|15:59:51.443946|S|5|34.99|0|5
C|CMCSA|20250711|15:59:51.547073|S|1|34.99|0|1
C|CMCSA|20250711|15:59:51.704758|S|1|34.99|0|1
C|CMCSA|20250711|15:59:51.743312|S|41|34.99|0|41
C|CMCSA|20250711|15:59:51.743312|S|21|34.99|0|21
C|CMCSA|20250711|15:59:51.838475|S|1|34.99|0|1
C|CMCSA|20250711|15:59:51.996035|S|1|34.99|0|1
C|CMCSA|20250711|15:59:52.136415|S|1|34.99|0|1
C|CMCSA|20250711|15:59:52.294694|S|1|34.99|0|1
C|CMCSA|20250711|15:59:52.575706|S|1|34.99|0|1
C|CMCSA|20250711|15:59:52.782043|S|1|34.99|0|1
C|CMCSA|20250711|15:59:52.835564|S|1|34.99|0|1
C|CMCSA|20250711|15:59:52.841398|S|57|34.99|0|57
C|CMCSA|20250711|15:59:53.081332|S|4|34.99|0|4
C|CMCSA|20250711|15:59:53.343294|S|6|34.99|0|6
C|CMCSA|20250711|15:59:53.684458|S|191|34.99|0|191
C|CMCSA|20250711|15:59:54.036739|S|240|34.99|0|240
C|CMCSA|20250711|15:59:54.845640|S|14|34.995|0|14
C|CMCSA|20250711|15:59:54.923643|S|61|34.995|0|61
C|CMCSA|20250711|15:59:55.016983|S|7|34.995|0|7
C|CMCSA|20250711|15:59:55.026441|S|3|34.995|0|3
C|CMCSA|20250711|15:59:55.073350|S|44|34.985|0|44
C|CMCSA|20250711|15:59:55.099741|S|114|34.985|0|114
C|CMCSA|20250711|15:59:55.099742|S|47|34.98|0|47
C|CMCSA|20250711|15:59:55.739653|S|4|34.99|0|4
C|CMCSA|20250711|15:59:55.839152|S|400|34.98|0|400
C|CMCSA|20250711|15:59:55.912128|S|100|34.99|0|100
C|CMCSA|20250711|15:59:55.928701|S|41|34.99|0|41
C|CMCSA|20250711|15:59:56.781782|S|41|34.985|0|41
C|CMCSA|20250711|15:59:56.846315|S|129|34.985|0|129
C|CMCSA|20250711|15:59:56.846315|S|453|34.98|0|453
C|CMCSA|20250711|15:59:56.846315|S|318|34.98|0|318
C|CMCSA|20250711|15:59:57.998901|S|200|34.98|0|200
C|CMCSA|20250711|15:59:58.012728|S|200|34.98|0|200
C|CMCSA|20250711|15:59:58.250041|S|200|34.98|0|200
C|CMDT|20250711|09:59:38.250085|S|100|26.05|0|100
C|CMDT|20250711|10:17:54.677514|S|100|26.07|0|100
C|CMDT|20250711|10:33:21.561792|S|100|26.13|0|100
C|CMDT|20250711|10:59:06.360596|S|100|26.12|0|100
C|CMDT|20250711|11:01:10.565049|S|100|26.13|0|100
C|CMDT|20250711|11:07:32.390901|S|100|26.14|0|100
C|CMDT|20250711|11:29:55.312994|S|74|26.17|0|74
C|CMDT|20250711|14:34:15.690262|S|3|26.13|0|3
C|CMDT|20250711|15:51:25.979977|S|100|26.16|0|100
C|CMDT|20250711|15:51:39.974171|S|100|26.16|0|100
C|CMDT|20250711|15:51:56.639596|S|200|26.16|0|200
C|CMDT|20250711|15:52:22.874886|S|200|26.16|0|200
C|CMDT|20250711|15:52:52.932123|S|200|26.16|0|200
C|CMDT|20250711|15:53:18.714705|S|200|26.16|0|200
C|CMDT|20250711|15:53:29.718170|S|8|26.16|0|8
C|CMDT|20250711|15:53:39.738301|S|200|26.16|0|200
C|CMDT|20250711|15:54:00.042186|S|200|26.16|0|200
C|CMDT|20250711|15:54:11.820758|S|200|26.16|0|200
C|CMDT|20250711|15:54:23.647824|S|200|26.16|0|200
C|CMDT|20250711|15:54:34.920785|S|100|26.16|0|100
C|CMDT|20250711|15:54:39.720470|S|100|26.16|0|100
C|CMDT|20250711|15:54:44.886172|S|100|26.16|0|100
C|CMDT|20250711|15:54:51.813974|S|100|26.16|0|100
C|CMDT|20250711|15:54:55.397164|S|96|26.16|0|96
C|CMDT|20250711|15:59:46.563422|S|200|26.16|0|200
C|CMDT|20250711|15:59:46.563422|S|200|26.16|0|200
C|CME|20250711|09:34:48.212873|S|70|275.1|0|70
C|CME|20250711|09:52:03.097224|S|40|275.315|0|40
C|CME|20250711|09:58:24.074185|S|100|275.36|0|100
C|CME|20250711|10:33:17.349882|S|100|275.45|0|100
C|CME|20250711|11:10:04.532469|S|8|276.04|0|8
C|CME|20250711|11:38:02.582138|S|40|276.28|0|40
C|CME|20250711|11:57:15.839544|S|2|275.76|0|2
C|CME|20250711|12:40:59.061208|S|100|276.27|0|100
C|CME|20250711|13:02:20.443098|S|100|276.09|0|100
C|CME|20250711|14:16:24.392222|S|100|276.16|0|100
C|CME|20250711|14:22:07.611095|S|1|276.37|0|1
C|CME|20250711|14:39:25.794928|S|100|276.59|0|100
C|CME|20250711|14:42:06.013262|S|20|276.55|0|20
C|CME|20250711|14:45:48.147599|S|10|276.495|0|10
C|CME|20250711|15:07:45.061566|S|1|276.41|0|1
C|CME|20250711|15:28:06.705136|S|100|276.66|0|100
C|CME|20250711|15:29:26.012395|S|100|276.86|0|100
C|CME|20250711|15:30:17.698902|S|100|276.86|0|100
C|CME|20250711|15:54:54.968032|S|100|274.97|0|100
C|CME|20250711|15:55:07.812702|S|100|275.09|0|100
C|CME|20250711|15:55:07.812703|S|50|275.09|0|50
C|CME|20250711|15:59:37.334158|S|3|275.045|0|3
C|CME|20250711|15:59:51.011442|S|50|274.99|0|50
C|CME|20250711|15:59:51.011515|S|100|275|0|100
C|CMF|20250711|10:53:06.947859|S|100|55.52|0|100
C|CMF|20250711|15:59:55.289170|S|8|55.515|0|8
C|CMG|20250711|09:31:45.121388|S|125|56.085|0|125
C|CMG|20250711|09:31:45.121401|S|75|56.085|0|75
C|CMG|20250711|09:31:48.505045|S|100|55.975|0|100
C|CMG|20250711|09:33:35.682190|S|150|56.115|0|150
C|CMG|20250711|09:33:35.682255|S|50|56.115|0|50
C|CMG|20250711|09:33:40.919935|S|150|56.115|0|150
C|CMG|20250711|09:34:56.857413|S|100|56.065|0|100
C|CMG|20250711|09:35:57.943737|S|150|56.1|0|150
C|CMG|20250711|09:37:09.979974|S|150|56.12|0|150
C|CMG|20250711|09:37:09.980066|S|50|56.12|0|50
C|CMG|20250711|09:42:31.612559|S|5|56.14|0|5
C|CMG|20250711|09:42:35.004326|S|17|56.105|0|17
C|CMG|20250711|09:44:32.063213|S|8|56.11|0|8
C|CMG|20250711|09:44:33.189735|S|8|56.11|0|8
C|CMG|20250711|09:46:13.314179|S|100|56.08|0|100
C|CMG|20250711|09:49:52.149724|S|100|56.03|0|100
C|CMG|20250711|09:51:41.957410|S|3|56|0|3
C|CMG|20250711|09:51:42.833174|S|3|56|0|3
C|CMG|20250711|09:51:43.643188|S|3|56|0|3
C|CMG|20250711|09:58:54.841974|S|100|55.83|0|100
C|CMG|20250711|10:00:00.068411|S|100|55.92|0|100
C|CMG|20250711|10:00:12.005644|S|5|55.93|0|5
C|CMG|20250711|10:00:24.962586|S|15|55.9|0|15
C|CMG|20250711|10:01:33.003163|S|100|55.85|0|100
C|CMG|20250711|10:06:47.149957|S|7|55.83|0|7
C|CMG|20250711|10:06:47.149957|S|7|55.83|0|7
C|CMG|20250711|10:08:51.010132|S|100|55.79|0|100
C|CMG|20250711|10:09:39.080607|S|62|55.72|0|62
C|CMG|20250711|10:10:36.814086|S|100|55.765|0|100
C|CMG|20250711|10:10:43.530286|S|3|55.77|0|3
C|CMG|20250711|10:10:45.022701|S|8|55.77|0|8
C|CMG|20250711|10:14:27.251429|S|100|55.73|0|100
C|CMG|20250711|10:14:53.591650|S|50|55.72|0|50
C|CMG|20250711|10:14:54.822585|S|4|55.72|0|4
C|CMG|20250711|10:15:43.982655|S|100|55.705|0|100
C|CMG|20250711|10:15:51.876997|S|100|55.69|0|100
C|CMG|20250711|10:16:13.316372|S|100|55.685|0|100
C|CMG|20250711|10:16:21.098369|S|100|55.655|0|100
C|CMG|20250711|10:16:58.684619|S|2|55.745|0|2
C|CMG|20250711|10:18:11.777620|S|147|55.75|0|147
C|CMG|20250711|10:22:15.132299|S|100|55.78|0|100
C|CMG|20250711|10:23:12.661365|S|100|55.84|0|100
C|CMG|20250711|10:24:20.103222|S|100|55.84|0|100
C|CMG|20250711|10:27:14.482409|S|100|55.815|0|100
C|CMG|20250711|10:37:17.885556|S|24|55.52|0|24
C|CMG|20250711|10:37:17.885566|S|26|55.52|0|26
C|CMG|20250711|10:40:20.273101|S|57|55.55|0|57
C|CMG|20250711|10:51:28.980767|S|100|55.84|0|100
C|CMG|20250711|10:59:04.231264|S|100|55.745|0|100
C|CMG|20250711|11:07:03.496436|S|100|55.675|0|100
C|CMG|20250711|11:08:12.479827|S|100|55.66|0|100
C|CMG|20250711|11:20:34.276095|S|100|55.695|0|100
C|CMG|20250711|11:21:11.431494|S|100|55.68|0|100
C|CMG|20250711|11:24:21.913829|S|3|55.705|0|3
C|CMG|20250711|11:25:11.042432|S|100|55.735|0|100
C|CMG|20250711|11:34:22.011507|S|100|55.765|0|100
C|CMG|20250711|11:37:00.543985|S|100|55.735|0|100
C|CMG|20250711|11:42:17.497635|S|100|55.81|0|100
C|CMG|20250711|11:50:20.999517|S|110|55.81|0|110
C|CMG|20250711|12:02:51.611772|S|110|55.83|0|110
C|CMG|20250711|12:05:28.602213|S|100|55.835|0|100
C|CMG|20250711|12:09:35.013962|S|31|55.825|0|31
C|CMG|20250711|12:11:34.906010|S|5|55.83|0|5
C|CMG|20250711|12:11:34.999029|S|8|55.83|0|8
C|CMG|20250711|12:20:00.341843|S|110|55.855|0|110
C|CMG|20250711|12:20:01.413511|S|100|55.85|0|100
C|CMG|20250711|12:30:03.156874|S|1|55.84|0|1
C|CMG|20250711|12:46:06.029008|S|100|55.925|0|100
C|CMG|20250711|12:56:16.361640|S|100|55.955|0|100
C|CMG|20250711|12:58:00.052646|S|13|55.925|0|13
C|CMG|20250711|13:17:51.623768|S|100|56.08|0|100
C|CMG|20250711|13:18:00.825202|S|100|56.08|0|100
C|CMG|20250711|13:18:26.887383|S|100|56.08|0|100
C|CMG|20250711|13:19:02.024036|S|2|56.035|0|2
C|CMG|20250711|13:19:02.884166|S|4|56.035|0|4
C|CMG|20250711|13:19:05.411625|S|10|56.035|0|10
C|CMG|20250711|13:31:55.622153|S|100|55.975|0|100
C|CMG|20250711|13:39:20.505654|S|100|55.915|0|100
C|CMG|20250711|13:39:24.108412|S|100|55.91|0|100
C|CMG|20250711|13:39:24.108491|S|10|55.91|0|10
C|CMG|20250711|13:52:20.827418|S|84|55.91|0|84
C|CMG|20250711|14:02:06.820354|S|100|55.88|0|100
C|CMG|20250711|14:08:52.846480|S|150|55.855|0|150
C|CMG|20250711|14:08:52.846545|S|80|55.85|0|80
C|CMG|20250711|14:09:00.185692|S|100|55.87|0|100
C|CMG|20250711|14:10:26.862545|S|100|55.87|0|100
C|CMG|20250711|14:10:44.389784|S|1|55.865|0|1
C|CMG|20250711|14:10:44.389784|S|99|55.86|0|99
C|CMG|20250711|14:11:05.510507|S|100|55.85|0|100
C|CMG|20250711|14:36:24.749754|S|100|55.885|0|100
C|CMG|20250711|14:36:28.384488|S|97|55.87|0|97
C|CMG|20250711|14:38:38.787731|S|100|55.855|0|100
C|CMG|20250711|14:38:38.787807|S|20|55.855|0|20
C|CMG|20250711|14:41:54.038468|S|120|55.875|0|120
C|CMG|20250711|14:45:03.741541|S|76|55.9|0|76
C|CMG|20250711|14:51:21.027264|S|100|55.89|0|100
C|CMG|20250711|14:52:38.775567|S|100|55.95|0|100
C|CMG|20250711|14:52:54.320947|S|94|55.96|0|94
C|CMG|20250711|14:54:07.600425|S|100|55.95|0|100
C|CMG|20250711|14:54:56.384741|S|62|55.96|0|62
C|CMG|20250711|14:55:14.913830|S|100|55.95|0|100
C|CMG|20250711|14:55:41.713241|S|21|55.93|0|21
C|CMG|20250711|14:58:52.198422|S|5|55.93|0|5
C|CMG|20250711|15:00:19.384030|S|100|55.88|0|100
C|CMG|20250711|15:00:19.384031|S|7|55.88|0|7
C|CMG|20250711|15:03:02.050810|S|100|55.89|0|100
C|CMG|20250711|15:03:31.307500|S|1|55.89|0|1
C|CMG|20250711|15:03:44.385597|S|22|55.88|0|22
C|CMG|20250711|15:03:44.389003|S|100|55.865|0|100
C|CMG|20250711|15:03:44.389072|S|30|55.865|0|30
C|CMG|20250711|15:03:44.393212|S|70|55.865|0|70
C|CMG|20250711|15:03:44.393213|S|30|55.87|0|30
C|CMG|20250711|15:03:54.409625|S|100|55.86|0|100
C|CMG|20250711|15:03:54.410236|S|100|55.86|0|100
C|CMG|20250711|15:03:54.410712|S|100|55.86|0|100
C|CMG|20250711|15:10:37.686361|S|105|55.79|0|105
C|CMG|20250711|15:14:19.050140|S|125|55.815|0|125
C|CMG|20250711|15:14:19.050155|S|15|55.815|0|15
C|CMG|20250711|15:14:52.191162|S|100|55.835|0|100
C|CMG|20250711|15:14:52.191245|S|40|55.835|0|40
C|CMG|20250711|15:15:20.636686|S|100|55.8|0|100
C|CMG|20250711|15:15:49.677050|S|11|55.81|0|11
C|CMG|20250711|15:19:53.152054|S|83|55.805|0|83
C|CMG|20250711|15:20:34.079268|S|100|55.82|0|100
C|CMG|20250711|15:22:01.423037|S|100|55.84|0|100
C|CMG|20250711|15:23:21.055757|S|100|55.89|0|100
C|CMG|20250711|15:26:03.338583|S|100|55.92|0|100
C|CMG|20250711|15:35:00.045264|S|1|55.97|0|1
C|CMG|20250711|15:35:41.071334|S|100|55.975|0|100
C|CMG|20250711|15:35:41.071413|S|70|55.975|0|70
C|CMG|20250711|15:36:21.935504|S|100|55.965|0|100
C|CMG|20250711|15:36:21.935566|S|70|55.965|0|70
C|CMG|20250711|15:36:22.158488|S|100|55.965|0|100
C|CMG|20250711|15:36:22.158549|S|70|55.965|0|70
C|CMG|20250711|15:36:40.480434|S|100|55.995|0|100
C|CMG|20250711|15:37:01.421611|S|100|56|0|100
C|CMG|20250711|15:37:31.947754|S|34|56.02|0|34
C|CMG|20250711|15:37:34.165427|S|100|56.025|0|100
C|CMG|20250711|15:37:34.165663|S|5|56.03|0|5
C|CMG|20250711|15:37:34.165663|S|100|56.025|0|100
C|CMG|20250711|15:37:34.165728|S|1|56.03|0|1
C|CMG|20250711|15:37:47.764976|S|102|56.035|0|102
C|CMG|20250711|15:38:47.795956|S|100|56.015|0|100
C|CMG|20250711|15:38:47.796015|S|70|56.015|0|70
C|CMG|20250711|15:38:47.913210|S|100|56.015|0|100
C|CMG|20250711|15:38:47.913269|S|70|56.015|0|70
C|CMG|20250711|15:39:52.744856|S|9|55.98|0|9
C|CMG|20250711|15:40:50.082882|S|3|55.96|0|3
C|CMG|20250711|15:41:39.100059|S|100|55.95|0|100
C|CMG|20250711|15:43:18.934212|S|180|55.925|0|180
C|CMG|20250711|15:43:18.934213|S|20|55.93|0|20
C|CMG|20250711|15:45:34.375377|S|100|55.885|0|100
C|CMG|20250711|15:46:37.472933|S|100|55.855|0|100
C|CMG|20250711|15:46:37.472964|S|80|55.855|0|80
C|CMG|20250711|15:50:30.675221|S|12|55.935|0|12
C|CMG|20250711|15:51:22.770040|S|150|55.925|0|150
C|CMG|20250711|15:51:45.733981|S|5|55.93|0|5
C|CMG|20250711|15:52:37.770349|S|2|55.9|0|2
C|CMG|20250711|15:52:37.815095|S|100|55.895|0|100
C|CMG|20250711|15:52:42.178427|S|100|55.865|0|100
C|CMG|20250711|15:52:42.178491|S|90|55.865|0|90
C|CMG|20250711|15:52:46.219638|S|100|55.875|0|100
C|CMG|20250711|15:52:51.463039|S|100|55.865|0|100
C|CMG|20250711|15:54:02.026101|S|100|55.905|0|100
C|CMG|20250711|15:54:02.096261|S|3|55.9|0|3
C|CMG|20250711|15:54:30.015750|S|23|55.9|0|23
C|CMG|20250711|15:54:56.072412|S|100|55.915|0|100
C|CMG|20250711|15:56:05.069398|S|100|55.985|0|100
C|CMG|20250711|15:56:42.162318|S|9|56.02|0|9
C|CMG|20250711|15:56:43.749288|S|100|56.01|0|100
C|CMG|20250711|15:56:49.560314|S|1|55.99|0|1
C|CMG|20250711|15:58:29.945224|S|40|55.99|0|40
C|CMG|20250711|15:59:14.688782|S|100|55.995|0|100
C|CMG|20250711|15:59:25.404413|S|100|55.98|0|100
C|CMG|20250711|15:59:28.509396|S|42|55.985|0|42
C|CMG|20250711|15:59:31.443565|S|100|55.98|0|100
C|CMG|20250711|15:59:31.446251|S|100|55.975|0|100
C|CMG|20250711|15:59:47.907974|S|9|55.995|0|9
C|CMG|20250711|15:59:48.870108|S|200|55.985|0|200
C|CMG|20250711|15:59:49.462969|S|200|55.985|0|200
C|CMG|20250711|15:59:49.464187|S|74|55.98|0|74
C|CMG|20250711|15:59:49.464187|S|126|55.985|0|126
C|CMG|20250711|15:59:49.464574|S|126|55.985|0|126
C|CMG|20250711|15:59:49.465001|S|100|55.985|0|100
C|CMG|20250711|15:59:49.503190|S|93|55.985|0|93
C|CMG|20250711|15:59:49.910654|S|26|55.985|0|26
C|CMG|20250711|15:59:50.002980|S|26|55.985|0|26
C|CMG|20250711|15:59:50.008537|S|5|55.985|0|5
C|CMG|20250711|15:59:50.012827|S|16|55.985|0|16
C|CMG|20250711|15:59:50.018923|S|15|55.985|0|15
C|CMG|20250711|15:59:50.020384|S|14|55.985|0|14
C|CMG|20250711|15:59:50.071983|S|1|55.985|0|1
C|CMG|20250711|15:59:50.072513|S|1|55.985|0|1
C|CMG|20250711|15:59:50.149109|S|3|55.985|0|3
C|CMG|20250711|15:59:50.160709|S|1|55.985|0|1
C|CMG|20250711|15:59:50.164525|S|28|55.985|0|28
C|CMG|20250711|15:59:50.445751|S|26|55.98|0|26
C|CMG|20250711|15:59:50.450089|S|1|55.98|0|1
C|CMG|20250711|15:59:50.560395|S|1|55.98|0|1
C|CMG|20250711|15:59:50.962107|S|62|55.98|0|62
C|CMG|20250711|15:59:50.962107|S|100|55.98|0|100
C|CMG|20250711|15:59:50.998121|S|2|55.985|0|2
C|CMG|20250711|15:59:51.260276|S|96|55.985|0|96
C|CMG|20250711|15:59:51.404522|S|26|55.985|0|26
C|CMG|20250711|15:59:51.648644|S|1|55.99|0|1
C|CMG|20250711|15:59:52.062686|S|9|55.99|0|9
C|CMG|20250711|15:59:52.154516|S|65|55.99|0|65
C|CMG|20250711|15:59:52.185502|S|17|55.99|0|17
C|CMG|20250711|15:59:52.328789|S|8|55.99|0|8
C|CMG|20250711|15:59:52.869704|S|6|55.98|0|6
C|CMG|20250711|15:59:52.869704|S|100|55.98|0|100
C|CMG|20250711|15:59:53.199757|S|100|55.985|0|100
C|CMG|20250711|15:59:53.840583|S|1|55.98|0|1
C|CMG|20250711|15:59:53.840583|S|99|55.985|0|99
C|CMG|20250711|15:59:53.840733|S|99|55.98|0|99
C|CMG|20250711|15:59:53.904903|S|100|55.985|0|100
C|CMG|20250711|15:59:54.242198|S|100|55.985|0|100
C|CMG|20250711|15:59:54.242368|S|100|55.985|0|100
C|CMG|20250711|15:59:54.242479|S|100|55.985|0|100
C|CMG|20250711|15:59:54.242728|S|100|55.985|0|100
C|CMG|20250711|15:59:54.242975|S|100|55.98|0|100
C|CMG|20250711|15:59:58.507855|S|100|55.97|0|100
C|CMG|20250711|15:59:58.513764|S|100|55.97|0|100
C|CMG|20250711|15:59:58.841420|S|100|55.97|0|100
C|CMG|20250711|15:59:58.919957|S|100|55.97|0|100
C|CMG|20250711|15:59:58.920212|S|100|55.97|0|100
C|CMI|20250711|09:40:08.919043|S|5|336.61|0|5
C|CMI|20250711|09:40:08.919043|S|21|336.63|0|21
C|CMI|20250711|09:54:02.882820|S|25|338.1|0|25
C|CMI|20250711|09:56:25.299854|S|100|338.56|0|100
C|CMI|20250711|10:09:31.772261|S|20|337.54|0|20
C|CMI|20250711|10:10:22.758562|S|25|337.83|0|25
C|CMI|20250711|10:45:09.013598|S|2|340.12|0|2
C|CMI|20250711|10:46:36.375067|S|50|340.03|0|50
C|CMI|20250711|10:46:36.375067|S|47|340.01|0|47
C|CMI|20250711|11:04:00.978499|S|50|339.43|0|50
C|CMI|20250711|11:04:00.978500|S|50|339.44|0|50
C|CMI|20250711|11:04:00.978500|S|8|339.46|0|8
C|CMI|20250711|11:06:31.712847|S|50|338.93|0|50
C|CMI|20250711|11:13:00.427149|S|66|338.41|0|66
C|CMI|20250711|11:25:12.423808|S|83|338.97|0|83
C|CMI|20250711|11:27:01.553050|S|42|338.83|0|42
C|CMI|20250711|11:44:13.523265|S|8|339.16|0|8
C|CMI|20250711|11:46:36.073759|S|21|338.96|0|21
C|CMI|20250711|11:53:15.583677|S|56|338.27|0|56
C|CMI|20250711|12:06:16.892217|S|81|338.18|0|81
C|CMI|20250711|12:06:16.892313|S|19|338.18|0|19
C|CMI|20250711|12:07:06.650308|S|2|338.07|0|2
C|CMI|20250711|12:25:12.422119|S|1|337.98|0|1
C|CMI|20250711|12:33:22.354484|S|10|337.84|0|10
C|CMI|20250711|12:33:22.365478|S|8|337.88|0|8
C|CMI|20250711|12:33:23.780928|S|92|337.88|0|92
C|CMI|20250711|12:33:23.780928|S|20|337.84|0|20
C|CMI|20250711|12:39:30.577534|S|25|338.19|0|25
C|CMI|20250711|12:41:00.806320|S|50|338.05|0|50
C|CMI|20250711|12:41:00.806376|S|25|338.05|0|25
C|CMI|20250711|12:41:00.806502|S|25|338.05|0|25
C|CMI|20250711|12:42:36.424522|S|63|337.66|0|63
C|CMI|20250711|12:42:36.424559|S|9|337.66|0|9
C|CMI|20250711|13:16:54.820287|S|3|337.85|0|3
C|CMI|20250711|13:16:54.885063|S|46|337.82|0|46
C|CMI|20250711|13:24:54.048185|S|7|337.79|0|7
C|CMI|20250711|13:31:55.688526|S|5|337.94|0|5
C|CMI|20250711|13:34:55.785464|S|1|337.61|0|1
C|CMI|20250711|13:38:05.343868|S|2|337.66|0|2
C|CMI|20250711|13:38:19.212377|S|32|337.53|0|32
C|CMI|20250711|13:38:19.217180|S|100|337.48|0|100
C|CMI|20250711|13:38:19.217180|S|2|337.46|0|2
C|CMI|20250711|13:38:19.217180|S|100|337.52|0|100
C|CMI|20250711|14:20:06.512166|S|1|337.47|0|1
C|CMI|20250711|14:37:37.023339|S|12|338.81|0|12
C|CMI|20250711|14:37:37.023339|S|13|338.81|0|13
C|CMI|20250711|15:00:17.867385|S|50|339.25|0|50
C|CMI|20250711|15:03:43.149983|S|12|338.75|0|12
C|CMI|20250711|15:28:08.755761|S|50|339.57|0|50
C|CMI|20250711|15:28:08.755761|S|50|339.56|0|50
C|CMI|20250711|15:46:14.936615|S|3|338.64|0|3
C|CMI|20250711|15:46:18.152068|S|7|338.64|0|7
C|CMI|20250711|15:46:18.157108|S|5|338.64|0|5
C|CMI|20250711|15:46:52.096994|S|21|338.68|0|21
C|CMI|20250711|15:50:27.109545|S|10|338.94|0|10
C|CMI|20250711|15:50:27.421078|S|100|338.98|0|100
C|CMI|20250711|15:50:27.421078|S|90|338.94|0|90
C|CMI|20250711|15:50:27.421078|S|5|338.91|0|5
C|CMI|20250711|15:50:53.974193|S|5|338.96|0|5
C|CMI|20250711|15:50:53.978596|S|1|338.96|0|1
C|CMI|20250711|15:53:41.932700|S|25|338.3|0|25
C|CMI|20250711|15:53:41.932783|S|25|338.3|0|25
C|CMI|20250711|15:59:24.135748|S|100|338.7|0|100
C|CMI|20250711|15:59:41.554624|S|100|338.67|0|100
C|CMI|20250711|15:59:49.324321|S|8|338.74|0|8
C|CMI|20250711|15:59:49.559838|S|50|338.89|0|50
C|CMI|20250711|15:59:50.025789|S|13|338.87|0|13
C|CMI|20250711|15:59:57.211444|S|2|338.74|0|2
C|CMP|20250711|09:55:43.508271|S|12|22.27|0|12
C|CMP|20250711|10:07:14.556069|S|11|22.25|0|11
C|CMP|20250711|10:18:23.176535|S|112|22.33|0|112
C|CMP|20250711|12:44:42.237835|S|1|22.37|0|1
C|CMP|20250711|13:03:58.325466|S|1|22.37|0|1
C|CMP|20250711|15:36:47.051178|S|10|22.44|0|10
C|CMP|20250711|15:40:13.642015|S|3|22.37|0|3
C|CMP|20250711|15:55:36.563676|S|50|22.33|0|50
C|CMP|20250711|15:55:36.563736|S|48|22.33|0|48
C|CMP|20250711|15:57:00.049418|S|100|22.38|0|100
C|CMP|20250711|15:59:37.075662|S|92|22.45|0|92
C|CMP|20250711|15:59:37.075696|S|8|22.45|0|8
C|CMPO|20250711|10:35:02.274281|S|1|14.41|0|1
C|CMPO|20250711|10:58:24.298564|S|1|14.39|0|1
C|CMPO|20250711|11:06:19.405130|S|1|14.39|0|1
C|CMPO|20250711|12:25:12.319776|S|5|14.31|0|5
C|CMPO|20250711|12:30:11.601627|S|13|14.31|0|13
C|CMPO|20250711|13:33:33.060728|S|2|14.31|0|2
C|CMPO|20250711|15:25:05.572587|S|10|14.23|0|10
C|CMPO|20250711|15:58:58.112323|S|100|14.2|0|100
C|CMPR|20250711|10:09:53.342435|S|1|48.56|0|1
C|CMPR|20250711|15:05:43.729285|S|1|47.99|0|1
C|CMPR|20250711|15:08:33.321646|S|2|47.99|0|2
C|CMPR|20250711|15:48:32.795288|S|20|47.88|0|20
C|CMPS|20250711|09:30:45.508027|S|186|3.78|0|186
C|CMPS|20250711|09:34:29.803693|S|59|3.77|0|59
C|CMPS|20250711|10:04:13.381242|S|100|3.855|0|100
C|CMPS|20250711|10:26:01.942887|S|100|3.87|0|100
C|CMPS|20250711|10:26:57.355821|S|1|3.84|0|1
C|CMPS|20250711|10:26:57.355828|S|22|3.84|0|22
C|CMPS|20250711|10:26:57.355836|S|1|3.84|0|1
C|CMPS|20250711|10:26:57.355927|S|1|3.84|0|1
C|CMPS|20250711|10:26:57.355961|S|2|3.84|0|2
C|CMPS|20250711|10:52:41.951367|S|1|3.84|0|1
C|CMPS|20250711|10:52:41.951379|S|24|3.84|0|24
C|CMPS|20250711|11:18:09.319738|S|15|3.81|0|15
C|CMPS|20250711|11:19:12.981029|S|15|3.81|0|15
C|CMPS|20250711|11:26:28.782517|S|100|3.81|0|100
C|CMPS|20250711|11:28:50.686043|S|15|3.81|0|15
C|CMPS|20250711|11:55:39.879909|S|13|3.8|0|13
C|CMPS|20250711|12:23:09.203823|S|3|3.73|0|3
C|CMPS|20250711|12:29:21.572407|S|45|3.72|0|45
C|CMPS|20250711|12:51:35.927642|S|40|3.7|0|40
C|CMPS|20250711|13:13:37.734495|S|100|3.71|0|100
C|CMPS|20250711|13:29:48.275899|S|20|3.73|0|20
C|CMPS|20250711|13:31:09.869842|S|42|3.73|0|42
C|CMPS|20250711|13:36:34.427772|S|30|3.725|0|30
C|CMPS|20250711|13:36:56.682125|S|1|3.73|0|1
C|CMPS|20250711|13:43:30.505770|S|11|3.69|0|11
C|CMPS|20250711|13:43:30.505790|S|21|3.69|0|21
C|CMPS|20250711|13:45:29.556585|S|30|3.69|0|30
C|CMPS|20250711|13:46:58.118580|S|30|3.69|0|30
C|CMPS|20250711|13:47:54.077704|S|30|3.685|0|30
C|CMPS|20250711|13:55:54.680013|S|30|3.665|0|30
C|CMPS|20250711|14:13:55.612638|S|30|3.655|0|30
C|CMPS|20250711|14:15:21.086941|S|30|3.65|0|30
C|CMPS|20250711|14:16:25.930380|S|30|3.65|0|30
C|CMPS|20250711|14:17:57.689028|S|30|3.64|0|30
C|CMPS|20250711|14:44:43.957854|S|11|3.66|0|11
C|CMPS|20250711|14:55:56.815787|S|1|3.63|0|1
C|CMPS|20250711|14:55:56.825318|S|240|3.625|0|240
C|CMPS|20250711|15:04:53.176061|S|88|3.64|0|88
C|CMPS|20250711|15:14:17.741053|S|12|3.64|0|12
C|CMPS|20250711|15:14:17.741053|S|8|3.64|0|8
C|CMPS|20250711|15:15:33.728900|S|100|3.67|0|100
C|CMPS|20250711|15:15:33.728951|S|100|3.67|0|100
C|CMPS|20250711|15:16:05.776112|S|100|3.69|0|100
C|CMPS|20250711|15:23:14.191558|S|20|3.67|0|20
C|CMPS|20250711|15:26:30.360543|S|20|3.66|0|20
C|CMPS|20250711|15:44:33.699316|S|100|3.65|0|100
C|CMPS|20250711|15:44:33.699445|S|100|3.65|0|100
C|CMPS|20250711|15:56:00.033417|S|100|3.68|0|100
C|CMPS|20250711|15:56:00.033440|S|100|3.68|0|100
C|CMPS|20250711|15:56:00.033441|S|122|3.68|0|122
C|CMPS|20250711|15:56:00.033557|S|38|3.68|0|38
C|CMPS|20250711|15:56:00.034014|S|11|3.69|0|11
C|CMPS|20250711|15:56:01.567669|S|100|3.69|0|100
C|CMPS|20250711|15:57:27.730108|S|44|3.68|0|44
C|CMPS|20250711|15:57:39.406225|S|22|3.68|0|22
C|CMPS|20250711|15:59:42.403676|S|100|3.67|0|100
C|CMPS|20250711|15:59:45.413323|S|100|3.67|0|100
C|CMPS|20250711|15:59:45.560022|S|66|3.67|0|66
C|CMPX|20250711|09:48:18.084198|S|100|2.785|0|100
C|CMPX|20250711|10:01:06.004742|S|14|2.835|0|14
C|CMPX|20250711|10:15:15.139342|S|100|2.78|0|100
C|CMPX|20250711|10:27:40.524453|S|55|2.75|0|55
C|CMPX|20250711|10:29:40.712350|S|1|2.755|0|1
C|CMPX|20250711|10:32:25.024164|S|100|2.75|0|100
C|CMPX|20250711|11:50:13.488845|S|17|2.735|0|17
C|CMPX|20250711|11:59:25.719505|S|91|2.735|0|91
C|CMPX|20250711|13:23:32.418297|S|37|2.69|0|37
C|CMPX|20250711|13:24:55.908700|S|17|2.69|0|17
C|CMPX|20250711|13:28:22.218831|S|100|2.7|0|100
C|CMPX|20250711|13:29:22.313024|S|74|2.69|0|74
C|CMPX|20250711|13:30:39.809133|S|62|2.695|0|62
C|CMPX|20250711|13:31:52.563603|S|18|2.69|0|18
C|CMPX|20250711|13:32:33.101901|S|31|2.69|0|31
C|CMPX|20250711|13:33:54.360564|S|31|2.69|0|31
C|CMPX|20250711|13:34:24.223127|S|17|2.69|0|17
C|CMPX|20250711|13:35:31.642064|S|62|2.69|0|62
C|CMPX|20250711|13:46:27.035785|S|18|2.685|0|18
C|CMPX|20250711|13:54:20.866568|S|17|2.675|0|17
C|CMPX|20250711|14:09:18.349469|S|17|2.69|0|17
C|CMPX|20250711|14:14:33.541961|S|17|2.69|0|17
C|CMPX|20250711|14:15:05.977623|S|18|2.69|0|18
C|CMPX|20250711|14:19:01.697950|S|32|2.69|0|32
C|CMPX|20250711|14:19:48.723817|S|100|2.695|0|100
C|CMPX|20250711|14:19:48.734770|S|100|2.69|0|100
C|CMPX|20250711|14:19:48.770868|S|100|2.69|0|100
C|CMPX|20250711|14:19:48.773322|S|2000|2.69|0|2000
C|CMPX|20250711|14:19:48.773844|S|426|2.69|0|426
C|CMPX|20250711|14:19:48.773879|S|1474|2.69|0|1474
C|CMPX|20250711|14:19:48.774281|S|100|2.69|0|100
C|CMPX|20250711|14:19:48.781108|S|800|2.69|0|800
C|CMPX|20250711|14:19:48.781491|S|600|2.69|0|600
C|CMPX|20250711|14:19:48.781899|S|600|2.69|0|600
C|CMPX|20250711|14:19:48.782283|S|600|2.69|0|600
C|CMPX|20250711|14:19:48.782687|S|600|2.69|0|600
C|CMPX|20250711|14:19:48.782931|S|200|2.69|0|200
C|CMPX|20250711|14:19:48.783070|S|300|2.69|0|300
C|CMPX|20250711|14:19:48.783318|S|300|2.69|0|300
C|CMPX|20250711|14:19:48.783459|S|100|2.69|0|100
C|CMPX|20250711|14:19:48.783459|S|200|2.69|0|200
C|CMPX|20250711|14:19:48.783614|S|200|2.69|0|200
C|CMPX|20250711|14:19:48.783707|S|300|2.69|0|300
C|CMPX|20250711|14:19:48.783854|S|200|2.69|0|200
C|CMPX|20250711|14:19:48.783854|S|100|2.69|0|100
C|CMPX|20250711|14:19:48.784092|S|100|2.69|0|100
C|CMPX|20250711|14:19:48.784092|S|200|2.69|0|200
C|CMPX|20250711|14:19:48.784099|S|100|2.69|0|100
C|CMPX|20250711|14:19:48.784107|S|100|2.69|0|100
C|CMPX|20250711|14:19:48.784237|S|100|2.69|0|100
C|CMPX|20250711|14:19:48.784245|S|100|2.69|0|100
C|CMPX|20250711|14:19:48.784488|S|300|2.69|0|300
C|CMPX|20250711|14:19:48.784634|S|100|2.69|0|100
C|CMPX|20250711|14:19:48.784645|S|100|2.69|0|100
C|CMPX|20250711|14:19:48.784886|S|100|2.69|0|100
C|CMPX|20250711|14:19:48.784887|S|100|2.69|0|100
C|CMPX|20250711|14:19:48.843420|S|5|2.69|0|5
C|CMPX|20250711|14:23:58.056346|S|100|2.7|0|100
C|CMPX|20250711|14:37:58.102631|S|100|2.695|0|100
C|CMPX|20250711|14:39:03.742796|S|10|2.69|0|10
C|CMPX|20250711|14:39:03.743788|S|2|2.69|0|2
C|CMPX|20250711|14:41:58.157584|S|100|2.69|0|100
C|CMPX|20250711|14:44:44.921217|S|18|2.68|0|18
C|CMPX|20250711|14:58:49.380719|S|18|2.68|0|18
C|CMPX|20250711|15:06:47.549620|S|100|2.67|0|100
C|CMPX|20250711|15:10:09.978461|S|100|2.655|0|100
C|CMPX|20250711|15:11:41.060400|S|100|2.65|0|100
C|CMPX|20250711|15:11:41.060519|S|179|2.65|0|179
C|CMPX|20250711|15:20:38.422263|S|100|2.65|0|100
C|CMPX|20250711|15:35:58.087031|S|100|2.65|0|100
C|CMPX|20250711|15:38:04.784834|S|44|2.64|0|44
C|CMPX|20250711|15:38:58.003484|S|100|2.65|0|100
C|CMPX|20250711|15:40:12.978344|S|100|2.64|0|100
C|CMPX|20250711|15:44:38.228098|S|115|2.645|0|115
C|CMPX|20250711|15:44:38.228189|S|100|2.64|0|100
C|CMPX|20250711|15:46:38.572909|S|49|2.64|0|49
C|CMPX|20250711|15:49:50.267254|S|28|2.65|0|28
C|CMPX|20250711|15:52:37.804960|S|100|2.69|0|100
C|CMPX|20250711|15:52:37.808685|S|200|2.68|0|200
C|CMPX|20250711|15:55:03.033620|S|200|2.69|0|200
C|CMPX|20250711|15:56:07.163697|S|102|2.695|0|102
C|CMPX|20250711|15:58:22.106224|S|200|2.69|0|200
C|CMPX|20250711|15:58:22.106325|S|200|2.69|0|200
C|CMPX|20250711|15:58:22.106348|S|200|2.69|0|200
C|CMPX|20250711|15:58:22.107142|S|1|2.69|0|1
C|CMPX|20250711|15:58:42.002056|S|9|2.68|0|9
C|CMPX|20250711|15:58:42.002056|S|23|2.68|0|23
C|CMPX|20250711|15:59:50.365261|S|185|2.71|0|185
C|CMPX|20250711|15:59:52.569993|S|54|2.71|0|54
C|CMPX|20250711|15:59:52.569993|S|15|2.71|0|15
C|CMPX|20250711|15:59:55.046140|S|2|2.7|0|2
C|CMPX|20250711|15:59:58.013746|S|100|2.71|0|100
C|CMPX|20250711|15:59:58.141664|S|1|2.71|0|1
C|CMPX|20250711|15:59:58.171291|S|145|2.71|0|145
C|CMPX|20250711|15:59:58.171291|S|200|2.71|0|200
C|CMRE|20250711|09:46:37.331364|S|15|9.4|0|15
C|CMRE|20250711|14:00:09.666899|S|4|9.475|0|4
C|CMRE|20250711|14:00:09.666921|S|4|9.475|0|4
C|CMRE|20250711|15:03:30.748848|S|53|9.47|0|53
C|CMRE|20250711|15:23:51.887125|S|1|9.5|0|1
C|CMRE|20250711|15:24:27.476257|S|39|9.495|0|39
C|CMRE|20250711|15:42:59.850152|S|100|9.5|0|100
C|CMRE|20250711|15:51:52.581670|S|112|9.47|0|112
C|CMRE|20250711|15:51:52.581681|S|3|9.47|0|3
C|CMRE|20250711|15:58:35.531303|S|22|9.47|0|22
C|CMRE|20250711|15:58:35.531303|S|56|9.47|0|56
C|CMRE|20250711|15:58:35.531350|S|68|9.47|0|68
C|CMRE|20250711|15:58:35.531350|S|6|9.47|0|6
C|CMRE|20250711|15:58:35.531351|S|5|9.47|0|5
C|CMRE|20250711|15:59:00.043821|S|200|9.475|0|200
C|CMRE|20250711|15:59:05.537277|S|100|9.48|0|100
C|CMRE|20250711|15:59:05.537277|S|100|9.48|0|100
C|CMRE|20250711|15:59:06.009350|S|100|9.475|0|100
C|CMRE|20250711|15:59:13.586604|S|100|9.475|0|100
C|CMRE|20250711|15:59:48.882801|S|5|9.465|0|5
C|CMS|20250711|09:33:42.418370|S|100|70.105|0|100
C|CMS|20250711|09:33:42.418440|S|50|70.105|0|50
C|CMS|20250711|09:45:51.907623|S|1|70.22|0|1
C|CMS|20250711|09:48:57.579916|S|4|70.12|0|4
C|CMS|20250711|09:49:18.443676|S|4|70.13|0|4
C|CMS|20250711|09:50:56.409874|S|2|70.08|0|2
C|CMS|20250711|09:52:04.826818|S|100|70.08|0|100
C|CMS|20250711|09:58:28.218473|S|100|70.14|0|100
C|CMS|20250711|10:01:38.051095|S|100|70.08|0|100
C|CMS|20250711|10:05:15.148352|S|11|70.18|0|11
C|CMS|20250711|10:09:08.701857|S|56|70.09|0|56
C|CMS|20250711|10:09:08.701919|S|44|70.09|0|44
C|CMS|20250711|10:11:04.640292|S|100|70.12|0|100
C|CMS|20250711|10:11:23.663338|S|50|70.12|0|50
C|CMS|20250711|10:14:47.030798|S|150|70.11|0|150
C|CMS|20250711|10:16:21.822916|S|20|70.16|0|20
C|CMS|20250711|10:22:30.193487|S|9|70.23|0|9
C|CMS|20250711|10:22:43.354310|S|20|70.21|0|20
C|CMS|20250711|10:48:05.017988|S|23|70.15|0|23
C|CMS|20250711|10:48:05.017989|S|50|70.15|0|50
C|CMS|20250711|10:49:46.187679|S|5|70.16|0|5
C|CMS|20250711|11:14:06.955923|S|100|70.035|0|100
C|CMS|20250711|11:49:53.925188|S|8|70.08|0|8
C|CMS|20250711|11:49:53.925204|S|8|70.08|0|8
C|CMS|20250711|12:47:54.617699|S|100|70.02|0|100
C|CMS|20250711|12:49:18.416134|S|5|70.05|0|5
C|CMS|20250711|14:16:22.590354|S|50|70.16|0|50
C|CMS|20250711|14:16:22.590393|S|50|70.16|0|50
C|CMS|20250711|14:40:01.395501|S|1|70.35|0|1
C|CMS|20250711|14:40:13.334663|S|1|70.36|0|1
C|CMS|20250711|14:40:26.633041|S|150|70.34|0|150
C|CMS|20250711|14:43:03.013421|S|2|70.4|0|2
C|CMS|20250711|15:37:43.149668|S|50|70.64|0|50
C|CMS|20250711|15:49:50.608068|S|40|70.51|0|40
C|CMS|20250711|15:50:02.146861|S|100|70.53|0|100
C|CMS|20250711|15:50:02.146867|S|25|70.53|0|25
C|CMS|20250711|15:51:16.059756|S|190|70.395|0|190
C|CMS|20250711|15:55:43.673197|S|198|70.385|0|198
C|CMS|20250711|15:55:47.046672|S|100|70.36|0|100
C|CMS|20250711|15:56:02.930701|S|50|70.37|0|50
C|CMS|20250711|15:56:02.930702|S|25|70.37|0|25
C|CMS|20250711|15:56:49.873593|S|122|70.345|0|122
C|CMS|20250711|15:57:51.347470|S|100|70.32|0|100
C|CMS|20250711|15:58:02.322381|S|1|70.33|0|1
C|CMS|20250711|15:58:19.578963|S|2|70.33|0|2
C|CMS|20250711|15:58:19.578963|S|100|70.33|0|100
C|CMS|20250711|15:58:25.236902|S|2|70.33|0|2
C|CMS|20250711|15:58:25.236903|S|100|70.33|0|100
C|CMS|20250711|15:58:25.236903|S|2|70.33|0|2
C|CMS|20250711|15:58:27.298878|S|100|70.33|0|100
C|CMS|20250711|15:58:41.484676|S|39|70.35|0|39
C|CMS|20250711|15:58:41.484676|S|62|70.355|0|62
C|CMS|20250711|15:58:41.484826|S|1|70.35|0|1
C|CMS|20250711|15:58:41.484826|S|61|70.35|0|61
C|CMS|20250711|15:58:49.916846|S|100|70.35|0|100
C|CMS|20250711|15:58:49.916846|S|100|70.35|0|100
C|CMS|20250711|15:58:52.003051|S|100|70.35|0|100
C|CMS|20250711|15:58:54.729307|S|100|70.35|0|100
C|CMS|20250711|15:59:00.112282|S|100|70.375|0|100
C|CMS|20250711|15:59:01.546541|S|100|70.355|0|100
C|CMS|20250711|15:59:01.547107|S|100|70.355|0|100
C|CMS|20250711|15:59:04.914030|S|100|70.355|0|100
C|CMS|20250711|15:59:07.414559|S|100|70.355|0|100
C|CMS|20250711|15:59:07.415198|S|100|70.355|0|100
C|CMS|20250711|15:59:11.439928|S|100|70.355|0|100
C|CMS|20250711|15:59:24.275912|S|100|70.33|0|100
C|CMS|20250711|15:59:30.836450|S|50|70.33|0|50
C|CMS|20250711|15:59:38.005804|S|23|70.345|0|23
C|CMS|20250711|15:59:49.449407|S|100|70.35|0|100
C|CMS|20250711|15:59:49.449407|S|50|70.35|0|50
C|CMS|20250711|15:59:49.449407|S|25|70.35|0|25
C|CMS|20250711|15:59:59.461575|S|16|70.34|0|16
C|CMT|20250711|12:09:15.663259|S|10|16.94|0|10
C|CMT|20250711|14:59:53.143373|S|1|17.07|0|1
C|CMTG|20250711|10:06:25.119997|S|100|3.11|0|100
C|CMTG|20250711|13:01:51.318512|S|100|3.2|0|100
C|CMTG|20250711|13:04:50.104620|S|100|3.2|0|100
C|CMTG|20250711|13:12:41.039143|S|100|3.21|0|100
C|CMTG|20250711|13:17:33.491292|S|100|3.21|0|100
C|CMTG|20250711|13:19:00.613037|S|100|3.21|0|100
C|CMTG|20250711|13:24:24.245611|S|15|3.2|0|15
C|CMTG|20250711|13:28:16.102473|S|198|3.205|0|198
C|CMTG|20250711|13:28:31.403306|S|100|3.205|0|100
C|CMTG|20250711|13:39:21.724348|S|15|3.19|0|15
C|CMTG|20250711|14:14:15.837560|S|15|3.205|0|15
C|CMTG|20250711|14:19:00.032790|S|16|3.2|0|16
C|CMTG|20250711|14:20:37.029305|S|70|3.21|0|70
C|CMTG|20250711|14:20:37.029320|S|30|3.21|0|30
C|CMTG|20250711|14:33:23.477035|S|100|3.2|0|100
C|CMTG|20250711|14:33:23.662673|S|100|3.2|0|100
C|CMTG|20250711|14:36:06.322897|S|100|3.2|0|100
C|CMTG|20250711|15:02:50.012756|S|40|3.23|0|40
C|CMTG|20250711|15:04:14.383802|S|100|3.22|0|100
C|CMTG|20250711|15:09:45.217400|S|100|3.22|0|100
C|CMTG|20250711|15:11:53.368935|S|100|3.21|0|100
C|CMTG|20250711|15:13:46.673362|S|100|3.21|0|100
C|CMTG|20250711|15:29:14.069505|S|100|3.22|0|100
C|CMTG|20250711|15:31:32.608962|S|18|3.22|0|18
C|CMTG|20250711|15:35:41.058599|S|100|3.22|0|100
C|CMTG|20250711|15:43:07.011358|S|25|3.225|0|25
C|CMTG|20250711|15:50:01.211323|S|142|3.23|0|142
C|CMTG|20250711|15:50:11.577977|S|100|3.22|0|100
C|CMTG|20250711|15:51:40.661950|S|25|3.225|0|25
C|CMTG|20250711|15:51:47.962351|S|100|3.22|0|100
C|CMTG|20250711|15:56:21.545358|S|100|3.205|0|100
C|CMTG|20250711|15:57:47.010218|S|25|3.21|0|25
C|CMTG|20250711|15:58:20.448590|S|15|3.195|0|15
C|CMTG|20250711|15:59:32.476759|S|70|3.2|0|70
C|CMTG|20250711|15:59:36.353959|S|100|3.2|0|100
C|CMTG|20250711|15:59:47.712626|S|16|3.19|0|16
C|CMTG|20250711|15:59:49.708332|S|50|3.195|0|50
C|CMTG|20250711|15:59:50.299306|S|1|3.195|0|1
C|CMTG|20250711|15:59:51.397532|S|10|3.195|0|10
C|CMTG|20250711|15:59:52.886409|S|39|3.19|0|39
C|CMTG|20250711|15:59:52.984656|S|52|3.195|0|52
C|CMTG|20250711|15:59:53.103436|S|23|3.195|0|23
C|CNA|20250711|10:05:22.091656|S|100|43.805|0|100
C|CNA|20250711|10:15:39.503051|S|100|43.835|0|100
C|CNA|20250711|10:25:24.877809|S|100|43.83|0|100
C|CNA|20250711|10:48:49.473460|S|100|43.93|0|100
C|CNA|20250711|11:47:16.193141|S|25|43.87|0|25
C|CNA|20250711|13:11:45.571759|S|1|43.9|0|1
C|CNA|20250711|13:19:06.637662|S|100|43.915|0|100
C|CNA|20250711|13:20:56.953647|S|87|43.93|0|87
C|CNA|20250711|13:20:56.953882|S|13|43.93|0|13
C|CNA|20250711|13:36:42.899662|S|10|43.98|0|10
C|CNA|20250711|13:54:28.391543|S|100|44.05|0|100
C|CNA|20250711|14:09:04.395554|S|100|44|0|100
C|CNA|20250711|14:09:05.413159|S|100|43.99|0|100
C|CNA|20250711|14:10:00.727259|S|100|44.03|0|100
C|CNA|20250711|14:15:05.763857|S|100|43.98|0|100
C|CNA|20250711|14:40:20.653795|S|10|43.98|0|10
C|CNA|20250711|14:52:53.600808|S|10|44.08|0|10
C|CNA|20250711|14:57:06.684612|S|80|44.05|0|80
C|CNA|20250711|15:21:23.429791|S|100|44.01|0|100
C|CNA|20250711|15:21:55.976115|S|13|43.99|0|13
C|CNA|20250711|15:27:07.118695|S|10|44.065|0|10
C|CNA|20250711|15:43:50.895384|S|100|43.97|0|100
C|CNA|20250711|15:47:36.494839|S|100|43.91|0|100
C|CNA|20250711|15:49:54.240969|S|1|43.94|0|1
C|CNA|20250711|15:50:00.488130|S|99|43.93|0|99
C|CNA|20250711|15:52:20.351149|S|100|43.86|0|100
C|CNA|20250711|15:55:22.437826|S|70|43.91|0|70
C|CNA|20250711|15:56:07.881237|S|100|43.9|0|100
C|CNA|20250711|15:57:58.201675|S|100|43.87|0|100
C|CNA|20250711|15:57:58.341267|S|100|43.87|0|100
C|CNA|20250711|15:57:59.888394|S|25|43.87|0|25
C|CNA|20250711|15:57:59.900197|S|57|43.87|0|57
C|CNA|20250711|15:58:00.024351|S|18|43.87|0|18
C|CNA|20250711|15:58:00.033206|S|25|43.87|0|25
C|CNA|20250711|15:58:00.033504|S|75|43.87|0|75
C|CNA|20250711|15:58:34.133300|S|89|43.93|0|89
C|CNA|20250711|15:58:34.133300|S|24|43.93|0|24
C|CNA|20250711|15:58:34.133456|S|11|43.93|0|11
C|CNA|20250711|15:59:35.002149|S|1|43.92|0|1
C|CNA|20250711|15:59:48.141336|S|110|43.945|0|110
C|CNC|20250711|09:36:21.914386|S|24|32.4|0|24
C|CNC|20250711|09:36:48.925843|S|1|32.36|0|1
C|CNC|20250711|09:40:31.350096|S|34|32.28|0|34
C|CNC|20250711|09:50:52.378253|S|5|32.195|0|5
C|CNC|20250711|10:01:04.305711|S|100|31.95|0|100
C|CNC|20250711|10:03:43.936441|S|2|32.02|0|2
C|CNC|20250711|10:09:39.521988|S|6|31.9|0|6
C|CNC|20250711|10:10:59.916093|S|150|31.95|0|150
C|CNC|20250711|10:30:53.782915|S|3|31.95|0|3
C|CNC|20250711|10:31:36.096093|S|100|31.925|0|100
C|CNC|20250711|10:34:02.464395|S|25|31.92|0|25
C|CNC|20250711|10:38:39.346783|S|12|31.96|0|12
C|CNC|20250711|10:39:24.079162|S|3|31.94|0|3
C|CNC|20250711|10:41:31.706469|S|100|31.98|0|100
C|CNC|20250711|10:44:48.968819|S|100|31.965|0|100
C|CNC|20250711|10:53:16.081539|S|100|31.88|0|100
C|CNC|20250711|10:53:35.634934|S|44|31.88|0|44
C|CNC|20250711|10:54:09.015793|S|17|31.87|0|17
C|CNC|20250711|10:54:15.998016|S|17|31.88|0|17
C|CNC|20250711|10:54:27.039204|S|100|31.885|0|100
C|CNC|20250711|10:54:27.586648|S|100|31.885|0|100
C|CNC|20250711|10:54:30.238789|S|100|31.885|0|100
C|CNC|20250711|10:54:54.372435|S|7|31.89|0|7
C|CNC|20250711|10:55:06.946144|S|100|31.89|0|100
C|CNC|20250711|10:55:32.510079|S|100|31.89|0|100
C|CNC|20250711|10:55:34.173801|S|100|31.9|0|100
C|CNC|20250711|10:55:34.187174|S|23|31.9|0|23
C|CNC|20250711|10:55:46.247456|S|56|31.9|0|56
C|CNC|20250711|10:57:57.469644|S|80|31.93|0|80
C|CNC|20250711|10:58:18.565606|S|100|31.95|0|100
C|CNC|20250711|10:58:26.195551|S|20|31.935|0|20
C|CNC|20250711|10:59:00.080698|S|2|31.945|0|2
C|CNC|20250711|10:59:45.263654|S|1|31.93|0|1
C|CNC|20250711|11:00:14.897698|S|5|31.92|0|5
C|CNC|20250711|11:01:24.893842|S|100|31.93|0|100
C|CNC|20250711|11:01:25.891961|S|47|31.93|0|47
C|CNC|20250711|11:01:50.681715|S|63|31.95|0|63
C|CNC|20250711|11:02:18.761900|S|100|31.94|0|100
C|CNC|20250711|11:02:19.271428|S|62|31.94|0|62
C|CNC|20250711|11:03:51.531114|S|38|31.95|0|38
C|CNC|20250711|11:03:51.531115|S|23|31.95|0|23
C|CNC|20250711|11:11:57.101535|S|1|31.835|0|1
C|CNC|20250711|11:12:11.944159|S|25|31.84|0|25
C|CNC|20250711|11:12:12.419663|S|62|31.84|0|62
C|CNC|20250711|11:12:16.709184|S|3|31.84|0|3
C|CNC|20250711|11:12:18.355344|S|1|31.84|0|1
C|CNC|20250711|11:13:10.922485|S|5|31.825|0|5
C|CNC|20250711|11:13:13.149721|S|50|31.825|0|50
C|CNC|20250711|11:13:17.159575|S|50|31.825|0|50
C|CNC|20250711|11:13:21.037639|S|74|31.825|0|74
C|CNC|20250711|11:13:32.983657|S|100|31.825|0|100
C|CNC|20250711|11:13:32.984470|S|50|31.83|0|50
C|CNC|20250711|11:13:34.713455|S|39|31.825|0|39
C|CNC|20250711|11:13:36.676717|S|25|31.83|0|25
C|CNC|20250711|11:13:43.172245|S|100|31.84|0|100
C|CNC|20250711|11:13:47.065017|S|87|31.84|0|87
C|CNC|20250711|11:13:48.495278|S|100|31.84|0|100
C|CNC|20250711|11:14:00.850346|S|25|31.84|0|25
C|CNC|20250711|11:14:06.955522|S|100|31.84|0|100
C|CNC|20250711|11:14:06.960024|S|100|31.84|0|100
C|CNC|20250711|11:14:08.088704|S|100|31.84|0|100
C|CNC|20250711|11:14:37.092018|S|10|31.83|0|10
C|CNC|20250711|11:14:47.470279|S|45|31.83|0|45
C|CNC|20250711|11:14:55.088878|S|1|31.84|0|1
C|CNC|20250711|11:17:11.596033|S|11|31.84|0|11
C|CNC|20250711|11:18:06.822151|S|68|31.82|0|68
C|CNC|20250711|11:21:02.087036|S|100|31.83|0|100
C|CNC|20250711|11:23:43.358513|S|2|31.8|0|2
C|CNC|20250711|11:23:49.477840|S|55|31.81|0|55
C|CNC|20250711|11:23:55.485169|S|100|31.81|0|100
C|CNC|20250711|11:23:59.776274|S|12|31.82|0|12
C|CNC|20250711|11:26:12.998256|S|50|31.83|0|50
C|CNC|20250711|11:26:37.241858|S|100|31.79|0|100
C|CNC|20250711|11:26:37.405573|S|100|31.79|0|100
C|CNC|20250711|11:26:44.321266|S|100|31.8|0|100
C|CNC|20250711|11:27:06.649842|S|100|31.81|0|100
C|CNC|20250711|11:27:07.356052|S|100|31.8|0|100
C|CNC|20250711|11:27:27.746826|S|47|31.81|0|47
C|CNC|20250711|11:27:32.553602|S|47|31.805|0|47
C|CNC|20250711|11:27:32.554398|S|47|31.805|0|47
C|CNC|20250711|11:27:36.357533|S|14|31.805|0|14
C|CNC|20250711|11:28:45.624200|S|100|31.79|0|100
C|CNC|20250711|11:28:54.123200|S|50|31.8|0|50
C|CNC|20250711|11:29:01.525349|S|100|31.8|0|100
C|CNC|20250711|11:29:01.530604|S|100|31.81|0|100
C|CNC|20250711|11:29:06.329690|S|50|31.79|0|50
C|CNC|20250711|11:29:41.946615|S|100|31.785|0|100
C|CNC|20250711|11:30:23.777373|S|4|31.775|0|4
C|CNC|20250711|11:30:23.942921|S|10|31.76|0|10
C|CNC|20250711|11:30:26.749562|S|100|31.76|0|100
C|CNC|20250711|11:30:28.408356|S|59|31.76|0|59
C|CNC|20250711|11:30:28.408356|S|41|31.76|0|41
C|CNC|20250711|11:30:30.069184|S|100|31.77|0|100
C|CNC|20250711|11:31:45.923189|S|100|31.82|0|100
C|CNC|20250711|11:34:45.376009|S|50|31.81|0|50
C|CNC|20250711|11:35:11.719622|S|5|31.815|0|5
C|CNC|20250711|11:35:18.471977|S|1|31.81|0|1
C|CNC|20250711|11:35:21.586385|S|99|31.81|0|99
C|CNC|20250711|11:35:25.475102|S|100|31.81|0|100
C|CNC|20250711|11:35:45.721523|S|13|31.82|0|13
C|CNC|20250711|11:35:46.077338|S|10|31.835|0|10
C|CNC|20250711|11:35:55.073185|S|50|31.835|0|50
C|CNC|20250711|11:35:57.366795|S|23|31.84|0|23
C|CNC|20250711|11:35:57.366795|S|50|31.835|0|50
C|CNC|20250711|11:36:48.732958|S|50|31.83|0|50
C|CNC|20250711|11:37:16.521916|S|100|31.83|0|100
C|CNC|20250711|11:38:08.086870|S|91|31.82|0|91
C|CNC|20250711|11:38:08.139713|S|100|31.82|0|100
C|CNC|20250711|11:38:30.995361|S|100|31.82|0|100
C|CNC|20250711|11:39:42.947713|S|50|31.81|0|50
C|CNC|20250711|11:40:23.688409|S|1|31.81|0|1
C|CNC|20250711|11:41:11.311832|S|1|31.805|0|1
C|CNC|20250711|11:42:17.497426|S|100|31.83|0|100
C|CNC|20250711|11:42:47.261803|S|73|31.83|0|73
C|CNC|20250711|11:43:18.377163|S|10|31.87|0|10
C|CNC|20250711|11:45:37.120886|S|49|31.87|0|49
C|CNC|20250711|11:46:43.745055|S|14|31.855|0|14
C|CNC|20250711|11:48:16.778248|S|19|31.87|0|19
C|CNC|20250711|11:48:35.122562|S|100|31.855|0|100
C|CNC|20250711|11:51:02.504113|S|30|31.86|0|30
C|CNC|20250711|11:51:11.568508|S|1|31.84|0|1
C|CNC|20250711|11:52:40.975647|S|20|31.79|0|20
C|CNC|20250711|11:52:40.985865|S|31|31.78|0|31
C|CNC|20250711|11:54:00.069010|S|12|31.78|0|12
C|CNC|20250711|11:54:00.069025|S|4|31.78|0|4
C|CNC|20250711|11:57:52.981426|S|39|31.76|0|39
C|CNC|20250711|11:58:12.583478|S|100|31.76|0|100
C|CNC|20250711|11:58:38.824516|S|10|31.74|0|10
C|CNC|20250711|11:58:41.786271|S|1|31.72|0|1
C|CNC|20250711|11:58:41.786345|S|44|31.72|0|44
C|CNC|20250711|11:58:41.786497|S|16|31.72|0|16
C|CNC|20250711|11:58:41.786555|S|45|31.72|0|45
C|CNC|20250711|11:58:41.786555|S|39|31.72|0|39
C|CNC|20250711|11:58:42.703555|S|100|31.72|0|100
C|CNC|20250711|11:59:28.762665|S|7|31.74|0|7
C|CNC|20250711|11:59:36.409005|S|100|31.74|0|100
C|CNC|20250711|11:59:38.061135|S|100|31.74|0|100
C|CNC|20250711|12:00:14.636019|S|97|31.715|0|97
C|CNC|20250711|12:00:14.636162|S|3|31.715|0|3
C|CNC|20250711|12:00:14.636272|S|100|31.72|0|100
C|CNC|20250711|12:00:21.344948|S|100|31.72|0|100
C|CNC|20250711|12:00:21.770724|S|100|31.72|0|100
C|CNC|20250711|12:00:44.590062|S|98|31.725|0|98
C|CNC|20250711|12:01:11.037237|S|2|31.73|0|2
C|CNC|20250711|12:01:21.601133|S|100|31.72|0|100
C|CNC|20250711|12:01:39.793200|S|13|31.71|0|13
C|CNC|20250711|12:01:39.909587|S|87|31.71|0|87
C|CNC|20250711|12:01:41.704754|S|100|31.71|0|100
C|CNC|20250711|12:01:58.662192|S|100|31.715|0|100
C|CNC|20250711|12:02:28.184774|S|4|31.71|0|4
C|CNC|20250711|12:02:36.406627|S|100|31.71|0|100
C|CNC|20250711|12:03:00.439606|E|100|31.685|0|100
C|CNC|20250711|12:03:00.759380|S|39|31.7|0|39
C|CNC|20250711|12:03:10.773645|S|100|31.73|0|100
C|CNC|20250711|12:03:50.769835|S|98|31.73|0|98
C|CNC|20250711|12:03:50.769919|S|2|31.73|0|2
C|CNC|20250711|12:03:50.769977|S|98|31.73|0|98
C|CNC|20250711|12:03:50.879173|S|96|31.73|0|96
C|CNC|20250711|12:04:28.126977|S|2|31.74|0|2
C|CNC|20250711|12:04:30.298901|S|70|31.745|0|70
C|CNC|20250711|12:04:30.627567|S|50|31.745|0|50
C|CNC|20250711|12:04:36.779698|S|70|31.75|0|70
C|CNC|20250711|12:05:10.398928|S|36|31.71|0|36
C|CNC|20250711|12:05:10.449835|S|1|31.72|0|1
C|CNC|20250711|12:05:31.050929|S|2|31.7|0|2
C|CNC|20250711|12:05:31.053057|S|2|31.7|0|2
C|CNC|20250711|12:05:42.925795|S|100|31.71|0|100
C|CNC|20250711|12:05:47.402358|S|100|31.71|0|100
C|CNC|20250711|12:06:38.881163|S|100|31.705|0|100
C|CNC|20250711|12:07:15.459916|S|32|31.675|0|32
C|CNC|20250711|12:08:24.624349|S|32|31.63|0|32
C|CNC|20250711|12:08:46.184849|S|2|31.63|0|2
C|CNC|20250711|12:10:03.761838|S|100|31.66|0|100
C|CNC|20250711|12:10:03.761838|S|3|31.66|0|3
C|CNC|20250711|12:10:13.306813|S|16|31.64|0|16
C|CNC|20250711|12:10:23.471613|S|27|31.63|0|27
C|CNC|20250711|12:10:38.590999|S|100|31.655|0|100
C|CNC|20250711|12:11:08.733563|S|98|31.655|0|98
C|CNC|20250711|12:11:11.635184|S|100|31.645|0|100
C|CNC|20250711|12:11:43.929428|S|2|31.66|0|2
C|CNC|20250711|12:11:57.341268|S|100|31.665|0|100
C|CNC|20250711|12:12:20.675874|S|98|31.665|0|98
C|CNC|20250711|12:13:07.719092|S|97|31.665|0|97
C|CNC|20250711|12:13:08.510564|S|69|31.665|0|69
C|CNC|20250711|12:13:22.520368|S|97|31.66|0|97
C|CNC|20250711|12:14:20.139359|S|2|31.66|0|2
C|CNC|20250711|12:14:36.265939|S|2|31.69|0|2
C|CNC|20250711|12:18:14.548266|S|6|31.68|0|6
C|CNC|20250711|12:21:15.239908|S|39|31.705|0|39
C|CNC|20250711|12:21:15.239915|S|39|31.705|0|39
C|CNC|20250711|12:21:15.239964|S|22|31.705|0|22
C|CNC|20250711|12:21:15.239981|S|2|31.71|0|2
C|CNC|20250711|12:21:15.266582|S|4|31.75|0|4
C|CNC|20250711|12:21:15.266594|S|14|31.75|0|14
C|CNC|20250711|12:21:15.266628|S|19|31.75|0|19
C|CNC|20250711|12:24:15.444348|S|2|31.71|0|2
C|CNC|20250711|12:25:34.682757|S|50|31.69|0|50
C|CNC|20250711|12:31:36.239972|S|1|31.66|0|1
C|CNC|20250711|12:31:37.381140|S|6|31.67|0|6
C|CNC|20250711|12:35:12.731892|S|13|31.71|0|13
C|CNC|20250711|12:36:54.149607|S|50|31.67|0|50
C|CNC|20250711|12:39:06.057798|S|100|31.635|0|100
C|CNC|20250711|12:57:11.270549|S|50|31.67|0|50
C|CNC|20250711|12:59:23.259024|S|100|31.66|0|100
C|CNC|20250711|13:05:54.801561|S|100|31.605|0|100
C|CNC|20250711|13:09:27.322960|S|1|31.565|0|1
C|CNC|20250711|13:10:09.044900|S|100|31.56|0|100
C|CNC|20250711|13:10:26.063748|S|100|31.54|0|100
C|CNC|20250711|13:10:37.909628|S|100|31.55|0|100
C|CNC|20250711|13:10:53.576378|S|100|31.55|0|100
C|CNC|20250711|13:10:53.585062|S|20|31.55|0|20
C|CNC|20250711|13:11:18.058639|S|100|31.55|0|100
C|CNC|20250711|13:11:22.561045|S|6|31.55|0|6
C|CNC|20250711|13:11:23.618665|S|94|31.55|0|94
C|CNC|20250711|13:11:45.781829|S|46|31.54|0|46
C|CNC|20250711|13:11:59.711294|S|100|31.53|0|100
C|CNC|20250711|13:11:59.717806|S|100|31.53|0|100
C|CNC|20250711|13:11:59.718561|S|33|31.54|0|33
C|CNC|20250711|13:11:59.718792|S|20|31.54|0|20
C|CNC|20250711|13:11:59.718807|S|33|31.54|0|33
C|CNC|20250711|13:12:28.128410|S|100|31.54|0|100
C|CNC|20250711|13:12:28.130921|S|100|31.54|0|100
C|CNC|20250711|13:12:28.636575|S|100|31.54|0|100
C|CNC|20250711|13:12:32.188051|S|55|31.54|0|55
C|CNC|20250711|13:12:56.594243|S|100|31.54|0|100
C|CNC|20250711|13:13:00.774390|S|76|31.54|0|76
C|CNC|20250711|13:13:04.718280|S|100|31.55|0|100
C|CNC|20250711|13:13:05.332657|S|100|31.55|0|100
C|CNC|20250711|13:13:05.734604|S|100|31.55|0|100
C|CNC|20250711|13:13:05.948094|S|100|31.55|0|100
C|CNC|20250711|13:13:13.854555|S|88|31.55|0|88
C|CNC|20250711|13:13:15.278025|S|100|31.55|0|100
C|CNC|20250711|13:13:15.939047|S|100|31.55|0|100
C|CNC|20250711|13:13:40.253131|S|100|31.55|0|100
C|CNC|20250711|13:13:41.787927|S|100|31.55|0|100
C|CNC|20250711|13:13:43.113554|S|100|31.55|0|100
C|CNC|20250711|13:13:45.000318|S|8|31.55|0|8
C|CNC|20250711|13:13:48.762585|S|100|31.55|0|100
C|CNC|20250711|13:14:17.563143|S|100|31.545|0|100
C|CNC|20250711|13:15:37.456475|S|100|31.55|0|100
C|CNC|20250711|13:16:44.553203|S|97|31.53|0|97
C|CNC|20250711|13:17:20.588776|S|100|31.5|0|100
C|CNC|20250711|13:17:30.155410|S|100|31.48|0|100
C|CNC|20250711|13:17:58.470676|S|2|31.5|0|2
C|CNC|20250711|13:17:58.480664|S|97|31.5|0|97
C|CNC|20250711|13:18:02.061862|S|100|31.5|0|100
C|CNC|20250711|13:18:02.061862|S|300|31.495|0|300
C|CNC|20250711|13:18:02.679622|S|82|31.495|0|82
C|CNC|20250711|13:18:03.010422|S|100|31.495|0|100
C|CNC|20250711|13:18:03.026413|S|64|31.5|0|64
C|CNC|20250711|13:18:39.459697|S|98|31.495|0|98
C|CNC|20250711|13:18:57.577262|S|6|31.48|0|6
C|CNC|20250711|13:19:22.839694|S|100|31.505|0|100
C|CNC|20250711|13:20:10.123099|S|100|31.505|0|100
C|CNC|20250711|13:20:10.123111|S|100|31.51|0|100
C|CNC|20250711|13:20:11.148233|S|60|31.52|0|60
C|CNC|20250711|13:20:22.588099|S|5|31.52|0|5
C|CNC|20250711|13:20:26.075602|S|100|31.51|0|100
C|CNC|20250711|13:21:22.271477|S|6|31.56|0|6
C|CNC|20250711|13:21:22.271917|S|62|31.57|0|62
C|CNC|20250711|13:22:32.644182|S|100|31.55|0|100
C|CNC|20250711|13:23:39.929347|S|100|31.57|0|100
C|CNC|20250711|13:23:39.930719|S|64|31.57|0|64
C|CNC|20250711|13:31:34.764517|S|100|31.635|0|100
C|CNC|20250711|13:31:48.183591|S|3|31.66|0|3
C|CNC|20250711|13:37:44.385724|S|53|31.7|0|53
C|CNC|20250711|13:39:29.773172|S|16|31.65|0|16
C|CNC|20250711|13:39:38.547019|S|200|31.675|0|200
C|CNC|20250711|13:39:38.547079|S|100|31.675|0|100
C|CNC|20250711|13:40:11.172825|S|100|31.69|0|100
C|CNC|20250711|13:42:31.504864|S|100|31.69|0|100
C|CNC|20250711|13:46:17.090309|S|5|31.67|0|5
C|CNC|20250711|13:47:54.832534|S|17|31.68|0|17
C|CNC|20250711|13:54:58.199774|S|18|31.73|0|18
C|CNC|20250711|13:54:58.199775|S|100|31.73|0|100
C|CNC|20250711|13:54:58.199775|S|100|31.73|0|100
C|CNC|20250711|13:54:58.199788|S|17|31.73|0|17
C|CNC|20250711|13:59:19.245503|S|100|31.715|0|100
C|CNC|20250711|14:19:58.769160|S|100|31.64|0|100
C|CNC|20250711|14:19:58.769177|S|18|31.64|0|18
C|CNC|20250711|14:19:58.769178|S|17|31.64|0|17
C|CNC|20250711|14:21:11.949144|S|1|31.58|0|1
C|CNC|20250711|14:21:12.198481|S|100|31.57|0|100
C|CNC|20250711|14:21:12.250765|S|3|31.57|0|3
C|CNC|20250711|14:21:12.741233|S|3|31.56|0|3
C|CNC|20250711|14:21:28.273366|S|100|31.58|0|100
C|CNC|20250711|14:21:28.273393|S|21|31.58|0|21
C|CNC|20250711|14:21:28.273393|S|29|31.58|0|29
C|CNC|20250711|14:21:28.273394|S|7|31.58|0|7
C|CNC|20250711|14:27:43.377719|S|100|31.585|0|100
C|CNC|20250711|14:32:11.554281|S|100|31.57|0|100
C|CNC|20250711|14:32:11.555469|S|100|31.57|0|100
C|CNC|20250711|14:39:57.957159|S|9|31.59|0|9
C|CNC|20250711|14:55:36.720685|S|13|31.555|0|13
C|CNC|20250711|14:55:36.720714|S|1|31.555|0|1
C|CNC|20250711|15:13:13.046448|S|100|31.56|0|100
C|CNC|20250711|15:13:15.293100|S|100|31.56|0|100
C|CNC|20250711|15:14:03.612279|S|100|31.55|0|100
C|CNC|20250711|15:14:23.747765|S|20|31.525|0|20
C|CNC|20250711|15:14:25.564377|S|100|31.53|0|100
C|CNC|20250711|15:14:25.564378|S|1|31.53|0|1
C|CNC|20250711|15:14:28.195226|S|39|31.51|0|39
C|CNC|20250711|15:14:33.571249|S|89|31.5|0|89
C|CNC|20250711|15:14:49.196934|S|100|31.49|0|100
C|CNC|20250711|15:14:49.197899|S|100|31.49|0|100
C|CNC|20250711|15:14:49.198131|S|3|31.49|0|3
C|CNC|20250711|15:14:57.159205|S|14|31.48|0|14
C|CNC|20250711|15:15:02.611708|S|100|31.48|0|100
C|CNC|20250711|15:15:07.268027|S|100|31.49|0|100
C|CNC|20250711|15:15:23.135681|S|53|31.5|0|53
C|CNC|20250711|15:15:58.760611|S|100|31.52|0|100
C|CNC|20250711|15:28:08.842756|S|14|31.55|0|14
C|CNC|20250711|15:44:39.667013|S|100|31.47|0|100
C|CNC|20250711|15:45:00.018868|S|16|31.47|0|16
C|CNC|20250711|15:45:29.260464|S|100|31.49|0|100
C|CNC|20250711|15:45:30.907101|S|13|31.47|0|13
C|CNC|20250711|15:45:30.907101|S|100|31.475|0|100
C|CNC|20250711|15:45:31.168744|S|100|31.48|0|100
C|CNC|20250711|15:45:32.822197|S|100|31.48|0|100
C|CNC|20250711|15:46:03.304216|S|100|31.48|0|100
C|CNC|20250711|15:46:03.304356|S|100|31.48|0|100
C|CNC|20250711|15:46:03.304462|S|100|31.48|0|100
C|CNC|20250711|15:46:03.304565|S|100|31.48|0|100
C|CNC|20250711|15:46:06.168874|S|100|31.48|0|100
C|CNC|20250711|15:46:25.777280|S|100|31.48|0|100
C|CNC|20250711|15:46:38.711856|S|100|31.48|0|100
C|CNC|20250711|15:46:49.382916|S|1|31.47|0|1
C|CNC|20250711|15:47:26.168648|S|100|31.47|0|100
C|CNC|20250711|15:47:29.765929|S|100|31.47|0|100
C|CNC|20250711|15:47:31.169313|S|100|31.47|0|100
C|CNC|20250711|15:47:36.168396|S|100|31.47|0|100
C|CNC|20250711|15:47:46.168297|S|100|31.47|0|100
C|CNC|20250711|15:48:17.037259|S|100|31.46|0|100
C|CNC|20250711|15:48:17.355407|S|48|31.46|0|48
C|CNC|20250711|15:48:17.919472|S|100|31.46|0|100
C|CNC|20250711|15:48:30.722077|S|100|31.47|0|100
C|CNC|20250711|15:48:30.722745|S|100|31.47|0|100
C|CNC|20250711|15:49:00.135199|S|32|31.5|0|32
C|CNC|20250711|15:49:00.721438|S|89|31.51|0|89
C|CNC|20250711|15:49:25.275849|S|5|31.51|0|5
C|CNC|20250711|15:50:10.881158|S|22|31.51|0|22
C|CNC|20250711|15:50:11.170197|S|100|31.51|0|100
C|CNC|20250711|15:50:24.777775|S|82|31.5|0|82
C|CNC|20250711|15:50:28.472950|S|6|31.5|0|6
C|CNC|20250711|15:50:29.275347|S|100|31.49|0|100
C|CNC|20250711|15:50:44.245033|S|100|31.51|0|100
C|CNC|20250711|15:50:48.132159|S|100|31.48|0|100
C|CNC|20250711|15:51:11.358990|S|35|31.49|0|35
C|CNC|20250711|15:51:33.918419|S|100|31.48|0|100
C|CNC|20250711|15:51:38.887471|S|100|31.46|0|100
C|CNC|20250711|15:51:38.899922|S|50|31.43|0|50
C|CNC|20250711|15:51:38.920226|S|18|31.44|0|18
C|CNC|20250711|15:51:38.923098|S|17|31.44|0|17
C|CNC|20250711|15:51:55.362458|S|32|31.43|0|32
C|CNC|20250711|15:51:55.362458|S|17|31.43|0|17
C|CNC|20250711|15:52:19.049162|S|5|31.44|0|5
C|CNC|20250711|15:52:19.049237|S|27|31.44|0|27
C|CNC|20250711|15:52:30.843019|S|23|31.44|0|23
C|CNC|20250711|15:52:38.189857|S|1|31.44|0|1
C|CNC|20250711|15:52:51.836435|S|100|31.44|0|100
C|CNC|20250711|15:52:51.836856|S|1|31.44|0|1
C|CNC|20250711|15:52:51.841458|S|100|31.44|0|100
C|CNC|20250711|15:52:52.126376|S|100|31.44|0|100
C|CNC|20250711|15:52:52.163213|S|100|31.44|0|100
C|CNC|20250711|15:53:54.000885|S|2|31.45|0|2
C|CNC|20250711|15:53:54.982885|S|100|31.45|0|100
C|CNC|20250711|15:53:58.393441|S|16|31.45|0|16
C|CNC|20250711|15:54:12.299106|S|100|31.46|0|100
C|CNC|20250711|15:54:18.784830|S|100|31.45|0|100
C|CNC|20250711|15:54:24.393736|S|100|31.43|0|100
C|CNC|20250711|15:54:33.905022|S|4|31.43|0|4
C|CNC|20250711|15:54:44.058808|S|1|31.41|0|1
C|CNC|20250711|15:54:51.472552|S|36|31.42|0|36
C|CNC|20250711|15:54:51.472558|S|64|31.42|0|64
C|CNC|20250711|15:55:08.579210|S|100|31.41|0|100
C|CNC|20250711|15:55:48.418572|S|100|31.42|0|100
C|CNC|20250711|15:56:00.993745|S|100|31.43|0|100
C|CNC|20250711|15:56:12.078204|S|100|31.43|0|100
C|CNC|20250711|15:56:22.046248|S|100|31.45|0|100
C|CNC|20250711|15:56:23.108466|S|59|31.44|0|59
C|CNC|20250711|15:56:23.108466|S|2|31.44|0|2
C|CNC|20250711|15:56:45.334125|S|22|31.44|0|22
C|CNC|20250711|15:56:45.334176|S|55|31.44|0|55
C|CNC|20250711|15:56:45.334206|S|23|31.44|0|23
C|CNC|20250711|15:56:45.334291|S|77|31.44|0|77
C|CNC|20250711|15:56:45.336049|S|100|31.44|0|100
C|CNC|20250711|15:56:51.452332|S|100|31.43|0|100
C|CNC|20250711|15:56:51.594977|S|400|31.43|0|400
C|CNC|20250711|15:57:06.672555|S|1|31.44|0|1
C|CNC|20250711|15:57:10.666237|S|1|31.46|0|1
C|CNC|20250711|15:57:10.666238|S|100|31.46|0|100
C|CNC|20250711|15:57:10.726491|S|100|31.46|0|100
C|CNC|20250711|15:57:37.578385|S|1|31.44|0|1
C|CNC|20250711|15:57:37.581517|S|6|31.44|0|6
C|CNC|20250711|15:57:38.151548|S|31|31.44|0|31
C|CNC|20250711|15:57:39.993646|S|45|31.44|0|45
C|CNC|20250711|15:57:42.066277|S|22|31.44|0|22
C|CNC|20250711|15:57:59.878114|S|4|31.43|0|4
C|CNC|20250711|15:57:59.878114|S|76|31.43|0|76
C|CNC|20250711|15:58:05.007329|S|62|31.43|0|62
C|CNC|20250711|15:58:06.154251|S|19|31.43|0|19
C|CNC|20250711|15:58:10.304514|S|1|31.43|0|1
C|CNC|20250711|15:58:12.337803|S|85|31.43|0|85
C|CNC|20250711|15:58:12.449259|S|2|31.43|0|2
C|CNC|20250711|15:58:31.047994|S|6|31.43|0|6
C|CNC|20250711|15:58:31.060365|S|46|31.43|0|46
C|CNC|20250711|15:58:31.060366|S|48|31.43|0|48
C|CNC|20250711|15:58:39.997460|S|1|31.43|0|1
C|CNC|20250711|15:58:42.402772|S|1|31.43|0|1
C|CNC|20250711|15:58:42.402772|S|98|31.43|0|98
C|CNC|20250711|15:58:55.176048|S|2|31.41|0|2
C|CNC|20250711|15:58:55.176048|S|2|31.41|0|2
C|CNC|20250711|15:58:57.970408|S|1|31.42|0|1
C|CNC|20250711|15:58:57.970858|S|41|31.42|0|41
C|CNC|20250711|15:58:59.161772|S|100|31.41|0|100
C|CNC|20250711|15:58:59.200859|S|100|31.41|0|100
C|CNC|20250711|15:59:00.174346|S|3|31.41|0|3
C|CNC|20250711|15:59:07.096205|S|7|31.41|0|7
C|CNC|20250711|15:59:28.432995|S|84|31.42|0|84
C|CNC|20250711|15:59:28.432995|S|16|31.42|0|16
C|CNC|20250711|15:59:35.224855|S|200|31.405|0|200
C|CNC|20250711|15:59:42.063814|S|300|31.42|0|300
C|CNC|20250711|15:59:42.063821|S|10|31.42|0|10
C|CNC|20250711|15:59:43.008774|S|100|31.42|0|100
C|CNC|20250711|15:59:46.904439|S|100|31.43|0|100
C|CNC|20250711|15:59:48.039905|S|61|31.43|0|61
C|CNC|20250711|15:59:48.120666|S|61|31.43|0|61
C|CNC|20250711|15:59:48.120666|S|39|31.43|0|39
C|CNC|20250711|15:59:48.262321|S|3|31.43|0|3
C|CNC|20250711|15:59:48.484392|S|69|31.43|0|69
C|CNC|20250711|15:59:51.311114|S|100|31.42|0|100
C|CNC|20250711|15:59:55.004087|S|1|31.42|0|1
C|CNC|20250711|15:59:55.006820|S|9|31.42|0|9
C|CNC|20250711|15:59:55.820213|S|1|31.42|0|1
C|CNC|20250711|15:59:56.194719|S|52|31.42|0|52
C|CNC|20250711|15:59:56.454858|S|47|31.42|0|47
C|CNC|20250711|15:59:56.454859|S|15|31.42|0|15
C|CNC|20250711|15:59:56.454859|S|16|31.42|0|16
C|CNC|20250711|15:59:56.596754|S|88|31.42|0|88
C|CNC|20250711|15:59:56.777935|S|4|31.42|0|4
C|CNC|20250711|15:59:56.777935|S|12|31.42|0|12
C|CNC|20250711|15:59:56.864270|S|84|31.42|0|84
C|CNC|20250711|15:59:57.848381|S|100|31.41|0|100
C|CNDT|20250711|09:57:21.818151|S|100|2.7|0|100
C|CNDT|20250711|10:10:34.836848|S|100|2.69|0|100
C|CNDT|20250711|10:37:46.259197|S|100|2.7|0|100
C|CNDT|20250711|10:45:16.060563|S|18|2.69|0|18
C|CNDT|20250711|10:46:33.755249|S|100|2.69|0|100
C|CNDT|20250711|10:46:33.755249|S|100|2.69|0|100
C|CNDT|20250711|10:49:52.625422|S|18|2.68|0|18
C|CNDT|20250711|10:53:40.334439|S|13|2.68|0|13
C|CNDT|20250711|10:54:10.926240|S|100|2.67|0|100
C|CNDT|20250711|10:54:51.381436|S|18|2.67|0|18
C|CNDT|20250711|10:57:02.524787|S|100|2.68|0|100
C|CNDT|20250711|11:01:42.109925|S|100|2.68|0|100
C|CNDT|20250711|11:05:02.935849|S|100|2.68|0|100
C|CNDT|20250711|11:06:56.766045|S|100|2.69|0|100
C|CNDT|20250711|11:13:16.626253|S|100|2.68|0|100
C|CNDT|20250711|11:14:07.297875|S|100|2.68|0|100
C|CNDT|20250711|11:18:40.600893|S|100|2.68|0|100
C|CNDT|20250711|11:20:23.596097|S|94|2.68|0|94
C|CNDT|20250711|11:25:12.441221|S|6|2.68|0|6
C|CNDT|20250711|11:25:12.441222|S|94|2.68|0|94
C|CNDT|20250711|12:14:07.858694|S|18|2.67|0|18
C|CNDT|20250711|12:21:48.980708|S|100|2.67|0|100
C|CNDT|20250711|12:24:53.996381|S|100|2.67|0|100
C|CNDT|20250711|12:26:07.910146|S|100|2.67|0|100
C|CNDT|20250711|12:28:59.449864|S|99|2.67|0|99
C|CNDT|20250711|12:29:34.164621|S|69|2.68|0|69
C|CNDT|20250711|12:29:34.164621|S|31|2.68|0|31
C|CNDT|20250711|12:29:34.164621|S|31|2.68|0|31
C|CNDT|20250711|12:36:59.748643|S|22|2.67|0|22
C|CNDT|20250711|12:36:59.748643|S|65|2.67|0|65
C|CNDT|20250711|12:40:11.835099|S|77|2.67|0|77
C|CNDT|20250711|12:43:11.033247|S|1|2.67|0|1
C|CNDT|20250711|12:43:11.033247|S|99|2.67|0|99
C|CNDT|20250711|12:44:26.981256|S|1|2.67|0|1
C|CNDT|20250711|12:46:14.266332|S|100|2.67|0|100
C|CNDT|20250711|12:47:57.284552|S|100|2.67|0|100
C|CNDT|20250711|12:50:30.520635|S|94|2.68|0|94
C|CNDT|20250711|12:50:30.520665|S|6|2.68|0|6
C|CNDT|20250711|12:53:31.461183|S|23|2.67|0|23
C|CNDT|20250711|13:08:57.586010|S|29|2.67|0|29
C|CNDT|20250711|13:12:22.352400|S|14|2.67|0|14
C|CNDT|20250711|13:12:22.352400|S|71|2.67|0|71
C|CNDT|20250711|13:13:51.607474|S|100|2.67|0|100
C|CNDT|20250711|13:14:37.295944|S|100|2.68|0|100
C|CNDT|20250711|13:22:29.958124|S|18|2.68|0|18
C|CNDT|20250711|13:25:38.899510|S|18|2.68|0|18
C|CNDT|20250711|13:28:47.856770|S|18|2.68|0|18
C|CNDT|20250711|13:29:33.445946|S|86|2.69|0|86
C|CNDT|20250711|13:29:33.445958|S|14|2.69|0|14
C|CNDT|20250711|13:31:56.781928|S|18|2.68|0|18
C|CNDT|20250711|13:35:05.723399|S|18|2.68|0|18
C|CNDT|20250711|13:38:14.670201|S|18|2.69|0|18
C|CNDT|20250711|14:05:31.447393|S|27|2.69|0|27
C|CNDT|20250711|14:06:27.933413|S|27|2.69|0|27
C|CNDT|20250711|14:06:35.148539|S|18|2.68|0|18
C|CNDT|20250711|14:07:41.933042|S|27|2.69|0|27
C|CNDT|20250711|14:08:30.258497|S|19|2.69|0|19
C|CNDT|20250711|14:08:30.258497|S|8|2.69|0|8
C|CNDT|20250711|14:09:02.350511|S|100|2.68|0|100
C|CNDT|20250711|14:09:44.088189|S|18|2.68|0|18
C|CNDT|20250711|14:09:44.874920|S|15|2.69|0|15
C|CNDT|20250711|14:12:14.288810|S|100|2.68|0|100
C|CNDT|20250711|14:12:25.289857|S|100|2.68|0|100
C|CNDT|20250711|14:16:01.975856|S|18|2.68|0|18
C|CNDT|20250711|14:26:56.331272|S|100|2.69|0|100
C|CNDT|20250711|14:51:31.198328|S|100|2.68|0|100
C|CNDT|20250711|14:51:31.198329|S|10|2.68|0|10
C|CNDT|20250711|15:02:27.554254|S|24|2.68|0|24
C|CNDT|20250711|15:32:56.722242|S|100|2.69|0|100
C|CNDT|20250711|15:32:56.729348|S|100|2.69|0|100
C|CNDT|20250711|15:55:38.910228|S|23|2.67|0|23
C|CNDT|20250711|15:55:38.985065|S|17|2.68|0|17
C|CNDT|20250711|15:57:14.795333|S|23|2.67|0|23
C|CNDT|20250711|15:59:20.684372|S|29|2.67|0|29
C|CNDT|20250711|15:59:25.238206|S|200|2.67|0|200
C|CNDT|20250711|15:59:55.637160|S|6|2.675|0|6
C|CNEQ|20250711|15:59:46.599051|S|68|29.31|0|68
C|CNEQ|20250711|15:59:50.002379|S|1|29.31|0|1
C|CNH|20250711|09:31:21.970269|S|100|13.625|0|100
C|CNH|20250711|09:31:21.970325|S|500|13.625|0|500
C|CNH|20250711|09:31:21.970336|S|200|13.625|0|200
C|CNH|20250711|09:32:35.856957|S|300|13.59|0|300
C|CNH|20250711|09:34:06.433570|S|400|13.555|0|400
C|CNH|20250711|09:48:09.849059|S|40|13.615|0|40
C|CNH|20250711|09:51:53.788077|S|100|13.64|0|100
C|CNH|20250711|09:54:40.005051|S|100|13.62|0|100
C|CNH|20250711|09:55:41.892734|S|100|13.64|0|100
C|CNH|20250711|09:55:50.229731|S|3|13.64|0|3
C|CNH|20250711|09:58:41.067205|S|4|13.635|0|4
C|CNH|20250711|10:00:26.661383|S|100|13.61|0|100
C|CNH|20250711|10:00:26.661624|S|193|13.61|0|193
C|CNH|20250711|10:00:31.659289|S|2|13.605|0|2
C|CNH|20250711|10:00:31.659326|S|2|13.605|0|2
C|CNH|20250711|10:00:31.659358|S|100|13.605|0|100
C|CNH|20250711|10:00:31.659359|S|182|13.605|0|182
C|CNH|20250711|10:02:48.068690|S|12|13.55|0|12
C|CNH|20250711|10:03:13.769436|S|100|13.55|0|100
C|CNH|20250711|10:03:13.769868|S|100|13.55|0|100
C|CNH|20250711|10:05:03.558507|S|6|13.56|0|6
C|CNH|20250711|10:05:03.558507|S|13|13.56|0|13
C|CNH|20250711|10:05:03.558507|S|6|13.56|0|6
C|CNH|20250711|10:06:06.583999|S|13|13.56|0|13
C|CNH|20250711|10:06:06.583999|S|6|13.56|0|6
C|CNH|20250711|10:06:06.583999|S|13|13.56|0|13
C|CNH|20250711|10:06:30.796300|S|100|13.55|0|100
C|CNH|20250711|10:06:51.706182|S|31|13.55|0|31
C|CNH|20250711|10:07:28.994146|S|100|13.54|0|100
C|CNH|20250711|10:07:28.994225|S|100|13.54|0|100
C|CNH|20250711|10:08:18.146866|S|100|13.51|0|100
C|CNH|20250711|10:09:08.769003|S|6|13.5|0|6
C|CNH|20250711|10:09:20.554071|S|39|13.51|0|39
C|CNH|20250711|10:09:20.554071|S|6|13.51|0|6
C|CNH|20250711|10:09:20.554071|S|12|13.51|0|12
C|CNH|20250711|10:09:48.265452|S|14|13.52|0|14
C|CNH|20250711|10:09:48.265453|S|12|13.52|0|12
C|CNH|20250711|10:10:55.641454|S|14|13.54|0|14
C|CNH|20250711|10:10:55.641454|S|2|13.54|0|2
C|CNH|20250711|10:10:55.641455|S|12|13.54|0|12
C|CNH|20250711|10:11:25.858032|S|1|13.53|0|1
C|CNH|20250711|10:11:25.858055|S|16|13.53|0|16
C|CNH|20250711|10:11:34.882057|S|100|13.52|0|100
C|CNH|20250711|10:11:34.882057|S|62|13.52|0|62
C|CNH|20250711|10:11:48.034471|S|14|13.54|0|14
C|CNH|20250711|10:12:25.374681|S|12|13.54|0|12
C|CNH|20250711|10:12:25.374681|S|100|13.54|0|100
C|CNH|20250711|10:12:50.604347|S|42|13.52|0|42
C|CNH|20250711|10:12:54.722391|S|5|13.52|0|5
C|CNH|20250711|10:12:54.722417|S|95|13.52|0|95
C|CNH|20250711|10:13:17.821223|S|100|13.53|0|100
C|CNH|20250711|10:14:10.593746|S|12|13.53|0|12
C|CNH|20250711|10:14:10.593747|S|6|13.53|0|6
C|CNH|20250711|10:15:08.307356|S|15|13.53|0|15
C|CNH|20250711|10:16:19.274718|S|1|13.51|0|1
C|CNH|20250711|10:16:19.274726|S|1|13.51|0|1
C|CNH|20250711|10:16:48.588333|S|1|13.51|0|1
C|CNH|20250711|10:16:48.588341|S|1|13.51|0|1
C|CNH|20250711|10:17:00.601326|S|13|13.5|0|13
C|CNH|20250711|10:17:03.666133|S|100|13.505|0|100
C|CNH|20250711|10:17:09.360739|S|100|13.51|0|100
C|CNH|20250711|10:28:45.928146|S|311|13.575|0|311
C|CNH|20250711|10:35:49.407150|S|389|13.555|0|389
C|CNH|20250711|10:36:21.995847|S|389|13.555|0|389
C|CNH|20250711|10:36:21.995909|S|111|13.555|0|111
C|CNH|20250711|10:39:17.590545|S|100|13.55|0|100
C|CNH|20250711|10:39:26.280619|S|389|13.545|0|389
C|CNH|20250711|10:39:26.280707|S|111|13.545|0|111
C|CNH|20250711|10:39:48.457062|S|54|13.545|0|54
C|CNH|20250711|10:41:53.137563|S|500|13.535|0|500
C|CNH|20250711|10:42:10.254653|S|100|13.525|0|100
C|CNH|20250711|10:42:28.005647|S|310|13.525|0|310
C|CNH|20250711|10:42:28.005647|S|79|13.525|0|79
C|CNH|20250711|10:42:28.005718|S|190|13.525|0|190
C|CNH|20250711|10:58:56.459486|S|76|13.51|0|76
C|CNH|20250711|11:03:24.266718|S|100|13.53|0|100
C|CNH|20250711|11:05:18.164306|S|111|13.535|0|111
C|CNH|20250711|11:05:51.016528|S|59|13.53|0|59
C|CNH|20250711|11:05:51.016548|S|59|13.53|0|59
C|CNH|20250711|11:05:51.016570|S|482|13.53|0|482
C|CNH|20250711|11:05:51.018494|S|100|13.54|0|100
C|CNH|20250711|11:05:51.018495|S|32|13.54|0|32
C|CNH|20250711|11:05:51.018495|S|11|13.54|0|11
C|CNH|20250711|11:13:41.361780|S|10|13.54|0|10
C|CNH|20250711|11:14:10.732829|S|10|13.54|0|10
C|CNH|20250711|11:17:55.175354|S|6|13.55|0|6
C|CNH|20250711|11:17:55.175354|S|100|13.55|0|100
C|CNH|20250711|11:18:03.018639|S|12|13.54|0|12
C|CNH|20250711|11:18:03.019467|S|7|13.55|0|7
C|CNH|20250711|11:20:38.454317|E|100|13.55|0|100
C|CNH|20250711|11:24:19.059217|S|33|13.56|0|33
C|CNH|20250711|11:26:40.947561|S|100|13.55|0|100
C|CNH|20250711|11:28:37.567722|S|33|13.555|0|33
C|CNH|20250711|11:28:47.513406|S|35|13.56|0|35
C|CNH|20250711|11:32:54.697400|S|41|13.57|0|41
C|CNH|20250711|11:40:03.737816|S|60|13.57|0|60
C|CNH|20250711|11:41:09.955270|S|142|13.565|0|142
C|CNH|20250711|11:43:29.527096|S|39|13.575|0|39
C|CNH|20250711|11:43:50.608432|S|26|13.575|0|26
C|CNH|20250711|11:48:28.869178|S|100|13.56|0|100
C|CNH|20250711|11:48:28.869179|S|27|13.56|0|27
C|CNH|20250711|11:48:28.869179|S|31|13.56|0|31
C|CNH|20250711|11:48:28.869251|S|100|13.56|0|100
C|CNH|20250711|11:48:28.869304|S|44|13.56|0|44
C|CNH|20250711|11:50:55.725231|S|29|13.55|0|29
C|CNH|20250711|11:51:22.542519|S|85|13.55|0|85
C|CNH|20250711|11:53:20.800052|S|7|13.54|0|7
C|CNH|20250711|11:54:54.516505|S|79|13.525|0|79
C|CNH|20250711|11:55:06.199110|S|100|13.52|0|100
C|CNH|20250711|11:57:46.520833|S|100|13.52|0|100
C|CNH|20250711|11:57:46.520899|S|100|13.52|0|100
C|CNH|20250711|11:57:46.520909|S|62|13.52|0|62
C|CNH|20250711|11:59:09.710022|S|27|13.53|0|27
C|CNH|20250711|12:00:23.273709|S|100|13.55|0|100
C|CNH|20250711|12:00:25.084741|S|100|13.55|0|100
C|CNH|20250711|12:00:39.538922|S|700|13.545|0|700
C|CNH|20250711|12:12:37.504428|S|49|13.51|0|49
C|CNH|20250711|12:13:17.915948|S|100|13.51|0|100
C|CNH|20250711|12:15:21.880913|S|100|13.52|0|100
C|CNH|20250711|12:22:51.460215|S|103|13.52|0|103
C|CNH|20250711|12:27:39.000841|S|13|13.515|0|13
C|CNH|20250711|12:27:52.662037|S|13|13.52|0|13
C|CNH|20250711|12:28:19.221027|S|13|13.52|0|13
C|CNH|20250711|12:28:31.041323|S|13|13.515|0|13
C|CNH|20250711|12:28:47.108848|S|13|13.515|0|13
C|CNH|20250711|12:28:50.066629|S|5|13.515|0|5
C|CNH|20250711|12:28:50.420119|S|12|13.5|0|12
C|CNH|20250711|12:31:05.908956|S|100|13.51|0|100
C|CNH|20250711|12:34:00.505769|S|90|13.49|0|90
C|CNH|20250711|12:34:14.107253|S|13|13.5|0|13
C|CNH|20250711|12:34:14.107253|S|12|13.5|0|12
C|CNH|20250711|12:34:14.107253|S|13|13.5|0|13
C|CNH|20250711|12:34:14.107253|S|24|13.5|0|24
C|CNH|20250711|12:34:36.034726|S|10|13.49|0|10
C|CNH|20250711|12:34:57.338204|S|13|13.5|0|13
C|CNH|20250711|12:35:51.596394|S|39|13.51|0|39
C|CNH|20250711|12:35:51.596395|S|12|13.51|0|12
C|CNH|20250711|12:36:19.472180|S|100|13.505|0|100
C|CNH|20250711|12:41:22.026341|S|13|13.49|0|13
C|CNH|20250711|12:45:29.535207|S|46|13.49|0|46
C|CNH|20250711|12:45:57.206374|S|40|13.49|0|40
C|CNH|20250711|12:46:21.491006|S|100|13.49|0|100
C|CNH|20250711|12:46:37.978785|S|100|13.49|0|100
C|CNH|20250711|12:48:24.839371|S|46|13.485|0|46
C|CNH|20250711|12:49:07.457637|S|40|13.49|0|40
C|CNH|20250711|12:49:45.958667|S|30|13.49|0|30
C|CNH|20250711|12:50:39.928059|S|300|13.495|0|300
C|CNH|20250711|12:55:31.626769|S|200|13.49|0|200
C|CNH|20250711|12:55:32.432714|S|126|13.49|0|126
C|CNH|20250711|12:58:38.614607|S|30|13.495|0|30
C|CNH|20250711|12:58:52.209679|S|3|13.495|0|3
C|CNH|20250711|13:01:43.917281|S|5|13.49|0|5
C|CNH|20250711|13:03:06.215686|S|300|13.5|0|300
C|CNH|20250711|13:10:37.515866|S|700|13.485|0|700
C|CNH|20250711|13:10:46.393829|S|100|13.485|0|100
C|CNH|20250711|13:10:46.393889|S|100|13.485|0|100
C|CNH|20250711|13:10:46.393898|S|500|13.485|0|500
C|CNH|20250711|13:11:00.595046|S|100|13.48|0|100
C|CNH|20250711|13:14:55.803597|S|100|13.45|0|100
C|CNH|20250711|13:14:55.890779|S|100|13.45|0|100
C|CNH|20250711|13:16:54.374488|S|100|13.46|0|100
C|CNH|20250711|13:17:48.948317|S|6|13.45|0|6
C|CNH|20250711|13:19:48.700174|S|4|13.46|0|4
C|CNH|20250711|13:31:48.430238|S|100|13.47|0|100
C|CNH|20250711|13:32:40.172995|S|100|13.47|0|100
C|CNH|20250711|13:36:26.725022|S|100|13.48|0|100
C|CNH|20250711|13:40:27.033080|S|3|13.46|0|3
C|CNH|20250711|13:43:34.171349|S|76|13.45|0|76
C|CNH|20250711|13:44:59.196334|S|100|13.45|0|100
C|CNH|20250711|13:47:27.815077|S|12|13.43|0|12
C|CNH|20250711|13:49:08.650140|S|24|13.43|0|24
C|CNH|20250711|13:49:30.313799|S|200|13.43|0|200
C|CNH|20250711|13:49:53.944535|S|15|13.43|0|15
C|CNH|20250711|13:52:36.478848|S|3|13.43|0|3
C|CNH|20250711|13:53:52.587503|S|100|13.42|0|100
C|CNH|20250711|13:55:54.705043|S|400|13.43|0|400
C|CNH|20250711|13:56:34.199296|S|300|13.43|0|300
C|CNH|20250711|13:57:43.228255|S|200|13.43|0|200
C|CNH|20250711|13:59:12.035299|S|300|13.44|0|300
C|CNH|20250711|13:59:54.711213|S|198|13.44|0|198
C|CNH|20250711|14:01:36.827555|S|11|13.43|0|11
C|CNH|20250711|14:01:36.827555|S|40|13.43|0|40
C|CNH|20250711|14:01:42.795308|S|200|13.44|0|200
C|CNH|20250711|14:01:42.795309|S|26|13.44|0|26
C|CNH|20250711|14:01:42.795309|S|24|13.44|0|24
C|CNH|20250711|14:06:10.672300|S|100|13.43|0|100
C|CNH|20250711|14:06:10.672300|S|228|13.43|0|228
C|CNH|20250711|14:06:10.672300|S|300|13.43|0|300
C|CNH|20250711|14:08:21.506338|S|6|13.42|0|6
C|CNH|20250711|14:08:21.506338|S|12|13.42|0|12
C|CNH|20250711|14:12:23.925266|S|100|13.41|0|100
C|CNH|20250711|14:12:23.926602|S|100|13.41|0|100
C|CNH|20250711|14:12:23.927704|S|21|13.41|0|21
C|CNH|20250711|14:13:51.870617|S|30|13.4|0|30
C|CNH|20250711|14:15:49.677323|S|100|13.405|0|100
C|CNH|20250711|14:16:07.341834|S|38|13.405|0|38
C|CNH|20250711|14:17:12.569109|S|38|13.41|0|38
C|CNH|20250711|14:18:04.868861|S|38|13.405|0|38
C|CNH|20250711|14:19:02.024731|S|38|13.405|0|38
C|CNH|20250711|14:20:35.646150|S|100|13.4|0|100
C|CNH|20250711|14:20:35.646150|S|100|13.4|0|100
C|CNH|20250711|14:20:35.646215|S|75|13.4|0|75
C|CNH|20250711|14:23:55.309355|S|12|13.39|0|12
C|CNH|20250711|14:23:55.309356|S|1|13.39|0|1
C|CNH|20250711|14:23:55.309356|S|40|13.39|0|40
C|CNH|20250711|14:24:36.004237|S|38|13.395|0|38
C|CNH|20250711|14:24:49.052511|S|3|13.4|0|3
C|CNH|20250711|14:24:53.587601|S|79|13.395|0|79
C|CNH|20250711|14:25:20.097503|S|11|13.4|0|11
C|CNH|20250711|14:25:20.097503|S|11|13.4|0|11
C|CNH|20250711|14:25:20.097503|S|97|13.4|0|97
C|CNH|20250711|14:27:41.410149|S|5|13.39|0|5
C|CNH|20250711|14:28:51.412543|S|1|13.4|0|1
C|CNH|20250711|14:28:52.452786|S|2|13.395|0|2
C|CNH|20250711|14:30:43.993947|S|42|13.43|0|42
C|CNH|20250711|14:33:18.254613|S|42|13.43|0|42
C|CNH|20250711|14:33:23.476018|S|258|13.43|0|258
C|CNH|20250711|14:38:46.580089|S|45|13.435|0|45
C|CNH|20250711|14:38:48.444742|S|36|13.435|0|36
C|CNH|20250711|14:38:52.494984|S|91|13.435|0|91
C|CNH|20250711|14:38:57.339198|S|42|13.44|0|42
C|CNH|20250711|14:40:14.525753|S|6|13.45|0|6
C|CNH|20250711|14:40:44.973508|S|36|13.45|0|36
C|CNH|20250711|14:43:45.274303|S|36|13.49|0|36
C|CNH|20250711|14:43:51.398632|S|7|13.485|0|7
C|CNH|20250711|14:48:15.279696|S|45|13.485|0|45
C|CNH|20250711|14:48:54.340516|S|100|13.47|0|100
C|CNH|20250711|14:49:49.386727|S|2|13.465|0|2
C|CNH|20250711|14:50:16.072536|S|100|13.47|0|100
C|CNH|20250711|14:50:16.072536|S|279|13.47|0|279
C|CNH|20250711|14:50:16.072537|S|13|13.47|0|13
C|CNH|20250711|14:50:16.072537|S|100|13.47|0|100
C|CNH|20250711|14:50:16.072537|S|12|13.47|0|12
C|CNH|20250711|14:50:16.072539|S|100|13.47|0|100
C|CNH|20250711|14:56:35.369644|S|108|13.465|0|108
C|CNH|20250711|15:00:34.095665|S|6|13.445|0|6
C|CNH|20250711|15:00:50.478506|S|700|13.445|0|700
C|CNH|20250711|15:01:40.684533|S|100|13.44|0|100
C|CNH|20250711|15:01:40.684533|S|100|13.44|0|100
C|CNH|20250711|15:01:40.685197|S|100|13.44|0|100
C|CNH|20250711|15:02:05.425988|S|100|13.44|0|100
C|CNH|20250711|15:03:30.854315|S|105|13.43|0|105
C|CNH|20250711|15:03:56.990118|S|100|13.42|0|100
C|CNH|20250711|15:03:56.990119|S|300|13.42|0|300
C|CNH|20250711|15:03:56.990221|S|79|13.42|0|79
C|CNH|20250711|15:04:12.621390|S|100|13.42|0|100
C|CNH|20250711|15:04:13.965208|S|100|13.42|0|100
C|CNH|20250711|15:04:13.975078|S|100|13.42|0|100
C|CNH|20250711|15:04:26.014431|S|100|13.42|0|100
C|CNH|20250711|15:05:09.868082|S|85|13.43|0|85
C|CNH|20250711|15:05:09.868082|S|18|13.43|0|18
C|CNH|20250711|15:09:06.283721|S|200|13.44|0|200
C|CNH|20250711|15:09:06.287352|S|200|13.44|0|200
C|CNH|20250711|15:09:09.142863|S|200|13.44|0|200
C|CNH|20250711|15:09:24.767690|S|36|13.44|0|36
C|CNH|20250711|15:10:28.327946|S|32|13.44|0|32
C|CNH|20250711|15:11:15.317927|S|35|13.44|0|35
C|CNH|20250711|15:15:24.157395|S|12|13.45|0|12
C|CNH|20250711|15:16:50.812048|S|100|13.445|0|100
C|CNH|20250711|15:20:19.659777|S|63|13.445|0|63
C|CNH|20250711|15:20:26.409429|S|20|13.445|0|20
C|CNH|20250711|15:20:52.144795|S|100|13.46|0|100
C|CNH|20250711|15:21:06.483313|S|400|13.465|0|400
C|CNH|20250711|15:21:45.509464|S|38|13.47|0|38
C|CNH|20250711|15:24:09.846850|S|15|13.46|0|15
C|CNH|20250711|15:24:09.846851|S|75|13.46|0|75
C|CNH|20250711|15:24:20.595193|S|400|13.465|0|400
C|CNH|20250711|15:24:20.595236|S|500|13.465|0|500
C|CNH|20250711|15:24:38.069588|S|18|13.46|0|18
C|CNH|20250711|15:25:10.121892|S|50|13.465|0|50
C|CNH|20250711|15:28:25.684281|S|100|13.46|0|100
C|CNH|20250711|15:28:25.684281|S|100|13.46|0|100
C|CNH|20250711|15:28:25.684409|S|700|13.46|0|700
C|CNH|20250711|15:29:04.896185|S|700|13.465|0|700
C|CNH|20250711|15:29:14.199350|S|300|13.465|0|300
C|CNH|20250711|15:29:48.083548|S|1192|13.475|0|1192
C|CNH|20250711|15:29:48.083613|S|650|13.475|0|650
C|CNH|20250711|15:29:48.083613|S|558|13.475|0|558
C|CNH|20250711|15:30:33.683396|S|1|13.48|0|1
C|CNH|20250711|15:31:06.714045|S|18|13.48|0|18
C|CNH|20250711|15:31:06.714045|S|100|13.48|0|100
C|CNH|20250711|15:31:52.771365|S|100|13.48|0|100
C|CNH|20250711|15:31:52.771691|S|100|13.48|0|100
C|CNH|20250711|15:35:46.268935|S|135|13.485|0|135
C|CNH|20250711|15:36:20.596990|S|1000|13.485|0|1000
C|CNH|20250711|15:36:24.088392|S|1000|13.485|0|1000
C|CNH|20250711|15:36:40.368868|S|23|13.48|0|23
C|CNH|20250711|15:37:54.505547|S|1000|13.485|0|1000
C|CNH|20250711|15:41:04.096627|S|700|13.475|0|700
C|CNH|20250711|15:44:49.248929|S|100|13.465|0|100
C|CNH|20250711|15:46:49.585849|S|700|13.46|0|700
C|CNH|20250711|15:47:17.950798|S|100|13.46|0|100
C|CNH|20250711|15:47:21.086602|S|100|13.46|0|100
C|CNH|20250711|15:47:21.098478|S|100|13.46|0|100
C|CNH|20250711|15:47:21.157250|S|100|13.46|0|100
C|CNH|20250711|15:47:21.926255|S|100|13.46|0|100
C|CNH|20250711|15:47:22.094277|S|100|13.46|0|100
C|CNH|20250711|15:47:25.696493|S|100|13.46|0|100
C|CNH|20250711|15:47:29.298613|S|100|13.46|0|100
C|CNH|20250711|15:47:34.923441|S|100|13.46|0|100
C|CNH|20250711|15:47:35.016560|S|100|13.46|0|100
C|CNH|20250711|15:47:35.071642|S|100|13.46|0|100
C|CNH|20250711|15:47:35.170297|S|100|13.46|0|100
C|CNH|20250711|15:47:35.268980|S|100|13.46|0|100
C|CNH|20250711|15:47:35.367584|S|100|13.46|0|100
C|CNH|20250711|15:48:08.647172|S|130|13.47|0|130
C|CNH|20250711|15:48:17.498234|S|79|13.48|0|79
C|CNH|20250711|15:49:11.922622|S|34|13.48|0|34
C|CNH|20250711|15:49:11.922622|S|71|13.48|0|71
C|CNH|20250711|15:49:42.584613|S|1100|13.485|0|1100
C|CNH|20250711|15:49:51.791081|S|72|13.485|0|72
C|CNH|20250711|15:49:59.393777|S|45|13.49|0|45
C|CNH|20250711|15:50:47.046499|S|300|13.48|0|300
C|CNH|20250711|15:51:02.518872|S|1100|13.465|0|1100
C|CNH|20250711|15:51:07.581834|S|100|13.47|0|100
C|CNH|20250711|15:51:07.581834|S|111|13.47|0|111
C|CNH|20250711|15:51:14.480178|S|38|13.47|0|38
C|CNH|20250711|15:51:28.686377|S|44|13.47|0|44
C|CNH|20250711|15:51:33.470539|S|497|13.465|0|497
C|CNH|20250711|15:51:33.470600|S|603|13.465|0|603
C|CNH|20250711|15:54:00.046126|S|54|13.465|0|54
C|CNH|20250711|15:54:26.531150|S|34|13.47|0|34
C|CNH|20250711|15:54:26.531150|S|32|13.47|0|32
C|CNH|20250711|15:54:48.799737|S|17|13.47|0|17
C|CNH|20250711|15:55:08.647150|S|22|13.465|0|22
C|CNH|20250711|15:55:11.457974|S|302|13.475|0|302
C|CNH|20250711|15:57:06.835768|S|35|13.46|0|35
C|CNH|20250711|15:57:11.410537|S|300|13.45|0|300
C|CNH|20250711|15:57:11.410537|S|20|13.45|0|20
C|CNH|20250711|15:58:04.513018|S|2|13.46|0|2
C|CNH|20250711|15:58:04.513138|S|898|13.46|0|898
C|CNH|20250711|15:58:04.513138|S|202|13.46|0|202
C|CNH|20250711|15:58:05.095111|S|3|13.46|0|3
C|CNH|20250711|15:58:05.921355|S|4|13.46|0|4
C|CNH|20250711|15:58:06.537026|S|3|13.46|0|3
C|CNH|20250711|15:58:07.395314|S|5|13.46|0|5
C|CNH|20250711|15:58:08.050073|S|3|13.46|0|3
C|CNH|20250711|15:58:08.739023|S|3|13.46|0|3
C|CNH|20250711|15:58:09.007045|S|17|13.46|0|17
C|CNH|20250711|15:58:11.417575|S|32|13.46|0|32
C|CNH|20250711|15:58:15.086455|S|300|13.46|0|300
C|CNH|20250711|15:58:32.485994|S|10|13.465|0|10
C|CNH|20250711|15:58:36.434113|S|100|13.47|0|100
C|CNH|20250711|15:58:36.434253|S|200|13.47|0|200
C|CNH|20250711|15:58:36.434253|S|80|13.47|0|80
C|CNH|20250711|15:58:36.434254|S|36|13.47|0|36
C|CNH|20250711|15:58:36.434254|S|440|13.47|0|440
C|CNH|20250711|15:58:45.965200|S|36|13.47|0|36
C|CNH|20250711|15:58:45.965200|S|264|13.47|0|264
C|CNH|20250711|15:58:48.651692|S|35|13.47|0|35
C|CNH|20250711|15:58:51.810419|S|34|13.47|0|34
C|CNH|20250711|15:58:55.020186|S|2|13.47|0|2
C|CNH|20250711|15:58:55.479097|S|100|13.47|0|100
C|CNH|20250711|15:58:55.479193|S|100|13.47|0|100
C|CNH|20250711|15:58:55.756804|S|4|13.47|0|4
C|CNH|20250711|15:58:56.384480|S|3|13.47|0|3
C|CNH|20250711|15:58:56.878343|S|28|13.47|0|28
C|CNH|20250711|15:58:58.534772|S|3|13.47|0|3
C|CNH|20250711|15:58:59.048838|S|3|13.47|0|3
C|CNH|20250711|15:58:59.780107|S|3|13.47|0|3
C|CNH|20250711|15:58:59.786848|S|27|13.47|0|27
C|CNH|20250711|15:59:00.559992|S|36|13.47|0|36
C|CNH|20250711|15:59:03.473259|S|10|13.47|0|10
C|CNH|20250711|15:59:03.563402|S|3|13.47|0|3
C|CNH|20250711|15:59:05.856937|S|1|13.47|0|1
C|CNH|20250711|15:59:14.951375|S|100|13.46|0|100
C|CNH|20250711|15:59:14.951375|S|300|13.46|0|300
C|CNH|20250711|15:59:14.951375|S|100|13.46|0|100
C|CNH|20250711|15:59:14.951498|S|100|13.46|0|100
C|CNH|20250711|15:59:16.611164|S|277|13.46|0|277
C|CNH|20250711|15:59:27.174384|S|300|13.46|0|300
C|CNH|20250711|15:59:27.210884|S|121|13.46|0|121
C|CNH|20250711|15:59:27.668628|S|1|13.46|0|1
C|CNH|20250711|15:59:33.488625|S|800|13.47|0|800
C|CNH|20250711|15:59:33.488625|S|200|13.47|0|200
C|CNH|20250711|15:59:36.249911|S|200|13.47|0|200
C|CNH|20250711|15:59:36.249912|S|100|13.47|0|100
C|CNH|20250711|15:59:43.743426|S|100|13.46|0|100
C|CNH|20250711|15:59:44.958072|S|100|13.47|0|100
C|CNH|20250711|15:59:46.638749|S|100|13.465|0|100
C|CNH|20250711|15:59:47.201843|S|50|13.465|0|50
C|CNH|20250711|15:59:47.318366|S|300|13.46|0|300
C|CNH|20250711|15:59:47.318366|S|200|13.46|0|200
C|CNH|20250711|15:59:47.328286|S|100|13.46|0|100
C|CNH|20250711|15:59:48.363975|S|67|13.455|0|67
C|CNH|20250711|15:59:48.507553|S|93|13.46|0|93
C|CNH|20250711|15:59:50.002806|S|2|13.45|0|2
C|CNH|20250711|15:59:50.048907|S|1|13.45|0|1
C|CNH|20250711|15:59:50.987680|S|1|13.45|0|1
C|CNH|20250711|15:59:51.818764|S|55|13.45|0|55
C|CNH|20250711|15:59:51.818764|S|52|13.45|0|52
C|CNH|20250711|15:59:51.838356|S|1|13.45|0|1
C|CNH|20250711|15:59:52.730391|S|1|13.45|0|1
C|CNH|20250711|15:59:54.739359|S|100|13.45|0|100
C|CNH|20250711|15:59:55.676304|S|11|13.45|0|11
C|CNH|20250711|15:59:56.325474|S|47|13.45|0|47
C|CNH|20250711|15:59:56.672553|S|10|13.45|0|10
C|CNH|20250711|15:59:56.980974|S|200|13.455|0|200
C|CNH|20250711|15:59:57.581903|S|52|13.45|0|52
C|CNH|20250711|15:59:58.005563|S|125|13.455|0|125
C|CNH|20250711|15:59:58.033696|S|39|13.455|0|39
C|CNI|20250711|09:30:33.475750|S|2|105.55|0|2
C|CNI|20250711|09:30:44.222410|S|4|105.4|0|4
C|CNI|20250711|09:30:45.203663|S|1|105.49|0|1
C|CNI|20250711|09:30:46.108186|S|2|105.49|0|2
C|CNI|20250711|09:38:27.195908|S|3|104.9|0|3
C|CNI|20250711|09:45:38.621366|S|10|105.01|0|10
C|CNI|20250711|10:01:53.327757|S|1|104.5|0|1
C|CNI|20250711|10:07:20.485241|S|10|104.71|0|10
C|CNI|20250711|10:11:08.393761|S|77|104.77|0|77
C|CNI|20250711|10:11:08.393777|S|77|104.76|0|77
C|CNI|20250711|10:11:08.393777|S|23|104.77|0|23
C|CNI|20250711|10:18:36.661478|S|100|104.94|0|100
C|CNI|20250711|10:24:01.542910|S|9|105.21|0|9
C|CNI|20250711|10:24:01.542981|S|9|105.21|0|9
C|CNI|20250711|10:56:22.223757|S|63|105.25|0|63
C|CNI|20250711|12:21:00.930618|S|1|105.43|0|1
C|CNI|20250711|12:34:55.433143|S|1|105.55|0|1
C|CNI|20250711|12:34:55.433143|S|3|105.55|0|3
C|CNI|20250711|12:46:51.991681|S|1|105.57|0|1
C|CNI|20250711|12:47:13.519979|S|1|105.57|0|1
C|CNI|20250711|12:50:23.519733|S|1|105.61|0|1
C|CNI|20250711|12:50:29.952578|S|3|105.64|0|3
C|CNI|20250711|12:55:05.093787|S|1|105.64|0|1
C|CNI|20250711|12:55:05.093788|S|1|105.64|0|1
C|CNI|20250711|12:55:31.111686|S|1|105.64|0|1
C|CNI|20250711|13:07:50.533378|S|1|105.63|0|1
C|CNI|20250711|13:09:06.098527|S|1|105.54|0|1
C|CNI|20250711|13:09:54.722710|S|1|105.54|0|1
C|CNI|20250711|13:11:57.606519|S|1|105.58|0|1
C|CNI|20250711|13:17:31.998050|S|3|105.6|0|3
C|CNI|20250711|13:25:35.555544|S|2|105.55|0|2
C|CNI|20250711|15:03:20.079704|S|4|105.2|0|4
C|CNI|20250711|15:12:41.333043|S|1|105.25|0|1
C|CNI|20250711|15:45:58.430278|S|23|105.21|0|23
C|CNI|20250711|15:50:10.371322|S|50|105.26|0|50
C|CNI|20250711|15:50:10.371322|S|75|105.26|0|75
C|CNI|20250711|15:50:18.952445|S|100|105.27|0|100
C|CNI|20250711|15:50:18.952457|S|39|105.28|0|39
C|CNI|20250711|15:50:18.952498|S|61|105.28|0|61
C|CNI|20250711|15:50:20.378034|S|33|105.27|0|33
C|CNI|20250711|15:54:09.047416|S|26|105.19|0|26
C|CNI|20250711|15:55:50.406906|S|50|105.21|0|50
C|CNI|20250711|15:56:00.412465|S|100|105.2|0|100
C|CNI|20250711|15:56:00.412465|S|37|105.2|0|37
C|CNI|20250711|15:58:01.903266|S|100|105.21|0|100
C|CNI|20250711|15:59:02.912322|S|24|105.18|0|24
C|CNI|20250711|15:59:15.380204|S|100|105.2|0|100
C|CNI|20250711|15:59:37.783545|S|100|105.23|0|100
C|CNI|20250711|15:59:45.064539|S|100|105.22|0|100
C|CNI|20250711|15:59:46.507279|S|100|105.23|0|100
C|CNI|20250711|15:59:48.808322|S|68|105.17|0|68
C|CNK|20250711|09:33:42.015815|S|11|30.17|0|11
C|CNK|20250711|09:34:06.561751|S|23|29.95|0|23
C|CNK|20250711|09:39:27.162108|S|63|29.93|0|63
C|CNK|20250711|09:49:20.878153|S|100|29.955|0|100
C|CNK|20250711|10:01:59.766397|S|100|30.13|0|100
C|CNK|20250711|10:12:56.086813|S|115|30.17|0|115
C|CNK|20250711|10:15:26.840698|S|150|30.2|0|150
C|CNK|20250711|10:30:26.063264|S|84|30.27|0|84
C|CNK|20250711|10:34:19.280785|S|100|30.36|0|100
C|CNK|20250711|10:37:48.783806|S|100|30.185|0|100
C|CNK|20250711|10:38:09.583770|S|142|30.18|0|142
C|CNK|20250711|10:38:15.854578|S|100|30.18|0|100
C|CNK|20250711|10:38:49.862014|S|187|30.17|0|187
C|CNK|20250711|10:44:32.966085|S|2|30.09|0|2
C|CNK|20250711|10:47:47.078278|S|100|29.97|0|100
C|CNK|20250711|10:47:55.722730|S|100|29.99|0|100
C|CNK|20250711|10:47:58.428693|S|100|29.99|0|100
C|CNK|20250711|10:52:00.026354|S|50|30.05|0|50
C|CNK|20250711|10:53:58.553105|S|3|30.05|0|3
C|CNK|20250711|11:07:23.182138|S|100|29.96|0|100
C|CNK|20250711|11:07:23.333584|S|100|29.9|0|100
C|CNK|20250711|11:07:36.735753|S|2|29.83|0|2
C|CNK|20250711|11:19:43.348805|S|50|29.77|0|50
C|CNK|20250711|11:22:27.139865|S|2|29.76|0|2
C|CNK|20250711|11:22:27.139872|S|21|29.76|0|21
C|CNK|20250711|11:34:25.264128|S|100|29.695|0|100
C|CNK|20250711|11:34:40.715293|S|19|29.73|0|19
C|CNK|20250711|11:46:02.899952|S|50|29.75|0|50
C|CNK|20250711|11:46:02.900041|S|31|29.75|0|31
C|CNK|20250711|11:50:43.438274|S|6|29.73|0|6
C|CNK|20250711|11:50:43.438274|S|6|29.73|0|6
C|CNK|20250711|11:50:43.438274|S|100|29.73|0|100
C|CNK|20250711|11:50:43.438274|S|16|29.73|0|16
C|CNK|20250711|11:50:43.438275|S|6|29.73|0|6
C|CNK|20250711|11:50:43.438277|S|15|29.73|0|15
C|CNK|20250711|11:50:43.438284|S|50|29.73|0|50
C|CNK|20250711|11:51:02.521548|S|41|29.73|0|41
C|CNK|20250711|11:51:43.012834|S|2|29.72|0|2
C|CNK|20250711|11:51:54.517458|S|6|29.72|0|6
C|CNK|20250711|11:53:43.047132|S|50|29.71|0|50
C|CNK|20250711|11:53:43.047132|S|4|29.71|0|4
C|CNK|20250711|11:53:43.047132|S|46|29.71|0|46
C|CNK|20250711|12:01:26.600405|S|10|29.69|0|10
C|CNK|20250711|12:06:02.489892|S|50|29.6|0|50
C|CNK|20250711|12:11:20.416726|S|50|29.65|0|50
C|CNK|20250711|12:21:20.195103|S|9|29.7|0|9
C|CNK|20250711|12:37:18.317292|S|13|29.83|0|13
C|CNK|20250711|12:39:51.776076|S|7|29.86|0|7
C|CNK|20250711|12:39:52.654902|S|2|29.86|0|2
C|CNK|20250711|12:39:53.226688|S|1|29.86|0|1
C|CNK|20250711|12:39:55.259247|S|2|29.86|0|2
C|CNK|20250711|12:39:56.681799|S|1|29.86|0|1
C|CNK|20250711|12:39:57.677824|S|1|29.86|0|1
C|CNK|20250711|12:39:59.204631|S|1|29.86|0|1
C|CNK|20250711|12:42:16.210362|S|13|29.85|0|13
C|CNK|20250711|12:42:16.210362|S|12|29.85|0|12
C|CNK|20250711|12:50:15.418979|S|50|29.83|0|50
C|CNK|20250711|12:57:05.532790|S|100|29.875|0|100
C|CNK|20250711|12:59:06.714628|S|100|29.86|0|100
C|CNK|20250711|13:01:05.650944|S|100|29.865|0|100
C|CNK|20250711|13:01:37.293623|S|1|29.84|0|1
C|CNK|20250711|13:03:01.507043|S|9|29.85|0|9
C|CNK|20250711|13:03:01.507043|S|9|29.85|0|9
C|CNK|20250711|13:03:01.507058|S|50|29.85|0|50
C|CNK|20250711|13:04:26.357122|S|9|29.87|0|9
C|CNK|20250711|13:09:55.310851|S|10|29.86|0|10
C|CNK|20250711|13:17:45.852152|S|8|29.88|0|8
C|CNK|20250711|13:20:40.651869|S|4|29.9|0|4
C|CNK|20250711|13:22:08.553722|S|100|29.89|0|100
C|CNK|20250711|13:38:44.532675|S|135|29.82|0|135
C|CNK|20250711|13:40:07.044494|S|100|29.825|0|100
C|CNK|20250711|14:05:51.844344|S|100|29.97|0|100
C|CNK|20250711|14:09:08.773059|S|6|30|0|6
C|CNK|20250711|14:10:08.038715|S|100|30.005|0|100
C|CNK|20250711|14:18:00.022196|S|100|29.93|0|100
C|CNK|20250711|14:25:50.600294|S|150|29.95|0|150
C|CNK|20250711|14:57:51.907184|S|100|29.895|0|100
C|CNK|20250711|15:14:06.268523|S|19|29.85|0|19
C|CNK|20250711|15:14:06.268523|S|100|29.85|0|100
C|CNK|20250711|15:18:12.878795|S|62|29.87|0|62
C|CNK|20250711|15:21:34.563423|S|1|29.81|0|1
C|CNK|20250711|15:24:50.700116|S|100|29.855|0|100
C|CNK|20250711|15:24:50.704236|S|62|29.85|0|62
C|CNK|20250711|15:24:56.851839|S|100|29.84|0|100
C|CNK|20250711|15:40:58.018591|S|21|29.91|0|21
C|CNK|20250711|15:42:49.657852|S|8|29.88|0|8
C|CNK|20250711|15:43:44.830843|S|100|29.845|0|100
C|CNK|20250711|15:45:35.043506|S|200|29.875|0|200
C|CNK|20250711|15:46:02.023341|S|100|29.93|0|100
C|CNK|20250711|15:46:14.504420|S|61|29.93|0|61
C|CNK|20250711|15:46:15.828599|S|100|29.93|0|100
C|CNK|20250711|15:47:57.948918|S|2|29.87|0|2
C|CNK|20250711|15:47:57.948918|S|2|29.87|0|2
C|CNK|20250711|15:50:57.527375|S|1|29.82|0|1
C|CNK|20250711|15:51:38.259208|S|15|29.8|0|15
C|CNK|20250711|15:51:38.259632|S|27|29.8|0|27
C|CNK|20250711|15:52:26.247728|S|100|29.78|0|100
C|CNK|20250711|15:52:41.254557|S|100|29.78|0|100
C|CNK|20250711|15:52:53.812635|S|100|29.77|0|100
C|CNK|20250711|15:53:29.657267|S|17|29.73|0|17
C|CNK|20250711|15:54:50.194513|S|100|29.775|0|100
C|CNK|20250711|15:54:50.194606|S|50|29.775|0|50
C|CNK|20250711|15:55:23.416238|S|2|29.76|0|2
C|CNK|20250711|15:55:23.417845|S|15|29.75|0|15
C|CNK|20250711|15:55:23.419300|S|200|29.755|0|200
C|CNK|20250711|15:55:36.325999|S|10|29.8|0|10
C|CNK|20250711|15:55:43.798271|S|50|29.805|0|50
C|CNK|20250711|15:55:43.798285|S|5|29.805|0|5
C|CNK|20250711|15:55:46.854574|S|100|29.8|0|100
C|CNK|20250711|15:55:59.258827|S|1|29.8|0|1
C|CNK|20250711|15:56:03.065976|S|150|29.78|0|150
C|CNK|20250711|15:56:03.077510|S|100|29.78|0|100
C|CNK|20250711|15:56:06.251258|S|100|29.78|0|100
C|CNK|20250711|15:56:20.041988|S|92|29.78|0|92
C|CNK|20250711|15:57:00.791957|S|2|29.79|0|2
C|CNK|20250711|15:57:02.288770|S|15|29.74|0|15
C|CNK|20250711|15:57:02.289163|S|9|29.75|0|9
C|CNK|20250711|15:57:02.289163|S|62|29.75|0|62
C|CNK|20250711|15:57:02.422849|S|6|29.73|0|6
C|CNK|20250711|15:57:02.422849|S|5|29.73|0|5
C|CNK|20250711|15:57:02.923821|S|29|29.73|0|29
C|CNK|20250711|15:57:07.585808|S|100|29.74|0|100
C|CNK|20250711|15:57:08.418182|S|6|29.74|0|6
C|CNK|20250711|15:57:08.838641|S|94|29.74|0|94
C|CNK|20250711|15:57:09.328832|S|100|29.75|0|100
C|CNK|20250711|15:57:09.329460|S|100|29.75|0|100
C|CNK|20250711|15:57:09.330102|S|66|29.75|0|66
C|CNK|20250711|15:57:10.161482|S|100|29.75|0|100
C|CNK|20250711|15:58:31.255868|S|100|29.74|0|100
C|CNK|20250711|15:58:32.005741|S|10|29.73|0|10
C|CNK|20250711|15:58:53.504154|S|11|29.755|0|11
C|CNK|20250711|15:58:56.199125|S|100|29.79|0|100
C|CNK|20250711|15:59:06.514269|S|100|29.79|0|100
C|CNK|20250711|15:59:09.469332|S|100|29.79|0|100
C|CNK|20250711|15:59:09.780492|S|28|29.79|0|28
C|CNK|20250711|15:59:13.045709|S|99|29.79|0|99
C|CNK|20250711|15:59:13.107517|S|46|29.79|0|46
C|CNK|20250711|15:59:15.500365|S|100|29.78|0|100
C|CNK|20250711|15:59:15.756136|S|100|29.78|0|100
C|CNK|20250711|15:59:19.526770|S|59|29.775|0|59
C|CNK|20250711|15:59:21.239740|S|59|29.77|0|59
C|CNK|20250711|15:59:21.514004|S|100|29.765|0|100
C|CNK|20250711|15:59:34.497447|S|42|29.8|0|42
C|CNK|20250711|15:59:38.009095|S|78|29.79|0|78
C|CNK|20250711|15:59:41.849201|S|27|29.77|0|27
C|CNK|20250711|15:59:41.849201|S|100|29.77|0|100
C|CNK|20250711|15:59:41.849202|S|53|29.77|0|53
C|CNK|20250711|15:59:41.849202|S|20|29.77|0|20
C|CNK|20250711|15:59:45.032798|S|18|29.78|0|18
C|CNK|20250711|15:59:45.033309|S|82|29.78|0|82
C|CNK|20250711|15:59:45.602162|S|100|29.78|0|100
C|CNK|20250711|15:59:47.429010|S|100|29.775|0|100
C|CNK|20250711|15:59:47.429262|S|50|29.77|0|50
C|CNK|20250711|15:59:48.886517|S|20|29.78|0|20
C|CNK|20250711|15:59:50.530366|S|8|29.78|0|8
C|CNK|20250711|15:59:50.644726|S|90|29.78|0|90
C|CNK|20250711|15:59:51.100834|S|61|29.78|0|61
C|CNK|20250711|15:59:51.100834|S|3|29.78|0|3
C|CNK|20250711|15:59:51.100910|S|36|29.78|0|36
C|CNK|20250711|15:59:51.372356|S|13|29.78|0|13
C|CNK|20250711|15:59:52.279865|S|50|29.77|0|50
C|CNK|20250711|15:59:52.281345|S|82|29.77|0|82
C|CNK|20250711|15:59:52.281345|S|5|29.77|0|5
C|CNK|20250711|15:59:52.420397|S|4|29.78|0|4
C|CNK|20250711|15:59:53.480696|S|5|29.78|0|5
C|CNK|20250711|15:59:53.521913|S|15|29.78|0|15
C|CNK|20250711|15:59:53.702718|S|7|29.78|0|7
C|CNK|20250711|15:59:54.147934|S|69|29.78|0|69
C|CNK|20250711|15:59:54.147934|S|24|29.78|0|24
C|CNK|20250711|15:59:54.148118|S|62|29.78|0|62
C|CNK|20250711|15:59:56.042894|S|100|29.79|0|100
C|CNK|20250711|15:59:56.303224|S|2|29.77|0|2
C|CNK|20250711|15:59:58.025840|S|100|29.76|0|100
C|CNL|20250711|10:07:38.537692|S|4|9.89|0|4
C|CNL|20250711|13:22:56.048843|S|4|9.77|0|4
C|CNL|20250711|13:24:55.719088|S|1|9.77|0|1
C|CNL|20250711|13:33:40.404124|S|2|9.8|0|2
C|CNL|20250711|15:59:00.107498|S|94|9.74|0|94
C|CNL|20250711|15:59:55.035253|S|1|9.75|0|1
C|CNL|20250711|15:59:55.155326|S|1|9.75|0|1
C|CNM|20250711|10:03:32.532891|S|63|61.76|0|63
C|CNM|20250711|14:33:57.440326|S|2|61.57|0|2
C|CNM|20250711|15:39:57.792860|S|10|61.67|0|10
C|CNM|20250711|15:54:56.171433|S|2|61.57|0|2
C|CNM|20250711|15:56:34.630741|S|9|61.56|0|9
C|CNM|20250711|15:58:54.027741|S|34|61.57|0|34
C|CNM|20250711|15:58:54.027741|S|3|61.57|0|3
C|CNM|20250711|15:58:54.564346|S|31|61.57|0|31
C|CNM|20250711|15:58:58.797933|S|15|61.56|0|15
C|CNM|20250711|15:59:01.241587|S|34|61.57|0|34
C|CNM|20250711|15:59:01.241587|S|25|61.57|0|25
C|CNM|20250711|15:59:20.835265|S|74|61.54|0|74
C|CNM|20250711|15:59:20.860000|S|26|61.54|0|26
C|CNM|20250711|15:59:56.500221|S|44|61.58|0|44
C|CNMD|20250711|10:49:11.782724|S|100|52.21|0|100
C|CNMD|20250711|11:13:00.840340|S|100|51.76|0|100
C|CNMD|20250711|11:23:31.115955|S|50|51.88|0|50
C|CNMD|20250711|11:23:31.115956|S|25|51.82|0|25
C|CNMD|20250711|11:23:31.115956|S|25|51.85|0|25
C|CNMD|20250711|12:05:50.778122|S|1|51.77|0|1
C|CNMD|20250711|12:11:45.093254|S|1|51.74|0|1
C|CNMD|20250711|12:11:45.103406|S|1|51.73|0|1
C|CNMD|20250711|12:38:25.265140|S|100|51.815|0|100
C|CNMD|20250711|12:49:47.741197|S|1|51.73|0|1
C|CNMD|20250711|12:49:47.741197|S|1|51.73|0|1
C|CNMD|20250711|13:38:21.216464|S|2|51.83|0|2
C|CNMD|20250711|14:51:03.682341|S|2|51.95|0|2
C|CNMD|20250711|15:55:18.726762|S|34|51.23|0|34
C|CNMD|20250711|15:55:21.378261|S|17|51.23|0|17
C|CNMD|20250711|15:59:32.136997|S|33|51.185|0|33
C|CNNE|20250711|09:32:23.724462|S|50|21.18|0|50
C|CNNE|20250711|09:32:23.724525|S|50|21.18|0|50
C|CNNE|20250711|09:32:23.724581|S|50|21.18|0|50
C|CNNE|20250711|09:32:23.724638|S|50|21.18|0|50
C|CNNE|20250711|10:10:32.937123|S|11|21.15|0|11
C|CNNE|20250711|11:00:45.592260|S|5|21.17|0|5
C|CNNE|20250711|12:00:22.384171|S|18|21.18|0|18
C|CNNE|20250711|15:41:34.125947|S|180|21.36|0|180
C|CNNE|20250711|15:59:42.328904|S|100|21.35|0|100
C|CNNE|20250711|15:59:54.811068|S|75|21.39|0|75
C|CNO|20250711|10:44:36.109264|S|21|36.44|0|21
C|CNO|20250711|10:44:36.109264|S|1|36.44|0|1
C|CNO|20250711|11:03:48.068277|S|50|36.48|0|50
C|CNO|20250711|12:10:44.200869|S|50|36.275|0|50
C|CNO|20250711|13:46:23.554832|S|1|36.4|0|1
C|CNO|20250711|14:20:54.454545|S|5|36.38|0|5
C|CNOB|20250711|09:35:57.238450|S|11|24.97|0|11
C|CNOB|20250711|10:36:23.886596|S|100|25.12|0|100
C|CNOB|20250711|12:39:00.826067|S|21|25.01|0|21
C|CNOB|20250711|15:28:27.524520|S|4|25.06|0|4
C|CNOB|20250711|15:55:29.054603|S|34|24.84|0|34
C|CNOB|20250711|15:55:34.765961|S|60|24.84|0|60
C|CNP|20250711|09:33:17.897029|S|200|35.945|0|200
C|CNP|20250711|09:33:17.897094|S|100|35.93|0|100
C|CNP|20250711|09:35:55.490631|S|100|36|0|100
C|CNP|20250711|09:40:19.690982|S|100|35.91|0|100
C|CNP|20250711|09:41:28.309847|S|100|35.885|0|100
C|CNP|20250711|09:42:38.902178|S|16|35.87|0|16
C|CNP|20250711|09:42:38.902191|S|84|35.87|0|84
C|CNP|20250711|09:42:59.876834|S|100|35.87|0|100
C|CNP|20250711|09:53:18.574968|S|100|35.935|0|100
C|CNP|20250711|10:01:20.361904|S|100|35.94|0|100
C|CNP|20250711|10:02:27.141907|S|100|35.94|0|100
C|CNP|20250711|10:04:25.051257|S|100|35.96|0|100
C|CNP|20250711|10:04:25.051530|S|100|35.96|0|100
C|CNP|20250711|10:04:25.051700|S|100|35.955|0|100
C|CNP|20250711|10:04:25.076311|S|100|35.96|0|100
C|CNP|20250711|10:04:25.076311|S|4|35.96|0|4
C|CNP|20250711|10:04:26.514503|S|100|35.97|0|100
C|CNP|20250711|10:05:02.970296|S|100|35.975|0|100
C|CNP|20250711|10:05:06.636892|S|100|35.97|0|100
C|CNP|20250711|10:05:41.607784|S|100|35.965|0|100
C|CNP|20250711|10:16:20.738070|S|100|36.005|0|100
C|CNP|20250711|10:21:21.378540|S|19|36|0|19
C|CNP|20250711|10:21:47.334719|S|100|35.995|0|100
C|CNP|20250711|10:36:11.044218|S|100|36.015|0|100
C|CNP|20250711|10:46:45.070524|S|100|36.025|0|100
C|CNP|20250711|10:47:50.691308|S|30|36.01|0|30
C|CNP|20250711|10:50:30.514589|S|100|36.01|0|100
C|CNP|20250711|10:55:29.576119|S|16|36.055|0|16
C|CNP|20250711|10:58:58.077548|S|100|36.05|0|100
C|CNP|20250711|10:59:52.236311|S|59|36.045|0|59
C|CNP|20250711|10:59:55.016442|S|87|36.045|0|87
C|CNP|20250711|11:00:01.161575|S|4|36.035|0|4
C|CNP|20250711|11:01:14.034120|S|100|36|0|100
C|CNP|20250711|11:26:51.488540|S|17|35.94|0|17
C|CNP|20250711|11:34:02.011620|S|100|35.965|0|100
C|CNP|20250711|11:38:44.110997|S|100|35.985|0|100
C|CNP|20250711|11:41:02.073385|S|1|35.98|0|1
C|CNP|20250711|11:42:08.106459|S|100|35.98|0|100
C|CNP|20250711|11:42:19.964068|S|100|35.98|0|100
C|CNP|20250711|12:24:26.634396|S|100|35.91|0|100
C|CNP|20250711|12:28:25.630672|S|63|35.92|0|63
C|CNP|20250711|12:28:25.630949|S|37|35.92|0|37
C|CNP|20250711|12:33:14.042784|S|100|35.92|0|100
C|CNP|20250711|12:36:05.618197|S|4|35.935|0|4
C|CNP|20250711|12:36:05.618203|S|30|35.935|0|30
C|CNP|20250711|12:36:05.618269|S|34|35.93|0|34
C|CNP|20250711|12:36:05.618269|S|66|35.935|0|66
C|CNP|20250711|12:36:09.875078|S|100|35.935|0|100
C|CNP|20250711|12:38:11.484089|S|1|35.955|0|1
C|CNP|20250711|12:46:03.772526|S|2|36.01|0|2
C|CNP|20250711|13:18:18.944811|S|5|36.04|0|5
C|CNP|20250711|13:25:11.214827|S|29|36.04|0|29
C|CNP|20250711|13:25:11.539965|S|71|36.04|0|71
C|CNP|20250711|13:36:26.743299|S|100|36.04|0|100
C|CNP|20250711|13:42:52.201045|S|67|36.08|0|67
C|CNP|20250711|14:29:45.797451|S|100|36.12|0|100
C|CNP|20250711|14:30:21.457066|S|100|36.125|0|100
C|CNP|20250711|14:31:23.802701|S|5|36.115|0|5
C|CNP|20250711|14:47:00.454586|S|100|36.12|0|100
C|CNP|20250711|14:47:00.464459|S|100|36.14|0|100
C|CNP|20250711|14:47:01.963702|S|100|36.13|0|100
C|CNP|20250711|14:47:02.957598|S|100|36.12|0|100
C|CNP|20250711|14:47:02.970095|S|100|36.13|0|100
C|CNP|20250711|14:47:03.957230|S|48|36.13|0|48
C|CNP|20250711|14:47:03.965313|S|100|36.14|0|100
C|CNP|20250711|14:47:03.965953|S|100|36.14|0|100
C|CNP|20250711|14:47:04.455341|S|22|36.13|0|22
C|CNP|20250711|14:47:04.455493|S|100|36.125|0|100
C|CNP|20250711|14:47:04.455923|S|49|36.125|0|49
C|CNP|20250711|14:47:04.455943|S|51|36.125|0|51
C|CNP|20250711|14:47:04.455944|S|49|36.12|0|49
C|CNP|20250711|14:47:06.403990|S|51|36.12|0|51
C|CNP|20250711|14:47:06.403990|S|1|36.12|0|1
C|CNP|20250711|14:47:06.405661|S|22|36.12|0|22
C|CNP|20250711|14:47:07.185148|S|100|36.12|0|100
C|CNP|20250711|14:50:56.095488|S|100|36.14|0|100
C|CNP|20250711|14:50:56.095623|S|100|36.14|0|100
C|CNP|20250711|14:54:43.892399|S|100|36.195|0|100
C|CNP|20250711|14:54:44.921745|S|100|36.205|0|100
C|CNP|20250711|14:55:39.392160|S|100|36.265|0|100
C|CNP|20250711|14:55:51.955025|S|100|36.27|0|100
C|CNP|20250711|14:56:08.578707|S|100|36.275|0|100
C|CNP|20250711|15:10:20.840833|S|1|36.23|0|1
C|CNP|20250711|15:17:43.382083|S|100|36.22|0|100
C|CNP|20250711|15:26:02.210455|S|100|36.29|0|100
C|CNP|20250711|15:29:02.577821|S|6|36.28|0|6
C|CNP|20250711|15:29:33.664148|S|100|36.285|0|100
C|CNP|20250711|15:29:49.374900|S|100|36.27|0|100
C|CNP|20250711|15:29:49.375851|S|100|36.27|0|100
C|CNP|20250711|15:35:07.600575|S|158|36.305|0|158
C|CNP|20250711|15:37:27.523598|S|6|36.3|0|6
C|CNP|20250711|15:40:24.557859|S|16|36.295|0|16
C|CNP|20250711|15:43:17.250555|S|6|36.27|0|6
C|CNP|20250711|15:45:00.487453|S|1|36.26|0|1
C|CNP|20250711|15:50:01.516708|S|100|36.2|0|100
C|CNP|20250711|15:50:05.666616|S|23|36.19|0|23
C|CNP|20250711|15:50:50.405304|S|146|36.165|0|146
C|CNP|20250711|15:51:29.991631|S|100|36.14|0|100
C|CNP|20250711|15:51:51.616075|S|100|36.12|0|100
C|CNP|20250711|15:51:52.236943|S|1|36.12|0|1
C|CNP|20250711|15:52:50.418693|S|2|36.13|0|2
C|CNP|20250711|15:54:48.151208|S|2|36.15|0|2
C|CNP|20250711|15:55:00.951928|S|100|36.14|0|100
C|CNP|20250711|15:55:00.951929|S|100|36.14|0|100
C|CNP|20250711|15:55:16.546497|S|100|36.15|0|100
C|CNP|20250711|15:57:04.465623|S|100|36.12|0|100
C|CNP|20250711|15:58:00.022048|S|100|36.12|0|100
C|CNP|20250711|15:58:52.104487|S|29|36.13|0|29
C|CNP|20250711|15:58:52.381737|S|100|36.12|0|100
C|CNP|20250711|15:59:03.043302|S|100|36.12|0|100
C|CNP|20250711|15:59:03.075663|S|100|36.125|0|100
C|CNP|20250711|15:59:03.564831|S|100|36.12|0|100
C|CNP|20250711|15:59:05.097356|S|100|36.12|0|100
C|CNP|20250711|15:59:05.097619|S|100|36.12|0|100
C|CNP|20250711|15:59:05.106090|S|100|36.12|0|100
C|CNP|20250711|15:59:05.108218|S|100|36.12|0|100
C|CNP|20250711|15:59:06.223893|S|100|36.125|0|100
C|CNP|20250711|15:59:17.609706|S|100|36.12|0|100
C|CNP|20250711|15:59:17.609706|S|100|36.12|0|100
C|CNP|20250711|15:59:17.623587|S|5|36.12|0|5
C|CNP|20250711|15:59:17.651951|S|100|36.12|0|100
C|CNP|20250711|15:59:18.082010|S|100|36.125|0|100
C|CNP|20250711|15:59:19.319079|S|100|36.125|0|100
C|CNP|20250711|15:59:19.586862|S|100|36.125|0|100
C|CNP|20250711|15:59:30.290581|S|100|36.12|0|100
C|CNP|20250711|15:59:42.821387|S|100|36.115|0|100
C|CNP|20250711|15:59:42.821949|S|100|36.115|0|100
C|CNP|20250711|15:59:42.822131|S|52|36.115|0|52
C|CNP|20250711|15:59:42.822131|S|48|36.115|0|48
C|CNP|20250711|15:59:42.822539|S|100|36.115|0|100
C|CNP|20250711|15:59:42.822601|S|48|36.115|0|48
C|CNP|20250711|15:59:42.822601|S|52|36.115|0|52
C|CNP|20250711|15:59:42.824217|S|100|36.115|0|100
C|CNP|20250711|15:59:43.284020|S|4|36.115|0|4
C|CNP|20250711|15:59:43.284020|S|96|36.115|0|96
C|CNP|20250711|15:59:45.504020|S|100|36.115|0|100
C|CNP|20250711|15:59:45.504253|S|96|36.115|0|96
C|CNP|20250711|15:59:46.504478|S|52|36.13|0|52
C|CNP|20250711|15:59:46.504478|S|100|36.13|0|100
C|CNP|20250711|15:59:48.928257|S|100|36.12|0|100
C|CNP|20250711|15:59:48.952310|S|100|36.12|0|100
C|CNP|20250711|15:59:48.952310|S|300|36.12|0|300
C|CNP|20250711|15:59:49.463655|S|38|36.115|0|38
C|CNP|20250711|15:59:49.464113|S|38|36.115|0|38
C|CNP|20250711|15:59:49.464256|S|38|36.115|0|38
C|CNP|20250711|15:59:49.464565|S|38|36.115|0|38
C|CNP|20250711|15:59:49.464722|S|38|36.115|0|38
C|CNP|20250711|15:59:49.464999|S|38|36.11|0|38
C|CNP|20250711|15:59:49.509288|S|100|36.12|0|100
C|CNP|20250711|15:59:50.002915|S|16|36.12|0|16
C|CNP|20250711|15:59:50.643457|S|2|36.12|0|2
C|CNP|20250711|15:59:50.643694|S|60|36.13|0|60
C|CNP|20250711|15:59:50.673330|S|1|36.12|0|1
C|CNP|20250711|15:59:50.962216|S|68|36.12|0|68
C|CNP|20250711|15:59:51.595014|S|6|36.125|0|6
C|CNP|20250711|15:59:52.007058|S|1|36.125|0|1
C|CNP|20250711|15:59:52.782070|S|1|36.125|0|1
C|CNP|20250711|15:59:52.782566|S|1|36.125|0|1
C|CNP|20250711|15:59:52.923943|S|51|36.125|0|51
C|CNP|20250711|15:59:53.002610|S|39|36.125|0|39
C|CNP|20250711|15:59:55.291559|S|98|36.125|0|98
C|CNP|20250711|15:59:55.335417|S|5|36.125|0|5
C|CNP|20250711|15:59:55.396825|S|9|36.125|0|9
C|CNP|20250711|15:59:55.536871|S|30|36.125|0|30
C|CNP|20250711|15:59:55.599849|S|79|36.125|0|79
C|CNP|20250711|15:59:57.302870|S|100|36.11|0|100
C|CNP|20250711|15:59:57.465401|S|100|36.11|0|100
C|CNP|20250711|15:59:57.505651|S|100|36.11|0|100
C|CNP|20250711|15:59:57.577197|S|100|36.11|0|100
C|CNP|20250711|15:59:57.791637|S|100|36.11|0|100
C|CNP|20250711|15:59:58.026865|S|100|36.11|0|100
C|CNP|20250711|15:59:58.468414|S|5|36.12|0|5
C|CNQ|20250711|09:30:13.230437|S|1|31.76|0|1
C|CNQ|20250711|09:36:46.871092|S|100|31.655|0|100
C|CNQ|20250711|09:45:06.307386|S|100|31.695|0|100
C|CNQ|20250711|10:00:07.167767|S|100|31.62|0|100
C|CNQ|20250711|10:10:07.395864|S|1|31.775|0|1
C|CNQ|20250711|10:10:55.719852|S|150|31.765|0|150
C|CNQ|20250711|10:12:22.306893|S|10|31.79|0|10
C|CNQ|20250711|10:17:38.196718|E|100|31.79|0|100
C|CNQ|20250711|10:17:38.197178|S|46|31.79|0|46
C|CNQ|20250711|10:17:38.197223|S|54|31.79|0|54
C|CNQ|20250711|10:17:38.208481|S|100|31.79|0|100
C|CNQ|20250711|10:17:38.227240|S|100|31.79|0|100
C|CNQ|20250711|10:17:41.040314|S|100|31.79|0|100
C|CNQ|20250711|10:18:52.242267|S|100|31.78|0|100
C|CNQ|20250711|10:26:17.396840|S|5|31.88|0|5
C|CNQ|20250711|10:26:41.586952|S|100|31.87|0|100
C|CNQ|20250711|10:36:04.903876|S|100|31.935|0|100
C|CNQ|20250711|10:48:00.876263|E|100|31.85|0|100
C|CNQ|20250711|10:48:46.144445|S|100|31.85|0|100
C|CNQ|20250711|10:57:28.752235|S|1|31.94|0|1
C|CNQ|20250711|10:59:48.453673|S|45|31.975|0|45
C|CNQ|20250711|11:00:55.152528|S|200|31.97|0|200
C|CNQ|20250711|11:01:05.194028|S|100|31.96|0|100
C|CNQ|20250711|11:01:37.139153|S|100|31.96|0|100
C|CNQ|20250711|11:03:52.185168|S|100|31.94|0|100
C|CNQ|20250711|11:05:01.018379|S|100|31.94|0|100
C|CNQ|20250711|11:24:22.294556|S|100|32.06|0|100
C|CNQ|20250711|11:24:58.037029|S|100|32.025|0|100
C|CNQ|20250711|11:50:06.186763|S|100|32|0|100
C|CNQ|20250711|11:54:02.729499|S|1|31.99|0|1
C|CNQ|20250711|12:00:08.668913|S|100|31.99|0|100
C|CNQ|20250711|12:01:18.534035|S|110|31.975|0|110
C|CNQ|20250711|12:04:38.258223|S|100|31.98|0|100
C|CNQ|20250711|12:04:42.376759|S|100|31.98|0|100
C|CNQ|20250711|12:14:47.281273|S|100|31.99|0|100
C|CNQ|20250711|12:21:41.929142|S|91|31.99|0|91
C|CNQ|20250711|12:21:41.929221|S|9|31.99|0|9
C|CNQ|20250711|12:50:01.928182|S|100|32.02|0|100
C|CNQ|20250711|12:51:31.579984|S|100|32.02|0|100
C|CNQ|20250711|12:54:50.859376|S|100|32|0|100
C|CNQ|20250711|12:59:48.994492|S|48|31.97|0|48
C|CNQ|20250711|12:59:52.374974|S|40|31.97|0|40
C|CNQ|20250711|13:07:07.581282|S|100|31.92|0|100
C|CNQ|20250711|13:10:58.051287|S|1|31.94|0|1
C|CNQ|20250711|13:14:51.835532|S|4|31.94|0|4
C|CNQ|20250711|13:15:51.077062|S|2|31.94|0|2
C|CNQ|20250711|13:16:37.140014|S|110|31.925|0|110
C|CNQ|20250711|13:16:45.091310|S|100|31.91|0|100
C|CNQ|20250711|13:32:44.563956|S|120|31.865|0|120
C|CNQ|20250711|13:41:14.089988|S|37|31.86|0|37
C|CNQ|20250711|13:41:14.091020|S|100|31.86|0|100
C|CNQ|20250711|13:41:24.161187|S|1000|31.88|0|1000
C|CNQ|20250711|13:53:48.835155|S|120|31.975|0|120
C|CNQ|20250711|13:54:06.208502|S|100|31.98|0|100
C|CNQ|20250711|13:54:48.198388|S|100|31.995|0|100
C|CNQ|20250711|14:00:56.320084|S|1|32.03|0|1
C|CNQ|20250711|14:02:06.514801|S|79|32.06|0|79
C|CNQ|20250711|14:04:53.988053|S|100|32.05|0|100
C|CNQ|20250711|14:07:30.237795|S|100|32.02|0|100
C|CNQ|20250711|14:14:11.987941|S|29|31.98|0|29
C|CNQ|20250711|14:14:14.636139|S|69|31.98|0|69
C|CNQ|20250711|14:35:09.607513|S|100|32.03|0|100
C|CNQ|20250711|14:35:09.613828|S|100|32.04|0|100
C|CNQ|20250711|14:35:09.706257|S|389|32.035|0|389
C|CNQ|20250711|14:35:09.706258|S|120|32.035|0|120
C|CNQ|20250711|14:35:09.706258|S|91|32.03|0|91
C|CNQ|20250711|14:35:09.706395|S|11|32.03|0|11
C|CNQ|20250711|14:36:26.142767|S|100|32.06|0|100
C|CNQ|20250711|14:36:26.142767|S|100|32.06|0|100
C|CNQ|20250711|14:36:26.142767|S|100|32.06|0|100
C|CNQ|20250711|14:37:02.048158|S|100|32.05|0|100
C|CNQ|20250711|14:52:02.328183|S|100|32.1|0|100
C|CNQ|20250711|14:52:47.829163|S|100|32.11|0|100
C|CNQ|20250711|14:53:52.143828|S|100|32.11|0|100
C|CNQ|20250711|14:54:42.146450|S|120|32.095|0|120
C|CNQ|20250711|15:02:14.300582|S|2|32.12|0|2
C|CNQ|20250711|15:03:02.567796|S|100|32.11|0|100
C|CNQ|20250711|15:03:41.255528|S|188|32.1|0|188
C|CNQ|20250711|15:03:58.442589|S|100|32.09|0|100
C|CNQ|20250711|15:04:17.036278|S|100|32.09|0|100
C|CNQ|20250711|15:04:17.049714|S|100|32.1|0|100
C|CNQ|20250711|15:04:17.053355|S|100|32.1|0|100
C|CNQ|20250711|15:04:17.058235|S|100|32.1|0|100
C|CNQ|20250711|15:05:32.009940|S|70|32.1|0|70
C|CNQ|20250711|15:07:23.962450|S|11|32.105|0|11
C|CNQ|20250711|15:11:11.398502|S|65|32.1|0|65
C|CNQ|20250711|15:12:03.664822|S|48|32.1|0|48
C|CNQ|20250711|15:12:03.770142|S|52|32.1|0|52
C|CNQ|20250711|15:12:52.714892|S|8|32.1|0|8
C|CNQ|20250711|15:17:53.590699|S|28|32.11|0|28
C|CNQ|20250711|15:22:18.779016|S|29|32.14|0|29
C|CNQ|20250711|15:23:49.544470|S|39|32.12|0|39
C|CNQ|20250711|15:23:49.544470|S|22|32.12|0|22
C|CNQ|20250711|15:23:49.544471|S|45|32.12|0|45
C|CNQ|20250711|15:24:10.831500|E|100|32.1|0|100
C|CNQ|20250711|15:24:10.836952|S|36|32.1|0|36
C|CNQ|20250711|15:24:10.869030|S|100|32.095|0|100
C|CNQ|20250711|15:24:56.862380|S|63|32.115|0|63
C|CNQ|20250711|15:25:35.672525|S|68|32.105|0|68
C|CNQ|20250711|15:28:04.033056|S|16|32.1|0|16
C|CNQ|20250711|15:28:30.246848|S|24|32.09|0|24
C|CNQ|20250711|15:29:19.013137|S|100|32.095|0|100
C|CNQ|20250711|15:30:52.377437|S|160|32.115|0|160
C|CNQ|20250711|15:33:56.227236|S|82|32.12|0|82
C|CNQ|20250711|15:36:38.945208|S|100|32.16|0|100
C|CNQ|20250711|15:36:58.365090|S|28|32.15|0|28
C|CNQ|20250711|15:39:42.554184|S|100|32.16|0|100
C|CNQ|20250711|15:39:44.343413|S|100|32.16|0|100
C|CNQ|20250711|15:39:54.650611|S|100|32.16|0|100
C|CNQ|20250711|15:39:57.185301|S|83|32.16|0|83
C|CNQ|20250711|15:40:48.455532|S|58|32.165|0|58
C|CNQ|20250711|15:41:03.961400|S|28|32.165|0|28
C|CNQ|20250711|15:41:05.918423|S|100|32.16|0|100
C|CNQ|20250711|15:42:00.655532|S|180|32.145|0|180
C|CNQ|20250711|15:42:00.655532|S|100|32.145|0|100
C|CNQ|20250711|15:42:39.684669|S|66|32.145|0|66
C|CNQ|20250711|15:42:42.308822|S|6|32.13|0|6
C|CNQ|20250711|15:42:42.308822|S|1|32.13|0|1
C|CNQ|20250711|15:43:09.800385|S|100|32.14|0|100
C|CNQ|20250711|15:44:12.644498|S|100|32.135|0|100
C|CNQ|20250711|15:44:39.726777|S|11|32.14|0|11
C|CNQ|20250711|15:44:47.289817|S|5|32.14|0|5
C|CNQ|20250711|15:44:47.364905|S|3|32.14|0|3
C|CNQ|20250711|15:44:50.003917|S|1|32.14|0|1
C|CNQ|20250711|15:47:00.750719|S|35|32.1|0|35
C|CNQ|20250711|15:47:01.079479|S|54|32.1|0|54
C|CNQ|20250711|15:47:29.673338|S|100|32.1|0|100
C|CNQ|20250711|15:47:36.676948|S|100|32.105|0|100
C|CNQ|20250711|15:48:47.659785|S|100|32.125|0|100
C|CNQ|20250711|15:50:01.109278|S|100|32.14|0|100
C|CNQ|20250711|15:50:01.109279|S|100|32.14|0|100
C|CNQ|20250711|15:50:01.169267|S|100|32.14|0|100
C|CNQ|20250711|15:50:01.169267|S|100|32.14|0|100
C|CNQ|20250711|15:50:01.414589|S|100|32.14|0|100
C|CNQ|20250711|15:50:01.654004|S|100|32.14|0|100
C|CNQ|20250711|15:50:12.030815|S|100|32.13|0|100
C|CNQ|20250711|15:50:12.043960|S|100|32.12|0|100
C|CNQ|20250711|15:50:57.635652|S|190|32.105|0|190
C|CNQ|20250711|15:51:00.560963|S|56|32.1|0|56
C|CNQ|20250711|15:54:50.235736|S|13|32.08|0|13
C|CNQ|20250711|15:55:00.035147|S|1000|32.08|0|1000
C|CNQ|20250711|15:55:27.564102|S|6|32.085|0|6
C|CNQ|20250711|15:55:34.002409|S|200|32.085|0|200
C|CNQ|20250711|15:56:16.239586|S|200|32.075|0|200
C|CNQ|20250711|15:57:05.019732|S|5|32.08|0|5
C|CNQ|20250711|15:57:16.619479|S|100|32.075|0|100
C|CNQ|20250711|15:57:16.619479|S|69|32.075|0|69
C|CNQ|20250711|15:57:16.619480|S|100|32.075|0|100
C|CNQ|20250711|15:57:16.984121|S|3|32.075|0|3
C|CNQ|20250711|15:57:27.116485|S|100|32.065|0|100
C|CNQ|20250711|15:57:32.986104|S|1|32.07|0|1
C|CNQ|20250711|15:57:32.986105|S|1|32.07|0|1
C|CNQ|20250711|15:57:32.986105|S|100|32.07|0|100
C|CNQ|20250711|15:57:41.999998|S|1|32.07|0|1
C|CNQ|20250711|15:57:41.999998|S|100|32.07|0|100
C|CNQ|20250711|15:57:41.999998|S|2|32.07|0|2
C|CNQ|20250711|15:57:58.580893|S|2|32.08|0|2
C|CNQ|20250711|15:57:58.580893|S|1|32.08|0|1
C|CNQ|20250711|15:58:19.774600|S|80|32.075|0|80
C|CNQ|20250711|15:58:31.568037|S|2|32.08|0|2
C|CNQ|20250711|15:58:31.568038|S|1|32.08|0|1
C|CNQ|20250711|15:58:33.934755|S|2|32.08|0|2
C|CNQ|20250711|15:58:39.995567|S|100|32.075|0|100
C|CNQ|20250711|15:58:49.114204|S|100|32.08|0|100
C|CNQ|20250711|15:58:49.114204|S|100|32.08|0|100
C|CNQ|20250711|15:58:49.114204|S|100|32.08|0|100
C|CNQ|20250711|15:58:53.949445|S|9|32.08|0|9
C|CNQ|20250711|15:58:53.949446|S|100|32.08|0|100
C|CNQ|20250711|15:58:53.949733|S|100|32.08|0|100
C|CNQ|20250711|15:59:15.622576|S|28|32.085|0|28
C|CNQ|20250711|15:59:18.741621|S|200|32.085|0|200
C|CNQ|20250711|15:59:20.747905|S|100|32.09|0|100
C|CNQ|20250711|15:59:20.747905|S|100|32.09|0|100
C|CNQ|20250711|15:59:20.747906|S|48|32.09|0|48
C|CNQ|20250711|15:59:29.477793|S|67|32.08|0|67
C|CNQ|20250711|15:59:34.956933|S|100|32.085|0|100
C|CNQ|20250711|15:59:40.879255|S|168|32.08|0|168
C|CNQ|20250711|15:59:40.879255|S|100|32.08|0|100
C|CNQ|20250711|15:59:44.014355|S|732|32.08|0|732
C|CNQ|20250711|15:59:44.969370|S|493|32.08|0|493
C|CNQ|20250711|15:59:44.969370|S|100|32.08|0|100
C|CNQ|20250711|15:59:44.969389|S|407|32.08|0|407
C|CNQ|20250711|15:59:44.981107|S|200|32.085|0|200
C|CNQ|20250711|15:59:46.630381|S|8|32.08|0|8
C|CNQ|20250711|15:59:49.577442|S|98|32.09|0|98
C|CNQ|20250711|15:59:49.890184|S|100|32.08|0|100
C|CNQ|20250711|15:59:50.002304|S|1|32.09|0|1
C|CNQ|20250711|15:59:50.003485|S|100|32.08|0|100
C|CNQ|20250711|15:59:50.258662|S|1|32.09|0|1
C|CNQ|20250711|15:59:50.258663|S|44|32.09|0|44
C|CNQ|20250711|15:59:50.291851|S|16|32.09|0|16
C|CNQ|20250711|15:59:50.539648|S|100|32.08|0|100
C|CNQ|20250711|15:59:50.645329|S|100|32.08|0|100
C|CNQ|20250711|15:59:50.800758|S|66|32.09|0|66
C|CNQ|20250711|15:59:51.018033|S|17|32.085|0|17
C|CNQ|20250711|15:59:51.637558|S|50|32.09|0|50
C|CNQ|20250711|15:59:51.853089|S|100|32.08|0|100
C|CNQ|20250711|15:59:52.770059|S|1|32.085|0|1
C|CNQ|20250711|15:59:54.717529|S|25|32.085|0|25
C|CNQ|20250711|15:59:55.074470|S|7|32.1|0|7
C|CNQ|20250711|15:59:55.159879|S|100|32.095|0|100
C|CNQ|20250711|15:59:55.237467|S|3|32.09|0|3
C|CNQ|20250711|15:59:55.545951|S|85|32.095|0|85
C|CNQ|20250711|15:59:56.442023|S|30|32.095|0|30
C|CNQ|20250711|15:59:56.820091|S|8|32.095|0|8
C|CNQ|20250711|15:59:58.001547|S|5|32.095|0|5
C|CNR|20250711|09:30:02.413876|S|17|71.51|0|17
C|CNR|20250711|09:30:02.413971|S|34|71.51|0|34
C|CNR|20250711|09:33:34.515611|S|50|71.855|0|50
C|CNR|20250711|14:08:01.102164|S|50|74.51|0|50
C|CNR|20250711|15:02:00.681164|S|1|75.66|0|1
C|CNR|20250711|15:04:19.815351|S|1|75.66|0|1
C|CNR|20250711|15:06:20.811660|S|10|75.71|0|10
C|CNR|20250711|15:07:20.401884|S|1|75.75|0|1
C|CNR|20250711|15:13:45.418991|S|1|75.69|0|1
C|CNR|20250711|15:31:00.167626|S|1|75.2|0|1
C|CNR|20250711|15:59:42.554359|S|55|75.77|0|55
C|CNR|20250711|15:59:42.554609|S|45|75.77|0|45
C|CNR|20250711|15:59:46.565731|S|120|75.71|0|120
C|CNR|20250711|15:59:46.565731|S|50|75.7|0|50
C|CNS|20250711|11:51:43.888638|S|18|76.74|0|18
C|CNS|20250711|12:29:55.186275|S|1|76.5|0|1
C|CNS|20250711|14:10:20.779649|S|1|76.72|0|1
C|CNS|20250711|15:19:13.852207|S|3|76.61|0|3
C|CNS|20250711|15:19:54.138173|S|3|76.6|0|3
C|CNS|20250711|15:19:56.060804|S|2|76.61|0|2
C|CNS|20250711|15:24:56.594643|S|5|76.75|0|5
C|CNS|20250711|15:26:51.253439|S|7|76.75|0|7
C|CNS|20250711|15:27:33.611448|S|7|76.75|0|7
C|CNS|20250711|15:29:55.525359|S|5|76.75|0|5
C|CNS|20250711|15:59:21.422872|S|100|76.62|0|100
C|CNSP|20250711|13:16:46.170339|S|400|.9|0|400
C|CNTA|20250711|10:05:29.352548|S|100|14.65|0|100
C|CNTA|20250711|10:48:39.611639|S|100|14.545|0|100
C|CNTA|20250711|11:05:15.035174|S|112|14.525|0|112
C|CNTA|20250711|14:36:07.668961|S|100|14.51|0|100
C|CNTA|20250711|14:36:07.668961|S|100|14.525|0|100
C|CNTA|20250711|14:36:07.669001|S|100|14.51|0|100
C|CNTA|20250711|14:37:33.193919|S|91|14.52|0|91
C|CNTA|20250711|15:20:36.214505|S|85|14.52|0|85
C|CNTA|20250711|15:20:36.214544|S|115|14.52|0|115
C|CNTA|20250711|15:20:36.214544|S|6|14.52|0|6
C|CNTA|20250711|15:20:36.214544|S|1|14.52|0|1
C|CNTA|20250711|15:20:45.227456|S|6|14.51|0|6
C|CNTA|20250711|15:20:45.311599|S|1|14.5|0|1
C|CNTA|20250711|15:27:25.559108|S|1|14.42|0|1
C|CNTA|20250711|15:27:25.559108|S|1|14.42|0|1
C|CNTA|20250711|15:27:25.559108|S|2|14.42|0|2
C|CNTA|20250711|15:47:41.898572|S|1|14.28|0|1
C|CNTA|20250711|15:48:07.902992|S|1|14.3|0|1
C|CNTA|20250711|15:56:38.571011|S|100|14.34|0|100
C|CNTA|20250711|15:56:38.571703|S|100|14.34|0|100
C|CNTA|20250711|15:56:38.571703|S|100|14.34|0|100
C|CNTA|20250711|15:56:59.333021|S|100|14.34|0|100
C|CNTA|20250711|15:56:59.333021|S|100|14.34|0|100
C|CNTB|20250711|12:30:51.407590|S|77|1.44|0|77
C|CNTB|20250711|13:58:48.171468|S|20|1.54|0|20
C|CNTX|20250711|12:15:56.594815|S|300|.679|0|300
C|CNX|20250711|10:00:30.302755|S|5|33.37|0|5
C|CNX|20250711|10:01:29.219972|S|2|33.39|0|2
C|CNX|20250711|10:02:18.321308|S|3|33.39|0|3
C|CNX|20250711|10:02:20.621808|S|100|33.42|0|100
C|CNX|20250711|10:05:31.893176|S|5|33.43|0|5
C|CNX|20250711|10:07:09.057040|S|63|33.47|0|63
C|CNX|20250711|10:12:10.087158|S|100|33.45|0|100
C|CNX|20250711|10:13:54.581703|S|100|33.495|0|100
C|CNX|20250711|10:22:31.072182|S|148|33.53|0|148
C|CNX|20250711|10:23:56.811451|S|5|33.54|0|5
C|CNX|20250711|10:28:06.206167|S|5|33.52|0|5
C|CNX|20250711|10:35:27.434998|S|100|33.59|0|100
C|CNX|20250711|11:36:27.852401|S|100|33.6|0|100
C|CNX|20250711|11:49:39.442681|S|134|33.56|0|134
C|CNX|20250711|12:27:50.189991|S|109|33.58|0|109
C|CNX|20250711|12:27:52.089976|S|105|33.58|0|105
C|CNX|20250711|12:27:52.089976|S|12|33.58|0|12
C|CNX|20250711|12:31:14.014101|S|1|33.57|0|1
C|CNX|20250711|12:44:28.021085|S|5|33.64|0|5
C|CNX|20250711|13:01:50.628278|S|99|33.63|0|99
C|CNX|20250711|13:17:19.026040|S|2|33.62|0|2
C|CNX|20250711|13:39:38.387544|S|102|33.65|0|102
C|CNX|20250711|13:43:59.160156|S|110|33.645|0|110
C|CNX|20250711|14:00:18.127478|S|100|33.74|0|100
C|CNX|20250711|14:30:32.600355|S|120|33.605|0|120
C|CNX|20250711|14:55:07.670788|S|110|33.7|0|110
C|CNX|20250711|14:55:07.670936|S|27|33.69|0|27
C|CNX|20250711|14:56:21.118050|S|113|33.74|0|113
C|CNX|20250711|14:59:32.129199|S|37|33.91|0|37
C|CNX|20250711|15:03:30.774798|S|50|33.89|0|50
C|CNX|20250711|15:09:42.801946|S|63|33.885|0|63
C|CNX|20250711|15:09:42.801970|S|67|33.885|0|67
C|CNX|20250711|15:10:43.143791|S|139|33.92|0|139
C|CNX|20250711|15:10:43.143820|S|11|33.92|0|11
C|CNX|20250711|15:10:43.145228|S|139|33.93|0|139
C|CNX|20250711|15:10:43.145264|S|2|33.93|0|2
C|CNX|20250711|15:29:22.077116|S|31|33.99|0|31
C|CNX|20250711|15:29:22.077484|S|136|33.995|0|136
C|CNX|20250711|15:29:23.073007|S|160|33.995|0|160
C|CNX|20250711|15:32:46.011086|S|160|34.13|0|160
C|CNX|20250711|15:36:26.137255|S|170|34.1|0|170
C|CNX|20250711|15:41:46.092549|S|180|34.015|0|180
C|CNX|20250711|15:43:50.183855|S|1|34.02|0|1
C|CNX|20250711|15:44:46.220706|S|15|34.01|0|15
C|CNX|20250711|15:48:07.447676|S|150|33.91|0|150
C|CNX|20250711|15:48:07.447774|S|40|33.91|0|40
C|CNX|20250711|15:48:26.223111|S|50|33.91|0|50
C|CNX|20250711|15:52:01.366742|S|100|33.83|0|100
C|CNX|20250711|15:54:52.944521|S|150|33.96|0|150
C|CNX|20250711|15:54:52.944644|S|150|33.96|0|150
C|CNX|20250711|15:55:04.748546|S|100|33.945|0|100
C|CNX|20250711|15:55:35.185636|S|100|33.975|0|100
C|CNX|20250711|15:56:14.781444|S|100|33.945|0|100
C|CNX|20250711|15:56:55.094511|S|202|33.965|0|202
C|CNX|20250711|15:56:55.325313|S|288|33.965|0|288
C|CNX|20250711|15:57:01.283451|S|200|33.965|0|200
C|CNX|20250711|15:57:33.373600|S|100|33.935|0|100
C|CNX|20250711|15:57:33.374056|S|88|33.935|0|88
C|CNX|20250711|15:58:02.598921|S|200|33.935|0|200
C|CNX|20250711|15:58:19.041404|S|200|33.955|0|200
C|CNX|20250711|15:58:25.031180|S|52|33.955|0|52
C|CNX|20250711|15:59:05.164881|S|153|33.985|0|153
C|CNX|20250711|15:59:19.196192|S|100|33.995|0|100
C|CNX|20250711|15:59:47.635266|S|80|34.01|0|80
C|CNX|20250711|15:59:47.825620|S|20|34.01|0|20
C|CNX|20250711|15:59:47.825621|S|80|34.01|0|80
C|CNX|20250711|15:59:48.516530|S|100|34.01|0|100
C|CNX|20250711|15:59:49.100988|S|7|34.01|0|7
C|CNX|20250711|15:59:49.101083|S|93|34.01|0|93
C|CNX|20250711|15:59:50.078780|S|100|34.015|0|100
C|CNX|20250711|15:59:52.519187|S|13|34.015|0|13
C|CNX|20250711|15:59:55.812166|S|97|34.015|0|97
C|CNXC|20250711|09:30:17.056048|S|3|58.815|0|3
C|CNXC|20250711|09:31:00.632815|S|14|59.17|0|14
C|CNXC|20250711|09:47:18.406311|S|100|58.59|0|100
C|CNXC|20250711|10:13:50.559502|S|100|58.36|0|100
C|CNXC|20250711|11:02:52.164466|S|1|58.375|0|1
C|CNXC|20250711|11:10:48.930934|S|100|58.32|0|100
C|CNXC|20250711|11:54:57.047199|S|1|58.59|0|1
C|CNXC|20250711|11:54:58.049448|S|1|58.59|0|1
C|CNXC|20250711|12:07:10.422831|S|100|58.5|0|100
C|CNXC|20250711|12:07:10.422831|S|50|58.52|0|50
C|CNXC|20250711|12:12:59.505623|S|100|58.52|0|100
C|CNXC|20250711|12:14:17.138289|S|2|58.47|0|2
C|CNXC|20250711|12:36:26.907771|S|100|58.54|0|100
C|CNXC|20250711|13:34:16.579195|S|68|58.95|0|68
C|CNXC|20250711|13:34:16.579572|S|5|58.95|0|5
C|CNXC|20250711|13:34:46.603525|S|58|58.94|0|58
C|CNXC|20250711|13:34:53.077150|S|1|58.93|0|1
C|CNXC|20250711|13:35:12.092746|S|5|58.94|0|5
C|CNXC|20250711|13:36:36.470360|S|20|58.95|0|20
C|CNXC|20250711|13:37:04.632975|S|100|58.96|0|100
C|CNXC|20250711|14:35:30.078433|S|1|58.63|0|1
C|CNXC|20250711|15:09:22.817898|S|18|58.46|0|18
C|CNXC|20250711|15:37:52.548344|S|18|58.7|0|18
C|CNXC|20250711|15:37:52.548693|S|100|58.71|0|100
C|CNXC|20250711|15:49:47.503099|S|72|58.67|0|72
C|CNXC|20250711|15:49:47.964257|S|9|58.67|0|9
C|CNXC|20250711|15:49:47.964356|S|19|58.67|0|19
C|CNXC|20250711|15:51:42.847048|S|3|58.68|0|3
C|CNXC|20250711|15:58:44.526423|S|75|58.63|0|75
C|CNXC|20250711|15:58:44.526423|S|25|58.63|0|25
C|CNXN|20250711|09:45:23.603202|S|50|66.73|0|50
C|CNXN|20250711|09:45:23.603202|S|80|66.73|0|80
C|CNXN|20250711|09:45:23.603202|S|41|66.74|0|41
C|CNXN|20250711|10:08:54.736205|S|42|66.51|0|42
C|CNXN|20250711|10:08:54.736205|S|8|66.5|0|8
C|CNXN|20250711|13:49:41.846474|S|1|66.14|0|1
C|CNXN|20250711|13:51:29.920152|S|1|66.12|0|1
C|CNXN|20250711|13:53:47.986192|S|1|66.12|0|1
C|CNYA|20250711|09:32:42.657407|S|100|29.29|0|100
C|CNYA|20250711|09:32:43.706224|S|100|29.29|0|100
C|COCO|20250711|15:00:57.269478|S|10|36.64|0|10
C|COCO|20250711|15:00:57.269485|S|10|36.64|0|10
C|COCO|20250711|15:00:57.269501|S|80|36.64|0|80
C|COCO|20250711|15:25:55.741689|S|1|36.89|0|1
C|COCO|20250711|15:25:58.044123|S|1|36.89|0|1
C|COCO|20250711|15:40:03.425357|S|15|36.88|0|15
C|COCO|20250711|15:40:17.483393|S|13|36.88|0|13
C|COCO|20250711|15:40:17.483415|S|12|36.88|0|12
C|CODA|20250711|13:00:54.504688|S|100|7.91|0|100
C|CODI|20250711|10:10:29.772101|S|10|6.4|0|10
C|CODI|20250711|10:26:15.171700|S|80|6.38|0|80
C|CODI|20250711|10:56:24.240774|S|31|6.37|0|31
C|CODI|20250711|11:11:08.719717|S|28|6.38|0|28
C|CODI|20250711|11:16:45.540171|S|32|6.37|0|32
C|CODI|20250711|11:17:48.174326|S|32|6.37|0|32
C|CODI|20250711|11:18:50.793341|S|32|6.37|0|32
C|CODI|20250711|11:30:31.218210|S|12|6.37|0|12
C|CODI|20250711|11:37:17.146623|S|7|6.35|0|7
C|CODI|20250711|11:40:37.607446|S|100|6.34|0|100
C|CODI|20250711|12:00:28.737496|S|100|6.3|0|100
C|CODI|20250711|12:02:43.223813|S|48|6.31|0|48
C|CODI|20250711|12:04:13.480131|S|100|6.31|0|100
C|CODI|20250711|14:32:48.569453|S|100|6.43|0|100
C|CODI|20250711|14:44:31.021889|S|61|6.43|0|61
C|CODI|20250711|14:44:31.021889|S|39|6.43|0|39
C|CODI|20250711|15:33:49.065197|S|100|6.475|0|100
C|CODI|20250711|15:33:50.099563|S|100|6.475|0|100
C|CODI|20250711|15:50:21.304213|S|56|6.45|0|56
C|CODI|20250711|15:55:16.814861|S|53|6.45|0|53
C|CODI|20250711|15:55:37.301831|S|38|6.45|0|38
C|CODI|20250711|15:56:34.327748|S|100|6.44|0|100
C|CODI|20250711|15:56:34.328498|S|33|6.44|0|33
C|CODI|20250711|15:57:52.820312|S|28|6.45|0|28
C|CODI|20250711|15:59:45.344413|S|49|6.45|0|49
C|CODI|20250711|15:59:45.344413|S|51|6.45|0|51
C|CODI|20250711|15:59:46.489827|S|100|6.45|0|100
C|CODI|20250711|15:59:46.546949|S|56|6.45|0|56
C|CODI|20250711|15:59:46.546958|S|44|6.45|0|44
C|CODI|20250711|15:59:46.607743|S|56|6.45|0|56
C|CODI|20250711|15:59:46.607814|S|44|6.45|0|44
C|CODI|20250711|15:59:46.613028|S|200|6.445|0|200
C|CODI|20250711|15:59:46.613028|S|92|6.44|0|92
C|CODI|20250711|15:59:49.526434|S|13|6.45|0|13
C|CODI|20250711|15:59:49.585791|S|2|6.45|0|2
C|CODI|20250711|15:59:49.987307|S|18|6.45|0|18
C|CODI|20250711|15:59:50.079656|S|9|6.45|0|9
C|CODI|20250711|15:59:50.565444|S|2|6.45|0|2
C|CODI|20250711|15:59:51.885918|S|71|6.45|0|71
C|CODI|20250711|15:59:51.885918|S|27|6.45|0|27
C|COE|20250711|15:48:47.178129|S|1|29.9|0|1
C|COF|20250711|09:56:33.632264|S|5|218.56|0|5
C|COF|20250711|10:01:07.623251|S|100|218.67|0|100
C|COF|20250711|10:01:52.137092|S|100|218.73|0|100
C|COF|20250711|10:02:02.229096|S|17|218.64|0|17
C|COF|20250711|10:25:25.477951|S|25|218.96|0|25
C|COF|20250711|10:52:07.381828|S|100|219.57|0|100
C|COF|20250711|10:59:41.969683|S|100|219.92|0|100
C|COF|20250711|11:14:09.363838|S|75|219.64|0|75
C|COF|20250711|11:14:09.363838|S|25|219.63|0|25
C|COF|20250711|11:17:54.704545|S|28|219.61|0|28
C|COF|20250711|11:26:14.732670|S|25|219.81|0|25
C|COF|20250711|11:46:03.840456|E|60|219.74|0|60
C|COF|20250711|12:32:01.039074|S|9|219.92|0|9
C|COF|20250711|13:07:17.425023|S|100|220.01|0|100
C|COF|20250711|13:10:33.282826|S|18|220.09|0|18
C|COF|20250711|13:17:07.400477|S|4|220.04|0|4
C|COF|20250711|13:25:52.147274|S|2|220.01|0|2
C|COF|20250711|14:13:26.344539|S|1|220.28|0|1
C|COF|20250711|14:18:32.554409|S|92|220.1|0|92
C|COF|20250711|14:27:47.750206|S|24|219.79|0|24
C|COF|20250711|15:00:35.401941|S|25|220.35|0|25
C|COF|20250711|15:00:35.401985|S|50|220.35|0|50
C|COF|20250711|15:00:35.401998|S|25|220.35|0|25
C|COF|20250711|15:02:49.328402|E|100|220.06|0|100
C|COF|20250711|15:02:49.341525|E|100|220.06|0|100
C|COF|20250711|15:04:10.003315|S|2|219.84|0|2
C|COF|20250711|15:50:26.006923|S|46|220.56|0|46
C|COF|20250711|15:55:37.594823|S|43|220.23|0|43
C|COF|20250711|15:58:08.608193|S|50|219.71|0|50
C|COF|20250711|15:59:22.137298|S|100|219.72|0|100
C|COF|20250711|15:59:46.114376|S|13|219.84|0|13
C|COF|20250711|15:59:46.996905|S|48|219.87|0|48
C|COF|20250711|15:59:46.997428|S|2|219.87|0|2
C|COF|20250711|15:59:55.396200|S|50|219.81|0|50
C|COF|20250711|15:59:55.396200|S|50|219.8|0|50
C|COF|20250711|15:59:55.398954|S|25|219.81|0|25
C|COF|20250711|15:59:55.398954|S|50|219.81|0|50
C|COF|20250711|15:59:55.398955|S|71|219.81|0|71
C|COF|20250711|15:59:55.456116|S|50|219.81|0|50
C|COF|20250711|15:59:55.456157|S|50|219.81|0|50
C|COFS|20250711|15:03:39.188862|S|5|29.84|0|5
C|COFS|20250711|15:17:04.061915|S|1|29.75|0|1
C|COFS|20250711|15:18:48.719578|S|1|29.76|0|1
C|COFS|20250711|15:19:51.542196|S|1|29.75|0|1
C|COFS|20250711|15:19:55.205023|S|1|29.75|0|1
C|COFS|20250711|15:29:14.890033|S|1|29.76|0|1
C|COFS|20250711|15:29:14.890034|S|3|29.76|0|3
C|COFS|20250711|15:29:14.890034|S|4|29.76|0|4
C|COFS|20250711|15:29:14.890034|S|2|29.76|0|2
C|COFS|20250711|15:39:05.756939|S|1|29.77|0|1
C|COGT|20250711|09:30:14.541683|S|10|10.735|0|10
C|COGT|20250711|09:30:18.199400|S|10|10.72|0|10
C|COGT|20250711|09:30:18.199466|S|10|10.72|0|10
C|COGT|20250711|10:00:22.207847|S|10|10.71|0|10
C|COGT|20250711|10:08:16.328443|S|10|10.75|0|10
C|COGT|20250711|10:08:16.328505|S|10|10.75|0|10
C|COGT|20250711|10:08:16.328561|S|10|10.75|0|10
C|COGT|20250711|10:08:16.328618|S|10|10.75|0|10
C|COGT|20250711|10:08:16.328673|S|10|10.75|0|10
C|COGT|20250711|10:08:16.328733|S|10|10.75|0|10
C|COGT|20250711|10:14:45.503787|S|1|10.82|0|1
C|COGT|20250711|10:22:58.517814|S|207|10.87|0|207
C|COGT|20250711|10:24:41.622235|S|100|10.89|0|100
C|COGT|20250711|10:32:26.808520|S|9|10.865|0|9
C|COGT|20250711|10:32:26.808579|S|9|10.865|0|9
C|COGT|20250711|10:49:23.731833|S|100|10.815|0|100
C|COGT|20250711|11:02:42.653838|S|10|10.885|0|10
C|COGT|20250711|11:02:42.653899|S|10|10.885|0|10
C|COGT|20250711|11:02:42.653955|S|10|10.885|0|10
C|COGT|20250711|11:03:44.580338|S|10|10.91|0|10
C|COGT|20250711|11:03:44.580407|S|10|10.91|0|10
C|COGT|20250711|11:03:44.580475|S|10|10.91|0|10
C|COGT|20250711|11:04:01.910937|S|10|10.93|0|10
C|COGT|20250711|11:08:17.283466|S|43|10.86|0|43
C|COGT|20250711|11:08:17.283478|S|57|10.86|0|57
C|COGT|20250711|11:19:13.377798|S|100|10.97|0|100
C|COGT|20250711|11:21:34.917691|S|1|10.97|0|1
C|COGT|20250711|11:28:20.615736|S|100|11.09|0|100
C|COGT|20250711|11:42:28.423171|S|100|11.04|0|100
C|COGT|20250711|12:19:15.539237|S|100|11.01|0|100
C|COGT|20250711|12:27:25.837306|S|33|10.98|0|33
C|COGT|20250711|12:27:55.460628|S|100|11.04|0|100
C|COGT|20250711|12:29:11.486348|S|5|11.03|0|5
C|COGT|20250711|12:29:11.486354|S|5|11.03|0|5
C|COGT|20250711|12:29:55.162864|S|55|10.99|0|55
C|COGT|20250711|12:56:09.746315|S|10|11|0|10
C|COGT|20250711|13:03:32.493540|S|100|10.99|0|100
C|COGT|20250711|13:13:47.593067|S|1|11.08|0|1
C|COGT|20250711|13:28:23.908316|S|100|11.09|0|100
C|COGT|20250711|13:31:37.573007|S|225|11.1|0|225
C|COGT|20250711|13:45:01.515893|S|10|11.105|0|10
C|COGT|20250711|13:45:05.297170|S|10|11.105|0|10
C|COGT|20250711|13:45:06.645584|S|10|11.105|0|10
C|COGT|20250711|13:45:07.857879|S|10|11.105|0|10
C|COGT|20250711|13:45:07.867315|S|10|11.1|0|10
C|COGT|20250711|13:45:37.680182|S|10|11.105|0|10
C|COGT|20250711|13:45:37.680815|S|10|11.1|0|10
C|COGT|20250711|13:50:38.599833|S|100|11.08|0|100
C|COGT|20250711|13:53:48.159406|S|50|11.09|0|50
C|COGT|20250711|13:53:48.159430|S|17|11.09|0|17
C|COGT|20250711|13:53:48.159430|S|33|11.09|0|33
C|COGT|20250711|14:24:08.988192|S|17|11.29|0|17
C|COGT|20250711|14:53:09.991528|S|100|11.22|0|100
C|COGT|20250711|15:03:54.506170|S|10|11.235|0|10
C|COGT|20250711|15:08:10.010920|S|100|11.25|0|100
C|COGT|20250711|15:10:45.464343|S|100|11.26|0|100
C|COGT|20250711|15:22:52.291588|S|100|11.21|0|100
C|COGT|20250711|15:22:52.291603|S|16|11.21|0|16
C|COGT|20250711|15:31:08.526351|S|10|11.18|0|10
C|COGT|20250711|15:31:08.526416|S|10|11.18|0|10
C|COGT|20250711|15:31:08.526473|S|10|11.18|0|10
C|COGT|20250711|15:31:08.526529|S|10|11.18|0|10
C|COGT|20250711|15:33:24.491326|S|100|11.195|0|100
C|COGT|20250711|15:39:59.219858|S|26|11.05|0|26
C|COGT|20250711|15:39:59.219858|S|100|11.05|0|100
C|COGT|20250711|15:39:59.219859|S|99|11.05|0|99
C|COGT|20250711|15:40:00.081404|S|100|11.06|0|100
C|COGT|20250711|15:47:23.183189|S|10|11.01|0|10
C|COGT|20250711|15:51:32.735229|S|52|11.01|0|52
C|COGT|20250711|15:52:38.007903|S|5|10.99|0|5
C|COGT|20250711|15:53:29.915500|S|53|10.95|0|53
C|COGT|20250711|15:59:10.413220|S|100|10.98|0|100
C|COGT|20250711|15:59:33.995981|S|100|10.98|0|100
C|COGT|20250711|15:59:48.497832|S|2|10.975|0|2
C|COHR|20250711|09:46:43.077836|S|40|92.32|0|40
C|COHR|20250711|09:46:43.078284|S|28|92.33|0|28
C|COHR|20250711|09:50:13.038085|S|22|92.51|0|22
C|COHR|20250711|09:57:03.628628|S|50|92.83|0|50
C|COHR|20250711|10:08:38.501184|S|1|93.22|0|1
C|COHR|20250711|10:10:10.148308|S|51|93.24|0|51
C|COHR|20250711|10:14:52.973710|S|20|93.33|0|20
C|COHR|20250711|10:14:52.973710|S|2|93.32|0|2
C|COHR|20250711|10:14:52.973710|S|40|93.33|0|40
C|COHR|20250711|10:14:52.973711|S|40|93.33|0|40
C|COHR|20250711|10:14:52.973711|S|6|93.33|0|6
C|COHR|20250711|10:14:52.973760|S|2|93.33|0|2
C|COHR|20250711|10:14:54.590075|S|3|93.37|0|3
C|COHR|20250711|10:15:39.915634|S|5|93.36|0|5
C|COHR|20250711|10:31:46.776191|S|1|93.37|0|1
C|COHR|20250711|10:52:10.261125|S|50|93.04|0|50
C|COHR|20250711|10:56:40.950303|S|50|92.825|0|50
C|COHR|20250711|10:58:04.642396|S|20|92.91|0|20
C|COHR|20250711|11:11:39.240323|S|100|92.87|0|100
C|COHR|20250711|11:11:39.890283|S|50|92.87|0|50
C|COHR|20250711|11:30:50.464002|S|1|92.885|0|1
C|COHR|20250711|11:36:56.872096|S|12|92.88|0|12
C|COHR|20250711|11:38:05.800086|S|20|92.93|0|20
C|COHR|20250711|11:39:21.982321|S|43|92.96|0|43
C|COHR|20250711|11:40:42.350753|S|60|93.01|0|60
C|COHR|20250711|11:42:17.497505|S|150|93.1|0|150
C|COHR|20250711|11:45:21.604501|S|39|93.02|0|39
C|COHR|20250711|11:46:30.512859|S|6|93.01|0|6
C|COHR|20250711|11:48:22.174828|S|150|93.08|0|150
C|COHR|20250711|11:54:51.149957|S|10|92.82|0|10
C|COHR|20250711|11:57:22.441482|S|10|92.78|0|10
C|COHR|20250711|11:58:37.132273|S|40|92.78|0|40
C|COHR|20250711|12:36:42.291874|S|1|93.16|0|1
C|COHR|20250711|13:14:06.284858|S|7|93.33|0|7
C|COHR|20250711|13:14:54.414149|S|100|93.37|0|100
C|COHR|20250711|13:17:56.783841|S|21|93.28|0|21
C|COHR|20250711|13:17:56.783841|S|2|93.28|0|2
C|COHR|20250711|13:17:56.783841|S|40|93.28|0|40
C|COHR|20250711|13:40:14.475917|S|8|92.95|0|8
C|COHR|20250711|13:42:10.230680|S|1|92.91|0|1
C|COHR|20250711|13:42:57.576626|S|27|92.8|0|27
C|COHR|20250711|13:42:58.265564|S|50|92.8|0|50
C|COHR|20250711|13:43:56.601540|S|24|92.93|0|24
C|COHR|20250711|13:51:02.261553|S|5|93.01|0|5
C|COHR|20250711|14:00:05.045238|S|10|93.31|0|10
C|COHR|20250711|14:02:41.636798|S|1|93.41|0|1
C|COHR|20250711|14:05:00.860209|S|6|93.38|0|6
C|COHR|20250711|14:12:51.142243|S|68|93.25|0|68
C|COHR|20250711|14:19:03.006841|S|5|93.21|0|5
C|COHR|20250711|14:19:03.152160|S|1|93.21|0|1
C|COHR|20250711|14:26:38.220668|S|1|93.21|0|1
C|COHR|20250711|15:06:42.646950|S|10|92.69|0|10
C|COHR|20250711|15:19:11.674528|S|16|93.11|0|16
C|COHR|20250711|15:23:31.619719|S|1|93.18|0|1
C|COHR|20250711|15:24:52.624203|S|19|93.18|0|19
C|COHR|20250711|15:26:13.432164|S|84|93.18|0|84
C|COHR|20250711|15:26:29.686901|S|56|93.18|0|56
C|COHR|20250711|15:45:19.100609|S|50|93.06|0|50
C|COHR|20250711|15:45:19.100670|S|50|93.06|0|50
C|COHR|20250711|15:51:41.487856|S|30|93|0|30
C|COHR|20250711|15:56:11.133704|S|24|93.16|0|24
C|COHR|20250711|15:57:27.817409|S|100|93.2|0|100
C|COHR|20250711|15:57:27.817631|S|36|93.2|0|36
C|COHR|20250711|15:57:28.736987|S|10|93.35|0|10
C|COHR|20250711|15:57:28.736994|S|2|93.35|0|2
C|COHR|20250711|15:57:28.736999|S|4|93.35|0|4
C|COHR|20250711|15:58:06.900794|S|23|93.37|0|23
C|COHR|20250711|15:58:07.263691|S|100|93.395|0|100
C|COHR|20250711|15:58:28.017365|S|100|93.38|0|100
C|COHR|20250711|15:58:28.017379|S|100|93.38|0|100
C|COHR|20250711|15:58:28.017831|S|144|93.38|0|144
C|COHR|20250711|15:58:28.019002|S|163|93.395|0|163
C|COHR|20250711|15:58:28.025179|S|50|93.4|0|50
C|COHR|20250711|15:58:28.029563|S|100|93.395|0|100
C|COHR|20250711|15:58:28.029675|S|139|93.395|0|139
C|COHR|20250711|15:58:28.051457|S|100|93.38|0|100
C|COHR|20250711|15:58:28.524266|S|100|93.38|0|100
C|COHR|20250711|15:58:29.528445|S|100|93.38|0|100
C|COHR|20250711|15:58:37.611400|S|25|93.39|0|25
C|COHR|20250711|15:58:37.611529|S|50|93.39|0|50
C|COHR|20250711|15:59:40.533746|S|100|93.41|0|100
C|COHU|20250711|10:24:01.014391|S|100|20.495|0|100
C|COHU|20250711|12:07:14.049242|S|4|20.25|0|4
C|COHU|20250711|13:16:13.571799|S|100|20.335|0|100
C|COHU|20250711|15:10:36.562916|S|100|20.42|0|100
C|COII|20250711|09:34:56.618874|S|10|32.58|0|10
C|COII|20250711|09:35:41.464964|S|75|32.6|0|75
C|COII|20250711|09:40:18.341633|S|3|32.78|0|3
C|COII|20250711|09:41:39.055442|S|3|32.58|0|3
C|COII|20250711|09:53:07.767304|S|15|32.54|0|15
C|COII|20250711|09:53:42.815557|S|5|32.53|0|5
C|COII|20250711|09:55:16.121007|S|10|32.6|0|10
C|COII|20250711|10:10:28.063870|S|30|32.88|0|30
C|COII|20250711|10:29:02.029419|S|3|32.7|0|3
C|COII|20250711|10:43:43.421886|S|3|32.62|0|3
C|COII|20250711|11:25:05.876708|S|100|32.24|0|100
C|COII|20250711|11:28:40.588768|S|10|32.24|0|10
C|COII|20250711|11:30:30.322185|S|22|32.33|0|22
C|COII|20250711|11:58:56.119668|S|25|32.15|0|25
C|COII|20250711|12:07:07.261392|S|50|32.17|0|50
C|COII|20250711|12:11:26.496958|S|9|32.14|0|9
C|COII|20250711|13:28:38.920377|S|5|32.62|0|5
C|COII|20250711|15:39:16.119234|S|100|32.42|0|100
C|COII|20250711|15:45:06.519479|S|1|32.43|0|1
C|COII|20250711|15:46:52.397460|S|54|32.42|0|54
C|COII|20250711|15:47:49.863166|S|10|32.43|0|10
C|COIN|20250711|09:30:00.568932|S|6|390.01|0|6
C|COIN|20250711|09:30:02.433106|S|100|388.94|0|100
C|COIN|20250711|09:30:02.663709|S|11|388.8|0|11
C|COIN|20250711|09:30:02.719172|S|11|388.82|0|11
C|COIN|20250711|09:30:04.979953|S|9|387.34|0|9
C|COIN|20250711|09:30:04.980358|S|55|387.34|0|55
C|COIN|20250711|09:30:51.763571|S|34|388.855|0|34
C|COIN|20250711|09:30:59.165171|S|34|389.44|0|34
C|COIN|20250711|09:31:06.430361|S|1|389.035|0|1
C|COIN|20250711|09:31:06.451674|S|1|389.035|0|1
C|COIN|20250711|09:31:06.451760|S|1|389.035|0|1
C|COIN|20250711|09:31:06.510385|S|1|389.33|0|1
C|COIN|20250711|09:31:06.510484|S|1|389.33|0|1
C|COIN|20250711|09:31:06.510606|S|2|389.41|0|2
C|COIN|20250711|09:31:06.510723|S|2|389.41|0|2
C|COIN|20250711|09:31:06.510811|S|1|389.43|0|1
C|COIN|20250711|09:31:10.414399|S|38|389.68|0|38
C|COIN|20250711|09:31:10.414399|S|62|389.75|0|62
C|COIN|20250711|09:32:32.890173|S|1|390.25|0|1
C|COIN|20250711|09:32:32.890231|S|99|390.25|0|99
C|COIN|20250711|09:32:33.830511|S|100|389.595|0|100
C|COIN|20250711|09:32:33.830562|S|50|389.595|0|50
C|COIN|20250711|09:32:52.700945|S|100|387.41|0|100
C|COIN|20250711|09:32:56.795607|S|51|387.28|0|51
C|COIN|20250711|09:33:20.836982|S|30|385.81|0|30
C|COIN|20250711|09:33:30.484634|S|33|385.37|0|33
C|COIN|20250711|09:33:30.847730|S|33|385.4|0|33
C|COIN|20250711|09:33:32.873811|S|67|385.22|0|67
C|COIN|20250711|09:33:53.983832|S|26|386.54|0|26
C|COIN|20250711|09:33:54.858902|S|5|386.15|0|5
C|COIN|20250711|09:34:12.362559|S|5|386.07|0|5
C|COIN|20250711|09:34:12.362559|S|22|386.06|0|22
C|COIN|20250711|09:35:11.047569|S|18|387.16|0|18
C|COIN|20250711|09:35:11.047569|S|20|387.21|0|20
C|COIN|20250711|09:35:20.424500|S|5|386.25|0|5
C|COIN|20250711|09:35:20.424501|S|5|386.17|0|5
C|COIN|20250711|09:35:20.424501|S|7|386.14|0|7
C|COIN|20250711|09:35:20.424501|S|10|386.19|0|10
C|COIN|20250711|09:35:20.424501|S|11|386.11|0|11
C|COIN|20250711|09:35:24.237974|S|38|386.89|0|38
C|COIN|20250711|09:35:36.103706|S|5|386.62|0|5
C|COIN|20250711|09:35:36.103706|S|3|386.56|0|3
C|COIN|20250711|09:35:36.103707|S|2|386.55|0|2
C|COIN|20250711|09:35:36.103707|S|28|386.54|0|28
C|COIN|20250711|09:35:36.216751|S|4|386.54|0|4
C|COIN|20250711|09:36:09.473925|S|100|389.25|0|100
C|COIN|20250711|09:36:17.173155|S|2|389.33|0|2
C|COIN|20250711|09:37:54.487437|S|29|393.08|0|29
C|COIN|20250711|09:37:56.173486|S|10|392.81|0|10
C|COIN|20250711|09:37:56.173486|S|79|392.84|0|79
C|COIN|20250711|09:38:14.652147|S|100|391.53|0|100
C|COIN|20250711|09:38:44.771745|S|5|390.75|0|5
C|COIN|20250711|09:39:08.670708|S|14|389.03|0|14
C|COIN|20250711|09:39:08.894817|S|10|389.03|0|10
C|COIN|20250711|09:39:08.894817|S|10|389.03|0|10
C|COIN|20250711|09:39:08.894817|S|6|389.03|0|6
C|COIN|20250711|09:39:09.784518|S|5|389.01|0|5
C|COIN|20250711|09:39:09.784518|S|10|389.02|0|10
C|COIN|20250711|09:39:09.784518|S|10|389|0|10
C|COIN|20250711|09:39:09.784519|S|14|389.03|0|14
C|COIN|20250711|09:39:09.784519|S|4|389.03|0|4
C|COIN|20250711|09:39:14.801581|S|100|390.03|0|100
C|COIN|20250711|09:39:36.752840|S|80|390.06|0|80
C|COIN|20250711|09:39:55.975560|S|39|391.085|0|39
C|COIN|20250711|09:39:55.981195|S|5|391.09|0|5
C|COIN|20250711|09:40:31.307523|S|100|389.72|0|100
C|COIN|20250711|09:41:10.107776|S|20|387.61|0|20
C|COIN|20250711|09:41:10.107776|S|17|387.56|0|17
C|COIN|20250711|09:41:11.494860|S|100|386.86|0|100
C|COIN|20250711|09:41:13.568855|S|55|386.82|0|55
C|COIN|20250711|09:41:15.749930|S|27|387|0|27
C|COIN|20250711|09:41:16.131763|S|27|386.95|0|27
C|COIN|20250711|09:41:16.392524|S|55|386.54|0|55
C|COIN|20250711|09:41:16.607922|S|55|386.63|0|55
C|COIN|20250711|09:41:18.687442|S|27|386.66|0|27
C|COIN|20250711|09:41:31.527133|S|29|387.08|0|29
C|COIN|20250711|09:41:32.053345|S|29|387.12|0|29
C|COIN|20250711|09:41:33.866331|S|29|387.07|0|29
C|COIN|20250711|09:41:38.976033|S|59|386.89|0|59
C|COIN|20250711|09:42:32.424276|S|2|388.11|0|2
C|COIN|20250711|09:42:56.189158|S|10|387.58|0|10
C|COIN|20250711|09:42:57.591229|S|41|387.91|0|41
C|COIN|20250711|09:43:05.111939|S|64|387.14|0|64
C|COIN|20250711|09:43:06.374641|S|41|387.15|0|41
C|COIN|20250711|09:43:15.416862|S|83|388.235|0|83
C|COIN|20250711|09:43:45.800179|S|36|388.54|0|36
C|COIN|20250711|09:43:59.400035|S|36|388.57|0|36
C|COIN|20250711|09:45:12.257592|S|31|386.65|0|31
C|COIN|20250711|09:45:13.417046|S|46|386.6|0|46
C|COIN|20250711|09:45:20.585493|S|46|386.65|0|46
C|COIN|20250711|09:45:26.608775|S|20|385.69|0|20
C|COIN|20250711|09:45:32.980277|S|62|384.14|0|62
C|COIN|20250711|09:45:53.501555|S|118|383.73|0|118
C|COIN|20250711|09:45:53.952579|S|39|384.03|0|39
C|COIN|20250711|09:46:06.114732|S|20|384.43|0|20
C|COIN|20250711|09:46:13.637899|S|37|384.46|0|37
C|COIN|20250711|09:46:16.161162|S|37|384.43|0|37
C|COIN|20250711|09:46:18.024046|S|37|384.73|0|37
C|COIN|20250711|09:46:19.718833|S|11|385.01|0|11
C|COIN|20250711|09:46:20.990487|S|74|384.56|0|74
C|COIN|20250711|09:46:24.289005|S|37|384.39|0|37
C|COIN|20250711|09:46:34.058866|S|20|384.37|0|20
C|COIN|20250711|09:46:34.058866|S|10|384.4|0|10
C|COIN|20250711|09:46:48.867127|S|20|384.73|0|20
C|COIN|20250711|09:46:48.867127|S|10|384.68|0|10
C|COIN|20250711|09:46:59.289422|S|31|384.95|0|31
C|COIN|20250711|09:47:10.948024|S|57|384.09|0|57
C|COIN|20250711|09:47:11.236417|S|28|384.09|0|28
C|COIN|20250711|09:47:11.619680|S|10|384.315|0|10
C|COIN|20250711|09:47:16.321915|S|28|384.02|0|28
C|COIN|20250711|09:47:27.859622|S|28|383.91|0|28
C|COIN|20250711|09:47:34.390827|S|10|383.93|0|10
C|COIN|20250711|09:47:34.390827|S|10|383.92|0|10
C|COIN|20250711|09:47:34.390828|S|97|383.9|0|97
C|COIN|20250711|09:47:35.255788|S|100|384.26|0|100
C|COIN|20250711|09:47:35.626419|S|64|384.27|0|64
C|COIN|20250711|09:48:03.048225|S|8|384.91|0|8
C|COIN|20250711|09:48:03.048225|S|10|384.94|0|10
C|COIN|20250711|09:48:03.048225|S|10|384.95|0|10
C|COIN|20250711|09:48:04.423697|S|28|385.2|0|28
C|COIN|20250711|09:48:06.345687|S|28|385.13|0|28
C|COIN|20250711|09:48:20.593592|S|56|385.41|0|56
C|COIN|20250711|09:48:32.404646|S|34|385.55|0|34
C|COIN|20250711|09:48:33.848548|S|34|385.17|0|34
C|COIN|20250711|09:48:39.152556|S|62|385.35|0|62
C|COIN|20250711|09:49:23.931158|S|100|387.5|0|100
C|COIN|20250711|09:49:23.931579|S|100|387.54|0|100
C|COIN|20250711|09:50:15.235098|S|30|386.03|0|30
C|COIN|20250711|09:50:19.162089|S|61|386.38|0|61
C|COIN|20250711|09:50:20.665578|S|30|386.32|0|30
C|COIN|20250711|09:50:22.027712|S|30|386.36|0|30
C|COIN|20250711|09:51:27.636217|S|12|385.95|0|12
C|COIN|20250711|09:51:27.636217|S|62|385.92|0|62
C|COIN|20250711|09:51:27.636217|S|8|385.94|0|8
C|COIN|20250711|09:52:50.951550|S|35|386.03|0|35
C|COIN|20250711|09:54:00.840491|S|10|387.07|0|10
C|COIN|20250711|09:54:00.840491|S|10|387.02|0|10
C|COIN|20250711|09:54:00.840491|S|5|387.06|0|5
C|COIN|20250711|09:54:00.840492|S|5|387.01|0|5
C|COIN|20250711|09:54:00.840492|S|10|386.98|0|10
C|COIN|20250711|09:54:00.840492|S|79|386.93|0|79
C|COIN|20250711|09:55:03.476301|S|36|386.69|0|36
C|COIN|20250711|09:56:00.435262|S|100|389.45|0|100
C|COIN|20250711|09:56:03.110414|S|25|389.75|0|25
C|COIN|20250711|09:56:04.200353|S|25|389.75|0|25
C|COIN|20250711|09:56:04.953317|S|25|389.75|0|25
C|COIN|20250711|09:56:06.861745|S|25|389.75|0|25
C|COIN|20250711|09:56:08.444549|S|25|389.75|0|25
C|COIN|20250711|09:56:09.155727|S|25|389.97|0|25
C|COIN|20250711|09:56:31.052762|S|30|390.35|0|30
C|COIN|20250711|09:56:31.052762|S|10|390.34|0|10
C|COIN|20250711|09:56:37.788731|S|81|390.67|0|81
C|COIN|20250711|09:56:37.959297|S|40|390.7|0|40
C|COIN|20250711|09:56:59.201386|S|18|390.63|0|18
C|COIN|20250711|09:57:11.651640|S|5|390.73|0|5
C|COIN|20250711|09:57:11.651640|S|5|390.78|0|5
C|COIN|20250711|09:57:12.390917|S|12|390.77|0|12
C|COIN|20250711|09:57:12.390917|S|10|390.73|0|10
C|COIN|20250711|09:57:12.390917|S|5|390.69|0|5
C|COIN|20250711|09:57:13.846560|S|5|390.24|0|5
C|COIN|20250711|09:57:13.846560|S|10|390.34|0|10
C|COIN|20250711|09:57:13.846560|S|10|390.32|0|10
C|COIN|20250711|09:57:13.846560|S|49|390.34|0|49
C|COIN|20250711|09:57:13.846560|S|9|390.34|0|9
C|COIN|20250711|09:57:18.631434|S|5|390.25|0|5
C|COIN|20250711|09:57:18.631434|S|10|390.25|0|10
C|COIN|20250711|09:57:18.631434|S|10|390.25|0|10
C|COIN|20250711|09:57:18.631434|S|10|390.23|0|10
C|COIN|20250711|09:57:18.631435|S|10|390.26|0|10
C|COIN|20250711|09:57:18.631436|S|93|390.28|0|93
C|COIN|20250711|09:57:18.631436|S|5|390.27|0|5
C|COIN|20250711|09:57:59.280078|S|10|391.13|0|10
C|COIN|20250711|09:57:59.280078|S|16|391.13|0|16
C|COIN|20250711|09:57:59.280078|S|10|391.12|0|10
C|COIN|20250711|09:58:03.306314|S|36|391.13|0|36
C|COIN|20250711|09:58:11.807593|S|20|391.43|0|20
C|COIN|20250711|09:59:00.744034|S|20|391.21|0|20
C|COIN|20250711|09:59:00.744034|S|36|391.22|0|36
C|COIN|20250711|09:59:09.376084|S|20|391.75|0|20
C|COIN|20250711|09:59:11.668430|S|10|391.66|0|10
C|COIN|20250711|09:59:11.668430|S|8|391.79|0|8
C|COIN|20250711|09:59:11.668430|S|10|391.73|0|10
C|COIN|20250711|09:59:21.490604|S|10|392.32|0|10
C|COIN|20250711|09:59:35.208495|S|10|391.78|0|10
C|COIN|20250711|09:59:35.208495|S|31|391.89|0|31
C|COIN|20250711|10:00:01.596904|S|150|391.8|0|150
C|COIN|20250711|10:00:01.596948|S|100|391.8|0|100
C|COIN|20250711|10:00:01.596948|S|50|391.8|0|50
C|COIN|20250711|10:00:01.596990|S|74|391.8|0|74
C|COIN|20250711|10:00:12.539386|S|27|391.94|0|27
C|COIN|20250711|10:00:52.481015|S|20|392.05|0|20
C|COIN|20250711|10:00:52.481015|S|10|392.08|0|10
C|COIN|20250711|10:00:53.211906|S|20|392.05|0|20
C|COIN|20250711|10:00:53.211906|S|5|392.06|0|5
C|COIN|20250711|10:00:59.881589|S|10|392.71|0|10
C|COIN|20250711|10:01:00.388017|S|3|392.53|0|3
C|COIN|20250711|10:01:40.977126|S|21|391.53|0|21
C|COIN|20250711|10:01:43.750381|S|76|391.4|0|76
C|COIN|20250711|10:01:46.136239|S|51|391.34|0|51
C|COIN|20250711|10:01:47.620558|S|25|391.28|0|25
C|COIN|20250711|10:01:53.137553|S|19|390.98|0|19
C|COIN|20250711|10:02:52.473811|S|10|391.79|0|10
C|COIN|20250711|10:03:00.242886|S|10|391.6|0|10
C|COIN|20250711|10:03:00.242886|S|10|391.58|0|10
C|COIN|20250711|10:03:00.242938|S|1|391.69|0|1
C|COIN|20250711|10:03:00.464537|S|19|391.69|0|19
C|COIN|20250711|10:03:20.746489|S|25|392.12|0|25
C|COIN|20250711|10:03:25.772631|S|10|392.5|0|10
C|COIN|20250711|10:03:32.314823|S|10|392.56|0|10
C|COIN|20250711|10:03:32.314823|S|10|392.57|0|10
C|COIN|20250711|10:03:39.284812|S|10|392.93|0|10
C|COIN|20250711|10:03:39.285093|S|100|392.97|0|100
C|COIN|20250711|10:03:57.248767|S|47|393.77|0|47
C|COIN|20250711|10:03:59.310398|S|10|393.77|0|10
C|COIN|20250711|10:03:59.310398|S|10|393.76|0|10
C|COIN|20250711|10:04:20.532542|S|10|394.06|0|10
C|COIN|20250711|10:04:20.532543|S|35|394.07|0|35
C|COIN|20250711|10:04:26.947268|S|71|394.16|0|71
C|COIN|20250711|10:04:38.223333|S|10|393.76|0|10
C|COIN|20250711|10:04:38.223333|S|31|393.79|0|31
C|COIN|20250711|10:05:05.312137|S|36|393.91|0|36
C|COIN|20250711|10:05:22.252141|S|20|394.4|0|20
C|COIN|20250711|10:05:22.252141|S|10|394.37|0|10
C|COIN|20250711|10:05:22.252141|S|10|394.36|0|10
C|COIN|20250711|10:05:53.026482|S|47|394.01|0|47
C|COIN|20250711|10:06:34.713989|S|8|393.59|0|8
C|COIN|20250711|10:06:34.713998|S|2|393.59|0|2
C|COIN|20250711|10:07:05.107312|S|4|394.69|0|4
C|COIN|20250711|10:07:43.748951|S|100|394.78|0|100
C|COIN|20250711|10:07:48.812945|S|100|395.11|0|100
C|COIN|20250711|10:07:53.127553|S|76|395.31|0|76
C|COIN|20250711|10:07:53.576895|S|76|395.45|0|76
C|COIN|20250711|10:08:03.867051|S|76|395.21|0|76
C|COIN|20250711|10:08:20.819707|S|10|394.81|0|10
C|COIN|20250711|10:08:20.819707|S|10|394.84|0|10
C|COIN|20250711|10:08:21.427750|S|5|394.89|0|5
C|COIN|20250711|10:08:21.427751|S|10|394.9|0|10
C|COIN|20250711|10:08:21.427751|S|75|394.94|0|75
C|COIN|20250711|10:08:21.427751|S|10|394.9|0|10
C|COIN|20250711|10:08:23.129973|S|32|394.75|0|32
C|COIN|20250711|10:08:30.458362|S|5|394.65|0|5
C|COIN|20250711|10:09:10.544879|S|167|394.38|0|167
C|COIN|20250711|10:09:10.544880|S|7|394.39|0|7
C|COIN|20250711|10:09:28.613867|S|100|393.16|0|100
C|COIN|20250711|10:09:47.218249|S|10|392.92|0|10
C|COIN|20250711|10:10:13.853174|S|64|392.13|0|64
C|COIN|20250711|10:10:14.875325|S|100|391.72|0|100
C|COIN|20250711|10:10:17.749657|S|28|391.89|0|28
C|COIN|20250711|10:10:17.749657|S|100|391.9|0|100
C|COIN|20250711|10:10:24.666407|S|64|391.65|0|64
C|COIN|20250711|10:13:16.576075|S|100|393.4|0|100
C|COIN|20250711|10:13:16.578072|S|100|393.39|0|100
C|COIN|20250711|10:13:43.772356|S|100|392.83|0|100
C|COIN|20250711|10:14:00.574209|S|100|393.265|0|100
C|COIN|20250711|10:14:03.528627|S|3|393.265|0|3
C|COIN|20250711|10:14:03.642951|S|100|393.46|0|100
C|COIN|20250711|10:14:11.197798|S|100|393.23|0|100
C|COIN|20250711|10:14:11.200466|S|100|393.23|0|100
C|COIN|20250711|10:17:12.170919|S|100|391.44|0|100
C|COIN|20250711|10:18:03.883895|S|40|391.73|0|40
C|COIN|20250711|10:18:03.883895|S|60|391.79|0|60
C|COIN|20250711|10:20:34.081925|S|10|391.76|0|10
C|COIN|20250711|10:20:34.081983|S|90|391.705|0|90
C|COIN|20250711|10:20:39.278746|S|80|391.67|0|80
C|COIN|20250711|10:20:44.811166|S|100|391.36|0|100
C|COIN|20250711|10:20:44.812343|S|100|391.37|0|100
C|COIN|20250711|10:20:46.765326|S|100|391.53|0|100
C|COIN|20250711|10:23:16.074392|S|63|389.27|0|63
C|COIN|20250711|10:26:14.656974|S|40|389.68|0|40
C|COIN|20250711|10:26:14.656974|S|60|389.74|0|60
C|COIN|20250711|10:26:41.918007|S|63|389.29|0|63
C|COIN|20250711|10:26:41.918008|S|37|389.24|0|37
C|COIN|20250711|10:26:42.536381|S|100|389.32|0|100
C|COIN|20250711|10:26:49.290414|S|87|389.11|0|87
C|COIN|20250711|10:26:51.844480|S|100|389.09|0|100
C|COIN|20250711|10:27:28.620194|S|62|388.58|0|62
C|COIN|20250711|10:30:15.635735|S|64|388.03|0|64
C|COIN|20250711|10:36:31.967705|S|100|390.22|0|100
C|COIN|20250711|10:42:04.263459|S|111|386.58|0|111
C|COIN|20250711|10:52:47.580940|S|123|385.05|0|123
C|COIN|20250711|10:52:55.181887|S|100|383.65|0|100
C|COIN|20250711|10:53:21.825478|S|10|383.2|0|10
C|COIN|20250711|10:53:21.825478|S|1|383.17|0|1
C|COIN|20250711|10:53:21.825478|S|2|383.16|0|2
C|COIN|20250711|10:53:21.825479|S|2|383.2|0|2
C|COIN|20250711|10:53:21.826948|S|15|383.21|0|15
C|COIN|20250711|10:58:15.338311|S|32|383.845|0|32
C|COIN|20250711|10:58:34.780268|S|58|382.98|0|58
C|COIN|20250711|11:01:29.954625|S|100|382.84|0|100
C|COIN|20250711|11:08:51.478166|S|100|383.4|0|100
C|COIN|20250711|11:09:03.541092|S|100|382.76|0|100
C|COIN|20250711|11:11:55.003970|S|3|383.585|0|3
C|COIN|20250711|11:12:27.302512|S|100|383.37|0|100
C|COIN|20250711|11:13:01.973162|S|100|382.48|0|100
C|COIN|20250711|11:14:32.341997|S|100|380.83|0|100
C|COIN|20250711|11:19:11.923273|S|63|382.51|0|63
C|COIN|20250711|11:20:50.799178|S|10|382.54|0|10
C|COIN|20250711|11:22:47.293892|S|121|382.13|0|121
C|COIN|20250711|11:23:45.261025|S|25|381.52|0|25
C|COIN|20250711|11:28:11.094999|S|2|381.89|0|2
C|COIN|20250711|11:30:23.224846|S|63|382.13|0|63
C|COIN|20250711|11:30:23.227271|S|100|382.54|0|100
C|COIN|20250711|11:30:23.228078|S|13|382.46|0|13
C|COIN|20250711|11:30:23.228332|S|5|382.46|0|5
C|COIN|20250711|11:30:23.228343|S|5|382.46|0|5
C|COIN|20250711|11:30:23.228385|S|77|382.46|0|77
C|COIN|20250711|11:30:23.267276|S|100|382.63|0|100
C|COIN|20250711|11:30:23.267897|S|63|382.85|0|63
C|COIN|20250711|11:30:23.267897|S|37|382.86|0|37
C|COIN|20250711|11:30:23.279061|S|100|382.86|0|100
C|COIN|20250711|11:30:23.368061|S|100|382.95|0|100
C|COIN|20250711|11:33:09.506742|S|136|381.81|0|136
C|COIN|20250711|11:36:37.257071|S|100|383.39|0|100
C|COIN|20250711|11:36:37.259340|S|100|383.39|0|100
C|COIN|20250711|11:37:18.294182|S|1|383.03|0|1
C|COIN|20250711|11:37:42.634039|S|100|383.65|0|100
C|COIN|20250711|11:38:57.163739|S|100|383.8|0|100
C|COIN|20250711|11:41:14.215996|S|2|384.5|0|2
C|COIN|20250711|11:41:48.351693|S|1|383.89|0|1
C|COIN|20250711|11:52:31.735216|S|2|382.9|0|2
C|COIN|20250711|11:52:31.735216|S|10|382.9|0|10
C|COIN|20250711|11:54:34.513134|S|100|380.66|0|100
C|COIN|20250711|11:55:59.287556|S|19|379.71|0|19
C|COIN|20250711|11:55:59.287944|S|209|379.71|0|209
C|COIN|20250711|12:02:45.961156|S|2|380.7|0|2
C|COIN|20250711|12:03:17.923370|S|17|380.49|0|17
C|COIN|20250711|12:08:55.352392|S|63|379.34|0|63
C|COIN|20250711|12:09:08.679985|S|100|379.125|0|100
C|COIN|20250711|12:09:19.040239|S|100|379.25|0|100
C|COIN|20250711|12:16:09.101559|S|100|380.66|0|100
C|COIN|20250711|12:18:25.121795|S|100|380.66|0|100
C|COIN|20250711|12:23:38.641971|S|100|382.49|0|100
C|COIN|20250711|12:28:00.848693|S|2|382.57|0|2
C|COIN|20250711|12:28:46.999993|S|1|382.57|0|1
C|COIN|20250711|12:29:47.566202|S|10|382.83|0|10
C|COIN|20250711|12:33:21.193149|S|100|383.54|0|100
C|COIN|20250711|12:36:16.532347|S|2|383.7|0|2
C|COIN|20250711|12:38:30.624255|S|63|385.39|0|63
C|COIN|20250711|12:39:59.608681|S|35|385.9|0|35
C|COIN|20250711|12:40:12.570120|S|48|385.86|0|48
C|COIN|20250711|12:40:16.683541|S|97|385.86|0|97
C|COIN|20250711|12:40:18.605044|S|97|385.545|0|97
C|COIN|20250711|12:41:05.324662|S|8|385.45|0|8
C|COIN|20250711|12:41:05.324688|S|2|385.45|0|2
C|COIN|20250711|12:41:25.672774|S|63|385.59|0|63
C|COIN|20250711|12:41:25.672774|S|100|385.63|0|100
C|COIN|20250711|12:41:25.672775|S|20|385.68|0|20
C|COIN|20250711|12:41:25.672775|S|100|385.69|0|100
C|COIN|20250711|12:41:25.672775|S|100|385.67|0|100
C|COIN|20250711|12:41:25.802330|S|63|385.72|0|63
C|COIN|20250711|12:46:57.309337|S|35|384.26|0|35
C|COIN|20250711|12:48:20.134720|S|1|383.68|0|1
C|COIN|20250711|12:48:33.420428|S|28|383.71|0|28
C|COIN|20250711|12:49:19.750527|S|28|383.355|0|28
C|COIN|20250711|12:49:21.377089|S|85|383.3|0|85
C|COIN|20250711|12:49:23.090494|S|28|383.35|0|28
C|COIN|20250711|12:49:46.023703|S|34|383.23|0|34
C|COIN|20250711|12:50:11.091454|S|100|383.535|0|100
C|COIN|20250711|12:50:49.047710|S|2|384.15|0|2
C|COIN|20250711|12:51:18.925538|S|41|384.11|0|41
C|COIN|20250711|12:55:00.440325|S|41|384.97|0|41
C|COIN|20250711|12:56:32.633887|S|40|384.91|0|40
C|COIN|20250711|12:57:44.132367|S|40|384.97|0|40
C|COIN|20250711|12:58:07.487397|S|28|385.38|0|28
C|COIN|20250711|12:58:13.068082|S|28|385.35|0|28
C|COIN|20250711|12:58:19.728081|S|28|385.46|0|28
C|COIN|20250711|12:58:47.586589|S|28|385.63|0|28
C|COIN|20250711|12:59:33.394294|S|15|385.34|0|15
C|COIN|20250711|13:01:35.175547|S|64|384.97|0|64
C|COIN|20250711|13:20:59.856234|S|28|387.05|0|28
C|COIN|20250711|13:32:56.622265|S|2|388.23|0|2
C|COIN|20250711|13:32:56.625007|S|1|388.23|0|1
C|COIN|20250711|13:32:56.636325|S|1|388.23|0|1
C|COIN|20250711|13:32:56.640629|S|1|388.23|0|1
C|COIN|20250711|13:37:19.972392|S|18|388.43|0|18
C|COIN|20250711|13:37:42.576326|S|1|388.08|0|1
C|COIN|20250711|13:38:05.040567|S|1|388.33|0|1
C|COIN|20250711|13:38:32.850847|S|100|388.18|0|100
C|COIN|20250711|13:48:15.461716|S|1|388.68|0|1
C|COIN|20250711|13:48:15.461722|S|1|388.68|0|1
C|COIN|20250711|13:58:41.272427|S|100|389.06|0|100
C|COIN|20250711|13:59:33.498718|S|1|390.39|0|1
C|COIN|20250711|13:59:33.548887|S|100|390.59|0|100
C|COIN|20250711|14:02:40.875004|S|2|390.22|0|2
C|COIN|20250711|14:02:40.875004|S|1|390.22|0|1
C|COIN|20250711|14:03:53.356524|S|100|389.22|0|100
C|COIN|20250711|14:15:58.005134|S|1|389.18|0|1
C|COIN|20250711|14:19:50.673754|S|25|389.32|0|25
C|COIN|20250711|14:20:28.173710|S|1|388|0|1
C|COIN|20250711|14:20:28.278749|S|1|387.36|0|1
C|COIN|20250711|14:20:28.278749|S|1|387.37|0|1
C|COIN|20250711|14:20:31.889909|S|12|388.3|0|12
C|COIN|20250711|14:20:54.863454|S|3|388.775|0|3
C|COIN|20250711|14:22:47.919330|S|109|388.22|0|109
C|COIN|20250711|14:24:24.363414|S|60|388.42|0|60
C|COIN|20250711|14:26:50.429572|S|91|388.16|0|91
C|COIN|20250711|14:27:45.626689|S|91|386.95|0|91
C|COIN|20250711|14:28:14.285686|S|100|386.15|0|100
C|COIN|20250711|14:28:15.296415|S|100|386.07|0|100
C|COIN|20250711|14:28:17.847932|S|100|385.8|0|100
C|COIN|20250711|14:28:24.128337|S|54|385.58|0|54
C|COIN|20250711|14:30:11.103669|S|28|386.64|0|28
C|COIN|20250711|14:31:39.255103|S|100|385.91|0|100
C|COIN|20250711|14:33:51.623941|S|2|386.97|0|2
C|COIN|20250711|14:41:33.630045|S|100|387.62|0|100
C|COIN|20250711|14:44:36.245442|S|100|387.91|0|100
C|COIN|20250711|14:47:12.984439|S|100|387.64|0|100
C|COIN|20250711|14:49:28.936362|S|100|387.43|0|100
C|COIN|20250711|14:54:36.009868|S|100|386.12|0|100
C|COIN|20250711|15:00:10.559184|S|1|385.87|0|1
C|COIN|20250711|15:02:22.117568|S|100|385.41|0|100
C|COIN|20250711|15:07:27.082858|S|4|384.77|0|4
C|COIN|20250711|15:10:21.664351|S|100|384.74|0|100
C|COIN|20250711|15:10:45.511894|S|26|384.38|0|26
C|COIN|20250711|15:10:45.511894|S|74|384.38|0|74
C|COIN|20250711|15:10:51.367652|S|100|384.32|0|100
C|COIN|20250711|15:12:52.383618|S|2|385.54|0|2
C|COIN|20250711|15:12:54.359856|S|100|385.57|0|100
C|COIN|20250711|15:15:05.040435|S|100|385.81|0|100
C|COIN|20250711|15:17:15.000925|S|100|386.44|0|100
C|COIN|20250711|15:19:38.582094|S|100|386.97|0|100
C|COIN|20250711|15:20:50.848337|S|63|386.03|0|63
C|COIN|20250711|15:22:09.712075|S|63|385.09|0|63
C|COIN|20250711|15:27:19.242211|S|20|384.97|0|20
C|COIN|20250711|15:27:34.452177|S|20|384.96|0|20
C|COIN|20250711|15:36:59.269863|S|3|384.86|0|3
C|COIN|20250711|15:37:06.434985|S|10|384.725|0|10
C|COIN|20250711|15:39:48.904794|S|2|384.42|0|2
C|COIN|20250711|15:39:56.112727|S|1|384.41|0|1
C|COIN|20250711|15:42:22.637380|S|32|384.47|0|32
C|COIN|20250711|15:43:09.841941|S|32|383.9|0|32
C|COIN|20250711|15:45:39.373462|S|44|384.17|0|44
C|COIN|20250711|15:47:46.366376|S|12|384.64|0|12
C|COIN|20250711|15:49:50.104706|S|1|384.67|0|1
C|COIN|20250711|15:49:55.892490|S|2|384.66|0|2
C|COIN|20250711|15:50:33.794001|S|2|385.585|0|2
C|COIN|20250711|15:51:12.196308|S|100|385.3|0|100
C|COIN|20250711|15:51:59.253800|S|1|385.29|0|1
C|COIN|20250711|15:52:00.033351|S|2|385.39|0|2
C|COIN|20250711|15:52:00.033375|S|100|385.41|0|100
C|COIN|20250711|15:53:00.037877|S|20|385.82|0|20
C|COIN|20250711|15:53:00.037877|S|80|385.83|0|80
C|COIN|20250711|15:53:50.059160|S|2|385.8|0|2
C|COIN|20250711|15:54:24.263357|S|48|385.65|0|48
C|COIN|20250711|15:54:48.545550|S|1|385.64|0|1
C|COIN|20250711|15:55:00.064304|S|4|386.05|0|4
C|COIN|20250711|15:55:00.096444|S|96|386.05|0|96
C|COIN|20250711|15:55:11.441404|S|100|386.56|0|100
C|COIN|20250711|15:55:24.112904|S|100|386.54|0|100
C|COIN|20250711|15:55:50.129612|S|100|386.92|0|100
C|COIN|20250711|15:56:24.950380|S|2|386.92|0|2
C|COIN|20250711|15:56:31.999829|S|106|386.78|0|106
C|COIN|20250711|15:56:32.000188|S|7|386.77|0|7
C|COIN|20250711|15:56:32.000188|S|6|386.77|0|6
C|COIN|20250711|15:56:32.002808|S|87|386.77|0|87
C|COIN|20250711|15:57:15.150543|S|87|386.72|0|87
C|COIN|20250711|15:57:15.150562|S|13|386.72|0|13
C|COIN|20250711|15:57:32.527973|S|100|386.59|0|100
C|COIN|20250711|15:57:58.014815|S|64|386.71|0|64
C|COIN|20250711|15:57:58.014824|S|2|386.71|0|2
C|COIN|20250711|15:57:58.014824|S|36|386.71|0|36
C|COIN|20250711|15:57:59.025700|S|64|386.71|0|64
C|COIN|20250711|15:57:59.025708|S|36|386.71|0|36
C|COIN|20250711|15:57:59.025709|S|2|386.74|0|2
C|COIN|20250711|15:58:02.616290|S|10|386.75|0|10
C|COIN|20250711|15:58:22.770291|S|10|386.48|0|10
C|COIN|20250711|15:58:22.770315|S|10|386.48|0|10
C|COIN|20250711|15:58:22.770333|S|71|386.48|0|71
C|COIN|20250711|15:58:47.084730|S|100|386.31|0|100
C|COIN|20250711|15:58:57.970674|S|100|386.26|0|100
C|COIN|20250711|15:59:12.802857|S|100|386.59|0|100
C|COIN|20250711|15:59:21.628396|S|2|386.47|0|2
C|COIN|20250711|15:59:33.052700|S|100|386.6|0|100
C|COIN|20250711|15:59:36.792801|S|26|386.64|0|26
C|COIN|20250711|15:59:36.794000|S|74|386.64|0|74
C|COIN|20250711|15:59:41.143253|S|100|386.66|0|100
C|COIN|20250711|15:59:46.543287|S|1|386.89|0|1
C|COIW|20250711|09:37:32.627600|S|100|60.23|0|100
C|COIW|20250711|10:00:10.138607|S|3|60.24|0|3
C|COIW|20250711|10:12:33.625482|S|1|60.38|0|1
C|COIW|20250711|10:12:56.776874|S|2|60.38|0|2
C|COIW|20250711|10:18:18.070191|S|100|60.29|0|100
C|COIW|20250711|10:18:22.590502|S|100|60.28|0|100
C|COIW|20250711|10:24:38.554731|S|10|59.86|0|10
C|COIW|20250711|10:25:21.203710|S|100|59.92|0|100
C|COIW|20250711|10:26:20.231094|S|50|59.84|0|50
C|COIW|20250711|10:30:53.953487|S|1|59.55|0|1
C|COIW|20250711|10:42:52.955366|S|19|59.46|0|19
C|COIW|20250711|11:00:45.681701|S|10|58.8|0|10
C|COIW|20250711|11:02:09.176430|S|50|58.73|0|50
C|COIW|20250711|11:06:00.968596|S|17|58.72|0|17
C|COIW|20250711|11:17:27.454860|S|1|58.5|0|1
C|COIW|20250711|11:28:20.423290|S|1|58.42|0|1
C|COIW|20250711|11:29:15.545760|S|2|58.39|0|2
C|COIW|20250711|11:39:09.274192|S|1|58.78|0|1
C|COIW|20250711|11:39:14.632964|S|1|58.78|0|1
C|COIW|20250711|11:39:15.886039|S|1|58.79|0|1
C|COIW|20250711|12:06:30.787205|S|5|58.16|0|5
C|COIW|20250711|12:11:17.065497|S|1|58.09|0|1
C|COIW|20250711|12:12:09.575263|S|4|58.23|0|4
C|COIW|20250711|12:17:03.114791|S|1|58.22|0|1
C|COIW|20250711|12:20:15.143444|S|15|58.14|0|15
C|COIW|20250711|12:20:26.586671|S|1|58.15|0|1
C|COIW|20250711|12:20:35.494911|S|1|58.16|0|1
C|COIW|20250711|12:22:59.172036|S|10|58.47|0|10
C|COIW|20250711|12:31:13.858724|S|4|58.72|0|4
C|COIW|20250711|12:32:03.473805|S|1|58.68|0|1
C|COIW|20250711|12:32:19.495553|S|1|58.72|0|1
C|COIW|20250711|12:49:57.255670|S|4|58.69|0|4
C|COIW|20250711|12:50:46.725611|S|2|58.81|0|2
C|COIW|20250711|12:52:53.280088|S|100|58.89|0|100
C|COIW|20250711|12:55:03.057910|S|15|58.94|0|15
C|COIW|20250711|12:55:28.090323|S|10|58.95|0|10
C|COIW|20250711|12:57:00.761896|S|8|58.92|0|8
C|COIW|20250711|13:35:02.558176|S|100|59.5|0|100
C|COIW|20250711|13:53:29.390622|S|52|59.72|0|52
C|COIW|20250711|13:54:43.017081|S|100|59.69|0|100
C|COIW|20250711|13:56:23.919070|S|1|59.74|0|1
C|COIW|20250711|14:35:55.444399|S|35|59.6|0|35
C|COIW|20250711|14:37:18.938594|S|55|59.55|0|55
C|COIW|20250711|15:21:02.605753|S|2|59.18|0|2
C|COIW|20250711|15:44:27.197131|S|152|58.87|0|152
C|COIW|20250711|15:50:27.976111|S|50|59.07|0|50
C|COIW|20250711|15:57:31.948493|S|100|59.28|0|100
C|COIW|20250711|15:59:59.042476|S|200|59.38|0|200
C|COIW|20250711|15:59:59.042477|S|100|59.42|0|100
C|COKE|20250711|10:47:52.172149|S|38|113.63|0|38
C|COKE|20250711|13:08:36.279649|S|9|113.32|0|9
C|COKE|20250711|14:45:53.197530|S|7|113.83|0|7
C|COKE|20250711|15:44:19.017790|S|2|114.28|0|2
C|COLB|20250711|10:57:03.179722|S|100|24.82|0|100
C|COLB|20250711|10:57:03.185698|S|100|24.82|0|100
C|COLB|20250711|10:57:10.192837|S|40|24.83|0|40
C|COLB|20250711|10:58:22.447352|S|100|24.82|0|100
C|COLB|20250711|10:58:22.447377|S|200|24.82|0|200
C|COLB|20250711|10:58:23.937163|S|100|24.82|0|100
C|COLB|20250711|10:58:37.211828|S|100|24.82|0|100
C|COLB|20250711|10:58:37.926537|S|100|24.82|0|100
C|COLB|20250711|10:58:38.333717|S|100|24.82|0|100
C|COLB|20250711|10:58:39.075707|S|100|24.82|0|100
C|COLB|20250711|10:58:40.272109|S|100|24.82|0|100
C|COLB|20250711|10:58:40.648384|S|100|24.82|0|100
C|COLB|20250711|10:58:45.054118|S|100|24.82|0|100
C|COLB|20250711|10:58:45.767033|S|100|24.82|0|100
C|COLB|20250711|10:58:46.170272|S|100|24.82|0|100
C|COLB|20250711|10:58:54.924904|S|100|24.82|0|100
C|COLB|20250711|11:00:41.035163|S|100|24.85|0|100
C|COLB|20250711|11:15:52.193853|S|1|24.8|0|1
C|COLB|20250711|11:15:52.193853|S|1|24.8|0|1
C|COLB|20250711|11:15:52.193854|S|1|24.8|0|1
C|COLB|20250711|11:15:52.193854|S|2|24.8|0|2
C|COLB|20250711|11:16:20.279400|S|100|24.795|0|100
C|COLB|20250711|11:23:58.672861|S|16|24.91|0|16
C|COLB|20250711|11:35:18.740688|S|12|24.86|0|12
C|COLB|20250711|11:45:07.255427|S|25|24.865|0|25
C|COLB|20250711|11:45:07.255491|S|25|24.865|0|25
C|COLB|20250711|12:17:03.100254|S|35|24.79|0|35
C|COLB|20250711|12:25:38.704993|S|2|24.78|0|2
C|COLB|20250711|12:37:55.092875|S|5|24.83|0|5
C|COLB|20250711|12:38:38.678205|S|25|24.825|0|25
C|COLB|20250711|12:38:38.678267|S|25|24.825|0|25
C|COLB|20250711|12:45:02.920971|S|5|24.84|0|5
C|COLB|20250711|12:52:47.061097|S|9|24.86|0|9
C|COLB|20250711|12:56:58.671393|S|100|24.905|0|100
C|COLB|20250711|13:07:45.445698|S|1|24.84|0|1
C|COLB|20250711|13:07:45.446138|S|20|24.84|0|20
C|COLB|20250711|13:25:12.035892|S|5|24.84|0|5
C|COLB|20250711|13:25:27.232685|S|4|24.84|0|4
C|COLB|20250711|13:32:22.493611|S|1|24.83|0|1
C|COLB|20250711|13:45:53.176489|S|100|24.86|0|100
C|COLB|20250711|14:16:35.941850|S|11|24.79|0|11
C|COLB|20250711|14:35:30.008689|S|100|24.81|0|100
C|COLB|20250711|14:38:02.826810|S|321|24.865|0|321
C|COLB|20250711|14:38:47.425394|S|100|24.885|0|100
C|COLB|20250711|14:38:47.437613|S|100|24.885|0|100
C|COLB|20250711|14:38:47.459988|S|100|24.885|0|100
C|COLB|20250711|14:54:12.120394|S|75|24.98|0|75
C|COLB|20250711|14:54:12.120453|S|25|24.98|0|25
C|COLB|20250711|14:59:39.857928|S|5|24.98|0|5
C|COLB|20250711|15:01:58.587881|S|100|24.94|0|100
C|COLB|20250711|15:10:20.185214|S|200|24.89|0|200
C|COLB|20250711|15:23:07.053015|S|100|24.87|0|100
C|COLB|20250711|15:29:33.686125|S|91|24.91|0|91
C|COLB|20250711|15:29:49.054057|S|9|24.91|0|9
C|COLB|20250711|15:29:53.464659|S|4|24.9|0|4
C|COLB|20250711|15:29:53.464659|S|8|24.9|0|8
C|COLB|20250711|15:33:23.662915|S|3|24.92|0|3
C|COLB|20250711|15:34:39.699804|S|100|24.93|0|100
C|COLB|20250711|15:34:53.442152|S|17|24.93|0|17
C|COLB|20250711|15:35:11.815715|S|100|24.94|0|100
C|COLB|20250711|15:36:42.475561|S|3|24.93|0|3
C|COLB|20250711|15:36:42.475561|S|4|24.93|0|4
C|COLB|20250711|15:36:42.475561|S|3|24.93|0|3
C|COLB|20250711|15:36:57.764426|S|57|24.94|0|57
C|COLB|20250711|15:36:57.764426|S|43|24.94|0|43
C|COLB|20250711|15:37:45.056159|S|92|24.94|0|92
C|COLB|20250711|15:37:47.569043|S|8|24.94|0|8
C|COLB|20250711|15:37:47.569044|S|45|24.94|0|45
C|COLB|20250711|15:37:47.569044|S|3|24.94|0|3
C|COLB|20250711|15:38:05.216026|S|24|24.94|0|24
C|COLB|20250711|15:38:22.426617|S|2|24.94|0|2
C|COLB|20250711|15:39:23.933290|S|2|24.94|0|2
C|COLB|20250711|15:40:46.273773|S|100|24.96|0|100
C|COLB|20250711|15:41:13.452940|S|100|24.93|0|100
C|COLB|20250711|15:42:56.186811|S|4|24.89|0|4
C|COLB|20250711|15:43:12.725621|S|4|24.88|0|4
C|COLB|20250711|15:43:12.726653|S|39|24.88|0|39
C|COLB|20250711|15:44:55.559278|S|100|24.88|0|100
C|COLB|20250711|15:45:30.349079|S|31|24.86|0|31
C|COLB|20250711|15:46:31.559605|S|1|24.87|0|1
C|COLB|20250711|15:46:31.559690|S|86|24.87|0|86
C|COLB|20250711|15:46:48.760978|S|100|24.87|0|100
C|COLB|20250711|15:47:04.386533|S|9|24.87|0|9
C|COLB|20250711|15:47:04.387542|S|91|24.87|0|91
C|COLB|20250711|15:47:17.255963|S|1|24.87|0|1
C|COLB|20250711|15:47:28.292387|S|99|24.87|0|99
C|COLB|20250711|15:47:56.785084|S|1|24.87|0|1
C|COLB|20250711|15:48:11.280726|S|99|24.87|0|99
C|COLB|20250711|15:48:18.365077|S|1|24.87|0|1
C|COLB|20250711|15:48:21.276223|S|99|24.87|0|99
C|COLB|20250711|15:48:21.534575|S|1|24.87|0|1
C|COLB|20250711|15:49:06.460542|S|116|24.88|0|116
C|COLB|20250711|15:49:06.460542|S|84|24.88|0|84
C|COLB|20250711|15:49:16.371221|S|1|24.88|0|1
C|COLB|20250711|15:49:46.496582|S|2|24.89|0|2
C|COLB|20250711|15:49:46.604869|S|1|24.89|0|1
C|COLB|20250711|15:49:50.026602|S|1|24.89|0|1
C|COLB|20250711|15:49:52.207184|S|36|24.89|0|36
C|COLB|20250711|15:50:01.176869|S|100|24.92|0|100
C|COLB|20250711|15:50:01.183999|S|100|24.92|0|100
C|COLB|20250711|15:50:01.286624|S|100|24.92|0|100
C|COLB|20250711|15:50:14.199121|S|200|24.91|0|200
C|COLB|20250711|15:50:39.420868|S|1|24.88|0|1
C|COLB|20250711|15:50:39.421569|S|1|24.88|0|1
C|COLB|20250711|15:50:39.563302|S|1|24.88|0|1
C|COLB|20250711|15:50:39.566087|S|1|24.88|0|1
C|COLB|20250711|15:50:55.278051|S|16|24.88|0|16
C|COLB|20250711|15:50:56.277190|S|100|24.88|0|100
C|COLB|20250711|15:50:58.991716|S|95|24.87|0|95
C|COLB|20250711|15:52:42.358770|S|25|24.82|0|25
C|COLB|20250711|15:52:43.250525|S|20|24.82|0|20
C|COLB|20250711|15:53:18.546805|S|28|24.8|0|28
C|COLB|20250711|15:54:57.687188|S|5|24.75|0|5
C|COLB|20250711|15:55:03.073301|S|95|24.765|0|95
C|COLB|20250711|15:55:03.073378|S|25|24.765|0|25
C|COLB|20250711|15:55:03.073439|S|25|24.765|0|25
C|COLB|20250711|15:55:06.762026|S|1|24.76|0|1
C|COLB|20250711|15:55:07.008978|S|1|24.76|0|1
C|COLB|20250711|15:55:24.967758|S|1|24.79|0|1
C|COLB|20250711|15:56:00.089129|S|2|24.79|0|2
C|COLB|20250711|15:56:11.049818|S|100|24.795|0|100
C|COLB|20250711|15:56:21.174058|S|1|24.79|0|1
C|COLB|20250711|15:56:36.060907|S|1|24.79|0|1
C|COLB|20250711|15:56:55.529889|S|1|24.78|0|1
C|COLB|20250711|15:57:08.085606|S|100|24.79|0|100
C|COLB|20250711|15:57:08.085606|S|44|24.79|0|44
C|COLB|20250711|15:57:10.875157|S|32|24.79|0|32
C|COLB|20250711|15:57:28.544789|S|3|24.77|0|3
C|COLB|20250711|15:57:28.662661|S|1|24.77|0|1
C|COLB|20250711|15:57:38.663308|S|100|24.77|0|100
C|COLB|20250711|15:57:38.665625|S|100|24.77|0|100
C|COLB|20250711|15:57:40.504112|S|2|24.78|0|2
C|COLB|20250711|15:57:50.689908|S|70|24.77|0|70
C|COLB|20250711|15:58:02.018941|S|100|24.785|0|100
C|COLB|20250711|15:58:46.287329|S|1|24.78|0|1
C|COLB|20250711|15:58:55.532458|S|50|24.76|0|50
C|COLB|20250711|15:59:11.791944|S|50|24.75|0|50
C|COLB|20250711|15:59:17.349379|S|2|24.76|0|2
C|COLB|20250711|15:59:19.047377|S|1|24.755|0|1
C|COLB|20250711|15:59:20.479643|S|5|24.755|0|5
C|COLB|20250711|15:59:24.992826|S|1|24.76|0|1
C|COLB|20250711|15:59:30.530281|S|81|24.75|0|81
C|COLB|20250711|15:59:30.530281|S|100|24.75|0|100
C|COLB|20250711|15:59:30.530334|S|19|24.75|0|19
C|COLB|20250711|15:59:34.005615|S|100|24.765|0|100
C|COLB|20250711|15:59:34.029288|S|100|24.765|0|100
C|COLB|20250711|15:59:34.040976|S|100|24.77|0|100
C|COLB|20250711|15:59:34.114224|S|100|24.77|0|100
C|COLB|20250711|15:59:38.430061|S|100|24.76|0|100
C|COLB|20250711|15:59:44.611232|S|79|24.76|0|79
C|COLB|20250711|15:59:46.110566|S|5|24.75|0|5
C|COLB|20250711|15:59:46.647513|S|90|24.76|0|90
C|COLB|20250711|15:59:46.647513|S|10|24.76|0|10
C|COLB|20250711|15:59:50.008152|S|1|24.74|0|1
C|COLB|20250711|15:59:51.305855|S|37|24.74|0|37
C|COLB|20250711|15:59:52.047272|S|1|24.76|0|1
C|COLB|20250711|15:59:52.377240|S|1|24.755|0|1
C|COLB|20250711|15:59:52.727835|S|1|24.755|0|1
C|COLB|20250711|15:59:54.060669|S|46|24.76|0|46
C|COLB|20250711|15:59:54.060669|S|8|24.76|0|8
C|COLB|20250711|15:59:54.412626|S|100|24.75|0|100
C|COLB|20250711|15:59:55.116216|S|5|24.74|0|5
C|COLB|20250711|15:59:55.796661|S|5|24.74|0|5
C|COLB|20250711|15:59:55.876293|S|17|24.74|0|17
C|COLB|20250711|15:59:56.306734|S|18|24.74|0|18
C|COLB|20250711|15:59:56.342936|S|11|24.74|0|11
C|COLD|20250711|09:35:34.775493|S|100|16.14|0|100
C|COLD|20250711|09:37:31.353184|S|100|16.165|0|100
C|COLD|20250711|09:42:02.036548|S|100|16.175|0|100
C|COLD|20250711|09:42:09.829393|S|100|16.135|0|100
C|COLD|20250711|10:03:42.760166|S|100|16.18|0|100
C|COLD|20250711|10:06:16.795883|S|100|16.2|0|100
C|COLD|20250711|10:11:00.248515|S|2|16.21|0|2
C|COLD|20250711|10:13:40.047914|S|100|16.2|0|100
C|COLD|20250711|10:13:40.050767|S|3|16.19|0|3
C|COLD|20250711|10:13:40.060342|S|100|16.195|0|100
C|COLD|20250711|10:21:25.104289|S|5|16.27|0|5
C|COLD|20250711|10:23:42.933176|S|200|16.27|0|200
C|COLD|20250711|10:24:26.467318|S|100|16.27|0|100
C|COLD|20250711|10:29:47.636232|S|100|16.295|0|100
C|COLD|20250711|10:30:23.379855|S|100|16.31|0|100
C|COLD|20250711|10:39:17.557630|S|100|16.4|0|100
C|COLD|20250711|10:39:17.579424|S|100|16.385|0|100
C|COLD|20250711|10:39:17.579495|S|100|16.385|0|100
C|COLD|20250711|10:40:07.644079|S|100|16.385|0|100
C|COLD|20250711|10:41:31.395026|S|26|16.37|0|26
C|COLD|20250711|10:41:34.937930|S|100|16.37|0|100
C|COLD|20250711|10:46:23.211716|S|100|16.33|0|100
C|COLD|20250711|10:51:04.805341|S|3|16.3|0|3
C|COLD|20250711|10:51:04.814426|S|24|16.3|0|24
C|COLD|20250711|10:52:47.278581|S|10|16.29|0|10
C|COLD|20250711|10:52:57.699607|S|100|16.28|0|100
C|COLD|20250711|10:53:07.207793|S|100|16.3|0|100
C|COLD|20250711|10:56:56.107795|S|19|16.33|0|19
C|COLD|20250711|10:59:49.814881|S|1|16.3|0|1
C|COLD|20250711|11:08:13.409064|S|4|16.27|0|4
C|COLD|20250711|11:09:32.976876|S|53|16.27|0|53
C|COLD|20250711|11:09:53.966960|S|100|16.265|0|100
C|COLD|20250711|11:12:02.400135|S|53|16.28|0|53
C|COLD|20250711|11:15:29.264115|S|100|16.3|0|100
C|COLD|20250711|11:15:29.265269|S|100|16.3|0|100
C|COLD|20250711|11:15:33.796964|S|100|16.3|0|100
C|COLD|20250711|11:17:15.085410|S|50|16.31|0|50
C|COLD|20250711|11:17:15.796703|S|100|16.3|0|100
C|COLD|20250711|11:17:15.796704|S|98|16.3|0|98
C|COLD|20250711|11:17:15.796704|S|2|16.3|0|2
C|COLD|20250711|11:17:15.797161|S|98|16.3|0|98
C|COLD|20250711|11:17:48.160664|S|53|16.31|0|53
C|COLD|20250711|11:30:30.913210|S|100|16.27|0|100
C|COLD|20250711|11:42:05.006405|S|100|16.295|0|100
C|COLD|20250711|11:51:20.766543|S|100|16.345|0|100
C|COLD|20250711|11:56:26.241850|S|200|16.375|0|200
C|COLD|20250711|11:56:47.016136|S|100|16.375|0|100
C|COLD|20250711|11:56:47.163429|S|100|16.37|0|100
C|COLD|20250711|12:00:24.779634|S|100|16.41|0|100
C|COLD|20250711|12:01:54.165844|S|100|16.41|0|100
C|COLD|20250711|12:01:54.272337|S|100|16.41|0|100
C|COLD|20250711|12:02:26.228575|S|2|16.405|0|2
C|COLD|20250711|12:02:26.228590|S|2|16.405|0|2
C|COLD|20250711|12:04:28.268863|S|100|16.38|0|100
C|COLD|20250711|12:05:31.433981|S|100|16.375|0|100
C|COLD|20250711|12:05:31.434063|S|79|16.375|0|79
C|COLD|20250711|12:05:31.434063|S|21|16.37|0|21
C|COLD|20250711|12:05:58.427400|S|100|16.39|0|100
C|COLD|20250711|12:09:01.417181|S|100|16.39|0|100
C|COLD|20250711|12:09:02.929374|S|24|16.39|0|24
C|COLD|20250711|12:09:02.931242|S|100|16.39|0|100
C|COLD|20250711|12:09:48.375578|S|8|16.4|0|8
C|COLD|20250711|12:10:11.359647|S|100|16.39|0|100
C|COLD|20250711|12:10:11.429264|S|93|16.375|0|93
C|COLD|20250711|12:10:32.225980|S|100|16.37|0|100
C|COLD|20250711|12:14:59.686043|S|100|16.39|0|100
C|COLD|20250711|12:15:42.983948|S|100|16.41|0|100
C|COLD|20250711|12:25:47.132959|S|44|16.37|0|44
C|COLD|20250711|12:28:53.878671|S|100|16.385|0|100
C|COLD|20250711|12:31:54.159339|S|100|16.36|0|100
C|COLD|20250711|12:37:04.903432|S|1|16.41|0|1
C|COLD|20250711|12:39:20.642613|S|62|16.42|0|62
C|COLD|20250711|12:42:31.087275|S|4|16.44|0|4
C|COLD|20250711|12:42:31.087300|S|4|16.44|0|4
C|COLD|20250711|12:42:53.082215|S|14|16.45|0|14
C|COLD|20250711|12:46:26.951767|S|100|16.46|0|100
C|COLD|20250711|12:56:44.459994|S|100|16.5|0|100
C|COLD|20250711|13:01:37.575171|S|14|16.505|0|14
C|COLD|20250711|13:03:53.462182|S|100|16.5|0|100
C|COLD|20250711|13:03:53.462182|S|73|16.5|0|73
C|COLD|20250711|13:04:26.357122|S|100|16.51|0|100
C|COLD|20250711|13:13:15.024714|S|18|16.54|0|18
C|COLD|20250711|13:13:15.024714|S|100|16.54|0|100
C|COLD|20250711|13:17:01.042804|S|100|16.52|0|100
C|COLD|20250711|13:17:01.045257|S|100|16.52|0|100
C|COLD|20250711|13:17:05.201710|S|100|16.54|0|100
C|COLD|20250711|13:17:05.204176|S|100|16.54|0|100
C|COLD|20250711|13:23:45.108837|S|57|16.56|0|57
C|COLD|20250711|13:23:45.108864|S|19|16.56|0|19
C|COLD|20250711|13:30:54.495075|S|100|16.56|0|100
C|COLD|20250711|13:30:57.192556|S|100|16.55|0|100
C|COLD|20250711|13:31:03.765782|S|100|16.55|0|100
C|COLD|20250711|13:37:04.902571|S|100|16.595|0|100
C|COLD|20250711|13:37:04.904123|S|100|16.6|0|100
C|COLD|20250711|13:39:27.293487|S|8|16.59|0|8
C|COLD|20250711|13:47:55.106130|S|100|16.585|0|100
C|COLD|20250711|13:49:45.072972|S|13|16.56|0|13
C|COLD|20250711|13:55:00.165321|S|100|16.545|0|100
C|COLD|20250711|14:04:34.920338|S|100|16.54|0|100
C|COLD|20250711|14:04:40.795900|S|12|16.53|0|12
C|COLD|20250711|14:04:40.796039|S|10|16.53|0|10
C|COLD|20250711|14:04:40.796046|S|10|16.53|0|10
C|COLD|20250711|14:04:41.128427|S|100|16.52|0|100
C|COLD|20250711|14:04:58.914511|S|100|16.515|0|100
C|COLD|20250711|14:12:48.739859|S|100|16.525|0|100
C|COLD|20250711|14:16:35.613878|S|14|16.54|0|14
C|COLD|20250711|14:25:54.322186|S|100|16.545|0|100
C|COLD|20250711|14:32:13.004268|S|100|16.485|0|100
C|COLD|20250711|14:36:36.089262|S|100|16.49|0|100
C|COLD|20250711|14:38:51.131002|S|100|16.505|0|100
C|COLD|20250711|14:52:24.216747|S|100|16.57|0|100
C|COLD|20250711|14:54:34.632935|S|14|16.57|0|14
C|COLD|20250711|15:05:34.974803|S|100|16.525|0|100
C|COLD|20250711|15:06:53.432871|S|100|16.52|0|100
C|COLD|20250711|15:07:10.594412|S|100|16.52|0|100
C|COLD|20250711|15:07:46.049735|S|100|16.525|0|100
C|COLD|20250711|15:11:09.701571|S|100|16.53|0|100
C|COLD|20250711|15:22:11.982188|S|100|16.56|0|100
C|COLD|20250711|15:23:08.048355|S|100|16.555|0|100
C|COLD|20250711|15:23:08.049029|S|100|16.56|0|100
C|COLD|20250711|15:23:10.614620|S|3|16.56|0|3
C|COLD|20250711|15:23:45.636267|S|100|16.57|0|100
C|COLD|20250711|15:23:55.025715|S|100|16.57|0|100
C|COLD|20250711|15:25:47.421429|S|3|16.57|0|3
C|COLD|20250711|15:27:02.879735|S|28|16.565|0|28
C|COLD|20250711|15:27:06.696826|S|100|16.57|0|100
C|COLD|20250711|15:28:56.214211|S|10|16.58|0|10
C|COLD|20250711|15:28:56.214211|S|90|16.58|0|90
C|COLD|20250711|15:29:56.475678|S|9|16.61|0|9
C|COLD|20250711|15:29:56.475678|S|100|16.61|0|100
C|COLD|20250711|15:30:01.181033|S|71|16.61|0|71
C|COLD|20250711|15:32:27.017162|S|137|16.615|0|137
C|COLD|20250711|15:34:24.293458|S|100|16.61|0|100
C|COLD|20250711|15:34:24.298246|S|100|16.61|0|100
C|COLD|20250711|15:34:34.685869|S|100|16.615|0|100
C|COLD|20250711|15:36:31.392005|S|100|16.62|0|100
C|COLD|20250711|15:36:35.889999|S|100|16.62|0|100
C|COLD|20250711|15:43:05.794574|S|85|16.62|0|85
C|COLD|20250711|15:44:54.879410|S|76|16.62|0|76
C|COLD|20250711|15:46:19.409139|S|100|16.63|0|100
C|COLD|20250711|15:47:52.391702|S|10|16.605|0|10
C|COLD|20250711|15:49:32.428371|S|100|16.62|0|100
C|COLD|20250711|15:49:40.721562|S|20|16.63|0|20
C|COLD|20250711|15:49:40.721563|S|80|16.63|0|80
C|COLD|20250711|15:49:58.030471|S|14|16.645|0|14
C|COLD|20250711|15:50:05.073967|S|100|16.64|0|100
C|COLD|20250711|15:50:48.568361|S|20|16.63|0|20
C|COLD|20250711|15:51:02.551744|S|100|16.62|0|100
C|COLD|20250711|15:51:27.069695|S|45|16.62|0|45
C|COLD|20250711|15:51:27.069695|S|10|16.62|0|10
C|COLD|20250711|15:51:27.070154|S|19|16.62|0|19
C|COLD|20250711|15:52:34.958875|S|95|16.62|0|95
C|COLD|20250711|15:52:46.368280|S|80|16.62|0|80
C|COLD|20250711|15:52:46.368280|S|5|16.62|0|5
C|COLD|20250711|15:53:15.627826|S|15|16.62|0|15
C|COLD|20250711|15:53:24.808046|S|100|16.62|0|100
C|COLD|20250711|15:53:50.036256|S|34|16.62|0|34
C|COLD|20250711|15:54:30.197525|S|74|16.615|0|74
C|COLD|20250711|15:54:49.422405|S|42|16.625|0|42
C|COLD|20250711|15:55:33.024957|S|100|16.61|0|100
C|COLD|20250711|15:56:07.522987|S|18|16.61|0|18
C|COLD|20250711|15:56:08.210182|S|100|16.61|0|100
C|COLD|20250711|15:56:16.704403|S|20|16.605|0|20
C|COLD|20250711|15:56:38.795325|S|100|16.61|0|100
C|COLD|20250711|15:56:44.222056|S|100|16.61|0|100
C|COLD|20250711|15:56:47.781451|S|100|16.61|0|100
C|COLD|20250711|15:56:47.782144|S|100|16.61|0|100
C|COLD|20250711|15:56:47.788410|S|100|16.615|0|100
C|COLD|20250711|15:56:47.788459|S|86|16.615|0|86
C|COLD|20250711|15:56:47.834281|S|97|16.6|0|97
C|COLD|20250711|15:56:47.834289|S|3|16.6|0|3
C|COLD|20250711|15:56:47.834375|S|1|16.59|0|1
C|COLD|20250711|15:57:07.453223|S|37|16.59|0|37
C|COLD|20250711|15:57:07.453223|S|63|16.59|0|63
C|COLD|20250711|15:57:08.085373|S|37|16.59|0|37
C|COLD|20250711|15:57:08.085373|S|63|16.59|0|63
C|COLD|20250711|15:57:43.053789|S|82|16.57|0|82
C|COLD|20250711|15:57:43.069430|S|100|16.58|0|100
C|COLD|20250711|15:58:28.235167|S|100|16.59|0|100
C|COLD|20250711|15:58:30.376398|S|100|16.6|0|100
C|COLD|20250711|15:58:30.383107|S|100|16.6|0|100
C|COLD|20250711|15:58:31.128517|S|100|16.6|0|100
C|COLD|20250711|15:58:48.578270|S|100|16.62|0|100
C|COLD|20250711|15:58:56.524409|S|26|16.635|0|26
C|COLD|20250711|15:59:21.265698|S|200|16.635|0|200
C|COLD|20250711|15:59:21.284521|S|100|16.63|0|100
C|COLD|20250711|15:59:22.293634|S|100|16.625|0|100
C|COLD|20250711|15:59:23.301523|S|100|16.625|0|100
C|COLD|20250711|15:59:24.024842|S|100|16.625|0|100
C|COLD|20250711|15:59:24.075197|S|100|16.625|0|100
C|COLD|20250711|15:59:24.302884|S|100|16.625|0|100
C|COLD|20250711|15:59:26.061767|S|100|16.625|0|100
C|COLD|20250711|15:59:26.319090|S|100|16.61|0|100
C|COLD|20250711|15:59:38.430059|S|100|16.61|0|100
C|COLD|20250711|15:59:39.024722|S|100|16.61|0|100
C|COLD|20250711|15:59:46.671439|S|100|16.61|0|100
C|COLD|20250711|15:59:46.671828|S|4|16.61|0|4
C|COLD|20250711|15:59:46.671844|S|4|16.61|0|4
C|COLD|20250711|15:59:46.671933|S|92|16.61|0|92
C|COLD|20250711|15:59:47.052086|S|10|16.61|0|10
C|COLD|20250711|15:59:47.520292|S|46|16.62|0|46
C|COLD|20250711|15:59:50.048809|S|51|16.615|0|51
C|COLD|20250711|15:59:50.290585|S|9|16.62|0|9
C|COLD|20250711|15:59:55.217015|S|1|16.625|0|1
C|COLD|20250711|15:59:55.400663|S|86|16.625|0|86
C|COLL|20250711|12:24:35.124653|S|1|32.66|0|1
C|COLL|20250711|12:24:35.127120|S|2|32.66|0|2
C|COLL|20250711|12:24:45.136387|S|1|32.66|0|1
C|COLL|20250711|12:25:17.053934|S|1|32.62|0|1
C|COLL|20250711|12:33:20.721029|S|18|32.64|0|18
C|COLL|20250711|13:08:33.091891|S|3|32.64|0|3
C|COLL|20250711|13:20:26.445361|S|1|32.58|0|1
C|COLL|20250711|13:21:21.157806|S|2|32.56|0|2
C|COLL|20250711|13:26:07.473746|S|22|32.5|0|22
C|COLL|20250711|13:26:07.473888|S|15|32.54|0|15
C|COLL|20250711|15:10:26.264240|S|1|32.71|0|1
C|COLM|20250711|11:05:11.687883|S|12|61.81|0|12
C|COLM|20250711|12:59:15.516313|S|46|61.49|0|46
C|COLM|20250711|14:33:31.528338|S|3|61.38|0|3
C|COLM|20250711|14:33:31.528521|S|3|61.39|0|3
C|COLM|20250711|15:49:44.256430|S|20|61.51|0|20
C|COLM|20250711|15:59:08.059392|S|17|61.47|0|17
C|COMM|20250711|09:41:16.789528|S|10|7.765|0|10
C|COMM|20250711|10:40:04.803814|S|100|7.67|0|100
C|COMM|20250711|10:48:00.564881|S|100|7.65|0|100
C|COMM|20250711|10:48:00.565027|S|100|7.65|0|100
C|COMM|20250711|10:48:00.565384|S|100|7.65|0|100
C|COMM|20250711|10:48:00.565587|S|25|7.65|0|25
C|COMM|20250711|10:48:42.929647|S|100|7.645|0|100
C|COMM|20250711|10:50:11.966307|S|100|7.66|0|100
C|COMM|20250711|10:50:50.099245|S|100|7.66|0|100
C|COMM|20250711|10:52:05.267962|S|100|7.65|0|100
C|COMM|20250711|10:52:05.267962|S|92|7.65|0|92
C|COMM|20250711|10:52:05.267962|S|8|7.65|0|8
C|COMM|20250711|10:52:05.315251|S|8|7.65|0|8
C|COMM|20250711|10:53:14.098090|S|59|7.62|0|59
C|COMM|20250711|10:56:35.257490|S|100|7.64|0|100
C|COMM|20250711|10:58:02.276346|S|60|7.63|0|60
C|COMM|20250711|11:03:54.115953|S|100|7.63|0|100
C|COMM|20250711|11:04:23.750819|S|100|7.63|0|100
C|COMM|20250711|11:04:28.750713|S|100|7.63|0|100
C|COMM|20250711|11:06:19.468892|S|29|7.62|0|29
C|COMM|20250711|11:07:22.099621|S|29|7.63|0|29
C|COMM|20250711|11:07:50.244730|S|100|7.63|0|100
C|COMM|20250711|11:07:50.249455|S|100|7.65|0|100
C|COMM|20250711|11:08:24.727804|S|29|7.65|0|29
C|COMM|20250711|11:08:40.831080|S|29|7.65|0|29
C|COMM|20250711|11:08:40.831080|S|71|7.65|0|71
C|COMM|20250711|11:09:08.169909|S|100|7.65|0|100
C|COMM|20250711|11:09:27.355134|S|29|7.65|0|29
C|COMM|20250711|11:14:08.107704|S|100|7.6|0|100
C|COMM|20250711|11:14:08.107736|S|94|7.6|0|94
C|COMM|20250711|11:14:08.107764|S|25|7.6|0|25
C|COMM|20250711|11:14:08.107870|S|75|7.6|0|75
C|COMM|20250711|11:14:08.107871|S|200|7.6|0|200
C|COMM|20250711|11:14:08.107872|S|25|7.6|0|25
C|COMM|20250711|11:14:08.107958|S|25|7.6|0|25
C|COMM|20250711|11:14:08.108018|S|25|7.6|0|25
C|COMM|20250711|11:14:08.108029|S|158|7.6|0|158
C|COMM|20250711|11:14:08.108074|S|25|7.6|0|25
C|COMM|20250711|11:14:08.108085|S|75|7.6|0|75
C|COMM|20250711|11:14:08.108133|S|25|7.6|0|25
C|COMM|20250711|11:14:08.108188|S|25|7.6|0|25
C|COMM|20250711|11:14:08.108945|S|100|7.6|0|100
C|COMM|20250711|11:14:08.812680|S|100|7.6|0|100
C|COMM|20250711|11:14:21.111001|S|100|7.59|0|100
C|COMM|20250711|11:14:40.498217|S|29|7.59|0|29
C|COMM|20250711|11:15:00.033395|S|29|7.59|0|29
C|COMM|20250711|11:15:00.033395|S|71|7.59|0|71
C|COMM|20250711|11:15:00.068848|S|71|7.59|0|71
C|COMM|20250711|11:15:00.068849|S|29|7.59|0|29
C|COMM|20250711|11:15:00.098077|S|29|7.59|0|29
C|COMM|20250711|11:15:00.098077|S|71|7.59|0|71
C|COMM|20250711|11:15:00.119737|S|29|7.59|0|29
C|COMM|20250711|11:15:00.119737|S|71|7.59|0|71
C|COMM|20250711|11:15:43.131223|S|25|7.6|0|25
C|COMM|20250711|11:15:43.131223|S|4|7.6|0|4
C|COMM|20250711|11:16:45.757297|S|29|7.6|0|29
C|COMM|20250711|11:17:57.349993|S|29|7.605|0|29
C|COMM|20250711|11:24:05.576758|S|15|7.65|0|15
C|COMM|20250711|11:38:58.956360|S|36|7.62|0|36
C|COMM|20250711|11:42:00.148799|S|11|7.63|0|11
C|COMM|20250711|11:55:41.350299|S|98|7.62|0|98
C|COMM|20250711|11:55:41.350592|S|66|7.62|0|66
C|COMM|20250711|12:03:22.047867|S|100|7.615|0|100
C|COMM|20250711|12:03:48.292179|S|100|7.615|0|100
C|COMM|20250711|12:04:20.951125|S|20|7.62|0|20
C|COMM|20250711|12:12:37.905745|S|100|7.59|0|100
C|COMM|20250711|12:12:37.905824|S|64|7.59|0|64
C|COMM|20250711|12:24:21.248024|S|100|7.63|0|100
C|COMM|20250711|12:30:00.595872|S|49|7.64|0|49
C|COMM|20250711|12:35:34.688020|S|49|7.63|0|49
C|COMM|20250711|12:35:34.697462|S|45|7.63|0|45
C|COMM|20250711|12:42:03.639710|S|45|7.61|0|45
C|COMM|20250711|12:42:54.177165|S|100|7.61|0|100
C|COMM|20250711|12:42:54.177165|S|100|7.61|0|100
C|COMM|20250711|12:49:01.080956|S|100|7.59|0|100
C|COMM|20250711|12:49:01.080957|S|100|7.59|0|100
C|COMM|20250711|12:56:22.866754|S|1|7.59|0|1
C|COMM|20250711|12:57:56.293962|S|100|7.6|0|100
C|COMM|20250711|12:58:29.802941|S|100|7.6|0|100
C|COMM|20250711|13:01:26.858062|S|100|7.595|0|100
C|COMM|20250711|13:02:37.620137|S|8|7.595|0|8
C|COMM|20250711|13:03:59.417073|S|100|7.6|0|100
C|COMM|20250711|13:04:34.567475|S|100|7.6|0|100
C|COMM|20250711|13:05:16.885987|S|100|7.6|0|100
C|COMM|20250711|13:05:52.902682|S|100|7.6|0|100
C|COMM|20250711|13:08:50.126064|S|100|7.6|0|100
C|COMM|20250711|13:11:08.809023|S|100|7.6|0|100
C|COMM|20250711|13:12:29.505144|S|8|7.59|0|8
C|COMM|20250711|13:14:55.664441|S|42|7.59|0|42
C|COMM|20250711|13:17:37.391333|S|100|7.6|0|100
C|COMM|20250711|13:19:21.069671|S|24|7.59|0|24
C|COMM|20250711|13:20:29.845699|S|100|7.59|0|100
C|COMM|20250711|13:22:16.732503|S|100|7.6|0|100
C|COMM|20250711|13:22:30.010263|S|24|7.585|0|24
C|COMM|20250711|13:26:04.305644|S|24|7.59|0|24
C|COMM|20250711|13:28:47.897987|S|24|7.59|0|24
C|COMM|20250711|13:31:56.843730|S|24|7.59|0|24
C|COMM|20250711|13:32:03.548562|S|76|7.59|0|76
C|COMM|20250711|13:32:04.394065|S|100|7.6|0|100
C|COMM|20250711|13:34:50.455380|S|100|7.6|0|100
C|COMM|20250711|13:34:50.455380|S|100|7.6|0|100
C|COMM|20250711|13:35:23.979356|S|24|7.61|0|24
C|COMM|20250711|13:37:53.622732|S|3|7.62|0|3
C|COMM|20250711|13:38:14.732396|S|24|7.61|0|24
C|COMM|20250711|13:38:38.521200|S|68|7.61|0|68
C|COMM|20250711|13:38:38.521200|S|49|7.61|0|49
C|COMM|20250711|13:47:41.567449|S|11|7.59|0|11
C|COMM|20250711|13:47:41.567449|S|13|7.59|0|13
C|COMM|20250711|13:50:50.516323|S|24|7.59|0|24
C|COMM|20250711|13:51:57.036056|S|8|7.59|0|8
C|COMM|20250711|13:53:59.457742|S|24|7.6|0|24
C|COMM|20250711|13:59:50.032455|S|63|7.605|0|63
C|COMM|20250711|14:00:17.347134|S|24|7.605|0|24
C|COMM|20250711|14:00:31.940646|S|12|7.61|0|12
C|COMM|20250711|14:00:39.443665|S|4|7.61|0|4
C|COMM|20250711|14:00:39.443684|S|1|7.61|0|1
C|COMM|20250711|14:00:49.706136|S|8|7.61|0|8
C|COMM|20250711|14:01:08.211687|S|30|7.61|0|30
C|COMM|20250711|14:01:48.920602|S|8|7.61|0|8
C|COMM|20250711|14:03:16.472406|S|1|7.62|0|1
C|COMM|20250711|14:03:37.356338|S|1|7.62|0|1
C|COMM|20250711|14:03:37.356339|S|19|7.62|0|19
C|COMM|20250711|14:03:37.356339|S|4|7.62|0|4
C|COMM|20250711|14:10:02.614647|S|100|7.615|0|100
C|COMM|20250711|14:11:40.801119|S|8|7.59|0|8
C|COMM|20250711|14:19:01.566185|S|15|7.585|0|15
C|COMM|20250711|14:20:24.152645|S|40|7.58|0|40
C|COMM|20250711|14:32:22.158484|S|47|7.6|0|47
C|COMM|20250711|14:36:51.439408|S|100|7.62|0|100
C|COMM|20250711|14:37:40.931198|S|1|7.61|0|1
C|COMM|20250711|14:41:16.460994|S|8|7.6|0|8
C|COMM|20250711|14:47:19.014061|S|5|7.61|0|5
C|COMM|20250711|14:47:54.358998|S|100|7.61|0|100
C|COMM|20250711|14:48:11.850375|S|100|7.61|0|100
C|COMM|20250711|14:48:47.098481|S|15|7.61|0|15
C|COMM|20250711|14:49:22.555652|S|100|7.605|0|100
C|COMM|20250711|14:49:37.720785|S|100|7.605|0|100
C|COMM|20250711|14:51:08.338448|S|8|7.59|0|8
C|COMM|20250711|14:55:29.349270|S|100|7.61|0|100
C|COMM|20250711|14:55:52.616042|S|6|7.62|0|6
C|COMM|20250711|14:55:58.205739|S|94|7.62|0|94
C|COMM|20250711|14:56:16.611514|S|100|7.62|0|100
C|COMM|20250711|14:56:41.465207|S|6|7.61|0|6
C|COMM|20250711|14:56:43.406274|S|100|7.62|0|100
C|COMM|20250711|14:58:08.931499|S|100|7.61|0|100
C|COMM|20250711|14:59:52.632478|S|1|7.605|0|1
C|COMM|20250711|15:01:00.216867|S|8|7.6|0|8
C|COMM|20250711|15:03:59.811422|S|200|7.57|0|200
C|COMM|20250711|15:12:43.213370|S|75|7.58|0|75
C|COMM|20250711|15:16:33.565622|S|18|7.58|0|18
C|COMM|20250711|15:16:39.273731|S|100|7.59|0|100
C|COMM|20250711|15:17:06.062962|S|100|7.59|0|100
C|COMM|20250711|15:17:37.397348|S|100|7.59|0|100
C|COMM|20250711|15:18:15.990796|S|100|7.59|0|100
C|COMM|20250711|15:19:24.810322|S|55|7.59|0|55
C|COMM|20250711|15:20:43.983545|S|8|7.56|0|8
C|COMM|20250711|15:23:39.991659|S|89|7.57|0|89
C|COMM|20250711|15:23:39.991659|S|11|7.57|0|11
C|COMM|20250711|15:24:06.496646|S|37|7.56|0|37
C|COMM|20250711|15:24:10.916463|S|84|7.57|0|84
C|COMM|20250711|15:24:37.727556|S|100|7.57|0|100
C|COMM|20250711|15:25:23.077024|S|97|7.56|0|97
C|COMM|20250711|15:25:53.862321|S|16|7.565|0|16
C|COMM|20250711|15:25:54.740815|S|84|7.57|0|84
C|COMM|20250711|15:26:47.351336|S|18|7.59|0|18
C|COMM|20250711|15:28:55.767177|S|100|7.59|0|100
C|COMM|20250711|15:28:55.767177|S|100|7.59|0|100
C|COMM|20250711|15:29:13.069076|S|100|7.59|0|100
C|COMM|20250711|15:29:21.430655|S|100|7.59|0|100
C|COMM|20250711|15:29:38.339187|S|100|7.59|0|100
C|COMM|20250711|15:29:43.079974|S|100|7.59|0|100
C|COMM|20250711|15:29:47.641877|S|100|7.59|0|100
C|COMM|20250711|15:30:19.717540|S|6|7.58|0|6
C|COMM|20250711|15:30:35.866147|S|8|7.57|0|8
C|COMM|20250711|15:30:48.036264|S|12|7.58|0|12
C|COMM|20250711|15:30:49.145247|S|12|7.58|0|12
C|COMM|20250711|15:35:40.754946|S|100|7.58|0|100
C|COMM|20250711|15:36:06.056613|S|100|7.58|0|100
C|COMM|20250711|15:36:24.656881|S|100|7.58|0|100
C|COMM|20250711|15:36:48.397572|S|2|7.575|0|2
C|COMM|20250711|15:37:19.285751|S|100|7.575|0|100
C|COMM|20250711|15:37:32.127529|S|100|7.575|0|100
C|COMM|20250711|15:37:48.930243|S|100|7.575|0|100
C|COMM|20250711|15:38:08.626119|S|98|7.58|0|98
C|COMM|20250711|15:38:30.887097|S|2|7.58|0|2
C|COMM|20250711|15:38:38.652711|S|100|7.58|0|100
C|COMM|20250711|15:38:50.518378|S|100|7.575|0|100
C|COMM|20250711|15:39:56.312249|S|2|7.57|0|2
C|COMM|20250711|15:40:27.762981|S|8|7.56|0|8
C|COMM|20250711|15:40:35.801019|S|14|7.56|0|14
C|COMM|20250711|15:43:17.521943|S|6|7.535|0|6
C|COMM|20250711|15:44:36.672942|S|43|7.54|0|43
C|COMM|20250711|15:47:53.097533|S|49|7.55|0|49
C|COMM|20250711|15:47:53.097643|S|151|7.55|0|151
C|COMM|20250711|15:49:50.036119|S|12|7.545|0|12
C|COMM|20250711|15:51:09.507744|S|44|7.55|0|44
C|COMM|20250711|15:52:48.986267|S|103|7.545|0|103
C|COMM|20250711|15:53:20.473918|S|49|7.54|0|49
C|COMM|20250711|15:57:25.965880|S|185|7.53|0|185
C|COMM|20250711|15:57:25.965880|S|42|7.53|0|42
C|COMM|20250711|15:57:25.965880|S|100|7.53|0|100
C|COMM|20250711|15:57:25.965881|S|73|7.53|0|73
C|COMM|20250711|15:57:25.965902|S|367|7.53|0|367
C|COMM|20250711|15:58:46.032565|S|55|7.55|0|55
C|COMM|20250711|15:59:13.861739|S|5|7.52|0|5
C|COMM|20250711|15:59:21.421626|S|100|7.51|0|100
C|COMM|20250711|15:59:27.992186|S|57|7.51|0|57
C|COMM|20250711|15:59:27.992186|S|43|7.51|0|43
C|COMM|20250711|15:59:27.992244|S|100|7.51|0|100
C|COMM|20250711|15:59:30.029538|S|200|7.52|0|200
C|COMM|20250711|15:59:51.838680|S|1|7.53|0|1
C|COMM|20250711|15:59:52.584870|S|28|7.52|0|28
C|COMM|20250711|15:59:54.363405|S|1|7.515|0|1
C|COMP|20250711|09:30:01.670526|S|144|6.695|0|144
C|COMP|20250711|09:30:01.673181|S|100|6.695|0|100
C|COMP|20250711|09:30:01.678339|S|100|6.695|0|100
C|COMP|20250711|09:56:00.942438|S|55|6.59|0|55
C|COMP|20250711|10:00:43.573058|S|200|6.58|0|200
C|COMP|20250711|10:00:44.730678|S|100|6.59|0|100
C|COMP|20250711|10:09:00.311439|S|1|6.57|0|1
C|COMP|20250711|10:10:06.523597|S|311|6.565|0|311
C|COMP|20250711|10:10:06.524068|S|189|6.565|0|189
C|COMP|20250711|10:14:45.300596|S|49|6.575|0|49
C|COMP|20250711|10:16:45.240997|S|8|6.58|0|8
C|COMP|20250711|10:16:45.241036|S|8|6.58|0|8
C|COMP|20250711|10:22:15.343727|S|6|6.58|0|6
C|COMP|20250711|10:22:15.343762|S|6|6.58|0|6
C|COMP|20250711|10:24:25.814248|S|100|6.59|0|100
C|COMP|20250711|10:26:45.402149|S|100|6.58|0|100
C|COMP|20250711|10:26:45.402464|S|100|6.58|0|100
C|COMP|20250711|10:26:45.402557|S|100|6.58|0|100
C|COMP|20250711|10:28:44.693083|S|5|6.57|0|5
C|COMP|20250711|10:30:41.260186|S|3|6.565|0|3
C|COMP|20250711|10:40:55.081924|S|55|6.55|0|55
C|COMP|20250711|10:41:01.660327|S|13|6.55|0|13
C|COMP|20250711|10:44:35.849922|S|10|6.56|0|10
C|COMP|20250711|10:51:56.194858|S|52|6.56|0|52
C|COMP|20250711|10:54:11.192993|S|100|6.555|0|100
C|COMP|20250711|10:54:11.193017|S|34|6.555|0|34
C|COMP|20250711|10:54:11.193017|S|34|6.555|0|34
C|COMP|20250711|10:57:15.696349|S|100|6.56|0|100
C|COMP|20250711|10:58:51.216372|S|100|6.56|0|100
C|COMP|20250711|10:58:52.884270|S|100|6.56|0|100
C|COMP|20250711|11:01:04.759168|S|1|6.55|0|1
C|COMP|20250711|11:06:20.858142|S|6|6.55|0|6
C|COMP|20250711|11:06:20.858186|S|100|6.55|0|100
C|COMP|20250711|11:06:20.858253|S|612|6.55|0|612
C|COMP|20250711|11:06:20.858258|S|1200|6.55|0|1200
C|COMP|20250711|11:06:20.858405|S|113|6.55|0|113
C|COMP|20250711|11:06:20.858425|S|61|6.55|0|61
C|COMP|20250711|11:06:20.858479|S|27|6.55|0|27
C|COMP|20250711|11:08:41.682499|S|1|6.55|0|1
C|COMP|20250711|11:14:22.355652|S|100|6.55|0|100
C|COMP|20250711|11:14:38.733468|S|19|6.55|0|19
C|COMP|20250711|11:14:38.733469|S|600|6.55|0|600
C|COMP|20250711|11:23:02.738651|S|14|6.55|0|14
C|COMP|20250711|11:26:08.859097|S|100|6.56|0|100
C|COMP|20250711|11:27:47.586950|S|100|6.56|0|100
C|COMP|20250711|11:46:14.734517|S|34|6.555|0|34
C|COMP|20250711|11:47:41.185276|S|200|6.55|0|200
C|COMP|20250711|11:53:29.049661|S|145|6.545|0|145
C|COMP|20250711|11:57:08.146690|S|100|6.56|0|100
C|COMP|20250711|12:00:42.202556|S|1|6.56|0|1
C|COMP|20250711|12:03:17.287507|S|92|6.53|0|92
C|COMP|20250711|12:03:17.287508|S|8|6.53|0|8
C|COMP|20250711|12:03:17.287542|S|63|6.53|0|63
C|COMP|20250711|12:03:17.287593|S|137|6.53|0|137
C|COMP|20250711|12:04:47.581191|S|100|6.54|0|100
C|COMP|20250711|12:04:49.273751|S|76|6.54|0|76
C|COMP|20250711|12:08:35.280727|S|72|6.53|0|72
C|COMP|20250711|12:08:41.445850|S|72|6.52|0|72
C|COMP|20250711|12:10:53.161366|S|90|6.495|0|90
C|COMP|20250711|12:10:53.161390|S|90|6.495|0|90
C|COMP|20250711|12:10:53.161447|S|420|6.495|0|420
C|COMP|20250711|12:13:21.299143|S|600|6.485|0|600
C|COMP|20250711|12:16:52.325105|S|100|6.5|0|100
C|COMP|20250711|12:29:10.796724|S|69|6.51|0|69
C|COMP|20250711|12:29:10.796724|S|100|6.51|0|100
C|COMP|20250711|12:30:01.925883|S|18|6.5|0|18
C|COMP|20250711|12:30:43.269918|S|100|6.51|0|100
C|COMP|20250711|12:33:31.230585|S|100|6.52|0|100
C|COMP|20250711|12:39:22.947237|S|8|6.52|0|8
C|COMP|20250711|12:50:04.644531|S|8|6.53|0|8
C|COMP|20250711|12:50:30.261473|S|100|6.53|0|100
C|COMP|20250711|12:58:52.396944|S|7|6.56|0|7
C|COMP|20250711|12:59:58.672812|S|7|6.56|0|7
C|COMP|20250711|13:00:03.492228|S|100|6.56|0|100
C|COMP|20250711|13:01:16.347126|S|8|6.56|0|8
C|COMP|20250711|13:10:03.763660|S|100|6.6|0|100
C|COMP|20250711|13:10:05.796043|S|84|6.59|0|84
C|COMP|20250711|13:10:32.364331|S|100|6.6|0|100
C|COMP|20250711|13:10:55.932047|S|100|6.6|0|100
C|COMP|20250711|13:12:58.061172|S|8|6.59|0|8
C|COMP|20250711|13:20:13.690732|S|100|6.59|0|100
C|COMP|20250711|13:23:39.761295|S|8|6.59|0|8
C|COMP|20250711|13:26:01.833314|S|92|6.59|0|92
C|COMP|20250711|13:37:25.061300|S|82|6.58|0|82
C|COMP|20250711|13:37:25.062745|S|6|6.57|0|6
C|COMP|20250711|13:47:40.224821|S|31|6.58|0|31
C|COMP|20250711|13:47:40.224821|S|10|6.58|0|10
C|COMP|20250711|13:53:56.720972|S|2|6.58|0|2
C|COMP|20250711|13:53:58.118536|S|41|6.575|0|41
C|COMP|20250711|13:57:36.833596|S|19|6.575|0|19
C|COMP|20250711|14:05:12.045007|S|100|6.58|0|100
C|COMP|20250711|14:06:33.896721|S|41|6.58|0|41
C|COMP|20250711|14:09:42.862316|S|41|6.58|0|41
C|COMP|20250711|14:10:14.226230|S|95|6.59|0|95
C|COMP|20250711|14:10:14.226230|S|5|6.59|0|5
C|COMP|20250711|14:10:39.567090|S|8|6.58|0|8
C|COMP|20250711|14:16:51.231334|S|100|6.59|0|100
C|COMP|20250711|14:22:05.234439|S|100|6.59|0|100
C|COMP|20250711|14:22:05.273173|S|100|6.59|0|100
C|COMP|20250711|14:22:05.545756|S|100|6.59|0|100
C|COMP|20250711|14:22:08.438840|S|100|6.59|0|100
C|COMP|20250711|14:25:07.947568|S|100|6.59|0|100
C|COMP|20250711|14:25:07.980130|S|100|6.59|0|100
C|COMP|20250711|14:25:08.513855|S|100|6.59|0|100
C|COMP|20250711|14:27:12.516008|S|30|6.58|0|30
C|COMP|20250711|14:30:16.835110|S|1|6.56|0|1
C|COMP|20250711|14:31:15.777527|S|29|6.55|0|29
C|COMP|20250711|14:31:15.777527|S|1|6.55|0|1
C|COMP|20250711|14:40:40.202225|S|12|6.54|0|12
C|COMP|20250711|14:53:19.194977|S|9|6.54|0|9
C|COMP|20250711|14:53:23.760093|S|8|6.54|0|8
C|COMP|20250711|14:54:11.707688|S|19|6.53|0|19
C|COMP|20250711|14:54:19.456029|S|242|6.53|0|242
C|COMP|20250711|14:57:15.754636|S|26|6.53|0|26
C|COMP|20250711|14:57:24.194541|S|78|6.545|0|78
C|COMP|20250711|14:59:49.456388|S|82|6.55|0|82
C|COMP|20250711|15:00:09.987940|S|9|6.55|0|9
C|COMP|20250711|15:01:29.115651|S|100|6.55|0|100
C|COMP|20250711|15:01:29.296163|S|100|6.55|0|100
C|COMP|20250711|15:04:03.161200|S|9|6.545|0|9
C|COMP|20250711|15:04:21.616200|S|85|6.55|0|85
C|COMP|20250711|15:04:21.616200|S|15|6.55|0|15
C|COMP|20250711|15:04:21.788178|S|100|6.55|0|100
C|COMP|20250711|15:04:25.092526|S|8|6.55|0|8
C|COMP|20250711|15:05:38.146392|S|100|6.55|0|100
C|COMP|20250711|15:06:34.446229|S|3|6.54|0|3
C|COMP|20250711|15:06:34.922511|S|497|6.54|0|497
C|COMP|20250711|15:06:39.529623|S|14|6.54|0|14
C|COMP|20250711|15:07:54.207514|S|100|6.55|0|100
C|COMP|20250711|15:09:40.589566|S|100|6.58|0|100
C|COMP|20250711|15:10:22.472332|S|9|6.58|0|9
C|COMP|20250711|15:10:31.404664|S|57|6.58|0|57
C|COMP|20250711|15:12:32.430553|S|23|6.59|0|23
C|COMP|20250711|15:12:33.922845|S|1|6.59|0|1
C|COMP|20250711|15:12:33.922845|S|100|6.59|0|100
C|COMP|20250711|15:12:54.118304|S|95|6.6|0|95
C|COMP|20250711|15:13:16.745835|S|105|6.6|0|105
C|COMP|20250711|15:13:16.745835|S|95|6.6|0|95
C|COMP|20250711|15:13:18.380273|S|105|6.6|0|105
C|COMP|20250711|15:13:18.380273|S|95|6.6|0|95
C|COMP|20250711|15:13:25.243824|S|7|6.6|0|7
C|COMP|20250711|15:13:49.095281|S|200|6.6|0|200
C|COMP|20250711|15:18:24.556068|S|23|6.59|0|23
C|COMP|20250711|15:19:25.099796|S|100|6.6|0|100
C|COMP|20250711|15:19:25.099796|S|88|6.6|0|88
C|COMP|20250711|15:20:36.450853|S|9|6.6|0|9
C|COMP|20250711|15:21:57.787073|S|569|6.565|0|569
C|COMP|20250711|15:21:57.787084|S|200|6.565|0|200
C|COMP|20250711|15:23:10.423565|S|15|6.56|0|15
C|COMP|20250711|15:23:10.424117|S|100|6.57|0|100
C|COMP|20250711|15:26:48.501491|S|8|6.57|0|8
C|COMP|20250711|15:27:01.278023|S|52|6.57|0|52
C|COMP|20250711|15:27:19.827654|S|1|6.56|0|1
C|COMP|20250711|15:27:19.827654|S|2|6.56|0|2
C|COMP|20250711|15:27:19.827654|S|2|6.56|0|2
C|COMP|20250711|15:27:19.827655|S|3|6.56|0|3
C|COMP|20250711|15:27:29.402528|S|40|6.57|0|40
C|COMP|20250711|15:27:36.266085|S|9|6.57|0|9
C|COMP|20250711|15:27:47.882061|S|7|6.57|0|7
C|COMP|20250711|15:29:52.534096|S|1|6.56|0|1
C|COMP|20250711|15:29:52.534096|S|1|6.56|0|1
C|COMP|20250711|15:30:00.896713|S|7|6.56|0|7
C|COMP|20250711|15:31:35.885685|S|2|6.55|0|2
C|COMP|20250711|15:31:35.885685|S|1|6.55|0|1
C|COMP|20250711|15:31:35.885686|S|3|6.55|0|3
C|COMP|20250711|15:31:35.885686|S|2|6.55|0|2
C|COMP|20250711|15:36:29.682097|S|4|6.54|0|4
C|COMP|20250711|15:36:29.682097|S|100|6.54|0|100
C|COMP|20250711|15:36:29.682097|S|3|6.54|0|3
C|COMP|20250711|15:36:29.682097|S|2|6.54|0|2
C|COMP|20250711|15:37:39.750632|S|9|6.55|0|9
C|COMP|20250711|15:41:34.410551|S|9|6.54|0|9
C|COMP|20250711|15:42:55.715260|S|27|6.535|0|27
C|COMP|20250711|15:43:31.178213|S|27|6.53|0|27
C|COMP|20250711|15:44:36.653496|S|27|6.53|0|27
C|COMP|20250711|15:45:42.147135|S|27|6.53|0|27
C|COMP|20250711|15:47:29.782077|S|73|6.53|0|73
C|COMP|20250711|15:47:29.782077|S|13|6.53|0|13
C|COMP|20250711|15:47:53.078249|S|27|6.53|0|27
C|COMP|20250711|15:47:53.725229|S|9|6.53|0|9
C|COMP|20250711|15:48:51.684870|S|24|6.53|0|24
C|COMP|20250711|15:48:58.554267|S|27|6.53|0|27
C|COMP|20250711|15:50:19.087469|S|27|6.51|0|27
C|COMP|20250711|15:51:04.127693|S|36|6.51|0|36
C|COMP|20250711|15:51:09.514219|S|27|6.51|0|27
C|COMP|20250711|15:54:25.930263|S|27|6.53|0|27
C|COMP|20250711|15:54:43.049475|S|9|6.525|0|9
C|COMP|20250711|15:55:32.400227|S|111|6.52|0|111
C|COMP|20250711|15:56:08.210201|S|100|6.52|0|100
C|COMP|20250711|15:56:08.210201|S|100|6.52|0|100
C|COMP|20250711|15:56:08.210201|S|63|6.52|0|63
C|COMP|20250711|15:56:08.210202|S|137|6.52|0|137
C|COMP|20250711|15:56:08.210213|S|200|6.52|0|200
C|COMP|20250711|15:56:08.210213|S|63|6.52|0|63
C|COMP|20250711|15:56:08.210746|S|153|6.52|0|153
C|COMP|20250711|15:56:36.885871|S|27|6.515|0|27
C|COMP|20250711|15:56:43.700396|S|100|6.515|0|100
C|COMP|20250711|15:56:43.701324|S|100|6.515|0|100
C|COMP|20250711|15:57:05.982593|S|18|6.52|0|18
C|COMP|20250711|15:57:07.915627|S|100|6.52|0|100
C|COMP|20250711|15:57:17.890576|S|18|6.52|0|18
C|COMP|20250711|15:57:33.071153|S|34|6.52|0|34
C|COMP|20250711|15:57:34.202705|S|100|6.52|0|100
C|COMP|20250711|15:57:37.801837|S|173|6.53|0|173
C|COMP|20250711|15:57:38.082838|S|200|6.53|0|200
C|COMP|20250711|15:57:38.392003|S|200|6.53|0|200
C|COMP|20250711|15:57:38.807566|S|200|6.53|0|200
C|COMP|20250711|15:57:42.356511|S|27|6.53|0|27
C|COMP|20250711|15:58:19.329043|S|49|6.53|0|49
C|COMP|20250711|15:58:24.678558|S|37|6.54|0|37
C|COMP|20250711|15:59:18.038884|S|20|6.535|0|20
C|COMP|20250711|15:59:21.896018|S|80|6.535|0|80
C|COMP|20250711|15:59:28.245225|S|102|6.52|0|102
C|COMP|20250711|15:59:30.315386|S|3|6.53|0|3
C|COMP|20250711|15:59:30.315404|S|25|6.53|0|25
C|COMP|20250711|15:59:30.317261|S|89|6.53|0|89
C|COMP|20250711|15:59:31.548557|S|100|6.535|0|100
C|COMP|20250711|15:59:32.775006|S|11|6.53|0|11
C|COMP|20250711|15:59:37.537400|S|36|6.54|0|36
C|COMP|20250711|15:59:37.537400|S|30|6.54|0|30
C|COMP|20250711|15:59:50.284859|S|44|6.53|0|44
C|COMP|20250711|15:59:50.300319|S|13|6.53|0|13
C|COMP|20250711|15:59:50.427370|S|14|6.53|0|14
C|COMP|20250711|15:59:50.759134|S|29|6.53|0|29
C|COMP|20250711|15:59:50.759134|S|3|6.53|0|3
C|COMP|20250711|15:59:50.857624|S|10|6.53|0|10
C|COMP|20250711|15:59:51.463163|S|27|6.53|0|27
C|COMP|20250711|15:59:54.522563|S|65|6.525|0|65
C|COMP|20250711|15:59:55.905570|S|1|6.535|0|1
C|COMP|20250711|15:59:55.920876|S|11|6.535|0|11
C|COMP|20250711|15:59:56.943388|S|63|6.535|0|63
C|CON|20250711|10:08:53.892263|S|86|20.03|0|86
C|CON|20250711|10:10:35.913705|S|100|20.045|0|100
C|CON|20250711|10:51:49.263958|S|4|20|0|4
C|CON|20250711|11:16:35.295514|S|100|19.91|0|100
C|CONI|20250711|09:32:10.407389|S|200|1.9|0|200
C|CONI|20250711|09:33:33.194837|S|23290|1.945|0|23290
C|CONI|20250711|09:36:47.730185|S|200|1.87|0|200
C|CONI|20250711|09:36:47.730185|S|100|1.87|0|100
C|CONI|20250711|09:49:58.751286|S|100|1.93|0|100
C|CONI|20250711|09:49:58.751286|S|200|1.93|0|200
C|CONI|20250711|10:30:59.592474|S|100|1.91|0|100
C|CONI|20250711|11:01:25.733063|S|100|1.97|0|100
C|CONI|20250711|11:08:03.165755|S|100|1.96|0|100
C|CONI|20250711|11:08:56.487004|S|100|1.96|0|100
C|CONI|20250711|11:20:10.055870|S|100|1.97|0|100
C|CONI|20250711|11:25:38.898029|S|100|1.98|0|100
C|CONI|20250711|11:26:48.368606|S|200|1.98|0|200
C|CONI|20250711|11:26:48.368606|S|100|1.98|0|100
C|CONI|20250711|11:37:19.880781|S|200|1.95|0|200
C|CONI|20250711|11:37:19.880781|S|4900|1.95|0|4900
C|CONI|20250711|11:37:19.880781|S|100|1.95|0|100
C|CONI|20250711|11:39:48.517028|S|100|1.95|0|100
C|CONI|20250711|13:00:56.147771|S|1000|1.935|0|1000
C|CONI|20250711|13:29:01.902466|S|100|1.92|0|100
C|CONI|20250711|13:29:01.902467|S|12500|1.92|0|12500
C|CONI|20250711|13:59:25.458636|S|100|1.89|0|100
C|CONI|20250711|14:29:45.691700|S|100|1.93|0|100
C|CONI|20250711|14:57:00.594935|S|2|1.94|0|2
C|CONI|20250711|15:57:44.077853|S|200|1.92|0|200
C|CONL|20250711|09:33:29.392558|S|50|55|0|50
C|CONL|20250711|09:41:11.417499|S|100|55.415|0|100
C|CONL|20250711|09:45:27.521604|S|26|55.02|0|26
C|CONL|20250711|09:45:27.521604|S|34|55.02|0|34
C|CONL|20250711|09:45:53.348208|S|9|54.51|0|9
C|CONL|20250711|09:58:11.789087|S|34|56.63|0|34
C|CONL|20250711|10:05:08.836338|S|88|57.44|0|88
C|CONL|20250711|10:07:05.068174|S|1|57.62|0|1
C|CONL|20250711|10:07:53.449744|S|100|57.79|0|100
C|CONL|20250711|10:24:13.200101|S|34|56.23|0|34
C|CONL|20250711|10:47:43.065431|S|34|55.09|0|34
C|CONL|20250711|10:47:43.065431|S|34|55.09|0|34
C|CONL|20250711|14:28:27.665770|S|34|54.97|0|34
C|CONL|20250711|15:58:25.424797|S|34|55.25|0|34
C|CONY|20250711|09:30:02.495898|S|100|9.865|0|100
C|CONY|20250711|09:30:02.509841|S|199|9.865|0|199
C|CONY|20250711|09:44:01.340179|S|1|9.845|0|1
C|CONY|20250711|09:44:41.440025|S|2|9.83|0|2
C|CONY|20250711|09:47:46.452470|S|270|9.77|0|270
C|CONY|20250711|09:53:11.562833|S|364|9.8|0|364
C|CONY|20250711|09:59:49.572710|S|1|9.895|0|1
C|CONY|20250711|10:01:33.052231|S|231|9.89|0|231
C|CONY|20250711|10:01:52.557557|S|1|9.885|0|1
C|CONY|20250711|10:17:18.779488|S|1|9.89|0|1
C|CONY|20250711|10:33:47.970851|S|303|9.855|0|303
C|CONY|20250711|10:35:14.408138|S|100|9.855|0|100
C|CONY|20250711|10:35:28.447851|S|200|9.855|0|200
C|CONY|20250711|10:42:08.550682|S|200|9.8|0|200
C|CONY|20250711|10:51:43.781562|S|298|9.81|0|298
C|CONY|20250711|10:52:41.155656|S|200|9.78|0|200
C|CONY|20250711|10:52:57.190504|S|200|9.74|0|200
C|CONY|20250711|10:56:20.296942|S|5|9.74|0|5
C|CONY|20250711|10:57:21.128403|S|200|9.75|0|200
C|CONY|20250711|10:57:21.128403|S|200|9.75|0|200
C|CONY|20250711|10:57:37.503523|S|800|9.75|0|800
C|CONY|20250711|10:57:45.704225|S|800|9.75|0|800
C|CONY|20250711|11:02:37.604260|S|1|9.75|0|1
C|CONY|20250711|11:09:07.942390|S|1|9.74|0|1
C|CONY|20250711|11:09:25.706559|S|9|9.75|0|9
C|CONY|20250711|11:10:28.390557|S|200|9.74|0|200
C|CONY|20250711|11:10:28.390558|S|200|9.74|0|200
C|CONY|20250711|11:10:36.822624|S|200|9.74|0|200
C|CONY|20250711|11:10:36.822624|S|200|9.74|0|200
C|CONY|20250711|11:10:38.893695|S|200|9.74|0|200
C|CONY|20250711|11:10:38.893695|S|200|9.74|0|200
C|CONY|20250711|11:10:39.156285|S|200|9.74|0|200
C|CONY|20250711|11:10:39.156285|S|200|9.74|0|200
C|CONY|20250711|11:10:40.006313|S|200|9.74|0|200
C|CONY|20250711|11:10:40.006313|S|200|9.74|0|200
C|CONY|20250711|11:10:40.179550|S|200|9.74|0|200
C|CONY|20250711|11:10:40.179550|S|200|9.74|0|200
C|CONY|20250711|11:10:40.660627|S|200|9.74|0|200
C|CONY|20250711|11:10:40.660627|S|200|9.74|0|200
C|CONY|20250711|11:10:49.639762|S|200|9.74|0|200
C|CONY|20250711|11:10:49.639762|S|200|9.74|0|200
C|CONY|20250711|11:11:02.415718|S|648|9.74|0|648
C|CONY|20250711|11:13:19.606704|S|3|9.71|0|3
C|CONY|20250711|11:13:33.716636|S|200|9.71|0|200
C|CONY|20250711|11:13:44.262828|S|100|9.71|0|100
C|CONY|20250711|11:14:38.181722|S|200|9.69|0|200
C|CONY|20250711|11:15:30.176624|S|500|9.72|0|500
C|CONY|20250711|11:15:30.530604|S|500|9.72|0|500
C|CONY|20250711|11:15:30.564733|S|500|9.72|0|500
C|CONY|20250711|11:15:30.580898|S|500|9.72|0|500
C|CONY|20250711|11:25:07.256381|S|18|9.71|0|18
C|CONY|20250711|11:25:07.256381|S|82|9.71|0|82
C|CONY|20250711|11:25:21.601309|S|200|9.71|0|200
C|CONY|20250711|11:44:39.996914|S|84|9.76|0|84
C|CONY|20250711|11:46:21.980484|S|400|9.765|0|400
C|CONY|20250711|11:46:36.526567|S|200|9.765|0|200
C|CONY|20250711|12:08:34.919316|S|100|9.69|0|100
C|CONY|20250711|12:09:05.943374|S|200|9.67|0|200
C|CONY|20250711|12:41:20.492794|S|116|9.78|0|116
C|CONY|20250711|13:46:54.835317|S|100|9.84|0|100
C|CONY|20250711|13:47:11.342882|S|100|9.845|0|100
C|CONY|20250711|13:47:26.645982|S|200|9.84|0|200
C|CONY|20250711|13:47:38.096348|S|100|9.845|0|100
C|CONY|20250711|13:48:09.178296|S|200|9.84|0|200
C|CONY|20250711|13:48:21.121679|S|100|9.845|0|100
C|CONY|20250711|13:48:40.332811|S|100|9.845|0|100
C|CONY|20250711|13:48:50.802946|S|100|9.845|0|100
C|CONY|20250711|14:24:57.954789|S|509|9.85|0|509
C|CONY|20250711|14:32:19.523798|S|800|9.8|0|800
C|CONY|20250711|14:47:02.441596|S|1|9.82|0|1
C|CONY|20250711|14:47:02.441596|S|99|9.82|0|99
C|CONY|20250711|14:48:11.709537|S|200|9.81|0|200
C|CONY|20250711|14:48:45.579452|S|200|9.81|0|200
C|CONY|20250711|14:48:57.971149|S|100|9.81|0|100
C|CONY|20250711|14:49:26.080762|S|300|9.81|0|300
C|CONY|20250711|14:59:52.872779|S|16|9.795|0|16
C|CONY|20250711|15:05:23.038684|S|100|9.75|0|100
C|CONY|20250711|15:05:52.133220|S|100|9.75|0|100
C|CONY|20250711|15:22:15.150231|S|900|9.78|0|900
C|CONY|20250711|15:34:19.940246|S|1200|9.76|0|1200
C|CONY|20250711|15:57:46.967556|S|600|9.82|0|600
C|CONY|20250711|15:57:47.786966|S|100|9.82|0|100
C|CONY|20250711|15:57:47.788058|S|100|9.82|0|100
C|CONY|20250711|15:57:48.282375|S|100|9.82|0|100
C|CONY|20250711|15:57:48.916740|S|200|9.82|0|200
C|CONY|20250711|15:57:48.917346|S|200|9.82|0|200
C|CONY|20250711|15:57:56.251355|S|100|9.82|0|100
C|CONY|20250711|15:59:15.568632|S|200|9.805|0|200
C|CONY|20250711|15:59:29.127679|S|75|9.8|0|75
C|CONY|20250711|15:59:29.127679|S|25|9.8|0|25
C|CONY|20250711|15:59:29.127679|S|400|9.805|0|400
C|CONY|20250711|15:59:50.002072|S|1|9.815|0|1
C|CONY|20250711|15:59:52.670281|S|54|9.81|0|54
C|COO|20250711|09:30:00.075873|S|100|75.83|0|100
C|COO|20250711|09:30:00.081489|S|100|75.83|0|100
C|COO|20250711|09:53:52.278668|S|100|75.21|0|100
C|COO|20250711|10:18:55.157445|S|4|75.29|0|4
C|COO|20250711|10:34:08.764254|S|2|75.61|0|2
C|COO|20250711|10:43:38.201491|S|11|75.35|0|11
C|COO|20250711|10:59:55.119161|S|26|75.12|0|26
C|COO|20250711|11:22:58.572464|S|100|74.87|0|100
C|COO|20250711|11:22:58.572464|S|34|74.87|0|34
C|COO|20250711|11:24:10.185808|S|100|74.94|0|100
C|COO|20250711|11:41:15.564113|S|3|75|0|3
C|COO|20250711|11:41:15.564113|S|4|74.99|0|4
C|COO|20250711|11:44:19.815751|S|7|75.03|0|7
C|COO|20250711|12:20:36.567058|S|1|74.85|0|1
C|COO|20250711|12:29:44.424402|S|100|74.775|0|100
C|COO|20250711|12:38:04.100582|S|100|74.78|0|100
C|COO|20250711|12:50:06.188777|S|25|74.82|0|25
C|COO|20250711|12:50:06.188783|S|25|74.82|0|25
C|COO|20250711|13:16:00.388924|S|1|74.94|0|1
C|COO|20250711|13:16:00.388924|S|100|74.92|0|100
C|COO|20250711|13:16:00.388925|S|3|74.92|0|3
C|COO|20250711|13:16:00.388925|S|1|74.92|0|1
C|COO|20250711|13:16:00.388945|S|1|74.92|0|1
C|COO|20250711|13:19:02.843551|S|50|74.85|0|50
C|COO|20250711|13:19:02.843551|S|25|74.85|0|25
C|COO|20250711|13:47:54.623409|S|100|74.93|0|100
C|COO|20250711|13:47:54.623409|S|50|74.93|0|50
C|COO|20250711|14:26:15.902622|S|100|74.9|0|100
C|COO|20250711|14:30:31.124854|S|1|74.9|0|1
C|COO|20250711|14:48:03.913833|S|58|75.03|0|58
C|COO|20250711|14:48:10.057583|S|42|75.03|0|42
C|COO|20250711|15:04:41.530820|S|87|74.75|0|87
C|COO|20250711|15:09:45.274980|S|100|74.74|0|100
C|COO|20250711|15:15:43.127379|S|11|74.86|0|11
C|COO|20250711|15:27:07.961539|S|50|74.87|0|50
C|COO|20250711|15:31:12.168313|S|100|74.945|0|100
C|COO|20250711|15:51:30.281206|S|1|75.01|0|1
C|COO|20250711|15:53:39.277943|S|1|74.96|0|1
C|COO|20250711|15:53:39.277943|S|1|74.96|0|1
C|COO|20250711|15:53:39.277943|S|2|74.96|0|2
C|COO|20250711|15:54:36.028634|S|1|74.91|0|1
C|COOK|20250711|10:04:26.174910|S|100|1.93|0|100
C|COOK|20250711|10:06:45.184047|S|10|1.92|0|10
C|COOK|20250711|10:10:02.175604|S|36|1.92|0|36
C|COOK|20250711|10:13:51.174164|S|10|1.92|0|10
C|COOK|20250711|10:21:03.178210|S|36|1.92|0|36
C|COOK|20250711|10:43:25.938582|S|37|1.92|0|37
C|COOK|20250711|10:49:09.067095|S|84|1.94|0|84
C|COOK|20250711|10:57:10.176345|S|14|1.96|0|14
C|COOK|20250711|10:58:17.174733|S|8|1.96|0|8
C|COOK|20250711|10:58:36.175323|S|5|1.96|0|5
C|COOK|20250711|10:58:45.175836|S|4|1.96|0|4
C|COOK|20250711|10:58:56.175700|S|4|1.96|0|4
C|COOK|20250711|10:59:26.375989|S|4|1.96|0|4
C|COOK|20250711|10:59:46.174969|S|4|1.96|0|4
C|COOK|20250711|11:01:23.603945|S|57|1.96|0|57
C|COOK|20250711|11:39:46.526526|S|20|1.96|0|20
C|COOK|20250711|12:30:45.871571|S|100|1.98|0|100
C|COOK|20250711|12:30:45.871700|S|100|1.98|0|100
C|COOK|20250711|12:30:45.871837|S|100|1.98|0|100
C|COOK|20250711|12:30:50.691186|S|100|1.98|0|100
C|COOK|20250711|12:30:50.693630|S|100|1.99|0|100
C|COOK|20250711|13:20:40.248276|S|25|2.03|0|25
C|COOK|20250711|13:39:43.879807|S|26|2.02|0|26
C|COOK|20250711|13:41:19.038608|S|290|1.995|0|290
C|COOK|20250711|13:41:21.007959|S|100|1.94|0|100
C|COOK|20250711|13:41:21.008128|S|100|1.94|0|100
C|COOK|20250711|13:41:21.108581|S|100|1.94|0|100
C|COOK|20250711|13:41:31.758561|S|100|1.97|0|100
C|COOK|20250711|13:42:04.144391|S|100|1.96|0|100
C|COOK|20250711|13:42:05.248167|S|100|1.97|0|100
C|COOK|20250711|13:47:56.523680|S|100|1.96|0|100
C|COOK|20250711|13:50:35.199961|S|25|1.95|0|25
C|COOK|20250711|13:54:19.914508|S|100|1.94|0|100
C|COOK|20250711|14:15:28.137301|S|100|1.95|0|100
C|COOK|20250711|14:19:00.409921|S|27|1.94|0|27
C|COOK|20250711|14:35:33.870923|S|24|1.94|0|24
C|COOK|20250711|14:36:32.515864|S|100|1.95|0|100
C|COOK|20250711|15:44:23.884371|S|100|1.98|0|100
C|COOK|20250711|15:57:58.421287|S|100|1.96|0|100
C|COOK|20250711|15:58:05.530448|S|100|1.96|0|100
C|COOK|20250711|15:58:39.829245|S|100|1.96|0|100
C|COOK|20250711|15:59:52.419936|S|96|1.95|0|96
C|COOP|20250711|09:35:34.880666|S|100|145.15|0|100
C|COOP|20250711|13:46:41.309194|S|1|146.59|0|1
C|COOP|20250711|13:46:41.309227|S|1|146.59|0|1
C|COOP|20250711|13:46:41.309247|S|6|146.59|0|6
C|COOP|20250711|14:51:26.391641|S|100|147.28|0|100
C|COOP|20250711|14:51:26.391837|S|25|147.27|0|25
C|COOP|20250711|14:51:26.391891|S|25|147.3|0|25
C|COOP|20250711|15:00:03.991751|S|100|146.9|0|100
C|COOP|20250711|15:28:20.463152|S|2|147.5|0|2
C|COOP|20250711|15:45:33.577994|S|100|147.12|0|100
C|COOP|20250711|15:48:03.977233|S|31|147.26|0|31
C|COOP|20250711|15:48:04.474581|S|32|147.25|0|32
C|COP|20250711|09:30:16.278261|S|125|94.895|0|125
C|COP|20250711|09:30:31.873796|S|100|95.28|0|100
C|COP|20250711|09:30:31.873805|S|50|95.28|0|50
C|COP|20250711|09:30:36.862370|S|100|95.25|0|100
C|COP|20250711|09:30:36.862434|S|50|95.25|0|50
C|COP|20250711|09:32:03.772518|S|41|95.35|0|41
C|COP|20250711|09:32:03.772528|S|41|95.35|0|41
C|COP|20250711|09:32:03.772554|S|18|95.35|0|18
C|COP|20250711|09:33:06.241873|S|125|94.965|0|125
C|COP|20250711|09:33:06.241900|S|25|94.965|0|25
C|COP|20250711|09:39:25.394523|S|100|95.14|0|100
C|COP|20250711|09:43:24.408949|S|21|95.46|0|21
C|COP|20250711|09:43:40.441094|S|7|95.47|0|7
C|COP|20250711|09:43:40.441094|S|10|95.47|0|10
C|COP|20250711|09:44:26.281036|S|37|95.48|0|37
C|COP|20250711|09:44:51.089450|S|10|95.49|0|10
C|COP|20250711|09:47:24.966967|S|7|95.14|0|7
C|COP|20250711|09:48:11.947921|S|100|95.025|0|100
C|COP|20250711|09:48:11.947930|S|50|95.025|0|50
C|COP|20250711|09:51:07.189997|S|100|94.91|0|100
C|COP|20250711|09:54:06.208134|S|100|94.94|0|100
C|COP|20250711|09:55:35.965376|S|100|94.87|0|100
C|COP|20250711|09:59:29.610965|S|1|94.76|0|1
C|COP|20250711|10:07:20.276049|S|100|94.89|0|100
C|COP|20250711|10:11:35.812814|S|100|95.11|0|100
C|COP|20250711|10:15:42.271085|S|14|95.07|0|14
C|COP|20250711|10:28:28.070677|S|100|95.45|0|100
C|COP|20250711|10:32:56.222719|S|100|95.58|0|100
C|COP|20250711|10:58:20.604729|S|100|95.74|0|100
C|COP|20250711|10:59:50.813912|S|17|95.73|0|17
C|COP|20250711|11:09:22.172162|S|100|95.875|0|100
C|COP|20250711|11:12:19.232427|S|100|95.855|0|100
C|COP|20250711|11:14:52.632119|S|23|95.94|0|23
C|COP|20250711|11:15:32.817455|S|5|95.845|0|5
C|COP|20250711|11:18:11.164625|S|100|95.785|0|100
C|COP|20250711|11:21:43.552530|S|54|95.83|0|54
C|COP|20250711|11:25:02.333234|S|139|95.78|0|139
C|COP|20250711|11:35:47.710728|S|100|95.81|0|100
C|COP|20250711|11:37:27.727715|S|14|95.88|0|14
C|COP|20250711|11:37:27.727722|S|14|95.88|0|14
C|COP|20250711|11:40:57.475870|S|100|95.74|0|100
C|COP|20250711|11:44:58.667028|S|150|95.83|0|150
C|COP|20250711|11:44:58.667099|S|10|95.83|0|10
C|COP|20250711|11:57:03.687785|S|5|95.83|0|5
C|COP|20250711|12:02:05.806151|S|15|95.86|0|15
C|COP|20250711|12:02:05.806169|S|14|95.86|0|14
C|COP|20250711|12:14:38.017596|S|35|95.815|0|35
C|COP|20250711|12:19:20.486002|S|3|95.75|0|3
C|COP|20250711|12:19:56.214528|S|110|95.72|0|110
C|COP|20250711|12:26:22.137140|S|100|95.865|0|100
C|COP|20250711|12:26:32.792599|S|2|95.86|0|2
C|COP|20250711|12:30:04.253570|S|12|95.86|0|12
C|COP|20250711|12:30:04.253583|S|12|95.86|0|12
C|COP|20250711|12:30:04.253636|S|86|95.86|0|86
C|COP|20250711|12:38:54.280443|S|50|96.01|0|50
C|COP|20250711|12:59:03.856224|S|30|95.85|0|30
C|COP|20250711|13:15:45.749407|S|110|95.76|0|110
C|COP|20250711|13:25:44.169516|S|6|95.76|0|6
C|COP|20250711|13:34:04.612214|S|110|95.71|0|110
C|COP|20250711|14:17:59.041149|S|8|95.64|0|8
C|COP|20250711|14:37:39.231885|S|120|95.76|0|120
C|COP|20250711|14:42:02.986809|S|120|95.77|0|120
C|COP|20250711|14:42:33.096091|S|100|95.795|0|100
C|COP|20250711|14:54:04.955435|S|100|95.955|0|100
C|COP|20250711|15:15:57.319104|S|100|96.05|0|100
C|COP|20250711|15:16:04.383246|S|100|96.025|0|100
C|COP|20250711|15:16:36.596845|S|16|96|0|16
C|COP|20250711|15:25:25.436504|S|59|96.04|0|59
C|COP|20250711|15:32:07.644782|S|41|95.985|0|41
C|COP|20250711|15:40:44.620309|S|100|96.17|0|100
C|COP|20250711|15:41:36.579857|S|11|96.1|0|11
C|COP|20250711|15:41:36.579869|S|2|96.1|0|2
C|COP|20250711|15:48:15.041784|S|100|96.055|0|100
C|COP|20250711|15:49:54.972344|S|150|96.11|0|150
C|COP|20250711|15:50:07.261510|S|125|96.125|0|125
C|COP|20250711|15:50:07.261522|S|65|96.125|0|65
C|COP|20250711|15:51:41.050095|S|8|95.86|0|8
C|COP|20250711|15:51:55.431861|S|125|95.865|0|125
C|COP|20250711|15:51:55.431938|S|65|95.865|0|65
C|COP|20250711|15:52:12.285952|S|36|95.85|0|36
C|COP|20250711|15:52:29.348723|S|100|95.81|0|100
C|COP|20250711|15:53:10.052269|S|36|95.75|0|36
C|COP|20250711|15:53:51.032654|S|1|95.73|0|1
C|COP|20250711|15:53:51.034926|S|31|95.72|0|31
C|COP|20250711|15:54:13.021096|S|32|95.7|0|32
C|COP|20250711|15:54:36.041441|S|30|95.64|0|30
C|COP|20250711|15:56:05.112566|S|100|95.68|0|100
C|COP|20250711|15:56:05.112632|S|100|95.68|0|100
C|COP|20250711|15:56:13.228450|S|38|95.65|0|38
C|COP|20250711|15:57:00.341202|S|100|95.635|0|100
C|COP|20250711|15:58:17.735223|S|31|95.555|0|31
C|COP|20250711|15:59:13.553665|S|100|95.61|0|100
C|COP|20250711|15:59:18.357194|S|36|95.61|0|36
C|COP|20250711|15:59:19.152603|S|39|95.62|0|39
C|COP|20250711|15:59:20.169687|S|35|95.61|0|35
C|COP|20250711|15:59:30.432894|S|100|95.6|0|100
C|COP|20250711|15:59:34.149581|S|50|95.62|0|50
C|COP|20250711|15:59:34.149581|S|50|95.62|0|50
C|COPX|20250711|09:31:08.003307|S|214|45.03|0|214
C|COPX|20250711|09:40:14.982793|S|100|45.04|0|100
C|COPX|20250711|09:43:56.114857|S|100|44.94|0|100
C|COPX|20250711|09:59:30.802740|S|100|44.82|0|100
C|COPX|20250711|10:42:53.702401|S|100|44.97|0|100
C|COPX|20250711|10:42:53.702470|S|100|44.97|0|100
C|COPX|20250711|10:47:24.965630|S|100|44.99|0|100
C|COPX|20250711|10:47:24.965630|S|100|44.99|0|100
C|COPX|20250711|10:49:10.501027|S|57|45.02|0|57
C|COPX|20250711|10:49:19.291724|S|100|45.03|0|100
C|COPX|20250711|10:58:20.768721|S|100|45.01|0|100
C|COPX|20250711|11:02:19.244336|S|100|45.02|0|100
C|COPX|20250711|11:02:19.244336|S|100|45.02|0|100
C|COPX|20250711|11:10:23.720490|S|5|45.02|0|5
C|COPX|20250711|11:10:23.720514|S|23|45.02|0|23
C|COPX|20250711|11:10:23.720514|S|72|45.02|0|72
C|COPX|20250711|11:10:23.720514|S|90|45.02|0|90
C|COPX|20250711|11:11:30.805292|S|50|45.04|0|50
C|COPX|20250711|11:31:24.078192|S|87|45.04|0|87
C|COPX|20250711|11:32:33.020291|S|100|45.03|0|100
C|COPX|20250711|11:32:33.020292|S|100|45.03|0|100
C|COPX|20250711|11:34:20.506620|S|100|45.02|0|100
C|COPX|20250711|11:34:20.506636|S|100|45.02|0|100
C|COPX|20250711|11:34:30.828295|S|100|45.03|0|100
C|COPX|20250711|11:35:11.348894|S|100|45.05|0|100
C|COPX|20250711|11:35:11.649475|S|100|45.05|0|100
C|COPX|20250711|11:35:18.592221|S|100|45.05|0|100
C|COPX|20250711|11:35:27.137539|S|100|45.07|0|100
C|COPX|20250711|11:35:29.497441|S|100|45.07|0|100
C|COPX|20250711|11:35:29.497442|S|100|45.07|0|100
C|COPX|20250711|11:40:07.922099|S|100|45.07|0|100
C|COPX|20250711|11:42:16.210768|S|100|45.08|0|100
C|COPX|20250711|11:45:38.536824|S|100|45.04|0|100
C|COPX|20250711|12:02:55.873239|S|100|45.03|0|100
C|COPX|20250711|12:03:10.121599|S|18|45.03|0|18
C|COPX|20250711|12:03:10.255588|S|82|45.03|0|82
C|COPX|20250711|12:45:17.595009|S|15|45.09|0|15
C|COPX|20250711|12:45:17.595023|S|10|45.09|0|10
C|COPX|20250711|12:45:17.595023|S|85|45.09|0|85
C|COPX|20250711|12:52:03.265021|S|82|45.14|0|82
C|COPX|20250711|12:52:03.351950|S|18|45.14|0|18
C|COPX|20250711|12:52:21.829893|S|100|45.14|0|100
C|COPX|20250711|12:52:32.003224|S|10|45.14|0|10
C|COPX|20250711|12:53:23.842788|S|100|45.14|0|100
C|COPX|20250711|12:53:30.510194|S|100|45.14|0|100
C|COPX|20250711|12:57:18.166641|S|100|45.18|0|100
C|COPX|20250711|12:58:08.402119|S|100|45.18|0|100
C|COPX|20250711|12:58:08.402119|S|100|45.18|0|100
C|COPX|20250711|12:58:29.008436|S|100|45.19|0|100
C|COPX|20250711|13:05:43.517661|S|100|45.18|0|100
C|COPX|20250711|13:05:43.517661|S|100|45.18|0|100
C|COPX|20250711|13:40:46.329810|S|10|45.02|0|10
C|COR|20250711|09:30:05.066591|S|3|295.36|0|3
C|COR|20250711|09:40:06.454570|S|1|295.99|0|1
C|COR|20250711|09:40:11.575954|S|1|296.01|0|1
C|COR|20250711|09:40:22.846754|S|1|295.88|0|1
C|COR|20250711|09:40:26.255718|S|2|295.88|0|2
C|COR|20250711|09:50:27.531827|S|38|294.61|0|38
C|COR|20250711|09:57:13.261754|S|20|294.76|0|20
C|COR|20250711|09:57:52.355662|S|20|294.76|0|20
C|COR|20250711|09:58:32.506878|S|20|294.82|0|20
C|COR|20250711|10:11:22.475676|S|19|294.88|0|19
C|COR|20250711|10:11:22.475676|S|50|294.87|0|50
C|COR|20250711|10:20:36.643036|S|61|294.14|0|61
C|COR|20250711|10:32:11.415900|S|61|294.08|0|61
C|COR|20250711|10:34:41.413790|S|50|294.15|0|50
C|COR|20250711|10:34:41.413790|S|11|294.11|0|11
C|COR|20250711|10:35:05.170468|S|2|294.13|0|2
C|COR|20250711|10:42:29.483056|S|100|294.64|0|100
C|COR|20250711|10:46:02.549800|S|40|294.43|0|40
C|COR|20250711|10:50:14.452170|S|1|294.97|0|1
C|COR|20250711|10:50:20.814595|S|1|294.97|0|1
C|COR|20250711|10:50:26.071468|S|2|294.97|0|2
C|COR|20250711|10:55:30.309054|S|20|294.85|0|20
C|COR|20250711|10:56:04.360626|S|20|295.01|0|20
C|COR|20250711|11:22:33.861157|S|38|295.49|0|38
C|COR|20250711|11:22:33.861219|S|38|295.49|0|38
C|COR|20250711|11:22:33.861277|S|38|295.49|0|38
C|COR|20250711|11:22:33.861336|S|38|295.49|0|38
C|COR|20250711|11:22:33.861392|S|38|295.49|0|38
C|COR|20250711|11:22:34.444570|S|1|295.41|0|1
C|COR|20250711|11:22:34.444593|S|1|295.41|0|1
C|COR|20250711|11:22:34.444631|S|38|295.41|0|38
C|COR|20250711|11:22:34.444705|S|15|295.41|0|15
C|COR|20250711|11:24:56.974702|S|38|295.53|0|38
C|COR|20250711|11:30:26.412101|S|1|295.46|0|1
C|COR|20250711|12:27:49.019773|S|5|295.21|0|5
C|COR|20250711|12:28:09.933706|S|5|295.22|0|5
C|COR|20250711|12:51:02.099950|S|10|294.99|0|10
C|COR|20250711|12:51:03.710676|S|30|294.88|0|30
C|COR|20250711|12:51:03.710676|S|20|294.89|0|20
C|COR|20250711|12:51:03.710677|S|50|294.88|0|50
C|COR|20250711|12:51:03.710703|S|20|294.88|0|20
C|COR|20250711|12:51:03.710703|S|100|294.88|0|100
C|COR|20250711|12:51:03.710704|S|80|294.88|0|80
C|COR|20250711|12:51:03.710725|S|8|294.88|0|8
C|COR|20250711|12:51:03.710725|S|7|294.88|0|7
C|COR|20250711|12:55:50.549207|S|20|295.17|0|20
C|COR|20250711|13:20:51.204987|S|50|294.67|0|50
C|COR|20250711|13:20:51.204998|S|50|294.67|0|50
C|COR|20250711|13:20:51.204998|S|38|294.67|0|38
C|COR|20250711|13:45:48.759210|S|43|295.18|0|43
C|COR|20250711|13:45:48.759211|S|32|295.18|0|32
C|COR|20250711|13:45:48.759211|S|85|295.18|0|85
C|COR|20250711|13:45:48.759211|S|77|295.18|0|77
C|COR|20250711|13:46:00.113544|S|98|295.47|0|98
C|COR|20250711|13:55:39.721508|S|5|295.29|0|5
C|COR|20250711|13:55:39.721508|S|28|295.35|0|28
C|COR|20250711|13:59:25.722703|S|55|295.31|0|55
C|COR|20250711|13:59:25.722764|S|25|295.31|0|25
C|COR|20250711|13:59:38.593424|S|38|295.47|0|38
C|COR|20250711|14:00:26.078250|S|2|295.42|0|2
C|COR|20250711|14:09:57.936084|S|34|294.93|0|34
C|COR|20250711|14:09:57.936084|S|1|294.93|0|1
C|COR|20250711|14:09:57.936084|S|10|294.94|0|10
C|COR|20250711|14:10:03.882679|S|9|294.93|0|9
C|COR|20250711|14:15:00.021260|S|82|294.96|0|82
C|COR|20250711|14:15:00.021261|S|79|294.94|0|79
C|COR|20250711|14:15:00.021261|S|39|294.87|0|39
C|COR|20250711|14:15:00.021307|S|11|294.87|0|11
C|COR|20250711|14:15:00.021604|S|50|294.85|0|50
C|COR|20250711|14:15:00.021645|S|100|294.85|0|100
C|COR|20250711|14:15:00.021645|S|50|294.85|0|50
C|COR|20250711|14:15:00.021646|S|50|294.85|0|50
C|COR|20250711|14:15:00.021696|S|50|294.85|0|50
C|COR|20250711|14:15:00.021742|S|50|294.85|0|50
C|COR|20250711|14:15:00.021776|S|50|294.85|0|50
C|COR|20250711|14:15:00.021777|S|50|294.85|0|50
C|COR|20250711|14:15:00.021859|S|50|294.85|0|50
C|COR|20250711|14:15:00.021859|S|50|294.85|0|50
C|COR|20250711|14:15:00.021919|S|22|294.85|0|22
C|COR|20250711|14:15:00.021919|S|28|294.85|0|28
C|COR|20250711|14:15:00.027486|S|72|294.85|0|72
C|COR|20250711|14:55:03.875731|S|50|294.55|0|50
C|COR|20250711|15:11:06.062803|S|8|294.86|0|8
C|COR|20250711|15:19:58.159271|S|98|295.14|0|98
C|COR|20250711|15:19:58.159271|S|100|295.14|0|100
C|COR|20250711|15:19:58.159271|S|2|295.2|0|2
C|COR|20250711|15:21:13.113721|S|58|295.16|0|58
C|COR|20250711|15:21:13.113721|S|100|295.16|0|100
C|COR|20250711|15:21:13.113721|S|60|295.16|0|60
C|COR|20250711|15:21:13.113721|S|20|295.17|0|20
C|COR|20250711|15:21:13.113721|S|127|295.21|0|127
C|COR|20250711|15:21:13.127924|S|14|295.17|0|14
C|COR|20250711|15:21:13.253309|S|70|295.16|0|70
C|COR|20250711|15:21:33.193193|S|10|295.14|0|10
C|COR|20250711|15:21:33.193205|S|3|295.14|0|3
C|COR|20250711|15:21:33.193205|S|47|295.14|0|47
C|COR|20250711|15:21:33.193215|S|3|295.14|0|3
C|COR|20250711|15:21:33.193215|S|97|295.14|0|97
C|COR|20250711|15:21:33.193384|S|2|295.14|0|2
C|COR|20250711|15:21:33.193384|S|5|295.14|0|5
C|COR|20250711|15:21:33.193385|S|66|295.14|0|66
C|COR|20250711|15:24:01.865863|S|71|295.18|0|71
C|COR|20250711|15:25:19.665050|S|5|295.23|0|5
C|COR|20250711|15:25:19.718398|S|100|295.23|0|100
C|COR|20250711|15:25:19.718557|S|10|295.24|0|10
C|COR|20250711|15:25:19.718581|S|50|295.24|0|50
C|COR|20250711|15:25:19.718669|S|40|295.24|0|40
C|COR|20250711|15:40:26.109107|S|1|295.62|0|1
C|COR|20250711|15:40:41.981460|S|5|295.62|0|5
C|COR|20250711|15:45:42.654818|S|100|295.28|0|100
C|COR|20250711|15:45:42.654818|S|100|295.28|0|100
C|COR|20250711|15:45:42.654819|S|100|295.28|0|100
C|COR|20250711|15:45:42.654854|S|100|295.28|0|100
C|COR|20250711|15:45:42.654854|S|73|295.28|0|73
C|COR|20250711|15:45:42.654854|S|1|295.28|0|1
C|COR|20250711|15:45:42.654854|S|100|295.28|0|100
C|COR|20250711|15:45:42.654855|S|6|295.28|0|6
C|COR|20250711|15:46:48.892663|S|50|295.31|0|50
C|COR|20250711|15:49:26.687381|S|100|295.19|0|100
C|COR|20250711|15:49:26.687381|S|100|295.2|0|100
C|COR|20250711|15:49:26.687381|S|100|295.19|0|100
C|COR|20250711|15:49:26.687424|S|16|295.19|0|16
C|COR|20250711|15:49:26.687424|S|100|295.19|0|100
C|COR|20250711|15:49:26.687424|S|100|295.19|0|100
C|COR|20250711|15:49:26.687427|S|1|295.19|0|1
C|COR|20250711|15:49:26.687427|S|100|295.19|0|100
C|COR|20250711|15:49:26.687427|S|100|295.19|0|100
C|COR|20250711|15:49:26.687427|S|99|295.19|0|99
C|COR|20250711|15:49:26.687470|S|50|295.19|0|50
C|COR|20250711|15:49:26.687496|S|50|295.19|0|50
C|COR|20250711|15:49:26.687513|S|50|295.19|0|50
C|COR|20250711|15:49:26.687600|S|10|295.19|0|10
C|COR|20250711|15:49:26.687647|S|5|295.19|0|5
C|COR|20250711|15:49:26.687648|S|45|295.19|0|45
C|COR|20250711|15:50:09.694157|S|1|295.57|0|1
C|COR|20250711|15:50:17.792912|S|1|295.53|0|1
C|COR|20250711|15:52:05.055185|S|2|294.98|0|2
C|COR|20250711|15:53:13.107478|S|39|294.99|0|39
C|COR|20250711|15:53:13.107510|S|61|294.99|0|61
C|COR|20250711|15:53:13.107563|S|50|294.99|0|50
C|COR|20250711|15:53:13.107566|S|50|294.99|0|50
C|COR|20250711|15:53:13.107599|S|50|294.99|0|50
C|COR|20250711|15:53:13.107709|S|71|294.99|0|71
C|COR|20250711|15:53:13.107768|S|32|294.99|0|32
C|COR|20250711|15:53:13.107768|S|18|294.99|0|18
C|COR|20250711|15:53:13.107784|S|50|294.99|0|50
C|COR|20250711|15:53:13.107784|S|68|294.99|0|68
C|COR|20250711|15:53:13.107806|S|30|294.99|0|30
C|COR|20250711|15:53:55.477016|S|24|294.87|0|24
C|COR|20250711|15:54:10.024193|S|1|294.77|0|1
C|COR|20250711|15:55:00.585697|S|6|294.99|0|6
C|COR|20250711|15:56:03.305456|S|60|295.01|0|60
C|COR|20250711|15:56:03.305456|S|100|295.01|0|100
C|COR|20250711|15:56:03.305456|S|100|295.01|0|100
C|COR|20250711|15:56:03.305457|S|100|295.01|0|100
C|COR|20250711|15:56:03.305523|S|100|295.01|0|100
C|COR|20250711|15:56:03.305524|S|100|295.01|0|100
C|COR|20250711|15:56:03.305524|S|54|295.01|0|54
C|COR|20250711|15:56:03.305630|S|46|295.01|0|46
C|COR|20250711|15:56:03.305630|S|100|295.01|0|100
C|COR|20250711|15:56:03.305630|S|91|295.01|0|91
C|COR|20250711|15:56:03.305890|S|9|295.01|0|9
C|COR|20250711|15:56:03.305891|S|100|295.01|0|100
C|COR|20250711|15:56:03.305891|S|53|295.01|0|53
C|COR|20250711|15:56:03.305922|S|13|295.01|0|13
C|COR|20250711|15:56:03.305938|S|34|295.01|0|34
C|COR|20250711|15:56:03.305939|S|100|295.01|0|100
C|COR|20250711|15:56:03.305939|S|28|295.01|0|28
C|COR|20250711|15:56:03.306093|S|38|295.01|0|38
C|COR|20250711|15:56:03.306188|S|14|295.01|0|14
C|COR|20250711|15:56:03.306188|S|100|295.01|0|100
C|COR|20250711|15:56:03.306188|S|48|295.01|0|48
C|COR|20250711|15:56:03.306198|S|52|295.01|0|52
C|COR|20250711|15:56:03.306198|S|9|295.01|0|9
C|COR|20250711|15:56:03.306198|S|80|295.01|0|80
C|COR|20250711|15:56:03.314767|S|22|295.01|0|22
C|COR|20250711|15:56:03.314829|S|64|295.01|0|64
C|COR|20250711|15:56:03.314829|S|80|295.01|0|80
C|COR|20250711|15:57:58.414843|S|100|295.03|0|100
C|COR|20250711|15:57:58.414907|S|100|295.03|0|100
C|COR|20250711|15:57:58.415011|S|39|295.03|0|39
C|COR|20250711|15:57:58.415030|S|61|295.03|0|61
C|COR|20250711|15:57:58.415031|S|39|295.03|0|39
C|COR|20250711|15:57:58.415044|S|58|295.03|0|58
C|COR|20250711|15:57:58.415113|S|3|295.03|0|3
C|COR|20250711|15:57:58.415113|S|100|295.03|0|100
C|COR|20250711|15:57:58.415287|S|80|295.03|0|80
C|COR|20250711|15:57:58.415561|S|100|295.02|0|100
C|COR|20250711|15:57:58.415561|S|88|295.02|0|88
C|COR|20250711|15:57:58.415957|S|100|295.02|0|100
C|COR|20250711|15:57:58.415957|S|52|295.02|0|52
C|COR|20250711|15:57:58.415957|S|12|295.02|0|12
C|COR|20250711|15:57:58.415966|S|100|295.02|0|100
C|COR|20250711|15:57:58.415966|S|48|295.02|0|48
C|COR|20250711|15:57:58.415967|S|15|295.02|0|15
C|COR|20250711|15:57:58.415979|S|12|295.02|0|12
C|COR|20250711|15:57:58.416378|S|12|295.02|0|12
C|COR|20250711|15:57:58.623277|S|56|295.02|0|56
C|COR|20250711|15:57:58.623278|S|100|295.02|0|100
C|COR|20250711|15:57:58.623278|S|100|295.02|0|100
C|COR|20250711|15:57:58.623328|S|100|295.02|0|100
C|COR|20250711|15:57:58.623328|S|56|295.02|0|56
C|COR|20250711|15:57:58.623328|S|100|295.02|0|100
C|COR|20250711|15:57:58.623358|S|24|295.02|0|24
C|COR|20250711|15:57:58.623358|S|27|295.02|0|27
C|COR|20250711|15:58:19.579334|S|90|294.95|0|90
C|COR|20250711|15:58:19.579334|S|10|294.96|0|10
C|COR|20250711|15:58:28.804134|S|10|294.95|0|10
C|COR|20250711|15:58:28.804134|S|100|294.95|0|100
C|COR|20250711|15:58:28.804135|S|100|294.95|0|100
C|COR|20250711|15:58:28.804135|S|100|294.95|0|100
C|COR|20250711|15:58:28.804135|S|100|294.95|0|100
C|COR|20250711|15:58:30.810897|S|80|294.95|0|80
C|COR|20250711|15:58:30.810897|S|99|294.95|0|99
C|COR|20250711|15:58:30.810897|S|100|294.95|0|100
C|COR|20250711|15:58:30.810898|S|100|294.95|0|100
C|COR|20250711|15:58:30.810898|S|100|294.95|0|100
C|COR|20250711|15:58:31.103900|S|80|294.95|0|80
C|COR|20250711|15:58:55.007268|S|1|295.03|0|1
C|CORT|20250711|09:30:18.963397|S|75|71.31|0|75
C|CORT|20250711|09:31:24.991425|S|3|71.785|0|3
C|CORT|20250711|09:34:45.966430|S|3|71.785|0|3
C|CORT|20250711|09:55:39.579417|S|100|71.555|0|100
C|CORT|20250711|10:36:29.022606|S|100|70.945|0|100
C|CORT|20250711|10:37:33.732295|S|100|70.54|0|100
C|CORT|20250711|10:39:45.947026|S|100|70.65|0|100
C|CORT|20250711|11:00:22.031207|S|3|70.155|0|3
C|CORT|20250711|11:25:11.762875|S|100|70.57|0|100
C|CORT|20250711|11:29:53.072759|S|1|70.49|0|1
C|CORT|20250711|11:34:03.335915|S|22|70.64|0|22
C|CORT|20250711|12:02:43.845361|S|13|70.48|0|13
C|CORT|20250711|12:03:25.585339|S|1|70.45|0|1
C|CORT|20250711|12:09:02.767483|S|3|70.46|0|3
C|CORT|20250711|12:32:26.787933|S|100|71.24|0|100
C|CORT|20250711|12:32:26.787933|S|49|71.24|0|49
C|CORT|20250711|12:39:11.712444|S|2|71.42|0|2
C|CORT|20250711|12:51:30.448683|S|12|71.4|0|12
C|CORT|20250711|12:52:13.478102|S|17|71.33|0|17
C|CORT|20250711|13:02:50.826458|S|148|71.505|0|148
C|CORT|20250711|13:02:52.741885|S|100|71.56|0|100
C|CORT|20250711|13:30:52.017858|S|95|71.445|0|95
C|CORT|20250711|13:30:52.017858|S|16|71.45|0|16
C|CORT|20250711|14:08:18.297688|S|100|71.915|0|100
C|CORT|20250711|14:11:52.153672|S|100|71.83|0|100
C|CORT|20250711|14:35:38.920554|S|3|71.595|0|3
C|CORT|20250711|14:36:53.935831|S|4|71.46|0|4
C|CORT|20250711|14:37:29.683883|S|2|71.44|0|2
C|CORT|20250711|14:38:18.100623|S|9|71.43|0|9
C|CORT|20250711|14:38:18.100830|S|18|71.43|0|18
C|CORT|20250711|14:48:02.694436|S|100|71.47|0|100
C|CORT|20250711|14:57:53.743874|S|6|71.32|0|6
C|CORT|20250711|15:05:49.657128|S|1|71.46|0|1
C|CORT|20250711|15:05:58.062494|S|1|71.46|0|1
C|CORT|20250711|15:06:46.897996|S|35|71.66|0|35
C|CORT|20250711|15:06:46.897996|S|35|71.66|0|35
C|CORT|20250711|15:06:46.898009|S|30|71.66|0|30
C|CORT|20250711|15:10:41.112592|S|2|71.77|0|2
C|CORT|20250711|15:10:47.921577|S|6|71.82|0|6
C|CORT|20250711|15:10:54.641341|S|5|71.82|0|5
C|CORT|20250711|15:10:58.043817|S|1|71.82|0|1
C|CORT|20250711|15:32:12.427020|S|9|71.8|0|9
C|CORT|20250711|15:45:48.437151|S|1|71.77|0|1
C|CORT|20250711|15:45:52.343871|S|6|71.77|0|6
C|CORT|20250711|15:45:56.150720|S|5|71.77|0|5
C|CORT|20250711|15:48:01.554295|S|50|71.89|0|50
C|CORT|20250711|15:48:01.554296|S|17|71.89|0|17
C|CORT|20250711|15:48:02.829040|S|75|71.94|0|75
C|CORT|20250711|15:50:50.661474|S|61|71.92|0|61
C|CORT|20250711|15:53:04.575258|S|25|72.09|0|25
C|CORT|20250711|15:58:37.002748|S|100|71.91|0|100
C|CORT|20250711|15:59:00.645078|S|50|71.89|0|50
C|CORZ|20250711|09:30:02.513907|S|3|13.1|0|3
C|CORZ|20250711|09:30:02.513948|S|3|13.1|0|3
C|CORZ|20250711|09:30:02.523476|S|3|13.08|0|3
C|CORZ|20250711|09:34:05.164494|S|53|13.03|0|53
C|CORZ|20250711|09:34:36.509700|S|1|13.045|0|1
C|CORZ|20250711|09:50:13.112402|S|200|13.09|0|200
C|CORZ|20250711|10:04:27.149204|S|71|12.98|0|71
C|CORZ|20250711|10:04:27.149220|S|29|12.98|0|29
C|CORZ|20250711|10:05:04.044473|S|60|12.95|0|60
C|CORZ|20250711|10:05:04.045331|S|39|12.95|0|39
C|CORZ|20250711|10:05:04.045331|S|79|12.95|0|79
C|CORZ|20250711|10:07:51.861840|S|100|12.99|0|100
C|CORZ|20250711|10:07:51.864628|S|100|12.99|0|100
C|CORZ|20250711|10:07:51.872355|S|100|12.99|0|100
C|CORZ|20250711|10:07:51.879615|S|100|12.99|0|100
C|CORZ|20250711|10:07:51.893027|S|100|12.99|0|100
C|CORZ|20250711|10:08:44.548885|S|100|12.95|0|100
C|CORZ|20250711|10:09:59.494681|S|1|12.93|0|1
C|CORZ|20250711|10:10:04.161358|S|100|12.93|0|100
C|CORZ|20250711|10:10:04.161358|S|99|12.93|0|99
C|CORZ|20250711|10:10:04.162144|S|100|12.93|0|100
C|CORZ|20250711|10:10:04.162897|S|50|12.93|0|50
C|CORZ|20250711|10:10:17.399452|S|7|12.87|0|7
C|CORZ|20250711|10:13:21.923629|S|100|12.96|0|100
C|CORZ|20250711|10:21:37.758094|S|100|12.865|0|100
C|CORZ|20250711|10:23:08.210945|S|8|12.89|0|8
C|CORZ|20250711|10:23:40.216587|S|92|12.89|0|92
C|CORZ|20250711|10:23:51.956117|S|100|12.87|0|100
C|CORZ|20250711|10:24:45.229812|S|5|12.89|0|5
C|CORZ|20250711|10:24:51.273755|S|100|12.88|0|100
C|CORZ|20250711|10:24:51.273755|S|100|12.88|0|100
C|CORZ|20250711|10:26:20.537110|S|100|12.875|0|100
C|CORZ|20250711|10:28:11.555263|S|29|12.86|0|29
C|CORZ|20250711|10:28:15.769697|S|100|12.85|0|100
C|CORZ|20250711|10:28:58.899458|S|158|12.845|0|158
C|CORZ|20250711|10:28:58.906332|S|158|12.845|0|158
C|CORZ|20250711|10:29:29.193709|S|100|12.79|0|100
C|CORZ|20250711|10:29:29.198798|S|100|12.8|0|100
C|CORZ|20250711|10:29:36.162951|S|100|12.79|0|100
C|CORZ|20250711|10:29:57.544430|S|100|12.79|0|100
C|CORZ|20250711|10:30:02.632886|S|100|12.79|0|100
C|CORZ|20250711|10:30:02.632886|S|100|12.79|0|100
C|CORZ|20250711|10:30:08.122150|S|100|12.8|0|100
C|CORZ|20250711|10:30:23.108850|S|100|12.85|0|100
C|CORZ|20250711|10:30:23.108850|S|14|12.85|0|14
C|CORZ|20250711|10:30:25.443366|S|100|12.83|0|100
C|CORZ|20250711|10:30:29.958064|S|100|12.84|0|100
C|CORZ|20250711|10:30:33.641056|S|100|12.84|0|100
C|CORZ|20250711|10:30:39.120094|S|100|12.84|0|100
C|CORZ|20250711|10:30:45.478246|S|100|12.84|0|100
C|CORZ|20250711|10:32:28.669748|S|58|12.86|0|58
C|CORZ|20250711|10:32:29.273338|S|73|12.86|0|73
C|CORZ|20250711|10:32:29.294248|S|100|12.86|0|100
C|CORZ|20250711|10:34:06.418274|S|44|12.84|0|44
C|CORZ|20250711|10:34:43.691741|S|100|12.86|0|100
C|CORZ|20250711|10:35:13.898717|S|100|12.85|0|100
C|CORZ|20250711|10:35:13.918085|S|100|12.85|0|100
C|CORZ|20250711|10:36:55.810004|S|198|12.845|0|198
C|CORZ|20250711|10:36:55.811029|S|10|12.845|0|10
C|CORZ|20250711|10:36:55.811036|S|10|12.845|0|10
C|CORZ|20250711|10:37:26.877350|S|100|12.845|0|100
C|CORZ|20250711|10:37:26.879784|S|100|12.845|0|100
C|CORZ|20250711|10:38:26.125404|S|100|12.93|0|100
C|CORZ|20250711|10:40:04.741778|S|100|12.9|0|100
C|CORZ|20250711|10:40:04.741778|S|100|12.91|0|100
C|CORZ|20250711|10:45:32.688242|S|100|12.87|0|100
C|CORZ|20250711|10:45:32.688242|S|198|12.87|0|198
C|CORZ|20250711|10:45:32.688242|S|100|12.86|0|100
C|CORZ|20250711|10:45:32.688348|S|100|12.87|0|100
C|CORZ|20250711|10:46:06.232786|S|100|12.88|0|100
C|CORZ|20250711|10:46:28.318609|S|100|12.88|0|100
C|CORZ|20250711|10:46:28.424256|S|55|12.88|0|55
C|CORZ|20250711|10:46:28.438694|S|66|12.88|0|66
C|CORZ|20250711|10:47:25.073238|S|198|12.875|0|198
C|CORZ|20250711|10:49:31.060626|S|100|12.84|0|100
C|CORZ|20250711|10:49:54.772030|S|100|12.84|0|100
C|CORZ|20250711|10:50:10.780033|S|100|12.84|0|100
C|CORZ|20250711|10:50:37.144154|S|100|12.84|0|100
C|CORZ|20250711|10:51:05.037295|S|100|12.83|0|100
C|CORZ|20250711|10:52:05.433440|S|30|12.81|0|30
C|CORZ|20250711|10:52:09.510450|S|100|12.8|0|100
C|CORZ|20250711|10:52:25.415721|S|7|12.8|0|7
C|CORZ|20250711|10:52:25.415721|S|36|12.8|0|36
C|CORZ|20250711|10:52:54.564854|S|100|12.75|0|100
C|CORZ|20250711|10:53:18.256903|S|3|12.725|0|3
C|CORZ|20250711|10:54:05.022823|S|100|12.685|0|100
C|CORZ|20250711|10:54:22.595870|S|2|12.69|0|2
C|CORZ|20250711|10:54:22.595898|S|98|12.69|0|98
C|CORZ|20250711|10:54:47.610182|S|100|12.69|0|100
C|CORZ|20250711|10:54:53.538511|S|100|12.69|0|100
C|CORZ|20250711|10:55:05.607765|S|100|12.7|0|100
C|CORZ|20250711|10:55:14.807967|S|2|12.7|0|2
C|CORZ|20250711|10:55:14.807992|S|2|12.7|0|2
C|CORZ|20250711|10:55:14.807992|S|96|12.7|0|96
C|CORZ|20250711|10:55:25.745218|S|100|12.67|0|100
C|CORZ|20250711|10:55:25.748419|S|43|12.68|0|43
C|CORZ|20250711|10:55:25.748507|S|57|12.68|0|57
C|CORZ|20250711|10:55:25.753157|S|43|12.68|0|43
C|CORZ|20250711|10:55:25.753157|S|57|12.68|0|57
C|CORZ|20250711|10:55:25.767493|S|100|12.68|0|100
C|CORZ|20250711|10:55:25.817608|S|100|12.69|0|100
C|CORZ|20250711|10:56:42.732383|S|100|12.67|0|100
C|CORZ|20250711|10:56:42.732383|S|82|12.67|0|82
C|CORZ|20250711|10:56:45.548623|S|100|12.66|0|100
C|CORZ|20250711|10:56:55.395395|S|100|12.64|0|100
C|CORZ|20250711|10:57:10.760392|S|46|12.63|0|46
C|CORZ|20250711|10:57:15.682692|S|100|12.64|0|100
C|CORZ|20250711|10:57:21.946468|S|100|12.64|0|100
C|CORZ|20250711|10:57:25.184425|S|100|12.64|0|100
C|CORZ|20250711|10:57:25.184426|S|100|12.64|0|100
C|CORZ|20250711|10:57:47.214776|S|100|12.69|0|100
C|CORZ|20250711|10:57:47.217507|S|100|12.7|0|100
C|CORZ|20250711|10:57:48.214888|S|100|12.71|0|100
C|CORZ|20250711|10:57:53.762530|S|100|12.7|0|100
C|CORZ|20250711|10:57:57.068728|S|100|12.69|0|100
C|CORZ|20250711|10:58:35.211710|S|58|12.71|0|58
C|CORZ|20250711|10:59:10.649241|S|100|12.67|0|100
C|CORZ|20250711|11:00:08.681100|S|200|12.7|0|200
C|CORZ|20250711|11:00:19.736145|S|100|12.695|0|100
C|CORZ|20250711|11:00:19.982952|S|148|12.695|0|148
C|CORZ|20250711|11:00:19.983008|S|200|12.695|0|200
C|CORZ|20250711|11:00:52.497353|S|100|12.72|0|100
C|CORZ|20250711|11:02:25.959814|S|100|12.77|0|100
C|CORZ|20250711|11:03:37.040747|S|148|12.815|0|148
C|CORZ|20250711|11:06:35.127023|S|116|12.745|0|116
C|CORZ|20250711|11:07:32.846110|S|2|12.78|0|2
C|CORZ|20250711|11:08:56.664384|S|4|12.75|0|4
C|CORZ|20250711|11:08:56.700707|S|25|12.75|0|25
C|CORZ|20250711|11:09:48.594264|S|100|12.75|0|100
C|CORZ|20250711|11:10:05.017605|S|100|12.74|0|100
C|CORZ|20250711|11:14:14.481304|S|100|12.72|0|100
C|CORZ|20250711|11:14:14.502012|S|28|12.72|0|28
C|CORZ|20250711|11:14:23.995590|S|100|12.7|0|100
C|CORZ|20250711|11:14:24.011488|S|100|12.67|0|100
C|CORZ|20250711|11:14:38.832270|S|61|12.67|0|61
C|CORZ|20250711|11:16:15.645934|S|52|12.74|0|52
C|CORZ|20250711|11:16:16.599700|S|100|12.75|0|100
C|CORZ|20250711|11:16:21.852906|S|100|12.74|0|100
C|CORZ|20250711|11:16:47.333408|S|100|12.75|0|100
C|CORZ|20250711|11:17:18.983171|S|100|12.75|0|100
C|CORZ|20250711|11:17:37.184618|S|100|12.72|0|100
C|CORZ|20250711|11:18:06.192035|S|35|12.75|0|35
C|CORZ|20250711|11:18:42.244539|S|94|12.76|0|94
C|CORZ|20250711|11:18:44.286050|S|58|12.74|0|58
C|CORZ|20250711|11:18:44.286483|S|33|12.74|0|33
C|CORZ|20250711|11:18:55.538516|S|100|12.75|0|100
C|CORZ|20250711|11:19:26.035165|S|100|12.78|0|100
C|CORZ|20250711|11:19:27.554712|S|100|12.8|0|100
C|CORZ|20250711|11:20:15.318984|S|12|12.81|0|12
C|CORZ|20250711|11:20:15.319024|S|32|12.81|0|32
C|CORZ|20250711|11:20:25.038904|S|100|12.82|0|100
C|CORZ|20250711|11:20:25.039004|S|100|12.82|0|100
C|CORZ|20250711|11:20:25.039066|S|100|12.82|0|100
C|CORZ|20250711|11:21:23.945472|S|100|12.83|0|100
C|CORZ|20250711|11:21:23.945915|S|100|12.83|0|100
C|CORZ|20250711|11:21:23.945915|S|100|12.83|0|100
C|CORZ|20250711|11:21:23.946001|S|100|12.83|0|100
C|CORZ|20250711|11:24:11.164972|S|100|12.77|0|100
C|CORZ|20250711|11:25:17.842003|S|100|12.71|0|100
C|CORZ|20250711|11:25:17.842003|S|100|12.71|0|100
C|CORZ|20250711|11:26:24.439936|S|92|12.71|0|92
C|CORZ|20250711|11:26:52.905488|S|5|12.72|0|5
C|CORZ|20250711|11:27:52.802780|S|100|12.74|0|100
C|CORZ|20250711|11:29:21.730745|S|100|12.735|0|100
C|CORZ|20250711|11:32:54.396401|S|100|12.72|0|100
C|CORZ|20250711|11:37:05.960984|S|100|12.77|0|100
C|CORZ|20250711|11:38:04.699320|S|100|12.82|0|100
C|CORZ|20250711|11:38:56.273348|S|100|12.85|0|100
C|CORZ|20250711|11:40:02.438876|S|100|12.84|0|100
C|CORZ|20250711|11:40:20.633035|S|92|12.84|0|92
C|CORZ|20250711|11:43:07.548337|S|100|12.89|0|100
C|CORZ|20250711|11:44:30.185715|S|100|12.93|0|100
C|CORZ|20250711|11:45:04.904789|S|41|12.94|0|41
C|CORZ|20250711|11:46:14.945021|S|21|12.92|0|21
C|CORZ|20250711|11:49:10.402267|S|100|12.9|0|100
C|CORZ|20250711|11:49:10.402267|S|100|12.9|0|100
C|CORZ|20250711|11:49:38.022680|S|1|12.87|0|1
C|CORZ|20250711|11:49:38.022680|S|100|12.87|0|100
C|CORZ|20250711|11:50:49.909555|S|100|12.83|0|100
C|CORZ|20250711|11:54:52.494657|S|47|12.79|0|47
C|CORZ|20250711|11:57:22.165111|S|30|12.81|0|30
C|CORZ|20250711|11:59:32.466542|S|25|12.82|0|25
C|CORZ|20250711|12:02:56.429405|S|100|12.775|0|100
C|CORZ|20250711|12:08:01.161390|S|100|12.73|0|100
C|CORZ|20250711|12:10:22.107789|S|11|12.705|0|11
C|CORZ|20250711|12:11:04.893987|S|100|12.72|0|100
C|CORZ|20250711|12:11:04.895166|S|100|12.71|0|100
C|CORZ|20250711|12:11:26.117134|S|100|12.71|0|100
C|CORZ|20250711|12:13:39.410253|S|100|12.71|0|100
C|CORZ|20250711|12:14:37.989333|S|45|12.72|0|45
C|CORZ|20250711|12:16:31.934928|S|100|12.75|0|100
C|CORZ|20250711|12:19:22.930307|S|100|12.765|0|100
C|CORZ|20250711|12:19:30.700332|S|100|12.76|0|100
C|CORZ|20250711|12:19:30.700375|S|100|12.76|0|100
C|CORZ|20250711|12:19:35.047909|S|66|12.75|0|66
C|CORZ|20250711|12:19:57.288291|S|100|12.76|0|100
C|CORZ|20250711|12:20:26.141041|S|100|12.79|0|100
C|CORZ|20250711|12:21:22.289785|S|100|12.82|0|100
C|CORZ|20250711|12:21:31.076503|S|100|12.82|0|100
C|CORZ|20250711|12:22:00.220147|S|100|12.8|0|100
C|CORZ|20250711|12:22:01.807960|S|100|12.8|0|100
C|CORZ|20250711|12:22:16.504530|S|100|12.79|0|100
C|CORZ|20250711|12:22:16.504530|S|186|12.79|0|186
C|CORZ|20250711|12:22:31.164466|S|100|12.8|0|100
C|CORZ|20250711|12:22:53.580052|S|100|12.84|0|100
C|CORZ|20250711|12:23:03.222821|S|25|12.84|0|25
C|CORZ|20250711|12:23:03.223099|S|25|12.84|0|25
C|CORZ|20250711|12:24:21.250661|S|53|12.85|0|53
C|CORZ|20250711|12:24:59.347639|S|100|12.86|0|100
C|CORZ|20250711|12:26:00.685045|S|100|12.89|0|100
C|CORZ|20250711|12:26:03.398155|S|100|12.88|0|100
C|CORZ|20250711|12:26:03.398155|S|100|12.88|0|100
C|CORZ|20250711|12:26:12.729804|S|100|12.89|0|100
C|CORZ|20250711|12:27:13.566306|S|100|12.895|0|100
C|CORZ|20250711|12:27:40.834833|S|100|12.9|0|100
C|CORZ|20250711|12:27:45.004341|S|98|12.89|0|98
C|CORZ|20250711|12:28:57.342769|S|100|12.87|0|100
C|CORZ|20250711|12:29:29.013266|S|92|12.89|0|92
C|CORZ|20250711|12:29:35.231077|S|100|12.89|0|100
C|CORZ|20250711|12:29:36.426745|S|56|12.89|0|56
C|CORZ|20250711|12:32:23.211995|S|100|12.89|0|100
C|CORZ|20250711|12:35:02.898225|S|100|12.905|0|100
C|CORZ|20250711|12:36:18.639581|S|100|12.88|0|100
C|CORZ|20250711|12:36:20.757799|S|100|12.88|0|100
C|CORZ|20250711|12:36:39.618823|S|100|12.89|0|100
C|CORZ|20250711|12:36:39.618824|S|100|12.89|0|100
C|CORZ|20250711|12:36:40.095714|S|75|12.89|0|75
C|CORZ|20250711|12:36:40.095714|S|10|12.89|0|10
C|CORZ|20250711|12:36:58.988713|S|100|12.86|0|100
C|CORZ|20250711|12:39:14.398696|S|100|12.85|0|100
C|CORZ|20250711|12:39:34.824492|S|58|12.85|0|58
C|CORZ|20250711|12:40:12.606589|S|100|12.87|0|100
C|CORZ|20250711|12:41:01.172085|S|100|12.88|0|100
C|CORZ|20250711|12:41:24.118571|S|100|12.89|0|100
C|CORZ|20250711|12:41:45.305047|S|100|12.88|0|100
C|CORZ|20250711|12:41:51.104429|S|100|12.88|0|100
C|CORZ|20250711|12:50:15.721398|S|100|12.84|0|100
C|CORZ|20250711|12:50:15.721398|S|100|12.84|0|100
C|CORZ|20250711|12:53:28.195711|S|100|12.87|0|100
C|CORZ|20250711|12:54:45.437156|S|100|12.88|0|100
C|CORZ|20250711|12:55:01.693847|S|100|12.895|0|100
C|CORZ|20250711|12:55:06.086521|S|80|12.88|0|80
C|CORZ|20250711|12:59:10.613028|S|100|12.88|0|100
C|CORZ|20250711|13:00:17.426662|S|100|12.89|0|100
C|CORZ|20250711|13:02:27.192148|S|100|12.89|0|100
C|CORZ|20250711|13:02:27.772094|S|100|12.88|0|100
C|CORZ|20250711|13:05:33.445693|S|100|12.85|0|100
C|CORZ|20250711|13:06:01.628390|S|100|12.86|0|100
C|CORZ|20250711|13:10:27.143256|S|63|12.96|0|63
C|CORZ|20250711|13:14:53.337877|S|6|12.94|0|6
C|CORZ|20250711|13:16:28.008466|S|100|12.92|0|100
C|CORZ|20250711|13:18:04.403166|S|72|12.94|0|72
C|CORZ|20250711|13:19:22.052298|S|20|12.93|0|20
C|CORZ|20250711|13:20:35.494164|S|100|12.95|0|100
C|CORZ|20250711|13:20:35.494241|S|200|12.95|0|200
C|CORZ|20250711|13:21:48.018832|S|100|12.98|0|100
C|CORZ|20250711|13:21:51.205077|S|100|12.96|0|100
C|CORZ|20250711|13:22:25.645595|S|25|12.96|0|25
C|CORZ|20250711|13:22:30.989436|S|20|12.96|0|20
C|CORZ|20250711|13:22:43.246766|S|100|12.96|0|100
C|CORZ|20250711|13:22:47.801609|S|100|12.96|0|100
C|CORZ|20250711|13:28:52.104732|S|93|13.01|0|93
C|CORZ|20250711|13:29:08.200163|S|66|13.01|0|66
C|CORZ|20250711|13:29:23.353613|S|100|13|0|100
C|CORZ|20250711|13:30:12.146920|S|800|13|0|800
C|CORZ|20250711|13:30:12.146921|S|91|13|0|91
C|CORZ|20250711|13:30:12.147303|S|329|13|0|329
C|CORZ|20250711|13:30:21.177871|S|100|13.01|0|100
C|CORZ|20250711|13:30:21.180839|S|100|13.01|0|100
C|CORZ|20250711|13:30:21.186083|S|100|13.01|0|100
C|CORZ|20250711|13:32:45.976888|S|84|13.02|0|84
C|CORZ|20250711|13:33:03.725051|S|100|13.01|0|100
C|CORZ|20250711|13:36:03.322511|S|100|12.96|0|100
C|CORZ|20250711|13:36:49.018031|S|100|12.96|0|100
C|CORZ|20250711|13:37:27.641617|S|10|12.955|0|10
C|CORZ|20250711|13:37:27.641652|S|10|12.955|0|10
C|CORZ|20250711|13:43:40.980128|S|5|12.89|0|5
C|CORZ|20250711|13:43:40.980142|S|5|12.89|0|5
C|CORZ|20250711|13:46:05.991510|S|100|12.92|0|100
C|CORZ|20250711|13:46:05.991510|S|6|12.92|0|6
C|CORZ|20250711|13:49:42.191844|S|1|12.905|0|1
C|CORZ|20250711|13:49:42.191844|S|1|12.905|0|1
C|CORZ|20250711|13:49:47.627372|S|100|12.905|0|100
C|CORZ|20250711|13:49:57.508996|S|100|12.9|0|100
C|CORZ|20250711|13:50:51.494866|S|19|12.88|0|19
C|CORZ|20250711|13:54:00.442070|S|20|12.88|0|20
C|CORZ|20250711|13:57:09.385065|S|20|12.89|0|20
C|CORZ|20250711|13:58:31.704308|S|100|12.91|0|100
C|CORZ|20250711|13:59:28.640414|S|100|12.895|0|100
C|CORZ|20250711|14:00:21.080431|S|27|12.9|0|27
C|CORZ|20250711|14:00:21.080579|S|73|12.9|0|73
C|CORZ|20250711|14:01:05.776996|S|100|12.88|0|100
C|CORZ|20250711|14:01:58.739451|S|56|12.84|0|56
C|CORZ|20250711|14:01:58.739452|S|23|12.85|0|23
C|CORZ|20250711|14:01:58.911934|S|100|12.81|0|100
C|CORZ|20250711|14:06:51.415833|S|100|12.81|0|100
C|CORZ|20250711|14:08:48.420394|S|100|12.8|0|100
C|CORZ|20250711|14:08:53.383676|S|500|12.81|0|500
C|CORZ|20250711|14:09:47.763639|S|100|12.79|0|100
C|CORZ|20250711|14:09:49.528422|S|100|12.78|0|100
C|CORZ|20250711|14:09:49.528422|S|100|12.78|0|100
C|CORZ|20250711|14:10:39.325041|S|218|12.765|0|218
C|CORZ|20250711|14:12:54.107575|S|20|12.78|0|20
C|CORZ|20250711|14:14:37.815631|S|218|12.785|0|218
C|CORZ|20250711|14:16:33.060825|S|20|12.785|0|20
C|CORZ|20250711|14:18:41.817624|S|100|12.75|0|100
C|CORZ|20250711|14:19:02.546686|S|24|12.75|0|24
C|CORZ|20250711|14:20:04.761001|S|62|12.75|0|62
C|CORZ|20250711|14:20:04.773008|S|100|12.735|0|100
C|CORZ|20250711|14:20:14.151279|S|100|12.75|0|100
C|CORZ|20250711|14:20:14.151280|S|100|12.75|0|100
C|CORZ|20250711|14:20:14.151280|S|200|12.75|0|200
C|CORZ|20250711|14:20:14.151422|S|149|12.75|0|149
C|CORZ|20250711|14:20:14.151563|S|300|12.75|0|300
C|CORZ|20250711|14:20:14.151581|S|150|12.75|0|150
C|CORZ|20250711|14:20:14.182790|S|100|12.75|0|100
C|CORZ|20250711|14:20:14.184909|S|149|12.75|0|149
C|CORZ|20250711|14:20:14.661982|S|200|12.745|0|200
C|CORZ|20250711|14:20:58.552220|S|100|12.73|0|100
C|CORZ|20250711|14:21:06.459120|S|72|12.73|0|72
C|CORZ|20250711|14:21:35.230411|S|25|12.715|0|25
C|CORZ|20250711|14:22:05.288402|S|100|12.72|0|100
C|CORZ|20250711|14:22:41.857803|S|1|12.73|0|1
C|CORZ|20250711|14:22:57.550676|S|200|12.74|0|200
C|CORZ|20250711|14:27:39.919444|S|100|12.71|0|100
C|CORZ|20250711|14:27:55.357038|S|100|12.71|0|100
C|CORZ|20250711|14:28:27.151259|S|100|12.67|0|100
C|CORZ|20250711|14:28:27.179308|S|100|12.67|0|100
C|CORZ|20250711|14:28:27.179308|S|100|12.67|0|100
C|CORZ|20250711|14:28:27.184231|S|82|12.68|0|82
C|CORZ|20250711|14:28:28.233431|S|100|12.68|0|100
C|CORZ|20250711|14:29:31.309606|S|100|12.7|0|100
C|CORZ|20250711|14:30:13.994692|S|100|12.7|0|100
C|CORZ|20250711|14:30:20.145356|S|100|12.7|0|100
C|CORZ|20250711|14:30:51.219269|S|100|12.68|0|100
C|CORZ|20250711|14:31:21.287358|S|100|12.68|0|100
C|CORZ|20250711|14:32:21.814293|S|100|12.7|0|100
C|CORZ|20250711|14:32:21.814294|S|8|12.7|0|8
C|CORZ|20250711|14:33:44.156252|S|200|12.705|0|200
C|CORZ|20250711|14:33:44.156411|S|100|12.705|0|100
C|CORZ|20250711|14:34:41.050672|S|100|12.71|0|100
C|CORZ|20250711|14:34:41.125045|S|100|12.71|0|100
C|CORZ|20250711|14:35:46.167465|S|80|12.75|0|80
C|CORZ|20250711|14:36:14.139498|S|100|12.75|0|100
C|CORZ|20250711|14:36:14.139498|S|73|12.75|0|73
C|CORZ|20250711|14:36:53.318499|S|100|12.74|0|100
C|CORZ|20250711|14:38:18.248373|S|100|12.71|0|100
C|CORZ|20250711|14:39:58.252125|S|100|12.69|0|100
C|CORZ|20250711|14:40:55.762108|S|100|12.675|0|100
C|CORZ|20250711|14:41:23.917477|S|100|12.67|0|100
C|CORZ|20250711|14:41:25.374872|S|19|12.66|0|19
C|CORZ|20250711|14:41:25.374894|S|19|12.66|0|19
C|CORZ|20250711|14:41:56.430979|S|100|12.67|0|100
C|CORZ|20250711|14:44:07.017744|S|14|12.67|0|14
C|CORZ|20250711|14:44:29.935181|S|100|12.67|0|100
C|CORZ|20250711|14:44:54.666026|S|6|12.71|0|6
C|CORZ|20250711|14:45:17.712745|S|5|12.69|0|5
C|CORZ|20250711|14:45:17.712745|S|5|12.69|0|5
C|CORZ|20250711|14:46:05.964331|S|100|12.7|0|100
C|CORZ|20250711|14:46:06.048095|S|100|12.705|0|100
C|CORZ|20250711|14:46:06.048647|S|100|12.71|0|100
C|CORZ|20250711|14:49:29.603119|S|100|12.69|0|100
C|CORZ|20250711|14:50:06.188376|S|100|12.68|0|100
C|CORZ|20250711|14:51:10.021847|S|25|12.67|0|25
C|CORZ|20250711|14:51:31.918485|S|57|12.68|0|57
C|CORZ|20250711|14:52:22.088984|S|100|12.69|0|100
C|CORZ|20250711|14:52:48.246301|S|100|12.7|0|100
C|CORZ|20250711|14:52:49.870404|S|10|12.7|0|10
C|CORZ|20250711|14:53:04.246255|S|22|12.695|0|22
C|CORZ|20250711|14:53:19.673016|S|100|12.69|0|100
C|CORZ|20250711|14:54:34.181135|S|73|12.67|0|73
C|CORZ|20250711|14:54:34.181926|S|27|12.67|0|27
C|CORZ|20250711|14:55:51.044194|S|100|12.67|0|100
C|CORZ|20250711|14:56:21.119415|S|100|12.66|0|100
C|CORZ|20250711|14:57:23.100007|S|100|12.67|0|100
C|CORZ|20250711|14:57:50.692337|S|273|12.675|0|273
C|CORZ|20250711|14:58:11.821399|S|77|12.66|0|77
C|CORZ|20250711|14:59:23.898776|S|100|12.65|0|100
C|CORZ|20250711|14:59:56.193404|S|100|12.65|0|100
C|CORZ|20250711|15:06:26.201967|S|4|12.6|0|4
C|CORZ|20250711|15:07:09.904778|S|100|12.61|0|100
C|CORZ|20250711|15:07:24.649852|S|100|12.62|0|100
C|CORZ|20250711|15:07:31.340989|S|100|12.63|0|100
C|CORZ|20250711|15:09:45.179213|S|100|12.65|0|100
C|CORZ|20250711|15:09:45.189859|S|100|12.65|0|100
C|CORZ|20250711|15:10:10.899409|S|59|12.62|0|59
C|CORZ|20250711|15:10:53.215812|S|1|12.61|0|1
C|CORZ|20250711|15:10:53.215812|S|24|12.61|0|24
C|CORZ|20250711|15:12:11.945547|S|100|12.61|0|100
C|CORZ|20250711|15:13:23.214159|S|100|12.63|0|100
C|CORZ|20250711|15:14:18.075209|S|600|12.63|0|600
C|CORZ|20250711|15:14:35.327872|S|100|12.64|0|100
C|CORZ|20250711|15:16:22.614722|S|200|12.63|0|200
C|CORZ|20250711|15:17:49.168264|S|200|12.62|0|200
C|CORZ|20250711|15:18:21.417283|S|100|12.62|0|100
C|CORZ|20250711|15:19:00.885703|S|100|12.62|0|100
C|CORZ|20250711|15:19:00.885703|S|100|12.615|0|100
C|CORZ|20250711|15:19:00.885703|S|100|12.62|0|100
C|CORZ|20250711|15:20:07.754718|S|100|12.6|0|100
C|CORZ|20250711|15:20:07.755294|S|35|12.6|0|35
C|CORZ|20250711|15:20:54.353712|S|200|12.58|0|200
C|CORZ|20250711|15:20:54.353712|S|200|12.58|0|200
C|CORZ|20250711|15:21:12.018549|S|173|12.58|0|173
C|CORZ|20250711|15:21:21.799574|S|194|12.585|0|194
C|CORZ|20250711|15:21:21.799574|S|200|12.59|0|200
C|CORZ|20250711|15:21:21.799574|S|6|12.59|0|6
C|CORZ|20250711|15:21:21.799575|S|2|12.59|0|2
C|CORZ|20250711|15:22:21.530985|S|4|12.62|0|4
C|CORZ|20250711|15:22:21.533894|S|53|12.6|0|53
C|CORZ|20250711|15:23:03.785935|S|9|12.61|0|9
C|CORZ|20250711|15:23:37.715516|S|100|12.625|0|100
C|CORZ|20250711|15:23:37.715972|S|100|12.625|0|100
C|CORZ|20250711|15:23:37.716422|S|27|12.63|0|27
C|CORZ|20250711|15:23:37.716422|S|100|12.63|0|100
C|CORZ|20250711|15:23:37.716422|S|173|12.625|0|173
C|CORZ|20250711|15:25:34.170293|S|100|12.625|0|100
C|CORZ|20250711|15:26:02.791339|S|100|12.63|0|100
C|CORZ|20250711|15:27:48.014741|S|1|12.635|0|1
C|CORZ|20250711|15:27:49.027189|S|200|12.65|0|200
C|CORZ|20250711|15:27:49.027256|S|122|12.64|0|122
C|CORZ|20250711|15:27:49.027305|S|38|12.64|0|38
C|CORZ|20250711|15:28:58.146271|S|100|12.595|0|100
C|CORZ|20250711|15:28:58.146271|S|100|12.595|0|100
C|CORZ|20250711|15:29:05.420301|S|200|12.6|0|200
C|CORZ|20250711|15:29:23.716155|S|138|12.6|0|138
C|CORZ|20250711|15:30:39.223916|S|25|12.58|0|25
C|CORZ|20250711|15:30:55.109765|S|99|12.585|0|99
C|CORZ|20250711|15:31:37.681348|S|71|12.57|0|71
C|CORZ|20250711|15:31:37.683644|S|200|12.56|0|200
C|CORZ|20250711|15:31:37.731061|S|200|12.58|0|200
C|CORZ|20250711|15:33:16.814569|S|199|12.59|0|199
C|CORZ|20250711|15:33:16.814632|S|1|12.59|0|1
C|CORZ|20250711|15:34:10.826857|S|12|12.6|0|12
C|CORZ|20250711|15:34:54.416991|S|16|12.59|0|16
C|CORZ|20250711|15:35:16.499418|S|428|12.595|0|428
C|CORZ|20250711|15:35:31.000243|S|100|12.59|0|100
C|CORZ|20250711|15:35:31.001858|S|196|12.585|0|196
C|CORZ|20250711|15:36:38.484003|S|200|12.585|0|200
C|CORZ|20250711|15:37:45.118204|S|100|12.565|0|100
C|CORZ|20250711|15:37:45.129822|S|100|12.56|0|100
C|CORZ|20250711|15:38:01.271594|S|27|12.55|0|27
C|CORZ|20250711|15:38:01.687622|S|8|12.55|0|8
C|CORZ|20250711|15:38:03.134751|S|14|12.55|0|14
C|CORZ|20250711|15:38:06.329562|S|100|12.555|0|100
C|CORZ|20250711|15:39:15.040156|S|99|12.5|0|99
C|CORZ|20250711|15:39:15.040246|S|101|12.5|0|101
C|CORZ|20250711|15:39:23.160131|S|200|12.52|0|200
C|CORZ|20250711|15:39:27.934539|S|100|12.5|0|100
C|CORZ|20250711|15:39:28.357190|S|69|12.5|0|69
C|CORZ|20250711|15:39:28.357866|S|36|12.5|0|36
C|CORZ|20250711|15:39:28.360380|S|55|12.5|0|55
C|CORZ|20250711|15:39:35.777751|S|200|12.49|0|200
C|CORZ|20250711|15:39:54.290848|S|200|12.48|0|200
C|CORZ|20250711|15:41:01.027541|S|100|12.475|0|100
C|CORZ|20250711|15:41:05.247009|S|25|12.48|0|25
C|CORZ|20250711|15:41:22.778767|S|12|12.5|0|12
C|CORZ|20250711|15:41:34.663300|S|525|12.5|0|525
C|CORZ|20250711|15:41:58.109878|S|100|12.5|0|100
C|CORZ|20250711|15:42:21.864406|S|100|12.48|0|100
C|CORZ|20250711|15:43:06.935038|S|100|12.45|0|100
C|CORZ|20250711|15:43:19.070013|S|66|12.44|0|66
C|CORZ|20250711|15:43:19.952192|S|100|12.45|0|100
C|CORZ|20250711|15:43:48.911062|S|100|12.44|0|100
C|CORZ|20250711|15:43:49.844869|S|100|12.45|0|100
C|CORZ|20250711|15:44:13.722753|S|35|12.44|0|35
C|CORZ|20250711|15:44:13.722927|S|500|12.44|0|500
C|CORZ|20250711|15:45:00.131070|S|68|12.47|0|68
C|CORZ|20250711|15:45:06.537225|S|174|12.44|0|174
C|CORZ|20250711|15:46:16.042774|S|336|12.48|0|336
C|CORZ|20250711|15:46:16.043557|S|229|12.48|0|229
C|CORZ|20250711|15:47:03.368892|S|1|12.53|0|1
C|CORZ|20250711|15:47:03.368892|S|3|12.53|0|3
C|CORZ|20250711|15:47:37.441374|S|200|12.56|0|200
C|CORZ|20250711|15:47:50.095643|S|100|12.53|0|100
C|CORZ|20250711|15:48:41.381070|S|100|12.53|0|100
C|CORZ|20250711|15:49:00.920118|S|58|12.52|0|58
C|CORZ|20250711|15:49:37.456037|S|209|12.52|0|209
C|CORZ|20250711|15:49:37.456037|S|91|12.52|0|91
C|CORZ|20250711|15:51:28.433230|S|600|12.54|0|600
C|CORZ|20250711|15:51:47.832462|S|200|12.58|0|200
C|CORZ|20250711|15:52:30.038064|S|78|12.55|0|78
C|CORZ|20250711|15:52:30.038064|S|422|12.55|0|422
C|CORZ|20250711|15:52:32.410774|S|100|12.53|0|100
C|CORZ|20250711|15:52:54.442345|S|59|12.54|0|59
C|CORZ|20250711|15:52:54.442345|S|1|12.54|0|1
C|CORZ|20250711|15:52:54.442345|S|2|12.54|0|2
C|CORZ|20250711|15:53:16.708148|S|172|12.54|0|172
C|CORZ|20250711|15:53:16.708148|S|428|12.535|0|428
C|CORZ|20250711|15:54:34.632872|S|100|12.56|0|100
C|CORZ|20250711|15:54:59.016391|S|100|12.545|0|100
C|CORZ|20250711|15:55:04.489387|S|310|12.545|0|310
C|CORZ|20250711|15:55:06.880123|S|109|12.535|0|109
C|CORZ|20250711|15:55:06.981232|S|182|12.54|0|182
C|CORZ|20250711|15:55:06.981232|S|428|12.535|0|428
C|CORZ|20250711|15:55:11.784234|S|200|12.53|0|200
C|CORZ|20250711|15:55:34.056388|S|200|12.54|0|200
C|CORZ|20250711|15:55:39.678825|S|200|12.54|0|200
C|CORZ|20250711|15:55:39.912654|S|200|12.54|0|200
C|CORZ|20250711|15:56:11.756886|S|809|12.57|0|809
C|CORZ|20250711|15:56:13.919111|S|200|12.57|0|200
C|CORZ|20250711|15:56:13.919111|S|410|12.57|0|410
C|CORZ|20250711|15:56:22.062355|S|100|12.53|0|100
C|CORZ|20250711|15:56:27.018069|S|300|12.53|0|300
C|CORZ|20250711|15:56:30.062233|S|10|12.535|0|10
C|CORZ|20250711|15:56:31.788033|S|200|12.535|0|200
C|CORZ|20250711|15:56:31.788033|S|100|12.54|0|100
C|CORZ|20250711|15:56:42.547564|S|89|12.53|0|89
C|CORZ|20250711|15:56:42.547564|S|4|12.53|0|4
C|CORZ|20250711|15:56:42.547603|S|100|12.53|0|100
C|CORZ|20250711|15:56:42.547604|S|11|12.53|0|11
C|CORZ|20250711|15:57:05.480818|S|100|12.53|0|100
C|CORZ|20250711|15:57:05.480819|S|100|12.53|0|100
C|CORZ|20250711|15:57:05.480819|S|2300|12.53|0|2300
C|CORZ|20250711|15:57:05.547920|S|166|12.525|0|166
C|CORZ|20250711|15:57:05.908883|S|428|12.525|0|428
C|CORZ|20250711|15:57:05.908883|S|181|12.53|0|181
C|CORZ|20250711|15:57:11.388192|S|200|12.54|0|200
C|CORZ|20250711|15:57:23.562499|S|80|12.55|0|80
C|CORZ|20250711|15:57:23.562615|S|20|12.55|0|20
C|CORZ|20250711|15:57:29.265118|S|200|12.51|0|200
C|CORZ|20250711|15:57:29.265193|S|200|12.51|0|200
C|CORZ|20250711|15:57:29.265208|S|187|12.51|0|187
C|CORZ|20250711|15:57:30.985195|S|200|12.52|0|200
C|CORZ|20250711|15:57:30.985196|S|920|12.52|0|920
C|CORZ|20250711|15:57:31.006951|S|200|12.53|0|200
C|CORZ|20250711|15:57:34.278735|S|117|12.49|0|117
C|CORZ|20250711|15:57:34.292205|S|43|12.48|0|43
C|CORZ|20250711|15:57:34.320216|S|179|12.47|0|179
C|CORZ|20250711|15:57:35.134044|S|2300|12.45|0|2300
C|CORZ|20250711|15:57:35.134044|S|200|12.45|0|200
C|CORZ|20250711|15:57:35.207482|S|428|12.475|0|428
C|CORZ|20250711|15:57:35.207482|S|1872|12.47|0|1872
C|CORZ|20250711|15:57:46.442703|S|200|12.48|0|200
C|CORZ|20250711|15:57:56.739402|S|200|12.5|0|200
C|CORZ|20250711|15:58:03.354301|S|2300|12.49|0|2300
C|CORZ|20250711|15:58:03.354301|S|200|12.49|0|200
C|CORZ|20250711|15:58:06.502373|S|69|12.51|0|69
C|CORZ|20250711|15:58:16.450444|S|59|12.51|0|59
C|CORZ|20250711|15:58:16.450456|S|59|12.51|0|59
C|CORZ|20250711|15:58:26.404884|S|41|12.51|0|41
C|CORZ|20250711|15:58:26.404919|S|41|12.51|0|41
C|CORZ|20250711|15:58:26.404920|S|118|12.51|0|118
C|CORZ|20250711|15:58:35.323930|S|1|12.5|0|1
C|CORZ|20250711|15:58:36.422878|S|4|12.505|0|4
C|CORZ|20250711|15:58:42.328043|S|100|12.5|0|100
C|CORZ|20250711|15:58:42.328043|S|200|12.5|0|200
C|CORZ|20250711|15:58:42.939425|S|200|12.5|0|200
C|CORZ|20250711|15:58:44.899972|S|100|12.5|0|100
C|CORZ|20250711|15:58:46.827944|S|100|12.5|0|100
C|CORZ|20250711|15:58:46.827985|S|1|12.5|0|1
C|CORZ|20250711|15:58:56.018552|S|300|12.51|0|300
C|CORZ|20250711|15:58:56.018552|S|300|12.505|0|300
C|CORZ|20250711|15:58:56.018552|S|929|12.51|0|929
C|CORZ|20250711|15:58:57.671700|S|170|12.5|0|170
C|CORZ|20250711|15:58:57.672311|S|100|12.5|0|100
C|CORZ|20250711|15:58:57.677303|S|300|12.495|0|300
C|CORZ|20250711|15:58:57.677303|S|428|12.495|0|428
C|CORZ|20250711|15:58:57.677304|S|300|12.5|0|300
C|CORZ|20250711|15:58:57.677304|S|2300|12.5|0|2300
C|CORZ|20250711|15:58:57.677514|S|58|12.5|0|58
C|CORZ|20250711|15:58:57.679758|S|76|12.5|0|76
C|CORZ|20250711|15:59:07.095792|S|300|12.49|0|300
C|CORZ|20250711|15:59:08.357843|S|100|12.49|0|100
C|CORZ|20250711|15:59:08.428040|S|200|12.49|0|200
C|CORZ|20250711|15:59:08.428040|S|100|12.49|0|100
C|CORZ|20250711|15:59:08.723763|S|100|12.49|0|100
C|CORZ|20250711|15:59:08.723763|S|200|12.49|0|200
C|CORZ|20250711|15:59:11.650349|S|100|12.49|0|100
C|CORZ|20250711|15:59:11.650350|S|300|12.49|0|300
C|CORZ|20250711|15:59:11.668668|S|300|12.49|0|300
C|CORZ|20250711|15:59:20.577342|S|100|12.48|0|100
C|CORZ|20250711|15:59:23.042078|S|100|12.49|0|100
C|CORZ|20250711|15:59:23.324632|S|4|12.49|0|4
C|CORZ|20250711|15:59:24.037017|S|296|12.49|0|296
C|CORZ|20250711|15:59:24.037018|S|4|12.49|0|4
C|CORZ|20250711|15:59:24.046895|S|304|12.49|0|304
C|CORZ|20250711|15:59:24.046895|S|96|12.49|0|96
C|CORZ|20250711|15:59:24.681709|S|96|12.49|0|96
C|CORZ|20250711|15:59:24.681709|S|4|12.49|0|4
C|CORZ|20250711|15:59:25.912878|S|51|12.48|0|51
C|CORZ|20250711|15:59:26.229038|S|100|12.49|0|100
C|CORZ|20250711|15:59:26.229039|S|300|12.49|0|300
C|CORZ|20250711|15:59:30.068914|S|100|12.49|0|100
C|CORZ|20250711|15:59:30.551509|S|100|12.485|0|100
C|CORZ|20250711|15:59:35.675590|S|3|12.51|0|3
C|CORZ|20250711|15:59:36.168316|S|100|12.51|0|100
C|CORZ|20250711|15:59:40.401116|S|5|12.52|0|5
C|CORZ|20250711|15:59:47.537426|S|100|12.52|0|100
C|CORZ|20250711|15:59:47.672617|S|5|12.52|0|5
C|CORZ|20250711|15:59:48.148713|S|113|12.52|0|113
C|CORZ|20250711|15:59:48.152416|S|300|12.52|0|300
C|CORZ|20250711|15:59:48.616326|S|3|12.52|0|3
C|CORZ|20250711|15:59:49.527319|S|100|12.52|0|100
C|CORZ|20250711|15:59:49.605402|S|309|12.52|0|309
C|CORZ|20250711|15:59:50.008410|S|11|12.515|0|11
C|CORZ|20250711|15:59:50.018854|S|19|12.515|0|19
C|CORZ|20250711|15:59:50.243245|S|23|12.53|0|23
C|CORZ|20250711|15:59:50.243245|S|200|12.53|0|200
C|CORZ|20250711|15:59:50.685615|S|3|12.52|0|3
C|CORZ|20250711|15:59:50.763623|S|1|12.52|0|1
C|CORZ|20250711|15:59:50.919841|S|79|12.52|0|79
C|CORZ|20250711|15:59:51.287553|S|13|12.52|0|13
C|CORZ|20250711|15:59:51.287553|S|17|12.52|0|17
C|CORZ|20250711|15:59:51.507222|S|94|12.52|0|94
C|CORZ|20250711|15:59:51.571644|S|156|12.52|0|156
C|CORZ|20250711|15:59:51.708906|S|100|12.52|0|100
C|CORZ|20250711|15:59:51.720623|S|73|12.52|0|73
C|CORZ|20250711|15:59:51.751847|S|100|12.52|0|100
C|CORZ|20250711|15:59:52.270908|S|83|12.52|0|83
C|CORZ|20250711|15:59:52.270909|S|296|12.52|0|296
C|CORZ|20250711|15:59:52.301513|S|16|12.52|0|16
C|CORZ|20250711|15:59:52.476180|S|1|12.51|0|1
C|CORZ|20250711|15:59:52.564701|S|97|12.51|0|97
C|CORZ|20250711|15:59:52.782216|S|1|12.51|0|1
C|CORZ|20250711|15:59:52.844207|S|247|12.51|0|247
C|CORZ|20250711|15:59:52.844207|S|1|12.51|0|1
C|CORZ|20250711|15:59:52.844575|S|253|12.51|0|253
C|CORZ|20250711|15:59:53.095092|S|231|12.505|0|231
C|CORZ|20250711|15:59:53.922438|S|7|12.505|0|7
C|CORZ|20250711|15:59:55.527140|S|54|12.505|0|54
C|CORZ|20250711|15:59:55.527140|S|29|12.5|0|29
C|CORZ|20250711|15:59:55.880856|S|6|12.505|0|6
C|CORZ|20250711|15:59:56.332188|S|78|12.52|0|78
C|CORZ|20250711|15:59:56.486884|S|50|12.52|0|50
C|CORZ|20250711|15:59:56.579969|S|1|12.51|0|1
C|CORZ|20250711|15:59:58.031876|S|9|12.5|0|9
C|CORZ|20250711|15:59:58.102103|S|200|12.5|0|200
C|CORZ|20250711|15:59:58.142475|S|200|12.5|0|200
C|CORZ|20250711|15:59:59.472382|S|100|12.5|0|100
C|CORZ|20250711|15:59:59.472546|S|200|12.5|0|200
C|CORZ|20250711|15:59:59.980503|S|200|12.5|0|200
C|CORZ|20250711|15:59:59.980503|S|300|12.5|0|300
C|COST|20250711|09:30:08.242222|S|63|973.3|0|63
C|COST|20250711|09:30:23.015071|S|11|974.36|0|11
C|COST|20250711|09:30:54.446201|S|11|975.87|0|11
C|COST|20250711|09:32:06.966587|S|20|976.12|0|20
C|COST|20250711|09:33:02.764300|S|4|976.44|0|4
C|COST|20250711|09:46:00.601030|S|8|972.065|0|8
C|COST|20250711|09:47:30.110627|S|5|972.55|0|5
C|COST|20250711|09:52:46.671880|S|4|972.89|0|4
C|COST|20250711|09:55:41.322713|S|20|973.35|0|20
C|COST|20250711|09:56:48.770244|S|2|972.66|0|2
C|COST|20250711|10:00:25.595158|S|4|970.97|0|4
C|COST|20250711|10:00:25.595158|S|100|970.96|0|100
C|COST|20250711|10:00:35.705809|S|50|970.01|0|50
C|COST|20250711|10:07:26.298128|S|50|971.97|0|50
C|COST|20250711|10:08:17.373023|S|96|970.66|0|96
C|COST|20250711|10:08:49.477607|S|24|971.01|0|24
C|COST|20250711|10:23:49.369153|S|23|969.46|0|23
C|COST|20250711|10:23:49.451560|S|35|969.57|0|35
C|COST|20250711|10:23:50.848045|S|100|969.2|0|100
C|COST|20250711|10:24:04.536489|S|43|969.68|0|43
C|COST|20250711|10:29:32.461588|S|24|968.91|0|24
C|COST|20250711|10:32:26.476318|S|43|970.44|0|43
C|COST|20250711|10:48:03.732144|S|12|970.84|0|12
C|COST|20250711|10:55:13.578229|S|15|970.4|0|15
C|COST|20250711|11:09:03.990239|S|47|970.165|0|47
C|COST|20250711|11:25:03.026286|S|100|968.335|0|100
C|COST|20250711|11:25:18.899199|S|5|968.01|0|5
C|COST|20250711|11:28:38.892469|S|24|967.62|0|24
C|COST|20250711|11:28:45.023697|S|3|967.61|0|3
C|COST|20250711|11:28:45.023712|S|3|967.61|0|3
C|COST|20250711|11:43:38.692146|S|25|967.98|0|25
C|COST|20250711|12:01:12.527278|S|99|967.66|0|99
C|COST|20250711|12:01:24.343572|S|27|967.86|0|27
C|COST|20250711|12:03:10.251979|S|20|966.59|0|20
C|COST|20250711|12:19:44.025450|S|10|966.425|0|10
C|COST|20250711|12:48:19.702689|S|2|968.19|0|2
C|COST|20250711|12:56:02.900819|S|38|968.72|0|38
C|COST|20250711|13:05:52.155616|S|1|969.32|0|1
C|COST|20250711|13:16:23.747224|S|20|969.27|0|20
C|COST|20250711|13:19:05.297629|S|2|969.42|0|2
C|COST|20250711|13:38:09.877007|S|1|968.5|0|1
C|COST|20250711|13:45:59.492346|S|10|969.09|0|10
C|COST|20250711|13:55:35.257948|S|20|969.15|0|20
C|COST|20250711|14:42:06.927419|S|14|967.04|0|14
C|COST|20250711|15:11:53.369442|S|20|967.65|0|20
C|COST|20250711|15:39:51.887349|S|1|970.76|0|1
C|COST|20250711|15:53:41.429795|S|52|970.15|0|52
C|COST|20250711|15:54:43.490846|S|20|970.21|0|20
C|COST|20250711|15:54:43.490846|S|100|970.205|0|100
C|COST|20250711|15:55:20.211221|S|2|970.45|0|2
C|COST|20250711|15:55:20.411724|S|5|970.45|0|5
C|COST|20250711|15:55:20.712207|S|5|970.45|0|5
C|COST|20250711|15:55:20.912752|S|5|970.45|0|5
C|COST|20250711|15:56:04.830342|S|1|970.25|0|1
C|COST|20250711|15:57:43.230021|S|1|969.59|0|1
C|COST|20250711|15:59:49.696426|S|6|969.98|0|6
C|COST|20250711|15:59:49.696426|S|20|969.98|0|20
C|COTY|20250711|09:30:52.238545|S|3|5.07|0|3
C|COTY|20250711|09:32:37.645292|S|100|5.05|0|100
C|COTY|20250711|09:35:10.447932|S|12|5.11|0|12
C|COTY|20250711|09:35:31.078576|S|1|5.11|0|1
C|COTY|20250711|09:41:49.310744|S|16|5.11|0|16
C|COTY|20250711|09:42:08.071226|S|10|5.11|0|10
C|COTY|20250711|09:42:33.075360|S|7|5.12|0|7
C|COTY|20250711|09:42:33.075392|S|3|5.12|0|3
C|COTY|20250711|09:42:33.075394|S|100|5.11|0|100
C|COTY|20250711|09:42:33.075607|S|117|5.115|0|117
C|COTY|20250711|09:42:33.078857|S|100|5.11|0|100
C|COTY|20250711|09:42:33.078951|S|100|5.11|0|100
C|COTY|20250711|09:43:17.695987|S|20|5.11|0|20
C|COTY|20250711|09:48:09.607512|S|8|5.1|0|8
C|COTY|20250711|09:48:09.607529|S|8|5.1|0|8
C|COTY|20250711|09:52:45.081150|S|100|5.1|0|100
C|COTY|20250711|09:52:45.081151|S|100|5.1|0|100
C|COTY|20250711|09:52:45.081151|S|100|5.1|0|100
C|COTY|20250711|09:52:45.081151|S|100|5.1|0|100
C|COTY|20250711|09:54:12.955469|S|5|5.11|0|5
C|COTY|20250711|09:56:00.642735|S|34|5.12|0|34
C|COTY|20250711|09:56:07.504555|S|20|5.13|0|20
C|COTY|20250711|09:59:00.250200|S|10|5.13|0|10
C|COTY|20250711|09:59:06.662202|S|10|5.13|0|10
C|COTY|20250711|09:59:13.802182|S|10|5.13|0|10
C|COTY|20250711|10:01:25.121493|S|100|5.1|0|100
C|COTY|20250711|10:01:38.728239|S|100|5.1|0|100
C|COTY|20250711|10:02:00.016722|S|1|5.1|0|1
C|COTY|20250711|10:02:00.016722|S|100|5.1|0|100
C|COTY|20250711|10:03:27.935428|S|100|5.11|0|100
C|COTY|20250711|10:03:32.532545|S|100|5.1|0|100
C|COTY|20250711|10:03:32.549186|S|100|5.1|0|100
C|COTY|20250711|10:03:32.564565|S|100|5.1|0|100
C|COTY|20250711|10:03:32.655633|S|100|5.1|0|100
C|COTY|20250711|10:08:12.226884|S|100|5.06|0|100
C|COTY|20250711|10:08:12.226884|S|100|5.06|0|100
C|COTY|20250711|10:08:12.226885|S|100|5.06|0|100
C|COTY|20250711|10:08:12.227000|S|8|5.06|0|8
C|COTY|20250711|10:08:12.227011|S|8|5.06|0|8
C|COTY|20250711|10:08:12.227032|S|84|5.06|0|84
C|COTY|20250711|10:09:16.377600|S|1|5.06|0|1
C|COTY|20250711|10:17:06.499348|S|100|5.04|0|100
C|COTY|20250711|10:18:00.578850|S|100|5.05|0|100
C|COTY|20250711|10:18:00.579235|S|100|5.05|0|100
C|COTY|20250711|10:19:59.434443|S|2|5.07|0|2
C|COTY|20250711|10:20:13.136684|S|100|5.07|0|100
C|COTY|20250711|10:40:45.672166|S|39|5.08|0|39
C|COTY|20250711|10:42:53.999374|S|100|5.08|0|100
C|COTY|20250711|10:42:53.999374|S|100|5.08|0|100
C|COTY|20250711|10:42:53.999374|S|100|5.08|0|100
C|COTY|20250711|10:42:53.999374|S|100|5.08|0|100
C|COTY|20250711|10:42:53.999374|S|400|5.08|0|400
C|COTY|20250711|10:42:53.999374|S|100|5.08|0|100
C|COTY|20250711|10:43:20.531853|S|100|5.08|0|100
C|COTY|20250711|10:43:20.531853|S|100|5.08|0|100
C|COTY|20250711|10:46:23.926896|S|100|5.08|0|100
C|COTY|20250711|10:46:23.926896|S|100|5.08|0|100
C|COTY|20250711|10:46:23.926896|S|100|5.08|0|100
C|COTY|20250711|10:46:23.926896|S|100|5.08|0|100
C|COTY|20250711|10:46:24.124008|S|100|5.08|0|100
C|COTY|20250711|10:46:24.124008|S|100|5.08|0|100
C|COTY|20250711|10:49:08.365416|S|100|5.08|0|100
C|COTY|20250711|10:49:08.365416|S|100|5.08|0|100
C|COTY|20250711|10:51:08.630585|S|100|5.06|0|100
C|COTY|20250711|10:52:54.384706|S|100|5.06|0|100
C|COTY|20250711|10:53:27.837167|S|100|5.06|0|100
C|COTY|20250711|10:53:36.709533|S|100|5.07|0|100
C|COTY|20250711|10:54:05.444989|S|100|5.07|0|100
C|COTY|20250711|10:55:35.616194|S|5|5.07|0|5
C|COTY|20250711|10:55:59.611495|S|58|5.07|0|58
C|COTY|20250711|10:57:37.719835|S|38|5.08|0|38
C|COTY|20250711|11:01:39.455218|E|82|5.07|0|82
C|COTY|20250711|11:07:34.381203|S|100|5.07|0|100
C|COTY|20250711|11:07:34.381204|S|100|5.07|0|100
C|COTY|20250711|11:09:25.579177|S|100|5.06|0|100
C|COTY|20250711|11:09:25.579177|S|100|5.06|0|100
C|COTY|20250711|11:09:25.579178|S|100|5.06|0|100
C|COTY|20250711|11:09:25.579178|S|100|5.06|0|100
C|COTY|20250711|11:09:25.579178|S|3|5.06|0|3
C|COTY|20250711|11:09:25.579179|S|100|5.06|0|100
C|COTY|20250711|11:14:54.789256|E|30|5.07|0|30
C|COTY|20250711|11:14:54.992669|S|1|5.07|0|1
C|COTY|20250711|11:15:24.664244|S|100|5.08|0|100
C|COTY|20250711|11:16:20.785618|S|100|5.07|0|100
C|COTY|20250711|11:25:11.869018|S|200|5.09|0|200
C|COTY|20250711|11:30:20.304152|S|100|5.1|0|100
C|COTY|20250711|11:31:16.451555|S|39|5.09|0|39
C|COTY|20250711|11:42:42.943055|S|100|5.13|0|100
C|COTY|20250711|11:46:15.030005|S|27|5.11|0|27
C|COTY|20250711|11:50:29.147175|S|200|5.11|0|200
C|COTY|20250711|11:50:29.147176|S|100|5.11|0|100
C|COTY|20250711|11:51:52.710633|S|9|5.11|0|9
C|COTY|20250711|11:52:05.260548|S|200|5.11|0|200
C|COTY|20250711|11:55:55.550304|S|108|5.11|0|108
C|COTY|20250711|12:00:21.042153|S|100|5.12|0|100
C|COTY|20250711|12:00:21.564282|S|100|5.12|0|100
C|COTY|20250711|12:00:21.902269|S|100|5.12|0|100
C|COTY|20250711|12:00:22.087175|S|100|5.12|0|100
C|COTY|20250711|12:03:10.591291|S|100|5.12|0|100
C|COTY|20250711|12:04:56.949689|S|22|5.11|0|22
C|COTY|20250711|12:04:56.949689|S|17|5.11|0|17
C|COTY|20250711|12:19:30.503782|S|200|5.1|0|200
C|COTY|20250711|12:19:30.503782|S|35|5.1|0|35
C|COTY|20250711|12:19:30.503783|S|475|5.1|0|475
C|COTY|20250711|12:19:30.503783|S|44|5.1|0|44
C|COTY|20250711|12:19:30.503783|S|67|5.1|0|67
C|COTY|20250711|12:19:30.503785|S|100|5.1|0|100
C|COTY|20250711|12:19:30.503785|S|100|5.1|0|100
C|COTY|20250711|12:19:31.023648|S|8|5.1|0|8
C|COTY|20250711|12:19:31.023676|S|8|5.1|0|8
C|COTY|20250711|12:19:31.023677|S|184|5.1|0|184
C|COTY|20250711|12:22:17.211887|S|39|5.09|0|39
C|COTY|20250711|12:24:23.599022|S|61|5.09|0|61
C|COTY|20250711|12:24:23.599023|S|58|5.09|0|58
C|COTY|20250711|12:24:23.599023|S|20|5.09|0|20
C|COTY|20250711|12:24:23.599023|S|100|5.09|0|100
C|COTY|20250711|12:24:23.599023|S|58|5.09|0|58
C|COTY|20250711|12:24:23.599024|S|100|5.09|0|100
C|COTY|20250711|12:24:23.599025|S|100|5.09|0|100
C|COTY|20250711|12:24:54.616865|S|100|5.1|0|100
C|COTY|20250711|12:38:37.464159|S|39|5.09|0|39
C|COTY|20250711|12:44:43.555760|S|100|5.09|0|100
C|COTY|20250711|12:45:21.821547|S|100|5.1|0|100
C|COTY|20250711|12:45:50.369579|S|100|5.1|0|100
C|COTY|20250711|12:46:37.978772|S|96|5.1|0|96
C|COTY|20250711|12:47:10.251372|S|4|5.1|0|4
C|COTY|20250711|12:55:27.721647|S|39|5.09|0|39
C|COTY|20250711|13:13:42.423257|S|100|5.1|0|100
C|COTY|20250711|13:15:00.995970|S|100|5.1|0|100
C|COTY|20250711|13:18:51.266865|S|100|5.1|0|100
C|COTY|20250711|13:19:01.356161|S|100|5.1|0|100
C|COTY|20250711|13:19:40.410553|S|100|5.1|0|100
C|COTY|20250711|13:20:05.706983|S|100|5.1|0|100
C|COTY|20250711|13:20:13.168223|S|100|5.1|0|100
C|COTY|20250711|13:20:15.371727|S|100|5.1|0|100
C|COTY|20250711|13:24:56.000298|S|50|5.1|0|50
C|COTY|20250711|13:26:30.362448|S|100|5.11|0|100
C|COTY|20250711|13:31:47.325339|S|100|5.11|0|100
C|COTY|20250711|13:32:15.985587|S|214|5.11|0|214
C|COTY|20250711|13:32:15.985587|S|100|5.11|0|100
C|COTY|20250711|13:34:12.523682|S|400|5.1|0|400
C|COTY|20250711|13:34:12.523683|S|100|5.1|0|100
C|COTY|20250711|13:34:12.523683|S|6|5.1|0|6
C|COTY|20250711|13:34:12.523683|S|7|5.1|0|7
C|COTY|20250711|13:34:12.523683|S|100|5.1|0|100
C|COTY|20250711|13:34:12.523684|S|100|5.1|0|100
C|COTY|20250711|13:34:12.523684|S|400|5.1|0|400
C|COTY|20250711|13:37:03.581071|S|100|5.12|0|100
C|COTY|20250711|13:37:03.581071|S|35|5.12|0|35
C|COTY|20250711|13:42:57.533898|S|100|5.1|0|100
C|COTY|20250711|13:42:57.533898|S|100|5.1|0|100
C|COTY|20250711|13:42:57.533899|S|100|5.1|0|100
C|COTY|20250711|13:42:57.533899|S|67|5.1|0|67
C|COTY|20250711|13:42:57.533899|S|384|5.1|0|384
C|COTY|20250711|13:42:57.533899|S|5|5.1|0|5
C|COTY|20250711|13:42:57.533900|S|100|5.1|0|100
C|COTY|20250711|13:43:42.315758|S|100|5.1|0|100
C|COTY|20250711|13:46:58.565201|S|100|5.1|0|100
C|COTY|20250711|13:46:58.565202|S|100|5.1|0|100
C|COTY|20250711|13:47:13.840553|S|100|5.09|0|100
C|COTY|20250711|13:52:31.003499|S|100|5.1|0|100
C|COTY|20250711|13:57:51.688288|S|100|5.1|0|100
C|COTY|20250711|14:02:48.746179|S|7|5.09|0|7
C|COTY|20250711|14:02:48.746179|S|32|5.09|0|32
C|COTY|20250711|14:05:12.044991|S|10|5.1|0|10
C|COTY|20250711|14:06:12.778453|S|30|5.1|0|30
C|COTY|20250711|14:06:58.287201|S|23|5.09|0|23
C|COTY|20250711|14:06:58.287201|S|68|5.09|0|68
C|COTY|20250711|14:06:58.287202|S|100|5.09|0|100
C|COTY|20250711|14:06:58.287202|S|100|5.09|0|100
C|COTY|20250711|14:06:58.287202|S|100|5.09|0|100
C|COTY|20250711|14:06:58.287203|S|100|5.09|0|100
C|COTY|20250711|14:06:58.287203|S|100|5.09|0|100
C|COTY|20250711|14:08:24.553426|S|41|5.09|0|41
C|COTY|20250711|14:08:24.553498|S|100|5.09|0|100
C|COTY|20250711|14:08:57.530879|S|100|5.09|0|100
C|COTY|20250711|14:08:57.530880|S|100|5.09|0|100
C|COTY|20250711|14:08:57.530880|S|100|5.09|0|100
C|COTY|20250711|14:10:46.439885|S|100|5.08|0|100
C|COTY|20250711|14:10:46.439885|S|100|5.08|0|100
C|COTY|20250711|14:10:46.439885|S|100|5.08|0|100
C|COTY|20250711|14:10:46.439886|S|100|5.08|0|100
C|COTY|20250711|14:10:46.439886|S|100|5.08|0|100
C|COTY|20250711|14:10:55.004757|S|10|5.08|0|10
C|COTY|20250711|14:16:33.693435|S|97|5.08|0|97
C|COTY|20250711|14:16:33.693435|S|5|5.08|0|5
C|COTY|20250711|14:16:33.693435|S|100|5.08|0|100
C|COTY|20250711|14:16:33.693435|S|100|5.08|0|100
C|COTY|20250711|14:17:11.678123|S|100|5.09|0|100
C|COTY|20250711|14:20:27.135461|S|9|5.08|0|9
C|COTY|20250711|14:23:34.436521|S|52|5.07|0|52
C|COTY|20250711|14:35:20.016850|S|100|5.08|0|100
C|COTY|20250711|14:35:27.441220|S|100|5.08|0|100
C|COTY|20250711|14:39:57.980653|S|73|5.08|0|73
C|COTY|20250711|14:39:59.184066|S|27|5.08|0|27
C|COTY|20250711|14:40:02.588823|S|100|5.08|0|100
C|COTY|20250711|14:40:07.516626|S|100|5.08|0|100
C|COTY|20250711|14:40:11.441475|S|100|5.08|0|100
C|COTY|20250711|14:42:21.964243|S|100|5.08|0|100
C|COTY|20250711|14:42:21.964243|S|100|5.08|0|100
C|COTY|20250711|14:43:22.055758|S|100|5.09|0|100
C|COTY|20250711|14:43:33.261147|S|100|5.09|0|100
C|COTY|20250711|14:52:12.983706|S|35|5.1|0|35
C|COTY|20250711|14:52:16.040162|S|65|5.1|0|65
C|COTY|20250711|15:03:55.937644|S|3|5.09|0|3
C|COTY|20250711|15:03:55.937645|S|4|5.09|0|4
C|COTY|20250711|15:03:55.937645|S|1|5.09|0|1
C|COTY|20250711|15:03:55.937645|S|500|5.09|0|500
C|COTY|20250711|15:03:55.937645|S|1|5.09|0|1
C|COTY|20250711|15:03:55.937646|S|100|5.09|0|100
C|COTY|20250711|15:03:55.937647|S|100|5.09|0|100
C|COTY|20250711|15:03:55.937647|S|100|5.09|0|100
C|COTY|20250711|15:03:55.937648|S|100|5.09|0|100
C|COTY|20250711|15:04:06.548292|S|300|5.08|0|300
C|COTY|20250711|15:06:06.016616|S|8|5.09|0|8
C|COTY|20250711|15:12:05.225247|S|100|5.09|0|100
C|COTY|20250711|15:13:10.084022|S|100|5.09|0|100
C|COTY|20250711|15:13:41.031645|S|300|5.09|0|300
C|COTY|20250711|15:16:34.974076|S|88|5.09|0|88
C|COTY|20250711|15:17:51.628728|S|100|5.1|0|100
C|COTY|20250711|15:17:51.628728|S|100|5.1|0|100
C|COTY|20250711|15:17:51.628728|S|200|5.1|0|200
C|COTY|20250711|15:18:04.527308|S|16|5.1|0|16
C|COTY|20250711|15:18:16.433568|S|84|5.1|0|84
C|COTY|20250711|15:18:23.011092|S|100|5.1|0|100
C|COTY|20250711|15:18:32.454260|S|100|5.1|0|100
C|COTY|20250711|15:20:02.597493|S|100|5.1|0|100
C|COTY|20250711|15:20:29.875639|S|100|5.1|0|100
C|COTY|20250711|15:20:29.875640|S|100|5.1|0|100
C|COTY|20250711|15:20:29.875640|S|100|5.1|0|100
C|COTY|20250711|15:20:29.876105|S|19|5.1|0|19
C|COTY|20250711|15:20:29.876105|S|100|5.1|0|100
C|COTY|20250711|15:20:30.733371|S|181|5.1|0|181
C|COTY|20250711|15:20:30.733371|S|100|5.1|0|100
C|COTY|20250711|15:20:46.563760|S|100|5.1|0|100
C|COTY|20250711|15:23:42.070488|S|23|5.09|0|23
C|COTY|20250711|15:24:24.690994|S|100|5.1|0|100
C|COTY|20250711|15:26:39.108696|S|100|5.1|0|100
C|COTY|20250711|15:26:43.263278|S|100|5.1|0|100
C|COTY|20250711|15:26:47.278809|S|100|5.1|0|100
C|COTY|20250711|15:29:50.078006|S|54|5.1|0|54
C|COTY|20250711|15:30:32.684322|S|56|5.1|0|56
C|COTY|20250711|15:30:58.045954|S|10|5.1|0|10
C|COTY|20250711|15:30:58.045954|S|90|5.1|0|90
C|COTY|20250711|15:31:00.167172|S|190|5.1|0|190
C|COTY|20250711|15:31:00.167172|S|10|5.1|0|10
C|COTY|20250711|15:31:00.805494|S|90|5.1|0|90
C|COTY|20250711|15:33:21.065906|S|15|5.1|0|15
C|COTY|20250711|15:34:26.210856|S|85|5.1|0|85
C|COTY|20250711|15:34:26.210856|S|15|5.1|0|15
C|COTY|20250711|15:34:26.210944|S|385|5.1|0|385
C|COTY|20250711|15:34:26.210944|S|100|5.1|0|100
C|COTY|20250711|15:34:26.210944|S|100|5.1|0|100
C|COTY|20250711|15:35:04.566617|S|50|5.105|0|50
C|COTY|20250711|15:38:00.703398|S|889|5.1|0|889
C|COTY|20250711|15:38:00.703398|S|200|5.1|0|200
C|COTY|20250711|15:38:00.703399|S|200|5.1|0|200
C|COTY|20250711|15:38:00.703399|S|1100|5.1|0|1100
C|COTY|20250711|15:38:38.904040|S|9|5.1|0|9
C|COTY|20250711|15:38:41.393424|S|9|5.1|0|9
C|COTY|20250711|15:38:41.393424|S|91|5.1|0|91
C|COTY|20250711|15:38:43.405878|S|21|5.1|0|21
C|COTY|20250711|15:41:27.397810|S|100|5.1|0|100
C|COTY|20250711|15:41:47.569671|S|98|5.09|0|98
C|COTY|20250711|15:41:47.584545|S|90|5.09|0|90
C|COTY|20250711|15:42:48.955400|S|100|5.08|0|100
C|COTY|20250711|15:42:48.955400|S|100|5.08|0|100
C|COTY|20250711|15:44:45.386864|S|200|5.08|0|200
C|COTY|20250711|15:44:45.386864|S|1700|5.08|0|1700
C|COTY|20250711|15:45:51.175491|S|100|5.08|0|100
C|COTY|20250711|15:45:51.175492|S|100|5.08|0|100
C|COTY|20250711|15:46:46.636997|S|27|5.08|0|27
C|COTY|20250711|15:47:01.958949|S|100|5.08|0|100
C|COTY|20250711|15:47:35.493320|S|100|5.08|0|100
C|COTY|20250711|15:49:08.542119|S|100|5.08|0|100
C|COTY|20250711|15:49:08.542579|S|100|5.08|0|100
C|COTY|20250711|15:49:08.542579|S|100|5.08|0|100
C|COTY|20250711|15:49:08.542579|S|100|5.08|0|100
C|COTY|20250711|15:49:42.823484|S|200|5.09|0|200
C|COTY|20250711|15:49:42.823484|S|300|5.09|0|300
C|COTY|20250711|15:49:42.823485|S|300|5.09|0|300
C|COTY|20250711|15:49:42.823485|S|200|5.09|0|200
C|COTY|20250711|15:49:42.823485|S|300|5.09|0|300
C|COTY|20250711|15:49:42.823485|S|507|5.09|0|507
C|COTY|20250711|15:49:42.823485|S|400|5.09|0|400
C|COTY|20250711|15:49:42.843226|S|300|5.09|0|300
C|COTY|20250711|15:49:45.596374|S|100|5.09|0|100
C|COTY|20250711|15:49:45.662841|S|293|5.09|0|293
C|COTY|20250711|15:49:45.662841|S|300|5.09|0|300
C|COTY|20250711|15:49:45.662841|S|300|5.09|0|300
C|COTY|20250711|15:49:45.662842|S|600|5.09|0|600
C|COTY|20250711|15:49:45.662842|S|500|5.09|0|500
C|COTY|20250711|15:49:45.662842|S|100|5.09|0|100
C|COTY|20250711|15:49:47.852934|S|83|5.085|0|83
C|COTY|20250711|15:49:50.601101|S|100|5.09|0|100
C|COTY|20250711|15:49:50.601102|S|100|5.09|0|100
C|COTY|20250711|15:50:19.665222|S|100|5.08|0|100
C|COTY|20250711|15:50:19.665222|S|100|5.08|0|100
C|COTY|20250711|15:50:32.508695|S|100|5.08|0|100
C|COTY|20250711|15:50:32.508696|S|100|5.08|0|100
C|COTY|20250711|15:50:46.541966|S|100|5.08|0|100
C|COTY|20250711|15:51:03.235177|S|100|5.08|0|100
C|COTY|20250711|15:53:44.020918|S|100|5.07|0|100
C|COTY|20250711|15:54:09.394796|S|100|5.07|0|100
C|COTY|20250711|15:54:10.528539|S|100|5.07|0|100
C|COTY|20250711|15:54:10.528539|S|100|5.07|0|100
C|COTY|20250711|15:54:14.803302|S|2057|5.07|0|2057
C|COTY|20250711|15:54:17.584695|S|100|5.07|0|100
C|COTY|20250711|15:54:36.131755|S|100|5.07|0|100
C|COTY|20250711|15:54:43.725020|S|100|5.07|0|100
C|COTY|20250711|15:54:53.865380|S|100|5.07|0|100
C|COTY|20250711|15:54:56.613968|S|100|5.07|0|100
C|COTY|20250711|15:54:57.606421|S|100|5.07|0|100
C|COTY|20250711|15:55:22.016888|S|40|5.07|0|40
C|COTY|20250711|15:55:31.028587|S|100|5.08|0|100
C|COTY|20250711|15:56:37.717546|S|159|5.07|0|159
C|COTY|20250711|15:56:37.717546|S|100|5.07|0|100
C|COTY|20250711|15:56:37.717547|S|100|5.07|0|100
C|COTY|20250711|15:56:37.717547|S|300|5.07|0|300
C|COTY|20250711|15:56:37.717548|S|100|5.07|0|100
C|COTY|20250711|15:56:43.580070|S|9|5.07|0|9
C|COTY|20250711|15:56:52.581018|S|33|5.07|0|33
C|COTY|20250711|15:56:52.581085|S|67|5.07|0|67
C|COTY|20250711|15:57:24.166368|S|2|5.07|0|2
C|COTY|20250711|15:57:24.768378|S|2|5.07|0|2
C|COTY|20250711|15:57:25.386469|S|3|5.07|0|3
C|COTY|20250711|15:57:26.108053|S|2|5.06|0|2
C|COTY|20250711|15:57:26.680708|S|3|5.06|0|3
C|COTY|20250711|15:57:27.634220|S|3|5.06|0|3
C|COTY|20250711|15:57:28.429129|S|3|5.06|0|3
C|COTY|20250711|15:57:28.966062|S|2|5.06|0|2
C|COTY|20250711|15:57:29.602902|S|3|5.06|0|3
C|COTY|20250711|15:57:30.268013|S|2|5.06|0|2
C|COTY|20250711|15:57:30.993278|S|3|5.06|0|3
C|COTY|20250711|15:57:31.709368|S|2|5.06|0|2
C|COTY|20250711|15:57:32.306016|S|3|5.06|0|3
C|COTY|20250711|15:57:32.960812|S|2|5.06|0|2
C|COTY|20250711|15:57:33.774014|S|3|5.06|0|3
C|COTY|20250711|15:57:34.521339|S|3|5.06|0|3
C|COTY|20250711|15:57:35.146230|S|2|5.06|0|2
C|COTY|20250711|15:57:35.841764|S|3|5.06|0|3
C|COTY|20250711|15:57:36.746597|S|3|5.06|0|3
C|COTY|20250711|15:57:37.707525|S|4|5.06|0|4
C|COTY|20250711|15:57:38.450367|S|3|5.06|0|3
C|COTY|20250711|15:57:39.052489|S|2|5.06|0|2
C|COTY|20250711|15:57:39.725387|S|3|5.06|0|3
C|COTY|20250711|15:57:40.435199|S|2|5.06|0|2
C|COTY|20250711|15:57:40.717823|S|100|5.06|0|100
C|COTY|20250711|15:57:41.173825|S|3|5.06|0|3
C|COTY|20250711|15:57:41.916517|S|3|5.06|0|3
C|COTY|20250711|15:57:43.401199|S|5|5.06|0|5
C|COTY|20250711|15:57:44.180205|S|3|5.06|0|3
C|COTY|20250711|15:57:44.854156|S|3|5.06|0|3
C|COTY|20250711|15:57:45.416364|S|2|5.06|0|2
C|COTY|20250711|15:57:46.055112|S|2|5.06|0|2
C|COTY|20250711|15:57:48.481574|S|3|5.06|0|3
C|COTY|20250711|15:57:49.253478|S|3|5.06|0|3
C|COTY|20250711|15:57:50.005725|S|3|5.06|0|3
C|COTY|20250711|15:57:50.724500|S|3|5.06|0|3
C|COTY|20250711|15:57:51.325637|S|2|5.06|0|2
C|COTY|20250711|15:57:52.044167|S|3|5.06|0|3
C|COTY|20250711|15:57:52.762332|S|3|5.06|0|3
C|COTY|20250711|15:57:53.473386|S|349|5.06|0|349
C|COTY|20250711|15:58:01.282750|S|3|5.06|0|3
C|COTY|20250711|15:58:02.013694|S|2|5.06|0|2
C|COTY|20250711|15:58:02.844470|S|3|5.06|0|3
C|COTY|20250711|15:58:03.463668|S|3|5.06|0|3
C|COTY|20250711|15:58:27.963752|S|60|5.06|0|60
C|COTY|20250711|15:58:27.963753|S|140|5.06|0|140
C|COTY|20250711|15:58:27.963753|S|300|5.06|0|300
C|COTY|20250711|15:58:27.963753|S|400|5.06|0|400
C|COTY|20250711|15:59:00.826650|S|100|5.06|0|100
C|COTY|20250711|15:59:04.470429|S|100|5.065|0|100
C|COTY|20250711|15:59:04.471388|S|31|5.065|0|31
C|COTY|20250711|15:59:04.471388|S|69|5.065|0|69
C|COTY|20250711|15:59:08.843980|S|1100|5.06|0|1100
C|COTY|20250711|15:59:10.460651|S|100|5.065|0|100
C|COTY|20250711|15:59:10.464907|S|100|5.065|0|100
C|COTY|20250711|15:59:13.613927|S|100|5.06|0|100
C|COTY|20250711|15:59:21.759960|S|18|5.065|0|18
C|COTY|20250711|15:59:23.720362|S|82|5.065|0|82
C|COTY|20250711|15:59:24.741061|S|1100|5.06|0|1100
C|COTY|20250711|15:59:24.741061|S|31|5.06|0|31
C|COTY|20250711|15:59:24.741061|S|400|5.06|0|400
C|COTY|20250711|15:59:24.741439|S|80|5.065|0|80
C|COTY|20250711|15:59:24.741884|S|100|5.065|0|100
C|COTY|20250711|15:59:30.480555|S|800|5.07|0|800
C|COTY|20250711|15:59:30.480556|S|129|5.07|0|129
C|COTY|20250711|15:59:30.480556|S|200|5.07|0|200
C|COTY|20250711|15:59:30.480556|S|400|5.07|0|400
C|COTY|20250711|15:59:31.821647|S|100|5.065|0|100
C|COTY|20250711|15:59:40.619013|S|50|5.07|0|50
C|COTY|20250711|15:59:47.114304|S|11|5.07|0|11
C|COTY|20250711|15:59:47.115894|S|3|5.07|0|3
C|COTY|20250711|15:59:47.472638|S|100|5.065|0|100
C|COTY|20250711|15:59:48.314255|S|80|5.07|0|80
C|COTY|20250711|15:59:48.556900|S|97|5.07|0|97
C|COTY|20250711|15:59:49.183424|S|33|5.07|0|33
C|COTY|20250711|15:59:49.675310|S|21|5.07|0|21
C|COTY|20250711|15:59:49.923387|S|59|5.07|0|59
C|COTY|20250711|15:59:50.004795|S|2|5.07|0|2
C|COTY|20250711|15:59:50.067547|S|155|5.06|0|155
C|COTY|20250711|15:59:50.067547|S|231|5.06|0|231
C|COTY|20250711|15:59:50.067548|S|145|5.06|0|145
C|COTY|20250711|15:59:50.251170|S|155|5.06|0|155
C|COTY|20250711|15:59:50.251171|S|101|5.06|0|101
C|COTY|20250711|15:59:51.097323|S|200|5.06|0|200
C|COTY|20250711|15:59:54.122988|S|17|5.065|0|17
C|COTY|20250711|15:59:54.180816|S|89|5.065|0|89
C|COTY|20250711|15:59:54.900226|S|48|5.065|0|48
C|COTY|20250711|15:59:55.037004|S|100|5.065|0|100
C|COTY|20250711|15:59:55.383586|S|79|5.065|0|79
C|COTY|20250711|15:59:55.546827|S|116|5.06|0|116
C|COTY|20250711|15:59:55.578626|S|35|5.06|0|35
C|COTY|20250711|15:59:55.644785|S|9|5.065|0|9
C|COTY|20250711|15:59:55.756655|S|39|5.06|0|39
C|COTY|20250711|15:59:56.226680|S|1|5.06|0|1
C|COTY|20250711|15:59:57.077531|S|72|5.06|0|72
C|COUR|20250711|10:02:55.588519|S|100|8.195|0|100
C|COUR|20250711|10:27:58.776119|S|8|8.23|0|8
C|COUR|20250711|10:30:36.766711|S|100|8.22|0|100
C|COUR|20250711|10:34:29.267781|S|100|8.23|0|100
C|COUR|20250711|11:10:40.140060|S|100|8.215|0|100
C|COUR|20250711|11:12:27.200280|S|7|8.21|0|7
C|COUR|20250711|11:15:27.626805|S|64|8.22|0|64
C|COUR|20250711|11:18:02.403450|S|33|8.22|0|33
C|COUR|20250711|11:18:02.403450|S|31|8.22|0|31
C|COUR|20250711|11:37:34.330460|S|100|8.22|0|100
C|COUR|20250711|11:41:58.186707|S|100|8.23|0|100
C|COUR|20250711|11:55:01.782079|S|3|8.19|0|3
C|COUR|20250711|12:12:50.031219|S|6|8.19|0|6
C|COUR|20250711|12:24:15.388893|S|100|8.195|0|100
C|COUR|20250711|12:24:15.388958|S|10|8.195|0|10
C|COUR|20250711|12:26:33.855112|S|21|8.2|0|21
C|COUR|20250711|12:33:13.099340|S|5|8.18|0|5
C|COUR|20250711|12:42:01.020450|S|8|8.18|0|8
C|COUR|20250711|12:47:21.635739|S|6|8.175|0|6
C|COUR|20250711|12:50:04.661427|S|6|8.18|0|6
C|COUR|20250711|12:58:20.862683|S|6|8.2|0|6
C|COUR|20250711|13:00:59.092751|S|94|8.2|0|94
C|COUR|20250711|13:00:59.763824|S|100|8.2|0|100
C|COUR|20250711|13:01:16.381688|S|6|8.21|0|6
C|COUR|20250711|13:09:43.567536|S|6|8.19|0|6
C|COUR|20250711|13:16:33.795374|S|1|8.19|0|1
C|COUR|20250711|13:16:33.795374|S|3|8.19|0|3
C|COUR|20250711|13:16:54.895143|S|1|8.19|0|1
C|COUR|20250711|13:22:08.880217|S|67|8.19|0|67
C|COUR|20250711|13:22:29.868955|S|15|8.19|0|15
C|COUR|20250711|13:24:29.115165|S|74|8.19|0|74
C|COUR|20250711|13:29:22.926779|S|19|8.2|0|19
C|COUR|20250711|13:44:42.750380|S|15|8.175|0|15
C|COUR|20250711|13:50:50.363327|S|15|8.18|0|15
C|COUR|20250711|13:55:14.394692|S|6|8.18|0|6
C|COUR|20250711|14:00:17.196739|S|15|8.185|0|15
C|COUR|20250711|14:00:56.881528|S|100|8.175|0|100
C|COUR|20250711|14:01:43.449351|S|50|8.145|0|50
C|COUR|20250711|14:01:43.449372|S|20|8.145|0|20
C|COUR|20250711|14:01:43.449407|S|50|8.14|0|50
C|COUR|20250711|14:06:42.802286|S|15|8.12|0|15
C|COUR|20250711|14:08:26.583184|S|6|8.13|0|6
C|COUR|20250711|14:09:44.031120|S|15|8.12|0|15
C|COUR|20250711|14:12:45.541714|S|200|8.115|0|200
C|COUR|20250711|14:12:45.541737|S|90|8.115|0|90
C|COUR|20250711|14:12:45.545616|S|100|8.13|0|100
C|COUR|20250711|14:12:58.289481|S|29|8.13|0|29
C|COUR|20250711|14:13:05.822358|S|36|8.11|0|36
C|COUR|20250711|14:13:13.744077|S|100|8.12|0|100
C|COUR|20250711|14:14:11.094837|S|100|8.1|0|100
C|COUR|20250711|14:15:22.888027|S|20|8.11|0|20
C|COUR|20250711|14:15:26.030328|S|1|8.11|0|1
C|COUR|20250711|14:16:09.948985|S|15|8.11|0|15
C|COUR|20250711|14:19:38.285939|S|6|8.12|0|6
C|COUR|20250711|14:26:22.158490|S|14|8.09|0|14
C|COUR|20250711|14:28:03.592407|S|100|8.095|0|100
C|COUR|20250711|14:31:54.541412|S|100|8.07|0|100
C|COUR|20250711|14:37:27.660890|S|100|8.08|0|100
C|COUR|20250711|14:39:35.045567|S|35|8.08|0|35
C|COUR|20250711|14:40:43.515075|S|35|8.08|0|35
C|COUR|20250711|14:42:21.243316|S|100|8.06|0|100
C|COUR|20250711|14:45:16.256933|S|1|8.07|0|1
C|COUR|20250711|14:45:16.256933|S|97|8.07|0|97
C|COUR|20250711|14:45:16.256933|S|1|8.07|0|1
C|COUR|20250711|14:45:16.256933|S|1|8.07|0|1
C|COUR|20250711|14:46:54.369475|S|1|8.07|0|1
C|COUR|20250711|14:48:06.975096|S|101|8.075|0|101
C|COUR|20250711|14:48:30.244177|S|35|8.075|0|35
C|COUR|20250711|14:48:36.658960|S|100|8.075|0|100
C|COUR|20250711|14:49:02.531880|S|100|8.08|0|100
C|COUR|20250711|14:49:13.343460|S|100|8.08|0|100
C|COUR|20250711|14:49:13.344086|S|1|8.08|0|1
C|COUR|20250711|14:49:58.465708|S|11|8.08|0|11
C|COUR|20250711|14:49:58.465708|S|89|8.08|0|89
C|COUR|20250711|14:50:40.838750|S|100|8.08|0|100
C|COUR|20250711|14:52:06.194036|S|100|8.08|0|100
C|COUR|20250711|14:52:51.053623|S|1|8.08|0|1
C|COUR|20250711|14:52:51.053623|S|99|8.08|0|99
C|COUR|20250711|14:53:08.162799|S|1|8.08|0|1
C|COUR|20250711|14:54:21.679075|S|1|8.08|0|1
C|COUR|20250711|14:55:30.489625|S|100|8.08|0|100
C|COUR|20250711|14:55:46.260146|S|100|8.08|0|100
C|COUR|20250711|14:55:51.516467|S|97|8.08|0|97
C|COUR|20250711|14:56:26.204200|S|100|8.08|0|100
C|COUR|20250711|14:57:55.606976|S|99|8.04|0|99
C|COUR|20250711|15:06:04.508108|S|100|8.04|0|100
C|COUR|20250711|15:06:43.114361|S|100|8.04|0|100
C|COUR|20250711|15:12:47.308704|S|100|8.09|0|100
C|COUR|20250711|15:12:47.308704|S|100|8.09|0|100
C|COUR|20250711|15:12:47.309163|S|100|8.09|0|100
C|COUR|20250711|15:13:06.668513|S|100|8.1|0|100
C|COUR|20250711|15:13:49.690245|S|100|8.1|0|100
C|COUR|20250711|15:14:01.404655|S|100|8.1|0|100
C|COUR|20250711|15:16:55.619373|S|100|8.11|0|100
C|COUR|20250711|15:16:55.622532|S|100|8.1|0|100
C|COUR|20250711|15:16:55.622533|S|6|8.1|0|6
C|COUR|20250711|15:16:55.622972|S|100|8.1|0|100
C|COUR|20250711|15:16:55.623215|S|100|8.1|0|100
C|COUR|20250711|15:21:22.205006|S|1|8.075|0|1
C|COUR|20250711|15:29:57.851939|S|5|8.08|0|5
C|COUR|20250711|15:38:00.206112|S|6|8.065|0|6
C|COUR|20250711|15:41:27.188318|S|100|8.075|0|100
C|COUR|20250711|15:42:59.387506|S|100|8.075|0|100
C|COUR|20250711|15:44:18.160332|S|76|8.045|0|76
C|COUR|20250711|15:45:12.231921|S|5|8.045|0|5
C|COUR|20250711|15:45:58.910205|S|5|8.05|0|5
C|COUR|20250711|15:47:21.912954|S|100|8.06|0|100
C|COUR|20250711|15:47:45.936055|S|100|8.06|0|100
C|COUR|20250711|15:48:11.399390|S|100|8.06|0|100
C|COUR|20250711|15:48:25.812753|S|100|8.06|0|100
C|COUR|20250711|15:48:37.828196|S|100|8.06|0|100
C|COUR|20250711|15:49:12.764574|S|6|8.05|0|6
C|COUR|20250711|15:50:18.900543|S|100|8.075|0|100
C|COUR|20250711|15:50:25.233464|S|10|8.08|0|10
C|COUR|20250711|15:50:25.233464|S|90|8.075|0|90
C|COUR|20250711|15:50:32.438039|S|190|8.065|0|190
C|COUR|20250711|15:51:36.769697|S|100|8.05|0|100
C|COUR|20250711|15:55:51.521300|S|100|8.065|0|100
C|COUR|20250711|15:57:53.797225|S|100|8.065|0|100
C|COUR|20250711|15:57:53.797242|S|300|8.065|0|300
C|COUR|20250711|15:57:53.797285|S|100|8.065|0|100
C|COUR|20250711|15:58:02.590548|S|10|8.07|0|10
C|COUR|20250711|15:58:03.138897|S|45|8.07|0|45
C|COUR|20250711|15:58:05.996456|S|1|8.07|0|1
C|COUR|20250711|15:58:32.956162|S|1|8.065|0|1
C|COUR|20250711|15:58:36.018502|S|100|8.07|0|100
C|COUR|20250711|15:58:38.510514|S|26|8.07|0|26
C|COUR|20250711|15:58:45.238977|S|74|8.07|0|74
C|COUR|20250711|15:58:46.896923|S|1|8.07|0|1
C|COUR|20250711|15:58:49.199543|S|32|8.065|0|32
C|COUR|20250711|15:58:52.211097|S|19|8.065|0|19
C|COUR|20250711|15:58:53.802466|S|100|8.07|0|100
C|COUR|20250711|15:58:53.803012|S|100|8.07|0|100
C|COUR|20250711|15:58:53.836700|S|100|8.07|0|100
C|COUR|20250711|15:59:18.766350|S|35|8.065|0|35
C|COUR|20250711|15:59:28.517759|S|13|8.07|0|13
C|COUR|20250711|15:59:28.557763|S|200|8.065|0|200
C|COUR|20250711|15:59:29.265159|S|500|8.065|0|500
C|COUR|20250711|15:59:50.142190|S|8|8.075|0|8
C|COUR|20250711|15:59:50.237935|S|11|8.075|0|11
C|COUR|20250711|15:59:55.011280|S|191|8.085|0|191
C|COUR|20250711|15:59:55.011482|S|9|8.085|0|9
C|COUR|20250711|15:59:55.011686|S|191|8.08|0|191
C|COUR|20250711|15:59:55.011961|S|191|8.08|0|191
C|COUR|20250711|15:59:55.058185|S|1|8.08|0|1
C|COUR|20250711|15:59:55.123247|S|75|8.09|0|75
C|COUR|20250711|15:59:55.368036|S|25|8.09|0|25
C|COUR|20250711|15:59:55.368036|S|12|8.09|0|12
C|COUR|20250711|15:59:55.368036|S|88|8.09|0|88
C|COUR|20250711|15:59:57.863307|S|200|8.085|0|200
C|COWG|20250711|13:55:03.790538|S|45|34.7|0|45
C|COWG|20250711|13:58:46.076366|S|100|34.71|0|100
C|COWZ|20250711|10:09:10.917144|S|100|56.54|0|100
C|COWZ|20250711|10:21:41.620279|S|100|56.58|0|100
C|COWZ|20250711|10:31:57.254583|S|100|56.615|0|100
C|COWZ|20250711|10:39:17.584300|S|900|56.57|0|900
C|COWZ|20250711|10:39:17.584300|S|100|56.57|0|100
C|COWZ|20250711|10:39:17.601029|S|100|56.57|0|100
C|COWZ|20250711|10:40:09.937811|S|100|56.545|0|100
C|COWZ|20250711|10:45:53.142883|S|100|56.53|0|100
C|COWZ|20250711|10:50:31.218752|S|100|56.51|0|100
C|COWZ|20250711|11:36:34.160601|S|100|56.58|0|100
C|COWZ|20250711|12:41:20.139132|S|100|56.565|0|100
C|COWZ|20250711|13:47:20.645335|S|100|56.61|0|100
C|COWZ|20250711|13:47:24.512510|S|100|56.6|0|100
C|COWZ|20250711|13:54:31.966525|S|100|56.62|0|100
C|COWZ|20250711|14:42:08.874883|S|96|56.685|0|96
C|COWZ|20250711|14:52:24.834481|S|100|56.71|0|100
C|COWZ|20250711|14:52:31.597382|S|89|56.705|0|89
C|COWZ|20250711|14:56:50.291284|S|89|56.695|0|89
C|COWZ|20250711|15:11:53.367425|S|100|56.65|0|100
C|COWZ|20250711|15:34:08.563235|S|100|56.71|0|100
C|COWZ|20250711|15:36:57.421399|S|600|56.69|0|600
C|COWZ|20250711|15:50:13.732712|S|200|56.66|0|200
C|CP|20250711|09:30:09.168339|S|100|81.46|0|100
C|CP|20250711|09:30:09.168363|S|4|81.46|0|4
C|CP|20250711|09:30:12.703447|S|100|81.465|0|100
C|CP|20250711|09:30:17.431509|S|100|81.38|0|100
C|CP|20250711|09:30:54.181372|S|100|81.315|0|100
C|CP|20250711|09:31:38.259610|S|100|81.565|0|100
C|CP|20250711|09:31:56.142873|S|62|81.51|0|62
C|CP|20250711|09:32:33.053049|S|100|81.35|0|100
C|CP|20250711|09:32:35.478645|S|100|81.2|0|100
C|CP|20250711|09:39:40.389557|S|100|81.2|0|100
C|CP|20250711|09:40:22.944875|S|97|81|0|97
C|CP|20250711|09:40:22.944936|S|3|81|0|3
C|CP|20250711|09:42:09.701092|S|100|81.09|0|100
C|CP|20250711|09:43:02.848033|S|100|80.985|0|100
C|CP|20250711|09:46:04.956911|S|96|81.01|0|96
C|CP|20250711|09:47:54.139998|S|100|80.89|0|100
C|CP|20250711|09:47:56.132962|S|100|80.835|0|100
C|CP|20250711|09:48:15.646814|S|100|80.88|0|100
C|CP|20250711|09:55:29.522878|S|88|80.92|0|88
C|CP|20250711|09:59:27.405966|S|100|80.91|0|100
C|CP|20250711|10:01:11.265445|S|98|80.98|0|98
C|CP|20250711|10:05:53.454107|S|100|80.87|0|100
C|CP|20250711|10:07:31.178422|S|100|80.81|0|100
C|CP|20250711|10:07:47.598901|S|27|80.7|0|27
C|CP|20250711|10:07:47.598909|S|34|80.7|0|34
C|CP|20250711|10:07:47.599343|S|39|80.7|0|39
C|CP|20250711|10:07:48.129942|S|100|80.64|0|100
C|CP|20250711|10:08:29.999748|S|100|80.68|0|100
C|CP|20250711|10:08:30.000392|S|10|80.71|0|10
C|CP|20250711|10:09:57.013265|S|100|80.8|0|100
C|CP|20250711|10:36:54.473936|S|50|81.13|0|50
C|CP|20250711|10:36:54.478332|S|20|81.11|0|20
C|CP|20250711|10:39:53.922492|S|2|81.18|0|2
C|CP|20250711|10:41:49.611846|S|100|81.075|0|100
C|CP|20250711|10:54:35.131974|S|100|81.16|0|100
C|CP|20250711|10:56:24.280832|S|100|81.25|0|100
C|CP|20250711|10:57:32.794668|S|1|81.33|0|1
C|CP|20250711|10:58:56.185498|S|1|81.4|0|1
C|CP|20250711|11:00:01.895978|S|100|81.29|0|100
C|CP|20250711|11:19:12.264675|S|100|81.44|0|100
C|CP|20250711|11:22:48.290853|S|100|81.5|0|100
C|CP|20250711|11:28:02.797346|S|100|81.37|0|100
C|CP|20250711|11:29:25.030535|S|100|81.44|0|100
C|CP|20250711|11:32:32.015963|S|100|81.42|0|100
C|CP|20250711|11:32:32.015963|S|100|81.42|0|100
C|CP|20250711|11:34:37.004351|S|50|81.45|0|50
C|CP|20250711|11:42:00.177782|S|100|81.51|0|100
C|CP|20250711|11:49:02.891418|S|17|81.61|0|17
C|CP|20250711|11:49:02.891480|S|50|81.61|0|50
C|CP|20250711|11:56:15.668005|S|100|81.54|0|100
C|CP|20250711|11:56:15.668005|S|10|81.54|0|10
C|CP|20250711|12:02:40.668681|S|1|81.52|0|1
C|CP|20250711|12:04:06.015064|S|100|81.44|0|100
C|CP|20250711|12:04:18.939779|S|5|81.43|0|5
C|CP|20250711|12:10:14.506421|S|100|81.175|0|100
C|CP|20250711|12:13:34.204239|S|102|81.2|0|102
C|CP|20250711|12:13:34.204239|S|2|81.2|0|2
C|CP|20250711|12:13:34.204240|S|2|81.2|0|2
C|CP|20250711|12:16:42.915248|S|100|81.35|0|100
C|CP|20250711|12:16:56.803695|S|100|81.35|0|100
C|CP|20250711|12:23:52.255482|S|50|81.4|0|50
C|CP|20250711|12:23:52.255789|S|50|81.4|0|50
C|CP|20250711|12:30:55.980054|S|1|81.49|0|1
C|CP|20250711|12:39:32.635202|S|11|81.6|0|11
C|CP|20250711|12:43:25.179877|S|1|81.63|0|1
C|CP|20250711|12:46:25.603227|S|27|81.65|0|27
C|CP|20250711|13:06:23.305013|S|1|81.76|0|1
C|CP|20250711|13:24:49.277620|S|10|81.6|0|10
C|CP|20250711|13:37:04.669965|S|100|81.63|0|100
C|CP|20250711|13:43:34.352280|S|1|81.59|0|1
C|CP|20250711|13:43:34.355274|S|1|81.58|0|1
C|CP|20250711|13:43:34.359790|S|94|81.57|0|94
C|CP|20250711|13:43:34.368417|S|1|81.55|0|1
C|CP|20250711|13:43:34.369037|S|1|81.57|0|1
C|CP|20250711|14:27:53.231655|S|12|81.485|0|12
C|CP|20250711|14:27:53.231672|S|12|81.485|0|12
C|CP|20250711|14:27:53.294496|S|12|81.47|0|12
C|CP|20250711|14:48:34.052372|S|100|81.725|0|100
C|CP|20250711|14:52:42.254097|S|100|81.675|0|100
C|CP|20250711|14:52:43.851211|S|179|81.67|0|179
C|CP|20250711|14:57:30.830580|S|129|81.71|0|129
C|CP|20250711|15:03:29.379009|S|13|81.61|0|13
C|CP|20250711|15:16:59.066731|S|100|81.69|0|100
C|CP|20250711|15:21:39.756570|S|100|81.71|0|100
C|CP|20250711|15:25:25.176496|S|3|81.67|0|3
C|CP|20250711|15:28:26.710179|S|100|81.64|0|100
C|CP|20250711|15:34:08.674571|S|100|81.74|0|100
C|CP|20250711|15:41:20.946919|S|100|81.675|0|100
C|CP|20250711|15:47:17.161851|S|100|81.53|0|100
C|CP|20250711|15:47:17.161851|S|10|81.53|0|10
C|CP|20250711|15:51:10.429381|S|2|81.55|0|2
C|CP|20250711|15:51:45.181339|S|100|81.61|0|100
C|CP|20250711|15:51:45.181339|S|100|81.61|0|100
C|CP|20250711|15:52:29.983330|S|1|81.6|0|1
C|CP|20250711|15:53:32.134476|S|100|81.53|0|100
C|CP|20250711|15:53:32.134476|S|200|81.53|0|200
C|CP|20250711|15:55:28.030554|S|3|81.62|0|3
C|CP|20250711|15:55:32.079781|S|40|81.58|0|40
C|CP|20250711|15:55:50.394696|S|50|81.57|0|50
C|CP|20250711|15:55:50.394697|S|34|81.57|0|34
C|CP|20250711|15:55:50.395272|S|34|81.57|0|34
C|CP|20250711|15:55:51.251799|S|4|81.56|0|4
C|CP|20250711|15:55:52.566625|S|100|81.56|0|100
C|CP|20250711|15:56:10.015541|S|133|81.57|0|133
C|CP|20250711|15:56:12.561106|S|300|81.565|0|300
C|CP|20250711|15:56:15.026173|S|4|81.56|0|4
C|CP|20250711|15:56:23.531056|S|100|81.56|0|100
C|CP|20250711|15:57:45.700215|S|100|81.585|0|100
C|CP|20250711|15:58:07.049441|S|25|81.605|0|25
C|CP|20250711|15:58:07.818050|S|3|81.605|0|3
C|CP|20250711|15:58:08.360907|S|100|81.605|0|100
C|CP|20250711|15:58:08.592444|S|96|81.605|0|96
C|CP|20250711|15:58:08.592860|S|100|81.6|0|100
C|CP|20250711|15:58:14.024148|S|100|81.605|0|100
C|CP|20250711|15:59:01.024418|S|99|81.635|0|99
C|CP|20250711|15:59:22.556070|S|100|81.64|0|100
C|CP|20250711|15:59:32.517883|S|93|81.64|0|93
C|CP|20250711|15:59:37.953408|S|34|81.63|0|34
C|CP|20250711|15:59:39.508923|S|34|81.63|0|34
C|CP|20250711|15:59:44.015757|S|34|81.62|0|34
C|CP|20250711|15:59:44.167967|S|50|81.62|0|50
C|CP|20250711|15:59:44.617669|S|100|81.62|0|100
C|CP|20250711|15:59:46.542767|S|62|81.63|0|62
C|CP|20250711|15:59:47.584961|S|13|81.64|0|13
C|CP|20250711|15:59:48.566930|S|100|81.64|0|100
C|CP|20250711|15:59:48.848652|S|100|81.63|0|100
C|CP|20250711|15:59:51.320516|S|100|81.64|0|100
C|CP|20250711|15:59:52.770114|S|1|81.63|0|1
C|CP|20250711|15:59:54.599442|S|100|81.63|0|100
C|CP|20250711|15:59:55.507356|S|81|81.64|0|81
C|CP|20250711|15:59:58.044266|S|1|81.64|0|1
C|CPA|20250711|10:00:30.015438|S|100|111.505|0|100
C|CPA|20250711|12:32:42.312773|S|100|110|0|100
C|CPA|20250711|12:55:53.211153|S|4|110.11|0|4
C|CPA|20250711|14:11:38.522234|S|1|109.945|0|1
C|CPA|20250711|14:39:12.504916|S|10|110.06|0|10
C|CPA|20250711|14:49:08.675258|S|50|109.97|0|50
C|CPA|20250711|14:59:12.639743|S|10|110.4|0|10
C|CPAY|20250711|09:42:34.644775|S|1|332.17|0|1
C|CPAY|20250711|09:59:20.340916|S|10|331.4|0|10
C|CPAY|20250711|09:59:45.373638|S|3|331.49|0|3
C|CPAY|20250711|10:45:10.625553|S|10|329.97|0|10
C|CPAY|20250711|10:59:52.045611|S|40|330.97|0|40
C|CPAY|20250711|11:03:34.208306|S|21|329.99|0|21
C|CPAY|20250711|11:03:34.210150|S|68|329.99|0|68
C|CPAY|20250711|11:03:34.235676|S|56|329.95|0|56
C|CPAY|20250711|11:10:57.101162|S|6|329.41|0|6
C|CPAY|20250711|11:24:24.980234|S|3|330.09|0|3
C|CPAY|20250711|11:29:52.500523|S|10|329.73|0|10
C|CPAY|20250711|11:47:33.590699|S|1|328.85|0|1
C|CPAY|20250711|11:49:35.108618|S|5|328.58|0|5
C|CPAY|20250711|12:07:22.410774|S|6|328.06|0|6
C|CPAY|20250711|12:10:51.021624|S|6|328.06|0|6
C|CPAY|20250711|12:24:03.258161|S|11|328.65|0|11
C|CPAY|20250711|12:31:45.283659|S|1|328.27|0|1
C|CPAY|20250711|12:32:45.147237|S|2|328.29|0|2
C|CPAY|20250711|12:59:49.247703|S|10|328.65|0|10
C|CPAY|20250711|13:00:48.109602|S|13|328.55|0|13
C|CPAY|20250711|13:03:47.430256|S|13|328.33|0|13
C|CPAY|20250711|13:04:52.365035|S|12|328.26|0|12
C|CPAY|20250711|13:09:05.054968|S|1|328.29|0|1
C|CPAY|20250711|13:17:35.829760|S|4|328.22|0|4
C|CPAY|20250711|13:19:05.420433|S|1|328.2|0|1
C|CPAY|20250711|13:30:02.839332|S|1|328.42|0|1
C|CPAY|20250711|13:43:51.075591|S|24|328.34|0|24
C|CPAY|20250711|14:18:32.491241|S|7|328.29|0|7
C|CPAY|20250711|14:28:37.318357|S|25|325.11|0|25
C|CPAY|20250711|14:28:37.318450|S|25|325.11|0|25
C|CPAY|20250711|14:44:58.597156|S|10|327.64|0|10
C|CPAY|20250711|14:48:26.226576|S|1|327.55|0|1
C|CPAY|20250711|14:48:27.386778|S|2|327.56|0|2
C|CPAY|20250711|14:48:45.668759|S|1|327.55|0|1
C|CPAY|20250711|14:49:04.779200|S|27|327.56|0|27
C|CPAY|20250711|14:49:51.697384|S|27|327.55|0|27
C|CPAY|20250711|14:51:55.930903|S|5|327.53|0|5
C|CPAY|20250711|14:55:38.627563|S|10|327.64|0|10
C|CPAY|20250711|14:55:44.213954|S|10|327.62|0|10
C|CPAY|20250711|14:55:49.639814|S|2|327.66|0|2
C|CPAY|20250711|15:07:45.209334|S|3|325.8|0|3
C|CPAY|20250711|15:12:45.203389|S|2|326.5|0|2
C|CPAY|20250711|15:46:59.396724|S|50|324.75|0|50
C|CPAY|20250711|15:51:32.306413|S|1|324.75|0|1
C|CPB|20250711|09:32:36.388977|S|100|30.25|0|100
C|CPB|20250711|09:32:36.389314|S|100|30.25|0|100
C|CPB|20250711|09:33:13.660348|S|100|30.25|0|100
C|CPB|20250711|09:34:34.387502|S|34|30.16|0|34
C|CPB|20250711|09:34:51.390714|S|20|30.15|0|20
C|CPB|20250711|09:35:18.459706|S|100|30.175|0|100
C|CPB|20250711|09:35:18.459768|S|100|30.175|0|100
C|CPB|20250711|09:35:55.835842|S|100|30.115|0|100
C|CPB|20250711|09:36:05.273907|S|100|30.115|0|100
C|CPB|20250711|09:41:09.110494|S|100|30.19|0|100
C|CPB|20250711|09:44:17.559179|S|100|30.18|0|100
C|CPB|20250711|09:44:17.559240|S|100|30.18|0|100
C|CPB|20250711|09:45:20.550648|S|100|30.205|0|100
C|CPB|20250711|09:45:39.288463|S|189|30.23|0|189
C|CPB|20250711|09:50:10.462289|S|8|30.375|0|8
C|CPB|20250711|09:53:48.105453|S|100|30.335|0|100
C|CPB|20250711|09:56:52.324110|S|100|30.325|0|100
C|CPB|20250711|09:56:58.467984|S|100|30.335|0|100
C|CPB|20250711|09:57:00.490844|S|100|30.335|0|100
C|CPB|20250711|09:58:48.303056|S|20|30.335|0|20
C|CPB|20250711|09:58:48.303126|S|80|30.335|0|80
C|CPB|20250711|10:01:26.603707|S|60|30.29|0|60
C|CPB|20250711|10:02:08.865436|S|100|30.215|0|100
C|CPB|20250711|10:03:47.919409|S|100|30.26|0|100
C|CPB|20250711|10:06:25.357351|S|100|30.185|0|100
C|CPB|20250711|10:08:14.174728|S|50|30.12|0|50
C|CPB|20250711|10:11:39.598270|S|100|30.15|0|100
C|CPB|20250711|10:12:05.603663|S|100|30.145|0|100
C|CPB|20250711|10:17:05.663389|S|100|30.115|0|100
C|CPB|20250711|10:17:58.322837|S|100|30.19|0|100
C|CPB|20250711|10:19:26.182429|S|100|30.22|0|100
C|CPB|20250711|10:27:31.173062|S|100|30.23|0|100
C|CPB|20250711|10:28:18.348400|S|100|30.215|0|100
C|CPB|20250711|10:29:50.786076|S|15|30.26|0|15
C|CPB|20250711|10:31:05.885502|S|100|30.265|0|100
C|CPB|20250711|10:31:39.879506|S|100|30.245|0|100
C|CPB|20250711|10:32:25.235793|S|100|30.22|0|100
C|CPB|20250711|10:33:44.198621|S|100|30.245|0|100
C|CPB|20250711|10:35:02.487845|S|100|30.26|0|100
C|CPB|20250711|10:35:17.115641|S|100|30.27|0|100
C|CPB|20250711|10:36:01.391708|S|100|30.25|0|100
C|CPB|20250711|10:36:07.678249|S|100|30.265|0|100
C|CPB|20250711|10:36:20.872916|S|100|30.295|0|100
C|CPB|20250711|10:38:09.001116|S|100|30.36|0|100
C|CPB|20250711|10:38:25.194697|S|100|30.36|0|100
C|CPB|20250711|10:40:13.241238|S|100|30.28|0|100
C|CPB|20250711|10:40:37.110741|S|100|30.3|0|100
C|CPB|20250711|10:42:30.736244|S|100|30.29|0|100
C|CPB|20250711|10:42:49.467880|S|100|30.3|0|100
C|CPB|20250711|10:43:20.086652|S|48|30.3|0|48
C|CPB|20250711|10:44:22.466197|S|4|30.26|0|4
C|CPB|20250711|10:45:04.916273|S|100|30.25|0|100
C|CPB|20250711|10:46:09.279781|S|100|30.255|0|100
C|CPB|20250711|10:46:28.749113|S|100|30.22|0|100
C|CPB|20250711|10:47:03.435249|S|100|30.19|0|100
C|CPB|20250711|10:47:06.180779|S|100|30.19|0|100
C|CPB|20250711|10:49:11.185624|S|100|30.23|0|100
C|CPB|20250711|10:50:27.984321|S|65|30.23|0|65
C|CPB|20250711|10:50:55.210231|S|100|30.22|0|100
C|CPB|20250711|10:53:22.379154|S|100|30.18|0|100
C|CPB|20250711|10:54:52.906591|S|36|30.2|0|36
C|CPB|20250711|10:56:31.714538|S|100|30.225|0|100
C|CPB|20250711|10:58:19.408982|S|100|30.22|0|100
C|CPB|20250711|10:59:13.890756|S|100|30.23|0|100
C|CPB|20250711|10:59:28.455076|S|100|30.235|0|100
C|CPB|20250711|11:00:29.159622|S|100|30.215|0|100
C|CPB|20250711|11:00:43.702938|S|100|30.21|0|100
C|CPB|20250711|11:00:45.483714|S|6|30.195|0|6
C|CPB|20250711|11:01:58.788613|S|100|30.14|0|100
C|CPB|20250711|11:02:53.865261|S|26|30.16|0|26
C|CPB|20250711|11:02:55.042978|S|74|30.16|0|74
C|CPB|20250711|11:05:19.126842|S|100|30.18|0|100
C|CPB|20250711|11:09:08.335075|S|30|30.075|0|30
C|CPB|20250711|11:14:01.279016|S|100|30.1|0|100
C|CPB|20250711|11:14:04.442124|S|100|30.1|0|100
C|CPB|20250711|11:14:08.088706|S|100|30.105|0|100
C|CPB|20250711|11:16:08.175117|S|100|30.08|0|100
C|CPB|20250711|11:16:20.079167|S|1|30.05|0|1
C|CPB|20250711|11:16:40.639626|S|100|30.07|0|100
C|CPB|20250711|11:16:40.639633|S|31|30.07|0|31
C|CPB|20250711|11:17:48.563346|S|100|30.07|0|100
C|CPB|20250711|11:19:54.137995|S|100|30.1|0|100
C|CPB|20250711|11:19:54.138211|S|100|30.1|0|100
C|CPB|20250711|11:19:54.637368|S|43|30.09|0|43
C|CPB|20250711|11:19:54.637944|S|57|30.085|0|57
C|CPB|20250711|11:19:54.637944|S|44|30.08|0|44
C|CPB|20250711|11:20:34.043545|S|100|30.07|0|100
C|CPB|20250711|11:20:58.603430|S|100|30.065|0|100
C|CPB|20250711|11:20:58.604022|S|100|30.065|0|100
C|CPB|20250711|11:21:03.918245|S|100|30.08|0|100
C|CPB|20250711|11:21:03.918246|S|19|30.08|0|19
C|CPB|20250711|11:21:17.250819|S|100|30.08|0|100
C|CPB|20250711|11:23:00.007611|S|100|30.07|0|100
C|CPB|20250711|11:23:18.120028|S|100|30.07|0|100
C|CPB|20250711|11:23:18.126174|S|100|30.07|0|100
C|CPB|20250711|11:24:31.963049|S|100|30.1|0|100
C|CPB|20250711|11:24:55.560167|S|100|30.105|0|100
C|CPB|20250711|11:25:33.024455|S|77|30.1|0|77
C|CPB|20250711|11:25:33.024455|S|100|30.095|0|100
C|CPB|20250711|11:25:42.457882|S|100|30.08|0|100
C|CPB|20250711|11:25:53.197719|S|94|30.09|0|94
C|CPB|20250711|11:26:25.590904|S|56|30.08|0|56
C|CPB|20250711|11:26:25.590904|S|100|30.08|0|100
C|CPB|20250711|11:28:30.962979|S|100|30.05|0|100
C|CPB|20250711|11:28:41.717076|S|100|30.06|0|100
C|CPB|20250711|11:30:25.296070|S|100|30.045|0|100
C|CPB|20250711|11:31:08.371485|S|100|30.05|0|100
C|CPB|20250711|11:31:36.538487|S|100|30.045|0|100
C|CPB|20250711|11:32:38.503572|S|100|30.07|0|100
C|CPB|20250711|11:32:52.013451|S|100|30.055|0|100
C|CPB|20250711|11:32:52.015329|S|11|30.05|0|11
C|CPB|20250711|11:32:52.170619|S|100|30.065|0|100
C|CPB|20250711|11:32:52.170740|S|48|30.06|0|48
C|CPB|20250711|11:33:03.914605|S|100|30.045|0|100
C|CPB|20250711|11:33:04.211736|S|100|30.04|0|100
C|CPB|20250711|11:35:23.142249|S|100|30.08|0|100
C|CPB|20250711|11:36:30.052468|S|100|30.085|0|100
C|CPB|20250711|11:36:45.110789|S|100|30.095|0|100
C|CPB|20250711|11:36:55.677669|S|100|30.1|0|100
C|CPB|20250711|11:36:58.181957|S|100|30.1|0|100
C|CPB|20250711|11:37:00.469194|S|1|30.105|0|1
C|CPB|20250711|11:37:02.806964|S|99|30.105|0|99
C|CPB|20250711|11:37:02.806964|S|1|30.11|0|1
C|CPB|20250711|11:37:06.858822|S|32|30.105|0|32
C|CPB|20250711|11:39:48.889627|S|17|30.115|0|17
C|CPB|20250711|11:39:55.453431|S|100|30.11|0|100
C|CPB|20250711|11:39:55.453431|S|100|30.11|0|100
C|CPB|20250711|11:42:51.103501|S|52|30.15|0|52
C|CPB|20250711|11:44:03.972002|S|100|30.17|0|100
C|CPB|20250711|11:44:07.760115|S|100|30.16|0|100
C|CPB|20250711|11:44:07.760115|S|36|30.16|0|36
C|CPB|20250711|11:44:16.482207|S|100|30.17|0|100
C|CPB|20250711|11:44:38.214812|S|100|30.17|0|100
C|CPB|20250711|11:44:50.001304|S|17|30.17|0|17
C|CPB|20250711|11:45:01.576314|S|100|30.165|0|100
C|CPB|20250711|11:49:07.883412|S|93|30.14|0|93
C|CPB|20250711|11:49:07.883412|S|100|30.14|0|100
C|CPB|20250711|11:50:12.181432|S|19|30.12|0|19
C|CPB|20250711|11:52:27.783407|S|100|30.16|0|100
C|CPB|20250711|11:52:47.715767|S|100|30.17|0|100
C|CPB|20250711|11:53:55.522456|S|98|30.17|0|98
C|CPB|20250711|11:54:01.319196|S|100|30.18|0|100
C|CPB|20250711|11:54:08.799068|S|100|30.175|0|100
C|CPB|20250711|11:56:23.162084|S|100|30.16|0|100
C|CPB|20250711|11:56:28.271294|S|100|30.17|0|100
C|CPB|20250711|11:56:28.272048|S|100|30.17|0|100
C|CPB|20250711|11:57:19.412676|S|100|30.13|0|100
C|CPB|20250711|11:57:25.622853|S|100|30.135|0|100
C|CPB|20250711|11:57:40.296108|S|35|30.13|0|35
C|CPB|20250711|11:57:57.373148|S|126|30.13|0|126
C|CPB|20250711|11:58:06.996173|S|100|30.13|0|100
C|CPB|20250711|11:58:26.433203|S|100|30.13|0|100
C|CPB|20250711|11:59:10.754862|S|100|30.135|0|100
C|CPB|20250711|12:00:25.699152|S|35|30.21|0|35
C|CPB|20250711|12:00:30.024038|S|3|30.2|0|3
C|CPB|20250711|12:01:26.274479|S|100|30.2|0|100
C|CPB|20250711|12:03:01.388199|S|100|30.16|0|100
C|CPB|20250711|12:04:10.433610|S|100|30.15|0|100
C|CPB|20250711|12:04:42.100768|S|110|30.145|0|110
C|CPB|20250711|12:05:38.426234|S|100|30.125|0|100
C|CPB|20250711|12:09:04.947097|S|100|30.16|0|100
C|CPB|20250711|12:14:28.212128|S|100|30.21|0|100
C|CPB|20250711|12:15:02.533720|S|1|30.23|0|1
C|CPB|20250711|12:15:23.118375|S|1|30.24|0|1
C|CPB|20250711|12:17:06.471814|S|100|30.21|0|100
C|CPB|20250711|12:17:49.518607|S|100|30.23|0|100
C|CPB|20250711|12:18:52.248833|S|100|30.215|0|100
C|CPB|20250711|12:19:29.825071|S|100|30.22|0|100
C|CPB|20250711|12:22:15.696458|S|100|30.22|0|100
C|CPB|20250711|12:22:15.696478|S|100|30.22|0|100
C|CPB|20250711|12:22:15.696609|S|100|30.22|0|100
C|CPB|20250711|12:22:15.696610|S|100|30.22|0|100
C|CPB|20250711|12:22:19.259733|S|100|30.21|0|100
C|CPB|20250711|12:22:19.275344|S|100|30.21|0|100
C|CPB|20250711|12:22:30.420551|S|100|30.22|0|100
C|CPB|20250711|12:22:46.941504|S|100|30.22|0|100
C|CPB|20250711|12:22:47.434841|S|100|30.21|0|100
C|CPB|20250711|12:23:15.085037|S|126|30.215|0|126
C|CPB|20250711|12:23:15.085127|S|84|30.215|0|84
C|CPB|20250711|12:24:20.864707|S|100|30.2|0|100
C|CPB|20250711|12:24:54.537479|S|100|30.18|0|100
C|CPB|20250711|12:25:29.413489|S|100|30.19|0|100
C|CPB|20250711|12:25:45.051824|S|100|30.185|0|100
C|CPB|20250711|12:25:45.051891|S|10|30.185|0|10
C|CPB|20250711|12:25:52.101238|S|100|30.185|0|100
C|CPB|20250711|12:27:00.735946|S|100|30.175|0|100
C|CPB|20250711|12:27:06.365303|S|100|30.18|0|100
C|CPB|20250711|12:27:06.365303|S|100|30.18|0|100
C|CPB|20250711|12:27:37.801417|S|100|30.19|0|100
C|CPB|20250711|12:29:47.779314|S|100|30.185|0|100
C|CPB|20250711|12:29:47.779340|S|10|30.185|0|10
C|CPB|20250711|12:29:59.688319|S|100|30.185|0|100
C|CPB|20250711|12:30:06.647789|S|100|30.17|0|100
C|CPB|20250711|12:30:14.683146|S|100|30.135|0|100
C|CPB|20250711|12:32:40.777337|S|100|30.115|0|100
C|CPB|20250711|12:32:40.920983|S|158|30.115|0|158
C|CPB|20250711|12:32:44.923982|S|100|30.11|0|100
C|CPB|20250711|12:37:04.367346|S|100|30.19|0|100
C|CPB|20250711|12:39:03.023705|S|42|30.185|0|42
C|CPB|20250711|12:39:03.023793|S|68|30.185|0|68
C|CPB|20250711|12:39:18.129377|S|100|30.19|0|100
C|CPB|20250711|12:39:18.135963|S|100|30.19|0|100
C|CPB|20250711|12:39:18.141744|S|100|30.19|0|100
C|CPB|20250711|12:39:18.147401|S|100|30.19|0|100
C|CPB|20250711|12:39:32.081934|S|100|30.19|0|100
C|CPB|20250711|12:41:10.817285|S|100|30.205|0|100
C|CPB|20250711|12:41:40.108418|S|158|30.195|0|158
C|CPB|20250711|12:41:40.108419|S|7|30.195|0|7
C|CPB|20250711|12:41:44.516938|S|40|30.19|0|40
C|CPB|20250711|12:41:44.516938|S|100|30.19|0|100
C|CPB|20250711|12:41:44.516960|S|25|30.19|0|25
C|CPB|20250711|12:43:01.991429|S|100|30.195|0|100
C|CPB|20250711|12:43:16.187161|S|100|30.195|0|100
C|CPB|20250711|12:43:50.481499|S|100|30.23|0|100
C|CPB|20250711|12:44:56.279314|S|22|30.22|0|22
C|CPB|20250711|12:44:57.965685|S|13|30.23|0|13
C|CPB|20250711|12:45:54.714573|S|100|30.24|0|100
C|CPB|20250711|12:45:54.714574|S|100|30.24|0|100
C|CPB|20250711|12:47:18.977555|S|93|30.22|0|93
C|CPB|20250711|12:51:16.876622|S|100|30.27|0|100
C|CPB|20250711|12:51:27.624769|S|100|30.27|0|100
C|CPB|20250711|12:51:27.625192|S|100|30.27|0|100
C|CPB|20250711|12:51:27.625395|S|2|30.27|0|2
C|CPB|20250711|12:51:43.070357|S|26|30.29|0|26
C|CPB|20250711|12:52:39.147180|S|3|30.27|0|3
C|CPB|20250711|12:52:39.147180|S|97|30.27|0|97
C|CPB|20250711|12:53:00.484597|S|100|30.27|0|100
C|CPB|20250711|12:53:41.823988|S|1|30.27|0|1
C|CPB|20250711|12:53:42.156955|S|110|30.265|0|110
C|CPB|20250711|12:53:58.331625|S|100|30.28|0|100
C|CPB|20250711|12:55:37.529672|S|110|30.275|0|110
C|CPB|20250711|12:56:38.289605|S|100|30.255|0|100
C|CPB|20250711|12:58:05.055187|S|158|30.275|0|158
C|CPB|20250711|12:58:05.055786|S|42|30.275|0|42
C|CPB|20250711|12:58:13.229057|S|158|30.275|0|158
C|CPB|20250711|12:58:40.160569|S|12|30.28|0|12
C|CPB|20250711|12:59:43.607291|S|100|30.275|0|100
C|CPB|20250711|12:59:47.986395|S|58|30.275|0|58
C|CPB|20250711|12:59:47.986395|S|110|30.275|0|110
C|CPB|20250711|12:59:47.986395|S|32|30.27|0|32
C|CPB|20250711|12:59:51.845548|S|100|30.275|0|100
C|CPB|20250711|12:59:53.019717|S|33|30.275|0|33
C|CPB|20250711|12:59:53.019717|S|58|30.275|0|58
C|CPB|20250711|13:00:06.395912|S|32|30.27|0|32
C|CPB|20250711|13:00:06.395912|S|68|30.27|0|68
C|CPB|20250711|13:00:55.792203|S|110|30.255|0|110
C|CPB|20250711|13:00:55.792204|S|34|30.25|0|34
C|CPB|20250711|13:02:18.296200|S|100|30.25|0|100
C|CPB|20250711|13:03:00.156517|S|42|30.245|0|42
C|CPB|20250711|13:03:00.156517|S|158|30.245|0|158
C|CPB|20250711|13:05:06.544560|S|72|30.24|0|72
C|CPB|20250711|13:05:06.554470|S|110|30.24|0|110
C|CPB|20250711|13:05:06.554585|S|48|30.24|0|48
C|CPB|20250711|13:05:06.554965|S|129|30.24|0|129
C|CPB|20250711|13:05:16.593834|S|100|30.245|0|100
C|CPB|20250711|13:08:18.141542|S|100|30.27|0|100
C|CPB|20250711|13:08:23.259989|S|100|30.26|0|100
C|CPB|20250711|13:08:23.259989|S|100|30.26|0|100
C|CPB|20250711|13:08:26.288823|S|100|30.26|0|100
C|CPB|20250711|13:09:36.600049|S|14|30.28|0|14
C|CPB|20250711|13:09:36.600049|S|100|30.28|0|100
C|CPB|20250711|13:09:36.600051|S|100|30.28|0|100
C|CPB|20250711|13:09:36.600051|S|86|30.28|0|86
C|CPB|20250711|13:10:19.172041|S|100|30.295|0|100
C|CPB|20250711|13:11:12.467301|S|100|30.32|0|100
C|CPB|20250711|13:11:12.467301|S|100|30.32|0|100
C|CPB|20250711|13:11:12.467765|S|100|30.32|0|100
C|CPB|20250711|13:11:25.572167|S|100|30.33|0|100
C|CPB|20250711|13:11:25.572803|S|100|30.33|0|100
C|CPB|20250711|13:12:05.469885|S|100|30.31|0|100
C|CPB|20250711|13:12:05.469885|S|158|30.315|0|158
C|CPB|20250711|13:12:05.469886|S|23|30.31|0|23
C|CPB|20250711|13:13:18.957322|S|100|30.34|0|100
C|CPB|20250711|13:13:18.957335|S|5|30.34|0|5
C|CPB|20250711|13:16:58.715060|S|100|30.38|0|100
C|CPB|20250711|13:18:17.216454|S|158|30.385|0|158
C|CPB|20250711|13:18:17.216518|S|62|30.385|0|62
C|CPB|20250711|13:20:20.174678|S|100|30.37|0|100
C|CPB|20250711|13:20:29.542430|S|100|30.36|0|100
C|CPB|20250711|13:20:56.792071|S|100|30.36|0|100
C|CPB|20250711|13:21:11.207714|S|6|30.36|0|6
C|CPB|20250711|13:23:24.648954|S|45|30.37|0|45
C|CPB|20250711|13:23:55.474605|S|100|30.37|0|100
C|CPB|20250711|13:24:00.919588|S|100|30.37|0|100
C|CPB|20250711|13:26:10.426391|S|100|30.41|0|100
C|CPB|20250711|13:27:24.651335|S|100|30.41|0|100
C|CPB|20250711|13:27:32.411693|S|74|30.4|0|74
C|CPB|20250711|13:28:23.412688|S|78|30.39|0|78
C|CPB|20250711|13:28:27.956859|S|100|30.4|0|100
C|CPB|20250711|13:28:27.956859|S|19|30.4|0|19
C|CPB|20250711|13:28:44.177340|S|10|30.4|0|10
C|CPB|20250711|13:30:22.399876|S|36|30.41|0|36
C|CPB|20250711|13:35:45.672049|S|100|30.41|0|100
C|CPB|20250711|13:36:28.218588|S|100|30.44|0|100
C|CPB|20250711|13:36:33.401786|S|100|30.51|0|100
C|CPB|20250711|13:36:37.925087|S|100|30.52|0|100
C|CPB|20250711|13:36:39.849225|S|230|30.51|0|230
C|CPB|20250711|13:36:54.207459|S|100|30.53|0|100
C|CPB|20250711|13:36:54.208120|S|66|30.53|0|66
C|CPB|20250711|13:37:02.074637|S|100|30.575|0|100
C|CPB|20250711|13:37:02.080366|S|100|30.575|0|100
C|CPB|20250711|13:37:03.383812|S|100|30.635|0|100
C|CPB|20250711|13:37:03.465645|S|100|30.69|0|100
C|CPB|20250711|13:37:03.471920|S|110|30.685|0|110
C|CPB|20250711|13:37:03.477292|S|110|30.685|0|110
C|CPB|20250711|13:37:03.493794|S|30|30.685|0|30
C|CPB|20250711|13:37:04.011670|S|100|30.69|0|100
C|CPB|20250711|13:37:04.178955|S|110|30.695|0|110
C|CPB|20250711|13:37:04.178955|S|90|30.69|0|90
C|CPB|20250711|13:37:06.261620|S|30|30.7|0|30
C|CPB|20250711|13:37:06.442622|S|11|30.7|0|11
C|CPB|20250711|13:37:14.159290|S|100|30.56|0|100
C|CPB|20250711|13:37:14.159291|S|100|30.56|0|100
C|CPB|20250711|13:37:14.159748|S|100|30.56|0|100
C|CPB|20250711|13:37:16.063207|S|55|30.54|0|55
C|CPB|20250711|13:37:16.063271|S|100|30.54|0|100
C|CPB|20250711|13:37:16.063358|S|75|30.54|0|75
C|CPB|20250711|13:37:21.209437|S|100|30.59|0|100
C|CPB|20250711|13:37:24.059867|S|158|30.625|0|158
C|CPB|20250711|13:37:24.979879|S|100|30.6|0|100
C|CPB|20250711|13:37:32.951992|S|100|30.635|0|100
C|CPB|20250711|13:37:35.868741|S|100|30.675|0|100
C|CPB|20250711|13:37:35.868813|S|100|30.675|0|100
C|CPB|20250711|13:37:35.868823|S|30|30.675|0|30
C|CPB|20250711|13:37:37.110042|S|110|30.685|0|110
C|CPB|20250711|13:37:37.800306|S|110|30.685|0|110
C|CPB|20250711|13:37:39.925021|S|100|30.66|0|100
C|CPB|20250711|13:38:18.482324|S|81|30.6|0|81
C|CPB|20250711|13:38:21.406434|S|100|30.56|0|100
C|CPB|20250711|13:38:21.407840|S|150|30.56|0|150
C|CPB|20250711|13:38:31.487107|S|91|30.66|0|91
C|CPB|20250711|13:38:31.487134|S|100|30.66|0|100
C|CPB|20250711|13:38:31.487146|S|10|30.66|0|10
C|CPB|20250711|13:40:13.995674|S|8|30.68|0|8
C|CPB|20250711|13:40:26.465128|S|22|30.63|0|22
C|CPB|20250711|13:41:28.821104|S|100|30.68|0|100
C|CPB|20250711|13:41:28.833926|S|100|30.67|0|100
C|CPB|20250711|13:41:32.197978|S|100|30.725|0|100
C|CPB|20250711|13:41:32.594343|S|22|30.76|0|22
C|CPB|20250711|13:41:32.801269|S|88|30.755|0|88
C|CPB|20250711|13:41:54.755185|S|100|30.72|0|100
C|CPB|20250711|13:42:05.278275|S|100|30.71|0|100
C|CPB|20250711|13:42:05.431113|S|100|30.72|0|100
C|CPB|20250711|13:42:15.175409|S|110|30.71|0|110
C|CPB|20250711|13:43:06.018171|S|100|30.79|0|100
C|CPB|20250711|13:43:40.367356|S|100|30.75|0|100
C|CPB|20250711|13:43:41.386881|S|100|30.74|0|100
C|CPB|20250711|13:43:41.441053|S|100|30.73|0|100
C|CPB|20250711|13:43:47.373984|S|100|30.72|0|100
C|CPB|20250711|13:43:47.374996|S|110|30.72|0|110
C|CPB|20250711|13:44:09.219034|S|110|30.71|0|110
C|CPB|20250711|13:44:30.422931|S|100|30.69|0|100
C|CPB|20250711|13:44:30.656506|S|100|30.71|0|100
C|CPB|20250711|13:45:45.232878|S|100|30.78|0|100
C|CPB|20250711|13:45:46.548745|S|100|30.775|0|100
C|CPB|20250711|13:45:46.548809|S|30|30.775|0|30
C|CPB|20250711|13:46:59.638020|S|100|30.64|0|100
C|CPB|20250711|13:47:28.318678|S|100|30.63|0|100
C|CPB|20250711|13:47:31.803201|S|85|30.61|0|85
C|CPB|20250711|13:47:54.991096|S|100|30.62|0|100
C|CPB|20250711|13:48:02.015935|S|100|30.66|0|100
C|CPB|20250711|13:48:28.357554|S|100|30.7|0|100
C|CPB|20250711|13:48:35.423788|S|100|30.69|0|100
C|CPB|20250711|13:49:16.090817|S|100|30.73|0|100
C|CPB|20250711|13:51:12.966359|S|100|30.78|0|100
C|CPB|20250711|13:51:12.968143|S|100|30.78|0|100
C|CPB|20250711|13:51:12.968143|S|100|30.78|0|100
C|CPB|20250711|13:51:12.968240|S|102|30.785|0|102
C|CPB|20250711|13:51:12.990812|S|63|30.78|0|63
C|CPB|20250711|13:53:02.157558|S|100|30.73|0|100
C|CPB|20250711|13:53:14.185872|S|100|30.73|0|100
C|CPB|20250711|13:54:47.252640|S|33|30.73|0|33
C|CPB|20250711|13:55:33.645376|S|17|30.75|0|17
C|CPB|20250711|13:55:36.484752|S|100|30.75|0|100
C|CPB|20250711|13:55:47.492241|S|114|30.745|0|114
C|CPB|20250711|13:55:51.226044|S|200|30.775|0|200
C|CPB|20250711|13:57:52.916888|S|200|30.765|0|200
C|CPB|20250711|13:59:50.038567|S|53|30.75|0|53
C|CPB|20250711|14:00:34.377261|S|4|30.79|0|4
C|CPB|20250711|14:01:49.199796|S|100|30.78|0|100
C|CPB|20250711|14:01:49.200228|S|100|30.78|0|100
C|CPB|20250711|14:01:49.200655|S|100|30.78|0|100
C|CPB|20250711|14:02:36.233115|S|100|30.78|0|100
C|CPB|20250711|14:03:27.917133|S|100|30.765|0|100
C|CPB|20250711|14:03:40.581790|S|100|30.77|0|100
C|CPB|20250711|14:03:55.141340|S|100|30.78|0|100
C|CPB|20250711|14:04:08.304343|S|1|30.72|0|1
C|CPB|20250711|14:04:18.911211|S|23|30.73|0|23
C|CPB|20250711|14:04:29.134670|S|100|30.72|0|100
C|CPB|20250711|14:05:03.927494|S|100|30.74|0|100
C|CPB|20250711|14:05:18.910851|S|100|30.785|0|100
C|CPB|20250711|14:05:32.259425|S|100|30.8|0|100
C|CPB|20250711|14:05:48.939870|S|100|30.815|0|100
C|CPB|20250711|14:05:53.155463|S|100|30.815|0|100
C|CPB|20250711|14:05:55.158294|S|100|30.825|0|100
C|CPB|20250711|14:05:55.158588|S|100|30.825|0|100
C|CPB|20250711|14:06:45.118355|S|105|30.875|0|105
C|CPB|20250711|14:07:02.930092|S|107|30.885|0|107
C|CPB|20250711|14:07:02.930444|S|6|30.885|0|6
C|CPB|20250711|14:07:02.947931|S|100|30.885|0|100
C|CPB|20250711|14:07:02.947994|S|100|30.885|0|100
C|CPB|20250711|14:07:02.948051|S|100|30.885|0|100
C|CPB|20250711|14:07:02.948107|S|100|30.885|0|100
C|CPB|20250711|14:07:02.948806|S|100|30.885|0|100
C|CPB|20250711|14:07:02.948861|S|100|30.885|0|100
C|CPB|20250711|14:07:02.958080|S|100|30.885|0|100
C|CPB|20250711|14:07:02.958080|S|120|30.885|0|120
C|CPB|20250711|14:07:02.958161|S|100|30.885|0|100
C|CPB|20250711|14:07:02.958214|S|100|30.885|0|100
C|CPB|20250711|14:07:02.958270|S|100|30.885|0|100
C|CPB|20250711|14:07:02.958324|S|100|30.885|0|100
C|CPB|20250711|14:07:02.958378|S|100|30.885|0|100
C|CPB|20250711|14:07:02.963357|S|120|30.885|0|120
C|CPB|20250711|14:07:02.963447|S|100|30.885|0|100
C|CPB|20250711|14:07:02.963623|S|100|30.885|0|100
C|CPB|20250711|14:07:02.963678|S|100|30.885|0|100
C|CPB|20250711|14:07:02.963733|S|100|30.885|0|100
C|CPB|20250711|14:07:02.963893|S|100|30.885|0|100
C|CPB|20250711|14:07:02.970274|S|100|30.885|0|100
C|CPB|20250711|14:07:02.970302|S|300|30.885|0|300
C|CPB|20250711|14:07:02.970341|S|100|30.885|0|100
C|CPB|20250711|14:07:02.970407|S|100|30.885|0|100
C|CPB|20250711|14:07:02.970477|S|100|30.885|0|100
C|CPB|20250711|14:07:02.970542|S|100|30.885|0|100
C|CPB|20250711|14:07:08.491888|S|100|30.85|0|100
C|CPB|20250711|14:08:09.317659|S|100|30.82|0|100
C|CPB|20250711|14:08:10.147396|S|106|30.825|0|106
C|CPB|20250711|14:08:27.796629|S|200|30.815|0|200
C|CPB|20250711|14:08:50.947367|S|100|30.77|0|100
C|CPB|20250711|14:09:08.070850|S|118|30.775|0|118
C|CPB|20250711|14:09:08.070911|S|2|30.775|0|2
C|CPB|20250711|14:09:09.440152|S|118|30.775|0|118
C|CPB|20250711|14:09:09.440217|S|2|30.775|0|2
C|CPB|20250711|14:09:23.381799|S|100|30.74|0|100
C|CPB|20250711|14:10:00.844107|S|100|30.755|0|100
C|CPB|20250711|14:10:00.844169|S|19|30.755|0|19
C|CPB|20250711|14:10:06.107737|S|100|30.76|0|100
C|CPB|20250711|14:10:08.081857|S|50|30.75|0|50
C|CPB|20250711|14:10:12.599411|S|100|30.74|0|100
C|CPB|20250711|14:10:43.418317|S|100|30.76|0|100
C|CPB|20250711|14:11:28.366726|S|100|30.765|0|100
C|CPB|20250711|14:11:32.368536|S|118|30.755|0|118
C|CPB|20250711|14:12:47.968834|S|80|30.72|0|80
C|CPB|20250711|14:12:54.555171|S|118|30.715|0|118
C|CPB|20250711|14:12:54.576848|S|100|30.72|0|100
C|CPB|20250711|14:13:51.989976|S|14|30.78|0|14
C|CPB|20250711|14:13:51.989976|S|9|30.78|0|9
C|CPB|20250711|14:13:51.993782|S|9|30.79|0|9
C|CPB|20250711|14:13:52.101749|S|100|30.77|0|100
C|CPB|20250711|14:13:52.101875|S|100|30.77|0|100
C|CPB|20250711|14:13:52.101942|S|100|30.77|0|100
C|CPB|20250711|14:13:52.101975|S|130|30.77|0|130
C|CPB|20250711|14:14:01.369443|S|4|30.8|0|4
C|CPB|20250711|14:14:56.103773|S|100|30.845|0|100
C|CPB|20250711|14:14:56.103831|S|100|30.845|0|100
C|CPB|20250711|14:14:56.103887|S|100|30.845|0|100
C|CPB|20250711|14:15:18.904895|S|200|30.86|0|200
C|CPB|20250711|14:15:42.002836|S|100|30.86|0|100
C|CPB|20250711|14:15:42.002865|S|100|30.86|0|100
C|CPB|20250711|14:15:42.002865|S|100|30.86|0|100
C|CPB|20250711|14:15:42.002866|S|200|30.86|0|200
C|CPB|20250711|14:15:42.002871|S|100|30.86|0|100
C|CPB|20250711|14:15:42.002929|S|100|30.86|0|100
C|CPB|20250711|14:15:42.002950|S|100|30.86|0|100
C|CPB|20250711|14:15:42.002979|S|177|30.86|0|177
C|CPB|20250711|14:15:42.003068|S|100|30.86|0|100
C|CPB|20250711|14:15:42.003098|S|100|30.86|0|100
C|CPB|20250711|14:15:42.003098|S|100|30.86|0|100
C|CPB|20250711|14:15:42.003287|S|100|30.86|0|100
C|CPB|20250711|14:15:42.003310|S|100|30.86|0|100
C|CPB|20250711|14:15:42.003668|S|423|30.86|0|423
C|CPB|20250711|14:15:49.684896|S|900|30.845|0|900
C|CPB|20250711|14:15:49.686996|S|100|30.83|0|100
C|CPB|20250711|14:16:00.058320|S|118|30.825|0|118
C|CPB|20250711|14:16:00.058388|S|2|30.825|0|2
C|CPB|20250711|14:17:01.503740|S|100|30.85|0|100
C|CPB|20250711|14:17:17.221140|S|100|30.85|0|100
C|CPB|20250711|14:17:30.864930|S|96|30.84|0|96
C|CPB|20250711|14:17:30.864930|S|4|30.84|0|4
C|CPB|20250711|14:18:49.783690|S|100|30.85|0|100
C|CPB|20250711|14:19:04.470969|S|76|30.85|0|76
C|CPB|20250711|14:20:46.428845|S|100|30.85|0|100
C|CPB|20250711|14:21:05.272573|S|100|30.84|0|100
C|CPB|20250711|14:21:15.989118|S|18|30.83|0|18
C|CPB|20250711|14:21:15.989118|S|82|30.83|0|82
C|CPB|20250711|14:22:08.147917|S|100|30.835|0|100
C|CPB|20250711|14:22:42.733136|S|11|30.845|0|11
C|CPB|20250711|14:22:50.059687|S|100|30.855|0|100
C|CPB|20250711|14:23:15.522394|S|100|30.85|0|100
C|CPB|20250711|14:23:20.059584|S|100|30.85|0|100
C|CPB|20250711|14:23:50.059656|S|100|30.89|0|100
C|CPB|20250711|14:23:53.445240|S|100|30.89|0|100
C|CPB|20250711|14:23:56.592716|S|100|30.88|0|100
C|CPB|20250711|14:23:56.593244|S|100|30.88|0|100
C|CPB|20250711|14:24:00.136636|S|100|30.88|0|100
C|CPB|20250711|14:24:20.129918|S|81|30.87|0|81
C|CPB|20250711|14:24:38.669025|S|100|30.89|0|100
C|CPB|20250711|14:25:12.959278|S|38|30.88|0|38
C|CPB|20250711|14:25:12.959278|S|62|30.88|0|62
C|CPB|20250711|14:25:40.567214|S|100|30.89|0|100
C|CPB|20250711|14:25:50.171940|S|100|30.88|0|100
C|CPB|20250711|14:26:25.045837|S|100|30.89|0|100
C|CPB|20250711|14:26:25.737666|S|100|30.9|0|100
C|CPB|20250711|14:26:30.149426|S|100|30.905|0|100
C|CPB|20250711|14:26:37.824278|S|120|30.905|0|120
C|CPB|20250711|14:26:37.946805|S|24|30.89|0|24
C|CPB|20250711|14:26:40.496291|S|100|30.875|0|100
C|CPB|20250711|14:26:53.877020|S|100|30.885|0|100
C|CPB|20250711|14:28:38.080221|S|1|30.91|0|1
C|CPB|20250711|14:30:04.644631|S|100|30.94|0|100
C|CPB|20250711|14:30:11.074832|S|31|30.92|0|31
C|CPB|20250711|14:30:39.469958|S|20|30.95|0|20
C|CPB|20250711|14:30:53.746897|S|100|30.95|0|100
C|CPB|20250711|14:30:53.746976|S|50|30.94|0|50
C|CPB|20250711|14:30:53.746976|S|118|30.94|0|118
C|CPB|20250711|14:30:53.747022|S|118|30.935|0|118
C|CPB|20250711|14:30:53.749373|S|12|30.94|0|12
C|CPB|20250711|14:30:53.749558|S|7|30.95|0|7
C|CPB|20250711|14:30:53.751571|S|12|30.94|0|12
C|CPB|20250711|14:30:55.434915|S|7|30.94|0|7
C|CPB|20250711|14:31:14.685012|S|100|30.96|0|100
C|CPB|20250711|14:31:14.685410|S|4|30.96|0|4
C|CPB|20250711|14:31:36.606322|S|100|31|0|100
C|CPB|20250711|14:31:36.606457|S|100|31|0|100
C|CPB|20250711|14:31:36.606775|S|7|30.99|0|7
C|CPB|20250711|14:31:36.606775|S|10|30.99|0|10
C|CPB|20250711|14:31:36.639177|S|120|30.995|0|120
C|CPB|20250711|14:32:29.658590|S|100|31|0|100
C|CPB|20250711|14:32:29.709624|S|100|31|0|100
C|CPB|20250711|14:32:29.709624|S|13|31|0|13
C|CPB|20250711|14:32:41.776989|S|5|30.99|0|5
C|CPB|20250711|14:32:53.732251|S|80|30.98|0|80
C|CPB|20250711|14:32:53.732251|S|100|30.98|0|100
C|CPB|20250711|14:33:45.102186|S|100|30.98|0|100
C|CPB|20250711|14:34:01.803146|S|48|30.97|0|48
C|CPB|20250711|14:34:12.694077|S|100|30.97|0|100
C|CPB|20250711|14:34:21.745183|S|118|30.965|0|118
C|CPB|20250711|14:34:43.821286|S|50|30.94|0|50
C|CPB|20250711|14:34:43.821286|S|50|30.94|0|50
C|CPB|20250711|14:35:10.343991|S|31|30.945|0|31
C|CPB|20250711|14:35:24.774464|S|100|30.95|0|100
C|CPB|20250711|14:40:49.053524|S|100|30.95|0|100
C|CPB|20250711|14:40:54.034396|S|38|30.94|0|38
C|CPB|20250711|14:41:33.627443|S|5|30.94|0|5
C|CPB|20250711|14:42:55.632336|S|100|30.95|0|100
C|CPB|20250711|14:44:08.436759|S|100|30.985|0|100
C|CPB|20250711|14:44:08.497987|S|75|31.005|0|75
C|CPB|20250711|14:44:08.498040|S|43|31.005|0|43
C|CPB|20250711|14:45:35.130911|S|29|30.99|0|29
C|CPB|20250711|14:47:06.101263|S|30|31.01|0|30
C|CPB|20250711|14:48:19.731918|S|95|31.02|0|95
C|CPB|20250711|14:48:59.486643|S|100|31.01|0|100
C|CPB|20250711|14:49:39.486741|S|100|31.02|0|100
C|CPB|20250711|14:49:41.675920|S|22|31.025|0|22
C|CPB|20250711|14:51:17.611013|S|100|30.99|0|100
C|CPB|20250711|14:52:19.437028|S|100|31|0|100
C|CPB|20250711|14:52:19.437831|S|100|31|0|100
C|CPB|20250711|14:52:57.836798|S|100|30.99|0|100
C|CPB|20250711|14:52:57.837400|S|100|30.99|0|100
C|CPB|20250711|14:53:35.803660|S|100|30.99|0|100
C|CPB|20250711|14:53:55.608262|S|118|31.015|0|118
C|CPB|20250711|14:53:56.352485|S|118|31.015|0|118
C|CPB|20250711|14:54:37.807171|S|100|31.015|0|100
C|CPB|20250711|14:54:51.044335|S|118|31.015|0|118
C|CPB|20250711|14:54:52.055085|S|118|31.015|0|118
C|CPB|20250711|14:55:25.296658|S|100|31.02|0|100
C|CPB|20250711|14:56:26.779414|S|100|31.01|0|100
C|CPB|20250711|14:56:39.036575|S|120|31.015|0|120
C|CPB|20250711|14:57:03.421440|S|95|31|0|95
C|CPB|20250711|14:57:04.148259|S|100|31|0|100
C|CPB|20250711|14:57:19.375331|S|32|30.99|0|32
C|CPB|20250711|14:58:19.372797|S|100|31.01|0|100
C|CPB|20250711|14:58:49.377071|S|100|31.025|0|100
C|CPB|20250711|14:58:55.425050|S|12|31.02|0|12
C|CPB|20250711|14:59:33.309458|S|100|31.07|0|100
C|CPB|20250711|14:59:50.143364|S|52|31.07|0|52
C|CPB|20250711|14:59:52.502553|S|96|31.07|0|96
C|CPB|20250711|15:00:11.669390|S|120|31.075|0|120
C|CPB|20250711|15:01:34.747529|S|77|31.1|0|77
C|CPB|20250711|15:01:53.202043|S|35|31.105|0|35
C|CPB|20250711|15:02:04.745829|S|100|31.105|0|100
C|CPB|20250711|15:02:19.771371|S|100|31.1|0|100
C|CPB|20250711|15:02:49.749269|S|100|31.115|0|100
C|CPB|20250711|15:03:00.879749|S|100|31.115|0|100
C|CPB|20250711|15:03:06.192577|S|10|31.11|0|10
C|CPB|20250711|15:03:42.460851|S|100|31.115|0|100
C|CPB|20250711|15:03:46.815337|S|100|31.14|0|100
C|CPB|20250711|15:03:46.815337|S|100|31.14|0|100
C|CPB|20250711|15:03:46.815760|S|200|31.14|0|200
C|CPB|20250711|15:03:46.815771|S|200|31.14|0|200
C|CPB|20250711|15:03:52.162675|S|30|31.145|0|30
C|CPB|20250711|15:03:53.847599|S|100|31.15|0|100
C|CPB|20250711|15:04:03.878529|S|100|31.145|0|100
C|CPB|20250711|15:04:03.878596|S|113|31.145|0|113
C|CPB|20250711|15:04:06.543830|S|113|31.145|0|113
C|CPB|20250711|15:04:06.544145|S|113|31.145|0|113
C|CPB|20250711|15:04:06.544523|S|113|31.145|0|113
C|CPB|20250711|15:04:06.544871|S|100|31.145|0|100
C|CPB|20250711|15:04:06.823335|S|20|31.14|0|20
C|CPB|20250711|15:04:06.825170|S|193|31.145|0|193
C|CPB|20250711|15:04:06.841951|S|183|31.145|0|183
C|CPB|20250711|15:04:06.854717|S|183|31.145|0|183
C|CPB|20250711|15:04:09.519880|S|200|31.145|0|200
C|CPB|20250711|15:04:09.662840|S|200|31.145|0|200
C|CPB|20250711|15:04:09.663495|S|200|31.145|0|200
C|CPB|20250711|15:04:10.147502|S|28|31.14|0|28
C|CPB|20250711|15:04:10.147578|S|200|31.145|0|200
C|CPB|20250711|15:04:10.147583|S|200|31.145|0|200
C|CPB|20250711|15:04:10.147612|S|148|31.145|0|148
C|CPB|20250711|15:04:10.147672|S|247|31.145|0|247
C|CPB|20250711|15:04:10.147691|S|232|31.145|0|232
C|CPB|20250711|15:04:10.147748|S|100|31.145|0|100
C|CPB|20250711|15:04:10.147803|S|500|31.145|0|500
C|CPB|20250711|15:04:10.150177|S|100|31.145|0|100
C|CPB|20250711|15:04:10.175554|S|100|31.15|0|100
C|CPB|20250711|15:04:10.175869|S|70|31.15|0|70
C|CPB|20250711|15:04:10.335786|S|100|31.11|0|100
C|CPB|20250711|15:04:15.131395|S|100|31.12|0|100
C|CPB|20250711|15:04:15.131800|S|100|31.12|0|100
C|CPB|20250711|15:04:48.208356|S|100|31.115|0|100
C|CPB|20250711|15:04:48.208467|S|48|31.115|0|48
C|CPB|20250711|15:05:07.228620|S|78|31.115|0|78
C|CPB|20250711|15:05:16.602226|S|100|31.11|0|100
C|CPB|20250711|15:05:20.004800|S|100|31.11|0|100
C|CPB|20250711|15:05:25.598543|S|100|31.125|0|100
C|CPB|20250711|15:05:25.598564|S|30|31.125|0|30
C|CPB|20250711|15:06:01.708187|S|2|31.085|0|2
C|CPB|20250711|15:06:32.226163|S|100|31.09|0|100
C|CPB|20250711|15:06:55.252003|S|100|31.1|0|100
C|CPB|20250711|15:06:56.675875|S|100|31.1|0|100
C|CPB|20250711|15:07:44.836900|S|100|31.07|0|100
C|CPB|20250711|15:07:50.212786|S|100|31.08|0|100
C|CPB|20250711|15:08:31.966479|S|3|31.08|0|3
C|CPB|20250711|15:11:59.794363|S|100|31.04|0|100
C|CPB|20250711|15:12:03.271787|S|100|31.03|0|100
C|CPB|20250711|15:12:18.932979|S|23|31.05|0|23
C|CPB|20250711|15:13:29.038221|S|100|31.05|0|100
C|CPB|20250711|15:14:26.211917|S|100|31.07|0|100
C|CPB|20250711|15:14:27.213462|S|100|31.08|0|100
C|CPB|20250711|15:14:31.428400|S|3|31.07|0|3
C|CPB|20250711|15:16:26.992802|S|42|31.065|0|42
C|CPB|20250711|15:16:42.268525|S|100|31.06|0|100
C|CPB|20250711|15:16:58.290982|S|100|31.06|0|100
C|CPB|20250711|15:18:04.207542|S|100|31.1|0|100
C|CPB|20250711|15:20:34.382986|S|100|31.14|0|100
C|CPB|20250711|15:21:34.510881|S|100|31.16|0|100
C|CPB|20250711|15:21:40.520792|S|79|31.17|0|79
C|CPB|20250711|15:22:33.022939|S|100|31.18|0|100
C|CPB|20250711|15:22:56.231334|S|2|31.185|0|2
C|CPB|20250711|15:23:28.045789|S|100|31.19|0|100
C|CPB|20250711|15:25:03.787545|S|100|31.18|0|100
C|CPB|20250711|15:25:14.124476|S|78|31.18|0|78
C|CPB|20250711|15:25:18.440907|S|1|31.19|0|1
C|CPB|20250711|15:25:58.387214|S|100|31.18|0|100
C|CPB|20250711|15:26:08.757269|S|12|31.18|0|12
C|CPB|20250711|15:26:11.158030|S|41|31.18|0|41
C|CPB|20250711|15:26:11.158031|S|59|31.18|0|59
C|CPB|20250711|15:27:45.916831|S|1|31.15|0|1
C|CPB|20250711|15:27:45.916831|S|2|31.15|0|2
C|CPB|20250711|15:29:20.164223|S|37|31.16|0|37
C|CPB|20250711|15:29:20.164288|S|69|31.16|0|69
C|CPB|20250711|15:29:20.164846|S|20|31.16|0|20
C|CPB|20250711|15:29:20.166964|S|1|31.16|0|1
C|CPB|20250711|15:29:20.166991|S|99|31.16|0|99
C|CPB|20250711|15:29:26.592272|S|1|31.16|0|1
C|CPB|20250711|15:31:06.447738|S|100|31.14|0|100
C|CPB|20250711|15:31:29.569704|S|5|31.14|0|5
C|CPB|20250711|15:31:30.711676|S|100|31.13|0|100
C|CPB|20250711|15:31:30.711676|S|100|31.13|0|100
C|CPB|20250711|15:31:30.712998|S|100|31.12|0|100
C|CPB|20250711|15:32:45.318735|S|100|31.15|0|100
C|CPB|20250711|15:32:45.318735|S|100|31.15|0|100
C|CPB|20250711|15:32:45.323412|S|100|31.16|0|100
C|CPB|20250711|15:32:52.802914|S|100|31.17|0|100
C|CPB|20250711|15:32:53.230957|S|100|31.16|0|100
C|CPB|20250711|15:33:12.123297|S|170|31.155|0|170
C|CPB|20250711|15:33:12.123298|S|100|31.15|0|100
C|CPB|20250711|15:33:56.239799|S|100|31.185|0|100
C|CPB|20250711|15:35:28.746109|S|30|31.23|0|30
C|CPB|20250711|15:35:37.298100|S|100|31.23|0|100
C|CPB|20250711|15:35:39.001054|S|100|31.24|0|100
C|CPB|20250711|15:35:56.159168|S|100|31.23|0|100
C|CPB|20250711|15:35:56.159168|S|100|31.23|0|100
C|CPB|20250711|15:36:21.891684|S|100|31.24|0|100
C|CPB|20250711|15:36:21.891684|S|100|31.24|0|100
C|CPB|20250711|15:36:23.284871|S|100|31.23|0|100
C|CPB|20250711|15:36:31.667690|S|100|31.23|0|100
C|CPB|20250711|15:36:41.628174|S|100|31.21|0|100
C|CPB|20250711|15:36:41.628174|S|100|31.21|0|100
C|CPB|20250711|15:37:48.149790|S|100|31.22|0|100
C|CPB|20250711|15:39:50.382918|S|100|31.22|0|100
C|CPB|20250711|15:39:50.383420|S|100|31.22|0|100
C|CPB|20250711|15:39:50.539404|S|66|31.22|0|66
C|CPB|20250711|15:39:56.818929|S|28|31.23|0|28
C|CPB|20250711|15:40:20.517150|S|100|31.22|0|100
C|CPB|20250711|15:41:06.513238|S|100|31.25|0|100
C|CPB|20250711|15:41:10.505994|S|100|31.26|0|100
C|CPB|20250711|15:43:03.136933|S|100|31.21|0|100
C|CPB|20250711|15:43:03.138037|S|1|31.21|0|1
C|CPB|20250711|15:43:04.396396|S|100|31.2|0|100
C|CPB|20250711|15:43:09.034987|S|100|31.2|0|100
C|CPB|20250711|15:43:36.162492|S|100|31.19|0|100
C|CPB|20250711|15:44:06.095339|S|3|31.2|0|3
C|CPB|20250711|15:44:06.163292|S|100|31.19|0|100
C|CPB|20250711|15:44:06.163292|S|100|31.19|0|100
C|CPB|20250711|15:44:11.752688|S|100|31.19|0|100
C|CPB|20250711|15:44:32.848794|S|100|31.22|0|100
C|CPB|20250711|15:44:36.668937|S|14|31.22|0|14
C|CPB|20250711|15:44:52.925290|S|1|31.24|0|1
C|CPB|20250711|15:44:53.500873|S|6|31.24|0|6
C|CPB|20250711|15:45:12.033346|S|1|31.235|0|1
C|CPB|20250711|15:45:57.810515|S|100|31.27|0|100
C|CPB|20250711|15:45:57.812699|S|2|31.28|0|2
C|CPB|20250711|15:46:05.312514|S|100|31.275|0|100
C|CPB|20250711|15:46:22.022867|S|100|31.29|0|100
C|CPB|20250711|15:46:34.480336|S|100|31.3|0|100
C|CPB|20250711|15:46:34.480713|S|100|31.305|0|100
C|CPB|20250711|15:47:01.164890|S|100|31.28|0|100
C|CPB|20250711|15:47:11.164315|S|100|31.27|0|100
C|CPB|20250711|15:47:11.197895|S|25|31.28|0|25
C|CPB|20250711|15:47:34.465037|S|100|31.27|0|100
C|CPB|20250711|15:48:35.018094|S|100|31.32|0|100
C|CPB|20250711|15:48:35.023246|S|78|31.32|0|78
C|CPB|20250711|15:48:35.023775|S|22|31.32|0|22
C|CPB|20250711|15:48:35.029339|S|100|31.32|0|100
C|CPB|20250711|15:48:35.035043|S|100|31.32|0|100
C|CPB|20250711|15:48:35.039852|S|100|31.32|0|100
C|CPB|20250711|15:48:40.791888|S|100|31.33|0|100
C|CPB|20250711|15:48:59.753868|S|100|31.3|0|100
C|CPB|20250711|15:49:04.796810|S|100|31.305|0|100
C|CPB|20250711|15:49:06.164584|S|186|31.305|0|186
C|CPB|20250711|15:49:06.164584|S|100|31.3|0|100
C|CPB|20250711|15:49:06.164584|S|190|31.305|0|190
C|CPB|20250711|15:49:06.164585|S|186|31.3|0|186
C|CPB|20250711|15:49:06.164585|S|100|31.3|0|100
C|CPB|20250711|15:49:06.165794|S|186|31.305|0|186
C|CPB|20250711|15:49:06.165795|S|14|31.3|0|14
C|CPB|20250711|15:49:10.620011|S|100|31.31|0|100
C|CPB|20250711|15:49:26.463540|S|100|31.31|0|100
C|CPB|20250711|15:49:26.465902|S|100|31.31|0|100
C|CPB|20250711|15:49:45.423034|S|186|31.315|0|186
C|CPB|20250711|15:49:45.423658|S|100|31.315|0|100
C|CPB|20250711|15:49:45.424506|S|86|31.315|0|86
C|CPB|20250711|15:49:45.425763|S|14|31.315|0|14
C|CPB|20250711|15:50:45.592147|S|100|31.27|0|100
C|CPB|20250711|15:51:06.165171|S|100|31.26|0|100
C|CPB|20250711|15:51:06.165171|S|100|31.26|0|100
C|CPB|20250711|15:51:09.178738|S|100|31.26|0|100
C|CPB|20250711|15:51:19.767013|S|19|31.255|0|19
C|CPB|20250711|15:51:31.028734|S|90|31.26|0|90
C|CPB|20250711|15:51:44.024303|S|95|31.26|0|95
C|CPB|20250711|15:51:47.610587|S|100|31.27|0|100
C|CPB|20250711|15:52:15.480606|S|100|31.28|0|100
C|CPB|20250711|15:52:16.221229|S|100|31.28|0|100
C|CPB|20250711|15:52:16.313701|S|100|31.28|0|100
C|CPB|20250711|15:52:19.751617|S|100|31.27|0|100
C|CPB|20250711|15:52:32.110684|S|100|31.27|0|100
C|CPB|20250711|15:52:32.111430|S|20|31.27|0|20
C|CPB|20250711|15:52:37.193308|S|100|31.28|0|100
C|CPB|20250711|15:52:46.930025|S|100|31.28|0|100
C|CPB|20250711|15:53:24.481363|S|22|31.29|0|22
C|CPB|20250711|15:53:25.524031|S|100|31.28|0|100
C|CPB|20250711|15:53:46.165563|S|100|31.27|0|100
C|CPB|20250711|15:54:21.453327|S|100|31.28|0|100
C|CPB|20250711|15:54:29.762400|S|100|31.27|0|100
C|CPB|20250711|15:54:30.011401|S|100|31.28|0|100
C|CPB|20250711|15:54:30.013194|S|100|31.29|0|100
C|CPB|20250711|15:54:36.275382|S|100|31.28|0|100
C|CPB|20250711|15:54:38.823039|S|100|31.27|0|100
C|CPB|20250711|15:54:40.075431|S|100|31.27|0|100
C|CPB|20250711|15:54:40.081522|S|100|31.27|0|100
C|CPB|20250711|15:55:00.063725|S|100|31.26|0|100
C|CPB|20250711|15:55:00.069741|S|100|31.27|0|100
C|CPB|20250711|15:55:00.084743|S|100|31.28|0|100
C|CPB|20250711|15:55:03.093609|S|88|31.28|0|88
C|CPB|20250711|15:55:11.764434|S|100|31.275|0|100
C|CPB|20250711|15:55:11.764640|S|90|31.275|0|90
C|CPB|20250711|15:55:17.669731|S|100|31.27|0|100
C|CPB|20250711|15:55:23.957066|S|100|31.28|0|100
C|CPB|20250711|15:55:24.069026|S|190|31.275|0|190
C|CPB|20250711|15:55:35.525452|S|190|31.275|0|190
C|CPB|20250711|15:55:37.901305|S|200|31.275|0|200
C|CPB|20250711|15:55:41.042327|S|200|31.275|0|200
C|CPB|20250711|15:55:42.730778|S|200|31.275|0|200
C|CPB|20250711|15:55:45.575528|S|100|31.28|0|100
C|CPB|20250711|15:55:51.166873|S|200|31.275|0|200
C|CPB|20250711|15:55:51.166978|S|33|31.275|0|33
C|CPB|20250711|15:55:52.639833|S|233|31.275|0|233
C|CPB|20250711|15:55:56.396249|S|100|31.275|0|100
C|CPB|20250711|15:55:56.397675|S|100|31.28|0|100
C|CPB|20250711|15:55:56.397784|S|8|31.275|0|8
C|CPB|20250711|15:55:56.397850|S|100|31.275|0|100
C|CPB|20250711|15:55:56.397856|S|8|31.275|0|8
C|CPB|20250711|15:55:56.397911|S|84|31.275|0|84
C|CPB|20250711|15:55:56.404975|S|100|31.28|0|100
C|CPB|20250711|15:55:56.409367|S|100|31.28|0|100
C|CPB|20250711|15:55:56.420880|S|100|31.28|0|100
C|CPB|20250711|15:55:56.426387|S|100|31.28|0|100
C|CPB|20250711|15:55:56.426715|S|50|31.28|0|50
C|CPB|20250711|15:55:56.432297|S|100|31.28|0|100
C|CPB|20250711|15:55:56.442812|S|100|31.28|0|100
C|CPB|20250711|15:55:56.446604|S|50|31.28|0|50
C|CPB|20250711|15:55:56.447533|S|100|31.28|0|100
C|CPB|20250711|15:56:11.008868|S|100|31.275|0|100
C|CPB|20250711|15:56:24.455002|S|100|31.28|0|100
C|CPB|20250711|15:56:25.377929|S|100|31.28|0|100
C|CPB|20250711|15:56:27.029533|S|9|31.27|0|9
C|CPB|20250711|15:56:41.109980|S|100|31.27|0|100
C|CPB|20250711|15:56:41.109981|S|100|31.27|0|100
C|CPB|20250711|15:56:48.702359|S|100|31.255|0|100
C|CPB|20250711|15:56:48.707855|S|100|31.26|0|100
C|CPB|20250711|15:56:48.713241|S|100|31.26|0|100
C|CPB|20250711|15:56:52.216315|S|100|31.26|0|100
C|CPB|20250711|15:57:02.149917|S|200|31.275|0|200
C|CPB|20250711|15:57:05.774433|S|100|31.28|0|100
C|CPB|20250711|15:57:13.446094|S|100|31.29|0|100
C|CPB|20250711|15:57:13.446094|S|100|31.29|0|100
C|CPB|20250711|15:57:32.773534|S|100|31.26|0|100
C|CPB|20250711|15:57:33.533406|S|100|31.26|0|100
C|CPB|20250711|15:57:34.816193|S|19|31.25|0|19
C|CPB|20250711|15:57:55.054130|S|100|31.24|0|100
C|CPB|20250711|15:57:55.405997|S|90|31.24|0|90
C|CPB|20250711|15:58:04.568284|S|100|31.24|0|100
C|CPB|20250711|15:58:08.569052|S|100|31.25|0|100
C|CPB|20250711|15:58:27.304596|S|11|31.255|0|11
C|CPB|20250711|15:58:33.042291|S|100|31.26|0|100
C|CPB|20250711|15:58:33.049797|S|100|31.26|0|100
C|CPB|20250711|15:58:33.067057|S|100|31.26|0|100
C|CPB|20250711|15:58:36.664742|S|100|31.26|0|100
C|CPB|20250711|15:58:36.667460|S|100|31.26|0|100
C|CPB|20250711|15:58:37.073189|S|100|31.26|0|100
C|CPB|20250711|15:58:37.437344|S|100|31.26|0|100
C|CPB|20250711|15:58:40.694333|S|100|31.255|0|100
C|CPB|20250711|15:58:40.700017|S|100|31.255|0|100
C|CPB|20250711|15:58:47.843646|S|100|31.255|0|100
C|CPB|20250711|15:58:50.821951|S|73|31.26|0|73
C|CPB|20250711|15:58:57.148263|S|100|31.26|0|100
C|CPB|20250711|15:58:57.148366|S|100|31.26|0|100
C|CPB|20250711|15:58:59.653827|S|100|31.25|0|100
C|CPB|20250711|15:59:00.770593|S|5|31.25|0|5
C|CPB|20250711|15:59:01.165381|S|15|31.25|0|15
C|CPB|20250711|15:59:03.244607|S|100|31.25|0|100
C|CPB|20250711|15:59:03.245012|S|100|31.25|0|100
C|CPB|20250711|15:59:03.245395|S|48|31.25|0|48
C|CPB|20250711|15:59:03.426833|S|52|31.25|0|52
C|CPB|20250711|15:59:03.426833|S|48|31.25|0|48
C|CPB|20250711|15:59:03.897191|S|100|31.25|0|100
C|CPB|20250711|15:59:05.601909|S|100|31.26|0|100
C|CPB|20250711|15:59:05.601999|S|100|31.26|0|100
C|CPB|20250711|15:59:05.601999|S|200|31.255|0|200
C|CPB|20250711|15:59:05.608172|S|100|31.26|0|100
C|CPB|20250711|15:59:05.614091|S|100|31.26|0|100
C|CPB|20250711|15:59:06.330930|S|100|31.25|0|100
C|CPB|20250711|15:59:06.330931|S|300|31.25|0|300
C|CPB|20250711|15:59:07.584554|S|100|31.25|0|100
C|CPB|20250711|15:59:10.959580|S|100|31.25|0|100
C|CPB|20250711|15:59:13.872704|S|100|31.26|0|100
C|CPB|20250711|15:59:13.878870|S|100|31.26|0|100
C|CPB|20250711|15:59:13.884603|S|100|31.26|0|100
C|CPB|20250711|15:59:13.890743|S|100|31.26|0|100
C|CPB|20250711|15:59:19.603888|S|100|31.26|0|100
C|CPB|20250711|15:59:19.610576|S|100|31.26|0|100
C|CPB|20250711|15:59:19.617135|S|100|31.26|0|100
C|CPB|20250711|15:59:19.623519|S|100|31.26|0|100
C|CPB|20250711|15:59:21.645324|S|100|31.26|0|100
C|CPB|20250711|15:59:24.071547|S|100|31.255|0|100
C|CPB|20250711|15:59:24.077233|S|100|31.26|0|100
C|CPB|20250711|15:59:24.082963|S|100|31.26|0|100
C|CPB|20250711|15:59:24.088230|S|100|31.26|0|100
C|CPB|20250711|15:59:25.403860|S|90|31.25|0|90
C|CPB|20250711|15:59:26.080918|S|300|31.24|0|300
C|CPB|20250711|15:59:26.193903|S|300|31.25|0|300
C|CPB|20250711|15:59:30.016678|S|300|31.25|0|300
C|CPB|20250711|15:59:30.060658|S|100|31.25|0|100
C|CPB|20250711|15:59:40.543377|S|100|31.255|0|100
C|CPB|20250711|15:59:42.680873|S|100|31.255|0|100
C|CPB|20250711|15:59:44.513266|S|100|31.255|0|100
C|CPB|20250711|15:59:45.700639|S|100|31.25|0|100
C|CPB|20250711|15:59:45.824430|S|100|31.25|0|100
C|CPB|20250711|15:59:45.824430|S|300|31.25|0|300
C|CPB|20250711|15:59:47.311765|S|33|31.255|0|33
C|CPB|20250711|15:59:47.440621|S|59|31.255|0|59
C|CPB|20250711|15:59:47.548864|S|100|31.25|0|100
C|CPB|20250711|15:59:47.803161|S|43|31.255|0|43
C|CPB|20250711|15:59:48.466905|S|100|31.26|0|100
C|CPB|20250711|15:59:48.541577|S|85|31.25|0|85
C|CPB|20250711|15:59:49.463303|S|100|31.26|0|100
C|CPB|20250711|15:59:49.866248|S|10|31.25|0|10
C|CPB|20250711|15:59:50.001014|S|2|31.25|0|2
C|CPB|20250711|15:59:50.097520|S|30|31.25|0|30
C|CPB|20250711|15:59:50.349594|S|3|31.25|0|3
C|CPB|20250711|15:59:50.783237|S|10|31.265|0|10
C|CPB|20250711|15:59:51.085903|S|13|31.25|0|13
C|CPB|20250711|15:59:51.085983|S|88|31.26|0|88
C|CPB|20250711|15:59:51.663531|S|36|31.27|0|36
C|CPB|20250711|15:59:51.688711|S|64|31.27|0|64
C|CPB|20250711|15:59:52.313516|S|100|31.27|0|100
C|CPB|20250711|15:59:52.436073|S|287|31.25|0|287
C|CPB|20250711|15:59:52.436073|S|100|31.25|0|100
C|CPB|20250711|15:59:52.741277|S|1|31.26|0|1
C|CPB|20250711|15:59:53.012031|S|50|31.26|0|50
C|CPB|20250711|15:59:53.012031|S|99|31.26|0|99
C|CPB|20250711|15:59:54.231980|S|24|31.26|0|24
C|CPB|20250711|15:59:55.012731|S|26|31.26|0|26
C|CPB|20250711|15:59:55.012731|S|26|31.26|0|26
C|CPB|20250711|15:59:55.017360|S|6|31.26|0|6
C|CPB|20250711|15:59:55.029630|S|5|31.26|0|5
C|CPB|20250711|15:59:55.596784|S|18|31.26|0|18
C|CPB|20250711|15:59:56.502330|S|432|31.25|0|432
C|CPF|20250711|13:37:04.912308|S|9|29.09|0|9
C|CPF|20250711|15:59:45.195894|S|100|28.9|0|100
C|CPK|20250711|12:00:36.827122|S|19|123.14|0|19
C|CPK|20250711|12:24:26.828535|S|28|122.89|0|28
C|CPK|20250711|13:31:57.604221|S|1|122.99|0|1
C|CPK|20250711|14:03:33.639879|S|1|123.02|0|1
C|CPK|20250711|15:07:00.099081|S|100|123.52|0|100
C|CPK|20250711|15:31:00.087417|S|7|124.13|0|7
C|CPK|20250711|15:59:25.737950|S|1|123.35|0|1
C|CPK|20250711|15:59:51.575413|S|1|123.36|0|1
C|CPNG|20250711|09:30:03.206487|S|100|30.39|0|100
C|CPNG|20250711|09:32:35.235331|S|100|30.37|0|100
C|CPNG|20250711|09:33:59.415595|S|5|30.35|0|5
C|CPNG|20250711|09:37:02.287999|S|100|30.335|0|100
C|CPNG|20250711|10:00:00.195866|S|100|30.335|0|100
C|CPNG|20250711|10:18:26.900846|S|100|30.335|0|100
C|CPNG|20250711|10:44:15.314685|S|21|30.26|0|21
C|CPNG|20250711|10:49:41.779138|S|100|30.245|0|100
C|CPNG|20250711|10:53:38.770794|S|15|30.21|0|15
C|CPNG|20250711|10:58:59.826119|S|100|30.245|0|100
C|CPNG|20250711|11:03:10.899472|S|21|30.26|0|21
C|CPNG|20250711|11:03:51.792872|S|4|30.25|0|4
C|CPNG|20250711|11:08:52.779033|S|100|30.215|0|100
C|CPNG|20250711|11:21:32.723688|S|100|30.225|0|100
C|CPNG|20250711|11:36:07.530003|S|100|30.225|0|100
C|CPNG|20250711|11:37:06.323748|S|100|30.225|0|100
C|CPNG|20250711|11:37:09.497838|S|13|30.225|0|13
C|CPNG|20250711|11:37:16.881434|S|11|30.225|0|11
C|CPNG|20250711|11:37:16.881434|S|187|30.225|0|187
C|CPNG|20250711|11:38:16.889093|S|198|30.225|0|198
C|CPNG|20250711|11:38:24.063620|S|2|30.225|0|2
C|CPNG|20250711|11:38:24.063620|S|98|30.23|0|98
C|CPNG|20250711|11:39:16.884402|S|100|30.24|0|100
C|CPNG|20250711|11:39:21.880774|S|98|30.24|0|98
C|CPNG|20250711|11:40:16.889176|S|100|30.24|0|100
C|CPNG|20250711|11:40:21.876397|S|66|30.24|0|66
C|CPNG|20250711|11:40:24.645984|S|100|30.26|0|100
C|CPNG|20250711|11:40:26.880218|S|32|30.26|0|32
C|CPNG|20250711|11:40:32.153385|S|100|30.255|0|100
C|CPNG|20250711|11:41:02.073572|S|21|30.285|0|21
C|CPNG|20250711|11:41:16.890281|S|100|30.29|0|100
C|CPNG|20250711|11:41:16.890282|S|98|30.29|0|98
C|CPNG|20250711|11:41:20.648876|S|100|30.275|0|100
C|CPNG|20250711|11:42:16.888095|S|100|30.29|0|100
C|CPNG|20250711|11:42:21.882399|S|98|30.3|0|98
C|CPNG|20250711|11:43:00.535760|S|2|30.3|0|2
C|CPNG|20250711|11:43:00.535760|S|80|30.3|0|80
C|CPNG|20250711|11:43:17.664269|S|76|30.3|0|76
C|CPNG|20250711|12:17:29.759700|S|1|30.24|0|1
C|CPNG|20250711|12:18:27.075715|S|1|30.24|0|1
C|CPNG|20250711|12:19:31.383230|S|126|30.225|0|126
C|CPNG|20250711|12:19:31.395515|S|74|30.225|0|74
C|CPNG|20250711|12:25:34.643600|S|100|30.28|0|100
C|CPNG|20250711|12:28:19.630605|S|23|30.32|0|23
C|CPNG|20250711|12:28:19.630605|S|1|30.32|0|1
C|CPNG|20250711|12:30:26.486705|S|24|30.305|0|24
C|CPNG|20250711|12:36:35.167014|S|4|30.295|0|4
C|CPNG|20250711|12:36:40.312737|S|1|30.285|0|1
C|CPNG|20250711|12:36:40.312737|S|1|30.285|0|1
C|CPNG|20250711|12:36:40.313027|S|100|30.28|0|100
C|CPNG|20250711|12:36:57.415973|S|1|30.275|0|1
C|CPNG|20250711|12:36:57.415973|S|1|30.275|0|1
C|CPNG|20250711|12:41:00.764896|S|24|30.31|0|24
C|CPNG|20250711|12:42:52.383689|S|100|30.305|0|100
C|CPNG|20250711|12:46:59.123680|S|100|30.295|0|100
C|CPNG|20250711|12:47:16.621247|S|21|30.295|0|21
C|CPNG|20250711|12:48:22.983668|S|5|30.295|0|5
C|CPNG|20250711|12:48:22.983669|S|95|30.295|0|95
C|CPNG|20250711|12:48:57.531751|S|3|30.295|0|3
C|CPNG|20250711|12:49:53.604105|S|100|30.295|0|100
C|CPNG|20250711|12:55:52.032031|S|6|30.31|0|6
C|CPNG|20250711|12:55:52.803650|S|94|30.305|0|94
C|CPNG|20250711|12:56:08.394512|S|1|30.3|0|1
C|CPNG|20250711|12:56:12.304127|S|4|30.3|0|4
C|CPNG|20250711|12:56:16.019375|S|40|30.305|0|40
C|CPNG|20250711|12:57:48.749259|S|5|30.3|0|5
C|CPNG|20250711|12:58:12.297300|S|14|30.3|0|14
C|CPNG|20250711|13:08:44.524073|S|100|30.31|0|100
C|CPNG|20250711|13:10:06.484483|S|100|30.305|0|100
C|CPNG|20250711|13:10:42.719618|S|1|30.305|0|1
C|CPNG|20250711|13:13:02.664085|S|6|30.29|0|6
C|CPNG|20250711|13:16:47.165742|S|100|30.29|0|100
C|CPNG|20250711|13:16:47.168581|S|9|30.29|0|9
C|CPNG|20250711|13:24:02.309306|S|100|30.28|0|100
C|CPNG|20250711|13:29:38.263703|S|100|30.255|0|100
C|CPNG|20250711|13:29:44.059092|S|1|30.25|0|1
C|CPNG|20250711|13:33:45.254867|S|1|30.24|0|1
C|CPNG|20250711|13:41:01.726673|S|1|30.2|0|1
C|CPNG|20250711|13:44:54.227418|S|100|30.19|0|100
C|CPNG|20250711|13:48:47.043739|S|100|30.205|0|100
C|CPNG|20250711|13:50:31.849744|S|1|30.2|0|1
C|CPNG|20250711|13:57:39.020695|S|3|30.19|0|3
C|CPNG|20250711|14:06:43.324340|S|100|30.185|0|100
C|CPNG|20250711|14:06:43.940124|S|100|30.2|0|100
C|CPNG|20250711|14:13:04.838891|S|100|30.25|0|100
C|CPNG|20250711|14:16:00.203778|S|100|30.26|0|100
C|CPNG|20250711|14:16:20.719439|S|100|30.25|0|100
C|CPNG|20250711|14:22:43.129975|S|58|30.295|0|58
C|CPNG|20250711|14:22:43.129975|S|42|30.29|0|42
C|CPNG|20250711|14:22:52.419932|S|58|30.29|0|58
C|CPNG|20250711|14:22:52.419932|S|42|30.29|0|42
C|CPNG|20250711|14:24:55.349559|S|14|30.26|0|14
C|CPNG|20250711|14:27:42.755307|S|100|30.255|0|100
C|CPNG|20250711|14:30:50.426011|S|100|30.255|0|100
C|CPNG|20250711|14:30:50.439037|S|100|30.245|0|100
C|CPNG|20250711|14:33:04.564729|S|1|30.245|0|1
C|CPNG|20250711|14:37:14.343647|S|100|30.265|0|100
C|CPNG|20250711|14:37:34.322514|S|100|30.25|0|100
C|CPNG|20250711|14:52:27.798788|S|1|30.2|0|1
C|CPNG|20250711|14:59:58.518627|S|94|30.14|0|94
C|CPNG|20250711|15:01:10.561095|S|86|30.125|0|86
C|CPNG|20250711|15:01:10.609231|S|100|30.105|0|100
C|CPNG|20250711|15:01:10.618275|S|42|30.11|0|42
C|CPNG|20250711|15:01:10.618275|S|58|30.105|0|58
C|CPNG|20250711|15:01:40.683351|S|100|30.11|0|100
C|CPNG|20250711|15:02:39.420896|S|1|30.1|0|1
C|CPNG|20250711|15:04:35.392453|S|6|30.105|0|6
C|CPNG|20250711|15:04:35.392454|S|10|30.105|0|10
C|CPNG|20250711|15:05:09.264472|S|5|30.105|0|5
C|CPNG|20250711|15:05:09.460963|S|5|30.105|0|5
C|CPNG|20250711|15:05:11.813599|S|100|30.1|0|100
C|CPNG|20250711|15:05:11.816414|S|99|30.09|0|99
C|CPNG|20250711|15:06:12.123145|S|1|30.08|0|1
C|CPNG|20250711|15:07:20.318526|S|12|30.08|0|12
C|CPNG|20250711|15:11:51.034922|S|1|30.08|0|1
C|CPNG|20250711|15:14:53.973992|S|6|30.07|0|6
C|CPNG|20250711|15:16:18.943650|S|100|30.09|0|100
C|CPNG|20250711|15:16:44.108282|S|100|30.08|0|100
C|CPNG|20250711|15:16:44.108563|S|8|30.08|0|8
C|CPNG|20250711|15:16:44.108878|S|200|30.08|0|200
C|CPNG|20250711|15:17:52.586645|S|158|30.055|0|158
C|CPNG|20250711|15:17:52.586646|S|158|30.06|0|158
C|CPNG|20250711|15:19:43.651498|S|100|30.08|0|100
C|CPNG|20250711|15:19:43.651498|S|100|30.075|0|100
C|CPNG|20250711|15:20:51.616784|S|1|30.075|0|1
C|CPNG|20250711|15:20:51.616819|S|99|30.075|0|99
C|CPNG|20250711|15:21:08.323711|S|100|30.095|0|100
C|CPNG|20250711|15:21:39.849457|S|100|30.09|0|100
C|CPNG|20250711|15:21:39.849457|S|400|30.09|0|400
C|CPNG|20250711|15:21:39.849457|S|100|30.085|0|100
C|CPNG|20250711|15:21:39.849482|S|6|30.09|0|6
C|CPNG|20250711|15:21:40.352571|S|100|30.085|0|100
C|CPNG|20250711|15:22:21.560885|S|200|30.115|0|200
C|CPNG|20250711|15:22:21.560967|S|200|30.11|0|200
C|CPNG|20250711|15:22:31.857359|S|100|30.11|0|100
C|CPNG|20250711|15:22:33.058420|S|100|30.11|0|100
C|CPNG|20250711|15:22:33.059127|S|100|30.11|0|100
C|CPNG|20250711|15:27:16.864205|S|100|30.07|0|100
C|CPNG|20250711|15:29:50.346459|S|200|30.105|0|200
C|CPNG|20250711|15:29:51.271530|S|19|30.12|0|19
C|CPNG|20250711|15:32:27.565407|S|200|30.09|0|200
C|CPNG|20250711|15:32:32.726794|S|2|30.09|0|2
C|CPNG|20250711|15:33:27.116660|S|1|30.09|0|1
C|CPNG|20250711|15:33:36.753464|S|100|30.09|0|100
C|CPNG|20250711|15:34:02.895629|S|200|30.105|0|200
C|CPNG|20250711|15:34:05.888630|S|200|30.105|0|200
C|CPNG|20250711|15:35:44.723743|S|100|30.095|0|100
C|CPNG|20250711|15:36:24.783620|S|1|30.095|0|1
C|CPNG|20250711|15:39:40.943063|S|100|30.1|0|100
C|CPNG|20250711|15:39:40.944568|S|100|30.095|0|100
C|CPNG|20250711|15:39:42.283584|S|100|30.095|0|100
C|CPNG|20250711|15:39:50.684781|S|65|30.095|0|65
C|CPNG|20250711|15:40:16.584173|S|100|30.1|0|100
C|CPNG|20250711|15:40:47.314379|S|200|30.09|0|200
C|CPNG|20250711|15:41:30.752857|S|100|30.08|0|100
C|CPNG|20250711|15:44:17.830201|S|1|30.045|0|1
C|CPNG|20250711|15:44:51.311043|S|13|30.04|0|13
C|CPNG|20250711|15:44:57.409868|S|2|30.04|0|2
C|CPNG|20250711|15:44:57.409884|S|398|30.04|0|398
C|CPNG|20250711|15:45:07.990966|S|100|30.04|0|100
C|CPNG|20250711|15:45:54.872128|S|1|30.04|0|1
C|CPNG|20250711|15:45:54.873578|S|200|30.04|0|200
C|CPNG|20250711|15:46:48.076238|S|100|30.04|0|100
C|CPNG|20250711|15:46:51.964213|S|66|30.04|0|66
C|CPNG|20250711|15:46:51.964213|S|3|30.04|0|3
C|CPNG|20250711|15:46:51.964213|S|1|30.04|0|1
C|CPNG|20250711|15:46:51.964213|S|30|30.04|0|30
C|CPNG|20250711|15:47:58.583611|S|1|30.06|0|1
C|CPNG|20250711|15:49:07.243487|S|1|30.09|0|1
C|CPNG|20250711|15:49:07.243487|S|1|30.09|0|1
C|CPNG|20250711|15:49:17.910352|S|100|30.08|0|100
C|CPNG|20250711|15:49:24.845590|S|89|30.09|0|89
C|CPNG|20250711|15:49:33.084996|S|100|30.09|0|100
C|CPNG|20250711|15:49:59.981657|S|1|30.13|0|1
C|CPNG|20250711|15:50:37.499217|S|1|30.14|0|1
C|CPNG|20250711|15:50:59.561786|S|100|30.12|0|100
C|CPNG|20250711|15:50:59.564807|S|100|30.12|0|100
C|CPNG|20250711|15:50:59.565004|S|130|30.12|0|130
C|CPNG|20250711|15:50:59.565004|S|100|30.12|0|100
C|CPNG|20250711|15:50:59.997731|S|100|30.115|0|100
C|CPNG|20250711|15:51:17.160361|S|1|30.12|0|1
C|CPNG|20250711|15:51:51.152183|S|1|30.12|0|1
C|CPNG|20250711|15:53:14.834424|S|1|30.14|0|1
C|CPNG|20250711|15:53:28.353012|S|100|30.13|0|100
C|CPNG|20250711|15:53:30.055402|S|5|30.13|0|5
C|CPNG|20250711|15:54:35.627527|S|100|30.12|0|100
C|CPNG|20250711|15:54:35.627527|S|67|30.12|0|67
C|CPNG|20250711|15:54:35.644993|S|100|30.12|0|100
C|CPNG|20250711|15:55:00.018340|S|9|30.12|0|9
C|CPNG|20250711|15:56:56.582101|S|100|30.1|0|100
C|CPNG|20250711|15:57:08.757977|S|100|30.1|0|100
C|CPNG|20250711|15:57:15.056262|S|100|30.1|0|100
C|CPNG|20250711|15:57:26.105519|S|1|30.09|0|1
C|CPNG|20250711|15:57:26.105519|S|1|30.09|0|1
C|CPNG|20250711|15:57:26.105520|S|1|30.09|0|1
C|CPNG|20250711|15:57:32.834778|S|43|30.075|0|43
C|CPNG|20250711|15:57:36.999081|S|1|30.07|0|1
C|CPNG|20250711|15:58:42.096960|S|55|30.08|0|55
C|CPNG|20250711|15:58:51.021820|S|100|30.085|0|100
C|CPNG|20250711|15:59:20.014247|S|147|30.075|0|147
C|CPNG|20250711|15:59:38.506060|S|5|30.085|0|5
C|CPNG|20250711|15:59:47.381326|S|27|30.075|0|27
C|CPNG|20250711|15:59:47.731776|S|9|30.08|0|9
C|CPNG|20250711|15:59:47.731776|S|73|30.075|0|73
C|CPNG|20250711|15:59:48.460295|S|100|30.07|0|100
C|CPNG|20250711|15:59:52.755757|S|1|30.075|0|1
C|CPNG|20250711|15:59:52.755764|S|1|30.075|0|1
C|CPNG|20250711|15:59:53.946718|S|121|30.075|0|121
C|CPNG|20250711|15:59:54.244765|S|89|30.075|0|89
C|CPNG|20250711|15:59:55.232784|S|8|30.08|0|8
C|CPNG|20250711|15:59:55.246007|S|23|30.08|0|23
C|CPNG|20250711|15:59:55.279201|S|13|30.08|0|13
C|CPNG|20250711|15:59:55.384263|S|47|30.08|0|47
C|CPNG|20250711|15:59:55.384264|S|27|30.08|0|27
C|CPNG|20250711|15:59:55.695818|S|2|30.075|0|2
C|CPNG|20250711|15:59:56.114449|S|21|30.075|0|21
C|CPNG|20250711|15:59:56.688048|S|64|30.075|0|64
C|CPNG|20250711|15:59:56.866163|S|5|30.075|0|5
C|CPNG|20250711|15:59:56.947319|S|1|30.08|0|1
C|CPRI|20250711|09:30:11.334282|S|50|19.445|0|50
C|CPRI|20250711|09:30:11.334384|S|50|19.445|0|50
C|CPRI|20250711|09:30:11.334499|S|50|19.445|0|50
C|CPRI|20250711|09:30:33.445327|S|1|19.62|0|1
C|CPRI|20250711|09:42:36.521621|S|99|19.42|0|99
C|CPRI|20250711|09:54:58.704719|S|100|19.45|0|100
C|CPRI|20250711|10:12:05.370663|S|17|19.265|0|17
C|CPRI|20250711|10:14:06.771171|S|100|19.2|0|100
C|CPRI|20250711|10:39:17.712817|S|50|19.19|0|50
C|CPRI|20250711|11:06:50.267923|S|50|19.11|0|50
C|CPRI|20250711|11:06:50.268013|S|50|19.11|0|50
C|CPRI|20250711|11:06:50.268089|S|50|19.11|0|50
C|CPRI|20250711|11:12:27.081185|S|20|19.16|0|20
C|CPRI|20250711|11:12:49.016855|S|40|19.16|0|40
C|CPRI|20250711|11:29:00.040398|S|1|19.25|0|1
C|CPRI|20250711|11:30:56.343348|S|50|19.25|0|50
C|CPRI|20250711|11:41:36.427342|S|2|19.29|0|2
C|CPRI|20250711|11:41:36.467720|S|2|19.34|0|2
C|CPRI|20250711|12:07:05.560140|S|3|19.23|0|3
C|CPRI|20250711|12:39:33.372485|S|2|19.2|0|2
C|CPRI|20250711|12:44:46.833168|S|1|19.2|0|1
C|CPRI|20250711|14:32:59.207716|S|3|19.28|0|3
C|CPRI|20250711|15:08:04.974030|S|100|19.29|0|100
C|CPRI|20250711|15:08:04.974030|S|100|19.29|0|100
C|CPRI|20250711|15:32:44.977312|S|8|19.42|0|8
C|CPRI|20250711|15:37:00.662109|S|18|19.4|0|18
C|CPRI|20250711|15:42:18.377607|S|50|19.39|0|50
C|CPRI|20250711|15:42:49.234360|S|100|19.39|0|100
C|CPRI|20250711|15:44:10.234757|S|76|19.35|0|76
C|CPRI|20250711|15:44:10.234757|S|76|19.35|0|76
C|CPRI|20250711|15:55:19.104630|S|100|19.315|0|100
C|CPRI|20250711|15:55:19.104650|S|100|19.315|0|100
C|CPRI|20250711|15:55:19.105712|S|100|19.32|0|100
C|CPRI|20250711|15:56:00.949624|S|100|19.31|0|100
C|CPRI|20250711|15:56:28.290753|S|100|19.32|0|100
C|CPRI|20250711|15:57:05.991108|S|199|19.305|0|199
C|CPRI|20250711|15:58:16.372309|S|100|19.3|0|100
C|CPRI|20250711|15:58:44.277795|S|13|19.26|0|13
C|CPRI|20250711|15:58:52.406357|S|87|19.26|0|87
C|CPRI|20250711|15:58:55.605447|S|95|19.27|0|95
C|CPRI|20250711|15:58:57.640286|S|5|19.27|0|5
C|CPRI|20250711|15:59:08.859803|S|100|19.27|0|100
C|CPRI|20250711|15:59:45.890143|S|100|19.26|0|100
C|CPRI|20250711|15:59:46.109457|S|10|19.26|0|10
C|CPRI|20250711|15:59:46.272483|S|90|19.26|0|90
C|CPRT|20250711|09:50:51.411111|S|63|47.67|0|63
C|CPRT|20250711|09:50:51.412246|S|37|47.67|0|37
C|CPRT|20250711|09:51:03.621852|S|100|47.68|0|100
C|CPRT|20250711|10:00:33.166803|S|100|47.77|0|100
C|CPRT|20250711|10:02:53.029172|S|100|47.685|0|100
C|CPRT|20250711|10:05:10.647752|S|15|47.67|0|15
C|CPRT|20250711|10:06:00.229603|S|100|47.65|0|100
C|CPRT|20250711|10:08:04.983850|S|100|47.62|0|100
C|CPRT|20250711|10:14:53.736804|S|2|47.68|0|2
C|CPRT|20250711|10:16:05.556921|S|100|47.66|0|100
C|CPRT|20250711|10:26:01.442246|S|5|47.66|0|5
C|CPRT|20250711|10:27:26.703207|S|1|47.62|0|1
C|CPRT|20250711|10:31:45.807006|S|6|47.58|0|6
C|CPRT|20250711|10:31:45.807135|S|200|47.58|0|200
C|CPRT|20250711|10:36:17.825092|S|100|47.63|0|100
C|CPRT|20250711|10:49:18.147475|S|5|47.55|0|5
C|CPRT|20250711|10:53:56.926502|S|11|47.57|0|11
C|CPRT|20250711|11:03:49.136989|S|100|47.55|0|100
C|CPRT|20250711|11:05:11.226547|S|63|47.5|0|63
C|CPRT|20250711|11:05:13.964421|S|11|47.5|0|11
C|CPRT|20250711|11:09:56.636126|S|6|47.45|0|6
C|CPRT|20250711|11:11:12.217830|S|4|47.46|0|4
C|CPRT|20250711|11:11:13.391568|S|4|47.46|0|4
C|CPRT|20250711|11:11:15.359124|S|19|47.47|0|19
C|CPRT|20250711|11:14:05.828581|S|100|47.51|0|100
C|CPRT|20250711|11:14:15.369647|S|100|47.51|0|100
C|CPRT|20250711|11:14:22.140153|S|100|47.52|0|100
C|CPRT|20250711|11:14:22.328696|S|100|47.51|0|100
C|CPRT|20250711|11:15:00.121190|S|100|47.5|0|100
C|CPRT|20250711|11:16:30.721132|S|100|47.5|0|100
C|CPRT|20250711|11:16:43.406212|S|100|47.5|0|100
C|CPRT|20250711|11:18:06.782030|S|100|47.49|0|100
C|CPRT|20250711|11:18:06.782138|S|100|47.49|0|100
C|CPRT|20250711|11:20:20.058501|S|100|47.59|0|100
C|CPRT|20250711|11:20:20.079494|S|100|47.6|0|100
C|CPRT|20250711|11:20:25.990277|S|25|47.63|0|25
C|CPRT|20250711|11:27:00.967804|S|100|47.6|0|100
C|CPRT|20250711|11:27:01.000498|S|100|47.59|0|100
C|CPRT|20250711|11:27:01.000498|S|100|47.59|0|100
C|CPRT|20250711|11:29:01.377252|S|100|47.56|0|100
C|CPRT|20250711|11:29:04.647013|S|100|47.58|0|100
C|CPRT|20250711|11:29:53.320927|S|6|47.57|0|6
C|CPRT|20250711|11:33:19.861012|S|100|47.64|0|100
C|CPRT|20250711|11:43:04.448247|S|100|47.68|0|100
C|CPRT|20250711|11:43:04.448247|S|61|47.68|0|61
C|CPRT|20250711|11:44:56.990480|S|83|47.66|0|83
C|CPRT|20250711|11:47:19.205110|S|100|47.66|0|100
C|CPRT|20250711|11:47:19.205110|S|17|47.66|0|17
C|CPRT|20250711|11:51:16.405161|S|100|47.64|0|100
C|CPRT|20250711|11:54:53.869414|S|6|47.64|0|6
C|CPRT|20250711|11:54:55.575943|S|6|47.64|0|6
C|CPRT|20250711|11:54:57.185216|S|5|47.64|0|5
C|CPRT|20250711|11:54:58.086201|S|1|47.64|0|1
C|CPRT|20250711|11:57:38.176902|S|100|47.59|0|100
C|CPRT|20250711|11:57:54.937562|S|100|47.61|0|100
C|CPRT|20250711|11:58:36.107744|S|100|47.6|0|100
C|CPRT|20250711|12:01:00.937382|S|100|47.6|0|100
C|CPRT|20250711|12:01:43.974600|S|100|47.6|0|100
C|CPRT|20250711|12:02:30.948232|S|100|47.59|0|100
C|CPRT|20250711|12:04:12.660199|S|100|47.58|0|100
C|CPRT|20250711|12:04:51.875138|S|100|47.54|0|100
C|CPRT|20250711|12:06:12.269724|S|100|47.49|0|100
C|CPRT|20250711|12:06:43.003570|S|103|47.545|0|103
C|CPRT|20250711|12:07:02.497547|S|1|47.57|0|1
C|CPRT|20250711|12:07:08.782311|S|100|47.55|0|100
C|CPRT|20250711|12:07:14.037251|S|36|47.54|0|36
C|CPRT|20250711|12:07:15.167589|S|64|47.54|0|64
C|CPRT|20250711|12:08:33.730761|S|2|47.58|0|2
C|CPRT|20250711|12:08:34.661264|S|2|47.58|0|2
C|CPRT|20250711|12:08:34.718201|S|2|47.58|0|2
C|CPRT|20250711|12:08:35.167186|S|14|47.58|0|14
C|CPRT|20250711|12:09:12.588047|S|100|47.57|0|100
C|CPRT|20250711|12:09:46.149358|S|100|47.56|0|100
C|CPRT|20250711|12:10:42.203430|S|32|47.59|0|32
C|CPRT|20250711|12:10:42.306901|S|35|47.59|0|35
C|CPRT|20250711|12:11:36.691586|S|100|47.59|0|100
C|CPRT|20250711|12:11:42.826292|S|2|47.61|0|2
C|CPRT|20250711|12:15:24.297893|S|100|47.63|0|100
C|CPRT|20250711|12:17:06.186156|S|200|47.62|0|200
C|CPRT|20250711|12:24:00.041619|S|100|47.59|0|100
C|CPRT|20250711|12:24:08.067335|S|40|47.61|0|40
C|CPRT|20250711|12:24:08.067747|S|30|47.61|0|30
C|CPRT|20250711|12:24:48.062301|S|100|47.6|0|100
C|CPRT|20250711|12:24:48.062301|S|100|47.6|0|100
C|CPRT|20250711|12:24:48.062853|S|400|47.605|0|400
C|CPRT|20250711|12:24:54.646285|S|100|47.585|0|100
C|CPRT|20250711|12:29:56.220995|S|27|47.56|0|27
C|CPRT|20250711|12:32:28.550149|S|100|47.55|0|100
C|CPRT|20250711|12:32:28.550149|S|100|47.55|0|100
C|CPRT|20250711|12:34:21.982590|S|100|47.55|0|100
C|CPRT|20250711|12:34:21.993219|S|100|47.54|0|100
C|CPRT|20250711|12:34:26.779124|S|4|47.54|0|4
C|CPRT|20250711|12:34:26.779125|S|41|47.54|0|41
C|CPRT|20250711|12:34:26.779125|S|100|47.54|0|100
C|CPRT|20250711|12:37:18.320137|S|100|47.51|0|100
C|CPRT|20250711|12:38:16.065848|S|145|47.5|0|145
C|CPRT|20250711|12:38:16.065872|S|18|47.5|0|18
C|CPRT|20250711|12:39:10.429336|S|60|47.52|0|60
C|CPRT|20250711|12:42:06.072429|S|6|47.49|0|6
C|CPRT|20250711|12:43:03.151034|S|100|47.46|0|100
C|CPRT|20250711|12:43:41.323163|S|100|47.5|0|100
C|CPRT|20250711|12:44:56.835917|S|18|47.5|0|18
C|CPRT|20250711|12:45:31.742760|S|100|47.53|0|100
C|CPRT|20250711|12:45:34.449581|S|100|47.54|0|100
C|CPRT|20250711|12:47:27.616966|S|43|47.52|0|43
C|CPRT|20250711|12:50:05.455544|S|100|47.54|0|100
C|CPRT|20250711|12:54:51.667137|S|20|47.54|0|20
C|CPRT|20250711|12:54:54.663880|S|5|47.54|0|5
C|CPRT|20250711|12:54:57.466227|S|2|47.57|0|2
C|CPRT|20250711|12:54:57.466227|S|10|47.57|0|10
C|CPRT|20250711|12:59:02.672990|S|37|47.65|0|37
C|CPRT|20250711|12:59:26.787618|S|25|47.66|0|25
C|CPRT|20250711|12:59:46.938623|S|5|47.66|0|5
C|CPRT|20250711|13:00:32.283838|S|100|47.59|0|100
C|CPRT|20250711|13:03:17.001100|S|25|47.62|0|25
C|CPRT|20250711|13:05:11.727725|S|100|47.575|0|100
C|CPRT|20250711|13:05:39.136229|S|100|47.58|0|100
C|CPRT|20250711|13:07:21.475615|S|2|47.59|0|2
C|CPRT|20250711|13:07:35.632130|S|100|47.59|0|100
C|CPRT|20250711|13:13:33.727288|S|100|47.62|0|100
C|CPRT|20250711|13:13:33.727288|S|38|47.62|0|38
C|CPRT|20250711|13:16:51.057617|S|5|47.61|0|5
C|CPRT|20250711|13:17:02.542574|S|98|47.61|0|98
C|CPRT|20250711|13:17:02.542574|S|16|47.61|0|16
C|CPRT|20250711|13:19:07.126588|S|65|47.61|0|65
C|CPRT|20250711|13:19:07.561129|S|35|47.61|0|35
C|CPRT|20250711|13:21:38.324302|S|13|47.57|0|13
C|CPRT|20250711|13:21:38.324302|S|100|47.57|0|100
C|CPRT|20250711|13:21:45.556853|S|6|47.59|0|6
C|CPRT|20250711|13:21:45.556854|S|9|47.59|0|9
C|CPRT|20250711|13:22:20.153069|S|100|47.58|0|100
C|CPRT|20250711|13:28:38.566637|S|100|47.62|0|100
C|CPRT|20250711|13:29:49.101952|S|17|47.62|0|17
C|CPRT|20250711|13:34:24.390456|S|2|47.6|0|2
C|CPRT|20250711|13:34:28.778674|S|70|47.59|0|70
C|CPRT|20250711|13:34:55.966068|S|2|47.57|0|2
C|CPRT|20250711|13:37:16.070103|S|100|47.64|0|100
C|CPRT|20250711|13:48:02.779438|S|3|47.57|0|3
C|CPRT|20250711|13:51:03.304359|S|79|47.51|0|79
C|CPRT|20250711|13:51:34.135931|S|100|47.51|0|100
C|CPRT|20250711|13:53:50.337723|S|66|47.47|0|66
C|CPRT|20250711|13:55:03.497121|S|16|47.46|0|16
C|CPRT|20250711|13:55:53.433049|S|6|47.48|0|6
C|CPRT|20250711|13:55:53.433049|S|12|47.48|0|12
C|CPRT|20250711|13:55:54.501498|S|100|47.49|0|100
C|CPRT|20250711|13:56:00.925541|S|100|47.49|0|100
C|CPRT|20250711|13:56:03.009645|S|100|47.49|0|100
C|CPRT|20250711|13:58:21.870523|S|6|47.51|0|6
C|CPRT|20250711|14:00:21.081478|S|120|47.53|0|120
C|CPRT|20250711|14:04:04.195802|S|100|47.47|0|100
C|CPRT|20250711|14:04:12.705062|S|6|47.48|0|6
C|CPRT|20250711|14:04:13.894544|S|6|47.48|0|6
C|CPRT|20250711|14:04:14.858417|S|6|47.48|0|6
C|CPRT|20250711|14:04:15.137289|S|40|47.48|0|40
C|CPRT|20250711|14:05:11.789508|S|1|47.48|0|1
C|CPRT|20250711|14:05:12.676069|S|1|47.48|0|1
C|CPRT|20250711|14:05:13.778589|S|75|47.43|0|75
C|CPRT|20250711|14:06:38.284760|S|100|47.48|0|100
C|CPRT|20250711|14:07:10.471262|S|100|47.45|0|100
C|CPRT|20250711|14:08:28.352471|S|100|47.46|0|100
C|CPRT|20250711|14:09:53.023969|S|76|47.44|0|76
C|CPRT|20250711|14:10:27.164044|S|100|47.44|0|100
C|CPRT|20250711|14:10:27.164414|S|100|47.43|0|100
C|CPRT|20250711|14:11:27.788187|S|100|47.45|0|100
C|CPRT|20250711|14:12:11.168116|S|100|47.45|0|100
C|CPRT|20250711|14:17:05.535191|S|373|47.47|0|373
C|CPRT|20250711|14:22:10.271769|S|60|47.52|0|60
C|CPRT|20250711|14:22:10.272005|S|35|47.5|0|35
C|CPRT|20250711|14:22:10.272159|S|35|47.5|0|35
C|CPRT|20250711|14:29:32.908028|S|45|47.51|0|45
C|CPRT|20250711|14:29:50.574807|S|9|47.51|0|9
C|CPRT|20250711|14:34:19.905829|S|100|47.51|0|100
C|CPRT|20250711|14:36:06.251131|S|100|47.55|0|100
C|CPRT|20250711|14:38:18.523360|S|100|47.55|0|100
C|CPRT|20250711|14:39:58.689228|S|100|47.55|0|100
C|CPRT|20250711|14:43:23.768562|S|120|47.575|0|120
C|CPRT|20250711|14:43:57.707734|S|100|47.6|0|100
C|CPRT|20250711|14:45:05.898405|S|100|47.63|0|100
C|CPRT|20250711|14:48:24.746494|S|38|47.61|0|38
C|CPRT|20250711|14:48:46.507111|S|13|47.61|0|13
C|CPRT|20250711|14:49:59.617255|S|100|47.62|0|100
C|CPRT|20250711|14:52:23.944308|S|100|47.62|0|100
C|CPRT|20250711|14:55:39.620333|S|20|47.61|0|20
C|CPRT|20250711|14:55:39.620333|S|5|47.61|0|5
C|CPRT|20250711|14:57:21.004248|S|22|47.57|0|22
C|CPRT|20250711|14:57:21.232642|S|78|47.57|0|78
C|CPRT|20250711|14:58:55.395766|S|120|47.575|0|120
C|CPRT|20250711|14:59:10.231986|S|51|47.58|0|51
C|CPRT|20250711|14:59:46.002323|S|8|47.58|0|8
C|CPRT|20250711|15:00:56.637558|S|100|47.57|0|100
C|CPRT|20250711|15:04:50.398785|S|14|47.51|0|14
C|CPRT|20250711|15:08:27.632165|S|100|47.47|0|100
C|CPRT|20250711|15:09:13.448350|S|100|47.54|0|100
C|CPRT|20250711|15:10:17.608907|S|100|47.52|0|100
C|CPRT|20250711|15:10:17.608966|S|100|47.52|0|100
C|CPRT|20250711|15:10:17.708270|S|100|47.53|0|100
C|CPRT|20250711|15:12:00.926115|S|1|47.56|0|1
C|CPRT|20250711|15:12:12.281079|S|100|47.56|0|100
C|CPRT|20250711|15:13:44.776815|S|100|47.54|0|100
C|CPRT|20250711|15:13:49.195879|S|33|47.53|0|33
C|CPRT|20250711|15:14:26.206216|S|100|47.55|0|100
C|CPRT|20250711|15:15:20.636655|S|100|47.53|0|100
C|CPRT|20250711|15:16:10.197611|S|100|47.55|0|100
C|CPRT|20250711|15:17:58.544215|S|100|47.57|0|100
C|CPRT|20250711|15:19:32.953318|S|100|47.6|0|100
C|CPRT|20250711|15:19:49.010549|S|15|47.61|0|15
C|CPRT|20250711|15:20:14.901372|S|1|47.62|0|1
C|CPRT|20250711|15:27:35.159565|S|100|47.64|0|100
C|CPRT|20250711|15:27:41.906238|S|1|47.65|0|1
C|CPRT|20250711|15:27:44.701534|S|30|47.65|0|30
C|CPRT|20250711|15:28:56.637385|S|1|47.65|0|1
C|CPRT|20250711|15:29:12.991367|S|100|47.66|0|100
C|CPRT|20250711|15:29:48.108263|S|2|47.65|0|2
C|CPRT|20250711|15:29:49.524676|S|8|47.65|0|8
C|CPRT|20250711|15:30:58.187435|S|40|47.63|0|40
C|CPRT|20250711|15:30:58.187435|S|160|47.635|0|160
C|CPRT|20250711|15:31:30.271379|S|100|47.63|0|100
C|CPRT|20250711|15:31:30.271379|S|100|47.63|0|100
C|CPRT|20250711|15:34:31.198366|S|100|47.58|0|100
C|CPRT|20250711|15:37:25.386475|S|1|47.58|0|1
C|CPRT|20250711|15:37:25.386475|S|1|47.58|0|1
C|CPRT|20250711|15:39:54.556418|S|1|47.56|0|1
C|CPRT|20250711|15:41:13.543384|S|100|47.55|0|100
C|CPRT|20250711|15:41:32.147126|S|100|47.535|0|100
C|CPRT|20250711|15:41:37.210847|S|100|47.54|0|100
C|CPRT|20250711|15:41:37.359052|S|100|47.54|0|100
C|CPRT|20250711|15:42:12.502129|S|100|47.52|0|100
C|CPRT|20250711|15:42:33.528061|S|47|47.515|0|47
C|CPRT|20250711|15:43:12.127343|S|100|47.47|0|100
C|CPRT|20250711|15:43:22.733514|S|100|47.48|0|100
C|CPRT|20250711|15:43:23.174345|S|100|47.48|0|100
C|CPRT|20250711|15:43:23.197429|S|75|47.48|0|75
C|CPRT|20250711|15:45:10.875777|S|18|47.54|0|18
C|CPRT|20250711|15:45:24.028357|S|13|47.56|0|13
C|CPRT|20250711|15:45:46.547283|S|100|47.565|0|100
C|CPRT|20250711|15:45:54.616780|S|1|47.58|0|1
C|CPRT|20250711|15:46:22.052131|S|69|47.58|0|69
C|CPRT|20250711|15:48:44.343658|S|7|47.6|0|7
C|CPRT|20250711|15:48:57.706880|S|1|47.6|0|1
C|CPRT|20250711|15:49:14.142313|S|100|47.58|0|100
C|CPRT|20250711|15:50:28.980446|S|15|47.52|0|15
C|CPRT|20250711|15:50:33.221528|S|7|47.515|0|7
C|CPRT|20250711|15:50:37.015721|S|26|47.51|0|26
C|CPRT|20250711|15:50:37.016243|S|64|47.51|0|64
C|CPRT|20250711|15:50:54.274438|S|38|47.5|0|38
C|CPRT|20250711|15:51:10.388493|S|38|47.49|0|38
C|CPRT|20250711|15:52:33.856341|S|190|47.485|0|190
C|CPRT|20250711|15:52:33.856341|S|100|47.48|0|100
C|CPRT|20250711|15:52:33.856342|S|10|47.48|0|10
C|CPRT|20250711|15:53:00.329023|S|100|47.48|0|100
C|CPRT|20250711|15:53:12.280098|S|100|47.47|0|100
C|CPRT|20250711|15:53:50.029203|S|8|47.455|0|8
C|CPRT|20250711|15:53:50.029342|S|60|47.455|0|60
C|CPRT|20250711|15:53:50.030346|S|8|47.46|0|8
C|CPRT|20250711|15:53:57.484657|S|49|47.46|0|49
C|CPRT|20250711|15:54:00.021501|S|12|47.47|0|12
C|CPRT|20250711|15:54:00.021942|S|51|47.47|0|51
C|CPRT|20250711|15:54:33.948459|S|36|47.43|0|36
C|CPRT|20250711|15:54:33.948459|S|64|47.43|0|64
C|CPRT|20250711|15:54:40.071191|S|100|47.43|0|100
C|CPRT|20250711|15:54:40.071191|S|100|47.44|0|100
C|CPRT|20250711|15:54:40.071191|S|100|47.44|0|100
C|CPRT|20250711|15:54:40.071822|S|33|47.45|0|33
C|CPRT|20250711|15:54:53.153413|S|5|47.42|0|5
C|CPRT|20250711|15:54:53.379348|S|100|47.42|0|100
C|CPRT|20250711|15:54:57.127372|S|100|47.43|0|100
C|CPRT|20250711|15:54:57.127558|S|2|47.43|0|2
C|CPRT|20250711|15:54:59.433783|S|100|47.43|0|100
C|CPRT|20250711|15:55:15.434938|S|60|47.455|0|60
C|CPRT|20250711|15:55:18.619592|S|3|47.455|0|3
C|CPRT|20250711|15:55:29.030269|S|4|47.455|0|4
C|CPRT|20250711|15:55:31.925740|S|3|47.455|0|3
C|CPRT|20250711|15:55:31.925869|S|10|47.455|0|10
C|CPRT|20250711|15:55:49.349862|S|3|47.45|0|3
C|CPRT|20250711|15:56:19.010294|S|81|47.465|0|81
C|CPRT|20250711|15:56:19.010328|S|19|47.465|0|19
C|CPRT|20250711|15:56:22.234890|S|100|47.47|0|100
C|CPRT|20250711|15:56:34.328114|S|300|47.45|0|300
C|CPRT|20250711|15:56:47.418940|S|56|47.45|0|56
C|CPRT|20250711|15:56:47.418940|S|44|47.445|0|44
C|CPRT|20250711|15:56:47.418940|S|1|47.45|0|1
C|CPRT|20250711|15:56:47.419008|S|44|47.45|0|44
C|CPRT|20250711|15:56:57.383358|S|4|47.44|0|4
C|CPRT|20250711|15:57:01.205905|S|1|47.44|0|1
C|CPRT|20250711|15:57:01.205905|S|3|47.44|0|3
C|CPRT|20250711|15:57:01.296031|S|9|47.44|0|9
C|CPRT|20250711|15:57:07.425833|S|5|47.445|0|5
C|CPRT|20250711|15:57:07.426863|S|2|47.445|0|2
C|CPRT|20250711|15:57:07.584415|S|1|47.445|0|1
C|CPRT|20250711|15:57:07.584537|S|71|47.445|0|71
C|CPRT|20250711|15:57:07.589349|S|1|47.45|0|1
C|CPRT|20250711|15:57:17.452898|S|100|47.46|0|100
C|CPRT|20250711|15:57:56.239514|S|28|47.46|0|28
C|CPRT|20250711|15:57:59.201018|S|38|47.46|0|38
C|CPRT|20250711|15:57:59.878516|S|34|47.46|0|34
C|CPRT|20250711|15:58:00.633573|S|1|47.47|0|1
C|CPRT|20250711|15:58:23.922386|S|100|47.465|0|100
C|CPRT|20250711|15:58:24.864858|S|118|47.47|0|118
C|CPRT|20250711|15:58:34.023382|S|1|47.48|0|1
C|CPRT|20250711|15:58:52.122451|S|100|47.475|0|100
C|CPRT|20250711|15:58:52.485626|S|100|47.475|0|100
C|CPRT|20250711|15:58:53.588773|S|100|47.475|0|100
C|CPRT|20250711|15:59:00.007702|S|100|47.48|0|100
C|CPRT|20250711|15:59:00.007702|S|88|47.48|0|88
C|CPRT|20250711|15:59:00.007702|S|12|47.48|0|12
C|CPRT|20250711|15:59:00.007940|S|100|47.48|0|100
C|CPRT|20250711|15:59:00.030431|S|52|47.48|0|52
C|CPRT|20250711|15:59:00.312466|S|8|47.48|0|8
C|CPRT|20250711|15:59:00.312466|S|100|47.48|0|100
C|CPRT|20250711|15:59:00.568082|S|100|47.48|0|100
C|CPRT|20250711|15:59:00.568082|S|100|47.48|0|100
C|CPRT|20250711|15:59:00.568351|S|36|47.48|0|36
C|CPRT|20250711|15:59:02.681649|S|100|47.48|0|100
C|CPRT|20250711|15:59:02.911665|S|100|47.47|0|100
C|CPRT|20250711|15:59:14.580906|S|100|47.46|0|100
C|CPRT|20250711|15:59:28.211761|S|100|47.45|0|100
C|CPRT|20250711|15:59:28.211761|S|100|47.45|0|100
C|CPRT|20250711|15:59:30.055978|S|10|47.45|0|10
C|CPRT|20250711|15:59:30.304948|S|100|47.45|0|100
C|CPRT|20250711|15:59:31.402114|S|100|47.44|0|100
C|CPRT|20250711|15:59:37.946384|S|7|47.44|0|7
C|CPRT|20250711|15:59:40.342001|S|98|47.43|0|98
C|CPRT|20250711|15:59:43.011708|S|100|47.43|0|100
C|CPRT|20250711|15:59:46.987641|S|98|47.44|0|98
C|CPRT|20250711|15:59:48.766158|S|6|47.44|0|6
C|CPRT|20250711|15:59:48.837293|S|94|47.44|0|94
C|CPRT|20250711|15:59:50.003744|S|24|47.43|0|24
C|CPRT|20250711|15:59:50.286529|S|1|47.43|0|1
C|CPRT|20250711|15:59:50.631907|S|1|47.435|0|1
C|CPRT|20250711|15:59:50.993880|S|1|47.43|0|1
C|CPRT|20250711|15:59:52.092282|S|3|47.45|0|3
C|CPRT|20250711|15:59:54.881600|S|52|47.45|0|52
C|CPRT|20250711|15:59:55.000596|S|148|47.45|0|148
C|CPRT|20250711|15:59:58.507855|S|40|47.44|0|40
C|CPRX|20250711|09:34:13.339835|S|5|21.86|0|5
C|CPRX|20250711|09:34:13.339918|S|5|21.86|0|5
C|CPRX|20250711|09:34:13.339975|S|5|21.86|0|5
C|CPRX|20250711|09:34:13.340045|S|5|21.86|0|5
C|CPRX|20250711|09:40:11.426187|S|5|21.97|0|5
C|CPRX|20250711|09:41:04.147374|S|50|21.97|0|50
C|CPRX|20250711|09:41:08.051042|S|100|21.965|0|100
C|CPRX|20250711|09:41:23.507233|S|5|21.945|0|5
C|CPRX|20250711|09:41:23.507354|S|5|21.945|0|5
C|CPRX|20250711|09:41:25.102672|S|87|21.99|0|87
C|CPRX|20250711|09:44:51.026029|S|50|22.01|0|50
C|CPRX|20250711|09:45:08.886584|S|5|21.945|0|5
C|CPRX|20250711|09:45:08.887029|S|5|21.945|0|5
C|CPRX|20250711|09:51:12.146908|S|50|21.95|0|50
C|CPRX|20250711|09:51:48.000505|S|100|21.97|0|100
C|CPRX|20250711|09:52:34.251477|S|5|22.03|0|5
C|CPRX|20250711|09:52:46.554104|S|100|22.03|0|100
C|CPRX|20250711|09:57:04.402497|S|75|22.03|0|75
C|CPRX|20250711|09:59:05.172481|S|100|22.03|0|100
C|CPRX|20250711|10:04:55.612155|S|5|21.89|0|5
C|CPRX|20250711|10:07:06.007701|S|100|21.81|0|100
C|CPRX|20250711|10:11:59.053669|S|100|21.815|0|100
C|CPRX|20250711|10:12:18.107046|S|193|21.815|0|193
C|CPRX|20250711|10:35:16.390158|S|1|21.76|0|1
C|CPRX|20250711|10:37:45.262122|S|100|21.69|0|100
C|CPRX|20250711|10:37:45.284205|S|1|21.68|0|1
C|CPRX|20250711|10:52:23.083204|S|56|21.53|0|56
C|CPRX|20250711|10:52:23.083204|S|75|21.53|0|75
C|CPRX|20250711|11:06:43.042599|S|113|21.56|0|113
C|CPRX|20250711|11:10:26.834598|S|5|21.545|0|5
C|CPRX|20250711|11:10:58.519056|S|5|21.545|0|5
C|CPRX|20250711|11:10:58.519125|S|5|21.545|0|5
C|CPRX|20250711|11:10:58.519181|S|5|21.545|0|5
C|CPRX|20250711|11:12:50.627110|S|100|21.53|0|100
C|CPRX|20250711|11:18:07.764926|S|94|21.545|0|94
C|CPRX|20250711|12:03:35.088365|S|100|21.58|0|100
C|CPRX|20250711|12:04:08.927030|S|178|21.58|0|178
C|CPRX|20250711|12:04:08.927576|S|125|21.585|0|125
C|CPRX|20250711|12:13:23.064721|S|75|21.55|0|75
C|CPRX|20250711|12:13:34.088793|S|100|21.565|0|100
C|CPRX|20250711|12:18:00.992943|S|6|21.56|0|6
C|CPRX|20250711|13:16:28.340295|S|200|21.65|0|200
C|CPRX|20250711|13:24:11.298001|S|100|21.68|0|100
C|CPRX|20250711|13:58:50.943113|S|100|21.67|0|100
C|CPRX|20250711|14:25:19.638122|S|100|21.715|0|100
C|CPRX|20250711|14:28:44.614117|S|5|21.75|0|5
C|CPRX|20250711|14:28:44.614183|S|5|21.75|0|5
C|CPRX|20250711|14:28:44.614239|S|5|21.75|0|5
C|CPRX|20250711|14:28:44.614295|S|5|21.75|0|5
C|CPRX|20250711|14:31:03.933965|S|75|21.73|0|75
C|CPRX|20250711|14:31:03.933965|S|49|21.73|0|49
C|CPRX|20250711|14:43:49.575710|S|100|21.77|0|100
C|CPRX|20250711|14:44:04.675278|S|100|21.77|0|100
C|CPRX|20250711|14:46:02.773935|S|1|21.76|0|1
C|CPRX|20250711|15:10:26.318839|S|75|21.8|0|75
C|CPRX|20250711|15:29:09.983878|S|100|21.81|0|100
C|CPRX|20250711|15:30:07.118083|S|81|21.805|0|81
C|CPRX|20250711|15:30:22.677352|S|200|21.805|0|200
C|CPRX|20250711|15:31:59.149378|S|200|21.815|0|200
C|CPRX|20250711|15:32:14.211604|S|140|21.815|0|140
C|CPRX|20250711|15:41:11.157615|S|200|21.795|0|200
C|CPRX|20250711|15:42:25.894875|S|1|21.795|0|1
C|CPRX|20250711|15:52:28.659739|S|125|21.855|0|125
C|CPRX|20250711|15:59:29.663621|S|100|21.83|0|100
C|CPRY|20250711|10:05:21.916414|S|100|25.21|0|100
C|CPS|20250711|11:50:36.235899|S|100|23.965|0|100
C|CPS|20250711|13:26:39.978668|S|2|24.105|0|2
C|CPS|20250711|15:30:34.008472|S|100|24.125|0|100
C|CPSD|20250711|12:44:00.049196|S|100|24.85|0|100
C|CPSF|20250711|11:09:00.974190|S|100|24.62|0|100
C|CPSF|20250711|11:09:00.974926|S|80|24.62|0|80
C|CPSP|20250711|12:49:48.023925|S|1|25.38|0|1
C|CPT|20250711|09:35:58.758520|S|15|112.2|0|15
C|CPT|20250711|09:35:58.758595|S|16|112.2|0|16
C|CPT|20250711|09:35:59.166740|S|3|112.2|0|3
C|CPT|20250711|09:35:59.166820|S|16|112.2|0|16
C|CPT|20250711|09:37:40.317441|S|29|112.18|0|29
C|CPT|20250711|09:37:40.317516|S|21|112.18|0|21
C|CPT|20250711|09:37:40.317600|S|24|112.18|0|24
C|CPT|20250711|09:37:40.317695|S|24|112.18|0|24
C|CPT|20250711|09:37:40.318161|S|2|112.18|0|2
C|CPT|20250711|09:37:40.318842|S|6|112.18|0|6
C|CPT|20250711|09:38:22.035147|S|38|112.1|0|38
C|CPT|20250711|09:38:22.038040|S|36|112.2|0|36
C|CPT|20250711|09:38:22.038140|S|33|112.2|0|33
C|CPT|20250711|09:38:22.038351|S|31|112.2|0|31
C|CPT|20250711|09:38:22.038351|S|13|112.3|0|13
C|CPT|20250711|09:38:22.038352|S|14|112.3|0|14
C|CPT|20250711|09:38:22.038482|S|36|112.3|0|36
C|CPT|20250711|09:38:22.039173|S|35|112.3|0|35
C|CPT|20250711|09:39:23.031591|S|1|112.105|0|1
C|CPT|20250711|09:39:27.240701|S|2|112.105|0|2
C|CPT|20250711|09:40:58.673789|S|72|112.1|0|72
C|CPT|20250711|09:40:58.674058|S|32|112.25|0|32
C|CPT|20250711|09:41:00.040865|S|18|112.25|0|18
C|CPT|20250711|09:41:00.041550|S|35|112.25|0|35
C|CPT|20250711|09:41:04.081739|S|15|112.25|0|15
C|CPT|20250711|09:41:04.081838|S|50|112.25|0|50
C|CPT|20250711|09:41:04.082427|S|5|112.25|0|5
C|CPT|20250711|09:41:04.082525|S|21|112.25|0|21
C|CPT|20250711|09:41:04.090635|S|23|112.25|0|23
C|CPT|20250711|09:47:41.074502|S|12|112.09|0|12
C|CPT|20250711|09:57:54.571451|S|2|112.46|0|2
C|CPT|20250711|10:01:44.555303|S|1|112.65|0|1
C|CPT|20250711|10:13:05.601916|S|100|113.26|0|100
C|CPT|20250711|10:27:27.007016|S|9|113.2|0|9
C|CPT|20250711|10:59:22.670300|S|2|113.49|0|2
C|CPT|20250711|11:35:56.603563|S|100|113.38|0|100
C|CPT|20250711|12:31:32.534423|S|50|113.15|0|50
C|CPT|20250711|14:51:53.909757|S|57|113.84|0|57
C|CPT|20250711|14:51:53.909824|S|43|113.84|0|43
C|CPT|20250711|14:51:53.909825|S|20|113.84|0|20
C|CPT|20250711|14:51:53.909907|S|1|113.83|0|1
C|CPT|20250711|14:55:25.368314|S|100|113.9|0|100
C|CPT|20250711|14:55:25.368388|S|32|113.9|0|32
C|CPT|20250711|15:50:11.767245|S|100|114.05|0|100
C|CPT|20250711|15:54:22.838364|S|5|113.7|0|5
C|CPT|20250711|15:55:51.093372|S|10|113.76|0|10
C|CPT|20250711|15:57:49.058222|S|7|113.71|0|7
C|CPT|20250711|15:59:34.012480|S|10|113.73|0|10
C|CPT|20250711|15:59:34.041635|S|50|113.72|0|50
C|CPT|20250711|15:59:34.041635|S|50|113.72|0|50
C|CPT|20250711|15:59:34.235247|S|10|113.72|0|10
C|CPXR|20250711|12:29:40.621191|S|100|29.88|0|100
C|CQP|20250711|10:20:06.814691|S|10|54.51|0|10
C|CQP|20250711|10:20:06.814749|S|10|54.51|0|10
C|CQP|20250711|10:50:32.799638|S|100|54.51|0|100
C|CQP|20250711|10:50:32.799638|S|100|54.48|0|100
C|CQP|20250711|15:51:00.624243|S|10|54.51|0|10
C|CQP|20250711|15:51:00.624301|S|10|54.51|0|10
C|CQP|20250711|15:51:00.624785|S|30|54.5|0|30
C|CQP|20250711|15:51:01.471260|S|10|54.475|0|10
C|CQP|20250711|15:51:01.471458|S|90|54.48|0|90
C|CQP|20250711|15:55:42.871301|E|100|54.26|0|100
C|CR|20250711|10:10:38.549107|S|10|185.58|0|10
C|CR|20250711|10:10:39.530026|S|30|185.69|0|30
C|CR|20250711|10:14:13.026764|S|100|185.94|0|100
C|CR|20250711|10:34:14.308502|S|10|186.72|0|10
C|CR|20250711|11:04:53.632637|S|10|186.405|0|10
C|CR|20250711|11:30:18.721568|S|100|185.24|0|100
C|CR|20250711|12:00:05.550550|S|50|185.2|0|50
C|CR|20250711|12:21:39.691081|S|30|185.01|0|30
C|CR|20250711|12:42:36.500902|S|31|185.2|0|31
C|CR|20250711|14:27:02.042307|S|50|185.87|0|50
C|CR|20250711|14:27:02.042365|S|25|185.88|0|25
C|CR|20250711|14:49:31.918672|S|30|185.08|0|30
C|CR|20250711|14:49:31.918672|S|2|185.07|0|2
C|CR|20250711|15:58:01.004833|S|1|185.34|0|1
C|CR|20250711|15:58:01.005140|S|1|185.33|0|1
C|CRAI|20250711|10:01:25.472142|S|1|196.39|0|1
C|CRAI|20250711|10:02:00.480839|S|30|195.85|0|30
C|CRAI|20250711|10:06:59.381163|S|1|196.15|0|1
C|CRAI|20250711|11:12:12.721500|S|11|194.9|0|11
C|CRAI|20250711|11:49:01.942990|S|1|194.56|0|1
C|CRAI|20250711|11:49:50.247300|S|1|194.45|0|1
C|CRAI|20250711|12:09:11.454497|S|31|194.11|0|31
C|CRAI|20250711|12:16:00.928798|S|7|194.94|0|7
C|CRAI|20250711|12:16:40.162444|S|2|194.85|0|2
C|CRAI|20250711|12:16:56.462909|S|2|194.85|0|2
C|CRAI|20250711|12:17:10.692065|S|6|194.85|0|6
C|CRAI|20250711|12:18:14.352819|S|7|194.83|0|7
C|CRAI|20250711|12:21:59.070129|S|7|194.76|0|7
C|CRAI|20250711|12:24:56.567195|S|5|194.88|0|5
C|CRAI|20250711|12:43:48.395555|S|99|194.69|0|99
C|CRAI|20250711|12:45:40.917733|S|20|194.45|0|20
C|CRAI|20250711|12:45:40.917743|S|79|194.45|0|79
C|CRAI|20250711|12:47:01.448779|S|99|194.77|0|99
C|CRAI|20250711|13:00:58.006983|S|1|195.15|0|1
C|CRAI|20250711|13:13:20.161994|S|1|194.67|0|1
C|CRAI|20250711|14:00:17.982742|S|5|194.54|0|5
C|CRAI|20250711|14:19:08.015791|S|18|195.27|0|18
C|CRAI|20250711|14:19:08.015913|S|8|195.27|0|8
C|CRAI|20250711|14:19:41.967384|S|1|195.3|0|1
C|CRAI|20250711|14:20:49.852397|S|6|195.13|0|6
C|CRAI|20250711|14:24:38.461041|S|1|195.01|0|1
C|CRAI|20250711|14:24:38.461104|S|1|195.01|0|1
C|CRAI|20250711|14:24:38.461160|S|1|195.01|0|1
C|CRAI|20250711|14:24:38.461214|S|1|195.01|0|1
C|CRAI|20250711|14:25:07.768179|S|1|195.15|0|1
C|CRAI|20250711|14:31:17.326757|S|5|195.23|0|5
C|CRAI|20250711|14:31:37.798995|S|8|195.4|0|8
C|CRAI|20250711|14:33:41.037929|S|137|195.64|0|137
C|CRAI|20250711|14:33:41.037929|S|137|195.64|0|137
C|CRAI|20250711|14:39:41.685516|S|137|195.8|0|137
C|CRAI|20250711|15:09:54.581936|S|1|195.74|0|1
C|CRBG|20250711|09:42:54.064563|S|10|34.53|0|10
C|CRBG|20250711|10:14:43.100030|S|100|34.45|0|100
C|CRBG|20250711|10:14:43.100030|S|73|34.45|0|73
C|CRBG|20250711|10:24:11.121921|S|100|34.34|0|100
C|CRBG|20250711|10:30:30.044308|S|20|34.29|0|20
C|CRBG|20250711|10:56:45.178922|S|100|34.405|0|100
C|CRBG|20250711|11:01:42.437345|S|10|34.47|0|10
C|CRBG|20250711|11:21:34.669844|S|100|34.49|0|100
C|CRBG|20250711|11:28:41.735495|S|1|34.44|0|1
C|CRBG|20250711|12:00:03.757522|S|86|34.41|0|86
C|CRBG|20250711|12:04:51.891839|S|100|34.4|0|100
C|CRBG|20250711|12:35:54.093542|S|100|34.455|0|100
C|CRBG|20250711|12:41:32.028597|S|100|34.44|0|100
C|CRBG|20250711|12:46:00.210617|S|6|34.43|0|6
C|CRBG|20250711|12:47:08.706181|S|4|34.43|0|4
C|CRBG|20250711|12:47:08.710841|S|2|34.43|0|2
C|CRBG|20250711|12:47:17.515450|S|4|34.43|0|4
C|CRBG|20250711|12:47:17.519877|S|2|34.43|0|2
C|CRBG|20250711|12:47:17.524304|S|4|34.43|0|4
C|CRBG|20250711|12:47:17.528736|S|2|34.43|0|2
C|CRBG|20250711|12:47:17.533157|S|4|34.43|0|4
C|CRBG|20250711|12:47:39.392387|S|50|34.43|0|50
C|CRBG|20250711|12:47:39.392604|S|22|34.43|0|22
C|CRBG|20250711|13:13:43.278809|S|142|34.44|0|142
C|CRBG|20250711|13:30:22.231981|S|101|34.46|0|101
C|CRBG|20250711|13:37:58.795608|S|2|34.5|0|2
C|CRBG|20250711|13:43:41.650493|S|37|34.54|0|37
C|CRBG|20250711|13:48:09.157088|S|1|34.58|0|1
C|CRBG|20250711|13:59:24.856203|S|50|34.59|0|50
C|CRBG|20250711|14:40:08.696051|S|150|34.65|0|150
C|CRBG|20250711|15:01:02.491369|S|50|34.63|0|50
C|CRBG|20250711|15:01:06.064336|S|50|34.63|0|50
C|CRBG|20250711|15:01:06.064700|S|11|34.62|0|11
C|CRBG|20250711|15:01:06.064774|S|89|34.62|0|89
C|CRBG|20250711|15:04:04.807174|S|100|34.6|0|100
C|CRBG|20250711|15:18:04.546966|S|100|34.64|0|100
C|CRBG|20250711|15:19:57.001428|S|100|34.62|0|100
C|CRBG|20250711|15:20:59.800401|S|3|34.63|0|3
C|CRBG|20250711|15:25:00.072458|S|49|34.65|0|49
C|CRBG|20250711|15:30:07.932163|S|9|34.66|0|9
C|CRBG|20250711|15:30:07.932163|S|4|34.66|0|4
C|CRBG|20250711|15:30:07.932163|S|6|34.66|0|6
C|CRBG|20250711|15:30:07.932163|S|1|34.66|0|1
C|CRBG|20250711|15:30:07.932163|S|6|34.66|0|6
C|CRBG|20250711|15:33:03.261841|S|47|34.66|0|47
C|CRBG|20250711|15:33:46.527061|S|4|34.65|0|4
C|CRBG|20250711|15:35:23.677862|S|100|34.62|0|100
C|CRBG|20250711|15:38:37.443856|S|3|34.61|0|3
C|CRBG|20250711|15:38:37.443857|S|4|34.61|0|4
C|CRBG|20250711|15:39:54.001049|S|91|34.6|0|91
C|CRBG|20250711|15:40:32.638747|S|100|34.6|0|100
C|CRBG|20250711|15:40:45.694159|S|100|34.6|0|100
C|CRBG|20250711|15:40:55.382745|S|100|34.6|0|100
C|CRBG|20250711|15:41:13.928473|S|100|34.57|0|100
C|CRBG|20250711|15:41:15.000334|S|100|34.58|0|100
C|CRBG|20250711|15:46:28.314856|S|100|34.55|0|100
C|CRBG|20250711|15:46:28.314883|S|64|34.55|0|64
C|CRBG|20250711|15:49:04.986332|S|100|34.56|0|100
C|CRBG|20250711|15:49:28.577117|S|100|34.55|0|100
C|CRBG|20250711|15:49:28.577710|S|100|34.55|0|100
C|CRBG|20250711|15:50:02.880842|S|100|34.55|0|100
C|CRBG|20250711|15:51:43.622681|S|50|34.45|0|50
C|CRBG|20250711|15:52:40.311714|S|115|34.465|0|115
C|CRBG|20250711|15:57:35.799585|S|100|34.485|0|100
C|CRBG|20250711|15:57:49.960255|S|38|34.49|0|38
C|CRBG|20250711|15:58:19.950058|S|100|34.495|0|100
C|CRBG|20250711|15:58:30.455692|S|2|34.48|0|2
C|CRBG|20250711|15:58:32.220809|S|13|34.46|0|13
C|CRBG|20250711|15:59:00.161299|S|100|34.455|0|100
C|CRBG|20250711|15:59:04.559243|S|100|34.455|0|100
C|CRBG|20250711|15:59:04.832753|S|100|34.455|0|100
C|CRBG|20250711|15:59:40.139766|S|100|34.465|0|100
C|CRBP|20250711|11:55:30.801704|S|30|8.26|0|30
C|CRBP|20250711|11:57:04.771426|S|15|8.26|0|15
C|CRBP|20250711|11:58:38.744099|S|30|8.25|0|30
C|CRBP|20250711|11:59:25.722645|S|21|8.25|0|21
C|CRBU|20250711|10:27:27.530223|S|100|1.7|0|100
C|CRBU|20250711|10:27:40.310528|S|51|1.695|0|51
C|CRBU|20250711|10:34:23.276311|S|100|1.71|0|100
C|CRBU|20250711|10:47:20.522893|S|100|1.69|0|100
C|CRBU|20250711|11:05:48.662853|S|100|1.7|0|100
C|CRBU|20250711|11:44:52.150450|S|28|1.68|0|28
C|CRBU|20250711|11:46:37.376000|S|23|1.69|0|23
C|CRBU|20250711|11:47:20.436440|S|100|1.69|0|100
C|CRBU|20250711|11:48:57.564685|S|100|1.68|0|100
C|CRBU|20250711|11:53:36.021259|S|100|1.68|0|100
C|CRBU|20250711|11:53:50.304840|S|100|1.68|0|100
C|CRBU|20250711|11:54:17.951325|S|100|1.68|0|100
C|CRBU|20250711|11:59:25.722838|S|62|1.665|0|62
C|CRBU|20250711|12:06:10.226301|S|28|1.675|0|28
C|CRBU|20250711|12:27:28.301779|S|28|1.65|0|28
C|CRBU|20250711|12:48:46.379307|S|28|1.65|0|28
C|CRBU|20250711|13:03:33.181842|S|888|1.655|0|888
C|CRBU|20250711|13:10:04.454115|S|28|1.655|0|28
C|CRBU|20250711|13:17:58.921785|S|100|1.65|0|100
C|CRBU|20250711|13:19:46.765939|S|28|1.65|0|28
C|CRBU|20250711|13:30:39.740803|S|4|1.65|0|4
C|CRBU|20250711|13:31:22.530067|S|28|1.65|0|28
C|CRBU|20250711|13:31:44.733599|S|28|1.65|0|28
C|CRBU|20250711|13:32:17.028943|S|40|1.65|0|40
C|CRBU|20250711|13:33:54.318032|S|52|1.65|0|52
C|CRBU|20250711|13:37:08.894490|S|31|1.66|0|31
C|CRBU|20250711|13:41:12.107896|S|100|1.65|0|100
C|CRBU|20250711|13:55:40.688838|S|28|1.65|0|28
C|CRBU|20250711|14:13:58.681157|S|28|1.645|0|28
C|CRBU|20250711|14:19:00.743530|S|50|1.64|0|50
C|CRBU|20250711|14:30:03.695131|S|51|1.64|0|51
C|CRBU|20250711|14:34:01.749459|S|200|1.63|0|200
C|CRBU|20250711|15:24:39.003702|S|100|1.64|0|100
C|CRBU|20250711|15:39:10.986867|S|28|1.62|0|28
C|CRBU|20250711|15:59:29.841064|S|10|1.62|0|10
C|CRBU|20250711|15:59:47.204695|S|15|1.63|0|15
C|CRBU|20250711|15:59:50.084572|S|29|1.62|0|29
C|CRBU|20250711|15:59:55.009896|S|1|1.63|0|1
C|CRC|20250711|09:30:32.127769|S|50|48.02|0|50
C|CRC|20250711|09:30:32.127997|S|50|48.02|0|50
C|CRC|20250711|09:30:32.128096|S|50|48.02|0|50
C|CRC|20250711|09:30:32.128164|S|50|48.02|0|50
C|CRC|20250711|09:30:32.128227|S|50|48.02|0|50
C|CRC|20250711|09:30:40.924074|S|50|48.02|0|50
C|CRC|20250711|09:30:40.924146|S|50|48.02|0|50
C|CRC|20250711|13:21:49.123281|S|2|47.67|0|2
C|CRC|20250711|15:30:32.097521|S|75|47.98|0|75
C|CRC|20250711|15:40:27.789719|S|4|48.01|0|4
C|CRC|20250711|15:47:38.009677|S|1|47.84|0|1
C|CRC|20250711|15:47:38.009677|S|1|47.84|0|1
C|CRC|20250711|15:49:08.431571|S|100|47.9|0|100
C|CRC|20250711|15:50:14.298310|S|100|47.87|0|100
C|CRC|20250711|15:55:31.428441|S|100|47.835|0|100
C|CRC|20250711|15:56:43.309832|S|1|47.84|0|1
C|CRC|20250711|15:57:58.266203|S|50|47.82|0|50
C|CRC|20250711|15:58:05.767094|S|100|47.86|0|100
C|CRC|20250711|15:59:41.477113|S|50|47.84|0|50
C|CRC|20250711|15:59:44.139374|S|100|47.84|0|100
C|CRCL|20250711|09:30:00.825458|S|35|203.89|0|35
C|CRCL|20250711|09:30:27.422318|S|100|203.59|0|100
C|CRCL|20250711|09:30:29.370169|S|100|203.49|0|100
C|CRCL|20250711|09:31:56.226617|S|87|204.7|0|87
C|CRCL|20250711|09:34:36.891224|S|100|201.5|0|100
C|CRCL|20250711|09:34:47.693733|S|10|201.75|0|10
C|CRCL|20250711|09:34:52.460273|S|93|202|0|93
C|CRCL|20250711|09:36:58.945840|S|100|200.44|0|100
C|CRCL|20250711|09:36:58.946456|S|100|200.44|0|100
C|CRCL|20250711|09:37:06.085008|S|125|200.27|0|125
C|CRCL|20250711|09:37:06.902011|S|100|200.26|0|100
C|CRCL|20250711|09:37:15.246196|S|10|199.55|0|10
C|CRCL|20250711|09:37:29.563549|S|100|199.47|0|100
C|CRCL|20250711|09:37:29.563558|S|100|199.47|0|100
C|CRCL|20250711|09:37:36.437677|S|100|199.77|0|100
C|CRCL|20250711|09:37:46.694650|S|100|199.34|0|100
C|CRCL|20250711|09:37:46.694650|S|25|199.39|0|25
C|CRCL|20250711|09:37:46.694658|S|75|199.39|0|75
C|CRCL|20250711|09:39:07.228308|S|1|197.3|0|1
C|CRCL|20250711|09:40:21.708964|S|10|198.16|0|10
C|CRCL|20250711|09:40:21.708965|S|10|198.23|0|10
C|CRCL|20250711|09:40:27.946790|S|100|198.29|0|100
C|CRCL|20250711|09:41:25.832096|S|100|199.23|0|100
C|CRCL|20250711|09:41:30.484875|S|100|198.96|0|100
C|CRCL|20250711|09:41:36.995207|S|10|198.58|0|10
C|CRCL|20250711|09:42:28.636873|S|80|197.5|0|80
C|CRCL|20250711|09:42:51.503986|S|100|197.19|0|100
C|CRCL|20250711|09:42:51.504012|S|100|197.19|0|100
C|CRCL|20250711|09:42:51.505800|S|100|197.3|0|100
C|CRCL|20250711|09:43:29.211104|S|100|195.67|0|100
C|CRCL|20250711|09:43:34.503001|S|100|195.67|0|100
C|CRCL|20250711|09:43:35.635204|S|100|195.67|0|100
C|CRCL|20250711|09:43:36.246269|S|125|195.665|0|125
C|CRCL|20250711|09:43:46.024649|S|100|195.82|0|100
C|CRCL|20250711|09:43:54.679561|S|100|196.01|0|100
C|CRCL|20250711|09:45:03.339100|S|10|196.49|0|10
C|CRCL|20250711|09:45:31.255322|S|3|195.99|0|3
C|CRCL|20250711|09:45:53.798051|S|100|195.79|0|100
C|CRCL|20250711|09:46:09.286973|S|20|193.79|0|20
C|CRCL|20250711|09:46:30.729193|S|100|193.66|0|100
C|CRCL|20250711|09:46:52.617595|S|100|193.58|0|100
C|CRCL|20250711|09:46:52.618639|S|4|193.55|0|4
C|CRCL|20250711|09:47:17.277500|S|100|193.51|0|100
C|CRCL|20250711|09:47:40.294137|S|100|194.61|0|100
C|CRCL|20250711|09:48:28.655636|S|100|195.56|0|100
C|CRCL|20250711|09:48:36.262718|S|100|195.2|0|100
C|CRCL|20250711|09:48:36.262732|S|100|195.2|0|100
C|CRCL|20250711|09:50:22.387244|S|125|194.315|0|125
C|CRCL|20250711|09:50:22.387309|S|75|194.315|0|75
C|CRCL|20250711|09:50:36.314034|S|3|194.51|0|3
C|CRCL|20250711|09:51:17.498497|S|100|193.985|0|100
C|CRCL|20250711|09:51:22.835070|S|167|193.75|0|167
C|CRCL|20250711|09:51:22.835475|S|10|193.76|0|10
C|CRCL|20250711|09:51:22.835529|S|90|193.76|0|90
C|CRCL|20250711|09:51:57.134431|S|100|194.465|0|100
C|CRCL|20250711|09:53:03.408898|S|100|196.49|0|100
C|CRCL|20250711|09:55:02.281021|S|10|196.07|0|10
C|CRCL|20250711|09:57:15.364965|S|10|196.75|0|10
C|CRCL|20250711|09:57:33.172869|S|100|196.67|0|100
C|CRCL|20250711|09:58:20.278681|S|100|197.14|0|100
C|CRCL|20250711|09:58:43.937414|S|10|196.85|0|10
C|CRCL|20250711|09:58:46.883630|S|5|196.77|0|5
C|CRCL|20250711|09:58:49.142645|S|1|196.77|0|1
C|CRCL|20250711|09:59:03.816752|S|5|196.51|0|5
C|CRCL|20250711|09:59:05.374038|S|5|196.59|0|5
C|CRCL|20250711|09:59:05.374109|S|10|196.59|0|10
C|CRCL|20250711|09:59:05.374115|S|10|196.59|0|10
C|CRCL|20250711|09:59:05.374134|S|75|196.59|0|75
C|CRCL|20250711|10:01:10.771914|S|3|195.415|0|3
C|CRCL|20250711|10:01:53.977317|S|2|196.475|0|2
C|CRCL|20250711|10:02:11.626740|S|100|195.99|0|100
C|CRCL|20250711|10:03:17.248954|S|10|195.22|0|10
C|CRCL|20250711|10:03:54.846156|S|4|195.745|0|4
C|CRCL|20250711|10:04:45.285344|S|90|195.15|0|90
C|CRCL|20250711|10:05:59.676371|S|100|194.51|0|100
C|CRCL|20250711|10:06:16.425162|S|30|194.495|0|30
C|CRCL|20250711|10:06:16.971027|S|2|194.495|0|2
C|CRCL|20250711|10:08:29.836416|S|5|193.5|0|5
C|CRCL|20250711|10:08:31.775071|S|100|193.51|0|100
C|CRCL|20250711|10:08:46.849784|S|10|193.46|0|10
C|CRCL|20250711|10:08:52.918669|S|100|193.12|0|100
C|CRCL|20250711|10:08:58.812542|S|10|192.64|0|10
C|CRCL|20250711|10:09:02.040480|S|100|192.39|0|100
C|CRCL|20250711|10:09:02.040784|S|100|192.37|0|100
C|CRCL|20250711|10:09:03.932370|S|100|192.345|0|100
C|CRCL|20250711|10:09:34.116855|S|100|192.185|0|100
C|CRCL|20250711|10:09:40.843739|S|100|192.29|0|100
C|CRCL|20250711|10:10:10.995968|S|3|192.77|0|3
C|CRCL|20250711|10:10:15.093831|S|5|192.695|0|5
C|CRCL|20250711|10:11:04.351864|S|100|193.625|0|100
C|CRCL|20250711|10:13:44.877802|S|10|194.425|0|10
C|CRCL|20250711|10:13:45.258886|S|10|194.425|0|10
C|CRCL|20250711|10:13:56.404990|S|100|194.4|0|100
C|CRCL|20250711|10:14:26.608885|S|5|194.395|0|5
C|CRCL|20250711|10:16:45.626478|S|70|194.69|0|70
C|CRCL|20250711|10:18:50.150869|S|100|193.665|0|100
C|CRCL|20250711|10:18:54.469246|S|100|193.66|0|100
C|CRCL|20250711|10:20:21.611675|S|100|193.58|0|100
C|CRCL|20250711|10:20:54.223045|S|100|192.575|0|100
C|CRCL|20250711|10:20:54.223045|S|25|192.63|0|25
C|CRCL|20250711|10:20:54.223054|S|75|192.63|0|75
C|CRCL|20250711|10:21:41.086920|S|100|192.25|0|100
C|CRCL|20250711|10:22:02.869032|S|125|191.9|0|125
C|CRCL|20250711|10:22:02.869092|S|25|191.9|0|25
C|CRCL|20250711|10:22:02.869092|S|75|191.9|0|75
C|CRCL|20250711|10:22:02.869103|S|125|191.9|0|125
C|CRCL|20250711|10:22:02.869454|S|100|191.9|0|100
C|CRCL|20250711|10:22:02.869455|S|125|191.9|0|125
C|CRCL|20250711|10:22:02.869513|S|100|191.9|0|100
C|CRCL|20250711|10:22:02.869541|S|100|191.9|0|100
C|CRCL|20250711|10:22:02.869541|S|25|191.9|0|25
C|CRCL|20250711|10:24:13.138429|S|25|191.8|0|25
C|CRCL|20250711|10:24:55.974278|S|100|191.29|0|100
C|CRCL|20250711|10:24:55.974278|S|25|191.32|0|25
C|CRCL|20250711|10:25:17.703275|S|100|190.55|0|100
C|CRCL|20250711|10:25:34.657693|S|125|190.14|0|125
C|CRCL|20250711|10:25:34.657756|S|75|190.14|0|75
C|CRCL|20250711|10:25:35.852517|S|1|190|0|1
C|CRCL|20250711|10:25:35.852517|S|20|190|0|20
C|CRCL|20250711|10:25:35.852517|S|1|190|0|1
C|CRCL|20250711|10:25:36.120005|S|100|189.9|0|100
C|CRCL|20250711|10:25:36.128246|S|100|189.9|0|100
C|CRCL|20250711|10:25:39.766642|S|100|190.05|0|100
C|CRCL|20250711|10:25:42.391670|S|100|189.87|0|100
C|CRCL|20250711|10:26:44.217886|S|100|190.51|0|100
C|CRCL|20250711|10:27:15.474279|S|100|190.08|0|100
C|CRCL|20250711|10:27:15.480272|S|100|190.08|0|100
C|CRCL|20250711|10:27:33.420476|S|100|189.69|0|100
C|CRCL|20250711|10:28:05.784259|S|95|189.255|0|95
C|CRCL|20250711|10:28:13.377772|S|100|189.4|0|100
C|CRCL|20250711|10:28:31.226231|S|100|189.77|0|100
C|CRCL|20250711|10:28:41.078604|S|100|189.81|0|100
C|CRCL|20250711|10:30:33.947809|S|1|190.4|0|1
C|CRCL|20250711|10:31:21.613159|S|100|190.095|0|100
C|CRCL|20250711|10:31:21.622142|S|100|190.1|0|100
C|CRCL|20250711|10:31:24.994058|S|100|190.01|0|100
C|CRCL|20250711|10:31:24.994468|S|5|189.995|0|5
C|CRCL|20250711|10:31:24.994484|S|95|189.995|0|95
C|CRCL|20250711|10:31:24.994484|S|5|190|0|5
C|CRCL|20250711|10:31:24.994492|S|95|190|0|95
C|CRCL|20250711|10:31:24.994545|S|1|189.99|0|1
C|CRCL|20250711|10:31:29.557942|S|100|189.945|0|100
C|CRCL|20250711|10:31:48.116982|S|100|189.66|0|100
C|CRCL|20250711|10:31:48.117004|S|9|189.66|0|9
C|CRCL|20250711|10:31:57.446499|S|100|189.42|0|100
C|CRCL|20250711|10:31:57.446511|S|100|189.42|0|100
C|CRCL|20250711|10:32:08.568622|S|5|189.47|0|5
C|CRCL|20250711|10:32:11.007135|S|1|189.385|0|1
C|CRCL|20250711|10:32:35.884841|S|100|188.47|0|100
C|CRCL|20250711|10:32:47.029643|S|10|188.37|0|10
C|CRCL|20250711|10:34:11.112335|S|100|188.19|0|100
C|CRCL|20250711|10:35:19.289705|S|100|187.84|0|100
C|CRCL|20250711|10:35:52.862607|S|100|187.99|0|100
C|CRCL|20250711|10:35:58.541804|S|100|187.9|0|100
C|CRCL|20250711|10:35:58.541861|S|100|187.9|0|100
C|CRCL|20250711|10:37:22.106379|S|100|187.4|0|100
C|CRCL|20250711|10:37:32.414932|S|100|187.175|0|100
C|CRCL|20250711|10:37:32.414947|S|100|187.175|0|100
C|CRCL|20250711|10:37:35.188753|S|100|187.3|0|100
C|CRCL|20250711|10:37:35.188753|S|25|187.3|0|25
C|CRCL|20250711|10:37:35.188833|S|125|187.3|0|125
C|CRCL|20250711|10:37:35.188890|S|125|187.3|0|125
C|CRCL|20250711|10:37:40.210439|S|100|186.91|0|100
C|CRCL|20250711|10:38:43.014422|S|100|186.29|0|100
C|CRCL|20250711|10:40:09.863343|S|100|186.325|0|100
C|CRCL|20250711|10:40:10.171029|S|65|186.26|0|65
C|CRCL|20250711|10:40:38.004045|S|100|185.235|0|100
C|CRCL|20250711|10:46:26.809647|S|100|186.97|0|100
C|CRCL|20250711|10:46:46.294173|S|72|187.08|0|72
C|CRCL|20250711|10:47:55.266312|S|100|186.475|0|100
C|CRCL|20250711|10:49:31.692392|S|1|186.31|0|1
C|CRCL|20250711|10:49:49.218831|S|7|186.645|0|7
C|CRCL|20250711|10:50:08.820555|S|100|187.03|0|100
C|CRCL|20250711|10:50:38.576484|S|100|187.13|0|100
C|CRCL|20250711|10:54:17.340391|S|100|187.275|0|100
C|CRCL|20250711|10:55:15.743225|S|60|187.35|0|60
C|CRCL|20250711|10:55:35.467774|S|125|186.895|0|125
C|CRCL|20250711|10:55:35.467784|S|75|186.895|0|75
C|CRCL|20250711|10:57:03.746905|S|100|186.31|0|100
C|CRCL|20250711|10:57:22.746444|S|125|185.945|0|125
C|CRCL|20250711|10:57:30.621129|S|100|185.99|0|100
C|CRCL|20250711|10:57:30.621130|S|100|186|0|100
C|CRCL|20250711|10:57:44.199233|S|100|185.795|0|100
C|CRCL|20250711|10:58:03.306519|S|100|186.14|0|100
C|CRCL|20250711|10:59:25.767887|S|100|186.15|0|100
C|CRCL|20250711|10:59:45.908180|S|100|186.45|0|100
C|CRCL|20250711|10:59:58.500653|S|100|186.71|0|100
C|CRCL|20250711|10:59:58.504343|S|100|186.84|0|100
C|CRCL|20250711|11:01:18.435862|S|1|187.19|0|1
C|CRCL|20250711|11:03:50.490070|S|26|188.49|0|26
C|CRCL|20250711|11:03:59.173731|S|5|188.285|0|5
C|CRCL|20250711|11:04:49.666912|S|3|188.025|0|3
C|CRCL|20250711|11:04:50.656190|S|100|187.89|0|100
C|CRCL|20250711|11:05:00.132372|S|100|187.76|0|100
C|CRCL|20250711|11:05:16.405154|S|1|187.345|0|1
C|CRCL|20250711|11:06:35.677352|S|100|188.385|0|100
C|CRCL|20250711|11:06:43.193600|S|1|188.455|0|1
C|CRCL|20250711|11:06:49.170303|S|50|188.325|0|50
C|CRCL|20250711|11:07:36.976216|S|3|188.33|0|3
C|CRCL|20250711|11:07:38.620411|S|1|188.33|0|1
C|CRCL|20250711|11:07:51.381002|S|1|188.17|0|1
C|CRCL|20250711|11:09:16.418442|S|100|187.785|0|100
C|CRCL|20250711|11:09:29.640807|S|1|187.555|0|1
C|CRCL|20250711|11:09:31.140275|S|100|187.45|0|100
C|CRCL|20250711|11:09:31.140289|S|100|187.45|0|100
C|CRCL|20250711|11:09:50.913096|S|100|187.49|0|100
C|CRCL|20250711|11:13:37.541870|S|100|188.32|0|100
C|CRCL|20250711|11:14:04.683976|S|20|188.89|0|20
C|CRCL|20250711|11:14:29.675326|S|22|188.735|0|22
C|CRCL|20250711|11:14:33.312491|S|1|188.725|0|1
C|CRCL|20250711|11:14:37.207095|S|72|188.54|0|72
C|CRCL|20250711|11:14:38.412384|S|10|188.45|0|10
C|CRCL|20250711|11:14:39.514886|S|10|188.45|0|10
C|CRCL|20250711|11:14:49.410206|S|6|188.375|0|6
C|CRCL|20250711|11:17:01.186509|S|10|188.54|0|10
C|CRCL|20250711|11:18:02.589605|S|2|188.94|0|2
C|CRCL|20250711|11:18:03.820770|S|13|188.94|0|13
C|CRCL|20250711|11:19:21.292775|S|30|188.695|0|30
C|CRCL|20250711|11:20:56.665463|S|46|188.715|0|46
C|CRCL|20250711|11:23:12.927030|S|100|189.04|0|100
C|CRCL|20250711|11:23:47.687624|S|3|188.975|0|3
C|CRCL|20250711|11:25:39.207125|S|20|189.415|0|20
C|CRCL|20250711|11:26:14.016061|S|100|189.49|0|100
C|CRCL|20250711|11:27:33.344455|S|1|189.715|0|1
C|CRCL|20250711|11:29:31.576486|S|60|190.21|0|60
C|CRCL|20250711|11:30:09.063083|S|100|190.24|0|100
C|CRCL|20250711|11:30:53.751908|S|1|189.75|0|1
C|CRCL|20250711|11:30:53.751947|S|9|189.75|0|9
C|CRCL|20250711|11:31:29.189060|S|3|189.39|0|3
C|CRCL|20250711|11:33:12.770178|S|100|189.24|0|100
C|CRCL|20250711|11:34:02.310714|S|100|188.97|0|100
C|CRCL|20250711|11:34:08.477865|S|100|188.68|0|100
C|CRCL|20250711|11:34:30.702273|S|100|188.55|0|100
C|CRCL|20250711|11:35:11.392832|S|100|188.11|0|100
C|CRCL|20250711|11:44:25.130301|S|4|189.84|0|4
C|CRCL|20250711|11:46:19.037105|S|100|189.83|0|100
C|CRCL|20250711|11:46:40.713957|S|10|189.73|0|10
C|CRCL|20250711|11:50:30.878285|S|10|189.52|0|10
C|CRCL|20250711|11:50:48.228927|S|100|189.405|0|100
C|CRCL|20250711|11:51:20.437378|S|100|189.37|0|100
C|CRCL|20250711|11:51:21.622786|S|14|189.29|0|14
C|CRCL|20250711|11:51:42.813540|S|32|188.975|0|32
C|CRCL|20250711|11:52:20.481076|S|5|188.86|0|5
C|CRCL|20250711|11:52:20.481076|S|2|188.86|0|2
C|CRCL|20250711|11:52:56.469155|S|20|188.685|0|20
C|CRCL|20250711|11:54:53.156075|S|10|187.94|0|10
C|CRCL|20250711|11:55:33.214661|S|100|187.86|0|100
C|CRCL|20250711|11:56:06.708280|S|4|188.31|0|4
C|CRCL|20250711|11:56:41.974249|S|1|187.67|0|1
C|CRCL|20250711|11:57:10.661529|S|100|188.07|0|100
C|CRCL|20250711|11:57:29.265775|S|100|188.29|0|100
C|CRCL|20250711|11:59:08.284708|S|100|188.34|0|100
C|CRCL|20250711|12:00:02.153641|S|9|188.53|0|9
C|CRCL|20250711|12:01:27.456190|S|48|188.645|0|48
C|CRCL|20250711|12:08:38.206780|S|100|188.37|0|100
C|CRCL|20250711|12:09:10.874920|S|100|188.01|0|100
C|CRCL|20250711|12:09:45.366711|S|100|187.89|0|100
C|CRCL|20250711|12:11:15.680896|S|100|187.64|0|100
C|CRCL|20250711|12:11:56.933673|S|100|187.44|0|100
C|CRCL|20250711|12:12:27.168784|S|1|187.335|0|1
C|CRCL|20250711|12:13:30.519342|S|98|187.26|0|98
C|CRCL|20250711|12:13:34.041558|S|100|187.3|0|100
C|CRCL|20250711|12:14:03.939217|S|2|187|0|2
C|CRCL|20250711|12:20:08.216491|S|100|187.49|0|100
C|CRCL|20250711|12:23:20.435639|S|98|188.075|0|98
C|CRCL|20250711|12:24:53.394080|S|100|188.29|0|100
C|CRCL|20250711|12:33:14.806520|S|100|187.91|0|100
C|CRCL|20250711|12:44:35.180524|S|15|189.64|0|15
C|CRCL|20250711|12:59:03.356683|S|5|189.775|0|5
C|CRCL|20250711|13:01:03.060297|S|100|188.925|0|100
C|CRCL|20250711|13:01:48.805145|S|100|188.89|0|100
C|CRCL|20250711|13:02:02.568846|S|1|188.655|0|1
C|CRCL|20250711|13:06:03.992510|S|100|188.43|0|100
C|CRCL|20250711|13:27:43.925027|S|100|188.775|0|100
C|CRCL|20250711|13:30:54.406673|S|100|188.91|0|100
C|CRCL|20250711|13:31:51.445286|S|5|188.74|0|5
C|CRCL|20250711|13:37:30.494454|S|1|188.08|0|1
C|CRCL|20250711|13:39:30.341805|S|100|187.995|0|100
C|CRCL|20250711|13:39:48.287433|S|1|188|0|1
C|CRCL|20250711|13:39:53.354217|E|2|187.87|0|2
C|CRCL|20250711|13:40:49.968599|S|100|187.805|0|100
C|CRCL|20250711|13:44:31.380141|S|100|187.71|0|100
C|CRCL|20250711|13:45:54.260187|S|100|187.89|0|100
C|CRCL|20250711|13:48:15.385220|S|5|187.615|0|5
C|CRCL|20250711|13:50:14.661440|S|100|187.52|0|100
C|CRCL|20250711|13:50:14.875439|E|100|187.28|0|100
C|CRCL|20250711|13:50:17.358822|S|100|187.35|0|100
C|CRCL|20250711|13:50:17.368220|S|100|187.26|0|100
C|CRCL|20250711|13:50:18.011392|S|100|187.35|0|100
C|CRCL|20250711|13:50:18.021983|S|100|187.26|0|100
C|CRCL|20250711|13:51:43.515132|S|100|187.08|0|100
C|CRCL|20250711|13:51:43.515141|S|100|187.08|0|100
C|CRCL|20250711|13:58:43.367711|S|100|187.545|0|100
C|CRCL|20250711|14:03:12.293044|S|1|187.49|0|1
C|CRCL|20250711|14:03:48.652445|S|100|187.56|0|100
C|CRCL|20250711|14:09:18.045951|S|100|187.65|0|100
C|CRCL|20250711|14:09:18.045952|S|67|187.64|0|67
C|CRCL|20250711|14:17:49.782191|S|4|187.495|0|4
C|CRCL|20250711|14:18:25.746258|S|100|187.4|0|100
C|CRCL|20250711|14:18:25.754238|S|100|187.46|0|100
C|CRCL|20250711|14:18:44.290373|S|100|187.57|0|100
C|CRCL|20250711|14:20:09.386512|S|100|187.33|0|100
C|CRCL|20250711|14:21:16.680756|E|30|187.18|0|30
C|CRCL|20250711|14:22:22.418771|S|100|187.43|0|100
C|CRCL|20250711|14:26:25.032697|E|1|187.43|0|1
C|CRCL|20250711|14:28:10.489058|S|100|186.97|0|100
C|CRCL|20250711|14:31:07.786462|E|10|186.62|0|10
C|CRCL|20250711|14:31:29.536575|S|100|186.695|0|100
C|CRCL|20250711|14:33:13.409260|S|17|186.81|0|17
C|CRCL|20250711|14:33:13.409289|S|319|186.81|0|319
C|CRCL|20250711|14:46:08.378592|S|200|186.9|0|200
C|CRCL|20250711|14:51:31.035391|S|10|186.5|0|10
C|CRCL|20250711|14:51:31.125233|E|11|186.3|0|11
C|CRCL|20250711|14:51:39.900845|S|100|186.26|0|100
C|CRCL|20250711|14:52:24.543010|S|12|185.83|0|12
C|CRCL|20250711|14:52:24.782951|S|200|185.74|0|200
C|CRCL|20250711|14:52:29.614678|S|125|185.88|0|125
C|CRCL|20250711|14:53:09.301416|S|100|185.285|0|100
C|CRCL|20250711|14:53:09.517520|S|100|185.275|0|100
C|CRCL|20250711|14:53:09.517618|S|18|185.28|0|18
C|CRCL|20250711|14:53:09.554284|S|3|185.275|0|3
C|CRCL|20250711|14:53:29.087662|S|50|185|0|50
C|CRCL|20250711|14:53:29.087662|S|1|185|0|1
C|CRCL|20250711|14:53:29.087663|S|2|185|0|2
C|CRCL|20250711|14:53:29.884711|S|2|184.185|0|2
C|CRCL|20250711|14:53:29.904308|S|1|184.185|0|1
C|CRCL|20250711|14:53:29.922274|S|10|184.185|0|10
C|CRCL|20250711|14:53:29.922430|S|2|184.185|0|2
C|CRCL|20250711|14:53:29.931033|S|1|184.185|0|1
C|CRCL|20250711|14:53:29.950640|S|2|184.185|0|2
C|CRCL|20250711|14:53:29.950798|S|4|184.185|0|4
C|CRCL|20250711|14:53:29.950958|S|1|184.185|0|1
C|CRCL|20250711|14:53:30.007637|S|50|184|0|50
C|CRCL|20250711|14:53:30.512717|S|4|183.99|0|4
C|CRCL|20250711|14:54:15.972761|S|100|183.625|0|100
C|CRCL|20250711|14:54:15.972775|S|100|183.625|0|100
C|CRCL|20250711|14:55:31.104659|S|1|184.105|0|1
C|CRCL|20250711|14:56:19.538550|S|200|183.645|0|200
C|CRCL|20250711|14:56:22.586393|S|100|183.16|0|100
C|CRCL|20250711|14:56:47.240108|S|100|183.37|0|100
C|CRCL|20250711|14:57:09.289637|S|100|182.99|0|100
C|CRCL|20250711|14:57:16.336498|S|100|182.97|0|100
C|CRCL|20250711|14:57:38.117822|S|100|182.93|0|100
C|CRCL|20250711|14:59:15.675621|S|8|183.085|0|8
C|CRCL|20250711|15:00:01.973283|S|100|182.995|0|100
C|CRCL|20250711|15:00:05.652811|S|3|182.995|0|3
C|CRCL|20250711|15:00:15.441950|S|100|182.64|0|100
C|CRCL|20250711|15:00:17.875069|S|100|182.52|0|100
C|CRCL|20250711|15:00:17.875070|S|59|182.525|0|59
C|CRCL|20250711|15:00:25.763400|S|100|182.61|0|100
C|CRCL|20250711|15:01:05.317401|S|100|182.79|0|100
C|CRCL|20250711|15:03:42.318416|S|100|183.77|0|100
C|CRCL|20250711|15:04:08.911196|S|10|183.73|0|10
C|CRCL|20250711|15:06:55.499741|S|10|183.46|0|10
C|CRCL|20250711|15:06:58.746244|S|100|183.51|0|100
C|CRCL|20250711|15:07:00.905508|S|100|183.52|0|100
C|CRCL|20250711|15:07:17.990648|S|30|183.64|0|30
C|CRCL|20250711|15:07:18.777605|S|100|183.64|0|100
C|CRCL|20250711|15:07:19.478572|S|100|183.665|0|100
C|CRCL|20250711|15:07:55.251930|S|1|183.86|0|1
C|CRCL|20250711|15:08:01.836681|S|86|183.86|0|86
C|CRCL|20250711|15:08:01.836689|S|2|183.86|0|2
C|CRCL|20250711|15:08:01.837171|S|11|183.86|0|11
C|CRCL|20250711|15:08:11.229628|S|5|183.87|0|5
C|CRCL|20250711|15:08:23.058898|S|100|183.96|0|100
C|CRCL|20250711|15:09:14.684032|S|100|183.64|0|100
C|CRCL|20250711|15:09:18.562602|S|100|183.71|0|100
C|CRCL|20250711|15:09:44.582688|S|100|183.86|0|100
C|CRCL|20250711|15:10:19.080050|S|100|183.92|0|100
C|CRCL|20250711|15:10:43.259682|S|10|183.86|0|10
C|CRCL|20250711|15:10:43.259743|S|24|183.86|0|24
C|CRCL|20250711|15:11:32.310909|S|5|183.71|0|5
C|CRCL|20250711|15:11:41.495818|S|55|183.71|0|55
C|CRCL|20250711|15:12:45.269860|S|100|184.39|0|100
C|CRCL|20250711|15:12:59.533851|S|100|184.44|0|100
C|CRCL|20250711|15:13:43.758496|S|10|184.78|0|10
C|CRCL|20250711|15:13:44.164985|S|1|184.78|0|1
C|CRCL|20250711|15:13:46.124395|S|2|184.78|0|2
C|CRCL|20250711|15:13:46.148072|S|10|184.78|0|10
C|CRCL|20250711|15:13:46.156988|S|6|184.78|0|6
C|CRCL|20250711|15:13:46.157036|S|71|184.78|0|71
C|CRCL|20250711|15:14:40.168592|S|100|184.74|0|100
C|CRCL|20250711|15:15:45.176930|S|100|185.13|0|100
C|CRCL|20250711|15:16:15.061119|S|25|184.91|0|25
C|CRCL|20250711|15:16:20.077323|S|60|184.86|0|60
C|CRCL|20250711|15:19:18.253144|S|100|185.41|0|100
C|CRCL|20250711|15:19:49.448574|S|76|185.61|0|76
C|CRCL|20250711|15:20:15.403587|S|40|185.76|0|40
C|CRCL|20250711|15:20:21.719126|S|100|185.79|0|100
C|CRCL|20250711|15:20:52.969640|S|100|185.51|0|100
C|CRCL|20250711|15:20:52.969698|S|200|185.51|0|200
C|CRCL|20250711|15:20:58.917665|S|100|185.61|0|100
C|CRCL|20250711|15:21:43.137830|S|100|185.2|0|100
C|CRCL|20250711|15:21:43.137892|S|20|185.2|0|20
C|CRCL|20250711|15:21:56.054346|S|100|185.2|0|100
C|CRCL|20250711|15:22:01.433691|S|20|185.03|0|20
C|CRCL|20250711|15:22:11.151112|S|100|184.92|0|100
C|CRCL|20250711|15:22:11.170784|S|100|184.915|0|100
C|CRCL|20250711|15:22:11.290393|S|200|184.915|0|200
C|CRCL|20250711|15:22:11.765502|S|100|184.915|0|100
C|CRCL|20250711|15:23:41.586360|S|60|185.04|0|60
C|CRCL|20250711|15:26:02.284288|E|100|185.39|0|100
C|CRCL|20250711|15:26:45.402731|S|100|185.95|0|100
C|CRCL|20250711|15:26:49.511947|S|100|185.91|0|100
C|CRCL|20250711|15:28:31.738619|S|1|185.865|0|1
C|CRCL|20250711|15:28:34.075217|S|15|185.865|0|15
C|CRCL|20250711|15:29:07.202667|S|100|185.71|0|100
C|CRCL|20250711|15:29:57.346139|S|4|186.07|0|4
C|CRCL|20250711|15:29:57.854916|S|3|186.07|0|3
C|CRCL|20250711|15:30:24.496178|S|100|185.76|0|100
C|CRCL|20250711|15:31:43.265880|E|96|185.94|0|96
C|CRCL|20250711|15:32:20.867467|S|61|186.1|0|61
C|CRCL|20250711|15:32:20.867474|S|33|186.1|0|33
C|CRCL|20250711|15:32:29.872322|S|6|186.1|0|6
C|CRCL|20250711|15:33:17.579758|S|1|185.835|0|1
C|CRCL|20250711|15:33:32.217304|S|100|185.81|0|100
C|CRCL|20250711|15:33:32.217699|S|100|185.87|0|100
C|CRCL|20250711|15:34:08.154257|S|100|185.925|0|100
C|CRCL|20250711|15:35:40.312564|S|100|185.87|0|100
C|CRCL|20250711|15:37:29.096064|S|100|185.88|0|100
C|CRCL|20250711|15:39:56.924620|S|100|185.57|0|100
C|CRCL|20250711|15:40:42.689543|S|100|185.38|0|100
C|CRCL|20250711|15:40:59.985102|S|100|185.48|0|100
C|CRCL|20250711|15:40:59.985235|S|14|185.48|0|14
C|CRCL|20250711|15:40:59.986718|S|386|185.34|0|386
C|CRCL|20250711|15:41:02.360453|S|1|185.52|0|1
C|CRCL|20250711|15:41:23.363888|S|100|185.37|0|100
C|CRCL|20250711|15:43:24.219550|S|23|185.56|0|23
C|CRCL|20250711|15:45:25.188922|S|100|185.89|0|100
C|CRCL|20250711|15:47:20.888553|S|12|185.61|0|12
C|CRCL|20250711|15:47:29.266069|S|100|185.68|0|100
C|CRCL|20250711|15:48:12.136520|S|100|185.51|0|100
C|CRCL|20250711|15:48:12.136587|S|100|185.53|0|100
C|CRCL|20250711|15:49:28.766185|S|100|185.88|0|100
C|CRCL|20250711|15:52:10.208800|S|100|185.63|0|100
C|CRCL|20250711|15:53:51.667731|S|100|186|0|100
C|CRCL|20250711|15:53:57.544267|S|9|185.95|0|9
C|CRCL|20250711|15:54:15.903300|S|100|185.98|0|100
C|CRCL|20250711|15:54:24.828915|S|100|186.08|0|100
C|CRCL|20250711|15:54:36.054477|S|100|186|0|100
C|CRCL|20250711|15:54:36.054477|S|100|186|0|100
C|CRCL|20250711|15:54:36.054478|S|100|186.03|0|100
C|CRCL|20250711|15:55:11.386110|S|100|186.5|0|100
C|CRCL|20250711|15:55:23.414529|S|20|186.21|0|20
C|CRCL|20250711|15:55:37.927929|S|30|186.49|0|30
C|CRCL|20250711|15:55:37.927929|S|100|186.5|0|100
C|CRCL|20250711|15:56:13.193100|S|10|186.7|0|10
C|CRCL|20250711|15:56:13.193100|S|40|186.67|0|40
C|CRCL|20250711|15:56:26.480933|S|100|186.91|0|100
C|CRCL|20250711|15:56:26.481743|E|11|186.84|0|11
C|CRCL|20250711|15:56:53.385782|S|100|186.98|0|100
C|CRCL|20250711|15:57:26.021018|S|74|187.07|0|74
C|CRCL|20250711|15:57:27.295365|S|10|186.85|0|10
C|CRCL|20250711|15:57:34.687660|S|100|186.93|0|100
C|CRCL|20250711|15:57:39.799854|S|100|187.01|0|100
C|CRCL|20250711|15:57:39.799854|S|6|187|0|6
C|CRCL|20250711|15:57:41.600392|S|100|186.98|0|100
C|CRCL|20250711|15:57:41.600393|S|23|186.965|0|23
C|CRCL|20250711|15:57:44.105882|S|116|186.975|0|116
C|CRCL|20250711|15:57:54.231013|S|100|187.225|0|100
C|CRCL|20250711|15:59:00.102722|S|10|186.91|0|10
C|CRCL|20250711|15:59:14.990037|S|100|186.99|0|100
C|CRCL|20250711|15:59:18.969514|S|100|187.22|0|100
C|CRCL|20250711|15:59:35.423161|S|100|187.3|0|100
C|CRCL|20250711|15:59:54.521393|S|90|187.24|0|90
C|CRCL|20250711|15:59:54.521393|S|10|187.24|0|10
C|CRCL|20250711|15:59:55.874992|S|100|187.35|0|100
C|CRCL|20250711|15:59:55.874992|S|10|187.36|0|10
C|CRCL|20250711|15:59:55.874992|S|70|187.36|0|70
C|CRCT|20250711|10:08:09.896198|S|100|5.52|0|100
C|CRCT|20250711|10:08:09.896238|S|38|5.52|0|38
C|CRCT|20250711|10:10:49.479232|S|4|5.52|0|4
C|CRCT|20250711|10:10:55.187057|S|5|5.52|0|5
C|CRCT|20250711|10:10:58.089660|S|1|5.52|0|1
C|CRCT|20250711|10:18:32.584464|S|100|5.53|0|100
C|CRCT|20250711|10:28:45.280026|S|25|5.5|0|25
C|CRCT|20250711|10:29:44.755391|S|25|5.5|0|25
C|CRCT|20250711|10:34:56.416883|S|13|5.51|0|13
C|CRCT|20250711|10:40:01.246406|S|100|5.51|0|100
C|CRCT|20250711|10:44:53.549466|S|10|5.51|0|10
C|CRCT|20250711|10:48:14.046445|S|8|5.49|0|8
C|CRCT|20250711|10:49:00.031996|S|8|5.49|0|8
C|CRCT|20250711|10:49:53.575931|S|3|5.5|0|3
C|CRCT|20250711|11:11:41.003256|S|20|5.46|0|20
C|CRCT|20250711|11:25:59.273977|S|20|5.455|0|20
C|CRCT|20250711|11:26:02.904611|S|8|5.455|0|8
C|CRCT|20250711|11:29:32.422971|S|20|5.45|0|20
C|CRCT|20250711|11:35:17.957647|S|100|5.44|0|100
C|CRCT|20250711|11:35:18.784810|S|100|5.45|0|100
C|CRCT|20250711|11:59:39.874171|S|25|5.47|0|25
C|CRCT|20250711|12:01:52.614452|S|8|5.47|0|8
C|CRCT|20250711|12:13:06.492070|S|8|5.455|0|8
C|CRCT|20250711|12:16:18.653248|S|39|5.465|0|39
C|CRCT|20250711|12:23:11.154992|S|20|5.455|0|20
C|CRCT|20250711|12:24:12.156402|S|8|5.455|0|8
C|CRCT|20250711|12:24:21.149209|S|20|5.455|0|20
C|CRCT|20250711|12:25:44.907142|S|20|5.45|0|20
C|CRCT|20250711|12:26:50.350125|S|20|5.455|0|20
C|CRCT|20250711|12:27:18.052819|S|20|5.455|0|20
C|CRCT|20250711|12:28:38.968696|S|20|5.455|0|20
C|CRCT|20250711|12:29:47.111061|S|16|5.455|0|16
C|CRCT|20250711|12:30:40.153514|S|100|5.455|0|100
C|CRCT|20250711|12:33:19.325781|S|20|5.43|0|20
C|CRCT|20250711|12:33:25.695598|S|100|5.43|0|100
C|CRCT|20250711|12:34:52.681383|S|20|5.43|0|20
C|CRCT|20250711|12:43:43.186944|S|13|5.42|0|13
C|CRCT|20250711|12:44:31.641998|S|9|5.42|0|9
C|CRCT|20250711|12:46:57.631536|S|8|5.42|0|8
C|CRCT|20250711|12:57:27.457561|S|20|5.42|0|20
C|CRCT|20250711|12:58:20.369271|S|8|5.42|0|8
C|CRCT|20250711|12:58:45.964400|S|20|5.42|0|20
C|CRCT|20250711|12:59:51.235161|S|17|5.42|0|17
C|CRCT|20250711|13:06:18.989728|S|20|5.41|0|20
C|CRCT|20250711|13:07:43.789885|S|20|5.41|0|20
C|CRCT|20250711|13:09:43.106600|S|8|5.415|0|8
C|CRCT|20250711|13:17:19.044913|S|100|5.415|0|100
C|CRCT|20250711|13:25:16.265319|S|20|5.405|0|20
C|CRCT|20250711|13:25:45.642950|S|16|5.41|0|16
C|CRCT|20250711|13:36:39.317386|S|100|5.435|0|100
C|CRCT|20250711|13:36:54.009708|S|100|5.435|0|100
C|CRCT|20250711|13:51:45.572867|S|20|5.4|0|20
C|CRCT|20250711|13:52:58.536199|S|20|5.4|0|20
C|CRCT|20250711|13:53:16.483367|S|8|5.4|0|8
C|CRCT|20250711|13:54:00.884756|S|19|5.4|0|19
C|CRCT|20250711|13:54:00.884756|S|1|5.4|0|1
C|CRCT|20250711|13:54:20.711673|S|8|5.405|0|8
C|CRCT|20250711|14:12:26.328937|S|20|5.415|0|20
C|CRCT|20250711|14:19:01.752324|S|11|5.41|0|11
C|CRCT|20250711|14:19:51.122979|S|7|5.41|0|7
C|CRCT|20250711|14:19:51.122979|S|13|5.41|0|13
C|CRCT|20250711|14:27:33.402092|S|100|5.415|0|100
C|CRCT|20250711|14:29:52.279334|S|8|5.405|0|8
C|CRCT|20250711|14:50:10.013483|S|97|5.405|0|97
C|CRCT|20250711|14:50:10.013494|S|3|5.405|0|3
C|CRCT|20250711|14:50:10.013505|S|20|5.405|0|20
C|CRCT|20250711|14:55:45.845513|S|40|5.36|0|40
C|CRCT|20250711|14:55:45.845513|S|120|5.37|0|120
C|CRCT|20250711|14:56:21.267445|S|100|5.38|0|100
C|CRCT|20250711|14:56:32.183767|S|1|5.38|0|1
C|CRCT|20250711|14:58:28.291285|S|25|5.37|0|25
C|CRCT|20250711|14:59:20.452898|S|25|5.37|0|25
C|CRCT|20250711|14:59:50.300043|S|10|5.37|0|10
C|CRCT|20250711|14:59:56.438920|S|100|5.39|0|100
C|CRCT|20250711|15:00:54.901611|S|4|5.39|0|4
C|CRCT|20250711|15:04:08.783719|S|16|5.37|0|16
C|CRCT|20250711|15:04:08.783719|S|100|5.37|0|100
C|CRCT|20250711|15:17:15.160747|S|9|5.39|0|9
C|CRCT|20250711|15:23:14.497170|S|1|5.37|0|1
C|CRCT|20250711|15:26:14.931639|S|35|5.37|0|35
C|CRCT|20250711|15:29:20.750028|S|18|5.38|0|18
C|CRCT|20250711|15:47:10.268897|S|66|5.325|0|66
C|CRCT|20250711|15:50:41.223479|S|25|5.32|0|25
C|CRCT|20250711|15:50:55.117936|S|100|5.32|0|100
C|CRCT|20250711|15:51:52.920940|S|100|5.325|0|100
C|CRCT|20250711|15:51:59.459030|S|48|5.32|0|48
C|CRCT|20250711|15:52:10.783418|S|46|5.32|0|46
C|CRCT|20250711|15:53:09.360117|S|100|5.32|0|100
C|CRCT|20250711|15:53:15.163467|S|8|5.315|0|8
C|CRCT|20250711|15:54:01.882885|S|45|5.31|0|45
C|CRCT|20250711|15:54:36.363270|S|22|5.31|0|22
C|CRCT|20250711|15:56:35.574594|S|8|5.305|0|8
C|CRCT|20250711|15:58:07.038382|S|100|5.29|0|100
C|CRCT|20250711|15:59:13.512212|S|1|5.295|0|1
C|CRCT|20250711|15:59:14.488180|S|2|5.295|0|2
C|CRCT|20250711|15:59:16.057469|S|3|5.295|0|3
C|CRCT|20250711|15:59:42.669203|S|24|5.295|0|24
C|CRCT|20250711|15:59:50.019091|S|60|5.3|0|60
C|CRCT|20250711|15:59:50.019091|S|14|5.3|0|14
C|CRCT|20250711|15:59:50.273542|S|20|5.29|0|20
C|CRCT|20250711|15:59:50.335572|S|10|5.29|0|10
C|CRCT|20250711|15:59:56.462721|S|17|5.29|0|17
C|CRCT|20250711|15:59:56.923794|S|11|5.29|0|11
C|CRDF|20250711|10:34:56.902571|S|100|4.135|0|100
C|CRDF|20250711|10:34:56.903427|S|3|4.14|0|3
C|CRDF|20250711|10:38:05.798707|S|14|4.13|0|14
C|CRDF|20250711|10:53:32.011264|S|100|4.09|0|100
C|CRDF|20250711|10:55:34.443574|S|100|4.1|0|100
C|CRDF|20250711|11:05:13.910974|S|100|4.08|0|100
C|CRDF|20250711|11:08:08.254830|S|1|4.1|0|1
C|CRDF|20250711|11:23:09.448946|S|1|4.12|0|1
C|CRDF|20250711|11:23:09.448946|S|2|4.12|0|2
C|CRDF|20250711|11:45:55.980751|S|100|4.125|0|100
C|CRDF|20250711|11:47:51.707614|S|17|4.11|0|17
C|CRDF|20250711|11:49:51.026116|S|19|4.105|0|19
C|CRDF|20250711|11:50:28.220001|S|15|4.1|0|15
C|CRDF|20250711|11:58:38.947922|S|7|4.1|0|7
C|CRDF|20250711|12:12:10.411956|S|3|4.09|0|3
C|CRDF|20250711|12:18:20.626861|S|73|4.08|0|73
C|CRDF|20250711|12:30:51.708575|S|1|4.06|0|1
C|CRDF|20250711|12:33:10.361951|S|73|4.05|0|73
C|CRDF|20250711|12:34:13.235613|S|12|4.06|0|12
C|CRDF|20250711|12:37:53.777038|S|100|4.08|0|100
C|CRDF|20250711|12:47:55.162711|S|100|4.07|0|100
C|CRDF|20250711|13:02:43.456106|S|19|4.07|0|19
C|CRDF|20250711|13:23:14.058023|S|10|4.06|0|10
C|CRDF|20250711|13:27:52.390272|S|1|4.06|0|1
C|CRDF|20250711|13:30:14.530879|S|100|4.08|0|100
C|CRDF|20250711|13:30:43.567150|S|18|4.1|0|18
C|CRDF|20250711|13:31:14.458044|S|85|4.1|0|85
C|CRDF|20250711|13:39:16.190152|S|90|4.09|0|90
C|CRDF|20250711|13:40:53.473283|S|45|4.09|0|45
C|CRDF|20250711|13:42:49.604240|S|34|4.08|0|34
C|CRDF|20250711|13:43:26.773880|S|66|4.08|0|66
C|CRDF|20250711|14:13:13.663364|S|12|4.095|0|12
C|CRDF|20250711|14:32:35.186044|S|100|4.07|0|100
C|CRDF|20250711|14:34:54.502225|S|84|4.07|0|84
C|CRDF|20250711|14:50:35.972974|S|100|4.08|0|100
C|CRDF|20250711|14:59:22.535854|S|100|4.06|0|100
C|CRDF|20250711|15:15:15.921797|S|100|4.05|0|100
C|CRDF|20250711|15:29:09.157167|S|100|4.02|0|100
C|CRDF|20250711|15:31:32.577522|S|100|4.04|0|100
C|CRDF|20250711|15:34:23.084892|S|53|4.06|0|53
C|CRDF|20250711|15:34:29.302911|S|5|4.06|0|5
C|CRDF|20250711|15:34:31.626401|S|21|4.06|0|21
C|CRDF|20250711|15:34:31.626410|S|74|4.06|0|74
C|CRDF|20250711|15:35:33.844056|S|27|4.07|0|27
C|CRDF|20250711|15:36:21.570958|S|1|4.06|0|1
C|CRDF|20250711|15:36:28.646585|S|17|4.06|0|17
C|CRDF|20250711|15:36:31.740602|S|44|4.06|0|44
C|CRDF|20250711|15:36:31.760161|S|38|4.06|0|38
C|CRDF|20250711|15:39:21.762338|S|100|4.06|0|100
C|CRDF|20250711|15:39:21.765188|S|200|4.06|0|200
C|CRDF|20250711|15:41:33.938691|S|28|4.05|0|28
C|CRDF|20250711|15:41:33.938726|S|72|4.05|0|72
C|CRDF|20250711|15:44:31.802147|S|17|4.05|0|17
C|CRDF|20250711|15:44:31.802165|S|8|4.05|0|8
C|CRDF|20250711|15:48:08.417352|S|100|4.04|0|100
C|CRDF|20250711|15:50:29.270554|S|100|4.05|0|100
C|CRDF|20250711|15:52:23.642697|S|100|4.055|0|100
C|CRDF|20250711|15:52:23.642714|S|100|4.055|0|100
C|CRDF|20250711|15:52:23.642772|S|100|4.055|0|100
C|CRDF|20250711|15:52:23.642835|S|80|4.055|0|80
C|CRDF|20250711|15:54:50.118809|S|12|4.07|0|12
C|CRDF|20250711|15:55:06.948151|S|21|4.07|0|21
C|CRDF|20250711|15:55:22.316977|S|12|4.07|0|12
C|CRDF|20250711|15:55:40.753829|S|33|4.07|0|33
C|CRDF|20250711|15:58:02.197784|S|4|4.06|0|4
C|CRDF|20250711|15:58:04.392629|S|96|4.06|0|96
C|CRDF|20250711|15:59:14.492746|S|100|4.06|0|100
C|CRDF|20250711|15:59:53.884799|S|100|4.06|0|100
C|CRDF|20250711|15:59:55.067418|S|1|4.07|0|1
C|CRDF|20250711|15:59:57.321638|S|96|4.06|0|96
C|CRDF|20250711|15:59:58.245429|S|24|4.065|0|24
C|CRDO|20250711|09:30:00.690129|S|64|95.36|0|64
C|CRDO|20250711|09:59:46.595995|S|100|97.92|0|100
C|CRDO|20250711|10:15:34.503393|S|60|98.87|0|60
C|CRDO|20250711|10:15:34.503394|S|40|98.88|0|40
C|CRDO|20250711|10:15:34.503394|S|60|98.88|0|60
C|CRDO|20250711|10:15:34.503394|S|40|98.88|0|40
C|CRDO|20250711|10:15:34.503414|S|100|98.88|0|100
C|CRDO|20250711|10:15:34.503432|S|100|98.88|0|100
C|CRDO|20250711|10:15:34.503444|S|100|98.88|0|100
C|CRDO|20250711|10:15:34.503461|S|100|98.88|0|100
C|CRDO|20250711|10:21:26.851268|S|100|98.78|0|100
C|CRDO|20250711|10:28:01.466366|S|100|99.31|0|100
C|CRDO|20250711|10:29:27.468808|S|100|99.08|0|100
C|CRDO|20250711|10:56:05.509685|S|7|99.38|0|7
C|CRDO|20250711|10:56:05.509705|S|93|99.38|0|93
C|CRDO|20250711|10:57:03.621925|S|100|99.23|0|100
C|CRDO|20250711|11:03:50.054350|S|100|99.18|0|100
C|CRDO|20250711|11:13:38.099630|S|16|98.67|0|16
C|CRDO|20250711|11:46:31.828625|S|1|99.86|0|1
C|CRDO|20250711|11:46:45.834980|S|100|99.86|0|100
C|CRDO|20250711|11:58:16.230913|S|100|99.285|0|100
C|CRDO|20250711|12:00:59.010973|S|65|99.46|0|65
C|CRDO|20250711|12:06:07.502873|S|100|99.2|0|100
C|CRDO|20250711|12:12:04.680729|S|3|99.12|0|3
C|CRDO|20250711|12:12:04.680741|S|3|99.12|0|3
C|CRDO|20250711|12:12:04.680741|S|32|99.12|0|32
C|CRDO|20250711|12:12:04.681075|S|62|99.12|0|62
C|CRDO|20250711|12:15:27.958983|S|100|99.25|0|100
C|CRDO|20250711|12:15:27.959057|S|50|99.25|0|50
C|CRDO|20250711|12:19:23.428966|S|100|99.31|0|100
C|CRDO|20250711|12:23:33.572568|S|245|99.43|0|245
C|CRDO|20250711|12:23:33.572577|S|50|99.43|0|50
C|CRDO|20250711|12:23:33.590972|S|32|99.43|0|32
C|CRDO|20250711|12:23:36.342289|S|7|99.43|0|7
C|CRDO|20250711|12:23:39.762979|S|61|99.43|0|61
C|CRDO|20250711|12:23:39.762979|S|82|99.43|0|82
C|CRDO|20250711|12:26:52.927105|S|50|99.59|0|50
C|CRDO|20250711|12:35:53.291929|S|100|99.84|0|100
C|CRDO|20250711|12:35:53.292009|S|18|99.84|0|18
C|CRDO|20250711|12:35:53.292010|S|18|99.84|0|18
C|CRDO|20250711|12:35:53.292010|S|57|99.84|0|57
C|CRDO|20250711|12:35:53.292032|S|75|99.84|0|75
C|CRDO|20250711|12:35:53.292558|S|7|99.84|0|7
C|CRDO|20250711|12:39:09.029288|S|1|99.75|0|1
C|CRDO|20250711|12:42:34.386030|S|100|99.61|0|100
C|CRDO|20250711|12:42:34.386030|S|144|99.6|0|144
C|CRDO|20250711|12:42:34.386054|S|100|99.6|0|100
C|CRDO|20250711|12:54:57.920019|S|100|99.43|0|100
C|CRDO|20250711|13:02:44.905673|S|3|99.35|0|3
C|CRDO|20250711|13:02:44.905683|S|3|99.35|0|3
C|CRDO|20250711|13:02:44.905965|S|60|99.3|0|60
C|CRDO|20250711|13:02:44.905965|S|40|99.29|0|40
C|CRDO|20250711|13:02:44.906038|S|52|99.29|0|52
C|CRDO|20250711|13:02:53.013457|S|60|99.26|0|60
C|CRDO|20250711|13:02:53.013457|S|40|99.25|0|40
C|CRDO|20250711|13:02:53.013457|S|100|99.31|0|100
C|CRDO|20250711|13:02:53.013471|S|160|99.25|0|160
C|CRDO|20250711|13:02:53.013471|S|40|99.25|0|40
C|CRDO|20250711|13:02:53.013727|S|18|99.25|0|18
C|CRDO|20250711|13:02:53.013786|S|25|99.25|0|25
C|CRDO|20250711|13:28:27.963962|S|1|98.88|0|1
C|CRDO|20250711|13:31:32.784639|S|1|98.78|0|1
C|CRDO|20250711|13:37:57.994943|S|100|98.5|0|100
C|CRDO|20250711|13:37:57.994943|S|100|98.5|0|100
C|CRDO|20250711|13:37:57.994999|S|100|98.5|0|100
C|CRDO|20250711|13:37:57.994999|S|100|98.5|0|100
C|CRDO|20250711|13:37:57.995011|S|34|98.5|0|34
C|CRDO|20250711|13:37:57.995012|S|10|98.5|0|10
C|CRDO|20250711|13:38:03.230573|S|100|98.5|0|100
C|CRDO|20250711|13:38:03.230583|S|69|98.5|0|69
C|CRDO|20250711|13:38:03.242694|S|10|98.5|0|10
C|CRDO|20250711|13:38:03.252450|S|3|98.5|0|3
C|CRDO|20250711|13:38:03.628601|S|100|98.5|0|100
C|CRDO|20250711|13:38:03.628642|S|100|98.5|0|100
C|CRDO|20250711|13:38:03.628651|S|10|98.5|0|10
C|CRDO|20250711|13:38:04.667892|S|173|98.5|0|173
C|CRDO|20250711|13:38:05.952968|S|110|98.5|0|110
C|CRDO|20250711|13:38:05.952968|S|42|98.5|0|42
C|CRDO|20250711|13:41:00.781869|S|100|98.14|0|100
C|CRDO|20250711|14:10:39.623949|S|25|98.93|0|25
C|CRDO|20250711|14:10:39.623949|S|75|98.93|0|75
C|CRDO|20250711|14:13:40.260730|S|12|98.7|0|12
C|CRDO|20250711|14:13:40.260730|S|100|98.7|0|100
C|CRDO|20250711|14:30:08.154512|S|23|98.42|0|23
C|CRDO|20250711|14:30:28.343488|S|25|98.42|0|25
C|CRDO|20250711|14:49:06.172913|S|25|98.72|0|25
C|CRDO|20250711|14:58:11.862253|S|50|98.42|0|50
C|CRDO|20250711|15:02:05.207258|S|4|98.32|0|4
C|CRDO|20250711|15:19:00.030697|S|100|98.15|0|100
C|CRDO|20250711|15:19:00.030913|S|25|98.18|0|25
C|CRDO|20250711|15:58:27.357120|S|1|98.32|0|1
C|CRDO|20250711|15:58:29.042516|S|1|98.34|0|1
C|CREG|20250711|10:36:09.270307|S|200|.242|0|200
C|CREV|20250711|09:37:55.291871|S|20|5.17|0|20
C|CRF|20250711|14:35:01.349005|S|35|7.93|0|35
C|CRF|20250711|15:05:34.983728|S|100|7.91|0|100
C|CRF|20250711|15:47:51.581244|S|100|7.93|0|100
C|CRF|20250711|15:57:53.573161|S|3|7.94|0|3
C|CRGX|20250711|10:03:18.470605|S|100|4.6|0|100
C|CRGX|20250711|10:05:00.403859|S|100|4.6|0|100
C|CRGX|20250711|10:06:26.414328|S|100|4.6|0|100
C|CRGX|20250711|10:08:05.382048|S|100|4.6|0|100
C|CRGX|20250711|10:09:39.005279|S|100|4.6|0|100
C|CRGX|20250711|10:11:17.759170|S|100|4.6|0|100
C|CRGX|20250711|10:12:53.160990|S|100|4.6|0|100
C|CRGX|20250711|10:14:35.326922|S|100|4.6|0|100
C|CRGX|20250711|10:17:56.233807|S|100|4.6|0|100
C|CRGX|20250711|10:19:32.549997|S|100|4.6|0|100
C|CRGX|20250711|10:21:11.230039|S|100|4.6|0|100
C|CRGX|20250711|10:23:05.409619|S|100|4.6|0|100
C|CRGX|20250711|10:26:14.673983|S|100|4.6|0|100
C|CRGX|20250711|10:33:16.287711|S|100|4.6|0|100
C|CRGX|20250711|10:33:33.591853|S|14|4.6|0|14
C|CRGX|20250711|10:34:27.764290|S|14|4.6|0|14
C|CRGX|20250711|10:34:55.106827|S|15|4.6|0|15
C|CRGX|20250711|10:35:07.565847|S|100|4.6|0|100
C|CRGX|20250711|10:36:58.689450|S|100|4.6|0|100
C|CRGX|20250711|10:38:48.595531|S|100|4.6|0|100
C|CRGX|20250711|10:40:24.691629|S|100|4.595|0|100
C|CRGX|20250711|10:57:12.967928|S|100|4.6|0|100
C|CRGX|20250711|11:37:58.099156|S|74|4.59|0|74
C|CRGX|20250711|11:40:04.028557|S|11|4.59|0|11
C|CRGX|20250711|11:40:04.028557|S|26|4.59|0|26
C|CRGX|20250711|11:42:09.964282|S|74|4.59|0|74
C|CRGX|20250711|11:47:40.938531|S|64|4.59|0|64
C|CRGX|20250711|11:49:14.902134|S|32|4.59|0|32
C|CRGX|20250711|11:51:05.857095|S|65|4.595|0|65
C|CRGX|20250711|11:57:48.889615|S|39|4.6|0|39
C|CRGX|20250711|11:59:25.363374|S|100|4.6|0|100
C|CRGX|20250711|12:00:29.359824|S|27|4.6|0|27
C|CRGX|20250711|12:00:29.359824|S|53|4.6|0|53
C|CRGX|20250711|12:01:34.684517|S|47|4.6|0|47
C|CRGX|20250711|12:07:06.950773|S|140|4.58|0|140
C|CRGX|20250711|12:07:07.226276|S|100|4.58|0|100
C|CRGX|20250711|12:20:20.285345|S|174|4.59|0|174
C|CRGX|20250711|12:20:20.286447|S|600|4.59|0|600
C|CRGX|20250711|12:23:29.734712|S|10|4.59|0|10
C|CRGX|20250711|12:23:35.485801|S|60|4.59|0|60
C|CRGX|20250711|12:24:17.404877|S|100|4.59|0|100
C|CRGX|20250711|12:26:25.929558|S|100|4.59|0|100
C|CRGX|20250711|12:26:33.709317|S|71|4.59|0|71
C|CRGX|20250711|12:28:56.118025|S|100|4.59|0|100
C|CRGX|20250711|12:29:56.008092|S|1|4.59|0|1
C|CRGX|20250711|12:29:58.392983|S|64|4.59|0|64
C|CRGX|20250711|12:30:45.726581|S|100|4.59|0|100
C|CRGX|20250711|12:31:11.818444|S|100|4.59|0|100
C|CRGX|20250711|12:33:30.783549|S|100|4.59|0|100
C|CRGX|20250711|12:33:34.682213|S|85|4.59|0|85
C|CRGX|20250711|12:35:00.711572|S|109|4.59|0|109
C|CRGX|20250711|12:36:36.780602|S|22|4.59|0|22
C|CRGX|20250711|13:17:33.491292|S|300|4.59|0|300
C|CRGX|20250711|13:17:33.491293|S|100|4.59|0|100
C|CRGX|20250711|13:17:33.491293|S|100|4.59|0|100
C|CRGX|20250711|13:17:52.880567|S|100|4.59|0|100
C|CRGX|20250711|13:18:51.266860|S|100|4.59|0|100
C|CRGX|20250711|13:19:39.591875|S|10|4.58|0|10
C|CRGX|20250711|13:19:56.635119|S|100|4.59|0|100
C|CRGX|20250711|13:20:55.944774|S|52|4.58|0|52
C|CRGX|20250711|13:21:07.107895|S|100|4.59|0|100
C|CRGX|20250711|13:23:02.553218|S|26|4.585|0|26
C|CRGX|20250711|13:25:09.168000|S|52|4.585|0|52
C|CRGX|20250711|13:27:15.783670|S|52|4.585|0|52
C|CRGX|20250711|13:29:22.398697|S|52|4.585|0|52
C|CRGX|20250711|13:29:37.904213|S|10|4.585|0|10
C|CRGX|20250711|13:30:39.814400|S|44|4.585|0|44
C|CRGX|20250711|13:32:47.088203|S|22|4.585|0|22
C|CRGX|20250711|13:33:54.366152|S|22|4.585|0|22
C|CRGX|20250711|13:35:31.643862|S|44|4.585|0|44
C|CRGX|20250711|13:37:08.923830|S|22|4.585|0|22
C|CRGX|20250711|13:39:10.069134|S|44|4.585|0|44
C|CRGX|20250711|13:40:06.228026|S|10|4.585|0|10
C|CRGX|20250711|13:40:23.481913|S|22|4.585|0|22
C|CRGX|20250711|13:42:00.761231|S|44|4.585|0|44
C|CRGX|20250711|13:42:49.393667|S|26|4.585|0|26
C|CRGX|20250711|13:42:49.393667|S|10|4.585|0|10
C|CRGX|20250711|13:49:34.545473|S|10|4.585|0|10
C|CRGX|20250711|14:00:02.866621|S|10|4.585|0|10
C|CRGX|20250711|14:09:52.711808|S|10|4.585|0|10
C|CRGX|20250711|14:12:02.714670|S|100|4.59|0|100
C|CRGX|20250711|14:16:04.555237|S|86|4.59|0|86
C|CRGX|20250711|14:17:05.381118|S|100|4.59|0|100
C|CRGX|20250711|14:17:05.381118|S|100|4.59|0|100
C|CRGX|20250711|14:17:05.402749|S|100|4.59|0|100
C|CRGX|20250711|14:18:59.790830|S|17|4.585|0|17
C|CRGX|20250711|14:35:26.986707|S|200|4.59|0|200
C|CRGX|20250711|14:35:27.296681|S|100|4.59|0|100
C|CRGX|20250711|14:35:27.296682|S|100|4.59|0|100
C|CRGX|20250711|14:55:50.769980|S|100|4.59|0|100
C|CRGX|20250711|14:57:15.867900|S|100|4.59|0|100
C|CRGX|20250711|14:59:12.934085|S|100|4.59|0|100
C|CRGX|20250711|15:04:00.163509|S|100|4.59|0|100
C|CRGX|20250711|15:04:10.235100|S|100|4.59|0|100
C|CRGX|20250711|15:05:03.359389|S|100|4.58|0|100
C|CRGX|20250711|15:05:03.359389|S|100|4.58|0|100
C|CRGX|20250711|15:05:38.146385|S|100|4.59|0|100
C|CRGX|20250711|15:06:15.259359|S|100|4.59|0|100
C|CRGX|20250711|15:06:48.003749|S|100|4.59|0|100
C|CRGX|20250711|15:06:48.846704|S|100|4.59|0|100
C|CRGX|20250711|15:08:19.231555|S|70|4.59|0|70
C|CRGX|20250711|15:08:19.231658|S|30|4.59|0|30
C|CRGX|20250711|15:08:19.231780|S|100|4.59|0|100
C|CRGX|20250711|15:11:47.037235|S|31|4.58|0|31
C|CRGX|20250711|15:16:43.920437|S|31|4.585|0|31
C|CRGX|20250711|15:21:12.896626|S|31|4.58|0|31
C|CRGX|20250711|15:23:52.902836|S|100|4.59|0|100
C|CRGX|20250711|15:23:57.318455|S|10|4.59|0|10
C|CRGX|20250711|15:25:12.346670|S|31|4.58|0|31
C|CRGX|20250711|15:25:44.367280|S|100|4.59|0|100
C|CRGX|20250711|15:26:17.812462|S|100|4.59|0|100
C|CRGX|20250711|15:27:36.328173|S|100|4.59|0|100
C|CRGX|20250711|15:27:56.877754|S|66|4.59|0|66
C|CRGX|20250711|15:28:45.688868|S|34|4.585|0|34
C|CRGX|20250711|15:29:34.389285|S|31|4.58|0|31
C|CRGX|20250711|15:30:32.081787|S|34|4.59|0|34
C|CRGX|20250711|15:31:35.410314|S|29|4.59|0|29
C|CRGX|20250711|15:32:20.223930|S|100|4.585|0|100
C|CRGX|20250711|15:37:44.119780|S|31|4.57|0|31
C|CRGX|20250711|15:51:00.647454|S|100|4.58|0|100
C|CRGX|20250711|15:51:00.647454|S|10|4.58|0|10
C|CRGX|20250711|15:51:41.373183|S|100|4.58|0|100
C|CRGX|20250711|15:52:05.018024|S|31|4.57|0|31
C|CRGX|20250711|15:52:14.871904|S|99|4.58|0|99
C|CRGX|20250711|15:52:14.871904|S|1|4.58|0|1
C|CRGX|20250711|15:52:25.970131|S|1|4.58|0|1
C|CRGX|20250711|15:57:24.593783|S|31|4.575|0|31
C|CRGX|20250711|15:58:20.418916|S|31|4.575|0|31
C|CRGX|20250711|15:59:00.461787|S|31|4.575|0|31
C|CRGX|20250711|15:59:18.614703|S|31|4.57|0|31
C|CRGX|20250711|15:59:36.905636|S|200|4.59|0|200
C|CRGX|20250711|15:59:45.187065|S|200|4.59|0|200
C|CRGX|20250711|15:59:45.187145|S|100|4.58|0|100
C|CRGX|20250711|15:59:45.187145|S|200|4.585|0|200
C|CRGX|20250711|15:59:45.187146|S|2300|4.58|0|2300
C|CRGX|20250711|15:59:45.187146|S|2500|4.58|0|2500
C|CRGX|20250711|15:59:51.636407|S|15|4.585|0|15
C|CRGX|20250711|15:59:51.712869|S|100|4.59|0|100
C|CRGX|20250711|15:59:52.351271|S|100|4.59|0|100
C|CRGX|20250711|15:59:52.351271|S|100|4.59|0|100
C|CRGX|20250711|15:59:52.636863|S|100|4.59|0|100
C|CRGX|20250711|15:59:52.636863|S|100|4.59|0|100
C|CRGX|20250711|15:59:52.853779|S|99|4.585|0|99
C|CRGX|20250711|15:59:55.264636|S|8|4.59|0|8
C|CRGX|20250711|15:59:57.359953|S|2500|4.58|0|2500
C|CRGX|20250711|15:59:57.359953|S|100|4.58|0|100
C|CRGX|20250711|15:59:57.378967|S|100|4.59|0|100
C|CRGY|20250711|09:52:56.597414|S|100|9.19|0|100
C|CRGY|20250711|10:01:22.561878|S|1|9.14|0|1
C|CRGY|20250711|10:11:02.467605|S|1|9.2|0|1
C|CRGY|20250711|10:11:04.553310|S|100|9.2|0|100
C|CRGY|20250711|10:12:50.604139|S|100|9.19|0|100
C|CRGY|20250711|10:26:41.582321|S|7|9.25|0|7
C|CRGY|20250711|10:32:17.319919|S|9|9.28|0|9
C|CRGY|20250711|10:32:17.324639|S|16|9.28|0|16
C|CRGY|20250711|10:37:21.908812|S|1|9.26|0|1
C|CRGY|20250711|10:43:57.232904|S|5|9.19|0|5
C|CRGY|20250711|10:45:10.003967|S|100|9.19|0|100
C|CRGY|20250711|10:45:10.004166|S|100|9.19|0|100
C|CRGY|20250711|10:49:31.831367|S|4|9.19|0|4
C|CRGY|20250711|10:54:17.012164|S|6|9.2|0|6
C|CRGY|20250711|10:54:17.013293|S|1|9.2|0|1
C|CRGY|20250711|10:58:51.216482|S|100|9.26|0|100
C|CRGY|20250711|10:58:54.833338|S|100|9.26|0|100
C|CRGY|20250711|11:04:46.244272|S|10|9.275|0|10
C|CRGY|20250711|11:04:56.163446|S|1|9.28|0|1
C|CRGY|20250711|11:15:31.914708|S|1|9.3|0|1
C|CRGY|20250711|11:23:53.966213|S|6|9.29|0|6
C|CRGY|20250711|11:24:04.319735|S|1|9.29|0|1
C|CRGY|20250711|11:25:02.650449|S|100|9.28|0|100
C|CRGY|20250711|11:26:17.615549|S|1|9.28|0|1
C|CRGY|20250711|11:26:54.784362|S|100|9.27|0|100
C|CRGY|20250711|11:36:15.055010|S|100|9.28|0|100
C|CRGY|20250711|11:42:57.572488|S|76|9.31|0|76
C|CRGY|20250711|11:48:39.964509|S|80|9.3|0|80
C|CRGY|20250711|12:03:59.495825|S|100|9.28|0|100
C|CRGY|20250711|12:07:39.026002|S|100|9.26|0|100
C|CRGY|20250711|12:08:14.802168|S|100|9.27|0|100
C|CRGY|20250711|12:42:42.455118|S|100|9.27|0|100
C|CRGY|20250711|12:53:51.897390|S|36|9.295|0|36
C|CRGY|20250711|12:57:36.413124|S|5|9.28|0|5
C|CRGY|20250711|12:57:57.752950|S|100|9.28|0|100
C|CRGY|20250711|12:59:30.415013|S|1|9.31|0|1
C|CRGY|20250711|13:00:28.452390|S|100|9.29|0|100
C|CRGY|20250711|13:04:29.741528|S|20|9.29|0|20
C|CRGY|20250711|13:05:18.275895|S|10|9.29|0|10
C|CRGY|20250711|13:05:54.673200|S|100|9.29|0|100
C|CRGY|20250711|13:07:12.833582|S|1|9.28|0|1
C|CRGY|20250711|13:07:12.833582|S|99|9.28|0|99
C|CRGY|20250711|13:07:47.811282|S|5|9.3|0|5
C|CRGY|20250711|13:11:39.126078|S|100|9.295|0|100
C|CRGY|20250711|13:11:53.089639|S|2|9.29|0|2
C|CRGY|20250711|13:11:53.089639|S|98|9.295|0|98
C|CRGY|20250711|13:12:29.370286|S|100|9.31|0|100
C|CRGY|20250711|13:14:14.172272|S|1|9.3|0|1
C|CRGY|20250711|13:14:19.625074|S|100|9.3|0|100
C|CRGY|20250711|13:14:50.979409|S|5|9.3|0|5
C|CRGY|20250711|13:14:56.442017|S|4|9.31|0|4
C|CRGY|20250711|13:21:48.016158|S|100|9.3|0|100
C|CRGY|20250711|13:27:02.173608|S|100|9.28|0|100
C|CRGY|20250711|13:28:47.794928|S|18|9.27|0|18
C|CRGY|20250711|13:29:51.184149|S|4|9.26|0|4
C|CRGY|20250711|13:32:52.350584|S|100|9.27|0|100
C|CRGY|20250711|13:35:35.695095|S|18|9.275|0|18
C|CRGY|20250711|13:38:58.112690|S|100|9.27|0|100
C|CRGY|20250711|13:41:56.026772|S|12|9.285|0|12
C|CRGY|20250711|13:42:57.532580|S|95|9.27|0|95
C|CRGY|20250711|13:44:51.216391|S|12|9.28|0|12
C|CRGY|20250711|13:47:00.765896|S|7|9.28|0|7
C|CRGY|20250711|13:47:05.238113|S|14|9.28|0|14
C|CRGY|20250711|13:47:25.149677|S|14|9.275|0|14
C|CRGY|20250711|13:47:53.224013|S|100|9.28|0|100
C|CRGY|20250711|13:49:29.881496|S|7|9.285|0|7
C|CRGY|20250711|13:49:43.230939|S|14|9.285|0|14
C|CRGY|20250711|13:49:53.962565|S|3|9.28|0|3
C|CRGY|20250711|13:49:53.962591|S|3|9.28|0|3
C|CRGY|20250711|13:49:53.962661|S|1|9.28|0|1
C|CRGY|20250711|13:54:29.349986|S|18|9.265|0|18
C|CRGY|20250711|14:01:27.782816|S|100|9.31|0|100
C|CRGY|20250711|14:03:32.155325|S|7|9.31|0|7
C|CRGY|20250711|14:05:43.412797|S|7|9.305|0|7
C|CRGY|20250711|14:07:27.111038|S|58|9.29|0|58
C|CRGY|20250711|14:07:46.634958|S|24|9.28|0|24
C|CRGY|20250711|14:07:46.637480|S|76|9.28|0|76
C|CRGY|20250711|14:15:46.372960|S|100|9.26|0|100
C|CRGY|20250711|14:15:46.374602|S|100|9.26|0|100
C|CRGY|20250711|14:16:31.958354|S|18|9.25|0|18
C|CRGY|20250711|14:16:52.323219|S|100|9.25|0|100
C|CRGY|20250711|14:17:24.433203|S|100|9.25|0|100
C|CRGY|20250711|14:41:37.691862|S|5|9.27|0|5
C|CRGY|20250711|14:43:25.785185|S|12|9.29|0|12
C|CRGY|20250711|14:45:10.590893|S|12|9.29|0|12
C|CRGY|20250711|14:46:15.651542|S|10|9.295|0|10
C|CRGY|20250711|14:46:23.799204|S|100|9.28|0|100
C|CRGY|20250711|14:47:14.384921|S|44|9.3|0|44
C|CRGY|20250711|14:51:20.635857|S|100|9.29|0|100
C|CRGY|20250711|14:59:21.591438|S|100|9.3|0|100
C|CRGY|20250711|15:00:03.100234|S|7|9.3|0|7
C|CRGY|20250711|15:04:06.677060|S|100|9.27|0|100
C|CRGY|20250711|15:12:17.113636|S|7|9.32|0|7
C|CRGY|20250711|15:16:29.887223|S|63|9.305|0|63
C|CRGY|20250711|15:16:29.924239|S|63|9.305|0|63
C|CRGY|20250711|15:17:18.300054|S|16|9.31|0|16
C|CRGY|20250711|15:22:36.738704|S|20|9.32|0|20
C|CRGY|20250711|15:22:39.932428|S|10|9.32|0|10
C|CRGY|20250711|15:26:06.544534|S|24|9.29|0|24
C|CRGY|20250711|15:26:06.544534|S|12|9.29|0|12
C|CRGY|20250711|15:28:02.972187|S|30|9.29|0|30
C|CRGY|20250711|15:28:02.976102|S|10|9.29|0|10
C|CRGY|20250711|15:28:04.202495|S|10|9.28|0|10
C|CRGY|20250711|15:28:04.202495|S|14|9.28|0|14
C|CRGY|20250711|15:28:04.202495|S|12|9.28|0|12
C|CRGY|20250711|15:28:04.202496|S|18|9.28|0|18
C|CRGY|20250711|15:28:34.161114|S|20|9.28|0|20
C|CRGY|20250711|15:32:24.736581|S|100|9.29|0|100
C|CRGY|20250711|15:34:59.850221|S|100|9.31|0|100
C|CRGY|20250711|15:36:37.936401|S|107|9.305|0|107
C|CRGY|20250711|15:37:12.149532|S|16|9.3|0|16
C|CRGY|20250711|15:38:21.424469|S|13|9.3|0|13
C|CRGY|20250711|15:44:33.955792|S|29|9.29|0|29
C|CRGY|20250711|15:44:35.029856|S|29|9.29|0|29
C|CRGY|20250711|15:44:43.131493|S|95|9.285|0|95
C|CRGY|20250711|15:46:58.043185|S|1|9.29|0|1
C|CRGY|20250711|15:49:00.467422|S|311|9.295|0|311
C|CRGY|20250711|15:50:55.202668|S|87|9.29|0|87
C|CRGY|20250711|15:51:51.591619|S|100|9.26|0|100
C|CRGY|20250711|15:53:22.528579|S|89|9.26|0|89
C|CRGY|20250711|15:53:22.528592|S|189|9.26|0|189
C|CRGY|20250711|15:53:28.175446|S|12|9.26|0|12
C|CRGY|20250711|15:53:36.245777|S|18|9.265|0|18
C|CRGY|20250711|15:53:37.607480|S|16|9.27|0|16
C|CRGY|20250711|15:53:37.607480|S|50|9.27|0|50
C|CRGY|20250711|15:53:49.895162|S|100|9.26|0|100
C|CRGY|20250711|15:55:25.151444|S|54|9.27|0|54
C|CRGY|20250711|15:55:25.193128|S|43|9.27|0|43
C|CRGY|20250711|15:55:31.920671|S|100|9.27|0|100
C|CRGY|20250711|15:55:53.023844|S|38|9.28|0|38
C|CRGY|20250711|15:55:55.597769|S|14|9.28|0|14
C|CRGY|20250711|15:56:11.136859|S|100|9.27|0|100
C|CRGY|20250711|15:56:15.056140|S|100|9.27|0|100
C|CRGY|20250711|15:56:40.435352|S|100|9.27|0|100
C|CRGY|20250711|15:56:40.435352|S|79|9.27|0|79
C|CRGY|20250711|15:56:40.435352|S|21|9.27|0|21
C|CRGY|20250711|15:56:41.029532|S|21|9.27|0|21
C|CRGY|20250711|15:56:41.029532|S|100|9.27|0|100
C|CRGY|20250711|15:56:41.593351|S|100|9.27|0|100
C|CRGY|20250711|15:56:42.255092|S|100|9.27|0|100
C|CRGY|20250711|15:56:44.573172|S|100|9.27|0|100
C|CRGY|20250711|15:56:45.562334|S|100|9.27|0|100
C|CRGY|20250711|15:56:56.235360|S|19|9.27|0|19
C|CRGY|20250711|15:56:58.923625|S|2|9.28|0|2
C|CRGY|20250711|15:57:28.353687|S|14|9.28|0|14
C|CRGY|20250711|15:57:30.999535|S|11|9.27|0|11
C|CRGY|20250711|15:57:30.999535|S|8|9.27|0|8
C|CRGY|20250711|15:57:30.999535|S|81|9.27|0|81
C|CRGY|20250711|15:57:31.243048|S|81|9.27|0|81
C|CRGY|20250711|15:57:33.498748|S|86|9.28|0|86
C|CRGY|20250711|15:57:46.817841|S|100|9.27|0|100
C|CRGY|20250711|15:59:07.668751|S|100|9.27|0|100
C|CRGY|20250711|15:59:14.672420|S|97|9.26|0|97
C|CRGY|20250711|15:59:14.672421|S|100|9.26|0|100
C|CRGY|20250711|15:59:14.918388|S|100|9.26|0|100
C|CRGY|20250711|15:59:17.755334|S|10|9.27|0|10
C|CRGY|20250711|15:59:18.527204|S|99|9.26|0|99
C|CRGY|20250711|15:59:19.039312|S|90|9.27|0|90
C|CRGY|20250711|15:59:19.039312|S|100|9.27|0|100
C|CRGY|20250711|15:59:19.208040|S|14|9.27|0|14
C|CRGY|20250711|15:59:21.422389|S|82|9.26|0|82
C|CRGY|20250711|15:59:22.645726|S|10|9.265|0|10
C|CRGY|20250711|15:59:23.997957|S|18|9.26|0|18
C|CRGY|20250711|15:59:27.961023|S|100|9.25|0|100
C|CRGY|20250711|15:59:27.961024|S|100|9.25|0|100
C|CRGY|20250711|15:59:30.291163|S|100|9.25|0|100
C|CRGY|20250711|15:59:30.680297|S|100|9.25|0|100
C|CRGY|20250711|15:59:32.110954|S|100|9.26|0|100
C|CRGY|20250711|15:59:32.110954|S|100|9.26|0|100
C|CRGY|20250711|15:59:32.111344|S|100|9.26|0|100
C|CRGY|20250711|15:59:32.964824|S|5|9.25|0|5
C|CRGY|20250711|15:59:40.983257|S|500|9.25|0|500
C|CRGY|20250711|15:59:42.197681|S|100|9.25|0|100
C|CRGY|20250711|15:59:43.555313|S|500|9.25|0|500
C|CRGY|20250711|15:59:43.556513|S|100|9.25|0|100
C|CRGY|20250711|15:59:43.559579|S|1|9.25|0|1
C|CRGY|20250711|15:59:43.716820|S|5|9.25|0|5
C|CRGY|20250711|15:59:45.547448|S|50|9.25|0|50
C|CRGY|20250711|15:59:46.258795|S|100|9.25|0|100
C|CRGY|20250711|15:59:46.582354|S|100|9.245|0|100
C|CRGY|20250711|15:59:47.860699|S|3|9.25|0|3
C|CRGY|20250711|15:59:48.115985|S|59|9.24|0|59
C|CRGY|20250711|15:59:48.301420|S|2|9.24|0|2
C|CRGY|20250711|15:59:49.095483|S|97|9.25|0|97
C|CRGY|20250711|15:59:49.095483|S|100|9.25|0|100
C|CRGY|20250711|15:59:49.095822|S|256|9.25|0|256
C|CRGY|20250711|15:59:49.095840|S|244|9.25|0|244
C|CRGY|20250711|15:59:51.317152|S|256|9.25|0|256
C|CRGY|20250711|15:59:51.317161|S|244|9.25|0|244
C|CRGY|20250711|15:59:51.540901|S|256|9.25|0|256
C|CRGY|20250711|15:59:51.765427|S|244|9.25|0|244
C|CRGY|20250711|15:59:51.955287|S|256|9.25|0|256
C|CRGY|20250711|15:59:52.738803|S|23|9.25|0|23
C|CRGY|20250711|15:59:52.738881|S|477|9.25|0|477
C|CRGY|20250711|15:59:52.781861|S|1|9.245|0|1
C|CRGY|20250711|15:59:54.320551|S|3|9.245|0|3
C|CRGY|20250711|15:59:54.914007|S|170|9.255|0|170
C|CRGY|20250711|15:59:55.903014|S|61|9.255|0|61
C|CRGY|20250711|15:59:56.149174|S|40|9.255|0|40
C|CRGY|20250711|15:59:56.177568|S|9|9.255|0|9
C|CRGY|20250711|15:59:56.707696|S|8|9.255|0|8
C|CRGY|20250711|15:59:56.763120|S|2|9.255|0|2
C|CRGY|20250711|15:59:57.635660|S|100|9.24|0|100
C|CRGY|20250711|15:59:58.049594|S|5|9.245|0|5
C|CRH|20250711|09:30:00.457302|S|100|95.4|0|100
C|CRH|20250711|09:30:17.586887|S|100|95.25|0|100
C|CRH|20250711|09:32:53.930607|S|72|95.09|0|72
C|CRH|20250711|09:32:55.816241|S|69|95.1|0|69
C|CRH|20250711|09:32:58.034879|S|69|95.12|0|69
C|CRH|20250711|09:33:10.097313|S|52|95.13|0|52
C|CRH|20250711|09:33:41.392310|S|51|95.14|0|51
C|CRH|20250711|09:34:15.006457|S|46|95.17|0|46
C|CRH|20250711|09:34:15.006457|S|64|95.17|0|64
C|CRH|20250711|09:34:22.186946|S|64|95.22|0|64
C|CRH|20250711|09:34:42.019817|S|64|95.22|0|64
C|CRH|20250711|09:34:42.019817|S|50|95.22|0|50
C|CRH|20250711|09:34:46.577913|S|38|95.23|0|38
C|CRH|20250711|09:34:46.578431|S|63|95.24|0|63
C|CRH|20250711|09:34:47.334941|S|52|95.23|0|52
C|CRH|20250711|09:34:49.665841|S|65|95.23|0|65
C|CRH|20250711|09:34:55.027248|S|54|95.23|0|54
C|CRH|20250711|09:34:55.027314|S|14|95.23|0|14
C|CRH|20250711|09:35:48.540629|S|40|95.16|0|40
C|CRH|20250711|09:38:05.049762|S|64|95.16|0|64
C|CRH|20250711|10:30:29.791761|S|100|95.04|0|100
C|CRH|20250711|10:30:31.910308|S|100|95.04|0|100
C|CRH|20250711|10:30:41.055722|S|100|95.05|0|100
C|CRH|20250711|10:30:53.017291|S|100|95.05|0|100
C|CRH|20250711|10:31:01.268525|S|104|94.985|0|104
C|CRH|20250711|10:36:09.695505|S|100|95.165|0|100
C|CRH|20250711|10:40:14.630762|S|100|95.165|0|100
C|CRH|20250711|10:46:33.726732|S|119|95.175|0|119
C|CRH|20250711|10:48:31.077019|S|100|95.14|0|100
C|CRH|20250711|10:56:20.997823|S|1|95.1|0|1
C|CRH|20250711|11:01:17.871276|S|100|95.315|0|100
C|CRH|20250711|11:17:01.076043|S|100|95.265|0|100
C|CRH|20250711|11:20:21.923306|S|32|95.24|0|32
C|CRH|20250711|11:57:55.439647|S|20|95.16|0|20
C|CRH|20250711|12:46:34.669970|S|16|95.15|0|16
C|CRH|20250711|12:48:33.167343|S|30|95.12|0|30
C|CRH|20250711|13:02:56.829298|S|54|95.2|0|54
C|CRH|20250711|13:02:58.686346|S|20|95.2|0|20
C|CRH|20250711|13:03:06.202359|S|6|95.21|0|6
C|CRH|20250711|13:04:01.205016|S|10|95.25|0|10
C|CRH|20250711|13:15:37.773550|S|3|95.19|0|3
C|CRH|20250711|13:21:25.176183|S|25|95.15|0|25
C|CRH|20250711|13:23:30.912239|S|42|95.14|0|42
C|CRH|20250711|13:24:54.815684|S|6|95.06|0|6
C|CRH|20250711|13:27:04.913116|S|2|95.1|0|2
C|CRH|20250711|13:27:04.913585|S|11|95.1|0|11
C|CRH|20250711|13:28:03.649255|S|100|95.095|0|100
C|CRH|20250711|13:28:48.592980|S|3|95.1|0|3
C|CRH|20250711|13:30:15.317284|S|9|95.14|0|9
C|CRH|20250711|13:33:02.583339|S|14|95.17|0|14
C|CRH|20250711|13:33:02.583339|S|3|95.17|0|3
C|CRH|20250711|13:33:02.584163|S|4|95.17|0|4
C|CRH|20250711|13:33:44.257358|S|29|95.19|0|29
C|CRH|20250711|13:50:28.797090|S|14|94.93|0|14
C|CRH|20250711|14:03:01.070562|S|100|95.17|0|100
C|CRH|20250711|14:03:21.821955|S|1|95.15|0|1
C|CRH|20250711|14:11:05.599792|S|6|95.04|0|6
C|CRH|20250711|14:13:04.329202|S|8|95.09|0|8
C|CRH|20250711|14:22:42.152015|S|14|95.12|0|14
C|CRH|20250711|14:30:28.513763|S|15|95.17|0|15
C|CRH|20250711|14:41:29.439253|S|12|95.25|0|12
C|CRH|20250711|15:09:42.955616|S|64|95.35|0|64
C|CRH|20250711|15:42:59.260530|S|14|95.42|0|14
C|CRH|20250711|15:42:59.260885|S|67|95.42|0|67
C|CRH|20250711|15:47:46.628812|S|4|95.29|0|4
C|CRH|20250711|15:56:00.129198|S|64|95.22|0|64
C|CRH|20250711|15:56:00.129198|S|50|95.21|0|50
C|CRH|20250711|15:56:00.129229|S|150|95.25|0|150
C|CRH|20250711|15:56:00.129401|S|100|95.24|0|100
C|CRH|20250711|15:56:00.129550|S|50|95.23|0|50
C|CRH|20250711|15:56:00.129581|S|50|95.21|0|50
C|CRH|20250711|15:56:00.129678|S|2|95.23|0|2
C|CRH|20250711|15:56:00.129750|S|86|95.25|0|86
C|CRH|20250711|15:56:29.537216|S|100|95.21|0|100
C|CRH|20250711|15:58:43.290416|S|100|95.21|0|100
C|CRI|20250711|10:10:09.189940|S|38|32.53|0|38
C|CRI|20250711|10:10:25.392411|S|38|32.505|0|38
C|CRI|20250711|10:10:31.592127|S|38|32.495|0|38
C|CRI|20250711|10:10:32.151817|S|38|32.485|0|38
C|CRI|20250711|10:10:32.151885|S|38|32.485|0|38
C|CRI|20250711|10:31:19.390103|S|21|32.53|0|21
C|CRI|20250711|12:20:01.683831|S|1|32.44|0|1
C|CRI|20250711|12:20:01.683831|S|100|32.43|0|100
C|CRI|20250711|12:44:58.353727|S|3|32.62|0|3
C|CRI|20250711|13:01:56.358808|S|21|32.54|0|21
C|CRI|20250711|13:03:00.894417|S|60|32.53|0|60
C|CRI|20250711|13:37:04.666330|S|1|32.87|0|1
C|CRI|20250711|13:47:24.371563|S|10|32.75|0|10
C|CRI|20250711|15:28:38.900538|S|120|32.98|0|120
C|CRI|20250711|15:42:42.452680|S|80|33.06|0|80
C|CRI|20250711|15:49:02.060558|S|100|32.95|0|100
C|CRI|20250711|15:51:18.207174|S|100|32.92|0|100
C|CRI|20250711|15:55:44.294725|S|40|32.88|0|40
C|CRI|20250711|15:58:07.703399|S|78|32.86|0|78
C|CRI|20250711|15:58:32.196697|S|100|32.85|0|100
C|CRI|20250711|15:59:47.369000|S|100|32.86|0|100
C|CRIS|20250711|15:18:31.306988|S|20|1.8|0|20
C|CRK|20250711|09:55:15.572747|S|100|22.47|0|100
C|CRK|20250711|09:56:32.876238|S|50|22.45|0|50
C|CRK|20250711|09:57:03.827805|S|50|22.38|0|50
C|CRK|20250711|09:57:33.438035|S|100|22.45|0|100
C|CRK|20250711|10:10:19.465443|S|138|22.16|0|138
C|CRK|20250711|10:41:14.240757|S|5|22.17|0|5
C|CRK|20250711|11:14:25.301753|S|150|22.02|0|150
C|CRK|20250711|11:26:25.901585|S|5|21.94|0|5
C|CRK|20250711|11:39:14.588441|S|5|22.07|0|5
C|CRK|20250711|11:55:59.609088|S|5|21.96|0|5
C|CRK|20250711|12:00:20.605876|S|50|21.93|0|50
C|CRK|20250711|12:00:20.605876|S|50|21.93|0|50
C|CRK|20250711|12:02:42.492149|S|10|21.94|0|10
C|CRK|20250711|12:02:57.054959|S|2|21.96|0|2
C|CRK|20250711|12:02:57.058899|S|1|21.96|0|1
C|CRK|20250711|12:08:27.891195|S|5|21.92|0|5
C|CRK|20250711|12:40:12.548155|S|100|22.25|0|100
C|CRK|20250711|13:49:26.597744|S|50|22.17|0|50
C|CRK|20250711|13:59:35.262846|S|18|22.08|0|18
C|CRK|20250711|14:52:19.949188|S|100|22.25|0|100
C|CRK|20250711|14:52:19.949188|S|100|22.25|0|100
C|CRK|20250711|15:19:44.860799|S|100|22.38|0|100
C|CRK|20250711|15:21:08.217717|S|5|22.41|0|5
C|CRK|20250711|15:43:35.123827|S|3|22.46|0|3
C|CRK|20250711|15:43:35.123827|S|2|22.46|0|2
C|CRK|20250711|15:51:21.372658|S|50|22.33|0|50
C|CRK|20250711|15:51:21.372658|S|50|22.33|0|50
C|CRK|20250711|15:55:46.620341|S|100|22.3|0|100
C|CRK|20250711|15:59:31.702866|S|63|22.4|0|63
C|CRK|20250711|15:59:33.440661|S|79|22.4|0|79
C|CRK|20250711|15:59:35.440203|S|100|22.4|0|100
C|CRK|20250711|15:59:45.544679|S|63|22.39|0|63
C|CRK|20250711|15:59:45.544787|S|37|22.39|0|37
C|CRK|20250711|15:59:45.591883|S|100|22.39|0|100
C|CRK|20250711|15:59:50.091018|S|1|22.39|0|1
C|CRL|20250711|09:56:33.444731|S|5|161.69|0|5
C|CRL|20250711|10:00:45.350386|S|3|161.19|0|3
C|CRL|20250711|10:51:54.312686|S|5|158.25|0|5
C|CRL|20250711|10:52:49.423313|S|100|158.415|0|100
C|CRL|20250711|10:58:25.389028|S|5|158.46|0|5
C|CRL|20250711|10:59:55.254993|S|4|158.59|0|4
C|CRL|20250711|12:04:30.253300|S|9|159.31|0|9
C|CRL|20250711|12:17:00.036363|S|13|159.34|0|13
C|CRL|20250711|12:20:09.006055|S|2|159.34|0|2
C|CRL|20250711|12:33:46.660534|S|5|159.09|0|5
C|CRL|20250711|12:33:46.660535|S|7|159.09|0|7
C|CRL|20250711|13:00:12.948619|S|68|159.48|0|68
C|CRL|20250711|13:21:41.909355|S|11|159.24|0|11
C|CRL|20250711|13:21:41.973621|S|73|159.28|0|73
C|CRL|20250711|13:21:41.973635|S|49|159.31|0|49
C|CRL|20250711|13:21:41.973635|S|27|159.28|0|27
C|CRL|20250711|13:21:41.973684|S|24|159.31|0|24
C|CRL|20250711|14:02:17.973996|S|20|159.64|0|20
C|CRL|20250711|14:17:40.148410|S|18|159.51|0|18
C|CRL|20250711|14:50:11.103627|S|100|160.17|0|100
C|CRL|20250711|15:19:00.438873|S|1|159.79|0|1
C|CRL|20250711|15:50:14.103804|S|24|160.12|0|24
C|CRL|20250711|15:50:14.103804|S|100|160.13|0|100
C|CRL|20250711|15:50:26.004676|S|63|160.13|0|63
C|CRL|20250711|15:50:50.105829|S|24|160.01|0|24
C|CRL|20250711|15:50:50.105829|S|100|160.03|0|100
C|CRL|20250711|15:50:58.509557|S|1|159.99|0|1
C|CRL|20250711|15:50:58.509782|S|1|159.97|0|1
C|CRL|20250711|15:59:10.447947|S|19|159.67|0|19
C|CRL|20250711|15:59:32.409998|S|100|159.59|0|100
C|CRL|20250711|15:59:33.455729|S|100|159.58|0|100
C|CRL|20250711|15:59:34.044780|S|10|159.58|0|10
C|CRL|20250711|15:59:34.184104|S|10|159.58|0|10
C|CRL|20250711|15:59:40.387924|S|20|159.58|0|20
C|CRL|20250711|15:59:45.964834|S|18|159.56|0|18
C|CRL|20250711|15:59:48.760952|S|4|159.49|0|4
C|CRL|20250711|15:59:49.464104|S|96|159.49|0|96
C|CRL|20250711|15:59:52.451711|S|100|159.4|0|100
C|CRM|20250711|09:30:02.187580|S|1|262.24|0|1
C|CRM|20250711|09:30:02.771444|S|40|262.525|0|40
C|CRM|20250711|09:30:05.054950|S|8|262.525|0|8
C|CRM|20250711|09:30:45.608007|S|100|262.735|0|100
C|CRM|20250711|09:32:17.867658|S|100|261.78|0|100
C|CRM|20250711|09:33:05.669105|S|100|261.93|0|100
C|CRM|20250711|09:33:05.669115|S|100|261.93|0|100
C|CRM|20250711|09:33:33.173254|S|100|262.075|0|100
C|CRM|20250711|09:33:33.173260|S|100|262.075|0|100
C|CRM|20250711|09:36:44.460744|S|100|262.03|0|100
C|CRM|20250711|09:37:47.535876|S|24|261.51|0|24
C|CRM|20250711|09:37:54.770826|S|40|261.32|0|40
C|CRM|20250711|09:38:22.467093|S|40|261.13|0|40
C|CRM|20250711|09:42:06.239044|S|83|261.48|0|83
C|CRM|20250711|09:42:19.701875|S|79|261.435|0|79
C|CRM|20250711|09:43:15.911820|S|39|261.03|0|39
C|CRM|20250711|09:44:18.477334|S|40|261.09|0|40
C|CRM|20250711|09:49:46.959083|S|1|260.99|0|1
C|CRM|20250711|09:54:24.245482|S|100|261.285|0|100
C|CRM|20250711|10:05:18.849074|S|100|261.67|0|100
C|CRM|20250711|10:06:29.154708|S|100|261.705|0|100
C|CRM|20250711|10:07:48.316960|S|17|261.85|0|17
C|CRM|20250711|10:09:00.126964|S|5|261.48|0|5
C|CRM|20250711|10:10:08.614807|S|30|261.1|0|30
C|CRM|20250711|10:10:58.024202|S|100|261.12|0|100
C|CRM|20250711|10:15:23.734224|S|100|261.32|0|100
C|CRM|20250711|10:22:57.438061|S|100|261.26|0|100
C|CRM|20250711|10:25:04.344877|S|17|261|0|17
C|CRM|20250711|10:25:04.345039|S|83|261|0|83
C|CRM|20250711|10:26:59.253104|S|6|260.95|0|6
C|CRM|20250711|10:26:59.253104|S|2|260.96|0|2
C|CRM|20250711|10:26:59.253104|S|2|260.96|0|2
C|CRM|20250711|10:26:59.256718|S|4|260.95|0|4
C|CRM|20250711|10:28:29.046541|S|100|260.84|0|100
C|CRM|20250711|10:28:48.050933|S|3|260.85|0|3
C|CRM|20250711|10:30:04.619940|S|1|260.81|0|1
C|CRM|20250711|10:30:26.050386|S|2|260.87|0|2
C|CRM|20250711|10:34:00.337500|S|100|261.025|0|100
C|CRM|20250711|10:46:57.819345|S|100|260.18|0|100
C|CRM|20250711|10:49:00.919712|S|100|260.07|0|100
C|CRM|20250711|10:49:10.509908|S|100|259.98|0|100
C|CRM|20250711|10:56:10.334514|S|50|259.94|0|50
C|CRM|20250711|10:56:29.301248|S|40|259.895|0|40
C|CRM|20250711|10:57:44.911821|S|89|259.77|0|89
C|CRM|20250711|10:57:44.911889|S|11|259.77|0|11
C|CRM|20250711|11:03:15.540188|S|4|260.08|0|4
C|CRM|20250711|11:03:16.242395|S|5|260.08|0|5
C|CRM|20250711|11:04:02.862368|S|100|259.79|0|100
C|CRM|20250711|11:09:00.762715|S|100|259.395|0|100
C|CRM|20250711|11:09:39.188819|S|100|259.36|0|100
C|CRM|20250711|11:11:39.594293|S|1|259.47|0|1
C|CRM|20250711|11:11:39.601599|S|81|259.44|0|81
C|CRM|20250711|11:11:40.344455|S|50|259.47|0|50
C|CRM|20250711|11:30:39.128087|S|100|259.5|0|100
C|CRM|20250711|11:31:27.907778|S|100|259.465|0|100
C|CRM|20250711|11:31:27.907778|S|50|259.46|0|50
C|CRM|20250711|11:34:17.821960|S|100|259.69|0|100
C|CRM|20250711|11:44:14.884746|S|100|259.54|0|100
C|CRM|20250711|11:44:43.372363|S|12|259.52|0|12
C|CRM|20250711|11:44:50.054429|S|100|259.53|0|100
C|CRM|20250711|11:45:16.276980|S|100|259.64|0|100
C|CRM|20250711|11:45:16.277104|S|100|259.64|0|100
C|CRM|20250711|11:47:27.217470|S|20|259.57|0|20
C|CRM|20250711|11:54:49.317012|S|100|259.43|0|100
C|CRM|20250711|11:56:19.842497|S|8|259.525|0|8
C|CRM|20250711|12:18:32.982224|S|2|260.09|0|2
C|CRM|20250711|12:21:08.200823|S|100|260.12|0|100
C|CRM|20250711|12:25:45.703998|S|100|260.03|0|100
C|CRM|20250711|12:32:40.095043|S|1|259.55|0|1
C|CRM|20250711|12:33:27.548451|S|2|259.26|0|2
C|CRM|20250711|12:33:43.229922|S|100|259.3|0|100
C|CRM|20250711|12:33:43.229922|S|20|259.3|0|20
C|CRM|20250711|12:33:44.653956|S|100|259.19|0|100
C|CRM|20250711|12:33:44.653957|S|100|259.19|0|100
C|CRM|20250711|12:33:59.808954|S|27|259.24|0|27
C|CRM|20250711|12:34:07.151877|S|3|259.21|0|3
C|CRM|20250711|12:39:32.161434|S|100|258.84|0|100
C|CRM|20250711|12:39:32.162280|S|100|258.87|0|100
C|CRM|20250711|12:49:24.694622|S|100|259.245|0|100
C|CRM|20250711|12:49:31.084610|S|100|259.24|0|100
C|CRM|20250711|13:02:00.418032|S|100|259.61|0|100
C|CRM|20250711|13:02:00.418033|S|40|259.61|0|40
C|CRM|20250711|13:10:26.047629|S|1|259.65|0|1
C|CRM|20250711|13:16:25.400791|S|50|259.68|0|50
C|CRM|20250711|13:16:25.400791|S|50|259.68|0|50
C|CRM|20250711|13:29:01.333024|S|100|259.68|0|100
C|CRM|20250711|13:32:15.518259|S|100|259.61|0|100
C|CRM|20250711|13:41:37.685844|S|100|259.425|0|100
C|CRM|20250711|13:58:37.907100|S|100|259.43|0|100
C|CRM|20250711|13:59:43.682038|S|40|259.5|0|40
C|CRM|20250711|13:59:55.107061|S|1|259.5|0|1
C|CRM|20250711|14:02:11.707438|S|30|259.25|0|30
C|CRM|20250711|14:02:52.999118|S|100|259.285|0|100
C|CRM|20250711|14:11:13.044215|S|50|259|0|50
C|CRM|20250711|14:11:13.044555|S|25|259|0|25
C|CRM|20250711|14:11:13.044555|S|50|259|0|50
C|CRM|20250711|14:28:27.664937|S|100|259.09|0|100
C|CRM|20250711|14:36:00.422215|S|41|259.11|0|41
C|CRM|20250711|14:36:00.422215|S|50|259.12|0|50
C|CRM|20250711|14:36:00.422215|S|100|259.13|0|100
C|CRM|20250711|14:55:09.278150|S|50|258.64|0|50
C|CRM|20250711|14:55:41.692468|S|50|258.64|0|50
C|CRM|20250711|15:00:21.711156|S|50|258.64|0|50
C|CRM|20250711|15:00:25.269563|S|50|258.62|0|50
C|CRM|20250711|15:00:25.269563|S|50|258.62|0|50
C|CRM|20250711|15:01:40.535309|S|15|258.54|0|15
C|CRM|20250711|15:02:39.430036|S|1|258.5|0|1
C|CRM|20250711|15:06:46.435544|S|100|258.04|0|100
C|CRM|20250711|15:11:53.368568|S|50|258.36|0|50
C|CRM|20250711|15:11:53.368568|S|50|258.36|0|50
C|CRM|20250711|15:15:27.406310|S|100|258.38|0|100
C|CRM|20250711|15:20:09.937532|S|1|258.19|0|1
C|CRM|20250711|15:22:01.759515|S|12|258.1|0|12
C|CRM|20250711|15:23:26.135195|S|100|258.26|0|100
C|CRM|20250711|15:26:13.247210|S|2|258.23|0|2
C|CRM|20250711|15:26:41.124274|S|5|258.15|0|5
C|CRM|20250711|15:28:27.029290|S|100|258.04|0|100
C|CRM|20250711|15:29:50.065091|S|100|258.07|0|100
C|CRM|20250711|15:32:00.705235|S|100|257.79|0|100
C|CRM|20250711|15:33:25.071655|S|1|257.86|0|1
C|CRM|20250711|15:37:51.150632|S|10|257.69|0|10
C|CRM|20250711|15:39:04.272587|S|1|257.74|0|1
C|CRM|20250711|15:45:02.733684|S|50|257.62|0|50
C|CRM|20250711|15:45:02.733684|S|50|257.63|0|50
C|CRM|20250711|15:45:56.709004|S|50|257.7|0|50
C|CRM|20250711|15:48:05.072167|S|100|257.54|0|100
C|CRM|20250711|15:49:26.598543|S|50|257.54|0|50
C|CRM|20250711|15:49:26.598543|S|50|257.54|0|50
C|CRM|20250711|15:51:15.699732|S|20|257.33|0|20
C|CRM|20250711|15:55:25.849226|S|100|257.87|0|100
C|CRM|20250711|15:55:25.849304|S|100|257.87|0|100
C|CRM|20250711|15:55:28.173574|S|50|257.88|0|50
C|CRM|20250711|15:55:50.196565|S|12|257.92|0|12
C|CRM|20250711|15:55:50.196576|S|88|257.92|0|88
C|CRM|20250711|15:56:02.399144|S|21|257.94|0|21
C|CRM|20250711|15:56:34.314342|S|100|257.91|0|100
C|CRM|20250711|15:56:39.827175|S|28|257.89|0|28
C|CRM|20250711|15:58:26.287730|S|34|257.89|0|34
C|CRM|20250711|15:58:26.287747|S|32|257.89|0|32
C|CRM|20250711|15:58:26.287747|S|34|257.89|0|34
C|CRM|20250711|15:58:50.816699|S|100|257.97|0|100
C|CRM|20250711|15:58:51.799751|S|100|258.045|0|100
C|CRM|20250711|15:59:03.455433|S|100|258.21|0|100
C|CRM|20250711|15:59:07.530450|S|32|258.21|0|32
C|CRM|20250711|15:59:07.530450|S|100|258.21|0|100
C|CRM|20250711|15:59:07.530450|S|34|258.21|0|34
C|CRM|20250711|15:59:21.601709|S|34|258.23|0|34
C|CRM|20250711|15:59:21.601709|S|100|258.23|0|100
C|CRM|20250711|15:59:21.601709|S|100|258.23|0|100
C|CRM|20250711|15:59:21.601709|S|34|258.23|0|34
C|CRM|20250711|15:59:21.601710|S|100|258.23|0|100
C|CRM|20250711|15:59:21.601711|S|50|258.24|0|50
C|CRM|20250711|15:59:21.601711|S|100|258.23|0|100
C|CRM|20250711|15:59:21.601711|S|100|258.23|0|100
C|CRM|20250711|15:59:21.613560|S|100|258.27|0|100
C|CRM|20250711|15:59:21.617365|S|100|258.27|0|100
C|CRM|20250711|15:59:21.624247|S|34|258.27|0|34
C|CRM|20250711|15:59:21.624247|S|34|258.27|0|34
C|CRM|20250711|15:59:26.908706|S|100|258.29|0|100
C|CRM|20250711|15:59:35.599515|S|100|258.26|0|100
C|CRM|20250711|15:59:35.599515|S|50|258.26|0|50
C|CRM|20250711|15:59:35.599515|S|100|258.27|0|100
C|CRM|20250711|15:59:35.599515|S|100|258.25|0|100
C|CRM|20250711|15:59:35.599515|S|34|258.27|0|34
C|CRM|20250711|15:59:35.599517|S|100|258.27|0|100
C|CRM|20250711|15:59:35.599517|S|100|258.27|0|100
C|CRM|20250711|15:59:35.599517|S|100|258.27|0|100
C|CRM|20250711|15:59:35.599517|S|34|258.27|0|34
C|CRM|20250711|15:59:47.604675|S|100|258.245|0|100
C|CRM|20250711|15:59:47.604675|S|34|258.26|0|34
C|CRM|20250711|15:59:47.604675|S|100|258.26|0|100
C|CRM|20250711|15:59:47.604676|S|100|258.26|0|100
C|CRM|20250711|15:59:47.604676|S|100|258.27|0|100
C|CRM|20250711|15:59:47.604677|S|100|258.27|0|100
C|CRM|20250711|15:59:47.604677|S|100|258.27|0|100
C|CRM|20250711|15:59:47.604678|S|100|258.28|0|100
C|CRM|20250711|15:59:47.604678|S|50|258.28|0|50
C|CRM|20250711|15:59:47.604678|S|34|258.27|0|34
C|CRMD|20250711|09:38:56.123893|S|5|11.705|0|5
C|CRMD|20250711|09:48:13.357288|S|4|11.57|0|4
C|CRMD|20250711|09:48:13.357288|S|14|11.57|0|14
C|CRMD|20250711|09:49:09.112976|S|20|11.65|0|20
C|CRMD|20250711|09:53:19.705200|S|5|11.65|0|5
C|CRMD|20250711|09:53:19.705200|S|1|11.65|0|1
C|CRMD|20250711|10:06:50.619517|S|100|11.575|0|100
C|CRMD|20250711|10:11:45.837489|S|13|11.57|0|13
C|CRMD|20250711|10:11:47.678672|S|5|11.52|0|5
C|CRMD|20250711|10:11:47.678737|S|5|11.52|0|5
C|CRMD|20250711|10:11:47.678794|S|5|11.52|0|5
C|CRMD|20250711|10:11:47.678850|S|5|11.52|0|5
C|CRMD|20250711|10:11:47.678904|S|5|11.52|0|5
C|CRMD|20250711|10:11:47.678957|S|5|11.52|0|5
C|CRMD|20250711|10:24:15.744816|S|10|11.4|0|10
C|CRMD|20250711|10:25:59.203032|S|5|11.41|0|5
C|CRMD|20250711|10:25:59.203095|S|5|11.41|0|5
C|CRMD|20250711|10:28:30.041477|S|5|11.405|0|5
C|CRMD|20250711|11:07:34.451956|S|5|11.23|0|5
C|CRMD|20250711|11:07:34.452022|S|5|11.23|0|5
C|CRMD|20250711|11:09:56.362204|S|6|11.24|0|6
C|CRMD|20250711|11:13:48.502128|S|2|11.24|0|2
C|CRMD|20250711|11:13:48.502128|S|3|11.24|0|3
C|CRMD|20250711|11:14:53.642750|S|100|11.24|0|100
C|CRMD|20250711|11:16:36.612589|S|4|11.27|0|4
C|CRMD|20250711|11:26:15.790651|S|5|11.26|0|5
C|CRMD|20250711|11:29:44.660023|S|20|11.32|0|20
C|CRMD|20250711|12:03:25.218579|S|20|11.36|0|20
C|CRMD|20250711|12:33:36.708613|S|1|11.34|0|1
C|CRMD|20250711|12:33:36.708614|S|3|11.34|0|3
C|CRMD|20250711|12:36:47.021119|S|4|11.34|0|4
C|CRMD|20250711|12:39:57.334535|S|4|11.34|0|4
C|CRMD|20250711|12:41:00.769917|S|4|11.34|0|4
C|CRMD|20250711|12:41:04.922169|S|12|11.34|0|12
C|CRMD|20250711|12:46:27.427909|S|15|11.35|0|15
C|CRMD|20250711|12:52:23.644324|S|87|11.35|0|87
C|CRMD|20250711|12:57:18.817761|S|2|11.36|0|2
C|CRMD|20250711|12:57:35.994173|S|100|11.36|0|100
C|CRMD|20250711|13:07:43.274633|S|2|11.38|0|2
C|CRMD|20250711|13:07:43.274633|S|2|11.38|0|2
C|CRMD|20250711|13:07:43.274634|S|3|11.38|0|3
C|CRMD|20250711|13:21:41.805166|S|4|11.38|0|4
C|CRMD|20250711|14:30:13.627247|S|5|11.35|0|5
C|CRMD|20250711|14:44:17.720363|S|23|11.37|0|23
C|CRMD|20250711|14:51:29.647627|S|100|11.31|0|100
C|CRMD|20250711|15:05:00.848389|S|25|11.295|0|25
C|CRMD|20250711|15:05:00.848417|S|25|11.295|0|25
C|CRMD|20250711|15:05:00.848417|S|1|11.295|0|1
C|CRMD|20250711|15:05:00.848418|S|49|11.295|0|49
C|CRMD|20250711|15:36:56.197162|S|100|11.245|0|100
C|CRMD|20250711|15:37:44.651201|S|4|11.23|0|4
C|CRMD|20250711|15:47:24.114145|S|16|11.235|0|16
C|CRMD|20250711|15:47:24.114942|S|16|11.235|0|16
C|CRMD|20250711|15:47:24.115702|S|16|11.235|0|16
C|CRMD|20250711|15:47:24.116466|S|16|11.235|0|16
C|CRMD|20250711|15:47:24.117224|S|16|11.235|0|16
C|CRMD|20250711|15:50:01.193472|S|23|11.23|0|23
C|CRMD|20250711|15:50:02.863059|S|100|11.22|0|100
C|CRMD|20250711|15:54:50.050224|S|200|11.24|0|200
C|CRMD|20250711|15:59:29.246032|S|100|11.24|0|100
C|CRMD|20250711|15:59:30.943818|S|41|11.235|0|41
C|CRML|20250711|09:38:38.650457|S|1|3.03|0|1
C|CRML|20250711|09:41:56.842771|S|1|2.99|0|1
C|CRML|20250711|10:04:08.686872|S|25|3.055|0|25
C|CRML|20250711|10:04:08.686934|S|25|3.055|0|25
C|CRML|20250711|10:04:08.686992|S|25|3.055|0|25
C|CRML|20250711|10:04:08.687051|S|25|3.055|0|25
C|CRML|20250711|10:13:06.706278|S|100|2.965|0|100
C|CRML|20250711|10:18:28.367661|S|100|3.025|0|100
C|CRML|20250711|10:28:51.956548|S|100|3.03|0|100
C|CRML|20250711|10:28:52.044781|S|25|3.02|0|25
C|CRML|20250711|10:38:46.331425|S|11|2.98|0|11
C|CRML|20250711|10:42:00.237660|S|100|2.95|0|100
C|CRML|20250711|10:44:43.452930|S|100|2.925|0|100
C|CRML|20250711|10:48:04.127220|S|100|2.935|0|100
C|CRML|20250711|10:51:09.539144|S|100|2.94|0|100
C|CRML|20250711|10:51:09.539144|S|100|2.94|0|100
C|CRML|20250711|10:59:41.004615|S|25|2.94|0|25
C|CRML|20250711|10:59:41.004687|S|25|2.94|0|25
C|CRML|20250711|11:00:13.991347|S|8|2.94|0|8
C|CRML|20250711|11:06:15.844595|S|100|2.935|0|100
C|CRML|20250711|11:35:10.640197|S|65|2.915|0|65
C|CRML|20250711|11:35:11.588833|S|95|2.91|0|95
C|CRML|20250711|11:39:19.421552|S|65|2.89|0|65
C|CRML|20250711|11:39:19.421833|S|100|2.89|0|100
C|CRML|20250711|11:39:19.422379|S|35|2.89|0|35
C|CRML|20250711|11:46:35.716133|S|20|2.88|0|20
C|CRML|20250711|11:54:21.089020|S|100|2.91|0|100
C|CRML|20250711|12:03:54.293259|S|32|2.93|0|32
C|CRML|20250711|12:11:27.870111|S|20|2.92|0|20
C|CRML|20250711|12:12:54.409550|S|100|2.935|0|100
C|CRML|20250711|12:18:03.189715|S|17|2.94|0|17
C|CRML|20250711|12:18:03.189716|S|100|2.94|0|100
C|CRML|20250711|12:26:03.303120|S|100|2.97|0|100
C|CRML|20250711|12:26:05.736048|S|100|2.97|0|100
C|CRML|20250711|12:26:22.780156|S|100|2.995|0|100
C|CRML|20250711|12:39:05.063526|S|20|2.99|0|20
C|CRML|20250711|12:39:52.011302|S|15|2.995|0|15
C|CRML|20250711|12:40:32.667349|S|100|3|0|100
C|CRML|20250711|12:44:28.095686|S|16|3|0|16
C|CRML|20250711|12:58:54.991721|S|100|2.97|0|100
C|CRML|20250711|13:05:18.275899|S|100|2.965|0|100
C|CRML|20250711|13:26:29.209686|S|29|2.99|0|29
C|CRML|20250711|13:28:57.100972|S|100|2.98|0|100
C|CRML|20250711|13:38:15.625220|S|100|2.96|0|100
C|CRML|20250711|13:38:18.426449|S|94|2.96|0|94
C|CRML|20250711|13:53:07.040440|S|25|2.98|0|25
C|CRML|20250711|13:53:16.508927|S|100|2.995|0|100
C|CRML|20250711|13:54:59.120570|S|100|3.01|0|100
C|CRML|20250711|13:57:48.796270|S|25|3.015|0|25
C|CRML|20250711|14:01:48.697137|S|100|3.02|0|100
C|CRML|20250711|14:02:56.034941|S|94|3.05|0|94
C|CRML|20250711|14:03:00.948793|S|100|3.05|0|100
C|CRML|20250711|14:03:01.593091|S|100|3.05|0|100
C|CRML|20250711|14:07:09.917990|S|100|3.02|0|100
C|CRML|20250711|14:11:33.220928|S|46|3.01|0|46
C|CRML|20250711|14:14:33.180367|S|100|3|0|100
C|CRML|20250711|14:18:41.588125|S|100|2.99|0|100
C|CRML|20250711|14:26:06.625842|S|100|2.95|0|100
C|CRML|20250711|14:26:06.625842|S|100|2.95|0|100
C|CRML|20250711|14:55:01.747679|S|100|2.97|0|100
C|CRML|20250711|14:55:22.069499|S|100|2.97|0|100
C|CRML|20250711|14:59:52.400931|S|40|2.96|0|40
C|CRML|20250711|14:59:52.400931|S|100|2.96|0|100
C|CRML|20250711|15:02:14.510068|S|100|2.95|0|100
C|CRML|20250711|15:06:00.539118|S|100|2.95|0|100
C|CRML|20250711|15:10:45.464350|S|99|2.96|0|99
C|CRML|20250711|15:14:21.438542|S|14|2.96|0|14
C|CRML|20250711|15:16:42.605943|S|2|2.95|0|2
C|CRML|20250711|15:21:36.878478|S|1|2.95|0|1
C|CRML|20250711|15:21:36.878479|S|3|2.95|0|3
C|CRML|20250711|15:30:09.278131|S|100|2.935|0|100
C|CRML|20250711|15:30:09.278165|S|100|2.935|0|100
C|CRML|20250711|15:30:09.280957|S|100|2.95|0|100
C|CRML|20250711|15:30:09.281126|S|100|2.94|0|100
C|CRML|20250711|15:30:09.281126|S|100|2.94|0|100
C|CRML|20250711|15:43:40.768718|S|1|2.95|0|1
C|CRML|20250711|15:43:40.768718|S|100|2.95|0|100
C|CRML|20250711|15:43:40.768718|S|100|2.95|0|100
C|CRML|20250711|15:47:13.713409|S|100|2.945|0|100
C|CRML|20250711|15:47:30.805707|S|2|2.94|0|2
C|CRML|20250711|15:51:54.667337|S|100|2.96|0|100
C|CRML|20250711|15:51:54.667337|S|200|2.955|0|200
C|CRML|20250711|15:51:55.626238|S|38|2.97|0|38
C|CRML|20250711|15:52:00.039227|S|100|2.975|0|100
C|CRML|20250711|15:52:00.609035|S|100|2.975|0|100
C|CRML|20250711|15:52:00.609035|S|100|2.97|0|100
C|CRML|20250711|15:55:05.257457|S|100|2.985|0|100
C|CRML|20250711|15:55:05.343603|S|100|2.985|0|100
C|CRML|20250711|15:59:50.297135|S|35|2.98|0|35
C|CRML|20250711|15:59:50.297135|S|45|2.98|0|45
C|CRML|20250711|15:59:50.966928|S|100|2.98|0|100
C|CRMT|20250711|11:17:26.529681|S|350|59.6|0|350
C|CRMT|20250711|13:09:33.957604|S|17|59.65|0|17
C|CRMT|20250711|13:09:33.957617|S|33|59.65|0|33
C|CRMT|20250711|13:09:33.957711|S|50|59.65|0|50
C|CRMT|20250711|13:09:33.957711|S|37|59.64|0|37
C|CRMT|20250711|13:09:34.834816|S|24|59.56|0|24
C|CRMT|20250711|13:17:42.531389|S|8|59.34|0|8
C|CRMT|20250711|13:30:30.382635|S|34|59.54|0|34
C|CRMT|20250711|13:31:21.769395|S|1|59.41|0|1
C|CRMT|20250711|14:00:29.460765|S|17|59.02|0|17
C|CRMT|20250711|14:09:00.834387|S|41|58.76|0|41
C|CRNC|20250711|09:43:23.025466|S|5|9.59|0|5
C|CRNC|20250711|11:37:27.875316|S|3|9.45|0|3
C|CRNC|20250711|12:15:32.385382|S|1|9.415|0|1
C|CRNC|20250711|12:28:34.622416|S|22|9.39|0|22
C|CRNC|20250711|12:31:51.634264|S|80|9.4|0|80
C|CRNC|20250711|12:31:51.634504|S|20|9.4|0|20
C|CRNC|20250711|14:50:07.096222|S|100|9.395|0|100
C|CRNC|20250711|15:25:37.509341|S|37|9.355|0|37
C|CRNC|20250711|15:59:11.089785|S|5|9.345|0|5
C|CRNC|20250711|15:59:11.089850|S|5|9.345|0|5
C|CRNC|20250711|15:59:11.089909|S|5|9.345|0|5
C|CRNC|20250711|15:59:11.089966|S|5|9.345|0|5
C|CRNC|20250711|15:59:11.090020|S|5|9.345|0|5
C|CRNC|20250711|15:59:11.090079|S|5|9.345|0|5
C|CRNC|20250711|15:59:11.090133|S|5|9.345|0|5
C|CRNC|20250711|15:59:26.989582|S|150|9.33|0|150
C|CRNC|20250711|15:59:26.989639|S|5|9.33|0|5
C|CRNC|20250711|15:59:26.989685|S|45|9.33|0|45
C|CRNC|20250711|15:59:44.208723|S|200|9.325|0|200
C|CRNT|20250711|10:03:15.311811|S|100|2.46|0|100
C|CRNT|20250711|10:13:17.938651|S|1|2.47|0|1
C|CRNT|20250711|10:18:28.722889|S|2|2.47|0|2
C|CRNT|20250711|10:23:07.569888|S|69|2.47|0|69
C|CRNT|20250711|10:27:42.199444|S|24|2.47|0|24
C|CRNT|20250711|12:12:34.861747|S|100|2.48|0|100
C|CRNT|20250711|12:15:59.608891|S|100|2.47|0|100
C|CRNT|20250711|13:12:16.903379|S|100|2.46|0|100
C|CRNT|20250711|13:15:05.519996|S|100|2.46|0|100
C|CRNT|20250711|13:22:44.902151|S|85|2.46|0|85
C|CRNT|20250711|13:25:56.664498|S|100|2.46|0|100
C|CRNT|20250711|13:31:19.059562|S|100|2.46|0|100
C|CRNT|20250711|13:32:35.135866|S|100|2.46|0|100
C|CRNT|20250711|13:35:46.888853|S|100|2.46|0|100
C|CRNT|20250711|13:37:23.230899|S|100|2.46|0|100
C|CRNT|20250711|15:23:42.808917|S|100|2.46|0|100
C|CRNT|20250711|15:26:29.174056|S|100|2.46|0|100
C|CRNT|20250711|15:27:26.784972|S|100|2.46|0|100
C|CRNT|20250711|15:27:27.833256|S|2|2.46|0|2
C|CRNT|20250711|15:27:27.833256|S|2|2.46|0|2
C|CRNT|20250711|15:33:29.317367|S|5|2.46|0|5
C|CRNT|20250711|15:33:29.317367|S|95|2.46|0|95
C|CRNT|20250711|15:38:10.848675|S|95|2.46|0|95
C|CRNT|20250711|15:44:35.966402|S|2|2.46|0|2
C|CRNT|20250711|15:44:35.966402|S|2|2.46|0|2
C|CRNT|20250711|15:58:05.974430|S|100|2.47|0|100
C|CRNT|20250711|15:59:00.583533|S|100|2.47|0|100
C|CRNT|20250711|15:59:31.915164|S|100|2.47|0|100
C|CRNT|20250711|15:59:52.470987|S|84|2.47|0|84
C|CRNT|20250711|15:59:54.452499|S|16|2.47|0|16
C|CRNT|20250711|15:59:55.140895|S|1|2.47|0|1
C|CRNX|20250711|11:50:48.914008|S|17|31.7|0|17
C|CRNX|20250711|11:53:31.435681|S|100|31.705|0|100
C|CRNX|20250711|15:35:13.559128|S|2|31.72|0|2
C|CRNX|20250711|15:59:48.486270|S|6|31.93|0|6
C|CRON|20250711|09:33:18.276193|S|200|2.09|0|200
C|CRON|20250711|09:33:18.276193|S|100|2.09|0|100
C|CRON|20250711|10:44:19.813686|S|50|2.11|0|50
C|CRON|20250711|11:35:22.479544|S|171|2.11|0|171
C|CRON|20250711|11:35:22.479544|S|100|2.11|0|100
C|CRON|20250711|11:54:23.854799|S|769|2.12|0|769
C|CRON|20250711|11:54:23.876741|S|100|2.12|0|100
C|CRON|20250711|11:54:23.877221|S|100|2.12|0|100
C|CRON|20250711|11:54:23.912847|S|491|2.12|0|491
C|CRON|20250711|11:57:05.535495|S|800|2.12|0|800
C|CRON|20250711|11:57:05.580951|S|100|2.12|0|100
C|CRON|20250711|12:14:54.319348|S|80|2.12|0|80
C|CRON|20250711|12:17:07.014752|S|890|2.12|0|890
C|CRON|20250711|12:17:07.014752|S|10|2.12|0|10
C|CRON|20250711|12:17:52.889742|S|400|2.12|0|400
C|CRON|20250711|12:18:16.643891|S|400|2.12|0|400
C|CRON|20250711|12:18:41.012221|S|400|2.12|0|400
C|CRON|20250711|12:34:34.725549|S|100|2.12|0|100
C|CRON|20250711|12:43:36.136723|S|200|2.12|0|200
C|CRON|20250711|13:31:47.579823|S|100|2.11|0|100
C|CRON|20250711|13:31:47.579824|S|17|2.11|0|17
C|CRON|20250711|13:31:47.579824|S|83|2.11|0|83
C|CRON|20250711|14:26:16.404586|S|96|2.11|0|96
C|CRON|20250711|14:50:51.434835|S|23|2.115|0|23
C|CRON|20250711|14:54:10.158935|S|10|2.115|0|10
C|CRON|20250711|15:04:06.872446|S|65|2.11|0|65
C|CRON|20250711|15:10:26.971132|S|100|2.11|0|100
C|CRON|20250711|15:10:55.424469|S|100|2.11|0|100
C|CRON|20250711|15:11:40.031965|S|100|2.11|0|100
C|CRON|20250711|15:12:10.336783|S|100|2.11|0|100
C|CRON|20250711|15:12:54.464976|S|100|2.11|0|100
C|CRON|20250711|15:12:55.079035|S|100|2.11|0|100
C|CRON|20250711|15:12:55.079035|S|100|2.11|0|100
C|CRON|20250711|15:13:32.128740|S|100|2.11|0|100
C|CRON|20250711|15:14:16.186175|S|98|2.11|0|98
C|CRON|20250711|15:14:47.512907|S|98|2.11|0|98
C|CRON|20250711|15:17:10.739686|S|100|2.11|0|100
C|CRON|20250711|15:17:10.740470|S|200|2.11|0|200
C|CRON|20250711|15:18:17.153702|S|100|2.11|0|100
C|CRON|20250711|15:31:57.028379|S|7|2.11|0|7
C|CRON|20250711|15:31:57.028379|S|300|2.11|0|300
C|CRON|20250711|15:44:49.752996|S|100|2.11|0|100
C|CRON|20250711|15:46:09.312827|S|100|2.11|0|100
C|CRON|20250711|15:53:56.597158|S|400|2.1|0|400
C|CRON|20250711|15:56:58.921195|S|100|2.1|0|100
C|CRON|20250711|15:57:12.235573|S|200|2.095|0|200
C|CRON|20250711|15:57:22.721604|S|100|2.095|0|100
C|CRON|20250711|15:57:26.103788|S|561|2.09|0|561
C|CRON|20250711|15:57:56.915206|S|100|2.095|0|100
C|CRON|20250711|15:58:08.648828|S|100|2.095|0|100
C|CRON|20250711|15:58:18.774049|S|100|2.095|0|100
C|CRON|20250711|15:58:30.626795|S|200|2.095|0|200
C|CRON|20250711|15:58:39.243541|S|100|2.095|0|100
C|CRON|20250711|15:58:50.705048|S|100|2.095|0|100
C|CRON|20250711|15:59:00.801213|S|100|2.095|0|100
C|CRON|20250711|15:59:10.883180|S|200|2.095|0|200
C|CRON|20250711|15:59:17.127344|S|100|2.095|0|100
C|CRON|20250711|15:59:26.777760|S|300|2.095|0|300
C|CRON|20250711|15:59:39.782498|S|200|2.1|0|200
C|CRON|20250711|15:59:50.543523|S|100|2.1|0|100
C|CRON|20250711|15:59:50.812177|S|100|2.1|0|100
C|CRON|20250711|15:59:51.761545|S|100|2.1|0|100
C|CRON|20250711|15:59:51.761545|S|100|2.1|0|100
C|CRON|20250711|15:59:52.878472|S|39|2.1|0|39
C|CRON|20250711|15:59:54.696042|S|17|2.1|0|17
C|CRON|20250711|15:59:56.650821|S|15|2.1|0|15
C|CROX|20250711|09:32:46.673083|S|100|104.56|0|100
C|CROX|20250711|09:38:02.249307|S|34|105.11|0|34
C|CROX|20250711|09:38:02.249307|S|27|105.11|0|27
C|CROX|20250711|09:38:12.798040|S|12|105.17|0|12
C|CROX|20250711|10:12:16.971065|S|13|104.31|0|13
C|CROX|20250711|10:12:16.971078|S|95|104.29|0|95
C|CROX|20250711|10:12:16.971078|S|5|104.31|0|5
C|CROX|20250711|12:44:04.673247|S|2|103.69|0|2
C|CROX|20250711|14:00:46.193285|S|8|103.43|0|8
C|CROX|20250711|15:25:32.081001|S|10|104.07|0|10
C|CROX|20250711|15:34:00.012254|S|3|103.885|0|3
C|CROX|20250711|15:42:51.455934|S|100|103.78|0|100
C|CROX|20250711|15:42:51.456538|S|100|103.76|0|100
C|CROX|20250711|15:55:35.874591|S|10|103.84|0|10
C|CROX|20250711|15:59:23.994836|S|5|103.76|0|5
C|CRS|20250711|10:29:18.848795|S|25|277.71|0|25
C|CRS|20250711|10:53:18.305579|S|100|278.32|0|100
C|CRS|20250711|10:53:19.874178|S|44|278.33|0|44
C|CRS|20250711|10:57:01.703322|S|100|278.46|0|100
C|CRS|20250711|10:57:26.403519|S|17|278.72|0|17
C|CRS|20250711|10:57:26.403519|S|50|278.73|0|50
C|CRS|20250711|11:00:41.465235|S|45|278.82|0|45
C|CRS|20250711|11:00:43.490764|S|21|278.82|0|21
C|CRS|20250711|11:13:38.299256|S|19|279.37|0|19
C|CRS|20250711|11:13:38.299257|S|50|279.37|0|50
C|CRS|20250711|11:27:27.195485|S|50|280.45|0|50
C|CRS|20250711|11:39:25.483163|S|100|280.26|0|100
C|CRS|20250711|11:49:31.953741|S|25|279.85|0|25
C|CRS|20250711|11:49:31.953810|S|25|279.85|0|25
C|CRS|20250711|11:53:15.222087|S|25|279.24|0|25
C|CRS|20250711|11:53:15.222206|S|25|279.24|0|25
C|CRS|20250711|12:27:31.899595|S|100|280.06|0|100
C|CRS|20250711|13:15:00.024959|S|55|278.88|0|55
C|CRS|20250711|13:42:42.154213|S|50|277.35|0|50
C|CRS|20250711|13:49:14.109866|S|1|277.98|0|1
C|CRS|20250711|13:55:21.859825|S|100|278.18|0|100
C|CRS|20250711|15:05:01.142143|S|7|278.13|0|7
C|CRS|20250711|15:06:00.472593|S|1|277.96|0|1
C|CRS|20250711|15:36:00.951738|S|50|278.25|0|50
C|CRS|20250711|15:36:00.951738|S|50|278.25|0|50
C|CRS|20250711|15:37:04.536495|S|30|278.42|0|30
C|CRS|20250711|15:45:11.101807|S|100|278.14|0|100
C|CRS|20250711|15:48:05.623015|S|25|277.69|0|25
C|CRS|20250711|15:55:19.372806|S|13|277.49|0|13
C|CRS|20250711|15:55:19.372806|S|25|277.48|0|25
C|CRS|20250711|15:55:19.372806|S|50|277.51|0|50
C|CRS|20250711|15:56:33.214326|S|38|277.89|0|38
C|CRS|20250711|15:59:21.008948|S|100|277.68|0|100
C|CRSH|20250711|09:30:00.421620|S|36|4.57|0|36
C|CRSP|20250711|09:30:27.537794|S|100|59.31|0|100
C|CRSP|20250711|09:30:27.537794|S|100|59.28|0|100
C|CRSP|20250711|09:31:34.804945|S|25|59.02|0|25
C|CRSP|20250711|09:32:48.857222|S|25|58.685|0|25
C|CRSP|20250711|09:32:48.857292|S|25|58.685|0|25
C|CRSP|20250711|09:35:40.120526|S|100|58.61|0|100
C|CRSP|20250711|09:38:39.718859|S|25|58.51|0|25
C|CRSP|20250711|09:38:39.718934|S|25|58.51|0|25
C|CRSP|20250711|09:39:06.355706|S|100|58.28|0|100
C|CRSP|20250711|09:39:06.356649|S|50|58.28|0|50
C|CRSP|20250711|09:42:51.523101|S|25|58.475|0|25
C|CRSP|20250711|09:46:06.784705|S|100|58.41|0|100
C|CRSP|20250711|09:51:27.312048|S|25|58.37|0|25
C|CRSP|20250711|09:52:27.698504|S|29|58.5|0|29
C|CRSP|20250711|09:55:09.120908|S|100|58.48|0|100
C|CRSP|20250711|09:56:58.922215|S|25|58.69|0|25
C|CRSP|20250711|09:56:59.797556|S|100|58.79|0|100
C|CRSP|20250711|10:02:35.399393|S|25|58.82|0|25
C|CRSP|20250711|10:02:35.399474|S|25|58.82|0|25
C|CRSP|20250711|10:02:35.399559|S|25|58.82|0|25
C|CRSP|20250711|10:02:35.399636|S|25|58.82|0|25
C|CRSP|20250711|10:02:35.399738|S|25|58.82|0|25
C|CRSP|20250711|10:15:00.531840|S|100|58.91|0|100
C|CRSP|20250711|10:18:15.829730|S|25|58.88|0|25
C|CRSP|20250711|10:18:15.829832|S|25|58.88|0|25
C|CRSP|20250711|10:18:15.830001|S|25|58.88|0|25
C|CRSP|20250711|10:18:15.830066|S|25|58.88|0|25
C|CRSP|20250711|10:20:48.201954|S|12|58.75|0|12
C|CRSP|20250711|10:21:28.815000|S|3|58.7|0|3
C|CRSP|20250711|10:25:40.357794|S|90|58.62|0|90
C|CRSP|20250711|10:25:40.357794|S|10|58.61|0|10
C|CRSP|20250711|10:25:40.358103|S|90|58.61|0|90
C|CRSP|20250711|10:30:59.673538|S|2|58.46|0|2
C|CRSP|20250711|10:30:59.673560|S|50|58.46|0|50
C|CRSP|20250711|10:31:04.938201|S|25|58.4|0|25
C|CRSP|20250711|10:31:08.109609|S|9|58.36|0|9
C|CRSP|20250711|10:32:00.002576|S|25|58.355|0|25
C|CRSP|20250711|10:32:24.900362|S|5|58.34|0|5
C|CRSP|20250711|10:32:24.900385|S|5|58.34|0|5
C|CRSP|20250711|10:32:27.240049|S|25|58.26|0|25
C|CRSP|20250711|10:32:27.240144|S|25|58.26|0|25
C|CRSP|20250711|10:32:27.251668|S|25|58.26|0|25
C|CRSP|20250711|10:32:47.775598|S|100|58.11|0|100
C|CRSP|20250711|10:33:36.049764|S|25|58.14|0|25
C|CRSP|20250711|10:33:36.058541|S|25|58.14|0|25
C|CRSP|20250711|10:33:41.345447|S|100|58.02|0|100
C|CRSP|20250711|10:36:32.841544|S|4|57.81|0|4
C|CRSP|20250711|10:40:53.741149|S|100|57.71|0|100
C|CRSP|20250711|10:40:58.037725|S|1|57.59|0|1
C|CRSP|20250711|10:42:02.567200|S|25|57.51|0|25
C|CRSP|20250711|10:42:40.249366|S|100|57.65|0|100
C|CRSP|20250711|10:51:31.214931|S|25|57.61|0|25
C|CRSP|20250711|10:51:35.225606|S|7|57.58|0|7
C|CRSP|20250711|10:54:47.817674|S|25|57.27|0|25
C|CRSP|20250711|10:58:45.109567|S|19|57.75|0|19
C|CRSP|20250711|10:59:36.255740|S|100|57.7|0|100
C|CRSP|20250711|11:02:56.569198|S|100|57.67|0|100
C|CRSP|20250711|11:07:34.449835|S|25|57.56|0|25
C|CRSP|20250711|11:09:32.477182|S|100|57.69|0|100
C|CRSP|20250711|11:16:45.643253|S|4|57.73|0|4
C|CRSP|20250711|11:24:33.821205|S|25|57.78|0|25
C|CRSP|20250711|11:35:58.040489|S|1|57.55|0|1
C|CRSP|20250711|11:36:35.246180|S|15|57.635|0|15
C|CRSP|20250711|11:37:07.268918|S|25|57.58|0|25
C|CRSP|20250711|11:42:34.789577|S|16|57.65|0|16
C|CRSP|20250711|11:50:56.260521|S|6|57.35|0|6
C|CRSP|20250711|11:52:52.046533|S|25|57.45|0|25
C|CRSP|20250711|12:15:55.269613|S|3|57.13|0|3
C|CRSP|20250711|12:21:55.355215|S|112|57.09|0|112
C|CRSP|20250711|12:21:55.355215|S|100|57.09|0|100
C|CRSP|20250711|12:21:55.355215|S|276|57.1|0|276
C|CRSP|20250711|12:24:40.223477|S|1|57.15|0|1
C|CRSP|20250711|12:38:41.939337|S|100|57.24|0|100
C|CRSP|20250711|12:44:27.839463|S|92|57.425|0|92
C|CRSP|20250711|12:44:54.665018|S|70|57.42|0|70
C|CRSP|20250711|12:54:28.542099|S|62|57.4|0|62
C|CRSP|20250711|13:05:44.857226|S|5|57.27|0|5
C|CRSP|20250711|13:05:50.134098|S|6|57.27|0|6
C|CRSP|20250711|13:05:55.444948|S|5|57.27|0|5
C|CRSP|20250711|13:05:58.004792|S|1|57.27|0|1
C|CRSP|20250711|13:12:29.397881|S|60|57.425|0|60
C|CRSP|20250711|13:17:17.676174|S|20|57.32|0|20
C|CRSP|20250711|13:48:37.312773|S|100|56.785|0|100
C|CRSP|20250711|13:49:38.569935|S|100|56.745|0|100
C|CRSP|20250711|14:15:56.073624|S|2|56.22|0|2
C|CRSP|20250711|14:19:44.651129|S|25|56.3|0|25
C|CRSP|20250711|14:20:00.795708|S|50|56.55|0|50
C|CRSP|20250711|14:21:15.775860|S|25|56.625|0|25
C|CRSP|20250711|14:21:55.755766|S|14|56.735|0|14
C|CRSP|20250711|14:30:40.303036|S|29|56.55|0|29
C|CRSP|20250711|14:30:56.402275|S|2|56.55|0|2
C|CRSP|20250711|14:30:58.005006|S|1|56.55|0|1
C|CRSP|20250711|14:35:01.024846|S|139|56.6|0|139
C|CRSP|20250711|14:40:56.051787|S|25|56.82|0|25
C|CRSP|20250711|14:48:47.440190|S|25|56.69|0|25
C|CRSP|20250711|15:06:34.226632|S|25|56.15|0|25
C|CRSP|20250711|15:06:37.455297|S|100|56.29|0|100
C|CRSP|20250711|15:06:37.459859|S|47|56.23|0|47
C|CRSP|20250711|15:11:39.242421|S|10|56.41|0|10
C|CRSP|20250711|15:25:21.083900|S|1|56.66|0|1
C|CRSP|20250711|15:25:23.068124|S|12|56.63|0|12
C|CRSP|20250711|15:30:44.531949|S|150|56.53|0|150
C|CRSP|20250711|15:31:36.944763|S|100|56.435|0|100
C|CRSP|20250711|15:31:36.952269|S|100|56.46|0|100
C|CRSP|20250711|15:31:36.956373|S|10|56.57|0|10
C|CRSP|20250711|15:31:36.956406|S|90|56.57|0|90
C|CRSP|20250711|15:32:43.441030|S|25|56.54|0|25
C|CRSP|20250711|15:33:40.697658|S|100|56.63|0|100
C|CRSP|20250711|15:34:48.045433|S|114|56.725|0|114
C|CRSP|20250711|15:35:47.844446|S|127|56.5|0|127
C|CRSP|20250711|15:35:51.248474|S|22|56.46|0|22
C|CRSP|20250711|15:35:51.248474|S|25|56.46|0|25
C|CRSP|20250711|15:38:22.255456|S|25|56.365|0|25
C|CRSP|20250711|15:38:43.855373|S|26|56.28|0|26
C|CRSP|20250711|15:40:13.028034|S|1|55.99|0|1
C|CRSP|20250711|15:48:21.583796|S|100|56.06|0|100
C|CRSP|20250711|15:49:00.957603|S|79|56.08|0|79
C|CRSP|20250711|15:49:05.587041|S|21|56.08|0|21
C|CRSP|20250711|15:49:54.252380|S|99|56.1|0|99
C|CRSP|20250711|15:49:54.270491|S|100|56.1|0|100
C|CRSP|20250711|15:49:54.270491|S|1|56.1|0|1
C|CRSP|20250711|15:49:54.270761|S|10|56.1|0|10
C|CRSP|20250711|15:49:54.270918|S|90|56.1|0|90
C|CRSP|20250711|15:50:46.695540|S|100|56.14|0|100
C|CRSP|20250711|15:59:48.682252|S|63|56.74|0|63
C|CRSP|20250711|15:59:55.886796|S|50|56.79|0|50
C|CRSR|20250711|11:15:13.008294|S|5|9.53|0|5
C|CRSR|20250711|13:32:03.000527|S|110|9.63|0|110
C|CRSR|20250711|14:44:53.141692|S|100|9.67|0|100
C|CRSR|20250711|15:30:08.200104|S|6|9.6|0|6
C|CRUS|20250711|09:52:43.862467|S|25|104.89|0|25
C|CRUS|20250711|09:52:43.862476|S|8|104.89|0|8
C|CRUS|20250711|11:42:19.477177|S|10|104.72|0|10
C|CRUS|20250711|13:44:56.898799|S|8|104.59|0|8
C|CRUS|20250711|13:49:50.705769|S|2|104.59|0|2
C|CRUS|20250711|14:19:54.131243|S|4|104.61|0|4
C|CRUS|20250711|15:58:13.875866|S|100|104.54|0|100
C|CRUS|20250711|15:59:43.804344|S|1|104.39|0|1
C|CRVL|20250711|15:30:26.260273|S|1|97.79|0|1
C|CRVS|20250711|10:09:14.105521|S|27|4.22|0|27
C|CRVS|20250711|11:02:13.558425|S|2|4.16|0|2
C|CRVS|20250711|11:02:13.558425|S|3|4.16|0|3
C|CRVS|20250711|11:09:54.059616|S|11|4.15|0|11
C|CRVS|20250711|11:11:42.796717|S|1|4.16|0|1
C|CRVS|20250711|11:11:42.796717|S|2|4.16|0|2
C|CRVS|20250711|11:11:42.796717|S|2|4.16|0|2
C|CRVS|20250711|11:11:42.796718|S|3|4.16|0|3
C|CRVS|20250711|11:13:51.405073|S|1|4.16|0|1
C|CRVS|20250711|11:20:00.123440|S|1|4.16|0|1
C|CRVS|20250711|11:20:00.123440|S|1|4.16|0|1
C|CRVS|20250711|11:20:00.123441|S|1|4.16|0|1
C|CRVS|20250711|11:28:20.842250|S|5|4.15|0|5
C|CRVS|20250711|11:34:21.889136|S|2|4.16|0|2
C|CRVS|20250711|11:34:21.889136|S|4|4.16|0|4
C|CRVS|20250711|11:37:02.700833|S|1|4.17|0|1
C|CRVS|20250711|11:37:02.700833|S|1|4.17|0|1
C|CRVS|20250711|11:37:02.700834|S|1|4.17|0|1
C|CRVS|20250711|11:40:04.805387|S|43|4.17|0|43
C|CRVS|20250711|11:42:10.650372|S|86|4.17|0|86
C|CRVS|20250711|11:52:56.787739|S|2|4.13|0|2
C|CRVS|20250711|11:52:56.787739|S|2|4.13|0|2
C|CRVS|20250711|11:52:56.787739|S|2|4.13|0|2
C|CRVS|20250711|11:57:47.056647|S|6|4.12|0|6
C|CRVS|20250711|11:58:38.746092|S|37|4.11|0|37
C|CRVS|20250711|12:00:19.701083|S|1|4.12|0|1
C|CRVS|20250711|12:00:19.701083|S|1|4.12|0|1
C|CRVS|20250711|12:00:19.701083|S|1|4.12|0|1
C|CRVS|20250711|12:04:12.462001|S|1|4.12|0|1
C|CRVS|20250711|12:10:35.782549|S|1|4.11|0|1
C|CRVS|20250711|12:11:02.709764|S|100|4.1|0|100
C|CRVS|20250711|12:15:24.783947|S|1|4.11|0|1
C|CRVS|20250711|12:41:02.354490|S|1|4.13|0|1
C|CRVS|20250711|12:43:44.078669|S|3|4.12|0|3
C|CRVS|20250711|12:55:43.778730|S|3|4.12|0|3
C|CRVS|20250711|12:55:43.778730|S|2|4.12|0|2
C|CRVS|20250711|12:55:43.778730|S|1|4.12|0|1
C|CRVS|20250711|12:55:43.778730|S|1|4.12|0|1
C|CRVS|20250711|12:55:43.778730|S|1|4.12|0|1
C|CRVS|20250711|13:16:22.719251|S|1|4.13|0|1
C|CRVS|20250711|13:16:22.719251|S|1|4.13|0|1
C|CRVS|20250711|13:19:02.156157|S|2|4.12|0|2
C|CRVS|20250711|13:19:02.156157|S|3|4.12|0|3
C|CRVS|20250711|13:21:41.894303|S|1|4.12|0|1
C|CRVS|20250711|13:26:00.725115|S|1|4.13|0|1
C|CRVS|20250711|13:26:00.725115|S|2|4.13|0|2
C|CRVS|20250711|13:26:00.725116|S|2|4.13|0|2
C|CRVS|20250711|13:29:04.622727|S|1|4.13|0|1
C|CRVS|20250711|13:29:04.622727|S|1|4.13|0|1
C|CRVS|20250711|13:29:04.622727|S|1|4.13|0|1
C|CRVS|20250711|13:29:21.953272|S|66|4.12|0|66
C|CRVS|20250711|13:30:22.908708|S|1|4.14|0|1
C|CRVS|20250711|13:31:09.748215|S|56|4.13|0|56
C|CRVS|20250711|13:32:17.022785|S|28|4.12|0|28
C|CRVS|20250711|13:35:33.098083|S|1|4.13|0|1
C|CRVS|20250711|13:35:33.241427|S|1|4.14|0|1
C|CRVS|20250711|13:35:33.241427|S|1|4.14|0|1
C|CRVS|20250711|13:35:33.241427|S|1|4.14|0|1
C|CRVS|20250711|13:35:59.853182|S|1|4.15|0|1
C|CRVS|20250711|13:37:08.887268|S|28|4.14|0|28
C|CRVS|20250711|13:56:46.618149|S|62|4.14|0|62
C|CRVS|20250711|14:04:47.253840|S|94|4.15|0|94
C|CRVS|20250711|14:18:03.248621|S|100|4.14|0|100
C|CRVS|20250711|14:44:15.880965|S|100|4.145|0|100
C|CRVS|20250711|14:46:05.966352|S|1|4.14|0|1
C|CRVS|20250711|14:46:05.966353|S|3|4.14|0|3
C|CRVS|20250711|14:46:05.966353|S|2|4.14|0|2
C|CRVS|20250711|14:46:05.966353|S|3|4.14|0|3
C|CRVS|20250711|15:03:07.015189|S|84|4.12|0|84
C|CRVS|20250711|15:11:25.422652|S|200|4.11|0|200
C|CRVS|20250711|15:25:29.068029|S|100|4.12|0|100
C|CRVS|20250711|15:30:05.975586|S|29|4.11|0|29
C|CRVS|20250711|15:30:05.975586|S|10|4.11|0|10
C|CRVS|20250711|15:33:06.554990|S|100|4.12|0|100
C|CRVS|20250711|15:33:53.744119|S|39|4.11|0|39
C|CRVS|20250711|15:41:32.504623|S|100|4.09|0|100
C|CRVS|20250711|15:49:09.997648|S|33|4.12|0|33
C|CRVS|20250711|15:49:50.039273|S|38|4.11|0|38
C|CRVS|20250711|15:51:45.537313|S|100|4.12|0|100
C|CRVS|20250711|15:53:45.954646|S|100|4.13|0|100
C|CRVS|20250711|15:53:49.550377|S|12|4.13|0|12
C|CRVS|20250711|15:53:49.550378|S|100|4.13|0|100
C|CRVS|20250711|15:54:06.533077|S|100|4.13|0|100
C|CRVS|20250711|15:54:06.533078|S|1|4.13|0|1
C|CRVS|20250711|15:54:06.533078|S|1|4.13|0|1
C|CRVS|20250711|15:54:06.533078|S|2|4.13|0|2
C|CRVS|20250711|15:54:08.511732|S|100|4.13|0|100
C|CRVS|20250711|15:54:10.043396|S|3|4.13|0|3
C|CRVS|20250711|15:54:10.043397|S|100|4.13|0|100
C|CRVS|20250711|15:54:14.871035|S|100|4.13|0|100
C|CRVS|20250711|15:56:11.200397|S|94|4.12|0|94
C|CRVS|20250711|15:56:11.200463|S|96|4.12|0|96
C|CRVS|20250711|15:57:31.071163|S|7|4.12|0|7
C|CRVS|20250711|15:57:31.071163|S|14|4.12|0|14
C|CRVS|20250711|15:57:31.071164|S|11|4.12|0|11
C|CRVS|20250711|15:57:33.645061|S|100|4.12|0|100
C|CRVS|20250711|15:57:39.088707|S|28|4.12|0|28
C|CRVS|20250711|15:58:14.073894|S|3|4.12|0|3
C|CRVS|20250711|15:58:23.884224|S|4|4.12|0|4
C|CRVS|20250711|15:58:23.884225|S|4|4.12|0|4
C|CRVS|20250711|15:58:36.255877|S|100|4.14|0|100
C|CRVS|20250711|15:59:47.160095|S|50|4.135|0|50
C|CRVS|20250711|15:59:48.593567|S|36|4.135|0|36
C|CRVS|20250711|15:59:56.527169|S|75|4.14|0|75
C|CRWD|20250711|09:30:07.822507|S|1|484.98|0|1
C|CRWD|20250711|09:33:29.926412|S|84|486.9|0|84
C|CRWD|20250711|09:35:35.624706|S|11|486.01|0|11
C|CRWD|20250711|09:40:35.294669|S|100|484.66|0|100
C|CRWD|20250711|09:42:42.226321|S|10|484.75|0|10
C|CRWD|20250711|09:43:22.003368|S|25|482.63|0|25
C|CRWD|20250711|09:43:49.499272|S|25|482.17|0|25
C|CRWD|20250711|09:45:21.272039|S|20|483.75|0|20
C|CRWD|20250711|09:46:38.932372|S|34|482.5|0|34
C|CRWD|20250711|09:47:38.329630|S|21|485.07|0|21
C|CRWD|20250711|09:51:01.705609|S|25|484.89|0|25
C|CRWD|20250711|09:51:42.520226|S|100|485.4|0|100
C|CRWD|20250711|09:51:42.569839|S|25|485.42|0|25
C|CRWD|20250711|09:51:42.569839|S|26|485.52|0|26
C|CRWD|20250711|09:53:04.088180|S|25|486.62|0|25
C|CRWD|20250711|09:53:26.127482|S|20|486.74|0|20
C|CRWD|20250711|09:53:26.127482|S|80|486.74|0|80
C|CRWD|20250711|09:53:26.127582|S|20|486.74|0|20
C|CRWD|20250711|09:53:26.127583|S|64|486.73|0|64
C|CRWD|20250711|09:53:26.676832|S|100|486.86|0|100
C|CRWD|20250711|09:58:00.471990|S|5|487.45|0|5
C|CRWD|20250711|09:59:45.018316|S|2|487.8|0|2
C|CRWD|20250711|10:00:04.172087|S|2|488|0|2
C|CRWD|20250711|10:00:32.066622|S|29|488.42|0|29
C|CRWD|20250711|10:01:48.579877|S|200|488.71|0|200
C|CRWD|20250711|10:01:48.580278|S|55|488.71|0|55
C|CRWD|20250711|10:05:42.720990|S|42|487.95|0|42
C|CRWD|20250711|10:07:21.612437|S|100|488.115|0|100
C|CRWD|20250711|10:14:16.896380|S|10|488.22|0|10
C|CRWD|20250711|10:15:05.049037|S|100|487.985|0|100
C|CRWD|20250711|10:16:12.005154|S|23|488.6|0|23
C|CRWD|20250711|10:16:12.005154|S|84|488.62|0|84
C|CRWD|20250711|10:23:09.974104|S|20|487.11|0|20
C|CRWD|20250711|10:23:09.974104|S|84|487.12|0|84
C|CRWD|20250711|10:25:16.580325|S|3|486.97|0|3
C|CRWD|20250711|10:28:41.401469|S|100|485.84|0|100
C|CRWD|20250711|10:28:41.401469|S|15|485.85|0|15
C|CRWD|20250711|10:29:54.801554|S|10|485.54|0|10
C|CRWD|20250711|10:31:24.926354|S|41|486.32|0|41
C|CRWD|20250711|10:33:28.875842|S|41|486.15|0|41
C|CRWD|20250711|10:36:27.696476|S|4|486.22|0|4
C|CRWD|20250711|10:41:09.471528|S|27|485.45|0|27
C|CRWD|20250711|10:42:54.019700|S|27|485.66|0|27
C|CRWD|20250711|10:45:09.025203|S|84|485.68|0|84
C|CRWD|20250711|10:45:09.025204|S|16|485.68|0|16
C|CRWD|20250711|10:50:44.815207|S|100|485.66|0|100
C|CRWD|20250711|10:50:53.286266|S|10|485.77|0|10
C|CRWD|20250711|10:51:56.200640|S|100|485.74|0|100
C|CRWD|20250711|10:51:56.201201|S|1|485.7|0|1
C|CRWD|20250711|10:52:05.948026|S|9|485.53|0|9
C|CRWD|20250711|10:54:29.405352|S|100|485.42|0|100
C|CRWD|20250711|11:06:14.087852|S|100|484.8|0|100
C|CRWD|20250711|11:07:49.569700|S|22|485.11|0|22
C|CRWD|20250711|11:07:49.569700|S|78|485.16|0|78
C|CRWD|20250711|11:11:30.838738|S|13|484.49|0|13
C|CRWD|20250711|11:11:30.838738|S|79|484.48|0|79
C|CRWD|20250711|11:12:11.888744|S|121|484.49|0|121
C|CRWD|20250711|11:22:06.462694|S|44|484.4|0|44
C|CRWD|20250711|11:22:06.462694|S|50|484.41|0|50
C|CRWD|20250711|11:24:41.121204|S|10|484.225|0|10
C|CRWD|20250711|11:42:17.293460|S|25|484.66|0|25
C|CRWD|20250711|11:42:17.293460|S|75|484.66|0|75
C|CRWD|20250711|11:56:29.124357|S|100|485.78|0|100
C|CRWD|20250711|11:56:35.791184|S|100|485.74|0|100
C|CRWD|20250711|11:57:36.032225|S|100|485.51|0|100
C|CRWD|20250711|12:01:23.466809|S|25|485.64|0|25
C|CRWD|20250711|12:01:23.466809|S|13|485.63|0|13
C|CRWD|20250711|12:01:23.466810|S|25|485.62|0|25
C|CRWD|20250711|12:03:00.832302|S|5|485.09|0|5
C|CRWD|20250711|12:04:30.381046|S|25|485.68|0|25
C|CRWD|20250711|12:09:15.043453|S|10|484.67|0|10
C|CRWD|20250711|12:15:47.117718|S|100|484.495|0|100
C|CRWD|20250711|12:26:48.204901|S|6|486.01|0|6
C|CRWD|20250711|12:32:46.475610|S|4|486|0|4
C|CRWD|20250711|12:32:46.475883|S|21|486|0|21
C|CRWD|20250711|12:37:55.979213|S|100|485.24|0|100
C|CRWD|20250711|12:37:55.979214|S|50|485.23|0|50
C|CRWD|20250711|12:51:56.411580|S|75|485.34|0|75
C|CRWD|20250711|12:51:56.411580|S|25|485.32|0|25
C|CRWD|20250711|12:55:12.055175|S|40|486.16|0|40
C|CRWD|20250711|12:55:12.055175|S|25|486.16|0|25
C|CRWD|20250711|12:56:25.986180|S|10|486|0|10
C|CRWD|20250711|13:02:05.151336|S|10|485.96|0|10
C|CRWD|20250711|13:16:55.622143|S|10|485.03|0|10
C|CRWD|20250711|13:24:53.872972|S|20|484.91|0|20
C|CRWD|20250711|13:28:47.293776|S|40|484.97|0|40
C|CRWD|20250711|13:36:25.891194|S|100|483.26|0|100
C|CRWD|20250711|13:36:43.382658|S|56|483|0|56
C|CRWD|20250711|13:42:05.749327|S|129|481.4|0|129
C|CRWD|20250711|13:51:33.632207|S|16|482.36|0|16
C|CRWD|20250711|13:51:33.741113|S|17|482.34|0|17
C|CRWD|20250711|13:59:46.962502|S|100|482.145|0|100
C|CRWD|20250711|14:00:18.137114|S|6|482.28|0|6
C|CRWD|20250711|14:00:18.137164|S|4|482.28|0|4
C|CRWD|20250711|14:00:18.137482|S|58|482.28|0|58
C|CRWD|20250711|14:00:18.137504|S|10|482.28|0|10
C|CRWD|20250711|14:00:18.137531|S|10|482.28|0|10
C|CRWD|20250711|14:10:26.976720|S|30|482.07|0|30
C|CRWD|20250711|14:10:47.434993|S|72|482.03|0|72
C|CRWD|20250711|14:11:29.001969|S|10|482.03|0|10
C|CRWD|20250711|14:12:07.358552|S|8|482.54|0|8
C|CRWD|20250711|14:12:07.358553|S|2|482.54|0|2
C|CRWD|20250711|14:28:54.957377|S|44|482.92|0|44
C|CRWD|20250711|14:31:12.595893|S|50|482.85|0|50
C|CRWD|20250711|14:39:21.969524|S|100|482.44|0|100
C|CRWD|20250711|14:43:53.396871|S|2|481.92|0|2
C|CRWD|20250711|14:45:50.479732|S|100|481.94|0|100
C|CRWD|20250711|14:48:36.699335|S|1|481.2|0|1
C|CRWD|20250711|14:50:42.442174|S|1|481|0|1
C|CRWD|20250711|14:50:47.500084|S|1|480.73|0|1
C|CRWD|20250711|14:52:41.222841|S|27|480.29|0|27
C|CRWD|20250711|15:04:26.486252|S|50|479.79|0|50
C|CRWD|20250711|15:06:45.462371|S|50|478.88|0|50
C|CRWD|20250711|15:06:45.506381|S|100|478.86|0|100
C|CRWD|20250711|15:06:45.511689|S|100|478.85|0|100
C|CRWD|20250711|15:06:45.512255|S|88|478.85|0|88
C|CRWD|20250711|15:07:20.604121|S|100|479.34|0|100
C|CRWD|20250711|15:07:20.604121|S|13|479.33|0|13
C|CRWD|20250711|15:08:55.238240|S|26|479.81|0|26
C|CRWD|20250711|15:14:22.360614|S|5|479.55|0|5
C|CRWD|20250711|15:15:20.636678|S|10|479.64|0|10
C|CRWD|20250711|15:17:30.062429|S|100|478.87|0|100
C|CRWD|20250711|15:17:30.062429|S|49|478.86|0|49
C|CRWD|20250711|15:21:56.180244|S|6|478.49|0|6
C|CRWD|20250711|15:21:56.180473|S|3|478.49|0|3
C|CRWD|20250711|15:21:56.180514|S|1|478.49|0|1
C|CRWD|20250711|15:32:34.060693|S|100|477.89|0|100
C|CRWD|20250711|15:38:48.022165|S|54|478.39|0|54
C|CRWD|20250711|15:47:03.048661|S|61|477.91|0|61
C|CRWD|20250711|15:48:35.154161|S|20|477.7|0|20
C|CRWD|20250711|15:50:26.369944|S|1|477.77|0|1
C|CRWD|20250711|15:51:58.659506|S|100|477.73|0|100
C|CRWD|20250711|15:52:10.553923|S|20|477.7|0|20
C|CRWD|20250711|15:52:38.047948|S|100|477.9|0|100
C|CRWD|20250711|15:53:10.000791|S|71|478.18|0|71
C|CRWD|20250711|15:53:30.023769|S|71|478.22|0|71
C|CRWD|20250711|15:55:38.181881|S|1|479.17|0|1
C|CRWD|20250711|15:57:00.898254|S|100|478.665|0|100
C|CRWD|20250711|15:57:20.623761|S|1|478.51|0|1
C|CRWD|20250711|15:57:44.787490|S|10|478.36|0|10
C|CRWD|20250711|15:57:45.188013|S|10|478.34|0|10
C|CRWD|20250711|15:57:45.497582|S|10|478.34|0|10
C|CRWD|20250711|15:57:45.898079|S|10|478.34|0|10
C|CRWD|20250711|15:57:46.507543|S|10|478.34|0|10
C|CRWD|20250711|15:57:46.908060|S|10|478.34|0|10
C|CRWD|20250711|15:57:47.117786|S|5|478.34|0|5
C|CRWD|20250711|15:57:47.218249|S|5|478.34|0|5
C|CRWD|20250711|15:57:47.418750|S|5|478.34|0|5
C|CRWD|20250711|15:57:47.619264|S|5|478.34|0|5
C|CRWD|20250711|15:57:47.719760|S|5|478.34|0|5
C|CRWD|20250711|15:57:47.920257|S|5|478.34|0|5
C|CRWD|20250711|15:57:48.097696|S|5|478.34|0|5
C|CRWD|20250711|15:57:48.305991|S|5|478.34|0|5
C|CRWD|20250711|15:58:14.987982|S|1|478.29|0|1
C|CRWV|20250711|09:30:00.353192|S|100|132.975|0|100
C|CRWV|20250711|09:30:01.573550|S|4|132.76|0|4
C|CRWV|20250711|09:30:01.573744|S|1|132.76|0|1
C|CRWV|20250711|09:32:15.534367|S|20|135.35|0|20
C|CRWV|20250711|09:32:16.243097|S|76|135.38|0|76
C|CRWV|20250711|09:32:56.852688|S|78|134.14|0|78
C|CRWV|20250711|09:33:15.208860|S|100|134.36|0|100
C|CRWV|20250711|09:33:19.359083|S|100|134.285|0|100
C|CRWV|20250711|09:33:30.338755|S|1|134.11|0|1
C|CRWV|20250711|09:33:30.735061|S|200|133.9|0|200
C|CRWV|20250711|09:33:30.735061|S|77|134|0|77
C|CRWV|20250711|09:33:30.735061|S|100|133.96|0|100
C|CRWV|20250711|09:37:49.510902|S|63|132.09|0|63
C|CRWV|20250711|09:38:00.087057|S|100|132.8|0|100
C|CRWV|20250711|09:38:00.117414|S|100|132.99|0|100
C|CRWV|20250711|09:38:13.763750|E|100|132.57|0|100
C|CRWV|20250711|09:38:16.883580|S|15|132.49|0|15
C|CRWV|20250711|09:38:16.883581|S|5|132.49|0|5
C|CRWV|20250711|09:38:20.610106|S|2|132.49|0|2
C|CRWV|20250711|09:38:20.610106|S|13|132.49|0|13
C|CRWV|20250711|09:38:20.610106|S|9|132.49|0|9
C|CRWV|20250711|09:38:23.539942|S|13|132.49|0|13
C|CRWV|20250711|09:38:46.080955|S|21|132.64|0|21
C|CRWV|20250711|09:38:46.081071|S|79|132.64|0|79
C|CRWV|20250711|09:38:46.090380|S|15|132.63|0|15
C|CRWV|20250711|09:38:46.090380|S|6|132.63|0|6
C|CRWV|20250711|09:38:53.420690|E|15|132.53|0|15
C|CRWV|20250711|09:39:23.821337|S|100|133.02|0|100
C|CRWV|20250711|09:40:37.468716|S|69|132.07|0|69
C|CRWV|20250711|09:40:41.232308|S|69|131.57|0|69
C|CRWV|20250711|09:40:45.652914|S|34|131.7|0|34
C|CRWV|20250711|09:40:45.652914|S|34|131.69|0|34
C|CRWV|20250711|09:40:48.472139|S|34|131.56|0|34
C|CRWV|20250711|09:40:48.472226|S|28|131.55|0|28
C|CRWV|20250711|09:40:51.991376|S|34|131.36|0|34
C|CRWV|20250711|09:40:59.662477|S|50|131.71|0|50
C|CRWV|20250711|09:40:59.662965|S|21|131.71|0|21
C|CRWV|20250711|09:40:59.662965|S|15|131.71|0|15
C|CRWV|20250711|09:41:51.020869|S|100|132.24|0|100
C|CRWV|20250711|09:43:21.191938|S|100|132.46|0|100
C|CRWV|20250711|09:43:30.208381|S|34|132.11|0|34
C|CRWV|20250711|09:43:30.208395|S|34|132.11|0|34
C|CRWV|20250711|09:43:49.662930|S|17|131.96|0|17
C|CRWV|20250711|09:44:22.141966|S|125|132.49|0|125
C|CRWV|20250711|09:44:22.142038|S|125|132.49|0|125
C|CRWV|20250711|09:44:32.555614|S|100|132.02|0|100
C|CRWV|20250711|09:44:32.583218|S|100|132.13|0|100
C|CRWV|20250711|09:45:57.649416|S|125|131.575|0|125
C|CRWV|20250711|09:45:57.649482|S|75|131.575|0|75
C|CRWV|20250711|09:46:16.548995|S|125|131.15|0|125
C|CRWV|20250711|09:46:21.205222|S|16|131.28|0|16
C|CRWV|20250711|09:46:46.555103|S|100|131.39|0|100
C|CRWV|20250711|09:48:26.182543|S|30|130.975|0|30
C|CRWV|20250711|09:49:03.334625|S|16|131.64|0|16
C|CRWV|20250711|09:49:14.582745|S|13|131.52|0|13
C|CRWV|20250711|09:51:58.223233|S|100|132.45|0|100
C|CRWV|20250711|09:56:51.335841|E|75|131.41|0|75
C|CRWV|20250711|09:57:46.686346|S|10|130.86|0|10
C|CRWV|20250711|09:57:52.178250|S|100|130.7|0|100
C|CRWV|20250711|09:57:57.245748|S|100|130.62|0|100
C|CRWV|20250711|09:59:11.630572|S|100|130.52|0|100
C|CRWV|20250711|10:01:29.830748|S|66|131.15|0|66
C|CRWV|20250711|10:01:37.574888|S|1|131.335|0|1
C|CRWV|20250711|10:01:49.692070|S|100|131.615|0|100
C|CRWV|20250711|10:02:04.284304|S|1|131.52|0|1
C|CRWV|20250711|10:02:48.932253|S|90|131.11|0|90
C|CRWV|20250711|10:03:09.289286|S|100|130.64|0|100
C|CRWV|20250711|10:03:12.291130|S|3|130.58|0|3
C|CRWV|20250711|10:03:16.748811|S|2|130.42|0|2
C|CRWV|20250711|10:03:18.399634|S|100|130.35|0|100
C|CRWV|20250711|10:03:22.575715|S|125|130.325|0|125
C|CRWV|20250711|10:03:23.445210|S|10|130.3|0|10
C|CRWV|20250711|10:03:30.969913|E|18|130.04|0|18
C|CRWV|20250711|10:03:30.979985|E|100|130.04|0|100
C|CRWV|20250711|10:03:32.123750|S|100|130|0|100
C|CRWV|20250711|10:03:32.125865|S|100|130.055|0|100
C|CRWV|20250711|10:03:32.300521|E|3|129.58|0|3
C|CRWV|20250711|10:03:34.678623|S|57|129.06|0|57
C|CRWV|20250711|10:03:35.000324|S|100|129.035|0|100
C|CRWV|20250711|10:03:35.377272|S|100|128.84|0|100
C|CRWV|20250711|10:03:35.445442|E|100|128.71|0|100
C|CRWV|20250711|10:03:49.064962|S|100|129.22|0|100
C|CRWV|20250711|10:03:49.070098|S|100|129.19|0|100
C|CRWV|20250711|10:03:49.396799|S|100|129.22|0|100
C|CRWV|20250711|10:04:33.154798|S|167|129.28|0|167
C|CRWV|20250711|10:05:24.808560|E|100|129.87|0|100
C|CRWV|20250711|10:05:25.383835|S|125|129.99|0|125
C|CRWV|20250711|10:06:28.457650|S|34|130.06|0|34
C|CRWV|20250711|10:06:28.457650|S|30|130.06|0|30
C|CRWV|20250711|10:06:34.087904|S|34|129.88|0|34
C|CRWV|20250711|10:06:34.087970|S|30|129.88|0|30
C|CRWV|20250711|10:08:00.282606|S|167|129.94|0|167
C|CRWV|20250711|10:08:00.282814|S|33|129.94|0|33
C|CRWV|20250711|10:08:00.282814|S|67|129.89|0|67
C|CRWV|20250711|10:08:11.237334|S|100|130.03|0|100
C|CRWV|20250711|10:08:51.638508|S|125|130|0|125
C|CRWV|20250711|10:08:51.638560|S|34|130|0|34
C|CRWV|20250711|10:10:25.420116|S|20|129.89|0|20
C|CRWV|20250711|10:10:57.061243|S|125|129.865|0|125
C|CRWV|20250711|10:10:57.061309|S|75|129.865|0|75
C|CRWV|20250711|10:13:02.386467|S|100|130.65|0|100
C|CRWV|20250711|10:13:15.541994|S|100|130.73|0|100
C|CRWV|20250711|10:13:15.541994|S|167|130.73|0|167
C|CRWV|20250711|10:18:22.127399|S|100|130.395|0|100
C|CRWV|20250711|10:18:55.253470|S|100|130.41|0|100
C|CRWV|20250711|10:21:45.670580|S|17|129.875|0|17
C|CRWV|20250711|10:22:16.480177|S|100|129.78|0|100
C|CRWV|20250711|10:23:58.220142|S|127|129.95|0|127
C|CRWV|20250711|10:29:03.206812|S|60|130.84|0|60
C|CRWV|20250711|10:31:25.035873|S|15|131.305|0|15
C|CRWV|20250711|10:37:00.202117|E|100|132.05|0|100
C|CRWV|20250711|10:39:36.129357|S|100|131.73|0|100
C|CRWV|20250711|10:39:48.780578|S|100|131.75|0|100
C|CRWV|20250711|10:40:09.565074|S|100|131.37|0|100
C|CRWV|20250711|10:44:01.436015|S|100|130.91|0|100
C|CRWV|20250711|10:46:21.903229|S|60|130.47|0|60
C|CRWV|20250711|10:46:54.538123|S|100|130.12|0|100
C|CRWV|20250711|10:46:54.538123|S|25|130.18|0|25
C|CRWV|20250711|10:49:45.418348|S|100|130.07|0|100
C|CRWV|20250711|10:53:15.005542|E|100|129.31|0|100
C|CRWV|20250711|10:55:38.398923|E|100|130.315|0|100
C|CRWV|20250711|11:07:50.325219|S|100|129.91|0|100
C|CRWV|20250711|11:07:50.325219|S|100|129.89|0|100
C|CRWV|20250711|11:13:37.248882|S|15|128.595|0|15
C|CRWV|20250711|11:14:40.386311|S|125|128.595|0|125
C|CRWV|20250711|11:15:30.850533|S|14|129.22|0|14
C|CRWV|20250711|11:15:30.850653|S|86|129.22|0|86
C|CRWV|20250711|11:20:15.044880|S|100|129.35|0|100
C|CRWV|20250711|11:34:07.601555|S|58|129.945|0|58
C|CRWV|20250711|11:50:22.755081|S|100|129.77|0|100
C|CRWV|20250711|11:56:32.753050|E|9|129.68|0|9
C|CRWV|20250711|12:00:09.780173|S|25|129.68|0|25
C|CRWV|20250711|12:01:28.037183|S|100|129.78|0|100
C|CRWV|20250711|12:01:55.982986|S|22|129.55|0|22
C|CRWV|20250711|12:04:45.227748|E|100|129.57|0|100
C|CRWV|20250711|12:05:19.433584|S|100|129.43|0|100
C|CRWV|20250711|12:06:03.204322|S|50|129.23|0|50
C|CRWV|20250711|12:07:00.441756|S|27|129.28|0|27
C|CRWV|20250711|12:08:16.981024|S|28|129.21|0|28
C|CRWV|20250711|12:08:22.614207|S|100|129.195|0|100
C|CRWV|20250711|12:08:35.841416|S|100|129.22|0|100
C|CRWV|20250711|12:08:35.841430|S|18|129.21|0|18
C|CRWV|20250711|12:08:39.351883|S|9|129.22|0|9
C|CRWV|20250711|12:08:39.351897|S|9|129.22|0|9
C|CRWV|20250711|12:12:10.000220|S|11|129.5|0|11
C|CRWV|20250711|12:12:10.389204|S|9|129.5|0|9
C|CRWV|20250711|12:15:16.679044|S|20|129.47|0|20
C|CRWV|20250711|12:16:47.496645|S|119|129.865|0|119
C|CRWV|20250711|12:17:01.428976|S|5|129.87|0|5
C|CRWV|20250711|12:17:01.702009|S|5|129.87|0|5
C|CRWV|20250711|12:17:02.879441|S|5|129.87|0|5
C|CRWV|20250711|12:17:03.952771|S|5|129.87|0|5
C|CRWV|20250711|12:17:26.683429|S|107|129.925|0|107
C|CRWV|20250711|12:19:30.549434|E|57|130.16|0|57
C|CRWV|20250711|12:21:46.949399|S|100|130.75|0|100
C|CRWV|20250711|12:25:13.046651|S|20|131.22|0|20
C|CRWV|20250711|12:27:49.943702|S|100|131.11|0|100
C|CRWV|20250711|12:27:54.071846|S|100|131.11|0|100
C|CRWV|20250711|12:28:09.491937|S|100|131.055|0|100
C|CRWV|20250711|12:28:09.491937|S|25|131.08|0|25
C|CRWV|20250711|12:30:05.694875|S|100|131.12|0|100
C|CRWV|20250711|12:30:07.586179|S|100|131.12|0|100
C|CRWV|20250711|12:30:07.586179|S|67|131.14|0|67
C|CRWV|20250711|12:30:07.586180|S|33|131.14|0|33
C|CRWV|20250711|12:36:26.000143|S|20|130.29|0|20
C|CRWV|20250711|12:36:38.042100|S|100|130.24|0|100
C|CRWV|20250711|12:52:23.878461|S|60|130.62|0|60
C|CRWV|20250711|12:53:29.009152|S|100|130.51|0|100
C|CRWV|20250711|12:55:01.550708|S|20|131|0|20
C|CRWV|20250711|12:55:01.550799|S|43|131|0|43
C|CRWV|20250711|12:55:01.550808|S|37|131|0|37
C|CRWV|20250711|12:55:02.133560|S|100|131.07|0|100
C|CRWV|20250711|13:03:30.537681|S|100|130.77|0|100
C|CRWV|20250711|13:11:38.423765|S|8|130.24|0|8
C|CRWV|20250711|13:12:13.631673|S|100|130.16|0|100
C|CRWV|20250711|13:22:38.711258|E|100|130.38|0|100
C|CRWV|20250711|13:34:05.744598|S|100|129.64|0|100
C|CRWV|20250711|13:34:53.977939|S|25|129.59|0|25
C|CRWV|20250711|13:36:14.558131|S|100|129.71|0|100
C|CRWV|20250711|13:37:13.702592|S|100|129.74|0|100
C|CRWV|20250711|13:39:55.967409|E|7|129.15|0|7
C|CRWV|20250711|13:42:33.250160|S|7|128.94|0|7
C|CRWV|20250711|13:42:33.250179|S|93|128.94|0|93
C|CRWV|20250711|13:43:10.930679|S|100|129.04|0|100
C|CRWV|20250711|13:44:20.510926|S|1|128.98|0|1
C|CRWV|20250711|14:08:15.819323|E|100|128.78|0|100
C|CRWV|20250711|14:09:15.052676|S|100|128.83|0|100
C|CRWV|20250711|14:15:55.502696|S|50|128.76|0|50
C|CRWV|20250711|14:20:48.731387|S|40|127.97|0|40
C|CRWV|20250711|14:26:48.004188|E|75|127.64|0|75
C|CRWV|20250711|14:26:48.004195|E|25|127.64|0|25
C|CRWV|20250711|14:27:19.482225|S|77|127.82|0|77
C|CRWV|20250711|14:28:17.965709|S|100|127.48|0|100
C|CRWV|20250711|14:35:07.599404|S|100|127.98|0|100
C|CRWV|20250711|14:40:05.779931|S|66|127.56|0|66
C|CRWV|20250711|14:42:34.430570|S|5|127.41|0|5
C|CRWV|20250711|14:42:34.430578|S|3|127.41|0|3
C|CRWV|20250711|14:51:55.909342|S|90|127.455|0|90
C|CRWV|20250711|14:54:58.383201|S|100|126.905|0|100
C|CRWV|20250711|14:55:17.327098|S|8|127.02|0|8
C|CRWV|20250711|14:56:21.557097|S|200|126.835|0|200
C|CRWV|20250711|14:56:21.557097|S|800|126.84|0|800
C|CRWV|20250711|14:56:21.558571|S|200|126.82|0|200
C|CRWV|20250711|14:57:24.282745|S|100|126.75|0|100
C|CRWV|20250711|14:57:58.702906|S|10|126.75|0|10
C|CRWV|20250711|14:57:58.702941|S|8|126.75|0|8
C|CRWV|20250711|14:59:21.304299|S|28|126.87|0|28
C|CRWV|20250711|14:59:23.786508|E|28|126.87|0|28
C|CRWV|20250711|14:59:44.581721|S|125|126.755|0|125
C|CRWV|20250711|15:00:30.401356|E|2|126.67|0|2
C|CRWV|20250711|15:04:04.807665|S|100|126.535|0|100
C|CRWV|20250711|15:06:42.375019|S|100|126.36|0|100
C|CRWV|20250711|15:07:10.840736|E|1|126.31|0|1
C|CRWV|20250711|15:07:21.769948|E|100|126.42|0|100
C|CRWV|20250711|15:07:44.632286|S|27|126.47|0|27
C|CRWV|20250711|15:07:44.659228|S|100|126.42|0|100
C|CRWV|20250711|15:08:30.228662|S|66|126.62|0|66
C|CRWV|20250711|15:09:54.758382|S|40|126.48|0|40
C|CRWV|20250711|15:13:51.958362|S|100|126.26|0|100
C|CRWV|20250711|15:13:51.958422|S|100|126.29|0|100
C|CRWV|20250711|15:13:51.958422|S|25|126.29|0|25
C|CRWV|20250711|15:13:51.958496|S|125|126.29|0|125
C|CRWV|20250711|15:13:52.346644|S|1|126.21|0|1
C|CRWV|20250711|15:13:57.327791|S|19|126.205|0|19
C|CRWV|20250711|15:19:45.296444|S|100|126.27|0|100
C|CRWV|20250711|15:20:10.145253|S|100|126.57|0|100
C|CRWV|20250711|15:20:20.899518|S|25|126.56|0|25
C|CRWV|20250711|15:20:56.952306|S|100|126.46|0|100
C|CRWV|20250711|15:25:18.302817|E|25|125.88|0|25
C|CRWV|20250711|15:25:37.525396|S|100|125.685|0|100
C|CRWV|20250711|15:25:37.526402|S|100|125.69|0|100
C|CRWV|20250711|15:25:37.526402|S|25|125.69|0|25
C|CRWV|20250711|15:28:25.399460|S|100|126.13|0|100
C|CRWV|20250711|15:29:05.572739|S|100|126.05|0|100
C|CRWV|20250711|15:29:35.771053|S|100|126.26|0|100
C|CRWV|20250711|15:32:02.367998|S|100|126.04|0|100
C|CRWV|20250711|15:37:37.431589|S|100|126.46|0|100
C|CRWV|20250711|15:41:40.091705|S|100|126.42|0|100
C|CRWV|20250711|15:42:58.958134|S|100|126.2|0|100
C|CRWV|20250711|15:46:54.563492|S|125|126.35|0|125
C|CRWV|20250711|15:46:54.563522|S|167|126.35|0|167
C|CRWV|20250711|15:46:54.563536|S|100|126.35|0|100
C|CRWV|20250711|15:46:54.563561|S|125|126.35|0|125
C|CRWV|20250711|15:49:03.207011|S|100|126.2|0|100
C|CRWV|20250711|15:49:48.245711|S|100|126.23|0|100
C|CRWV|20250711|15:49:51.089097|S|10|126.22|0|10
C|CRWV|20250711|15:52:05.476795|S|1|126.06|0|1
C|CRWV|20250711|15:57:04.963108|S|100|125.86|0|100
C|CRWV|20250711|15:57:07.465414|S|100|125.86|0|100
C|CSAI|20250711|09:51:11.468463|S|200|1.995|0|200
C|CSAI|20250711|12:19:38.147914|S|100|1.85|0|100
C|CSAI|20250711|14:25:48.732592|S|100|1.805|0|100
C|CSAI|20250711|15:01:27.360000|S|42|1.81|0|42
C|CSAI|20250711|15:59:31.300704|S|200|1.775|0|200
C|CSAI|20250711|15:59:48.151090|S|200|1.775|0|200
C|CSAN|20250711|10:03:11.084717|S|24|4.52|0|24
C|CSAN|20250711|10:09:22.318831|S|76|4.54|0|76
C|CSAN|20250711|10:25:59.262307|S|100|4.595|0|100
C|CSAN|20250711|10:26:03.619312|S|100|4.595|0|100
C|CSAN|20250711|10:31:54.801454|S|56|4.565|0|56
C|CSAN|20250711|10:39:13.907922|S|100|4.575|0|100
C|CSAN|20250711|10:41:04.841327|S|100|4.6|0|100
C|CSAN|20250711|10:41:04.974416|S|100|4.6|0|100
C|CSAN|20250711|10:41:05.089900|S|100|4.6|0|100
C|CSAN|20250711|10:41:05.313230|S|100|4.6|0|100
C|CSAN|20250711|10:41:05.472490|S|100|4.6|0|100
C|CSAN|20250711|10:41:05.748941|S|100|4.6|0|100
C|CSAN|20250711|10:41:06.522259|S|75|4.6|0|75
C|CSAN|20250711|10:42:09.592909|S|100|4.6|0|100
C|CSAN|20250711|11:13:01.026061|S|1|4.63|0|1
C|CSAN|20250711|11:34:02.019701|S|1|4.61|0|1
C|CSAN|20250711|11:49:01.659414|S|100|4.63|0|100
C|CSAN|20250711|12:12:33.877647|S|37|4.6|0|37
C|CSAN|20250711|12:12:34.128493|S|59|4.6|0|59
C|CSAN|20250711|12:12:34.128493|S|100|4.6|0|100
C|CSAN|20250711|12:12:39.162431|S|100|4.58|0|100
C|CSAN|20250711|12:17:15.934657|S|100|4.56|0|100
C|CSAN|20250711|12:17:17.911652|S|63|4.56|0|63
C|CSAN|20250711|12:19:37.552914|S|100|4.56|0|100
C|CSAN|20250711|12:19:37.552914|S|100|4.56|0|100
C|CSAN|20250711|13:50:30.154225|S|100|4.595|0|100
C|CSAN|20250711|15:08:51.321139|S|3|4.62|0|3
C|CSAN|20250711|15:09:13.647365|S|15|4.62|0|15
C|CSAN|20250711|15:24:15.693645|S|82|4.615|0|82
C|CSAN|20250711|15:24:15.693653|S|366|4.615|0|366
C|CSAN|20250711|15:34:48.673494|S|10|4.605|0|10
C|CSAN|20250711|15:39:36.506428|S|20|4.605|0|20
C|CSAN|20250711|15:54:56.501385|S|47|4.6|0|47
C|CSAN|20250711|15:58:51.488623|S|2|4.59|0|2
C|CSAN|20250711|15:59:45.161148|S|200|4.59|0|200
C|CSAN|20250711|15:59:51.103803|S|50|4.595|0|50
C|CSAN|20250711|15:59:53.682570|S|101|4.595|0|101
C|CSAN|20250711|15:59:56.617678|S|1|4.595|0|1
C|CSCO|20250711|09:30:00.301006|S|1|68.32|0|1
C|CSCO|20250711|09:30:00.301199|S|14|68.32|0|14
C|CSCO|20250711|09:30:00.303733|S|1|68.32|0|1
C|CSCO|20250711|09:30:00.303795|S|1|68.32|0|1
C|CSCO|20250711|09:30:00.304330|S|1|68.32|0|1
C|CSCO|20250711|09:30:00.304419|S|1|68.32|0|1
C|CSCO|20250711|09:30:00.304545|S|15|68.32|0|15
C|CSCO|20250711|09:30:00.305053|S|1|68.32|0|1
C|CSCO|20250711|09:30:31.333332|S|100|68.485|0|100
C|CSCO|20250711|09:30:36.822663|S|150|68.485|0|150
C|CSCO|20250711|09:30:37.475677|S|150|68.47|0|150
C|CSCO|20250711|09:31:56.331595|S|100|68.305|0|100
C|CSCO|20250711|09:31:56.360599|S|150|68.31|0|150
C|CSCO|20250711|09:41:25.545011|S|29|68.18|0|29
C|CSCO|20250711|09:44:59.525707|S|30|68.11|0|30
C|CSCO|20250711|09:46:04.393729|S|27|68.09|0|27
C|CSCO|20250711|09:53:51.063518|S|10|68.16|0|10
C|CSCO|20250711|09:59:45.067053|S|14|68.265|0|14
C|CSCO|20250711|10:03:25.144063|S|100|68.19|0|100
C|CSCO|20250711|10:04:56.603192|S|100|68.18|0|100
C|CSCO|20250711|10:04:57.169225|S|100|68.17|0|100
C|CSCO|20250711|10:05:32.601485|S|100|68.19|0|100
C|CSCO|20250711|10:10:45.007501|S|5|68.225|0|5
C|CSCO|20250711|10:11:01.223026|S|100|68.27|0|100
C|CSCO|20250711|10:17:35.355195|S|83|68.36|0|83
C|CSCO|20250711|10:17:52.758138|S|100|68.34|0|100
C|CSCO|20250711|10:20:08.587050|S|100|68.315|0|100
C|CSCO|20250711|10:35:58.061121|S|100|68.4|0|100
C|CSCO|20250711|10:44:14.742790|S|100|68.195|0|100
C|CSCO|20250711|10:49:16.728781|S|200|68.08|0|200
C|CSCO|20250711|10:50:25.062360|S|100|68.05|0|100
C|CSCO|20250711|10:53:15.309218|S|100|68.08|0|100
C|CSCO|20250711|10:55:38.123261|S|100|68.12|0|100
C|CSCO|20250711|10:55:54.851636|S|100|68.135|0|100
C|CSCO|20250711|10:56:04.118391|S|23|68.14|0|23
C|CSCO|20250711|10:56:56.414130|S|100|68.125|0|100
C|CSCO|20250711|10:56:56.414130|S|15|68.125|0|15
C|CSCO|20250711|10:56:56.451731|S|100|68.13|0|100
C|CSCO|20250711|10:57:00.711787|S|100|68.13|0|100
C|CSCO|20250711|10:59:28.456531|S|18|68.2|0|18
C|CSCO|20250711|11:01:00.875161|S|100|68.23|0|100
C|CSCO|20250711|11:02:17.359439|S|100|68.3|0|100
C|CSCO|20250711|11:02:56.487033|S|31|68.31|0|31
C|CSCO|20250711|11:02:56.988324|S|66|68.31|0|66
C|CSCO|20250711|11:05:50.333996|S|100|68.3|0|100
C|CSCO|20250711|11:06:19.330611|S|100|68.295|0|100
C|CSCO|20250711|11:06:22.086399|S|7|68.265|0|7
C|CSCO|20250711|11:06:22.086408|S|2|68.265|0|2
C|CSCO|20250711|11:07:00.480072|S|100|68.26|0|100
C|CSCO|20250711|11:07:38.619844|S|100|68.25|0|100
C|CSCO|20250711|11:07:58.062548|S|100|68.24|0|100
C|CSCO|20250711|11:10:34.837396|S|1|68.145|0|1
C|CSCO|20250711|11:10:43.580787|S|100|68.145|0|100
C|CSCO|20250711|11:13:51.790840|S|100|68.12|0|100
C|CSCO|20250711|11:15:00.499512|S|100|68.015|0|100
C|CSCO|20250711|11:15:00.502396|S|100|68.02|0|100
C|CSCO|20250711|11:15:11.178733|S|86|68.04|0|86
C|CSCO|20250711|11:24:16.988830|S|33|68.14|0|33
C|CSCO|20250711|11:28:37.005342|S|1|68.11|0|1
C|CSCO|20250711|11:28:37.005342|S|100|68.11|0|100
C|CSCO|20250711|11:29:04.219165|S|150|68.065|0|150
C|CSCO|20250711|11:29:04.222264|S|100|68.075|0|100
C|CSCO|20250711|11:29:04.224855|S|100|68.075|0|100
C|CSCO|20250711|11:31:26.890891|S|100|68.055|0|100
C|CSCO|20250711|11:32:20.324259|S|3|68.04|0|3
C|CSCO|20250711|11:32:26.919316|S|6|68.05|0|6
C|CSCO|20250711|11:33:03.554861|S|54|68.05|0|54
C|CSCO|20250711|11:39:00.988204|S|1|68|0|1
C|CSCO|20250711|11:39:23.282492|S|2|68.04|0|2
C|CSCO|20250711|11:40:28.360282|S|46|68.01|0|46
C|CSCO|20250711|11:42:17.497627|S|100|68.06|0|100
C|CSCO|20250711|11:43:00.444434|S|57|68.07|0|57
C|CSCO|20250711|11:43:34.150200|S|40|68.07|0|40
C|CSCO|20250711|11:44:00.004089|S|5|68.08|0|5
C|CSCO|20250711|11:44:53.479873|S|88|68.08|0|88
C|CSCO|20250711|11:46:44.000895|S|3|68.06|0|3
C|CSCO|20250711|11:46:44.000895|S|5|68.06|0|5
C|CSCO|20250711|11:48:17.073295|S|100|68.04|0|100
C|CSCO|20250711|11:49:55.577690|S|2|68.03|0|2
C|CSCO|20250711|11:51:02.082929|S|5|68.04|0|5
C|CSCO|20250711|11:51:02.082929|S|2|68.04|0|2
C|CSCO|20250711|11:53:54.428319|S|19|67.98|0|19
C|CSCO|20250711|11:53:54.428319|S|2|67.98|0|2
C|CSCO|20250711|11:55:41.273702|S|7|68|0|7
C|CSCO|20250711|11:55:41.273702|S|100|68|0|100
C|CSCO|20250711|11:58:41.499931|S|12|67.98|0|12
C|CSCO|20250711|12:07:23.815546|S|100|67.96|0|100
C|CSCO|20250711|12:10:20.368717|S|100|67.915|0|100
C|CSCO|20250711|12:10:20.368840|S|10|67.915|0|10
C|CSCO|20250711|12:10:20.368841|S|13|67.92|0|13
C|CSCO|20250711|12:12:14.330925|S|80|67.94|0|80
C|CSCO|20250711|12:12:43.458316|S|2|67.95|0|2
C|CSCO|20250711|12:16:17.446081|S|100|67.96|0|100
C|CSCO|20250711|12:19:31.547736|S|16|67.98|0|16
C|CSCO|20250711|12:19:51.315051|S|22|67.99|0|22
C|CSCO|20250711|12:20:03.744717|S|3|67.99|0|3
C|CSCO|20250711|12:21:08.172249|S|60|68.02|0|60
C|CSCO|20250711|12:22:42.250507|S|100|68.06|0|100
C|CSCO|20250711|12:23:16.946690|S|100|68.005|0|100
C|CSCO|20250711|12:24:01.308555|S|100|68.01|0|100
C|CSCO|20250711|12:25:54.330082|S|20|67.96|0|20
C|CSCO|20250711|12:28:36.291080|S|36|67.92|0|36
C|CSCO|20250711|12:30:45.544616|S|23|67.915|0|23
C|CSCO|20250711|12:30:45.935689|S|69|67.915|0|69
C|CSCO|20250711|12:32:20.184960|S|2|67.89|0|2
C|CSCO|20250711|12:32:20.184960|S|1|67.89|0|1
C|CSCO|20250711|12:32:20.184960|S|2|67.89|0|2
C|CSCO|20250711|12:32:43.247805|S|1|67.88|0|1
C|CSCO|20250711|12:32:44.099056|S|3|67.88|0|3
C|CSCO|20250711|12:32:45.102078|S|12|67.88|0|12
C|CSCO|20250711|12:34:20.815144|S|2|67.92|0|2
C|CSCO|20250711|12:35:56.690041|S|5|67.91|0|5
C|CSCO|20250711|12:35:56.690041|S|1|67.91|0|1
C|CSCO|20250711|12:37:46.037939|S|100|67.885|0|100
C|CSCO|20250711|12:37:51.739960|S|3|67.885|0|3
C|CSCO|20250711|12:38:18.309904|S|1|67.88|0|1
C|CSCO|20250711|12:38:19.367036|S|100|67.875|0|100
C|CSCO|20250711|12:38:24.172965|S|100|67.87|0|100
C|CSCO|20250711|12:39:10.121426|S|4|67.86|0|4
C|CSCO|20250711|12:40:08.765137|S|4|67.84|0|4
C|CSCO|20250711|12:40:08.765137|S|12|67.84|0|12
C|CSCO|20250711|12:40:28.656097|S|63|67.85|0|63
C|CSCO|20250711|12:40:47.045567|S|3|67.85|0|3
C|CSCO|20250711|12:43:04.945297|S|7|67.78|0|7
C|CSCO|20250711|12:43:09.435840|S|7|67.78|0|7
C|CSCO|20250711|12:43:09.435840|S|4|67.78|0|4
C|CSCO|20250711|12:43:26.158982|S|2|67.8|0|2
C|CSCO|20250711|12:43:50.751502|S|2|67.8|0|2
C|CSCO|20250711|12:43:50.751502|S|1|67.8|0|1
C|CSCO|20250711|12:43:50.751502|S|95|67.8|0|95
C|CSCO|20250711|12:43:50.751502|S|2|67.8|0|2
C|CSCO|20250711|12:44:08.618208|S|2|67.8|0|2
C|CSCO|20250711|12:44:08.618208|S|97|67.8|0|97
C|CSCO|20250711|12:44:08.618208|S|1|67.8|0|1
C|CSCO|20250711|12:44:13.936426|S|1|67.8|0|1
C|CSCO|20250711|12:44:16.458046|S|98|67.8|0|98
C|CSCO|20250711|12:44:16.458046|S|2|67.8|0|2
C|CSCO|20250711|12:45:08.138572|S|100|67.8|0|100
C|CSCO|20250711|12:47:27.318524|S|48|67.84|0|48
C|CSCO|20250711|12:47:55.365754|S|100|67.81|0|100
C|CSCO|20250711|12:48:39.526865|S|100|67.78|0|100
C|CSCO|20250711|12:50:10.649849|S|100|67.81|0|100
C|CSCO|20250711|12:50:50.297336|S|65|67.84|0|65
C|CSCO|20250711|12:51:32.319024|S|43|67.815|0|43
C|CSCO|20250711|12:51:32.319088|S|67|67.815|0|67
C|CSCO|20250711|12:53:46.557958|S|100|67.82|0|100
C|CSCO|20250711|12:54:02.157960|S|100|67.815|0|100
C|CSCO|20250711|12:55:02.224372|S|100|67.84|0|100
C|CSCO|20250711|12:55:02.224592|S|5|67.84|0|5
C|CSCO|20250711|12:55:11.723437|S|100|67.85|0|100
C|CSCO|20250711|12:55:14.599834|S|100|67.85|0|100
C|CSCO|20250711|12:55:18.279905|S|100|67.85|0|100
C|CSCO|20250711|12:55:24.119739|S|100|67.85|0|100
C|CSCO|20250711|12:56:46.971421|S|100|67.88|0|100
C|CSCO|20250711|12:56:47.000262|S|45|67.89|0|45
C|CSCO|20250711|12:57:06.029166|S|32|67.89|0|32
C|CSCO|20250711|12:57:06.029166|S|55|67.89|0|55
C|CSCO|20250711|12:58:27.028862|S|7|67.91|0|7
C|CSCO|20250711|12:58:51.976385|S|8|67.93|0|8
C|CSCO|20250711|12:59:56.925219|S|2|67.92|0|2
C|CSCO|20250711|13:00:05.090356|S|9|67.91|0|9
C|CSCO|20250711|13:05:03.396533|S|66|67.95|0|66
C|CSCO|20250711|13:05:03.588042|S|66|67.95|0|66
C|CSCO|20250711|13:06:50.011659|S|108|67.945|0|108
C|CSCO|20250711|13:06:50.749156|S|100|67.94|0|100
C|CSCO|20250711|13:06:55.613186|S|100|67.94|0|100
C|CSCO|20250711|13:12:39.423606|S|31|67.9|0|31
C|CSCO|20250711|13:13:05.371107|S|100|67.91|0|100
C|CSCO|20250711|13:13:15.729048|S|100|67.91|0|100
C|CSCO|20250711|13:14:39.003934|S|100|67.885|0|100
C|CSCO|20250711|13:15:10.012720|S|67|67.87|0|67
C|CSCO|20250711|13:18:23.671755|S|29|67.85|0|29
C|CSCO|20250711|13:18:28.107359|S|100|67.85|0|100
C|CSCO|20250711|13:18:37.332163|S|18|67.86|0|18
C|CSCO|20250711|13:18:57.715557|S|35|67.87|0|35
C|CSCO|20250711|13:19:02.645300|S|100|67.88|0|100
C|CSCO|20250711|13:19:06.209668|S|100|67.88|0|100
C|CSCO|20250711|13:21:06.358840|S|100|67.875|0|100
C|CSCO|20250711|13:21:06.359462|S|100|67.88|0|100
C|CSCO|20250711|13:21:07.155226|S|100|67.88|0|100
C|CSCO|20250711|13:21:41.930449|S|100|67.88|0|100
C|CSCO|20250711|13:21:41.930450|S|100|67.88|0|100
C|CSCO|20250711|13:21:45.132542|S|100|67.87|0|100
C|CSCO|20250711|13:21:46.079412|S|100|67.88|0|100
C|CSCO|20250711|13:21:46.371604|S|100|67.88|0|100
C|CSCO|20250711|13:21:47.227790|S|15|67.875|0|15
C|CSCO|20250711|13:21:59.142080|S|100|67.875|0|100
C|CSCO|20250711|13:21:59.142129|S|10|67.875|0|10
C|CSCO|20250711|13:22:15.319041|S|18|67.88|0|18
C|CSCO|20250711|13:22:15.319063|S|50|67.88|0|50
C|CSCO|20250711|13:22:20.973798|S|100|67.88|0|100
C|CSCO|20250711|13:23:38.894834|S|100|67.89|0|100
C|CSCO|20250711|13:23:40.303299|S|100|67.89|0|100
C|CSCO|20250711|13:26:13.511422|S|100|67.89|0|100
C|CSCO|20250711|13:28:10.111072|S|10|67.88|0|10
C|CSCO|20250711|13:28:40.957249|S|65|67.885|0|65
C|CSCO|20250711|13:30:58.935810|S|100|67.9|0|100
C|CSCO|20250711|13:31:05.378479|S|4|67.9|0|4
C|CSCO|20250711|13:38:39.564531|S|60|67.75|0|60
C|CSCO|20250711|13:38:44.095477|S|4|67.74|0|4
C|CSCO|20250711|13:43:27.921552|S|100|67.7|0|100
C|CSCO|20250711|13:44:00.004933|S|100|67.71|0|100
C|CSCO|20250711|13:46:45.880974|S|10|67.73|0|10
C|CSCO|20250711|13:51:38.004483|S|1|67.81|0|1
C|CSCO|20250711|13:52:42.025316|S|10|67.83|0|10
C|CSCO|20250711|14:01:11.825565|S|100|67.945|0|100
C|CSCO|20250711|14:02:01.229816|S|100|67.91|0|100
C|CSCO|20250711|14:04:25.162687|S|100|67.905|0|100
C|CSCO|20250711|14:04:33.141377|S|95|67.905|0|95
C|CSCO|20250711|14:04:46.234030|S|100|67.915|0|100
C|CSCO|20250711|14:05:08.259234|S|5|67.9|0|5
C|CSCO|20250711|14:06:11.330414|S|1|67.905|0|1
C|CSCO|20250711|14:06:11.412206|S|71|67.905|0|71
C|CSCO|20250711|14:08:27.180329|S|3|67.91|0|3
C|CSCO|20250711|14:08:37.459020|S|100|67.91|0|100
C|CSCO|20250711|14:09:18.231645|S|75|67.9|0|75
C|CSCO|20250711|14:09:18.231855|S|18|67.9|0|18
C|CSCO|20250711|14:11:37.872080|S|99|67.85|0|99
C|CSCO|20250711|14:11:39.477176|S|99|67.85|0|99
C|CSCO|20250711|14:11:39.477176|S|1|67.85|0|1
C|CSCO|20250711|14:11:39.481122|S|100|67.85|0|100
C|CSCO|20250711|14:11:42.712676|S|100|67.85|0|100
C|CSCO|20250711|14:12:05.401985|S|100|67.845|0|100
C|CSCO|20250711|14:12:05.401986|S|13|67.845|0|13
C|CSCO|20250711|14:12:17.867930|S|100|67.845|0|100
C|CSCO|20250711|14:12:23.525362|S|80|67.85|0|80
C|CSCO|20250711|14:12:23.525362|S|20|67.845|0|20
C|CSCO|20250711|14:12:34.409218|S|100|67.845|0|100
C|CSCO|20250711|14:12:34.735734|S|100|67.845|0|100
C|CSCO|20250711|14:12:35.521299|S|100|67.845|0|100
C|CSCO|20250711|14:12:35.521478|S|80|67.85|0|80
C|CSCO|20250711|14:12:35.521478|S|20|67.85|0|20
C|CSCO|20250711|14:12:37.567218|S|100|67.85|0|100
C|CSCO|20250711|14:12:37.568665|S|100|67.85|0|100
C|CSCO|20250711|14:12:38.029746|S|100|67.85|0|100
C|CSCO|20250711|14:12:53.724867|S|100|67.85|0|100
C|CSCO|20250711|14:12:58.556455|S|70|67.85|0|70
C|CSCO|20250711|14:13:30.883116|S|100|67.86|0|100
C|CSCO|20250711|14:13:36.578663|S|8|67.86|0|8
C|CSCO|20250711|14:14:25.074042|S|100|67.85|0|100
C|CSCO|20250711|14:14:31.175542|S|100|67.85|0|100
C|CSCO|20250711|14:14:42.152869|S|92|67.85|0|92
C|CSCO|20250711|14:14:51.765946|S|14|67.86|0|14
C|CSCO|20250711|14:14:51.765946|S|120|67.855|0|120
C|CSCO|20250711|14:15:40.497558|S|100|67.855|0|100
C|CSCO|20250711|14:15:45.366383|S|100|67.86|0|100
C|CSCO|20250711|14:15:49.117229|S|120|67.855|0|120
C|CSCO|20250711|14:15:49.117229|S|29|67.86|0|29
C|CSCO|20250711|14:15:49.117230|S|2|67.86|0|2
C|CSCO|20250711|14:15:49.417284|S|18|67.855|0|18
C|CSCO|20250711|14:15:49.931492|S|100|67.855|0|100
C|CSCO|20250711|14:15:55.646085|S|62|67.855|0|62
C|CSCO|20250711|14:15:55.646086|S|38|67.86|0|38
C|CSCO|20250711|14:15:55.646086|S|98|67.86|0|98
C|CSCO|20250711|14:15:56.742325|S|82|67.855|0|82
C|CSCO|20250711|14:16:27.104528|S|1|67.84|0|1
C|CSCO|20250711|14:16:36.129306|S|13|67.86|0|13
C|CSCO|20250711|14:16:42.319301|S|3|67.87|0|3
C|CSCO|20250711|14:19:32.785652|S|100|67.85|0|100
C|CSCO|20250711|14:20:36.684645|S|19|67.87|0|19
C|CSCO|20250711|14:20:36.684661|S|10|67.87|0|10
C|CSCO|20250711|14:20:36.684661|S|5|67.87|0|5
C|CSCO|20250711|14:20:36.684674|S|5|67.87|0|5
C|CSCO|20250711|14:20:36.742906|S|120|67.865|0|120
C|CSCO|20250711|14:20:58.056227|S|5|67.87|0|5
C|CSCO|20250711|14:20:58.057033|S|100|67.87|0|100
C|CSCO|20250711|14:21:32.735378|S|74|67.88|0|74
C|CSCO|20250711|14:23:19.761139|S|100|67.87|0|100
C|CSCO|20250711|14:24:59.130976|S|5|67.87|0|5
C|CSCO|20250711|14:25:45.289049|S|20|67.87|0|20
C|CSCO|20250711|14:25:46.279265|S|68|67.87|0|68
C|CSCO|20250711|14:26:12.242215|S|100|67.87|0|100
C|CSCO|20250711|14:28:27.664760|S|120|67.865|0|120
C|CSCO|20250711|14:28:27.664760|S|80|67.87|0|80
C|CSCO|20250711|14:28:27.664803|S|20|67.87|0|20
C|CSCO|20250711|14:28:27.664803|S|100|67.87|0|100
C|CSCO|20250711|14:28:27.666335|S|10|67.87|0|10
C|CSCO|20250711|14:28:27.666392|S|1|67.87|0|1
C|CSCO|20250711|14:28:27.666957|S|1|67.87|0|1
C|CSCO|20250711|14:28:27.671048|S|100|67.88|0|100
C|CSCO|20250711|14:28:49.646550|S|120|67.885|0|120
C|CSCO|20250711|14:30:37.358753|S|3|67.92|0|3
C|CSCO|20250711|14:32:10.620260|S|2|67.95|0|2
C|CSCO|20250711|14:32:29.595706|S|100|67.94|0|100
C|CSCO|20250711|14:35:27.305682|S|100|67.955|0|100
C|CSCO|20250711|14:35:27.305844|S|20|67.955|0|20
C|CSCO|20250711|14:35:27.305844|S|80|67.955|0|80
C|CSCO|20250711|14:35:27.866500|S|24|67.955|0|24
C|CSCO|20250711|14:35:27.866664|S|24|67.955|0|24
C|CSCO|20250711|14:35:27.965998|S|24|67.96|0|24
C|CSCO|20250711|14:36:00.557580|S|23|67.965|0|23
C|CSCO|20250711|14:36:00.557883|S|97|67.965|0|97
C|CSCO|20250711|14:36:21.132914|S|95|67.97|0|95
C|CSCO|20250711|14:36:21.132914|S|105|67.965|0|105
C|CSCO|20250711|14:36:21.132914|S|15|67.965|0|15
C|CSCO|20250711|14:38:43.530019|S|1|68.01|0|1
C|CSCO|20250711|14:38:43.530051|S|99|68.01|0|99
C|CSCO|20250711|14:39:26.178184|S|100|68.05|0|100
C|CSCO|20250711|14:44:50.025189|S|100|68.05|0|100
C|CSCO|20250711|14:45:28.462368|S|100|68.055|0|100
C|CSCO|20250711|14:45:28.462603|S|20|68.055|0|20
C|CSCO|20250711|14:45:28.462603|S|80|68.06|0|80
C|CSCO|20250711|14:45:28.463112|S|20|68.06|0|20
C|CSCO|20250711|14:46:12.038765|S|100|68.065|0|100
C|CSCO|20250711|14:46:23.838182|S|100|68.065|0|100
C|CSCO|20250711|14:46:29.579033|S|100|68.07|0|100
C|CSCO|20250711|14:48:49.152574|S|3|68.06|0|3
C|CSCO|20250711|14:49:00.444769|S|10|68.055|0|10
C|CSCO|20250711|14:49:59.211876|S|24|68.07|0|24
C|CSCO|20250711|14:51:00.451303|S|186|68.055|0|186
C|CSCO|20250711|14:53:43.004404|S|100|68.06|0|100
C|CSCO|20250711|14:54:15.695316|S|100|68.05|0|100
C|CSCO|20250711|14:55:04.672619|S|100|68.05|0|100
C|CSCO|20250711|14:55:20.276252|S|79|68.055|0|79
C|CSCO|20250711|14:55:24.759522|S|60|68.06|0|60
C|CSCO|20250711|14:56:35.020360|S|61|68.04|0|61
C|CSCO|20250711|14:56:35.644623|S|61|68.04|0|61
C|CSCO|20250711|14:58:39.496411|S|100|68.045|0|100
C|CSCO|20250711|14:58:39.502256|S|31|68.05|0|31
C|CSCO|20250711|14:58:39.509586|S|69|68.05|0|69
C|CSCO|20250711|14:58:39.509586|S|31|68.05|0|31
C|CSCO|20250711|15:00:17.847222|S|7|68.01|0|7
C|CSCO|20250711|15:00:18.701034|S|100|68.02|0|100
C|CSCO|20250711|15:00:27.678762|S|100|68.03|0|100
C|CSCO|20250711|15:01:02.288875|S|100|68.01|0|100
C|CSCO|20250711|15:01:33.118680|S|1|68.015|0|1
C|CSCO|20250711|15:02:30.586148|S|20|68.03|0|20
C|CSCO|20250711|15:03:05.805804|S|100|68.02|0|100
C|CSCO|20250711|15:03:42.340291|S|3|68.02|0|3
C|CSCO|20250711|15:04:04.821404|S|15|68|0|15
C|CSCO|20250711|15:04:04.821513|S|24|68|0|24
C|CSCO|20250711|15:04:08.616461|S|100|67.98|0|100
C|CSCO|20250711|15:04:10.984378|S|11|67.97|0|11
C|CSCO|20250711|15:04:10.984815|S|52|67.97|0|52
C|CSCO|20250711|15:04:11.062774|S|52|67.97|0|52
C|CSCO|20250711|15:04:11.062774|S|48|67.97|0|48
C|CSCO|20250711|15:04:24.970337|S|50|67.99|0|50
C|CSCO|20250711|15:04:50.398789|S|57|68|0|57
C|CSCO|20250711|15:06:17.034493|S|15|67.96|0|15
C|CSCO|20250711|15:06:45.058553|S|99|67.94|0|99
C|CSCO|20250711|15:07:12.765302|S|18|67.94|0|18
C|CSCO|20250711|15:07:12.765303|S|82|67.94|0|82
C|CSCO|20250711|15:07:41.950951|S|4|67.99|0|4
C|CSCO|20250711|15:07:42.967845|S|2|67.99|0|2
C|CSCO|20250711|15:09:08.448628|S|66|68.07|0|66
C|CSCO|20250711|15:09:24.785315|S|100|68.07|0|100
C|CSCO|20250711|15:09:50.036640|S|100|68.07|0|100
C|CSCO|20250711|15:09:52.444787|S|100|68.07|0|100
C|CSCO|20250711|15:10:06.602589|S|130|68.06|0|130
C|CSCO|20250711|15:10:06.602589|S|100|68.06|0|100
C|CSCO|20250711|15:10:06.603038|S|1|68.06|0|1
C|CSCO|20250711|15:10:06.603052|S|27|68.06|0|27
C|CSCO|20250711|15:10:13.210348|S|17|68.07|0|17
C|CSCO|20250711|15:10:26.451300|S|100|68.09|0|100
C|CSCO|20250711|15:11:51.563290|S|100|68.08|0|100
C|CSCO|20250711|15:12:28.565118|S|100|68.08|0|100
C|CSCO|20250711|15:12:37.603249|S|60|68.05|0|60
C|CSCO|20250711|15:13:46.615566|S|100|68.09|0|100
C|CSCO|20250711|15:13:59.110643|S|100|68.1|0|100
C|CSCO|20250711|15:14:25.552114|S|28|68.1|0|28
C|CSCO|20250711|15:14:25.552257|S|72|68.1|0|72
C|CSCO|20250711|15:14:40.650882|S|100|68.09|0|100
C|CSCO|20250711|15:14:42.245360|S|100|68.09|0|100
C|CSCO|20250711|15:14:42.538036|S|100|68.09|0|100
C|CSCO|20250711|15:15:12.531513|S|140|68.085|0|140
C|CSCO|20250711|15:15:27.626661|S|47|68.07|0|47
C|CSCO|20250711|15:15:27.685595|S|8|68.07|0|8
C|CSCO|20250711|15:15:27.685596|S|45|68.07|0|45
C|CSCO|20250711|15:15:27.685596|S|47|68.07|0|47
C|CSCO|20250711|15:15:32.255700|S|160|68.055|0|160
C|CSCO|20250711|15:15:34.234913|S|100|68.06|0|100
C|CSCO|20250711|15:15:34.369774|S|100|68.06|0|100
C|CSCO|20250711|15:15:56.088923|S|29|68.05|0|29
C|CSCO|20250711|15:16:26.694886|S|100|68.03|0|100
C|CSCO|20250711|15:16:43.868341|S|26|68.03|0|26
C|CSCO|20250711|15:18:06.531387|S|3|68.04|0|3
C|CSCO|20250711|15:18:06.531407|S|63|68.04|0|63
C|CSCO|20250711|15:19:10.193839|S|100|68.07|0|100
C|CSCO|20250711|15:19:10.193839|S|100|68.07|0|100
C|CSCO|20250711|15:19:10.193839|S|100|68.07|0|100
C|CSCO|20250711|15:20:55.418010|S|2|68.115|0|2
C|CSCO|20250711|15:22:01.177355|S|15|68.09|0|15
C|CSCO|20250711|15:22:11.960949|S|40|68.11|0|40
C|CSCO|20250711|15:23:01.309045|S|2|68.11|0|2
C|CSCO|20250711|15:23:01.309045|S|3|68.11|0|3
C|CSCO|20250711|15:26:45.381911|S|6|68.09|0|6
C|CSCO|20250711|15:26:45.381911|S|3|68.09|0|3
C|CSCO|20250711|15:27:35.179335|S|160|68.085|0|160
C|CSCO|20250711|15:28:06.178472|S|3|68.08|0|3
C|CSCO|20250711|15:28:54.794589|S|136|68.07|0|136
C|CSCO|20250711|15:29:21.179951|S|100|68.065|0|100
C|CSCO|20250711|15:29:51.179261|S|100|68.06|0|100
C|CSCO|20250711|15:31:16.479960|S|100|68.04|0|100
C|CSCO|20250711|15:31:36.179465|S|19|68.03|0|19
C|CSCO|20250711|15:32:06.473056|S|100|68.03|0|100
C|CSCO|20250711|15:32:32.129418|S|15|68.06|0|15
C|CSCO|20250711|15:32:32.129897|S|95|68.06|0|95
C|CSCO|20250711|15:32:32.129897|S|22|68.06|0|22
C|CSCO|20250711|15:33:19.545403|S|100|68.04|0|100
C|CSCO|20250711|15:33:19.545403|S|100|68.04|0|100
C|CSCO|20250711|15:33:19.545404|S|200|68.04|0|200
C|CSCO|20250711|15:33:19.545404|S|2|68.04|0|2
C|CSCO|20250711|15:33:44.599836|S|100|68.04|0|100
C|CSCO|20250711|15:34:41.506996|S|42|68.015|0|42
C|CSCO|20250711|15:35:33.669528|S|100|68.02|0|100
C|CSCO|20250711|15:35:48.312938|S|2|68.01|0|2
C|CSCO|20250711|15:37:41.179909|S|12|68.02|0|12
C|CSCO|20250711|15:38:47.735407|S|186|68.015|0|186
C|CSCO|20250711|15:39:51.320762|S|7|68.035|0|7
C|CSCO|20250711|15:39:52.481166|S|7|68.035|0|7
C|CSCO|20250711|15:39:53.414003|S|14|68.035|0|14
C|CSCO|20250711|15:39:55.302062|S|30|68.035|0|30
C|CSCO|20250711|15:40:54.129012|S|100|68.01|0|100
C|CSCO|20250711|15:41:13.375565|S|6|68|0|6
C|CSCO|20250711|15:42:27.936737|S|100|67.99|0|100
C|CSCO|20250711|15:42:33.325202|S|100|68|0|100
C|CSCO|20250711|15:42:33.325882|S|100|68|0|100
C|CSCO|20250711|15:42:33.547947|S|66|68|0|66
C|CSCO|20250711|15:43:36.182842|S|100|67.975|0|100
C|CSCO|20250711|15:43:38.179068|S|100|67.985|0|100
C|CSCO|20250711|15:43:38.678316|S|100|67.985|0|100
C|CSCO|20250711|15:44:26.183206|S|100|67.98|0|100
C|CSCO|20250711|15:45:11.184214|S|100|67.98|0|100
C|CSCO|20250711|15:45:11.184215|S|100|67.98|0|100
C|CSCO|20250711|15:45:21.685676|S|100|67.98|0|100
C|CSCO|20250711|15:45:28.250825|S|100|67.985|0|100
C|CSCO|20250711|15:45:32.143883|S|100|67.99|0|100
C|CSCO|20250711|15:45:36.188484|S|100|67.98|0|100
C|CSCO|20250711|15:46:00.796176|S|100|67.99|0|100
C|CSCO|20250711|15:46:50.833473|S|100|67.97|0|100
C|CSCO|20250711|15:48:16.160282|S|100|67.985|0|100
C|CSCO|20250711|15:48:16.729129|S|100|67.98|0|100
C|CSCO|20250711|15:49:22.421734|S|100|67.98|0|100
C|CSCO|20250711|15:49:42.386109|S|29|67.97|0|29
C|CSCO|20250711|15:50:51.370061|S|190|67.975|0|190
C|CSCO|20250711|15:50:58.873165|S|100|67.965|0|100
C|CSCO|20250711|15:51:02.628982|S|100|67.96|0|100
C|CSCO|20250711|15:51:10.766023|S|41|68|0|41
C|CSCO|20250711|15:51:31.188245|S|100|68|0|100
C|CSCO|20250711|15:51:31.189165|S|2|68|0|2
C|CSCO|20250711|15:51:31.189165|S|2|68|0|2
C|CSCO|20250711|15:51:31.189165|S|100|68|0|100
C|CSCO|20250711|15:51:44.219613|S|100|67.985|0|100
C|CSCO|20250711|15:52:02.147740|S|100|67.99|0|100
C|CSCO|20250711|15:52:20.710530|S|100|67.97|0|100
C|CSCO|20250711|15:52:31.896038|S|100|67.98|0|100
C|CSCO|20250711|15:52:34.008315|S|100|67.98|0|100
C|CSCO|20250711|15:52:35.148394|S|40|67.98|0|40
C|CSCO|20250711|15:52:35.163813|S|23|67.98|0|23
C|CSCO|20250711|15:52:35.163826|S|37|67.98|0|37
C|CSCO|20250711|15:52:35.163826|S|40|67.98|0|40
C|CSCO|20250711|15:52:47.718507|S|100|67.98|0|100
C|CSCO|20250711|15:52:47.842683|S|100|67.98|0|100
C|CSCO|20250711|15:52:47.842683|S|100|67.98|0|100
C|CSCO|20250711|15:52:48.736502|S|100|67.98|0|100
C|CSCO|20250711|15:52:48.736503|S|100|67.98|0|100
C|CSCO|20250711|15:53:00.013402|S|28|67.99|0|28
C|CSCO|20250711|15:53:01.769861|S|100|67.99|0|100
C|CSCO|20250711|15:53:10.616205|S|100|67.97|0|100
C|CSCO|20250711|15:53:10.808976|S|100|67.97|0|100
C|CSCO|20250711|15:53:20.912610|S|12|67.97|0|12
C|CSCO|20250711|15:53:39.022081|S|100|67.99|0|100
C|CSCO|20250711|15:53:55.926733|S|28|67.99|0|28
C|CSCO|20250711|15:53:55.926733|S|100|67.99|0|100
C|CSCO|20250711|15:54:27.518540|S|100|67.98|0|100
C|CSCO|20250711|15:54:31.858257|S|68|67.97|0|68
C|CSCO|20250711|15:54:34.850941|S|7|67.96|0|7
C|CSCO|20250711|15:54:40.006098|S|6|67.96|0|6
C|CSCO|20250711|15:54:40.006192|S|8|67.96|0|8
C|CSCO|20250711|15:54:40.008758|S|100|67.95|0|100
C|CSCO|20250711|15:54:40.034126|S|100|67.96|0|100
C|CSCO|20250711|15:54:50.047993|S|100|67.97|0|100
C|CSCO|20250711|15:54:54.443678|S|100|67.95|0|100
C|CSCO|20250711|15:54:54.443678|S|94|67.95|0|94
C|CSCO|20250711|15:55:08.580969|S|100|67.97|0|100
C|CSCO|20250711|15:55:16.187017|S|56|67.99|0|56
C|CSCO|20250711|15:55:16.187018|S|44|67.99|0|44
C|CSCO|20250711|15:55:18.899134|S|40|68|0|40
C|CSCO|20250711|15:55:18.899151|S|16|68|0|16
C|CSCO|20250711|15:55:18.899151|S|40|68|0|40
C|CSCO|20250711|15:55:40.871634|S|100|68|0|100
C|CSCO|20250711|15:55:42.083390|S|100|67.99|0|100
C|CSCO|20250711|15:55:46.089697|S|8|68|0|8
C|CSCO|20250711|15:55:46.089720|S|40|68|0|40
C|CSCO|20250711|15:55:46.089720|S|40|68|0|40
C|CSCO|20250711|15:55:56.185508|S|67|68|0|67
C|CSCO|20250711|15:55:57.274497|S|34|68|0|34
C|CSCO|20250711|15:55:57.274497|S|100|68|0|100
C|CSCO|20250711|15:55:58.017519|S|4|68.01|0|4
C|CSCO|20250711|15:56:12.169204|S|10|68.01|0|10
C|CSCO|20250711|15:56:27.294283|S|54|67.97|0|54
C|CSCO|20250711|15:56:27.294283|S|46|67.97|0|46
C|CSCO|20250711|15:56:52.025868|S|200|67.95|0|200
C|CSCO|20250711|15:57:04.320317|S|49|67.94|0|49
C|CSCO|20250711|15:57:04.320996|S|100|67.94|0|100
C|CSCO|20250711|15:57:04.321300|S|100|67.94|0|100
C|CSCO|20250711|15:57:04.321300|S|100|67.94|0|100
C|CSCO|20250711|15:57:04.869208|S|200|67.945|0|200
C|CSCO|20250711|15:57:04.869209|S|100|67.94|0|100
C|CSCO|20250711|15:57:04.869209|S|100|67.94|0|100
C|CSCO|20250711|15:57:04.869209|S|100|67.94|0|100
C|CSCO|20250711|15:57:04.869917|S|100|67.94|0|100
C|CSCO|20250711|15:57:24.932212|S|16|67.94|0|16
C|CSCO|20250711|15:57:37.557827|S|100|67.95|0|100
C|CSCO|20250711|15:57:41.186264|S|41|67.95|0|41
C|CSCO|20250711|15:57:41.186264|S|100|67.95|0|100
C|CSCO|20250711|15:57:41.186264|S|100|67.95|0|100
C|CSCO|20250711|15:57:45.059615|S|3|67.95|0|3
C|CSCO|20250711|15:57:48.716663|S|1|67.94|0|1
C|CSCO|20250711|15:57:48.716663|S|99|67.94|0|99
C|CSCO|20250711|15:57:48.777349|S|1|67.94|0|1
C|CSCO|20250711|15:57:50.458044|S|100|67.94|0|100
C|CSCO|20250711|15:57:50.458044|S|100|67.94|0|100
C|CSCO|20250711|15:57:55.112109|S|42|67.94|0|42
C|CSCO|20250711|15:58:06.261863|S|100|67.96|0|100
C|CSCO|20250711|15:58:06.261863|S|100|67.96|0|100
C|CSCO|20250711|15:58:09.990352|S|100|67.96|0|100
C|CSCO|20250711|15:58:24.403316|S|200|67.965|0|200
C|CSCO|20250711|15:58:30.712754|S|100|67.96|0|100
C|CSCO|20250711|15:58:30.712755|S|18|67.96|0|18
C|CSCO|20250711|15:58:30.712755|S|100|67.96|0|100
C|CSCO|20250711|15:58:30.712755|S|300|67.96|0|300
C|CSCO|20250711|15:58:30.712755|S|100|67.96|0|100
C|CSCO|20250711|15:58:34.187631|S|11|67.97|0|11
C|CSCO|20250711|15:58:35.069880|S|100|67.98|0|100
C|CSCO|20250711|15:58:35.069881|S|100|67.98|0|100
C|CSCO|20250711|15:59:04.082590|S|4|67.95|0|4
C|CSCO|20250711|15:59:12.542551|S|8|67.955|0|8
C|CSCO|20250711|15:59:26.199320|S|100|67.945|0|100
C|CSCO|20250711|15:59:27.561215|S|100|67.94|0|100
C|CSCO|20250711|15:59:28.798112|S|42|67.945|0|42
C|CSCO|20250711|15:59:32.590165|S|96|67.95|0|96
C|CSCO|20250711|15:59:32.590165|S|200|67.945|0|200
C|CSCO|20250711|15:59:36.560430|S|100|67.93|0|100
C|CSCO|20250711|15:59:36.560430|S|200|67.935|0|200
C|CSCO|20250711|15:59:36.561144|S|175|67.93|0|175
C|CSCO|20250711|15:59:36.565232|S|100|67.93|0|100
C|CSCO|20250711|15:59:37.012515|S|100|67.93|0|100
C|CSCO|20250711|15:59:37.012515|S|200|67.93|0|200
C|CSCO|20250711|15:59:39.986213|S|100|67.95|0|100
C|CSCO|20250711|15:59:40.250194|S|100|67.945|0|100
C|CSCO|20250711|15:59:40.857861|S|200|67.94|0|200
C|CSCO|20250711|15:59:40.857861|S|100|67.94|0|100
C|CSCO|20250711|15:59:42.285737|S|100|67.945|0|100
C|CSCO|20250711|15:59:42.899255|S|100|67.945|0|100
C|CSCO|20250711|15:59:47.492503|S|1|67.945|0|1
C|CSCO|20250711|15:59:47.777674|S|14|67.935|0|14
C|CSCO|20250711|15:59:49.402657|S|64|67.94|0|64
C|CSCO|20250711|15:59:49.634200|S|200|67.94|0|200
C|CSCO|20250711|15:59:50.274718|S|1|67.945|0|1
C|CSCO|20250711|15:59:50.518967|S|5|67.95|0|5
C|CSCO|20250711|15:59:50.518967|S|100|67.95|0|100
C|CSCO|20250711|15:59:50.518967|S|199|67.945|0|199
C|CSCO|20250711|15:59:50.548278|S|35|67.945|0|35
C|CSCO|20250711|15:59:50.830127|S|265|67.945|0|265
C|CSCO|20250711|15:59:50.830127|S|100|67.945|0|100
C|CSCO|20250711|15:59:50.830127|S|30|67.945|0|30
C|CSCO|20250711|15:59:51.099634|S|42|67.94|0|42
C|CSCO|20250711|15:59:51.099634|S|58|67.94|0|58
C|CSCO|20250711|15:59:51.100194|S|142|67.94|0|142
C|CSCO|20250711|15:59:51.458157|S|18|67.94|0|18
C|CSCO|20250711|15:59:52.403207|S|175|67.93|0|175
C|CSCO|20250711|15:59:52.403207|S|100|67.93|0|100
C|CSCO|20250711|15:59:52.492831|S|41|67.94|0|41
C|CSCO|20250711|15:59:52.593133|S|29|67.94|0|29
C|CSCO|20250711|15:59:52.595515|S|30|67.94|0|30
C|CSCO|20250711|15:59:52.641989|S|19|67.94|0|19
C|CSCO|20250711|15:59:52.751743|S|1|67.94|0|1
C|CSCO|20250711|15:59:52.752296|S|1|67.94|0|1
C|CSCO|20250711|15:59:54.013113|S|200|67.94|0|200
C|CSCO|20250711|15:59:54.028079|S|1|67.93|0|1
C|CSCO|20250711|15:59:54.390718|S|99|67.93|0|99
C|CSCO|20250711|15:59:54.390718|S|200|67.93|0|200
C|CSCO|20250711|15:59:54.605876|S|200|67.93|0|200
C|CSCO|20250711|15:59:54.815764|S|98|67.93|0|98
C|CSCO|20250711|15:59:54.815811|S|200|67.93|0|200
C|CSCO|20250711|15:59:54.815811|S|2|67.93|0|2
C|CSCO|20250711|15:59:54.877467|S|100|67.93|0|100
C|CSCO|20250711|15:59:55.031154|S|15|67.935|0|15
C|CSCO|20250711|15:59:55.886036|S|18|67.94|0|18
C|CSCO|20250711|15:59:56.627168|S|38|67.925|0|38
C|CSCO|20250711|15:59:58.013603|S|200|67.92|0|200
C|CSGP|20250711|09:38:32.102209|S|1|85.15|0|1
C|CSGP|20250711|09:38:33.009996|S|1|85.15|0|1
C|CSGP|20250711|09:38:33.970138|S|1|85.15|0|1
C|CSGP|20250711|09:38:35.044678|S|8|85.15|0|8
C|CSGP|20250711|09:49:35.071629|S|4|85.03|0|4
C|CSGP|20250711|09:59:45.227869|S|8|85.045|0|8
C|CSGP|20250711|10:04:52.060710|S|100|85.07|0|100
C|CSGP|20250711|10:30:11.869902|S|100|85.1|0|100
C|CSGP|20250711|10:41:31.594378|S|100|85.08|0|100
C|CSGP|20250711|10:42:02.297797|S|2|85.02|0|2
C|CSGP|20250711|10:42:03.305562|S|1|85.02|0|1
C|CSGP|20250711|10:42:04.200161|S|2|85.02|0|2
C|CSGP|20250711|10:42:05.185211|S|7|85.02|0|7
C|CSGP|20250711|10:42:08.856195|S|22|85.02|0|22
C|CSGP|20250711|10:53:22.190202|S|25|84.91|0|25
C|CSGP|20250711|10:53:22.190202|S|2|84.91|0|2
C|CSGP|20250711|10:54:22.352693|S|100|84.97|0|100
C|CSGP|20250711|11:15:57.755844|S|56|84.985|0|56
C|CSGP|20250711|11:27:22.624492|S|1|84.99|0|1
C|CSGP|20250711|11:38:25.480957|S|3|85.11|0|3
C|CSGP|20250711|12:05:35.680952|S|25|85.08|0|25
C|CSGP|20250711|12:05:35.681149|S|50|85.08|0|50
C|CSGP|20250711|12:05:35.681169|S|25|85.08|0|25
C|CSGP|20250711|12:05:35.681363|S|145|85.08|0|145
C|CSGP|20250711|12:08:31.646127|S|2|84.905|0|2
C|CSGP|20250711|12:09:35.083656|S|13|85.04|0|13
C|CSGP|20250711|12:32:44.094195|S|1|85.09|0|1
C|CSGP|20250711|12:37:04.758338|S|1|85.08|0|1
C|CSGP|20250711|12:50:19.685400|S|2|85.32|0|2
C|CSGP|20250711|12:56:23.572245|S|220|85.38|0|220
C|CSGP|20250711|13:13:49.845969|S|100|85.48|0|100
C|CSGP|20250711|13:13:49.846049|S|163|85.48|0|163
C|CSGP|20250711|13:25:13.843345|S|200|85.54|0|200
C|CSGP|20250711|13:25:13.843359|S|54|85.54|0|54
C|CSGP|20250711|13:26:37.118074|S|21|85.58|0|21
C|CSGP|20250711|13:31:30.318665|S|39|85.59|0|39
C|CSGP|20250711|13:31:30.358398|S|12|85.64|0|12
C|CSGP|20250711|13:31:30.358814|S|210|85.64|0|210
C|CSGP|20250711|13:31:30.358915|S|26|85.64|0|26
C|CSGP|20250711|13:31:30.359472|S|12|85.64|0|12
C|CSGP|20250711|13:40:28.385048|S|75|85.42|0|75
C|CSGP|20250711|13:40:28.385049|S|50|85.41|0|50
C|CSGP|20250711|13:48:01.557078|S|1|85.35|0|1
C|CSGP|20250711|13:48:02.773169|S|1|85.35|0|1
C|CSGP|20250711|13:48:03.752508|S|1|85.34|0|1
C|CSGP|20250711|13:48:05.017756|S|9|85.34|0|9
C|CSGP|20250711|14:04:11.812423|S|5|85.405|0|5
C|CSGP|20250711|14:09:03.950203|S|2|85.53|0|2
C|CSGP|20250711|14:26:25.189517|S|2|85.42|0|2
C|CSGP|20250711|14:30:28.574478|S|70|85.43|0|70
C|CSGP|20250711|14:30:31.732427|S|162|85.43|0|162
C|CSGP|20250711|14:30:53.836300|S|12|85.43|0|12
C|CSGP|20250711|14:55:56.574170|S|1|85.79|0|1
C|CSGP|20250711|14:58:22.151657|S|12|85.71|0|12
C|CSGP|20250711|15:01:33.035506|S|1|85.73|0|1
C|CSGP|20250711|15:06:45.171095|S|5|85.49|0|5
C|CSGP|20250711|15:30:07.299216|S|50|85.61|0|50
C|CSGP|20250711|15:34:10.473794|S|100|85.59|0|100
C|CSGP|20250711|15:48:25.979397|S|50|85.61|0|50
C|CSGP|20250711|15:49:05.032155|S|3|85.57|0|3
C|CSGP|20250711|15:54:28.655707|S|1|85.4|0|1
C|CSGP|20250711|15:57:09.878948|S|50|85.44|0|50
C|CSGP|20250711|15:59:13.170863|S|100|85.44|0|100
C|CSGP|20250711|15:59:54.186034|S|3|85.43|0|3
C|CSGP|20250711|15:59:59.131409|S|25|85.43|0|25
C|CSGS|20250711|12:05:23.166747|S|100|62.05|0|100
C|CSGS|20250711|12:05:23.175715|S|80|62.03|0|80
C|CSGS|20250711|15:57:23.371043|S|6|61.86|0|6
C|CSGS|20250711|15:57:23.371057|S|44|61.86|0|44
C|CSGS|20250711|15:58:14.089405|S|50|61.84|0|50
C|CSGS|20250711|15:58:18.097954|S|50|61.84|0|50
C|CSGS|20250711|15:58:22.547995|S|50|61.84|0|50
C|CSGS|20250711|15:58:25.101061|S|50|61.84|0|50
C|CSGS|20250711|15:58:29.119530|S|50|61.84|0|50
C|CSHI|20250711|11:22:10.614851|S|100|49.83|0|100
C|CSHI|20250711|11:26:05.915584|S|100|49.83|0|100
C|CSHI|20250711|11:44:02.541284|S|195|49.83|0|195
C|CSHI|20250711|11:44:02.541284|S|100|49.83|0|100
C|CSHI|20250711|11:44:02.541284|S|5|49.83|0|5
C|CSIQ|20250711|09:30:01.426253|S|100|13.94|0|100
C|CSIQ|20250711|09:31:38.734572|S|4|13.925|0|4
C|CSIQ|20250711|09:52:12.661742|S|4|13.71|0|4
C|CSIQ|20250711|09:58:59.733890|S|4|13.645|0|4
C|CSIQ|20250711|09:58:59.733952|S|4|13.645|0|4
C|CSIQ|20250711|09:58:59.734008|S|4|13.645|0|4
C|CSIQ|20250711|10:05:58.752623|S|121|13.615|0|121
C|CSIQ|20250711|10:20:30.024078|S|4|13.485|0|4
C|CSIQ|20250711|10:20:30.024143|S|4|13.485|0|4
C|CSIQ|20250711|10:20:30.024200|S|4|13.485|0|4
C|CSIQ|20250711|10:20:39.210184|S|300|13.5|0|300
C|CSIQ|20250711|10:21:04.622918|S|4|13.505|0|4
C|CSIQ|20250711|10:21:04.622978|S|4|13.505|0|4
C|CSIQ|20250711|10:33:40.168577|S|100|13.6|0|100
C|CSIQ|20250711|10:41:11.858048|S|127|13.47|0|127
C|CSIQ|20250711|10:44:12.597250|S|150|13.46|0|150
C|CSIQ|20250711|10:47:58.210930|S|100|13.425|0|100
C|CSIQ|20250711|10:48:44.441102|S|100|13.34|0|100
C|CSIQ|20250711|11:00:37.259474|S|100|13.32|0|100
C|CSIQ|20250711|11:01:34.643226|S|4|13.305|0|4
C|CSIQ|20250711|11:01:34.643291|S|4|13.305|0|4
C|CSIQ|20250711|11:38:37.764307|S|11|13.18|0|11
C|CSIQ|20250711|11:46:02.767387|S|148|13.16|0|148
C|CSIQ|20250711|11:46:37.522061|S|150|13.11|0|150
C|CSIQ|20250711|12:02:05.574596|S|139|12.955|0|139
C|CSIQ|20250711|12:11:33.501129|S|4|12.905|0|4
C|CSIQ|20250711|12:20:49.638492|S|1|12.94|0|1
C|CSIQ|20250711|13:00:45.096833|S|150|12.82|0|150
C|CSIQ|20250711|13:32:22.114889|S|4|12.66|0|4
C|CSIQ|20250711|13:32:22.114950|S|4|12.66|0|4
C|CSIQ|20250711|13:47:41.044577|S|4|12.66|0|4
C|CSIQ|20250711|13:47:41.044650|S|4|12.66|0|4
C|CSIQ|20250711|13:47:41.044713|S|4|12.66|0|4
C|CSIQ|20250711|13:53:06.694616|S|4|12.78|0|4
C|CSIQ|20250711|13:53:06.694691|S|4|12.78|0|4
C|CSIQ|20250711|13:53:06.694771|S|4|12.78|0|4
C|CSIQ|20250711|13:53:06.694846|S|4|12.78|0|4
C|CSIQ|20250711|13:53:06.694903|S|4|12.78|0|4
C|CSIQ|20250711|13:53:06.694959|S|4|12.78|0|4
C|CSIQ|20250711|14:42:04.766486|S|17|12.89|0|17
C|CSIQ|20250711|14:42:04.766512|S|4|12.89|0|4
C|CSIQ|20250711|14:42:04.766543|S|4|12.89|0|4
C|CSIQ|20250711|14:42:04.766580|S|24|12.89|0|24
C|CSIQ|20250711|14:42:04.766620|S|4|12.89|0|4
C|CSIQ|20250711|14:42:04.817200|S|4|12.89|0|4
C|CSIQ|20250711|14:42:04.817260|S|4|12.89|0|4
C|CSIQ|20250711|14:50:45.075863|S|47|12.94|0|47
C|CSIQ|20250711|14:51:21.670598|S|100|12.91|0|100
C|CSIQ|20250711|14:51:59.513142|S|47|12.91|0|47
C|CSIQ|20250711|14:52:01.912243|S|4|12.91|0|4
C|CSIQ|20250711|14:52:01.912313|S|4|12.92|0|4
C|CSIQ|20250711|14:52:01.912370|S|4|12.92|0|4
C|CSIQ|20250711|14:52:01.912424|S|4|12.92|0|4
C|CSIQ|20250711|14:52:01.912481|S|4|12.92|0|4
C|CSIQ|20250711|14:52:01.912600|S|4|12.92|0|4
C|CSIQ|20250711|14:52:01.912732|S|4|12.92|0|4
C|CSIQ|20250711|14:52:01.912789|S|4|12.92|0|4
C|CSIQ|20250711|14:52:01.912845|S|4|12.92|0|4
C|CSIQ|20250711|15:22:17.540351|S|4|12.95|0|4
C|CSIQ|20250711|15:22:47.540084|S|4|12.95|0|4
C|CSIQ|20250711|15:22:47.540156|S|4|12.95|0|4
C|CSIQ|20250711|15:22:47.540215|S|4|12.95|0|4
C|CSIQ|20250711|15:22:47.540269|S|4|12.95|0|4
C|CSIQ|20250711|15:22:47.540324|S|4|12.95|0|4
C|CSIQ|20250711|15:22:47.540379|S|4|12.95|0|4
C|CSIQ|20250711|15:22:47.540436|S|4|12.95|0|4
C|CSIQ|20250711|15:22:47.540491|S|4|12.95|0|4
C|CSIQ|20250711|15:22:47.540547|S|4|12.95|0|4
C|CSIQ|20250711|15:22:47.540601|S|4|12.95|0|4
C|CSIQ|20250711|15:48:19.302059|S|2|12.71|0|2
C|CSIQ|20250711|15:48:19.307702|E|500|12.715|0|500
C|CSIQ|20250711|15:59:01.733490|S|200|12.735|0|200
C|CSL|20250711|12:14:55.265231|S|2|412.92|0|2
C|CSL|20250711|12:15:22.116450|S|10|412.92|0|10
C|CSL|20250711|12:22:18.002008|S|3|413.45|0|3
C|CSL|20250711|12:22:32.731257|S|15|413.58|0|15
C|CSL|20250711|12:22:35.053050|S|15|413.58|0|15
C|CSL|20250711|12:23:12.843580|S|31|413.58|0|31
C|CSL|20250711|12:24:02.384174|S|1|413.58|0|1
C|CSL|20250711|12:24:26.224972|S|18|413.46|0|18
C|CSL|20250711|13:51:00.688384|S|25|412.47|0|25
C|CSL|20250711|14:21:41.112788|S|10|411.98|0|10
C|CSL|20250711|15:04:06.467259|S|50|412.59|0|50
C|CSL|20250711|15:38:44.963858|S|50|413.43|0|50
C|CSL|20250711|15:39:17.366920|S|26|413.47|0|26
C|CSL|20250711|15:39:17.366920|S|50|413.48|0|50
C|CSR|20250711|09:54:33.637378|S|1|59.98|0|1
C|CSR|20250711|09:58:37.676250|S|2|59.98|0|2
C|CSR|20250711|10:41:25.255275|S|1|59.9|0|1
C|CSR|20250711|10:41:50.393944|S|1|60.01|0|1
C|CSRE|20250711|15:06:05.763497|S|39|25.91|0|39
C|CSRE|20250711|15:06:05.763577|S|15|25.91|0|15
C|CSRE|20250711|15:06:05.763633|S|6|25.91|0|6
C|CSRE|20250711|15:06:05.763694|S|8|25.91|0|8
C|CSRE|20250711|15:06:05.764343|S|2|25.91|0|2
C|CSRE|20250711|15:06:05.764403|S|6|25.91|0|6
C|CSRE|20250711|15:07:44.881304|S|400|25.91|0|400
C|CSRE|20250711|15:07:44.881430|S|24|25.91|0|24
C|CSRE|20250711|15:59:46.285788|S|500|25.92|0|500
C|CSTL|20250711|09:55:45.050014|S|9|19.78|0|9
C|CSTL|20250711|10:55:53.317940|S|1|19.62|0|1
C|CSTL|20250711|12:10:58.012140|S|1|19.56|0|1
C|CSTL|20250711|13:32:07.329885|S|2|19.78|0|2
C|CSTL|20250711|13:32:59.111987|S|51|19.78|0|51
C|CSTL|20250711|13:32:59.111993|S|26|19.78|0|26
C|CSTL|20250711|13:32:59.112002|S|4|19.78|0|4
C|CSTL|20250711|13:32:59.112002|S|1|19.78|0|1
C|CSTL|20250711|13:32:59.112243|S|81|19.78|0|81
C|CSTL|20250711|14:32:25.063233|S|63|19.67|0|63
C|CSTL|20250711|14:34:55.716293|S|40|19.67|0|40
C|CSTL|20250711|14:38:59.362495|S|65|19.67|0|65
C|CSTL|20250711|15:41:16.476558|S|18|19.66|0|18
C|CSTL|20250711|15:48:49.508380|S|100|19.62|0|100
C|CSTM|20250711|10:11:01.181823|S|180|14.12|0|180
C|CSTM|20250711|15:13:30.772020|S|1|14.16|0|1
C|CSTM|20250711|15:38:25.007408|S|1|14.21|0|1
C|CSV|20250711|10:46:36.163699|S|4|46.45|0|4
C|CSV|20250711|10:46:36.164182|S|1|46.45|0|1
C|CSV|20250711|10:46:36.164245|S|4|46.43|0|4
C|CSV|20250711|15:04:05.779209|S|1|46.36|0|1
C|CSW|20250711|09:32:28.977684|S|147|300.6|0|147
C|CSW|20250711|09:32:28.977685|S|24|300.6|0|24
C|CSW|20250711|09:32:29.092770|S|300|300.6|0|300
C|CSW|20250711|09:32:32.397248|S|278|300.6|0|278
C|CSW|20250711|09:32:32.398034|S|100|300.53|0|100
C|CSW|20250711|09:32:32.398034|S|228|300.5|0|228
C|CSW|20250711|09:32:32.398034|S|51|300.6|0|51
C|CSW|20250711|09:32:58.165206|S|72|300.51|0|72
C|CSW|20250711|10:28:53.299182|S|5|301.51|0|5
C|CSW|20250711|12:00:24.706180|S|25|301.36|0|25
C|CSW|20250711|12:00:24.706503|S|25|301.36|0|25
C|CSW|20250711|13:22:16.873172|S|9|303.56|0|9
C|CSW|20250711|14:01:36.629817|S|12|304.02|0|12
C|CSW|20250711|14:04:58.042899|S|23|304.07|0|23
C|CSW|20250711|14:46:12.479318|S|1|304.265|0|1
C|CSW|20250711|14:48:30.798222|S|1|305|0|1
C|CSW|20250711|15:07:41.579952|S|1|303.19|0|1
C|CSWC|20250711|10:39:35.525773|S|82|23.25|0|82
C|CSWC|20250711|10:40:58.079233|S|1|23.24|0|1
C|CSWC|20250711|10:46:02.392577|S|20|23.2|0|20
C|CSWC|20250711|10:46:24.987097|S|8|23.2|0|8
C|CSWC|20250711|10:47:19.664210|S|8|23.2|0|8
C|CSWC|20250711|12:35:53.512961|S|82|23.13|0|82
C|CSWC|20250711|12:35:58.092018|S|1|23.13|0|1
C|CSWC|20250711|12:48:37.362477|S|11|23.05|0|11
C|CSWC|20250711|12:49:42.572821|S|89|23.05|0|89
C|CSWC|20250711|13:01:12.499758|S|82|23.06|0|82
C|CSWC|20250711|13:02:28.401654|S|82|23.06|0|82
C|CSWC|20250711|13:02:28.401654|S|18|23.06|0|18
C|CSWC|20250711|13:02:28.422718|S|100|23.06|0|100
C|CSWC|20250711|13:09:10.780693|S|15|23.07|0|15
C|CSWC|20250711|13:09:12.628759|S|40|23.07|0|40
C|CSWC|20250711|13:09:12.628863|S|22|23.07|0|22
C|CSWC|20250711|13:09:12.628962|S|15|23.07|0|15
C|CSWC|20250711|13:09:12.628962|S|12|23.07|0|12
C|CSWC|20250711|13:13:01.602774|S|100|23.07|0|100
C|CSWC|20250711|13:13:46.444910|S|100|23.07|0|100
C|CSWC|20250711|13:13:46.471031|S|100|23.07|0|100
C|CSWC|20250711|13:13:46.479969|S|27|23.07|0|27
C|CSWC|20250711|13:13:46.479977|S|73|23.07|0|73
C|CSWC|20250711|13:13:46.489324|S|100|23.07|0|100
C|CSWC|20250711|13:18:53.354822|S|77|23.08|0|77
C|CSWC|20250711|13:18:54.111195|S|23|23.08|0|23
C|CSWC|20250711|13:22:09.846309|S|22|23.09|0|22
C|CSWC|20250711|13:26:03.939249|S|82|23.1|0|82
C|CSWC|20250711|13:26:49.906243|S|18|23.1|0|18
C|CSWC|20250711|13:26:49.906243|S|64|23.1|0|64
C|CSWC|20250711|13:27:22.156875|S|18|23.1|0|18
C|CSWC|20250711|13:31:31.007557|S|82|23.11|0|82
C|CSWC|20250711|13:35:44.440143|S|100|23.11|0|100
C|CSWC|20250711|13:51:39.055500|S|20|23.14|0|20
C|CSWC|20250711|13:53:02.250121|S|13|23.14|0|13
C|CSWC|20250711|13:53:02.250511|S|20|23.14|0|20
C|CSWC|20250711|13:53:02.250511|S|67|23.14|0|67
C|CSWC|20250711|14:08:40.149058|S|18|23.16|0|18
C|CSWC|20250711|14:08:40.149058|S|82|23.16|0|82
C|CSWC|20250711|14:30:56.463937|S|100|23.18|0|100
C|CSWC|20250711|14:30:56.463938|S|100|23.18|0|100
C|CSWC|20250711|14:30:56.464033|S|100|23.18|0|100
C|CSWC|20250711|14:33:10.905142|S|3|23.19|0|3
C|CSWC|20250711|14:33:10.905243|S|97|23.19|0|97
C|CSWC|20250711|14:33:10.905243|S|100|23.19|0|100
C|CSWC|20250711|14:38:00.581194|S|55|23.2|0|55
C|CSWC|20250711|14:38:30.499607|S|55|23.2|0|55
C|CSWC|20250711|14:38:30.499607|S|45|23.2|0|45
C|CSWC|20250711|14:39:04.885606|S|55|23.2|0|55
C|CSWC|20250711|14:53:32.700692|S|100|23.25|0|100
C|CSWC|20250711|15:04:52.888234|S|82|23.27|0|82
C|CSWC|20250711|15:12:44.728795|S|100|23.28|0|100
C|CSWC|20250711|15:14:10.950780|S|1|23.28|0|1
C|CSWC|20250711|15:14:42.270181|S|1|23.28|0|1
C|CSWC|20250711|15:14:42.270617|S|1|23.28|0|1
C|CSWC|20250711|15:14:51.143465|S|1|23.29|0|1
C|CSWC|20250711|15:18:35.457877|S|63|23.28|0|63
C|CSWC|20250711|15:18:35.458335|S|2|23.28|0|2
C|CSWC|20250711|15:18:35.458335|S|37|23.28|0|37
C|CSWC|20250711|15:18:35.458335|S|1|23.28|0|1
C|CSWC|20250711|15:18:35.458335|S|1|23.28|0|1
C|CSWC|20250711|15:18:35.458335|S|1|23.28|0|1
C|CSWC|20250711|15:18:35.458336|S|3|23.28|0|3
C|CSWC|20250711|15:21:05.650175|S|1|23.28|0|1
C|CSWC|20250711|15:21:05.650175|S|3|23.28|0|3
C|CSWC|20250711|15:21:05.650175|S|2|23.28|0|2
C|CSWC|20250711|15:28:16.740423|S|100|23.34|0|100
C|CSWC|20250711|15:32:12.063227|S|100|23.35|0|100
C|CSWC|20250711|15:39:12.206324|S|70|23.33|0|70
C|CSWC|20250711|15:46:15.647658|S|100|23.28|0|100
C|CSWC|20250711|15:46:42.532895|S|100|23.28|0|100
C|CSWC|20250711|15:50:00.859665|S|100|23.28|0|100
C|CSWC|20250711|15:51:18.881454|S|100|23.25|0|100
C|CSWC|20250711|15:55:20.935743|S|15|23.25|0|15
C|CSWC|20250711|15:55:20.935761|S|85|23.25|0|85
C|CSWC|20250711|15:55:20.945999|S|300|23.25|0|300
C|CSWC|20250711|15:55:24.212401|S|200|23.26|0|200
C|CSWC|20250711|15:55:52.732374|S|87|23.25|0|87
C|CSWC|20250711|15:55:52.732456|S|15|23.25|0|15
C|CSWC|20250711|15:55:52.732817|S|98|23.25|0|98
C|CSWC|20250711|15:55:52.775738|S|131|23.25|0|131
C|CSWC|20250711|15:55:52.775853|S|15|23.25|0|15
C|CSWC|20250711|15:55:52.776081|S|154|23.25|0|154
C|CSWC|20250711|15:56:20.836125|S|158|23.25|0|158
C|CSWC|20250711|15:56:21.017516|S|42|23.25|0|42
C|CSWC|20250711|15:56:59.977182|S|200|23.25|0|200
C|CSWC|20250711|15:57:01.261547|S|200|23.25|0|200
C|CSWC|20250711|15:58:21.215567|S|103|23.23|0|103
C|CSWC|20250711|15:58:21.215637|S|172|23.23|0|172
C|CSWC|20250711|15:58:21.215954|S|25|23.23|0|25
C|CSWC|20250711|15:59:03.469556|S|200|23.24|0|200
C|CSWC|20250711|15:59:30.926432|S|200|23.25|0|200
C|CSX|20250711|09:30:01.058341|S|281|33.335|0|281
C|CSX|20250711|09:30:01.061913|S|19|33.335|0|19
C|CSX|20250711|09:30:04.223211|S|8|33.285|0|8
C|CSX|20250711|09:32:36.150368|S|100|33.32|0|100
C|CSX|20250711|09:32:37.046791|S|200|33.32|0|200
C|CSX|20250711|09:33:47.614118|S|110|33.37|0|110
C|CSX|20250711|09:38:09.823366|S|100|33.315|0|100
C|CSX|20250711|09:39:18.134148|S|100|33.445|0|100
C|CSX|20250711|09:43:28.750661|S|100|33.6|0|100
C|CSX|20250711|09:43:35.249590|S|200|33.615|0|200
C|CSX|20250711|09:44:32.339413|S|22|33.68|0|22
C|CSX|20250711|09:46:03.976337|S|200|33.62|0|200
C|CSX|20250711|09:46:32.363239|S|200|33.64|0|200
C|CSX|20250711|09:48:16.828923|S|100|33.75|0|100
C|CSX|20250711|09:48:16.828924|S|26|33.75|0|26
C|CSX|20250711|09:48:16.828940|S|26|33.75|0|26
C|CSX|20250711|09:48:28.719902|S|11|33.81|0|11
C|CSX|20250711|09:48:35.909037|S|38|33.78|0|38
C|CSX|20250711|09:52:48.629109|S|70|33.95|0|70
C|CSX|20250711|09:52:48.629121|S|70|33.94|0|70
C|CSX|20250711|09:52:48.629121|S|130|33.95|0|130
C|CSX|20250711|09:53:08.029452|S|100|33.97|0|100
C|CSX|20250711|09:53:08.070035|S|100|33.97|0|100
C|CSX|20250711|09:53:08.076900|S|100|33.97|0|100
C|CSX|20250711|09:53:52.623861|S|300|33.965|0|300
C|CSX|20250711|09:54:35.160883|S|100|33.945|0|100
C|CSX|20250711|09:55:00.056252|S|100|34|0|100
C|CSX|20250711|09:55:00.061028|S|100|34|0|100
C|CSX|20250711|09:55:00.081509|S|200|34|0|200
C|CSX|20250711|09:55:00.123794|S|400|33.985|0|400
C|CSX|20250711|09:55:04.805105|S|100|34|0|100
C|CSX|20250711|09:55:29.738935|S|346|34.01|0|346
C|CSX|20250711|09:55:29.738994|S|54|34.01|0|54
C|CSX|20250711|09:55:58.259400|S|100|34.03|0|100
C|CSX|20250711|09:55:58.260790|S|100|34.03|0|100
C|CSX|20250711|09:57:53.419743|S|16|34.005|0|16
C|CSX|20250711|09:57:53.420436|S|100|34.005|0|100
C|CSX|20250711|09:58:17.151424|S|400|34.055|0|400
C|CSX|20250711|09:58:21.838404|S|100|34.06|0|100
C|CSX|20250711|09:58:42.351316|S|100|34.055|0|100
C|CSX|20250711|09:59:58.935563|S|319|34.09|0|319
C|CSX|20250711|09:59:58.935620|S|81|34.09|0|81
C|CSX|20250711|10:00:07.973952|S|100|34.085|0|100
C|CSX|20250711|10:00:07.974024|S|100|34.085|0|100
C|CSX|20250711|10:00:09.324134|S|100|34.1|0|100
C|CSX|20250711|10:00:42.696161|S|8|34.18|0|8
C|CSX|20250711|10:01:54.754009|S|345|34.145|0|345
C|CSX|20250711|10:01:54.754183|S|55|34.145|0|55
C|CSX|20250711|10:01:54.792806|S|100|34.165|0|100
C|CSX|20250711|10:02:13.625230|S|200|34.1|0|200
C|CSX|20250711|10:02:48.888438|S|7|34.21|0|7
C|CSX|20250711|10:03:03.302941|S|100|34.23|0|100
C|CSX|20250711|10:03:35.017303|S|100|34.305|0|100
C|CSX|20250711|10:03:47.707477|S|200|34.305|0|200
C|CSX|20250711|10:03:50.411396|S|100|34.31|0|100
C|CSX|20250711|10:03:50.439942|S|8|34.34|0|8
C|CSX|20250711|10:03:50.569212|S|8|34.365|0|8
C|CSX|20250711|10:03:50.569226|S|36|34.365|0|36
C|CSX|20250711|10:03:50.569226|S|8|34.36|0|8
C|CSX|20250711|10:04:15.145567|S|300|34.315|0|300
C|CSX|20250711|10:04:34.570352|S|85|34.42|0|85
C|CSX|20250711|10:04:37.282183|S|22|34.4|0|22
C|CSX|20250711|10:04:45.120092|S|100|34.41|0|100
C|CSX|20250711|10:04:45.120644|S|100|34.41|0|100
C|CSX|20250711|10:04:53.990963|S|100|34.33|0|100
C|CSX|20250711|10:05:45.040784|S|9|34.325|0|9
C|CSX|20250711|10:06:09.371767|S|100|34.27|0|100
C|CSX|20250711|10:06:19.090375|S|100|34.16|0|100
C|CSX|20250711|10:06:35.954481|S|100|34.115|0|100
C|CSX|20250711|10:06:40.240085|S|100|34.08|0|100
C|CSX|20250711|10:06:42.685199|S|100|34.085|0|100
C|CSX|20250711|10:06:42.685266|S|100|34.085|0|100
C|CSX|20250711|10:07:15.193951|S|100|34.025|0|100
C|CSX|20250711|10:07:15.194044|S|100|34.025|0|100
C|CSX|20250711|10:07:15.194055|S|200|34.025|0|200
C|CSX|20250711|10:07:21.499274|S|70|34.08|0|70
C|CSX|20250711|10:07:22.809705|S|30|34.08|0|30
C|CSX|20250711|10:07:29.967358|S|100|34.14|0|100
C|CSX|20250711|10:07:49.126448|S|3|34.01|0|3
C|CSX|20250711|10:07:50.278391|S|28|34.01|0|28
C|CSX|20250711|10:07:56.519923|S|100|34.025|0|100
C|CSX|20250711|10:07:56.528795|S|100|34.025|0|100
C|CSX|20250711|10:07:56.528823|S|100|34.025|0|100
C|CSX|20250711|10:08:08.378449|S|300|34.1|0|300
C|CSX|20250711|10:08:08.941848|S|100|34.13|0|100
C|CSX|20250711|10:08:08.941859|S|300|34.13|0|300
C|CSX|20250711|10:08:26.645753|S|200|34.145|0|200
C|CSX|20250711|10:10:41.921679|S|100|34.17|0|100
C|CSX|20250711|10:10:41.922145|S|100|34.17|0|100
C|CSX|20250711|10:10:41.922871|S|5|34.16|0|5
C|CSX|20250711|10:11:55.125984|S|100|34.095|0|100
C|CSX|20250711|10:11:55.126046|S|300|34.095|0|300
C|CSX|20250711|10:11:55.126119|S|100|34.095|0|100
C|CSX|20250711|10:12:16.836223|S|100|34.005|0|100
C|CSX|20250711|10:12:16.836287|S|100|34.005|0|100
C|CSX|20250711|10:12:16.920020|S|68|33.99|0|68
C|CSX|20250711|10:12:16.920114|S|132|33.99|0|132
C|CSX|20250711|10:12:26.481402|S|300|34.035|0|300
C|CSX|20250711|10:12:26.481466|S|200|34.035|0|200
C|CSX|20250711|10:13:16.115216|S|100|34.12|0|100
C|CSX|20250711|10:13:16.129864|S|200|34.135|0|200
C|CSX|20250711|10:13:16.129955|S|28|34.135|0|28
C|CSX|20250711|10:13:16.158773|S|200|34.155|0|200
C|CSX|20250711|10:13:16.164575|S|100|34.155|0|100
C|CSX|20250711|10:13:16.167731|S|100|34.155|0|100
C|CSX|20250711|10:13:16.230281|S|100|34.13|0|100
C|CSX|20250711|10:13:18.108782|S|300|34.135|0|300
C|CSX|20250711|10:13:31.905200|S|100|34.175|0|100
C|CSX|20250711|10:13:36.781370|S|10|34.16|0|10
C|CSX|20250711|10:13:39.885890|S|100|34.13|0|100
C|CSX|20250711|10:14:01.632741|S|100|34.085|0|100
C|CSX|20250711|10:14:01.632830|S|100|34.085|0|100
C|CSX|20250711|10:14:02.737286|S|100|34.085|0|100
C|CSX|20250711|10:14:05.418946|S|85|34.125|0|85
C|CSX|20250711|10:14:05.419021|S|115|34.125|0|115
C|CSX|20250711|10:14:05.423404|S|100|34.17|0|100
C|CSX|20250711|10:14:05.423980|S|85|34.165|0|85
C|CSX|20250711|10:14:05.424089|S|321|34.165|0|321
C|CSX|20250711|10:14:05.424300|S|94|34.165|0|94
C|CSX|20250711|10:14:05.430348|S|500|34.195|0|500
C|CSX|20250711|10:14:05.535108|S|100|34.205|0|100
C|CSX|20250711|10:14:05.538637|S|400|34.205|0|400
C|CSX|20250711|10:14:10.157372|S|100|34.15|0|100
C|CSX|20250711|10:14:33.441018|S|100|34.18|0|100
C|CSX|20250711|10:14:37.136248|S|200|34.185|0|200
C|CSX|20250711|10:14:45.114726|S|100|34.145|0|100
C|CSX|20250711|10:15:11.028883|S|100|34.225|0|100
C|CSX|20250711|10:15:11.028883|S|11|34.23|0|11
C|CSX|20250711|10:15:32.617906|S|10|34.23|0|10
C|CSX|20250711|10:15:32.617906|S|7|34.23|0|7
C|CSX|20250711|10:16:10.068807|S|100|34.245|0|100
C|CSX|20250711|10:16:10.068815|S|100|34.245|0|100
C|CSX|20250711|10:16:31.522006|S|100|34.215|0|100
C|CSX|20250711|10:16:31.536645|S|100|34.215|0|100
C|CSX|20250711|10:16:31.536710|S|100|34.215|0|100
C|CSX|20250711|10:16:31.536769|S|100|34.215|0|100
C|CSX|20250711|10:16:31.536830|S|100|34.215|0|100
C|CSX|20250711|10:17:01.820502|S|2|34.2|0|2
C|CSX|20250711|10:17:09.269258|S|100|34.225|0|100
C|CSX|20250711|10:17:09.417690|S|82|34.225|0|82
C|CSX|20250711|10:17:09.421117|S|60|34.245|0|60
C|CSX|20250711|10:17:43.732047|S|100|34.28|0|100
C|CSX|20250711|10:18:45.076480|S|100|34.36|0|100
C|CSX|20250711|10:19:15.210473|S|25|34.38|0|25
C|CSX|20250711|10:19:15.210474|S|75|34.38|0|75
C|CSX|20250711|10:19:15.210474|S|25|34.38|0|25
C|CSX|20250711|10:19:34.663053|S|100|34.41|0|100
C|CSX|20250711|10:19:34.663249|S|100|34.41|0|100
C|CSX|20250711|10:19:48.230651|S|100|34.42|0|100
C|CSX|20250711|10:19:54.734027|S|100|34.42|0|100
C|CSX|20250711|10:20:22.737923|S|279|34.405|0|279
C|CSX|20250711|10:20:22.737939|S|221|34.405|0|221
C|CSX|20250711|10:20:22.750060|S|100|34.42|0|100
C|CSX|20250711|10:20:22.797973|S|100|34.42|0|100
C|CSX|20250711|10:20:34.875857|S|84|34.46|0|84
C|CSX|20250711|10:20:49.504005|S|100|34.455|0|100
C|CSX|20250711|10:20:56.632664|S|74|34.45|0|74
C|CSX|20250711|10:20:56.632706|S|26|34.44|0|26
C|CSX|20250711|10:20:56.632707|S|74|34.44|0|74
C|CSX|20250711|10:20:58.964557|S|100|34.455|0|100
C|CSX|20250711|10:20:58.967754|S|100|34.455|0|100
C|CSX|20250711|10:21:04.956783|S|100|34.44|0|100
C|CSX|20250711|10:21:09.920620|S|100|34.385|0|100
C|CSX|20250711|10:21:09.920704|S|100|34.385|0|100
C|CSX|20250711|10:21:09.920778|S|100|34.385|0|100
C|CSX|20250711|10:21:09.920851|S|100|34.385|0|100
C|CSX|20250711|10:22:55.124978|S|100|34.5|0|100
C|CSX|20250711|10:23:23.275955|S|100|34.5|0|100
C|CSX|20250711|10:23:23.440247|S|100|34.52|0|100
C|CSX|20250711|10:23:25.143338|S|100|34.52|0|100
C|CSX|20250711|10:23:37.913037|S|100|34.505|0|100
C|CSX|20250711|10:23:48.558329|S|7|34.49|0|7
C|CSX|20250711|10:24:15.208739|S|100|34.51|0|100
C|CSX|20250711|10:24:18.216444|S|100|34.53|0|100
C|CSX|20250711|10:24:25.127400|S|100|34.485|0|100
C|CSX|20250711|10:24:25.474667|S|100|34.49|0|100
C|CSX|20250711|10:24:31.579323|S|100|34.52|0|100
C|CSX|20250711|10:25:05.795412|S|100|34.54|0|100
C|CSX|20250711|10:25:18.560502|S|44|34.46|0|44
C|CSX|20250711|10:26:29.142387|S|100|34.445|0|100
C|CSX|20250711|10:26:30.407335|S|100|34.4|0|100
C|CSX|20250711|10:26:41.035075|S|100|34.41|0|100
C|CSX|20250711|10:27:03.740328|S|300|34.445|0|300
C|CSX|20250711|10:27:39.368564|S|100|34.42|0|100
C|CSX|20250711|10:28:42.564131|S|100|34.43|0|100
C|CSX|20250711|10:29:43.302385|S|100|34.46|0|100
C|CSX|20250711|10:30:00.084428|S|100|34.46|0|100
C|CSX|20250711|10:30:14.860883|S|100|34.45|0|100
C|CSX|20250711|10:30:14.867480|S|100|34.445|0|100
C|CSX|20250711|10:30:14.965054|S|100|34.45|0|100
C|CSX|20250711|10:30:58.126686|S|43|34.415|0|43
C|CSX|20250711|10:30:58.130977|S|100|34.425|0|100
C|CSX|20250711|10:30:58.131287|S|6|34.425|0|6
C|CSX|20250711|10:30:58.183378|S|100|34.435|0|100
C|CSX|20250711|10:30:58.183437|S|200|34.435|0|200
C|CSX|20250711|10:30:58.203842|S|100|34.435|0|100
C|CSX|20250711|10:30:58.203900|S|300|34.435|0|300
C|CSX|20250711|10:30:59.296626|S|100|34.45|0|100
C|CSX|20250711|10:31:16.128797|S|100|34.4|0|100
C|CSX|20250711|10:31:47.763879|S|100|34.405|0|100
C|CSX|20250711|10:31:47.763967|S|200|34.405|0|200
C|CSX|20250711|10:31:48.367961|S|100|34.35|0|100
C|CSX|20250711|10:32:24.840437|S|100|34.39|0|100
C|CSX|20250711|10:32:32.587056|S|8|34.39|0|8
C|CSX|20250711|10:32:32.673661|S|1|34.385|0|1
C|CSX|20250711|10:32:43.074011|S|100|34.39|0|100
C|CSX|20250711|10:32:43.217072|S|100|34.375|0|100
C|CSX|20250711|10:32:43.217500|S|25|34.37|0|25
C|CSX|20250711|10:32:43.281870|S|100|34.36|0|100
C|CSX|20250711|10:32:54.136368|S|100|34.37|0|100
C|CSX|20250711|10:32:54.469232|S|100|34.37|0|100
C|CSX|20250711|10:33:00.507760|S|4|34.365|0|4
C|CSX|20250711|10:33:04.733175|S|100|34.37|0|100
C|CSX|20250711|10:33:12.036373|S|100|34.37|0|100
C|CSX|20250711|10:33:20.473489|S|100|34.38|0|100
C|CSX|20250711|10:33:20.474740|S|100|34.37|0|100
C|CSX|20250711|10:33:20.958924|S|100|34.37|0|100
C|CSX|20250711|10:33:23.350466|S|100|34.39|0|100
C|CSX|20250711|10:33:23.353384|S|100|34.4|0|100
C|CSX|20250711|10:33:24.156979|S|100|34.385|0|100
C|CSX|20250711|10:33:36.841700|S|100|34.39|0|100
C|CSX|20250711|10:33:51.964831|S|100|34.35|0|100
C|CSX|20250711|10:34:03.754049|S|100|34.375|0|100
C|CSX|20250711|10:34:03.763969|S|55|34.38|0|55
C|CSX|20250711|10:35:06.779208|S|100|34.4|0|100
C|CSX|20250711|10:35:06.946537|S|100|34.395|0|100
C|CSX|20250711|10:35:10.709870|S|100|34.4|0|100
C|CSX|20250711|10:35:11.882393|S|100|34.4|0|100
C|CSX|20250711|10:35:17.891056|S|100|34.38|0|100
C|CSX|20250711|10:35:18.718072|S|100|34.375|0|100
C|CSX|20250711|10:35:20.659698|S|100|34.385|0|100
C|CSX|20250711|10:35:20.873833|S|100|34.38|0|100
C|CSX|20250711|10:35:54.329363|S|100|34.385|0|100
C|CSX|20250711|10:35:54.329432|S|100|34.385|0|100
C|CSX|20250711|10:36:00.502714|S|100|34.405|0|100
C|CSX|20250711|10:36:00.647719|S|100|34.41|0|100
C|CSX|20250711|10:36:16.666091|S|100|34.415|0|100
C|CSX|20250711|10:36:16.822939|S|100|34.42|0|100
C|CSX|20250711|10:36:22.183825|S|100|34.43|0|100
C|CSX|20250711|10:36:24.984377|S|100|34.44|0|100
C|CSX|20250711|10:36:24.986661|S|100|34.44|0|100
C|CSX|20250711|10:36:25.089181|S|100|34.44|0|100
C|CSX|20250711|10:36:56.748235|S|100|34.44|0|100
C|CSX|20250711|10:38:10.192504|S|86|34.55|0|86
C|CSX|20250711|10:38:10.195629|S|100|34.55|0|100
C|CSX|20250711|10:38:10.214681|S|100|34.55|0|100
C|CSX|20250711|10:38:15.161381|S|100|34.54|0|100
C|CSX|20250711|10:38:16.045152|S|100|34.53|0|100
C|CSX|20250711|10:38:20.753784|S|100|34.55|0|100
C|CSX|20250711|10:38:22.409341|S|100|34.57|0|100
C|CSX|20250711|10:38:22.455811|S|100|34.57|0|100
C|CSX|20250711|10:38:22.471905|S|100|34.57|0|100
C|CSX|20250711|10:38:28.813460|S|71|34.56|0|71
C|CSX|20250711|10:38:28.909217|S|29|34.56|0|29
C|CSX|20250711|10:38:29.182830|S|100|34.58|0|100
C|CSX|20250711|10:39:23.552631|S|100|34.5|0|100
C|CSX|20250711|10:40:24.564699|S|100|34.53|0|100
C|CSX|20250711|10:41:03.487919|S|100|34.52|0|100
C|CSX|20250711|10:41:03.487980|S|300|34.52|0|300
C|CSX|20250711|10:41:05.210772|S|100|34.525|0|100
C|CSX|20250711|10:41:05.431286|S|100|34.51|0|100
C|CSX|20250711|10:41:35.031144|S|100|34.5|0|100
C|CSX|20250711|10:41:35.589975|S|100|34.49|0|100
C|CSX|20250711|10:41:40.477366|S|100|34.51|0|100
C|CSX|20250711|10:41:50.579877|S|100|34.5|0|100
C|CSX|20250711|10:42:00.448640|S|100|34.5|0|100
C|CSX|20250711|10:42:10.193333|S|100|34.5|0|100
C|CSX|20250711|10:42:39.500109|S|100|34.5|0|100
C|CSX|20250711|10:42:39.528416|S|100|34.5|0|100
C|CSX|20250711|10:42:45.140266|S|100|34.5|0|100
C|CSX|20250711|10:42:45.209104|S|87|34.49|0|87
C|CSX|20250711|10:42:45.214318|S|13|34.49|0|13
C|CSX|20250711|10:43:00.460727|S|100|34.46|0|100
C|CSX|20250711|10:43:10.685108|S|50|34.465|0|50
C|CSX|20250711|10:43:10.778471|S|100|34.465|0|100
C|CSX|20250711|10:43:10.787546|S|100|34.47|0|100
C|CSX|20250711|10:43:12.613435|S|100|34.47|0|100
C|CSX|20250711|10:43:26.917542|S|100|34.475|0|100
C|CSX|20250711|10:43:27.933212|S|100|34.49|0|100
C|CSX|20250711|10:43:29.739092|S|100|34.49|0|100
C|CSX|20250711|10:43:32.883822|S|100|34.49|0|100
C|CSX|20250711|10:43:37.821218|S|100|34.485|0|100
C|CSX|20250711|10:43:37.904650|S|100|34.47|0|100
C|CSX|20250711|10:44:18.362461|S|100|34.44|0|100
C|CSX|20250711|10:44:19.790074|S|100|34.45|0|100
C|CSX|20250711|10:44:19.791873|S|100|34.45|0|100
C|CSX|20250711|10:44:21.153277|S|100|34.46|0|100
C|CSX|20250711|10:44:26.208195|S|84|34.46|0|84
C|CSX|20250711|10:44:28.673255|S|100|34.455|0|100
C|CSX|20250711|10:44:28.678188|S|100|34.46|0|100
C|CSX|20250711|10:44:48.200064|S|100|34.47|0|100
C|CSX|20250711|10:44:49.237604|S|1|34.46|0|1
C|CSX|20250711|10:44:49.253067|S|74|34.47|0|74
C|CSX|20250711|10:44:49.253067|S|126|34.465|0|126
C|CSX|20250711|10:45:00.062015|S|100|34.48|0|100
C|CSX|20250711|10:45:02.095738|S|100|34.48|0|100
C|CSX|20250711|10:45:05.246139|S|100|34.48|0|100
C|CSX|20250711|10:45:05.608970|S|100|34.48|0|100
C|CSX|20250711|10:45:18.611906|S|100|34.51|0|100
C|CSX|20250711|10:45:18.619437|S|100|34.51|0|100
C|CSX|20250711|10:45:19.809728|S|49|34.51|0|49
C|CSX|20250711|10:45:56.997867|S|100|34.5|0|100
C|CSX|20250711|10:46:50.066217|S|5|34.465|0|5
C|CSX|20250711|10:46:52.159040|S|100|34.5|0|100
C|CSX|20250711|10:46:52.171649|S|100|34.5|0|100
C|CSX|20250711|10:47:08.756883|S|300|34.555|0|300
C|CSX|20250711|10:47:26.131105|S|30|34.54|0|30
C|CSX|20250711|10:48:01.478247|S|100|34.58|0|100
C|CSX|20250711|10:48:27.919415|S|100|34.57|0|100
C|CSX|20250711|10:48:27.919448|S|151|34.57|0|151
C|CSX|20250711|10:48:27.931927|S|100|34.57|0|100
C|CSX|20250711|10:48:43.041567|S|100|34.55|0|100
C|CSX|20250711|10:48:48.567184|S|100|34.54|0|100
C|CSX|20250711|10:49:16.620524|S|100|34.57|0|100
C|CSX|20250711|10:49:17.305316|S|100|34.58|0|100
C|CSX|20250711|10:49:56.474258|S|100|34.56|0|100
C|CSX|20250711|10:50:30.148167|S|100|34.57|0|100
C|CSX|20250711|10:51:06.846940|S|100|34.57|0|100
C|CSX|20250711|10:51:11.280218|S|100|34.57|0|100
C|CSX|20250711|10:51:21.422437|S|100|34.58|0|100
C|CSX|20250711|10:51:23.304321|S|100|34.575|0|100
C|CSX|20250711|10:52:28.998024|S|9|34.56|0|9
C|CSX|20250711|10:52:28.999759|S|52|34.55|0|52
C|CSX|20250711|10:52:28.999888|S|7|34.55|0|7
C|CSX|20250711|10:52:29.008064|S|100|34.55|0|100
C|CSX|20250711|10:52:34.190215|S|158|34.555|0|158
C|CSX|20250711|10:52:42.378446|S|100|34.55|0|100
C|CSX|20250711|10:53:01.331256|S|7|34.545|0|7
C|CSX|20250711|10:53:56.314249|S|100|34.535|0|100
C|CSX|20250711|10:53:59.377954|S|35|34.55|0|35
C|CSX|20250711|10:53:59.377954|S|65|34.55|0|65
C|CSX|20250711|10:54:02.077016|S|28|34.54|0|28
C|CSX|20250711|10:54:07.356427|S|100|34.52|0|100
C|CSX|20250711|10:54:08.037697|S|158|34.515|0|158
C|CSX|20250711|10:54:08.037727|S|142|34.515|0|142
C|CSX|20250711|10:54:41.781560|S|300|34.51|0|300
C|CSX|20250711|10:54:41.781578|S|100|34.51|0|100
C|CSX|20250711|10:54:41.781628|S|200|34.51|0|200
C|CSX|20250711|10:55:09.712533|S|100|34.535|0|100
C|CSX|20250711|10:55:11.942725|S|142|34.485|0|142
C|CSX|20250711|10:55:35.238838|S|100|34.495|0|100
C|CSX|20250711|10:55:35.243457|S|58|34.495|0|58
C|CSX|20250711|10:55:35.243458|S|42|34.5|0|42
C|CSX|20250711|10:55:35.247813|S|58|34.5|0|58
C|CSX|20250711|10:55:36.020176|S|100|34.5|0|100
C|CSX|20250711|10:55:43.953877|S|100|34.5|0|100
C|CSX|20250711|10:55:46.799666|S|100|34.49|0|100
C|CSX|20250711|10:56:01.016402|S|100|34.485|0|100
C|CSX|20250711|10:56:02.382694|S|100|34.48|0|100
C|CSX|20250711|10:56:02.387839|S|158|34.485|0|158
C|CSX|20250711|10:56:02.409849|S|100|34.49|0|100
C|CSX|20250711|10:56:02.714242|S|100|34.49|0|100
C|CSX|20250711|10:56:03.903574|S|100|34.49|0|100
C|CSX|20250711|10:56:14.817952|S|100|34.49|0|100
C|CSX|20250711|10:56:19.875155|S|100|34.48|0|100
C|CSX|20250711|10:56:19.940150|S|100|34.48|0|100
C|CSX|20250711|10:56:20.067535|S|100|34.48|0|100
C|CSX|20250711|10:56:21.471695|S|100|34.465|0|100
C|CSX|20250711|10:56:21.473683|S|100|34.47|0|100
C|CSX|20250711|10:56:21.897932|S|100|34.465|0|100
C|CSX|20250711|10:56:21.921564|S|100|34.465|0|100
C|CSX|20250711|10:56:21.963212|S|100|34.465|0|100
C|CSX|20250711|10:56:22.207344|S|100|34.46|0|100
C|CSX|20250711|10:56:22.224460|S|100|34.45|0|100
C|CSX|20250711|10:56:26.556110|S|100|34.45|0|100
C|CSX|20250711|10:56:30.862233|S|100|34.45|0|100
C|CSX|20250711|10:56:36.664875|S|100|34.46|0|100
C|CSX|20250711|10:56:37.131911|S|100|34.45|0|100
C|CSX|20250711|10:56:37.671472|S|100|34.47|0|100
C|CSX|20250711|10:56:38.239050|S|100|34.46|0|100
C|CSX|20250711|10:56:38.239318|S|100|34.46|0|100
C|CSX|20250711|10:56:50.284575|S|158|34.465|0|158
C|CSX|20250711|10:56:52.230381|S|150|34.475|0|150
C|CSX|20250711|10:56:52.230462|S|150|34.475|0|150
C|CSX|20250711|10:56:53.112524|S|50|34.48|0|50
C|CSX|20250711|10:56:56.050172|S|100|34.46|0|100
C|CSX|20250711|10:56:57.073587|S|100|34.46|0|100
C|CSX|20250711|10:56:57.134710|S|100|34.465|0|100
C|CSX|20250711|10:56:57.136356|S|100|34.465|0|100
C|CSX|20250711|10:56:57.609363|S|100|34.47|0|100
C|CSX|20250711|10:56:59.223334|S|100|34.45|0|100
C|CSX|20250711|10:56:59.223334|S|65|34.45|0|65
C|CSX|20250711|10:56:59.223980|S|158|34.445|0|158
C|CSX|20250711|10:56:59.223980|S|49|34.45|0|49
C|CSX|20250711|10:56:59.223981|S|35|34.45|0|35
C|CSX|20250711|10:56:59.223981|S|158|34.45|0|158
C|CSX|20250711|10:57:05.729134|S|100|34.41|0|100
C|CSX|20250711|10:57:05.729479|S|100|34.41|0|100
C|CSX|20250711|10:57:06.433878|S|100|34.4|0|100
C|CSX|20250711|10:57:06.433879|S|100|34.4|0|100
C|CSX|20250711|10:57:15.072577|S|100|34.38|0|100
C|CSX|20250711|10:57:15.095607|S|100|34.375|0|100
C|CSX|20250711|10:57:15.095672|S|100|34.38|0|100
C|CSX|20250711|10:57:18.591784|S|100|34.38|0|100
C|CSX|20250711|10:57:26.262615|S|158|34.375|0|158
C|CSX|20250711|10:57:26.262688|S|142|34.375|0|142
C|CSX|20250711|10:57:26.262721|S|113|34.375|0|113
C|CSX|20250711|10:57:27.166931|S|158|34.375|0|158
C|CSX|20250711|10:57:28.174287|S|53|34.38|0|53
C|CSX|20250711|10:57:47.942702|S|46|34.36|0|46
C|CSX|20250711|10:58:02.035489|S|49|34.37|0|49
C|CSX|20250711|10:58:02.332535|S|158|34.385|0|158
C|CSX|20250711|10:58:02.332699|S|126|34.385|0|126
C|CSX|20250711|10:58:17.549193|S|100|34.35|0|100
C|CSX|20250711|10:58:28.425052|S|100|34.34|0|100
C|CSX|20250711|10:58:30.033179|S|100|34.33|0|100
C|CSX|20250711|10:59:44.074592|S|100|34.29|0|100
C|CSX|20250711|10:59:44.077228|S|100|34.29|0|100
C|CSX|20250711|10:59:53.819068|S|100|34.22|0|100
C|CSX|20250711|11:00:00.360804|S|100|34.27|0|100
C|CSX|20250711|11:00:52.835954|S|48|34.3|0|48
C|CSX|20250711|11:00:52.835977|S|48|34.3|0|48
C|CSX|20250711|11:02:05.067591|S|100|34.38|0|100
C|CSX|20250711|11:02:11.838446|S|3|34.38|0|3
C|CSX|20250711|11:02:15.064895|S|19|34.385|0|19
C|CSX|20250711|11:02:57.024906|S|200|34.355|0|200
C|CSX|20250711|11:02:58.106984|S|100|34.35|0|100
C|CSX|20250711|11:03:58.337085|S|90|34.38|0|90
C|CSX|20250711|11:04:20.220427|S|100|34.375|0|100
C|CSX|20250711|11:04:20.220498|S|200|34.375|0|200
C|CSX|20250711|11:04:20.223294|S|100|34.36|0|100
C|CSX|20250711|11:04:57.016637|S|100|34.32|0|100
C|CSX|20250711|11:04:57.016659|S|100|34.32|0|100
C|CSX|20250711|11:07:03.615946|S|158|34.335|0|158
C|CSX|20250711|11:07:03.616026|S|142|34.335|0|142
C|CSX|20250711|11:07:14.911596|S|5|34.345|0|5
C|CSX|20250711|11:07:14.981758|S|12|34.345|0|12
C|CSX|20250711|11:07:16.066070|S|158|34.345|0|158
C|CSX|20250711|11:07:59.875053|S|300|34.305|0|300
C|CSX|20250711|11:07:59.875165|S|300|34.305|0|300
C|CSX|20250711|11:08:02.508900|S|100|34.3|0|100
C|CSX|20250711|11:08:02.566685|S|158|34.305|0|158
C|CSX|20250711|11:09:20.281867|S|100|34.25|0|100
C|CSX|20250711|11:09:20.282408|S|100|34.25|0|100
C|CSX|20250711|11:11:11.026761|S|14|34.285|0|14
C|CSX|20250711|11:11:13.185262|S|7|34.285|0|7
C|CSX|20250711|11:11:44.482928|S|100|34.245|0|100
C|CSX|20250711|11:11:44.483013|S|100|34.245|0|100
C|CSX|20250711|11:11:49.231444|S|158|34.245|0|158
C|CSX|20250711|11:11:49.273732|S|100|34.24|0|100
C|CSX|20250711|11:12:10.446575|S|100|34.21|0|100
C|CSX|20250711|11:12:38.641056|S|100|34.205|0|100
C|CSX|20250711|11:12:38.641068|S|100|34.205|0|100
C|CSX|20250711|11:12:38.641082|S|100|34.205|0|100
C|CSX|20250711|11:13:40.234724|S|600|34.175|0|600
C|CSX|20250711|11:13:40.242257|S|158|34.175|0|158
C|CSX|20250711|11:13:40.242321|S|142|34.175|0|142
C|CSX|20250711|11:15:05.606040|S|100|34.185|0|100
C|CSX|20250711|11:17:08.447492|S|8|34.19|0|8
C|CSX|20250711|11:20:47.433996|S|90|34.3|0|90
C|CSX|20250711|11:21:40.978474|S|100|34.27|0|100
C|CSX|20250711|11:21:40.978769|S|100|34.27|0|100
C|CSX|20250711|11:21:40.981366|S|100|34.27|0|100
C|CSX|20250711|11:21:40.981947|S|75|34.28|0|75
C|CSX|20250711|11:21:40.981947|S|15|34.28|0|15
C|CSX|20250711|11:23:04.775995|S|100|34.255|0|100
C|CSX|20250711|11:26:32.701067|S|100|34.21|0|100
C|CSX|20250711|11:26:37.128967|S|100|34.165|0|100
C|CSX|20250711|11:27:39.343078|S|100|34.13|0|100
C|CSX|20250711|11:30:40.096090|S|100|34.18|0|100
C|CSX|20250711|11:30:40.139151|S|100|34.17|0|100
C|CSX|20250711|11:31:00.118112|S|100|34.15|0|100
C|CSX|20250711|11:32:17.491477|S|300|34.175|0|300
C|CSX|20250711|11:32:51.040406|S|1|34.18|0|1
C|CSX|20250711|11:36:12.511592|S|6|34.145|0|6
C|CSX|20250711|11:40:38.847593|S|50|34.15|0|50
C|CSX|20250711|11:40:56.924411|S|158|34.145|0|158
C|CSX|20250711|11:40:56.925414|S|142|34.145|0|142
C|CSX|20250711|11:40:58.054149|S|158|34.145|0|158
C|CSX|20250711|11:41:23.867818|S|100|34.145|0|100
C|CSX|20250711|11:45:10.085488|S|100|34.175|0|100
C|CSX|20250711|11:45:55.462911|S|158|34.165|0|158
C|CSX|20250711|11:45:57.429403|S|158|34.125|0|158
C|CSX|20250711|11:47:34.952652|S|29|34.12|0|29
C|CSX|20250711|11:47:52.753913|S|100|34.12|0|100
C|CSX|20250711|11:47:52.754040|S|136|34.12|0|136
C|CSX|20250711|11:47:52.754123|S|164|34.12|0|164
C|CSX|20250711|11:48:50.173524|S|53|34.11|0|53
C|CSX|20250711|11:52:31.597011|S|300|34.105|0|300
C|CSX|20250711|11:54:04.707661|S|7|34.09|0|7
C|CSX|20250711|11:54:04.707719|S|7|34.09|0|7
C|CSX|20250711|11:54:53.250445|S|30|34.1|0|30
C|CSX|20250711|11:54:53.250569|S|70|34.1|0|70
C|CSX|20250711|11:54:53.250664|S|30|34.1|0|30
C|CSX|20250711|11:54:53.250665|S|70|34.1|0|70
C|CSX|20250711|11:54:56.430625|S|18|34.11|0|18
C|CSX|20250711|11:54:56.531229|S|6|34.11|0|6
C|CSX|20250711|11:54:56.631716|S|6|34.11|0|6
C|CSX|20250711|11:54:56.732191|S|6|34.11|0|6
C|CSX|20250711|11:54:56.832760|S|6|34.11|0|6
C|CSX|20250711|11:54:56.933256|S|6|34.11|0|6
C|CSX|20250711|11:54:57.033785|S|6|34.11|0|6
C|CSX|20250711|11:54:57.134374|S|6|34.11|0|6
C|CSX|20250711|11:54:57.234882|S|6|34.11|0|6
C|CSX|20250711|11:54:57.335372|S|6|34.11|0|6
C|CSX|20250711|11:54:57.744240|S|6|34.11|0|6
C|CSX|20250711|11:54:57.844741|S|6|34.11|0|6
C|CSX|20250711|11:54:57.945245|S|6|34.11|0|6
C|CSX|20250711|11:54:58.045745|S|6|34.11|0|6
C|CSX|20250711|11:54:59.396035|S|2|34.11|0|2
C|CSX|20250711|11:55:01.128022|S|42|34.11|0|42
C|CSX|20250711|11:55:27.978526|S|198|34.125|0|198
C|CSX|20250711|11:55:27.978627|S|102|34.125|0|102
C|CSX|20250711|11:55:31.824652|S|4|34.125|0|4
C|CSX|20250711|11:55:32.825703|S|4|34.125|0|4
C|CSX|20250711|11:55:35.127565|S|25|34.125|0|25
C|CSX|20250711|11:56:23.623246|S|100|34.14|0|100
C|CSX|20250711|11:57:00.040881|S|100|34.115|0|100
C|CSX|20250711|11:57:00.040987|S|200|34.115|0|200
C|CSX|20250711|11:57:28.043741|S|2|34.11|0|2
C|CSX|20250711|11:57:51.367267|S|198|34.135|0|198
C|CSX|20250711|12:00:41.737336|S|66|34.13|0|66
C|CSX|20250711|12:05:00.131398|S|1|34.04|0|1
C|CSX|20250711|12:05:00.131398|S|1|34.04|0|1
C|CSX|20250711|12:07:04.791836|S|100|34.03|0|100
C|CSX|20250711|12:08:21.470659|S|100|34.01|0|100
C|CSX|20250711|12:08:21.470836|S|27|34.01|0|27
C|CSX|20250711|12:08:27.879136|S|71|34.02|0|71
C|CSX|20250711|12:09:31.857910|S|8|34.015|0|8
C|CSX|20250711|12:09:32.968430|S|8|34.015|0|8
C|CSX|20250711|12:11:09.770150|S|8|34|0|8
C|CSX|20250711|12:11:09.770150|S|100|34|0|100
C|CSX|20250711|12:11:57.341339|S|26|34.01|0|26
C|CSX|20250711|12:11:57.341339|S|18|34.01|0|18
C|CSX|20250711|12:13:07.719097|S|3|34.015|0|3
C|CSX|20250711|12:13:08.325569|S|3|34.015|0|3
C|CSX|20250711|12:13:08.424891|S|3|34.015|0|3
C|CSX|20250711|12:13:08.507985|S|3|34.015|0|3
C|CSX|20250711|12:13:08.938776|S|3|34.015|0|3
C|CSX|20250711|12:14:56.215844|S|7|34.02|0|7
C|CSX|20250711|12:15:22.099275|S|93|34.03|0|93
C|CSX|20250711|12:16:13.098875|S|100|34.02|0|100
C|CSX|20250711|12:17:58.674488|S|100|33.995|0|100
C|CSX|20250711|12:18:25.095884|S|100|34.01|0|100
C|CSX|20250711|12:18:25.107293|S|19|34.02|0|19
C|CSX|20250711|12:19:54.057081|S|31|33.985|0|31
C|CSX|20250711|12:19:54.057116|S|31|33.985|0|31
C|CSX|20250711|12:19:54.057327|S|47|33.985|0|47
C|CSX|20250711|12:20:30.172448|S|36|33.98|0|36
C|CSX|20250711|12:21:50.191668|S|57|33.97|0|57
C|CSX|20250711|12:21:50.243238|S|43|33.97|0|43
C|CSX|20250711|12:21:50.243239|S|57|33.97|0|57
C|CSX|20250711|12:21:50.294770|S|43|33.97|0|43
C|CSX|20250711|12:21:50.294770|S|57|33.97|0|57
C|CSX|20250711|12:21:50.395993|S|57|33.97|0|57
C|CSX|20250711|12:21:50.395993|S|43|33.97|0|43
C|CSX|20250711|12:24:09.660521|S|7|33.99|0|7
C|CSX|20250711|12:24:22.457691|S|100|33.98|0|100
C|CSX|20250711|12:24:30.181470|S|248|33.955|0|248
C|CSX|20250711|12:26:01.598302|S|8|33.97|0|8
C|CSX|20250711|12:27:05.933768|S|100|33.95|0|100
C|CSX|20250711|12:27:56.749468|S|248|33.955|0|248
C|CSX|20250711|12:27:56.749514|S|52|33.955|0|52
C|CSX|20250711|12:30:26.132527|S|8|33.98|0|8
C|CSX|20250711|12:30:48.023006|S|2|33.975|0|2
C|CSX|20250711|12:31:34.110290|S|248|33.995|0|248
C|CSX|20250711|12:31:34.110359|S|52|33.995|0|52
C|CSX|20250711|12:31:37.371089|S|46|33.995|0|46
C|CSX|20250711|12:31:39.632335|S|248|33.995|0|248
C|CSX|20250711|12:31:39.632393|S|300|33.995|0|300
C|CSX|20250711|12:31:39.632423|S|52|33.995|0|52
C|CSX|20250711|12:32:42.056945|S|9|34.005|0|9
C|CSX|20250711|12:32:45.037944|S|24|34.005|0|24
C|CSX|20250711|12:32:57.921062|S|18|34.01|0|18
C|CSX|20250711|12:33:21.978113|S|27|33.985|0|27
C|CSX|20250711|12:33:25.516969|S|95|33.985|0|95
C|CSX|20250711|12:33:55.204447|S|248|33.995|0|248
C|CSX|20250711|12:34:46.293022|S|70|34.01|0|70
C|CSX|20250711|12:37:18.770617|S|248|34.035|0|248
C|CSX|20250711|12:37:30.036162|S|31|34.04|0|31
C|CSX|20250711|12:40:54.620125|S|1|34.03|0|1
C|CSX|20250711|12:40:56.878019|S|5|34.03|0|5
C|CSX|20250711|12:42:27.545857|S|11|34.02|0|11
C|CSX|20250711|12:43:25.175399|S|1|34.03|0|1
C|CSX|20250711|12:44:48.583294|S|100|34.03|0|100
C|CSX|20250711|12:47:26.362016|S|171|34.025|0|171
C|CSX|20250711|12:48:31.761205|S|100|34.03|0|100
C|CSX|20250711|12:48:39.608024|S|248|34.035|0|248
C|CSX|20250711|12:48:47.656043|S|157|34.035|0|157
C|CSX|20250711|12:48:50.429195|S|248|34.035|0|248
C|CSX|20250711|12:48:50.429257|S|300|34.035|0|300
C|CSX|20250711|12:49:33.953918|S|248|34.045|0|248
C|CSX|20250711|12:50:08.461597|S|100|34.075|0|100
C|CSX|20250711|12:51:37.923822|S|10|34.06|0|10
C|CSX|20250711|12:51:37.923822|S|10|34.06|0|10
C|CSX|20250711|12:51:37.923823|S|10|34.06|0|10
C|CSX|20250711|12:51:40.092407|S|10|34.05|0|10
C|CSX|20250711|12:51:40.452967|S|248|34.055|0|248
C|CSX|20250711|12:51:40.453029|S|52|34.055|0|52
C|CSX|20250711|12:54:52.695592|S|20|34.05|0|20
C|CSX|20250711|12:56:28.764234|S|18|34.11|0|18
C|CSX|20250711|12:57:09.593919|S|100|34.11|0|100
C|CSX|20250711|12:57:37.617362|S|100|34.105|0|100
C|CSX|20250711|12:57:39.750253|S|8|34.1|0|8
C|CSX|20250711|12:59:17.343520|S|100|34.075|0|100
C|CSX|20250711|12:59:17.343536|S|200|34.075|0|200
C|CSX|20250711|13:01:00.707277|S|3|34.04|0|3
C|CSX|20250711|13:03:20.046597|S|47|34.045|0|47
C|CSX|20250711|13:05:13.503734|S|100|34.04|0|100
C|CSX|20250711|13:05:33.639889|S|100|34.045|0|100
C|CSX|20250711|13:05:47.099682|S|2|34.04|0|2
C|CSX|20250711|13:06:06.784048|S|98|34.04|0|98
C|CSX|20250711|13:06:13.797644|S|51|34.025|0|51
C|CSX|20250711|13:07:10.363975|S|248|34.025|0|248
C|CSX|20250711|13:07:10.364043|S|52|34.025|0|52
C|CSX|20250711|13:07:18.686339|S|3|34.03|0|3
C|CSX|20250711|13:08:31.152088|S|41|34.05|0|41
C|CSX|20250711|13:08:31.152088|S|100|34.05|0|100
C|CSX|20250711|13:08:32.640380|S|100|34.05|0|100
C|CSX|20250711|13:10:33.064875|S|67|34.08|0|67
C|CSX|20250711|13:10:33.064906|S|33|34.08|0|33
C|CSX|20250711|13:10:33.064958|S|100|34.09|0|100
C|CSX|20250711|13:11:00.114683|S|10|34.09|0|10
C|CSX|20250711|13:11:02.384556|S|100|34.08|0|100
C|CSX|20250711|13:11:34.411127|S|248|34.075|0|248
C|CSX|20250711|13:11:34.411192|S|52|34.075|0|52
C|CSX|20250711|13:11:37.469409|S|8|34.06|0|8
C|CSX|20250711|13:12:01.260641|S|2|34.06|0|2
C|CSX|20250711|13:12:26.422909|S|248|34.045|0|248
C|CSX|20250711|13:12:36.285594|S|248|34.045|0|248
C|CSX|20250711|13:12:41.922273|S|248|34.045|0|248
C|CSX|20250711|13:14:57.721102|S|33|34.065|0|33
C|CSX|20250711|13:23:28.551447|S|40|34.105|0|40
C|CSX|20250711|13:24:27.109232|S|12|34.09|0|12
C|CSX|20250711|13:24:33.567864|S|46|34.09|0|46
C|CSX|20250711|13:27:50.950238|S|100|34.12|0|100
C|CSX|20250711|13:27:50.950238|S|10|34.12|0|10
C|CSX|20250711|13:30:01.447348|S|100|34.1|0|100
C|CSX|20250711|13:31:04.839832|S|1|34.105|0|1
C|CSX|20250711|13:31:04.839841|S|56|34.105|0|56
C|CSX|20250711|13:31:20.112888|S|248|34.105|0|248
C|CSX|20250711|13:31:26.572801|S|248|34.105|0|248
C|CSX|20250711|13:31:26.572934|S|52|34.105|0|52
C|CSX|20250711|13:31:26.860401|S|100|34.1|0|100
C|CSX|20250711|13:31:33.779574|S|73|34.11|0|73
C|CSX|20250711|13:33:02.020874|S|248|34.105|0|248
C|CSX|20250711|13:33:02.027128|S|100|34.09|0|100
C|CSX|20250711|13:34:51.280927|S|55|34.07|0|55
C|CSX|20250711|13:35:33.324184|S|100|34.07|0|100
C|CSX|20250711|13:35:33.324184|S|52|34.07|0|52
C|CSX|20250711|13:35:33.324203|S|48|34.07|0|48
C|CSX|20250711|13:35:33.327516|S|248|34.075|0|248
C|CSX|20250711|13:36:36.159030|S|45|34.085|0|45
C|CSX|20250711|13:36:36.423290|S|100|34.085|0|100
C|CSX|20250711|13:38:13.443728|S|100|34.09|0|100
C|CSX|20250711|13:38:40.058727|S|100|34.09|0|100
C|CSX|20250711|13:38:40.058727|S|46|34.09|0|46
C|CSX|20250711|13:38:43.134918|S|2|34.1|0|2
C|CSX|20250711|13:43:23.296902|S|46|34.095|0|46
C|CSX|20250711|13:43:33.599868|S|46|34.095|0|46
C|CSX|20250711|13:43:42.911565|S|100|34.08|0|100
C|CSX|20250711|13:45:22.447545|S|248|34.065|0|248
C|CSX|20250711|13:45:22.447612|S|52|34.065|0|52
C|CSX|20250711|13:46:31.143418|S|8|34.04|0|8
C|CSX|20250711|13:47:54.593919|S|100|34.03|0|100
C|CSX|20250711|13:48:55.151654|S|88|34.03|0|88
C|CSX|20250711|13:49:23.802023|S|300|34.025|0|300
C|CSX|20250711|13:49:24.838019|S|300|34.025|0|300
C|CSX|20250711|13:49:26.864027|S|100|34.025|0|100
C|CSX|20250711|13:49:28.878716|S|400|34.025|0|400
C|CSX|20250711|13:49:41.248242|S|100|34.025|0|100
C|CSX|20250711|13:50:02.422633|S|200|33.995|0|200
C|CSX|20250711|13:56:29.688766|S|100|34.05|0|100
C|CSX|20250711|13:56:29.945788|S|100|34.05|0|100
C|CSX|20250711|13:56:29.945789|S|70|34.05|0|70
C|CSX|20250711|13:57:59.997582|S|300|34.035|0|300
C|CSX|20250711|14:00:04.024884|S|3|34.04|0|3
C|CSX|20250711|14:00:27.292461|S|83|34.04|0|83
C|CSX|20250711|14:02:44.178360|S|2|34.03|0|2
C|CSX|20250711|14:03:48.918529|S|2|34|0|2
C|CSX|20250711|14:08:36.785329|S|100|33.97|0|100
C|CSX|20250711|14:09:29.380902|S|100|33.96|0|100
C|CSX|20250711|14:12:48.116836|S|1|33.96|0|1
C|CSX|20250711|14:13:03.931581|S|1|33.96|0|1
C|CSX|20250711|14:17:58.821382|S|100|33.96|0|100
C|CSX|20250711|14:17:58.821382|S|40|33.96|0|40
C|CSX|20250711|14:18:35.033874|S|8|33.95|0|8
C|CSX|20250711|14:19:03.879778|S|100|33.94|0|100
C|CSX|20250711|14:20:36.060057|S|248|33.945|0|248
C|CSX|20250711|14:21:10.653332|S|3|33.95|0|3
C|CSX|20250711|14:23:33.085583|S|100|33.945|0|100
C|CSX|20250711|14:25:40.795039|S|37|33.96|0|37
C|CSX|20250711|14:25:40.795062|S|7|33.96|0|7
C|CSX|20250711|14:25:40.795072|S|37|33.96|0|37
C|CSX|20250711|14:26:49.813381|S|10|33.97|0|10
C|CSX|20250711|14:26:49.813381|S|10|33.97|0|10
C|CSX|20250711|14:27:24.889563|S|40|33.98|0|40
C|CSX|20250711|14:27:24.889563|S|90|33.98|0|90
C|CSX|20250711|14:27:24.889563|S|10|33.98|0|10
C|CSX|20250711|14:28:27.670931|S|248|33.975|0|248
C|CSX|20250711|14:28:27.671009|S|152|33.975|0|152
C|CSX|20250711|14:28:27.961764|S|60|33.97|0|60
C|CSX|20250711|14:32:00.457812|S|248|33.945|0|248
C|CSX|20250711|14:32:28.668597|S|100|33.94|0|100
C|CSX|20250711|14:33:17.649283|S|57|33.945|0|57
C|CSX|20250711|14:33:23.444932|S|5|33.945|0|5
C|CSX|20250711|14:36:00.556830|S|100|33.955|0|100
C|CSX|20250711|14:36:00.557089|S|100|33.955|0|100
C|CSX|20250711|14:36:00.557520|S|100|33.96|0|100
C|CSX|20250711|14:36:12.724146|S|18|33.94|0|18
C|CSX|20250711|14:36:12.724147|S|10|33.94|0|10
C|CSX|20250711|14:36:12.724147|S|10|33.94|0|10
C|CSX|20250711|14:37:51.628760|S|100|33.93|0|100
C|CSX|20250711|14:37:51.628761|S|100|33.93|0|100
C|CSX|20250711|14:37:52.450594|S|100|33.93|0|100
C|CSX|20250711|14:37:54.890466|S|100|33.925|0|100
C|CSX|20250711|14:37:55.059828|S|100|33.925|0|100
C|CSX|20250711|14:37:55.060053|S|48|33.925|0|48
C|CSX|20250711|14:37:55.060053|S|52|33.93|0|52
C|CSX|20250711|14:37:55.865054|S|48|33.925|0|48
C|CSX|20250711|14:37:55.865347|S|48|33.925|0|48
C|CSX|20250711|14:39:03.747061|S|71|33.91|0|71
C|CSX|20250711|14:39:03.747062|S|100|33.91|0|100
C|CSX|20250711|14:39:13.923324|S|100|33.91|0|100
C|CSX|20250711|14:39:13.923324|S|100|33.91|0|100
C|CSX|20250711|14:40:00.212422|S|74|33.87|0|74
C|CSX|20250711|14:40:00.710581|S|100|33.875|0|100
C|CSX|20250711|14:40:00.824021|S|100|33.875|0|100
C|CSX|20250711|14:40:00.824322|S|100|33.875|0|100
C|CSX|20250711|14:40:00.832876|S|11|33.875|0|11
C|CSX|20250711|14:40:00.832876|S|89|33.88|0|89
C|CSX|20250711|14:40:01.444453|S|100|33.875|0|100
C|CSX|20250711|14:40:01.446476|S|200|33.875|0|200
C|CSX|20250711|14:40:56.669543|S|100|33.875|0|100
C|CSX|20250711|14:40:56.669543|S|100|33.875|0|100
C|CSX|20250711|14:40:56.669770|S|200|33.875|0|200
C|CSX|20250711|14:41:14.241347|S|100|33.87|0|100
C|CSX|20250711|14:41:14.241347|S|63|33.87|0|63
C|CSX|20250711|14:41:26.102924|S|100|33.88|0|100
C|CSX|20250711|14:41:26.102924|S|100|33.88|0|100
C|CSX|20250711|14:41:28.150200|S|52|33.88|0|52
C|CSX|20250711|14:42:01.476471|S|100|33.9|0|100
C|CSX|20250711|14:42:01.561892|S|100|33.91|0|100
C|CSX|20250711|14:42:13.602992|S|100|33.9|0|100
C|CSX|20250711|14:42:15.138944|S|100|33.91|0|100
C|CSX|20250711|14:42:15.138944|S|100|33.91|0|100
C|CSX|20250711|14:42:15.139328|S|100|33.91|0|100
C|CSX|20250711|14:42:45.762143|S|1|33.92|0|1
C|CSX|20250711|14:44:22.059012|S|100|33.94|0|100
C|CSX|20250711|14:44:22.083867|S|100|33.94|0|100
C|CSX|20250711|14:44:22.084594|S|100|33.95|0|100
C|CSX|20250711|14:44:50.019044|S|100|33.97|0|100
C|CSX|20250711|14:48:25.993917|S|100|34.01|0|100
C|CSX|20250711|14:48:38.677634|S|100|34.01|0|100
C|CSX|20250711|14:48:40.439454|S|30|34.01|0|30
C|CSX|20250711|14:48:45.218084|S|30|34.01|0|30
C|CSX|20250711|14:50:44.337220|S|2|33.995|0|2
C|CSX|20250711|14:54:03.966944|S|43|34.05|0|43
C|CSX|20250711|14:57:25.548017|S|400|34.035|0|400
C|CSX|20250711|14:57:26.555499|S|400|34.035|0|400
C|CSX|20250711|14:57:35.026658|S|12|34.035|0|12
C|CSX|20250711|14:58:31.707808|S|2|34.045|0|2
C|CSX|20250711|14:58:32.830213|S|2|34.045|0|2
C|CSX|20250711|14:58:44.495320|S|86|34.04|0|86
C|CSX|20250711|14:58:44.495320|S|1|34.04|0|1
C|CSX|20250711|15:00:19.568398|S|100|33.99|0|100
C|CSX|20250711|15:00:23.639316|S|100|33.99|0|100
C|CSX|20250711|15:01:49.927733|S|100|33.98|0|100
C|CSX|20250711|15:02:00.389513|S|8|33.98|0|8
C|CSX|20250711|15:02:15.334009|S|2|33.98|0|2
C|CSX|20250711|15:03:06.866991|S|1|33.955|0|1
C|CSX|20250711|15:03:06.867083|S|99|33.955|0|99
C|CSX|20250711|15:03:23.823462|S|6|33.96|0|6
C|CSX|20250711|15:03:40.890400|S|100|33.955|0|100
C|CSX|20250711|15:03:42.308959|S|43|33.95|0|43
C|CSX|20250711|15:03:43.691974|S|2|33.95|0|2
C|CSX|20250711|15:04:51.367778|S|6|33.94|0|6
C|CSX|20250711|15:08:15.951434|S|8|33.96|0|8
C|CSX|20250711|15:09:21.783388|S|1|33.965|0|1
C|CSX|20250711|15:09:22.402101|S|239|33.965|0|239
C|CSX|20250711|15:10:20.067851|S|5|33.98|0|5
C|CSX|20250711|15:10:23.784219|S|100|33.98|0|100
C|CSX|20250711|15:13:39.382987|S|66|33.97|0|66
C|CSX|20250711|15:13:39.383244|S|34|33.97|0|34
C|CSX|20250711|15:13:39.383244|S|44|33.97|0|44
C|CSX|20250711|15:13:41.405715|S|1|33.97|0|1
C|CSX|20250711|15:15:20.649725|S|5|33.98|0|5
C|CSX|20250711|15:15:34.235886|S|1|33.99|0|1
C|CSX|20250711|15:15:34.235886|S|1|33.99|0|1
C|CSX|20250711|15:15:34.235886|S|2|33.99|0|2
C|CSX|20250711|15:16:58.391525|S|17|33.985|0|17
C|CSX|20250711|15:17:25.704230|S|1|33.98|0|1
C|CSX|20250711|15:18:16.058903|S|100|33.98|0|100
C|CSX|20250711|15:18:54.390080|S|100|33.98|0|100
C|CSX|20250711|15:18:56.735129|S|100|33.99|0|100
C|CSX|20250711|15:18:56.735129|S|72|33.99|0|72
C|CSX|20250711|15:18:57.558465|S|156|33.99|0|156
C|CSX|20250711|15:18:57.558465|S|100|33.99|0|100
C|CSX|20250711|15:18:57.741447|S|10|33.99|0|10
C|CSX|20250711|15:19:47.579930|S|46|33.995|0|46
C|CSX|20250711|15:19:58.114485|S|100|33.99|0|100
C|CSX|20250711|15:20:30.670207|S|1|34|0|1
C|CSX|20250711|15:22:05.013500|S|1|34.02|0|1
C|CSX|20250711|15:22:05.013501|S|1|34.02|0|1
C|CSX|20250711|15:23:05.115349|S|1|34.03|0|1
C|CSX|20250711|15:23:05.115349|S|4|34.03|0|4
C|CSX|20250711|15:23:49.926943|S|100|34.03|0|100
C|CSX|20250711|15:23:49.926979|S|3|34.03|0|3
C|CSX|20250711|15:23:49.926979|S|100|34.03|0|100
C|CSX|20250711|15:24:34.595303|S|100|34.03|0|100
C|CSX|20250711|15:25:22.669280|S|5|34.03|0|5
C|CSX|20250711|15:25:22.669280|S|6|34.03|0|6
C|CSX|20250711|15:25:22.669280|S|9|34.03|0|9
C|CSX|20250711|15:25:23.545777|S|100|34.03|0|100
C|CSX|20250711|15:25:24.949936|S|15|34.03|0|15
C|CSX|20250711|15:25:24.949936|S|3|34.03|0|3
C|CSX|20250711|15:25:25.151594|S|100|34.02|0|100
C|CSX|20250711|15:25:25.151751|S|118|34.02|0|118
C|CSX|20250711|15:25:25.151780|S|100|34.02|0|100
C|CSX|20250711|15:25:25.151790|S|282|34.02|0|282
C|CSX|20250711|15:25:25.153962|S|100|34.02|0|100
C|CSX|20250711|15:25:43.423964|S|2|34.01|0|2
C|CSX|20250711|15:26:15.053523|S|2|34.02|0|2
C|CSX|20250711|15:26:15.053523|S|4|34.02|0|4
C|CSX|20250711|15:26:15.053523|S|3|34.02|0|3
C|CSX|20250711|15:26:43.186972|S|311|34.035|0|311
C|CSX|20250711|15:27:19.247946|S|38|34.03|0|38
C|CSX|20250711|15:27:27.596271|S|68|34.04|0|68
C|CSX|20250711|15:27:27.596271|S|1|34.04|0|1
C|CSX|20250711|15:27:27.596272|S|1|34.04|0|1
C|CSX|20250711|15:29:05.136803|S|100|34.03|0|100
C|CSX|20250711|15:29:44.235774|S|1|34.03|0|1
C|CSX|20250711|15:29:44.236527|S|1|34.04|0|1
C|CSX|20250711|15:29:44.236527|S|1|34.04|0|1
C|CSX|20250711|15:29:44.236528|S|18|34.04|0|18
C|CSX|20250711|15:29:44.236528|S|2|34.04|0|2
C|CSX|20250711|15:29:44.239850|S|6|34.05|0|6
C|CSX|20250711|15:29:49.042087|S|2|34.05|0|2
C|CSX|20250711|15:31:26.756006|S|1|34.06|0|1
C|CSX|20250711|15:31:26.756006|S|12|34.06|0|12
C|CSX|20250711|15:32:03.902998|S|1|34.06|0|1
C|CSX|20250711|15:32:12.059826|S|12|34.08|0|12
C|CSX|20250711|15:32:36.091750|S|100|34.07|0|100
C|CSX|20250711|15:32:36.091750|S|19|34.07|0|19
C|CSX|20250711|15:32:36.091751|S|10|34.07|0|10
C|CSX|20250711|15:32:36.091751|S|15|34.07|0|15
C|CSX|20250711|15:32:36.091751|S|56|34.07|0|56
C|CSX|20250711|15:34:10.920746|S|1|34.06|0|1
C|CSX|20250711|15:34:37.895937|S|9|34.06|0|9
C|CSX|20250711|15:34:40.025831|S|48|34.06|0|48
C|CSX|20250711|15:34:40.025831|S|26|34.06|0|26
C|CSX|20250711|15:34:43.157601|S|1|34.06|0|1
C|CSX|20250711|15:34:50.899375|S|8|34.07|0|8
C|CSX|20250711|15:34:51.640137|S|222|34.065|0|222
C|CSX|20250711|15:34:53.195314|S|18|34.07|0|18
C|CSX|20250711|15:35:01.890318|S|5|34.09|0|5
C|CSX|20250711|15:35:08.984759|S|69|34.09|0|69
C|CSX|20250711|15:35:34.662256|S|6|34.1|0|6
C|CSX|20250711|15:37:52.323972|S|5|34.09|0|5
C|CSX|20250711|15:38:40.791147|S|389|34.095|0|389
C|CSX|20250711|15:38:50.880186|S|48|34.09|0|48
C|CSX|20250711|15:38:51.534839|S|100|34.08|0|100
C|CSX|20250711|15:39:26.473780|S|48|34.085|0|48
C|CSX|20250711|15:39:28.271982|S|160|34.08|0|160
C|CSX|20250711|15:40:32.745355|S|8|34.08|0|8
C|CSX|20250711|15:40:32.745355|S|100|34.08|0|100
C|CSX|20250711|15:41:01.104328|S|100|34.07|0|100
C|CSX|20250711|15:41:45.915007|S|100|34.06|0|100
C|CSX|20250711|15:42:02.271431|S|10|34.06|0|10
C|CSX|20250711|15:42:10.811974|S|199|34.07|0|199
C|CSX|20250711|15:42:55.257739|S|100|34.06|0|100
C|CSX|20250711|15:42:55.257739|S|100|34.06|0|100
C|CSX|20250711|15:43:28.148279|S|100|34.07|0|100
C|CSX|20250711|15:43:28.163430|S|100|34.08|0|100
C|CSX|20250711|15:43:28.163551|S|6|34.08|0|6
C|CSX|20250711|15:44:35.067033|S|100|34.08|0|100
C|CSX|20250711|15:44:35.067033|S|100|34.08|0|100
C|CSX|20250711|15:45:02.090507|S|154|34.08|0|154
C|CSX|20250711|15:45:54.600626|S|3|34.085|0|3
C|CSX|20250711|15:45:55.195294|S|17|34.085|0|17
C|CSX|20250711|15:46:02.127965|S|100|34.08|0|100
C|CSX|20250711|15:46:22.056662|S|6|34.09|0|6
C|CSX|20250711|15:47:52.944696|S|56|34.09|0|56
C|CSX|20250711|15:47:59.578850|S|69|34.1|0|69
C|CSX|20250711|15:48:45.322560|S|100|34.1|0|100
C|CSX|20250711|15:48:45.402449|S|100|34.1|0|100
C|CSX|20250711|15:48:45.559214|S|56|34.1|0|56
C|CSX|20250711|15:49:01.776344|S|8|34.105|0|8
C|CSX|20250711|15:49:03.045056|S|100|34.1|0|100
C|CSX|20250711|15:49:18.157323|S|100|34.115|0|100
C|CSX|20250711|15:49:42.444142|S|14|34.115|0|14
C|CSX|20250711|15:50:04.252712|S|30|34.13|0|30
C|CSX|20250711|15:50:44.202537|S|71|34.135|0|71
C|CSX|20250711|15:50:57.198884|S|100|34.13|0|100
C|CSX|20250711|15:51:19.906031|S|40|34.11|0|40
C|CSX|20250711|15:51:22.623393|S|60|34.11|0|60
C|CSX|20250711|15:51:25.752836|S|389|34.105|0|389
C|CSX|20250711|15:52:09.794908|S|100|34.115|0|100
C|CSX|20250711|15:52:18.019610|S|94|34.125|0|94
C|CSX|20250711|15:52:20.721065|S|10|34.11|0|10
C|CSX|20250711|15:52:20.721065|S|250|34.11|0|250
C|CSX|20250711|15:52:20.721065|S|100|34.11|0|100
C|CSX|20250711|15:52:22.520357|S|100|34.1|0|100
C|CSX|20250711|15:52:23.677589|S|20|34.09|0|20
C|CSX|20250711|15:53:00.030458|S|600|34.085|0|600
C|CSX|20250711|15:53:00.030459|S|200|34.08|0|200
C|CSX|20250711|15:53:00.031690|S|170|34.08|0|170
C|CSX|20250711|15:53:21.916640|S|65|34.06|0|65
C|CSX|20250711|15:53:28.969894|S|6|34.06|0|6
C|CSX|20250711|15:54:00.756079|S|1|34.055|0|1
C|CSX|20250711|15:54:05.089963|S|7|34.055|0|7
C|CSX|20250711|15:54:22.585247|S|61|34.045|0|61
C|CSX|20250711|15:54:40.134742|S|200|34.08|0|200
C|CSX|20250711|15:54:40.135666|S|30|34.08|0|30
C|CSX|20250711|15:54:53.579375|S|52|34.08|0|52
C|CSX|20250711|15:54:53.812527|S|53|34.08|0|53
C|CSX|20250711|15:54:54.104357|S|200|34.085|0|200
C|CSX|20250711|15:54:54.104447|S|200|34.085|0|200
C|CSX|20250711|15:54:54.104553|S|54|34.09|0|54
C|CSX|20250711|15:54:54.104553|S|200|34.085|0|200
C|CSX|20250711|15:54:54.333946|S|85|34.09|0|85
C|CSX|20250711|15:54:55.422212|S|85|34.09|0|85
C|CSX|20250711|15:54:59.439648|S|51|34.09|0|51
C|CSX|20250711|15:54:59.448994|S|55|34.09|0|55
C|CSX|20250711|15:54:59.489470|S|52|34.09|0|52
C|CSX|20250711|15:55:00.160931|S|100|34.1|0|100
C|CSX|20250711|15:55:00.160951|S|100|34.1|0|100
C|CSX|20250711|15:55:00.160951|S|100|34.1|0|100
C|CSX|20250711|15:55:02.687388|S|2|34.105|0|2
C|CSX|20250711|15:55:03.733978|S|2|34.105|0|2
C|CSX|20250711|15:55:04.656273|S|5|34.105|0|5
C|CSX|20250711|15:55:05.151393|S|12|34.105|0|12
C|CSX|20250711|15:55:09.629385|S|200|34.1|0|200
C|CSX|20250711|15:55:09.629385|S|100|34.1|0|100
C|CSX|20250711|15:55:09.629385|S|200|34.1|0|200
C|CSX|20250711|15:56:34.362717|S|100|34.12|0|100
C|CSX|20250711|15:56:35.717510|S|100|34.12|0|100
C|CSX|20250711|15:57:19.622470|S|190|34.12|0|190
C|CSX|20250711|15:57:19.622984|S|100|34.12|0|100
C|CSX|20250711|15:57:19.622984|S|100|34.12|0|100
C|CSX|20250711|15:57:19.671636|S|189|34.11|0|189
C|CSX|20250711|15:57:19.671636|S|165|34.11|0|165
C|CSX|20250711|15:57:19.671637|S|200|34.11|0|200
C|CSX|20250711|15:57:19.671637|S|111|34.11|0|111
C|CSX|20250711|15:57:19.671637|S|100|34.11|0|100
C|CSX|20250711|15:57:19.671700|S|100|34.11|0|100
C|CSX|20250711|15:57:27.576606|S|100|34.11|0|100
C|CSX|20250711|15:57:49.931131|S|2|34.11|0|2
C|CSX|20250711|15:57:49.931131|S|2|34.11|0|2
C|CSX|20250711|15:57:49.931131|S|2|34.11|0|2
C|CSX|20250711|15:57:53.725129|S|2|34.11|0|2
C|CSX|20250711|15:58:11.374038|S|100|34.1|0|100
C|CSX|20250711|15:58:17.344515|S|1|34.1|0|1
C|CSX|20250711|15:58:52.217409|S|2|34.11|0|2
C|CSX|20250711|15:58:52.217409|S|3|34.11|0|3
C|CSX|20250711|15:58:52.217409|S|56|34.11|0|56
C|CSX|20250711|15:58:52.830881|S|1|34.11|0|1
C|CSX|20250711|15:58:59.132961|S|200|34.12|0|200
C|CSX|20250711|15:58:59.132961|S|200|34.12|0|200
C|CSX|20250711|15:59:04.816285|S|100|34.11|0|100
C|CSX|20250711|15:59:04.816285|S|300|34.11|0|300
C|CSX|20250711|15:59:04.816286|S|100|34.11|0|100
C|CSX|20250711|15:59:04.816286|S|100|34.11|0|100
C|CSX|20250711|15:59:04.874961|S|600|34.11|0|600
C|CSX|20250711|15:59:05.228915|S|100|34.115|0|100
C|CSX|20250711|15:59:05.256182|S|64|34.115|0|64
C|CSX|20250711|15:59:05.256237|S|100|34.11|0|100
C|CSX|20250711|15:59:05.257076|S|200|34.11|0|200
C|CSX|20250711|15:59:22.165819|S|100|34.11|0|100
C|CSX|20250711|15:59:22.165838|S|35|34.11|0|35
C|CSX|20250711|15:59:22.332060|S|14|34.11|0|14
C|CSX|20250711|15:59:23.161993|S|100|34.11|0|100
C|CSX|20250711|15:59:25.208254|S|47|34.11|0|47
C|CSX|20250711|15:59:25.925243|S|24|34.11|0|24
C|CSX|20250711|15:59:25.925243|S|4|34.11|0|4
C|CSX|20250711|15:59:25.945764|S|6|34.11|0|6
C|CSX|20250711|15:59:27.059345|S|119|34.11|0|119
C|CSX|20250711|15:59:27.059345|S|100|34.11|0|100
C|CSX|20250711|15:59:27.059346|S|200|34.11|0|200
C|CSX|20250711|15:59:27.283529|S|232|34.11|0|232
C|CSX|20250711|15:59:27.283538|S|5|34.11|0|5
C|CSX|20250711|15:59:27.283538|S|115|34.11|0|115
C|CSX|20250711|15:59:30.711520|S|100|34.1|0|100
C|CSX|20250711|15:59:32.542963|S|115|34.11|0|115
C|CSX|20250711|15:59:32.542963|S|185|34.11|0|185
C|CSX|20250711|15:59:35.436326|S|200|34.105|0|200
C|CSX|20250711|15:59:38.575565|S|100|34.105|0|100
C|CSX|20250711|15:59:38.576462|S|100|34.105|0|100
C|CSX|20250711|15:59:40.056317|S|5|34.105|0|5
C|CSX|20250711|15:59:45.029669|S|2|34.09|0|2
C|CSX|20250711|15:59:45.029669|S|3|34.09|0|3
C|CSX|20250711|15:59:45.029669|S|2|34.09|0|2
C|CSX|20250711|15:59:45.029671|S|93|34.09|0|93
C|CSX|20250711|15:59:46.049780|S|200|34.095|0|200
C|CSX|20250711|15:59:47.057933|S|31|34.085|0|31
C|CSX|20250711|15:59:47.058038|S|43|34.085|0|43
C|CSX|20250711|15:59:47.058038|S|69|34.085|0|69
C|CSX|20250711|15:59:48.757781|S|29|34.085|0|29
C|CSX|20250711|15:59:48.960460|S|106|34.085|0|106
C|CSX|20250711|15:59:49.126946|S|3|34.08|0|3
C|CSX|20250711|15:59:49.340198|S|165|34.085|0|165
C|CSX|20250711|15:59:50.001596|S|24|34.085|0|24
C|CSX|20250711|15:59:50.099486|S|1|34.085|0|1
C|CSX|20250711|15:59:50.212813|S|85|34.08|0|85
C|CSX|20250711|15:59:50.354011|S|1|34.085|0|1
C|CSX|20250711|15:59:50.366706|S|94|34.085|0|94
C|CSX|20250711|15:59:50.454683|S|200|34.09|0|200
C|CSX|20250711|15:59:50.539648|S|29|34.09|0|29
C|CSX|20250711|15:59:50.604426|S|1|34.09|0|1
C|CSX|20250711|15:59:50.645326|S|170|34.09|0|170
C|CSX|20250711|15:59:50.645326|S|300|34.09|0|300
C|CSX|20250711|15:59:50.646863|S|200|34.09|0|200
C|CSX|20250711|15:59:50.874785|S|1|34.09|0|1
C|CSX|20250711|15:59:50.906047|S|195|34.09|0|195
C|CSX|20250711|15:59:50.906047|S|5|34.09|0|5
C|CSX|20250711|15:59:50.916417|S|100|34.09|0|100
C|CSX|20250711|15:59:50.931120|S|195|34.09|0|195
C|CSX|20250711|15:59:51.002570|S|155|34.09|0|155
C|CSX|20250711|15:59:51.019617|S|18|34.09|0|18
C|CSX|20250711|15:59:51.149001|S|40|34.1|0|40
C|CSX|20250711|15:59:51.347819|S|82|34.1|0|82
C|CSX|20250711|15:59:51.471778|S|20|34.1|0|20
C|CSX|20250711|15:59:51.480563|S|152|34.1|0|152
C|CSX|20250711|15:59:51.590781|S|87|34.1|0|87
C|CSX|20250711|15:59:52.052591|S|1|34.095|0|1
C|CSX|20250711|15:59:52.202770|S|200|34.1|0|200
C|CSX|20250711|15:59:52.202770|S|100|34.1|0|100
C|CSX|20250711|15:59:52.202770|S|300|34.1|0|300
C|CSX|20250711|15:59:52.311058|S|1|34.09|0|1
C|CSX|20250711|15:59:52.742992|S|1|34.1|0|1
C|CSX|20250711|15:59:53.710315|S|42|34.1|0|42
C|CSX|20250711|15:59:54.278685|S|17|34.095|0|17
C|CSX|20250711|15:59:54.353226|S|83|34.095|0|83
C|CSX|20250711|15:59:54.353227|S|57|34.1|0|57
C|CSX|20250711|15:59:54.353227|S|160|34.1|0|160
C|CSX|20250711|15:59:54.423754|S|30|34.1|0|30
C|CSX|20250711|15:59:54.515403|S|28|34.1|0|28
C|CSX|20250711|15:59:54.600202|S|30|34.095|0|30
C|CSX|20250711|15:59:54.600950|S|52|34.095|0|52
C|CSX|20250711|15:59:55.049891|S|100|34.085|0|100
C|CSX|20250711|15:59:55.121708|S|300|34.09|0|300
C|CSX|20250711|15:59:55.174330|S|61|34.085|0|61
C|CSX|20250711|15:59:56.931761|S|5|34.085|0|5
C|CSX|20250711|15:59:57.945945|S|300|34.09|0|300
C|CTA|20250711|14:31:06.998451|S|98|27.98|0|98
C|CTAS|20250711|09:32:01.663642|S|25|215.61|0|25
C|CTAS|20250711|09:32:01.663797|S|25|215.61|0|25
C|CTAS|20250711|09:46:16.085058|S|25|215.01|0|25
C|CTAS|20250711|09:46:20.006902|S|6|215|0|6
C|CTAS|20250711|09:47:46.032595|S|5|214.88|0|5
C|CTAS|20250711|09:47:46.032595|S|2|214.89|0|2
C|CTAS|20250711|09:48:16.702503|S|30|214.89|0|30
C|CTAS|20250711|09:48:24.112795|S|7|214.89|0|7
C|CTAS|20250711|09:48:24.112827|S|23|214.89|0|23
C|CTAS|20250711|09:50:22.228532|S|20|214.9|0|20
C|CTAS|20250711|09:51:36.029648|S|25|215.38|0|25
C|CTAS|20250711|10:10:50.922416|S|1|215|0|1
C|CTAS|20250711|10:10:58.024694|S|1|215.01|0|1
C|CTAS|20250711|10:16:28.224525|S|25|215.04|0|25
C|CTAS|20250711|10:25:58.022252|S|1|215.25|0|1
C|CTAS|20250711|10:50:37.175476|S|100|215.345|0|100
C|CTAS|20250711|10:50:50.998448|S|3|215.52|0|3
C|CTAS|20250711|10:58:27.359081|S|2|215.46|0|2
C|CTAS|20250711|11:05:50.578104|S|100|215.345|0|100
C|CTAS|20250711|11:07:28.055455|S|18|215.27|0|18
C|CTAS|20250711|11:12:42.220997|S|18|215.02|0|18
C|CTAS|20250711|11:24:22.063928|S|2|215.06|0|2
C|CTAS|20250711|11:24:25.187776|S|6|215.06|0|6
C|CTAS|20250711|11:25:19.766177|S|36|214.85|0|36
C|CTAS|20250711|11:29:02.385776|S|25|215.28|0|25
C|CTAS|20250711|11:29:11.223738|S|21|215.08|0|21
C|CTAS|20250711|11:29:11.971000|S|10|215.08|0|10
C|CTAS|20250711|11:29:11.971411|S|1|215.08|0|1
C|CTAS|20250711|11:47:32.415818|S|50|215.45|0|50
C|CTAS|20250711|11:47:32.415818|S|25|215.45|0|25
C|CTAS|20250711|11:51:54.988952|S|12|215.49|0|12
C|CTAS|20250711|11:53:15.170267|S|48|215.4|0|48
C|CTAS|20250711|11:56:44.807647|S|9|215.33|0|9
C|CTAS|20250711|12:10:33.635974|S|1|214.79|0|1
C|CTAS|20250711|12:10:35.364299|S|3|214.79|0|3
C|CTAS|20250711|12:11:35.066747|S|3|214.87|0|3
C|CTAS|20250711|12:55:21.147540|S|15|215.53|0|15
C|CTAS|20250711|13:05:14.044597|S|100|215.52|0|100
C|CTAS|20250711|13:05:14.162259|S|25|215.42|0|25
C|CTAS|20250711|13:05:14.162320|S|25|215.42|0|25
C|CTAS|20250711|13:05:54.090085|S|6|215.59|0|6
C|CTAS|20250711|13:05:55.079485|S|21|215.59|0|21
C|CTAS|20250711|13:08:00.795079|S|25|215.595|0|25
C|CTAS|20250711|13:08:00.795142|S|25|215.595|0|25
C|CTAS|20250711|13:08:00.795201|S|25|215.595|0|25
C|CTAS|20250711|14:35:15.844560|S|4|215.54|0|4
C|CTAS|20250711|14:59:08.636999|S|7|215.89|0|7
C|CTAS|20250711|14:59:08.737785|S|5|215.87|0|5
C|CTAS|20250711|14:59:17.039187|S|2|215.87|0|2
C|CTAS|20250711|15:29:15.713827|S|100|216.02|0|100
C|CTAS|20250711|15:44:24.245322|S|1|215.92|0|1
C|CTAS|20250711|15:44:36.037795|S|1|215.89|0|1
C|CTAS|20250711|15:54:23.040666|S|100|215.27|0|100
C|CTAS|20250711|15:54:23.085631|S|100|215.22|0|100
C|CTAS|20250711|15:54:23.085631|S|100|215.22|0|100
C|CTAS|20250711|15:54:23.086210|S|100|215.22|0|100
C|CTAS|20250711|15:54:23.158034|S|100|215.13|0|100
C|CTBI|20250711|09:54:31.667644|S|13|54.75|0|13
C|CTBI|20250711|13:19:15.913840|S|1|55.01|0|1
C|CTBI|20250711|13:20:55.625829|S|1|55.01|0|1
C|CTBI|20250711|13:22:35.344933|S|1|55.02|0|1
C|CTBI|20250711|13:24:15.063589|S|1|55.01|0|1
C|CTBI|20250711|13:25:54.784095|S|1|55.01|0|1
C|CTBI|20250711|13:27:34.501561|S|1|55.01|0|1
C|CTBI|20250711|13:29:14.221326|S|1|55.01|0|1
C|CTBI|20250711|13:30:53.940308|S|1|55.02|0|1
C|CTBI|20250711|13:30:54.512035|S|2|55.02|0|2
C|CTBI|20250711|13:32:33.662000|S|1|55|0|1
C|CTBI|20250711|13:34:13.378273|S|1|55|0|1
C|CTBI|20250711|15:02:22.226126|S|2|54.83|0|2
C|CTBI|20250711|15:19:56.485044|S|3|54.77|0|3
C|CTBI|20250711|15:22:08.844745|S|2|54.79|0|2
C|CTBI|20250711|15:25:27.795707|S|2|54.69|0|2
C|CTBI|20250711|15:26:24.178220|S|3|54.7|0|3
C|CTBI|20250711|15:39:24.011547|S|13|54.76|0|13
C|CTDD|20250711|09:44:59.481535|S|200|18.98|0|200
C|CTEV|20250711|11:21:50.604902|S|99|46.23|0|99
C|CTEV|20250711|11:22:42.767486|S|100|46.31|0|100
C|CTEV|20250711|11:24:28.641449|S|100|46.26|0|100
C|CTEV|20250711|11:24:28.641449|S|100|46.27|0|100
C|CTEV|20250711|11:25:02.496096|S|100|46.27|0|100
C|CTEV|20250711|11:26:46.453574|S|100|46.07|0|100
C|CTEV|20250711|11:26:46.453574|S|100|46.08|0|100
C|CTEV|20250711|11:56:39.094955|S|100|46.01|0|100
C|CTGO|20250711|14:30:04.237817|S|10|20.1|0|10
C|CTKB|20250711|11:10:27.748166|S|100|3.49|0|100
C|CTKB|20250711|11:15:37.226643|S|78|3.495|0|78
C|CTKB|20250711|11:22:29.145800|S|60|3.5|0|60
C|CTKB|20250711|11:24:50.125388|S|5|3.5|0|5
C|CTKB|20250711|11:49:01.800799|S|60|3.5|0|60
C|CTKB|20250711|11:58:49.927372|S|56|3.485|0|56
C|CTKB|20250711|12:05:37.147719|S|100|3.48|0|100
C|CTKB|20250711|12:06:22.781323|S|100|3.48|0|100
C|CTKB|20250711|12:06:22.781323|S|8|3.48|0|8
C|CTKB|20250711|12:07:38.746801|S|86|3.475|0|86
C|CTKB|20250711|12:08:14.664221|S|95|3.475|0|95
C|CTKB|20250711|12:09:16.776213|S|100|3.475|0|100
C|CTKB|20250711|12:09:31.140672|S|81|3.475|0|81
C|CTKB|20250711|12:09:56.248913|S|45|3.475|0|45
C|CTKB|20250711|12:09:56.248914|S|53|3.475|0|53
C|CTKB|20250711|12:10:39.567265|S|100|3.475|0|100
C|CTKB|20250711|12:11:19.157206|S|78|3.475|0|78
C|CTKB|20250711|12:11:21.916087|S|48|3.475|0|48
C|CTKB|20250711|12:11:21.916087|S|52|3.475|0|52
C|CTKB|20250711|12:19:30.331309|S|12|3.465|0|12
C|CTKB|20250711|12:36:49.066440|S|38|3.46|0|38
C|CTKB|20250711|12:36:49.066440|S|2|3.46|0|2
C|CTKB|20250711|12:43:57.955747|S|40|3.47|0|40
C|CTKB|20250711|12:45:15.269453|S|40|3.47|0|40
C|CTKB|20250711|12:45:45.291539|S|20|3.47|0|20
C|CTKB|20250711|12:57:27.982819|S|40|3.475|0|40
C|CTKB|20250711|12:59:11.568655|S|40|3.48|0|40
C|CTKB|20250711|12:59:51.560721|S|40|3.475|0|40
C|CTKB|20250711|13:22:04.962620|S|35|3.48|0|35
C|CTKB|20250711|13:23:26.414298|S|35|3.48|0|35
C|CTKB|20250711|13:25:15.816620|S|30|3.48|0|30
C|CTKB|20250711|13:25:50.582323|S|35|3.48|0|35
C|CTKB|20250711|13:27:09.245404|S|35|3.48|0|35
C|CTKB|20250711|13:28:14.864621|S|30|3.475|0|30
C|CTKB|20250711|13:29:27.619341|S|30|3.48|0|30
C|CTKB|20250711|13:35:18.491656|S|35|3.48|0|35
C|CTKB|20250711|13:35:58.598473|S|14|3.47|0|14
C|CTKB|20250711|13:37:52.339858|S|12|3.47|0|12
C|CTKB|20250711|13:37:52.339858|S|1|3.47|0|1
C|CTKB|20250711|13:46:26.917639|S|14|3.45|0|14
C|CTKB|20250711|13:53:05.792071|S|14|3.445|0|14
C|CTKB|20250711|13:56:31.859689|S|35|3.46|0|35
C|CTKB|20250711|14:07:40.487253|S|29|3.44|0|29
C|CTKB|20250711|14:07:40.487253|S|1|3.44|0|1
C|CTKB|20250711|14:09:12.980577|S|5|3.43|0|5
C|CTKB|20250711|14:10:39.105847|S|30|3.44|0|30
C|CTKB|20250711|14:12:18.138425|S|6|3.44|0|6
C|CTKB|20250711|14:12:32.426175|S|14|3.435|0|14
C|CTKB|20250711|14:15:51.855175|S|14|3.43|0|14
C|CTKB|20250711|14:16:35.645964|S|30|3.44|0|30
C|CTKB|20250711|14:19:01.526794|S|20|3.43|0|20
C|CTKB|20250711|14:19:44.642903|S|30|3.44|0|30
C|CTKB|20250711|14:19:44.650432|S|41|3.44|0|41
C|CTKB|20250711|14:28:27.324208|S|30|3.465|0|30
C|CTKB|20250711|14:42:46.253238|S|35|3.47|0|35
C|CTKB|20250711|14:51:10.787012|S|35|3.47|0|35
C|CTKB|20250711|14:52:17.840850|S|35|3.47|0|35
C|CTKB|20250711|14:56:32.805640|S|40|3.465|0|40
C|CTKB|20250711|14:56:37.134289|S|35|3.465|0|35
C|CTKB|20250711|15:04:05.164609|S|100|3.45|0|100
C|CTKB|20250711|15:20:38.156236|S|100|3.44|0|100
C|CTKB|20250711|15:22:23.589885|S|5|3.45|0|5
C|CTKB|20250711|15:28:58.129668|S|40|3.45|0|40
C|CTKB|20250711|15:29:50.831959|S|21|3.45|0|21
C|CTKB|20250711|15:31:49.150800|S|18|3.45|0|18
C|CTKB|20250711|15:31:49.150800|S|18|3.45|0|18
C|CTKB|20250711|15:35:16.242246|S|92|3.46|0|92
C|CTKB|20250711|15:37:47.452103|S|7|3.46|0|7
C|CTKB|20250711|15:47:25.004465|S|37|3.455|0|37
C|CTKB|20250711|15:48:52.111995|S|36|3.455|0|36
C|CTKB|20250711|15:50:01.975208|S|14|3.46|0|14
C|CTKB|20250711|15:52:02.201021|S|78|3.455|0|78
C|CTKB|20250711|15:52:48.482291|S|16|3.455|0|16
C|CTKB|20250711|15:54:00.325327|S|2|3.455|0|2
C|CTKB|20250711|15:54:07.591044|S|68|3.455|0|68
C|CTKB|20250711|15:55:06.253988|S|20|3.45|0|20
C|CTKB|20250711|15:55:09.766768|S|68|3.455|0|68
C|CTKB|20250711|15:56:50.455943|S|68|3.455|0|68
C|CTKB|20250711|15:57:26.141820|S|26|3.455|0|26
C|CTKB|20250711|15:57:26.146489|S|100|3.45|0|100
C|CTKB|20250711|15:59:52.669417|S|95|3.45|0|95
C|CTKB|20250711|15:59:53.193563|S|98|3.44|0|98
C|CTKB|20250711|15:59:53.193563|S|51|3.44|0|51
C|CTKB|20250711|15:59:53.401655|S|10|3.45|0|10
C|CTLP|20250711|09:43:09.400934|S|100|11.04|0|100
C|CTLP|20250711|09:43:09.400934|S|26|11.04|0|26
C|CTLP|20250711|09:44:43.492401|S|100|11.05|0|100
C|CTLP|20250711|10:05:58.009878|S|1|11.05|0|1
C|CTLP|20250711|10:28:07.666760|S|4|11.05|0|4
C|CTLP|20250711|10:28:42.869335|S|4|11.04|0|4
C|CTLP|20250711|10:28:50.010784|S|22|11.05|0|22
C|CTLP|20250711|10:29:31.780109|S|4|11.05|0|4
C|CTLP|20250711|10:29:45.164593|S|19|11.05|0|19
C|CTLP|20250711|10:30:58.099693|S|1|11.05|0|1
C|CTLP|20250711|10:32:00.025815|S|100|11.05|0|100
C|CTLP|20250711|10:34:22.019143|S|100|11.05|0|100
C|CTLP|20250711|10:40:13.559133|S|56|11.05|0|56
C|CTLP|20250711|10:40:13.559655|S|56|11.05|0|56
C|CTLP|20250711|10:40:13.559655|S|44|11.05|0|44
C|CTLP|20250711|10:40:14.656950|S|44|11.05|0|44
C|CTLP|20250711|10:40:14.656951|S|56|11.05|0|56
C|CTLP|20250711|10:41:29.605469|S|200|11.045|0|200
C|CTLP|20250711|10:51:33.261684|S|9|11.05|0|9
C|CTLP|20250711|10:53:31.998334|S|100|11.04|0|100
C|CTLP|20250711|10:59:51.233573|S|33|11.05|0|33
C|CTLP|20250711|11:00:16.183966|S|4|11.04|0|4
C|CTLP|20250711|11:00:53.618864|S|6|11.04|0|6
C|CTLP|20250711|11:01:12.837781|S|4|11.04|0|4
C|CTLP|20250711|11:04:11.235208|S|6|11.04|0|6
C|CTLP|20250711|11:04:53.707334|S|11|11.04|0|11
C|CTLP|20250711|11:06:08.377965|S|19|11.04|0|19
C|CTLP|20250711|11:06:15.827222|S|41|11.04|0|41
C|CTLP|20250711|11:07:59.295250|S|9|11.045|0|9
C|CTLP|20250711|11:16:40.133137|S|6|11.03|0|6
C|CTLP|20250711|11:17:28.064906|S|4|11.03|0|4
C|CTLP|20250711|11:18:54.697730|S|4|11.03|0|4
C|CTLP|20250711|11:19:56.960975|S|4|11.03|0|4
C|CTLP|20250711|11:20:01.434676|S|4|11.03|0|4
C|CTLP|20250711|11:23:15.884477|S|19|11.03|0|19
C|CTLP|20250711|11:25:02.930751|S|27|11.03|0|27
C|CTLP|20250711|11:25:02.930751|S|73|11.03|0|73
C|CTLP|20250711|11:25:03.302882|S|73|11.03|0|73
C|CTLP|20250711|11:25:03.302883|S|27|11.03|0|27
C|CTLP|20250711|11:26:55.995128|S|4|11.03|0|4
C|CTLP|20250711|11:32:26.644037|S|6|11.03|0|6
C|CTLP|20250711|11:33:24.468460|S|4|11.03|0|4
C|CTLP|20250711|11:36:58.671669|S|90|11.03|0|90
C|CTLP|20250711|11:36:58.671669|S|7|11.03|0|7
C|CTLP|20250711|11:39:34.092107|S|4|11.03|0|4
C|CTLP|20250711|11:41:23.507393|S|19|11.03|0|19
C|CTLP|20250711|11:45:31.747925|S|23|11.03|0|23
C|CTLP|20250711|11:45:31.747925|S|77|11.03|0|77
C|CTLP|20250711|11:59:42.632110|S|100|11.02|0|100
C|CTLP|20250711|11:59:56.377486|S|9|11.02|0|9
C|CTLP|20250711|11:59:57.917231|S|19|11.02|0|19
C|CTLP|20250711|12:00:15.470246|S|6|11.02|0|6
C|CTLP|20250711|12:06:55.747803|S|100|11.02|0|100
C|CTLP|20250711|12:10:58.097974|S|1|11.02|0|1
C|CTLP|20250711|12:16:45.975340|S|25|11.03|0|25
C|CTLP|20250711|12:17:32.389191|S|23|11.03|0|23
C|CTLP|20250711|12:18:08.120282|S|4|11.03|0|4
C|CTLP|20250711|12:18:08.120340|S|6|11.03|0|6
C|CTLP|20250711|12:18:08.120433|S|442|11.03|0|442
C|CTLP|20250711|12:19:20.693352|S|4|11.03|0|4
C|CTLP|20250711|12:19:46.181473|S|6|11.02|0|6
C|CTLP|20250711|12:24:48.549929|S|1|11.03|0|1
C|CTLP|20250711|12:26:22.964825|S|6|11.02|0|6
C|CTLP|20250711|12:26:22.964825|S|94|11.02|0|94
C|CTLP|20250711|12:33:08.369623|S|100|11.02|0|100
C|CTLP|20250711|12:33:51.833911|S|4|11.02|0|4
C|CTLP|20250711|12:33:56.074248|S|10|11.03|0|10
C|CTLP|20250711|12:34:40.635481|S|7|11.03|0|7
C|CTLP|20250711|12:35:32.707016|S|6|11.02|0|6
C|CTLP|20250711|12:39:01.008578|S|4|11.02|0|4
C|CTLP|20250711|12:40:21.711308|S|7|11.02|0|7
C|CTLP|20250711|12:40:26.019887|S|6|11.02|0|6
C|CTLP|20250711|12:40:30.226775|S|6|11.02|0|6
C|CTLP|20250711|12:40:34.503420|S|6|11.02|0|6
C|CTLP|20250711|12:40:34.710477|S|4|11.02|0|4
C|CTLP|20250711|12:40:38.810568|S|6|11.02|0|6
C|CTLP|20250711|12:40:43.123307|S|6|11.02|0|6
C|CTLP|20250711|12:40:47.414472|S|6|11.02|0|6
C|CTLP|20250711|12:40:51.687874|S|6|11.02|0|6
C|CTLP|20250711|12:40:55.898785|S|5|11.02|0|5
C|CTLP|20250711|12:40:58.101407|S|1|11.02|0|1
C|CTLP|20250711|12:41:56.955767|S|100|11.02|0|100
C|CTLP|20250711|12:42:41.765488|S|100|11.02|0|100
C|CTLP|20250711|12:51:19.204912|S|6|11.02|0|6
C|CTLP|20250711|12:54:38.750504|S|4|11.02|0|4
C|CTLP|20250711|12:55:32.247033|S|50|11.03|0|50
C|CTLP|20250711|12:58:23.357505|S|5|11.03|0|5
C|CTLP|20250711|12:59:26.017788|S|36|11.03|0|36
C|CTLP|20250711|12:59:38.028289|S|4|11.02|0|4
C|CTLP|20250711|13:01:30.708217|S|19|11.02|0|19
C|CTLP|20250711|13:02:00.534354|S|9|11.03|0|9
C|CTLP|20250711|13:04:20.737795|S|92|11.02|0|92
C|CTLP|20250711|13:04:47.212230|S|4|11.02|0|4
C|CTLP|20250711|13:07:03.663025|S|100|11.02|0|100
C|CTLP|20250711|13:07:05.716404|S|6|11.02|0|6
C|CTLP|20250711|13:09:06.446856|S|298|11.02|0|298
C|CTLP|20250711|13:09:25.200908|S|4|11.02|0|4
C|CTLP|20250711|13:10:53.241953|S|5|11.02|0|5
C|CTLP|20250711|13:10:58.044589|S|1|11.02|0|1
C|CTLP|20250711|13:12:12.738610|S|3|11.02|0|3
C|CTLP|20250711|13:15:45.660516|S|100|11.02|0|100
C|CTLP|20250711|13:19:20.080783|S|6|11.02|0|6
C|CTLP|20250711|13:22:11.018406|S|6|11.02|0|6
C|CTLP|20250711|13:22:27.008642|S|19|11.02|0|19
C|CTLP|20250711|13:22:31.891716|S|9|11.03|0|9
C|CTLP|20250711|13:22:52.228544|S|6|11.02|0|6
C|CTLP|20250711|13:23:03.683357|S|4|11.02|0|4
C|CTLP|20250711|13:23:10.665287|S|20|11.02|0|20
C|CTLP|20250711|13:23:10.665287|S|59|11.02|0|59
C|CTLP|20250711|13:25:01.964675|S|6|11.02|0|6
C|CTLP|20250711|13:27:16.215149|S|4|11.02|0|4
C|CTLP|20250711|13:27:52.910009|S|6|11.02|0|6
C|CTLP|20250711|13:28:43.423703|S|100|11.025|0|100
C|CTLP|20250711|13:28:43.424549|S|100|11.025|0|100
C|CTLP|20250711|13:53:31.436149|S|6|11.02|0|6
C|CTLP|20250711|13:53:31.976984|S|4|11.02|0|4
C|CTLP|20250711|13:54:25.251499|S|6|11.02|0|6
C|CTLP|20250711|13:56:22.381405|S|6|11.02|0|6
C|CTLP|20250711|13:56:53.531464|S|4|11.02|0|4
C|CTLP|20250711|13:59:13.327966|S|6|11.02|0|6
C|CTLP|20250711|13:59:38.688617|S|1|11.02|0|1
C|CTLP|20250711|13:59:38.688617|S|24|11.02|0|24
C|CTLP|20250711|13:59:38.688617|S|17|11.02|0|17
C|CTLP|20250711|13:59:38.688617|S|45|11.02|0|45
C|CTLP|20250711|14:00:06.234775|S|4|11.02|0|4
C|CTLP|20250711|14:00:55.408397|S|6|11.02|0|6
C|CTLP|20250711|14:02:04.277886|S|6|11.02|0|6
C|CTLP|20250711|14:02:11.907530|S|4|11.02|0|4
C|CTLP|20250711|14:04:09.800831|S|4|11.02|0|4
C|CTLP|20250711|14:04:22.186598|S|19|11.02|0|19
C|CTLP|20250711|14:04:55.222360|S|6|11.02|0|6
C|CTLP|20250711|14:06:07.665187|S|4|11.02|0|4
C|CTLP|20250711|14:07:46.171421|S|6|11.02|0|6
C|CTLP|20250711|14:08:08.029056|S|4|11.02|0|4
C|CTLP|20250711|14:09:34.565592|S|100|11.02|0|100
C|CTLP|20250711|14:09:56.862914|S|32|11.03|0|32
C|CTLP|20250711|14:10:00.673965|S|4|11.02|0|4
C|CTLP|20250711|14:10:11.761948|S|6|11.02|0|6
C|CTLP|20250711|14:10:37.117720|S|6|11.02|0|6
C|CTLP|20250711|14:10:48.137935|S|300|11.02|0|300
C|CTLP|20250711|14:13:28.062727|S|6|11.02|0|6
C|CTLP|20250711|14:14:53.511758|S|33|11.03|0|33
C|CTLP|20250711|14:16:19.012381|S|6|11.02|0|6
C|CTLP|20250711|14:19:01.407428|S|7|11.02|0|7
C|CTLP|20250711|14:20:24.152654|S|100|11.02|0|100
C|CTLP|20250711|14:25:09.803864|S|19|11.02|0|19
C|CTLP|20250711|14:25:58.277148|S|6|11.02|0|6
C|CTLP|20250711|14:30:09.936373|S|12|11.02|0|12
C|CTLP|20250711|14:33:14.684312|S|326|11.03|0|326
C|CTLP|20250711|14:33:14.684312|S|1000|11.03|0|1000
C|CTLP|20250711|14:33:14.684312|S|300|11.03|0|300
C|CTLP|20250711|14:33:14.684312|S|7|11.03|0|7
C|CTLP|20250711|14:41:44.789322|S|6|11.02|0|6
C|CTLP|20250711|14:44:01.704018|S|9|11.03|0|9
C|CTLP|20250711|14:45:19.396656|S|100|11.02|0|100
C|CTLP|20250711|14:46:59.713016|S|10|11.02|0|10
C|CTLP|20250711|14:50:08.478118|S|10|11.02|0|10
C|CTLP|20250711|14:53:17.250953|S|10|11.02|0|10
C|CTLP|20250711|14:54:23.179622|S|434|11.02|0|434
C|CTLP|20250711|14:54:23.179622|S|66|11.02|0|66
C|CTLP|20250711|14:55:19.267093|S|100|11.02|0|100
C|CTLP|20250711|14:56:26.025694|S|10|11.02|0|10
C|CTLP|20250711|14:57:08.962659|S|14|11.03|0|14
C|CTLP|20250711|14:57:31.298858|S|6|11.02|0|6
C|CTLP|20250711|14:57:49.918246|S|61|11.02|0|61
C|CTLP|20250711|14:58:03.464551|S|77|11.02|0|77
C|CTLP|20250711|14:59:49.452032|S|9|11.03|0|9
C|CTLP|20250711|14:59:51.789498|S|6|11.03|0|6
C|CTLP|20250711|15:02:50.276910|S|9|11.025|0|9
C|CTLP|20250711|15:05:52.345513|S|10|11.01|0|10
C|CTLP|20250711|15:07:39.522069|S|300|11.02|0|300
C|CTLP|20250711|15:07:39.522236|S|700|11.02|0|700
C|CTLP|20250711|15:09:01.119777|S|10|11.015|0|10
C|CTLP|20250711|15:12:09.899351|S|10|11.015|0|10
C|CTLP|20250711|15:13:17.812005|S|6|11.015|0|6
C|CTLP|20250711|15:15:18.669212|S|10|11.015|0|10
C|CTLP|20250711|15:17:06.767738|S|100|11.015|0|100
C|CTLP|20250711|15:18:27.441773|S|10|11.015|0|10
C|CTLP|20250711|15:18:53.977268|S|100|11.03|0|100
C|CTLP|20250711|15:21:36.217153|S|10|11.02|0|10
C|CTLP|20250711|15:24:44.998442|S|10|11.02|0|10
C|CTLP|20250711|15:26:37.834177|S|80|11.02|0|80
C|CTLP|20250711|15:26:37.834178|S|20|11.02|0|20
C|CTLP|20250711|15:27:34.035102|S|4|11.03|0|4
C|CTLP|20250711|15:27:34.035102|S|200|11.03|0|200
C|CTLP|20250711|15:27:53.771975|S|10|11.02|0|10
C|CTLP|20250711|15:29:04.320707|S|6|11.02|0|6
C|CTLP|20250711|15:31:02.539575|S|10|11.02|0|10
C|CTLP|20250711|15:34:11.311332|S|10|11.02|0|10
C|CTLP|20250711|15:35:41.945484|S|90|11.02|0|90
C|CTLP|20250711|15:35:41.945485|S|10|11.02|0|10
C|CTLP|20250711|15:37:11.825498|S|25|11.02|0|25
C|CTLP|20250711|15:37:20.087235|S|10|11.02|0|10
C|CTLP|20250711|15:42:21.026694|S|100|11.02|0|100
C|CTLP|20250711|15:44:22.462930|S|9|11.025|0|9
C|CTLP|20250711|15:48:59.745062|S|4|11.02|0|4
C|CTLP|20250711|15:57:23.562638|S|28|11.02|0|28
C|CTLP|20250711|15:57:23.562638|S|72|11.02|0|72
C|CTLP|20250711|15:58:14.350657|S|10|11.03|0|10
C|CTLP|20250711|15:59:25.960954|S|326|11.025|0|326
C|CTLP|20250711|15:59:32.285408|S|18|11.02|0|18
C|CTLP|20250711|15:59:48.649989|S|23|11.01|0|23
C|CTLP|20250711|15:59:50.023094|S|6|11.015|0|6
C|CTLP|20250711|15:59:50.219997|S|7|11.015|0|7
C|CTLP|20250711|15:59:50.550535|S|2|11.015|0|2
C|CTLP|20250711|15:59:51.953472|S|7|11.015|0|7
C|CTLP|20250711|15:59:54.164048|S|2|11.015|0|2
C|CTLP|20250711|15:59:55.927936|S|25|11.015|0|25
C|CTLP|20250711|15:59:56.403911|S|148|11.015|0|148
C|CTM|20250711|09:42:32.063618|S|314|1.185|0|314
C|CTM|20250711|09:51:49.429563|S|100|1.18|0|100
C|CTM|20250711|10:06:02.605962|S|100|1.18|0|100
C|CTM|20250711|10:07:01.438314|S|89|1.17|0|89
C|CTM|20250711|10:25:01.088633|S|100|1.18|0|100
C|CTM|20250711|10:49:46.143704|S|393|1.17|0|393
C|CTM|20250711|10:58:01.839689|S|100|1.18|0|100
C|CTM|20250711|11:08:15.999082|S|100|1.175|0|100
C|CTM|20250711|11:11:57.138386|S|305|1.16|0|305
C|CTM|20250711|11:12:10.707038|S|10|1.16|0|10
C|CTM|20250711|11:12:10.707038|S|190|1.16|0|190
C|CTM|20250711|11:12:10.708261|S|90|1.16|0|90
C|CTM|20250711|11:45:01.090513|S|110|1.16|0|110
C|CTM|20250711|11:45:01.090513|S|90|1.16|0|90
C|CTM|20250711|11:50:01.138799|S|100|1.17|0|100
C|CTM|20250711|11:54:02.247285|S|10|1.16|0|10
C|CTM|20250711|12:37:58.471201|S|107|1.16|0|107
C|CTM|20250711|12:55:50.999031|S|100|1.16|0|100
C|CTM|20250711|13:07:07.728685|S|100|1.16|0|100
C|CTM|20250711|13:30:56.545015|S|100|1.16|0|100
C|CTM|20250711|13:30:56.826298|S|100|1.165|0|100
C|CTM|20250711|13:32:42.902417|S|100|1.16|0|100
C|CTM|20250711|13:34:05.925653|S|300|1.16|0|300
C|CTM|20250711|13:34:05.928210|S|100|1.16|0|100
C|CTM|20250711|13:35:05.921277|S|100|1.16|0|100
C|CTM|20250711|13:41:29.016012|S|100|1.16|0|100
C|CTM|20250711|13:41:29.016012|S|86|1.16|0|86
C|CTM|20250711|13:41:29.019856|S|100|1.16|0|100
C|CTM|20250711|13:44:00.860432|S|100|1.16|0|100
C|CTM|20250711|13:45:06.101450|S|100|1.16|0|100
C|CTM|20250711|13:47:31.607474|S|400|1.16|0|400
C|CTM|20250711|13:48:01.783801|S|200|1.16|0|200
C|CTM|20250711|14:10:14.059766|S|100|1.16|0|100
C|CTM|20250711|14:11:12.748871|S|100|1.16|0|100
C|CTM|20250711|14:12:56.269040|S|63|1.16|0|63
C|CTM|20250711|15:00:19.265368|S|100|1.16|0|100
C|CTM|20250711|15:00:19.367235|S|100|1.16|0|100
C|CTM|20250711|15:00:19.369838|S|100|1.16|0|100
C|CTM|20250711|15:01:28.075316|S|400|1.16|0|400
C|CTM|20250711|15:01:35.245534|S|30|1.16|0|30
C|CTM|20250711|15:01:35.245534|S|70|1.16|0|70
C|CTM|20250711|15:03:24.371414|S|100|1.16|0|100
C|CTM|20250711|15:06:47.175394|S|100|1.15|0|100
C|CTM|20250711|15:22:03.430693|S|152|1.13|0|152
C|CTM|20250711|15:48:24.427600|S|200|1.15|0|200
C|CTM|20250711|15:48:25.050277|S|299|1.14|0|299
C|CTM|20250711|15:48:25.050277|S|1|1.14|0|1
C|CTM|20250711|15:55:25.250094|S|100|1.15|0|100
C|CTM|20250711|15:58:00.645837|S|52|1.14|0|52
C|CTM|20250711|15:58:02.201051|S|49|1.14|0|49
C|CTM|20250711|15:59:52.677832|S|53|1.15|0|53
C|CTMX|20250711|09:51:09.483355|S|39|2.5|0|39
C|CTMX|20250711|09:59:54.515193|S|3|2.51|0|3
C|CTMX|20250711|10:12:57.358928|S|12|2.51|0|12
C|CTMX|20250711|10:25:14.625358|S|100|2.52|0|100
C|CTMX|20250711|10:26:51.755097|S|100|2.53|0|100
C|CTMX|20250711|10:27:40.518916|S|10|2.54|0|10
C|CTMX|20250711|10:28:30.347057|S|100|2.545|0|100
C|CTMX|20250711|10:28:44.824992|S|100|2.545|0|100
C|CTMX|20250711|10:29:20.779361|S|79|2.55|0|79
C|CTMX|20250711|10:39:17.537296|S|100|2.5|0|100
C|CTMX|20250711|10:39:17.537481|S|1|2.505|0|1
C|CTMX|20250711|10:42:56.349538|S|180|2.455|0|180
C|CTMX|20250711|11:15:50.387953|S|43|2.47|0|43
C|CTMX|20250711|11:31:17.319523|S|19|2.46|0|19
C|CTMX|20250711|11:40:11.338050|S|100|2.46|0|100
C|CTMX|20250711|11:42:11.056872|S|100|2.45|0|100
C|CTMX|20250711|11:46:30.063999|S|98|2.45|0|98
C|CTMX|20250711|11:48:27.818871|S|210|2.415|0|210
C|CTMX|20250711|11:48:27.828740|S|5|2.41|0|5
C|CTMX|20250711|12:10:32.910825|S|60|2.43|0|60
C|CTMX|20250711|12:10:32.914891|S|100|2.43|0|100
C|CTMX|20250711|12:10:33.809911|S|77|2.43|0|77
C|CTMX|20250711|13:39:42.047301|S|1|2.445|0|1
C|CTMX|20250711|13:42:00.759626|S|100|2.44|0|100
C|CTMX|20250711|14:10:58.629734|S|100|2.46|0|100
C|CTMX|20250711|14:25:16.460919|S|4|2.46|0|4
C|CTMX|20250711|15:38:52.808089|S|1|2.41|0|1
C|CTMX|20250711|15:38:53.823084|S|13|2.41|0|13
C|CTMX|20250711|15:39:02.693581|S|87|2.41|0|87
C|CTMX|20250711|15:39:04.208790|S|100|2.41|0|100
C|CTMX|20250711|15:55:00.130698|S|320|2.42|0|320
C|CTMX|20250711|15:55:00.130698|S|280|2.42|0|280
C|CTMX|20250711|15:55:00.130698|S|100|2.42|0|100
C|CTMX|20250711|15:57:08.031415|S|1|2.42|0|1
C|CTMX|20250711|15:57:30.878536|S|1|2.415|0|1
C|CTMX|20250711|15:57:53.515570|S|1|2.42|0|1
C|CTMX|20250711|15:57:59.006554|S|72|2.41|0|72
C|CTMX|20250711|15:57:59.006578|S|450|2.41|0|450
C|CTMX|20250711|15:57:59.006579|S|297|2.41|0|297
C|CTMX|20250711|15:58:16.164505|S|1|2.41|0|1
C|CTMX|20250711|15:58:27.514569|S|1|2.41|0|1
C|CTMX|20250711|15:58:39.002421|S|1|2.41|0|1
C|CTMX|20250711|15:58:50.520425|S|1|2.41|0|1
C|CTMX|20250711|15:59:53.679773|S|2|2.42|0|2
C|CTMX|20250711|15:59:53.679773|S|100|2.42|0|100
C|CTMX|20250711|15:59:55.021083|S|2|2.415|0|2
C|CTO|20250711|10:20:50.827692|S|100|17.345|0|100
C|CTOR|20250711|09:44:50.637902|S|100|2.91|0|100
C|CTOS|20250711|10:10:14.602690|S|100|5.15|0|100
C|CTOS|20250711|10:18:27.858718|S|100|5.15|0|100
C|CTOS|20250711|10:35:08.192541|S|100|5.16|0|100
C|CTOS|20250711|10:41:59.533618|S|100|5.15|0|100
C|CTOS|20250711|10:41:59.556233|S|100|5.15|0|100
C|CTOS|20250711|10:52:40.477423|S|100|5.15|0|100
C|CTOS|20250711|11:07:26.661431|S|100|5.18|0|100
C|CTOS|20250711|11:13:58.335026|S|6|5.18|0|6
C|CTOS|20250711|11:14:59.874548|S|100|5.18|0|100
C|CTOS|20250711|11:15:32.786686|S|100|5.18|0|100
C|CTOS|20250711|11:19:24.268089|S|1|5.19|0|1
C|CTOS|20250711|11:20:26.439484|S|9|5.19|0|9
C|CTOS|20250711|11:27:04.283725|S|100|5.17|0|100
C|CTOS|20250711|11:29:51.976789|S|3|5.17|0|3
C|CTOS|20250711|11:31:13.067707|S|100|5.18|0|100
C|CTOS|20250711|11:46:25.875795|S|5|5.19|0|5
C|CTOS|20250711|11:50:37.063091|S|59|5.185|0|59
C|CTOS|20250711|12:09:02.131014|S|10|5.16|0|10
C|CTOS|20250711|12:35:53.212962|S|3|5.16|0|3
C|CTOS|20250711|12:39:27.803605|S|1|5.16|0|1
C|CTOS|20250711|12:47:08.268265|S|15|5.16|0|15
C|CTOS|20250711|12:53:46.485960|S|13|5.16|0|13
C|CTOS|20250711|12:56:28.501613|S|2|5.16|0|2
C|CTOS|20250711|13:14:45.539661|S|16|5.17|0|16
C|CTOS|20250711|13:24:54.686334|S|9|5.16|0|9
C|CTOS|20250711|13:29:55.606230|S|53|5.18|0|53
C|CTOS|20250711|13:31:19.871563|S|47|5.18|0|47
C|CTOS|20250711|13:35:47.384047|S|9|5.15|0|9
C|CTOS|20250711|13:37:16.231129|S|11|5.16|0|11
C|CTOS|20250711|13:46:40.081171|S|9|5.14|0|9
C|CTOS|20250711|14:13:51.820379|S|9|5.14|0|9
C|CTOS|20250711|14:19:13.619716|S|62|5.15|0|62
C|CTOS|20250711|14:22:13.555926|S|38|5.15|0|38
C|CTOS|20250711|14:23:49.525739|S|65|5.15|0|65
C|CTOS|20250711|14:25:25.252568|S|35|5.15|0|35
C|CTOS|20250711|14:25:26.357036|S|67|5.15|0|67
C|CTOS|20250711|14:28:35.606300|S|57|5.15|0|57
C|CTOS|20250711|14:30:19.411746|S|43|5.15|0|43
C|CTOS|20250711|14:30:19.414323|S|70|5.16|0|70
C|CTOS|20250711|14:32:03.022031|S|100|5.15|0|100
C|CTOS|20250711|14:36:06.322880|S|100|5.16|0|100
C|CTOS|20250711|14:36:06.374281|S|100|5.16|0|100
C|CTOS|20250711|14:36:06.396578|S|100|5.16|0|100
C|CTOS|20250711|14:59:49.936906|S|9|5.16|0|9
C|CTOS|20250711|15:22:27.864969|S|14|5.16|0|14
C|CTOS|20250711|15:23:12.197658|S|1|5.16|0|1
C|CTOS|20250711|15:23:27.276230|S|14|5.16|0|14
C|CTOS|20250711|15:23:58.219502|S|22|5.16|0|22
C|CTOS|20250711|15:26:33.873973|S|9|5.16|0|9
C|CTOS|20250711|15:31:24.841487|S|1|5.17|0|1
C|CTOS|20250711|15:36:09.741735|S|5|5.17|0|5
C|CTOS|20250711|15:43:02.316462|S|100|5.16|0|100
C|CTOS|20250711|15:48:54.890679|S|22|5.16|0|22
C|CTOS|20250711|15:49:10.619790|S|59|5.17|0|59
C|CTOS|20250711|15:54:27.392062|S|4|5.17|0|4
C|CTOS|20250711|15:59:58.145759|S|42|5.15|0|42
C|CTOS|20250711|15:59:58.150744|S|1|5.15|0|1
C|CTRA|20250711|09:32:06.407577|S|150|24.995|0|150
C|CTRA|20250711|09:33:34.907187|S|100|24.895|0|100
C|CTRA|20250711|09:34:59.355613|S|100|24.91|0|100
C|CTRA|20250711|09:34:59.485257|S|100|24.905|0|100
C|CTRA|20250711|09:40:59.205355|S|100|24.95|0|100
C|CTRA|20250711|09:41:54.939944|S|100|25.01|0|100
C|CTRA|20250711|09:45:32.873833|S|100|25.06|0|100
C|CTRA|20250711|09:45:51.928810|S|100|25.05|0|100
C|CTRA|20250711|09:46:18.261091|S|20|25.05|0|20
C|CTRA|20250711|10:03:34.437946|S|100|25|0|100
C|CTRA|20250711|10:13:17.335892|S|100|25.07|0|100
C|CTRA|20250711|10:15:14.790770|S|1|25.09|0|1
C|CTRA|20250711|10:20:00.126222|S|100|25.135|0|100
C|CTRA|20250711|10:20:32.823073|S|43|25.15|0|43
C|CTRA|20250711|10:20:32.823127|S|57|25.15|0|57
C|CTRA|20250711|10:20:48.284207|S|100|25.16|0|100
C|CTRA|20250711|10:21:20.203122|S|100|25.165|0|100
C|CTRA|20250711|10:23:27.218113|S|100|25.175|0|100
C|CTRA|20250711|10:24:53.288312|S|100|25.19|0|100
C|CTRA|20250711|10:25:03.790062|S|100|25.19|0|100
C|CTRA|20250711|10:27:51.387166|S|63|25.21|0|63
C|CTRA|20250711|10:27:51.387725|S|37|25.21|0|37
C|CTRA|20250711|10:35:04.362634|S|4|25.255|0|4
C|CTRA|20250711|10:37:21.908093|S|1|25.24|0|1
C|CTRA|20250711|10:45:07.432999|S|5|25.18|0|5
C|CTRA|20250711|10:45:09.821340|S|47|25.18|0|47
C|CTRA|20250711|10:45:09.821394|S|1|25.18|0|1
C|CTRA|20250711|10:45:09.822061|S|47|25.18|0|47
C|CTRA|20250711|10:45:15.545207|S|100|25.18|0|100
C|CTRA|20250711|10:51:29.599860|S|100|25.17|0|100
C|CTRA|20250711|10:53:29.667901|S|100|25.19|0|100
C|CTRA|20250711|11:02:23.650392|S|33|25.28|0|33
C|CTRA|20250711|11:07:23.420285|S|100|25.285|0|100
C|CTRA|20250711|11:11:39.914078|S|26|25.3|0|26
C|CTRA|20250711|11:14:44.015561|S|100|25.285|0|100
C|CTRA|20250711|11:17:23.407258|S|100|25.22|0|100
C|CTRA|20250711|11:21:46.212991|S|100|25.24|0|100
C|CTRA|20250711|11:24:39.563712|S|5|25.19|0|5
C|CTRA|20250711|11:35:13.592415|S|94|25.2|0|94
C|CTRA|20250711|11:35:13.603680|S|100|25.2|0|100
C|CTRA|20250711|11:35:21.475900|S|59|25.22|0|59
C|CTRA|20250711|11:35:51.518451|S|80|25.23|0|80
C|CTRA|20250711|11:38:57.463238|S|100|25.19|0|100
C|CTRA|20250711|11:45:02.671969|S|1|25.2|0|1
C|CTRA|20250711|11:57:31.738026|S|7|25.23|0|7
C|CTRA|20250711|11:57:47.068077|S|48|25.23|0|48
C|CTRA|20250711|11:59:44.642299|S|94|25.215|0|94
C|CTRA|20250711|11:59:54.508970|S|110|25.215|0|110
C|CTRA|20250711|12:03:59.509046|S|100|25.21|0|100
C|CTRA|20250711|12:04:37.971130|S|100|25.21|0|100
C|CTRA|20250711|12:05:40.148882|S|12|25.21|0|12
C|CTRA|20250711|12:07:46.895484|S|100|25.18|0|100
C|CTRA|20250711|12:10:34.827210|S|60|25.18|0|60
C|CTRA|20250711|12:19:34.423439|S|100|25.2|0|100
C|CTRA|20250711|12:20:57.653431|S|100|25.195|0|100
C|CTRA|20250711|12:21:44.511950|S|100|25.185|0|100
C|CTRA|20250711|12:21:46.910293|S|100|25.19|0|100
C|CTRA|20250711|12:22:13.458536|S|100|25.19|0|100
C|CTRA|20250711|12:22:33.196560|S|98|25.2|0|98
C|CTRA|20250711|12:29:07.474411|S|100|25.21|0|100
C|CTRA|20250711|12:30:44.419002|S|80|25.21|0|80
C|CTRA|20250711|12:31:43.722663|S|100|25.21|0|100
C|CTRA|20250711|12:42:14.589445|S|93|25.29|0|93
C|CTRA|20250711|12:47:30.390489|S|100|25.285|0|100
C|CTRA|20250711|12:47:30.390935|S|58|25.285|0|58
C|CTRA|20250711|12:50:53.988775|S|100|25.3|0|100
C|CTRA|20250711|12:50:53.988775|S|95|25.3|0|95
C|CTRA|20250711|12:59:03.855632|S|100|25.24|0|100
C|CTRA|20250711|13:01:54.768938|S|100|25.24|0|100
C|CTRA|20250711|13:01:58.818231|S|100|25.24|0|100
C|CTRA|20250711|13:01:59.023226|S|97|25.25|0|97
C|CTRA|20250711|13:02:26.806980|S|100|25.24|0|100
C|CTRA|20250711|13:02:26.810565|S|100|25.24|0|100
C|CTRA|20250711|13:02:26.810565|S|100|25.24|0|100
C|CTRA|20250711|13:04:26.654243|S|43|25.22|0|43
C|CTRA|20250711|13:06:49.089240|S|100|25.2|0|100
C|CTRA|20250711|13:08:28.104965|S|40|25.21|0|40
C|CTRA|20250711|13:08:29.241283|S|58|25.21|0|58
C|CTRA|20250711|13:08:29.241283|S|42|25.21|0|42
C|CTRA|20250711|13:08:29.241283|S|100|25.21|0|100
C|CTRA|20250711|13:09:10.293487|S|100|25.21|0|100
C|CTRA|20250711|13:12:28.128419|S|53|25.22|0|53
C|CTRA|20250711|13:19:00.443729|S|100|25.235|0|100
C|CTRA|20250711|13:19:00.444077|S|42|25.235|0|42
C|CTRA|20250711|13:19:00.444077|S|58|25.235|0|58
C|CTRA|20250711|13:21:24.097141|S|100|25.25|0|100
C|CTRA|20250711|13:21:24.097397|S|100|25.25|0|100
C|CTRA|20250711|13:21:24.099733|S|76|25.26|0|76
C|CTRA|20250711|13:21:24.105289|S|100|25.265|0|100
C|CTRA|20250711|13:21:24.105966|S|42|25.26|0|42
C|CTRA|20250711|13:21:24.105966|S|58|25.265|0|58
C|CTRA|20250711|13:21:24.106478|S|100|25.27|0|100
C|CTRA|20250711|13:21:25.571984|S|71|25.27|0|71
C|CTRA|20250711|13:22:55.852374|S|91|25.3|0|91
C|CTRA|20250711|13:23:41.406139|S|2|25.29|0|2
C|CTRA|20250711|13:23:56.102154|S|100|25.27|0|100
C|CTRA|20250711|13:23:56.103614|S|100|25.27|0|100
C|CTRA|20250711|13:23:56.591298|S|100|25.27|0|100
C|CTRA|20250711|13:24:52.869958|S|100|25.26|0|100
C|CTRA|20250711|13:24:53.144974|S|69|25.26|0|69
C|CTRA|20250711|13:25:14.705187|S|100|25.25|0|100
C|CTRA|20250711|13:25:22.562178|S|30|25.25|0|30
C|CTRA|20250711|13:25:33.586752|S|90|25.25|0|90
C|CTRA|20250711|13:26:01.140679|S|110|25.245|0|110
C|CTRA|20250711|13:26:03.986703|S|100|25.25|0|100
C|CTRA|20250711|13:26:04.206366|S|6|25.25|0|6
C|CTRA|20250711|13:26:04.247728|S|100|25.26|0|100
C|CTRA|20250711|13:29:33.790156|S|28|25.26|0|28
C|CTRA|20250711|13:29:33.790156|S|100|25.26|0|100
C|CTRA|20250711|13:30:39.153786|S|75|25.28|0|75
C|CTRA|20250711|13:33:01.814110|S|100|25.27|0|100
C|CTRA|20250711|13:35:51.664326|S|10|25.28|0|10
C|CTRA|20250711|13:39:51.314926|S|23|25.3|0|23
C|CTRA|20250711|13:42:10.708642|S|3|25.29|0|3
C|CTRA|20250711|13:43:10.474020|S|100|25.31|0|100
C|CTRA|20250711|13:43:10.474020|S|100|25.31|0|100
C|CTRA|20250711|13:51:34.352320|S|100|25.32|0|100
C|CTRA|20250711|13:51:34.456940|S|40|25.32|0|40
C|CTRA|20250711|13:51:39.054525|S|100|25.32|0|100
C|CTRA|20250711|13:51:40.521399|S|42|25.32|0|42
C|CTRA|20250711|13:51:41.528728|S|100|25.32|0|100
C|CTRA|20250711|13:53:00.613788|S|67|25.31|0|67
C|CTRA|20250711|13:53:45.173600|S|100|25.3|0|100
C|CTRA|20250711|13:53:46.636853|S|100|25.3|0|100
C|CTRA|20250711|13:53:59.423131|S|31|25.3|0|31
C|CTRA|20250711|13:55:51.907192|S|100|25.31|0|100
C|CTRA|20250711|13:56:29.971519|S|100|25.31|0|100
C|CTRA|20250711|13:56:39.431920|S|100|25.32|0|100
C|CTRA|20250711|13:57:43.092233|S|99|25.32|0|99
C|CTRA|20250711|13:59:29.132022|S|70|25.335|0|70
C|CTRA|20250711|14:00:30.963889|S|1|25.355|0|1
C|CTRA|20250711|14:00:47.302351|S|100|25.36|0|100
C|CTRA|20250711|14:00:47.491026|S|100|25.36|0|100
C|CTRA|20250711|14:01:33.189959|S|120|25.385|0|120
C|CTRA|20250711|14:01:51.320845|S|100|25.385|0|100
C|CTRA|20250711|14:01:51.320863|S|70|25.385|0|70
C|CTRA|20250711|14:04:26.632389|S|100|25.35|0|100
C|CTRA|20250711|14:04:42.184644|S|100|25.36|0|100
C|CTRA|20250711|14:05:34.784415|S|100|25.35|0|100
C|CTRA|20250711|14:06:12.777057|S|100|25.35|0|100
C|CTRA|20250711|14:06:16.808916|S|100|25.37|0|100
C|CTRA|20250711|14:06:16.808916|S|100|25.37|0|100
C|CTRA|20250711|14:06:17.043466|S|18|25.37|0|18
C|CTRA|20250711|14:08:05.688453|S|23|25.32|0|23
C|CTRA|20250711|14:08:05.688502|S|23|25.32|0|23
C|CTRA|20250711|14:11:42.712685|S|100|25.3|0|100
C|CTRA|20250711|14:11:42.712685|S|140|25.3|0|140
C|CTRA|20250711|14:11:46.823120|S|100|25.3|0|100
C|CTRA|20250711|14:13:29.754866|S|1|25.315|0|1
C|CTRA|20250711|14:18:32.489764|S|2|25.29|0|2
C|CTRA|20250711|14:21:51.284427|S|5|25.275|0|5
C|CTRA|20250711|14:24:55.663367|S|14|25.27|0|14
C|CTRA|20250711|14:26:31.075736|S|100|25.26|0|100
C|CTRA|20250711|14:26:31.296947|S|100|25.26|0|100
C|CTRA|20250711|14:27:15.328956|S|100|25.27|0|100
C|CTRA|20250711|14:27:15.328956|S|100|25.27|0|100
C|CTRA|20250711|14:27:17.477520|S|1|25.27|0|1
C|CTRA|20250711|14:27:17.477520|S|100|25.27|0|100
C|CTRA|20250711|14:28:00.122842|S|100|25.25|0|100
C|CTRA|20250711|14:28:27.669521|S|120|25.255|0|120
C|CTRA|20250711|14:28:27.669521|S|80|25.26|0|80
C|CTRA|20250711|14:28:27.669687|S|20|25.26|0|20
C|CTRA|20250711|14:28:27.669687|S|32|25.26|0|32
C|CTRA|20250711|14:28:27.669716|S|68|25.26|0|68
C|CTRA|20250711|14:28:27.679710|S|80|25.26|0|80
C|CTRA|20250711|14:28:36.687940|S|100|25.26|0|100
C|CTRA|20250711|14:30:32.452847|S|100|25.25|0|100
C|CTRA|20250711|14:30:55.835129|S|100|25.25|0|100
C|CTRA|20250711|14:31:02.844126|S|100|25.25|0|100
C|CTRA|20250711|14:31:02.844126|S|100|25.25|0|100
C|CTRA|20250711|14:31:09.155372|S|100|25.25|0|100
C|CTRA|20250711|14:34:36.358996|S|8|25.27|0|8
C|CTRA|20250711|14:35:20.014854|S|100|25.27|0|100
C|CTRA|20250711|14:36:00.557711|S|100|25.28|0|100
C|CTRA|20250711|14:37:54.838132|S|2|25.29|0|2
C|CTRA|20250711|14:38:49.458882|S|34|25.27|0|34
C|CTRA|20250711|14:42:01.697091|S|99|25.28|0|99
C|CTRA|20250711|14:47:34.608430|S|100|25.315|0|100
C|CTRA|20250711|14:47:41.036045|S|100|25.305|0|100
C|CTRA|20250711|14:48:52.650343|S|3|25.315|0|3
C|CTRA|20250711|14:49:53.999466|S|51|25.3|0|51
C|CTRA|20250711|14:50:03.418047|S|100|25.31|0|100
C|CTRA|20250711|14:53:43.043735|S|100|25.32|0|100
C|CTRA|20250711|14:54:53.306878|S|12|25.31|0|12
C|CTRA|20250711|14:55:39.444702|S|10|25.31|0|10
C|CTRA|20250711|14:56:03.084364|S|10|25.32|0|10
C|CTRA|20250711|14:57:40.338677|S|5|25.34|0|5
C|CTRA|20250711|14:57:42.983463|S|94|25.34|0|94
C|CTRA|20250711|14:58:12.874137|S|100|25.32|0|100
C|CTRA|20250711|14:58:12.875408|S|27|25.32|0|27
C|CTRA|20250711|14:58:12.921658|S|100|25.32|0|100
C|CTRA|20250711|14:58:12.924812|S|100|25.32|0|100
C|CTRA|20250711|14:58:15.367349|S|100|25.33|0|100
C|CTRA|20250711|14:58:15.368754|S|2|25.33|0|2
C|CTRA|20250711|14:59:21.963977|S|100|25.31|0|100
C|CTRA|20250711|14:59:21.964445|S|100|25.31|0|100
C|CTRA|20250711|14:59:48.466434|S|100|25.32|0|100
C|CTRA|20250711|15:00:05.415820|S|3|25.315|0|3
C|CTRA|20250711|15:01:30.152283|S|59|25.33|0|59
C|CTRA|20250711|15:01:46.266661|S|100|25.32|0|100
C|CTRA|20250711|15:05:32.016011|S|89|25.31|0|89
C|CTRA|20250711|15:08:11.939614|S|5|25.33|0|5
C|CTRA|20250711|15:09:49.862214|S|100|25.34|0|100
C|CTRA|20250711|15:11:42.933457|S|100|25.35|0|100
C|CTRA|20250711|15:12:17.950376|S|100|25.36|0|100
C|CTRA|20250711|15:14:14.212396|S|22|25.35|0|22
C|CTRA|20250711|15:14:23.778578|S|1|25.34|0|1
C|CTRA|20250711|15:14:36.609385|S|2|25.35|0|2
C|CTRA|20250711|15:16:28.626998|S|3|25.34|0|3
C|CTRA|20250711|15:16:45.712380|S|10|25.34|0|10
C|CTRA|20250711|15:17:12.788616|S|5|25.35|0|5
C|CTRA|20250711|15:17:12.788616|S|3|25.35|0|3
C|CTRA|20250711|15:17:24.899713|S|2|25.36|0|2
C|CTRA|20250711|15:19:51.304154|S|1|25.36|0|1
C|CTRA|20250711|15:21:08.125906|S|2|25.38|0|2
C|CTRA|20250711|15:22:16.463099|S|100|25.35|0|100
C|CTRA|20250711|15:23:13.716809|S|4|25.35|0|4
C|CTRA|20250711|15:23:13.716809|S|7|25.35|0|7
C|CTRA|20250711|15:23:17.302629|S|27|25.355|0|27
C|CTRA|20250711|15:24:54.947935|S|90|25.34|0|90
C|CTRA|20250711|15:25:07.237157|S|100|25.35|0|100
C|CTRA|20250711|15:26:14.786086|S|160|25.335|0|160
C|CTRA|20250711|15:26:49.298783|S|3|25.35|0|3
C|CTRA|20250711|15:28:05.935389|S|100|25.35|0|100
C|CTRA|20250711|15:28:17.019511|S|3|25.36|0|3
C|CTRA|20250711|15:28:34.518039|S|100|25.355|0|100
C|CTRA|20250711|15:28:43.313088|S|100|25.35|0|100
C|CTRA|20250711|15:28:43.313089|S|1|25.35|0|1
C|CTRA|20250711|15:28:50.462505|S|53|25.355|0|53
C|CTRA|20250711|15:29:43.627210|S|2|25.35|0|2
C|CTRA|20250711|15:30:15.046709|S|3|25.36|0|3
C|CTRA|20250711|15:30:52.610036|S|100|25.375|0|100
C|CTRA|20250711|15:31:03.067288|S|100|25.37|0|100
C|CTRA|20250711|15:31:23.248820|S|2|25.36|0|2
C|CTRA|20250711|15:31:23.248820|S|100|25.36|0|100
C|CTRA|20250711|15:31:23.248821|S|4|25.36|0|4
C|CTRA|20250711|15:32:15.128486|S|2|25.38|0|2
C|CTRA|20250711|15:32:35.046486|S|60|25.39|0|60
C|CTRA|20250711|15:33:49.121634|S|2|25.39|0|2
C|CTRA|20250711|15:36:38.956191|S|2|25.43|0|2
C|CTRA|20250711|15:36:53.580552|S|2|25.43|0|2
C|CTRA|20250711|15:37:14.262190|S|2|25.43|0|2
C|CTRA|20250711|15:38:22.134826|S|100|25.41|0|100
C|CTRA|20250711|15:38:41.129541|S|5|25.41|0|5
C|CTRA|20250711|15:38:46.517336|S|95|25.41|0|95
C|CTRA|20250711|15:38:52.412580|S|5|25.415|0|5
C|CTRA|20250711|15:38:52.413267|S|5|25.42|0|5
C|CTRA|20250711|15:39:50.592861|S|11|25.42|0|11
C|CTRA|20250711|15:39:58.226763|S|9|25.38|0|9
C|CTRA|20250711|15:42:39.670366|S|17|25.37|0|17
C|CTRA|20250711|15:42:39.670366|S|1|25.37|0|1
C|CTRA|20250711|15:44:41.933616|S|100|25.39|0|100
C|CTRA|20250711|15:49:54.975217|S|183|25.405|0|183
C|CTRA|20250711|15:49:54.975232|S|97|25.405|0|97
C|CTRA|20250711|15:50:07.453809|S|100|25.38|0|100
C|CTRA|20250711|15:50:07.454449|S|20|25.38|0|20
C|CTRA|20250711|15:50:07.455063|S|1|25.375|0|1
C|CTRA|20250711|15:50:08.517315|S|190|25.375|0|190
C|CTRA|20250711|15:50:09.802603|S|190|25.375|0|190
C|CTRA|20250711|15:50:09.931691|S|39|25.375|0|39
C|CTRA|20250711|15:50:28.344695|S|35|25.36|0|35
C|CTRA|20250711|15:50:49.918444|S|6|25.35|0|6
C|CTRA|20250711|15:50:55.906684|S|81|25.35|0|81
C|CTRA|20250711|15:51:01.229549|S|12|25.325|0|12
C|CTRA|20250711|15:51:01.229612|S|178|25.325|0|178
C|CTRA|20250711|15:51:01.666788|S|30|25.32|0|30
C|CTRA|20250711|15:51:32.366419|S|190|25.295|0|190
C|CTRA|20250711|15:51:52.735339|S|11|25.295|0|11
C|CTRA|20250711|15:51:57.162719|S|5|25.3|0|5
C|CTRA|20250711|15:51:58.331775|S|100|25.295|0|100
C|CTRA|20250711|15:52:05.436719|S|100|25.31|0|100
C|CTRA|20250711|15:52:10.330395|S|190|25.305|0|190
C|CTRA|20250711|15:52:10.330502|S|58|25.305|0|58
C|CTRA|20250711|15:52:10.863748|S|190|25.305|0|190
C|CTRA|20250711|15:52:25.335855|S|190|25.305|0|190
C|CTRA|20250711|15:52:36.733335|S|1|25.3|0|1
C|CTRA|20250711|15:52:36.733335|S|1|25.3|0|1
C|CTRA|20250711|15:52:42.123549|S|4|25.31|0|4
C|CTRA|20250711|15:52:58.102928|S|23|25.3|0|23
C|CTRA|20250711|15:53:06.490768|S|7|25.3|0|7
C|CTRA|20250711|15:53:20.288265|S|3|25.29|0|3
C|CTRA|20250711|15:53:31.797851|S|100|25.285|0|100
C|CTRA|20250711|15:53:59.269055|S|100|25.3|0|100
C|CTRA|20250711|15:53:59.269055|S|100|25.3|0|100
C|CTRA|20250711|15:54:16.462356|S|1|25.29|0|1
C|CTRA|20250711|15:54:51.292997|S|19|25.285|0|19
C|CTRA|20250711|15:55:10.752669|S|44|25.285|0|44
C|CTRA|20250711|15:55:19.431564|S|8|25.29|0|8
C|CTRA|20250711|15:56:02.465525|S|100|25.3|0|100
C|CTRA|20250711|15:56:14.524066|S|12|25.31|0|12
C|CTRA|20250711|15:56:23.206892|S|21|25.31|0|21
C|CTRA|20250711|15:56:23.207409|S|19|25.31|0|19
C|CTRA|20250711|15:56:29.302751|S|16|25.31|0|16
C|CTRA|20250711|15:56:35.382646|S|100|25.31|0|100
C|CTRA|20250711|15:57:26.105926|S|100|25.295|0|100
C|CTRA|20250711|15:57:26.106512|S|58|25.29|0|58
C|CTRA|20250711|15:57:26.106512|S|100|25.29|0|100
C|CTRA|20250711|15:57:48.608375|S|70|25.295|0|70
C|CTRA|20250711|15:57:48.608652|S|70|25.295|0|70
C|CTRA|20250711|15:57:49.021335|S|200|25.295|0|200
C|CTRA|20250711|15:57:51.166614|S|1|25.29|0|1
C|CTRA|20250711|15:57:59.012446|S|2|25.29|0|2
C|CTRA|20250711|15:58:08.510723|S|2|25.29|0|2
C|CTRA|20250711|15:58:20.360412|S|8|25.3|0|8
C|CTRA|20250711|15:58:23.294929|S|37|25.3|0|37
C|CTRA|20250711|15:58:23.294929|S|63|25.3|0|63
C|CTRA|20250711|15:59:03.610981|S|100|25.3|0|100
C|CTRA|20250711|15:59:13.836500|S|200|25.31|0|200
C|CTRA|20250711|15:59:13.836500|S|200|25.305|0|200
C|CTRA|20250711|15:59:13.837330|S|200|25.31|0|200
C|CTRA|20250711|15:59:14.251500|S|100|25.3|0|100
C|CTRA|20250711|15:59:15.979187|S|8|25.3|0|8
C|CTRA|20250711|15:59:16.623459|S|1|25.3|0|1
C|CTRA|20250711|15:59:42.319989|S|87|25.3|0|87
C|CTRA|20250711|15:59:42.822157|S|100|25.29|0|100
C|CTRA|20250711|15:59:43.012646|S|100|25.29|0|100
C|CTRA|20250711|15:59:45.057204|S|26|25.29|0|26
C|CTRA|20250711|15:59:46.012755|S|100|25.29|0|100
C|CTRA|20250711|15:59:46.012755|S|100|25.29|0|100
C|CTRA|20250711|15:59:46.904040|S|100|25.285|0|100
C|CTRA|20250711|15:59:46.904874|S|100|25.285|0|100
C|CTRA|20250711|15:59:46.905016|S|100|25.285|0|100
C|CTRA|20250711|15:59:46.905424|S|89|25.285|0|89
C|CTRA|20250711|15:59:46.905424|S|11|25.28|0|11
C|CTRA|20250711|15:59:46.905577|S|89|25.285|0|89
C|CTRA|20250711|15:59:46.905796|S|89|25.285|0|89
C|CTRA|20250711|15:59:46.908292|S|89|25.285|0|89
C|CTRA|20250711|15:59:46.910941|S|89|25.285|0|89
C|CTRA|20250711|15:59:46.984079|S|89|25.28|0|89
C|CTRA|20250711|15:59:47.270259|S|5|25.29|0|5
C|CTRA|20250711|15:59:47.733687|S|10|25.29|0|10
C|CTRA|20250711|15:59:47.795032|S|9|25.29|0|9
C|CTRA|20250711|15:59:47.848782|S|22|25.28|0|22
C|CTRA|20250711|15:59:48.723137|S|50|25.285|0|50
C|CTRA|20250711|15:59:49.445993|S|60|25.285|0|60
C|CTRA|20250711|15:59:50.019564|S|21|25.29|0|21
C|CTRA|20250711|15:59:50.019564|S|200|25.285|0|200
C|CTRA|20250711|15:59:50.304889|S|14|25.285|0|14
C|CTRA|20250711|15:59:50.334303|S|50|25.285|0|50
C|CTRA|20250711|15:59:51.103890|S|77|25.285|0|77
C|CTRA|20250711|15:59:51.213024|S|39|25.285|0|39
C|CTRA|20250711|15:59:51.358658|S|63|25.285|0|63
C|CTRA|20250711|15:59:51.698809|S|2|25.285|0|2
C|CTRA|20250711|15:59:51.990865|S|89|25.28|0|89
C|CTRA|20250711|15:59:52.734710|S|1|25.29|0|1
C|CTRA|20250711|15:59:52.809323|S|78|25.29|0|78
C|CTRA|20250711|15:59:52.843747|S|66|25.29|0|66
C|CTRA|20250711|15:59:53.199761|S|100|25.28|0|100
C|CTRA|20250711|15:59:53.236091|S|29|25.285|0|29
C|CTRA|20250711|15:59:54.404479|S|17|25.29|0|17
C|CTRA|20250711|15:59:55.634164|S|20|25.275|0|20
C|CTRA|20250711|15:59:55.988566|S|4|25.275|0|4
C|CTRA|20250711|15:59:56.775898|S|100|25.28|0|100
C|CTRA|20250711|15:59:56.837314|S|90|25.285|0|90
C|CTRE|20250711|09:31:23.008363|S|50|30.53|0|50
C|CTRE|20250711|09:31:23.008462|S|50|30.53|0|50
C|CTRE|20250711|09:47:39.018790|S|2|30.66|0|2
C|CTRE|20250711|09:54:54.120839|S|47|30.67|0|47
C|CTRE|20250711|09:54:58.093622|S|21|30.66|0|21
C|CTRE|20250711|10:04:33.148937|S|75|30.7|0|75
C|CTRE|20250711|10:18:47.751905|S|50|30.76|0|50
C|CTRE|20250711|10:18:47.751969|S|50|30.76|0|50
C|CTRE|20250711|10:21:19.147605|S|50|30.79|0|50
C|CTRE|20250711|10:21:19.147670|S|50|30.79|0|50
C|CTRE|20250711|10:21:43.226468|S|100|30.8|0|100
C|CTRE|20250711|10:23:13.172827|S|50|30.78|0|50
C|CTRE|20250711|10:23:13.173298|S|50|30.78|0|50
C|CTRE|20250711|10:26:46.974803|S|137|30.79|0|137
C|CTRE|20250711|10:40:07.705203|S|75|30.88|0|75
C|CTRE|20250711|10:40:07.705204|S|69|30.88|0|69
C|CTRE|20250711|10:41:04.623848|S|75|30.88|0|75
C|CTRE|20250711|10:42:50.327309|S|1|30.85|0|1
C|CTRE|20250711|10:49:10.595228|S|4|30.85|0|4
C|CTRE|20250711|11:27:26.049359|S|75|30.85|0|75
C|CTRE|20250711|11:28:26.135186|S|75|30.85|0|75
C|CTRE|20250711|11:34:02.316393|S|41|30.91|0|41
C|CTRE|20250711|11:45:55.254088|S|100|30.85|0|100
C|CTRE|20250711|11:53:42.844163|S|110|30.81|0|110
C|CTRE|20250711|12:13:55.791185|S|12|30.75|0|12
C|CTRE|20250711|12:14:00.017534|S|12|30.75|0|12
C|CTRE|20250711|12:14:00.018974|S|15|30.75|0|15
C|CTRE|20250711|12:14:00.542477|S|10|30.75|0|10
C|CTRE|20250711|13:03:29.432372|S|50|30.78|0|50
C|CTRE|20250711|14:16:54.698674|S|3|30.79|0|3
C|CTRE|20250711|14:39:56.523535|S|10|30.74|0|10
C|CTRE|20250711|14:56:51.332824|S|62|30.68|0|62
C|CTRE|20250711|15:21:21.059252|S|50|30.7|0|50
C|CTRE|20250711|15:21:21.059326|S|50|30.7|0|50
C|CTRE|20250711|15:21:21.059389|S|50|30.7|0|50
C|CTRE|20250711|15:24:32.634242|S|100|30.73|0|100
C|CTRE|20250711|15:28:27.884300|S|1|30.75|0|1
C|CTRE|20250711|15:38:14.626242|S|100|30.77|0|100
C|CTRE|20250711|15:42:07.681256|S|74|30.8|0|74
C|CTRE|20250711|15:43:35.639371|S|100|30.74|0|100
C|CTRE|20250711|15:43:35.639387|S|80|30.74|0|80
C|CTRE|20250711|15:43:35.639387|S|20|30.75|0|20
C|CTRE|20250711|15:43:35.639460|S|80|30.75|0|80
C|CTRE|20250711|15:44:38.687795|S|87|30.74|0|87
C|CTRE|20250711|15:44:38.687823|S|13|30.74|0|13
C|CTRE|20250711|15:44:38.738463|S|100|30.74|0|100
C|CTRE|20250711|15:47:29.146951|S|100|30.71|0|100
C|CTRE|20250711|15:49:48.881165|S|100|30.73|0|100
C|CTRE|20250711|15:50:06.357986|S|190|30.76|0|190
C|CTRE|20250711|15:55:30.512392|S|10|30.72|0|10
C|CTRE|20250711|15:55:30.512393|S|100|30.72|0|100
C|CTRE|20250711|15:59:02.527677|S|50|30.72|0|50
C|CTRE|20250711|15:59:02.527757|S|50|30.72|0|50
C|CTRE|20250711|15:59:11.527872|S|200|30.725|0|200
C|CTRE|20250711|15:59:21.529600|S|100|30.71|0|100
C|CTRE|20250711|15:59:21.531269|S|75|30.73|0|75
C|CTRE|20250711|15:59:21.531333|S|3|30.73|0|3
C|CTRE|20250711|15:59:30.556829|S|57|30.71|0|57
C|CTRE|20250711|15:59:30.556982|S|43|30.71|0|43
C|CTRE|20250711|15:59:31.530667|S|50|30.715|0|50
C|CTRE|20250711|15:59:41.103707|S|100|30.725|0|100
C|CTRE|20250711|15:59:41.208257|S|100|30.725|0|100
C|CTRE|20250711|15:59:48.423812|S|500|30.74|0|500
C|CTRI|20250711|10:08:10.457242|S|55|21.1|0|55
C|CTRI|20250711|10:08:10.457256|S|50|21.1|0|50
C|CTRI|20250711|10:08:10.457286|S|50|21.1|0|50
C|CTRI|20250711|10:08:10.457286|S|45|21.1|0|45
C|CTRI|20250711|10:13:39.199899|S|200|21.39|0|200
C|CTRI|20250711|15:47:28.481139|S|40|21|0|40
C|CTRI|20250711|15:49:55.080899|S|100|21.01|0|100
C|CTRI|20250711|15:56:41.193785|S|100|20.87|0|100
C|CTRI|20250711|15:56:41.193846|S|49|20.87|0|49
C|CTRI|20250711|15:59:18.096013|S|100|20.91|0|100
C|CTRI|20250711|15:59:28.452095|S|49|20.91|0|49
C|CTRI|20250711|15:59:28.452131|S|49|20.91|0|49
C|CTRI|20250711|15:59:28.452187|S|2|20.91|0|2
C|CTRI|20250711|15:59:28.521273|S|98|20.91|0|98
C|CTRN|20250711|12:46:13.083504|S|25|29.97|0|25
C|CTRN|20250711|14:04:06.898936|S|1|29.91|0|1
C|CTRN|20250711|14:05:27.932095|S|1|29.93|0|1
C|CTRN|20250711|14:10:04.085429|S|1|29.95|0|1
C|CTRN|20250711|14:10:56.524092|S|1|29.96|0|1
C|CTRN|20250711|14:14:40.236135|S|1|29.95|0|1
C|CTRN|20250711|14:36:08.603869|S|2|30.08|0|2
C|CTRN|20250711|14:38:15.035476|S|1|30.09|0|1
C|CTRN|20250711|14:45:04.652617|S|1|30.1|0|1
C|CTRN|20250711|14:51:42.389969|S|20|30.12|0|20
C|CTRN|20250711|14:51:42.389969|S|80|30.09|0|80
C|CTRN|20250711|14:51:42.390071|S|20|30.08|0|20
C|CTRN|20250711|15:02:00.120646|S|1|30.01|0|1
C|CTSH|20250711|09:30:01.244381|S|100|76.145|0|100
C|CTSH|20250711|09:30:01.249168|S|100|76.145|0|100
C|CTSH|20250711|09:30:25.171332|S|4|76.235|0|4
C|CTSH|20250711|09:31:51.624001|S|50|76.27|0|50
C|CTSH|20250711|09:31:51.624081|S|50|76.27|0|50
C|CTSH|20250711|09:31:51.624142|S|50|76.27|0|50
C|CTSH|20250711|09:31:51.624203|S|50|76.27|0|50
C|CTSH|20250711|09:32:45.415523|S|50|76.245|0|50
C|CTSH|20250711|09:32:45.415598|S|50|76.245|0|50
C|CTSH|20250711|09:33:00.147419|S|50|76.045|0|50
C|CTSH|20250711|09:33:00.147482|S|50|76.045|0|50
C|CTSH|20250711|09:33:03.014317|S|50|76.22|0|50
C|CTSH|20250711|09:33:03.014377|S|50|76.22|0|50
C|CTSH|20250711|09:34:08.749249|S|50|76.295|0|50
C|CTSH|20250711|09:34:08.749317|S|50|76.295|0|50
C|CTSH|20250711|09:34:08.749528|S|50|76.295|0|50
C|CTSH|20250711|09:34:08.749583|S|50|76.295|0|50
C|CTSH|20250711|09:34:15.847680|S|50|76.295|0|50
C|CTSH|20250711|09:35:36.886241|S|50|76.305|0|50
C|CTSH|20250711|09:46:14.863235|S|100|76.345|0|100
C|CTSH|20250711|09:48:05.652225|S|2|76.33|0|2
C|CTSH|20250711|09:54:26.779243|S|100|76.4|0|100
C|CTSH|20250711|10:16:00.543792|S|100|76.025|0|100
C|CTSH|20250711|10:28:57.108352|S|100|75.97|0|100
C|CTSH|20250711|10:39:01.287866|S|1|76.045|0|1
C|CTSH|20250711|10:41:05.203819|S|3|76.01|0|3
C|CTSH|20250711|10:46:25.685942|S|100|76.02|0|100
C|CTSH|20250711|10:49:51.061289|S|5|76.06|0|5
C|CTSH|20250711|10:59:49.879684|S|5|76.14|0|5
C|CTSH|20250711|11:02:15.026642|S|3|76.18|0|3
C|CTSH|20250711|11:03:29.381108|S|102|76.19|0|102
C|CTSH|20250711|11:26:28.286758|S|50|76.09|0|50
C|CTSH|20250711|11:32:06.125581|S|50|76.16|0|50
C|CTSH|20250711|11:36:07.683430|S|45|76.18|0|45
C|CTSH|20250711|11:38:44.004893|S|31|76.14|0|31
C|CTSH|20250711|11:59:28.862721|S|50|76.1|0|50
C|CTSH|20250711|12:22:05.899317|S|10|76.06|0|10
C|CTSH|20250711|12:22:05.899317|S|100|76.05|0|100
C|CTSH|20250711|12:23:02.153299|S|100|76.05|0|100
C|CTSH|20250711|12:23:02.153299|S|180|76.06|0|180
C|CTSH|20250711|12:23:02.217501|S|100|76.04|0|100
C|CTSH|20250711|12:23:02.259752|S|100|76.06|0|100
C|CTSH|20250711|12:30:30.100144|S|223|76.01|0|223
C|CTSH|20250711|12:30:30.100173|S|45|76.01|0|45
C|CTSH|20250711|12:46:35.940797|S|62|75.88|0|62
C|CTSH|20250711|12:52:11.875851|S|25|75.87|0|25
C|CTSH|20250711|12:59:30.490033|S|100|76.04|0|100
C|CTSH|20250711|13:28:42.840461|S|100|76|0|100
C|CTSH|20250711|13:32:31.674118|S|1|75.98|0|1
C|CTSH|20250711|13:40:10.484934|S|1|75.94|0|1
C|CTSH|20250711|13:46:23.429477|S|50|75.895|0|50
C|CTSH|20250711|13:47:21.234701|S|100|75.885|0|100
C|CTSH|20250711|13:52:55.443748|S|50|75.88|0|50
C|CTSH|20250711|14:11:54.251845|S|130|75.81|0|130
C|CTSH|20250711|14:40:59.510772|S|31|75.67|0|31
C|CTSH|20250711|14:59:15.546032|S|20|75.69|0|20
C|CTSH|20250711|15:00:57.303930|S|100|75.66|0|100
C|CTSH|20250711|15:06:45.118349|S|3|75.505|0|3
C|CTSH|20250711|15:12:56.192298|S|1|75.67|0|1
C|CTSH|20250711|15:15:34.685319|S|100|75.68|0|100
C|CTSH|20250711|15:26:14.762629|S|150|75.76|0|150
C|CTSH|20250711|15:30:55.484563|S|49|75.72|0|49
C|CTSH|20250711|15:45:24.120220|S|50|75.525|0|50
C|CTSH|20250711|15:45:24.120277|S|50|75.525|0|50
C|CTSH|20250711|15:49:41.797182|S|2|75.48|0|2
C|CTSH|20250711|15:49:45.297924|S|22|75.48|0|22
C|CTSH|20250711|15:49:45.354408|S|230|75.48|0|230
C|CTSH|20250711|15:55:53.664997|S|50|75.44|0|50
C|CTSH|20250711|15:55:53.665055|S|50|75.44|0|50
C|CTSH|20250711|15:57:03.514300|S|100|75.435|0|100
C|CTSH|20250711|15:57:25.000004|S|100|75.435|0|100
C|CTSH|20250711|15:58:10.802198|S|72|75.42|0|72
C|CTSH|20250711|15:58:36.389147|S|1|75.43|0|1
C|CTSH|20250711|15:59:45.062716|S|11|75.35|0|11
C|CTVA|20250711|09:33:16.732008|S|100|73.93|0|100
C|CTVA|20250711|09:33:16.734055|S|63|73.94|0|63
C|CTVA|20250711|09:33:16.734124|S|37|73.94|0|37
C|CTVA|20250711|09:33:26.534495|S|63|73.97|0|63
C|CTVA|20250711|09:33:26.534569|S|37|73.97|0|37
C|CTVA|20250711|09:33:26.534569|S|26|73.975|0|26
C|CTVA|20250711|09:33:40.577689|S|63|73.995|0|63
C|CTVA|20250711|09:33:40.577795|S|63|73.995|0|63
C|CTVA|20250711|09:33:40.577850|S|63|73.995|0|63
C|CTVA|20250711|09:35:10.403441|S|100|73.78|0|100
C|CTVA|20250711|09:40:21.126054|S|100|73.945|0|100
C|CTVA|20250711|09:42:49.516838|S|63|74.005|0|63
C|CTVA|20250711|09:48:57.037452|S|100|73.87|0|100
C|CTVA|20250711|10:11:51.766463|S|100|74.08|0|100
C|CTVA|20250711|10:12:08.042080|S|63|74.035|0|63
C|CTVA|20250711|10:12:22.007864|S|100|74.02|0|100
C|CTVA|20250711|10:27:47.077137|S|63|73.91|0|63
C|CTVA|20250711|10:27:47.077200|S|37|73.91|0|37
C|CTVA|20250711|10:27:50.013282|S|63|73.91|0|63
C|CTVA|20250711|10:27:50.013346|S|37|73.91|0|37
C|CTVA|20250711|10:31:08.934599|S|100|74.02|0|100
C|CTVA|20250711|10:31:56.745086|S|100|73.99|0|100
C|CTVA|20250711|10:31:56.745087|S|95|73.99|0|95
C|CTVA|20250711|10:32:21.677251|S|100|73.99|0|100
C|CTVA|20250711|10:43:17.097134|S|75|73.82|0|75
C|CTVA|20250711|10:44:39.558290|S|44|73.81|0|44
C|CTVA|20250711|10:44:39.558376|S|23|73.81|0|23
C|CTVA|20250711|10:44:39.602889|S|33|73.81|0|33
C|CTVA|20250711|10:47:40.756465|S|1|73.73|0|1
C|CTVA|20250711|10:47:54.081630|S|75|73.73|0|75
C|CTVA|20250711|10:47:54.081764|S|2|73.73|0|2
C|CTVA|20250711|10:47:54.081779|S|23|73.73|0|23
C|CTVA|20250711|10:50:09.449874|S|110|73.71|0|110
C|CTVA|20250711|10:51:18.719035|S|75|73.79|0|75
C|CTVA|20250711|10:51:19.722828|S|75|73.79|0|75
C|CTVA|20250711|10:51:19.722828|S|25|73.79|0|25
C|CTVA|20250711|10:52:34.256510|S|100|73.805|0|100
C|CTVA|20250711|11:05:24.477680|S|25|73.78|0|25
C|CTVA|20250711|11:06:15.002473|S|3|73.76|0|3
C|CTVA|20250711|11:07:27.759982|S|8|73.86|0|8
C|CTVA|20250711|11:07:27.759995|S|8|73.86|0|8
C|CTVA|20250711|11:15:00.130543|S|100|73.755|0|100
C|CTVA|20250711|11:19:41.900734|S|50|73.77|0|50
C|CTVA|20250711|11:19:41.900757|S|4|73.77|0|4
C|CTVA|20250711|11:19:41.900776|S|5|73.77|0|5
C|CTVA|20250711|11:22:22.075563|S|2|73.825|0|2
C|CTVA|20250711|11:49:00.547789|S|63|73.675|0|63
C|CTVA|20250711|11:49:00.547875|S|37|73.675|0|37
C|CTVA|20250711|11:50:25.509087|S|75|73.66|0|75
C|CTVA|20250711|12:00:33.528203|S|100|73.705|0|100
C|CTVA|20250711|12:21:12.661075|S|100|73.715|0|100
C|CTVA|20250711|12:24:12.364524|S|8|73.68|0|8
C|CTVA|20250711|12:24:12.364585|S|6|73.68|0|6
C|CTVA|20250711|12:24:12.364600|S|5|73.68|0|5
C|CTVA|20250711|12:24:12.364683|S|23|73.69|0|23
C|CTVA|20250711|12:24:45.973529|S|17|73.67|0|17
C|CTVA|20250711|12:24:45.973659|S|17|73.67|0|17
C|CTVA|20250711|12:39:00.609969|S|23|73.75|0|23
C|CTVA|20250711|13:07:21.164809|S|50|73.65|0|50
C|CTVA|20250711|13:12:21.547125|S|10|73.64|0|10
C|CTVA|20250711|13:29:28.165065|S|100|73.69|0|100
C|CTVA|20250711|13:33:51.268479|S|100|73.71|0|100
C|CTVA|20250711|13:38:01.121597|S|28|73.68|0|28
C|CTVA|20250711|13:47:33.482678|S|25|73.57|0|25
C|CTVA|20250711|13:47:53.482607|S|50|73.57|0|50
C|CTVA|20250711|13:56:02.170110|S|100|73.53|0|100
C|CTVA|20250711|13:58:48.489943|S|50|73.53|0|50
C|CTVA|20250711|14:13:59.397695|S|75|73.41|0|75
C|CTVA|20250711|14:25:44.197454|S|50|73.39|0|50
C|CTVA|20250711|14:27:43.206265|S|6|73.39|0|6
C|CTVA|20250711|15:11:24.564695|S|50|73.53|0|50
C|CTVA|20250711|15:17:59.351464|S|50|73.58|0|50
C|CTVA|20250711|15:40:30.351671|S|1|73.58|0|1
C|CTVA|20250711|15:43:15.450157|S|200|73.57|0|200
C|CTVA|20250711|15:47:13.414543|S|100|73.55|0|100
C|CTVA|20250711|15:50:07.705783|S|1|73.59|0|1
C|CTVA|20250711|15:50:13.397077|S|1|73.585|0|1
C|CTVA|20250711|15:50:50.209458|S|4|73.54|0|4
C|CTVA|20250711|15:50:51.214661|S|5|73.54|0|5
C|CTVA|20250711|15:50:52.187102|S|50|73.53|0|50
C|CTVA|20250711|15:50:58.673736|S|50|73.53|0|50
C|CTVA|20250711|15:55:34.379067|S|100|73.495|0|100
C|CTVA|20250711|15:56:54.390946|S|39|73.47|0|39
C|CTVA|20250711|15:57:05.594111|S|100|73.485|0|100
C|CTVA|20250711|15:58:05.780469|S|50|73.45|0|50
C|CTVA|20250711|15:58:18.361516|S|15|73.475|0|15
C|CTVA|20250711|15:58:54.415701|S|50|73.495|0|50
C|CTVA|20250711|15:58:54.415730|S|44|73.495|0|44
C|CTVA|20250711|15:58:54.415730|S|6|73.495|0|6
C|CTVA|20250711|15:58:54.415885|S|194|73.495|0|194
C|CTVA|20250711|15:58:54.415886|S|5|73.49|0|5
C|CTVA|20250711|15:58:54.415886|S|6|73.49|0|6
C|CTVA|20250711|15:58:54.418034|S|4|73.5|0|4
C|CTVA|20250711|15:58:54.432112|S|4|73.5|0|4
C|CTVA|20250711|15:59:00.094023|S|100|73.5|0|100
C|CTVA|20250711|15:59:21.174418|S|200|73.505|0|200
C|CTVA|20250711|15:59:42.669975|S|61|73.505|0|61
C|CTVA|20250711|15:59:42.669986|S|60|73.505|0|60
C|CTXR|20250711|14:26:53.252407|E|500|1.56|0|500
C|CUBE|20250711|09:34:02.111001|S|7|41.87|0|7
C|CUBE|20250711|09:34:02.111082|S|7|41.87|0|7
C|CUBE|20250711|09:42:31.675104|S|63|41.81|0|63
C|CUBE|20250711|09:49:28.764676|S|63|41.89|0|63
C|CUBE|20250711|10:01:14.226752|S|63|41.905|0|63
C|CUBE|20250711|10:01:38.048918|S|100|41.93|0|100
C|CUBE|20250711|10:28:37.653805|S|37|42.015|0|37
C|CUBE|20250711|10:32:03.284335|S|63|42.015|0|63
C|CUBE|20250711|10:32:03.284400|S|37|42.015|0|37
C|CUBE|20250711|10:39:17.599250|S|63|42.155|0|63
C|CUBE|20250711|11:04:25.599794|S|63|41.985|0|63
C|CUBE|20250711|11:04:25.599859|S|37|41.985|0|37
C|CUBE|20250711|11:20:00.991024|S|1|41.89|0|1
C|CUBE|20250711|11:22:48.751328|S|100|41.91|0|100
C|CUBE|20250711|11:42:10.795298|S|5|42.03|0|5
C|CUBE|20250711|12:09:56.122677|S|50|41.79|0|50
C|CUBE|20250711|12:57:31.886509|S|2|42.01|0|2
C|CUBE|20250711|15:40:34.063203|S|110|42.42|0|110
C|CUBE|20250711|15:46:19.057986|S|50|42.37|0|50
C|CUBE|20250711|15:47:18.007196|S|34|42.34|0|34
C|CUBE|20250711|15:47:18.007211|S|66|42.34|0|66
C|CUBE|20250711|15:48:34.319813|S|100|42.38|0|100
C|CUBE|20250711|15:48:34.319869|S|50|42.38|0|50
C|CUBE|20250711|15:56:34.121494|S|200|42.34|0|200
C|CUBE|20250711|15:58:43.044740|S|50|42.32|0|50
C|CUBE|20250711|15:58:43.044757|S|50|42.32|0|50
C|CUBE|20250711|15:58:43.044816|S|2|42.32|0|2
C|CUBE|20250711|15:58:43.046900|S|50|42.31|0|50
C|CUBE|20250711|15:58:58.021467|S|35|42.31|0|35
C|CUBE|20250711|15:59:01.537139|S|8|42.31|0|8
C|CUBE|20250711|15:59:01.537811|S|10|42.31|0|10
C|CUBE|20250711|15:59:01.537811|S|257|42.31|0|257
C|CUBE|20250711|15:59:12.025209|S|100|42.305|0|100
C|CUBE|20250711|15:59:12.031601|S|50|42.31|0|50
C|CUBE|20250711|15:59:15.759980|S|100|42.3|0|100
C|CUBE|20250711|15:59:24.024840|S|100|42.31|0|100
C|CUBE|20250711|15:59:26.729376|S|200|42.3|0|200
C|CUBE|20250711|15:59:27.135251|S|50|42.3|0|50
C|CUBE|20250711|15:59:42.666485|S|56|42.31|0|56
C|CUBE|20250711|15:59:43.246562|S|100|42.31|0|100
C|CUBE|20250711|15:59:44.546785|S|200|42.31|0|200
C|CUBE|20250711|15:59:47.444773|S|76|42.32|0|76
C|CUBE|20250711|15:59:47.444787|S|24|42.32|0|24
C|CUBE|20250711|15:59:53.726363|S|84|42.33|0|84
C|CUBE|20250711|15:59:54.054926|S|16|42.33|0|16
C|CUBI|20250711|15:12:48.665722|S|1|63.53|0|1
C|CUE|20250711|11:44:39.179885|S|300|.735|0|300
C|CUK|20250711|10:22:24.061530|S|100|26.34|0|100
C|CUK|20250711|10:27:12.062508|S|46|26.335|0|46
C|CUK|20250711|10:34:12.674204|S|1|26.42|0|1
C|CUK|20250711|10:36:22.637023|S|33|26.385|0|33
C|CUK|20250711|10:53:09.597399|S|1|26.36|0|1
C|CUK|20250711|11:02:23.781869|S|92|26.335|0|92
C|CUK|20250711|11:04:15.416213|S|1|26.31|0|1
C|CUK|20250711|11:13:13.644925|S|2|26.35|0|2
C|CUK|20250711|11:15:08.421888|S|38|26.355|0|38
C|CUK|20250711|11:52:28.578280|S|32|26.425|0|32
C|CUK|20250711|11:57:08.814323|S|100|26.41|0|100
C|CUK|20250711|11:59:08.524419|S|5|26.39|0|5
C|CUK|20250711|12:36:10.819929|S|2|26.43|0|2
C|CUK|20250711|12:49:09.370452|S|1|26.42|0|1
C|CUK|20250711|12:50:11.514806|S|1|26.43|0|1
C|CUK|20250711|12:54:49.567379|S|5|26.46|0|5
C|CUK|20250711|12:54:52.113538|S|1|26.46|0|1
C|CUK|20250711|13:01:06.899104|S|33|26.425|0|33
C|CUK|20250711|13:06:07.557707|S|100|26.37|0|100
C|CUK|20250711|13:10:10.439703|S|1|26.38|0|1
C|CUK|20250711|13:14:12.824847|S|1|26.38|0|1
C|CUK|20250711|13:17:46.521928|S|28|26.365|0|28
C|CUK|20250711|13:31:42.240156|S|4|26.37|0|4
C|CUK|20250711|13:37:48.930922|S|28|26.355|0|28
C|CUK|20250711|13:46:35.250649|S|5|26.37|0|5
C|CUK|20250711|13:50:13.251553|S|1|26.38|0|1
C|CUK|20250711|13:51:55.928864|S|1|26.37|0|1
C|CUK|20250711|13:52:10.171371|S|1|26.38|0|1
C|CUK|20250711|14:02:59.995347|S|41|26.36|0|41
C|CUK|20250711|14:05:24.028372|S|100|26.38|0|100
C|CUK|20250711|14:09:35.432309|S|7|26.4|0|7
C|CUK|20250711|14:10:08.124237|S|7|26.4|0|7
C|CUK|20250711|14:10:26.858728|S|4|26.41|0|4
C|CUK|20250711|14:14:02.057233|S|59|26.41|0|59
C|CUK|20250711|14:14:02.057234|S|100|26.41|0|100
C|CUK|20250711|14:17:10.736792|S|1|26.39|0|1
C|CUK|20250711|14:41:09.949281|S|1|26.38|0|1
C|CUK|20250711|14:42:13.021203|S|1|26.39|0|1
C|CUK|20250711|14:50:10.626140|S|1|26.41|0|1
C|CUK|20250711|14:51:13.622364|S|1|26.41|0|1
C|CUK|20250711|14:53:10.054682|S|1|26.41|0|1
C|CUK|20250711|15:01:02.806623|S|44|26.35|0|44
C|CUK|20250711|15:07:15.625924|S|2|26.3|0|2
C|CUK|20250711|15:07:46.822726|S|97|26.32|0|97
C|CUK|20250711|15:10:27.517502|S|35|26.35|0|35
C|CUK|20250711|15:42:17.192957|S|27|26.345|0|27
C|CUK|20250711|15:48:23.953605|S|100|26.34|0|100
C|CUK|20250711|15:49:41.912487|S|9|26.34|0|9
C|CUK|20250711|15:50:01.047462|S|100|26.35|0|100
C|CUK|20250711|15:50:45.544844|S|32|26.36|0|32
C|CUK|20250711|15:54:02.097830|S|10|26.34|0|10
C|CUK|20250711|15:55:16.318736|S|7|26.36|0|7
C|CUK|20250711|15:58:47.757425|S|6|26.265|0|6
C|CUK|20250711|15:58:50.009100|S|3|26.27|0|3
C|CUK|20250711|15:58:55.782256|S|31|26.255|0|31
C|CUK|20250711|15:59:32.135905|S|100|26.25|0|100
C|CUK|20250711|15:59:51.305865|S|71|26.255|0|71
C|CUK|20250711|15:59:54.894551|S|47|26.26|0|47
C|CURB|20250711|11:11:53.609475|S|100|22.59|0|100
C|CURB|20250711|12:59:55.752115|S|14|22.72|0|14
C|CURB|20250711|13:31:19.225698|S|9|22.72|0|9
C|CURB|20250711|13:55:15.186011|S|10|22.69|0|10
C|CURB|20250711|14:31:41.565583|S|47|22.69|0|47
C|CURB|20250711|15:27:20.074372|S|5|22.78|0|5
C|CURB|20250711|15:44:34.990052|S|75|22.79|0|75
C|CURE|20250711|09:33:40.936633|S|100|79.01|0|100
C|CURE|20250711|09:33:40.944991|S|80|79.02|0|80
C|CURE|20250711|09:33:40.944991|S|20|79.01|0|20
C|CURE|20250711|09:33:40.951517|S|100|79.05|0|100
C|CURE|20250711|09:33:40.951517|S|100|79.04|0|100
C|CURE|20250711|09:33:40.951517|S|13|79.02|0|13
C|CURE|20250711|09:33:40.951517|S|100|79.04|0|100
C|CURE|20250711|09:33:41.004104|S|100|79.06|0|100
C|CURE|20250711|09:50:51.743892|S|100|79.28|0|100
C|CURE|20250711|10:37:30.011604|E|48|77.9|0|48
C|CURE|20250711|10:37:30.011604|E|120|77.91|0|120
C|CURI|20250711|11:43:49.873672|S|1|4.47|0|1
C|CURI|20250711|12:15:33.422144|S|79|4.47|0|79
C|CURI|20250711|14:28:24.030750|S|111|4.52|0|111
C|CURI|20250711|15:59:52.993199|S|31|4.48|0|31
C|CURI|20250711|15:59:52.993208|S|31|4.48|0|31
C|CURR|20250711|09:30:00.009842|S|100|1.33|0|100
C|CURR|20250711|09:33:04.674186|S|100|1.285|0|100
C|CURR|20250711|09:54:42.143146|E|77|1.39|0|77
C|CURR|20250711|10:03:20.412446|S|100|1.575|0|100
C|CURR|20250711|10:04:51.992939|S|100|1.53|0|100
C|CURR|20250711|10:16:27.704551|S|100|1.475|0|100
C|CURR|20250711|10:25:09.377763|S|100|1.485|0|100
C|CURR|20250711|10:25:09.379182|S|100|1.485|0|100
C|CURR|20250711|10:27:29.700812|S|100|1.47|0|100
C|CURR|20250711|10:29:39.851035|S|14|1.465|0|14
C|CURR|20250711|10:29:39.851839|S|14|1.465|0|14
C|CURR|20250711|10:29:58.106605|S|14|1.465|0|14
C|CURR|20250711|10:30:15.815014|S|14|1.465|0|14
C|CURR|20250711|10:31:04.018800|S|44|1.465|0|44
C|CURR|20250711|10:31:06.814967|S|14|1.465|0|14
C|CURR|20250711|10:31:06.815762|S|14|1.465|0|14
C|CURR|20250711|10:31:57.807588|S|14|1.465|0|14
C|CURR|20250711|10:31:57.808401|S|14|1.465|0|14
C|CURR|20250711|10:34:52.807472|S|14|1.465|0|14
C|CURR|20250711|10:34:52.808274|S|14|1.465|0|14
C|CURR|20250711|10:34:55.552173|S|72|1.465|0|72
C|CURR|20250711|12:41:07.452077|E|14|1.57|0|14
C|CURR|20250711|13:12:34.150647|S|100|1.58|0|100
C|CURR|20250711|14:20:43.364076|S|100|1.615|0|100
C|CURR|20250711|14:23:15.734371|S|20|1.615|0|20
C|CURR|20250711|14:56:12.634747|S|100|1.59|0|100
C|CURR|20250711|14:57:53.634106|S|100|1.59|0|100
C|CURR|20250711|14:59:48.624072|S|100|1.59|0|100
C|CURR|20250711|14:59:55.228125|S|14|1.59|0|14
C|CURR|20250711|15:55:36.838339|S|164|1.565|0|164
C|CURR|20250711|15:55:36.846132|S|100|1.565|0|100
C|CURR|20250711|15:55:36.852055|S|100|1.565|0|100
C|CURR|20250711|15:59:18.076961|E|100|1.56|0|100
C|CURV|20250711|10:06:54.970216|S|100|2.98|0|100
C|CURV|20250711|10:26:51.122801|S|100|3.02|0|100
C|CURV|20250711|10:51:35.072312|S|33|3.01|0|33
C|CURV|20250711|10:51:35.072417|S|100|3.01|0|100
C|CURV|20250711|10:51:35.072417|S|100|3.01|0|100
C|CURV|20250711|10:51:35.072435|S|17|3.01|0|17
C|CURV|20250711|10:51:35.072451|S|17|3.01|0|17
C|CURV|20250711|10:51:35.080683|S|39|3.02|0|39
C|CURV|20250711|10:51:35.080742|S|3|3.02|0|3
C|CURV|20250711|10:51:35.080748|S|17|3.02|0|17
C|CURV|20250711|10:51:35.080756|S|17|3.02|0|17
C|CURV|20250711|10:51:35.080770|S|17|3.02|0|17
C|CURV|20250711|11:31:50.556072|S|10|3.05|0|10
C|CURV|20250711|14:30:51.022871|S|1|3.04|0|1
C|CURV|20250711|15:30:14.938761|S|100|3.035|0|100
C|CURV|20250711|15:30:14.938836|S|100|3.035|0|100
C|CURV|20250711|15:30:15.326492|S|100|3.035|0|100
C|CURV|20250711|15:30:33.795301|S|100|3.035|0|100
C|CURV|20250711|15:30:42.280826|S|100|3.035|0|100
C|CURV|20250711|15:31:12.248703|S|100|3.035|0|100
C|CURV|20250711|15:31:43.645426|S|100|3.035|0|100
C|CURV|20250711|15:40:16.902993|S|100|3.03|0|100
C|CURV|20250711|15:43:23.289002|S|100|3.04|0|100
C|CURV|20250711|15:43:36.085625|S|1|3.04|0|1
C|CURV|20250711|15:44:58.017768|S|100|3.05|0|100
C|CURV|20250711|15:46:32.841415|S|100|3.055|0|100
C|CURV|20250711|15:46:32.869549|S|100|3.05|0|100
C|CURV|20250711|15:47:32.900665|S|100|3.05|0|100
C|CURV|20250711|15:47:32.900776|S|100|3.05|0|100
C|CURV|20250711|15:48:16.633731|S|100|3.045|0|100
C|CURV|20250711|15:48:33.934365|S|100|3.04|0|100
C|CURV|20250711|15:48:34.032824|S|100|3.04|0|100
C|CURV|20250711|15:49:16.099966|S|100|3.04|0|100
C|CURV|20250711|15:49:34.918042|S|100|3.04|0|100
C|CURV|20250711|15:49:42.843214|S|100|3.045|0|100
C|CURV|20250711|15:49:43.365887|S|34|3.04|0|34
C|CURV|20250711|15:49:43.365888|S|34|3.04|0|34
C|CURV|20250711|15:49:43.365967|S|66|3.04|0|66
C|CURV|20250711|15:51:03.598025|S|100|3.01|0|100
C|CURV|20250711|15:51:07.342927|S|100|3.005|0|100
C|CURV|20250711|15:51:14.441721|S|100|3.01|0|100
C|CURV|20250711|15:51:58.159564|S|100|3.005|0|100
C|CURV|20250711|15:52:06.930864|S|100|3.01|0|100
C|CURV|20250711|15:53:23.541273|S|100|3|0|100
C|CURV|20250711|15:53:23.541775|S|100|2.995|0|100
C|CURV|20250711|15:53:23.541788|S|100|2.995|0|100
C|CURV|20250711|15:53:23.546126|S|100|3|0|100
C|CURV|20250711|15:55:01.981908|S|100|3.01|0|100
C|CURV|20250711|15:57:00.398493|S|16|3.015|0|16
C|CURV|20250711|15:57:33.344250|S|86|3.02|0|86
C|CURV|20250711|15:57:57.437751|S|100|3.01|0|100
C|CURV|20250711|15:58:02.438484|S|100|3.015|0|100
C|CURV|20250711|15:58:41.943211|S|3|3.02|0|3
C|CURV|20250711|15:59:14.266451|S|55|3.025|0|55
C|CURV|20250711|15:59:14.443399|S|145|3.025|0|145
C|CURV|20250711|15:59:14.461850|S|100|3.03|0|100
C|CURV|20250711|15:59:16.445930|S|100|3.03|0|100
C|CUZ|20250711|15:49:35.794459|S|100|28.95|0|100
C|CUZ|20250711|15:49:35.794460|S|100|28.95|0|100
C|CUZ|20250711|15:57:54.445873|S|100|28.92|0|100
C|CUZ|20250711|15:57:54.567620|S|100|28.92|0|100
C|CUZ|20250711|15:58:05.020845|S|187|28.925|0|187
C|CUZ|20250711|15:58:05.020892|S|13|28.925|0|13
C|CUZ|20250711|15:59:00.591198|S|94|28.89|0|94
C|CUZ|20250711|15:59:00.591265|S|6|28.89|0|6
C|CUZ|20250711|15:59:48.140083|S|100|28.91|0|100
C|CUZ|20250711|15:59:49.789275|S|150|28.9|0|150
C|CV|20250711|09:34:16.476071|S|100|4.4|0|100
C|CV|20250711|09:34:23.127150|S|100|4.4|0|100
C|CV|20250711|09:34:23.128657|S|140|4.4|0|140
C|CVAC|20250711|09:47:05.873841|S|100|5.42|0|100
C|CVAC|20250711|09:47:05.873842|S|100|5.42|0|100
C|CVAC|20250711|10:00:28.749368|S|100|5.425|0|100
C|CVAC|20250711|10:01:48.382703|S|100|5.425|0|100
C|CVAC|20250711|10:03:03.624034|S|100|5.425|0|100
C|CVAC|20250711|10:04:13.711451|S|100|5.425|0|100
C|CVAC|20250711|10:05:36.850718|S|100|5.42|0|100
C|CVAC|20250711|10:09:36.333273|S|9|5.43|0|9
C|CVAC|20250711|10:12:39.521650|S|100|5.43|0|100
C|CVAC|20250711|10:12:39.521650|S|100|5.43|0|100
C|CVAC|20250711|10:13:27.246450|S|35|5.45|0|35
C|CVAC|20250711|10:13:27.278210|S|100|5.45|0|100
C|CVAC|20250711|10:13:35.827458|S|100|5.45|0|100
C|CVAC|20250711|10:25:40.968649|S|100|5.45|0|100
C|CVAC|20250711|10:28:10.057229|S|100|5.445|0|100
C|CVAC|20250711|10:28:24.411269|S|100|5.455|0|100
C|CVAC|20250711|10:29:00.231507|S|100|5.455|0|100
C|CVAC|20250711|10:29:18.624498|S|43|5.46|0|43
C|CVAC|20250711|10:32:55.151935|S|100|5.45|0|100
C|CVAC|20250711|10:33:36.986135|S|100|5.45|0|100
C|CVAC|20250711|10:34:11.124172|S|100|5.45|0|100
C|CVAC|20250711|10:34:34.436746|S|100|5.45|0|100
C|CVAC|20250711|10:37:41.968509|S|100|5.44|0|100
C|CVAC|20250711|10:39:55.207987|S|100|5.44|0|100
C|CVAC|20250711|10:40:13.387914|S|100|5.43|0|100
C|CVAC|20250711|10:41:57.141181|S|75|5.43|0|75
C|CVAC|20250711|10:43:20.728408|S|100|5.43|0|100
C|CVAC|20250711|10:44:57.624235|S|100|5.43|0|100
C|CVAC|20250711|10:48:42.200996|S|100|5.44|0|100
C|CVAC|20250711|10:51:20.679101|S|1000|5.44|0|1000
C|CVAC|20250711|10:52:36.709999|S|100|5.455|0|100
C|CVAC|20250711|10:52:37.839765|S|100|5.455|0|100
C|CVAC|20250711|10:55:30.494660|S|60|5.45|0|60
C|CVAC|20250711|11:14:57.518248|S|100|5.46|0|100
C|CVAC|20250711|11:15:09.704556|S|100|5.46|0|100
C|CVAC|20250711|11:15:43.046879|S|100|5.46|0|100
C|CVAC|20250711|11:15:49.588540|S|21|5.46|0|21
C|CVAC|20250711|11:19:34.441622|S|100|5.455|0|100
C|CVAC|20250711|11:25:09.988802|S|100|5.45|0|100
C|CVAC|20250711|11:37:04.494329|S|100|5.45|0|100
C|CVAC|20250711|11:38:22.168079|S|200|5.45|0|200
C|CVAC|20250711|11:38:53.905829|S|100|5.445|0|100
C|CVAC|20250711|11:42:13.167806|S|200|5.45|0|200
C|CVAC|20250711|12:17:14.202059|S|200|5.43|0|200
C|CVAC|20250711|12:26:33.402144|S|100|5.43|0|100
C|CVAC|20250711|12:28:42.739077|S|100|5.43|0|100
C|CVAC|20250711|12:35:00.970803|S|15|5.43|0|15
C|CVAC|20250711|12:36:52.772398|S|100|5.43|0|100
C|CVAC|20250711|12:36:56.750364|S|15|5.43|0|15
C|CVAC|20250711|12:36:56.750364|S|85|5.43|0|85
C|CVAC|20250711|12:38:31.877322|S|100|5.43|0|100
C|CVAC|20250711|12:38:54.516458|S|100|5.43|0|100
C|CVAC|20250711|12:39:55.236798|S|10|5.44|0|10
C|CVAC|20250711|12:40:13.139336|S|90|5.44|0|90
C|CVAC|20250711|12:40:13.139336|S|100|5.44|0|100
C|CVAC|20250711|12:40:58.520110|S|100|5.435|0|100
C|CVAC|20250711|12:43:46.775888|S|100|5.435|0|100
C|CVAC|20250711|12:45:18.307378|S|100|5.435|0|100
C|CVAC|20250711|12:47:21.837583|S|100|5.435|0|100
C|CVAC|20250711|12:49:29.657990|S|100|5.435|0|100
C|CVAC|20250711|12:51:38.366439|S|100|5.435|0|100
C|CVAC|20250711|12:52:59.758874|S|15|5.435|0|15
C|CVAC|20250711|12:53:44.100370|S|100|5.435|0|100
C|CVAC|20250711|12:55:43.856633|S|100|5.435|0|100
C|CVAC|20250711|12:57:50.173739|S|100|5.43|0|100
C|CVAC|20250711|13:00:07.148890|S|100|5.43|0|100
C|CVAC|20250711|13:02:10.350509|S|100|5.43|0|100
C|CVAC|20250711|13:04:28.509469|S|100|5.43|0|100
C|CVAC|20250711|13:06:35.793928|S|100|5.435|0|100
C|CVAC|20250711|13:08:27.931906|S|100|5.435|0|100
C|CVAC|20250711|13:09:43.062058|S|100|5.435|0|100
C|CVAC|20250711|13:10:39.394735|S|100|5.435|0|100
C|CVAC|20250711|13:11:11.782098|S|15|5.435|0|15
C|CVAC|20250711|13:12:45.011853|S|100|5.435|0|100
C|CVAC|20250711|13:14:54.271336|S|100|5.435|0|100
C|CVAC|20250711|13:16:59.830740|S|100|5.43|0|100
C|CVAC|20250711|13:23:22.572903|S|100|5.43|0|100
C|CVAC|20250711|13:25:31.472501|S|100|5.43|0|100
C|CVAC|20250711|13:27:43.561375|S|100|5.43|0|100
C|CVAC|20250711|13:29:35.638630|S|15|5.43|0|15
C|CVAC|20250711|13:29:54.512226|S|15|5.43|0|15
C|CVAC|20250711|13:29:54.512226|S|85|5.43|0|85
C|CVAC|20250711|13:32:10.280865|S|85|5.43|0|85
C|CVAC|20250711|13:32:10.280865|S|15|5.43|0|15
C|CVAC|20250711|13:34:08.572962|S|85|5.43|0|85
C|CVAC|20250711|13:36:13.351146|S|100|5.43|0|100
C|CVAC|20250711|13:40:43.959108|S|100|5.43|0|100
C|CVAC|20250711|13:47:45.871067|S|15|5.43|0|15
C|CVAC|20250711|13:54:57.843786|S|3|5.44|0|3
C|CVAC|20250711|14:06:06.855762|S|100|5.445|0|100
C|CVAC|20250711|14:07:05.421279|S|100|5.445|0|100
C|CVAC|20250711|14:08:16.567137|S|100|5.44|0|100
C|CVAC|20250711|14:10:29.728579|S|100|5.44|0|100
C|CVAC|20250711|14:11:40.625590|S|1|5.45|0|1
C|CVAC|20250711|14:12:35.081281|S|100|5.44|0|100
C|CVAC|20250711|14:14:41.534567|S|100|5.44|0|100
C|CVAC|20250711|14:27:27.587810|S|100|5.44|0|100
C|CVAC|20250711|15:04:52.816418|S|200|5.45|0|200
C|CVAC|20250711|15:17:54.720454|S|48|5.46|0|48
C|CVAC|20250711|15:17:54.721126|S|10|5.45|0|10
C|CVAC|20250711|15:18:02.094486|S|1|5.45|0|1
C|CVAC|20250711|15:18:06.036136|S|47|5.45|0|47
C|CVAC|20250711|15:26:37.786802|S|100|5.45|0|100
C|CVAC|20250711|15:26:37.786814|S|42|5.45|0|42
C|CVAC|20250711|15:30:01.642817|S|4|5.45|0|4
C|CVAC|20250711|15:31:07.092714|S|100|5.455|0|100
C|CVAC|20250711|15:50:53.505123|S|100|5.44|0|100
C|CVAC|20250711|15:50:53.505123|S|74|5.44|0|74
C|CVAC|20250711|15:52:59.413026|S|100|5.445|0|100
C|CVAC|20250711|15:53:54.823829|S|91|5.44|0|91
C|CVAC|20250711|15:54:23.302925|S|100|5.44|0|100
C|CVAC|20250711|15:55:05.194544|S|100|5.44|0|100
C|CVAC|20250711|15:55:34.913109|S|100|5.44|0|100
C|CVAC|20250711|15:55:36.859625|S|9|5.445|0|9
C|CVAC|20250711|15:57:57.363193|S|400|5.46|0|400
C|CVAC|20250711|15:57:57.363193|S|100|5.46|0|100
C|CVAC|20250711|15:57:57.573709|S|19|5.46|0|19
C|CVAC|20250711|15:58:48.041531|S|8|5.465|0|8
C|CVAC|20250711|15:58:59.980662|S|87|5.465|0|87
C|CVAC|20250711|15:59:00.057793|S|1|5.465|0|1
C|CVAC|20250711|15:59:51.351041|S|20|5.465|0|20
C|CVBF|20250711|09:35:01.152049|S|10|20.69|0|10
C|CVBF|20250711|09:42:22.640158|S|98|20.68|0|98
C|CVBF|20250711|09:42:22.640228|S|86|20.71|0|86
C|CVBF|20250711|10:25:05.784202|S|3|20.69|0|3
C|CVBF|20250711|10:27:51.384565|S|1|20.73|0|1
C|CVBF|20250711|10:27:51.384565|S|1|20.73|0|1
C|CVBF|20250711|10:55:19.044246|S|3|20.775|0|3
C|CVBF|20250711|11:45:57.075766|S|6|20.83|0|6
C|CVBF|20250711|12:15:21.880916|S|10|20.76|0|10
C|CVBF|20250711|12:34:53.186388|S|2|20.77|0|2
C|CVBF|20250711|13:06:17.111574|S|1|20.79|0|1
C|CVBF|20250711|14:33:35.389292|S|5|20.76|0|5
C|CVBF|20250711|14:43:42.842784|S|2|20.815|0|2
C|CVBF|20250711|14:47:59.099670|S|6|20.83|0|6
C|CVBF|20250711|15:50:23.212623|S|70|20.82|0|70
C|CVBF|20250711|15:52:07.328734|S|100|20.79|0|100
C|CVBF|20250711|15:56:23.258002|S|2|20.805|0|2
C|CVBF|20250711|15:57:19.345576|S|42|20.8|0|42
C|CVBF|20250711|15:59:31.113532|S|100|20.81|0|100
C|CVCO|20250711|11:26:42.120556|S|6|448.04|0|6
C|CVCO|20250711|12:04:55.140793|S|50|448.61|0|50
C|CVCO|20250711|12:04:55.140793|S|15|448.61|0|15
C|CVCO|20250711|13:01:00.282714|S|5|451.57|0|5
C|CVCO|20250711|13:03:54.010267|S|1|450.92|0|1
C|CVCO|20250711|14:04:23.333297|S|100|452.605|0|100
C|CVCO|20250711|14:41:59.333186|S|1|453.65|0|1
C|CVCO|20250711|15:25:13.858743|S|1|451.48|0|1
C|CVE|20250711|09:30:41.826458|S|6|14.4|0|6
C|CVE|20250711|09:36:40.335726|S|200|14.38|0|200
C|CVE|20250711|09:45:37.490690|S|100|14.43|0|100
C|CVE|20250711|09:50:00.045224|S|100|14.39|0|100
C|CVE|20250711|09:51:05.421346|S|100|14.38|0|100
C|CVE|20250711|09:53:37.860315|S|81|14.42|0|81
C|CVE|20250711|09:53:37.860753|S|58|14.42|0|58
C|CVE|20250711|09:54:01.871696|S|300|14.435|0|300
C|CVE|20250711|09:57:31.750514|S|6|14.46|0|6
C|CVE|20250711|09:58:17.223948|S|100|14.43|0|100
C|CVE|20250711|09:58:17.987321|S|52|14.43|0|52
C|CVE|20250711|09:58:17.987322|S|100|14.43|0|100
C|CVE|20250711|09:58:19.188269|S|100|14.43|0|100
C|CVE|20250711|10:00:34.311115|S|9|14.39|0|9
C|CVE|20250711|10:02:11.453792|S|100|14.38|0|100
C|CVE|20250711|10:03:19.636640|S|200|14.39|0|200
C|CVE|20250711|10:06:11.528603|S|100|14.4|0|100
C|CVE|20250711|10:06:13.265304|S|205|14.4|0|205
C|CVE|20250711|10:08:25.387470|S|100|14.44|0|100
C|CVE|20250711|10:08:35.355409|S|100|14.44|0|100
C|CVE|20250711|10:08:44.213462|S|100|14.435|0|100
C|CVE|20250711|10:11:56.289158|S|200|14.46|0|200
C|CVE|20250711|10:14:20.074696|S|200|14.465|0|200
C|CVE|20250711|10:14:34.340614|S|6|14.47|0|6
C|CVE|20250711|10:15:29.450935|S|2000|14.47|0|2000
C|CVE|20250711|10:15:29.597090|S|100|14.47|0|100
C|CVE|20250711|10:15:40.602773|S|300|14.47|0|300
C|CVE|20250711|10:16:00.258602|S|200|14.465|0|200
C|CVE|20250711|10:16:00.259364|S|100|14.46|0|100
C|CVE|20250711|10:16:04.546330|E|4|14.45|0|4
C|CVE|20250711|10:17:41.051431|S|205|14.46|0|205
C|CVE|20250711|10:18:45.384320|S|100|14.46|0|100
C|CVE|20250711|10:19:13.094077|S|200|14.46|0|200
C|CVE|20250711|10:19:13.094086|S|100|14.46|0|100
C|CVE|20250711|10:19:20.237467|S|100|14.46|0|100
C|CVE|20250711|10:19:20.237480|S|100|14.46|0|100
C|CVE|20250711|10:19:20.237480|S|100|14.46|0|100
C|CVE|20250711|10:19:23.783760|S|100|14.455|0|100
C|CVE|20250711|10:19:23.783767|S|200|14.455|0|200
C|CVE|20250711|10:24:39.070252|S|10|14.525|0|10
C|CVE|20250711|10:27:10.142486|S|400|14.525|0|400
C|CVE|20250711|10:30:10.035542|S|6|14.57|0|6
C|CVE|20250711|10:30:19.806791|S|100|14.58|0|100
C|CVE|20250711|10:31:39.402145|S|5|14.575|0|5
C|CVE|20250711|10:31:45.630881|S|51|14.58|0|51
C|CVE|20250711|10:32:05.503242|S|93|14.575|0|93
C|CVE|20250711|10:32:16.772928|S|200|14.575|0|200
C|CVE|20250711|10:32:16.772963|S|200|14.575|0|200
C|CVE|20250711|10:32:16.772964|S|200|14.58|0|200
C|CVE|20250711|10:32:16.773377|S|200|14.58|0|200
C|CVE|20250711|10:32:16.774727|S|91|14.58|0|91
C|CVE|20250711|10:32:16.774727|S|309|14.58|0|309
C|CVE|20250711|10:32:16.775738|S|91|14.58|0|91
C|CVE|20250711|10:32:16.775738|S|82|14.58|0|82
C|CVE|20250711|10:32:16.775738|S|100|14.58|0|100
C|CVE|20250711|10:32:16.780620|S|91|14.58|0|91
C|CVE|20250711|10:32:16.780621|S|82|14.58|0|82
C|CVE|20250711|10:37:18.028040|S|100|14.56|0|100
C|CVE|20250711|10:40:34.108510|S|200|14.53|0|200
C|CVE|20250711|10:40:34.391915|S|200|14.53|0|200
C|CVE|20250711|10:42:21.314771|S|189|14.49|0|189
C|CVE|20250711|10:42:21.314772|S|11|14.49|0|11
C|CVE|20250711|10:42:27.901873|S|109|14.49|0|109
C|CVE|20250711|10:42:30.216246|S|100|14.495|0|100
C|CVE|20250711|10:42:30.558965|S|200|14.495|0|200
C|CVE|20250711|10:45:35.937978|S|100|14.49|0|100
C|CVE|20250711|10:45:52.181469|S|100|14.49|0|100
C|CVE|20250711|10:47:14.603304|S|6|14.5|0|6
C|CVE|20250711|10:47:20.512419|S|46|14.5|0|46
C|CVE|20250711|10:50:26.311142|S|55|14.51|0|55
C|CVE|20250711|10:52:28.347517|S|2|14.53|0|2
C|CVE|20250711|10:52:28.347544|S|2|14.53|0|2
C|CVE|20250711|10:52:28.347544|S|2|14.53|0|2
C|CVE|20250711|10:53:14.080582|S|100|14.52|0|100
C|CVE|20250711|10:53:15.083029|S|100|14.52|0|100
C|CVE|20250711|10:55:01.837103|S|100|14.52|0|100
C|CVE|20250711|10:55:34.669463|S|65|14.54|0|65
C|CVE|20250711|10:55:52.562622|S|49|14.54|0|49
C|CVE|20250711|11:00:07.024233|S|5|14.58|0|5
C|CVE|20250711|11:01:04.739726|S|200|14.58|0|200
C|CVE|20250711|11:01:04.739928|S|58|14.58|0|58
C|CVE|20250711|11:02:08.848753|S|95|14.59|0|95
C|CVE|20250711|11:02:08.848753|S|6|14.59|0|6
C|CVE|20250711|11:02:08.848754|S|5|14.59|0|5
C|CVE|20250711|11:02:08.848808|S|41|14.59|0|41
C|CVE|20250711|11:02:08.855243|S|10|14.6|0|10
C|CVE|20250711|11:02:15.645878|S|200|14.61|0|200
C|CVE|20250711|11:02:16.961522|S|200|14.61|0|200
C|CVE|20250711|11:02:23.802129|S|200|14.61|0|200
C|CVE|20250711|11:02:24.092059|S|19|14.62|0|19
C|CVE|20250711|11:06:25.685725|S|8|14.61|0|8
C|CVE|20250711|11:09:17.750014|S|9|14.63|0|9
C|CVE|20250711|11:10:08.904824|S|400|14.62|0|400
C|CVE|20250711|11:10:47.746213|S|2|14.62|0|2
C|CVE|20250711|11:11:17.448127|S|100|14.63|0|100
C|CVE|20250711|11:11:48.042457|S|100|14.63|0|100
C|CVE|20250711|11:11:51.617241|S|100|14.62|0|100
C|CVE|20250711|11:11:51.617314|S|34|14.62|0|34
C|CVE|20250711|11:12:13.401102|S|100|14.63|0|100
C|CVE|20250711|11:14:06.757759|S|3|14.64|0|3
C|CVE|20250711|11:14:52.508518|S|13|14.63|0|13
C|CVE|20250711|11:15:31.278194|S|116|14.62|0|116
C|CVE|20250711|11:17:56.517004|S|100|14.62|0|100
C|CVE|20250711|11:17:56.517004|S|6|14.62|0|6
C|CVE|20250711|11:18:47.213251|S|145|14.61|0|145
C|CVE|20250711|11:19:20.885036|S|197|14.6|0|197
C|CVE|20250711|11:21:36.469431|S|4|14.63|0|4
C|CVE|20250711|11:21:45.332903|S|100|14.64|0|100
C|CVE|20250711|11:24:45.270389|S|100|14.6|0|100
C|CVE|20250711|11:26:01.843498|S|200|14.59|0|200
C|CVE|20250711|11:27:24.729827|S|100|14.58|0|100
C|CVE|20250711|11:30:01.162172|S|100|14.58|0|100
C|CVE|20250711|11:47:41.714342|S|49|14.61|0|49
C|CVE|20250711|11:47:55.777612|S|26|14.61|0|26
C|CVE|20250711|11:47:55.777612|S|100|14.61|0|100
C|CVE|20250711|11:47:55.777613|S|60|14.61|0|60
C|CVE|20250711|11:47:58.518045|S|75|14.61|0|75
C|CVE|20250711|11:47:58.518045|S|60|14.61|0|60
C|CVE|20250711|11:49:13.858791|S|100|14.62|0|100
C|CVE|20250711|11:51:01.512998|S|193|14.64|0|193
C|CVE|20250711|11:51:01.512998|S|6|14.64|0|6
C|CVE|20250711|11:51:25.242649|S|100|14.65|0|100
C|CVE|20250711|11:53:52.452978|S|14|14.63|0|14
C|CVE|20250711|11:54:00.025967|S|5|14.64|0|5
C|CVE|20250711|11:58:18.986057|S|75|14.63|0|75
C|CVE|20250711|12:01:14.018788|S|100|14.63|0|100
C|CVE|20250711|12:02:13.272228|S|200|14.63|0|200
C|CVE|20250711|12:08:53.611066|S|200|14.62|0|200
C|CVE|20250711|12:10:50.980117|S|200|14.6|0|200
C|CVE|20250711|12:13:23.511713|S|300|14.61|0|300
C|CVE|20250711|12:14:15.046623|S|14|14.6|0|14
C|CVE|20250711|12:16:20.606913|S|100|14.625|0|100
C|CVE|20250711|12:16:20.607133|S|100|14.625|0|100
C|CVE|20250711|12:29:54.541006|S|100|14.61|0|100
C|CVE|20250711|12:34:31.648661|S|100|14.61|0|100
C|CVE|20250711|12:34:31.648661|S|300|14.61|0|300
C|CVE|20250711|12:35:01.844239|S|6|14.62|0|6
C|CVE|20250711|12:37:07.107264|S|200|14.625|0|200
C|CVE|20250711|12:39:04.323110|S|100|14.62|0|100
C|CVE|20250711|12:41:22.449045|S|100|14.62|0|100
C|CVE|20250711|12:49:20.347919|S|89|14.61|0|89
C|CVE|20250711|12:53:14.358976|S|108|14.61|0|108
C|CVE|20250711|12:57:44.833055|S|100|14.6|0|100
C|CVE|20250711|12:59:05.806328|S|100|14.6|0|100
C|CVE|20250711|12:59:05.865998|S|52|14.6|0|52
C|CVE|20250711|13:02:59.129525|S|300|14.6|0|300
C|CVE|20250711|13:07:01.413210|S|44|14.58|0|44
C|CVE|20250711|13:07:01.413211|S|200|14.58|0|200
C|CVE|20250711|13:07:12.817233|S|200|14.58|0|200
C|CVE|20250711|13:08:22.662679|S|100|14.59|0|100
C|CVE|20250711|13:08:45.967966|S|100|14.58|0|100
C|CVE|20250711|13:08:45.967966|S|200|14.58|0|200
C|CVE|20250711|13:11:03.296355|S|100|14.57|0|100
C|CVE|20250711|13:11:03.296355|S|100|14.57|0|100
C|CVE|20250711|13:11:03.296355|S|100|14.57|0|100
C|CVE|20250711|13:11:03.296355|S|100|14.57|0|100
C|CVE|20250711|13:11:09.206146|S|200|14.58|0|200
C|CVE|20250711|13:12:35.023244|S|100|14.59|0|100
C|CVE|20250711|13:12:43.570046|S|4|14.59|0|4
C|CVE|20250711|13:12:49.653373|S|9|14.59|0|9
C|CVE|20250711|13:12:51.782651|S|84|14.59|0|84
C|CVE|20250711|13:12:58.425251|S|100|14.59|0|100
C|CVE|20250711|13:12:58.425504|S|3|14.59|0|3
C|CVE|20250711|13:13:03.713825|S|100|14.59|0|100
C|CVE|20250711|13:13:03.876076|S|100|14.59|0|100
C|CVE|20250711|13:15:01.608202|S|200|14.58|0|200
C|CVE|20250711|13:16:43.989514|S|200|14.57|0|200
C|CVE|20250711|13:17:36.929607|S|100|14.56|0|100
C|CVE|20250711|13:17:51.373982|S|92|14.56|0|92
C|CVE|20250711|13:23:01.958910|S|33|14.58|0|33
C|CVE|20250711|13:23:01.958925|S|100|14.58|0|100
C|CVE|20250711|13:23:01.958925|S|100|14.58|0|100
C|CVE|20250711|13:24:29.244709|S|5|14.58|0|5
C|CVE|20250711|13:24:35.654079|S|1|14.58|0|1
C|CVE|20250711|13:24:35.654206|S|34|14.58|0|34
C|CVE|20250711|13:26:04.806100|S|200|14.59|0|200
C|CVE|20250711|13:26:34.791114|S|100|14.58|0|100
C|CVE|20250711|13:26:34.791188|S|82|14.58|0|82
C|CVE|20250711|13:30:09.862230|S|200|14.57|0|200
C|CVE|20250711|13:30:09.862230|S|100|14.57|0|100
C|CVE|20250711|13:31:30.890954|S|200|14.57|0|200
C|CVE|20250711|13:32:44.259510|S|200|14.58|0|200
C|CVE|20250711|13:32:44.299983|S|124|14.57|0|124
C|CVE|20250711|13:33:13.497058|S|200|14.59|0|200
C|CVE|20250711|13:33:47.615792|S|100|14.58|0|100
C|CVE|20250711|13:35:26.336662|S|6|14.59|0|6
C|CVE|20250711|13:37:06.753241|S|44|14.59|0|44
C|CVE|20250711|13:37:06.753241|S|100|14.59|0|100
C|CVE|20250711|13:38:36.416012|S|200|14.6|0|200
C|CVE|20250711|13:38:36.416013|S|100|14.6|0|100
C|CVE|20250711|13:39:49.609592|S|200|14.6|0|200
C|CVE|20250711|13:41:36.294946|S|9|14.595|0|9
C|CVE|20250711|13:41:54.406868|S|100|14.595|0|100
C|CVE|20250711|13:43:34.106811|S|6|14.6|0|6
C|CVE|20250711|13:51:36.637226|S|14|14.58|0|14
C|CVE|20250711|13:51:36.646450|S|91|14.58|0|91
C|CVE|20250711|13:58:51.293118|S|5|14.62|0|5
C|CVE|20250711|14:01:31.473780|S|100|14.62|0|100
C|CVE|20250711|14:02:01.769526|S|3|14.62|0|3
C|CVE|20250711|14:02:01.769532|S|3|14.62|0|3
C|CVE|20250711|14:02:01.769676|S|18|14.62|0|18
C|CVE|20250711|14:03:54.784011|S|7|14.645|0|7
C|CVE|20250711|14:08:22.282675|S|90|14.64|0|90
C|CVE|20250711|14:14:20.689339|S|200|14.63|0|200
C|CVE|20250711|14:22:30.467580|S|24|14.6|0|24
C|CVE|20250711|14:23:48.614852|S|100|14.59|0|100
C|CVE|20250711|14:25:52.127546|S|92|14.6|0|92
C|CVE|20250711|14:25:52.127563|S|8|14.6|0|8
C|CVE|20250711|14:25:52.127564|S|100|14.6|0|100
C|CVE|20250711|14:25:52.127564|S|400|14.6|0|400
C|CVE|20250711|14:27:15.666798|S|33|14.61|0|33
C|CVE|20250711|14:27:20.796682|S|30|14.61|0|30
C|CVE|20250711|14:31:39.263172|S|1|14.62|0|1
C|CVE|20250711|14:31:47.898336|S|200|14.63|0|200
C|CVE|20250711|14:31:47.898336|S|100|14.63|0|100
C|CVE|20250711|14:34:23.578526|S|100|14.63|0|100
C|CVE|20250711|14:34:23.578526|S|100|14.63|0|100
C|CVE|20250711|14:39:01.119887|S|26|14.66|0|26
C|CVE|20250711|14:39:49.238325|S|100|14.66|0|100
C|CVE|20250711|14:39:50.254456|S|74|14.66|0|74
C|CVE|20250711|14:39:50.254456|S|26|14.66|0|26
C|CVE|20250711|14:39:50.264865|S|74|14.66|0|74
C|CVE|20250711|14:42:25.932248|S|5|14.67|0|5
C|CVE|20250711|14:42:26.596640|S|100|14.67|0|100
C|CVE|20250711|14:42:26.596640|S|95|14.67|0|95
C|CVE|20250711|14:42:26.596640|S|4|14.67|0|4
C|CVE|20250711|14:42:26.596647|S|96|14.67|0|96
C|CVE|20250711|14:42:41.206132|S|100|14.675|0|100
C|CVE|20250711|14:42:46.622681|S|200|14.675|0|200
C|CVE|20250711|14:44:47.441700|S|100|14.68|0|100
C|CVE|20250711|14:45:19.386304|S|300|14.69|0|300
C|CVE|20250711|14:50:16.647750|S|20|14.68|0|20
C|CVE|20250711|14:51:14.566814|S|5|14.685|0|5
C|CVE|20250711|14:53:42.622127|S|100|14.69|0|100
C|CVE|20250711|14:54:00.029325|S|5|14.69|0|5
C|CVE|20250711|14:54:03.898479|S|95|14.69|0|95
C|CVE|20250711|14:54:48.230700|S|5|14.685|0|5
C|CVE|20250711|14:57:08.253114|S|20|14.68|0|20
C|CVE|20250711|14:57:12.116478|S|32|14.69|0|32
C|CVE|20250711|14:59:47.758131|S|37|14.695|0|37
C|CVE|20250711|14:59:52.908245|S|24|14.695|0|24
C|CVE|20250711|15:01:31.702243|S|2|14.69|0|2
C|CVE|20250711|15:02:44.305360|S|200|14.69|0|200
C|CVE|20250711|15:02:51.084575|S|127|14.68|0|127
C|CVE|20250711|15:07:23.305779|S|6|14.68|0|6
C|CVE|20250711|15:07:23.305779|S|100|14.68|0|100
C|CVE|20250711|15:09:48.290095|S|77|14.68|0|77
C|CVE|20250711|15:14:31.173715|S|100|14.7|0|100
C|CVE|20250711|15:20:22.792597|S|20|14.7|0|20
C|CVE|20250711|15:22:18.204811|S|18|14.71|0|18
C|CVE|20250711|15:28:40.328096|S|100|14.67|0|100
C|CVE|20250711|15:28:40.337349|S|100|14.67|0|100
C|CVE|20250711|15:28:55.688677|S|200|14.68|0|200
C|CVE|20250711|15:29:00.106715|S|11|14.68|0|11
C|CVE|20250711|15:29:00.106715|S|100|14.68|0|100
C|CVE|20250711|15:29:50.307922|S|200|14.68|0|200
C|CVE|20250711|15:30:31.541996|S|6|14.69|0|6
C|CVE|20250711|15:32:25.475431|S|100|14.71|0|100
C|CVE|20250711|15:35:10.438940|S|100|14.705|0|100
C|CVE|20250711|15:36:59.486980|S|9|14.71|0|9
C|CVE|20250711|15:42:22.711995|E|100|14.69|0|100
C|CVE|20250711|15:43:09.800313|S|200|14.69|0|200
C|CVE|20250711|15:46:39.284523|E|100|14.68|0|100
C|CVE|20250711|15:46:39.284634|S|1|14.68|0|1
C|CVE|20250711|15:46:51.713962|S|99|14.68|0|99
C|CVE|20250711|15:46:51.714397|S|63|14.68|0|63
C|CVE|20250711|15:46:56.574537|S|29|14.68|0|29
C|CVE|20250711|15:47:01.023184|S|9|14.68|0|9
C|CVE|20250711|15:47:14.433553|S|200|14.68|0|200
C|CVE|20250711|15:47:30.390872|S|16|14.68|0|16
C|CVE|20250711|15:47:30.391115|S|184|14.68|0|184
C|CVE|20250711|15:47:55.105009|S|27|14.68|0|27
C|CVE|20250711|15:48:07.498057|S|100|14.685|0|100
C|CVE|20250711|15:48:07.498057|S|100|14.685|0|100
C|CVE|20250711|15:48:07.502819|E|100|14.68|0|100
C|CVE|20250711|15:48:07.502819|E|400|14.68|0|400
C|CVE|20250711|15:48:08.712758|S|100|14.68|0|100
C|CVE|20250711|15:48:16.616457|S|58|14.68|0|58
C|CVE|20250711|15:48:16.628181|S|142|14.68|0|142
C|CVE|20250711|15:48:43.802926|E|428|14.675|0|428
C|CVE|20250711|15:48:43.803528|E|428|14.675|0|428
C|CVE|20250711|15:48:43.803864|S|44|14.675|0|44
C|CVE|20250711|15:48:43.805343|S|100|14.68|0|100
C|CVE|20250711|15:48:43.806618|S|100|14.68|0|100
C|CVE|20250711|15:49:23.253590|E|28|14.67|0|28
C|CVE|20250711|15:49:23.253590|E|843|14.67|0|843
C|CVE|20250711|15:49:23.253590|E|29|14.67|0|29
C|CVE|20250711|15:49:46.398689|S|200|14.68|0|200
C|CVE|20250711|15:50:14.741729|S|1265|14.675|0|1265
C|CVE|20250711|15:52:05.519891|S|200|14.66|0|200
C|CVE|20250711|15:52:05.519892|S|278|14.66|0|278
C|CVE|20250711|15:52:49.979826|S|19|14.66|0|19
C|CVE|20250711|15:54:01.980282|S|22|14.66|0|22
C|CVE|20250711|15:54:02.829572|S|54|14.66|0|54
C|CVE|20250711|15:54:03.996080|S|124|14.66|0|124
C|CVE|20250711|15:54:11.042739|E|400|14.66|0|400
C|CVE|20250711|15:55:00.014586|S|9|14.67|0|9
C|CVE|20250711|15:55:01.681610|S|56|14.67|0|56
C|CVE|20250711|15:55:04.971052|E|400|14.665|0|400
C|CVE|20250711|15:55:27.118742|S|135|14.67|0|135
C|CVE|20250711|15:55:27.118743|S|309|14.67|0|309
C|CVE|20250711|15:55:41.657173|E|400|14.66|0|400
C|CVE|20250711|15:55:50.447664|S|100|14.665|0|100
C|CVE|20250711|15:56:00.033634|S|56|14.67|0|56
C|CVE|20250711|15:56:28.730027|S|100|14.67|0|100
C|CVE|20250711|15:56:28.730052|S|100|14.67|0|100
C|CVE|20250711|15:56:28.730053|S|244|14.67|0|244
C|CVE|20250711|15:56:35.319714|S|17|14.67|0|17
C|CVE|20250711|15:56:57.382623|S|32|14.67|0|32
C|CVE|20250711|15:56:57.382710|S|47|14.67|0|47
C|CVE|20250711|15:57:05.055862|S|100|14.67|0|100
C|CVE|20250711|15:57:09.492358|S|100|14.67|0|100
C|CVE|20250711|15:57:12.788671|E|400|14.665|0|400
C|CVE|20250711|15:57:14.618540|E|200|14.66|0|200
C|CVE|20250711|15:57:29.433887|S|822|14.665|0|822
C|CVE|20250711|15:57:29.433887|S|1000|14.665|0|1000
C|CVE|20250711|15:57:29.433888|S|406|14.665|0|406
C|CVE|20250711|15:57:29.433888|S|372|14.665|0|372
C|CVE|20250711|15:57:38.918492|S|9|14.665|0|9
C|CVE|20250711|15:57:47.666489|S|91|14.66|0|91
C|CVE|20250711|15:57:54.346347|S|9|14.665|0|9
C|CVE|20250711|15:58:02.595793|S|14|14.66|0|14
C|CVE|20250711|15:58:58.873491|S|1400|14.66|0|1400
C|CVE|20250711|15:58:58.873493|S|500|14.66|0|500
C|CVE|20250711|15:59:00.261754|S|200|14.67|0|200
C|CVE|20250711|15:59:00.261783|S|68|14.66|0|68
C|CVE|20250711|15:59:00.262280|S|200|14.67|0|200
C|CVE|20250711|15:59:00.262280|S|100|14.67|0|100
C|CVE|20250711|15:59:00.262427|S|200|14.67|0|200
C|CVE|20250711|15:59:00.263179|S|100|14.665|0|100
C|CVE|20250711|15:59:47.145459|S|30|14.655|0|30
C|CVE|20250711|15:59:48.069796|S|37|14.655|0|37
C|CVE|20250711|15:59:48.231023|S|80|14.655|0|80
C|CVE|20250711|15:59:48.917103|S|60|14.655|0|60
C|CVE|20250711|15:59:49.047255|S|54|14.655|0|54
C|CVE|20250711|15:59:50.236551|S|1|14.66|0|1
C|CVE|20250711|15:59:50.340650|S|40|14.66|0|40
C|CVE|20250711|15:59:50.922822|S|79|14.66|0|79
C|CVE|20250711|15:59:51.926546|S|14|14.66|0|14
C|CVE|20250711|15:59:52.770520|S|1|14.66|0|1
C|CVE|20250711|15:59:53.739740|S|110|14.66|0|110
C|CVE|20250711|15:59:54.295449|S|70|14.66|0|70
C|CVE|20250711|15:59:54.544894|S|2800|14.66|0|2800
C|CVE|20250711|15:59:54.544894|S|400|14.66|0|400
C|CVE|20250711|15:59:54.544894|S|300|14.66|0|300
C|CVE|20250711|15:59:55.217749|S|8|14.655|0|8
C|CVE|20250711|15:59:55.228620|S|7|14.66|0|7
C|CVE|20250711|15:59:55.267867|S|69|14.66|0|69
C|CVE|20250711|15:59:55.560034|S|36|14.66|0|36
C|CVE|20250711|15:59:55.877777|S|59|14.66|0|59
C|CVE|20250711|15:59:56.002230|S|9|14.66|0|9
C|CVE|20250711|15:59:56.196965|S|15|14.66|0|15
C|CVE|20250711|15:59:56.217843|S|53|14.66|0|53
C|CVE|20250711|15:59:56.446477|S|52|14.66|0|52
C|CVE|20250711|15:59:56.446477|S|13|14.66|0|13
C|CVE WS|20250711|13:46:01.007043|S|8|9.59|0|8
C|CVEO|20250711|10:47:16.980365|S|100|24.375|0|100
C|CVEO|20250711|12:03:24.578551|S|8|24.3|0|8
C|CVEO|20250711|12:17:10.619242|S|4|24.26|0|4
C|CVEO|20250711|15:35:56.283560|S|26|24.2|0|26
C|CVEO|20250711|15:35:56.283737|S|63|24.2|0|63
C|CVGW|20250711|10:03:31.573165|S|48|27.26|0|48
C|CVGW|20250711|11:00:48.535089|S|100|26.995|0|100
C|CVGW|20250711|11:14:02.408884|S|15|26.89|0|15
C|CVGW|20250711|11:23:23.512862|S|100|26.96|0|100
C|CVGW|20250711|11:23:47.093869|S|100|26.96|0|100
C|CVGW|20250711|11:23:48.100153|S|100|26.96|0|100
C|CVGW|20250711|13:02:17.429003|S|10|26.77|0|10
C|CVGW|20250711|13:27:57.529980|S|3|26.87|0|3
C|CVGW|20250711|14:43:41.048083|S|1|26.89|0|1
C|CVGW|20250711|15:00:28.129121|S|19|26.94|0|19
C|CVGW|20250711|15:03:10.162682|S|3|26.935|0|3
C|CVGW|20250711|15:13:42.500499|S|11|26.915|0|11
C|CVGW|20250711|15:26:51.788805|S|61|26.95|0|61
C|CVGW|20250711|15:29:36.243302|S|59|26.945|0|59
C|CVGW|20250711|15:45:57.609125|S|20|26.905|0|20
C|CVGW|20250711|15:45:57.609132|S|30|26.905|0|30
C|CVGW|20250711|15:45:57.609187|S|17|26.905|0|17
C|CVGW|20250711|15:45:57.609301|S|33|26.905|0|33
C|CVGW|20250711|15:51:43.686603|S|99|26.84|0|99
C|CVGW|20250711|15:51:43.687452|S|1|26.85|0|1
C|CVGW|20250711|15:55:00.161247|S|100|26.845|0|100
C|CVI|20250711|11:15:43.113838|S|1|31.97|0|1
C|CVI|20250711|11:15:43.113850|S|25|31.97|0|25
C|CVI|20250711|14:39:04.593645|S|1|32.19|0|1
C|CVI|20250711|14:39:04.593667|S|30|32.19|0|30
C|CVI|20250711|14:57:16.347963|S|20|32.23|0|20
C|CVI|20250711|15:47:45.890393|S|35|32.25|0|35
C|CVI|20250711|15:59:46.540054|S|46|32.18|0|46
C|CVI|20250711|15:59:46.540125|S|71|32.18|0|71
C|CVI|20250711|15:59:46.540125|S|29|32.18|0|29
C|CVI|20250711|15:59:50.087316|S|1|32.2|0|1
C|CVLC|20250711|15:30:49.052560|S|800|77.34|0|800
C|CVLG|20250711|09:40:05.454921|S|1|25.23|0|1
C|CVLG|20250711|09:40:10.639263|S|1|25.23|0|1
C|CVLG|20250711|09:40:14.621819|S|1|25.23|0|1
C|CVLG|20250711|09:40:19.653934|S|1|25.23|0|1
C|CVLG|20250711|09:40:23.587635|S|1|25.23|0|1
C|CVLG|20250711|09:40:26.251260|S|2|25.23|0|2
C|CVLG|20250711|15:15:58.035220|S|1|25.27|0|1
C|CVLG|20250711|15:40:58.090483|S|1|25.32|0|1
C|CVLT|20250711|09:34:11.852160|S|57|170.32|0|57
C|CVLT|20250711|10:26:59.056784|S|2|168.2|0|2
C|CVLT|20250711|10:26:59.056784|S|1|168.2|0|1
C|CVLT|20250711|10:29:55.337476|S|31|168.06|0|31
C|CVLT|20250711|10:42:10.171429|S|1|166.31|0|1
C|CVLT|20250711|10:42:10.171429|S|5|166.31|0|5
C|CVLT|20250711|10:42:14.114828|S|7|166.45|0|7
C|CVLT|20250711|10:42:14.114828|S|1|166.45|0|1
C|CVLT|20250711|10:46:30.384402|S|25|166.75|0|25
C|CVLT|20250711|10:46:30.384403|S|50|166.77|0|50
C|CVLT|20250711|10:58:47.128625|S|1|166.92|0|1
C|CVLT|20250711|11:16:05.103889|S|4|166.32|0|4
C|CVLT|20250711|11:16:05.710532|S|4|166.43|0|4
C|CVLT|20250711|11:16:05.710532|S|1|166.45|0|1
C|CVLT|20250711|11:16:05.716523|S|11|166.59|0|11
C|CVLT|20250711|11:16:05.716551|S|6|166.59|0|6
C|CVLT|20250711|11:30:38.206794|S|29|166.3|0|29
C|CVLT|20250711|11:35:53.877491|S|16|166.29|0|16
C|CVLT|20250711|12:05:43.133917|S|12|166.05|0|12
C|CVLT|20250711|12:05:43.133918|S|20|166.05|0|20
C|CVLT|20250711|12:05:43.133918|S|59|166.05|0|59
C|CVLT|20250711|12:10:31.454940|S|7|166.06|0|7
C|CVLT|20250711|12:10:31.454940|S|14|166.06|0|14
C|CVLT|20250711|12:21:50.576609|S|4|166.52|0|4
C|CVLT|20250711|12:50:20.009883|S|6|166.67|0|6
C|CVLT|20250711|12:50:20.149698|S|1|166.93|0|1
C|CVLT|20250711|12:58:12.723327|S|1|167.57|0|1
C|CVLT|20250711|13:09:56.802019|S|2|167.55|0|2
C|CVLT|20250711|13:11:37.012938|S|4|167.58|0|4
C|CVLT|20250711|13:12:03.376390|S|2|167.59|0|2
C|CVLT|20250711|13:14:54.724334|S|3|167.61|0|3
C|CVLT|20250711|13:16:42.555176|S|1|167.57|0|1
C|CVLT|20250711|13:17:52.835976|S|1|167.59|0|1
C|CVLT|20250711|13:18:05.109312|S|1|167.57|0|1
C|CVLT|20250711|13:18:30.589173|S|1|167.6|0|1
C|CVLT|20250711|13:18:58.079199|S|1|167.58|0|1
C|CVLT|20250711|13:20:31.176233|S|1|167.6|0|1
C|CVLT|20250711|13:21:55.399340|S|4|167.64|0|4
C|CVLT|20250711|13:24:31.483414|S|4|167.57|0|4
C|CVLT|20250711|13:24:36.565100|S|15|167.54|0|15
C|CVLT|20250711|13:43:15.473629|S|2|166.13|0|2
C|CVLT|20250711|14:00:56.572903|S|5|166.52|0|5
C|CVLT|20250711|14:00:56.573047|S|1|166.58|0|1
C|CVLT|20250711|14:00:56.573048|S|30|166.6|0|30
C|CVLT|20250711|14:00:56.573050|S|2|166.6|0|2
C|CVLT|20250711|14:19:01.419452|S|6|166.25|0|6
C|CVLT|20250711|14:22:18.843103|S|4|167.2|0|4
C|CVLT|20250711|14:50:28.408514|S|30|166.69|0|30
C|CVLT|20250711|14:50:28.418436|S|35|166.76|0|35
C|CVLT|20250711|14:50:37.263658|S|11|166.76|0|11
C|CVLT|20250711|15:03:05.132986|S|2|166.28|0|2
C|CVLT|20250711|15:41:25.469852|S|94|165.75|0|94
C|CVLT|20250711|15:46:02.008881|S|50|165.69|0|50
C|CVLT|20250711|15:56:01.324723|S|1|165.1|0|1
C|CVLT|20250711|15:56:01.324723|S|8|165.09|0|8
C|CVLT|20250711|15:56:01.324723|S|28|165.09|0|28
C|CVLT|20250711|15:56:34.791150|S|30|165.1|0|30
C|CVLT|20250711|15:57:21.039642|S|10|165.07|0|10
C|CVLT|20250711|15:57:21.039704|S|10|165.07|0|10
C|CVLT|20250711|15:58:15.124296|S|100|165.06|0|100
C|CVLT|20250711|15:58:22.084126|S|100|165.02|0|100
C|CVLT|20250711|15:58:29.087805|S|100|165.01|0|100
C|CVLT|20250711|15:58:39.084613|S|100|165.01|0|100
C|CVLT|20250711|15:58:48.822269|S|37|165|0|37
C|CVLT|20250711|15:59:28.105612|S|100|165.03|0|100
C|CVLT|20250711|15:59:41.134322|S|31|165.01|0|31
C|CVM|20250711|09:30:05.503612|S|100|6.42|0|100
C|CVM|20250711|09:30:05.504119|S|100|6.42|0|100
C|CVM|20250711|09:30:15.372100|S|87|6.89|0|87
C|CVM|20250711|09:30:15.372101|S|87|6.89|0|87
C|CVM|20250711|09:30:15.845007|S|10|6.89|0|10
C|CVM|20250711|09:30:15.928729|S|50|6.89|0|50
C|CVM|20250711|09:30:16.247928|S|53|6.89|0|53
C|CVM|20250711|09:30:16.288521|S|20|6.89|0|20
C|CVM|20250711|09:30:16.288531|S|20|6.89|0|20
C|CVM|20250711|09:30:16.288565|S|10|6.89|0|10
C|CVM|20250711|09:30:16.288571|S|20|6.89|0|20
C|CVM|20250711|09:30:16.381446|S|62|6.89|0|62
C|CVM|20250711|09:30:16.421913|S|10|6.89|0|10
C|CVM|20250711|09:30:16.422242|S|160|6.89|0|160
C|CVM|20250711|09:30:16.424295|S|10|6.89|0|10
C|CVM|20250711|09:30:16.424327|S|10|6.89|0|10
C|CVM|20250711|09:30:16.424351|S|50|6.89|0|50
C|CVM|20250711|09:30:16.488288|S|575|6.89|0|575
C|CVM|20250711|09:30:16.824332|S|25|6.89|0|25
C|CVM|20250711|09:30:16.852366|S|5|6.89|0|5
C|CVM|20250711|09:30:16.886500|S|21|6.89|0|21
C|CVM|20250711|09:30:16.889090|S|20|6.89|0|20
C|CVM|20250711|09:30:16.916878|S|49|6.89|0|49
C|CVM|20250711|09:30:16.918803|S|60|6.89|0|60
C|CVM|20250711|09:30:16.934012|S|150|6.89|0|150
C|CVM|20250711|09:30:16.971970|S|10|6.89|0|10
C|CVM|20250711|09:30:16.975706|S|28|6.89|0|28
C|CVM|20250711|09:30:16.994643|S|500|6.89|0|500
C|CVM|20250711|09:30:17.021854|S|28|6.89|0|28
C|CVM|20250711|09:30:17.021854|S|261|6.89|0|261
C|CVM|20250711|09:30:17.059364|S|95|6.89|0|95
C|CVM|20250711|09:30:17.065011|S|1000|6.89|0|1000
C|CVM|20250711|09:30:17.065011|S|827|6.89|0|827
C|CVM|20250711|09:30:26.590195|S|500|6.45|0|500
C|CVM|20250711|09:30:35.866692|S|100|6.055|0|100
C|CVM|20250711|09:30:41.510160|S|247|5.96|0|247
C|CVM|20250711|09:30:42.017195|S|10|5.96|0|10
C|CVM|20250711|09:30:42.232639|S|400|5.96|0|400
C|CVM|20250711|09:30:42.466905|S|5|5.96|0|5
C|CVM|20250711|09:30:42.618282|S|2|5.96|0|2
C|CVM|20250711|09:30:43.429621|S|1000|5.96|0|1000
C|CVM|20250711|09:30:43.476572|S|29|5.96|0|29
C|CVM|20250711|09:30:43.692422|S|9|5.96|0|9
C|CVM|20250711|09:30:43.692422|S|16|5.96|0|16
C|CVM|20250711|09:30:43.905363|S|184|5.96|0|184
C|CVM|20250711|09:30:43.954961|S|8|5.96|0|8
C|CVM|20250711|09:30:43.977519|S|2|5.96|0|2
C|CVM|20250711|09:30:44.097995|S|200|5.96|0|200
C|CVM|20250711|09:30:44.097995|S|1000|5.96|0|1000
C|CVM|20250711|09:30:44.097995|S|503|5.96|0|503
C|CVM|20250711|09:30:44.097995|S|297|5.96|0|297
C|CVM|20250711|09:30:44.964533|S|100|5.96|0|100
C|CVM|20250711|09:30:45.074305|S|100|5.96|0|100
C|CVM|20250711|09:30:45.205920|S|10|5.96|0|10
C|CVM|20250711|09:30:45.248814|S|122|5.96|0|122
C|CVM|20250711|09:30:45.380976|S|100|5.96|0|100
C|CVM|20250711|09:30:45.576415|S|5|5.96|0|5
C|CVM|20250711|09:30:45.578423|S|100|5.96|0|100
C|CVM|20250711|09:30:45.595718|S|10|5.96|0|10
C|CVM|20250711|09:30:45.682365|S|34|5.96|0|34
C|CVM|20250711|09:30:46.068224|S|5|5.96|0|5
C|CVM|20250711|09:30:46.475392|S|1|5.96|0|1
C|CVM|20250711|09:30:46.517787|S|299|5.96|0|299
C|CVM|20250711|09:30:46.517787|S|201|5.96|0|201
C|CVM|20250711|09:30:46.554226|S|18|5.96|0|18
C|CVM|20250711|09:30:46.963594|S|1|5.96|0|1
C|CVM|20250711|09:30:47.011404|S|9|5.96|0|9
C|CVM|20250711|09:30:47.011404|S|191|5.96|0|191
C|CVM|20250711|09:30:47.071133|S|67|5.96|0|67
C|CVM|20250711|09:30:47.133386|S|74|5.96|0|74
C|CVM|20250711|09:30:47.435729|S|100|5.96|0|100
C|CVM|20250711|09:30:47.484352|S|13|5.96|0|13
C|CVM|20250711|09:30:47.819078|S|5|5.96|0|5
C|CVM|20250711|09:30:48.492445|S|15|5.96|0|15
C|CVM|20250711|09:30:48.562007|S|2|5.96|0|2
C|CVM|20250711|09:30:49.001787|S|3|5.96|0|3
C|CVM|20250711|09:30:49.097988|S|12|5.96|0|12
C|CVM|20250711|09:30:49.097988|S|88|5.96|0|88
C|CVM|20250711|09:30:49.511170|S|12|5.96|0|12
C|CVM|20250711|09:30:49.511170|S|66|5.96|0|66
C|CVM|20250711|09:30:49.511171|S|422|5.96|0|422
C|CVM|20250711|09:30:49.916256|S|1|5.96|0|1
C|CVM|20250711|09:30:50.072032|S|100|5.96|0|100
C|CVM|20250711|09:30:50.260932|S|50|5.96|0|50
C|CVM|20250711|09:30:50.410466|S|1|5.96|0|1
C|CVM|20250711|09:30:50.425158|S|20|5.96|0|20
C|CVM|20250711|09:30:50.672380|S|10|5.96|0|10
C|CVM|20250711|09:30:50.686565|S|100|5.96|0|100
C|CVM|20250711|09:30:50.870157|S|1|5.96|0|1
C|CVM|20250711|09:30:50.928695|S|10|5.96|0|10
C|CVM|20250711|09:30:51.362226|S|285|5.96|0|285
C|CVM|20250711|09:30:51.362226|S|215|5.96|0|215
C|CVM|20250711|09:30:51.368176|S|300|5.96|0|300
C|CVM|20250711|09:30:51.483402|S|150|5.96|0|150
C|CVM|20250711|09:30:51.784939|S|2|5.96|0|2
C|CVM|20250711|09:30:52.018339|S|10|5.96|0|10
C|CVM|20250711|09:30:52.201260|S|10|5.96|0|10
C|CVM|20250711|09:40:57.225683|S|149|5.21|0|149
C|CVM|20250711|09:40:57.583056|S|400|5.21|0|400
C|CVM|20250711|09:40:57.720721|S|367|5.21|0|367
C|CVM|20250711|09:40:57.790345|S|9|5.21|0|9
C|CVM|20250711|09:40:57.905251|S|174|5.21|0|174
C|CVM|20250711|09:40:57.922146|S|71|5.21|0|71
C|CVM|20250711|09:40:57.922208|S|85|5.21|0|85
C|CVM|20250711|09:40:57.947618|S|7|5.21|0|7
C|CVM|20250711|09:40:57.953571|S|800|5.24|0|800
C|CVM|20250711|09:40:58.083438|S|100|5.21|0|100
C|CVM|20250711|09:40:58.139752|S|164|5.21|0|164
C|CVM|20250711|09:40:58.152324|S|50|5.24|0|50
C|CVM|20250711|09:40:58.220417|S|8|5.24|0|8
C|CVM|20250711|09:41:00.225717|S|100|5.21|0|100
C|CVM|20250711|09:41:01.759816|S|75|5.21|0|75
C|CVM|20250711|09:41:01.848961|S|1|5.21|0|1
C|CVM|20250711|09:41:01.969223|S|254|5.21|0|254
C|CVM|20250711|09:41:01.969224|S|300|5.21|0|300
C|CVM|20250711|09:41:01.969224|S|100|5.21|0|100
C|CVM|20250711|09:41:01.969224|S|1000|5.21|0|1000
C|CVM|20250711|09:41:01.969224|S|500|5.21|0|500
C|CVM|20250711|09:41:01.969225|S|500|5.21|0|500
C|CVM|20250711|09:41:01.969226|S|100|5.21|0|100
C|CVM|20250711|09:41:01.969226|S|1000|5.21|0|1000
C|CVM|20250711|09:41:01.969226|S|58|5.21|0|58
C|CVM|20250711|09:41:01.973425|S|1|5.24|0|1
C|CVM|20250711|09:41:01.973655|S|1|5.24|0|1
C|CVM|20250711|09:41:01.973712|S|140|5.24|0|140
C|CVM|20250711|09:41:02.675247|S|747|5.28|0|747
C|CVM|20250711|09:41:02.703773|S|200|5.28|0|200
C|CVM|20250711|09:41:02.845183|S|331|5.28|0|331
C|CVM|20250711|09:41:02.845804|S|180|5.28|0|180
C|CVM|20250711|09:41:13.662699|S|236|5.22|0|236
C|CVM|20250711|09:41:13.702452|S|7|5.22|0|7
C|CVM|20250711|09:41:13.729405|S|200|5.22|0|200
C|CVM|20250711|09:41:13.729468|S|141|5.22|0|141
C|CVM|20250711|09:41:13.760616|S|57|5.22|0|57
C|CVM|20250711|09:41:13.779763|S|269|5.22|0|269
C|CVM|20250711|09:41:16.560447|S|100|5.21|0|100
C|CVM|20250711|09:41:16.576267|S|2|5.21|0|2
C|CVM|20250711|09:41:16.592849|S|1|5.21|0|1
C|CVM|20250711|09:41:16.761763|S|10|5.21|0|10
C|CVM|20250711|09:41:16.899435|S|1|5.21|0|1
C|CVM|20250711|09:41:17.178637|S|1|5.21|0|1
C|CVM|20250711|09:41:17.206790|S|29|5.21|0|29
C|CVM|20250711|09:41:17.361255|S|24|5.21|0|24
C|CVM|20250711|09:41:17.361255|S|41|5.21|0|41
C|CVM|20250711|09:41:17.484101|S|1|5.21|0|1
C|CVM|20250711|09:41:17.532903|S|5|5.21|0|5
C|CVM|20250711|09:41:17.705157|S|5|5.21|0|5
C|CVM|20250711|09:41:17.795455|S|40|5.21|0|40
C|CVM|20250711|09:41:17.795746|S|3|5.21|0|3
C|CVM|20250711|09:41:18.081417|S|10|5.21|0|10
C|CVM|20250711|09:41:18.185670|S|90|5.21|0|90
C|CVM|20250711|09:41:18.696719|S|100|5.21|0|100
C|CVM|20250711|09:41:18.714766|S|168|5.21|0|168
C|CVM|20250711|09:41:18.777286|S|24|5.21|0|24
C|CVM|20250711|09:41:18.777286|S|37|5.21|0|37
C|CVM|20250711|09:41:18.857233|S|2|5.21|0|2
C|CVM|20250711|09:41:18.882230|S|851|5.21|0|851
C|CVM|20250711|09:41:18.882230|S|74|5.21|0|74
C|CVM|20250711|09:41:18.953977|S|94|5.21|0|94
C|CVM|20250711|09:41:19.018056|S|23|5.21|0|23
C|CVM|20250711|09:41:19.477537|S|21|5.21|0|21
C|CVM|20250711|09:41:19.666140|S|11|5.21|0|11
C|CVM|20250711|09:41:19.666141|S|89|5.21|0|89
C|CVM|20250711|09:41:19.747249|S|4|5.21|0|4
C|CVM|20250711|09:41:19.928290|S|1|5.21|0|1
C|CVM|20250711|09:41:19.939722|S|100|5.21|0|100
C|CVM|20250711|09:41:19.985362|S|100|5.21|0|100
C|CVM|20250711|09:41:20.205984|S|100|5.21|0|100
C|CVM|20250711|09:41:20.402227|S|95|5.21|0|95
C|CVM|20250711|09:41:20.552253|S|1|5.21|0|1
C|CVM|20250711|09:41:20.561814|S|1|5.21|0|1
C|CVM|20250711|09:41:20.625089|S|1|5.21|0|1
C|CVM|20250711|09:41:20.681350|S|172|5.21|0|172
C|CVM|20250711|09:41:20.780216|S|20|5.21|0|20
C|CVM|20250711|09:41:20.860266|S|2|5.21|0|2
C|CVM|20250711|09:41:21.472512|S|100|5.21|0|100
C|CVM|20250711|09:41:21.658043|S|100|5.21|0|100
C|CVM|20250711|09:41:21.776965|S|1|5.21|0|1
C|CVM|20250711|09:41:21.922507|S|113|5.21|0|113
C|CVM|20250711|09:41:22.964591|S|57|5.21|0|57
C|CVM|20250711|09:41:23.045591|S|20|5.21|0|20
C|CVM|20250711|09:41:23.527300|S|1|5.21|0|1
C|CVM|20250711|09:41:23.596472|S|20|5.21|0|20
C|CVM|20250711|09:41:23.840046|S|1|5.21|0|1
C|CVM|20250711|09:41:25.480639|S|1|5.21|0|1
C|CVM|20250711|09:41:26.561043|S|100|5.21|0|100
C|CVM|20250711|09:41:26.561044|S|200|5.21|0|200
C|CVM|20250711|09:41:26.561044|S|50|5.21|0|50
C|CVM|20250711|09:41:26.979809|S|1|5.21|0|1
C|CVM|20250711|09:41:27.037630|S|200|5.21|0|200
C|CVM|20250711|09:41:27.278577|S|13|5.21|0|13
C|CVM|20250711|09:41:27.957199|S|1|5.21|0|1
C|CVM|20250711|09:46:39.502439|S|500|4.55|0|500
C|CVM|20250711|09:46:39.692390|S|12|4.55|0|12
C|CVM|20250711|09:46:39.892878|S|468|4.55|0|468
C|CVM|20250711|09:46:41.458722|S|1|4.55|0|1
C|CVM|20250711|09:46:41.711465|S|200|4.55|0|200
C|CVM|20250711|09:46:41.905365|S|5|4.55|0|5
C|CVM|20250711|09:46:41.961810|S|10|4.55|0|10
C|CVM|20250711|09:46:42.160062|S|100|4.55|0|100
C|CVM|20250711|09:46:43.440873|S|68|4.55|0|68
C|CVM|20250711|09:46:44.075889|S|10|4.55|0|10
C|CVM|20250711|09:46:44.135990|S|1|4.55|0|1
C|CVM|20250711|09:46:44.340071|S|97|4.55|0|97
C|CVM|20250711|09:46:44.404068|S|100|4.55|0|100
C|CVM|20250711|09:46:44.838053|S|300|4.55|0|300
C|CVM|20250711|09:46:44.838053|S|24|4.55|0|24
C|CVM|20250711|09:46:44.838053|S|484|4.55|0|484
C|CVM|20250711|09:46:44.838053|S|200|4.55|0|200
C|CVM|20250711|09:57:56.962462|S|160|4.78|0|160
C|CVM|20250711|09:57:58.135398|S|1|4.78|0|1
C|CVM|20250711|09:57:58.526541|S|202|4.78|0|202
C|CVM|20250711|09:57:58.526541|S|139|4.78|0|139
C|CVM|20250711|09:57:58.701583|S|300|4.78|0|300
C|CVM|20250711|09:57:58.884603|S|1006|4.78|0|1006
C|CVM|20250711|09:57:59.226522|S|100|4.78|0|100
C|CVM|20250711|09:58:00.298676|S|123|4.78|0|123
C|CVM|20250711|09:58:00.779641|S|1|4.78|0|1
C|CVM|20250711|09:58:01.042685|S|5|4.78|0|5
C|CVM|20250711|09:58:01.663860|S|120|4.78|0|120
C|CVM|20250711|09:58:01.663860|S|50|4.78|0|50
C|CVM|20250711|09:58:01.663873|S|240|4.78|0|240
C|CVM|20250711|09:58:01.663892|S|40|4.78|0|40
C|CVM|20250711|09:58:02.202806|S|35|4.78|0|35
C|CVM|20250711|09:58:02.202879|S|85|4.78|0|85
C|CVM|20250711|09:58:02.202879|S|165|4.78|0|165
C|CVM|20250711|09:58:43.206459|S|100|4.42|0|100
C|CVM|20250711|10:05:11.349223|S|100|4.525|0|100
C|CVM|20250711|10:05:30.698767|S|100|4.515|0|100
C|CVM|20250711|10:06:35.103441|S|91|4.2|0|91
C|CVM|20250711|10:11:51.643752|S|100|4.355|0|100
C|CVM|20250711|10:15:24.631224|S|100|4.48|0|100
C|CVM|20250711|10:17:21.395051|S|100|4.555|0|100
C|CVM|20250711|10:21:34.174017|S|100|4.335|0|100
C|CVM|20250711|10:59:51.330784|S|100|5.41|0|100
C|CVM|20250711|10:59:51.336997|S|50|5.41|0|50
C|CVM|20250711|11:07:43.574953|S|100|5.95|0|100
C|CVM|20250711|11:08:14.056021|S|1000|6.2|0|1000
C|CVM|20250711|11:08:14.410507|S|300|6.22|0|300
C|CVM|20250711|11:08:14.511734|S|100|6.23|0|100
C|CVM|20250711|11:08:20.375045|S|90|6.23|0|90
C|CVM|20250711|11:08:20.761273|S|9|6.23|0|9
C|CVM|20250711|11:08:20.765575|S|4|6.23|0|4
C|CVM|20250711|11:08:20.789860|S|204|6.23|0|204
C|CVM|20250711|11:08:20.793453|S|75|6.23|0|75
C|CVM|20250711|11:08:20.810347|S|70|6.23|0|70
C|CVM|20250711|11:08:20.879467|S|4|6.23|0|4
C|CVM|20250711|11:08:21.047948|S|78|6.23|0|78
C|CVM|20250711|11:08:21.287358|S|8|6.23|0|8
C|CVM|20250711|11:08:21.310114|S|100|6.23|0|100
C|CVM|20250711|11:08:21.468848|S|50|6.23|0|50
C|CVM|20250711|11:08:21.508913|S|100|6.23|0|100
C|CVM|20250711|11:08:21.640523|S|10|6.23|0|10
C|CVM|20250711|11:08:21.647083|S|5|6.23|0|5
C|CVM|20250711|11:08:21.676923|S|200|6.23|0|200
C|CVM|20250711|11:08:21.676923|S|124|6.23|0|124
C|CVM|20250711|11:08:21.676923|S|300|6.23|0|300
C|CVM|20250711|11:08:21.676924|S|576|6.23|0|576
C|CVM|20250711|11:08:21.676924|S|1000|6.23|0|1000
C|CVM|20250711|11:08:21.676924|S|1000|6.23|0|1000
C|CVM|20250711|11:08:21.706311|S|424|6.23|0|424
C|CVM|20250711|11:08:21.950127|S|10|6.23|0|10
C|CVM|20250711|11:08:21.958874|S|40|6.23|0|40
C|CVM|20250711|11:08:21.970311|S|450|6.23|0|450
C|CVM|20250711|11:08:22.136676|S|23|6.23|0|23
C|CVM|20250711|11:08:22.216882|S|321|6.23|0|321
C|CVM|20250711|11:08:22.259553|S|656|6.23|0|656
C|CVM|20250711|11:08:22.729230|S|50|6.2|0|50
C|CVM|20250711|11:08:28.072695|S|774|6.22|0|774
C|CVM|20250711|11:08:28.072703|S|172|6.22|0|172
C|CVM|20250711|11:08:28.072767|S|54|6.22|0|54
C|CVM|20250711|11:08:40.953516|S|100|6.34|0|100
C|CVM|20250711|11:08:41.971544|S|100|6.27|0|100
C|CVM|20250711|11:08:49.429493|S|400|6.34|0|400
C|CVM|20250711|11:08:49.429509|S|258|6.34|0|258
C|CVM|20250711|11:08:49.429510|S|240|6.34|0|240
C|CVM|20250711|11:08:49.429510|S|80|6.34|0|80
C|CVM|20250711|11:08:49.429527|S|22|6.34|0|22
C|CVM|20250711|11:08:52.376242|S|493|6.35|0|493
C|CVM|20250711|11:08:52.411466|S|100|6.35|0|100
C|CVM|20250711|11:08:52.421835|S|1|6.35|0|1
C|CVM|20250711|11:08:52.437214|S|774|6.35|0|774
C|CVM|20250711|11:08:52.437220|S|170|6.35|0|170
C|CVM|20250711|11:11:38.565268|S|100|6.7|0|100
C|CVM|20250711|11:11:38.568801|S|16|6.7|0|16
C|CVM|20250711|11:11:38.740095|S|99|6.7|0|99
C|CVM|20250711|11:11:38.744967|S|35|6.7|0|35
C|CVM|20250711|11:11:38.761199|S|10|6.7|0|10
C|CVM|20250711|11:11:38.824738|S|522|6.7|0|522
C|CVM|20250711|11:11:38.877433|S|20|6.7|0|20
C|CVM|20250711|11:11:38.918692|S|168|6.7|0|168
C|CVM|20250711|11:11:38.918755|S|30|6.7|0|30
C|CVM|20250711|11:11:41.851788|S|500|6.63|0|500
C|CVM|20250711|11:11:43.477750|S|330|6.72|0|330
C|CVM|20250711|11:11:49.500256|S|100|6.63|0|100
C|CVM|20250711|11:11:50.006166|S|100|6.65|0|100
C|CVM|20250711|11:11:50.007013|S|100|6.65|0|100
C|CVM|20250711|11:11:54.415029|S|100|6.55|0|100
C|CVM|20250711|11:13:19.614492|S|300|6.97|0|300
C|CVM|20250711|11:13:19.616108|S|2000|6.99|0|2000
C|CVM|20250711|11:13:22.362833|S|1|6.96|0|1
C|CVM|20250711|11:13:22.363688|S|38|6.96|0|38
C|CVM|20250711|11:13:22.441066|S|24|6.96|0|24
C|CVM|20250711|11:13:22.441131|S|12|6.96|0|12
C|CVM|20250711|11:13:22.527958|S|25|6.96|0|25
C|CVM|20250711|11:13:32.119403|S|240|6.97|0|240
C|CVM|20250711|11:13:32.119417|S|65|6.97|0|65
C|CVM|20250711|11:13:34.289647|S|40|7|0|40
C|CVM|20250711|11:13:38.224726|S|48|7|0|48
C|CVM|20250711|11:13:41.233940|S|100|7|0|100
C|CVM|20250711|11:13:41.403085|S|240|7|0|240
C|CVM|20250711|11:13:41.403091|S|160|7|0|160
C|CVM|20250711|11:13:41.403137|S|80|7|0|80
C|CVM|20250711|11:13:41.403283|S|80|7|0|80
C|CVM|20250711|11:13:41.657913|S|176|7|0|176
C|CVM|20250711|11:13:41.657946|S|144|7|0|144
C|CVM|20250711|11:13:41.667434|S|324|7|0|324
C|CVM|20250711|11:13:52.430046|S|86|7.09|0|86
C|CVM|20250711|11:13:52.430055|S|86|7.09|0|86
C|CVM|20250711|11:13:52.557670|S|86|7.09|0|86
C|CVM|20250711|11:13:52.611163|S|42|7.09|0|42
C|CVM|20250711|11:13:55.223451|S|436|7.09|0|436
C|CVM|20250711|11:13:55.223498|S|2046|7.09|0|2046
C|CVM|20250711|11:13:55.879693|S|10|7.09|0|10
C|CVM|20250711|11:13:56.227316|S|200|7.09|0|200
C|CVM|20250711|11:13:56.229163|S|300|7.09|0|300
C|CVM|20250711|11:13:56.230901|S|52|7.08|0|52
C|CVM|20250711|11:13:56.231526|S|8|7.09|0|8
C|CVM|20250711|11:13:56.357153|S|11|7.08|0|11
C|CVM|20250711|11:14:05.199240|S|190|7.06|0|190
C|CVM|20250711|11:14:05.477390|S|200|7|0|200
C|CVM|20250711|11:14:09.436249|S|80|7.01|0|80
C|CVM|20250711|11:14:09.436268|S|200|7.01|0|200
C|CVM|20250711|11:14:09.436268|S|80|7.01|0|80
C|CVM|20250711|11:14:09.436269|S|140|7.01|0|140
C|CVM|20250711|11:16:09.583911|S|920|6.03|0|920
C|CVM|20250711|11:16:10.548804|S|640|6.03|0|640
C|CVM|20250711|11:16:10.548812|S|29|6.03|0|29
C|CVM|20250711|11:16:12.138854|S|2000|6.01|0|2000
C|CVM|20250711|11:16:12.138854|S|500|6.01|0|500
C|CVM|20250711|11:16:12.332128|S|1|6.01|0|1
C|CVM|20250711|11:16:12.408386|S|7|6.01|0|7
C|CVM|20250711|11:16:12.484978|S|297|6.01|0|297
C|CVM|20250711|11:16:12.497060|S|1|6.01|0|1
C|CVM|20250711|11:16:12.630942|S|44|6.01|0|44
C|CVM|20250711|11:16:12.630942|S|156|6.01|0|156
C|CVM|20250711|11:16:12.895933|S|100|6.01|0|100
C|CVM|20250711|11:16:12.959453|S|200|6.01|0|200
C|CVM|20250711|11:16:12.988409|S|500|6.01|0|500
C|CVM|20250711|11:16:13.098627|S|56|6.01|0|56
C|CVM|20250711|11:16:13.098627|S|44|6.01|0|44
C|CVM|20250711|11:16:13.101458|S|11|6.01|0|11
C|CVM|20250711|11:16:13.139494|S|5|6.01|0|5
C|CVM|20250711|11:16:13.248800|S|2|6.01|0|2
C|CVM|20250711|11:16:13.264905|S|50|6.01|0|50
C|CVM|20250711|11:16:13.293364|S|5|6.01|0|5
C|CVM|20250711|11:16:13.374007|S|200|6.01|0|200
C|CVM|20250711|11:16:13.388665|S|20|6.01|0|20
C|CVM|20250711|11:16:13.437244|S|5|6.01|0|5
C|CVM|20250711|11:16:13.442455|S|50|6.01|0|50
C|CVM|20250711|11:16:13.679186|S|200|6.01|0|200
C|CVM|20250711|11:16:13.836056|S|3|6.01|0|3
C|CVM|20250711|11:16:14.147305|S|745|6.01|0|745
C|CVM|20250711|11:16:14.172745|S|33|6.01|0|33
C|CVM|20250711|11:16:14.326123|S|5|6.01|0|5
C|CVM|20250711|11:16:14.347010|S|100|6.01|0|100
C|CVM|20250711|11:16:14.363324|S|1|6.01|0|1
C|CVM|20250711|11:16:14.429667|S|39|6.01|0|39
C|CVM|20250711|11:16:14.600408|S|137|6.01|0|137
C|CVM|20250711|11:16:14.600409|S|63|6.01|0|63
C|CVM|20250711|11:16:14.884980|S|25|6.01|0|25
C|CVM|20250711|11:16:15.056400|S|400|6.01|0|400
C|CVM|20250711|11:16:15.141564|S|12|6.01|0|12
C|CVM|20250711|11:16:15.141564|S|88|6.01|0|88
C|CVM|20250711|11:16:15.146679|S|800|6.01|0|800
C|CVM|20250711|11:16:15.195615|S|112|6.01|0|112
C|CVM|20250711|11:16:15.195616|S|88|6.01|0|88
C|CVM|20250711|11:16:15.252799|S|100|6.01|0|100
C|CVM|20250711|11:16:15.312482|S|2|6.01|0|2
C|CVM|20250711|11:16:15.457359|S|614|6.01|0|614
C|CVM|20250711|11:16:15.638006|S|196|6.01|0|196
C|CVM|20250711|11:16:15.638006|S|109|6.01|0|109
C|CVM|20250711|11:16:15.665383|S|10|6.01|0|10
C|CVM|20250711|11:16:15.970192|S|1|6.01|0|1
C|CVM|20250711|11:16:16.004660|S|29|6.01|0|29
C|CVM|20250711|11:16:16.142281|S|30|6.01|0|30
C|CVM|20250711|11:16:16.381565|S|300|6.01|0|300
C|CVM|20250711|11:16:16.601333|S|40|6.01|0|40
C|CVM|20250711|11:16:16.603584|S|4|6.01|0|4
C|CVM|20250711|11:16:16.797776|S|477|6.01|0|477
C|CVM|20250711|11:16:16.797776|S|1000|6.01|0|1000
C|CVM|20250711|11:16:16.797776|S|23|6.01|0|23
C|CVM|20250711|11:16:16.907448|S|5|6.01|0|5
C|CVM|20250711|11:16:16.918203|S|10|6.01|0|10
C|CVM|20250711|11:16:16.981717|S|50|6.01|0|50
C|CVM|20250711|11:16:17.025257|S|100|6.01|0|100
C|CVM|20250711|11:16:17.110008|S|10|6.01|0|10
C|CVM|20250711|11:16:17.176671|S|10|6.01|0|10
C|CVM|20250711|11:16:17.256191|S|50|6.01|0|50
C|CVM|20250711|11:16:18.186485|S|100|6.01|0|100
C|CVM|20250711|11:16:18.649578|S|20|6.01|0|20
C|CVM|20250711|11:16:18.744661|S|12|6.01|0|12
C|CVM|20250711|11:16:18.956570|S|7|6.01|0|7
C|CVM|20250711|11:16:19.161598|S|5|6.01|0|5
C|CVM|20250711|11:16:19.461589|S|1|6.01|0|1
C|CVM|20250711|11:16:19.468834|S|10|6.01|0|10
C|CVM|20250711|11:16:19.571457|S|1|6.01|0|1
C|CVM|20250711|11:16:19.634583|S|1|6.01|0|1
C|CVM|20250711|11:16:19.645150|S|4|6.01|0|4
C|CVM|20250711|11:16:19.681334|S|5|6.01|0|5
C|CVM|20250711|11:16:19.768275|S|18|6.01|0|18
C|CVM|20250711|11:16:19.816357|S|23|6.01|0|23
C|CVM|20250711|11:16:19.819343|S|4|6.01|0|4
C|CVM|20250711|11:16:19.920256|S|5|6.01|0|5
C|CVM|20250711|11:16:19.926237|S|10|6.01|0|10
C|CVM|20250711|11:16:20.239816|S|3|6.01|0|3
C|CVM|20250711|11:16:20.254565|S|513|6.01|0|513
C|CVM|20250711|11:16:20.254565|S|487|6.01|0|487
C|CVM|20250711|11:16:20.563810|S|2|6.01|0|2
C|CVM|20250711|11:16:20.564610|S|15|6.01|0|15
C|CVM|20250711|11:16:20.609051|S|38|6.01|0|38
C|CVM|20250711|11:16:20.846473|S|2|6.01|0|2
C|CVM|20250711|11:16:20.994909|S|1|6.01|0|1
C|CVM|20250711|11:16:21.021380|S|5|6.01|0|5
C|CVM|20250711|11:16:21.185720|S|25|6.01|0|25
C|CVM|20250711|11:16:21.210864|S|6|6.01|0|6
C|CVM|20250711|11:16:21.344646|S|17|6.01|0|17
C|CVM|20250711|11:16:21.370534|S|1|6.01|0|1
C|CVM|20250711|11:16:21.543101|S|1|6.01|0|1
C|CVM|20250711|11:16:21.760368|S|8|6.01|0|8
C|CVM|20250711|11:16:21.764524|S|5|6.01|0|5
C|CVM|20250711|11:16:21.835861|S|200|6.01|0|200
C|CVM|20250711|11:16:22.215498|S|10|6.01|0|10
C|CVM|20250711|11:16:22.695130|S|18|6.01|0|18
C|CVM|20250711|11:16:23.424549|S|46|6.01|0|46
C|CVM|20250711|11:16:24.508702|S|39|6.01|0|39
C|CVM|20250711|11:16:25.321583|S|74|6.01|0|74
C|CVM|20250711|11:16:25.321584|S|6|6.01|0|6
C|CVM|20250711|11:16:25.482582|S|2|6.01|0|2
C|CVM|20250711|11:16:25.613684|S|450|6.01|0|450
C|CVM|20250711|11:26:26.317315|S|152|5.8|0|152
C|CVM|20250711|11:26:26.963251|S|384|5.6|0|384
C|CVM|20250711|11:26:59.679251|S|82|5.535|0|82
C|CVM|20250711|11:27:16.634843|S|100|5.49|0|100
C|CVM|20250711|11:29:09.859250|S|100|5.58|0|100
C|CVM|20250711|11:29:09.908625|S|96|5.475|0|96
C|CVM|20250711|11:30:25.677014|S|10|5.49|0|10
C|CVM|20250711|11:44:10.067086|S|100|5.375|0|100
C|CVM|20250711|11:44:18.169867|S|100|5.4|0|100
C|CVM|20250711|11:44:41.453746|S|100|5.4|0|100
C|CVM|20250711|11:44:42.417411|S|100|5.4|0|100
C|CVM|20250711|11:44:42.417957|S|100|5.4|0|100
C|CVM|20250711|11:44:44.429262|S|100|5.4|0|100
C|CVM|20250711|11:44:44.430184|S|100|5.4|0|100
C|CVM|20250711|11:45:29.705237|S|200|5.455|0|200
C|CVM|20250711|11:49:50.270546|S|100|5.035|0|100
C|CVM|20250711|13:00:38.490551|S|100|4.075|0|100
C|CVM|20250711|13:03:58.540561|S|24|4|0|24
C|CVM|20250711|13:06:19.378077|S|1|3.945|0|1
C|CVM|20250711|13:10:58.064181|S|1|3.905|0|1
C|CVM|20250711|13:44:17.580033|S|100|3.99|0|100
C|CVM|20250711|13:45:34.961811|S|100|4|0|100
C|CVM|20250711|13:46:55.489910|S|13|3.97|0|13
C|CVM|20250711|13:46:58.285721|S|87|3.97|0|87
C|CVM|20250711|15:11:35.232038|E|100|3.76|0|100
C|CVM|20250711|15:31:32.306296|E|1|3.74|0|1
C|CVM|20250711|15:35:21.957907|E|1|3.63|0|1
C|CVM|20250711|15:49:28.773201|S|190|3.7|0|190
C|CVM|20250711|15:52:49.066258|E|10|3.69|0|10
C|CVM|20250711|15:53:01.464525|S|10|3.68|0|10
C|CVM|20250711|15:53:44.451763|S|50|3.65|0|50
C|CVM|20250711|15:53:47.469515|E|10|3.65|0|10
C|CVM|20250711|15:55:27.801199|E|10|3.66|0|10
C|CVM|20250711|15:55:37.881917|E|9|3.65|0|9
C|CVM|20250711|15:55:37.881950|E|21|3.65|0|21
C|CVM|20250711|15:55:37.881950|E|10|3.65|0|10
C|CVM|20250711|15:56:10.066346|E|3|3.63|0|3
C|CVM|20250711|15:56:10.066352|E|3|3.63|0|3
C|CVM|20250711|15:56:10.066672|E|92|3.63|0|92
C|CVM|20250711|15:56:25.494231|E|3|3.63|0|3
C|CVM|20250711|15:56:26.917264|E|3|3.63|0|3
C|CVM|20250711|15:56:26.917272|E|4|3.63|0|4
C|CVM|20250711|15:56:33.451860|E|10|3.61|0|10
C|CVM|20250711|15:57:48.451777|E|11|3.56|0|11
C|CVM|20250711|15:57:48.467812|E|6|3.56|0|6
C|CVM|20250711|15:57:48.467820|E|3|3.56|0|3
C|CVM|20250711|15:59:42.067557|S|50|3.47|0|50
C|CVNA|20250711|09:31:33.060986|S|100|346.61|0|100
C|CVNA|20250711|09:31:33.061682|S|100|346.71|0|100
C|CVNA|20250711|09:31:33.072475|S|100|346.685|0|100
C|CVNA|20250711|09:32:44.737859|S|100|345.91|0|100
C|CVNA|20250711|09:33:42.555180|S|3|347.4|0|3
C|CVNA|20250711|09:33:43.841856|S|1|347.32|0|1
C|CVNA|20250711|09:33:48.479086|S|1|347.38|0|1
C|CVNA|20250711|09:35:06.797353|S|34|346.77|0|34
C|CVNA|20250711|09:35:06.798431|S|100|346.96|0|100
C|CVNA|20250711|09:36:37.476085|S|82|346.175|0|82
C|CVNA|20250711|09:37:07.483674|S|1|346.11|0|1
C|CVNA|20250711|09:37:07.483733|S|14|346.11|0|14
C|CVNA|20250711|09:40:04.436217|S|50|344.22|0|50
C|CVNA|20250711|09:43:13.147291|E|100|342.04|0|100
C|CVNA|20250711|09:53:12.553495|S|44|345.85|0|44
C|CVNA|20250711|09:55:41.802563|S|100|346.48|0|100
C|CVNA|20250711|10:00:00.098837|S|5|347.3|0|5
C|CVNA|20250711|10:00:08.530571|S|27|347.77|0|27
C|CVNA|20250711|10:00:08.530571|S|34|347.78|0|34
C|CVNA|20250711|10:01:56.185347|S|50|350.23|0|50
C|CVNA|20250711|10:01:56.185347|S|1|350.6|0|1
C|CVNA|20250711|10:02:37.087130|S|30|349.75|0|30
C|CVNA|20250711|10:05:12.751328|S|100|350.44|0|100
C|CVNA|20250711|10:05:12.826947|S|30|350.26|0|30
C|CVNA|20250711|10:05:15.889333|S|9|350.22|0|9
C|CVNA|20250711|10:06:00.499240|S|100|350.64|0|100
C|CVNA|20250711|10:07:33.583969|S|100|349.79|0|100
C|CVNA|20250711|10:09:48.761274|S|1|349.63|0|1
C|CVNA|20250711|10:15:05.452571|S|5|350.865|0|5
C|CVNA|20250711|10:17:56.664709|S|1|350.07|0|1
C|CVNA|20250711|10:21:41.630477|S|20|350.37|0|20
C|CVNA|20250711|10:21:41.630526|S|18|350.39|0|18
C|CVNA|20250711|10:21:41.630543|S|2|350.39|0|2
C|CVNA|20250711|10:22:59.072177|S|20|350.87|0|20
C|CVNA|20250711|10:23:04.736168|S|21|350.87|0|21
C|CVNA|20250711|10:23:04.736470|S|20|350.88|0|20
C|CVNA|20250711|10:23:07.324995|S|100|350.75|0|100
C|CVNA|20250711|10:25:19.741699|S|1|351.07|0|1
C|CVNA|20250711|10:28:22.731141|S|2|350.83|0|2
C|CVNA|20250711|10:31:25.460548|S|4|350.25|0|4
C|CVNA|20250711|10:31:25.460549|S|4|350.25|0|4
C|CVNA|20250711|10:31:25.460584|S|4|350.27|0|4
C|CVNA|20250711|10:32:00.186606|S|100|351.05|0|100
C|CVNA|20250711|10:39:04.323640|S|100|350.61|0|100
C|CVNA|20250711|10:39:10.238710|S|100|350.39|0|100
C|CVNA|20250711|10:39:30.047482|S|2|350.7|0|2
C|CVNA|20250711|10:40:08.486297|S|2|350.63|0|2
C|CVNA|20250711|10:41:31.348699|S|2|350.77|0|2
C|CVNA|20250711|10:45:10.239336|S|100|350.595|0|100
C|CVNA|20250711|10:45:31.020123|E|22|351|0|22
C|CVNA|20250711|10:51:46.320812|S|100|351.64|0|100
C|CVNA|20250711|10:51:46.320812|S|35|351.64|0|35
C|CVNA|20250711|10:54:58.574053|S|25|349.93|0|25
C|CVNA|20250711|10:54:58.574053|S|63|349.94|0|63
C|CVNA|20250711|10:55:09.349221|S|11|349.96|0|11
C|CVNA|20250711|10:56:54.145236|S|7|349.85|0|7
C|CVNA|20250711|11:00:06.013363|S|100|349.85|0|100
C|CVNA|20250711|11:08:25.727887|S|100|349.55|0|100
C|CVNA|20250711|11:14:23.044735|S|100|347.34|0|100
C|CVNA|20250711|11:15:22.332767|S|1|348.5|0|1
C|CVNA|20250711|11:20:17.915544|S|9|349.36|0|9
C|CVNA|20250711|11:29:04.541814|S|100|349.585|0|100
C|CVNA|20250711|11:30:25.110979|S|9|349.79|0|9
C|CVNA|20250711|11:30:48.906962|S|1|349.67|0|1
C|CVNA|20250711|11:31:03.072774|S|10|349.62|0|10
C|CVNA|20250711|11:31:20.074501|S|1|349.76|0|1
C|CVNA|20250711|11:34:22.017834|S|10|349.85|0|10
C|CVNA|20250711|11:41:39.569363|S|10|350.44|0|10
C|CVNA|20250711|11:46:14.706611|S|1|350.06|0|1
C|CVNA|20250711|11:59:47.512667|S|1|348.83|0|1
C|CVNA|20250711|12:02:13.860386|S|100|349.565|0|100
C|CVNA|20250711|12:04:27.361017|S|1|349.53|0|1
C|CVNA|20250711|12:04:33.392707|S|100|349.39|0|100
C|CVNA|20250711|12:05:08.210692|S|100|349.27|0|100
C|CVNA|20250711|12:10:10.434376|S|100|349.14|0|100
C|CVNA|20250711|12:12:51.358391|S|1|349.36|0|1
C|CVNA|20250711|12:12:51.358391|S|2|349.36|0|2
C|CVNA|20250711|12:12:51.358391|S|6|349.36|0|6
C|CVNA|20250711|12:12:51.358391|S|1|349.36|0|1
C|CVNA|20250711|12:13:16.642543|S|1|349.35|0|1
C|CVNA|20250711|12:15:11.234378|S|2|349.26|0|2
C|CVNA|20250711|12:15:11.234378|S|5|349.265|0|5
C|CVNA|20250711|12:15:11.234378|S|100|349.26|0|100
C|CVNA|20250711|12:15:38.216767|S|3|349.38|0|3
C|CVNA|20250711|12:15:38.216831|S|1|349.38|0|1
C|CVNA|20250711|12:26:00.439525|S|100|350.35|0|100
C|CVNA|20250711|12:30:44.817512|S|2|350.36|0|2
C|CVNA|20250711|12:32:39.346096|S|2|349.94|0|2
C|CVNA|20250711|12:35:00.007033|S|1|350.13|0|1
C|CVNA|20250711|12:49:07.881063|S|25|348.31|0|25
C|CVNA|20250711|12:49:07.881063|S|32|348.26|0|32
C|CVNA|20250711|12:49:07.881063|S|20|348.31|0|20
C|CVNA|20250711|12:55:05.333637|S|2|348.36|0|2
C|CVNA|20250711|13:13:18.764036|S|3|348.52|0|3
C|CVNA|20250711|13:47:45.661015|S|1|345.79|0|1
C|CVNA|20250711|13:50:12.514002|S|1|345.71|0|1
C|CVNA|20250711|13:50:36.514443|S|1|345.71|0|1
C|CVNA|20250711|13:51:00.549207|S|15|345.67|0|15
C|CVNA|20250711|13:52:03.813510|S|100|345.765|0|100
C|CVNA|20250711|14:04:08.787380|S|1|345.77|0|1
C|CVNA|20250711|14:07:38.672731|S|2|346.29|0|2
C|CVNA|20250711|14:25:34.950302|S|17|346|0|17
C|CVNA|20250711|14:26:49.334497|S|2|346.02|0|2
C|CVNA|20250711|14:26:49.334497|S|5|345.98|0|5
C|CVNA|20250711|14:26:49.334497|S|10|346|0|10
C|CVNA|20250711|14:47:37.300617|S|20|344.36|0|20
C|CVNA|20250711|14:47:37.300617|S|100|344.34|0|100
C|CVNA|20250711|14:53:39.674200|S|11|342.95|0|11
C|CVNA|20250711|14:55:12.033692|S|1|342.91|0|1
C|CVNA|20250711|14:58:27.256993|S|100|343.04|0|100
C|CVNA|20250711|15:01:21.072683|S|100|342.71|0|100
C|CVNA|20250711|15:01:34.751508|S|100|343.18|0|100
C|CVNA|20250711|15:08:46.551774|S|100|343.33|0|100
C|CVNA|20250711|15:09:43.272069|S|100|343.99|0|100
C|CVNA|20250711|15:09:45.407451|S|3|344.05|0|3
C|CVNA|20250711|15:11:17.481420|S|100|343.855|0|100
C|CVNA|20250711|15:19:13.580772|S|100|344.07|0|100
C|CVNA|20250711|15:20:10.788526|S|3|344.16|0|3
C|CVNA|20250711|15:22:29.980766|S|100|344.15|0|100
C|CVNA|20250711|15:24:10.648186|S|1|344.28|0|1
C|CVNA|20250711|15:29:21.703076|S|100|343.92|0|100
C|CVNA|20250711|15:33:29.868877|S|100|343.28|0|100
C|CVNA|20250711|15:42:52.853741|S|100|342.415|0|100
C|CVNA|20250711|15:43:16.843307|E|4|342.13|0|4
C|CVNA|20250711|15:43:16.843307|E|1|342.13|0|1
C|CVNA|20250711|15:43:18.990519|S|100|342.18|0|100
C|CVNA|20250711|15:46:06.794521|S|100|342.08|0|100
C|CVNA|20250711|15:46:06.794521|S|100|342.11|0|100
C|CVNA|20250711|15:46:06.794521|S|100|342.125|0|100
C|CVNA|20250711|15:47:06.678376|S|100|342.21|0|100
C|CVNA|20250711|15:49:24.452200|S|1|342.14|0|1
C|CVNA|20250711|15:49:24.452224|S|2|342.14|0|2
C|CVNA|20250711|15:50:39.510689|S|5|342.42|0|5
C|CVNA|20250711|15:50:39.510689|S|5|342.45|0|5
C|CVNA|20250711|15:54:57.544456|S|100|342.275|0|100
C|CVNA|20250711|15:54:57.544456|S|100|342.23|0|100
C|CVNA|20250711|15:57:10.772381|S|100|343.24|0|100
C|CVNA|20250711|15:58:03.459053|S|34|343.23|0|34
C|CVNA|20250711|15:58:50.584393|S|100|343.29|0|100
C|CVNA|20250711|15:59:47.478842|S|100|343.67|0|100
C|CVNA|20250711|15:59:51.527658|S|100|343.68|0|100
C|CVNA|20250711|15:59:51.528160|S|100|343.67|0|100
C|CVNA|20250711|15:59:51.979712|S|100|343.66|0|100
C|CVNA|20250711|15:59:54.811162|S|100|343.62|0|100
C|CVNA|20250711|15:59:55.304927|S|96|343.66|0|96
C|CVNA|20250711|15:59:55.304927|S|73|343.65|0|73
C|CVNA|20250711|15:59:59.049136|S|1|343.66|0|1
C|CVNY|20250711|11:35:42.886655|S|100|43.88|0|100
C|CVRX|20250711|13:23:23.449658|S|10|6.91|0|10
C|CVS|20250711|09:30:03.200266|S|100|64.935|0|100
C|CVS|20250711|09:30:03.200284|S|50|64.935|0|50
C|CVS|20250711|09:45:53.342739|S|7|65.085|0|7
C|CVS|20250711|09:45:53.342751|S|7|65.085|0|7
C|CVS|20250711|09:49:09.605183|S|100|64.9|0|100
C|CVS|20250711|09:49:09.605234|S|100|64.9|0|100
C|CVS|20250711|09:49:09.605705|S|25|64.9|0|25
C|CVS|20250711|09:49:09.605740|S|21|64.9|0|21
C|CVS|20250711|09:49:46.181790|S|100|64.955|0|100
C|CVS|20250711|09:50:40.794292|S|100|64.975|0|100
C|CVS|20250711|10:11:11.142433|S|65|64.67|0|65
C|CVS|20250711|10:11:11.142479|S|35|64.67|0|35
C|CVS|20250711|10:11:11.144451|S|25|64.67|0|25
C|CVS|20250711|10:22:20.268074|S|100|64.65|0|100
C|CVS|20250711|10:22:59.580263|S|25|64.68|0|25
C|CVS|20250711|10:32:10.018135|S|50|64.57|0|50
C|CVS|20250711|10:37:10.299552|S|100|64.56|0|100
C|CVS|20250711|10:47:39.589092|S|13|64.39|0|13
C|CVS|20250711|10:47:41.584335|S|100|64.4|0|100
C|CVS|20250711|10:47:41.584606|S|50|64.4|0|50
C|CVS|20250711|10:51:54.762014|S|66|64.5|0|66
C|CVS|20250711|10:55:16.272685|S|1|64.47|0|1
C|CVS|20250711|11:06:14.979379|S|4|64.49|0|4
C|CVS|20250711|11:24:10.635004|S|100|64.43|0|100
C|CVS|20250711|11:29:55.103920|S|100|64.46|0|100
C|CVS|20250711|11:41:29.538998|S|50|64.53|0|50
C|CVS|20250711|11:58:09.361665|S|50|64.55|0|50
C|CVS|20250711|11:58:36.658322|S|100|64.59|0|100
C|CVS|20250711|12:14:03.153461|S|110|64.58|0|110
C|CVS|20250711|12:19:25.297398|S|4|64.54|0|4
C|CVS|20250711|12:19:25.297419|S|4|64.54|0|4
C|CVS|20250711|12:23:02.156132|S|5|64.53|0|5
C|CVS|20250711|12:23:02.156709|S|5|64.54|0|5
C|CVS|20250711|12:24:24.146657|S|100|64.53|0|100
C|CVS|20250711|12:30:52.807682|S|50|64.54|0|50
C|CVS|20250711|12:30:52.870745|S|11|64.54|0|11
C|CVS|20250711|12:30:52.870767|S|39|64.54|0|39
C|CVS|20250711|12:45:32.500393|S|107|64.515|0|107
C|CVS|20250711|12:52:25.595850|S|110|64.49|0|110
C|CVS|20250711|12:52:38.034020|S|110|64.495|0|110
C|CVS|20250711|13:03:45.296486|S|123|64.68|0|123
C|CVS|20250711|13:05:29.946688|S|110|64.62|0|110
C|CVS|20250711|13:18:23.263218|S|101|64.58|0|101
C|CVS|20250711|13:18:23.263284|S|9|64.58|0|9
C|CVS|20250711|13:21:15.859929|S|110|64.615|0|110
C|CVS|20250711|13:22:23.354141|S|150|64.6|0|150
C|CVS|20250711|14:02:11.950447|S|30|64.75|0|30
C|CVS|20250711|14:02:11.950447|S|22|64.75|0|22
C|CVS|20250711|14:33:05.302654|S|120|64.705|0|120
C|CVS|20250711|14:42:15.946515|S|65|64.77|0|65
C|CVS|20250711|14:48:56.064732|S|6|64.84|0|6
C|CVS|20250711|14:56:42.806790|S|115|64.67|0|115
C|CVS|20250711|14:56:48.791633|S|62|64.66|0|62
C|CVS|20250711|14:56:50.923051|S|180|64.63|0|180
C|CVS|20250711|14:56:54.084810|S|100|64.605|0|100
C|CVS|20250711|14:56:54.087642|S|150|64.6|0|150
C|CVS|20250711|14:57:02.750612|S|4|64.55|0|4
C|CVS|20250711|14:57:02.750635|S|100|64.55|0|100
C|CVS|20250711|14:57:02.750636|S|4|64.55|0|4
C|CVS|20250711|15:11:42.905660|S|100|64.655|0|100
C|CVS|20250711|15:11:48.130065|S|100|64.655|0|100
C|CVS|20250711|15:13:49.869690|S|100|64.63|0|100
C|CVS|20250711|15:13:49.869691|S|10|64.63|0|10
C|CVS|20250711|15:13:49.869709|S|11|64.63|0|11
C|CVS|20250711|15:14:55.423169|S|17|64.62|0|17
C|CVS|20250711|15:19:08.042543|S|150|64.755|0|150
C|CVS|20250711|15:30:25.616259|S|16|64.76|0|16
C|CVS|20250711|15:30:55.260836|S|4|64.765|0|4
C|CVS|20250711|15:42:46.758275|S|57|64.7|0|57
C|CVS|20250711|15:42:46.759069|S|43|64.7|0|43
C|CVS|20250711|15:44:15.393418|S|134|64.705|0|134
C|CVS|20250711|15:49:30.240077|S|10|64.69|0|10
C|CVS|20250711|15:49:30.240094|S|10|64.69|0|10
C|CVS|20250711|15:49:54.456839|S|100|64.705|0|100
C|CVS|20250711|15:49:54.456921|S|90|64.705|0|90
C|CVS|20250711|15:50:03.416190|S|140|64.68|0|140
C|CVS|20250711|15:50:06.544156|S|149|64.695|0|149
C|CVS|20250711|15:50:06.544177|S|41|64.695|0|41
C|CVS|20250711|15:50:17.052633|S|253|64.67|0|253
C|CVS|20250711|15:50:17.052670|S|27|64.67|0|27
C|CVS|20250711|15:52:01.747022|S|60|64.58|0|60
C|CVS|20250711|15:52:10.063509|S|10|64.58|0|10
C|CVS|20250711|15:54:19.972499|S|100|64.595|0|100
C|CVS|20250711|15:55:06.036845|S|126|64.58|0|126
C|CVS|20250711|15:55:06.037194|S|4|64.57|0|4
C|CVS|20250711|15:57:00.293738|S|100|64.695|0|100
C|CVS|20250711|15:57:00.293814|S|100|64.695|0|100
C|CVS|20250711|15:57:42.034617|S|100|64.67|0|100
C|CVS|20250711|15:58:31.646434|S|50|64.74|0|50
C|CVS|20250711|15:58:34.166599|S|100|64.735|0|100
C|CVS|20250711|15:58:34.834093|S|1|64.735|0|1
C|CVS|20250711|15:59:25.561968|S|200|64.74|0|200
C|CVX|20250711|09:30:11.187537|S|6|154.37|0|6
C|CVX|20250711|09:30:11.187537|S|6|154.37|0|6
C|CVX|20250711|09:30:11.187542|S|6|154.37|0|6
C|CVX|20250711|09:31:26.729245|S|75|154.17|0|75
C|CVX|20250711|09:31:40.607097|S|75|153.98|0|75
C|CVX|20250711|09:32:47.029378|S|10|153.995|0|10
C|CVX|20250711|09:35:11.840286|S|28|153.82|0|28
C|CVX|20250711|09:37:47.472529|S|3|154.08|0|3
C|CVX|20250711|09:40:21.104588|S|100|154.01|0|100
C|CVX|20250711|09:40:30.209164|S|23|153.94|0|23
C|CVX|20250711|09:45:59.852733|S|10|154.15|0|10
C|CVX|20250711|09:45:59.852734|S|10|154.15|0|10
C|CVX|20250711|09:45:59.852734|S|50|154.15|0|50
C|CVX|20250711|09:46:11.971044|S|10|154.18|0|10
C|CVX|20250711|09:46:11.971075|S|90|154.18|0|90
C|CVX|20250711|09:50:13.046924|S|10|153.83|0|10
C|CVX|20250711|09:54:39.070100|S|10|153.65|0|10
C|CVX|20250711|09:59:29.137576|S|75|153.74|0|75
C|CVX|20250711|10:01:59.462338|S|10|153.69|0|10
C|CVX|20250711|10:06:48.017434|S|10|153.81|0|10
C|CVX|20250711|10:08:55.727250|S|90|153.99|0|90
C|CVX|20250711|10:09:02.885122|S|10|153.99|0|10
C|CVX|20250711|10:09:02.885122|S|10|153.99|0|10
C|CVX|20250711|10:10:32.401037|S|10|154.09|0|10
C|CVX|20250711|10:18:50.919070|S|100|154.11|0|100
C|CVX|20250711|10:20:21.514173|S|75|154.105|0|75
C|CVX|20250711|10:31:12.748548|S|25|154.81|0|25
C|CVX|20250711|10:38:22.707398|S|2|154.68|0|2
C|CVX|20250711|11:10:38.087216|S|75|155.27|0|75
C|CVX|20250711|11:10:38.087217|S|50|155.26|0|50
C|CVX|20250711|11:20:16.263956|S|7|154.99|0|7
C|CVX|20250711|11:40:00.164490|S|100|155.215|0|100
C|CVX|20250711|11:43:04.456415|S|75|155.25|0|75
C|CVX|20250711|12:56:08.849700|S|100|155.075|0|100
C|CVX|20250711|12:58:14.838484|S|100|155.085|0|100
C|CVX|20250711|13:01:31.851537|S|25|154.97|0|25
C|CVX|20250711|13:04:15.203936|S|16|154.91|0|16
C|CVX|20250711|13:19:16.546735|S|50|155.15|0|50
C|CVX|20250711|13:19:16.546808|S|25|155.15|0|25
C|CVX|20250711|13:19:16.546808|S|50|155.15|0|50
C|CVX|20250711|13:36:01.314379|S|100|155.32|0|100
C|CVX|20250711|13:36:09.023113|S|22|155.32|0|22
C|CVX|20250711|14:11:44.273986|S|100|155.35|0|100
C|CVX|20250711|14:26:37.417563|S|16|155.1|0|16
C|CVX|20250711|14:46:59.924756|S|75|155.74|0|75
C|CVX|20250711|14:46:59.924756|S|50|155.73|0|50
C|CVX|20250711|15:21:01.530692|S|1|155.69|0|1
C|CVX|20250711|15:21:01.721836|S|57|155.69|0|57
C|CVX|20250711|15:21:47.663343|S|100|155.68|0|100
C|CVX|20250711|15:48:05.797019|S|100|155.685|0|100
C|CVX|20250711|15:49:51.533610|S|100|155.815|0|100
C|CVX|20250711|15:49:52.034350|S|100|155.815|0|100
C|CVX|20250711|15:49:53.034641|S|100|155.815|0|100
C|CVX|20250711|15:49:56.609177|S|11|155.795|0|11
C|CVX|20250711|15:58:55.143706|S|75|155.35|0|75
C|CVX|20250711|15:58:57.031710|S|75|155.37|0|75
C|CVX|20250711|15:59:02.574770|S|75|155.41|0|75
C|CVX|20250711|15:59:03.675825|S|10|155.41|0|10
C|CVY|20250711|13:38:26.834157|S|500|26.39|0|500
C|CW|20250711|09:32:27.731474|S|25|474|0|25
C|CW|20250711|09:32:27.731474|S|20|474.03|0|20
C|CW|20250711|09:35:46.845485|S|1|475.72|0|1
C|CW|20250711|09:56:26.879280|S|7|473.45|0|7
C|CW|20250711|09:56:26.879280|S|25|473.45|0|25
C|CW|20250711|13:34:14.461358|S|50|472.51|0|50
C|CW|20250711|13:34:14.461358|S|50|472.57|0|50
C|CW|20250711|14:28:14.053008|S|50|473.21|0|50
C|CW|20250711|14:28:14.053008|S|50|473.11|0|50
C|CW|20250711|14:28:14.053009|S|12|473.24|0|12
C|CW|20250711|14:28:14.053103|S|50|473.25|0|50
C|CW|20250711|14:28:14.053103|S|50|473.26|0|50
C|CW|20250711|14:28:24.977546|S|10|473.01|0|10
C|CW|20250711|14:28:25.047299|S|100|473.27|0|100
C|CW|20250711|14:29:03.087069|S|11|473.21|0|11
C|CW|20250711|14:29:14.030895|S|38|473.26|0|38
C|CW|20250711|14:29:14.030895|S|12|473.24|0|12
C|CW|20250711|14:29:14.030895|S|50|473.26|0|50
C|CW|20250711|14:29:14.030934|S|100|473.29|0|100
C|CW|20250711|14:35:19.154837|S|6|473.2|0|6
C|CW|20250711|14:38:34.130452|S|50|473.42|0|50
C|CW|20250711|14:38:34.130452|S|50|473.4|0|50
C|CW|20250711|15:25:08.180572|S|1|474.63|0|1
C|CW|20250711|15:48:16.160819|S|2|473.88|0|2
C|CW|20250711|15:48:16.160859|S|20|473.88|0|20
C|CW|20250711|15:48:16.161038|S|2|473.94|0|2
C|CW|20250711|15:55:15.057983|S|51|473.43|0|51
C|CW|20250711|15:55:15.057997|S|24|473.43|0|24
C|CWAN|20250711|09:43:08.090764|S|20|22.21|0|20
C|CWAN|20250711|09:43:08.090774|S|80|22.21|0|80
C|CWAN|20250711|09:43:08.090775|S|20|22.2|0|20
C|CWAN|20250711|09:43:08.535990|S|100|22.19|0|100
C|CWAN|20250711|09:58:11.463329|S|1|22.25|0|1
C|CWAN|20250711|10:02:05.877606|S|7|22.25|0|7
C|CWAN|20250711|10:02:05.877618|S|92|22.25|0|92
C|CWAN|20250711|10:03:23.025613|S|1|22.24|0|1
C|CWAN|20250711|10:03:23.025613|S|10|22.24|0|10
C|CWAN|20250711|10:10:48.391413|S|62|22.23|0|62
C|CWAN|20250711|10:27:03.185158|S|100|22.2|0|100
C|CWAN|20250711|10:29:27.889769|S|80|22.2|0|80
C|CWAN|20250711|10:29:27.889770|S|100|22.2|0|100
C|CWAN|20250711|10:29:27.889770|S|100|22.2|0|100
C|CWAN|20250711|10:30:36.691637|S|377|22.14|0|377
C|CWAN|20250711|10:34:56.280794|S|48|22.14|0|48
C|CWAN|20250711|10:35:24.064108|S|291|22.14|0|291
C|CWAN|20250711|10:35:37.842961|S|100|22.15|0|100
C|CWAN|20250711|11:01:20.671718|S|100|22.05|0|100
C|CWAN|20250711|11:12:57.668371|S|1|21.97|0|1
C|CWAN|20250711|11:14:20.625371|S|100|21.96|0|100
C|CWAN|20250711|11:19:18.092842|S|100|21.94|0|100
C|CWAN|20250711|11:19:38.872280|S|100|21.94|0|100
C|CWAN|20250711|11:25:20.672293|S|1|21.945|0|1
C|CWAN|20250711|11:44:53.966275|S|1|21.97|0|1
C|CWAN|20250711|11:44:53.966276|S|2|21.97|0|2
C|CWAN|20250711|11:50:09.658543|S|176|21.95|0|176
C|CWAN|20250711|11:56:04.300763|S|1|21.9|0|1
C|CWAN|20250711|12:20:59.076881|S|100|21.8|0|100
C|CWAN|20250711|12:20:59.076985|S|2|21.81|0|2
C|CWAN|20250711|12:24:08.616539|S|1|21.86|0|1
C|CWAN|20250711|12:24:19.150729|S|1|21.86|0|1
C|CWAN|20250711|12:31:58.563633|S|2|21.86|0|2
C|CWAN|20250711|12:34:42.859151|S|1|21.84|0|1
C|CWAN|20250711|12:43:52.528563|S|1|21.83|0|1
C|CWAN|20250711|12:54:06.882331|S|1|21.84|0|1
C|CWAN|20250711|13:04:54.047570|S|106|21.905|0|106
C|CWAN|20250711|13:14:02.594491|S|234|21.91|0|234
C|CWAN|20250711|13:22:30.927280|S|22|21.88|0|22
C|CWAN|20250711|13:29:41.704020|S|1|21.92|0|1
C|CWAN|20250711|13:29:48.983713|S|2|21.92|0|2
C|CWAN|20250711|13:31:43.885348|S|3|21.93|0|3
C|CWAN|20250711|13:40:03.731449|S|2|21.89|0|2
C|CWAN|20250711|13:40:03.731449|S|7|21.89|0|7
C|CWAN|20250711|13:44:54.493503|S|2|21.92|0|2
C|CWAN|20250711|13:44:54.493503|S|1|21.92|0|1
C|CWAN|20250711|13:47:57.718451|S|109|21.925|0|109
C|CWAN|20250711|13:48:18.333922|S|492|21.925|0|492
C|CWAN|20250711|13:49:45.615813|S|1|21.93|0|1
C|CWAN|20250711|13:59:54.380969|S|3|21.99|0|3
C|CWAN|20250711|14:01:11.955910|S|100|21.995|0|100
C|CWAN|20250711|14:01:12.346090|S|100|21.995|0|100
C|CWAN|20250711|14:01:12.373973|S|100|21.995|0|100
C|CWAN|20250711|14:01:12.374031|S|100|21.995|0|100
C|CWAN|20250711|14:01:12.374100|S|100|21.995|0|100
C|CWAN|20250711|14:01:12.374157|S|100|21.995|0|100
C|CWAN|20250711|14:01:12.374213|S|100|21.995|0|100
C|CWAN|20250711|14:01:17.207806|S|100|21.995|0|100
C|CWAN|20250711|14:01:17.207884|S|100|21.995|0|100
C|CWAN|20250711|14:01:17.207984|S|100|21.995|0|100
C|CWAN|20250711|14:01:17.208039|S|100|21.995|0|100
C|CWAN|20250711|14:01:17.208097|S|100|21.995|0|100
C|CWAN|20250711|14:01:17.208153|S|100|21.995|0|100
C|CWAN|20250711|14:01:17.208211|S|100|21.995|0|100
C|CWAN|20250711|14:01:17.208266|S|100|21.995|0|100
C|CWAN|20250711|14:01:17.208301|S|136|21.995|0|136
C|CWAN|20250711|14:01:17.208328|S|100|21.995|0|100
C|CWAN|20250711|14:02:01.413217|S|100|21.995|0|100
C|CWAN|20250711|14:02:01.675887|S|100|21.98|0|100
C|CWAN|20250711|14:02:01.676138|S|131|21.98|0|131
C|CWAN|20250711|14:02:01.676537|S|100|21.975|0|100
C|CWAN|20250711|14:02:01.696446|S|300|21.96|0|300
C|CWAN|20250711|14:02:01.696460|S|100|21.96|0|100
C|CWAN|20250711|14:04:39.665500|S|100|21.935|0|100
C|CWAN|20250711|14:04:39.665561|S|100|21.935|0|100
C|CWAN|20250711|14:04:39.665617|S|100|21.935|0|100
C|CWAN|20250711|14:11:33.052772|S|174|21.915|0|174
C|CWAN|20250711|14:12:28.378051|S|100|21.935|0|100
C|CWAN|20250711|14:12:43.662149|S|100|21.935|0|100
C|CWAN|20250711|14:13:56.213446|S|100|21.935|0|100
C|CWAN|20250711|14:20:03.960023|S|100|21.925|0|100
C|CWAN|20250711|14:20:21.892874|S|100|21.925|0|100
C|CWAN|20250711|14:20:21.893330|S|200|21.925|0|200
C|CWAN|20250711|14:23:22.931511|S|100|21.925|0|100
C|CWAN|20250711|14:25:59.283958|S|100|21.91|0|100
C|CWAN|20250711|14:25:59.289513|S|4|21.92|0|4
C|CWAN|20250711|14:28:14.850414|S|200|21.895|0|200
C|CWAN|20250711|14:37:38.310823|S|258|21.85|0|258
C|CWAN|20250711|14:38:12.512935|S|200|21.845|0|200
C|CWAN|20250711|14:38:12.521485|S|100|21.835|0|100
C|CWAN|20250711|14:39:13.035095|S|200|21.825|0|200
C|CWAN|20250711|14:41:34.474886|S|100|21.825|0|100
C|CWAN|20250711|14:48:55.671230|S|2|21.84|0|2
C|CWAN|20250711|14:49:19.278821|S|2|21.84|0|2
C|CWAN|20250711|14:50:39.510497|S|100|21.835|0|100
C|CWAN|20250711|14:50:41.529685|S|100|21.825|0|100
C|CWAN|20250711|14:57:03.449320|S|65|21.8|0|65
C|CWAN|20250711|14:58:19.519021|S|2|21.82|0|2
C|CWAN|20250711|14:58:37.647165|S|2|21.82|0|2
C|CWAN|20250711|15:01:52.899355|S|200|21.8|0|200
C|CWAN|20250711|15:02:19.202675|S|2|21.76|0|2
C|CWAN|20250711|15:02:54.105065|S|5|21.76|0|5
C|CWAN|20250711|15:03:01.732933|S|5|21.76|0|5
C|CWAN|20250711|15:03:07.916185|S|5|21.76|0|5
C|CWAN|20250711|15:03:07.916317|S|5|21.76|0|5
C|CWAN|20250711|15:03:25.969369|S|7|21.76|0|7
C|CWAN|20250711|15:05:01.104100|S|100|21.76|0|100
C|CWAN|20250711|15:09:45.168215|S|1|21.71|0|1
C|CWAN|20250711|15:13:55.070490|S|129|21.71|0|129
C|CWAN|20250711|15:19:29.054728|S|150|21.72|0|150
C|CWAN|20250711|15:23:25.492039|S|1|21.74|0|1
C|CWAN|20250711|15:27:00.539024|S|100|21.75|0|100
C|CWAN|20250711|15:28:51.859355|S|141|21.755|0|141
C|CWAN|20250711|15:30:24.494048|S|115|21.795|0|115
C|CWAN|20250711|15:40:18.810063|S|100|21.76|0|100
C|CWAN|20250711|15:40:55.197856|S|100|21.75|0|100
C|CWAN|20250711|15:43:01.547607|S|100|21.74|0|100
C|CWAN|20250711|15:44:50.005191|S|2|21.72|0|2
C|CWAN|20250711|15:47:18.040152|S|180|21.745|0|180
C|CWAN|20250711|15:48:50.079500|S|100|21.76|0|100
C|CWAN|20250711|15:48:50.079500|S|100|21.76|0|100
C|CWAN|20250711|15:48:50.079501|S|100|21.76|0|100
C|CWAN|20250711|15:49:20.754474|S|100|21.74|0|100
C|CWAN|20250711|15:50:11.192939|S|1|21.77|0|1
C|CWAN|20250711|15:50:28.658615|S|1|21.76|0|1
C|CWAN|20250711|15:55:00.210726|S|1|21.78|0|1
C|CWAN|20250711|15:57:18.117924|S|3|21.78|0|3
C|CWAN|20250711|15:57:18.117943|S|18|21.78|0|18
C|CWAN|20250711|15:57:18.117981|S|10|21.78|0|10
C|CWAN|20250711|15:57:18.118066|S|10|21.78|0|10
C|CWAN|20250711|15:57:18.118067|S|42|21.78|0|42
C|CWAN|20250711|15:58:48.401858|S|6|21.79|0|6
C|CWAN|20250711|15:58:49.153900|S|5|21.79|0|5
C|CWAN|20250711|15:58:50.339281|S|5|21.79|0|5
C|CWAN|20250711|15:59:00.111479|S|3|21.79|0|3
C|CWAN|20250711|15:59:00.111488|S|77|21.79|0|77
C|CWAN|20250711|15:59:06.659665|S|200|21.805|0|200
C|CWAN|20250711|15:59:07.672043|S|23|21.81|0|23
C|CWAN|20250711|15:59:07.672056|S|47|21.81|0|47
C|CWAN|20250711|15:59:14.272024|S|21|21.82|0|21
C|CWAN|20250711|15:59:14.753202|S|5|21.82|0|5
C|CWAN|20250711|15:59:14.753435|S|19|21.82|0|19
C|CWAN|20250711|15:59:14.753441|S|19|21.82|0|19
C|CWAN|20250711|15:59:14.753455|S|36|21.82|0|36
C|CWAN|20250711|15:59:32.604300|S|100|21.82|0|100
C|CWAN|20250711|15:59:32.607176|S|100|21.835|0|100
C|CWAN|20250711|15:59:35.298912|S|100|21.82|0|100
C|CWAN|20250711|15:59:47.995679|S|1|21.805|0|1
C|CWAN|20250711|15:59:52.621633|S|8|21.83|0|8
C|CWAN|20250711|15:59:52.702675|S|3|21.84|0|3
C|CWB|20250711|14:10:52.622399|S|100|83.66|0|100
C|CWB|20250711|15:50:50.309775|S|100|83.52|0|100
C|CWBC|20250711|12:27:59.958749|S|1|20.86|0|1
C|CWCO|20250711|11:30:26.776916|S|6|30.03|0|6
C|CWCO|20250711|11:32:46.871526|S|1|30.03|0|1
C|CWCO|20250711|11:33:46.896822|S|4|30.03|0|4
C|CWCO|20250711|11:34:31.677513|S|6|30.04|0|6
C|CWCO|20250711|11:34:44.461024|S|1|30.04|0|1
C|CWCO|20250711|11:34:55.256263|S|2|30.04|0|2
C|CWCO|20250711|11:38:23.409954|S|6|30.04|0|6
C|CWCO|20250711|13:39:52.803181|S|23|29.96|0|23
C|CWCO|20250711|15:22:09.074917|S|1|30.07|0|1
C|CWCO|20250711|15:50:58.041928|S|1|29.93|0|1
C|CWEN|20250711|10:36:41.048929|S|100|32.045|0|100
C|CWEN|20250711|10:45:40.711763|S|1|32.01|0|1
C|CWEN|20250711|11:03:26.539554|S|100|31.96|0|100
C|CWEN|20250711|11:20:24.414007|S|4|31.9|0|4
C|CWEN|20250711|12:18:28.578602|S|103|31.855|0|103
C|CWEN|20250711|12:19:21.567938|S|110|31.845|0|110
C|CWEN|20250711|13:03:48.402456|S|50|31.87|0|50
C|CWEN|20250711|14:40:09.013538|S|100|31.96|0|100
C|CWEN|20250711|15:58:28.153892|S|100|31.84|0|100
C|CWEN|20250711|15:58:28.153892|S|5|31.84|0|5
C|CWEN|20250711|15:59:51.435147|S|25|31.87|0|25
C|CWEN|20250711|15:59:51.435157|S|7|31.87|0|7
C|CWEN A|20250711|10:00:00.137875|S|50|30.16|0|50
C|CWEN A|20250711|10:00:00.137875|S|59|30.16|0|59
C|CWH|20250711|10:04:42.129870|S|100|18.46|0|100
C|CWH|20250711|10:12:15.766934|S|100|18.38|0|100
C|CWH|20250711|10:12:15.766934|S|65|18.38|0|65
C|CWH|20250711|11:00:45.628903|S|50|18.42|0|50
C|CWH|20250711|11:00:45.628921|S|50|18.42|0|50
C|CWH|20250711|11:18:02.468711|S|100|18.46|0|100
C|CWH|20250711|11:18:06.786552|S|48|18.46|0|48
C|CWH|20250711|11:18:06.786703|S|48|18.46|0|48
C|CWH|20250711|12:48:30.651773|S|5|18.42|0|5
C|CWH|20250711|12:48:42.429331|S|26|18.42|0|26
C|CWH|20250711|12:48:42.429331|S|5|18.42|0|5
C|CWH|20250711|13:30:29.247152|S|1|18.5|0|1
C|CWH|20250711|13:38:14.041660|S|100|18.5|0|100
C|CWH|20250711|14:43:20.059673|S|24|18.47|0|24
C|CWH|20250711|14:43:20.059680|S|4|18.47|0|4
C|CWH|20250711|15:27:24.640210|S|2|18.41|0|2
C|CWH|20250711|15:38:45.655259|S|100|18.35|0|100
C|CWH|20250711|15:40:55.039781|S|100|18.3|0|100
C|CWH|20250711|15:45:24.562194|S|13|18.3|0|13
C|CWH|20250711|15:45:24.562202|S|18|18.3|0|18
C|CWH|20250711|15:50:02.863068|S|100|18.33|0|100
C|CWH|20250711|15:59:26.263037|S|100|18.29|0|100
C|CWK|20250711|09:33:21.496871|S|100|11.69|0|100
C|CWK|20250711|09:33:55.578298|S|10|11.675|0|10
C|CWK|20250711|09:34:46.398087|S|15|11.7|0|15
C|CWK|20250711|09:37:33.798065|S|100|11.64|0|100
C|CWK|20250711|09:41:11.395929|S|100|11.64|0|100
C|CWK|20250711|09:46:17.409825|S|12|11.63|0|12
C|CWK|20250711|09:46:34.361501|S|20|11.63|0|20
C|CWK|20250711|09:51:38.246389|S|11|11.61|0|11
C|CWK|20250711|09:51:45.598940|S|20|11.61|0|20
C|CWK|20250711|09:51:55.840521|S|10|11.61|0|10
C|CWK|20250711|09:52:08.636471|S|10|11.61|0|10
C|CWK|20250711|09:55:42.161270|S|20|11.63|0|20
C|CWK|20250711|10:01:07.828782|S|2|11.66|0|2
C|CWK|20250711|10:01:10.906779|S|3|11.66|0|3
C|CWK|20250711|10:09:38.645093|S|100|11.615|0|100
C|CWK|20250711|10:10:25.399523|S|37|11.62|0|37
C|CWK|20250711|10:31:45.958369|S|20|11.71|0|20
C|CWK|20250711|10:41:35.053273|S|100|11.69|0|100
C|CWK|20250711|10:41:35.054313|S|100|11.69|0|100
C|CWK|20250711|11:09:25.785253|S|15|11.64|0|15
C|CWK|20250711|11:25:11.680960|S|11|11.64|0|11
C|CWK|20250711|11:25:11.680961|S|20|11.64|0|20
C|CWK|20250711|11:37:47.640677|S|20|11.64|0|20
C|CWK|20250711|11:46:14.979076|S|6|11.655|0|6
C|CWK|20250711|11:46:29.283819|S|10|11.65|0|10
C|CWK|20250711|11:46:29.283820|S|20|11.65|0|20
C|CWK|20250711|12:26:28.608633|S|6|11.68|0|6
C|CWK|20250711|12:55:40.458657|S|100|11.735|0|100
C|CWK|20250711|14:05:13.316403|S|100|11.755|0|100
C|CWK|20250711|14:18:33.984613|S|28|11.76|0|28
C|CWK|20250711|14:18:33.984614|S|20|11.76|0|20
C|CWK|20250711|14:18:33.984614|S|20|11.76|0|20
C|CWK|20250711|14:18:33.984614|S|20|11.76|0|20
C|CWK|20250711|14:24:22.350901|S|112|11.775|0|112
C|CWK|20250711|14:42:56.991230|S|100|11.795|0|100
C|CWK|20250711|14:43:01.852229|S|6|11.8|0|6
C|CWK|20250711|14:46:49.765060|S|9|11.805|0|9
C|CWK|20250711|14:47:46.495143|S|9|11.81|0|9
C|CWK|20250711|14:48:46.515384|S|1|11.81|0|1
C|CWK|20250711|14:49:08.002713|S|100|11.78|0|100
C|CWK|20250711|14:49:08.002713|S|100|11.79|0|100
C|CWK|20250711|14:56:48.651406|S|10|11.78|0|10
C|CWK|20250711|14:56:48.651406|S|50|11.78|0|50
C|CWK|20250711|14:56:48.651407|S|20|11.78|0|20
C|CWK|20250711|14:56:48.651407|S|53|11.78|0|53
C|CWK|20250711|14:59:41.882149|S|100|11.755|0|100
C|CWK|20250711|14:59:42.113979|S|44|11.75|0|44
C|CWK|20250711|14:59:42.114015|S|18|11.75|0|18
C|CWK|20250711|14:59:42.114041|S|38|11.75|0|38
C|CWK|20250711|14:59:42.602239|S|100|11.76|0|100
C|CWK|20250711|14:59:43.060497|S|100|11.76|0|100
C|CWK|20250711|15:08:31.847112|S|51|11.745|0|51
C|CWK|20250711|15:15:40.776143|S|8|11.76|0|8
C|CWK|20250711|15:16:01.127926|S|38|11.76|0|38
C|CWK|20250711|15:17:17.421001|S|100|11.765|0|100
C|CWK|20250711|15:20:44.229686|S|8|11.78|0|8
C|CWK|20250711|15:21:43.266334|S|100|11.78|0|100
C|CWK|20250711|15:24:37.508049|S|100|11.78|0|100
C|CWK|20250711|15:25:39.909932|S|4|11.77|0|4
C|CWK|20250711|15:31:42.975257|S|1|11.81|0|1
C|CWK|20250711|15:32:04.558004|S|6|11.81|0|6
C|CWK|20250711|15:34:17.984311|S|1|11.81|0|1
C|CWK|20250711|15:34:17.984311|S|18|11.81|0|18
C|CWK|20250711|15:35:41.355454|S|179|11.825|0|179
C|CWK|20250711|15:35:42.153176|S|100|11.82|0|100
C|CWK|20250711|15:37:02.677713|S|6|11.82|0|6
C|CWK|20250711|15:39:47.536945|S|35|11.81|0|35
C|CWK|20250711|15:41:36.154642|S|100|11.805|0|100
C|CWK|20250711|15:41:54.863735|S|2|11.8|0|2
C|CWK|20250711|15:42:25.431904|S|3|11.81|0|3
C|CWK|20250711|15:43:25.492341|S|24|11.81|0|24
C|CWK|20250711|15:43:25.512945|S|100|11.815|0|100
C|CWK|20250711|15:45:26.969012|S|100|11.8|0|100
C|CWK|20250711|15:46:00.313948|S|1|11.81|0|1
C|CWK|20250711|15:46:31.938151|S|9|11.805|0|9
C|CWK|20250711|15:46:34.259786|S|100|11.8|0|100
C|CWK|20250711|15:46:43.885705|S|100|11.8|0|100
C|CWK|20250711|15:47:33.564938|S|4|11.805|0|4
C|CWK|20250711|15:47:34.621456|S|100|11.8|0|100
C|CWK|20250711|15:47:44.587185|S|100|11.8|0|100
C|CWK|20250711|15:49:11.751947|S|100|11.795|0|100
C|CWK|20250711|15:49:36.828045|S|8|11.805|0|8
C|CWK|20250711|15:50:03.571130|S|100|11.81|0|100
C|CWK|20250711|15:51:00.207691|S|126|11.795|0|126
C|CWK|20250711|15:51:08.455026|S|9|11.8|0|9
C|CWK|20250711|15:51:24.226434|S|126|11.795|0|126
C|CWK|20250711|15:51:37.090481|S|31|11.78|0|31
C|CWK|20250711|15:51:37.090482|S|193|11.78|0|193
C|CWK|20250711|15:51:37.090493|S|400|11.78|0|400
C|CWK|20250711|15:51:37.090511|S|31|11.78|0|31
C|CWK|20250711|15:51:37.090531|S|283|11.78|0|283
C|CWK|20250711|15:53:16.144757|S|136|11.775|0|136
C|CWK|20250711|15:53:16.144845|S|64|11.775|0|64
C|CWK|20250711|15:53:28.173691|S|5|11.77|0|5
C|CWK|20250711|15:54:02.097278|S|3|11.76|0|3
C|CWK|20250711|15:54:09.448125|S|67|11.76|0|67
C|CWK|20250711|15:54:26.704676|S|200|11.765|0|200
C|CWK|20250711|15:54:39.592168|S|100|11.77|0|100
C|CWK|20250711|15:54:39.592979|S|6|11.77|0|6
C|CWK|20250711|15:55:56.205274|S|172|11.77|0|172
C|CWK|20250711|15:55:56.205274|S|100|11.77|0|100
C|CWK|20250711|15:55:56.205700|S|6|11.77|0|6
C|CWK|20250711|15:56:36.579288|S|100|11.77|0|100
C|CWK|20250711|15:56:36.579288|S|300|11.77|0|300
C|CWK|20250711|15:56:36.656944|S|100|11.76|0|100
C|CWK|20250711|15:56:36.657494|S|100|11.76|0|100
C|CWK|20250711|15:56:43.199933|S|800|11.75|0|800
C|CWK|20250711|15:56:43.200346|S|100|11.75|0|100
C|CWK|20250711|15:57:00.499750|S|100|11.75|0|100
C|CWK|20250711|15:57:41.187619|S|6|11.75|0|6
C|CWK|20250711|15:57:49.855798|S|9|11.755|0|9
C|CWK|20250711|15:58:17.644523|S|9|11.74|0|9
C|CWK|20250711|15:58:34.756573|S|100|11.73|0|100
C|CWK|20250711|15:58:34.780594|S|100|11.73|0|100
C|CWK|20250711|15:58:41.268004|S|100|11.73|0|100
C|CWK|20250711|15:58:41.268004|S|100|11.73|0|100
C|CWK|20250711|15:58:41.268004|S|54|11.73|0|54
C|CWK|20250711|15:59:00.033230|S|9|11.72|0|9
C|CWK|20250711|15:59:01.527642|S|1|11.71|0|1
C|CWK|20250711|15:59:01.554108|S|100|11.71|0|100
C|CWK|20250711|15:59:05.681766|S|1|11.71|0|1
C|CWK|20250711|15:59:06.440687|S|2|11.71|0|2
C|CWK|20250711|15:59:07.133694|S|2|11.71|0|2
C|CWK|20250711|15:59:11.680987|S|13|11.71|0|13
C|CWK|20250711|15:59:22.541140|S|10|11.7|0|10
C|CWK|20250711|15:59:22.541140|S|9|11.7|0|9
C|CWK|20250711|15:59:32.521929|S|100|11.7|0|100
C|CWK|20250711|15:59:42.966096|S|152|11.695|0|152
C|CWK|20250711|15:59:42.966147|S|48|11.695|0|48
C|CWK|20250711|15:59:44.000041|S|100|11.7|0|100
C|CWK|20250711|15:59:44.300444|S|100|11.7|0|100
C|CWK|20250711|15:59:44.839064|S|100|11.7|0|100
C|CWK|20250711|15:59:44.839064|S|100|11.7|0|100
C|CWK|20250711|15:59:48.286149|S|1|11.71|0|1
C|CWK|20250711|15:59:49.390072|S|99|11.71|0|99
C|CWK|20250711|15:59:49.390072|S|200|11.71|0|200
C|CWK|20250711|15:59:49.390185|S|100|11.71|0|100
C|CWK|20250711|15:59:50.111811|S|6|11.7|0|6
C|CWK|20250711|15:59:51.330967|S|16|11.7|0|16
C|CWK|20250711|15:59:51.330967|S|84|11.7|0|84
C|CWK|20250711|15:59:55.074979|S|4|11.705|0|4
C|CWK|20250711|15:59:55.164904|S|37|11.705|0|37
C|CWK|20250711|15:59:55.205899|S|53|11.705|0|53
C|CWK|20250711|15:59:55.583646|S|10|11.705|0|10
C|CWK|20250711|15:59:56.849501|S|2|11.705|0|2
C|CWST|20250711|10:37:14.189037|S|3|111.09|0|3
C|CWST|20250711|10:56:37.211634|S|100|111.3|0|100
C|CWST|20250711|10:56:37.315850|S|100|111.3|0|100
C|CWST|20250711|11:07:34.449818|S|100|111.16|0|100
C|CWST|20250711|11:07:34.449818|S|100|111.16|0|100
C|CWST|20250711|11:33:01.789185|S|6|111.21|0|6
C|CWST|20250711|11:40:58.067383|S|1|111.18|0|1
C|CWST|20250711|11:41:21.877172|S|1|111.07|0|1
C|CWST|20250711|12:00:30.023835|S|100|110.98|0|100
C|CWST|20250711|12:03:25.225417|S|100|110.82|0|100
C|CWST|20250711|13:22:03.989795|S|4|110.91|0|4
C|CWST|20250711|13:24:46.969064|S|4|110.9|0|4
C|CWST|20250711|13:25:48.022403|S|1|110.9|0|1
C|CWST|20250711|13:26:00.796663|S|90|110.9|0|90
C|CWST|20250711|13:31:59.899466|S|50|110.96|0|50
C|CWST|20250711|13:46:48.215891|S|6|111.09|0|6
C|CWST|20250711|15:48:31.871949|S|50|110.72|0|50
C|CWT|20250711|10:10:02.028335|S|100|45.73|0|100
C|CWT|20250711|11:52:11.773200|S|100|45.66|0|100
C|CWT|20250711|13:36:07.524536|S|3|45.81|0|3
C|CWT|20250711|13:36:36.458055|S|30|45.82|0|30
C|CWT|20250711|14:00:37.084893|S|100|45.81|0|100
C|CWT|20250711|14:00:37.084894|S|92|45.81|0|92
C|CWT|20250711|14:41:36.955164|S|30|46.03|0|30
C|CWT|20250711|15:21:23.396969|S|36|45.99|0|36
C|CWT|20250711|15:21:23.400028|S|64|45.995|0|64
C|CWT|20250711|15:59:49.453547|S|100|45.89|0|100
C|CWVX|20250711|10:17:27.432330|S|200|22.3|0|200
C|CWVX|20250711|10:17:50.269226|S|200|22.37|0|200
C|CX|20250711|09:40:19.953445|S|100|7.31|0|100
C|CX|20250711|09:42:55.168145|S|100|7.29|0|100
C|CX|20250711|09:44:44.674033|S|1|7.28|0|1
C|CX|20250711|09:45:14.276299|S|93|7.27|0|93
C|CX|20250711|09:48:19.550794|S|11|7.26|0|11
C|CX|20250711|09:48:19.550794|S|7|7.26|0|7
C|CX|20250711|09:49:38.851507|S|1|7.27|0|1
C|CX|20250711|09:49:38.851507|S|2|7.27|0|2
C|CX|20250711|09:49:38.851507|S|2|7.27|0|2
C|CX|20250711|09:50:32.100878|S|100|7.27|0|100
C|CX|20250711|09:50:32.100878|S|1|7.27|0|1
C|CX|20250711|09:55:38.823203|S|3|7.23|0|3
C|CX|20250711|09:55:38.823203|S|2|7.23|0|2
C|CX|20250711|09:59:34.310434|S|9|7.23|0|9
C|CX|20250711|10:00:03.746633|S|8|7.24|0|8
C|CX|20250711|10:00:03.746671|S|8|7.24|0|8
C|CX|20250711|10:02:19.896001|S|100|7.23|0|100
C|CX|20250711|10:02:19.896001|S|100|7.23|0|100
C|CX|20250711|10:02:19.896001|S|3|7.23|0|3
C|CX|20250711|10:02:19.896001|S|100|7.23|0|100
C|CX|20250711|10:03:01.726573|S|1|7.23|0|1
C|CX|20250711|10:03:01.726574|S|1|7.23|0|1
C|CX|20250711|10:03:01.726575|S|1|7.23|0|1
C|CX|20250711|10:03:05.099386|S|1|7.23|0|1
C|CX|20250711|10:03:05.099387|S|1|7.23|0|1
C|CX|20250711|10:03:05.203204|S|3|7.24|0|3
C|CX|20250711|10:03:24.024427|S|1|7.24|0|1
C|CX|20250711|10:03:24.024428|S|1|7.24|0|1
C|CX|20250711|10:03:44.191617|S|100|7.23|0|100
C|CX|20250711|10:10:55.525917|S|1|7.22|0|1
C|CX|20250711|10:10:55.525917|S|1|7.22|0|1
C|CX|20250711|10:10:55.525917|S|1|7.22|0|1
C|CX|20250711|10:10:55.525917|S|1|7.22|0|1
C|CX|20250711|10:10:55.525917|S|2|7.22|0|2
C|CX|20250711|10:10:55.525919|S|1|7.22|0|1
C|CX|20250711|10:10:55.525919|S|3|7.22|0|3
C|CX|20250711|10:10:55.525919|S|2|7.22|0|2
C|CX|20250711|10:10:55.525919|S|1|7.22|0|1
C|CX|20250711|10:10:55.525919|S|4|7.22|0|4
C|CX|20250711|10:10:55.525920|S|6|7.22|0|6
C|CX|20250711|10:12:23.855945|S|100|7.21|0|100
C|CX|20250711|10:12:27.484821|S|1|7.22|0|1
C|CX|20250711|10:12:27.484821|S|1|7.22|0|1
C|CX|20250711|10:12:27.484821|S|1|7.22|0|1
C|CX|20250711|10:12:27.484822|S|1|7.22|0|1
C|CX|20250711|10:12:27.486538|S|100|7.22|0|100
C|CX|20250711|10:12:27.495950|S|100|7.22|0|100
C|CX|20250711|10:14:59.417053|S|100|7.21|0|100
C|CX|20250711|10:16:05.456236|S|6|7.19|0|6
C|CX|20250711|10:16:05.456236|S|12|7.19|0|12
C|CX|20250711|10:16:13.492477|S|1|7.19|0|1
C|CX|20250711|10:16:13.492477|S|1|7.19|0|1
C|CX|20250711|10:17:08.168055|S|100|7.18|0|100
C|CX|20250711|10:19:54.639521|S|2|7.18|0|2
C|CX|20250711|10:19:54.639521|S|100|7.18|0|100
C|CX|20250711|10:19:54.639521|S|1|7.18|0|1
C|CX|20250711|10:19:54.641343|S|100|7.18|0|100
C|CX|20250711|10:19:54.642378|S|1|7.19|0|1
C|CX|20250711|10:19:56.166790|S|4|7.2|0|4
C|CX|20250711|10:19:56.166790|S|2|7.2|0|2
C|CX|20250711|10:20:14.412439|S|5|7.21|0|5
C|CX|20250711|10:20:49.293518|S|1|7.22|0|1
C|CX|20250711|10:20:49.293519|S|100|7.22|0|100
C|CX|20250711|10:20:49.293519|S|1|7.22|0|1
C|CX|20250711|10:20:49.293519|S|1|7.22|0|1
C|CX|20250711|10:21:13.866298|S|300|7.22|0|300
C|CX|20250711|10:21:13.866298|S|100|7.225|0|100
C|CX|20250711|10:21:13.882368|S|300|7.22|0|300
C|CX|20250711|10:21:13.882368|S|100|7.225|0|100
C|CX|20250711|10:21:17.078844|S|100|7.23|0|100
C|CX|20250711|10:21:17.078844|S|1|7.23|0|1
C|CX|20250711|10:21:50.092275|S|100|7.24|0|100
C|CX|20250711|10:22:38.354691|S|1|7.25|0|1
C|CX|20250711|10:22:38.354691|S|100|7.25|0|100
C|CX|20250711|10:23:24.125656|S|1|7.25|0|1
C|CX|20250711|10:23:24.126410|S|45|7.25|0|45
C|CX|20250711|10:25:39.182622|S|100|7.24|0|100
C|CX|20250711|10:25:41.180094|S|100|7.24|0|100
C|CX|20250711|10:25:41.296388|S|100|7.24|0|100
C|CX|20250711|10:25:42.183054|S|100|7.24|0|100
C|CX|20250711|10:25:56.342204|S|195|7.245|0|195
C|CX|20250711|10:26:00.239636|S|100|7.25|0|100
C|CX|20250711|10:26:00.239636|S|100|7.25|0|100
C|CX|20250711|10:26:00.239636|S|1|7.25|0|1
C|CX|20250711|10:27:16.416349|S|100|7.26|0|100
C|CX|20250711|10:27:16.416349|S|1|7.26|0|1
C|CX|20250711|10:29:09.824918|S|1|7.24|0|1
C|CX|20250711|10:29:29.706070|S|200|7.24|0|200
C|CX|20250711|10:29:41.009354|S|200|7.23|0|200
C|CX|20250711|10:31:13.426290|S|100|7.23|0|100
C|CX|20250711|10:31:13.426290|S|100|7.23|0|100
C|CX|20250711|10:31:13.426290|S|1|7.23|0|1
C|CX|20250711|10:31:13.426290|S|100|7.23|0|100
C|CX|20250711|10:31:28.546709|S|100|7.23|0|100
C|CX|20250711|10:31:28.546709|S|1|7.23|0|1
C|CX|20250711|10:32:03.441319|S|1|7.23|0|1
C|CX|20250711|10:32:39.442967|S|1|7.23|0|1
C|CX|20250711|10:32:48.443762|S|1|7.23|0|1
C|CX|20250711|10:33:02.691514|S|1|7.24|0|1
C|CX|20250711|10:33:02.691514|S|100|7.24|0|100
C|CX|20250711|10:33:39.087584|S|1|7.24|0|1
C|CX|20250711|10:33:39.087584|S|100|7.24|0|100
C|CX|20250711|10:33:39.088765|S|300|7.23|0|300
C|CX|20250711|10:33:39.088765|S|100|7.23|0|100
C|CX|20250711|10:34:29.133296|S|100|7.24|0|100
C|CX|20250711|10:34:29.133296|S|1|7.24|0|1
C|CX|20250711|10:35:54.249630|S|100|7.24|0|100
C|CX|20250711|10:35:54.249630|S|100|7.24|0|100
C|CX|20250711|10:35:54.249630|S|1|7.24|0|1
C|CX|20250711|10:35:55.252037|S|100|7.24|0|100
C|CX|20250711|10:35:57.454861|S|1|7.24|0|1
C|CX|20250711|10:35:57.492889|S|100|7.24|0|100
C|CX|20250711|10:36:06.455909|S|1|7.24|0|1
C|CX|20250711|10:36:21.676393|S|100|7.24|0|100
C|CX|20250711|10:36:21.676393|S|1|7.24|0|1
C|CX|20250711|10:38:53.034773|S|100|7.24|0|100
C|CX|20250711|10:38:53.034773|S|1|7.24|0|1
C|CX|20250711|10:38:53.034773|S|100|7.24|0|100
C|CX|20250711|10:38:54.038159|S|100|7.24|0|100
C|CX|20250711|10:40:43.396716|S|115|7.23|0|115
C|CX|20250711|10:41:22.542940|S|300|7.23|0|300
C|CX|20250711|10:41:40.529982|S|300|7.23|0|300
C|CX|20250711|10:44:35.560999|S|100|7.24|0|100
C|CX|20250711|10:44:35.560999|S|1|7.24|0|1
C|CX|20250711|10:44:35.560999|S|1|7.24|0|1
C|CX|20250711|10:44:35.560999|S|1|7.24|0|1
C|CX|20250711|10:44:35.561000|S|2|7.24|0|2
C|CX|20250711|10:44:35.561001|S|3|7.24|0|3
C|CX|20250711|10:44:35.561001|S|100|7.24|0|100
C|CX|20250711|10:44:35.561001|S|100|7.24|0|100
C|CX|20250711|10:46:30.173625|S|100|7.23|0|100
C|CX|20250711|10:53:17.750464|S|2|7.23|0|2
C|CX|20250711|10:53:17.750464|S|3|7.23|0|3
C|CX|20250711|10:54:11.024647|S|39|7.23|0|39
C|CX|20250711|10:54:22.024624|S|50|7.23|0|50
C|CX|20250711|10:55:51.037463|S|1|7.23|0|1
C|CX|20250711|10:56:25.469963|S|100|7.22|0|100
C|CX|20250711|10:56:28.247710|S|2|7.225|0|2
C|CX|20250711|10:56:28.247830|S|950|7.225|0|950
C|CX|20250711|10:56:53.002493|S|100|7.23|0|100
C|CX|20250711|10:59:25.363787|S|100|7.25|0|100
C|CX|20250711|10:59:25.363787|S|1|7.25|0|1
C|CX|20250711|11:00:01.537926|S|47|7.25|0|47
C|CX|20250711|11:00:01.537926|S|1|7.25|0|1
C|CX|20250711|11:03:06.186817|S|1|7.26|0|1
C|CX|20250711|11:15:24.124840|S|3|7.27|0|3
C|CX|20250711|11:15:24.124840|S|1|7.27|0|1
C|CX|20250711|11:15:24.124840|S|1|7.27|0|1
C|CX|20250711|11:15:24.124840|S|4|7.27|0|4
C|CX|20250711|11:15:24.124841|S|1|7.27|0|1
C|CX|20250711|11:15:24.124842|S|2|7.27|0|2
C|CX|20250711|11:15:24.124842|S|4|7.27|0|4
C|CX|20250711|11:15:24.124842|S|1|7.27|0|1
C|CX|20250711|11:15:24.124842|S|6|7.27|0|6
C|CX|20250711|11:15:24.124843|S|23|7.27|0|23
C|CX|20250711|11:15:24.124843|S|3|7.27|0|3
C|CX|20250711|11:15:24.124843|S|3|7.27|0|3
C|CX|20250711|11:15:24.124843|S|18|7.27|0|18
C|CX|20250711|11:20:00.012089|S|4|7.26|0|4
C|CX|20250711|11:20:00.012089|S|5|7.26|0|5
C|CX|20250711|11:20:00.012089|S|1|7.26|0|1
C|CX|20250711|11:20:00.012090|S|5|7.26|0|5
C|CX|20250711|11:26:02.260612|S|5|7.26|0|5
C|CX|20250711|11:26:02.260613|S|4|7.26|0|4
C|CX|20250711|11:26:02.260613|S|8|7.26|0|8
C|CX|20250711|11:26:02.260613|S|1|7.26|0|1
C|CX|20250711|11:26:02.260613|S|7|7.26|0|7
C|CX|20250711|11:28:04.912710|S|1|7.25|0|1
C|CX|20250711|11:28:04.912710|S|8|7.25|0|8
C|CX|20250711|11:28:04.912710|S|1|7.25|0|1
C|CX|20250711|11:28:04.912710|S|15|7.25|0|15
C|CX|20250711|11:28:04.912710|S|1|7.25|0|1
C|CX|20250711|11:30:44.756037|S|1|7.25|0|1
C|CX|20250711|11:30:45.210664|S|6|7.26|0|6
C|CX|20250711|11:30:45.210664|S|3|7.26|0|3
C|CX|20250711|11:30:45.210665|S|6|7.26|0|6
C|CX|20250711|11:30:45.210665|S|1|7.26|0|1
C|CX|20250711|11:30:45.210665|S|2|7.26|0|2
C|CX|20250711|11:30:45.210666|S|9|7.26|0|9
C|CX|20250711|11:30:45.210667|S|13|7.26|0|13
C|CX|20250711|11:30:45.210667|S|1|7.26|0|1
C|CX|20250711|11:30:45.210667|S|2|7.26|0|2
C|CX|20250711|11:30:45.210667|S|1|7.26|0|1
C|CX|20250711|11:31:03.017053|S|1|7.26|0|1
C|CX|20250711|11:31:03.017053|S|7|7.26|0|7
C|CX|20250711|11:31:03.017053|S|4|7.26|0|4
C|CX|20250711|11:31:31.040800|S|7|7.26|0|7
C|CX|20250711|11:31:31.040800|S|2|7.26|0|2
C|CX|20250711|11:31:31.040801|S|7|7.26|0|7
C|CX|20250711|11:36:58.636019|S|7|7.26|0|7
C|CX|20250711|11:36:58.636019|S|1|7.26|0|1
C|CX|20250711|11:36:58.636020|S|8|7.26|0|8
C|CX|20250711|11:36:58.636020|S|16|7.26|0|16
C|CX|20250711|11:36:58.636020|S|1|7.26|0|1
C|CX|20250711|11:36:58.636022|S|16|7.26|0|16
C|CX|20250711|11:36:58.636022|S|3|7.26|0|3
C|CX|20250711|11:36:58.636022|S|24|7.26|0|24
C|CX|20250711|11:36:58.636022|S|2|7.26|0|2
C|CX|20250711|11:36:58.636022|S|1|7.26|0|1
C|CX|20250711|11:36:58.636022|S|21|7.26|0|21
C|CX|20250711|11:38:54.179460|S|4|7.26|0|4
C|CX|20250711|11:38:54.179460|S|36|7.26|0|36
C|CX|20250711|11:38:54.179460|S|6|7.26|0|6
C|CX|20250711|11:38:54.179460|S|49|7.26|0|49
C|CX|20250711|11:38:54.179462|S|5|7.26|0|5
C|CX|20250711|11:38:54.179462|S|43|7.26|0|43
C|CX|20250711|11:39:38.103828|S|100|7.26|0|100
C|CX|20250711|11:39:47.428815|S|4|7.26|0|4
C|CX|20250711|11:45:00.222281|S|6|7.27|0|6
C|CX|20250711|11:45:00.222281|S|4|7.27|0|4
C|CX|20250711|11:45:00.222281|S|8|7.27|0|8
C|CX|20250711|11:45:00.222281|S|1|7.27|0|1
C|CX|20250711|11:45:00.222282|S|9|7.27|0|9
C|CX|20250711|11:45:00.222283|S|14|7.27|0|14
C|CX|20250711|11:45:00.222284|S|21|7.27|0|21
C|CX|20250711|11:45:00.222284|S|5|7.27|0|5
C|CX|20250711|11:45:00.222284|S|1|7.27|0|1
C|CX|20250711|11:45:00.222284|S|1|7.27|0|1
C|CX|20250711|11:45:00.222284|S|3|7.27|0|3
C|CX|20250711|11:45:00.222285|S|27|7.27|0|27
C|CX|20250711|11:45:20.690532|S|100|7.27|0|100
C|CX|20250711|11:45:37.062054|S|1|7.27|0|1
C|CX|20250711|11:45:37.062054|S|99|7.27|0|99
C|CX|20250711|11:47:08.789827|S|1|7.27|0|1
C|CX|20250711|11:47:08.789827|S|1|7.27|0|1
C|CX|20250711|11:47:08.789827|S|98|7.27|0|98
C|CX|20250711|11:49:01.971378|S|1|7.26|0|1
C|CX|20250711|11:49:01.971378|S|1|7.26|0|1
C|CX|20250711|11:49:58.595745|S|1|7.26|0|1
C|CX|20250711|11:49:58.595745|S|1|7.26|0|1
C|CX|20250711|11:51:02.515179|S|1|7.26|0|1
C|CX|20250711|11:51:02.515179|S|1|7.26|0|1
C|CX|20250711|11:52:55.347708|S|1|7.26|0|1
C|CX|20250711|11:52:55.347709|S|1|7.26|0|1
C|CX|20250711|11:52:55.347709|S|1|7.26|0|1
C|CX|20250711|11:52:55.347709|S|1|7.26|0|1
C|CX|20250711|11:54:39.196437|S|1|7.25|0|1
C|CX|20250711|11:54:39.196437|S|8|7.25|0|8
C|CX|20250711|11:54:39.196437|S|4|7.25|0|4
C|CX|20250711|11:54:39.196438|S|6|7.25|0|6
C|CX|20250711|12:00:19.132719|S|1|7.26|0|1
C|CX|20250711|12:00:19.132720|S|4|7.26|0|4
C|CX|20250711|12:00:19.132720|S|4|7.26|0|4
C|CX|20250711|12:00:19.132720|S|6|7.26|0|6
C|CX|20250711|12:00:19.132720|S|3|7.26|0|3
C|CX|20250711|12:00:19.132722|S|9|7.26|0|9
C|CX|20250711|12:00:19.132722|S|13|7.26|0|13
C|CX|20250711|12:00:19.132722|S|1|7.26|0|1
C|CX|20250711|12:00:19.132722|S|20|7.26|0|20
C|CX|20250711|12:00:19.132722|S|1|7.26|0|1
C|CX|20250711|12:01:33.760070|S|31|7.27|0|31
C|CX|20250711|12:01:33.760070|S|2|7.27|0|2
C|CX|20250711|12:01:33.760070|S|1|7.27|0|1
C|CX|20250711|12:01:33.760070|S|1|7.27|0|1
C|CX|20250711|12:01:33.760071|S|33|7.27|0|33
C|CX|20250711|12:01:33.760072|S|34|7.27|0|34
C|CX|20250711|12:01:33.760072|S|1|7.27|0|1
C|CX|20250711|12:01:33.760072|S|16|7.27|0|16
C|CX|20250711|12:01:33.760072|S|1|7.27|0|1
C|CX|20250711|12:02:20.341574|S|70|7.27|0|70
C|CX|20250711|12:02:20.343746|S|30|7.27|0|30
C|CX|20250711|12:02:20.343747|S|1|7.27|0|1
C|CX|20250711|12:02:20.343747|S|1|7.27|0|1
C|CX|20250711|12:02:20.343747|S|4|7.27|0|4
C|CX|20250711|12:02:20.343747|S|1|7.27|0|1
C|CX|20250711|12:02:20.343748|S|1|7.27|0|1
C|CX|20250711|12:02:20.343749|S|7|7.27|0|7
C|CX|20250711|12:03:18.304615|S|2|7.26|0|2
C|CX|20250711|12:11:03.059123|S|100|7.26|0|100
C|CX|20250711|12:11:03.949899|S|30|7.26|0|30
C|CX|20250711|12:15:23.434496|S|1|7.27|0|1
C|CX|20250711|12:15:23.434496|S|3|7.27|0|3
C|CX|20250711|12:15:23.434496|S|1|7.27|0|1
C|CX|20250711|12:15:23.434496|S|2|7.27|0|2
C|CX|20250711|12:15:23.434497|S|3|7.27|0|3
C|CX|20250711|12:15:23.434498|S|1|7.27|0|1
C|CX|20250711|12:15:23.434498|S|19|7.27|0|19
C|CX|20250711|12:15:23.434498|S|2|7.27|0|2
C|CX|20250711|12:15:23.434498|S|2|7.27|0|2
C|CX|20250711|12:15:23.434499|S|26|7.27|0|26
C|CX|20250711|12:15:23.434499|S|22|7.27|0|22
C|CX|20250711|12:15:23.434499|S|3|7.27|0|3
C|CX|20250711|12:15:23.434499|S|15|7.27|0|15
C|CX|20250711|12:15:43.489468|S|21|7.27|0|21
C|CX|20250711|12:15:43.489468|S|5|7.27|0|5
C|CX|20250711|12:15:43.489468|S|74|7.27|0|74
C|CX|20250711|12:16:41.697529|S|1|7.27|0|1
C|CX|20250711|12:16:41.697529|S|12|7.27|0|12
C|CX|20250711|12:16:41.697529|S|29|7.27|0|29
C|CX|20250711|12:16:41.697529|S|100|7.27|0|100
C|CX|20250711|12:16:41.697529|S|32|7.27|0|32
C|CX|20250711|12:18:01.932458|S|1|7.27|0|1
C|CX|20250711|12:18:01.932458|S|39|7.27|0|39
C|CX|20250711|12:18:01.932459|S|1|7.27|0|1
C|CX|20250711|12:18:01.932459|S|59|7.27|0|59
C|CX|20250711|12:18:22.990714|S|100|7.27|0|100
C|CX|20250711|12:18:39.310958|S|100|7.27|0|100
C|CX|20250711|12:18:59.799686|S|1|7.27|0|1
C|CX|20250711|12:18:59.799686|S|1|7.27|0|1
C|CX|20250711|12:18:59.799687|S|98|7.27|0|98
C|CX|20250711|12:19:56.058314|S|100|7.27|0|100
C|CX|20250711|12:20:15.339770|S|1|7.27|0|1
C|CX|20250711|12:20:15.339770|S|1|7.27|0|1
C|CX|20250711|12:20:15.339771|S|1|7.27|0|1
C|CX|20250711|12:20:15.339771|S|4|7.27|0|4
C|CX|20250711|12:20:15.339771|S|5|7.27|0|5
C|CX|20250711|12:20:15.339772|S|49|7.27|0|49
C|CX|20250711|12:20:15.339772|S|39|7.27|0|39
C|CX|20250711|12:20:56.246725|S|39|7.27|0|39
C|CX|20250711|12:20:56.246725|S|51|7.27|0|51
C|CX|20250711|12:20:56.246725|S|3|7.27|0|3
C|CX|20250711|12:20:56.246725|S|1|7.27|0|1
C|CX|20250711|12:20:56.246725|S|4|7.27|0|4
C|CX|20250711|12:21:42.187006|S|4|7.27|0|4
C|CX|20250711|12:21:42.187006|S|1|7.27|0|1
C|CX|20250711|12:21:42.187008|S|3|7.27|0|3
C|CX|20250711|12:21:42.187008|S|2|7.27|0|2
C|CX|20250711|12:22:10.637269|S|100|7.27|0|100
C|CX|20250711|12:22:30.470407|S|1|7.28|0|1
C|CX|20250711|12:22:30.470408|S|6|7.28|0|6
C|CX|20250711|12:22:30.470408|S|1|7.28|0|1
C|CX|20250711|12:22:55.280808|S|100|7.28|0|100
C|CX|20250711|12:24:20.003077|S|10|7.29|0|10
C|CX|20250711|12:24:20.003078|S|8|7.29|0|8
C|CX|20250711|12:24:20.003078|S|5|7.29|0|5
C|CX|20250711|12:24:20.003078|S|1|7.29|0|1
C|CX|20250711|12:24:20.027852|S|54|7.29|0|54
C|CX|20250711|12:24:21.027795|S|50|7.29|0|50
C|CX|20250711|12:30:24.003060|S|5|7.3|0|5
C|CX|20250711|12:30:24.003060|S|1|7.3|0|1
C|CX|20250711|12:30:24.003060|S|10|7.3|0|10
C|CX|20250711|12:30:24.003061|S|18|7.3|0|18
C|CX|20250711|12:30:24.003061|S|8|7.3|0|8
C|CX|20250711|12:30:24.003061|S|12|7.3|0|12
C|CX|20250711|12:30:26.029734|S|39|7.3|0|39
C|CX|20250711|12:35:01.360452|S|5|7.3|0|5
C|CX|20250711|12:35:01.360453|S|4|7.3|0|4
C|CX|20250711|12:35:01.360453|S|6|7.3|0|6
C|CX|20250711|12:35:01.360453|S|8|7.3|0|8
C|CX|20250711|12:35:01.360453|S|1|7.3|0|1
C|CX|20250711|12:35:01.360454|S|14|7.3|0|14
C|CX|20250711|12:35:01.360455|S|1|7.3|0|1
C|CX|20250711|12:35:01.360455|S|19|7.3|0|19
C|CX|20250711|12:35:01.360455|S|2|7.3|0|2
C|CX|20250711|12:35:01.360455|S|1|7.3|0|1
C|CX|20250711|12:36:02.671024|S|1|7.3|0|1
C|CX|20250711|12:36:02.671024|S|11|7.3|0|11
C|CX|20250711|12:36:02.671025|S|6|7.3|0|6
C|CX|20250711|12:37:14.269377|S|7|7.3|0|7
C|CX|20250711|12:37:14.269377|S|7|7.3|0|7
C|CX|20250711|12:37:14.269377|S|1|7.3|0|1
C|CX|20250711|12:37:44.703397|S|4|7.3|0|4
C|CX|20250711|12:37:55.039722|S|75|7.3|0|75
C|CX|20250711|12:38:01.853304|S|2|7.3|0|2
C|CX|20250711|12:41:17.642789|S|100|7.295|0|100
C|CX|20250711|12:42:40.347264|S|100|7.3|0|100
C|CX|20250711|12:43:01.120670|S|100|7.3|0|100
C|CX|20250711|12:43:20.798805|S|6|7.3|0|6
C|CX|20250711|12:43:20.798805|S|38|7.3|0|38
C|CX|20250711|12:43:20.798805|S|56|7.3|0|56
C|CX|20250711|12:43:43.761647|S|1|7.3|0|1
C|CX|20250711|12:43:43.761647|S|1|7.3|0|1
C|CX|20250711|12:43:43.761647|S|98|7.3|0|98
C|CX|20250711|12:44:46.166666|S|1|7.3|0|1
C|CX|20250711|12:44:46.166666|S|1|7.3|0|1
C|CX|20250711|12:44:46.166667|S|98|7.3|0|98
C|CX|20250711|12:47:36.508253|S|76|7.3|0|76
C|CX|20250711|12:47:36.508253|S|1|7.3|0|1
C|CX|20250711|12:47:36.508253|S|1|7.3|0|1
C|CX|20250711|12:47:36.508254|S|22|7.3|0|22
C|CX|20250711|12:48:58.188475|S|4|7.3|0|4
C|CX|20250711|12:48:58.188475|S|4|7.3|0|4
C|CX|20250711|12:48:58.188475|S|1|7.3|0|1
C|CX|20250711|12:48:58.188475|S|1|7.3|0|1
C|CX|20250711|12:48:58.188476|S|90|7.3|0|90
C|CX|20250711|12:50:13.182545|S|1|7.31|0|1
C|CX|20250711|12:50:13.182545|S|4|7.31|0|4
C|CX|20250711|12:50:13.182545|S|1|7.31|0|1
C|CX|20250711|12:50:13.182545|S|1|7.31|0|1
C|CX|20250711|12:50:13.182545|S|8|7.31|0|8
C|CX|20250711|12:50:13.182547|S|2|7.31|0|2
C|CX|20250711|12:50:13.182547|S|100|7.31|0|100
C|CX|20250711|12:50:13.182547|S|2|7.31|0|2
C|CX|20250711|12:51:40.733900|S|1|7.31|0|1
C|CX|20250711|12:51:40.733900|S|1|7.31|0|1
C|CX|20250711|12:51:45.602467|S|100|7.315|0|100
C|CX|20250711|12:51:55.795331|S|1|7.33|0|1
C|CX|20250711|12:51:55.795331|S|99|7.33|0|99
C|CX|20250711|12:52:17.733999|S|1|7.33|0|1
C|CX|20250711|12:52:17.733999|S|1|7.33|0|1
C|CX|20250711|12:52:17.733999|S|98|7.33|0|98
C|CX|20250711|12:58:35.047286|S|1|7.33|0|1
C|CX|20250711|12:58:35.047286|S|3|7.33|0|3
C|CX|20250711|12:58:35.047286|S|2|7.33|0|2
C|CX|20250711|12:58:35.047286|S|4|7.33|0|4
C|CX|20250711|12:59:49.003333|S|100|7.33|0|100
C|CX|20250711|13:01:46.714711|S|99|7.33|0|99
C|CX|20250711|13:01:46.714711|S|1|7.33|0|1
C|CX|20250711|13:02:05.775697|S|1|7.33|0|1
C|CX|20250711|13:02:05.775698|S|1|7.33|0|1
C|CX|20250711|13:02:05.775698|S|3|7.33|0|3
C|CX|20250711|13:02:05.775698|S|2|7.33|0|2
C|CX|20250711|13:02:05.775698|S|1|7.33|0|1
C|CX|20250711|13:02:05.775698|S|92|7.33|0|92
C|CX|20250711|13:02:25.776435|S|96|7.33|0|96
C|CX|20250711|13:02:25.776435|S|4|7.33|0|4
C|CX|20250711|13:04:43.139211|S|100|7.33|0|100
C|CX|20250711|13:08:33.038575|S|100|7.33|0|100
C|CX|20250711|13:11:55.731703|S|100|7.33|0|100
C|CX|20250711|13:13:08.990219|S|62|7.33|0|62
C|CX|20250711|13:14:19.482939|S|100|7.33|0|100
C|CX|20250711|13:14:20.342008|S|27|7.33|0|27
C|CX|20250711|13:17:52.846161|S|56|7.34|0|56
C|CX|20250711|13:18:17.503316|S|44|7.34|0|44
C|CX|20250711|13:18:17.503317|S|56|7.34|0|56
C|CX|20250711|13:18:40.797955|S|56|7.34|0|56
C|CX|20250711|13:18:40.797955|S|44|7.34|0|44
C|CX|20250711|13:19:45.047150|S|100|7.34|0|100
C|CX|20250711|13:20:12.023397|S|200|7.34|0|200
C|CX|20250711|13:20:28.027141|S|123|7.34|0|123
C|CX|20250711|13:21:02.358748|S|100|7.34|0|100
C|CX|20250711|13:21:03.559162|S|200|7.34|0|200
C|CX|20250711|13:21:05.564516|S|100|7.34|0|100
C|CX|20250711|13:22:13.532025|S|100|7.35|0|100
C|CX|20250711|13:24:21.079676|S|300|7.37|0|300
C|CX|20250711|13:24:21.079677|S|200|7.37|0|200
C|CX|20250711|13:24:21.118462|S|97|7.365|0|97
C|CX|20250711|13:24:40.720523|S|100|7.355|0|100
C|CX|20250711|13:24:42.719691|S|100|7.355|0|100
C|CX|20250711|13:26:04.731522|S|300|7.355|0|300
C|CX|20250711|13:26:54.150346|S|2|7.36|0|2
C|CX|20250711|13:31:41.883754|S|100|7.35|0|100
C|CX|20250711|13:38:33.372285|S|100|7.35|0|100
C|CX|20250711|13:38:34.374322|S|100|7.35|0|100
C|CX|20250711|13:39:12.040345|S|100|7.36|0|100
C|CX|20250711|13:42:32.150433|S|100|7.35|0|100
C|CX|20250711|13:42:50.500330|S|100|7.35|0|100
C|CX|20250711|13:42:51.503290|S|100|7.35|0|100
C|CX|20250711|13:42:56.665071|S|37|7.35|0|37
C|CX|20250711|13:52:11.707899|S|100|7.35|0|100
C|CX|20250711|14:11:05.520361|S|900|7.36|0|900
C|CX|20250711|14:11:05.520361|S|100|7.36|0|100
C|CX|20250711|14:21:04.394555|S|85|7.37|0|85
C|CX|20250711|14:21:24.591352|S|94|7.38|0|94
C|CX|20250711|14:24:38.067161|S|100|7.38|0|100
C|CX|20250711|14:24:57.459968|S|100|7.38|0|100
C|CX|20250711|14:25:22.628984|S|100|7.38|0|100
C|CX|20250711|14:28:37.762800|S|18|7.37|0|18
C|CX|20250711|14:39:16.231245|S|198|7.37|0|198
C|CX|20250711|14:40:55.953873|S|7|7.37|0|7
C|CX|20250711|14:46:51.934994|S|900|7.395|0|900
C|CX|20250711|14:51:34.747751|S|100|7.39|0|100
C|CX|20250711|14:57:44.401429|S|700|7.38|0|700
C|CX|20250711|14:59:22.673101|S|100|7.37|0|100
C|CX|20250711|15:01:01.146234|S|76|7.38|0|76
C|CX|20250711|15:03:01.081549|S|18|7.37|0|18
C|CX|20250711|15:08:22.760877|S|1|7.37|0|1
C|CX|20250711|15:08:22.760877|S|27|7.37|0|27
C|CX|20250711|15:15:02.870288|S|100|7.4|0|100
C|CX|20250711|15:16:14.565008|S|1|7.4|0|1
C|CX|20250711|15:24:56.135189|S|20|7.39|0|20
C|CX|20250711|15:29:50.041927|S|100|7.39|0|100
C|CX|20250711|15:29:50.041927|S|35|7.39|0|35
C|CX|20250711|15:29:50.180746|S|1|7.39|0|1
C|CX|20250711|15:29:50.411444|S|1|7.39|0|1
C|CX|20250711|15:29:50.673554|S|1|7.39|0|1
C|CX|20250711|15:30:40.378196|S|3|7.39|0|3
C|CX|20250711|15:34:11.947122|S|162|7.395|0|162
C|CX|20250711|15:34:26.552401|S|100|7.395|0|100
C|CX|20250711|15:34:40.846919|S|100|7.395|0|100
C|CX|20250711|15:41:05.894417|S|100|7.395|0|100
C|CX|20250711|15:41:10.151405|S|100|7.4|0|100
C|CX|20250711|15:41:23.056272|S|100|7.4|0|100
C|CX|20250711|15:44:17.574040|S|68|7.38|0|68
C|CX|20250711|15:44:19.829750|S|100|7.38|0|100
C|CX|20250711|15:44:19.829750|S|32|7.38|0|32
C|CX|20250711|15:45:02.090048|S|19|7.38|0|19
C|CX|20250711|15:45:11.442722|S|186|7.38|0|186
C|CX|20250711|15:46:14.927997|S|90|7.39|0|90
C|CX|20250711|15:49:06.201306|S|100|7.385|0|100
C|CX|20250711|15:49:18.131265|S|100|7.38|0|100
C|CX|20250711|15:49:18.131999|S|56|7.385|0|56
C|CX|20250711|15:49:51.039601|S|22|7.39|0|22
C|CX|20250711|15:50:12.631980|S|25|7.39|0|25
C|CX|20250711|15:51:32.763222|S|400|7.39|0|400
C|CX|20250711|15:52:48.689656|S|100|7.385|0|100
C|CX|20250711|15:52:48.689656|S|300|7.39|0|300
C|CX|20250711|15:52:59.101715|S|100|7.39|0|100
C|CX|20250711|15:53:00.322850|S|400|7.39|0|400
C|CX|20250711|15:55:00.493885|S|100|7.38|0|100
C|CX|20250711|15:56:03.483739|S|200|7.39|0|200
C|CX|20250711|15:56:07.568415|S|200|7.39|0|200
C|CX|20250711|15:56:12.751465|S|200|7.39|0|200
C|CX|20250711|15:56:17.484471|S|200|7.39|0|200
C|CX|20250711|15:56:21.200216|S|22|7.39|0|22
C|CX|20250711|15:56:22.245726|S|200|7.39|0|200
C|CX|20250711|15:56:23.330648|S|100|7.39|0|100
C|CX|20250711|15:56:48.501969|S|5|7.39|0|5
C|CX|20250711|15:56:48.501969|S|17|7.39|0|17
C|CX|20250711|15:56:48.501969|S|78|7.39|0|78
C|CX|20250711|15:56:53.716341|S|98|7.39|0|98
C|CX|20250711|15:56:53.716341|S|202|7.39|0|202
C|CX|20250711|15:56:53.716796|S|87|7.39|0|87
C|CX|20250711|15:56:55.527584|S|100|7.39|0|100
C|CX|20250711|15:57:12.670342|S|11|7.39|0|11
C|CX|20250711|15:57:12.670342|S|89|7.39|0|89
C|CX|20250711|15:57:15.442133|S|11|7.39|0|11
C|CX|20250711|15:57:15.442134|S|89|7.39|0|89
C|CX|20250711|15:57:17.953753|S|300|7.39|0|300
C|CX|20250711|15:57:21.074651|S|11|7.39|0|11
C|CX|20250711|15:57:33.294652|S|200|7.39|0|200
C|CX|20250711|15:57:35.738187|S|100|7.39|0|100
C|CX|20250711|15:57:35.821937|S|100|7.39|0|100
C|CX|20250711|15:57:38.321346|S|300|7.39|0|300
C|CX|20250711|15:57:44.502492|S|100|7.39|0|100
C|CX|20250711|15:57:47.063678|S|92|7.39|0|92
C|CX|20250711|15:57:49.526786|S|200|7.39|0|200
C|CX|20250711|15:57:49.552134|S|100|7.39|0|100
C|CX|20250711|15:57:52.358914|S|8|7.39|0|8
C|CX|20250711|15:58:01.235519|S|400|7.39|0|400
C|CX|20250711|15:58:02.089318|S|400|7.39|0|400
C|CX|20250711|15:58:12.646199|S|183|7.39|0|183
C|CX|20250711|15:58:13.720688|S|49|7.39|0|49
C|CX|20250711|15:58:17.603981|S|400|7.39|0|400
C|CX|20250711|15:58:21.207190|S|400|7.39|0|400
C|CX|20250711|15:58:35.108467|S|100|7.39|0|100
C|CX|20250711|15:58:35.369071|S|300|7.39|0|300
C|CX|20250711|15:58:35.374225|S|100|7.39|0|100
C|CX|20250711|15:58:38.986318|S|100|7.39|0|100
C|CX|20250711|15:58:38.986319|S|400|7.39|0|400
C|CX|20250711|15:58:47.169085|S|40|7.39|0|40
C|CX|20250711|15:58:52.126972|S|139|7.39|0|139
C|CX|20250711|15:58:52.126972|S|400|7.39|0|400
C|CX|20250711|15:58:53.842611|S|100|7.39|0|100
C|CX|20250711|15:58:53.842611|S|400|7.39|0|400
C|CX|20250711|15:58:55.006656|S|300|7.39|0|300
C|CX|20250711|15:58:57.171333|S|100|7.39|0|100
C|CX|20250711|15:59:02.200294|S|10|7.39|0|10
C|CX|20250711|15:59:02.200294|S|139|7.39|0|139
C|CX|20250711|15:59:02.200294|S|251|7.39|0|251
C|CX|20250711|15:59:02.959475|S|149|7.39|0|149
C|CX|20250711|15:59:04.829521|S|200|7.39|0|200
C|CX|20250711|15:59:13.265733|S|100|7.39|0|100
C|CX|20250711|15:59:20.449279|S|16|7.385|0|16
C|CX|20250711|15:59:24.197657|S|42|7.39|0|42
C|CX|20250711|15:59:24.197657|S|400|7.39|0|400
C|CX|20250711|15:59:24.197657|S|58|7.39|0|58
C|CX|20250711|15:59:25.994045|S|400|7.39|0|400
C|CX|20250711|15:59:26.646140|S|27|7.39|0|27
C|CX|20250711|15:59:29.513827|S|500|7.385|0|500
C|CX|20250711|15:59:29.513849|S|84|7.385|0|84
C|CX|20250711|15:59:29.513875|S|1700|7.385|0|1700
C|CX|20250711|15:59:29.513882|S|200|7.385|0|200
C|CX|20250711|15:59:29.514322|S|1337|7.38|0|1337
C|CX|20250711|15:59:29.515590|S|18|7.38|0|18
C|CX|20250711|15:59:33.597248|S|41|7.39|0|41
C|CX|20250711|15:59:36.237671|S|400|7.39|0|400
C|CX|20250711|15:59:43.317163|S|15|7.39|0|15
C|CX|20250711|15:59:46.350620|S|400|7.39|0|400
C|CX|20250711|15:59:46.350717|S|37|7.39|0|37
C|CX|20250711|15:59:47.319273|S|14|7.39|0|14
C|CX|20250711|15:59:47.319274|S|14|7.39|0|14
C|CX|20250711|15:59:47.339994|S|11|7.39|0|11
C|CX|20250711|15:59:47.340070|S|89|7.39|0|89
C|CX|20250711|15:59:47.341369|S|1800|7.39|0|1800
C|CX|20250711|15:59:47.418818|S|10|7.395|0|10
C|CX|20250711|15:59:48.242142|S|1800|7.38|0|1800
C|CX|20250711|15:59:48.242142|S|400|7.38|0|400
C|CX|20250711|15:59:48.242142|S|400|7.38|0|400
C|CX|20250711|15:59:50.003202|S|2|7.39|0|2
C|CX|20250711|15:59:51.147509|S|219|7.38|0|219
C|CX|20250711|15:59:51.147509|S|400|7.38|0|400
C|CX|20250711|15:59:51.535512|S|203|7.39|0|203
C|CX|20250711|15:59:51.536038|S|1800|7.39|0|1800
C|CX|20250711|15:59:51.536038|S|100|7.39|0|100
C|CX|20250711|15:59:51.857980|S|19|7.385|0|19
C|CX|20250711|15:59:54.353002|S|375|7.385|0|375
C|CX|20250711|15:59:54.353002|S|1841|7.385|0|1841
C|CX|20250711|15:59:55.162131|S|5|7.385|0|5
C|CX|20250711|15:59:55.651726|S|100|7.385|0|100
C|CXM|20250711|09:31:07.880814|S|74|8.905|0|74
C|CXM|20250711|09:42:20.033384|S|2|8.83|0|2
C|CXM|20250711|09:47:32.129582|S|10|8.82|0|10
C|CXM|20250711|10:34:55.530692|S|7|8.82|0|7
C|CXM|20250711|10:44:27.435992|S|190|8.725|0|190
C|CXM|20250711|10:47:31.875831|S|1|8.695|0|1
C|CXM|20250711|10:56:26.289033|S|2|8.69|0|2
C|CXM|20250711|10:56:26.289071|S|8|8.69|0|8
C|CXM|20250711|11:11:30.280920|S|10|8.68|0|10
C|CXM|20250711|11:13:17.166045|S|200|8.74|0|200
C|CXM|20250711|11:18:27.499721|S|5|8.74|0|5
C|CXM|20250711|11:52:59.589422|S|100|8.74|0|100
C|CXM|20250711|12:16:52.326113|S|9|8.75|0|9
C|CXM|20250711|13:01:13.132077|S|80|8.715|0|80
C|CXM|20250711|13:12:56.078227|S|62|8.74|0|62
C|CXM|20250711|13:13:17.706780|S|100|8.74|0|100
C|CXM|20250711|13:25:44.536005|S|99|8.74|0|99
C|CXM|20250711|13:29:16.177254|S|13|8.74|0|13
C|CXM|20250711|13:42:41.914447|S|50|8.69|0|50
C|CXM|20250711|13:44:30.892870|S|13|8.68|0|13
C|CXM|20250711|13:54:11.260047|S|100|8.72|0|100
C|CXM|20250711|13:54:30.682216|S|86|8.72|0|86
C|CXM|20250711|13:54:47.451799|S|100|8.72|0|100
C|CXM|20250711|13:59:16.075613|S|9|8.73|0|9
C|CXM|20250711|13:59:16.075633|S|2|8.73|0|2
C|CXM|20250711|13:59:16.075633|S|9|8.73|0|9
C|CXM|20250711|14:06:33.491294|S|13|8.7|0|13
C|CXM|20250711|14:12:08.239935|S|2|8.71|0|2
C|CXM|20250711|14:12:08.262262|S|48|8.71|0|48
C|CXM|20250711|14:13:21.383414|S|13|8.71|0|13
C|CXM|20250711|14:19:00.021386|S|16|8.715|0|16
C|CXM|20250711|14:27:07.196924|S|10|8.7|0|10
C|CXM|20250711|14:36:00.557797|S|100|8.7|0|100
C|CXM|20250711|14:42:38.505457|S|100|8.66|0|100
C|CXM|20250711|14:48:46.066253|S|40|8.66|0|40
C|CXM|20250711|14:56:18.209767|S|100|8.615|0|100
C|CXM|20250711|14:56:18.210837|S|100|8.615|0|100
C|CXM|20250711|14:56:18.212497|S|100|8.61|0|100
C|CXM|20250711|14:56:18.214319|S|100|8.61|0|100
C|CXM|20250711|15:25:37.119851|S|100|8.6|0|100
C|CXM|20250711|15:40:40.813330|S|100|8.59|0|100
C|CXM|20250711|15:41:39.589913|S|100|8.59|0|100
C|CXM|20250711|15:49:00.585801|S|9|8.57|0|9
C|CXM|20250711|15:50:05.796406|S|100|8.59|0|100
C|CXM|20250711|15:50:05.798481|S|100|8.59|0|100
C|CXM|20250711|15:50:25.087603|S|200|8.59|0|200
C|CXM|20250711|15:50:25.087662|S|100|8.6|0|100
C|CXM|20250711|15:50:28.932033|S|100|8.59|0|100
C|CXM|20250711|15:50:58.947045|S|100|8.58|0|100
C|CXM|20250711|15:51:01.653178|S|100|8.58|0|100
C|CXM|20250711|15:51:52.889649|S|100|8.56|0|100
C|CXM|20250711|15:51:52.889649|S|86|8.56|0|86
C|CXM|20250711|15:52:50.344310|S|100|8.555|0|100
C|CXM|20250711|15:52:50.344369|S|100|8.555|0|100
C|CXM|20250711|15:52:50.344425|S|100|8.555|0|100
C|CXM|20250711|15:52:50.345274|S|20|8.55|0|20
C|CXM|20250711|15:52:50.345274|S|80|8.555|0|80
C|CXM|20250711|15:52:50.345275|S|80|8.55|0|80
C|CXM|20250711|15:53:29.953503|S|380|8.545|0|380
C|CXM|20250711|15:53:42.001674|S|100|8.55|0|100
C|CXM|20250711|15:53:49.117434|S|100|8.55|0|100
C|CXM|20250711|15:53:49.118527|S|100|8.55|0|100
C|CXM|20250711|15:55:52.592392|S|100|8.56|0|100
C|CXM|20250711|15:56:18.195648|S|100|8.54|0|100
C|CXM|20250711|15:56:19.429470|S|100|8.54|0|100
C|CXM|20250711|15:56:23.279286|S|100|8.54|0|100
C|CXM|20250711|15:56:39.830277|S|100|8.54|0|100
C|CXM|20250711|15:57:02.255487|S|100|8.53|0|100
C|CXM|20250711|15:57:30.558705|S|4|8.54|0|4
C|CXM|20250711|15:57:44.738721|S|100|8.54|0|100
C|CXM|20250711|15:58:06.246419|S|22|8.54|0|22
C|CXM|20250711|15:58:59.550842|S|100|8.54|0|100
C|CXM|20250711|15:59:13.390793|S|2|8.54|0|2
C|CXM|20250711|15:59:13.426633|S|100|8.54|0|100
C|CXM|20250711|15:59:13.501576|S|100|8.54|0|100
C|CXM|20250711|15:59:13.573662|S|100|8.54|0|100
C|CXM|20250711|15:59:13.658392|S|100|8.54|0|100
C|CXM|20250711|15:59:13.720809|S|100|8.54|0|100
C|CXM|20250711|15:59:14.133314|S|1|8.54|0|1
C|CXM|20250711|15:59:14.549747|S|99|8.54|0|99
C|CXM|20250711|15:59:14.570310|S|100|8.54|0|100
C|CXM|20250711|15:59:14.651409|S|100|8.54|0|100
C|CXM|20250711|15:59:14.749384|S|100|8.54|0|100
C|CXM|20250711|15:59:14.824144|S|100|8.54|0|100
C|CXM|20250711|15:59:14.889998|S|100|8.54|0|100
C|CXM|20250711|15:59:14.946397|S|100|8.54|0|100
C|CXM|20250711|15:59:15.020287|S|100|8.54|0|100
C|CXM|20250711|15:59:15.092753|S|100|8.54|0|100
C|CXM|20250711|15:59:15.204591|S|100|8.54|0|100
C|CXM|20250711|15:59:15.714381|S|100|8.54|0|100
C|CXM|20250711|15:59:15.761116|S|100|8.54|0|100
C|CXM|20250711|15:59:21.235054|S|100|8.54|0|100
C|CXM|20250711|15:59:21.235054|S|100|8.54|0|100
C|CXM|20250711|15:59:29.274612|S|15|8.53|0|15
C|CXM|20250711|15:59:47.503690|S|100|8.53|0|100
C|CXM|20250711|15:59:47.556114|S|100|8.53|0|100
C|CXM|20250711|15:59:51.210192|S|4|8.525|0|4
C|CXM|20250711|15:59:52.758294|S|1|8.525|0|1
C|CXM|20250711|15:59:55.012226|S|8|8.525|0|8
C|CXM|20250711|15:59:55.238026|E|141|8.525|0|141
C|CXM|20250711|15:59:55.341969|S|31|8.525|0|31
C|CXM|20250711|15:59:56.634978|S|8|8.525|0|8
C|CXM|20250711|15:59:58.033031|S|51|8.52|0|51
C|CXT|20250711|09:53:25.699048|S|20|59.07|0|20
C|CXT|20250711|10:00:10.944672|S|20|59.17|0|20
C|CXT|20250711|12:54:08.087254|S|25|58.59|0|25
C|CXT|20250711|13:08:53.925255|S|25|58.66|0|25
C|CXT|20250711|13:58:00.649358|S|16|58.55|0|16
C|CXT|20250711|14:00:36.396574|S|1|58.57|0|1
C|CXT|20250711|14:58:48.900383|S|1|58.96|0|1
C|CXT|20250711|14:58:52.773204|S|1|58.96|0|1
C|CXT|20250711|15:00:07.938236|S|1|58.92|0|1
C|CXT|20250711|15:56:55.219916|S|30|58.7|0|30
C|CXT|20250711|15:59:40.654695|S|3|58.61|0|3
C|CXT|20250711|15:59:42.522609|S|4|58.61|0|4
C|CXT|20250711|15:59:49.088789|S|100|58.635|0|100
C|CXW|20250711|10:03:28.016648|S|66|22.22|0|66
C|CXW|20250711|10:03:28.016664|S|34|22.22|0|34
C|CYBR|20250711|09:30:01.695575|S|187|377.75|0|187
C|CYBR|20250711|09:30:01.951898|S|100|378|0|100
C|CYBR|20250711|09:30:15.481947|S|187|377.62|0|187
C|CYBR|20250711|09:30:36.136547|S|63|377.62|0|63
C|CYBR|20250711|09:31:37.658227|S|100|376.64|0|100
C|CYBR|20250711|09:31:37.694293|S|63|377.84|0|63
C|CYBR|20250711|09:32:57.870292|S|50|377.89|0|50
C|CYBR|20250711|09:32:57.870292|S|43|378.11|0|43
C|CYBR|20250711|09:34:55.067690|S|100|375.685|0|100
C|CYBR|20250711|09:42:37.733389|S|3|376.82|0|3
C|CYBR|20250711|09:43:06.062125|S|50|377.59|0|50
C|CYBR|20250711|09:43:06.062125|S|50|377.54|0|50
C|CYBR|20250711|09:43:06.111901|S|100|376.65|0|100
C|CYBR|20250711|10:00:43.414131|S|87|379.65|0|87
C|CYBR|20250711|10:00:43.426545|S|100|379.64|0|100
C|CYBR|20250711|10:00:43.426545|S|47|379.6|0|47
C|CYBR|20250711|10:00:47.264347|S|97|379.59|0|97
C|CYBR|20250711|10:00:50.872619|S|84|379.66|0|84
C|CYBR|20250711|10:00:50.872619|S|50|379.71|0|50
C|CYBR|20250711|10:00:50.872620|S|7|379.6|0|7
C|CYBR|20250711|10:00:55.075414|S|84|379.97|0|84
C|CYBR|20250711|10:00:55.075414|S|24|379.97|0|24
C|CYBR|20250711|10:00:55.435890|S|23|379.67|0|23
C|CYBR|20250711|10:00:57.592197|S|11|379.87|0|11
C|CYBR|20250711|10:00:57.637209|S|7|379.87|0|7
C|CYBR|20250711|10:28:16.203359|S|10|375.835|0|10
C|CYBR|20250711|10:29:04.597571|S|5|375|0|5
C|CYBR|20250711|10:35:22.987464|S|29|376.36|0|29
C|CYBR|20250711|11:15:26.230174|S|26|372.88|0|26
C|CYBR|20250711|11:16:00.680224|S|26|373.18|0|26
C|CYBR|20250711|11:21:19.854487|S|26|374.29|0|26
C|CYBR|20250711|11:50:23.396957|S|84|375.35|0|84
C|CYBR|20250711|12:00:18.193796|S|100|374.89|0|100
C|CYBR|20250711|12:00:18.193796|S|76|374.84|0|76
C|CYBR|20250711|12:00:18.194645|S|24|374.84|0|24
C|CYBR|20250711|12:00:18.194645|S|100|374.79|0|100
C|CYBR|20250711|12:00:19.508762|S|100|374.8|0|100
C|CYBR|20250711|12:28:51.661761|S|53|375.42|0|53
C|CYBR|20250711|12:30:42.785500|S|10|375.35|0|10
C|CYBR|20250711|12:30:42.785577|S|10|375.35|0|10
C|CYBR|20250711|12:51:06.341604|S|3|376.65|0|3
C|CYBR|20250711|12:51:06.341819|S|10|376.73|0|10
C|CYBR|20250711|12:53:31.339774|S|2|376.73|0|2
C|CYBR|20250711|12:54:01.618213|S|2|376.73|0|2
C|CYBR|20250711|13:00:21.671176|S|38|376.99|0|38
C|CYBR|20250711|13:12:29.415213|S|65|377.32|0|65
C|CYBR|20250711|13:12:50.579767|S|47|377.55|0|47
C|CYBR|20250711|13:26:30.983600|S|84|376.86|0|84
C|CYBR|20250711|13:26:30.983600|S|16|376.88|0|16
C|CYBR|20250711|13:43:28.366384|S|10|374.46|0|10
C|CYBR|20250711|13:43:28.366440|S|10|374.46|0|10
C|CYBR|20250711|13:43:31.762504|S|100|374.13|0|100
C|CYBR|20250711|14:13:56.422084|S|22|374.09|0|22
C|CYBR|20250711|14:13:56.422144|S|9|374.09|0|9
C|CYBR|20250711|14:18:37.172041|S|21|374.07|0|21
C|CYBR|20250711|14:18:41.494944|S|18|373.96|0|18
C|CYBR|20250711|14:18:41.494944|S|74|373.89|0|74
C|CYBR|20250711|14:18:41.494944|S|8|374.05|0|8
C|CYBR|20250711|14:18:41.495012|S|26|373.89|0|26
C|CYBR|20250711|14:18:41.495012|S|74|373.88|0|74
C|CYBR|20250711|14:18:41.495026|S|24|373.88|0|24
C|CYBR|20250711|14:18:41.495026|S|26|373.88|0|26
C|CYBR|20250711|14:18:41.495036|S|1|373.88|0|1
C|CYBR|20250711|14:25:39.055670|S|80|374.92|0|80
C|CYBR|20250711|14:25:39.055827|S|20|374.92|0|20
C|CYBR|20250711|14:25:53.084638|S|20|375.31|0|20
C|CYBR|20250711|14:25:53.084666|S|152|375.31|0|152
C|CYBR|20250711|14:26:06.210474|S|40|375.31|0|40
C|CYBR|20250711|14:26:06.211223|S|60|375.31|0|60
C|CYBR|20250711|14:26:06.220187|S|20|375.31|0|20
C|CYBR|20250711|14:26:06.220210|S|80|375.31|0|80
C|CYBR|20250711|14:26:08.486522|S|75|375.55|0|75
C|CYBR|20250711|14:26:08.486522|S|25|375.56|0|25
C|CYBR|20250711|14:26:08.486710|S|25|375.55|0|25
C|CYBR|20250711|14:26:46.250275|S|100|375.78|0|100
C|CYBR|20250711|14:31:01.677477|S|13|374.9|0|13
C|CYBR|20250711|14:31:02.445737|S|51|374.9|0|51
C|CYBR|20250711|14:32:36.468228|S|8|374.58|0|8
C|CYBR|20250711|14:54:38.251541|S|2|371|0|2
C|CYBR|20250711|14:54:38.251541|S|1|371|0|1
C|CYBR|20250711|15:11:20.021968|S|15|371.75|0|15
C|CYBR|20250711|15:11:20.021968|S|22|371.75|0|22
C|CYBR|20250711|15:38:24.997311|S|33|370.58|0|33
C|CYBR|20250711|15:38:24.997349|S|33|370.58|0|33
C|CYBR|20250711|15:38:24.997453|S|5|370.58|0|5
C|CYBR|20250711|15:38:24.997453|S|5|370.57|0|5
C|CYBR|20250711|15:38:24.997608|S|2|370.52|0|2
C|CYBR|20250711|15:38:25.002471|S|4|370.47|0|4
C|CYBR|20250711|15:44:00.270751|S|13|371.28|0|13
C|CYBR|20250711|15:44:00.270751|S|50|371.27|0|50
C|CYBR|20250711|15:51:02.287354|S|47|371.27|0|47
C|CYBR|20250711|15:51:02.287430|S|10|371.27|0|10
C|CYBR|20250711|15:51:02.287507|S|10|371.27|0|10
C|CYBR|20250711|15:51:02.287535|S|20|371.27|0|20
C|CYBR|20250711|15:53:58.384252|S|10|373.05|0|10
C|CYBR|20250711|15:53:58.384316|S|10|372.96|0|10
C|CYBR|20250711|15:59:56.154030|S|10|374.49|0|10
C|CYCC|20250711|12:00:30.604267|S|6|3.86|0|6
C|CYD|20250711|11:42:53.249794|S|13|24.27|0|13
C|CYD|20250711|11:42:53.249855|S|26|24.27|0|26
C|CYD|20250711|11:42:53.249886|S|13|24.27|0|13
C|CYD|20250711|11:42:53.250157|S|71|24.25|0|71
C|CYD|20250711|11:42:53.250242|S|13|24.25|0|13
C|CYD|20250711|11:49:55.140714|S|191|24.2|0|191
C|CYD|20250711|11:49:55.140921|S|9|24.2|0|9
C|CYD|20250711|11:49:55.140921|S|2|24.2|0|2
C|CYD|20250711|12:11:45.499974|S|24|24.12|0|24
C|CYD|20250711|12:11:45.499985|S|77|24.12|0|77
C|CYD|20250711|12:15:31.068397|S|59|24.12|0|59
C|CYD|20250711|12:15:31.068791|S|41|24.12|0|41
C|CYD|20250711|13:33:24.003133|S|96|24.64|0|96
C|CYH|20250711|10:03:35.861747|S|29|3.57|0|29
C|CYH|20250711|10:03:35.861764|S|20|3.57|0|20
C|CYH|20250711|10:03:35.861957|S|51|3.57|0|51
C|CYH|20250711|10:04:39.722010|S|1|3.56|0|1
C|CYH|20250711|10:07:50.613718|S|2|3.56|0|2
C|CYH|20250711|10:08:29.732684|S|40|3.55|0|40
C|CYH|20250711|10:09:17.392513|S|62|3.55|0|62
C|CYH|20250711|10:09:17.392513|S|18|3.555|0|18
C|CYH|20250711|10:20:00.035460|S|1|3.53|0|1
C|CYH|20250711|10:22:25.054190|S|25|3.56|0|25
C|CYH|20250711|10:22:25.054201|S|5|3.56|0|5
C|CYH|20250711|10:22:25.054221|S|70|3.56|0|70
C|CYH|20250711|10:37:15.164564|S|100|3.565|0|100
C|CYH|20250711|10:37:15.165344|S|26|3.565|0|26
C|CYH|20250711|10:51:33.223706|S|100|3.52|0|100
C|CYH|20250711|10:51:42.755205|S|100|3.52|0|100
C|CYH|20250711|10:52:41.698240|S|2|3.51|0|2
C|CYH|20250711|10:52:41.698255|S|2|3.51|0|2
C|CYH|20250711|10:52:41.698368|S|2|3.5|0|2
C|CYH|20250711|10:56:44.629320|S|100|3.53|0|100
C|CYH|20250711|10:56:52.213222|S|100|3.53|0|100
C|CYH|20250711|11:11:22.752395|S|13|3.53|0|13
C|CYH|20250711|11:28:27.433487|S|100|3.52|0|100
C|CYH|20250711|11:32:03.923146|S|1|3.52|0|1
C|CYH|20250711|11:32:03.923159|S|1|3.52|0|1
C|CYH|20250711|11:32:03.923201|S|4|3.52|0|4
C|CYH|20250711|12:06:40.948489|S|1|3.54|0|1
C|CYH|20250711|12:07:52.232605|S|100|3.54|0|100
C|CYH|20250711|12:15:21.880883|S|5|3.55|0|5
C|CYH|20250711|12:15:31.050551|S|100|3.555|0|100
C|CYH|20250711|12:15:41.121850|S|87|3.555|0|87
C|CYH|20250711|12:15:59.879363|S|99|3.555|0|99
C|CYH|20250711|12:15:59.879364|S|1|3.56|0|1
C|CYH|20250711|12:15:59.879364|S|5|3.56|0|5
C|CYH|20250711|12:16:44.776645|S|99|3.56|0|99
C|CYH|20250711|12:19:02.487840|S|100|3.56|0|100
C|CYH|20250711|12:44:15.451723|S|100|3.57|0|100
C|CYH|20250711|12:45:40.629377|S|100|3.57|0|100
C|CYH|20250711|12:46:08.806755|S|25|3.57|0|25
C|CYH|20250711|12:46:08.806755|S|75|3.57|0|75
C|CYH|20250711|12:46:08.806865|S|25|3.57|0|25
C|CYH|20250711|12:46:08.823558|S|100|3.57|0|100
C|CYH|20250711|12:52:20.227499|S|100|3.57|0|100
C|CYH|20250711|12:56:02.609490|S|100|3.57|0|100
C|CYH|20250711|12:56:03.299812|S|100|3.57|0|100
C|CYH|20250711|12:58:35.047164|S|100|3.57|0|100
C|CYH|20250711|13:13:00.959898|S|53|3.57|0|53
C|CYH|20250711|13:17:00.694167|S|100|3.56|0|100
C|CYH|20250711|13:19:51.565732|S|14|3.56|0|14
C|CYH|20250711|13:24:21.757606|S|100|3.57|0|100
C|CYH|20250711|13:24:24.299092|S|100|3.57|0|100
C|CYH|20250711|13:25:39.440400|S|14|3.56|0|14
C|CYH|20250711|13:27:28.674182|S|340|3.57|0|340
C|CYH|20250711|13:28:17.781345|S|25|3.57|0|25
C|CYH|20250711|13:31:16.891321|S|45|3.57|0|45
C|CYH|20250711|13:31:57.324088|S|14|3.57|0|14
C|CYH|20250711|13:32:36.613867|S|100|3.58|0|100
C|CYH|20250711|13:32:37.762294|S|9|3.58|0|9
C|CYH|20250711|13:32:39.401378|S|23|3.58|0|23
C|CYH|20250711|13:32:40.108530|S|32|3.58|0|32
C|CYH|20250711|13:34:05.127447|S|100|3.57|0|100
C|CYH|20250711|13:34:11.192821|S|100|3.575|0|100
C|CYH|20250711|13:34:11.192959|S|240|3.575|0|240
C|CYH|20250711|13:34:59.655071|S|100|3.57|0|100
C|CYH|20250711|13:34:59.655071|S|11|3.57|0|11
C|CYH|20250711|13:35:06.048644|S|100|3.57|0|100
C|CYH|20250711|13:35:17.838579|S|100|3.57|0|100
C|CYH|20250711|13:35:34.149279|S|100|3.57|0|100
C|CYH|20250711|13:39:00.990572|S|10|3.59|0|10
C|CYH|20250711|13:39:00.990573|S|100|3.59|0|100
C|CYH|20250711|13:39:01.001932|S|100|3.59|0|100
C|CYH|20250711|13:40:40.193888|S|100|3.6|0|100
C|CYH|20250711|13:44:32.028321|S|100|3.6|0|100
C|CYH|20250711|13:44:33.094644|S|14|3.59|0|14
C|CYH|20250711|13:44:56.436245|S|100|3.6|0|100
C|CYH|20250711|13:45:52.548634|S|100|3.6|0|100
C|CYH|20250711|13:51:39.022378|S|100|3.6|0|100
C|CYH|20250711|13:53:54.461490|S|14|3.59|0|14
C|CYH|20250711|13:55:01.262199|S|100|3.6|0|100
C|CYH|20250711|13:57:08.860110|S|14|3.59|0|14
C|CYH|20250711|14:00:44.454803|S|14|3.59|0|14
C|CYH|20250711|14:04:34.871647|S|100|3.595|0|100
C|CYH|20250711|14:07:04.113978|S|18|3.59|0|18
C|CYH|20250711|14:07:14.702117|S|100|3.58|0|100
C|CYH|20250711|14:12:53.570882|S|14|3.58|0|14
C|CYH|20250711|14:13:04.859276|S|100|3.59|0|100
C|CYH|20250711|14:16:49.013683|S|95|3.59|0|95
C|CYH|20250711|14:19:02.212100|S|23|3.58|0|23
C|CYH|20250711|14:28:19.971263|S|100|3.58|0|100
C|CYH|20250711|14:40:07.516628|S|100|3.6|0|100
C|CYH|20250711|14:40:09.533036|S|73|3.6|0|73
C|CYH|20250711|14:40:09.533036|S|27|3.6|0|27
C|CYH|20250711|14:45:56.438657|S|100|3.6|0|100
C|CYH|20250711|14:45:56.751942|S|100|3.6|0|100
C|CYH|20250711|14:46:41.932081|S|100|3.6|0|100
C|CYH|20250711|14:52:20.085193|S|11|3.6|0|11
C|CYH|20250711|14:52:20.085193|S|89|3.6|0|89
C|CYH|20250711|14:59:46.477572|S|100|3.6|0|100
C|CYH|20250711|14:59:49.456718|S|100|3.6|0|100
C|CYH|20250711|15:04:29.710909|S|100|3.6|0|100
C|CYH|20250711|15:32:05.881901|S|100|3.6|0|100
C|CYH|20250711|15:32:05.881902|S|100|3.6|0|100
C|CYH|20250711|15:37:34.508825|S|39|3.6|0|39
C|CYH|20250711|15:38:48.866499|S|200|3.59|0|200
C|CYH|20250711|15:43:44.839414|S|100|3.59|0|100
C|CYH|20250711|15:45:53.067716|S|100|3.59|0|100
C|CYH|20250711|15:47:22.769851|S|200|3.59|0|200
C|CYH|20250711|15:49:20.601873|S|20|3.59|0|20
C|CYH|20250711|15:49:46.781477|S|10|3.59|0|10
C|CYH|20250711|15:50:07.771972|S|10|3.59|0|10
C|CYH|20250711|15:51:31.874482|S|10|3.59|0|10
C|CYH|20250711|15:51:31.874482|S|10|3.59|0|10
C|CYH|20250711|15:52:22.908443|S|21|3.59|0|21
C|CYH|20250711|15:52:22.908443|S|100|3.59|0|100
C|CYH|20250711|15:52:22.908443|S|3|3.59|0|3
C|CYH|20250711|15:53:08.115895|S|10|3.59|0|10
C|CYH|20250711|15:53:30.227651|S|10|3.59|0|10
C|CYH|20250711|15:54:32.503551|S|10|3.59|0|10
C|CYH|20250711|15:55:18.914696|S|10|3.59|0|10
C|CYH|20250711|15:55:36.938452|S|10|3.59|0|10
C|CYH|20250711|15:56:00.872736|S|10|3.59|0|10
C|CYH|20250711|15:56:22.850424|S|10|3.59|0|10
C|CYH|20250711|15:56:49.264942|S|10|3.59|0|10
C|CYH|20250711|15:59:40.266883|S|100|3.6|0|100
C|CYH|20250711|15:59:41.913019|S|70|3.595|0|70
C|CYH|20250711|15:59:47.412465|S|341|3.595|0|341
C|CYH|20250711|15:59:47.412466|S|18|3.59|0|18
C|CYH|20250711|15:59:48.747536|S|78|3.6|0|78
C|CYH|20250711|15:59:54.742182|S|4|3.6|0|4
C|CYH|20250711|15:59:55.195679|S|3|3.595|0|3
C|CYH|20250711|15:59:58.802028|S|100|3.595|0|100
C|CYH|20250711|15:59:58.805189|S|100|3.595|0|100
C|CYH|20250711|15:59:58.814078|S|100|3.595|0|100
C|CYH|20250711|15:59:58.821987|S|100|3.595|0|100
C|CYH|20250711|15:59:58.830026|S|100|3.595|0|100
C|CYN|20250711|10:12:25.672477|E|100|10.125|0|100
C|CYN|20250711|10:20:08.243796|S|5|10.85|0|5
C|CYN|20250711|10:24:21.372929|S|94|12.13|0|94
C|CYN|20250711|10:24:45.514921|S|140|11.81|0|140
C|CYN|20250711|10:25:03.518032|S|140|11.63|0|140
C|CYN|20250711|10:26:20.952449|S|63|11.28|0|63
C|CYN|20250711|10:26:20.952510|S|63|11.28|0|63
C|CYN|20250711|10:26:20.952567|S|63|11.28|0|63
C|CYN|20250711|10:26:20.952623|S|63|11.28|0|63
C|CYN|20250711|10:26:20.952682|S|63|11.28|0|63
C|CYN|20250711|10:26:20.952740|S|63|11.28|0|63
C|CYN|20250711|10:26:20.952828|S|63|11.28|0|63
C|CYN|20250711|10:26:26.867526|E|100|11.24|0|100
C|CYN|20250711|10:26:26.886715|E|100|11.21|0|100
C|CYN|20250711|10:26:26.901789|E|100|11.19|0|100
C|CYN|20250711|10:27:27.497664|E|100|10.97|0|100
C|CYN|20250711|10:28:02.859318|S|9|11.02|0|9
C|CYN|20250711|10:28:02.859359|E|9|11.03|0|9
C|CYN|20250711|10:28:02.859359|S|91|11.02|0|91
C|CYN|20250711|10:29:51.741589|S|63|11|0|63
C|CYN|20250711|10:29:51.741654|S|63|11|0|63
C|CYN|20250711|10:31:37.298872|S|63|10.94|0|63
C|CYN|20250711|10:31:37.298938|S|63|10.94|0|63
C|CYN|20250711|10:31:37.298995|S|63|10.94|0|63
C|CYN|20250711|10:31:37.299053|S|11|10.94|0|11
C|CYN|20250711|10:32:45.982059|S|63|11|0|63
C|CYN|20250711|10:32:45.982124|S|26|11|0|26
C|CYN|20250711|10:32:45.982124|S|37|11|0|37
C|CYN|20250711|10:32:45.982186|S|63|11|0|63
C|CYN|20250711|10:32:45.982246|S|63|11|0|63
C|CYN|20250711|10:32:45.982317|S|63|11|0|63
C|CYN|20250711|10:32:45.982383|S|63|11|0|63
C|CYN|20250711|10:32:45.982441|S|63|11|0|63
C|CYN|20250711|10:32:45.982497|S|63|11|0|63
C|CYN|20250711|10:34:42.188153|S|63|11.18|0|63
C|CYN|20250711|10:34:48.250168|S|63|11.17|0|63
C|CYN|20250711|10:35:19.558517|S|100|11.33|0|100
C|CYN|20250711|10:48:53.889244|S|100|11.01|0|100
C|CYN|20250711|10:57:43.274627|E|100|10.675|0|100
C|CYN|20250711|10:57:57.981207|S|63|10.68|0|63
C|CYN|20250711|10:58:09.366363|S|63|10.68|0|63
C|CYN|20250711|10:58:09.366430|S|63|10.68|0|63
C|CYN|20250711|10:58:09.366558|S|11|10.68|0|11
C|CYN|20250711|10:58:35.677216|E|30|10.57|0|30
C|CYN|20250711|10:58:35.679679|S|19|10.54|0|19
C|CYN|20250711|10:58:44.496696|E|200|10.575|0|200
C|CYN|20250711|10:58:44.504141|E|100|10.555|0|100
C|CYN|20250711|11:00:36.662333|S|200|10.635|0|200
C|CYN|20250711|11:20:00.082791|S|100|10.47|0|100
C|CYN|20250711|11:20:00.110827|S|100|10.47|0|100
C|CYN|20250711|11:20:06.471694|S|100|10.48|0|100
C|CYN|20250711|11:35:50.749031|S|10|10.48|0|10
C|CYN|20250711|11:35:50.764076|S|10|10.48|0|10
C|CYN|20250711|11:35:50.764076|S|90|10.48|0|90
C|CYN|20250711|11:35:54.202094|S|90|10.48|0|90
C|CYN|20250711|11:37:26.233137|S|100|10.53|0|100
C|CYN|20250711|11:41:33.179282|S|200|10.88|0|200
C|CYN|20250711|12:22:49.264074|S|100|10.56|0|100
C|CYN|20250711|12:24:05.614634|S|100|10.6|0|100
C|CYN|20250711|13:00:34.399806|E|12|10.55|0|12
C|CYN|20250711|13:02:21.019748|E|5|10.12|0|5
C|CYN|20250711|13:09:04.989823|S|100|9.95|0|100
C|CYN|20250711|13:09:04.989833|S|9|9.95|0|9
C|CYN|20250711|13:26:16.676288|S|16|9.96|0|16
C|CYN|20250711|13:26:16.676288|S|84|9.96|0|84
C|CYN|20250711|13:28:54.190307|S|63|10.14|0|63
C|CYN|20250711|14:27:38.256671|E|68|9.97|0|68
C|CYRX|20250711|10:43:03.529356|S|100|7.49|0|100
C|CYRX|20250711|11:50:32.848301|S|100|7.455|0|100
C|CYTK|20250711|10:35:34.860829|S|11|36.68|0|11
C|CYTK|20250711|10:35:34.861709|S|1|36.68|0|1
C|CYTK|20250711|10:35:34.861709|S|10|36.69|0|10
C|CYTK|20250711|10:48:04.498659|S|10|36.48|0|10
C|CYTK|20250711|11:07:21.883387|S|10|36.91|0|10
C|CYTK|20250711|11:08:06.604139|S|10|36.77|0|10
C|CYTK|20250711|11:10:29.773214|S|25|36.79|0|25
C|CYTK|20250711|11:15:22.184328|S|86|36.97|0|86
C|CYTK|20250711|11:28:54.163138|S|25|36.89|0|25
C|CYTK|20250711|11:45:50.225552|S|25|36.93|0|25
C|CYTK|20250711|12:32:13.037579|S|120|36.66|0|120
C|CYTK|20250711|12:47:04.321947|S|1|36.81|0|1
C|CYTK|20250711|12:49:31.542169|S|100|36.84|0|100
C|CYTK|20250711|14:10:28.104578|S|2|36.86|0|2
C|CYTK|20250711|14:18:40.076597|S|100|36.86|0|100
C|CYTK|20250711|14:19:45.496480|S|10|36.9|0|10
C|CYTK|20250711|14:43:54.201487|S|10|37.03|0|10
C|CYTK|20250711|15:21:25.096936|S|1|36.81|0|1
C|CYTK|20250711|15:25:41.177608|S|32|36.78|0|32
C|CYTK|20250711|15:27:28.140717|S|10|36.75|0|10
C|CYTK|20250711|15:45:22.752135|S|5|36.69|0|5
C|CYTK|20250711|15:48:24.046900|S|100|36.785|0|100
C|CYTK|20250711|15:55:07.430397|S|100|36.97|0|100
C|CYTK|20250711|15:58:57.638329|S|25|37.01|0|25
C|CZFS|20250711|15:53:00.002663|S|13|60.25|0|13
C|CZFS|20250711|15:59:30.530931|S|2|60.41|0|2
C|CZR|20250711|09:30:12.367146|S|50|31.12|0|50
C|CZR|20250711|09:30:12.367210|S|50|31.12|0|50
C|CZR|20250711|09:30:12.367368|S|50|31.12|0|50
C|CZR|20250711|09:45:34.942270|S|11|30.84|0|11
C|CZR|20250711|09:45:34.942286|S|11|30.84|0|11
C|CZR|20250711|09:48:50.094400|S|100|30.81|0|100
C|CZR|20250711|09:52:57.370659|S|50|30.74|0|50
C|CZR|20250711|09:52:57.370731|S|50|30.74|0|50
C|CZR|20250711|10:03:02.106251|S|107|30.66|0|107
C|CZR|20250711|10:04:52.003504|S|150|30.6|0|150
C|CZR|20250711|10:05:39.056511|S|118|30.62|0|118
C|CZR|20250711|10:14:22.053393|S|150|30.44|0|150
C|CZR|20250711|10:21:11.471150|S|50|30.455|0|50
C|CZR|20250711|10:23:35.034295|S|100|30.53|0|100
C|CZR|20250711|10:26:33.961010|S|100|30.61|0|100
C|CZR|20250711|10:35:56.293495|S|54|30.45|0|54
C|CZR|20250711|10:40:32.097523|S|50|30.27|0|50
C|CZR|20250711|10:40:32.097586|S|50|30.27|0|50
C|CZR|20250711|10:40:35.853790|S|50|30.27|0|50
C|CZR|20250711|10:40:35.853863|S|50|30.27|0|50
C|CZR|20250711|10:40:38.367500|S|50|30.27|0|50
C|CZR|20250711|10:40:38.367590|S|50|30.27|0|50
C|CZR|20250711|10:46:04.537323|S|75|30.21|0|75
C|CZR|20250711|10:47:30.584462|S|12|30.13|0|12
C|CZR|20250711|10:49:27.014416|S|150|30.19|0|150
C|CZR|20250711|10:54:06.216338|S|50|30.17|0|50
C|CZR|20250711|11:16:22.097922|S|100|30.27|0|100
C|CZR|20250711|11:29:56.341687|S|8|30.33|0|8
C|CZR|20250711|11:29:56.344818|S|50|30.33|0|50
C|CZR|20250711|11:34:38.098349|S|50|30.23|0|50
C|CZR|20250711|11:36:57.704485|S|150|30.21|0|150
C|CZR|20250711|11:36:57.704582|S|50|30.21|0|50
C|CZR|20250711|12:01:38.208040|S|100|30.195|0|100
C|CZR|20250711|12:05:32.131755|S|50|30.18|0|50
C|CZR|20250711|12:12:26.870974|S|6|30.06|0|6
C|CZR|20250711|12:12:30.605632|S|100|30.055|0|100
C|CZR|20250711|12:13:40.785458|S|100|30.02|0|100
C|CZR|20250711|12:15:35.345275|S|50|30.02|0|50
C|CZR|20250711|12:15:35.350333|S|9|30.03|0|9
C|CZR|20250711|12:15:35.351966|S|30|30.03|0|30
C|CZR|20250711|12:19:30.477087|S|100|30.02|0|100
C|CZR|20250711|12:19:30.477857|S|16|30.02|0|16
C|CZR|20250711|12:24:51.347917|S|100|30.04|0|100
C|CZR|20250711|12:25:20.703400|S|100|30.04|0|100
C|CZR|20250711|12:31:23.819968|S|61|30.04|0|61
C|CZR|20250711|12:34:29.278627|S|50|30.02|0|50
C|CZR|20250711|12:34:29.278712|S|50|30.02|0|50
C|CZR|20250711|12:35:13.941151|S|50|30.05|0|50
C|CZR|20250711|12:35:13.941513|S|50|30.05|0|50
C|CZR|20250711|12:43:21.479794|S|50|30.03|0|50
C|CZR|20250711|12:43:25.161316|S|50|30.03|0|50
C|CZR|20250711|12:50:16.492738|S|100|30.09|0|100
C|CZR|20250711|12:53:32.059408|S|100|30.13|0|100
C|CZR|20250711|13:02:31.507503|S|51|30.19|0|51
C|CZR|20250711|13:02:31.507570|S|37|30.19|0|37
C|CZR|20250711|13:02:31.507581|S|12|30.19|0|12
C|CZR|20250711|13:23:07.341971|S|100|30.21|0|100
C|CZR|20250711|13:29:50.017090|S|22|30.24|0|22
C|CZR|20250711|13:30:30.984045|S|47|30.23|0|47
C|CZR|20250711|13:38:16.175254|S|3|30.27|0|3
C|CZR|20250711|13:38:57.837417|S|200|30.27|0|200
C|CZR|20250711|13:39:55.443317|S|50|30.275|0|50
C|CZR|20250711|13:42:15.499211|S|100|30.22|0|100
C|CZR|20250711|13:44:26.093661|S|100|30.21|0|100
C|CZR|20250711|13:51:03.512562|S|100|30.19|0|100
C|CZR|20250711|13:56:42.182345|S|100|30.22|0|100
C|CZR|20250711|13:57:55.996510|S|100|30.21|0|100
C|CZR|20250711|14:02:13.632772|S|100|30.16|0|100
C|CZR|20250711|14:05:00.234802|S|100|30.14|0|100
C|CZR|20250711|14:05:24.286029|S|50|30.14|0|50
C|CZR|20250711|14:05:24.286092|S|50|30.14|0|50
C|CZR|20250711|14:05:33.713445|S|3|30.13|0|3
C|CZR|20250711|14:19:27.573074|S|100|30.14|0|100
C|CZR|20250711|14:20:05.421427|S|11|30.14|0|11
C|CZR|20250711|14:23:38.360744|S|100|30.15|0|100
C|CZR|20250711|14:26:01.579612|S|50|30.17|0|50
C|CZR|20250711|14:35:44.730901|S|100|30.19|0|100
C|CZR|20250711|14:48:28.568694|S|42|30.33|0|42
C|CZR|20250711|14:48:44.110345|S|47|30.31|0|47
C|CZR|20250711|14:49:29.640842|S|53|30.33|0|53
C|CZR|20250711|15:04:06.531537|S|100|30.17|0|100
C|CZR|20250711|15:14:13.919504|S|13|30.24|0|13
C|CZR|20250711|15:14:30.136030|S|87|30.24|0|87
C|CZR|20250711|15:18:58.406457|S|70|30.26|0|70
C|CZR|20250711|15:19:17.563009|S|100|30.22|0|100
C|CZR|20250711|15:38:45.213760|S|96|30.16|0|96
C|CZR|20250711|15:44:00.585539|S|100|30.085|0|100
C|CZR|20250711|15:45:13.374869|S|100|30.04|0|100
C|CZR|20250711|15:45:21.735827|S|100|30.03|0|100
C|CZR|20250711|15:45:23.235592|S|100|30.015|0|100
C|CZR|20250711|15:45:23.239322|S|100|30.02|0|100
C|CZR|20250711|15:45:24.119986|S|33|30.02|0|33
C|CZR|20250711|15:45:24.415448|S|100|30.01|0|100
C|CZR|20250711|15:45:26.223105|S|100|30.015|0|100
C|CZR|20250711|15:45:26.223417|S|21|30.015|0|21
C|CZR|20250711|15:45:26.225645|S|100|30.02|0|100
C|CZR|20250711|15:45:27.892045|S|100|30.005|0|100
C|CZR|20250711|15:45:27.892181|S|100|30.005|0|100
C|CZR|20250711|15:45:30.247019|S|60|30.005|0|60
C|CZR|20250711|15:45:30.247813|S|100|30.005|0|100
C|CZR|20250711|15:45:31.154611|S|150|29.99|0|150
C|CZR|20250711|15:45:31.923252|S|100|29.99|0|100
C|CZR|20250711|15:46:03.426350|S|100|29.97|0|100
C|CZR|20250711|15:46:29.775334|S|100|29.96|0|100
C|CZR|20250711|15:46:29.776716|S|26|29.96|0|26
C|CZR|20250711|15:47:21.378498|S|23|29.98|0|23
C|CZR|20250711|15:48:28.360940|S|100|29.98|0|100
C|CZR|20250711|15:48:51.918326|S|81|29.97|0|81
C|CZR|20250711|15:49:03.223474|S|100|29.98|0|100
C|CZR|20250711|15:49:21.967113|S|100|30.025|0|100
C|CZR|20250711|15:49:36.031592|S|24|30.01|0|24
C|CZR|20250711|15:50:03.293472|S|100|30.04|0|100
C|CZR|20250711|15:50:03.908477|S|97|30.04|0|97
C|CZR|20250711|15:50:12.862918|S|100|30.04|0|100
C|CZR|20250711|15:50:24.817749|S|100|30.05|0|100
C|CZR|20250711|15:50:24.819536|S|8|30.05|0|8
C|CZR|20250711|15:50:35.659565|S|100|30.04|0|100
C|CZR|20250711|15:50:55.116347|S|45|30.02|0|45
C|CZR|20250711|15:50:58.788025|S|100|30.01|0|100
C|CZR|20250711|15:51:03.587706|S|21|30.02|0|21
C|CZR|20250711|15:51:21.919948|S|100|30.02|0|100
C|CZR|20250711|15:51:30.470981|S|21|30.01|0|21
C|CZR|20250711|15:51:49.752814|S|100|29.99|0|100
C|CZR|20250711|15:52:06.128088|S|7|29.99|0|7
C|CZR|20250711|15:52:29.570271|S|100|29.99|0|100
C|CZR|20250711|15:52:35.561823|S|12|29.99|0|12
C|CZR|20250711|15:52:39.478669|S|21|29.98|0|21
C|CZR|20250711|15:53:09.306702|S|100|29.96|0|100
C|CZR|20250711|15:53:47.048717|S|100|29.91|0|100
C|CZR|20250711|15:53:59.876346|S|100|29.92|0|100
C|CZR|20250711|15:53:59.876347|S|5|29.91|0|5
C|CZR|20250711|15:54:02.015991|S|100|29.92|0|100
C|CZR|20250711|15:54:02.121096|S|69|29.92|0|69
C|CZR|20250711|15:54:02.121096|S|31|29.92|0|31
C|CZR|20250711|15:54:10.024209|S|100|29.91|0|100
C|CZR|20250711|15:54:10.024209|S|100|29.91|0|100
C|CZR|20250711|15:54:13.353481|S|100|29.91|0|100
C|CZR|20250711|15:54:14.308329|S|100|29.92|0|100
C|CZR|20250711|15:54:36.334094|S|100|29.91|0|100
C|CZR|20250711|15:54:36.334994|S|100|29.91|0|100
C|CZR|20250711|15:54:37.566633|S|100|29.91|0|100
C|CZR|20250711|15:54:37.744063|S|100|29.91|0|100
C|CZR|20250711|15:54:37.859004|S|100|29.91|0|100
C|CZR|20250711|15:54:37.859475|S|100|29.91|0|100
C|CZR|20250711|15:55:06.081485|S|8|29.96|0|8
C|CZR|20250711|15:55:16.089970|S|28|29.98|0|28
C|CZR|20250711|15:55:39.360156|S|58|30|0|58
C|CZR|20250711|15:55:39.360156|S|42|30|0|42
C|CZR|20250711|15:55:39.361900|S|70|30|0|70
C|CZR|20250711|15:55:39.361900|S|58|30|0|58
C|CZR|20250711|15:55:40.920689|S|100|30|0|100
C|CZR|20250711|15:55:40.920947|S|100|30|0|100
C|CZR|20250711|15:55:40.962682|S|100|30|0|100
C|CZR|20250711|15:55:40.967818|S|100|30|0|100
C|CZR|20250711|15:55:41.500383|S|100|30|0|100
C|CZR|20250711|15:55:42.061656|S|100|30|0|100
C|CZR|20250711|15:55:43.181802|S|100|30|0|100
C|CZR|20250711|15:55:56.561518|S|54|29.99|0|54
C|CZR|20250711|15:56:02.856242|S|100|29.99|0|100
C|CZR|20250711|15:56:08.875464|S|100|30|0|100
C|CZR|20250711|15:56:08.877684|S|100|30|0|100
C|CZR|20250711|15:56:11.131675|S|100|29.99|0|100
C|CZR|20250711|15:56:15.055533|S|93|29.98|0|93
C|CZR|20250711|15:56:16.086429|S|100|29.98|0|100
C|CZR|20250711|15:56:16.266279|S|100|29.98|0|100
C|CZR|20250711|15:56:24.347155|S|100|29.98|0|100
C|CZR|20250711|15:56:27.026000|S|100|29.99|0|100
C|CZR|20250711|15:56:31.096804|S|100|29.99|0|100
C|CZR|20250711|15:56:31.300352|S|100|29.99|0|100
C|CZR|20250711|15:56:31.434450|S|100|29.99|0|100
C|CZR|20250711|15:56:31.434756|S|100|29.99|0|100
C|CZR|20250711|15:56:34.350262|S|100|29.98|0|100
C|CZR|20250711|15:57:00.389827|S|100|29.98|0|100
C|CZR|20250711|15:57:00.396481|S|100|29.99|0|100
C|CZR|20250711|15:57:09.832843|S|7|30|0|7
C|CZR|20250711|15:57:40.187202|S|100|30.02|0|100
C|CZR|20250711|15:57:42.034619|S|100|30.01|0|100
C|CZR|20250711|15:57:42.037744|S|100|30.01|0|100
C|CZR|20250711|15:57:44.735118|S|100|30.02|0|100
C|CZR|20250711|15:57:44.735572|S|100|30.02|0|100
C|CZR|20250711|15:57:44.737158|S|12|30.02|0|12
C|CZR|20250711|15:58:02.321937|S|100|30.02|0|100
C|CZR|20250711|15:58:02.616584|S|100|30.02|0|100
C|CZR|20250711|15:58:02.616957|S|100|30.02|0|100
C|CZR|20250711|15:58:02.623082|S|100|30.02|0|100
C|CZR|20250711|15:58:02.816205|S|88|30.02|0|88
C|CZR|20250711|15:58:03.050280|S|88|30.02|0|88
C|CZR|20250711|15:58:07.042200|S|48|30.03|0|48
C|CZR|20250711|15:58:07.042200|S|52|30.03|0|52
C|CZR|20250711|15:58:09.294434|S|100|30.04|0|100
C|CZR|20250711|15:58:09.501273|S|85|30.04|0|85
C|CZR|20250711|15:58:09.614300|S|15|30.04|0|15
C|CZR|20250711|15:58:09.614300|S|48|30.04|0|48
C|CZR|20250711|15:58:10.799573|S|100|30.04|0|100
C|CZR|20250711|15:58:10.875180|S|100|30.045|0|100
C|CZR|20250711|15:58:11.044709|S|100|30.04|0|100
C|CZR|20250711|15:58:11.044976|S|100|30.04|0|100
C|CZR|20250711|15:58:11.053965|S|100|30.04|0|100
C|CZR|20250711|15:58:11.153752|S|100|30.04|0|100
C|CZR|20250711|15:58:11.353242|S|100|30.04|0|100
C|CZR|20250711|15:58:17.902271|S|25|30.07|0|25
C|CZR|20250711|15:58:17.902272|S|75|30.07|0|75
C|CZR|20250711|15:58:19.578944|S|25|30.07|0|25
C|CZR|20250711|15:58:19.578944|S|75|30.07|0|75
C|CZR|20250711|15:58:22.754392|S|1|30.08|0|1
C|CZR|20250711|15:58:29.957653|S|100|30.07|0|100
C|CZR|20250711|15:58:52.058926|S|24|30.06|0|24
C|CZR|20250711|15:58:52.485623|S|99|30.06|0|99
C|CZR|20250711|15:58:52.485623|S|1|30.06|0|1
C|CZR|20250711|15:59:00.007628|S|100|30.05|0|100
C|CZR|20250711|15:59:00.007895|S|100|30.05|0|100
C|CZR|20250711|15:59:00.568083|S|100|30.05|0|100
C|CZR|20250711|15:59:00.568395|S|100|30.05|0|100
C|CZR|20250711|15:59:00.569305|S|100|30.05|0|100
C|CZR|20250711|15:59:00.771193|S|100|30.05|0|100
C|CZR|20250711|15:59:02.554365|S|100|30.05|0|100
C|CZR|20250711|15:59:03.563266|S|100|30.05|0|100
C|CZR|20250711|15:59:04.561737|S|100|30.05|0|100
C|CZR|20250711|15:59:14.571692|S|100|30.04|0|100
C|CZR|20250711|15:59:15.330120|S|8|30.04|0|8
C|CZR|20250711|15:59:15.330159|S|92|30.04|0|92
C|CZR|20250711|15:59:17.611058|S|100|30.045|0|100
C|CZR|20250711|15:59:30.301219|S|63|30.05|0|63
C|CZR|20250711|15:59:37.556023|S|35|30.05|0|35
C|CZR|20250711|15:59:37.675530|S|50|30.05|0|50
C|CZR|20250711|15:59:49.309249|S|56|30.03|0|56
C|CZR|20250711|15:59:49.309249|S|11|30.03|0|11
C|CZR|20250711|15:59:49.435251|S|6|30.03|0|6
C|CZR|20250711|15:59:50.016566|S|17|30.04|0|17
C|CZR|20250711|15:59:50.066169|S|8|30.06|0|8
C|CZR|20250711|15:59:50.097587|S|2|30.06|0|2
C|CZR|20250711|15:59:50.127206|S|3|30.06|0|3
C|CZR|20250711|15:59:50.131459|S|1|30.06|0|1
C|CZR|20250711|15:59:50.552028|S|1|30.06|0|1
C|CZR|20250711|15:59:51.172115|S|100|30.04|0|100
C|CZR|20250711|15:59:51.447110|S|1|30.04|0|1
C|CZR|20250711|15:59:51.635455|S|68|30.04|0|68
C|CZR|20250711|15:59:53.078651|S|24|30.03|0|24
C|CZR|20250711|15:59:53.922630|S|89|30.035|0|89
C|CZR|20250711|15:59:54.084452|S|2|30.035|0|2
C|CZR|20250711|15:59:54.477705|S|50|30.035|0|50
C|CZR|20250711|15:59:54.506225|S|10|30.035|0|10
C|CZR|20250711|15:59:54.642994|S|89|30.03|0|89
C|CZR|20250711|15:59:54.643219|S|28|30.03|0|28
C|CZR|20250711|15:59:55.005744|S|22|30.03|0|22
C|CZR|20250711|15:59:56.428686|S|28|30.025|0|28
C|CZR|20250711|15:59:56.786018|S|26|30.025|0|26
C|CZR|20250711|15:59:58.002789|S|10|30.05|0|10
C|CZWI|20250711|11:24:48.072320|S|3|15.05|0|3
C|D|20250711|09:33:25.114954|S|100|57.425|0|100
C|D|20250711|09:33:25.115180|S|100|57.425|0|100
C|D|20250711|09:33:30.509257|S|200|57.43|0|200
C|D|20250711|09:34:12.401948|S|100|57.43|0|100
C|D|20250711|09:46:40.212092|S|100|57.45|0|100
C|D|20250711|09:55:38.442696|S|100|57.35|0|100
C|D|20250711|10:00:49.227286|S|100|57.395|0|100
C|D|20250711|10:05:12.851042|S|100|57.42|0|100
C|D|20250711|10:10:39.690365|S|100|57.43|0|100
C|D|20250711|10:11:29.461553|S|100|57.44|0|100
C|D|20250711|10:14:52.674428|S|100|57.43|0|100
C|D|20250711|10:17:57.432852|S|100|57.555|0|100
C|D|20250711|10:18:32.314478|S|100|57.54|0|100
C|D|20250711|10:18:32.314543|S|100|57.54|0|100
C|D|20250711|10:18:53.174947|S|100|57.55|0|100
C|D|20250711|10:19:00.184854|S|8|57.55|0|8
C|D|20250711|10:20:50.850941|S|25|57.55|0|25
C|D|20250711|10:35:58.045559|S|100|57.53|0|100
C|D|20250711|10:37:32.029517|S|100|57.555|0|100
C|D|20250711|10:46:05.659678|S|100|57.485|0|100
C|D|20250711|10:53:03.711788|S|100|57.43|0|100
C|D|20250711|10:53:13.910390|S|100|57.43|0|100
C|D|20250711|10:54:12.612639|S|100|57.495|0|100
C|D|20250711|10:56:53.178992|S|100|57.6|0|100
C|D|20250711|10:57:31.246917|S|4|57.61|0|4
C|D|20250711|10:59:08.136310|S|100|57.555|0|100
C|D|20250711|10:59:40.635996|S|58|57.53|0|58
C|D|20250711|11:00:07.586288|S|96|57.49|0|96
C|D|20250711|11:00:57.887025|S|100|57.36|0|100
C|D|20250711|11:19:09.091358|S|100|57.355|0|100
C|D|20250711|11:34:42.008752|S|61|57.31|0|61
C|D|20250711|12:06:28.714267|S|13|57.21|0|13
C|D|20250711|12:22:38.704032|S|100|57.21|0|100
C|D|20250711|12:22:38.704099|S|10|57.21|0|10
C|D|20250711|12:27:43.943034|S|100|57.16|0|100
C|D|20250711|12:34:55.117660|S|100|57.15|0|100
C|D|20250711|12:38:38.647701|S|100|57.25|0|100
C|D|20250711|12:39:00.789163|S|67|57.245|0|67
C|D|20250711|12:39:04.109890|S|11|57.24|0|11
C|D|20250711|12:41:00.090629|S|50|57.27|0|50
C|D|20250711|12:50:40.256456|S|100|57.33|0|100
C|D|20250711|12:52:29.437967|S|100|57.38|0|100
C|D|20250711|12:58:39.558281|S|1|57.36|0|1
C|D|20250711|13:04:39.218164|S|50|57.36|0|50
C|D|20250711|13:07:06.619382|S|50|57.27|0|50
C|D|20250711|13:10:53.007851|S|62|57.31|0|62
C|D|20250711|13:12:28.641618|S|1|57.32|0|1
C|D|20250711|13:23:19.206899|S|100|57.38|0|100
C|D|20250711|13:36:26.647388|S|11|57.36|0|11
C|D|20250711|13:36:26.647521|S|89|57.36|0|89
C|D|20250711|13:38:58.058519|S|100|57.39|0|100
C|D|20250711|13:43:02.834043|S|100|57.48|0|100
C|D|20250711|14:04:25.245423|S|63|57.38|0|63
C|D|20250711|14:05:25.693734|S|20|57.38|0|20
C|D|20250711|14:10:08.806507|S|100|57.37|0|100
C|D|20250711|14:11:33.020347|S|3|57.385|0|3
C|D|20250711|14:12:38.578659|S|100|57.42|0|100
C|D|20250711|14:25:56.446988|S|4|57.53|0|4
C|D|20250711|14:25:58.005541|S|1|57.53|0|1
C|D|20250711|14:26:25.276072|S|100|57.54|0|100
C|D|20250711|14:39:25.206245|S|41|57.53|0|41
C|D|20250711|14:41:13.243944|S|1|57.56|0|1
C|D|20250711|14:48:46.938591|S|1|57.625|0|1
C|D|20250711|15:05:44.539490|S|100|57.615|0|100
C|D|20250711|15:05:44.539509|S|30|57.615|0|30
C|D|20250711|15:06:43.141421|S|100|57.6|0|100
C|D|20250711|15:09:50.062022|S|130|57.575|0|130
C|D|20250711|15:13:57.507447|S|19|57.585|0|19
C|D|20250711|15:15:39.972878|S|67|57.52|0|67
C|D|20250711|15:20:29.735676|S|100|57.56|0|100
C|D|20250711|15:20:56.629595|S|100|57.575|0|100
C|D|20250711|15:25:54.839648|S|67|57.605|0|67
C|D|20250711|15:39:49.113870|S|100|57.625|0|100
C|D|20250711|15:41:09.206518|S|1|57.605|0|1
C|D|20250711|15:49:39.015370|S|100|57.455|0|100
C|D|20250711|15:49:39.020143|S|100|57.46|0|100
C|D|20250711|15:49:54.876145|S|70|57.45|0|70
C|D|20250711|15:50:04.013380|S|32|57.42|0|32
C|D|20250711|15:50:04.013399|S|100|57.42|0|100
C|D|20250711|15:50:04.510846|S|150|57.41|0|150
C|D|20250711|15:50:56.455650|S|100|57.4|0|100
C|D|20250711|15:51:05.040804|S|3|57.365|0|3
C|D|20250711|15:51:11.336435|S|100|57.38|0|100
C|D|20250711|15:51:11.336435|S|100|57.38|0|100
C|D|20250711|15:51:11.336436|S|100|57.38|0|100
C|D|20250711|15:51:14.440526|S|100|57.38|0|100
C|D|20250711|15:51:14.560331|S|100|57.38|0|100
C|D|20250711|15:51:51.565534|S|111|57.355|0|111
C|D|20250711|15:53:01.381019|S|20|57.42|0|20
C|D|20250711|15:54:50.077067|S|100|57.36|0|100
C|D|20250711|15:55:00.147308|S|100|57.325|0|100
C|D|20250711|15:56:21.787365|S|50|57.36|0|50
C|D|20250711|15:56:21.787426|S|50|57.36|0|50
C|D|20250711|15:56:21.787426|S|50|57.36|0|50
C|D|20250711|15:57:14.474843|S|98|57.38|0|98
C|D|20250711|15:57:16.759911|S|93|57.375|0|93
C|D|20250711|15:57:35.051135|S|155|57.335|0|155
C|D|20250711|15:57:35.072486|S|99|57.33|0|99
C|D|20250711|15:57:36.545939|S|12|57.335|0|12
C|D|20250711|15:57:38.546312|S|100|57.32|0|100
C|D|20250711|15:57:56.576043|S|100|57.31|0|100
C|D|20250711|15:57:58.413521|S|100|57.31|0|100
C|D|20250711|15:58:00.071905|S|100|57.32|0|100
C|D|20250711|15:58:07.415123|S|4|57.34|0|4
C|D|20250711|15:58:08.020319|S|3|57.34|0|3
C|D|20250711|15:58:08.950533|S|5|57.34|0|5
C|D|20250711|15:58:10.514151|S|4|57.34|0|4
C|D|20250711|15:58:11.319490|S|4|57.34|0|4
C|D|20250711|15:58:11.872159|S|3|57.34|0|3
C|D|20250711|15:58:15.343434|S|5|57.36|0|5
C|D|20250711|15:58:15.913489|S|95|57.36|0|95
C|D|20250711|15:58:25.237078|S|68|57.36|0|68
C|D|20250711|15:59:00.568094|S|100|57.38|0|100
C|D|20250711|15:59:01.000518|S|100|57.38|0|100
C|D|20250711|15:59:03.561946|S|100|57.375|0|100
C|D|20250711|15:59:04.074341|S|100|57.375|0|100
C|D|20250711|15:59:04.561752|S|100|57.375|0|100
C|D|20250711|15:59:04.564719|S|200|57.375|0|200
C|D|20250711|15:59:05.420295|S|200|57.385|0|200
C|D|20250711|15:59:05.420496|S|100|57.38|0|100
C|D|20250711|15:59:05.420496|S|100|57.38|0|100
C|D|20250711|15:59:09.377850|S|46|57.39|0|46
C|D|20250711|15:59:09.377866|S|54|57.39|0|54
C|D|20250711|15:59:16.293439|S|100|57.39|0|100
C|D|20250711|15:59:16.298018|S|200|57.395|0|200
C|D|20250711|15:59:16.318011|S|200|57.395|0|200
C|D|20250711|15:59:17.560087|S|100|57.395|0|100
C|D|20250711|15:59:17.609658|S|200|57.395|0|200
C|D|20250711|15:59:17.609805|S|100|57.395|0|100
C|D|20250711|15:59:17.610242|S|100|57.39|0|100
C|D|20250711|15:59:19.308390|S|100|57.4|0|100
C|D|20250711|15:59:19.692886|S|100|57.39|0|100
C|D|20250711|15:59:19.692886|S|100|57.39|0|100
C|D|20250711|15:59:19.722823|S|100|57.39|0|100
C|D|20250711|15:59:21.150854|S|100|57.395|0|100
C|D|20250711|15:59:21.152051|S|100|57.39|0|100
C|D|20250711|15:59:21.904098|S|100|57.4|0|100
C|D|20250711|15:59:26.632159|S|100|57.4|0|100
C|D|20250711|15:59:26.632159|S|100|57.4|0|100
C|D|20250711|15:59:30.010390|S|10|57.41|0|10
C|D|20250711|15:59:30.010390|S|100|57.41|0|100
C|D|20250711|15:59:30.290644|S|100|57.41|0|100
C|D|20250711|15:59:33.401988|S|100|57.44|0|100
C|D|20250711|15:59:33.558969|S|100|57.43|0|100
C|D|20250711|15:59:38.400460|S|100|57.44|0|100
C|D|20250711|15:59:39.202718|S|5|57.44|0|5
C|D|20250711|15:59:39.910652|S|100|57.43|0|100
C|D|20250711|15:59:39.910653|S|100|57.43|0|100
C|D|20250711|15:59:41.005666|S|100|57.43|0|100
C|D|20250711|15:59:41.424884|S|100|57.44|0|100
C|D|20250711|15:59:41.424884|S|100|57.44|0|100
C|D|20250711|15:59:41.552934|S|100|57.43|0|100
C|D|20250711|15:59:44.827196|S|100|57.43|0|100
C|D|20250711|15:59:47.436921|S|9|57.41|0|9
C|D|20250711|15:59:48.335961|S|88|57.41|0|88
C|D|20250711|15:59:48.435897|S|100|57.41|0|100
C|D|20250711|15:59:48.485814|S|100|57.415|0|100
C|D|20250711|15:59:49.306461|S|22|57.415|0|22
C|D|20250711|15:59:50.012317|S|7|57.41|0|7
C|D|20250711|15:59:50.145447|S|100|57.41|0|100
C|D|20250711|15:59:51.191075|S|81|57.415|0|81
C|D|20250711|15:59:52.387497|S|48|57.415|0|48
C|D|20250711|15:59:52.424589|S|100|57.415|0|100
C|D|20250711|15:59:52.596962|S|6|57.415|0|6
C|D|20250711|15:59:53.902524|S|100|57.415|0|100
C|D|20250711|15:59:53.904468|S|24|57.415|0|24
C|D|20250711|15:59:54.199970|S|150|57.42|0|150
C|D|20250711|15:59:54.200064|S|50|57.42|0|50
C|D|20250711|15:59:54.596626|S|100|57.4|0|100
C|D|20250711|15:59:54.596626|S|100|57.4|0|100
C|D|20250711|15:59:54.840690|S|45|57.405|0|45
C|D|20250711|15:59:55.215337|S|4|57.4|0|4
C|D|20250711|15:59:56.177605|S|14|57.39|0|14
C|D|20250711|15:59:56.516968|S|7|57.39|0|7
C|D|20250711|15:59:56.830461|S|12|57.39|0|12
C|D|20250711|15:59:57.543967|S|100|57.39|0|100
C|D|20250711|15:59:57.543967|S|100|57.39|0|100
C|D|20250711|15:59:57.795358|S|100|57.38|0|100
C|D|20250711|15:59:57.801970|S|100|57.38|0|100
C|D|20250711|15:59:57.888951|S|100|57.38|0|100
C|D|20250711|15:59:58.014509|S|100|57.38|0|100
C|D|20250711|15:59:58.014509|S|100|57.38|0|100
C|D|20250711|15:59:58.513765|S|100|57.38|0|100
C|D|20250711|15:59:59.012715|S|100|57.38|0|100
C|DAC|20250711|14:30:18.627967|S|1|90.1|0|1
C|DAC|20250711|14:32:05.627798|S|1|90.22|0|1
C|DAC|20250711|14:32:11.627146|S|2|90.22|0|2
C|DAIC|20250711|11:47:37.117182|S|1|6.06|0|1
C|DAKT|20250711|10:13:10.878372|S|100|16.145|0|100
C|DAKT|20250711|10:28:58.471085|S|6|16.33|0|6
C|DAKT|20250711|10:30:59.201911|S|6|16.33|0|6
C|DAKT|20250711|12:28:02.883443|S|100|16.065|0|100
C|DAKT|20250711|12:28:17.140842|S|18|16.06|0|18
C|DAKT|20250711|13:23:06.722449|S|40|16.12|0|40
C|DAKT|20250711|13:29:05.470188|S|43|16.12|0|43
C|DAKT|20250711|13:29:19.894084|S|38|16.12|0|38
C|DAKT|20250711|13:33:55.139094|S|38|16.12|0|38
C|DAKT|20250711|13:34:13.776799|S|4|16.12|0|4
C|DAKT|20250711|14:14:17.769153|S|21|16.2|0|21
C|DAKT|20250711|14:16:59.896375|S|13|16.2|0|13
C|DAKT|20250711|14:35:37.011039|S|21|16.21|0|21
C|DAKT|20250711|15:10:00.256729|S|21|16.21|0|21
C|DAKT|20250711|15:30:20.393666|S|3|16.22|0|3
C|DAKT|20250711|15:34:50.718783|S|3|16.23|0|3
C|DAKT|20250711|15:51:24.296246|S|190|16.14|0|190
C|DAKT|20250711|15:57:17.357695|S|8|16.11|0|8
C|DAKT|20250711|15:57:17.357695|S|15|16.11|0|15
C|DAKT|20250711|15:57:20.949147|S|1|16.14|0|1
C|DAKT|20250711|15:58:56.819278|S|33|16.12|0|33
C|DAL|20250711|09:30:00.714684|S|4|56.225|0|4
C|DAL|20250711|09:30:00.714693|S|5|56.225|0|5
C|DAL|20250711|09:30:24.245583|S|40|55.98|0|40
C|DAL|20250711|09:30:49.248527|S|2|55.93|0|2
C|DAL|20250711|09:32:04.541976|S|3|55.89|0|3
C|DAL|20250711|09:32:04.562937|S|8|55.9|0|8
C|DAL|20250711|09:32:06.146748|S|8|55.88|0|8
C|DAL|20250711|09:33:23.567347|S|2|55.39|0|2
C|DAL|20250711|09:34:39.356218|S|2|55.37|0|2
C|DAL|20250711|09:35:35.228853|S|100|55.48|0|100
C|DAL|20250711|09:37:02.302447|S|156|55.44|0|156
C|DAL|20250711|09:37:02.302796|S|100|55.44|0|100
C|DAL|20250711|09:40:05.004061|S|2|55.34|0|2
C|DAL|20250711|09:40:33.191206|S|2|55.27|0|2
C|DAL|20250711|09:41:01.912950|S|4|55.35|0|4
C|DAL|20250711|09:43:55.513330|S|100|54.97|0|100
C|DAL|20250711|09:43:55.513425|S|50|54.97|0|50
C|DAL|20250711|09:43:55.514077|S|150|54.97|0|150
C|DAL|20250711|09:43:55.515204|S|150|54.97|0|150
C|DAL|20250711|09:45:09.093610|S|5|54.93|0|5
C|DAL|20250711|09:45:09.093619|S|100|54.93|0|100
C|DAL|20250711|09:45:30.566043|S|1|54.72|0|1
C|DAL|20250711|09:45:31.942563|S|15|54.73|0|15
C|DAL|20250711|09:45:31.942580|S|85|54.73|0|85
C|DAL|20250711|09:50:50.974040|S|66|55.14|0|66
C|DAL|20250711|09:50:52.855677|S|16|55.14|0|16
C|DAL|20250711|09:53:16.053231|S|10|55.18|0|10
C|DAL|20250711|09:54:02.902756|S|50|55.21|0|50
C|DAL|20250711|09:54:22.409381|S|15|55.16|0|15
C|DAL|20250711|09:57:24.032673|S|88|55.16|0|88
C|DAL|20250711|09:57:24.032689|S|88|55.16|0|88
C|DAL|20250711|09:57:24.032761|S|24|55.16|0|24
C|DAL|20250711|10:01:14.826726|S|3|54.93|0|3
C|DAL|20250711|10:01:59.469159|S|40|54.79|0|40
C|DAL|20250711|10:02:03.746340|S|100|54.71|0|100
C|DAL|20250711|10:04:00.250484|S|54|54.88|0|54
C|DAL|20250711|10:05:30.649381|S|97|54.8|0|97
C|DAL|20250711|10:05:35.609079|S|48|54.77|0|48
C|DAL|20250711|10:07:19.934690|S|17|54.92|0|17
C|DAL|20250711|10:08:07.761654|S|17|54.83|0|17
C|DAL|20250711|10:08:09.628011|S|6|54.81|0|6
C|DAL|20250711|10:08:46.181383|S|100|54.82|0|100
C|DAL|20250711|10:09:40.200930|S|150|54.81|0|150
C|DAL|20250711|10:09:48.789534|S|100|54.88|0|100
C|DAL|20250711|10:11:02.977921|S|100|54.89|0|100
C|DAL|20250711|10:11:49.725919|S|100|54.86|0|100
C|DAL|20250711|10:12:14.180125|S|100|54.86|0|100
C|DAL|20250711|10:12:29.741720|S|100|54.9|0|100
C|DAL|20250711|10:13:59.696865|S|15|54.94|0|15
C|DAL|20250711|10:15:11.593448|S|40|54.77|0|40
C|DAL|20250711|10:15:57.226909|S|6|54.82|0|6
C|DAL|20250711|10:15:57.228374|S|46|54.82|0|46
C|DAL|20250711|10:16:51.011749|S|15|54.88|0|15
C|DAL|20250711|10:17:44.672458|S|6|54.92|0|6
C|DAL|20250711|10:17:44.672493|S|94|54.92|0|94
C|DAL|20250711|10:20:47.198533|S|100|55.01|0|100
C|DAL|20250711|10:21:17.297014|S|75|55.06|0|75
C|DAL|20250711|10:21:17.297155|S|25|55.06|0|25
C|DAL|20250711|10:22:44.148188|S|100|55.12|0|100
C|DAL|20250711|10:23:01.788340|S|26|55.16|0|26
C|DAL|20250711|10:23:01.792810|S|6|55.17|0|6
C|DAL|20250711|10:30:12.927537|S|100|55.09|0|100
C|DAL|20250711|10:30:53.600224|S|49|55.055|0|49
C|DAL|20250711|10:33:16.049207|S|100|55.01|0|100
C|DAL|20250711|10:33:16.049207|S|100|55.01|0|100
C|DAL|20250711|10:34:00.462351|S|100|55.07|0|100
C|DAL|20250711|10:34:39.256367|S|39|55.2|0|39
C|DAL|20250711|10:34:44.481314|S|61|55.2|0|61
C|DAL|20250711|10:34:45.006773|S|27|55.22|0|27
C|DAL|20250711|10:36:01.609294|S|100|55.18|0|100
C|DAL|20250711|10:36:01.609294|S|5|55.18|0|5
C|DAL|20250711|10:36:44.793659|S|52|55.21|0|52
C|DAL|20250711|10:36:44.793719|S|48|55.21|0|48
C|DAL|20250711|10:37:14.938412|S|5|55.23|0|5
C|DAL|20250711|10:37:43.084392|S|100|55.21|0|100
C|DAL|20250711|10:38:18.003410|S|5|55.31|0|5
C|DAL|20250711|10:38:18.003410|S|6|55.31|0|6
C|DAL|20250711|10:38:34.145746|S|8|55.34|0|8
C|DAL|20250711|10:39:31.785006|S|6|55.32|0|6
C|DAL|20250711|10:39:38.209638|S|3|55.33|0|3
C|DAL|20250711|10:39:57.864496|S|100|55.23|0|100
C|DAL|20250711|10:40:00.650679|S|88|55.22|0|88
C|DAL|20250711|10:40:00.650745|S|12|55.22|0|12
C|DAL|20250711|10:40:54.449582|S|100|55.11|0|100
C|DAL|20250711|10:40:57.879185|S|100|55.09|0|100
C|DAL|20250711|10:41:11.734418|S|100|55.11|0|100
C|DAL|20250711|10:42:45.386197|S|100|55.05|0|100
C|DAL|20250711|10:43:11.626547|S|100|55.11|0|100
C|DAL|20250711|10:43:14.497730|S|88|55.15|0|88
C|DAL|20250711|10:43:14.497747|S|88|55.15|0|88
C|DAL|20250711|10:45:49.407010|S|88|55.36|0|88
C|DAL|20250711|10:46:50.348680|S|100|55.3|0|100
C|DAL|20250711|10:47:06.500613|S|100|55.37|0|100
C|DAL|20250711|10:48:01.593672|S|8|55.35|0|8
C|DAL|20250711|10:48:55.456538|S|100|55.37|0|100
C|DAL|20250711|10:49:33.011523|S|50|55.2|0|50
C|DAL|20250711|10:50:24.454309|S|100|55.25|0|100
C|DAL|20250711|10:50:28.178634|S|100|55.26|0|100
C|DAL|20250711|10:50:36.890963|S|38|55.29|0|38
C|DAL|20250711|10:50:36.892222|S|100|55.3|0|100
C|DAL|20250711|10:50:48.489989|S|4|55.37|0|4
C|DAL|20250711|10:51:11.804474|S|4|55.43|0|4
C|DAL|20250711|10:51:18.384695|S|22|55.44|0|22
C|DAL|20250711|10:51:22.497763|S|100|55.42|0|100
C|DAL|20250711|10:52:42.615541|S|100|55.34|0|100
C|DAL|20250711|10:52:50.823912|S|5|55.36|0|5
C|DAL|20250711|10:53:29.035655|S|100|55.35|0|100
C|DAL|20250711|10:53:59.670876|S|100|55.32|0|100
C|DAL|20250711|10:54:33.676265|S|4|55.37|0|4
C|DAL|20250711|10:54:40.975945|S|100|55.4|0|100
C|DAL|20250711|10:56:19.085813|S|100|55.35|0|100
C|DAL|20250711|10:56:51.658696|S|2|55.4|0|2
C|DAL|20250711|10:58:02.994379|S|100|55.47|0|100
C|DAL|20250711|10:58:44.298912|S|4|55.48|0|4
C|DAL|20250711|10:59:18.680003|S|11|55.47|0|11
C|DAL|20250711|10:59:18.680299|S|9|55.47|0|9
C|DAL|20250711|11:01:07.111123|S|30|55.43|0|30
C|DAL|20250711|11:01:07.115032|S|70|55.43|0|70
C|DAL|20250711|11:04:41.168519|S|9|55.33|0|9
C|DAL|20250711|11:04:58.776953|S|100|55.31|0|100
C|DAL|20250711|11:07:34.565098|S|7|55.17|0|7
C|DAL|20250711|11:09:06.895047|S|100|55.2|0|100
C|DAL|20250711|11:09:57.806622|S|3|55.19|0|3
C|DAL|20250711|11:10:11.164484|S|10|55.17|0|10
C|DAL|20250711|11:10:11.172208|S|3|55.19|0|3
C|DAL|20250711|11:10:55.270501|S|100|55.28|0|100
C|DAL|20250711|11:13:05.265598|S|100|55.16|0|100
C|DAL|20250711|11:13:14.645124|S|100|55.23|0|100
C|DAL|20250711|11:15:07.295322|S|100|55.33|0|100
C|DAL|20250711|11:16:34.297014|S|88|55.32|0|88
C|DAL|20250711|11:17:14.065518|S|49|55.37|0|49
C|DAL|20250711|11:17:33.478848|S|4|55.37|0|4
C|DAL|20250711|11:17:33.478848|S|51|55.37|0|51
C|DAL|20250711|11:17:42.136641|S|3|55.37|0|3
C|DAL|20250711|11:18:28.552768|S|100|55.27|0|100
C|DAL|20250711|11:19:24.003518|S|100|55.27|0|100
C|DAL|20250711|11:19:47.687633|S|2|55.33|0|2
C|DAL|20250711|11:19:47.688239|S|98|55.34|0|98
C|DAL|20250711|11:19:48.209009|S|2|55.34|0|2
C|DAL|20250711|11:19:48.209010|S|100|55.34|0|100
C|DAL|20250711|11:20:03.053963|S|3|55.38|0|3
C|DAL|20250711|11:22:03.330755|S|1|55.47|0|1
C|DAL|20250711|11:22:03.330755|S|100|55.47|0|100
C|DAL|20250711|11:29:01.120053|S|88|55.53|0|88
C|DAL|20250711|11:29:01.120072|S|12|55.53|0|12
C|DAL|20250711|11:31:22.685189|S|1|55.58|0|1
C|DAL|20250711|11:31:42.101995|S|1|55.6|0|1
C|DAL|20250711|11:31:42.101995|S|3|55.6|0|3
C|DAL|20250711|11:34:08.831724|S|53|55.55|0|53
C|DAL|20250711|11:34:08.831868|S|34|55.55|0|34
C|DAL|20250711|11:34:13.120251|S|1|55.55|0|1
C|DAL|20250711|11:35:19.498705|S|3|55.55|0|3
C|DAL|20250711|11:35:29.415469|S|1|55.64|0|1
C|DAL|20250711|11:35:29.415469|S|57|55.64|0|57
C|DAL|20250711|11:36:21.108468|S|1|55.7|0|1
C|DAL|20250711|11:36:21.108469|S|3|55.7|0|3
C|DAL|20250711|11:36:21.108469|S|2|55.7|0|2
C|DAL|20250711|11:36:21.108469|S|2|55.7|0|2
C|DAL|20250711|11:37:29.472520|S|80|55.71|0|80
C|DAL|20250711|11:37:56.180243|S|2|55.72|0|2
C|DAL|20250711|11:44:12.110446|S|100|55.69|0|100
C|DAL|20250711|11:45:43.647731|S|12|55.7|0|12
C|DAL|20250711|11:48:46.010192|S|2|55.65|0|2
C|DAL|20250711|11:49:54.132251|S|4|55.6|0|4
C|DAL|20250711|11:50:18.850929|S|28|55.615|0|28
C|DAL|20250711|11:50:18.850951|S|40|55.615|0|40
C|DAL|20250711|11:51:02.544031|S|2|55.64|0|2
C|DAL|20250711|11:57:47.050500|S|2|55.67|0|2
C|DAL|20250711|12:00:31.651975|S|88|55.68|0|88
C|DAL|20250711|12:00:31.652053|S|12|55.68|0|12
C|DAL|20250711|12:04:27.743502|S|3|55.68|0|3
C|DAL|20250711|12:04:27.743502|S|2|55.68|0|2
C|DAL|20250711|12:07:44.819879|S|2|55.63|0|2
C|DAL|20250711|12:13:13.718162|S|7|55.69|0|7
C|DAL|20250711|12:14:58.019655|S|1|55.72|0|1
C|DAL|20250711|12:15:22.099264|S|1|55.82|0|1
C|DAL|20250711|12:23:31.408984|S|9|55.86|0|9
C|DAL|20250711|12:23:31.409049|S|40|55.86|0|40
C|DAL|20250711|12:23:31.429771|S|5|55.87|0|5
C|DAL|20250711|12:25:11.089944|S|20|55.86|0|20
C|DAL|20250711|12:30:14.831471|S|100|55.925|0|100
C|DAL|20250711|12:30:14.861606|S|6|55.96|0|6
C|DAL|20250711|12:31:27.814052|S|2|56.03|0|2
C|DAL|20250711|12:31:27.833401|S|528|56.015|0|528
C|DAL|20250711|12:33:39.238750|S|30|56.01|0|30
C|DAL|20250711|12:35:21.377685|S|1|56.06|0|1
C|DAL|20250711|12:53:58.569246|S|19|55.99|0|19
C|DAL|20250711|12:54:17.647631|S|51|55.99|0|51
C|DAL|20250711|12:54:17.648065|S|147|55.99|0|147
C|DAL|20250711|12:54:28.683168|S|10|55.99|0|10
C|DAL|20250711|12:55:12.860868|S|2|56.02|0|2
C|DAL|20250711|12:57:31.951269|S|93|56.07|0|93
C|DAL|20250711|12:58:34.872551|S|2|56.08|0|2
C|DAL|20250711|12:58:35.647453|S|2|56.09|0|2
C|DAL|20250711|12:58:35.650493|S|13|56.08|0|13
C|DAL|20250711|12:58:57.177248|S|1|56.19|0|1
C|DAL|20250711|12:59:16.906178|S|117|56.19|0|117
C|DAL|20250711|12:59:16.906194|S|33|56.19|0|33
C|DAL|20250711|13:02:47.169285|S|2|56.17|0|2
C|DAL|20250711|13:05:30.233516|S|4|56.16|0|4
C|DAL|20250711|13:06:50.701743|S|1|56.14|0|1
C|DAL|20250711|13:09:23.151967|S|2|56.24|0|2
C|DAL|20250711|13:09:23.151967|S|1|56.24|0|1
C|DAL|20250711|13:11:15.764591|S|1|56.2|0|1
C|DAL|20250711|13:19:08.542255|S|100|56.19|0|100
C|DAL|20250711|13:20:42.722863|S|1|56.15|0|1
C|DAL|20250711|13:21:45.785547|S|22|56.16|0|22
C|DAL|20250711|13:21:45.785548|S|78|56.16|0|78
C|DAL|20250711|13:29:38.365691|S|100|56.12|0|100
C|DAL|20250711|13:30:22.431696|S|1|56.18|0|1
C|DAL|20250711|13:31:04.257939|S|10|56.16|0|10
C|DAL|20250711|13:31:51.723745|S|100|56.2|0|100
C|DAL|20250711|13:31:51.723745|S|1|56.2|0|1
C|DAL|20250711|13:32:12.505150|S|100|56.17|0|100
C|DAL|20250711|13:38:51.189757|S|18|56.23|0|18
C|DAL|20250711|13:38:51.189758|S|100|56.23|0|100
C|DAL|20250711|13:46:09.088485|S|2|56.2|0|2
C|DAL|20250711|13:46:59.656913|S|1|56.23|0|1
C|DAL|20250711|13:50:34.253289|S|100|56.18|0|100
C|DAL|20250711|13:54:56.426823|S|8|56.15|0|8
C|DAL|20250711|13:54:56.426823|S|100|56.15|0|100
C|DAL|20250711|14:09:01.497203|S|9|55.96|0|9
C|DAL|20250711|14:09:03.117314|S|31|55.985|0|31
C|DAL|20250711|14:09:59.331133|S|3|55.99|0|3
C|DAL|20250711|14:10:01.567999|S|100|55.99|0|100
C|DAL|20250711|14:14:34.485350|S|6|56.01|0|6
C|DAL|20250711|14:15:33.863676|S|5|56.05|0|5
C|DAL|20250711|14:16:15.644866|S|5|56.08|0|5
C|DAL|20250711|14:20:30.300172|S|4|56.16|0|4
C|DAL|20250711|14:22:32.678208|S|1|56.19|0|1
C|DAL|20250711|14:22:32.678209|S|3|56.19|0|3
C|DAL|20250711|14:23:44.258397|S|34|56.15|0|34
C|DAL|20250711|14:26:59.283446|S|13|56.17|0|13
C|DAL|20250711|14:28:36.301447|S|100|56.16|0|100
C|DAL|20250711|14:28:36.301447|S|4|56.16|0|4
C|DAL|20250711|14:31:47.231955|S|5|56.15|0|5
C|DAL|20250711|14:37:00.091470|S|22|56.27|0|22
C|DAL|20250711|14:37:00.103968|S|1|56.275|0|1
C|DAL|20250711|14:37:45.965234|S|3|56.29|0|3
C|DAL|20250711|14:40:01.444331|S|2|56.28|0|2
C|DAL|20250711|14:40:48.731985|S|100|56.27|0|100
C|DAL|20250711|14:40:56.770197|S|100|56.32|0|100
C|DAL|20250711|14:42:11.504633|S|100|56.32|0|100
C|DAL|20250711|14:42:36.285132|S|100|56.34|0|100
C|DAL|20250711|14:42:36.473574|S|2|56.34|0|2
C|DAL|20250711|14:42:36.473574|S|98|56.34|0|98
C|DAL|20250711|14:47:29.631297|S|100|56.42|0|100
C|DAL|20250711|14:49:46.951790|S|10|56.4|0|10
C|DAL|20250711|14:50:05.179512|S|1|56.46|0|1
C|DAL|20250711|14:53:03.359716|S|100|56.46|0|100
C|DAL|20250711|14:56:01.863969|S|100|56.66|0|100
C|DAL|20250711|14:56:25.358320|S|19|56.7|0|19
C|DAL|20250711|14:57:03.747709|S|40|56.67|0|40
C|DAL|20250711|14:59:34.130045|S|6|56.62|0|6
C|DAL|20250711|15:02:00.410910|S|100|56.38|0|100
C|DAL|20250711|15:04:39.672047|S|44|56.11|0|44
C|DAL|20250711|15:05:03.052565|S|4|56.19|0|4
C|DAL|20250711|15:10:27.848087|S|88|56.34|0|88
C|DAL|20250711|15:10:27.848101|S|12|56.34|0|12
C|DAL|20250711|15:13:43.599125|S|2|56.34|0|2
C|DAL|20250711|15:20:25.685606|S|21|56.39|0|21
C|DAL|20250711|15:20:25.685617|S|79|56.39|0|79
C|DAL|20250711|15:20:25.687259|S|100|56.39|0|100
C|DAL|20250711|15:21:36.509582|S|88|56.395|0|88
C|DAL|20250711|15:21:36.509592|S|12|56.395|0|12
C|DAL|20250711|15:22:29.386735|S|2|56.45|0|2
C|DAL|20250711|15:26:24.589190|S|1|56.53|0|1
C|DAL|20250711|15:26:40.163464|S|1|56.56|0|1
C|DAL|20250711|15:26:46.550920|S|36|56.555|0|36
C|DAL|20250711|15:26:46.550971|S|64|56.555|0|64
C|DAL|20250711|15:27:10.128563|S|3|56.55|0|3
C|DAL|20250711|15:27:10.128573|S|3|56.55|0|3
C|DAL|20250711|15:27:23.759305|S|100|56.54|0|100
C|DAL|20250711|15:28:54.082820|S|16|56.505|0|16
C|DAL|20250711|15:30:22.458676|S|100|56.56|0|100
C|DAL|20250711|15:30:54.317636|S|2|56.535|0|2
C|DAL|20250711|15:30:58.108136|S|1|56.55|0|1
C|DAL|20250711|15:31:30.584820|S|100|56.51|0|100
C|DAL|20250711|15:31:33.016470|S|88|56.495|0|88
C|DAL|20250711|15:31:33.016802|S|12|56.495|0|12
C|DAL|20250711|15:31:44.281369|S|50|56.49|0|50
C|DAL|20250711|15:31:55.803876|S|100|56.46|0|100
C|DAL|20250711|15:32:10.871014|S|1|56.5|0|1
C|DAL|20250711|15:32:15.433835|S|100|56.5|0|100
C|DAL|20250711|15:33:14.070422|S|50|56.58|0|50
C|DAL|20250711|15:33:54.201858|S|2|56.57|0|2
C|DAL|20250711|15:35:57.620936|S|3|56.56|0|3
C|DAL|20250711|15:36:05.431370|S|87|56.56|0|87
C|DAL|20250711|15:36:19.483714|S|10|56.53|0|10
C|DAL|20250711|15:37:46.574391|S|1|56.58|0|1
C|DAL|20250711|15:38:18.011457|S|1|56.58|0|1
C|DAL|20250711|15:38:18.011457|S|2|56.58|0|2
C|DAL|20250711|15:38:27.713016|S|3|56.58|0|3
C|DAL|20250711|15:38:31.784841|S|3|56.58|0|3
C|DAL|20250711|15:38:32.852706|S|50|56.57|0|50
C|DAL|20250711|15:38:39.836174|S|100|56.6|0|100
C|DAL|20250711|15:39:07.243886|S|100|56.56|0|100
C|DAL|20250711|15:39:38.620076|S|3|56.55|0|3
C|DAL|20250711|15:40:37.732101|S|1|56.62|0|1
C|DAL|20250711|15:41:00.114333|S|100|56.6|0|100
C|DAL|20250711|15:41:02.473810|S|100|56.61|0|100
C|DAL|20250711|15:44:18.813230|S|13|56.575|0|13
C|DAL|20250711|15:44:19.477273|S|87|56.575|0|87
C|DAL|20250711|15:46:20.863517|S|56|56.55|0|56
C|DAL|20250711|15:46:42.785676|S|2|56.58|0|2
C|DAL|20250711|15:47:46.071119|S|15|56.65|0|15
C|DAL|20250711|15:47:46.071134|S|35|56.65|0|35
C|DAL|20250711|15:49:01.108139|S|100|56.73|0|100
C|DAL|20250711|15:49:59.056508|S|26|56.765|0|26
C|DAL|20250711|15:49:59.056523|S|100|56.765|0|100
C|DAL|20250711|15:50:51.336133|S|1|56.71|0|1
C|DAL|20250711|15:50:51.336134|S|1|56.71|0|1
C|DAL|20250711|15:50:58.583473|S|4|56.71|0|4
C|DAL|20250711|15:50:58.583473|S|6|56.71|0|6
C|DAL|20250711|15:51:12.841941|S|17|56.74|0|17
C|DAL|20250711|15:51:12.841941|S|100|56.745|0|100
C|DAL|20250711|15:52:47.978730|S|88|56.775|0|88
C|DAL|20250711|15:52:47.978799|S|12|56.775|0|12
C|DAL|20250711|15:53:30.042130|S|100|56.755|0|100
C|DAL|20250711|15:53:30.042230|S|88|56.755|0|88
C|DAL|20250711|15:53:30.042305|S|12|56.755|0|12
C|DAL|20250711|15:53:51.447971|S|24|56.735|0|24
C|DAL|20250711|15:54:30.164771|S|106|56.795|0|106
C|DAL|20250711|15:54:45.088026|S|300|56.755|0|300
C|DAL|20250711|15:54:57.404824|S|40|56.67|0|40
C|DAL|20250711|15:54:57.404834|S|88|56.67|0|88
C|DAL|20250711|15:54:57.404889|S|72|56.67|0|72
C|DAL|20250711|15:54:57.404908|S|40|56.68|0|40
C|DAL|20250711|15:55:02.453379|S|100|56.7|0|100
C|DAL|20250711|15:55:16.502698|S|100|56.705|0|100
C|DAL|20250711|15:55:18.048353|S|100|56.71|0|100
C|DAL|20250711|15:55:53.516216|S|7|56.68|0|7
C|DAL|20250711|15:56:09.710570|S|200|56.645|0|200
C|DAL|20250711|15:56:12.468387|S|88|56.63|0|88
C|DAL|20250711|15:56:12.468396|S|88|56.63|0|88
C|DAL|20250711|15:56:35.350267|S|100|56.6|0|100
C|DAL|20250711|15:56:39.244085|S|100|56.6|0|100
C|DAL|20250711|15:57:12.610780|S|16|56.62|0|16
C|DAL|20250711|15:57:33.522168|S|100|56.63|0|100
C|DAL|20250711|15:57:50.509350|S|100|56.64|0|100
C|DAL|20250711|15:58:00.801862|S|5|56.65|0|5
C|DAL|20250711|15:58:07.811591|S|2|56.66|0|2
C|DAL|20250711|15:58:08.417216|S|3|56.66|0|3
C|DAL|20250711|15:58:14.193291|S|2|56.67|0|2
C|DAL|20250711|15:58:19.575959|S|32|56.66|0|32
C|DAL|20250711|15:58:22.203966|S|100|56.68|0|100
C|DAL|20250711|15:58:22.204228|S|100|56.675|0|100
C|DAL|20250711|15:58:22.204975|S|100|56.68|0|100
C|DAL|20250711|15:58:25.569020|S|3|56.695|0|3
C|DAL|20250711|15:58:26.379828|S|1|56.7|0|1
C|DAL|20250711|15:58:27.206989|S|2|56.7|0|2
C|DAL|20250711|15:58:29.205918|S|3|56.7|0|3
C|DAL|20250711|15:58:29.901344|S|100|56.69|0|100
C|DAL|20250711|15:58:30.416639|S|1|56.685|0|1
C|DAL|20250711|15:58:31.064692|S|2|56.68|0|2
C|DAL|20250711|15:58:36.660865|S|1|56.69|0|1
C|DAL|20250711|15:58:36.660865|S|100|56.69|0|100
C|DAL|20250711|15:58:36.901222|S|3|56.7|0|3
C|DAL|20250711|15:58:44.487738|S|28|56.69|0|28
C|DAL|20250711|15:58:47.393848|S|3|56.7|0|3
C|DAL|20250711|15:58:48.091020|S|2|56.7|0|2
C|DAL|20250711|15:58:48.789958|S|3|56.7|0|3
C|DAL|20250711|15:58:49.561069|S|3|56.7|0|3
C|DAL|20250711|15:58:50.507460|S|4|56.7|0|4
C|DAL|20250711|15:58:51.422355|S|3|56.7|0|3
C|DAL|20250711|15:58:51.974845|S|82|56.7|0|82
C|DAL|20250711|15:58:52.545896|S|2|56.7|0|2
C|DAL|20250711|15:58:52.723543|S|98|56.7|0|98
C|DAL|20250711|15:58:53.587906|S|100|56.7|0|100
C|DAL|20250711|15:58:54.030158|S|3|56.7|0|3
C|DAL|20250711|15:58:54.694615|S|2|56.7|0|2
C|DAL|20250711|15:59:00.008013|S|100|56.705|0|100
C|DAL|20250711|15:59:03.561968|S|45|56.71|0|45
C|DAL|20250711|15:59:04.561089|S|1|56.71|0|1
C|DAL|20250711|15:59:13.170865|S|1|56.7|0|1
C|DAL|20250711|15:59:17.560076|S|100|56.7|0|100
C|DAL|20250711|15:59:22.372815|S|100|56.71|0|100
C|DAL|20250711|15:59:26.066553|S|100|56.71|0|100
C|DAL|20250711|15:59:29.267346|S|100|56.71|0|100
C|DAL|20250711|15:59:30.262922|S|100|56.72|0|100
C|DAL|20250711|15:59:30.290583|S|100|56.72|0|100
C|DAL|20250711|15:59:34.430553|S|43|56.71|0|43
C|DAL|20250711|15:59:34.430709|S|57|56.71|0|57
C|DAL|20250711|15:59:36.407813|S|100|56.69|0|100
C|DAL|20250711|15:59:36.407829|S|100|56.69|0|100
C|DAL|20250711|15:59:36.559673|S|100|56.69|0|100
C|DAL|20250711|15:59:41.005210|S|100|56.68|0|100
C|DAL|20250711|15:59:41.567418|S|100|56.68|0|100
C|DAL|20250711|15:59:42.053099|S|100|56.68|0|100
C|DAL|20250711|15:59:45.556760|S|48|56.66|0|48
C|DAL|20250711|15:59:47.149023|S|41|56.62|0|41
C|DAL|20250711|15:59:49.526282|S|10|56.65|0|10
C|DAL|20250711|15:59:50.068026|S|1|56.665|0|1
C|DAL|20250711|15:59:52.751141|S|1|56.66|0|1
C|DAL|20250711|15:59:52.751147|S|1|56.66|0|1
C|DAL|20250711|15:59:54.064854|S|39|56.66|0|39
C|DAL|20250711|15:59:57.784432|S|18|56.65|0|18
C|DAN|20250711|10:02:15.797002|S|98|17.02|0|98
C|DAN|20250711|10:02:16.191035|S|100|16.99|0|100
C|DAN|20250711|10:02:16.898080|S|10|16.98|0|10
C|DAN|20250711|10:02:17.334441|S|3|16.98|0|3
C|DAN|20250711|10:02:24.150508|S|100|16.98|0|100
C|DAN|20250711|10:02:24.150508|S|100|16.97|0|100
C|DAN|20250711|10:02:28.215049|S|1|16.97|0|1
C|DAN|20250711|10:05:28.161536|S|100|16.95|0|100
C|DAN|20250711|10:08:12.442121|S|65|16.94|0|65
C|DAN|20250711|10:25:33.738880|S|100|17.02|0|100
C|DAN|20250711|10:29:46.669335|S|86|17.03|0|86
C|DAN|20250711|10:29:46.669349|S|14|17.03|0|14
C|DAN|20250711|10:30:12.965138|S|100|17.02|0|100
C|DAN|20250711|10:30:12.973134|S|100|17.05|0|100
C|DAN|20250711|10:30:12.975565|S|100|17.05|0|100
C|DAN|20250711|10:32:02.548509|S|100|17.01|0|100
C|DAN|20250711|10:32:38.508375|S|100|17.01|0|100
C|DAN|20250711|10:34:48.467001|S|100|17.02|0|100
C|DAN|20250711|10:35:45.410726|S|100|17.02|0|100
C|DAN|20250711|10:35:54.875269|S|100|17|0|100
C|DAN|20250711|10:37:33.291965|S|50|16.99|0|50
C|DAN|20250711|10:37:33.714937|S|100|16.98|0|100
C|DAN|20250711|10:38:40.413265|S|150|16.96|0|150
C|DAN|20250711|10:39:04.123029|S|100|16.95|0|100
C|DAN|20250711|10:41:39.163752|S|2|16.91|0|2
C|DAN|20250711|10:41:39.163752|S|61|16.91|0|61
C|DAN|20250711|10:41:39.165170|S|100|16.9|0|100
C|DAN|20250711|10:45:26.084702|S|74|16.91|0|74
C|DAN|20250711|10:51:45.231315|S|100|16.895|0|100
C|DAN|20250711|10:55:08.455228|S|100|16.9|0|100
C|DAN|20250711|10:56:45.326178|S|100|16.91|0|100
C|DAN|20250711|10:58:02.276359|S|100|16.92|0|100
C|DAN|20250711|11:01:24.200426|S|100|16.89|0|100
C|DAN|20250711|11:03:33.616227|S|100|16.915|0|100
C|DAN|20250711|11:13:09.795465|S|100|16.84|0|100
C|DAN|20250711|11:21:02.321001|S|100|16.88|0|100
C|DAN|20250711|11:25:02.930741|S|100|16.885|0|100
C|DAN|20250711|11:39:54.885569|S|9|16.87|0|9
C|DAN|20250711|11:46:14.910255|S|35|16.87|0|35
C|DAN|20250711|11:51:18.902882|S|7|16.8|0|7
C|DAN|20250711|11:55:56.859126|S|100|16.8|0|100
C|DAN|20250711|11:56:35.234173|S|100|16.78|0|100
C|DAN|20250711|11:58:07.133376|S|4|16.8|0|4
C|DAN|20250711|12:00:22.767990|S|100|16.83|0|100
C|DAN|20250711|12:06:17.778344|S|100|16.83|0|100
C|DAN|20250711|12:16:25.546448|S|100|16.87|0|100
C|DAN|20250711|12:16:52.322612|S|100|16.88|0|100
C|DAN|20250711|12:16:52.325103|S|100|16.88|0|100
C|DAN|20250711|12:19:31.397983|S|100|16.85|0|100
C|DAN|20250711|12:19:31.402561|S|100|16.85|0|100
C|DAN|20250711|12:19:56.801299|S|100|16.85|0|100
C|DAN|20250711|12:27:36.557918|S|90|16.87|0|90
C|DAN|20250711|12:28:22.025550|S|9|16.88|0|9
C|DAN|20250711|12:35:35.256685|S|100|16.9|0|100
C|DAN|20250711|12:48:55.542266|S|100|16.9|0|100
C|DAN|20250711|13:10:02.154064|S|58|16.94|0|58
C|DAN|20250711|13:15:28.420577|S|100|16.91|0|100
C|DAN|20250711|13:15:28.421179|S|100|16.91|0|100
C|DAN|20250711|13:15:28.421450|S|100|16.91|0|100
C|DAN|20250711|13:17:00.082105|S|100|16.86|0|100
C|DAN|20250711|13:17:00.084567|S|100|16.86|0|100
C|DAN|20250711|13:17:00.085079|S|100|16.87|0|100
C|DAN|20250711|13:17:51.889038|S|100|16.86|0|100
C|DAN|20250711|13:28:35.888232|S|100|16.92|0|100
C|DAN|20250711|13:29:00.027579|S|27|16.93|0|27
C|DAN|20250711|13:33:19.553236|S|100|16.93|0|100
C|DAN|20250711|13:37:05.002021|S|100|16.94|0|100
C|DAN|20250711|13:39:16.117844|S|100|16.91|0|100
C|DAN|20250711|13:47:51.343656|S|100|16.89|0|100
C|DAN|20250711|13:51:45.188864|S|100|16.88|0|100
C|DAN|20250711|14:07:30.716083|S|120|16.9|0|120
C|DAN|20250711|14:09:07.341599|S|15|16.9|0|15
C|DAN|20250711|14:10:23.468167|S|90|16.89|0|90
C|DAN|20250711|14:12:35.521513|S|100|16.91|0|100
C|DAN|20250711|14:12:37.562741|S|100|16.91|0|100
C|DAN|20250711|14:13:09.523533|S|100|16.92|0|100
C|DAN|20250711|14:15:11.105483|S|74|16.97|0|74
C|DAN|20250711|14:15:11.105727|S|150|16.97|0|150
C|DAN|20250711|14:15:11.108891|S|6|16.96|0|6
C|DAN|20250711|14:15:11.114989|S|100|16.955|0|100
C|DAN|20250711|14:15:11.115055|S|20|16.955|0|20
C|DAN|20250711|14:18:22.506862|S|100|16.94|0|100
C|DAN|20250711|14:19:00.520356|S|14|16.925|0|14
C|DAN|20250711|14:21:05.543479|S|100|16.95|0|100
C|DAN|20250711|14:21:14.709520|S|100|16.93|0|100
C|DAN|20250711|14:21:34.266416|S|100|16.95|0|100
C|DAN|20250711|14:22:05.361386|S|4|16.95|0|4
C|DAN|20250711|14:25:32.846917|S|100|16.965|0|100
C|DAN|20250711|14:25:32.846994|S|20|16.965|0|20
C|DAN|20250711|14:25:32.850401|S|100|16.94|0|100
C|DAN|20250711|14:25:46.785505|S|100|16.93|0|100
C|DAN|20250711|14:25:46.785851|S|100|16.93|0|100
C|DAN|20250711|14:26:02.020795|S|100|16.95|0|100
C|DAN|20250711|14:27:40.491778|S|180|16.93|0|180
C|DAN|20250711|14:28:07.802055|S|100|16.935|0|100
C|DAN|20250711|14:28:09.013645|S|100|16.93|0|100
C|DAN|20250711|14:28:19.325390|S|7|16.94|0|7
C|DAN|20250711|14:29:51.086802|S|1|16.94|0|1
C|DAN|20250711|14:37:06.736402|S|76|16.96|0|76
C|DAN|20250711|14:37:21.052688|S|8|16.96|0|8
C|DAN|20250711|15:04:41.539415|S|100|16.92|0|100
C|DAN|20250711|15:09:53.273943|S|5|16.97|0|5
C|DAN|20250711|15:16:45.710358|S|8|16.95|0|8
C|DAN|20250711|15:16:45.710358|S|15|16.95|0|15
C|DAN|20250711|15:17:39.311466|S|100|16.95|0|100
C|DAN|20250711|15:18:12.245035|S|4|16.94|0|4
C|DAN|20250711|15:23:26.072470|S|1|16.94|0|1
C|DAN|20250711|15:23:30.378564|S|8|16.94|0|8
C|DAN|20250711|15:23:39.178767|S|4|16.93|0|4
C|DAN|20250711|15:27:22.601639|S|6|16.89|0|6
C|DAN|20250711|15:30:03.045058|S|7|16.91|0|7
C|DAN|20250711|15:30:05.115037|S|2|16.895|0|2
C|DAN|20250711|15:30:07.779161|S|100|16.91|0|100
C|DAN|20250711|15:30:07.779527|S|100|16.91|0|100
C|DAN|20250711|15:30:07.809053|S|100|16.91|0|100
C|DAN|20250711|15:30:34.229538|S|100|16.91|0|100
C|DAN|20250711|15:33:17.046699|S|69|16.9|0|69
C|DAN|20250711|15:34:18.906804|S|5|16.91|0|5
C|DAN|20250711|15:34:55.497706|S|8|16.9|0|8
C|DAN|20250711|15:34:55.497706|S|12|16.9|0|12
C|DAN|20250711|15:34:55.652086|S|100|16.89|0|100
C|DAN|20250711|15:34:55.652086|S|9|16.89|0|9
C|DAN|20250711|15:36:49.540194|S|4|16.89|0|4
C|DAN|20250711|15:37:29.056710|S|4|16.88|0|4
C|DAN|20250711|15:37:29.056710|S|3|16.88|0|3
C|DAN|20250711|15:40:46.481951|S|100|16.86|0|100
C|DAN|20250711|15:42:35.252608|S|100|16.85|0|100
C|DAN|20250711|15:42:35.252608|S|100|16.85|0|100
C|DAN|20250711|15:42:35.253594|S|100|16.85|0|100
C|DAN|20250711|15:44:24.709589|S|40|16.825|0|40
C|DAN|20250711|15:44:24.709630|S|58|16.825|0|58
C|DAN|20250711|15:44:24.709631|S|82|16.825|0|82
C|DAN|20250711|15:44:44.523697|S|60|16.84|0|60
C|DAN|20250711|15:47:02.044174|S|43|16.87|0|43
C|DAN|20250711|15:47:08.198461|S|19|16.87|0|19
C|DAN|20250711|15:48:55.984919|S|3|16.9|0|3
C|DAN|20250711|15:49:48.408212|S|100|16.9|0|100
C|DAN|20250711|15:49:48.408750|S|100|16.9|0|100
C|DAN|20250711|15:49:50.238514|S|100|16.9|0|100
C|DAN|20250711|15:49:58.350826|S|2|16.91|0|2
C|DAN|20250711|15:50:58.389431|S|2|16.88|0|2
C|DAN|20250711|15:52:47.340267|S|15|16.89|0|15
C|DAN|20250711|15:52:53.894553|S|100|16.88|0|100
C|DAN|20250711|15:53:48.987129|S|100|16.86|0|100
C|DAN|20250711|15:55:01.223764|S|89|16.87|0|89
C|DAN|20250711|15:55:26.549571|S|100|16.835|0|100
C|DAN|20250711|15:55:35.701844|S|100|16.84|0|100
C|DAN|20250711|15:56:00.087158|S|24|16.84|0|24
C|DAN|20250711|15:56:00.087159|S|76|16.84|0|76
C|DAN|20250711|15:56:00.386859|S|100|16.87|0|100
C|DAN|20250711|15:56:00.387193|S|100|16.87|0|100
C|DAN|20250711|15:56:15.102307|S|36|16.85|0|36
C|DAN|20250711|15:56:30.537628|S|100|16.83|0|100
C|DAN|20250711|15:56:30.599001|S|3|16.83|0|3
C|DAN|20250711|15:57:08.773105|S|35|16.83|0|35
C|DAN|20250711|15:57:08.773105|S|69|16.83|0|69
C|DAN|20250711|15:57:08.773105|S|100|16.83|0|100
C|DAN|20250711|15:57:29.438052|S|65|16.83|0|65
C|DAN|20250711|15:57:30.703478|S|100|16.83|0|100
C|DAN|20250711|15:57:43.505748|S|47|16.83|0|47
C|DAN|20250711|15:57:43.505749|S|27|16.83|0|27
C|DAN|20250711|15:58:05.270055|S|100|16.83|0|100
C|DAN|20250711|15:58:24.865935|S|97|16.82|0|97
C|DAN|20250711|15:58:24.865935|S|100|16.82|0|100
C|DAN|20250711|15:58:31.238933|S|1|16.83|0|1
C|DAN|20250711|15:58:38.531977|S|100|16.82|0|100
C|DAN|20250711|15:58:41.617552|S|88|16.83|0|88
C|DAN|20250711|15:58:47.217754|S|100|16.82|0|100
C|DAN|20250711|15:58:47.217754|S|100|16.82|0|100
C|DAN|20250711|15:58:47.218229|S|32|16.82|0|32
C|DAN|20250711|15:59:02.554535|S|6|16.82|0|6
C|DAN|20250711|15:59:02.554827|S|100|16.82|0|100
C|DAN|20250711|15:59:02.929090|S|100|16.82|0|100
C|DAN|20250711|15:59:08.261734|S|100|16.82|0|100
C|DAN|20250711|15:59:08.261734|S|100|16.82|0|100
C|DAN|20250711|15:59:08.710392|S|100|16.825|0|100
C|DAN|20250711|15:59:08.711266|S|100|16.825|0|100
C|DAN|20250711|15:59:08.868811|S|100|16.825|0|100
C|DAN|20250711|15:59:14.658791|S|100|16.825|0|100
C|DAN|20250711|15:59:14.659000|S|49|16.83|0|49
C|DAN|20250711|15:59:14.661515|S|200|16.835|0|200
C|DAN|20250711|15:59:15.942504|S|100|16.825|0|100
C|DAN|20250711|15:59:16.738787|S|100|16.825|0|100
C|DAN|20250711|15:59:18.066212|S|100|16.825|0|100
C|DAN|20250711|15:59:19.051410|S|100|16.83|0|100
C|DAN|20250711|15:59:19.077285|S|100|16.825|0|100
C|DAN|20250711|15:59:23.406068|S|26|16.83|0|26
C|DAN|20250711|15:59:23.989221|S|74|16.83|0|74
C|DAN|20250711|15:59:24.029084|S|100|16.83|0|100
C|DAN|20250711|15:59:25.802014|S|183|16.835|0|183
C|DAN|20250711|15:59:25.880171|S|100|16.835|0|100
C|DAN|20250711|15:59:29.799274|S|100|16.84|0|100
C|DAN|20250711|15:59:34.841380|S|89|16.85|0|89
C|DAN|20250711|15:59:35.059408|S|90|16.86|0|90
C|DAN|20250711|15:59:35.059408|S|100|16.86|0|100
C|DAN|20250711|15:59:36.580481|S|29|16.85|0|29
C|DAN|20250711|15:59:40.374748|S|200|16.835|0|200
C|DAN|20250711|15:59:40.374748|S|100|16.835|0|100
C|DAN|20250711|15:59:44.034496|S|200|16.84|0|200
C|DAN|20250711|15:59:44.054639|S|75|16.845|0|75
C|DAN|20250711|15:59:44.054729|S|25|16.845|0|25
C|DAN|20250711|15:59:45.176678|S|100|16.845|0|100
C|DAN|20250711|15:59:45.176678|S|100|16.84|0|100
C|DAN|20250711|15:59:47.802586|S|100|16.85|0|100
C|DAN|20250711|15:59:47.822230|S|100|16.84|0|100
C|DAN|20250711|15:59:47.822230|S|100|16.84|0|100
C|DAN|20250711|15:59:47.822230|S|100|16.84|0|100
C|DAN|20250711|15:59:48.944709|S|5|16.85|0|5
C|DAN|20250711|15:59:49.036914|S|45|16.84|0|45
C|DAN|20250711|15:59:49.036914|S|25|16.84|0|25
C|DAN|20250711|15:59:49.036914|S|30|16.84|0|30
C|DAN|20250711|15:59:49.297489|S|10|16.85|0|10
C|DAN|20250711|15:59:49.582258|S|1|16.85|0|1
C|DAN|20250711|15:59:49.639846|S|1|16.85|0|1
C|DAN|20250711|15:59:49.864341|S|75|16.85|0|75
C|DAN|20250711|15:59:49.976405|S|8|16.85|0|8
C|DAN|20250711|15:59:49.976405|S|59|16.85|0|59
C|DAN|20250711|15:59:50.010405|S|41|16.85|0|41
C|DAN|20250711|15:59:51.309496|S|100|16.86|0|100
C|DAN|20250711|15:59:51.309496|S|54|16.86|0|54
C|DAN|20250711|15:59:51.334866|S|100|16.85|0|100
C|DAN|20250711|15:59:52.389174|S|5|16.85|0|5
C|DAN|20250711|15:59:54.415176|S|66|16.84|0|66
C|DAN|20250711|15:59:55.326018|S|2|16.84|0|2
C|DAN|20250711|15:59:55.538791|S|40|16.85|0|40
C|DAN|20250711|15:59:55.573146|S|24|16.85|0|24
C|DAN|20250711|15:59:56.059504|S|100|16.85|0|100
C|DAN|20250711|15:59:56.059504|S|36|16.85|0|36
C|DAN|20250711|15:59:56.059504|S|100|16.85|0|100
C|DAN|20250711|15:59:56.059504|S|76|16.85|0|76
C|DAN|20250711|15:59:56.136599|S|24|16.85|0|24
C|DAN|20250711|15:59:56.136599|S|27|16.85|0|27
C|DAN|20250711|15:59:56.453640|S|66|16.85|0|66
C|DAN|20250711|15:59:57.367724|S|100|16.83|0|100
C|DAN|20250711|15:59:58.017537|S|6|16.84|0|6
C|DAPP|20250711|10:22:39.915242|S|100|17.98|0|100
C|DAPP|20250711|10:23:01.447246|S|100|18|0|100
C|DAPP|20250711|10:26:08.545578|S|100|18.02|0|100
C|DAPP|20250711|11:07:02.151692|S|100|17.83|0|100
C|DAPP|20250711|11:38:53.468774|S|100|17.87|0|100
C|DAPP|20250711|15:51:48.590032|S|100|17.54|0|100
C|DAPP|20250711|15:58:39.093366|S|100|17.56|0|100
C|DAR|20250711|09:37:53.840523|S|50|38.09|0|50
C|DAR|20250711|09:37:53.840588|S|50|38.09|0|50
C|DAR|20250711|09:50:48.170779|S|100|37.68|0|100
C|DAR|20250711|09:52:41.495487|S|70|37.71|0|70
C|DAR|20250711|10:14:19.574656|S|50|37.87|0|50
C|DAR|20250711|10:14:19.574738|S|50|37.87|0|50
C|DAR|20250711|10:17:27.955073|S|50|37.79|0|50
C|DAR|20250711|10:17:27.957361|S|50|37.79|0|50
C|DAR|20250711|10:53:33.137026|S|100|37.76|0|100
C|DAR|20250711|11:34:04.644588|S|100|37.635|0|100
C|DAR|20250711|12:55:46.557835|S|90|37.665|0|90
C|DAR|20250711|13:20:57.079109|S|5|37.65|0|5
C|DAR|20250711|13:37:07.759376|S|50|37.77|0|50
C|DAR|20250711|13:59:49.440114|S|120|37.62|0|120
C|DAR|20250711|14:20:38.742717|S|50|37.61|0|50
C|DAR|20250711|14:41:33.193542|S|34|37.67|0|34
C|DAR|20250711|15:00:57.229974|S|4|37.66|0|4
C|DAR|20250711|15:00:57.230542|S|50|37.66|0|50
C|DAR|20250711|15:00:57.230615|S|46|37.66|0|46
C|DAR|20250711|15:21:30.406715|S|18|37.62|0|18
C|DAR|20250711|15:35:31.915854|S|3|37.58|0|3
C|DAR|20250711|15:38:54.209719|S|3|37.56|0|3
C|DAR|20250711|15:43:00.487082|S|172|37.51|0|172
C|DAR|20250711|15:43:00.487804|S|2|37.52|0|2
C|DAR|20250711|15:43:42.206208|S|1|37.58|0|1
C|DAR|20250711|15:51:06.326744|S|150|37.51|0|150
C|DAR|20250711|15:55:20.260129|S|2|37.47|0|2
C|DAR|20250711|15:57:24.102669|S|100|37.44|0|100
C|DAR|20250711|15:59:45.853310|S|50|37.54|0|50
C|DAR|20250711|15:59:50.908749|S|60|37.53|0|60
C|DARE|20250711|10:03:00.078413|E|22|2.45|0|22
C|DARE|20250711|10:07:28.631442|E|4|2.45|0|4
C|DARE|20250711|10:07:52.030038|E|4|2.45|0|4
C|DARE|20250711|10:07:57.113219|E|400|2.45|0|400
C|DARE|20250711|10:07:57.136872|E|500|2.45|0|500
C|DARE|20250711|10:07:59.698897|E|70|2.45|0|70
C|DARE|20250711|10:11:14.254774|S|79|2.38|0|79
C|DARE|20250711|10:37:16.797721|E|10|2.41|0|10
C|DARE|20250711|10:37:16.797721|E|20|2.41|0|20
C|DARE|20250711|10:38:45.202313|S|63|2.41|0|63
C|DARE|20250711|10:38:45.202314|S|10|2.41|0|10
C|DARE|20250711|10:43:09.809985|E|39|2.42|0|39
C|DARE|20250711|11:10:18.181509|E|87|2.55|0|87
C|DARE|20250711|11:14:16.772776|E|2|2.53|0|2
C|DARE|20250711|11:15:31.844350|E|98|2.53|0|98
C|DARE|20250711|11:15:31.844351|E|10|2.53|0|10
C|DARE|20250711|11:15:31.844351|E|100|2.53|0|100
C|DARE|20250711|11:59:02.159894|E|20|2.58|0|20
C|DARE|20250711|12:02:02.846375|E|72|2.58|0|72
C|DARE|20250711|12:25:36.708956|E|46|2.63|0|46
C|DARE|20250711|12:27:45.947510|S|29|2.58|0|29
C|DARE|20250711|13:13:26.298993|S|23|2.6|0|23
C|DARE|20250711|13:33:44.450636|E|40|2.63|0|40
C|DARE|20250711|13:35:44.272255|E|10|2.63|0|10
C|DARE|20250711|14:27:32.839023|E|10|2.67|0|10
C|DARE|20250711|15:58:25.383513|E|100|2.6|0|100
C|DARE|20250711|15:58:25.383514|E|10|2.6|0|10
C|DARE|20250711|15:58:25.383514|E|100|2.6|0|100
C|DASH|20250711|09:31:43.189148|S|100|238.7|0|100
C|DASH|20250711|09:32:35.237953|S|40|237.79|0|40
C|DASH|20250711|09:32:35.238015|S|100|237.79|0|100
C|DASH|20250711|09:32:35.238082|S|100|237.79|0|100
C|DASH|20250711|09:33:07.945267|S|100|238.42|0|100
C|DASH|20250711|10:24:30.945946|S|100|240.15|0|100
C|DASH|20250711|10:24:30.945946|S|100|240.1|0|100
C|DASH|20250711|10:24:30.945947|S|28|240.15|0|28
C|DASH|20250711|10:29:32.707606|S|100|239.71|0|100
C|DASH|20250711|10:35:02.487263|S|50|239.67|0|50
C|DASH|20250711|10:35:02.487282|S|50|239.67|0|50
C|DASH|20250711|10:44:02.485010|S|42|239.85|0|42
C|DASH|20250711|10:44:02.485022|S|58|239.85|0|58
C|DASH|20250711|10:44:02.485022|S|42|239.85|0|42
C|DASH|20250711|10:44:02.485068|S|42|239.85|0|42
C|DASH|20250711|10:44:02.485068|S|58|239.85|0|58
C|DASH|20250711|10:44:02.485106|S|58|239.85|0|58
C|DASH|20250711|10:44:02.485106|S|42|239.85|0|42
C|DASH|20250711|10:44:02.485115|S|1|239.85|0|1
C|DASH|20250711|10:44:02.485159|S|57|239.85|0|57
C|DASH|20250711|10:44:02.485159|S|1|239.85|0|1
C|DASH|20250711|10:44:02.485159|S|100|239.85|0|100
C|DASH|20250711|10:44:02.485177|S|47|239.85|0|47
C|DASH|20250711|11:07:27.706372|S|2|238.99|0|2
C|DASH|20250711|11:42:00.188013|S|100|239.05|0|100
C|DASH|20250711|11:49:35.241616|S|1|239.13|0|1
C|DASH|20250711|12:13:35.101224|S|3|239.77|0|3
C|DASH|20250711|12:32:56.315725|S|100|240.525|0|100
C|DASH|20250711|12:36:24.602255|S|20|240.48|0|20
C|DASH|20250711|12:56:50.884296|S|100|240.87|0|100
C|DASH|20250711|13:39:06.288217|S|100|241.055|0|100
C|DASH|20250711|13:48:12.457488|S|74|241.57|0|74
C|DASH|20250711|13:53:18.933279|S|100|241.54|0|100
C|DASH|20250711|14:22:47.504502|S|1|241.11|0|1
C|DASH|20250711|14:23:21.978516|S|50|241.11|0|50
C|DASH|20250711|14:23:21.978516|S|50|241.11|0|50
C|DASH|20250711|14:23:21.979280|S|26|241.12|0|26
C|DASH|20250711|14:25:57.771865|S|3|241.3|0|3
C|DASH|20250711|14:32:41.320239|S|53|241.11|0|53
C|DASH|20250711|14:32:41.320239|S|147|241.11|0|147
C|DASH|20250711|14:32:41.320295|S|128|241.11|0|128
C|DASH|20250711|14:36:14.734173|S|48|241.3|0|48
C|DASH|20250711|14:36:14.734276|S|36|241.3|0|36
C|DASH|20250711|14:36:14.734295|S|12|241.3|0|12
C|DASH|20250711|15:21:01.027524|S|100|240.56|0|100
C|DASH|20250711|15:21:01.027697|S|14|240.56|0|14
C|DASH|20250711|15:34:48.029972|S|2|240.1|0|2
C|DASH|20250711|15:34:48.029984|S|2|240.1|0|2
C|DASH|20250711|15:39:55.073659|S|3|240.37|0|3
C|DASH|20250711|15:48:28.355836|S|100|240.21|0|100
C|DAVA|20250711|11:34:27.501064|S|22|13.73|0|22
C|DAVA|20250711|11:34:27.501075|S|55|13.73|0|55
C|DAVA|20250711|13:47:11.499867|S|100|13.69|0|100
C|DAVA|20250711|13:58:37.426456|S|100|13.745|0|100
C|DAVA|20250711|15:47:32.584184|S|155|13.655|0|155
C|DAVA|20250711|15:56:52.026778|S|100|13.67|0|100
C|DAVA|20250711|15:56:52.889091|S|100|13.67|0|100
C|DAVE|20250711|09:47:20.096421|S|50|221.21|0|50
C|DAVE|20250711|09:47:20.096421|S|100|221.355|0|100
C|DAVE|20250711|09:47:20.096421|S|10|221.31|0|10
C|DAVE|20250711|09:48:02.906592|S|5|221.8|0|5
C|DAVE|20250711|09:50:21.251236|S|10|224.06|0|10
C|DAVE|20250711|10:00:34.931423|S|10|227.06|0|10
C|DAVE|20250711|10:08:03.361803|S|7|228.71|0|7
C|DAVE|20250711|10:09:03.703817|S|7|228.58|0|7
C|DAVE|20250711|10:10:22.094270|S|10|226.46|0|10
C|DAVE|20250711|10:18:54.772029|S|8|225.2|0|8
C|DAVE|20250711|10:21:32.883143|S|100|225.11|0|100
C|DAVE|20250711|10:21:32.895128|S|50|224.59|0|50
C|DAVE|20250711|10:21:32.895129|S|50|224.59|0|50
C|DAVE|20250711|10:23:03.696402|S|10|225.5|0|10
C|DAVE|20250711|10:32:57.578438|S|10|225.39|0|10
C|DAVE|20250711|10:32:57.578503|S|10|225.39|0|10
C|DAVE|20250711|10:36:09.193954|S|5|225.49|0|5
C|DAVE|20250711|10:36:09.193954|S|2|225.53|0|2
C|DAVE|20250711|10:40:51.111908|S|61|224.35|0|61
C|DAVE|20250711|10:40:51.111931|S|22|224.35|0|22
C|DAVE|20250711|10:40:51.112008|S|100|224.35|0|100
C|DAVE|20250711|10:40:51.112008|S|17|224.35|0|17
C|DAVE|20250711|10:58:42.089117|S|10|223.1|0|10
C|DAVE|20250711|10:58:42.089175|S|10|223.1|0|10
C|DAVE|20250711|10:58:42.235461|S|10|223.1|0|10
C|DAVE|20250711|10:58:47.179046|S|1|223.06|0|1
C|DAVE|20250711|10:58:47.360155|S|10|222.89|0|10
C|DAVE|20250711|10:58:47.360271|S|2|223.02|0|2
C|DAVE|20250711|10:58:47.360272|S|8|223.04|0|8
C|DAVE|20250711|10:58:47.646885|S|10|223.01|0|10
C|DAVE|20250711|10:58:47.646947|S|10|223.01|0|10
C|DAVE|20250711|10:58:47.647007|S|10|223.01|0|10
C|DAVE|20250711|10:58:47.698087|S|10|222.95|0|10
C|DAVE|20250711|11:07:03.505377|S|10|223.12|0|10
C|DAVE|20250711|11:14:21.981613|S|2|220|0|2
C|DAVE|20250711|11:18:56.288499|S|10|221.54|0|10
C|DAVE|20250711|11:19:17.003046|S|3|221.56|0|3
C|DAVE|20250711|11:19:54.302207|S|3|221.64|0|3
C|DAVE|20250711|11:19:54.302260|S|97|221.64|0|97
C|DAVE|20250711|11:28:39.132797|S|1|220.97|0|1
C|DAVE|20250711|11:28:39.132797|S|10|220.95|0|10
C|DAVE|20250711|11:28:39.132798|S|9|221.36|0|9
C|DAVE|20250711|12:06:21.413451|S|25|221.06|0|25
C|DAVE|20250711|12:31:45.348316|S|16|221.59|0|16
C|DAVE|20250711|12:31:45.367406|S|13|221.4|0|13
C|DAVE|20250711|12:36:47.678844|S|100|220.61|0|100
C|DAVE|20250711|12:36:47.679517|S|37|220.6|0|37
C|DAVE|20250711|12:36:47.679517|S|46|220.63|0|46
C|DAVE|20250711|13:02:28.177871|S|1|220.8|0|1
C|DAVE|20250711|13:02:29.148963|S|1|220.8|0|1
C|DAVE|20250711|13:10:00.939917|S|18|220.32|0|18
C|DAVE|20250711|13:10:00.939917|S|1|220.33|0|1
C|DAVE|20250711|13:10:49.172616|S|3|220.32|0|3
C|DAVE|20250711|13:10:49.172951|S|43|220.32|0|43
C|DAVE|20250711|13:13:58.621885|S|23|220.21|0|23
C|DAVE|20250711|13:17:24.844703|S|13|219.51|0|13
C|DAVE|20250711|13:24:36.613091|S|8|219.93|0|8
C|DAVE|20250711|13:24:43.940377|S|12|219.8|0|12
C|DAVE|20250711|13:26:25.622596|S|1|219.09|0|1
C|DAVE|20250711|13:36:26.673268|S|23|218.28|0|23
C|DAVE|20250711|13:42:58.256895|S|10|217.54|0|10
C|DAVE|20250711|14:10:39.645632|S|10|217.88|0|10
C|DAVE|20250711|14:22:58.250957|S|27|217.64|0|27
C|DAVE|20250711|14:23:33.460370|S|4|217.29|0|4
C|DAVE|20250711|14:30:54.383313|S|67|215.77|0|67
C|DAVE|20250711|14:31:50.673603|S|45|213.9|0|45
C|DAVE|20250711|14:37:18.556257|S|1|215.24|0|1
C|DAVE|20250711|14:37:41.216690|S|100|215.325|0|100
C|DAVE|20250711|14:37:41.216691|S|50|215.46|0|50
C|DAVE|20250711|14:37:41.216691|S|50|215.46|0|50
C|DAVE|20250711|14:37:41.217039|S|50|215.28|0|50
C|DAVE|20250711|14:37:41.217278|S|25|215.27|0|25
C|DAVE|20250711|14:51:58.911731|S|100|213.86|0|100
C|DAVE|20250711|14:51:58.969684|S|50|213.83|0|50
C|DAVE|20250711|14:51:58.969684|S|34|213.84|0|34
C|DAVE|20250711|15:04:38.678935|S|10|211.88|0|10
C|DAVE|20250711|15:05:10.715790|S|18|212.05|0|18
C|DAVE|20250711|15:05:10.715790|S|10|212.03|0|10
C|DAVE|20250711|15:05:10.715790|S|2|212.05|0|2
C|DAVE|20250711|15:07:32.836754|S|2|209.52|0|2
C|DAVE|20250711|15:14:27.739697|S|100|208.29|0|100
C|DAVE|20250711|15:14:46.318832|S|1|207.63|0|1
C|DAVE|20250711|15:14:46.318833|S|2|207.64|0|2
C|DAVE|20250711|15:14:46.318833|S|2|207.66|0|2
C|DAVE|20250711|15:14:46.318833|S|4|207.71|0|4
C|DAVE|20250711|15:14:46.318833|S|1|207.72|0|1
C|DAVE|20250711|15:14:46.319270|S|100|207.9|0|100
C|DAVE|20250711|15:14:46.319291|S|10|207.93|0|10
C|DAVE|20250711|15:14:46.319382|S|13|207.93|0|13
C|DAVE|20250711|15:14:46.319456|S|10|207.93|0|10
C|DAVE|20250711|15:33:03.835781|S|100|202.74|0|100
C|DAVE|20250711|15:35:13.719580|S|100|203.605|0|100
C|DAVE|20250711|15:51:56.279955|S|10|197.73|0|10
C|DAVE|20250711|15:51:56.280019|S|10|197.73|0|10
C|DAVE|20250711|15:51:56.280079|S|10|197.77|0|10
C|DAVE|20250711|15:55:07.846163|S|1|199.48|0|1
C|DAVE|20250711|15:55:07.846163|S|2|199.49|0|2
C|DAVE|20250711|15:55:07.846163|S|2|199.44|0|2
C|DAVE|20250711|15:55:12.411905|S|3|199.68|0|3
C|DAVE|20250711|15:55:12.411905|S|7|199.62|0|7
C|DAVE|20250711|15:55:20.516789|S|1|199.5|0|1
C|DAVE|20250711|15:55:27.361911|S|10|199.73|0|10
C|DAVE|20250711|15:55:45.081129|E|64|200.32|0|64
C|DAVE|20250711|15:56:32.791662|E|16|201.66|0|16
C|DAVE|20250711|15:56:58.523493|E|97|201.62|0|97
C|DAVE|20250711|15:57:11.442690|S|2|201.64|0|2
C|DAVE|20250711|15:57:14.241356|S|2|201.65|0|2
C|DAVE|20250711|15:57:47.905712|S|1|201|0|1
C|DAVE|20250711|15:57:47.905713|S|3|201.07|0|3
C|DAVE|20250711|15:57:47.905713|S|2|201.06|0|2
C|DAVE|20250711|15:57:47.905713|S|2|201.01|0|2
C|DAVE|20250711|15:57:47.905713|S|2|201.04|0|2
C|DAVE|20250711|15:57:48.683791|E|100|200.78|0|100
C|DAVE|20250711|15:57:48.683808|E|57|200.78|0|57
C|DAVE|20250711|15:57:48.683808|E|17|200.78|0|17
C|DAVE|20250711|15:57:49.297934|E|43|200.78|0|43
C|DAVE|20250711|15:57:49.297996|E|22|200.78|0|22
C|DAVE|20250711|15:58:05.830139|S|4|200.99|0|4
C|DAVE|20250711|15:58:05.830139|S|2|201.01|0|2
C|DAVE|20250711|15:58:05.830139|S|2|201.01|0|2
C|DAVE|20250711|15:58:11.483375|E|29|201.64|0|29
C|DAVE|20250711|15:58:11.483383|E|14|201.64|0|14
C|DAVE|20250711|15:58:13.023574|S|10|201.61|0|10
C|DAVE|20250711|15:58:13.023591|S|20|201.61|0|20
C|DAVE|20250711|15:58:13.023688|E|7|201.64|0|7
C|DAVE|20250711|15:58:13.699755|E|1|201.64|0|1
C|DAVE|20250711|15:58:13.699798|E|1|201.64|0|1
C|DAVE|20250711|15:58:13.699872|E|8|201.64|0|8
C|DAVE|20250711|15:58:37.165156|S|100|201.91|0|100
C|DAVE|20250711|15:59:27.407535|S|100|202.98|0|100
C|DAVEW|20250711|13:35:37.611617|E|500|1.37|0|500
C|DAWN|20250711|10:32:23.138673|S|101|7.03|0|101
C|DAWN|20250711|10:32:51.606169|S|100|7.015|0|100
C|DAWN|20250711|10:32:51.606191|S|2|7.03|0|2
C|DAWN|20250711|10:32:51.606500|S|100|7.02|0|100
C|DAWN|20250711|10:32:51.606565|S|3|7.03|0|3
C|DAWN|20250711|10:36:06.211334|S|1|7|0|1
C|DAWN|20250711|10:37:45.031452|S|174|7|0|174
C|DAWN|20250711|10:37:45.948694|S|100|7|0|100
C|DAWN|20250711|10:46:08.211105|S|100|6.97|0|100
C|DAWN|20250711|10:46:08.211105|S|100|6.97|0|100
C|DAWN|20250711|11:01:15.692753|S|5|7.01|0|5
C|DAWN|20250711|11:18:47.849333|S|46|7.025|0|46
C|DAWN|20250711|11:42:11.093667|S|100|7.005|0|100
C|DAWN|20250711|13:15:32.187413|S|100|6.95|0|100
C|DAWN|20250711|13:37:08.949313|S|5|6.96|0|5
C|DAWN|20250711|13:38:46.221490|S|100|6.96|0|100
C|DAWN|20250711|13:39:16.893730|S|100|6.96|0|100
C|DAWN|20250711|13:40:23.493255|S|51|6.96|0|51
C|DAWN|20250711|13:41:10.219713|S|51|6.96|0|51
C|DAWN|20250711|13:41:10.219713|S|49|6.96|0|49
C|DAWN|20250711|13:41:10.229071|S|100|6.96|0|100
C|DAWN|20250711|13:41:36.742623|S|6|6.96|0|6
C|DAWN|20250711|13:42:00.768543|S|2|6.96|0|2
C|DAWN|20250711|13:42:49.397254|S|59|6.96|0|59
C|DAWN|20250711|13:44:32.479856|S|6|6.96|0|6
C|DAWN|20250711|13:44:35.497580|S|200|6.96|0|200
C|DAWN|20250711|13:48:06.151415|S|6|6.965|0|6
C|DAWN|20250711|13:50:30.180363|S|100|6.965|0|100
C|DAWN|20250711|13:50:31.281576|S|100|6.965|0|100
C|DAWN|20250711|13:50:38.905373|S|100|6.965|0|100
C|DAWN|20250711|13:50:38.950641|S|100|6.965|0|100
C|DAWN|20250711|13:50:42.541079|S|46|6.965|0|46
C|DAWN|20250711|13:50:50.382979|S|6|6.965|0|6
C|DAWN|20250711|13:53:59.303888|S|6|6.965|0|6
C|DAWN|20250711|13:57:08.243367|S|6|6.97|0|6
C|DAWN|20250711|14:00:47.193542|S|6|6.98|0|6
C|DAWN|20250711|14:03:26.128119|S|6|6.97|0|6
C|DAWN|20250711|14:06:35.070824|S|6|6.98|0|6
C|DAWN|20250711|14:09:44.015602|S|6|6.98|0|6
C|DAWN|20250711|14:12:24.649582|S|46|6.975|0|46
C|DAWN|20250711|14:12:52.954707|S|6|6.975|0|6
C|DAWN|20250711|14:16:01.899620|S|6|6.97|0|6
C|DAWN|20250711|14:19:01.387526|S|7|6.975|0|7
C|DAWN|20250711|14:37:02.137138|S|120|7.035|0|120
C|DAWN|20250711|14:37:02.253807|S|100|7.04|0|100
C|DAWN|20250711|14:37:02.254075|S|100|7.04|0|100
C|DAWN|20250711|14:39:00.986682|S|100|7.03|0|100
C|DAWN|20250711|14:39:00.988343|S|100|7.03|0|100
C|DAWN|20250711|14:39:01.697685|S|100|7.03|0|100
C|DAWN|20250711|15:06:10.112045|S|10|6.97|0|10
C|DAWN|20250711|15:06:36.032004|S|36|6.97|0|36
C|DAWN|20250711|15:09:44.139899|S|100|6.965|0|100
C|DAWN|20250711|15:19:22.987147|S|100|6.975|0|100
C|DAWN|20250711|15:23:14.313467|S|1|6.965|0|1
C|DAWN|20250711|15:25:52.945725|S|88|6.96|0|88
C|DAWN|20250711|15:26:40.702614|S|58|6.945|0|58
C|DAWN|20250711|15:26:40.702674|S|58|6.945|0|58
C|DAWN|20250711|15:34:54.359759|S|32|6.88|0|32
C|DAWN|20250711|15:37:35.179218|S|15|6.82|0|15
C|DAWN|20250711|15:37:35.179218|S|100|6.82|0|100
C|DAWN|20250711|15:38:57.784664|S|40|6.82|0|40
C|DAWN|20250711|15:39:25.344519|S|100|6.83|0|100
C|DAWN|20250711|15:40:49.062383|S|100|6.835|0|100
C|DAWN|20250711|15:41:25.235864|S|100|6.83|0|100
C|DAWN|20250711|15:41:32.504616|S|100|6.835|0|100
C|DAWN|20250711|15:43:01.752666|S|100|6.85|0|100
C|DAWN|20250711|15:48:36.447638|S|20|6.85|0|20
C|DAWN|20250711|15:52:14.713676|S|100|6.845|0|100
C|DAWN|20250711|15:53:17.599269|S|9|6.84|0|9
C|DAWN|20250711|15:53:17.599270|S|91|6.84|0|91
C|DAWN|20250711|15:53:49.895030|S|10|6.85|0|10
C|DAWN|20250711|15:54:40.104101|S|100|6.85|0|100
C|DAWN|20250711|15:55:00.123110|S|100|6.85|0|100
C|DAWN|20250711|15:55:05.343617|S|9|6.84|0|9
C|DAWN|20250711|15:55:05.343617|S|91|6.84|0|91
C|DAWN|20250711|15:56:10.612194|S|100|6.84|0|100
C|DAWN|20250711|15:56:39.562543|S|81|6.83|0|81
C|DAWN|20250711|15:58:27.535810|S|1|6.815|0|1
C|DAWN|20250711|15:59:11.734456|S|61|6.81|0|61
C|DAWN|20250711|15:59:26.661800|S|29|6.8|0|29
C|DAWN|20250711|15:59:27.790434|S|41|6.8|0|41
C|DAWN|20250711|15:59:30.965241|S|100|6.8|0|100
C|DAWN|20250711|15:59:47.960758|S|2|6.79|0|2
C|DAWN|20250711|15:59:48.440093|S|1|6.78|0|1
C|DAWN|20250711|15:59:48.671852|S|3|6.78|0|3
C|DAWN|20250711|15:59:50.214816|S|2|6.78|0|2
C|DAWN|20250711|15:59:51.412410|S|2|6.795|0|2
C|DAWN|20250711|15:59:52.547332|S|4|6.795|0|4
C|DAWN|20250711|15:59:52.851241|S|6|6.795|0|6
C|DAWN|20250711|15:59:55.126476|S|100|6.795|0|100
C|DAWN|20250711|15:59:55.150035|S|100|6.795|0|100
C|DAWN|20250711|15:59:56.225146|S|100|6.795|0|100
C|DAWN|20250711|15:59:59.515910|S|100|6.795|0|100
C|DAY|20250711|09:30:17.996207|S|75|57.8|0|75
C|DAY|20250711|09:30:17.996270|S|75|57.8|0|75
C|DAY|20250711|09:30:17.996325|S|25|57.8|0|25
C|DAY|20250711|09:30:17.996381|S|50|57.8|0|50
C|DAY|20250711|09:30:17.996438|S|25|57.8|0|25
C|DAY|20250711|10:41:24.906899|S|1|57.16|0|1
C|DAY|20250711|10:41:37.631904|S|1|57.16|0|1
C|DAY|20250711|11:03:48.927091|S|1|56.96|0|1
C|DAY|20250711|11:09:53.878428|S|100|56.9|0|100
C|DAY|20250711|11:43:02.431288|S|2|56.63|0|2
C|DAY|20250711|11:43:02.431307|S|56|56.63|0|56
C|DAY|20250711|12:07:14.036871|S|1|56.42|0|1
C|DAY|20250711|12:28:00.161369|S|1|56.56|0|1
C|DAY|20250711|12:32:41.312915|S|1|56.45|0|1
C|DAY|20250711|13:19:00.537670|S|50|56.49|0|50
C|DAY|20250711|13:47:21.194739|S|2|56.31|0|2
C|DAY|20250711|13:54:25.093714|S|1|56.23|0|1
C|DAY|20250711|14:18:40.064795|S|50|56.05|0|50
C|DAY|20250711|14:18:40.064795|S|120|56.05|0|120
C|DAY|20250711|14:23:35.838409|S|1|55.91|0|1
C|DAY|20250711|14:25:00.482717|S|50|55.87|0|50
C|DAY|20250711|14:25:03.683354|S|66|55.9|0|66
C|DAY|20250711|14:26:10.296030|S|100|55.89|0|100
C|DAY|20250711|14:27:02.726659|S|39|55.89|0|39
C|DAY|20250711|14:31:01.980583|S|4|55.78|0|4
C|DAY|20250711|14:31:03.919881|S|1|55.78|0|1
C|DAY|20250711|14:33:01.840537|S|50|55.77|0|50
C|DAY|20250711|14:37:36.499458|S|100|55.73|0|100
C|DAY|20250711|14:42:55.847348|S|50|55.67|0|50
C|DAY|20250711|14:58:01.569204|S|37|55.49|0|37
C|DAY|20250711|14:59:22.848885|S|50|55.51|0|50
C|DAY|20250711|14:59:22.849585|S|35|55.51|0|35
C|DAY|20250711|15:04:02.371447|S|50|55.21|0|50
C|DAY|20250711|15:04:02.371448|S|28|55.21|0|28
C|DAY|20250711|15:04:50.045028|S|120|55.19|0|120
C|DAY|20250711|15:04:50.045028|S|100|55.185|0|100
C|DAY|20250711|15:09:45.857340|S|102|55.3|0|102
C|DAY|20250711|15:19:02.718153|S|1|55.44|0|1
C|DAY|20250711|15:19:02.718153|S|120|55.44|0|120
C|DAY|20250711|15:30:00.520445|S|1|55.35|0|1
C|DAY|20250711|15:30:14.180074|S|4|55.35|0|4
C|DAY|20250711|15:30:30.437655|S|100|55.335|0|100
C|DAY|20250711|15:30:46.632726|S|100|55.34|0|100
C|DAY|20250711|15:37:39.056487|S|68|55.33|0|68
C|DAY|20250711|15:37:39.056888|S|7|55.33|0|7
C|DAY|20250711|15:37:39.057375|S|47|55.34|0|47
C|DAY|20250711|15:41:59.152275|S|3|55.25|0|3
C|DAY|20250711|15:41:59.152286|S|3|55.25|0|3
C|DAY|20250711|15:41:59.152295|S|50|55.25|0|50
C|DAY|20250711|15:41:59.152329|S|64|55.25|0|64
C|DAY|20250711|15:41:59.152501|S|20|55.26|0|20
C|DAY|20250711|15:42:52.615214|S|100|55.25|0|100
C|DAY|20250711|15:44:49.356239|S|100|55.13|0|100
C|DAY|20250711|15:45:05.391554|S|50|55.17|0|50
C|DAY|20250711|15:45:05.391554|S|87|55.17|0|87
C|DAY|20250711|15:45:23.516981|S|200|55.22|0|200
C|DAY|20250711|15:50:11.777513|S|75|55.15|0|75
C|DAY|20250711|15:51:12.610226|S|1|55.14|0|1
C|DAY|20250711|15:53:13.524593|S|1|55.09|0|1
C|DAY|20250711|15:53:13.525588|S|120|55.11|0|120
C|DAY|20250711|15:55:54.493775|S|40|55.24|0|40
C|DAY|20250711|15:57:29.433017|S|1|55.22|0|1
C|DAY|20250711|15:57:34.437932|S|1|55.22|0|1
C|DAY|20250711|15:59:16.091966|S|11|55.27|0|11
C|DAY|20250711|15:59:18.150874|S|120|55.26|0|120
C|DAY|20250711|15:59:30.373462|S|100|55.295|0|100
C|DAY|20250711|15:59:30.380352|S|100|55.3|0|100
C|DAY|20250711|15:59:42.442669|S|100|55.295|0|100
C|DAY|20250711|15:59:47.944547|S|50|55.24|0|50
C|DAY|20250711|15:59:50.155704|S|7|55.24|0|7
C|DAY|20250711|15:59:56.376855|S|120|55.26|0|120
C|DB|20250711|09:33:02.386059|S|10|29.6|0|10
C|DB|20250711|09:49:08.451876|S|1|29.45|0|1
C|DB|20250711|09:57:02.861467|S|20|29.46|0|20
C|DB|20250711|10:11:04.661521|S|32|29.47|0|32
C|DB|20250711|10:14:52.971900|S|63|29.5|0|63
C|DB|20250711|10:20:13.665247|S|87|29.45|0|87
C|DB|20250711|10:21:01.000021|S|100|29.46|0|100
C|DB|20250711|10:29:01.823715|S|100|29.47|0|100
C|DB|20250711|10:29:12.250208|S|100|29.47|0|100
C|DB|20250711|10:29:28.067383|S|100|29.48|0|100
C|DB|20250711|10:30:33.397473|S|1|29.47|0|1
C|DB|20250711|10:30:54.744080|S|100|29.47|0|100
C|DB|20250711|10:31:21.474488|S|100|29.47|0|100
C|DB|20250711|10:31:21.484449|S|100|29.47|0|100
C|DB|20250711|10:31:21.484595|S|61|29.47|0|61
C|DB|20250711|10:31:42.098272|S|100|29.48|0|100
C|DB|20250711|10:34:46.018558|S|26|29.48|0|26
C|DB|20250711|10:39:44.406843|S|12|29.49|0|12
C|DB|20250711|10:39:44.406844|S|100|29.49|0|100
C|DB|20250711|11:00:08.156953|S|4|29.57|0|4
C|DB|20250711|11:03:18.990645|S|27|29.58|0|27
C|DB|20250711|11:07:01.392199|S|100|29.59|0|100
C|DB|20250711|11:07:16.159555|S|13|29.59|0|13
C|DB|20250711|11:07:18.359463|S|14|29.59|0|14
C|DB|20250711|11:07:18.436469|S|14|29.59|0|14
C|DB|20250711|11:07:20.025547|S|35|29.59|0|35
C|DB|20250711|11:07:34.793187|S|1|29.59|0|1
C|DB|20250711|11:09:48.949541|S|27|29.59|0|27
C|DB|20250711|11:12:43.263354|S|100|29.62|0|100
C|DB|20250711|11:12:43.263354|S|33|29.62|0|33
C|DB|20250711|11:12:47.267031|S|100|29.62|0|100
C|DB|20250711|11:13:47.344084|S|6|29.61|0|6
C|DB|20250711|11:19:03.668330|S|100|29.55|0|100
C|DB|20250711|11:20:19.380161|S|26|29.58|0|26
C|DB|20250711|11:23:41.657275|S|100|29.6|0|100
C|DB|20250711|11:23:41.681293|S|100|29.61|0|100
C|DB|20250711|11:23:46.195627|S|100|29.61|0|100
C|DB|20250711|11:24:49.407283|S|14|29.62|0|14
C|DB|20250711|11:26:17.374785|S|100|29.61|0|100
C|DB|20250711|11:26:17.375838|S|100|29.61|0|100
C|DB|20250711|11:26:31.732158|S|1|29.6|0|1
C|DB|20250711|11:28:36.804810|S|100|29.59|0|100
C|DB|20250711|11:29:30.809040|S|10|29.6|0|10
C|DB|20250711|11:30:02.811878|S|16|29.6|0|16
C|DB|20250711|11:30:02.903669|S|2|29.6|0|2
C|DB|20250711|11:30:03.281338|S|98|29.6|0|98
C|DB|20250711|11:30:51.798276|S|100|29.59|0|100
C|DB|20250711|11:31:00.280596|S|100|29.6|0|100
C|DB|20250711|11:31:05.074018|S|100|29.6|0|100
C|DB|20250711|11:31:07.145439|S|100|29.61|0|100
C|DB|20250711|11:31:07.158741|S|100|29.61|0|100
C|DB|20250711|11:31:08.202661|S|100|29.61|0|100
C|DB|20250711|11:31:57.634192|S|100|29.64|0|100
C|DB|20250711|11:32:00.195695|S|16|29.64|0|16
C|DB|20250711|11:34:19.360640|S|22|29.655|0|22
C|DB|20250711|11:34:19.360704|S|22|29.655|0|22
C|DB|20250711|11:34:19.360733|S|266|29.655|0|266
C|DB|20250711|11:34:24.680594|S|100|29.655|0|100
C|DB|20250711|11:34:24.680751|S|210|29.655|0|210
C|DB|20250711|11:34:24.748427|S|27|29.66|0|27
C|DB|20250711|11:34:25.470754|S|61|29.65|0|61
C|DB|20250711|11:34:25.470754|S|39|29.65|0|39
C|DB|20250711|11:34:26.066395|S|100|29.66|0|100
C|DB|20250711|11:34:26.171542|S|460|29.655|0|460
C|DB|20250711|11:34:26.171543|S|100|29.66|0|100
C|DB|20250711|11:34:26.320532|S|460|29.655|0|460
C|DB|20250711|11:34:26.466782|S|460|29.655|0|460
C|DB|20250711|11:34:26.466782|S|100|29.66|0|100
C|DB|20250711|11:34:27.097880|S|460|29.655|0|460
C|DB|20250711|11:34:27.097880|S|100|29.66|0|100
C|DB|20250711|11:34:27.226556|S|10|29.66|0|10
C|DB|20250711|11:34:27.226556|S|460|29.655|0|460
C|DB|20250711|11:34:27.226556|S|100|29.66|0|100
C|DB|20250711|11:34:27.952984|S|310|29.655|0|310
C|DB|20250711|11:34:27.952984|S|100|29.66|0|100
C|DB|20250711|11:34:28.017935|S|100|29.65|0|100
C|DB|20250711|11:34:32.771299|S|100|29.65|0|100
C|DB|20250711|11:34:36.396033|S|100|29.65|0|100
C|DB|20250711|11:34:36.396064|S|100|29.66|0|100
C|DB|20250711|11:34:38.975915|S|100|29.66|0|100
C|DB|20250711|11:34:41.407097|S|100|29.65|0|100
C|DB|20250711|11:34:48.580597|S|100|29.67|0|100
C|DB|20250711|11:34:53.729873|S|29|29.68|0|29
C|DB|20250711|11:34:54.150679|S|100|29.68|0|100
C|DB|20250711|11:34:54.390954|S|51|29.69|0|51
C|DB|20250711|11:34:58.721558|S|100|29.69|0|100
C|DB|20250711|11:37:43.089342|S|100|29.695|0|100
C|DB|20250711|11:40:55.901051|S|58|29.72|0|58
C|DB|20250711|11:40:55.901051|S|42|29.72|0|42
C|DB|20250711|11:42:18.795211|S|30|29.71|0|30
C|DB|20250711|11:42:24.691405|S|1|29.71|0|1
C|DB|20250711|11:53:42.953085|S|100|29.62|0|100
C|DB|20250711|12:26:07.304719|S|12|29.61|0|12
C|DB|20250711|12:36:40.623683|S|1|29.62|0|1
C|DB|20250711|12:41:08.610521|S|161|29.635|0|161
C|DB|20250711|12:42:45.445373|S|29|29.62|0|29
C|DB|20250711|12:42:45.445373|S|100|29.62|0|100
C|DB|20250711|12:49:33.330641|S|8|29.63|0|8
C|DB|20250711|12:50:25.054997|S|10|29.63|0|10
C|DB|20250711|12:59:42.587539|S|202|29.635|0|202
C|DB|20250711|12:59:55.396476|S|202|29.635|0|202
C|DB|20250711|13:21:43.107008|S|100|29.68|0|100
C|DB|20250711|13:28:16.506952|S|1|29.66|0|1
C|DB|20250711|13:28:25.073529|S|4|29.655|0|4
C|DB|20250711|13:30:11.103353|S|1|29.66|0|1
C|DB|20250711|13:30:29.060549|S|1|29.65|0|1
C|DB|20250711|13:31:55.300914|S|100|29.62|0|100
C|DB|20250711|13:34:55.263478|S|100|29.61|0|100
C|DB|20250711|13:34:55.263478|S|100|29.61|0|100
C|DB|20250711|13:57:44.688373|S|1|29.66|0|1
C|DB|20250711|14:04:28.562668|S|100|29.67|0|100
C|DB|20250711|14:04:28.562668|S|42|29.67|0|42
C|DB|20250711|14:07:11.123897|S|2|29.67|0|2
C|DB|20250711|14:07:11.123972|S|100|29.67|0|100
C|DB|20250711|14:09:13.428134|S|42|29.67|0|42
C|DB|20250711|14:09:13.428134|S|56|29.67|0|56
C|DB|20250711|14:10:07.331372|S|148|29.665|0|148
C|DB|20250711|14:20:38.566037|S|54|29.65|0|54
C|DB|20250711|14:20:38.566037|S|46|29.65|0|46
C|DB|20250711|14:24:23.902259|S|20|29.66|0|20
C|DB|20250711|14:24:48.710460|S|4|29.66|0|4
C|DB|20250711|14:27:25.315132|S|99|29.65|0|99
C|DB|20250711|14:30:36.790080|S|100|29.64|0|100
C|DB|20250711|14:31:29.790234|S|100|29.64|0|100
C|DB|20250711|14:31:29.790235|S|98|29.64|0|98
C|DB|20250711|14:31:29.790669|S|100|29.64|0|100
C|DB|20250711|14:32:24.810765|S|100|29.65|0|100
C|DB|20250711|14:36:44.148264|S|106|29.695|0|106
C|DB|20250711|14:36:55.335030|S|100|29.695|0|100
C|DB|20250711|14:37:10.857765|S|100|29.7|0|100
C|DB|20250711|14:39:21.260363|S|100|29.69|0|100
C|DB|20250711|14:39:46.221659|S|75|29.69|0|75
C|DB|20250711|14:39:56.991026|S|25|29.69|0|25
C|DB|20250711|14:39:56.991026|S|75|29.69|0|75
C|DB|20250711|14:55:58.246905|S|100|29.69|0|100
C|DB|20250711|15:00:47.202299|S|200|29.695|0|200
C|DB|20250711|15:01:04.046967|S|100|29.695|0|100
C|DB|20250711|15:03:32.683843|S|100|29.69|0|100
C|DB|20250711|15:04:21.781617|S|100|29.68|0|100
C|DB|20250711|15:08:29.569219|S|100|29.67|0|100
C|DB|20250711|15:14:47.512481|S|2|29.685|0|2
C|DB|20250711|15:27:27.536741|S|100|29.685|0|100
C|DB|20250711|15:27:39.988713|S|100|29.685|0|100
C|DB|20250711|15:27:56.550655|S|100|29.685|0|100
C|DB|20250711|15:28:07.797402|S|100|29.685|0|100
C|DB|20250711|15:32:27.985231|S|200|29.685|0|200
C|DB|20250711|15:32:43.156286|S|100|29.685|0|100
C|DB|20250711|15:32:56.897429|S|100|29.685|0|100
C|DB|20250711|15:33:47.563619|S|400|29.685|0|400
C|DB|20250711|15:34:03.824092|S|100|29.685|0|100
C|DB|20250711|15:35:00.047261|S|1|29.68|0|1
C|DB|20250711|15:36:03.284222|S|80|29.69|0|80
C|DB|20250711|15:36:10.241146|S|111|29.685|0|111
C|DB|20250711|15:38:35.317582|S|30|29.68|0|30
C|DB|20250711|15:38:35.317726|S|70|29.68|0|70
C|DB|20250711|15:38:35.317776|S|30|29.68|0|30
C|DB|20250711|15:39:55.282349|S|93|29.68|0|93
C|DB|20250711|15:40:30.320353|S|100|29.68|0|100
C|DB|20250711|15:40:30.320936|S|100|29.69|0|100
C|DB|20250711|15:40:30.320936|S|56|29.69|0|56
C|DB|20250711|15:42:53.067301|S|100|29.68|0|100
C|DB|20250711|15:44:08.707306|S|40|29.69|0|40
C|DB|20250711|15:44:08.707306|S|100|29.69|0|100
C|DB|20250711|15:44:32.503681|S|70|29.685|0|70
C|DB|20250711|15:44:50.008102|S|1|29.69|0|1
C|DB|20250711|15:45:28.183849|S|69|29.68|0|69
C|DB|20250711|15:45:30.287772|S|22|29.68|0|22
C|DB|20250711|15:45:48.502280|S|35|29.68|0|35
C|DB|20250711|15:45:55.422731|S|7|29.68|0|7
C|DB|20250711|15:46:33.924407|S|100|29.675|0|100
C|DB|20250711|15:46:46.049749|S|100|29.665|0|100
C|DB|20250711|15:46:55.864317|S|53|29.67|0|53
C|DB|20250711|15:50:06.169730|S|100|29.67|0|100
C|DB|20250711|15:50:45.607273|S|20|29.675|0|20
C|DB|20250711|15:52:22.755597|S|100|29.63|0|100
C|DB|20250711|15:53:33.887653|S|62|29.64|0|62
C|DB|20250711|15:53:52.436283|S|50|29.65|0|50
C|DB|20250711|15:54:07.027878|S|193|29.645|0|193
C|DB|20250711|15:54:09.391914|S|4|29.645|0|4
C|DB|20250711|15:54:19.070912|S|43|29.65|0|43
C|DB|20250711|15:54:19.070912|S|50|29.65|0|50
C|DB|20250711|15:54:19.070912|S|100|29.65|0|100
C|DB|20250711|15:54:44.899651|S|45|29.645|0|45
C|DB|20250711|15:54:50.388712|S|5|29.645|0|5
C|DB|20250711|15:55:00.134735|S|4|29.65|0|4
C|DB|20250711|15:55:04.793974|S|100|29.645|0|100
C|DB|20250711|15:55:04.794465|S|6|29.65|0|6
C|DB|20250711|15:55:12.948216|S|20|29.645|0|20
C|DB|20250711|15:55:17.979402|S|100|29.645|0|100
C|DB|20250711|15:55:19.127538|S|15|29.645|0|15
C|DB|20250711|15:55:22.204705|S|6|29.645|0|6
C|DB|20250711|15:55:26.329647|S|67|29.645|0|67
C|DB|20250711|15:55:32.175394|S|200|29.645|0|200
C|DB|20250711|15:55:35.682551|S|100|29.65|0|100
C|DB|20250711|15:55:37.043586|S|5|29.65|0|5
C|DB|20250711|15:55:42.999574|S|18|29.65|0|18
C|DB|20250711|15:55:48.994253|S|82|29.645|0|82
C|DB|20250711|15:55:54.213921|S|82|29.65|0|82
C|DB|20250711|15:55:54.214448|S|8|29.65|0|8
C|DB|20250711|15:56:02.376063|S|92|29.65|0|92
C|DB|20250711|15:57:04.369789|S|6|29.65|0|6
C|DB|20250711|15:57:30.246196|S|19|29.65|0|19
C|DB|20250711|15:57:37.729481|S|47|29.645|0|47
C|DB|20250711|15:57:40.803005|S|100|29.645|0|100
C|DB|20250711|15:57:41.016614|S|100|29.645|0|100
C|DB|20250711|15:58:24.870215|S|18|29.64|0|18
C|DB|20250711|15:58:24.972797|S|100|29.64|0|100
C|DB|20250711|15:58:46.662219|S|100|29.65|0|100
C|DB|20250711|15:58:46.662231|S|600|29.64|0|600
C|DB|20250711|15:58:50.831048|S|11|29.645|0|11
C|DB|20250711|15:58:50.831140|S|100|29.645|0|100
C|DB|20250711|15:58:50.990703|S|100|29.645|0|100
C|DB|20250711|15:58:51.429776|S|200|29.645|0|200
C|DB|20250711|15:59:01.429910|S|100|29.64|0|100
C|DB|20250711|15:59:01.429910|S|100|29.64|0|100
C|DB|20250711|15:59:01.500319|S|100|29.64|0|100
C|DB|20250711|15:59:02.024823|S|72|29.64|0|72
C|DB|20250711|15:59:02.025898|S|28|29.64|0|28
C|DB|20250711|15:59:13.274944|S|7|29.645|0|7
C|DB|20250711|15:59:22.873724|S|100|29.65|0|100
C|DB|20250711|15:59:23.377424|S|100|29.65|0|100
C|DB|20250711|15:59:30.431540|S|1|29.65|0|1
C|DB|20250711|15:59:30.431560|S|99|29.65|0|99
C|DB|20250711|15:59:33.849413|S|372|29.645|0|372
C|DB|20250711|15:59:33.849516|S|100|29.65|0|100
C|DB|20250711|15:59:33.849517|S|200|29.65|0|200
C|DB|20250711|15:59:47.922748|S|32|29.64|0|32
C|DB|20250711|15:59:48.388513|S|75|29.635|0|75
C|DB|20250711|15:59:52.792684|S|1|29.635|0|1
C|DB|20250711|15:59:53.898608|S|1|29.635|0|1
C|DB|20250711|15:59:54.724657|S|11|29.635|0|11
C|DB|20250711|15:59:55.733919|S|8|29.635|0|8
C|DB|20250711|15:59:57.093265|S|100|29.63|0|100
C|DB|20250711|15:59:57.093265|S|20|29.63|0|20
C|DBA|20250711|09:30:01.430433|S|77|25.83|0|77
C|DBA|20250711|09:54:19.148063|S|100|25.87|0|100
C|DBA|20250711|12:37:02.371509|S|110|25.795|0|110
C|DBA|20250711|12:37:02.371641|S|121|25.795|0|121
C|DBB|20250711|15:56:48.854836|S|6|19.17|0|6
C|DBC|20250711|10:19:58.035164|S|5|22.37|0|5
C|DBC|20250711|12:03:46.141059|S|100|22.47|0|100
C|DBD|20250711|10:36:38.849959|S|100|59.745|0|100
C|DBD|20250711|14:14:08.746212|S|22|59.925|0|22
C|DBD|20250711|14:26:58.403047|S|100|60.02|0|100
C|DBI|20250711|10:05:55.146766|S|5|3.06|0|5
C|DBI|20250711|10:30:42.641391|S|16|3.06|0|16
C|DBI|20250711|10:32:22.390458|S|14|3.06|0|14
C|DBI|20250711|10:36:26.086508|S|100|3.07|0|100
C|DBI|20250711|10:36:26.086508|S|66|3.07|0|66
C|DBI|20250711|10:52:37.604805|S|45|3|0|45
C|DBI|20250711|10:56:40.848766|S|18|3.01|0|18
C|DBI|20250711|11:04:01.124710|S|15|3.02|0|15
C|DBI|20250711|11:24:16.809955|S|100|3.09|0|100
C|DBI|20250711|11:25:10.066550|S|120|3.09|0|120
C|DBI|20250711|11:26:26.722037|S|10|3.09|0|10
C|DBI|20250711|11:49:30.675911|S|100|3.12|0|100
C|DBI|20250711|12:01:33.040508|S|100|3.14|0|100
C|DBI|20250711|12:01:33.040508|S|24|3.14|0|24
C|DBI|20250711|12:01:33.040509|S|230|3.14|0|230
C|DBI|20250711|12:01:38.102547|S|100|3.13|0|100
C|DBI|20250711|13:00:59.092751|S|100|3.11|0|100
C|DBI|20250711|13:01:37.159755|S|100|3.11|0|100
C|DBI|20250711|13:12:38.412528|S|100|3.15|0|100
C|DBI|20250711|13:36:35.148214|S|100|3.17|0|100
C|DBI|20250711|13:39:25.374105|S|100|3.165|0|100
C|DBI|20250711|13:42:09.912550|S|100|3.165|0|100
C|DBI|20250711|13:44:37.380061|S|100|3.17|0|100
C|DBI|20250711|13:49:52.238170|S|16|3.14|0|16
C|DBI|20250711|13:51:00.207916|S|100|3.14|0|100
C|DBI|20250711|13:51:00.207916|S|16|3.14|0|16
C|DBI|20250711|13:51:00.207916|S|49|3.14|0|49
C|DBI|20250711|13:59:57.018609|S|10|3.12|0|10
C|DBI|20250711|14:10:49.326903|S|100|3.11|0|100
C|DBI|20250711|14:10:49.326903|S|74|3.11|0|74
C|DBI|20250711|14:23:14.681681|S|100|3.1|0|100
C|DBI|20250711|14:23:43.012888|S|100|3.1|0|100
C|DBI|20250711|14:24:11.342864|S|100|3.1|0|100
C|DBI|20250711|14:24:39.672164|S|100|3.1|0|100
C|DBI|20250711|14:25:27.379841|S|100|3.1|0|100
C|DBI|20250711|14:35:14.168728|S|87|3.11|0|87
C|DBI|20250711|14:41:09.983886|S|33|3.12|0|33
C|DBI|20250711|14:41:09.983886|S|67|3.12|0|67
C|DBI|20250711|14:41:22.787328|S|100|3.12|0|100
C|DBI|20250711|14:51:31.331746|S|1|3.13|0|1
C|DBI|20250711|15:28:46.964458|S|100|3.14|0|100
C|DBI|20250711|15:31:38.506533|S|29|3.14|0|29
C|DBI|20250711|15:36:23.374434|S|23|3.16|0|23
C|DBI|20250711|15:37:25.374079|S|18|3.16|0|18
C|DBI|20250711|15:39:11.378193|S|3|3.16|0|3
C|DBI|20250711|15:39:56.468271|S|9|3.16|0|9
C|DBI|20250711|15:50:29.376610|S|100|3.15|0|100
C|DBI|20250711|15:57:20.564765|S|2|3.12|0|2
C|DBI|20250711|15:57:21.219225|S|2|3.12|0|2
C|DBI|20250711|15:57:21.980944|S|1|3.12|0|1
C|DBI|20250711|15:58:27.369727|S|13|3.12|0|13
C|DBI|20250711|15:58:27.369780|S|87|3.12|0|87
C|DBI|20250711|15:58:33.678776|S|100|3.13|0|100
C|DBI|20250711|15:59:47.370961|S|91|3.135|0|91
C|DBI|20250711|15:59:48.234245|S|2|3.135|0|2
C|DBI|20250711|15:59:49.944401|S|100|3.13|0|100
C|DBI|20250711|15:59:49.944401|S|500|3.13|0|500
C|DBI|20250711|15:59:50.393371|S|300|3.13|0|300
C|DBI|20250711|15:59:54.801965|S|200|3.13|0|200
C|DBI|20250711|15:59:54.801965|S|300|3.13|0|300
C|DBI|20250711|15:59:55.007790|S|4|3.125|0|4
C|DBI|20250711|15:59:58.814060|S|500|3.13|0|500
C|DBMF|20250711|11:33:06.901753|S|200|25.75|0|200
C|DBMF|20250711|15:35:00.117682|S|900|25.76|0|900
C|DBO|20250711|11:56:41.865901|S|100|13.89|0|100
C|DBO|20250711|13:19:10.310775|S|100|13.83|0|100
C|DBO|20250711|13:35:37.930059|S|13|13.85|0|13
C|DBO|20250711|13:39:40.885471|S|20|13.85|0|20
C|DBO|20250711|13:40:18.233794|S|20|13.85|0|20
C|DBO|20250711|13:40:46.927909|S|20|13.85|0|20
C|DBO|20250711|13:41:16.602131|S|20|13.85|0|20
C|DBO|20250711|13:42:00.263603|S|20|13.85|0|20
C|DBO|20250711|13:45:07.969023|S|20|13.85|0|20
C|DBO|20250711|14:00:50.581059|S|12|13.86|0|12
C|DBO|20250711|14:01:32.118950|S|20|13.85|0|20
C|DBO|20250711|14:07:30.112757|S|20|13.84|0|20
C|DBO|20250711|14:10:42.306537|S|20|13.84|0|20
C|DBO|20250711|14:12:03.544438|S|20|13.84|0|20
C|DBO|20250711|14:16:34.044606|S|20|13.84|0|20
C|DBO|20250711|14:22:25.430170|S|20|13.84|0|20
C|DBO|20250711|14:28:07.794209|S|20|13.85|0|20
C|DBO|20250711|14:30:26.969189|S|20|13.85|0|20
C|DBO|20250711|14:41:50.321266|S|20|13.88|0|20
C|DBO|20250711|14:58:40.108633|S|20|13.89|0|20
C|DBO|20250711|14:59:21.609977|S|20|13.89|0|20
C|DBO|20250711|15:14:06.359694|S|20|13.89|0|20
C|DBO|20250711|15:20:34.639726|S|20|13.89|0|20
C|DBO|20250711|15:27:49.747667|S|20|13.89|0|20
C|DBO|20250711|15:33:52.006933|S|20|13.89|0|20
C|DBO|20250711|15:35:28.753193|S|20|13.89|0|20
C|DBO|20250711|15:40:15.636590|S|12|13.89|0|12
C|DBO|20250711|15:40:15.638888|S|100|13.88|0|100
C|DBO|20250711|15:45:02.622537|S|20|13.89|0|20
C|DBO|20250711|15:47:18.021180|S|20|13.89|0|20
C|DBO|20250711|15:47:18.021180|S|10|13.89|0|10
C|DBO|20250711|15:54:17.050555|S|40|13.89|0|40
C|DBO|20250711|15:54:47.887927|S|14|13.89|0|14
C|DBO|20250711|15:54:49.918699|S|86|13.89|0|86
C|DBO|20250711|15:55:19.873839|S|100|13.89|0|100
C|DBO|20250711|15:55:49.294992|S|40|13.89|0|40
C|DBO|20250711|15:58:01.051105|S|190|13.89|0|190
C|DBO|20250711|15:58:23.050037|S|400|13.88|0|400
C|DBO|20250711|15:58:58.046436|S|100|13.88|0|100
C|DBP|20250711|14:28:22.970580|S|100|77.25|0|100
C|DBP|20250711|14:28:22.971101|S|100|77.25|0|100
C|DBRG|20250711|09:36:10.746236|S|200|10.74|0|200
C|DBRG|20250711|10:34:25.683023|S|2|10.81|0|2
C|DBRG|20250711|10:35:18.322806|S|200|10.775|0|200
C|DBRG|20250711|10:44:52.802841|S|3|10.76|0|3
C|DBRG|20250711|10:45:11.657001|S|2|10.75|0|2
C|DBRG|20250711|10:54:20.211357|S|2|10.75|0|2
C|DBRG|20250711|11:00:55.583415|S|5|10.75|0|5
C|DBRG|20250711|11:02:47.706149|S|1|10.73|0|1
C|DBRG|20250711|11:12:18.218470|S|97|10.7|0|97
C|DBRG|20250711|11:19:15.243975|S|1|10.71|0|1
C|DBRG|20250711|11:19:26.995896|S|1|10.71|0|1
C|DBRG|20250711|11:30:30.271410|S|100|10.72|0|100
C|DBRG|20250711|11:30:30.271476|S|100|10.72|0|100
C|DBRG|20250711|11:33:04.540731|S|1|10.74|0|1
C|DBRG|20250711|11:33:54.550234|S|79|10.74|0|79
C|DBRG|20250711|11:38:18.832689|S|1|10.74|0|1
C|DBRG|20250711|11:38:25.158012|S|2|10.74|0|2
C|DBRG|20250711|11:42:00.281287|S|1|10.76|0|1
C|DBRG|20250711|11:42:17.270270|S|2|10.76|0|2
C|DBRG|20250711|11:45:15.565550|S|1|10.76|0|1
C|DBRG|20250711|11:53:56.791270|S|7|10.75|0|7
C|DBRG|20250711|11:54:33.159557|S|2|10.75|0|2
C|DBRG|20250711|12:03:10.591284|S|2|10.75|0|2
C|DBRG|20250711|12:14:29.023516|S|1|10.74|0|1
C|DBRG|20250711|12:14:32.053823|S|1|10.74|0|1
C|DBRG|20250711|12:15:05.120893|S|1|10.74|0|1
C|DBRG|20250711|12:33:55.439399|S|1|10.72|0|1
C|DBRG|20250711|12:34:39.805910|S|3|10.72|0|3
C|DBRG|20250711|12:38:58.116809|S|1|10.74|0|1
C|DBRG|20250711|12:40:13.176523|S|1|10.74|0|1
C|DBRG|20250711|12:40:13.176523|S|1|10.74|0|1
C|DBRG|20250711|12:45:02.969604|S|100|10.74|0|100
C|DBRG|20250711|12:46:08.930555|S|1|10.745|0|1
C|DBRG|20250711|12:46:08.930581|S|99|10.745|0|99
C|DBRG|20250711|12:46:08.930582|S|1|10.74|0|1
C|DBRG|20250711|12:46:10.275246|S|1|10.75|0|1
C|DBRG|20250711|12:49:39.833783|S|100|10.765|0|100
C|DBRG|20250711|12:52:10.049958|S|1|10.77|0|1
C|DBRG|20250711|12:52:46.467290|S|99|10.77|0|99
C|DBRG|20250711|12:52:46.467290|S|1|10.77|0|1
C|DBRG|20250711|12:54:02.950484|S|1|10.77|0|1
C|DBRG|20250711|12:54:02.950484|S|3|10.77|0|3
C|DBRG|20250711|12:54:16.230243|S|1|10.77|0|1
C|DBRG|20250711|12:54:25.294020|S|1|10.77|0|1
C|DBRG|20250711|12:54:58.352324|S|1|10.77|0|1
C|DBRG|20250711|12:55:05.855995|S|1|10.77|0|1
C|DBRG|20250711|12:58:32.011056|S|1|10.77|0|1
C|DBRG|20250711|13:00:59.763808|S|100|10.77|0|100
C|DBRG|20250711|13:04:50.104627|S|1|10.78|0|1
C|DBRG|20250711|13:04:50.104627|S|1|10.78|0|1
C|DBRG|20250711|13:08:36.181219|S|1|10.77|0|1
C|DBRG|20250711|13:08:44.867846|S|1|10.77|0|1
C|DBRG|20250711|13:09:00.525795|S|1|10.77|0|1
C|DBRG|20250711|13:09:14.727716|S|1|10.77|0|1
C|DBRG|20250711|13:09:27.830907|S|1|10.77|0|1
C|DBRG|20250711|13:12:08.835228|S|7|10.78|0|7
C|DBRG|20250711|13:12:28.638112|S|10|10.78|0|10
C|DBRG|20250711|13:12:41.039141|S|7|10.78|0|7
C|DBRG|20250711|13:12:49.805272|S|4|10.78|0|4
C|DBRG|20250711|13:13:59.920386|S|1|10.78|0|1
C|DBRG|20250711|13:16:54.807194|S|2|10.78|0|2
C|DBRG|20250711|13:22:50.522041|S|1|10.79|0|1
C|DBRG|20250711|13:22:57.878693|S|2|10.79|0|2
C|DBRG|20250711|13:23:22.470416|S|3|10.79|0|3
C|DBRG|20250711|13:23:53.583475|S|3|10.79|0|3
C|DBRG|20250711|13:24:24.299091|S|4|10.79|0|4
C|DBRG|20250711|13:28:30.641261|S|1|10.78|0|1
C|DBRG|20250711|13:28:30.657033|S|9|10.78|0|9
C|DBRG|20250711|13:29:30.011682|S|7|10.78|0|7
C|DBRG|20250711|13:30:09.900909|S|5|10.79|0|5
C|DBRG|20250711|13:35:06.048652|S|1|10.79|0|1
C|DBRG|20250711|13:44:31.567388|S|1|10.78|0|1
C|DBRG|20250711|13:44:41.068790|S|3|10.78|0|3
C|DBRG|20250711|13:48:28.514938|S|1|10.78|0|1
C|DBRG|20250711|13:49:00.031530|S|1|10.78|0|1
C|DBRG|20250711|13:49:00.031530|S|1|10.78|0|1
C|DBRG|20250711|13:49:23.766001|S|1|10.78|0|1
C|DBRG|20250711|13:49:47.199421|S|2|10.78|0|2
C|DBRG|20250711|14:02:33.277684|S|1|10.78|0|1
C|DBRG|20250711|14:10:03.327205|S|1|10.79|0|1
C|DBRG|20250711|14:30:01.640307|S|62|10.78|0|62
C|DBRG|20250711|14:44:24.242896|S|4|10.78|0|4
C|DBRG|20250711|14:44:24.242896|S|1|10.78|0|1
C|DBRG|20250711|14:54:30.074288|S|1|10.76|0|1
C|DBRG|20250711|14:58:07.614848|S|100|10.745|0|100
C|DBRG|20250711|14:58:32.583287|S|100|10.745|0|100
C|DBRG|20250711|14:58:44.066791|S|86|10.745|0|86
C|DBRG|20250711|14:58:58.249992|S|100|10.745|0|100
C|DBRG|20250711|14:59:13.419929|S|100|10.745|0|100
C|DBRG|20250711|15:02:35.132908|S|100|10.76|0|100
C|DBRG|20250711|15:09:23.460842|S|1|10.75|0|1
C|DBRG|20250711|15:09:40.589572|S|1|10.75|0|1
C|DBRG|20250711|15:16:34.173125|S|40|10.8|0|40
C|DBRG|20250711|15:21:19.653488|S|20|10.83|0|20
C|DBRG|20250711|15:22:41.046822|S|4|10.83|0|4
C|DBRG|20250711|15:22:44.350976|S|7|10.83|0|7
C|DBRG|20250711|15:23:11.558036|S|69|10.83|0|69
C|DBRG|20250711|15:23:17.730512|S|1|10.83|0|1
C|DBRG|20250711|15:23:17.730526|S|300|10.83|0|300
C|DBRG|20250711|15:23:57.766245|S|100|10.83|0|100
C|DBRG|20250711|15:27:56.790533|S|10|10.86|0|10
C|DBRG|20250711|15:28:25.472364|S|150|10.85|0|150
C|DBRG|20250711|15:28:25.472825|S|200|10.85|0|200
C|DBRG|20250711|15:28:25.553389|S|1|10.84|0|1
C|DBRG|20250711|15:28:25.553400|S|1|10.84|0|1
C|DBRG|20250711|15:28:25.553475|S|46|10.84|0|46
C|DBRG|20250711|15:28:25.553487|S|126|10.84|0|126
C|DBRG|20250711|15:28:39.037326|S|100|10.83|0|100
C|DBRG|20250711|15:28:39.038241|S|100|10.84|0|100
C|DBRG|20250711|15:28:39.038938|S|80|10.84|0|80
C|DBRG|20250711|15:31:41.001961|S|1|10.86|0|1
C|DBRG|20250711|15:35:14.657664|S|32|10.89|0|32
C|DBRG|20250711|15:40:26.181664|S|6|10.865|0|6
C|DBRG|20250711|15:40:29.192971|S|50|10.865|0|50
C|DBRG|20250711|15:41:21.167816|S|100|10.85|0|100
C|DBRG|20250711|15:41:21.179491|S|100|10.85|0|100
C|DBRG|20250711|15:41:22.868343|S|76|10.85|0|76
C|DBRG|20250711|15:41:57.897113|S|100|10.85|0|100
C|DBRG|20250711|15:42:36.629125|S|1|10.85|0|1
C|DBRG|20250711|15:42:49.840138|S|100|10.84|0|100
C|DBRG|20250711|15:42:56.171123|S|100|10.84|0|100
C|DBRG|20250711|15:43:01.943787|S|100|10.83|0|100
C|DBRG|20250711|15:43:05.996507|S|42|10.83|0|42
C|DBRG|20250711|15:43:37.557030|S|66|10.835|0|66
C|DBRG|20250711|15:44:07.677407|S|100|10.835|0|100
C|DBRG|20250711|15:44:27.429365|S|13|10.835|0|13
C|DBRG|20250711|15:44:37.588182|S|100|10.835|0|100
C|DBRG|20250711|15:44:37.588280|S|87|10.835|0|87
C|DBRG|20250711|15:44:56.329272|S|42|10.83|0|42
C|DBRG|20250711|15:44:56.329272|S|58|10.83|0|58
C|DBRG|20250711|15:45:12.993615|S|42|10.83|0|42
C|DBRG|20250711|15:45:12.993615|S|58|10.83|0|58
C|DBRG|20250711|15:46:14.217675|S|100|10.835|0|100
C|DBRG|20250711|15:46:20.144765|S|100|10.835|0|100
C|DBRG|20250711|15:46:35.894388|S|100|10.83|0|100
C|DBRG|20250711|15:46:37.267393|S|100|10.83|0|100
C|DBRG|20250711|15:46:51.909931|S|100|10.83|0|100
C|DBRG|20250711|15:47:06.835299|S|100|10.83|0|100
C|DBRG|20250711|15:47:09.823382|S|13|10.83|0|13
C|DBRG|20250711|15:47:38.427079|S|87|10.83|0|87
C|DBRG|20250711|15:48:01.458816|S|32|10.825|0|32
C|DBRG|20250711|15:48:14.428229|S|32|10.825|0|32
C|DBRG|20250711|15:48:21.620989|S|76|10.83|0|76
C|DBRG|20250711|15:48:21.621772|S|24|10.83|0|24
C|DBRG|20250711|15:48:35.292562|S|32|10.825|0|32
C|DBRG|20250711|15:48:50.783525|S|100|10.825|0|100
C|DBRG|20250711|15:48:59.727053|S|16|10.825|0|16
C|DBRG|20250711|15:49:05.872684|S|32|10.825|0|32
C|DBRG|20250711|15:49:22.063798|S|32|10.825|0|32
C|DBRG|20250711|15:49:54.011273|S|100|10.83|0|100
C|DBRG|20250711|15:50:10.296791|S|10|10.83|0|10
C|DBRG|20250711|15:50:55.950311|S|43|10.85|0|43
C|DBRG|20250711|15:50:56.177880|S|1|10.85|0|1
C|DBRG|20250711|15:53:42.882100|S|28|10.855|0|28
C|DBRG|20250711|15:53:53.572128|S|100|10.835|0|100
C|DBRG|20250711|15:53:58.884686|S|100|10.84|0|100
C|DBRG|20250711|15:55:28.259579|S|4|10.845|0|4
C|DBRG|20250711|15:55:28.259579|S|7|10.845|0|7
C|DBRG|20250711|15:55:28.259580|S|1|10.84|0|1
C|DBRG|20250711|15:55:28.259580|S|90|10.84|0|90
C|DBRG|20250711|15:55:32.046089|S|10|10.84|0|10
C|DBRG|20250711|15:55:32.046089|S|1|10.845|0|1
C|DBRG|20250711|15:55:32.046090|S|89|10.84|0|89
C|DBRG|20250711|15:55:32.046090|S|1|10.84|0|1
C|DBRG|20250711|15:55:34.891470|S|99|10.84|0|99
C|DBRG|20250711|15:55:40.610409|S|100|10.845|0|100
C|DBRG|20250711|15:55:46.189422|S|100|10.84|0|100
C|DBRG|20250711|15:55:47.982888|S|77|10.845|0|77
C|DBRG|20250711|15:55:47.983035|S|100|10.845|0|100
C|DBRG|20250711|15:55:51.383025|S|78|10.84|0|78
C|DBRG|20250711|15:55:55.047156|S|78|10.84|0|78
C|DBRG|20250711|15:55:58.361010|S|200|10.825|0|200
C|DBRG|20250711|15:56:04.070499|S|200|10.825|0|200
C|DBRG|20250711|15:56:09.470267|S|200|10.825|0|200
C|DBRG|20250711|15:56:13.053405|S|200|10.825|0|200
C|DBRG|20250711|15:56:18.430887|S|200|10.825|0|200
C|DBRG|20250711|15:56:24.457550|S|200|10.825|0|200
C|DBRG|20250711|15:56:28.090687|S|200|10.825|0|200
C|DBRG|20250711|15:56:31.740430|S|200|10.825|0|200
C|DBRG|20250711|15:56:33.574668|S|16|10.825|0|16
C|DBRG|20250711|15:56:35.248474|S|184|10.825|0|184
C|DBRG|20250711|15:56:35.248475|S|16|10.82|0|16
C|DBRG|20250711|15:56:39.565304|S|100|10.82|0|100
C|DBRG|20250711|15:56:39.580814|S|100|10.82|0|100
C|DBRG|20250711|15:56:46.345921|S|200|10.815|0|200
C|DBRG|20250711|15:56:49.196466|S|10|10.83|0|10
C|DBRG|20250711|15:57:06.545670|S|54|10.83|0|54
C|DBRG|20250711|15:57:06.545670|S|10|10.83|0|10
C|DBRG|20250711|15:57:24.316749|S|10|10.83|0|10
C|DBRG|20250711|15:57:55.495347|S|192|10.84|0|192
C|DBRG|20250711|15:57:57.635019|S|120|10.85|0|120
C|DBRG|20250711|15:58:11.433426|S|28|10.85|0|28
C|DBRG|20250711|15:58:21.817374|S|11|10.86|0|11
C|DBRG|20250711|15:58:36.479500|S|100|10.86|0|100
C|DBRG|20250711|15:58:36.479500|S|100|10.86|0|100
C|DBRG|20250711|15:58:38.558993|S|24|10.86|0|24
C|DBRG|20250711|15:58:57.639076|S|100|10.85|0|100
C|DBRG|20250711|15:58:57.667310|S|26|10.85|0|26
C|DBRG|20250711|15:59:21.257698|S|92|10.83|0|92
C|DBRG|20250711|15:59:32.660155|S|2|10.84|0|2
C|DBRG|20250711|15:59:32.660155|S|100|10.84|0|100
C|DBRG|20250711|15:59:32.661342|S|100|10.85|0|100
C|DBRG|20250711|15:59:46.603880|S|44|10.84|0|44
C|DBRG|20250711|15:59:47.324117|S|90|10.85|0|90
C|DBRG|20250711|15:59:47.779965|S|52|10.84|0|52
C|DBRG|20250711|15:59:47.780408|S|19|10.84|0|19
C|DBRG|20250711|15:59:48.554707|S|61|10.85|0|61
C|DBRG|20250711|15:59:48.656043|S|13|10.85|0|13
C|DBRG|20250711|15:59:49.098170|S|100|10.845|0|100
C|DBRG|20250711|15:59:49.098870|S|100|10.85|0|100
C|DBRG|20250711|15:59:49.099301|S|1|10.85|0|1
C|DBRG|20250711|15:59:49.698614|S|1|10.85|0|1
C|DBRG|20250711|15:59:50.063194|S|100|10.85|0|100
C|DBRG|20250711|15:59:51.531016|S|32|10.86|0|32
C|DBRG|20250711|15:59:51.541771|S|2|10.86|0|2
C|DBRG|20250711|15:59:52.082509|S|66|10.86|0|66
C|DBRG|20250711|15:59:52.685399|S|21|10.855|0|21
C|DBRG|20250711|15:59:55.803835|S|3|10.855|0|3
C|DBRG|20250711|15:59:58.390167|S|100|10.85|0|100
C|DBX|20250711|09:36:32.742908|S|100|27.19|0|100
C|DBX|20250711|09:36:32.743336|S|100|27.185|0|100
C|DBX|20250711|09:40:20.298064|S|100|27.14|0|100
C|DBX|20250711|09:43:03.945965|S|4|27.14|0|4
C|DBX|20250711|10:17:21.081571|S|100|27.175|0|100
C|DBX|20250711|10:40:21.877732|S|50|26.875|0|50
C|DBX|20250711|11:03:24.082343|S|22|26.795|0|22
C|DBX|20250711|11:56:27.329403|S|46|26.78|0|46
C|DBX|20250711|12:08:23.386621|S|5|26.75|0|5
C|DBX|20250711|12:10:05.112268|S|95|26.77|0|95
C|DBX|20250711|12:12:49.019350|S|100|26.775|0|100
C|DBX|20250711|12:18:10.929599|S|19|26.81|0|19
C|DBX|20250711|12:18:10.929653|S|40|26.81|0|40
C|DBX|20250711|12:18:10.929829|S|41|26.81|0|41
C|DBX|20250711|13:13:40.133959|S|23|26.86|0|23
C|DBX|20250711|13:27:51.044100|S|1|26.94|0|1
C|DBX|20250711|14:16:49.972721|S|100|26.925|0|100
C|DBX|20250711|14:54:43.447099|S|7|26.76|0|7
C|DBX|20250711|15:06:01.383879|S|100|26.75|0|100
C|DBX|20250711|15:17:12.107351|S|100|26.805|0|100
C|DBX|20250711|15:27:31.841197|S|100|26.75|0|100
C|DBX|20250711|15:27:31.896099|S|100|26.75|0|100
C|DBX|20250711|15:27:32.683749|S|100|26.72|0|100
C|DBX|20250711|15:28:51.215555|S|93|26.715|0|93
C|DBX|20250711|15:29:40.307630|S|20|26.71|0|20
C|DBX|20250711|15:29:47.624232|S|31|26.71|0|31
C|DBX|20250711|15:29:47.624243|S|32|26.71|0|32
C|DBX|20250711|15:30:04.811242|E|74|26.69|0|74
C|DBX|20250711|15:33:28.608502|S|29|26.68|0|29
C|DBX|20250711|15:34:37.163065|S|58|26.68|0|58
C|DBX|20250711|15:37:46.721777|S|89|26.67|0|89
C|DBX|20250711|15:39:24.551039|S|50|26.66|0|50
C|DBX|20250711|15:43:00.776965|S|100|26.61|0|100
C|DBX|20250711|15:43:15.003059|S|1|26.59|0|1
C|DBX|20250711|15:43:31.019191|S|5|26.59|0|5
C|DBX|20250711|15:44:18.390998|S|100|26.59|0|100
C|DBX|20250711|15:44:18.390998|S|100|26.59|0|100
C|DBX|20250711|15:44:50.003865|S|4|26.59|0|4
C|DBX|20250711|15:46:03.670427|S|100|26.61|0|100
C|DBX|20250711|15:47:38.209121|S|126|26.625|0|126
C|DBX|20250711|15:48:14.658047|S|100|26.62|0|100
C|DBX|20250711|15:49:40.142671|S|126|26.575|0|126
C|DBX|20250711|15:49:40.142793|S|126|26.575|0|126
C|DBX|20250711|15:49:40.142857|S|28|26.575|0|28
C|DBX|20250711|15:49:42.843230|S|100|26.575|0|100
C|DBX|20250711|15:49:55.803338|S|100|26.58|0|100
C|DBX|20250711|15:51:24.026454|S|36|26.555|0|36
C|DBX|20250711|15:52:00.055337|S|50|26.545|0|50
C|DBX|20250711|15:52:08.190803|S|100|26.535|0|100
C|DBX|20250711|15:52:08.190890|S|50|26.535|0|50
C|DBX|20250711|15:52:08.190951|S|50|26.535|0|50
C|DBX|20250711|15:52:08.191545|S|90|26.535|0|90
C|DBX|20250711|15:52:14.421025|S|100|26.53|0|100
C|DBX|20250711|15:52:37.154317|S|100|26.525|0|100
C|DBX|20250711|15:53:53.623988|S|77|26.55|0|77
C|DBX|20250711|15:53:53.624900|S|77|26.55|0|77
C|DBX|20250711|15:54:12.912765|S|8|26.56|0|8
C|DBX|20250711|15:54:50.057779|S|100|26.56|0|100
C|DBX|20250711|15:55:00.101110|S|100|26.56|0|100
C|DBX|20250711|15:55:00.101110|S|100|26.57|0|100
C|DBX|20250711|15:58:00.434471|S|30|26.63|0|30
C|DBX|20250711|15:58:00.434471|S|31|26.63|0|31
C|DBX|20250711|15:58:01.314358|S|100|26.63|0|100
C|DBX|20250711|15:58:26.646184|S|8|26.625|0|8
C|DBX|20250711|15:58:26.646261|S|178|26.625|0|178
C|DBX|20250711|15:58:26.646341|S|14|26.625|0|14
C|DBX|20250711|15:58:36.252739|S|56|26.62|0|56
C|DBX|20250711|15:58:36.252740|S|44|26.62|0|44
C|DBX|20250711|15:58:45.713521|S|200|26.615|0|200
C|DBX|20250711|15:58:46.014410|S|15|26.62|0|15
C|DBX|20250711|15:58:48.173541|S|85|26.62|0|85
C|DBX|20250711|15:58:49.913987|S|30|26.61|0|30
C|DBX|20250711|15:58:55.480277|S|100|26.615|0|100
C|DBX|20250711|15:58:55.482607|S|100|26.615|0|100
C|DBX|20250711|15:58:55.482607|S|25|26.62|0|25
C|DBX|20250711|15:58:56.420741|S|56|26.61|0|56
C|DBX|20250711|15:58:59.544217|S|100|26.62|0|100
C|DBX|20250711|15:59:00.063379|S|62|26.62|0|62
C|DBX|20250711|15:59:00.759489|S|3|26.62|0|3
C|DBX|20250711|15:59:01.465046|S|4|26.62|0|4
C|DBX|20250711|15:59:02.168828|S|4|26.62|0|4
C|DBX|20250711|15:59:02.905272|S|4|26.62|0|4
C|DBX|20250711|15:59:03.575899|S|3|26.62|0|3
C|DBX|20250711|15:59:04.196398|S|1|26.62|0|1
C|DBX|20250711|15:59:19.709365|S|100|26.605|0|100
C|DBX|20250711|15:59:21.913365|S|1|26.605|0|1
C|DBX|20250711|15:59:22.635084|S|3|26.605|0|3
C|DBX|20250711|15:59:23.401301|S|1|26.605|0|1
C|DBX|20250711|15:59:33.975768|S|95|26.605|0|95
C|DBX|20250711|15:59:33.975768|S|100|26.61|0|100
C|DBX|20250711|15:59:33.976378|S|1|26.61|0|1
C|DBX|20250711|15:59:34.079076|S|100|26.605|0|100
C|DBX|20250711|15:59:34.500713|S|5|26.61|0|5
C|DBX|20250711|15:59:40.903284|S|100|26.61|0|100
C|DBX|20250711|15:59:48.694136|S|2|26.61|0|2
C|DBX|20250711|15:59:50.577776|S|1|26.605|0|1
C|DBX|20250711|15:59:50.959313|S|1|26.605|0|1
C|DBX|20250711|15:59:51.017007|S|85|26.605|0|85
C|DBX|20250711|15:59:51.246701|S|1|26.605|0|1
C|DBX|20250711|15:59:51.507810|S|1|26.605|0|1
C|DBX|20250711|15:59:51.883072|S|1|26.605|0|1
C|DBX|20250711|15:59:52.145886|S|1|26.605|0|1
C|DBX|20250711|15:59:52.479968|S|1|26.605|0|1
C|DBX|20250711|15:59:52.753040|S|1|26.605|0|1
C|DBX|20250711|15:59:52.814990|S|35|26.605|0|35
C|DBX|20250711|15:59:53.665389|S|152|26.605|0|152
C|DBX|20250711|15:59:54.041529|S|12|26.6|0|12
C|DBX|20250711|15:59:54.334348|S|51|26.61|0|51
C|DBX|20250711|15:59:54.356624|S|88|26.6|0|88
C|DBX|20250711|15:59:54.479102|S|92|26.595|0|92
C|DBX|20250711|15:59:54.928208|S|17|26.595|0|17
C|DBX|20250711|15:59:55.032790|S|8|26.6|0|8
C|DBX|20250711|15:59:56.400625|S|6|26.6|0|6
C|DC|20250711|13:52:04.328696|S|12|4.12|0|12
C|DC|20250711|14:30:15.578574|S|100|4.13|0|100
C|DC|20250711|15:15:15.790974|S|90|4.105|0|90
C|DC|20250711|15:15:15.790984|S|10|4.105|0|10
C|DC|20250711|15:46:17.489349|S|51|4.12|0|51
C|DC|20250711|15:46:22.118089|S|91|4.125|0|91
C|DC|20250711|15:46:44.737775|S|91|4.125|0|91
C|DC|20250711|15:46:53.433479|S|200|4.12|0|200
C|DC|20250711|15:49:05.675324|S|91|4.12|0|91
C|DC|20250711|15:50:10.035047|S|400|4.145|0|400
C|DC|20250711|15:55:01.638456|S|12|4.125|0|12
C|DC|20250711|15:55:01.638480|S|2|4.125|0|2
C|DC|20250711|15:57:32.275672|S|163|4.1|0|163
C|DC|20250711|15:58:35.143097|S|19|4.09|0|19
C|DC|20250711|15:58:51.771251|S|100|4.105|0|100
C|DC|20250711|15:59:38.932040|S|82|4.115|0|82
C|DC|20250711|15:59:47.900544|S|7|4.115|0|7
C|DC|20250711|15:59:56.659738|S|35|4.12|0|35
C|DC|20250711|15:59:56.659738|S|15|4.12|0|15
C|DCBO|20250711|10:14:02.732988|S|3|28.69|0|3
C|DCBO|20250711|10:16:24.128076|S|2|28.68|0|2
C|DCBO|20250711|10:17:30.476628|S|3|28.68|0|3
C|DCBO|20250711|10:42:50.168183|S|4|28.61|0|4
C|DCBO|20250711|10:43:16.464936|S|1|28.61|0|1
C|DCBO|20250711|11:11:41.602896|S|1|28.52|0|1
C|DCBO|20250711|11:12:12.158560|S|2|28.52|0|2
C|DCBO|20250711|11:38:58.163591|S|2|28.58|0|2
C|DCBO|20250711|11:39:32.950890|S|1|28.59|0|1
C|DCBO|20250711|11:39:55.764390|S|1|28.6|0|1
C|DCBO|20250711|11:42:14.740012|S|1|28.61|0|1
C|DCBO|20250711|12:17:13.614757|S|1|28.44|0|1
C|DCBO|20250711|12:18:37.053885|S|4|28.44|0|4
C|DCBO|20250711|12:23:28.585541|S|1|28.55|0|1
C|DCBO|20250711|12:37:47.458223|S|5|28.56|0|5
C|DCBO|20250711|12:38:05.865932|S|5|28.57|0|5
C|DCBO|20250711|12:39:05.145742|S|5|28.57|0|5
C|DCBO|20250711|12:39:53.382817|S|8|28.58|0|8
C|DCBO|20250711|12:42:13.117265|S|1|28.56|0|1
C|DCBO|20250711|12:43:02.870299|S|1|28.58|0|1
C|DCBO|20250711|12:54:09.349582|S|1|28.54|0|1
C|DCBO|20250711|12:59:55.232187|S|2|28.52|0|2
C|DCBO|20250711|13:37:48.429298|S|12|28.52|0|12
C|DCBO|20250711|14:29:20.467432|S|2|28.5|0|2
C|DCBO|20250711|14:36:07.842278|S|4|28.42|0|4
C|DCBO|20250711|14:36:30.448600|S|55|28.43|0|55
C|DCBO|20250711|14:45:15.208738|S|100|28.48|0|100
C|DCBO|20250711|15:00:09.473917|S|79|28.52|0|79
C|DCBO|20250711|15:00:09.473924|S|21|28.52|0|21
C|DCBO|20250711|15:09:59.062070|S|11|28.48|0|11
C|DCBO|20250711|15:34:56.053716|S|1|28.39|0|1
C|DCBO|20250711|15:37:11.212987|S|4|28.4|0|4
C|DCBO|20250711|15:38:12.889658|S|4|28.39|0|4
C|DCBO|20250711|15:39:11.427485|S|4|28.39|0|4
C|DCBO|20250711|15:41:47.255732|S|4|28.42|0|4
C|DCBO|20250711|15:42:18.456133|S|2|28.41|0|2
C|DCBO|20250711|15:43:11.689304|S|2|28.41|0|2
C|DCBO|20250711|15:44:05.309175|S|2|28.42|0|2
C|DCBO|20250711|15:44:05.309253|S|98|28.42|0|98
C|DCBO|20250711|15:44:05.309267|S|202|28.42|0|202
C|DCBO|20250711|15:47:03.008737|S|1|28.42|0|1
C|DCBO|20250711|15:50:21.786694|S|1|28.43|0|1
C|DCBO|20250711|15:50:21.786695|S|8|28.43|0|8
C|DCBO|20250711|15:50:21.786702|S|62|28.43|0|62
C|DCBO|20250711|15:56:31.161384|S|1|28.53|0|1
C|DCBO|20250711|15:57:09.294448|S|4|28.53|0|4
C|DCBO|20250711|15:57:41.534886|S|100|28.52|0|100
C|DCBO|20250711|15:57:41.537495|S|5|28.53|0|5
C|DCBO|20250711|15:57:41.537495|S|95|28.53|0|95
C|DCBO|20250711|15:57:41.537596|S|1|28.53|0|1
C|DCBO|20250711|15:57:41.537597|S|1|28.53|0|1
C|DCBO|20250711|15:57:41.537597|S|8|28.53|0|8
C|DCBO|20250711|15:59:44.106146|S|16|28.48|0|16
C|DCBO|20250711|15:59:52.278262|S|1|28.48|0|1
C|DCGO|20250711|15:56:54.831742|S|100|1.48|0|100
C|DCGO|20250711|15:58:50.403176|S|100|1.48|0|100
C|DCGO|20250711|15:59:52.849929|S|6|1.49|0|6
C|DCGO|20250711|15:59:58.105668|S|100|1.485|0|100
C|DCI|20250711|10:16:09.754443|S|1|70.5|0|1
C|DCI|20250711|11:06:53.514946|S|2|70.69|0|2
C|DCI|20250711|12:49:43.716702|S|7|70.43|0|7
C|DCI|20250711|12:49:53.716411|S|3|70.44|0|3
C|DCI|20250711|12:49:56.649116|S|2|70.44|0|2
C|DCI|20250711|13:13:08.572763|S|7|70.59|0|7
C|DCI|20250711|13:14:05.122451|S|16|70.61|0|16
C|DCI|20250711|13:24:56.723366|S|2|70.63|0|2
C|DCI|20250711|13:25:29.670444|S|4|70.63|0|4
C|DCI|20250711|13:25:50.436168|S|3|70.63|0|3
C|DCI|20250711|13:25:50.439524|S|23|70.63|0|23
C|DCI|20250711|13:37:04.613754|S|8|70.65|0|8
C|DCI|20250711|15:17:55.830743|S|9|70.79|0|9
C|DCI|20250711|15:43:19.751443|S|100|70.76|0|100
C|DCO|20250711|12:33:54.452401|S|100|84.76|0|100
C|DCO|20250711|12:48:20.387153|S|43|85.12|0|43
C|DCOM|20250711|10:41:35.809503|S|2|28.79|0|2
C|DCOM|20250711|12:22:15.724353|S|32|28.765|0|32
C|DCOM|20250711|12:40:58.082731|S|1|28.81|0|1
C|DCOM|20250711|13:00:58.082049|S|1|28.85|0|1
C|DCOM|20250711|13:31:10.696359|S|11|28.75|0|11
C|DCOM|20250711|14:38:17.598204|S|1|28.64|0|1
C|DCOM|20250711|14:38:29.049618|S|3|28.64|0|3
C|DCOM|20250711|14:38:34.629427|S|1|28.64|0|1
C|DCOM|20250711|14:38:39.031043|S|1|28.64|0|1
C|DCOM|20250711|14:38:39.070420|S|5|28.64|0|5
C|DCOM|20250711|15:53:18.599318|S|12|28.65|0|12
C|DCTH|20250711|10:27:38.943714|S|1|12.16|0|1
C|DCTH|20250711|10:49:14.731503|S|14|12.01|0|14
C|DCTH|20250711|10:49:14.731522|S|200|12.01|0|200
C|DCTH|20250711|10:49:14.731522|S|14|12.01|0|14
C|DCTH|20250711|10:49:14.731522|S|14|12.01|0|14
C|DCTH|20250711|10:49:14.731529|S|14|12.01|0|14
C|DCTH|20250711|10:49:14.731542|S|16|12.01|0|16
C|DCTH|20250711|11:38:04.482954|S|1|11.765|0|1
C|DCTH|20250711|12:03:13.413998|S|12|11.62|0|12
C|DCTH|20250711|14:38:34.039844|S|27|11.28|0|27
C|DCTH|20250711|15:32:43.042867|S|43|11.26|0|43
C|DCTH|20250711|15:32:43.042882|S|63|11.26|0|63
C|DCTH|20250711|15:55:27.458018|S|30|11.3|0|30
C|DD|20250711|09:30:10.556969|S|50|75.06|0|50
C|DD|20250711|09:30:10.557056|S|50|75.06|0|50
C|DD|20250711|09:30:10.557124|S|50|75.06|0|50
C|DD|20250711|09:32:10.546090|S|50|75.045|0|50
C|DD|20250711|09:32:10.546159|S|50|75.045|0|50
C|DD|20250711|09:32:13.056426|S|50|75.045|0|50
C|DD|20250711|09:37:27.611995|S|50|75.02|0|50
C|DD|20250711|09:44:20.096584|S|38|75.03|0|38
C|DD|20250711|09:53:32.899355|S|114|74.91|0|114
C|DD|20250711|09:54:40.864219|S|50|74.885|0|50
C|DD|20250711|09:54:43.058110|S|100|74.94|0|100
C|DD|20250711|09:54:46.664275|S|50|74.97|0|50
C|DD|20250711|09:57:14.482237|S|12|75|0|12
C|DD|20250711|10:36:21.889524|S|50|75.175|0|50
C|DD|20250711|11:01:26.239608|S|146|75.06|0|146
C|DD|20250711|11:16:23.385070|S|100|75.175|0|100
C|DD|20250711|11:37:42.164227|S|50|75.42|0|50
C|DD|20250711|11:37:42.164253|S|50|75.42|0|50
C|DD|20250711|11:37:53.256624|S|25|75.48|0|25
C|DD|20250711|11:37:53.256624|S|25|75.49|0|25
C|DD|20250711|11:49:42.049082|S|100|75.17|0|100
C|DD|20250711|11:55:29.654681|S|50|75.36|0|50
C|DD|20250711|12:03:01.366302|S|50|75.41|0|50
C|DD|20250711|12:25:15.374442|S|50|75.33|0|50
C|DD|20250711|12:50:45.229140|S|75|75.43|0|75
C|DD|20250711|13:07:27.418059|S|2|75.57|0|2
C|DD|20250711|14:27:29.494510|S|1|75.66|0|1
C|DD|20250711|14:33:52.853057|S|30|75.66|0|30
C|DD|20250711|14:43:24.987056|S|1|75.83|0|1
C|DD|20250711|15:12:44.857929|S|1|75.7|0|1
C|DD|20250711|15:50:38.359106|S|75|75.58|0|75
C|DD|20250711|15:50:38.359210|S|75|75.58|0|75
C|DD|20250711|15:54:39.815022|S|1|75.48|0|1
C|DD|20250711|15:55:44.578232|S|1|75.51|0|1
C|DD|20250711|15:57:26.492321|S|8|75.5|0|8
C|DD|20250711|15:58:29.983923|S|10|75.46|0|10
C|DD|20250711|15:59:49.460121|S|200|75.48|0|200
C|DDC|20250711|09:34:03.627908|S|1|10.83|0|1
C|DDC|20250711|12:00:37.486212|S|6|11.61|0|6
C|DDC|20250711|15:56:00.739548|S|100|12.99|0|100
C|DDD|20250711|10:00:05.053980|S|100|1.79|0|100
C|DDD|20250711|10:00:36.630761|S|3|1.79|0|3
C|DDD|20250711|10:00:36.630761|S|1|1.79|0|1
C|DDD|20250711|10:00:36.630761|S|100|1.79|0|100
C|DDD|20250711|10:00:36.630761|S|3|1.79|0|3
C|DDD|20250711|10:01:14.040996|S|100|1.79|0|100
C|DDD|20250711|10:01:14.040996|S|1|1.79|0|1
C|DDD|20250711|10:03:27.306190|S|6|1.8|0|6
C|DDD|20250711|10:05:27.846301|S|1|1.79|0|1
C|DDD|20250711|10:05:27.846302|S|10|1.79|0|10
C|DDD|20250711|10:11:44.137367|S|6|1.79|0|6
C|DDD|20250711|10:11:44.137368|S|32|1.79|0|32
C|DDD|20250711|10:13:40.279842|S|5|1.81|0|5
C|DDD|20250711|10:13:40.279867|S|5|1.81|0|5
C|DDD|20250711|10:20:34.439616|S|1|1.8|0|1
C|DDD|20250711|10:30:00.200933|S|3|1.81|0|3
C|DDD|20250711|10:30:00.200934|S|6|1.81|0|6
C|DDD|20250711|10:30:00.200934|S|5|1.81|0|5
C|DDD|20250711|10:32:27.014867|S|1|1.81|0|1
C|DDD|20250711|10:34:58.528358|S|1|1.81|0|1
C|DDD|20250711|10:40:46.553068|S|1|1.8|0|1
C|DDD|20250711|10:40:46.553068|S|1|1.8|0|1
C|DDD|20250711|10:40:46.553069|S|2|1.8|0|2
C|DDD|20250711|10:40:46.553069|S|1|1.8|0|1
C|DDD|20250711|10:51:13.532280|S|100|1.78|0|100
C|DDD|20250711|10:57:13.666968|S|86|1.77|0|86
C|DDD|20250711|10:58:35.598472|S|100|1.77|0|100
C|DDD|20250711|11:00:49.936833|S|24|1.79|0|24
C|DDD|20250711|11:10:14.394294|S|27|1.77|0|27
C|DDD|20250711|11:22:05.590655|S|76|1.775|0|76
C|DDD|20250711|11:23:02.052246|S|3|1.77|0|3
C|DDD|20250711|11:23:02.052246|S|73|1.77|0|73
C|DDD|20250711|11:36:54.466933|S|100|1.77|0|100
C|DDD|20250711|11:45:52.490138|S|100|1.76|0|100
C|DDD|20250711|12:00:20.507677|S|100|1.76|0|100
C|DDD|20250711|12:00:41.553090|S|1|1.765|0|1
C|DDD|20250711|12:22:49.257990|S|27|1.76|0|27
C|DDD|20250711|12:28:00.838668|S|27|1.77|0|27
C|DDD|20250711|12:30:43.254457|S|100|1.77|0|100
C|DDD|20250711|12:45:03.171325|S|100|1.76|0|100
C|DDD|20250711|12:46:14.360199|S|27|1.77|0|27
C|DDD|20250711|12:46:19.820517|S|73|1.77|0|73
C|DDD|20250711|12:49:48.380128|S|100|1.77|0|100
C|DDD|20250711|12:50:30.467157|S|100|1.77|0|100
C|DDD|20250711|12:50:30.504537|S|100|1.77|0|100
C|DDD|20250711|12:52:32.074355|S|100|1.77|0|100
C|DDD|20250711|13:02:25.109680|S|100|1.77|0|100
C|DDD|20250711|13:03:27.889472|S|27|1.77|0|27
C|DDD|20250711|13:07:39.328276|S|73|1.77|0|73
C|DDD|20250711|13:10:04.170222|S|100|1.77|0|100
C|DDD|20250711|13:13:04.556984|S|100|1.77|0|100
C|DDD|20250711|13:13:11.962518|S|100|1.77|0|100
C|DDD|20250711|13:13:12.851448|S|100|1.77|0|100
C|DDD|20250711|13:15:01.371649|S|99|1.77|0|99
C|DDD|20250711|13:15:07.027501|S|1|1.77|0|1
C|DDD|20250711|13:17:11.190059|S|22|1.77|0|22
C|DDD|20250711|13:18:16.500014|S|100|1.77|0|100
C|DDD|20250711|13:20:00.375881|S|27|1.76|0|27
C|DDD|20250711|13:21:41.425218|S|27|1.77|0|27
C|DDD|20250711|13:21:41.813817|S|73|1.77|0|73
C|DDD|20250711|13:21:42.311572|S|100|1.77|0|100
C|DDD|20250711|13:25:33.818425|S|100|1.77|0|100
C|DDD|20250711|13:26:23.063664|S|27|1.76|0|27
C|DDD|20250711|13:27:20.264999|S|29|1.77|0|29
C|DDD|20250711|13:28:28.523284|S|71|1.77|0|71
C|DDD|20250711|13:30:12.123136|S|100|1.77|0|100
C|DDD|20250711|13:32:48.125317|S|27|1.775|0|27
C|DDD|20250711|13:34:59.655069|S|100|1.78|0|100
C|DDD|20250711|13:35:28.491666|S|27|1.77|0|27
C|DDD|20250711|13:35:46.277059|S|100|1.78|0|100
C|DDD|20250711|13:36:35.004381|S|100|1.78|0|100
C|DDD|20250711|13:37:57.286134|S|100|1.78|0|100
C|DDD|20250711|13:38:04.826657|S|100|1.78|0|100
C|DDD|20250711|13:38:48.464952|S|100|1.78|0|100
C|DDD|20250711|13:39:27.006396|S|27|1.77|0|27
C|DDD|20250711|13:40:03.429893|S|100|1.78|0|100
C|DDD|20250711|13:45:15.883151|S|100|1.77|0|100
C|DDD|20250711|13:45:22.366575|S|100|1.77|0|100
C|DDD|20250711|13:46:35.890607|S|27|1.76|0|27
C|DDD|20250711|13:48:34.269509|S|30|1.76|0|30
C|DDD|20250711|13:48:34.269972|S|10|1.76|0|10
C|DDD|20250711|13:48:34.270436|S|2|1.76|0|2
C|DDD|20250711|13:48:34.270775|S|1|1.76|0|1
C|DDD|20250711|13:49:56.578776|S|57|1.76|0|57
C|DDD|20250711|13:51:37.747251|S|100|1.76|0|100
C|DDD|20250711|13:51:38.974227|S|100|1.76|0|100
C|DDD|20250711|13:52:31.144098|S|100|1.76|0|100
C|DDD|20250711|13:52:44.766148|S|1|1.75|0|1
C|DDD|20250711|13:55:01.262245|S|100|1.76|0|100
C|DDD|20250711|13:56:14.121756|S|100|1.76|0|100
C|DDD|20250711|13:56:23.445122|S|100|1.76|0|100
C|DDD|20250711|14:00:21.080425|S|100|1.76|0|100
C|DDD|20250711|14:01:00.033141|S|100|1.76|0|100
C|DDD|20250711|14:03:48.853751|S|100|1.76|0|100
C|DDD|20250711|14:04:01.965943|S|100|1.76|0|100
C|DDD|20250711|14:06:02.524731|S|27|1.75|0|27
C|DDD|20250711|14:07:08.345492|S|100|1.76|0|100
C|DDD|20250711|14:07:10.429304|S|100|1.76|0|100
C|DDD|20250711|14:14:52.020672|S|27|1.75|0|27
C|DDD|20250711|14:19:00.545984|S|53|1.73|0|53
C|DDD|20250711|14:22:39.325889|S|100|1.74|0|100
C|DDD|20250711|14:24:01.167023|S|27|1.73|0|27
C|DDD|20250711|14:25:04.467919|S|100|1.74|0|100
C|DDD|20250711|14:30:19.406774|S|100|1.74|0|100
C|DDD|20250711|14:42:01.558881|S|100|1.75|0|100
C|DDD|20250711|14:48:15.649138|S|27|1.74|0|27
C|DDD|20250711|14:49:49.080907|S|27|1.75|0|27
C|DDD|20250711|15:07:32.614914|S|27|1.74|0|27
C|DDD|20250711|15:07:39.882137|S|92|1.73|0|92
C|DDD|20250711|15:08:27.941433|S|73|1.74|0|73
C|DDD|20250711|15:08:30.111851|S|100|1.74|0|100
C|DDD|20250711|15:08:47.354025|S|100|1.74|0|100
C|DDD|20250711|15:13:46.673556|S|100|1.74|0|100
C|DDD|20250711|15:15:21.288490|S|100|1.74|0|100
C|DDD|20250711|15:15:34.338216|S|100|1.74|0|100
C|DDD|20250711|15:18:32.489829|S|100|1.74|0|100
C|DDD|20250711|15:18:53.779743|S|96|1.74|0|96
C|DDD|20250711|15:19:39.822699|S|4|1.74|0|4
C|DDD|20250711|15:25:16.144892|S|27|1.74|0|27
C|DDD|20250711|15:26:02.807847|S|73|1.74|0|73
C|DDD|20250711|15:30:08.087950|S|100|1.74|0|100
C|DDD|20250711|15:32:29.399379|S|100|1.74|0|100
C|DDD|20250711|15:32:35.142345|S|100|1.74|0|100
C|DDD|20250711|15:34:23.695823|S|100|1.74|0|100
C|DDD|20250711|15:35:18.583633|S|100|1.74|0|100
C|DDD|20250711|15:36:35.804737|S|100|1.74|0|100
C|DDD|20250711|15:36:47.092117|S|27|1.73|0|27
C|DDD|20250711|15:41:16.931862|S|700|1.73|0|700
C|DDD|20250711|15:46:31.976119|S|32|1.73|0|32
C|DDD|20250711|15:47:33.592547|S|32|1.73|0|32
C|DDD|20250711|15:49:55.708103|S|32|1.73|0|32
C|DDD|20250711|15:50:38.474261|S|32|1.73|0|32
C|DDD|20250711|15:51:40.101769|S|32|1.73|0|32
C|DDD|20250711|15:52:22.810221|S|95|1.72|0|95
C|DDD|20250711|15:52:22.810221|S|5|1.72|0|5
C|DDD|20250711|15:52:22.810247|S|100|1.72|0|100
C|DDD|20250711|15:55:46.609446|S|32|1.72|0|32
C|DDD|20250711|15:55:48.626373|S|45|1.72|0|45
C|DDD|20250711|15:56:02.296993|S|100|1.71|0|100
C|DDD|20250711|15:56:48.239408|S|32|1.72|0|32
C|DDD|20250711|15:56:56.237326|S|100|1.71|0|100
C|DDD|20250711|15:57:07.588401|S|146|1.72|0|146
C|DDD|20250711|15:59:32.164938|S|100|1.71|0|100
C|DDD|20250711|15:59:48.742918|S|12|1.71|0|12
C|DDD|20250711|15:59:48.771986|S|76|1.71|0|76
C|DDD|20250711|15:59:50.249919|S|35|1.71|0|35
C|DDD|20250711|15:59:52.296910|S|64|1.71|0|64
C|DDD|20250711|15:59:52.476872|S|93|1.71|0|93
C|DDD|20250711|15:59:54.474651|S|19|1.71|0|19
C|DDD|20250711|15:59:55.106770|S|1|1.71|0|1
C|DDFL|20250711|09:51:05.093690|S|100|19.67|0|100
C|DDFL|20250711|10:00:12.772701|S|1|19.68|0|1
C|DDFL|20250711|10:00:19.023999|S|150|19.68|0|150
C|DDFL|20250711|10:28:55.875648|S|15|19.69|0|15
C|DDFL|20250711|11:40:00.485166|S|100|19.69|0|100
C|DDFL|20250711|12:03:01.915300|S|58|19.7|0|58
C|DDFL|20250711|12:03:01.916037|S|153|19.7|0|153
C|DDFL|20250711|12:03:01.927368|S|100|19.7|0|100
C|DDFL|20250711|13:17:08.266409|S|200|19.71|0|200
C|DDFL|20250711|14:05:25.954401|S|100|19.71|0|100
C|DDFL|20250711|14:05:25.954918|S|100|19.71|0|100
C|DDFL|20250711|15:31:09.714695|S|400|19.71|0|400
C|DDFL|20250711|15:59:50.003043|S|1|19.705|0|1
C|DDL|20250711|13:31:11.251258|S|15|2.17|0|15
C|DDL|20250711|15:39:34.787819|S|100|2.17|0|100
C|DDM|20250711|15:38:33.839598|S|1400|99.31|0|1400
C|DDOG|20250711|09:31:14.568956|S|62|137.71|0|62
C|DDOG|20250711|09:32:18.895916|S|1|138.06|0|1
C|DDOG|20250711|09:32:21.765940|S|1|138.08|0|1
C|DDOG|20250711|09:32:34.167771|S|100|138.79|0|100
C|DDOG|20250711|09:32:54.080160|S|100|138.05|0|100
C|DDOG|20250711|09:32:56.743883|S|16|138.05|0|16
C|DDOG|20250711|09:32:57.712841|S|17|138.05|0|17
C|DDOG|20250711|09:32:58.415850|S|16|138.05|0|16
C|DDOG|20250711|09:32:59.232554|S|17|138.05|0|17
C|DDOG|20250711|09:33:15.641414|S|64|138.29|0|64
C|DDOG|20250711|09:33:15.669076|S|36|138.29|0|36
C|DDOG|20250711|09:35:30.297710|S|92|138.1|0|92
C|DDOG|20250711|09:35:37.039190|S|34|137.93|0|34
C|DDOG|20250711|09:35:37.039190|S|45|137.96|0|45
C|DDOG|20250711|09:35:37.039190|S|100|137.92|0|100
C|DDOG|20250711|09:35:39.517537|S|63|137.88|0|63
C|DDOG|20250711|09:36:36.748394|S|1|137.77|0|1
C|DDOG|20250711|09:36:53.766716|S|42|137.72|0|42
C|DDOG|20250711|09:36:53.766716|S|21|137.72|0|21
C|DDOG|20250711|09:36:53.766716|S|100|137.72|0|100
C|DDOG|20250711|09:37:07.295773|S|15|137.6|0|15
C|DDOG|20250711|09:38:58.266090|S|28|137.64|0|28
C|DDOG|20250711|09:38:58.266155|S|100|137.62|0|100
C|DDOG|20250711|09:39:02.024153|S|5|137.55|0|5
C|DDOG|20250711|09:39:02.024188|S|20|137.53|0|20
C|DDOG|20250711|09:39:02.024231|S|75|137.53|0|75
C|DDOG|20250711|09:39:02.024238|S|5|137.53|0|5
C|DDOG|20250711|09:39:03.500804|S|100|137.5|0|100
C|DDOG|20250711|09:39:03.500804|S|5|137.49|0|5
C|DDOG|20250711|09:39:19.391234|S|90|137.49|0|90
C|DDOG|20250711|09:39:19.391235|S|10|137.49|0|10
C|DDOG|20250711|09:40:17.007326|S|53|137.79|0|53
C|DDOG|20250711|09:40:17.007450|S|7|137.79|0|7
C|DDOG|20250711|09:40:17.007451|S|8|137.79|0|8
C|DDOG|20250711|09:40:19.482126|S|22|137.73|0|22
C|DDOG|20250711|09:40:19.482126|S|26|137.73|0|26
C|DDOG|20250711|09:40:19.482127|S|9|137.73|0|9
C|DDOG|20250711|09:40:19.484886|S|19|137.64|0|19
C|DDOG|20250711|09:40:19.484886|S|10|137.64|0|10
C|DDOG|20250711|09:40:19.719390|S|14|137.57|0|14
C|DDOG|20250711|09:40:19.912407|S|15|137.51|0|15
C|DDOG|20250711|09:40:21.023405|S|16|137.46|0|16
C|DDOG|20250711|09:40:21.023551|S|16|137.45|0|16
C|DDOG|20250711|09:41:00.055525|S|197|137.71|0|197
C|DDOG|20250711|09:41:00.056257|S|28|137.68|0|28
C|DDOG|20250711|09:41:00.056371|S|100|137.68|0|100
C|DDOG|20250711|09:41:00.056394|S|100|137.68|0|100
C|DDOG|20250711|09:41:00.056473|S|26|137.68|0|26
C|DDOG|20250711|09:41:00.056531|S|46|137.68|0|46
C|DDOG|20250711|09:41:00.056532|S|1|137.68|0|1
C|DDOG|20250711|09:41:00.062164|S|100|137.57|0|100
C|DDOG|20250711|09:41:00.062164|S|100|137.56|0|100
C|DDOG|20250711|09:41:12.253255|S|19|137.6|0|19
C|DDOG|20250711|09:41:12.254217|S|100|137.56|0|100
C|DDOG|20250711|09:41:17.415584|S|13|137.54|0|13
C|DDOG|20250711|09:41:17.415585|S|9|137.54|0|9
C|DDOG|20250711|09:41:17.564969|S|17|137.49|0|17
C|DDOG|20250711|09:41:17.564969|S|10|137.49|0|10
C|DDOG|20250711|09:41:22.601478|S|55|137.47|0|55
C|DDOG|20250711|09:41:22.601479|S|34|137.47|0|34
C|DDOG|20250711|09:41:22.601479|S|10|137.47|0|10
C|DDOG|20250711|09:41:23.747095|S|13|137.47|0|13
C|DDOG|20250711|09:41:24.854525|S|14|137.47|0|14
C|DDOG|20250711|09:41:26.912836|S|14|137.47|0|14
C|DDOG|20250711|09:41:27.879590|S|19|137.47|0|19
C|DDOG|20250711|09:41:39.802556|S|1|137.57|0|1
C|DDOG|20250711|09:41:44.542889|S|21|137.62|0|21
C|DDOG|20250711|09:41:44.581696|S|17|137.62|0|17
C|DDOG|20250711|09:41:57.980021|S|16|137.72|0|16
C|DDOG|20250711|09:41:57.980021|S|8|137.72|0|8
C|DDOG|20250711|09:41:57.980199|S|17|137.73|0|17
C|DDOG|20250711|09:41:57.980199|S|5|137.73|0|5
C|DDOG|20250711|09:42:03.154686|S|18|137.71|0|18
C|DDOG|20250711|09:42:07.818135|S|1|137.76|0|1
C|DDOG|20250711|09:42:09.468632|S|5|137.76|0|5
C|DDOG|20250711|09:42:09.468632|S|17|137.76|0|17
C|DDOG|20250711|09:42:36.900302|S|69|137.26|0|69
C|DDOG|20250711|09:42:37.403948|S|100|137.32|0|100
C|DDOG|20250711|09:42:37.406154|S|100|137.34|0|100
C|DDOG|20250711|09:42:39.018396|S|100|137.38|0|100
C|DDOG|20250711|09:42:41.723198|S|100|137.41|0|100
C|DDOG|20250711|09:43:01.500835|S|100|137.43|0|100
C|DDOG|20250711|09:43:21.513695|S|102|137.26|0|102
C|DDOG|20250711|09:43:26.066830|S|57|137.25|0|57
C|DDOG|20250711|09:43:30.770535|S|8|137.27|0|8
C|DDOG|20250711|09:43:30.770535|S|5|137.27|0|5
C|DDOG|20250711|09:43:30.770536|S|8|137.27|0|8
C|DDOG|20250711|09:43:30.771029|S|100|137.27|0|100
C|DDOG|20250711|09:43:30.771132|S|100|137.28|0|100
C|DDOG|20250711|09:43:58.315179|S|12|137.22|0|12
C|DDOG|20250711|09:43:58.315179|S|30|137.22|0|30
C|DDOG|20250711|09:44:04.785426|S|56|137.27|0|56
C|DDOG|20250711|09:44:11.088836|S|25|137.2|0|25
C|DDOG|20250711|09:44:12.649856|S|23|137.26|0|23
C|DDOG|20250711|09:44:32.298036|S|1|137.27|0|1
C|DDOG|20250711|09:44:37.419401|S|16|137.42|0|16
C|DDOG|20250711|09:44:37.419401|S|6|137.42|0|6
C|DDOG|20250711|09:45:00.008327|S|19|137.35|0|19
C|DDOG|20250711|09:45:00.008328|S|14|137.35|0|14
C|DDOG|20250711|09:45:08.581022|S|19|137.33|0|19
C|DDOG|20250711|09:45:08.581022|S|11|137.33|0|11
C|DDOG|20250711|09:45:48.024286|S|25|137.43|0|25
C|DDOG|20250711|09:45:48.024845|S|26|137.4|0|26
C|DDOG|20250711|09:45:48.195837|S|10|137.31|0|10
C|DDOG|20250711|09:45:48.195907|S|90|137.31|0|90
C|DDOG|20250711|09:45:48.195908|S|10|137.29|0|10
C|DDOG|20250711|09:45:48.195908|S|10|137.3|0|10
C|DDOG|20250711|09:45:48.195948|S|8|137.29|0|8
C|DDOG|20250711|09:46:32.339031|S|22|137.23|0|22
C|DDOG|20250711|09:46:36.338221|S|4|137.18|0|4
C|DDOG|20250711|09:51:33.960494|S|100|137.74|0|100
C|DDOG|20250711|09:52:01.334440|S|100|137.63|0|100
C|DDOG|20250711|09:57:14.365006|S|100|137.91|0|100
C|DDOG|20250711|09:58:34.889734|S|63|137.87|0|63
C|DDOG|20250711|09:58:34.889831|S|37|137.87|0|37
C|DDOG|20250711|09:58:34.889902|S|63|137.85|0|63
C|DDOG|20250711|09:58:34.889969|S|37|137.85|0|37
C|DDOG|20250711|09:59:43.026231|S|1|138.09|0|1
C|DDOG|20250711|10:01:43.665513|S|100|138.35|0|100
C|DDOG|20250711|10:04:45.020117|S|100|138.06|0|100
C|DDOG|20250711|10:04:53.075479|S|100|138.02|0|100
C|DDOG|20250711|10:10:40.570269|S|100|138.39|0|100
C|DDOG|20250711|10:10:45.127802|S|3|138.2|0|3
C|DDOG|20250711|10:11:53.777306|S|63|138.32|0|63
C|DDOG|20250711|10:11:53.777466|S|37|138.32|0|37
C|DDOG|20250711|10:15:10.191544|S|100|138.37|0|100
C|DDOG|20250711|10:20:18.263672|S|100|138.59|0|100
C|DDOG|20250711|10:22:29.524976|S|120|138.61|0|120
C|DDOG|20250711|10:22:29.524986|S|63|138.61|0|63
C|DDOG|20250711|10:22:29.525055|S|17|138.61|0|17
C|DDOG|20250711|10:25:20.005822|S|100|138.76|0|100
C|DDOG|20250711|10:25:20.005823|S|57|138.76|0|57
C|DDOG|20250711|10:30:13.660629|S|35|138.53|0|35
C|DDOG|20250711|10:35:16.544424|S|100|138.64|0|100
C|DDOG|20250711|10:39:45.133533|S|100|138.32|0|100
C|DDOG|20250711|10:42:02.423785|S|100|138.265|0|100
C|DDOG|20250711|10:42:05.135593|S|3|138.2|0|3
C|DDOG|20250711|10:44:02.711329|S|120|138.3|0|120
C|DDOG|20250711|10:44:02.711329|S|22|138.32|0|22
C|DDOG|20250711|10:48:29.031534|S|116|138.35|0|116
C|DDOG|20250711|10:49:06.108438|S|89|138.23|0|89
C|DDOG|20250711|10:50:16.976754|S|5|138.25|0|5
C|DDOG|20250711|10:53:31.981981|S|120|138.03|0|120
C|DDOG|20250711|10:53:31.981981|S|100|138.03|0|100
C|DDOG|20250711|10:53:31.981982|S|87|138.03|0|87
C|DDOG|20250711|11:07:13.127518|S|1|137.83|0|1
C|DDOG|20250711|11:09:17.784361|S|120|137.9|0|120
C|DDOG|20250711|11:09:25.325540|S|52|137.87|0|52
C|DDOG|20250711|11:09:56.515190|S|120|137.93|0|120
C|DDOG|20250711|11:18:29.963624|S|100|137.64|0|100
C|DDOG|20250711|11:20:48.711586|S|100|137.75|0|100
C|DDOG|20250711|11:20:48.711586|S|20|137.74|0|20
C|DDOG|20250711|11:20:58.267252|S|78|137.75|0|78
C|DDOG|20250711|11:36:42.221801|S|100|137.48|0|100
C|DDOG|20250711|11:39:22.948457|S|70|137.6|0|70
C|DDOG|20250711|11:39:22.948457|S|1|137.6|0|1
C|DDOG|20250711|11:41:00.267994|S|27|137.72|0|27
C|DDOG|20250711|11:41:28.157796|S|7|137.75|0|7
C|DDOG|20250711|11:41:28.157796|S|14|137.75|0|14
C|DDOG|20250711|11:41:28.157796|S|43|137.75|0|43
C|DDOG|20250711|11:46:25.178058|S|2|138.26|0|2
C|DDOG|20250711|11:46:32.502279|S|33|138.23|0|33
C|DDOG|20250711|11:48:46.277251|S|23|138.23|0|23
C|DDOG|20250711|11:48:46.277352|S|20|138.22|0|20
C|DDOG|20250711|11:48:46.277352|S|1|138.22|0|1
C|DDOG|20250711|11:48:46.277352|S|2|138.22|0|2
C|DDOG|20250711|11:49:32.096477|S|2|138.19|0|2
C|DDOG|20250711|12:00:29.350814|S|100|138.39|0|100
C|DDOG|20250711|12:06:57.646653|S|89|138.59|0|89
C|DDOG|20250711|12:06:57.646653|S|100|138.59|0|100
C|DDOG|20250711|12:13:57.683129|S|100|138.64|0|100
C|DDOG|20250711|12:13:57.683129|S|72|138.65|0|72
C|DDOG|20250711|12:22:21.074735|S|100|138.93|0|100
C|DDOG|20250711|12:23:03.570116|S|31|139|0|31
C|DDOG|20250711|12:27:13.493466|S|100|138.96|0|100
C|DDOG|20250711|12:28:09.816517|S|100|138.94|0|100
C|DDOG|20250711|12:31:21.189515|S|71|138.87|0|71
C|DDOG|20250711|12:31:46.709383|S|57|138.9|0|57
C|DDOG|20250711|12:31:46.709383|S|100|138.89|0|100
C|DDOG|20250711|12:36:09.141413|S|100|139|0|100
C|DDOG|20250711|12:41:19.221466|S|67|139.19|0|67
C|DDOG|20250711|12:53:53.664785|S|39|139.48|0|39
C|DDOG|20250711|12:54:56.207564|S|100|139.51|0|100
C|DDOG|20250711|12:55:03.371326|S|34|139.52|0|34
C|DDOG|20250711|12:55:03.371390|S|8|139.52|0|8
C|DDOG|20250711|12:55:07.043090|S|35|139.53|0|35
C|DDOG|20250711|12:55:07.043090|S|20|139.53|0|20
C|DDOG|20250711|12:57:40.069146|S|98|139.42|0|98
C|DDOG|20250711|12:58:16.617947|S|100|139.23|0|100
C|DDOG|20250711|12:58:16.619035|S|20|139.23|0|20
C|DDOG|20250711|12:58:16.619035|S|80|139.23|0|80
C|DDOG|20250711|12:58:45.014047|S|35|139.29|0|35
C|DDOG|20250711|12:58:46.395220|S|25|139.29|0|25
C|DDOG|20250711|12:59:18.654647|S|17|139.29|0|17
C|DDOG|20250711|13:03:53.095031|S|22|139.27|0|22
C|DDOG|20250711|13:24:32.398320|S|12|139.37|0|12
C|DDOG|20250711|13:24:32.398320|S|100|139.36|0|100
C|DDOG|20250711|13:49:15.046565|S|1|138.81|0|1
C|DDOG|20250711|14:05:21.158545|S|2|138.75|0|2
C|DDOG|20250711|14:42:03.925624|S|4|138.19|0|4
C|DDOG|20250711|14:42:03.925625|S|7|138.19|0|7
C|DDOG|20250711|14:42:03.925625|S|1|138.19|0|1
C|DDOG|20250711|14:42:03.925625|S|3|138.19|0|3
C|DDOG|20250711|14:42:03.925625|S|3|138.19|0|3
C|DDOG|20250711|14:42:03.925627|S|1|138.19|0|1
C|DDOG|20250711|14:42:03.925627|S|2|138.19|0|2
C|DDOG|20250711|14:42:03.925627|S|2|138.19|0|2
C|DDOG|20250711|14:42:03.925627|S|1|138.19|0|1
C|DDOG|20250711|14:42:03.925627|S|2|138.19|0|2
C|DDOG|20250711|14:42:03.925627|S|2|138.19|0|2
C|DDOG|20250711|14:42:03.925628|S|1|138.19|0|1
C|DDOG|20250711|14:42:03.925628|S|2|138.19|0|2
C|DDOG|20250711|14:49:18.614928|S|58|138|0|58
C|DDOG|20250711|14:49:18.614928|S|100|138|0|100
C|DDOG|20250711|14:53:00.165069|S|1|137.79|0|1
C|DDOG|20250711|14:53:00.165069|S|1|137.79|0|1
C|DDOG|20250711|14:53:00.165069|S|4|137.79|0|4
C|DDOG|20250711|14:53:00.165070|S|1|137.79|0|1
C|DDOG|20250711|14:54:00.019526|S|1|137.75|0|1
C|DDOG|20250711|14:54:00.019526|S|1|137.75|0|1
C|DDOG|20250711|14:54:00.019526|S|4|137.75|0|4
C|DDOG|20250711|14:57:21.783256|S|27|137.7|0|27
C|DDOG|20250711|14:57:21.783256|S|1|137.7|0|1
C|DDOG|20250711|14:57:21.783256|S|1|137.7|0|1
C|DDOG|20250711|15:02:45.078467|S|2|137.62|0|2
C|DDOG|20250711|15:03:15.662560|S|100|137.66|0|100
C|DDOG|20250711|15:04:04.814983|S|19|137.66|0|19
C|DDOG|20250711|15:04:56.674268|S|5|137.66|0|5
C|DDOG|20250711|15:04:56.674268|S|2|137.66|0|2
C|DDOG|20250711|15:09:32.175264|S|38|137.7|0|38
C|DDOG|20250711|15:10:44.796143|S|1|137.78|0|1
C|DDOG|20250711|15:10:44.796143|S|37|137.78|0|37
C|DDOG|20250711|15:10:44.796143|S|27|137.78|0|27
C|DDOG|20250711|15:10:44.796144|S|1|137.78|0|1
C|DDOG|20250711|15:10:44.796144|S|6|137.78|0|6
C|DDOG|20250711|15:10:44.796144|S|1|137.78|0|1
C|DDOG|20250711|15:10:58.008593|S|1|137.77|0|1
C|DDOG|20250711|15:13:38.042788|S|100|138.08|0|100
C|DDOG|20250711|15:14:30.238326|S|99|138.11|0|99
C|DDOG|20250711|15:16:42.518649|S|4|138.16|0|4
C|DDOG|20250711|15:16:42.518649|S|6|138.16|0|6
C|DDOG|20250711|15:16:42.518649|S|4|138.16|0|4
C|DDOG|20250711|15:16:42.518650|S|11|138.16|0|11
C|DDOG|20250711|15:16:42.518650|S|2|138.16|0|2
C|DDOG|20250711|15:39:52.351377|S|1|137.56|0|1
C|DDOG|20250711|15:54:05.052957|S|2|137.31|0|2
C|DDOG|20250711|15:58:35.465296|S|36|137.32|0|36
C|DDS|20250711|11:22:09.931391|S|1|427.78|0|1
C|DDS|20250711|11:23:21.345163|S|6|427.67|0|6
C|DDS|20250711|11:26:19.909338|S|2|427.86|0|2
C|DDS|20250711|11:26:40.050201|S|6|427.57|0|6
C|DDS|20250711|11:26:52.070309|S|1|427.76|0|1
C|DDS|20250711|11:28:37.788694|S|6|427.92|0|6
C|DDS|20250711|11:28:37.788753|S|6|428.03|0|6
C|DDS|20250711|12:44:54.987158|S|1|428.4|0|1
C|DDS|20250711|13:38:05.214263|S|2|431.08|0|2
C|DDS|20250711|13:38:16.247848|S|3|431.02|0|3
C|DDS|20250711|15:59:56.764641|S|2|432.02|0|2
C|DDS|20250711|15:59:57.066149|S|6|432.02|0|6
C|DDS|20250711|15:59:57.371872|S|6|432.02|0|6
C|DDS|20250711|15:59:57.672925|S|6|432.02|0|6
C|DDS|20250711|15:59:57.874002|S|5|432.02|0|5
C|DDS|20250711|15:59:58.105376|S|1|432.02|0|1
C|DDTL|20250711|09:35:02.709389|S|45|19.74|0|45
C|DDTL|20250711|09:36:27.594942|S|38|19.74|0|38
C|DDTL|20250711|10:04:48.364825|S|100|19.75|0|100
C|DDTL|20250711|10:20:30.339766|S|100|19.75|0|100
C|DDTL|20250711|10:51:50.043312|S|100|19.76|0|100
C|DDTL|20250711|14:46:12.547843|S|100|19.78|0|100
C|DDTL|20250711|14:47:48.516981|S|100|19.78|0|100
C|DDTL|20250711|14:59:19.668033|S|100|19.77|0|100
C|DDTL|20250711|14:59:55.268395|S|19|19.77|0|19
C|DE|20250711|09:30:05.157787|S|1|515.45|0|1
C|DE|20250711|09:35:57.034814|S|2|511.565|0|2
C|DE|20250711|09:36:10.587969|S|8|510.73|0|8
C|DE|20250711|09:36:10.587969|S|17|510.79|0|17
C|DE|20250711|09:36:10.587977|S|25|510.79|0|25
C|DE|20250711|09:36:10.588047|S|25|510.79|0|25
C|DE|20250711|09:36:10.588057|S|25|510.79|0|25
C|DE|20250711|09:41:44.792404|S|39|512.96|0|39
C|DE|20250711|09:41:44.792459|S|5|512.96|0|5
C|DE|20250711|09:41:49.890926|S|21|512.96|0|21
C|DE|20250711|09:41:49.890943|S|17|512.96|0|17
C|DE|20250711|09:46:12.165543|S|100|514.77|0|100
C|DE|20250711|09:48:43.959958|S|12|514.82|0|12
C|DE|20250711|09:51:45.425772|S|2|514.67|0|2
C|DE|20250711|09:53:28.047924|S|23|514.52|0|23
C|DE|20250711|09:53:28.048063|S|10|514.52|0|10
C|DE|20250711|09:53:28.048063|S|17|514.52|0|17
C|DE|20250711|09:57:49.584802|S|85|514.25|0|85
C|DE|20250711|09:58:16.065563|S|18|514.53|0|18
C|DE|20250711|10:28:45.927124|S|25|514.59|0|25
C|DE|20250711|10:28:45.927124|S|25|514.59|0|25
C|DE|20250711|10:28:45.927339|S|25|514.76|0|25
C|DE|20250711|10:28:45.927393|S|25|514.76|0|25
C|DE|20250711|10:28:45.927393|S|36|514.77|0|36
C|DE|20250711|10:28:45.927400|S|47|514.79|0|47
C|DE|20250711|10:28:45.927400|S|14|514.77|0|14
C|DE|20250711|10:28:45.927479|S|61|514.81|0|61
C|DE|20250711|10:38:04.625541|S|8|515.35|0|8
C|DE|20250711|10:46:30.659319|S|87|514.12|0|87
C|DE|20250711|10:48:05.094045|S|1|514.3|0|1
C|DE|20250711|10:57:04.031075|S|25|514.905|0|25
C|DE|20250711|10:57:04.031086|S|25|514.905|0|25
C|DE|20250711|11:05:09.769211|S|62|513.89|0|62
C|DE|20250711|11:41:57.377645|S|196|515.03|0|196
C|DE|20250711|11:46:23.512200|S|1|515.31|0|1
C|DE|20250711|11:46:25.441581|S|3|515.35|0|3
C|DE|20250711|11:49:31.477930|S|2|514.505|0|2
C|DE|20250711|11:49:35.127026|S|3|514.47|0|3
C|DE|20250711|11:53:16.892125|S|36|514.5|0|36
C|DE|20250711|11:53:42.997232|S|3|514.56|0|3
C|DE|20250711|12:00:22.084032|S|58|514.72|0|58
C|DE|20250711|12:01:58.474662|S|2|514.59|0|2
C|DE|20250711|12:02:01.393254|S|5|514.53|0|5
C|DE|20250711|12:05:05.416601|S|75|514.63|0|75
C|DE|20250711|12:10:47.806336|S|100|513.29|0|100
C|DE|20250711|12:11:35.043505|S|1|513.275|0|1
C|DE|20250711|12:13:35.149567|S|1|513.32|0|1
C|DE|20250711|12:26:30.521371|S|57|513.79|0|57
C|DE|20250711|12:26:30.521372|S|50|513.79|0|50
C|DE|20250711|12:35:45.373786|S|72|513.6|0|72
C|DE|20250711|13:06:08.917829|S|21|513.61|0|21
C|DE|20250711|13:09:04.863370|S|1|513.67|0|1
C|DE|20250711|13:09:05.211854|S|2|513.67|0|2
C|DE|20250711|13:12:25.140495|S|21|512.46|0|21
C|DE|20250711|13:16:45.962188|S|10|512.2|0|10
C|DE|20250711|13:19:05.126484|S|2|511.39|0|2
C|DE|20250711|13:21:05.084923|S|1|512.165|0|1
C|DE|20250711|13:33:45.287757|S|10|512.15|0|10
C|DE|20250711|13:33:45.287757|S|100|512.15|0|100
C|DE|20250711|13:33:45.287757|S|94|512.14|0|94
C|DE|20250711|13:33:45.287757|S|91|512.14|0|91
C|DE|20250711|13:33:45.287758|S|65|512.14|0|65
C|DE|20250711|13:33:45.547858|S|100|512.15|0|100
C|DE|20250711|13:33:45.547858|S|107|512.14|0|107
C|DE|20250711|13:36:46.446846|S|1|512.74|0|1
C|DE|20250711|13:36:46.446846|S|40|512.66|0|40
C|DE|20250711|13:38:22.899465|S|4|512.38|0|4
C|DE|20250711|13:44:09.465080|S|18|512.76|0|18
C|DE|20250711|13:45:24.584675|S|64|512.89|0|64
C|DE|20250711|14:01:15.079254|S|1|513.17|0|1
C|DE|20250711|14:05:47.631306|S|86|512.15|0|86
C|DE|20250711|14:05:47.631306|S|2|512.15|0|2
C|DE|20250711|14:05:47.631307|S|12|512.15|0|12
C|DE|20250711|14:05:47.631307|S|70|512.14|0|70
C|DE|20250711|14:05:47.631353|S|16|512.14|0|16
C|DE|20250711|14:10:58.160536|S|51|511.2|0|51
C|DE|20250711|14:10:58.160906|S|44|511.2|0|44
C|DE|20250711|14:10:58.224457|S|39|511|0|39
C|DE|20250711|14:10:58.224632|S|5|511|0|5
C|DE|20250711|14:10:58.224682|S|56|511|0|56
C|DE|20250711|14:18:48.014233|S|1|511.15|0|1
C|DE|20250711|14:26:52.434982|S|168|511.79|0|168
C|DE|20250711|15:10:54.781036|S|10|512.27|0|10
C|DE|20250711|15:12:02.805997|S|1|512.43|0|1
C|DE|20250711|15:16:38.261932|S|25|512.53|0|25
C|DE|20250711|15:20:24.924393|S|6|512.92|0|6
C|DE|20250711|15:29:36.740313|S|47|513.52|0|47
C|DE|20250711|15:29:52.729139|S|10|513.6|0|10
C|DE|20250711|15:35:56.006372|S|47|513.62|0|47
C|DE|20250711|15:52:20.039085|S|2|512.68|0|2
C|DE|20250711|15:53:19.133335|S|33|512.48|0|33
C|DE|20250711|15:54:14.443202|S|34|512.45|0|34
C|DE|20250711|15:54:57.045433|S|10|512.43|0|10
C|DE|20250711|15:55:22.612481|S|10|512.745|0|10
C|DE|20250711|15:57:25.569348|S|3|512.15|0|3
C|DE|20250711|15:57:38.626395|S|30|511.99|0|30
C|DE|20250711|15:59:26.453546|S|1|512.28|0|1
C|DE|20250711|15:59:30.290798|S|100|512.28|0|100
C|DE|20250711|15:59:32.731108|S|100|512.29|0|100
C|DE|20250711|15:59:32.731529|S|21|512.3|0|21
C|DE|20250711|15:59:44.915520|S|17|512.29|0|17
C|DE|20250711|15:59:48.136690|S|15|512.3|0|15
C|DE|20250711|15:59:48.136742|S|8|512.3|0|8
C|DE|20250711|15:59:48.172965|S|3|512.3|0|3
C|DE|20250711|15:59:48.493377|S|45|512.29|0|45
C|DE|20250711|15:59:49.210177|S|1|512.28|0|1
C|DE|20250711|15:59:50.023874|S|53|512.29|0|53
C|DE|20250711|15:59:50.070333|S|1|512.29|0|1
C|DE|20250711|15:59:51.921051|S|5|512.3|0|5
C|DE|20250711|15:59:52.287619|S|1|512.3|0|1
C|DE|20250711|15:59:52.694190|S|47|512.3|0|47
C|DEA|20250711|09:31:09.341903|S|25|22.895|0|25
C|DEA|20250711|09:36:34.386929|S|100|22.775|0|100
C|DEA|20250711|09:40:19.604643|S|1|22.86|0|1
C|DEA|20250711|09:46:14.164868|S|25|22.895|0|25
C|DEA|20250711|10:01:14.040989|S|1|22.85|0|1
C|DEA|20250711|10:01:14.040989|S|2|22.85|0|2
C|DEA|20250711|10:01:14.040989|S|2|22.85|0|2
C|DEA|20250711|10:59:55.058748|S|2|23.005|0|2
C|DEA|20250711|11:00:31.629187|S|25|22.995|0|25
C|DEA|20250711|12:14:01.279438|S|2|23.12|0|2
C|DEA|20250711|12:41:05.495963|S|2|23.16|0|2
C|DEA|20250711|12:42:06.049464|S|2|23.16|0|2
C|DEA|20250711|12:43:02.434171|S|1|23.17|0|1
C|DEA|20250711|12:44:09.004007|S|1|23.17|0|1
C|DEA|20250711|12:45:27.792370|S|2|23.17|0|2
C|DEA|20250711|12:46:06.007401|S|2|23.17|0|2
C|DEA|20250711|12:47:34.355987|S|2|23.18|0|2
C|DEA|20250711|12:48:17.636378|S|2|23.18|0|2
C|DEA|20250711|12:49:17.605778|S|2|23.18|0|2
C|DEA|20250711|12:51:43.375257|S|2|23.18|0|2
C|DEA|20250711|13:08:22.407068|S|2|23.2|0|2
C|DEA|20250711|13:57:18.048885|S|25|23.19|0|25
C|DEA|20250711|13:57:18.051514|S|10|23.19|0|10
C|DEA|20250711|13:57:18.051514|S|90|23.18|0|90
C|DEA|20250711|13:57:18.051733|S|10|23.18|0|10
C|DEA|20250711|14:00:06.259903|S|100|23.1|0|100
C|DEA|20250711|14:24:40.332351|S|1|23.09|0|1
C|DEA|20250711|14:38:47.427577|S|8|23.04|0|8
C|DEA|20250711|14:55:20.547513|S|120|23.1|0|120
C|DEA|20250711|15:21:22.063160|S|25|23.045|0|25
C|DEA|20250711|15:21:22.063225|S|25|23.045|0|25
C|DEA|20250711|15:21:22.063290|S|25|23.045|0|25
C|DEA|20250711|15:50:14.383707|S|200|23.24|0|200
C|DEA|20250711|15:53:49.742437|S|25|23.16|0|25
C|DEA|20250711|15:53:49.742498|S|25|23.16|0|25
C|DEA|20250711|15:53:49.742555|S|25|23.16|0|25
C|DEA|20250711|15:53:49.742610|S|25|23.16|0|25
C|DEA|20250711|15:57:41.303510|S|75|23.23|0|75
C|DEA|20250711|15:59:26.968360|S|100|23.225|0|100
C|DEA|20250711|15:59:45.023806|S|75|23.23|0|75
C|DEA|20250711|15:59:45.023901|S|25|23.23|0|25
C|DEC|20250711|12:40:32.306435|S|49|14.69|0|49
C|DECK|20250711|09:30:16.295708|S|63|104.58|0|63
C|DECK|20250711|09:39:02.825323|S|3|104.44|0|3
C|DECK|20250711|09:39:02.825333|S|47|104.44|0|47
C|DECK|20250711|09:39:02.825911|S|3|104.44|0|3
C|DECK|20250711|09:39:02.825924|S|3|104.44|0|3
C|DECK|20250711|09:39:02.826497|S|3|104.43|0|3
C|DECK|20250711|09:54:46.723902|S|12|103.89|0|12
C|DECK|20250711|10:06:26.205168|S|3|103.86|0|3
C|DECK|20250711|10:25:52.088062|S|190|103.87|0|190
C|DECK|20250711|10:29:53.630402|S|100|103.63|0|100
C|DECK|20250711|10:37:06.753431|S|100|103.21|0|100
C|DECK|20250711|10:50:38.541024|S|56|102.48|0|56
C|DECK|20250711|10:55:50.332540|S|196|102.2|0|196
C|DECK|20250711|11:03:53.021735|S|21|102|0|21
C|DECK|20250711|11:03:53.021735|S|58|102|0|58
C|DECK|20250711|11:03:53.021765|S|25|102|0|25
C|DECK|20250711|11:03:53.021766|S|96|102|0|96
C|DECK|20250711|11:03:53.021796|S|58|102|0|58
C|DECK|20250711|11:03:53.021796|S|42|102|0|42
C|DECK|20250711|11:12:20.515210|S|100|101.98|0|100
C|DECK|20250711|11:26:35.178942|S|100|102.15|0|100
C|DECK|20250711|11:27:12.291892|S|43|102.15|0|43
C|DECK|20250711|11:31:45.596568|S|100|102.14|0|100
C|DECK|20250711|11:31:45.596626|S|100|102.14|0|100
C|DECK|20250711|11:31:45.596652|S|5|102.14|0|5
C|DECK|20250711|11:50:42.624521|S|117|102.15|0|117
C|DECK|20250711|11:53:22.684332|S|231|102.24|0|231
C|DECK|20250711|12:01:26.350627|S|100|102.14|0|100
C|DECK|20250711|12:01:26.350689|S|100|102.14|0|100
C|DECK|20250711|12:01:26.350736|S|29|102.14|0|29
C|DECK|20250711|12:02:19.214265|S|5|102.12|0|5
C|DECK|20250711|12:19:49.046604|S|25|102.09|0|25
C|DECK|20250711|12:19:49.046605|S|100|102.08|0|100
C|DECK|20250711|12:19:49.046605|S|6|102.07|0|6
C|DECK|20250711|12:19:49.046605|S|50|102.08|0|50
C|DECK|20250711|12:28:50.811052|S|103|102.14|0|103
C|DECK|20250711|12:28:50.811177|S|97|102.14|0|97
C|DECK|20250711|12:33:57.155512|S|100|102.03|0|100
C|DECK|20250711|12:48:34.853311|S|5|101.86|0|5
C|DECK|20250711|12:50:35.573032|S|2|101.85|0|2
C|DECK|20250711|12:50:54.080021|S|100|101.86|0|100
C|DECK|20250711|13:13:28.045608|S|50|101.98|0|50
C|DECK|20250711|13:13:28.045623|S|100|101.98|0|100
C|DECK|20250711|13:13:28.045624|S|100|101.98|0|100
C|DECK|20250711|13:25:27.759639|S|10|101.77|0|10
C|DECK|20250711|13:29:14.984920|S|6|101.98|0|6
C|DECK|20250711|14:09:11.930813|S|103|101.98|0|103
C|DECK|20250711|14:40:24.226018|S|100|102.05|0|100
C|DECK|20250711|14:47:28.864112|S|2|102.37|0|2
C|DECK|20250711|14:51:08.565701|S|2|102.29|0|2
C|DECK|20250711|14:53:07.089793|S|100|102.195|0|100
C|DECK|20250711|14:58:05.541962|S|100|102.2|0|100
C|DECK|20250711|14:58:23.872210|S|2|102.22|0|2
C|DECK|20250711|15:24:25.264032|S|20|101.98|0|20
C|DECK|20250711|15:34:04.060039|S|100|101.87|0|100
C|DECK|20250711|15:36:08.371225|S|167|101.89|0|167
C|DECK|20250711|15:36:08.371314|S|31|101.89|0|31
C|DECK|20250711|15:43:39.315656|S|100|101.8|0|100
C|DECK|20250711|15:44:13.383564|S|188|101.76|0|188
C|DECK|20250711|15:53:11.592903|S|221|101.94|0|221
C|DECK|20250711|15:55:00.515864|S|19|101.9|0|19
C|DECK|20250711|15:56:57.769620|S|220|101.76|0|220
C|DECK|20250711|15:59:49.855712|S|5|101.74|0|5
C|DEFT|20250711|09:39:59.890211|S|100|3|0|100
C|DEFT|20250711|09:45:42.984984|S|100|3.02|0|100
C|DEFT|20250711|09:49:04.307592|S|100|3.05|0|100
C|DEFT|20250711|09:55:55.159075|S|100|3.09|0|100
C|DEFT|20250711|09:56:45.887618|S|100|3.11|0|100
C|DEFT|20250711|09:56:45.929390|S|100|3.11|0|100
C|DEFT|20250711|09:56:47.570378|S|100|3.11|0|100
C|DEFT|20250711|09:57:29.123764|S|100|3.11|0|100
C|DEFT|20250711|09:57:37.551785|S|100|3.11|0|100
C|DEFT|20250711|09:58:04.481075|S|100|3.11|0|100
C|DEFT|20250711|10:10:35.944438|S|100|3.08|0|100
C|DEFT|20250711|10:10:57.428913|S|5|3.1|0|5
C|DEFT|20250711|10:10:58.029989|S|1|3.1|0|1
C|DEFT|20250711|10:16:38.981056|S|200|3.06|0|200
C|DEFT|20250711|10:22:41.570911|S|200|3.05|0|200
C|DEFT|20250711|10:34:16.079560|S|116|3.065|0|116
C|DEFT|20250711|10:35:29.280212|S|100|3.08|0|100
C|DEFT|20250711|10:35:35.492636|S|100|3.08|0|100
C|DEFT|20250711|10:35:50.758687|S|3|3.08|0|3
C|DEFT|20250711|10:43:21.461214|S|136|3.075|0|136
C|DEFT|20250711|10:44:25.208480|S|100|3.06|0|100
C|DEFT|20250711|11:00:16.437039|S|200|3.035|0|200
C|DEFT|20250711|11:08:54.076605|S|100|3.025|0|100
C|DEFT|20250711|11:24:35.299403|S|200|3.01|0|200
C|DEFT|20250711|11:40:45.410165|S|100|3.03|0|100
C|DEFT|20250711|11:42:17.969095|S|119|3.03|0|119
C|DEFT|20250711|11:42:25.150114|S|100|3.03|0|100
C|DEFT|20250711|12:12:46.213115|S|87|2.98|0|87
C|DEFT|20250711|12:13:50.053300|S|100|2.97|0|100
C|DEFT|20250711|12:24:32.032622|S|100|3|0|100
C|DEFT|20250711|13:03:50.387856|S|4|3.01|0|4
C|DEFT|20250711|13:23:09.372152|S|94|3.04|0|94
C|DEFT|20250711|13:23:09.372164|S|6|3.04|0|6
C|DEFT|20250711|14:17:21.960708|S|200|3.07|0|200
C|DEFT|20250711|14:17:22.068207|S|100|3.07|0|100
C|DEFT|20250711|14:17:22.541249|S|200|3.07|0|200
C|DEFT|20250711|14:17:25.100112|S|100|3.07|0|100
C|DEFT|20250711|14:17:42.700550|S|100|3.08|0|100
C|DEFT|20250711|14:18:03.681316|S|100|3.08|0|100
C|DEFT|20250711|14:18:48.297738|S|300|3.07|0|300
C|DEFT|20250711|14:19:09.130666|S|100|3.08|0|100
C|DEFT|20250711|14:20:00.316342|S|100|3.07|0|100
C|DEFT|20250711|14:20:31.776361|S|15|3.08|0|15
C|DEFT|20250711|14:20:31.776374|S|85|3.08|0|85
C|DEFT|20250711|14:20:35.813515|S|100|3.08|0|100
C|DEFT|20250711|14:34:19.786783|S|200|3.07|0|200
C|DEFT|20250711|14:34:32.677734|S|200|3.1|0|200
C|DEFT|20250711|14:34:32.936773|S|200|3.1|0|200
C|DEFT|20250711|14:51:57.229203|S|100|3.1|0|100
C|DEFT|20250711|14:52:02.341977|S|200|3.105|0|200
C|DEFT|20250711|14:52:03.987448|S|200|3.11|0|200
C|DEFT|20250711|14:52:04.650104|S|200|3.11|0|200
C|DEFT|20250711|14:52:08.598748|S|100|3.11|0|100
C|DEFT|20250711|14:52:22.171139|S|100|3.12|0|100
C|DEFT|20250711|14:52:45.644790|S|100|3.12|0|100
C|DEFT|20250711|14:52:45.777747|S|25|3.12|0|25
C|DEFT|20250711|14:53:11.464912|S|100|3.12|0|100
C|DEFT|20250711|14:56:15.826506|S|61|3.14|0|61
C|DEFT|20250711|14:56:15.827291|S|39|3.14|0|39
C|DEFT|20250711|15:02:46.362757|S|200|3.11|0|200
C|DEFT|20250711|15:03:21.555788|S|100|3.1|0|100
C|DEFT|20250711|15:03:21.556186|S|6|3.12|0|6
C|DEFT|20250711|15:20:44.121356|S|1|3.06|0|1
C|DEFT|20250711|15:20:58.024011|S|1|3.06|0|1
C|DEFT|20250711|15:20:58.024070|S|98|3.06|0|98
C|DEFT|20250711|15:20:58.066182|S|100|3.06|0|100
C|DEFT|20250711|15:22:21.109592|S|100|3.06|0|100
C|DEI|20250711|10:12:01.769047|S|7|15.87|0|7
C|DEI|20250711|10:12:11.561218|S|100|15.87|0|100
C|DEI|20250711|10:12:24.049051|S|100|15.86|0|100
C|DEI|20250711|10:12:44.504467|S|100|15.85|0|100
C|DEI|20250711|10:18:15.150661|S|100|15.9|0|100
C|DEI|20250711|10:39:17.590960|S|100|15.94|0|100
C|DEI|20250711|10:40:07.648426|S|2|15.94|0|2
C|DEI|20250711|10:40:14.215362|S|1|15.93|0|1
C|DEI|20250711|10:41:21.855920|S|1|15.92|0|1
C|DEI|20250711|10:46:24.300441|S|4|15.89|0|4
C|DEI|20250711|10:46:24.300441|S|71|15.89|0|71
C|DEI|20250711|11:16:30.389050|S|100|15.92|0|100
C|DEI|20250711|11:26:35.492948|S|100|15.9|0|100
C|DEI|20250711|11:26:42.625689|S|100|15.9|0|100
C|DEI|20250711|11:27:00.303220|S|100|15.905|0|100
C|DEI|20250711|11:34:07.299450|S|3|15.92|0|3
C|DEI|20250711|11:38:41.737021|S|11|15.94|0|11
C|DEI|20250711|11:38:41.737021|S|100|15.94|0|100
C|DEI|20250711|11:38:45.870017|S|100|15.94|0|100
C|DEI|20250711|11:38:46.216257|S|100|15.94|0|100
C|DEI|20250711|11:38:58.564916|S|3|15.94|0|3
C|DEI|20250711|11:41:32.725942|S|24|15.95|0|24
C|DEI|20250711|11:44:40.616785|S|3|15.95|0|3
C|DEI|20250711|11:47:59.138361|S|64|15.93|0|64
C|DEI|20250711|11:57:01.667398|S|3|15.95|0|3
C|DEI|20250711|11:57:01.667412|S|3|15.95|0|3
C|DEI|20250711|11:57:01.667740|S|58|15.95|0|58
C|DEI|20250711|12:07:04.156691|S|12|15.94|0|12
C|DEI|20250711|12:07:22.449311|S|1|15.93|0|1
C|DEI|20250711|12:32:22.300844|S|100|15.99|0|100
C|DEI|20250711|12:33:18.944420|S|100|15.98|0|100
C|DEI|20250711|12:34:40.763315|S|12|16|0|12
C|DEI|20250711|12:35:28.336045|S|8|16.01|0|8
C|DEI|20250711|12:48:43.915674|S|4|16.03|0|4
C|DEI|20250711|12:52:56.901568|S|9|16.04|0|9
C|DEI|20250711|12:52:56.901976|S|2|16.04|0|2
C|DEI|20250711|12:55:59.935190|S|97|16.06|0|97
C|DEI|20250711|13:01:00.848997|S|100|16.035|0|100
C|DEI|20250711|13:01:00.856138|S|30|16.03|0|30
C|DEI|20250711|13:01:00.856138|S|70|16.035|0|70
C|DEI|20250711|13:16:54.807196|S|1|16.09|0|1
C|DEI|20250711|13:16:54.807196|S|5|16.09|0|5
C|DEI|20250711|13:18:10.713398|S|3|16.08|0|3
C|DEI|20250711|13:19:07.573270|S|19|16.09|0|19
C|DEI|20250711|13:23:17.442430|S|70|16.11|0|70
C|DEI|20250711|13:25:55.701653|S|2|16.11|0|2
C|DEI|20250711|13:29:56.521730|S|13|16.12|0|13
C|DEI|20250711|13:37:27.883210|S|4|16.1|0|4
C|DEI|20250711|13:37:27.883211|S|18|16.1|0|18
C|DEI|20250711|13:42:43.373273|S|85|16.095|0|85
C|DEI|20250711|13:47:53.935074|S|8|16.1|0|8
C|DEI|20250711|13:51:15.043439|S|100|16.06|0|100
C|DEI|20250711|13:51:21.828942|S|3|16.05|0|3
C|DEI|20250711|14:01:23.639114|S|6|16.1|0|6
C|DEI|20250711|14:21:02.184262|S|10|16.09|0|10
C|DEI|20250711|14:29:04.203691|S|19|16.07|0|19
C|DEI|20250711|14:33:58.939861|S|28|16.07|0|28
C|DEI|20250711|14:35:55.263290|S|5|16.08|0|5
C|DEI|20250711|14:37:26.293406|S|5|16.09|0|5
C|DEI|20250711|14:39:55.735230|S|1|16.1|0|1
C|DEI|20250711|14:52:16.039750|S|39|16.14|0|39
C|DEI|20250711|14:59:57.665604|S|100|16.14|0|100
C|DEI|20250711|15:00:54.866985|S|14|16.15|0|14
C|DEI|20250711|15:02:23.166429|S|100|16.14|0|100
C|DEI|20250711|15:03:40.822346|S|100|16.14|0|100
C|DEI|20250711|15:06:11.694705|S|100|16.09|0|100
C|DEI|20250711|15:07:50.412597|S|2|16.09|0|2
C|DEI|20250711|15:19:01.527750|S|100|16.11|0|100
C|DEI|20250711|15:19:54.284317|S|3|16.11|0|3
C|DEI|20250711|15:23:11.815622|S|100|16.13|0|100
C|DEI|20250711|15:27:33.224409|S|8|16.14|0|8
C|DEI|20250711|15:29:43.062350|S|1|16.15|0|1
C|DEI|20250711|15:37:46.601054|S|8|16.17|0|8
C|DEI|20250711|15:38:56.457110|S|100|16.17|0|100
C|DEI|20250711|15:39:47.536940|S|7|16.17|0|7
C|DEI|20250711|15:41:25.215534|S|100|16.18|0|100
C|DEI|20250711|15:51:43.184364|S|100|16.1|0|100
C|DEI|20250711|15:52:37.935017|S|100|16.1|0|100
C|DEI|20250711|15:54:54.204610|S|28|16.12|0|28
C|DEI|20250711|15:55:13.507779|S|7|16.12|0|7
C|DEI|20250711|15:55:31.437697|S|8|16.12|0|8
C|DEI|20250711|15:56:12.011071|S|100|16.125|0|100
C|DEI|20250711|15:56:32.814812|S|33|16.13|0|33
C|DEI|20250711|15:58:31.145664|S|100|16.115|0|100
C|DEI|20250711|15:58:31.145921|S|100|16.115|0|100
C|DEI|20250711|15:58:31.145921|S|100|16.115|0|100
C|DEI|20250711|15:58:31.145922|S|100|16.115|0|100
C|DEI|20250711|15:58:31.145922|S|10|16.11|0|10
C|DEI|20250711|15:58:31.145922|S|17|16.11|0|17
C|DEI|20250711|15:58:31.145924|S|40|16.11|0|40
C|DEI|20250711|15:58:31.145924|S|33|16.11|0|33
C|DEI|20250711|15:58:31.599244|S|7|16.11|0|7
C|DEI|20250711|15:58:31.599244|S|100|16.11|0|100
C|DEI|20250711|15:58:52.766083|S|8|16.12|0|8
C|DEI|20250711|15:58:55.539517|S|100|16.11|0|100
C|DEI|20250711|15:58:55.539517|S|200|16.115|0|200
C|DEI|20250711|15:58:55.587693|S|100|16.1|0|100
C|DEI|20250711|15:59:09.956815|S|47|16.1|0|47
C|DEI|20250711|15:59:11.170228|S|7|16.09|0|7
C|DEI|20250711|15:59:21.422419|S|100|16.105|0|100
C|DEI|20250711|15:59:21.422545|S|15|16.105|0|15
C|DEI|20250711|15:59:26.649737|S|9|16.11|0|9
C|DEI|20250711|15:59:26.649811|S|91|16.11|0|91
C|DEI|20250711|15:59:26.649812|S|100|16.11|0|100
C|DEI|20250711|15:59:50.007947|S|41|16.095|0|41
C|DEI|20250711|15:59:50.020377|S|2|16.11|0|2
C|DEI|20250711|15:59:50.283817|S|1|16.11|0|1
C|DEI|20250711|15:59:50.544171|S|1|16.1|0|1
C|DEI|20250711|15:59:50.689089|S|1|16.1|0|1
C|DEI|20250711|15:59:50.835105|S|1|16.1|0|1
C|DEI|20250711|15:59:50.976945|S|1|16.1|0|1
C|DEI|20250711|15:59:51.108298|S|1|16.1|0|1
C|DEI|20250711|15:59:51.416383|S|2|16.1|0|2
C|DEI|20250711|15:59:51.559387|S|1|16.1|0|1
C|DEI|20250711|15:59:51.702189|S|1|16.1|0|1
C|DEI|20250711|15:59:51.993574|S|2|16.1|0|2
C|DEI|20250711|15:59:52.266765|S|1|16.1|0|1
C|DEI|20250711|15:59:52.304388|S|1|16.1|0|1
C|DEI|20250711|15:59:52.543561|S|1|16.1|0|1
C|DEI|20250711|15:59:52.775803|S|1|16.11|0|1
C|DEI|20250711|15:59:52.776320|S|1|16.11|0|1
C|DEI|20250711|15:59:52.850600|S|2|16.1|0|2
C|DEI|20250711|15:59:53.779100|S|97|16.11|0|97
C|DEI|20250711|15:59:54.498067|S|61|16.1|0|61
C|DEI|20250711|15:59:54.721630|S|8|16.1|0|8
C|DEI|20250711|15:59:54.824851|S|76|16.1|0|76
C|DEI|20250711|15:59:55.705819|S|4|16.1|0|4
C|DEI|20250711|15:59:55.706387|S|12|16.1|0|12
C|DEI|20250711|15:59:56.611602|S|1|16.11|0|1
C|DEI|20250711|15:59:58.013510|S|5|16.11|0|5
C|DELL|20250711|09:31:05.052747|S|2|127.255|0|2
C|DELL|20250711|09:31:49.855263|S|100|127.385|0|100
C|DELL|20250711|09:35:16.912854|S|47|127.14|0|47
C|DELL|20250711|09:35:46.288052|S|22|127.56|0|22
C|DELL|20250711|09:36:25.417852|S|22|127.59|0|22
C|DELL|20250711|09:37:02.607696|S|22|127.34|0|22
C|DELL|20250711|09:37:33.807100|S|100|127.17|0|100
C|DELL|20250711|09:37:33.807694|S|2|127.13|0|2
C|DELL|20250711|09:40:29.880109|S|100|126.87|0|100
C|DELL|20250711|09:42:06.819585|S|24|126.75|0|24
C|DELL|20250711|09:43:56.267815|S|100|126.57|0|100
C|DELL|20250711|09:47:17.066615|S|100|126.41|0|100
C|DELL|20250711|09:48:08.683466|S|100|126.28|0|100
C|DELL|20250711|10:00:42.951956|S|100|125.89|0|100
C|DELL|20250711|10:00:44.654415|S|100|125.965|0|100
C|DELL|20250711|10:01:33.741103|S|100|125.91|0|100
C|DELL|20250711|10:10:11.052290|S|100|126.605|0|100
C|DELL|20250711|10:10:15.015091|S|100|126.61|0|100
C|DELL|20250711|10:17:48.682744|S|100|126.86|0|100
C|DELL|20250711|10:21:55.267430|S|100|126.68|0|100
C|DELL|20250711|10:23:14.740179|S|100|126.64|0|100
C|DELL|20250711|10:32:06.268331|S|100|126.67|0|100
C|DELL|20250711|10:32:06.283537|S|107|126.61|0|107
C|DELL|20250711|10:33:16.921394|S|1|126.54|0|1
C|DELL|20250711|10:33:16.922442|S|1|126.56|0|1
C|DELL|20250711|10:33:16.923431|S|1|126.56|0|1
C|DELL|20250711|10:33:16.924438|S|1|126.56|0|1
C|DELL|20250711|10:33:16.925477|S|1|126.56|0|1
C|DELL|20250711|10:33:16.926457|S|1|126.56|0|1
C|DELL|20250711|10:33:16.927494|S|1|126.56|0|1
C|DELL|20250711|10:34:25.443656|S|100|126.57|0|100
C|DELL|20250711|10:44:21.650186|S|6|126.5|0|6
C|DELL|20250711|10:44:21.653839|S|22|126.54|0|22
C|DELL|20250711|10:47:48.410666|S|100|126.46|0|100
C|DELL|20250711|10:47:48.410666|S|25|126.45|0|25
C|DELL|20250711|10:47:48.410666|S|19|126.46|0|19
C|DELL|20250711|10:55:07.085617|S|100|126.18|0|100
C|DELL|20250711|10:55:07.650299|S|100|126.08|0|100
C|DELL|20250711|10:57:05.650934|S|3|126.22|0|3
C|DELL|20250711|10:59:41.310701|S|150|126.45|0|150
C|DELL|20250711|11:24:43.949514|S|60|126.84|0|60
C|DELL|20250711|11:24:43.949514|S|40|126.84|0|40
C|DELL|20250711|11:24:55.990127|S|100|126.78|0|100
C|DELL|20250711|11:27:38.648221|S|7|126.94|0|7
C|DELL|20250711|11:27:45.318949|S|76|127.02|0|76
C|DELL|20250711|11:28:20.709223|S|64|127.01|0|64
C|DELL|20250711|11:37:23.752774|S|65|126.96|0|65
C|DELL|20250711|11:41:25.459860|S|100|127.22|0|100
C|DELL|20250711|11:55:08.615788|S|91|127.12|0|91
C|DELL|20250711|11:56:33.616731|S|60|126.88|0|60
C|DELL|20250711|11:56:33.616731|S|31|126.86|0|31
C|DELL|20250711|11:57:00.119908|S|100|126.92|0|100
C|DELL|20250711|12:01:12.469263|S|43|127.04|0|43
C|DELL|20250711|12:01:19.279830|S|31|127.04|0|31
C|DELL|20250711|12:36:18.995017|S|200|126.985|0|200
C|DELL|20250711|12:40:50.504209|S|27|126.92|0|27
C|DELL|20250711|12:44:55.325026|S|1|126.66|0|1
C|DELL|20250711|12:59:53.211719|S|4|126.81|0|4
C|DELL|20250711|13:00:00.131200|S|68|126.81|0|68
C|DELL|20250711|13:07:35.628386|S|1|126.79|0|1
C|DELL|20250711|13:21:28.211649|S|1|126.47|0|1
C|DELL|20250711|13:33:25.574056|S|100|126.61|0|100
C|DELL|20250711|13:56:11.980228|S|52|126.57|0|52
C|DELL|20250711|13:58:28.964870|S|4|126.59|0|4
C|DELL|20250711|14:22:47.086823|S|14|126.89|0|14
C|DELL|20250711|14:34:42.894756|S|19|127.25|0|19
C|DELL|20250711|14:34:42.895035|S|75|127.25|0|75
C|DELL|20250711|15:12:45.116808|S|2|126.895|0|2
C|DELL|20250711|15:16:25.547444|S|2|126.94|0|2
C|DELL|20250711|15:18:15.240029|S|88|126.87|0|88
C|DELL|20250711|15:18:15.240030|S|62|126.87|0|62
C|DELL|20250711|15:19:49.095091|S|150|126.85|0|150
C|DELL|20250711|15:20:58.004195|S|1|126.9|0|1
C|DELL|20250711|15:31:27.255336|S|100|126.8|0|100
C|DELL|20250711|15:42:30.021653|S|100|126.62|0|100
C|DELL|20250711|15:47:11.530830|S|124|126.49|0|124
C|DELL|20250711|15:53:39.080263|S|1|126.67|0|1
C|DELL|20250711|15:53:39.186811|S|1|126.66|0|1
C|DELL|20250711|15:53:55.507574|S|100|126.64|0|100
C|DELL|20250711|15:59:22.135898|S|25|126.9|0|25
C|DELL|20250711|15:59:22.135915|S|50|126.91|0|50
C|DELL|20250711|15:59:22.135915|S|125|126.9|0|125
C|DELL|20250711|15:59:48.141592|S|34|126.83|0|34
C|DELL|20250711|15:59:49.149362|S|100|126.84|0|100
C|DELL|20250711|15:59:49.149362|S|150|126.83|0|150
C|DELL|20250711|15:59:57.419500|S|6|126.75|0|6
C|DELL|20250711|15:59:57.520029|S|6|126.74|0|6
C|DELL|20250711|15:59:57.725950|S|6|126.75|0|6
C|DELL|20250711|15:59:57.826543|S|6|126.75|0|6
C|DELL|20250711|15:59:58.104670|S|1|126.77|0|1
C|DELL|20250711|15:59:59.012566|S|14|126.77|0|14
C|DELL|20250711|15:59:59.012575|S|1|126.77|0|1
C|DENN|20250711|10:44:48.760130|S|73|4.08|0|73
C|DENN|20250711|11:00:37.219660|S|5|4.12|0|5
C|DENN|20250711|11:12:50.267684|S|100|4.11|0|100
C|DENN|20250711|11:15:27.967339|S|59|4.13|0|59
C|DENN|20250711|12:25:52.045648|S|100|4.11|0|100
C|DENN|20250711|12:28:23.523036|S|70|4.105|0|70
C|DENN|20250711|12:46:39.334777|S|21|4.12|0|21
C|DENN|20250711|13:05:30.216788|S|48|4.13|0|48
C|DENN|20250711|13:06:27.778914|S|48|4.13|0|48
C|DENN|20250711|13:08:48.116250|S|35|4.13|0|35
C|DENN|20250711|13:24:59.296062|S|11|4.15|0|11
C|DENN|20250711|13:27:33.038587|S|11|4.17|0|11
C|DENN|20250711|13:37:03.383519|S|22|4.19|0|22
C|DENN|20250711|13:43:02.171376|S|20|4.17|0|20
C|DENN|20250711|13:50:58.646449|S|99|4.17|0|99
C|DENN|20250711|14:07:08.345493|S|82|4.16|0|82
C|DENN|20250711|14:12:25.470706|S|11|4.16|0|11
C|DENN|20250711|14:19:00.731396|S|100|4.17|0|100
C|DENN|20250711|14:40:30.833202|S|82|4.17|0|82
C|DENN|20250711|14:40:45.368650|S|100|4.18|0|100
C|DENN|20250711|14:40:45.385257|S|100|4.18|0|100
C|DENN|20250711|14:40:54.119191|S|100|4.18|0|100
C|DENN|20250711|14:51:36.352594|S|95|4.2|0|95
C|DENN|20250711|15:00:25.621776|S|3|4.2|0|3
C|DENN|20250711|15:26:30.698560|S|19|4.2|0|19
C|DENN|20250711|15:26:30.698561|S|21|4.2|0|21
C|DENN|20250711|15:41:27.954923|S|53|4.2|0|53
C|DENN|20250711|15:41:27.954924|S|47|4.2|0|47
C|DENN|20250711|15:41:43.599746|S|53|4.2|0|53
C|DENN|20250711|15:42:31.206588|S|20|4.195|0|20
C|DENN|20250711|15:42:44.935666|S|100|4.195|0|100
C|DENN|20250711|15:42:59.326254|S|32|4.195|0|32
C|DENN|20250711|15:48:22.789163|S|100|4.19|0|100
C|DENN|20250711|15:49:04.882718|S|91|4.19|0|91
C|DENN|20250711|15:50:56.262667|S|10|4.185|0|10
C|DENN|20250711|15:59:46.869961|S|5|4.155|0|5
C|DENN|20250711|15:59:50.499430|S|30|4.16|0|30
C|DENN|20250711|15:59:50.897982|S|16|4.16|0|16
C|DENN|20250711|15:59:50.917774|S|40|4.16|0|40
C|DENN|20250711|15:59:55.836069|S|52|4.16|0|52
C|DEO|20250711|10:04:49.593562|S|6|103.09|0|6
C|DEO|20250711|10:04:49.593562|S|44|103.09|0|44
C|DEO|20250711|10:19:09.419844|S|19|103.1|0|19
C|DEO|20250711|10:22:10.965465|S|55|103.33|0|55
C|DEO|20250711|10:39:10.573908|S|1|103.2|0|1
C|DEO|20250711|10:54:06.939899|S|100|102.95|0|100
C|DEO|20250711|11:34:26.463701|S|9|102.96|0|9
C|DEO|20250711|11:34:26.463723|S|12|102.96|0|12
C|DEO|20250711|12:24:18.499855|S|24|103.02|0|24
C|DEO|20250711|12:31:24.217747|S|1|102.94|0|1
C|DEO|20250711|12:31:55.288982|S|23|102.92|0|23
C|DEO|20250711|12:36:01.146723|S|100|103.01|0|100
C|DEO|20250711|12:43:45.679827|S|1|103.06|0|1
C|DEO|20250711|12:56:10.737869|S|4|103.15|0|4
C|DEO|20250711|12:58:39.546765|S|3|103.15|0|3
C|DEO|20250711|13:06:10.225710|S|7|103.11|0|7
C|DEO|20250711|13:06:40.223601|S|7|103.11|0|7
C|DEO|20250711|13:49:00.525102|S|9|103.31|0|9
C|DEO|20250711|14:07:03.091561|S|100|103.19|0|100
C|DEO|20250711|14:07:26.391625|S|100|103.19|0|100
C|DEO|20250711|15:59:08.639824|S|50|103.47|0|50
C|DERM|20250711|11:16:40.006244|S|1|7.27|0|1
C|DERM|20250711|11:37:51.004956|S|1|7.17|0|1
C|DERM|20250711|13:04:25.675914|S|1|7.18|0|1
C|DERM|20250711|14:47:08.416461|S|1|7.32|0|1
C|DES|20250711|10:14:30.411882|S|28|32.9|0|28
C|DFAC|20250711|09:57:03.598816|S|100|36.4|0|100
C|DFAC|20250711|10:08:11.553299|S|80|36.39|0|80
C|DFAC|20250711|10:39:17.561089|S|100|36.43|0|100
C|DFAC|20250711|10:51:25.044946|S|100|36.4|0|100
C|DFAC|20250711|11:29:01.457388|S|100|36.39|0|100
C|DFAC|20250711|12:45:18.196521|S|100|36.39|0|100
C|DFAC|20250711|14:28:27.669714|S|11|36.41|0|11
C|DFAC|20250711|14:34:01.396681|S|100|36.43|0|100
C|DFAC|20250711|14:35:57.329547|S|100|36.44|0|100
C|DFAC|20250711|14:40:56.694037|S|100|36.45|0|100
C|DFAC|20250711|15:09:05.727603|S|100|36.41|0|100
C|DFAC|20250711|15:10:34.665470|S|100|36.42|0|100
C|DFAC|20250711|15:11:53.366371|S|75|36.41|0|75
C|DFAC|20250711|15:11:53.632111|S|100|36.41|0|100
C|DFAC|20250711|15:12:00.921935|S|100|36.41|0|100
C|DFAC|20250711|15:21:26.735584|S|100|36.44|0|100
C|DFAC|20250711|15:28:29.153150|S|100|36.44|0|100
C|DFAC|20250711|15:47:56.794090|S|100|36.41|0|100
C|DFAC|20250711|15:55:06.634247|S|100|36.39|0|100
C|DFAI|20250711|09:55:24.497692|S|100|34.49|0|100
C|DFAI|20250711|09:55:30.513430|S|100|34.49|0|100
C|DFAI|20250711|09:55:33.113742|S|100|34.49|0|100
C|DFAI|20250711|09:55:35.610980|S|100|34.49|0|100
C|DFAI|20250711|09:55:45.522931|S|200|34.495|0|200
C|DFAI|20250711|10:04:15.799293|S|100|34.49|0|100
C|DFAI|20250711|10:05:07.842633|S|100|34.49|0|100
C|DFAI|20250711|10:15:41.485937|S|100|34.475|0|100
C|DFAI|20250711|10:30:01.135821|S|100|34.49|0|100
C|DFAI|20250711|10:30:06.895745|S|40|34.485|0|40
C|DFAI|20250711|10:30:46.490460|S|40|34.49|0|40
C|DFAI|20250711|13:56:09.512152|S|92|34.52|0|92
C|DFAI|20250711|14:17:06.035676|S|100|34.53|0|100
C|DFAI|20250711|14:18:58.607912|S|1|34.52|0|1
C|DFAI|20250711|14:19:08.139064|S|100|34.525|0|100
C|DFAI|20250711|14:57:07.217158|S|100|34.53|0|100
C|DFAI|20250711|14:58:28.931854|S|100|34.53|0|100
C|DFAI|20250711|14:58:28.931854|S|100|34.53|0|100
C|DFAI|20250711|14:58:31.197089|S|100|34.53|0|100
C|DFAI|20250711|14:59:24.379175|S|100|34.52|0|100
C|DFAR|20250711|14:04:29.138323|S|233|23.5|0|233
C|DFAR|20250711|14:04:29.138646|S|233|23.5|0|233
C|DFAS|20250711|09:31:33.065403|S|100|65.73|0|100
C|DFAS|20250711|09:31:33.065403|S|100|65.7|0|100
C|DFAS|20250711|09:31:33.065404|S|63|65.69|0|63
C|DFAS|20250711|09:35:56.972608|S|100|65.66|0|100
C|DFAS|20250711|09:44:35.380549|S|500|65.58|0|500
C|DFAU|20250711|10:14:52.970043|S|100|42.87|0|100
C|DFAU|20250711|15:48:23.210831|S|100|42.89|0|100
C|DFAU|20250711|15:48:23.265459|S|100|42.89|0|100
C|DFAU|20250711|15:59:41.873230|S|100|42.86|0|100
C|DFAW|20250711|09:55:33.888358|S|100|67.76|0|100
C|DFAW|20250711|09:55:33.888456|S|100|67.76|0|100
C|DFAW|20250711|10:58:04.182482|S|100|67.81|0|100
C|DFAW|20250711|11:04:16.115688|S|100|67.8|0|100
C|DFAW|20250711|11:09:04.674905|S|100|67.77|0|100
C|DFAW|20250711|11:21:58.293724|S|100|67.81|0|100
C|DFAW|20250711|11:21:58.293827|S|100|67.81|0|100
C|DFAW|20250711|12:30:35.625158|S|18|67.78|0|18
C|DFAW|20250711|13:55:03.758655|S|100|67.85|0|100
C|DFAW|20250711|13:55:03.758709|S|100|67.85|0|100
C|DFAW|20250711|14:55:14.238720|S|40|67.9|0|40
C|DFAW|20250711|15:09:39.489185|S|8|67.82|0|8
C|DFAW|20250711|15:18:12.465373|S|17|67.84|0|17
C|DFAW|20250711|15:48:57.153912|S|4|67.83|0|4
C|DFAW|20250711|15:59:50.002694|S|5|67.77|0|5
C|DFAX|20250711|15:50:03.326027|S|2|29.48|0|2
C|DFCA|20250711|14:41:29.203533|S|25|49.22|0|25
C|DFDV|20250711|09:31:29.938904|S|100|26.535|0|100
C|DFDV|20250711|09:32:04.018474|S|100|26.75|0|100
C|DFDV|20250711|09:32:04.018494|S|34|26.75|0|34
C|DFDV|20250711|09:33:26.884309|S|17|26.695|0|17
C|DFDV|20250711|09:33:31.595797|S|17|26.645|0|17
C|DFDV|20250711|09:44:32.376023|S|100|27.22|0|100
C|DFDV|20250711|09:49:47.900529|S|1|26.84|0|1
C|DFDV|20250711|09:57:27.052168|S|1|27.41|0|1
C|DFDV|20250711|10:19:47.840604|S|1|26.645|0|1
C|DFDV|20250711|10:46:37.705584|S|20|26.88|0|20
C|DFDV|20250711|10:59:47.981954|S|1|26.575|0|1
C|DFDV|20250711|11:35:17.360014|S|1|26.68|0|1
C|DFDV|20250711|11:38:37.272101|S|1|26.75|0|1
C|DFDV|20250711|11:56:07.516812|S|2|26.58|0|2
C|DFDV|20250711|11:59:47.978599|S|1|26.6|0|1
C|DFDV|20250711|12:08:32.371217|S|50|26.42|0|50
C|DFDV|20250711|12:08:57.822052|S|9|26.415|0|9
C|DFDV|20250711|12:08:57.824204|S|1|26.55|0|1
C|DFDV|20250711|12:19:47.773666|S|1|26.555|0|1
C|DFDV|20250711|12:58:00.027628|S|1|27.48|0|1
C|DFDV|20250711|13:29:51.078254|S|11|27.53|0|11
C|DFDV|20250711|14:09:51.515428|S|8|27.08|0|8
C|DFDV|20250711|14:19:11.879760|S|98|27.9|0|98
C|DFDV|20250711|14:23:44.296057|S|1|27.71|0|1
C|DFDV|20250711|14:23:44.296066|S|20|27.71|0|20
C|DFDV|20250711|14:23:44.296143|S|10|27.71|0|10
C|DFDV|20250711|14:25:36.156300|S|9|27.99|0|9
C|DFDV|20250711|14:29:47.950603|S|1|27.94|0|1
C|DFDV|20250711|14:34:23.828937|S|3|27.94|0|3
C|DFDV|20250711|14:34:23.829111|S|3|27.95|0|3
C|DFDV|20250711|14:39:52.062891|S|5|27.71|0|5
C|DFDV|20250711|15:09:50.491570|S|9|27.125|0|9
C|DFDV|20250711|15:22:53.676831|S|100|27.25|0|100
C|DFDV|20250711|15:35:54.932857|S|4|27.365|0|4
C|DFDV|20250711|15:56:46.812847|S|100|27.33|0|100
C|DFDV|20250711|15:59:04.390126|S|34|27.27|0|34
C|DFEB|20250711|15:50:01.269893|S|100|44.89|0|100
C|DFEM|20250711|15:03:52.819513|S|9|29.815|0|9
C|DFEN|20250711|10:06:42.909686|S|100|52.26|0|100
C|DFEN|20250711|10:07:01.555900|S|61|52.35|0|61
C|DFEN|20250711|10:48:15.667649|S|35|52.57|0|35
C|DFEN|20250711|10:48:15.667649|S|65|52.56|0|65
C|DFEN|20250711|11:02:32.005661|S|19|52.75|0|19
C|DFEN|20250711|15:39:00.630469|S|65|52.8|0|65
C|DFEN|20250711|15:54:30.359143|S|100|52.48|0|100
C|DFGP|20250711|10:22:10.642132|S|5|54.14|0|5
C|DFGP|20250711|14:32:45.689783|S|100|54.14|0|100
C|DFGR|20250711|10:22:42.886725|S|100|26.68|0|100
C|DFH|20250711|10:49:00.604568|S|49|27.98|0|49
C|DFH|20250711|10:49:00.604568|S|51|27.99|0|51
C|DFH|20250711|10:49:00.605155|S|51|27.98|0|51
C|DFH|20250711|14:09:08.210861|S|39|28.47|0|39
C|DFH|20250711|15:06:49.606212|S|100|28.23|0|100
C|DFH|20250711|15:28:23.617959|S|2|28.38|0|2
C|DFIC|20250711|12:54:49.992690|S|100|31.07|0|100
C|DFIC|20250711|15:24:03.895216|S|100|31.105|0|100
C|DFIC|20250711|15:30:01.197951|S|100|31.11|0|100
C|DFIC|20250711|15:40:55.092918|S|100|31.1|0|100
C|DFIC|20250711|15:40:55.202330|S|100|31.1|0|100
C|DFIC|20250711|15:45:14.236906|S|152|31.09|0|152
C|DFIC|20250711|15:59:51.266647|S|100|31.07|0|100
C|DFIN|20250711|11:21:04.692894|S|2|65.04|0|2
C|DFIN|20250711|12:32:42.133227|S|1|64.82|0|1
C|DFIN|20250711|14:29:54.717670|S|13|64.4|0|13
C|DFIN|20250711|14:48:34.348736|S|8|64.4|0|8
C|DFIN|20250711|14:48:47.021362|S|3|64.4|0|3
C|DFIN|20250711|14:53:31.771909|S|1|64.45|0|1
C|DFIN|20250711|14:53:31.783142|S|100|64.45|0|100
C|DFIN|20250711|15:30:03.585224|S|1|64.4|0|1
C|DFIN|20250711|15:30:05.493959|S|1|64.4|0|1
C|DFIN|20250711|15:59:47.440542|S|100|64.32|0|100
C|DFIP|20250711|15:43:23.442581|S|100|41.69|0|100
C|DFIP|20250711|15:47:34.958949|S|19|41.69|0|19
C|DFIP|20250711|15:59:45.583468|S|100|41.71|0|100
C|DFIS|20250711|15:54:33.067991|S|400|29.985|0|400
C|DFIV|20250711|11:13:15.259164|E|100|43.175|0|100
C|DFIV|20250711|15:50:36.019620|S|100|43.21|0|100
C|DFIV|20250711|15:52:01.301380|S|100|43.2|0|100
C|DFIV|20250711|15:59:36.869626|S|100|43.2|0|100
C|DFIV|20250711|15:59:49.653643|S|100|43.19|0|100
C|DFLI|20250711|09:39:21.105955|S|400|.1666|0|400
C|DFLI|20250711|09:55:14.579393|S|100|.1635|0|100
C|DFLI|20250711|14:18:43.680582|S|1000|.1614|0|1000
C|DFLV|20250711|14:36:07.687532|S|4|31.56|0|4
C|DFLV|20250711|14:36:07.700108|S|2|31.56|0|2
C|DFLV|20250711|14:40:15.096824|S|100|31.57|0|100
C|DFLV|20250711|14:40:15.096824|S|360|31.57|0|360
C|DFLV|20250711|14:40:15.109637|S|100|31.57|0|100
C|DFLV|20250711|14:40:15.120148|S|100|31.57|0|100
C|DFLV|20250711|14:40:15.145802|S|100|31.57|0|100
C|DFLV|20250711|14:42:21.058980|S|100|31.58|0|100
C|DFLV|20250711|14:42:21.070966|S|100|31.58|0|100
C|DFLV|20250711|14:42:21.084329|S|100|31.58|0|100
C|DFLV|20250711|14:42:25.855751|S|100|31.58|0|100
C|DFLV|20250711|14:42:31.182285|S|100|31.58|0|100
C|DFLV|20250711|14:48:12.409410|S|100|31.6|0|100
C|DFLV|20250711|14:48:12.423786|S|100|31.6|0|100
C|DFLV|20250711|14:48:12.434361|S|100|31.6|0|100
C|DFLV|20250711|14:48:12.444439|S|100|31.6|0|100
C|DFLV|20250711|14:48:18.909530|S|100|31.6|0|100
C|DFLV|20250711|15:07:54.674430|S|41|31.55|0|41
C|DFLV|20250711|15:44:18.739572|S|200|31.58|0|200
C|DFLV|20250711|15:44:51.854437|S|200|31.58|0|200
C|DFLV|20250711|15:56:44.587088|S|100|31.54|0|100
C|DFLV|20250711|15:59:55.228042|S|2|31.55|0|2
C|DFNM|20250711|11:53:31.174666|S|2|47.45|0|2
C|DFNM|20250711|12:36:24.727510|S|100|47.43|0|100
C|DFNM|20250711|12:36:26.731666|S|200|47.43|0|200
C|DFNM|20250711|12:59:59.953298|S|9|47.44|0|9
C|DFNM|20250711|14:59:59.954262|S|16|47.43|0|16
C|DFNM|20250711|15:02:22.521305|S|3|47.43|0|3
C|DFNM|20250711|15:02:32.914641|S|3|47.43|0|3
C|DFNM|20250711|15:29:44.063699|S|13|47.43|0|13
C|DFNM|20250711|15:58:58.341314|S|100|47.44|0|100
C|DFSB|20250711|15:02:41.400439|S|100|52.05|0|100
C|DFSC|20250711|09:31:20.342716|S|100|8.91|0|100
C|DFSC|20250711|09:55:01.335804|S|100|8.91|0|100
C|DFSC|20250711|11:05:41.322096|E|100|9.52|0|100
C|DFSD|20250711|09:46:03.777113|S|100|47.9|0|100
C|DFSD|20250711|09:49:28.653638|S|111|47.9|0|111
C|DFSD|20250711|12:14:47.251388|S|100|47.9|0|100
C|DFSD|20250711|12:54:58.440872|S|100|47.9|0|100
C|DFSD|20250711|12:58:16.610962|S|200|47.9|0|200
C|DFSD|20250711|13:00:00.318792|S|22|47.9|0|22
C|DFSD|20250711|13:00:00.318854|S|78|47.9|0|78
C|DFSD|20250711|13:00:01.667168|S|200|47.9|0|200
C|DFSD|20250711|13:13:43.260494|S|36|47.91|0|36
C|DFSD|20250711|13:43:07.217629|S|85|47.91|0|85
C|DFSD|20250711|14:09:07.194847|S|33|47.91|0|33
C|DFSD|20250711|14:09:07.194856|S|100|47.9|0|100
C|DFSI|20250711|09:30:23.626210|S|100|39.4|0|100
C|DFSI|20250711|09:30:23.627493|S|100|39.49|0|100
C|DFSI|20250711|15:36:33.761121|S|100|39.28|0|100
C|DFSV|20250711|10:01:23.568334|S|100|30.77|0|100
C|DFSV|20250711|10:09:38.345901|S|100|30.75|0|100
C|DFSV|20250711|10:11:32.893136|S|100|30.75|0|100
C|DFSV|20250711|10:38:41.071507|S|100|30.83|0|100
C|DFSV|20250711|10:39:03.498827|S|500|30.82|0|500
C|DFSV|20250711|10:39:23.295821|S|100|30.8|0|100
C|DFSV|20250711|10:40:40.779938|S|100|30.79|0|100
C|DFSV|20250711|11:00:10.668495|S|100|30.825|0|100
C|DFSV|20250711|11:01:25.863694|S|100|30.81|0|100
C|DFSV|20250711|11:15:33.804051|S|200|30.78|0|200
C|DFSV|20250711|11:15:35.789194|S|2|30.78|0|2
C|DFSV|20250711|11:20:34.290254|S|100|30.82|0|100
C|DFSV|20250711|11:26:35.179164|S|100|30.81|0|100
C|DFSV|20250711|12:42:06.634738|S|100|30.8|0|100
C|DFSV|20250711|12:50:30.414075|S|400|30.82|0|400
C|DFSV|20250711|13:24:28.245811|S|100|30.84|0|100
C|DFSV|20250711|13:32:41.148232|S|100|30.85|0|100
C|DFSV|20250711|13:37:04.903657|S|100|30.87|0|100
C|DFSV|20250711|13:54:28.270865|S|100|30.83|0|100
C|DFSV|20250711|14:25:08.059209|S|100|30.85|0|100
C|DFSV|20250711|14:31:55.712773|S|100|30.835|0|100
C|DFSV|20250711|14:42:00.092491|S|360|30.89|0|360
C|DFSV|20250711|14:42:00.092491|S|28|30.89|0|28
C|DFSV|20250711|15:44:08.900275|S|100|30.88|0|100
C|DFSV|20250711|15:56:36.023756|S|100|30.83|0|100
C|DFSV|20250711|15:57:38.831140|S|243|30.825|0|243
C|DFSV|20250711|15:57:38.831158|S|264|30.825|0|264
C|DFUS|20250711|15:59:55.239982|S|5|67.695|0|5
C|DG|20250711|09:32:15.741515|S|63|112.215|0|63
C|DG|20250711|09:32:15.741526|S|37|112.215|0|37
C|DG|20250711|09:36:07.290448|S|4|112.06|0|4
C|DG|20250711|09:37:12.748013|S|63|112.07|0|63
C|DG|20250711|09:37:12.748049|S|37|112.07|0|37
C|DG|20250711|09:42:32.519491|S|63|112.07|0|63
C|DG|20250711|09:42:32.519504|S|37|112.07|0|37
C|DG|20250711|09:55:10.452032|S|79|112.35|0|79
C|DG|20250711|09:55:10.452119|S|37|112.35|0|37
C|DG|20250711|09:57:05.551251|S|63|112.35|0|63
C|DG|20250711|09:57:05.551267|S|37|112.35|0|37
C|DG|20250711|09:57:06.418697|S|4|112.355|0|4
C|DG|20250711|09:59:41.467623|S|50|112.35|0|50
C|DG|20250711|09:59:41.467624|S|60|112.34|0|60
C|DG|20250711|10:03:01.128408|S|100|112.43|0|100
C|DG|20250711|10:03:09.205512|S|63|112.44|0|63
C|DG|20250711|10:05:34.854510|S|20|112.65|0|20
C|DG|20250711|10:07:01.219171|S|100|112.81|0|100
C|DG|20250711|10:08:05.559413|S|63|112.72|0|63
C|DG|20250711|10:08:05.559479|S|63|112.72|0|63
C|DG|20250711|10:08:05.560216|S|24|112.72|0|24
C|DG|20250711|10:11:24.987731|S|100|112.64|0|100
C|DG|20250711|10:19:30.173866|S|2|112.86|0|2
C|DG|20250711|10:23:16.375881|S|100|112.81|0|100
C|DG|20250711|10:29:30.492419|S|21|112.62|0|21
C|DG|20250711|10:29:30.577840|S|32|112.63|0|32
C|DG|20250711|10:29:30.578268|S|9|112.63|0|9
C|DG|20250711|10:30:12.269218|S|100|112.535|0|100
C|DG|20250711|10:36:35.420728|S|100|112.71|0|100
C|DG|20250711|10:41:49.588984|S|1|112.53|0|1
C|DG|20250711|10:49:31.726602|S|1|112.53|0|1
C|DG|20250711|11:02:51.047805|S|100|112.53|0|100
C|DG|20250711|11:09:10.013068|S|100|112.47|0|100
C|DG|20250711|11:11:25.422647|S|4|112.44|0|4
C|DG|20250711|11:15:09.103067|S|100|112.48|0|100
C|DG|20250711|11:16:25.802824|S|100|112.525|0|100
C|DG|20250711|11:22:06.559757|S|100|112.71|0|100
C|DG|20250711|11:24:48.975050|S|5|112.71|0|5
C|DG|20250711|11:36:22.277589|S|20|112.76|0|20
C|DG|20250711|11:42:53.564040|S|63|112.65|0|63
C|DG|20250711|11:48:32.236241|S|4|112.67|0|4
C|DG|20250711|11:52:03.447373|S|24|112.85|0|24
C|DG|20250711|11:52:57.274471|S|20|112.9|0|20
C|DG|20250711|11:59:52.052239|S|50|112.73|0|50
C|DG|20250711|12:05:48.383443|S|100|112.62|0|100
C|DG|20250711|12:13:24.022194|S|100|112.69|0|100
C|DG|20250711|12:14:24.944535|S|100|112.67|0|100
C|DG|20250711|12:46:30.648551|S|7|112.79|0|7
C|DG|20250711|12:47:22.204263|S|100|112.78|0|100
C|DG|20250711|12:47:31.190612|S|7|112.76|0|7
C|DG|20250711|12:49:48.487476|S|3|112.77|0|3
C|DG|20250711|13:10:03.974379|S|100|112.84|0|100
C|DG|20250711|13:10:03.974379|S|1|112.835|0|1
C|DG|20250711|13:17:16.498604|S|39|112.99|0|39
C|DG|20250711|13:18:32.284667|S|64|112.98|0|64
C|DG|20250711|13:36:30.416983|S|100|113.175|0|100
C|DG|20250711|13:40:27.199583|S|25|113|0|25
C|DG|20250711|13:40:27.199584|S|25|112.99|0|25
C|DG|20250711|13:46:28.327882|S|20|113.04|0|20
C|DG|20250711|13:46:28.327956|S|79|113.04|0|79
C|DG|20250711|13:46:28.327968|S|50|113.04|0|50
C|DG|20250711|14:04:55.041650|S|2|112.76|0|2
C|DG|20250711|14:05:00.635362|S|1|112.77|0|1
C|DG|20250711|14:18:31.138668|S|27|112.8|0|27
C|DG|20250711|14:18:33.160024|S|170|112.8|0|170
C|DG|20250711|14:22:49.129865|S|10|112.8|0|10
C|DG|20250711|14:25:33.459981|S|1|112.77|0|1
C|DG|20250711|14:25:50.014305|S|1|112.77|0|1
C|DG|20250711|14:27:21.129457|S|2|112.76|0|2
C|DG|20250711|14:27:21.378990|S|1|112.76|0|1
C|DG|20250711|14:27:31.879267|S|1|112.77|0|1
C|DG|20250711|14:33:19.292530|S|50|112.83|0|50
C|DG|20250711|14:39:01.984378|S|100|112.95|0|100
C|DG|20250711|15:00:26.906533|S|50|112.91|0|50
C|DG|20250711|15:00:26.906533|S|66|112.89|0|66
C|DG|20250711|15:04:05.915955|S|1|112.9|0|1
C|DG|20250711|15:17:57.595641|S|50|112.88|0|50
C|DG|20250711|15:17:57.595641|S|50|112.88|0|50
C|DG|20250711|15:28:06.254175|S|50|113.26|0|50
C|DG|20250711|15:33:52.457508|S|100|113.22|0|100
C|DG|20250711|15:33:53.674886|S|56|113.24|0|56
C|DG|20250711|15:34:20.358666|S|100|113.23|0|100
C|DG|20250711|15:34:23.539061|S|100|113.23|0|100
C|DG|20250711|15:40:26.506505|S|50|113.33|0|50
C|DG|20250711|15:40:26.506523|S|50|113.33|0|50
C|DG|20250711|15:40:26.506933|S|100|113.35|0|100
C|DG|20250711|15:54:20.701071|S|1|112.83|0|1
C|DG|20250711|15:55:35.500408|S|25|112.95|0|25
C|DG|20250711|15:55:35.500409|S|50|112.95|0|50
C|DG|20250711|15:55:35.500409|S|50|112.94|0|50
C|DG|20250711|15:56:17.317163|S|100|112.94|0|100
C|DG|20250711|15:58:57.131770|S|100|113.05|0|100
C|DG|20250711|15:59:18.141280|S|50|113.04|0|50
C|DG|20250711|15:59:48.140215|S|100|113.08|0|100
C|DG|20250711|15:59:48.140215|S|50|113.1|0|50
C|DGICA|20250711|14:45:24.764014|S|5|18.3|0|5
C|DGICA|20250711|15:25:59.528334|S|100|18.34|0|100
C|DGICA|20250711|15:25:59.528344|S|5|18.34|0|5
C|DGII|20250711|11:40:58.101566|S|1|34.35|0|1
C|DGII|20250711|15:45:20.281975|S|1|33.69|0|1
C|DGLY|20250711|09:53:48.854658|S|300|2.25|0|300
C|DGNX|20250711|12:04:53.643230|S|1|66.5|0|1
C|DGNX|20250711|12:41:09.388429|S|1|66.2|0|1
C|DGNX|20250711|12:41:11.702230|S|1|66.15|0|1
C|DGNX|20250711|12:41:25.429524|S|1|66.1|0|1
C|DGNX|20250711|12:53:06.127092|S|16|65.8|0|16
C|DGNX|20250711|13:11:18.970947|S|10|66.2|0|10
C|DGNX|20250711|13:13:34.820670|S|20|66.29|0|20
C|DGNX|20250711|13:13:34.820770|S|5|66.29|0|5
C|DGNX|20250711|13:57:43.981600|S|1|66.2|0|1
C|DGNX|20250711|14:31:22.992045|S|18|67.2|0|18
C|DGNX|20250711|15:06:48.686344|S|1|66.5|0|1
C|DGRO|20250711|09:50:17.774256|S|100|64.7|0|100
C|DGRO|20250711|09:50:51.303746|S|100|64.7|0|100
C|DGRO|20250711|09:51:05.537507|S|100|64.68|0|100
C|DGRO|20250711|10:01:51.097790|S|100|64.69|0|100
C|DGRO|20250711|10:12:22.005297|S|100|64.72|0|100
C|DGRO|20250711|10:18:52.428933|S|21|64.75|0|21
C|DGRO|20250711|10:18:52.429068|S|16|64.75|0|16
C|DGRO|20250711|10:18:52.429076|S|17|64.75|0|17
C|DGRO|20250711|10:18:52.431847|S|15|64.75|0|15
C|DGRO|20250711|10:18:52.431881|S|20|64.75|0|20
C|DGRO|20250711|10:18:52.434225|S|11|64.75|0|11
C|DGRO|20250711|10:23:27.283136|S|20|64.77|0|20
C|DGRO|20250711|10:23:27.283146|S|12|64.77|0|12
C|DGRO|20250711|10:23:27.283153|S|12|64.77|0|12
C|DGRO|20250711|10:23:27.283165|S|14|64.77|0|14
C|DGRO|20250711|10:23:27.283263|S|42|64.77|0|42
C|DGRO|20250711|10:27:30.891978|S|1|64.785|0|1
C|DGRO|20250711|10:28:28.006433|S|100|64.78|0|100
C|DGRO|20250711|10:29:34.430054|S|14|64.77|0|14
C|DGRO|20250711|10:29:34.465677|S|86|64.77|0|86
C|DGRO|20250711|10:31:16.753590|S|12|64.78|0|12
C|DGRO|20250711|10:31:16.753702|S|38|64.78|0|38
C|DGRO|20250711|10:31:16.753848|S|15|64.78|0|15
C|DGRO|20250711|10:31:16.753937|S|25|64.78|0|25
C|DGRO|20250711|10:31:16.754228|S|10|64.78|0|10
C|DGRO|20250711|10:31:18.380679|S|1|64.785|0|1
C|DGRO|20250711|10:37:26.686053|S|100|64.8|0|100
C|DGRO|20250711|10:38:50.623881|S|100|64.79|0|100
C|DGRO|20250711|10:40:07.667263|S|100|64.78|0|100
C|DGRO|20250711|10:53:31.982596|S|100|64.71|0|100
C|DGRO|20250711|11:07:34.378543|S|24|64.72|0|24
C|DGRO|20250711|11:07:52.936181|S|76|64.72|0|76
C|DGRO|20250711|13:12:24.035697|S|27|64.77|0|27
C|DGRO|20250711|13:12:24.036046|S|28|64.77|0|28
C|DGRO|20250711|14:27:19.850501|S|100|64.79|0|100
C|DGRO|20250711|14:31:07.159763|S|65|64.78|0|65
C|DGRO|20250711|14:47:56.604141|S|1|64.895|0|1
C|DGRO|20250711|14:55:46.316345|S|13|64.89|0|13
C|DGRO|20250711|14:55:46.317096|S|15|64.89|0|15
C|DGRO|20250711|14:55:46.317692|S|21|64.89|0|21
C|DGRO|20250711|14:55:46.317734|S|14|64.89|0|14
C|DGRO|20250711|14:55:46.317800|S|28|64.89|0|28
C|DGRO|20250711|14:55:46.318143|S|9|64.89|0|9
C|DGRO|20250711|14:57:00.266332|S|100|64.88|0|100
C|DGRO|20250711|15:01:18.454113|S|1|64.875|0|1
C|DGRO|20250711|15:13:29.248032|S|1|64.835|0|1
C|DGRO|20250711|15:34:27.329057|S|1|64.935|0|1
C|DGRO|20250711|15:41:12.372172|S|40|64.9|0|40
C|DGRO|20250711|15:41:12.424277|S|60|64.9|0|60
C|DGRO|20250711|15:55:20.446355|S|200|64.855|0|200
C|DGRO|20250711|15:55:20.446356|S|600|64.86|0|600
C|DGRO|20250711|15:57:07.421414|S|9|64.82|0|9
C|DGRO|20250711|15:58:16.055030|S|200|64.805|0|200
C|DGRO|20250711|15:58:16.055030|S|600|64.81|0|600
C|DGRO|20250711|15:58:33.980354|S|200|64.82|0|200
C|DGRO|20250711|15:58:33.980971|S|10|64.82|0|10
C|DGRO|20250711|15:59:21.071373|S|200|64.83|0|200
C|DGRO|20250711|15:59:21.482423|S|1|64.825|0|1
C|DGRS|20250711|09:48:42.645394|S|100|48.81|0|100
C|DGRW|20250711|12:28:46.804750|S|110|85.07|0|110
C|DGRW|20250711|14:28:27.680254|S|100|85.13|0|100
C|DGRW|20250711|15:59:55.034671|S|5|85.15|0|5
C|DGX|20250711|09:30:24.520279|S|1|170.28|0|1
C|DGX|20250711|09:30:25.319942|S|3|170.17|0|3
C|DGX|20250711|09:31:01.142601|S|50|170.72|0|50
C|DGX|20250711|09:31:01.142601|S|50|170.78|0|50
C|DGX|20250711|09:31:01.142602|S|16|170.8|0|16
C|DGX|20250711|09:57:08.538720|S|13|169.46|0|13
C|DGX|20250711|09:58:32.530826|S|13|169.35|0|13
C|DGX|20250711|09:59:21.257532|S|13|169.35|0|13
C|DGX|20250711|10:00:21.650957|S|13|169.39|0|13
C|DGX|20250711|10:01:16.514362|S|13|169.3|0|13
C|DGX|20250711|10:09:20.351721|S|26|169.14|0|26
C|DGX|20250711|10:11:26.586475|S|26|168.89|0|26
C|DGX|20250711|10:37:34.435463|S|13|168.11|0|13
C|DGX|20250711|10:44:19.189115|S|3|167.84|0|3
C|DGX|20250711|10:46:02.532538|S|5|167.79|0|5
C|DGX|20250711|11:17:13.424687|S|1|168|0|1
C|DGX|20250711|11:17:15.057778|S|3|168|0|3
C|DGX|20250711|11:19:45.116868|S|25|168.19|0|25
C|DGX|20250711|11:19:45.116930|S|25|168.19|0|25
C|DGX|20250711|11:46:36.625827|S|50|168.38|0|50
C|DGX|20250711|11:46:36.625828|S|50|168.39|0|50
C|DGX|20250711|12:42:57.473238|S|5|167.79|0|5
C|DGX|20250711|12:54:21.202420|S|15|167.95|0|15
C|DGX|20250711|13:03:51.659403|S|13|167.93|0|13
C|DGX|20250711|13:39:27.878944|S|8|168.44|0|8
C|DGX|20250711|13:39:28.698333|S|1|168.44|0|1
C|DGX|20250711|13:56:05.845751|S|25|168.53|0|25
C|DGX|20250711|13:56:05.845825|S|25|168.53|0|25
C|DGX|20250711|14:11:35.347826|S|50|168.73|0|50
C|DGX|20250711|14:11:35.347826|S|20|168.74|0|20
C|DGX|20250711|14:11:35.347905|S|94|168.74|0|94
C|DGX|20250711|14:11:36.613654|S|3|168.78|0|3
C|DGX|20250711|14:22:25.475210|S|5|168.7|0|5
C|DGX|20250711|14:29:49.339954|S|32|168.64|0|32
C|DGX|20250711|14:29:49.340016|S|123|168.64|0|123
C|DGX|20250711|14:29:49.340016|S|90|168.64|0|90
C|DGX|20250711|14:29:49.340017|S|147|168.64|0|147
C|DGX|20250711|14:30:22.700098|S|50|168.88|0|50
C|DGX|20250711|14:33:17.052606|S|10|168.78|0|10
C|DGX|20250711|14:42:22.763402|S|5|168.7|0|5
C|DGX|20250711|14:42:22.763402|S|5|168.7|0|5
C|DGX|20250711|14:42:22.763402|S|5|168.7|0|5
C|DGX|20250711|14:42:22.763402|S|5|168.7|0|5
C|DGX|20250711|14:42:22.763403|S|5|168.7|0|5
C|DGX|20250711|14:42:22.763404|S|5|168.7|0|5
C|DGX|20250711|14:45:31.880432|S|10|168.69|0|10
C|DGX|20250711|15:40:31.013674|S|25|168.55|0|25
C|DGX|20250711|15:59:01.386545|S|10|168|0|10
C|DGX|20250711|15:59:43.399417|S|21|167.93|0|21
C|DGX|20250711|15:59:46.622614|S|25|167.97|0|25
C|DGX|20250711|15:59:47.162349|S|100|168.01|0|100
C|DGX|20250711|15:59:49.150385|S|99|168.02|0|99
C|DGXX|20250711|09:53:04.930529|S|100|2.635|0|100
C|DGXX|20250711|09:53:04.931034|S|100|2.635|0|100
C|DGXX|20250711|10:13:58.943649|S|100|2.655|0|100
C|DGXX|20250711|10:28:50.076181|S|200|2.54|0|200
C|DGXX|20250711|10:28:50.076736|S|100|2.54|0|100
C|DGXX|20250711|11:38:33.090633|S|1|2.53|0|1
C|DGXX|20250711|11:43:02.276561|S|1|2.54|0|1
C|DGXX|20250711|11:44:38.584633|S|1|2.54|0|1
C|DGXX|20250711|11:45:35.801881|S|1|2.54|0|1
C|DGXX|20250711|11:46:32.771985|S|1|2.54|0|1
C|DGXX|20250711|11:47:08.829708|S|1|2.54|0|1
C|DGXX|20250711|11:48:45.737211|S|1|2.53|0|1
C|DGXX|20250711|11:51:54.987257|S|81|2.51|0|81
C|DGXX|20250711|11:53:15.165888|S|64|2.51|0|64
C|DGXX|20250711|11:54:00.114943|S|100|2.51|0|100
C|DGXX|20250711|11:54:13.168090|S|100|2.51|0|100
C|DGXX|20250711|12:04:44.054644|S|67|2.56|0|67
C|DGXX|20250711|12:36:00.609015|S|1|2.54|0|1
C|DGXX|20250711|12:52:57.172332|S|6|2.5|0|6
C|DGXX|20250711|15:46:29.421255|S|200|2.475|0|200
C|DH|20250711|10:21:29.420277|S|71|4.05|0|71
C|DH|20250711|10:35:40.075857|S|72|4.045|0|72
C|DH|20250711|10:36:24.298493|S|22|4.05|0|22
C|DH|20250711|10:56:23.732171|S|11|3.99|0|11
C|DH|20250711|10:57:58.355389|S|11|3.995|0|11
C|DH|20250711|10:58:56.372701|S|10|3.995|0|10
C|DH|20250711|11:08:33.860577|S|3|3.985|0|3
C|DH|20250711|11:52:35.852767|S|21|3.94|0|21
C|DH|20250711|11:53:45.228738|S|21|3.94|0|21
C|DH|20250711|11:54:34.023104|S|44|3.94|0|44
C|DH|20250711|12:51:34.169227|S|35|3.95|0|35
C|DH|20250711|12:57:40.028197|S|92|3.94|0|92
C|DH|20250711|13:19:01.595810|S|61|3.95|0|61
C|DH|20250711|13:22:58.184685|S|65|3.945|0|65
C|DH|20250711|13:26:55.774703|S|68|3.95|0|68
C|DH|20250711|13:31:28.371338|S|11|3.94|0|11
C|DH|20250711|14:07:22.321666|S|11|3.93|0|11
C|DH|20250711|14:18:37.798939|S|77|3.94|0|77
C|DH|20250711|14:30:34.460497|S|69|3.95|0|69
C|DH|20250711|14:34:10.746280|S|31|3.95|0|31
C|DH|20250711|14:38:03.410252|S|33|3.95|0|33
C|DH|20250711|14:53:06.389430|S|75|3.955|0|75
C|DH|20250711|15:05:32.245682|S|19|3.93|0|19
C|DH|20250711|15:05:32.245682|S|6|3.93|0|6
C|DH|20250711|15:06:30.749111|S|25|3.925|0|25
C|DH|20250711|15:07:41.702640|S|25|3.925|0|25
C|DH|20250711|15:09:25.244887|S|4|3.93|0|4
C|DH|20250711|15:24:04.685496|S|4|3.94|0|4
C|DH|20250711|15:30:32.807698|S|23|3.94|0|23
C|DH|20250711|15:33:31.634018|S|23|3.935|0|23
C|DH|20250711|15:34:30.727674|S|11|3.94|0|11
C|DH|20250711|15:49:41.607142|S|100|3.92|0|100
C|DH|20250711|15:53:17.251570|S|100|3.93|0|100
C|DH|20250711|15:54:08.539905|S|100|3.93|0|100
C|DH|20250711|15:56:35.594330|S|100|3.92|0|100
C|DH|20250711|15:59:49.101933|S|300|3.91|0|300
C|DH|20250711|15:59:49.101933|S|100|3.91|0|100
C|DH|20250711|15:59:51.371484|S|100|3.9|0|100
C|DH|20250711|15:59:51.371484|S|54|3.9|0|54
C|DH|20250711|15:59:58.803466|S|4|3.91|0|4
C|DH|20250711|15:59:59.017394|S|296|3.91|0|296
C|DH|20250711|15:59:59.017395|S|100|3.91|0|100
C|DHC|20250711|10:02:19.989536|S|19|3.68|0|19
C|DHC|20250711|10:08:34.992430|S|10|3.65|0|10
C|DHC|20250711|10:36:25.652091|S|90|3.72|0|90
C|DHC|20250711|10:36:25.652155|S|90|3.72|0|90
C|DHC|20250711|10:36:25.652216|S|90|3.72|0|90
C|DHC|20250711|10:36:25.652369|S|90|3.72|0|90
C|DHC|20250711|10:46:34.405115|S|18|3.71|0|18
C|DHC|20250711|10:54:40.388164|S|70|3.71|0|70
C|DHC|20250711|11:02:47.765000|S|100|3.72|0|100
C|DHC|20250711|11:08:41.242820|S|26|3.71|0|26
C|DHC|20250711|11:11:45.521605|S|26|3.72|0|26
C|DHC|20250711|11:13:21.441980|S|10|3.71|0|10
C|DHC|20250711|11:33:04.870100|S|13|3.74|0|13
C|DHC|20250711|11:33:04.870101|S|57|3.74|0|57
C|DHC|20250711|11:58:04.649367|S|70|3.71|0|70
C|DHC|20250711|12:02:30.311668|S|100|3.705|0|100
C|DHC|20250711|12:05:31.082015|S|100|3.68|0|100
C|DHC|20250711|12:06:46.087857|S|100|3.68|0|100
C|DHC|20250711|12:13:33.142640|S|28|3.69|0|28
C|DHC|20250711|12:17:10.542892|S|20|3.7|0|20
C|DHC|20250711|13:16:46.293680|S|100|3.735|0|100
C|DHC|20250711|13:19:19.615822|S|24|3.72|0|24
C|DHC|20250711|13:20:10.135571|S|84|3.73|0|84
C|DHC|20250711|13:20:27.266551|S|100|3.755|0|100
C|DHC|20250711|13:21:41.813819|S|20|3.75|0|20
C|DHC|20250711|13:23:45.035299|S|100|3.76|0|100
C|DHC|20250711|13:24:11.193697|S|100|3.76|0|100
C|DHC|20250711|13:25:31.141684|S|59|3.75|0|59
C|DHC|20250711|13:26:07.500076|S|24|3.745|0|24
C|DHC|20250711|13:28:46.440044|S|24|3.74|0|24
C|DHC|20250711|13:32:36.613853|S|100|3.75|0|100
C|DHC|20250711|13:32:37.762293|S|100|3.75|0|100
C|DHC|20250711|13:33:13.102704|S|100|3.75|0|100
C|DHC|20250711|13:41:22.211854|S|24|3.74|0|24
C|DHC|20250711|13:44:31.154417|S|24|3.74|0|24
C|DHC|20250711|13:45:32.253571|S|15|3.75|0|15
C|DHC|20250711|13:47:05.048501|S|59|3.75|0|59
C|DHC|20250711|13:47:40.095390|S|24|3.74|0|24
C|DHC|20250711|13:50:49.037163|S|24|3.74|0|24
C|DHC|20250711|13:53:57.982842|S|24|3.735|0|24
C|DHC|20250711|13:57:06.925480|S|24|3.735|0|24
C|DHC|20250711|13:57:58.512733|S|100|3.74|0|100
C|DHC|20250711|14:00:15.869086|S|24|3.735|0|24
C|DHC|20250711|14:01:39.956255|S|99|3.75|0|99
C|DHC|20250711|14:03:24.815656|S|24|3.74|0|24
C|DHC|20250711|14:03:48.853737|S|15|3.75|0|15
C|DHC|20250711|14:06:33.753441|S|24|3.74|0|24
C|DHC|20250711|14:07:53.157232|S|50|3.75|0|50
C|DHC|20250711|14:07:53.157233|S|100|3.75|0|100
C|DHC|20250711|14:08:00.387992|S|100|3.75|0|100
C|DHC|20250711|14:09:42.709928|S|24|3.745|0|24
C|DHC|20250711|14:12:51.640401|S|24|3.745|0|24
C|DHC|20250711|14:16:00.583309|S|24|3.765|0|24
C|DHC|20250711|14:17:05.381105|S|15|3.77|0|15
C|DHC|20250711|14:25:06.725117|S|100|3.77|0|100
C|DHC|20250711|14:25:07.947571|S|100|3.77|0|100
C|DHC|20250711|14:36:33.087832|S|15|3.75|0|15
C|DHC|20250711|14:46:23.039779|S|100|3.75|0|100
C|DHC|20250711|14:51:31.639061|S|100|3.74|0|100
C|DHC|20250711|14:51:31.639142|S|24|3.74|0|24
C|DHC|20250711|14:55:50.769982|S|15|3.74|0|15
C|DHC|20250711|15:04:10.235108|S|100|3.725|0|100
C|DHC|20250711|15:04:17.043088|S|63|3.73|0|63
C|DHC|20250711|15:04:17.043088|S|15|3.73|0|15
C|DHC|20250711|15:05:00.380900|S|100|3.73|0|100
C|DHC|20250711|15:06:45.167723|S|1|3.72|0|1
C|DHC|20250711|15:07:39.914895|S|1|3.72|0|1
C|DHC|20250711|15:07:48.322177|S|100|3.72|0|100
C|DHC|20250711|15:11:53.368202|S|24|3.72|0|24
C|DHC|20250711|15:14:56.089806|S|14|3.72|0|14
C|DHC|20250711|15:20:02.597309|S|100|3.72|0|100
C|DHC|20250711|15:31:43.645431|S|100|3.73|0|100
C|DHC|20250711|15:31:43.646581|S|70|3.73|0|70
C|DHC|20250711|15:37:29.888962|S|1|3.72|0|1
C|DHC|20250711|15:42:38.573521|S|37|3.72|0|37
C|DHC|20250711|15:42:38.573522|S|8|3.72|0|8
C|DHC|20250711|15:42:38.573522|S|27|3.72|0|27
C|DHC|20250711|15:42:38.573522|S|26|3.72|0|26
C|DHC|20250711|15:46:52.288108|S|40|3.71|0|40
C|DHC|20250711|15:51:02.451010|S|100|3.7|0|100
C|DHC|20250711|15:56:57.629233|S|90|3.715|0|90
C|DHC|20250711|15:57:23.838261|S|100|3.71|0|100
C|DHC|20250711|15:58:02.056218|S|200|3.71|0|200
C|DHC|20250711|15:58:09.055506|S|100|3.71|0|100
C|DHC|20250711|15:58:12.646200|S|100|3.71|0|100
C|DHC|20250711|15:58:45.117063|S|100|3.705|0|100
C|DHC|20250711|15:58:59.800529|S|91|3.705|0|91
C|DHC|20250711|15:59:14.019787|S|35|3.7|0|35
C|DHC|20250711|15:59:14.692700|S|300|3.7|0|300
C|DHC|20250711|15:59:15.104898|S|15|3.7|0|15
C|DHC|20250711|15:59:15.104982|S|100|3.7|0|100
C|DHC|20250711|15:59:15.451726|S|185|3.7|0|185
C|DHC|20250711|15:59:17.346749|S|300|3.7|0|300
C|DHC|20250711|15:59:17.346749|S|30|3.7|0|30
C|DHC|20250711|15:59:17.373957|S|300|3.7|0|300
C|DHC|20250711|15:59:19.195675|S|100|3.7|0|100
C|DHC|20250711|15:59:19.195772|S|100|3.7|0|100
C|DHC|20250711|15:59:21.422403|S|300|3.7|0|300
C|DHC|20250711|15:59:29.676876|S|58|3.7|0|58
C|DHC|20250711|15:59:29.677316|S|300|3.71|0|300
C|DHC|20250711|15:59:30.018085|S|154|3.71|0|154
C|DHC|20250711|15:59:47.013237|S|146|3.71|0|146
C|DHC|20250711|15:59:49.264870|S|92|3.72|0|92
C|DHC|20250711|15:59:49.409315|S|2|3.72|0|2
C|DHC|20250711|15:59:49.735999|S|58|3.72|0|58
C|DHC|20250711|15:59:49.735999|S|6|3.72|0|6
C|DHC|20250711|15:59:52.285721|S|38|3.71|0|38
C|DHC|20250711|15:59:52.351119|S|41|3.71|0|41
C|DHC|20250711|15:59:52.966891|S|131|3.72|0|131
C|DHC|20250711|15:59:54.903201|S|8|3.71|0|8
C|DHC|20250711|15:59:55.184014|S|1|3.71|0|1
C|DHC|20250711|15:59:56.574739|S|5|3.72|0|5
C|DHC|20250711|15:59:57.526756|S|100|3.71|0|100
C|DHF|20250711|09:49:32.535711|S|100|2.58|0|100
C|DHF|20250711|09:49:32.536493|S|418|2.58|0|418
C|DHF|20250711|12:43:55.182427|S|234|2.57|0|234
C|DHI|20250711|09:30:31.236148|S|75|137.375|0|75
C|DHI|20250711|09:30:31.236239|S|25|137.375|0|25
C|DHI|20250711|09:30:36.359595|S|75|137.705|0|75
C|DHI|20250711|09:31:42.441999|S|75|137.275|0|75
C|DHI|20250711|09:31:42.442022|S|63|137.275|0|63
C|DHI|20250711|09:31:42.442063|S|62|137.275|0|62
C|DHI|20250711|09:32:05.544394|S|63|137.13|0|63
C|DHI|20250711|09:32:05.544458|S|63|137.13|0|63
C|DHI|20250711|09:33:50.116959|S|50|136.7|0|50
C|DHI|20250711|09:33:50.117023|S|50|136.74|0|50
C|DHI|20250711|09:33:53.853578|S|63|136.64|0|63
C|DHI|20250711|09:33:53.853585|S|75|136.64|0|75
C|DHI|20250711|09:33:53.853661|S|62|136.64|0|62
C|DHI|20250711|09:34:59.384784|S|75|137.04|0|75
C|DHI|20250711|09:35:47.024303|S|75|136.645|0|75
C|DHI|20250711|09:37:36.362206|S|42|137.21|0|42
C|DHI|20250711|09:46:00.371877|S|22|137.29|0|22
C|DHI|20250711|09:46:00.371978|S|100|137.29|0|100
C|DHI|20250711|09:46:00.371985|S|78|137.29|0|78
C|DHI|20250711|09:46:00.372035|S|22|137.29|0|22
C|DHI|20250711|09:46:30.387390|S|200|137.29|0|200
C|DHI|20250711|09:46:30.387404|S|61|137.29|0|61
C|DHI|20250711|09:47:08.770396|S|33|137.1|0|33
C|DHI|20250711|09:47:08.770456|S|81|137.1|0|81
C|DHI|20250711|09:47:08.770462|S|76|137.1|0|76
C|DHI|20250711|09:47:08.770517|S|81|137.1|0|81
C|DHI|20250711|09:47:08.770528|S|18|137.1|0|18
C|DHI|20250711|09:47:51.891696|S|5|137.18|0|5
C|DHI|20250711|09:47:51.891773|S|5|137.18|0|5
C|DHI|20250711|09:47:51.891783|S|5|137.18|0|5
C|DHI|20250711|09:47:51.891816|S|5|137.18|0|5
C|DHI|20250711|09:47:51.891860|S|1|137.18|0|1
C|DHI|20250711|09:47:51.891861|S|79|137.18|0|79
C|DHI|20250711|09:47:51.891861|S|5|137.19|0|5
C|DHI|20250711|09:48:01.133410|S|40|137.06|0|40
C|DHI|20250711|09:48:01.133411|S|160|137.05|0|160
C|DHI|20250711|09:48:01.133445|S|3|137.05|0|3
C|DHI|20250711|09:48:01.133445|S|40|137.05|0|40
C|DHI|20250711|09:48:01.133459|S|62|137.05|0|62
C|DHI|20250711|09:48:15.240764|S|63|136.985|0|63
C|DHI|20250711|09:50:23.800787|S|87|137.19|0|87
C|DHI|20250711|09:50:23.801111|S|150|137.19|0|150
C|DHI|20250711|09:57:55.482681|S|3|136.92|0|3
C|DHI|20250711|10:04:35.951035|S|100|137.15|0|100
C|DHI|20250711|10:07:01.503672|S|1|137.11|0|1
C|DHI|20250711|10:09:44.312062|S|28|136.86|0|28
C|DHI|20250711|10:09:44.312062|S|34|136.86|0|34
C|DHI|20250711|10:09:44.312062|S|50|136.89|0|50
C|DHI|20250711|10:09:44.312062|S|20|136.86|0|20
C|DHI|20250711|10:12:07.243623|S|5|136.86|0|5
C|DHI|20250711|10:12:07.243624|S|4|136.86|0|4
C|DHI|20250711|10:16:30.304870|S|7|136.44|0|7
C|DHI|20250711|10:16:30.304922|S|1|136.44|0|1
C|DHI|20250711|10:16:30.304922|S|7|136.44|0|7
C|DHI|20250711|10:16:30.304925|S|7|136.44|0|7
C|DHI|20250711|10:16:30.304942|S|7|136.44|0|7
C|DHI|20250711|10:16:30.304943|S|7|136.44|0|7
C|DHI|20250711|10:16:30.304967|S|7|136.44|0|7
C|DHI|20250711|10:16:30.304967|S|7|136.44|0|7
C|DHI|20250711|10:16:30.305026|S|50|136.44|0|50
C|DHI|20250711|10:16:30.305065|S|7|136.45|0|7
C|DHI|20250711|10:20:22.738244|S|3|136.68|0|3
C|DHI|20250711|10:20:22.738265|S|1|136.68|0|1
C|DHI|20250711|10:20:22.738288|S|4|136.68|0|4
C|DHI|20250711|10:22:30.963642|S|37|136.82|0|37
C|DHI|20250711|10:34:16.101130|S|100|137.41|0|100
C|DHI|20250711|10:35:05.296826|S|2|137.54|0|2
C|DHI|20250711|10:36:24.207183|S|100|137.56|0|100
C|DHI|20250711|10:36:24.207183|S|20|137.56|0|20
C|DHI|20250711|10:44:04.020724|S|50|137.15|0|50
C|DHI|20250711|10:55:58.078944|S|10|136.67|0|10
C|DHI|20250711|10:56:53.005655|S|100|136.66|0|100
C|DHI|20250711|11:03:57.082615|S|12|136.62|0|12
C|DHI|20250711|11:06:44.278730|S|7|136.73|0|7
C|DHI|20250711|11:06:44.278739|S|8|136.73|0|8
C|DHI|20250711|11:11:31.010164|S|9|136.86|0|9
C|DHI|20250711|11:12:44.266908|S|22|136.8|0|22
C|DHI|20250711|11:13:16.206582|S|100|136.79|0|100
C|DHI|20250711|11:13:16.206582|S|20|136.79|0|20
C|DHI|20250711|11:14:44.931416|S|3|137.16|0|3
C|DHI|20250711|11:19:24.222094|S|18|137.01|0|18
C|DHI|20250711|11:19:26.996107|S|18|137.02|0|18
C|DHI|20250711|11:26:33.942994|S|1|137|0|1
C|DHI|20250711|11:38:04.547370|S|1|137.015|0|1
C|DHI|20250711|11:41:13.369532|S|100|136.9|0|100
C|DHI|20250711|11:41:13.369661|S|47|136.9|0|47
C|DHI|20250711|11:41:13.369673|S|20|136.9|0|20
C|DHI|20250711|11:42:17.749076|S|12|137|0|12
C|DHI|20250711|12:12:37.693762|S|1|136.54|0|1
C|DHI|20250711|12:18:27.995241|S|200|136.65|0|200
C|DHI|20250711|12:18:27.995909|S|68|136.65|0|68
C|DHI|20250711|12:26:56.289757|S|3|136.42|0|3
C|DHI|20250711|12:27:18.874541|S|3|136.42|0|3
C|DHI|20250711|12:37:47.927291|S|1|136.75|0|1
C|DHI|20250711|12:38:54.856518|S|2|136.78|0|2
C|DHI|20250711|12:38:54.905471|S|1|136.78|0|1
C|DHI|20250711|13:16:43.795068|S|18|137.17|0|18
C|DHI|20250711|13:22:35.192012|S|1|137.05|0|1
C|DHI|20250711|13:27:50.316466|S|1|137.29|0|1
C|DHI|20250711|13:32:36.470769|S|11|137.35|0|11
C|DHI|20250711|13:37:02.583158|S|100|137.495|0|100
C|DHI|20250711|13:39:53.738047|S|7|137.36|0|7
C|DHI|20250711|13:40:08.778574|S|12|137.37|0|12
C|DHI|20250711|13:43:26.831691|S|49|137.25|0|49
C|DHI|20250711|13:43:26.831756|S|51|137.25|0|51
C|DHI|20250711|13:51:02.253963|S|11|136.96|0|11
C|DHI|20250711|13:58:41.776628|S|100|137.01|0|100
C|DHI|20250711|14:03:35.878745|S|1|137.13|0|1
C|DHI|20250711|14:04:41.325085|S|2|137.14|0|2
C|DHI|20250711|14:06:50.692648|S|100|137.05|0|100
C|DHI|20250711|14:11:45.669348|S|2|137.17|0|2
C|DHI|20250711|14:12:31.827016|S|50|137.1|0|50
C|DHI|20250711|14:12:31.827075|S|8|137.1|0|8
C|DHI|20250711|14:18:52.215177|S|50|137.02|0|50
C|DHI|20250711|14:28:37.330480|S|16|137.23|0|16
C|DHI|20250711|14:29:57.690437|S|100|137.27|0|100
C|DHI|20250711|14:30:14.037896|S|50|137.19|0|50
C|DHI|20250711|14:30:14.037903|S|20|137.19|0|20
C|DHI|20250711|14:30:14.044152|S|36|137.19|0|36
C|DHI|20250711|14:31:41.555117|S|20|137.19|0|20
C|DHI|20250711|14:31:41.555182|S|50|137.19|0|50
C|DHI|20250711|14:31:41.555195|S|24|137.19|0|24
C|DHI|20250711|14:42:06.920225|S|100|137.57|0|100
C|DHI|20250711|14:46:24.349849|S|50|137.48|0|50
C|DHI|20250711|14:48:27.309710|S|7|137.56|0|7
C|DHI|20250711|14:49:17.717133|S|20|137.51|0|20
C|DHI|20250711|14:52:05.413070|S|28|137.16|0|28
C|DHI|20250711|14:54:52.265853|S|19|137.16|0|19
C|DHI|20250711|14:57:38.314291|S|50|136.98|0|50
C|DHI|20250711|14:57:38.314291|S|20|136.97|0|20
C|DHI|20250711|15:02:33.237640|S|100|136.79|0|100
C|DHI|20250711|15:17:32.960539|S|20|137.08|0|20
C|DHI|20250711|15:17:32.962787|S|1|137.07|0|1
C|DHI|20250711|15:21:12.934804|S|16|137.11|0|16
C|DHI|20250711|15:56:39.311854|S|75|136.8|0|75
C|DHI|20250711|15:58:15.054977|S|34|136.81|0|34
C|DHI|20250711|15:58:15.054977|S|34|136.81|0|34
C|DHI|20250711|15:58:42.749065|S|14|136.755|0|14
C|DHI|20250711|15:58:42.749113|S|63|136.755|0|63
C|DHI|20250711|15:58:42.749144|S|23|136.755|0|23
C|DHI|20250711|15:59:47.533834|S|20|136.79|0|20
C|DHI|20250711|15:59:47.533834|S|50|136.8|0|50
C|DHI|20250711|15:59:49.536412|S|100|136.81|0|100
C|DHI|20250711|15:59:49.536412|S|120|136.8|0|120
C|DHIL|20250711|09:30:10.012307|S|10|156.2|0|10
C|DHIL|20250711|09:30:14.292964|S|10|156.2|0|10
C|DHIL|20250711|09:30:14.293028|S|10|156.2|0|10
C|DHIL|20250711|11:37:29.988632|S|100|153.76|0|100
C|DHIL|20250711|11:38:40.905995|S|1|153.78|0|1
C|DHIL|20250711|11:38:40.906011|S|1|153.78|0|1
C|DHIL|20250711|11:38:40.906043|S|20|153.78|0|20
C|DHIL|20250711|11:38:44.876858|S|20|153.3|0|20
C|DHIL|20250711|11:38:44.876858|S|40|153.4|0|40
C|DHIL|20250711|11:46:34.238717|S|6|153|0|6
C|DHIL|20250711|12:24:57.325664|S|21|154.1|0|21
C|DHIL|20250711|15:19:35.866868|S|300|155|0|300
C|DHIL|20250711|15:19:57.535860|S|1|154.86|0|1
C|DHR|20250711|09:45:12.045008|S|100|204.36|0|100
C|DHR|20250711|09:51:05.394781|S|62|204.21|0|62
C|DHR|20250711|09:55:41.863657|S|96|204.63|0|96
C|DHR|20250711|09:55:54.801142|S|4|204.63|0|4
C|DHR|20250711|09:57:37.774865|S|100|205.16|0|100
C|DHR|20250711|09:57:50.703609|S|48|205.16|0|48
C|DHR|20250711|09:57:51.124630|S|96|205.16|0|96
C|DHR|20250711|09:57:52.934695|S|48|205.15|0|48
C|DHR|20250711|10:44:35.448413|S|1|204.98|0|1
C|DHR|20250711|10:57:57.417075|S|100|204.89|0|100
C|DHR|20250711|10:59:55.099869|S|35|204.93|0|35
C|DHR|20250711|11:05:46.432618|S|100|204.89|0|100
C|DHR|20250711|11:05:48.097879|S|100|204.9|0|100
C|DHR|20250711|11:05:50.353227|S|100|204.86|0|100
C|DHR|20250711|11:05:50.353260|S|100|204.86|0|100
C|DHR|20250711|11:05:50.353293|S|22|204.86|0|22
C|DHR|20250711|11:26:17.837150|S|6|204.89|0|6
C|DHR|20250711|11:26:17.837232|S|11|204.89|0|11
C|DHR|20250711|11:28:21.366127|S|35|204.92|0|35
C|DHR|20250711|11:46:30.248265|S|200|205.2|0|200
C|DHR|20250711|11:47:50.742406|S|50|205.21|0|50
C|DHR|20250711|11:47:50.742540|S|9|205.21|0|9
C|DHR|20250711|11:56:52.292655|S|200|205.01|0|200
C|DHR|20250711|11:56:52.292728|S|12|205.01|0|12
C|DHR|20250711|12:08:41.430980|S|100|204.97|0|100
C|DHR|20250711|12:21:02.118092|S|1|204.91|0|1
C|DHR|20250711|12:21:17.753216|S|1|204.89|0|1
C|DHR|20250711|12:23:22.972756|S|21|204.81|0|21
C|DHR|20250711|12:42:54.043985|S|50|205|0|50
C|DHR|20250711|12:43:13.985309|S|9|205.04|0|9
C|DHR|20250711|13:05:53.047392|S|100|205.325|0|100
C|DHR|20250711|13:24:14.147061|S|95|205.1|0|95
C|DHR|20250711|13:24:59.794058|S|5|204.98|0|5
C|DHR|20250711|13:24:59.794100|S|5|204.98|0|5
C|DHR|20250711|13:24:59.794195|S|5|204.98|0|5
C|DHR|20250711|13:25:26.790457|S|5|204.88|0|5
C|DHR|20250711|13:39:08.794828|S|46|205.16|0|46
C|DHR|20250711|13:43:05.352701|S|21|205.16|0|21
C|DHR|20250711|13:43:48.572764|S|1|204.85|0|1
C|DHR|20250711|13:52:43.006500|S|100|204.96|0|100
C|DHR|20250711|14:03:01.595336|S|1|205.03|0|1
C|DHR|20250711|14:03:01.595336|S|8|205.03|0|8
C|DHR|20250711|14:03:01.595337|S|1|205.03|0|1
C|DHR|20250711|14:08:55.870397|S|7|204.93|0|7
C|DHR|20250711|14:50:43.813544|S|62|205.1|0|62
C|DHR|20250711|14:54:25.015200|S|1|205.14|0|1
C|DHR|20250711|14:55:09.720970|S|100|205.1|0|100
C|DHR|20250711|14:55:09.720970|S|100|205.11|0|100
C|DHR|20250711|14:55:09.721292|S|25|205.1|0|25
C|DHR|20250711|14:55:09.730173|S|132|205.1|0|132
C|DHR|20250711|14:55:20.897201|S|50|205.1|0|50
C|DHR|20250711|14:55:20.897202|S|50|205.1|0|50
C|DHR|20250711|14:55:46.635740|S|8|204.94|0|8
C|DHR|20250711|15:00:00.440764|S|1|204.91|0|1
C|DHR|20250711|15:15:15.058701|S|30|204.76|0|30
C|DHR|20250711|15:15:15.058701|S|70|204.76|0|70
C|DHR|20250711|15:25:22.461680|S|1|205.08|0|1
C|DHR|20250711|15:34:32.935975|S|100|205.195|0|100
C|DHR|20250711|15:39:55.438768|S|52|205|0|52
C|DHR|20250711|15:41:55.214425|S|2|204.92|0|2
C|DHR|20250711|15:42:54.806108|S|100|204.865|0|100
C|DHR|20250711|15:54:22.214143|S|35|205.12|0|35
C|DHR|20250711|15:55:00.128684|S|9|205.16|0|9
C|DHR|20250711|15:55:00.128685|S|9|205.16|0|9
C|DHR|20250711|15:58:16.128625|S|50|204.75|0|50
C|DHR|20250711|15:59:47.258585|S|25|204.7|0|25
C|DHR|20250711|15:59:47.258585|S|50|204.69|0|50
C|DHR|20250711|15:59:47.258585|S|25|204.69|0|25
C|DHR|20250711|15:59:48.945204|S|62|204.74|0|62
C|DHR|20250711|15:59:49.857986|S|12|204.74|0|12
C|DHR|20250711|15:59:53.422916|S|100|204.75|0|100
C|DHT|20250711|11:15:22.172010|S|1|11.22|0|1
C|DHT|20250711|11:15:22.172011|S|1|11.22|0|1
C|DHT|20250711|11:34:54.845230|S|100|11.24|0|100
C|DHT|20250711|11:34:54.845230|S|100|11.22|0|100
C|DHT|20250711|11:34:54.845230|S|100|11.21|0|100
C|DHT|20250711|11:34:54.845231|S|100|11.25|0|100
C|DHT|20250711|11:57:02.392552|S|2|11.23|0|2
C|DHT|20250711|13:13:31.099136|S|83|11.21|0|83
C|DHT|20250711|13:13:54.386825|S|1|11.21|0|1
C|DHT|20250711|13:21:28.703222|S|63|11.205|0|63
C|DHT|20250711|13:44:27.074792|S|90|11.18|0|90
C|DHT|20250711|14:13:29.349024|S|32|11.195|0|32
C|DHT|20250711|14:14:09.604652|S|20|11.185|0|20
C|DHT|20250711|15:07:39.252545|S|13|11.23|0|13
C|DHT|20250711|15:11:53.493004|S|129|11.225|0|129
C|DHT|20250711|15:18:22.670068|S|11|11.22|0|11
C|DHT|20250711|15:23:31.362050|S|5|11.22|0|5
C|DHT|20250711|15:32:30.611389|S|79|11.215|0|79
C|DHT|20250711|15:33:39.606223|S|66|11.215|0|66
C|DHT|20250711|15:35:41.058595|S|96|11.23|0|96
C|DHT|20250711|15:38:13.589631|S|1|11.24|0|1
C|DHT|20250711|15:54:21.713302|S|66|11.215|0|66
C|DHT|20250711|15:55:20.896041|S|60|11.21|0|60
C|DHT|20250711|15:57:06.003374|S|130|11.195|0|130
C|DHT|20250711|15:58:24.090886|S|3|11.21|0|3
C|DHT|20250711|15:58:52.891100|S|2|11.2|0|2
C|DHT|20250711|15:58:53.577721|S|3|11.2|0|3
C|DHT|20250711|15:59:42.555052|S|100|11.19|0|100
C|DHT|20250711|15:59:42.555356|S|100|11.19|0|100
C|DHT|20250711|15:59:47.558253|S|200|11.19|0|200
C|DHT|20250711|15:59:47.558253|S|100|11.19|0|100
C|DHT|20250711|15:59:47.558254|S|100|11.19|0|100
C|DHT|20250711|15:59:49.107318|S|100|11.19|0|100
C|DHT|20250711|15:59:49.107318|S|100|11.19|0|100
C|DHT|20250711|15:59:49.117973|S|100|11.19|0|100
C|DHT|20250711|15:59:49.120167|S|40|11.18|0|40
C|DHT|20250711|15:59:49.168388|S|100|11.19|0|100
C|DHT|20250711|15:59:49.219408|S|100|11.19|0|100
C|DHT|20250711|15:59:49.270175|S|100|11.19|0|100
C|DHT|20250711|15:59:49.318840|S|100|11.19|0|100
C|DHT|20250711|15:59:51.430955|S|100|11.21|0|100
C|DHT|20250711|15:59:51.980704|S|12|11.21|0|12
C|DHT|20250711|15:59:52.840406|S|1|11.2|0|1
C|DHT|20250711|15:59:53.257179|S|53|11.21|0|53
C|DHT|20250711|15:59:56.791107|S|1|11.22|0|1
C|DHY|20250711|15:56:11.569642|S|60|2.14|0|60
C|DHY|20250711|15:56:11.570430|S|100|2.14|0|100
C|DIA|20250711|11:30:00.008491|S|100|443.33|0|100
C|DIA|20250711|15:58:00.023267|S|200|443.33|0|200
C|DIHP|20250711|15:43:52.157046|S|100|29.42|0|100
C|DIN|20250711|09:50:51.142094|S|49|25.01|0|49
C|DIN|20250711|10:40:33.806221|S|1|24.7|0|1
C|DIN|20250711|12:00:42.119437|S|2|24.59|0|2
C|DIN|20250711|13:57:57.228296|S|57|24.83|0|57
C|DIN|20250711|15:41:31.596863|S|100|24.89|0|100
C|DIN|20250711|15:51:00.994396|S|200|24.87|0|200
C|DINO|20250711|10:18:26.080277|S|2|45.46|0|2
C|DINO|20250711|10:43:16.091394|S|1|45.36|0|1
C|DINO|20250711|10:54:10.656650|S|1|45.41|0|1
C|DINO|20250711|14:04:26.831937|S|1|45.09|0|1
C|DINO|20250711|14:04:26.831937|S|1|45.09|0|1
C|DINO|20250711|14:06:21.946717|S|1|45.06|0|1
C|DINO|20250711|14:14:00.498158|S|39|44.95|0|39
C|DINO|20250711|14:25:08.860909|S|28|44.99|0|28
C|DINO|20250711|14:47:21.156294|S|1|45.29|0|1
C|DINO|20250711|15:20:33.591072|S|2|45.4|0|2
C|DINO|20250711|15:32:07.688202|S|100|45.35|0|100
C|DINO|20250711|15:32:07.688202|S|100|45.35|0|100
C|DINO|20250711|15:36:58.717237|S|18|45.37|0|18
C|DINO|20250711|15:37:16.951946|S|82|45.37|0|82
C|DINO|20250711|15:41:56.333650|S|100|45.42|0|100
C|DINO|20250711|15:42:06.608575|S|100|45.42|0|100
C|DINO|20250711|15:48:03.006278|S|100|45.36|0|100
C|DINO|20250711|15:48:03.006278|S|100|45.36|0|100
C|DINO|20250711|15:49:44.509404|S|100|45.37|0|100
C|DINO|20250711|15:49:44.510353|S|100|45.375|0|100
C|DINO|20250711|15:50:27.417870|S|150|45.33|0|150
C|DINO|20250711|15:51:01.823476|S|50|45.3|0|50
C|DINO|20250711|15:51:55.431903|S|100|45.25|0|100
C|DINO|20250711|15:51:55.431904|S|100|45.25|0|100
C|DINO|20250711|15:51:55.433269|S|100|45.25|0|100
C|DINO|20250711|15:55:44.395986|S|50|45.22|0|50
C|DINO|20250711|15:56:56.448298|S|3|45.21|0|3
C|DINO|20250711|15:57:07.011874|S|97|45.21|0|97
C|DINO|20250711|15:57:07.011875|S|86|45.21|0|86
C|DINO|20250711|15:57:07.011875|S|100|45.21|0|100
C|DINO|20250711|15:57:07.011875|S|100|45.21|0|100
C|DINO|20250711|15:57:07.011877|S|14|45.21|0|14
C|DINO|20250711|15:57:07.012239|S|100|45.21|0|100
C|DINO|20250711|15:57:07.012239|S|74|45.21|0|74
C|DINO|20250711|15:57:07.012421|S|50|45.21|0|50
C|DINO|20250711|15:57:07.012421|S|100|45.21|0|100
C|DINO|20250711|15:57:07.012421|S|26|45.21|0|26
C|DINO|20250711|15:57:07.012421|S|100|45.21|0|100
C|DINO|20250711|15:57:07.012422|S|150|45.21|0|150
C|DINO|20250711|15:57:07.012422|S|171|45.21|0|171
C|DINO|20250711|15:57:07.012528|S|54|45.21|0|54
C|DINO|20250711|15:57:07.012538|S|3|45.21|0|3
C|DINO|20250711|15:57:07.012686|S|14|45.21|0|14
C|DINO|20250711|15:57:07.012986|S|4|45.21|0|4
C|DINO|20250711|15:57:35.528987|S|6|45.15|0|6
C|DINO|20250711|15:57:38.588907|S|100|45.16|0|100
C|DINO|20250711|15:59:30.826202|S|1|45.13|0|1
C|DIOD|20250711|15:52:49.538888|S|100|57.37|0|100
C|DIPS|20250711|09:30:00.408993|S|1|7.31|0|1
C|DIS|20250711|09:31:11.912202|S|100|121.095|0|100
C|DIS|20250711|09:33:25.831531|S|62|120.73|0|62
C|DIS|20250711|09:33:27.013846|S|4|120.72|0|4
C|DIS|20250711|09:34:02.263139|E|100|120.46|0|100
C|DIS|20250711|09:36:29.642415|S|6|120.4|0|6
C|DIS|20250711|09:36:29.642415|S|100|120.4|0|100
C|DIS|20250711|09:39:51.492019|S|3|120.18|0|3
C|DIS|20250711|09:40:19.960773|S|131|120.26|0|131
C|DIS|20250711|09:41:21.662150|S|1|120.24|0|1
C|DIS|20250711|09:41:22.110931|S|6|120.24|0|6
C|DIS|20250711|09:41:26.680718|S|5|120.24|0|5
C|DIS|20250711|09:42:01.471560|S|8|120.13|0|8
C|DIS|20250711|09:42:35.710360|S|7|119.99|0|7
C|DIS|20250711|09:43:13.484805|S|9|120.07|0|9
C|DIS|20250711|09:44:02.412473|S|341|120.05|0|341
C|DIS|20250711|09:44:40.213735|S|1|119.99|0|1
C|DIS|20250711|09:47:01.447116|S|288|119.8|0|288
C|DIS|20250711|09:50:20.240589|S|1|119.95|0|1
C|DIS|20250711|10:14:02.158329|S|36|120.27|0|36
C|DIS|20250711|10:14:39.415666|S|5|120.32|0|5
C|DIS|20250711|11:06:24.380424|S|50|120.33|0|50
C|DIS|20250711|11:06:24.380435|S|50|120.33|0|50
C|DIS|20250711|11:18:22.717160|S|11|120.12|0|11
C|DIS|20250711|11:38:55.943026|S|50|120.01|0|50
C|DIS|20250711|11:38:55.943088|S|50|120.01|0|50
C|DIS|20250711|11:41:29.529157|S|100|119.99|0|100
C|DIS|20250711|11:41:29.529760|S|200|119.99|0|200
C|DIS|20250711|11:47:12.309093|S|137|120.08|0|137
C|DIS|20250711|11:47:12.309148|S|34|120.08|0|34
C|DIS|20250711|11:51:51.953852|S|2|120.04|0|2
C|DIS|20250711|11:54:00.058821|S|2|119.97|0|2
C|DIS|20250711|12:14:17.261612|S|333|119.97|0|333
C|DIS|20250711|12:14:17.261612|S|1|119.97|0|1
C|DIS|20250711|12:14:17.261657|S|2|119.97|0|2
C|DIS|20250711|12:29:33.795035|S|36|120.03|0|36
C|DIS|20250711|12:56:37.535570|S|35|120.16|0|35
C|DIS|20250711|12:57:30.039002|S|36|120.18|0|36
C|DIS|20250711|13:03:53.050146|S|17|120.2|0|17
C|DIS|20250711|13:22:48.825414|S|1|120.3|0|1
C|DIS|20250711|13:29:24.182634|S|4|120.27|0|4
C|DIS|20250711|13:31:22.452890|S|200|120.3|0|200
C|DIS|20250711|13:38:21.046745|S|5|120.25|0|5
C|DIS|20250711|13:38:28.781695|S|5|120.26|0|5
C|DIS|20250711|13:43:40.613854|S|5|120.24|0|5
C|DIS|20250711|13:55:03.776685|S|12|120.44|0|12
C|DIS|20250711|14:28:37.354053|S|100|120.19|0|100
C|DIS|20250711|14:53:21.911632|S|5|120.39|0|5
C|DIS|20250711|15:23:57.083985|S|13|120.18|0|13
C|DIS|20250711|15:23:57.084043|S|63|120.18|0|63
C|DIS|20250711|15:23:57.084052|S|50|120.18|0|50
C|DIS|20250711|15:46:18.759806|S|29|120.12|0|29
C|DIS|20250711|15:48:05.422843|S|1|120.12|0|1
C|DIS|20250711|15:52:02.078987|E|10|119.915|0|10
C|DIS|20250711|15:54:56.528827|S|5|119.95|0|5
C|DIS|20250711|15:58:10.802366|S|17|119.77|0|17
C|DIS|20250711|15:59:22.169735|S|24|119.81|0|24
C|DIS|20250711|15:59:28.113917|S|4|119.835|0|4
C|DIS|20250711|15:59:49.150374|S|50|119.87|0|50
C|DISO|20250711|09:30:05.419147|S|3|14.17|0|3
C|DISO|20250711|11:20:58.336946|S|150|14.05|0|150
C|DISV|20250711|15:59:46.580301|S|100|33.26|0|100
C|DIVB|20250711|09:30:00.091597|S|5|51.09|0|5
C|DIVB|20250711|09:30:00.091709|S|1|51.09|0|1
C|DIVB|20250711|09:30:00.091776|S|1|51.09|0|1
C|DIVB|20250711|09:30:00.091850|S|49|51.09|0|49
C|DIVB|20250711|09:30:00.091916|S|5|51.09|0|5
C|DIVB|20250711|09:30:00.091977|S|39|51.09|0|39
C|DIVG|20250711|10:00:13.154775|S|11|31.71|0|11
C|DIVG|20250711|15:59:50.918691|S|1|31.81|0|1
C|DIVO|20250711|10:43:20.624783|S|100|42.77|0|100
C|DIVO|20250711|12:40:16.381893|S|180|42.74|0|180
C|DIVO|20250711|13:13:52.802178|S|100|42.76|0|100
C|DIVO|20250711|13:19:06.071184|S|181|42.76|0|181
C|DIVO|20250711|15:35:21.711481|S|100|42.81|0|100
C|DIVO|20250711|15:35:21.712033|S|100|42.81|0|100
C|DIVY|20250711|13:28:06.869922|S|100|26.11|0|100
C|DJCO|20250711|14:05:57.412341|S|1|389.95|0|1
C|DJCO|20250711|14:12:58.163609|S|1|389.76|0|1
C|DJCO|20250711|14:13:56.650527|S|1|389.81|0|1
C|DJCO|20250711|14:15:56.253161|S|2|389.86|0|2
C|DJCO|20250711|14:22:58.126372|S|1|390.21|0|1
C|DJCO|20250711|14:26:57.364674|S|2|390.08|0|2
C|DJCO|20250711|14:31:56.682061|S|1|389.42|0|1
C|DJCO|20250711|14:36:58.025560|S|1|389.49|0|1
C|DJCO|20250711|14:41:58.222956|S|1|389.88|0|1
C|DJCO|20250711|14:43:56.321496|S|2|389.88|0|2
C|DJCO|20250711|14:45:55.537333|S|1|390.5|0|1
C|DJCO|20250711|14:47:56.590833|S|2|390.51|0|2
C|DJCO|20250711|14:49:56.930664|S|1|390.51|0|1
C|DJCO|20250711|14:51:56.551904|S|1|390.55|0|1
C|DJCO|20250711|14:53:55.677015|S|2|389.66|0|2
C|DJCO|20250711|14:54:57.472836|S|1|389.85|0|1
C|DJCO|20250711|15:11:56.045901|S|6|389.69|0|6
C|DJCO|20250711|15:44:53.251294|S|3|389.7|0|3
C|DJCO|20250711|15:52:52.203638|S|44|389.05|0|44
C|DJCO|20250711|15:52:52.203638|S|7|389.12|0|7
C|DJT|20250711|09:30:02.816115|S|100|18.755|0|100
C|DJT|20250711|09:31:58.531808|S|75|18.74|0|75
C|DJT|20250711|09:31:58.704328|S|38|18.745|0|38
C|DJT|20250711|09:31:58.705112|S|37|18.745|0|37
C|DJT|20250711|09:32:02.080708|S|37|18.745|0|37
C|DJT|20250711|09:43:10.347222|S|86|18.75|0|86
C|DJT|20250711|09:43:10.347231|S|64|18.75|0|64
C|DJT|20250711|10:00:41.257874|S|54|18.88|0|54
C|DJT|20250711|10:16:55.007286|S|7|18.78|0|7
C|DJT|20250711|10:16:55.007395|S|93|18.78|0|93
C|DJT|20250711|10:50:19.482298|S|30|18.75|0|30
C|DJT|20250711|10:50:19.482360|S|100|18.75|0|100
C|DJT|20250711|10:51:13.584048|S|38|18.715|0|38
C|DJT|20250711|11:14:22.365789|S|146|18.6|0|146
C|DJT|20250711|11:14:22.365796|S|146|18.6|0|146
C|DJT|20250711|11:14:22.552502|S|146|18.6|0|146
C|DJT|20250711|11:14:22.552740|S|62|18.6|0|62
C|DJT|20250711|11:24:51.174973|S|100|18.58|0|100
C|DJT|20250711|11:38:53.801330|S|150|18.65|0|150
C|DJT|20250711|11:54:10.315596|S|150|18.72|0|150
C|DJT|20250711|11:59:02.017058|S|100|18.63|0|100
C|DJT|20250711|12:12:01.867461|S|7|18.575|0|7
C|DJT|20250711|12:42:11.921351|S|10|18.43|0|10
C|DJT|20250711|12:43:29.450240|S|38|18.44|0|38
C|DJT|20250711|12:43:29.450312|S|38|18.44|0|38
C|DJT|20250711|12:44:27.582054|S|5|18.42|0|5
C|DJT|20250711|12:49:55.311329|S|19|18.41|0|19
C|DJT|20250711|13:05:54.076662|S|100|18.385|0|100
C|DJT|20250711|13:07:59.251221|S|8|18.41|0|8
C|DJT|20250711|13:08:16.333923|S|100|18.41|0|100
C|DJT|20250711|13:08:18.886159|S|50|18.41|0|50
C|DJT|20250711|13:08:38.298644|S|100|18.405|0|100
C|DJT|20250711|13:09:22.532112|S|6|18.405|0|6
C|DJT|20250711|13:10:33.246602|S|7|18.4|0|7
C|DJT|20250711|13:10:33.296735|S|93|18.4|0|93
C|DJT|20250711|13:11:20.091809|S|27|18.39|0|27
C|DJT|20250711|13:12:33.385425|S|30|18.41|0|30
C|DJT|20250711|13:55:26.118303|S|100|18.34|0|100
C|DJT|20250711|13:56:18.070154|S|100|18.32|0|100
C|DJT|20250711|13:56:27.127663|S|59|18.32|0|59
C|DJT|20250711|13:58:41.918288|S|22|18.36|0|22
C|DJT|20250711|13:59:53.806080|S|100|18.36|0|100
C|DJT|20250711|13:59:56.591012|S|74|18.36|0|74
C|DJT|20250711|13:59:56.591074|S|38|18.36|0|38
C|DJT|20250711|13:59:56.591188|S|38|18.36|0|38
C|DJT|20250711|13:59:56.591244|S|38|18.36|0|38
C|DJT|20250711|14:01:30.126724|S|38|18.355|0|38
C|DJT|20250711|14:01:30.126788|S|38|18.355|0|38
C|DJT|20250711|14:01:30.126846|S|24|18.355|0|24
C|DJT|20250711|14:07:19.387139|S|100|18.38|0|100
C|DJT|20250711|14:09:26.245108|S|100|18.41|0|100
C|DJT|20250711|14:09:26.245319|S|50|18.41|0|50
C|DJT|20250711|14:10:06.553948|S|26|18.39|0|26
C|DJT|20250711|14:27:57.637245|S|38|18.41|0|38
C|DJT|20250711|14:47:00.728947|S|34|18.5|0|34
C|DJT|20250711|14:47:00.762262|S|100|18.5|0|100
C|DJT|20250711|14:48:39.500781|S|23|18.5|0|23
C|DJT|20250711|15:04:05.588113|S|5|18.445|0|5
C|DJT|20250711|15:04:11.048699|S|100|18.46|0|100
C|DJT|20250711|15:06:34.672637|S|69|18.46|0|69
C|DJT|20250711|15:07:06.004208|S|69|18.46|0|69
C|DJT|20250711|15:11:23.667401|S|52|18.47|0|52
C|DJT|20250711|15:27:20.588649|S|75|18.5|0|75
C|DJT|20250711|15:30:20.727596|S|100|18.57|0|100
C|DJT|20250711|15:30:52.237887|S|100|18.49|0|100
C|DJT|20250711|15:30:52.238891|S|75|18.49|0|75
C|DJT|20250711|15:35:25.991685|S|1|18.48|0|1
C|DJT|20250711|15:36:24.078530|S|32|18.47|0|32
C|DJT|20250711|15:36:49.521492|S|62|18.48|0|62
C|DJT|20250711|15:36:57.827418|S|97|18.5|0|97
C|DJT|20250711|15:44:05.530311|S|100|18.48|0|100
C|DJT|20250711|15:50:29.697781|S|38|18.575|0|38
C|DJT|20250711|15:51:11.686077|S|100|18.58|0|100
C|DJT|20250711|15:53:10.592846|S|81|18.61|0|81
C|DJT|20250711|15:54:36.247822|S|100|18.61|0|100
C|DJT|20250711|15:54:52.839021|S|100|18.61|0|100
C|DJT|20250711|15:54:54.587444|S|100|18.61|0|100
C|DJT|20250711|15:55:10.256718|S|100|18.59|0|100
C|DJT|20250711|15:55:42.453853|S|100|18.58|0|100
C|DJT|20250711|15:55:42.608471|S|53|18.585|0|53
C|DJT|20250711|15:57:32.776377|S|100|18.58|0|100
C|DJT|20250711|15:58:13.682702|S|58|18.58|0|58
C|DJT|20250711|15:58:13.682702|S|9|18.58|0|9
C|DJT|20250711|15:58:30.361371|S|100|18.58|0|100
C|DJT|20250711|15:58:40.110160|S|100|18.59|0|100
C|DJT|20250711|15:58:40.159068|S|100|18.59|0|100
C|DJT|20250711|15:59:09.735697|S|8|18.56|0|8
C|DJT|20250711|15:59:11.765476|S|50|18.56|0|50
C|DJT|20250711|15:59:15.608425|S|21|18.565|0|21
C|DJT|20250711|15:59:19.456868|S|100|18.565|0|100
C|DJT|20250711|15:59:29.971779|S|100|18.52|0|100
C|DJT|20250711|15:59:29.972293|S|25|18.52|0|25
C|DJT|20250711|15:59:32.833136|S|100|18.54|0|100
C|DJT|20250711|15:59:33.463559|S|100|18.54|0|100
C|DJT|20250711|15:59:38.300995|S|100|18.54|0|100
C|DJT|20250711|15:59:44.047921|S|17|18.53|0|17
C|DJT|20250711|15:59:44.047921|S|83|18.53|0|83
C|DJT|20250711|15:59:48.442096|S|1|18.535|0|1
C|DJT|20250711|15:59:48.444700|S|1|18.53|0|1
C|DJT|20250711|15:59:53.074129|S|100|18.52|0|100
C|DJT|20250711|15:59:54.133646|S|34|18.52|0|34
C|DJT|20250711|15:59:55.035305|S|64|18.52|0|64
C|DJT|20250711|15:59:55.155328|S|64|18.52|0|64
C|DJT|20250711|15:59:55.155328|S|36|18.52|0|36
C|DJT|20250711|15:59:58.066743|S|1|18.51|0|1
C|DJUL|20250711|13:48:30.219616|S|100|44.92|0|100
C|DK|20250711|09:33:05.550117|S|38|26.51|0|38
C|DK|20250711|09:33:05.550204|S|38|26.51|0|38
C|DK|20250711|09:33:05.550265|S|24|26.51|0|24
C|DK|20250711|09:33:07.852223|S|38|26.51|0|38
C|DK|20250711|09:33:29.111178|S|38|26.51|0|38
C|DK|20250711|09:33:29.111451|S|38|26.51|0|38
C|DK|20250711|09:33:29.111533|S|24|26.51|0|24
C|DK|20250711|09:33:29.132029|S|38|26.51|0|38
C|DK|20250711|09:33:29.132097|S|38|26.51|0|38
C|DK|20250711|09:33:29.132162|S|24|26.51|0|24
C|DK|20250711|09:42:05.205994|S|100|26.65|0|100
C|DK|20250711|09:48:20.666529|S|53|26.43|0|53
C|DK|20250711|09:48:21.719856|S|80|26.43|0|80
C|DK|20250711|09:49:24.693407|S|100|26.5|0|100
C|DK|20250711|09:55:35.983288|S|85|26.35|0|85
C|DK|20250711|09:57:56.491736|S|36|26.31|0|36
C|DK|20250711|09:58:29.693452|S|7|26.31|0|7
C|DK|20250711|09:58:42.808895|S|1|26.31|0|1
C|DK|20250711|09:58:42.808895|S|11|26.31|0|11
C|DK|20250711|09:58:42.808895|S|100|26.32|0|100
C|DK|20250711|09:58:43.238205|S|100|26.31|0|100
C|DK|20250711|10:04:21.612269|S|24|26.47|0|24
C|DK|20250711|10:04:21.612269|S|25|26.47|0|25
C|DK|20250711|10:04:21.612269|S|6|26.47|0|6
C|DK|20250711|10:05:16.297925|S|38|26.375|0|38
C|DK|20250711|10:05:16.298019|S|38|26.375|0|38
C|DK|20250711|10:06:41.327334|S|100|26.42|0|100
C|DK|20250711|10:06:41.328902|S|38|26.425|0|38
C|DK|20250711|10:06:41.328971|S|38|26.42|0|38
C|DK|20250711|10:09:38.367197|S|38|26.365|0|38
C|DK|20250711|10:16:00.422738|S|100|26.47|0|100
C|DK|20250711|10:16:15.189875|S|38|26.49|0|38
C|DK|20250711|10:34:28.883763|S|50|26.73|0|50
C|DK|20250711|11:08:13.119950|S|1|26.89|0|1
C|DK|20250711|11:21:53.280474|S|100|26.735|0|100
C|DK|20250711|11:37:11.955489|S|1|26.87|0|1
C|DK|20250711|11:40:09.724025|S|1|26.93|0|1
C|DK|20250711|11:41:24.149756|S|2|26.91|0|2
C|DK|20250711|11:47:58.562965|S|50|26.91|0|50
C|DK|20250711|11:48:12.884118|S|50|26.99|0|50
C|DK|20250711|11:48:12.884118|S|50|26.98|0|50
C|DK|20250711|11:59:11.090011|S|50|26.89|0|50
C|DK|20250711|12:01:00.153426|S|50|26.8|0|50
C|DK|20250711|12:19:20.363345|S|110|26.715|0|110
C|DK|20250711|12:21:50.218429|S|50|26.71|0|50
C|DK|20250711|12:44:09.762928|S|2|26.83|0|2
C|DK|20250711|12:57:27.148376|S|100|26.805|0|100
C|DK|20250711|14:16:02.813022|S|100|26.615|0|100
C|DK|20250711|14:16:49.029427|S|10|26.615|0|10
C|DK|20250711|14:16:49.062716|S|10|26.615|0|10
C|DK|20250711|14:27:02.913439|S|1|26.75|0|1
C|DK|20250711|14:27:21.827439|S|100|26.815|0|100
C|DK|20250711|14:27:22.833159|S|20|26.815|0|20
C|DK|20250711|14:27:23.888079|S|100|26.815|0|100
C|DK|20250711|14:27:24.893846|S|80|26.81|0|80
C|DK|20250711|14:28:12.044423|S|100|26.795|0|100
C|DK|20250711|14:44:10.141454|S|2|26.77|0|2
C|DK|20250711|15:27:28.643937|S|100|26.935|0|100
C|DK|20250711|15:32:19.044345|S|160|27.04|0|160
C|DK|20250711|15:39:48.230627|S|119|26.98|0|119
C|DK|20250711|15:46:06.080873|S|30|26.89|0|30
C|DK|20250711|15:52:33.783072|S|3|26.7|0|3
C|DK|20250711|15:55:39.594539|S|100|26.595|0|100
C|DK|20250711|15:55:39.969428|S|1|26.59|0|1
C|DK|20250711|15:55:54.186186|S|50|26.58|0|50
C|DK|20250711|15:56:00.082512|S|6|26.58|0|6
C|DK|20250711|15:56:36.268292|S|19|26.58|0|19
C|DK|20250711|15:56:39.683252|S|2|26.56|0|2
C|DK|20250711|15:56:39.683359|S|2|26.56|0|2
C|DK|20250711|15:56:39.683600|S|38|26.56|0|38
C|DK|20250711|15:56:39.683676|S|38|26.56|0|38
C|DK|20250711|15:57:02.610785|S|29|26.56|0|29
C|DK|20250711|15:57:29.259901|S|100|26.525|0|100
C|DK|20250711|15:57:33.443903|S|17|26.54|0|17
C|DK|20250711|15:57:51.285423|S|50|26.55|0|50
C|DK|20250711|15:58:21.158999|S|50|26.52|0|50
C|DK|20250711|15:59:14.522469|S|4|26.525|0|4
C|DK|20250711|15:59:37.521207|S|100|26.54|0|100
C|DK|20250711|15:59:43.119249|S|200|26.54|0|200
C|DK|20250711|15:59:45.336182|S|29|26.52|0|29
C|DK|20250711|15:59:45.693936|S|100|26.52|0|100
C|DK|20250711|15:59:49.873873|S|1|26.55|0|1
C|DKNG|20250711|09:30:02.498314|S|100|44.69|0|100
C|DKNG|20250711|09:30:03.462953|S|75|44.76|0|75
C|DKNG|20250711|09:30:32.576061|S|100|44.82|0|100
C|DKNG|20250711|09:30:47.296499|S|100|44.625|0|100
C|DKNG|20250711|09:30:47.308366|S|150|44.57|0|150
C|DKNG|20250711|09:31:01.684399|S|100|44.585|0|100
C|DKNG|20250711|09:31:08.184451|S|56|44.565|0|56
C|DKNG|20250711|09:31:12.478019|S|100|44.565|0|100
C|DKNG|20250711|09:31:21.849931|S|150|44.65|0|150
C|DKNG|20250711|09:32:33.668227|S|150|44.43|0|150
C|DKNG|20250711|09:32:33.668300|S|50|44.43|0|50
C|DKNG|20250711|09:33:07.117810|S|189|44.52|0|189
C|DKNG|20250711|09:33:13.902133|S|100|44.455|0|100
C|DKNG|20250711|09:33:50.203784|S|200|44.37|0|200
C|DKNG|20250711|09:35:04.827593|S|150|44.305|0|150
C|DKNG|20250711|09:35:04.827665|S|50|44.305|0|50
C|DKNG|20250711|09:35:30.312805|S|191|44.31|0|191
C|DKNG|20250711|09:36:42.272847|S|100|44.42|0|100
C|DKNG|20250711|09:45:02.982862|S|100|44.11|0|100
C|DKNG|20250711|09:45:03.282436|S|34|44.09|0|34
C|DKNG|20250711|09:45:34.065157|S|15|44.085|0|15
C|DKNG|20250711|09:45:34.065204|S|11|44.08|0|11
C|DKNG|20250711|09:46:30.068060|S|100|43.95|0|100
C|DKNG|20250711|10:00:55.556281|S|53|43.93|0|53
C|DKNG|20250711|10:01:38.679873|S|100|43.93|0|100
C|DKNG|20250711|10:02:31.428389|S|93|43.94|0|93
C|DKNG|20250711|10:02:31.429403|S|49|43.94|0|49
C|DKNG|20250711|10:02:51.043891|S|18|44.02|0|18
C|DKNG|20250711|10:03:03.704638|S|72|44.03|0|72
C|DKNG|20250711|10:03:03.798263|S|100|44.045|0|100
C|DKNG|20250711|10:03:04.048260|S|100|44.045|0|100
C|DKNG|20250711|10:03:10.939870|S|100|44.03|0|100
C|DKNG|20250711|10:06:10.818925|S|100|44.11|0|100
C|DKNG|20250711|10:06:51.567215|S|23|44.09|0|23
C|DKNG|20250711|10:07:04.669067|S|100|44.09|0|100
C|DKNG|20250711|10:08:58.914883|S|100|44|0|100
C|DKNG|20250711|10:12:12.258721|S|3|43.87|0|3
C|DKNG|20250711|10:12:14.069226|S|100|43.86|0|100
C|DKNG|20250711|10:12:26.313496|S|58|43.86|0|58
C|DKNG|20250711|10:12:39.610191|S|100|43.92|0|100
C|DKNG|20250711|10:12:39.773454|S|100|43.94|0|100
C|DKNG|20250711|10:13:54.082300|S|48|43.94|0|48
C|DKNG|20250711|10:14:02.341896|S|100|43.96|0|100
C|DKNG|20250711|10:14:51.712617|S|100|44|0|100
C|DKNG|20250711|10:16:35.218360|S|100|44.01|0|100
C|DKNG|20250711|10:16:50.664274|S|55|44|0|55
C|DKNG|20250711|10:18:17.031622|S|100|44.02|0|100
C|DKNG|20250711|10:22:08.028540|S|66|44.12|0|66
C|DKNG|20250711|10:23:47.351697|S|54|44.13|0|54
C|DKNG|20250711|10:23:47.351762|S|46|44.13|0|46
C|DKNG|20250711|10:25:39.682329|S|100|44.07|0|100
C|DKNG|20250711|10:26:35.319789|S|200|44.205|0|200
C|DKNG|20250711|10:26:35.762054|S|100|44.19|0|100
C|DKNG|20250711|10:26:53.343663|S|100|44.11|0|100
C|DKNG|20250711|10:26:53.488274|S|100|44.09|0|100
C|DKNG|20250711|10:28:20.712275|S|25|44.11|0|25
C|DKNG|20250711|10:29:23.847886|S|30|44.15|0|30
C|DKNG|20250711|10:31:12.186906|S|17|44.05|0|17
C|DKNG|20250711|10:31:12.186923|S|83|44.05|0|83
C|DKNG|20250711|10:33:35.852822|S|90|44.035|0|90
C|DKNG|20250711|10:34:50.551005|S|100|43.995|0|100
C|DKNG|20250711|10:35:40.339891|S|25|44.04|0|25
C|DKNG|20250711|10:35:56.040905|S|112|44.05|0|112
C|DKNG|20250711|10:35:58.045389|S|100|44.03|0|100
C|DKNG|20250711|10:37:32.657162|S|100|43.93|0|100
C|DKNG|20250711|10:38:55.930839|S|100|43.93|0|100
C|DKNG|20250711|10:39:55.760255|S|100|43.9|0|100
C|DKNG|20250711|10:40:51.363203|S|100|43.865|0|100
C|DKNG|20250711|10:41:13.488654|S|10|43.84|0|10
C|DKNG|20250711|10:41:13.488654|S|100|43.84|0|100
C|DKNG|20250711|10:41:18.929554|S|63|43.84|0|63
C|DKNG|20250711|10:42:02.798568|S|17|43.76|0|17
C|DKNG|20250711|10:43:47.450865|S|3|43.825|0|3
C|DKNG|20250711|10:44:45.179878|S|15|43.81|0|15
C|DKNG|20250711|10:44:53.973638|S|28|43.8|0|28
C|DKNG|20250711|10:44:55.205982|S|100|43.84|0|100
C|DKNG|20250711|10:47:02.841323|S|77|43.76|0|77
C|DKNG|20250711|10:47:14.086656|S|100|43.76|0|100
C|DKNG|20250711|10:49:12.026184|S|100|43.71|0|100
C|DKNG|20250711|10:49:12.026192|S|125|43.71|0|125
C|DKNG|20250711|10:49:12.036965|S|100|43.715|0|100
C|DKNG|20250711|10:49:36.269857|S|100|43.68|0|100
C|DKNG|20250711|10:50:40.177962|S|100|43.67|0|100
C|DKNG|20250711|10:53:50.217420|S|150|43.665|0|150
C|DKNG|20250711|11:00:06.040979|S|100|43.62|0|100
C|DKNG|20250711|11:00:06.044181|S|100|43.62|0|100
C|DKNG|20250711|11:00:18.584550|S|100|43.625|0|100
C|DKNG|20250711|11:00:28.740776|S|100|43.62|0|100
C|DKNG|20250711|11:01:35.877080|S|100|43.55|0|100
C|DKNG|20250711|11:01:46.070201|S|67|43.59|0|67
C|DKNG|20250711|11:01:56.454154|S|60|43.61|0|60
C|DKNG|20250711|11:04:28.019859|S|100|43.54|0|100
C|DKNG|20250711|11:06:32.123832|S|100|43.5|0|100
C|DKNG|20250711|11:06:53.949307|S|28|43.49|0|28
C|DKNG|20250711|11:11:56.521512|S|100|43.565|0|100
C|DKNG|20250711|11:12:00.427667|S|100|43.56|0|100
C|DKNG|20250711|11:14:20.923853|S|61|43.49|0|61
C|DKNG|20250711|11:14:32.008734|S|100|43.48|0|100
C|DKNG|20250711|11:14:56.797180|S|58|43.49|0|58
C|DKNG|20250711|11:19:27.063661|S|50|43.48|0|50
C|DKNG|20250711|11:21:16.354004|S|100|43.52|0|100
C|DKNG|20250711|11:24:11.141237|S|17|43.465|0|17
C|DKNG|20250711|11:24:11.141339|S|83|43.465|0|83
C|DKNG|20250711|11:29:25.595018|S|100|43.465|0|100
C|DKNG|20250711|11:29:58.013344|S|54|43.455|0|54
C|DKNG|20250711|11:30:21.938934|S|5|43.44|0|5
C|DKNG|20250711|11:33:16.887033|S|100|43.41|0|100
C|DKNG|20250711|11:34:16.893820|S|5|43.41|0|5
C|DKNG|20250711|11:34:16.893820|S|100|43.42|0|100
C|DKNG|20250711|11:35:16.890637|S|100|43.43|0|100
C|DKNG|20250711|11:35:24.744344|S|100|43.44|0|100
C|DKNG|20250711|11:35:58.048880|S|1|43.45|0|1
C|DKNG|20250711|11:37:16.884633|S|100|43.4|0|100
C|DKNG|20250711|11:39:48.267267|S|32|43.39|0|32
C|DKNG|20250711|11:39:53.852742|S|33|43.38|0|33
C|DKNG|20250711|11:43:02.949419|S|100|43.4|0|100
C|DKNG|20250711|11:43:02.949482|S|78|43.4|0|78
C|DKNG|20250711|11:47:36.180242|S|22|43.32|0|22
C|DKNG|20250711|11:48:58.781544|S|10|43.33|0|10
C|DKNG|20250711|11:49:32.069166|S|100|43.34|0|100
C|DKNG|20250711|11:49:52.014077|S|157|43.33|0|157
C|DKNG|20250711|11:53:25.059953|S|100|43.21|0|100
C|DKNG|20250711|11:57:45.241169|S|29|43.335|0|29
C|DKNG|20250711|11:59:21.041858|S|100|43.38|0|100
C|DKNG|20250711|12:01:37.841185|S|27|43.43|0|27
C|DKNG|20250711|12:01:55.861376|S|32|43.41|0|32
C|DKNG|20250711|12:01:55.861393|S|78|43.41|0|78
C|DKNG|20250711|12:02:25.454175|S|100|43.4|0|100
C|DKNG|20250711|12:02:48.758205|S|7|43.41|0|7
C|DKNG|20250711|12:05:44.573606|S|32|43.37|0|32
C|DKNG|20250711|12:05:56.778979|S|1|43.38|0|1
C|DKNG|20250711|12:07:29.901023|S|150|43.375|0|150
C|DKNG|20250711|12:07:47.584020|S|110|43.36|0|110
C|DKNG|20250711|12:09:26.984340|S|90|43.38|0|90
C|DKNG|20250711|12:09:26.984340|S|110|43.37|0|110
C|DKNG|20250711|12:09:42.747308|S|100|43.305|0|100
C|DKNG|20250711|12:10:05.299287|S|110|43.34|0|110
C|DKNG|20250711|12:10:08.853648|S|76|43.34|0|76
C|DKNG|20250711|12:10:35.911933|S|40|43.29|0|40
C|DKNG|20250711|12:10:42.843826|S|110|43.305|0|110
C|DKNG|20250711|12:12:36.590914|S|100|43.29|0|100
C|DKNG|20250711|12:13:05.569046|S|79|43.28|0|79
C|DKNG|20250711|12:13:48.381886|S|22|43.26|0|22
C|DKNG|20250711|12:14:49.561282|S|100|43.25|0|100
C|DKNG|20250711|12:15:41.166975|S|100|43.29|0|100
C|DKNG|20250711|12:15:41.167056|S|10|43.29|0|10
C|DKNG|20250711|12:16:00.491629|S|100|43.295|0|100
C|DKNG|20250711|12:16:20.062659|S|150|43.29|0|150
C|DKNG|20250711|12:16:48.309593|S|100|43.28|0|100
C|DKNG|20250711|12:16:48.316550|S|72|43.25|0|72
C|DKNG|20250711|12:18:31.755323|S|51|43.23|0|51
C|DKNG|20250711|12:20:51.049205|S|100|43.29|0|100
C|DKNG|20250711|12:22:12.099457|S|11|43.28|0|11
C|DKNG|20250711|12:28:21.028105|S|16|43.36|0|16
C|DKNG|20250711|12:29:26.865027|S|100|43.34|0|100
C|DKNG|20250711|12:32:31.527772|S|10|43.35|0|10
C|DKNG|20250711|12:32:43.333190|S|100|43.35|0|100
C|DKNG|20250711|12:32:43.333190|S|110|43.34|0|110
C|DKNG|20250711|12:33:20.130321|S|74|43.37|0|74
C|DKNG|20250711|12:36:10.074015|S|20|43.26|0|20
C|DKNG|20250711|12:39:02.426856|S|100|43.265|0|100
C|DKNG|20250711|12:39:55.979104|S|40|43.21|0|40
C|DKNG|20250711|12:40:31.396226|S|100|43.22|0|100
C|DKNG|20250711|12:40:31.396245|S|10|43.22|0|10
C|DKNG|20250711|12:40:33.007758|S|90|43.24|0|90
C|DKNG|20250711|12:40:33.007868|S|10|43.24|0|10
C|DKNG|20250711|12:46:58.438758|S|73|43.29|0|73
C|DKNG|20250711|12:48:16.732366|S|30|43.3|0|30
C|DKNG|20250711|12:48:16.732366|S|3|43.3|0|3
C|DKNG|20250711|12:54:22.196446|S|100|43.35|0|100
C|DKNG|20250711|12:54:49.551612|S|100|43.34|0|100
C|DKNG|20250711|12:54:55.163843|S|110|43.32|0|110
C|DKNG|20250711|13:01:18.308741|S|56|43.25|0|56
C|DKNG|20250711|13:02:48.729054|S|85|43.25|0|85
C|DKNG|20250711|13:04:20.404925|S|6|43.27|0|6
C|DKNG|20250711|13:04:20.404925|S|6|43.27|0|6
C|DKNG|20250711|13:04:43.328311|S|110|43.265|0|110
C|DKNG|20250711|13:06:55.911727|S|110|43.255|0|110
C|DKNG|20250711|13:06:55.920303|S|100|43.27|0|100
C|DKNG|20250711|13:11:14.194488|S|39|43.19|0|39
C|DKNG|20250711|13:11:45.750630|S|100|43.19|0|100
C|DKNG|20250711|13:13:04.455153|S|100|43.18|0|100
C|DKNG|20250711|13:13:29.177459|S|77|43.21|0|77
C|DKNG|20250711|13:15:39.349535|S|100|43.185|0|100
C|DKNG|20250711|13:15:39.349615|S|120|43.185|0|120
C|DKNG|20250711|13:20:29.565062|S|100|43.155|0|100
C|DKNG|20250711|13:20:52.570081|S|10|43.15|0|10
C|DKNG|20250711|13:20:57.602254|S|100|43.14|0|100
C|DKNG|20250711|13:22:14.869410|S|100|43.14|0|100
C|DKNG|20250711|13:22:15.002027|S|110|43.135|0|110
C|DKNG|20250711|13:23:17.083885|S|9|43.14|0|9
C|DKNG|20250711|13:24:17.641651|S|6|43.15|0|6
C|DKNG|20250711|13:25:50.649178|S|40|43.17|0|40
C|DKNG|20250711|13:35:27.427637|S|6|43.24|0|6
C|DKNG|20250711|13:35:27.432493|S|6|43.23|0|6
C|DKNG|20250711|13:35:27.432564|S|8|43.23|0|8
C|DKNG|20250711|13:35:27.443553|S|4|43.22|0|4
C|DKNG|20250711|13:35:27.453802|S|4|43.22|0|4
C|DKNG|20250711|13:35:27.454478|S|110|43.225|0|110
C|DKNG|20250711|13:43:48.522955|S|110|43.07|0|110
C|DKNG|20250711|13:45:28.934097|S|3|43.08|0|3
C|DKNG|20250711|13:45:32.279690|S|27|43.08|0|27
C|DKNG|20250711|13:45:47.140892|S|100|43.08|0|100
C|DKNG|20250711|13:45:47.140916|S|10|43.08|0|10
C|DKNG|20250711|13:48:41.334354|S|120|43.095|0|120
C|DKNG|20250711|13:48:41.545360|S|100|43.075|0|100
C|DKNG|20250711|13:49:54.572458|S|4|43.08|0|4
C|DKNG|20250711|13:51:23.765944|S|27|43.02|0|27
C|DKNG|20250711|13:51:23.766124|S|100|43.02|0|100
C|DKNG|20250711|13:55:02.716838|S|1|43.1|0|1
C|DKNG|20250711|14:04:51.044570|S|81|43.18|0|81
C|DKNG|20250711|14:09:37.913840|S|108|43.165|0|108
C|DKNG|20250711|14:10:31.513186|S|1|43.18|0|1
C|DKNG|20250711|14:19:23.682076|S|120|43.17|0|120
C|DKNG|20250711|14:19:43.308741|S|120|43.155|0|120
C|DKNG|20250711|14:19:44.070059|S|75|43.14|0|75
C|DKNG|20250711|14:28:55.770628|S|18|43.09|0|18
C|DKNG|20250711|14:28:55.770633|S|2|43.09|0|2
C|DKNG|20250711|14:29:05.014386|S|64|43.09|0|64
C|DKNG|20250711|14:32:59.519428|S|2|43.09|0|2
C|DKNG|20250711|14:34:04.270708|S|120|43.165|0|120
C|DKNG|20250711|14:36:00.658487|S|18|43.16|0|18
C|DKNG|20250711|14:36:38.089574|S|100|43.14|0|100
C|DKNG|20250711|14:37:23.872785|S|20|43.14|0|20
C|DKNG|20250711|14:40:24.419441|S|100|43.19|0|100
C|DKNG|20250711|14:42:24.535411|S|20|43.21|0|20
C|DKNG|20250711|14:48:47.558396|S|100|43.225|0|100
C|DKNG|20250711|14:54:11.224198|S|3|43.2|0|3
C|DKNG|20250711|14:54:27.957935|S|4|43.18|0|4
C|DKNG|20250711|14:54:52.961254|S|100|43.16|0|100
C|DKNG|20250711|14:54:56.903148|S|6|43.13|0|6
C|DKNG|20250711|14:54:57.707873|S|5|43.13|0|5
C|DKNG|20250711|14:56:53.650890|S|61|43.12|0|61
C|DKNG|20250711|14:59:25.580525|S|1|43.12|0|1
C|DKNG|20250711|14:59:40.130563|S|100|43.11|0|100
C|DKNG|20250711|14:59:40.130564|S|100|43.11|0|100
C|DKNG|20250711|14:59:40.130590|S|40|43.115|0|40
C|DKNG|20250711|15:00:05.181627|S|10|43.09|0|10
C|DKNG|20250711|15:00:28.417242|S|37|43.08|0|37
C|DKNG|20250711|15:00:45.368888|S|50|43.08|0|50
C|DKNG|20250711|15:00:57.027010|S|2|43.09|0|2
C|DKNG|20250711|15:00:58.029738|S|1|43.09|0|1
C|DKNG|20250711|15:04:02.910027|S|23|43.02|0|23
C|DKNG|20250711|15:04:19.054548|S|93|43.02|0|93
C|DKNG|20250711|15:06:21.730893|S|130|42.96|0|130
C|DKNG|20250711|15:06:21.730963|S|5|42.97|0|5
C|DKNG|20250711|15:06:21.730963|S|95|42.96|0|95
C|DKNG|20250711|15:06:21.731635|S|74|42.96|0|74
C|DKNG|20250711|15:08:16.002153|S|130|42.955|0|130
C|DKNG|20250711|15:11:53.391590|S|100|43.075|0|100
C|DKNG|20250711|15:12:50.839013|S|87|43.05|0|87
C|DKNG|20250711|15:13:19.090864|S|5|43.05|0|5
C|DKNG|20250711|15:13:19.090864|S|20|43.05|0|20
C|DKNG|20250711|15:20:25.973282|S|44|43.005|0|44
C|DKNG|20250711|15:20:46.757383|S|10|43.03|0|10
C|DKNG|20250711|15:21:13.833166|S|63|43|0|63
C|DKNG|20250711|15:21:47.607941|S|100|42.98|0|100
C|DKNG|20250711|15:27:09.124480|S|36|43.1|0|36
C|DKNG|20250711|15:27:32.564470|S|64|43.1|0|64
C|DKNG|20250711|15:28:42.669378|S|100|43.11|0|100
C|DKNG|20250711|15:30:04.833497|S|100|43.13|0|100
C|DKNG|20250711|15:31:43.648789|S|100|43.1|0|100
C|DKNG|20250711|15:32:05.883230|S|20|43.09|0|20
C|DKNG|20250711|15:34:28.872505|S|100|43.1|0|100
C|DKNG|20250711|15:34:28.872672|S|100|43.1|0|100
C|DKNG|20250711|15:34:28.872684|S|36|43.1|0|36
C|DKNG|20250711|15:34:28.872712|S|34|43.1|0|34
C|DKNG|20250711|15:34:51.193884|S|100|43.09|0|100
C|DKNG|20250711|15:35:06.420257|S|1|43.09|0|1
C|DKNG|20250711|15:35:06.420265|S|199|43.09|0|199
C|DKNG|20250711|15:36:35.804913|S|20|43.1|0|20
C|DKNG|20250711|15:38:23.175992|S|1|43.08|0|1
C|DKNG|20250711|15:39:21.765169|S|94|43.08|0|94
C|DKNG|20250711|15:39:41.039252|S|25|43.08|0|25
C|DKNG|20250711|15:39:41.039252|S|39|43.08|0|39
C|DKNG|20250711|15:40:10.670879|S|106|43.08|0|106
C|DKNG|20250711|15:40:10.756234|S|94|43.08|0|94
C|DKNG|20250711|15:40:12.543153|S|5|43.07|0|5
C|DKNG|20250711|15:40:12.543153|S|1|43.07|0|1
C|DKNG|20250711|15:40:27.483480|S|25|43.06|0|25
C|DKNG|20250711|15:41:31.523439|S|3|43.03|0|3
C|DKNG|20250711|15:41:35.027056|S|26|43.03|0|26
C|DKNG|20250711|15:41:37.479618|S|71|43.03|0|71
C|DKNG|20250711|15:41:48.532192|S|8|43.035|0|8
C|DKNG|20250711|15:42:42.780899|S|121|43.06|0|121
C|DKNG|20250711|15:42:48.777225|S|4|43.06|0|4
C|DKNG|20250711|15:43:46.293601|S|99|43.04|0|99
C|DKNG|20250711|15:43:49.025764|S|4|43.035|0|4
C|DKNG|20250711|15:43:52.345286|S|101|43.035|0|101
C|DKNG|20250711|15:44:42.759459|S|100|42.99|0|100
C|DKNG|20250711|15:44:42.759460|S|1|42.99|0|1
C|DKNG|20250711|15:45:00.061135|S|200|43.03|0|200
C|DKNG|20250711|15:45:49.529593|S|4|43|0|4
C|DKNG|20250711|15:45:55.526107|S|96|43|0|96
C|DKNG|20250711|15:46:12.160998|S|100|42.98|0|100
C|DKNG|20250711|15:46:12.334745|S|100|42.98|0|100
C|DKNG|20250711|15:46:17.764052|S|100|42.98|0|100
C|DKNG|20250711|15:46:49.779858|S|4|42.965|0|4
C|DKNG|20250711|15:46:49.998411|S|150|42.96|0|150
C|DKNG|20250711|15:47:03.464618|S|100|42.97|0|100
C|DKNG|20250711|15:47:03.472252|S|2|42.98|0|2
C|DKNG|20250711|15:47:11.268515|S|12|43.04|0|12
C|DKNG|20250711|15:47:15.562319|S|4|43.02|0|4
C|DKNG|20250711|15:47:15.562319|S|9|43.02|0|9
C|DKNG|20250711|15:47:16.449179|S|2|43.04|0|2
C|DKNG|20250711|15:47:16.449179|S|8|43.04|0|8
C|DKNG|20250711|15:47:20.189507|S|100|43.02|0|100
C|DKNG|20250711|15:47:20.812162|S|9|43.02|0|9
C|DKNG|20250711|15:47:40.960882|S|12|42.99|0|12
C|DKNG|20250711|15:47:45.654260|S|9|42.98|0|9
C|DKNG|20250711|15:47:50.870765|S|1|42.98|0|1
C|DKNG|20250711|15:47:53.252323|S|100|42.98|0|100
C|DKNG|20250711|15:47:55.142708|S|9|42.99|0|9
C|DKNG|20250711|15:48:02.555433|S|300|42.99|0|300
C|DKNG|20250711|15:48:11.559723|S|136|43|0|136
C|DKNG|20250711|15:48:11.559787|S|43|43|0|43
C|DKNG|20250711|15:48:11.560335|S|21|43|0|21
C|DKNG|20250711|15:48:16.671973|S|20|43|0|20
C|DKNG|20250711|15:48:16.672011|S|3|43|0|3
C|DKNG|20250711|15:48:22.219219|S|100|43|0|100
C|DKNG|20250711|15:48:26.801855|S|121|43.01|0|121
C|DKNG|20250711|15:48:50.289871|S|4|43|0|4
C|DKNG|20250711|15:48:55.297488|S|100|43.01|0|100
C|DKNG|20250711|15:48:57.193320|S|12|43.01|0|12
C|DKNG|20250711|15:48:57.651897|S|2|43.02|0|2
C|DKNG|20250711|15:48:58.652308|S|95|43.02|0|95
C|DKNG|20250711|15:49:13.058188|S|21|43.03|0|21
C|DKNG|20250711|15:49:23.949492|S|84|43.04|0|84
C|DKNG|20250711|15:49:23.949665|S|68|43.04|0|68
C|DKNG|20250711|15:49:23.949678|S|48|43.04|0|48
C|DKNG|20250711|15:49:45.301218|S|100|43.07|0|100
C|DKNG|20250711|15:49:48.493804|S|150|43.075|0|150
C|DKNG|20250711|15:49:48.493872|S|40|43.075|0|40
C|DKNG|20250711|15:49:58.100846|S|76|43.07|0|76
C|DKNG|20250711|15:50:15.330779|S|93|43.04|0|93
C|DKNG|20250711|15:50:49.732433|S|200|43.04|0|200
C|DKNG|20250711|15:50:50.782862|S|4|43.05|0|4
C|DKNG|20250711|15:50:56.537217|S|1|43.04|0|1
C|DKNG|20250711|15:51:06.342677|S|33|43.03|0|33
C|DKNG|20250711|15:51:45.372599|S|45|43.06|0|45
C|DKNG|20250711|15:52:31.004965|S|128|43.005|0|128
C|DKNG|20250711|15:52:31.575351|S|41|43.005|0|41
C|DKNG|20250711|15:52:31.700747|S|100|43.01|0|100
C|DKNG|20250711|15:52:31.700747|S|100|43.01|0|100
C|DKNG|20250711|15:52:31.896765|S|100|43.005|0|100
C|DKNG|20250711|15:52:31.900007|S|90|43.005|0|90
C|DKNG|20250711|15:52:31.900008|S|10|43.01|0|10
C|DKNG|20250711|15:52:35.212098|S|283|43.005|0|283
C|DKNG|20250711|15:52:35.213941|S|93|43.01|0|93
C|DKNG|20250711|15:52:48.737385|S|31|43.03|0|31
C|DKNG|20250711|15:53:02.886898|S|41|43|0|41
C|DKNG|20250711|15:53:03.323713|S|88|43.01|0|88
C|DKNG|20250711|15:53:04.844746|S|20|43.01|0|20
C|DKNG|20250711|15:53:30.385954|S|14|42.99|0|14
C|DKNG|20250711|15:53:51.536993|S|4|43|0|4
C|DKNG|20250711|15:53:51.537126|S|158|43|0|158
C|DKNG|20250711|15:53:51.537142|S|38|43|0|38
C|DKNG|20250711|15:53:51.538384|S|100|43|0|100
C|DKNG|20250711|15:53:51.538384|S|19|43|0|19
C|DKNG|20250711|15:53:51.538384|S|46|43|0|46
C|DKNG|20250711|15:54:01.559202|S|200|43.02|0|200
C|DKNG|20250711|15:54:06.224383|S|78|43.01|0|78
C|DKNG|20250711|15:54:06.224383|S|100|43.01|0|100
C|DKNG|20250711|15:54:06.224383|S|22|43.01|0|22
C|DKNG|20250711|15:54:10.024032|S|59|43|0|59
C|DKNG|20250711|15:54:30.075622|S|100|43.02|0|100
C|DKNG|20250711|15:54:30.075623|S|100|43.03|0|100
C|DKNG|20250711|15:54:33.074341|S|24|43.03|0|24
C|DKNG|20250711|15:54:56.826057|S|3|43.04|0|3
C|DKNG|20250711|15:55:00.139306|S|7|43.03|0|7
C|DKNG|20250711|15:55:00.139306|S|100|43.03|0|100
C|DKNG|20250711|15:55:00.140551|S|100|43.02|0|100
C|DKNG|20250711|15:55:00.159713|S|100|42.99|0|100
C|DKNG|20250711|15:55:00.159953|S|100|42.99|0|100
C|DKNG|20250711|15:55:00.178965|S|100|42.98|0|100
C|DKNG|20250711|15:55:00.178976|S|290|42.98|0|290
C|DKNG|20250711|15:55:00.203628|S|100|42.965|0|100
C|DKNG|20250711|15:55:00.203991|S|90|42.965|0|90
C|DKNG|20250711|15:55:21.403089|S|10|43.01|0|10
C|DKNG|20250711|15:56:11.643700|S|14|43.025|0|14
C|DKNG|20250711|15:56:11.643890|S|56|43.02|0|56
C|DKNG|20250711|15:56:11.643901|S|100|43.02|0|100
C|DKNG|20250711|15:56:25.697546|S|65|43.02|0|65
C|DKNG|20250711|15:56:25.698072|S|5|43.02|0|5
C|DKNG|20250711|15:56:27.299230|S|20|43.025|0|20
C|DKNG|20250711|15:56:30.232209|S|200|43.03|0|200
C|DKNG|20250711|15:56:55.660987|S|55|43.03|0|55
C|DKNG|20250711|15:56:57.126242|S|6|43.03|0|6
C|DKNG|20250711|15:56:57.326755|S|6|43.03|0|6
C|DKNG|20250711|15:56:57.496763|S|6|43.03|0|6
C|DKNG|20250711|15:56:57.698544|S|27|43.03|0|27
C|DKNG|20250711|15:56:57.698544|S|100|43.03|0|100
C|DKNG|20250711|15:57:00.083259|S|101|43.045|0|101
C|DKNG|20250711|15:57:00.375434|S|1|43.04|0|1
C|DKNG|20250711|15:57:01.125363|S|4|43.05|0|4
C|DKNG|20250711|15:57:01.222835|S|100|43.045|0|100
C|DKNG|20250711|15:57:03.827927|S|596|43.05|0|596
C|DKNG|20250711|15:57:25.089696|S|9|43.06|0|9
C|DKNG|20250711|15:57:25.089912|S|82|43.065|0|82
C|DKNG|20250711|15:57:26.245089|S|1|43.04|0|1
C|DKNG|20250711|15:57:36.737029|S|1|43.03|0|1
C|DKNG|20250711|15:57:41.480238|S|36|43.03|0|36
C|DKNG|20250711|15:57:42.034738|S|32|43.02|0|32
C|DKNG|20250711|15:57:42.034738|S|14|43.02|0|14
C|DKNG|20250711|15:57:42.034738|S|1|43.02|0|1
C|DKNG|20250711|15:57:48.575828|S|1|43.01|0|1
C|DKNG|20250711|15:57:48.575828|S|2|43.01|0|2
C|DKNG|20250711|15:57:52.392405|S|136|43.02|0|136
C|DKNG|20250711|15:57:52.401862|S|72|43.03|0|72
C|DKNG|20250711|15:57:52.414820|S|36|43.03|0|36
C|DKNG|20250711|15:57:52.414820|S|28|43.03|0|28
C|DKNG|20250711|15:57:52.542866|S|4|43.03|0|4
C|DKNG|20250711|15:57:57.172557|S|100|43.02|0|100
C|DKNG|20250711|15:58:01.076302|S|1|43.02|0|1
C|DKNG|20250711|15:58:01.076302|S|100|43.02|0|100
C|DKNG|20250711|15:58:05.021019|S|17|43.02|0|17
C|DKNG|20250711|15:58:12.475055|S|4|43.02|0|4
C|DKNG|20250711|15:58:14.964209|S|28|43.03|0|28
C|DKNG|20250711|15:58:21.502167|S|2|43.02|0|2
C|DKNG|20250711|15:58:21.502167|S|100|43.02|0|100
C|DKNG|20250711|15:58:21.502167|S|1|43.02|0|1
C|DKNG|20250711|15:58:21.502168|S|96|43.02|0|96
C|DKNG|20250711|15:58:21.503007|S|19|43.01|0|19
C|DKNG|20250711|15:58:21.503007|S|1|43.01|0|1
C|DKNG|20250711|15:58:39.837514|S|44|43.015|0|44
C|DKNG|20250711|15:58:52.798687|S|4|43.025|0|4
C|DKNG|20250711|15:58:57.622823|S|100|43.02|0|100
C|DKNG|20250711|15:59:07.533464|S|100|43.02|0|100
C|DKNG|20250711|15:59:07.837106|S|100|43.02|0|100
C|DKNG|20250711|15:59:10.165399|S|5|43.02|0|5
C|DKNG|20250711|15:59:11.353613|S|95|43.02|0|95
C|DKNG|20250711|15:59:20.216295|S|5|43.02|0|5
C|DKNG|20250711|15:59:20.866519|S|1|43.02|0|1
C|DKNG|20250711|15:59:21.184502|S|39|43.01|0|39
C|DKNG|20250711|15:59:21.184502|S|100|43.01|0|100
C|DKNG|20250711|15:59:21.184502|S|61|43.01|0|61
C|DKNG|20250711|15:59:21.185706|S|100|43.01|0|100
C|DKNG|20250711|15:59:21.563787|S|52|43.01|0|52
C|DKNG|20250711|15:59:21.563788|S|7|43.01|0|7
C|DKNG|20250711|15:59:24.127214|S|3|43.02|0|3
C|DKNG|20250711|15:59:24.459613|S|11|43.02|0|11
C|DKNG|20250711|15:59:24.459758|S|9|43.02|0|9
C|DKNG|20250711|15:59:24.461060|S|11|43.02|0|11
C|DKNG|20250711|15:59:24.490115|S|28|43.02|0|28
C|DKNG|20250711|15:59:24.490310|S|12|43.02|0|12
C|DKNG|20250711|15:59:25.098118|S|8|43.02|0|8
C|DKNG|20250711|15:59:27.051274|S|100|43.01|0|100
C|DKNG|20250711|15:59:27.505108|S|12|43.02|0|12
C|DKNG|20250711|15:59:27.505108|S|22|43.02|0|22
C|DKNG|20250711|15:59:32.178506|S|12|43.02|0|12
C|DKNG|20250711|15:59:32.275712|S|66|43.02|0|66
C|DKNG|20250711|15:59:38.099768|S|34|43.015|0|34
C|DKNG|20250711|15:59:38.374162|S|42|43.01|0|42
C|DKNG|20250711|15:59:38.374162|S|100|43.01|0|100
C|DKNG|20250711|15:59:38.374162|S|58|43.015|0|58
C|DKNG|20250711|15:59:43.161164|S|40|43.02|0|40
C|DKNG|20250711|15:59:45.163232|S|100|43.01|0|100
C|DKNG|20250711|15:59:45.163609|S|100|43.01|0|100
C|DKNG|20250711|15:59:45.163609|S|51|43.01|0|51
C|DKNG|20250711|15:59:47.990046|S|100|42.99|0|100
C|DKNG|20250711|15:59:48.281326|S|76|42.99|0|76
C|DKNG|20250711|15:59:48.294685|S|18|42.99|0|18
C|DKNG|20250711|15:59:48.349648|S|1|42.99|0|1
C|DKNG|20250711|15:59:48.488493|S|1|42.99|0|1
C|DKNG|20250711|15:59:48.496400|S|1|42.99|0|1
C|DKNG|20250711|15:59:48.496400|S|18|42.99|0|18
C|DKNG|20250711|15:59:48.550351|S|61|42.99|0|61
C|DKNG|20250711|15:59:48.550351|S|39|42.99|0|39
C|DKNG|20250711|15:59:48.724089|S|3|42.99|0|3
C|DKNG|20250711|15:59:48.857571|S|49|42.99|0|49
C|DKNG|20250711|15:59:50.013724|S|42|42.995|0|42
C|DKNG|20250711|15:59:50.025909|S|2|42.995|0|2
C|DKNG|20250711|15:59:50.122389|S|41|42.995|0|41
C|DKNG|20250711|15:59:50.127762|S|1|42.995|0|1
C|DKNG|20250711|15:59:50.137660|S|39|42.995|0|39
C|DKNG|20250711|15:59:50.341600|S|1|42.995|0|1
C|DKNG|20250711|15:59:50.605453|S|1|42.995|0|1
C|DKNG|20250711|15:59:50.687852|S|105|42.995|0|105
C|DKNG|20250711|15:59:50.855510|S|1|42.995|0|1
C|DKNG|20250711|15:59:50.896067|S|44|42.995|0|44
C|DKNG|20250711|15:59:50.997396|S|1|42.99|0|1
C|DKNG|20250711|15:59:51.199235|S|7|42.995|0|7
C|DKNG|20250711|15:59:51.207531|S|1|42.995|0|1
C|DKNG|20250711|15:59:51.389886|S|43|43|0|43
C|DKNG|20250711|15:59:51.390081|S|54|42.995|0|54
C|DKNG|20250711|15:59:51.487352|S|8|42.995|0|8
C|DKNG|20250711|15:59:51.504819|S|157|43|0|157
C|DKNG|20250711|15:59:51.655622|S|1|42.995|0|1
C|DKNG|20250711|15:59:51.810563|S|1|42.995|0|1
C|DKNG|20250711|15:59:51.919953|S|1|42.995|0|1
C|DKNG|20250711|15:59:52.014710|S|15|42.995|0|15
C|DKNG|20250711|15:59:52.062466|S|6|42.995|0|6
C|DKNG|20250711|15:59:52.217445|S|1|42.995|0|1
C|DKNG|20250711|15:59:52.426546|S|1|42.995|0|1
C|DKNG|20250711|15:59:52.429823|S|38|42.995|0|38
C|DKNG|20250711|15:59:52.475181|S|1|42.995|0|1
C|DKNG|20250711|15:59:52.577490|S|1|42.995|0|1
C|DKNG|20250711|15:59:52.748332|S|1|42.995|0|1
C|DKNG|20250711|15:59:53.578744|S|43|42.99|0|43
C|DKNG|20250711|15:59:53.578744|S|61|42.995|0|61
C|DKNG|20250711|15:59:54.208173|S|4|42.995|0|4
C|DKNG|20250711|15:59:55.065892|S|14|43|0|14
C|DKNG|20250711|15:59:55.121214|S|1|43|0|1
C|DKNG|20250711|15:59:55.325547|S|42|42.995|0|42
C|DKNG|20250711|15:59:56.046659|S|52|43|0|52
C|DKNG|20250711|15:59:56.046659|S|200|42.995|0|200
C|DKNG|20250711|15:59:56.122185|S|23|43|0|23
C|DKNG|20250711|15:59:56.414730|S|9|42.995|0|9
C|DKNG|20250711|15:59:56.857455|S|197|42.995|0|197
C|DKS|20250711|09:32:59.957548|S|25|212.53|0|25
C|DKS|20250711|09:35:27.977461|S|51|212.6|0|51
C|DKS|20250711|09:44:15.668315|S|100|212.15|0|100
C|DKS|20250711|09:45:36.407126|S|25|213.23|0|25
C|DKS|20250711|09:45:36.407200|S|25|213.23|0|25
C|DKS|20250711|09:45:36.407271|S|25|213.23|0|25
C|DKS|20250711|09:49:54.410714|S|4|213.665|0|4
C|DKS|20250711|09:50:31.749304|S|35|213.59|0|35
C|DKS|20250711|09:51:08.889894|S|100|213.33|0|100
C|DKS|20250711|09:51:16.391376|S|25|212.66|0|25
C|DKS|20250711|09:51:18.434899|S|25|212.66|0|25
C|DKS|20250711|09:51:18.434969|S|25|212.66|0|25
C|DKS|20250711|09:52:19.002587|S|100|212.66|0|100
C|DKS|20250711|09:53:42.631813|S|5|212.72|0|5
C|DKS|20250711|09:53:42.631813|S|25|212.66|0|25
C|DKS|20250711|09:53:42.631871|S|70|212.72|0|70
C|DKS|20250711|09:53:52.581214|S|25|212.74|0|25
C|DKS|20250711|09:53:52.581227|S|25|212.74|0|25
C|DKS|20250711|09:53:52.581281|S|25|212.74|0|25
C|DKS|20250711|09:53:52.581288|S|25|212.74|0|25
C|DKS|20250711|09:54:21.533969|S|25|212.74|0|25
C|DKS|20250711|09:54:21.638259|S|75|212.74|0|75
C|DKS|20250711|09:54:21.638287|S|27|212.86|0|27
C|DKS|20250711|09:54:21.638289|S|23|212.86|0|23
C|DKS|20250711|09:59:55.115886|S|10|212.65|0|10
C|DKS|20250711|09:59:57.728484|S|4|212.67|0|4
C|DKS|20250711|10:10:24.055508|S|25|210.62|0|25
C|DKS|20250711|10:10:24.055515|S|25|210.62|0|25
C|DKS|20250711|10:12:04.066693|S|10|210.39|0|10
C|DKS|20250711|10:12:04.067100|S|10|210.45|0|10
C|DKS|20250711|10:12:04.067229|S|10|210.45|0|10
C|DKS|20250711|10:12:04.067965|S|25|210.45|0|25
C|DKS|20250711|10:12:19.938253|S|100|210.23|0|100
C|DKS|20250711|10:13:04.446094|S|5|210.02|0|5
C|DKS|20250711|10:13:04.446094|S|3|210.02|0|3
C|DKS|20250711|10:17:58.911545|S|100|210.03|0|100
C|DKS|20250711|10:20:55.195190|S|25|209.54|0|25
C|DKS|20250711|10:20:55.195201|S|25|209.54|0|25
C|DKS|20250711|10:23:43.820406|S|2|210.18|0|2
C|DKS|20250711|10:23:57.986054|S|20|210.18|0|20
C|DKS|20250711|10:23:57.986458|S|18|210.2|0|18
C|DKS|20250711|10:23:57.986458|S|2|210.2|0|2
C|DKS|20250711|10:23:57.986472|S|20|210.2|0|20
C|DKS|20250711|10:23:57.986473|S|1|210.2|0|1
C|DKS|20250711|10:23:57.986507|S|20|210.2|0|20
C|DKS|20250711|10:23:59.158273|S|100|210.245|0|100
C|DKS|20250711|10:29:41.161721|S|25|210.02|0|25
C|DKS|20250711|10:29:41.161739|S|25|210.02|0|25
C|DKS|20250711|10:31:07.721510|S|100|209.51|0|100
C|DKS|20250711|10:40:37.942440|S|30|208.78|0|30
C|DKS|20250711|10:40:37.942440|S|70|208.78|0|70
C|DKS|20250711|10:40:37.942467|S|30|208.78|0|30
C|DKS|20250711|10:40:37.942897|S|100|208.77|0|100
C|DKS|20250711|10:40:41.308316|S|25|208.83|0|25
C|DKS|20250711|10:40:41.308326|S|25|208.83|0|25
C|DKS|20250711|10:41:49.587026|S|94|208.94|0|94
C|DKS|20250711|10:41:49.587034|S|3|208.94|0|3
C|DKS|20250711|10:41:49.588844|S|3|208.94|0|3
C|DKS|20250711|10:43:13.787240|S|100|209.37|0|100
C|DKS|20250711|10:43:13.787393|S|100|209.37|0|100
C|DKS|20250711|10:45:55.321683|S|17|209.71|0|17
C|DKS|20250711|10:45:55.321709|S|100|209.65|0|100
C|DKS|20250711|10:55:35.913131|S|2|209.46|0|2
C|DKS|20250711|10:55:43.723968|S|28|209.73|0|28
C|DKS|20250711|10:55:43.744286|S|34|209.73|0|34
C|DKS|20250711|10:58:58.055554|S|1|209.77|0|1
C|DKS|20250711|11:00:52.333189|S|100|209.73|0|100
C|DKS|20250711|11:00:53.443956|S|100|209.79|0|100
C|DKS|20250711|11:39:59.931661|S|1|210.15|0|1
C|DKS|20250711|11:48:43.467187|S|100|210.19|0|100
C|DKS|20250711|11:49:37.969818|S|13|210.14|0|13
C|DKS|20250711|11:49:37.969866|S|65|210.14|0|65
C|DKS|20250711|11:56:32.104649|S|53|210.07|0|53
C|DKS|20250711|12:02:41.488656|S|100|210.03|0|100
C|DKS|20250711|12:02:41.488666|S|43|210.03|0|43
C|DKS|20250711|12:10:19.159929|S|1|209.89|0|1
C|DKS|20250711|12:19:26.636195|S|144|210.2|0|144
C|DKS|20250711|12:19:26.636302|S|29|210.2|0|29
C|DKS|20250711|12:24:19.793205|S|3|210.27|0|3
C|DKS|20250711|12:24:19.796557|S|1|210.26|0|1
C|DKS|20250711|12:26:23.151627|S|18|210.19|0|18
C|DKS|20250711|12:26:56.773973|S|100|210.15|0|100
C|DKS|20250711|12:26:56.773973|S|50|210.15|0|50
C|DKS|20250711|12:27:01.310772|S|2|210.24|0|2
C|DKS|20250711|12:27:05.903666|S|1|210.24|0|1
C|DKS|20250711|12:27:05.903688|S|1|210.24|0|1
C|DKS|20250711|12:31:22.572508|S|4|210.22|0|4
C|DKS|20250711|12:31:37.570531|S|3|210.22|0|3
C|DKS|20250711|12:32:22.571563|S|3|210.22|0|3
C|DKS|20250711|12:32:32.941745|S|1|210.22|0|1
C|DKS|20250711|12:36:19.584526|S|3|210.22|0|3
C|DKS|20250711|12:40:07.581911|S|30|210.4|0|30
C|DKS|20250711|12:53:36.364823|S|100|210.39|0|100
C|DKS|20250711|13:03:06.237309|S|5|210.92|0|5
C|DKS|20250711|13:20:38.627189|S|4|211.15|0|4
C|DKS|20250711|13:20:55.183459|S|100|211.07|0|100
C|DKS|20250711|13:31:46.454495|S|1|211.32|0|1
C|DKS|20250711|13:34:47.128897|S|2|211.42|0|2
C|DKS|20250711|13:34:47.128897|S|5|211.42|0|5
C|DKS|20250711|13:34:47.128897|S|1|211.42|0|1
C|DKS|20250711|13:34:47.128897|S|4|211.42|0|4
C|DKS|20250711|13:34:53.780305|S|100|211.33|0|100
C|DKS|20250711|13:34:53.780334|S|50|211.33|0|50
C|DKS|20250711|13:34:53.780390|S|9|211.33|0|9
C|DKS|20250711|13:34:53.780391|S|1|211.32|0|1
C|DKS|20250711|13:34:53.780391|S|2|211.32|0|2
C|DKS|20250711|13:35:54.111433|S|38|211.33|0|38
C|DKS|20250711|13:35:55.065577|S|39|211.33|0|39
C|DKS|20250711|13:51:13.211237|S|100|210.74|0|100
C|DKS|20250711|13:54:22.581430|S|6|210.76|0|6
C|DKS|20250711|13:54:25.186078|S|6|210.75|0|6
C|DKS|20250711|13:57:21.037586|S|25|210.845|0|25
C|DKS|20250711|13:58:11.399727|S|100|210.88|0|100
C|DKS|20250711|14:05:56.326408|S|100|210.84|0|100
C|DKS|20250711|14:05:56.326477|S|2|210.84|0|2
C|DKS|20250711|14:06:16.629108|S|100|210.73|0|100
C|DKS|20250711|14:19:41.327137|S|75|210.1|0|75
C|DKS|20250711|14:19:41.327137|S|6|210.09|0|6
C|DKS|20250711|14:19:41.327137|S|1|210.1|0|1
C|DKS|20250711|14:20:52.625565|S|82|210.1|0|82
C|DKS|20250711|14:22:40.858807|S|25|210.21|0|25
C|DKS|20250711|14:22:40.858913|S|25|210.21|0|25
C|DKS|20250711|14:32:27.673063|S|6|210.27|0|6
C|DKS|20250711|14:47:00.044308|S|100|211.22|0|100
C|DKS|20250711|14:47:01.057837|S|100|211.22|0|100
C|DKS|20250711|14:53:18.354913|S|25|210.83|0|25
C|DKS|20250711|14:58:15.506113|S|13|210.85|0|13
C|DKS|20250711|14:58:15.506113|S|100|210.87|0|100
C|DKS|20250711|15:12:16.699823|S|50|210.86|0|50
C|DKS|20250711|15:18:29.000749|S|100|210.74|0|100
C|DKS|20250711|15:26:36.832578|S|100|211.16|0|100
C|DKS|20250711|15:26:55.951080|S|1|211.1|0|1
C|DKS|20250711|15:26:55.951418|S|1|211.09|0|1
C|DKS|20250711|15:27:00.047706|S|71|211.03|0|71
C|DKS|20250711|15:29:51.222042|S|100|210.84|0|100
C|DKS|20250711|15:35:27.413862|S|80|210.52|0|80
C|DKS|20250711|15:44:45.235959|S|43|210.7|0|43
C|DKS|20250711|15:44:45.235959|S|100|210.7|0|100
C|DKS|20250711|15:49:42.844020|S|100|210.95|0|100
C|DKS|20250711|15:50:00.015523|S|15|211.02|0|15
C|DKS|20250711|15:52:38.326093|S|50|210.54|0|50
C|DKS|20250711|15:52:38.326093|S|87|210.54|0|87
C|DKS|20250711|15:53:18.605857|S|81|210.52|0|81
C|DKS|20250711|15:53:18.606852|S|17|210.52|0|17
C|DKS|20250711|15:53:18.606866|S|2|210.52|0|2
C|DKS|20250711|15:56:59.163556|S|100|210.26|0|100
C|DKS|20250711|15:58:15.104835|S|14|209.91|0|14
C|DKS|20250711|15:58:15.104835|S|2|209.92|0|2
C|DKS|20250711|15:58:15.104836|S|54|209.9|0|54
C|DKS|20250711|15:58:15.104836|S|30|209.9|0|30
C|DKS|20250711|15:58:21.833690|S|15|209.94|0|15
C|DKS|20250711|15:58:21.833691|S|85|209.95|0|85
C|DKS|20250711|15:58:21.928030|S|70|209.89|0|70
C|DKS|20250711|15:58:21.928030|S|30|209.9|0|30
C|DKS|20250711|15:58:21.928829|S|30|209.89|0|30
C|DKS|20250711|15:58:29.520011|S|69|209.93|0|69
C|DKS|20250711|15:58:31.077731|S|31|209.93|0|31
C|DLB|20250711|11:14:00.579044|S|1|75.45|0|1
C|DLB|20250711|11:14:00.579044|S|100|75.45|0|100
C|DLB|20250711|11:15:58.298581|S|11|75.51|0|11
C|DLB|20250711|11:18:30.285680|S|100|75.48|0|100
C|DLB|20250711|12:16:56.457157|S|100|75.42|0|100
C|DLB|20250711|12:16:56.457158|S|26|75.42|0|26
C|DLB|20250711|12:19:50.406863|S|100|75.38|0|100
C|DLB|20250711|15:50:09.211712|S|100|75.25|0|100
C|DLB|20250711|15:56:01.057297|S|100|75.195|0|100
C|DLB|20250711|15:56:06.058033|S|22|75.21|0|22
C|DLB|20250711|15:56:06.058066|S|78|75.21|0|78
C|DLB|20250711|15:56:06.058075|S|35|75.21|0|35
C|DLB|20250711|15:56:06.058143|S|65|75.21|0|65
C|DLB|20250711|15:56:06.058143|S|100|75.21|0|100
C|DLB|20250711|15:59:49.045025|S|1|75.1|0|1
C|DLB|20250711|15:59:49.698960|S|99|75.1|0|99
C|DLHC|20250711|12:27:36.493741|S|100|5.735|0|100
C|DLO|20250711|09:30:10.689656|S|5|11.52|0|5
C|DLO|20250711|09:30:10.708876|S|5|11.52|0|5
C|DLO|20250711|09:30:10.708936|S|5|11.52|0|5
C|DLO|20250711|09:33:13.577126|S|5|11.485|0|5
C|DLO|20250711|09:33:13.577187|S|5|11.485|0|5
C|DLO|20250711|09:33:13.577241|S|5|11.485|0|5
C|DLO|20250711|09:33:13.577295|S|5|11.485|0|5
C|DLO|20250711|09:33:13.577349|S|5|11.485|0|5
C|DLO|20250711|09:33:13.577404|S|5|11.485|0|5
C|DLO|20250711|09:33:13.577461|S|5|11.485|0|5
C|DLO|20250711|09:37:57.471490|S|5|11.43|0|5
C|DLO|20250711|09:37:57.471552|S|5|11.43|0|5
C|DLO|20250711|09:37:57.471840|S|5|11.43|0|5
C|DLO|20250711|09:37:57.471896|S|5|11.43|0|5
C|DLO|20250711|09:37:57.471988|S|5|11.43|0|5
C|DLO|20250711|09:37:57.472056|S|5|11.43|0|5
C|DLO|20250711|09:37:57.472125|S|5|11.43|0|5
C|DLO|20250711|09:37:57.472182|S|5|11.43|0|5
C|DLO|20250711|09:37:57.473047|S|5|11.43|0|5
C|DLO|20250711|09:37:57.473103|S|5|11.43|0|5
C|DLO|20250711|09:41:29.854600|S|14|11.36|0|14
C|DLO|20250711|09:41:29.854616|S|14|11.36|0|14
C|DLO|20250711|09:41:29.854694|S|72|11.36|0|72
C|DLO|20250711|09:41:29.854708|S|3|11.36|0|3
C|DLO|20250711|10:05:32.504861|S|5|11.24|0|5
C|DLO|20250711|10:05:32.504932|S|5|11.24|0|5
C|DLO|20250711|10:05:32.504992|S|5|11.24|0|5
C|DLO|20250711|10:30:47.965942|S|5|11.24|0|5
C|DLO|20250711|10:30:47.966008|S|5|11.24|0|5
C|DLO|20250711|10:30:47.966066|S|5|11.24|0|5
C|DLO|20250711|11:01:23.088724|S|100|11.145|0|100
C|DLO|20250711|12:59:47.448337|S|3|11.09|0|3
C|DLO|20250711|13:23:10.515321|S|13|11.08|0|13
C|DLO|20250711|13:36:21.099418|S|5|11.08|0|5
C|DLO|20250711|14:07:37.416261|S|37|11.06|0|37
C|DLO|20250711|15:04:38.990961|S|76|10.91|0|76
C|DLO|20250711|15:04:38.991040|S|2|10.91|0|2
C|DLO|20250711|15:04:38.991069|S|24|10.91|0|24
C|DLO|20250711|15:17:25.084287|S|171|10.925|0|171
C|DLR|20250711|09:30:44.452831|S|50|168.82|0|50
C|DLR|20250711|09:30:44.452831|S|100|168.83|0|100
C|DLR|20250711|09:30:44.452961|S|50|168.82|0|50
C|DLR|20250711|09:32:27.298442|S|62|168.675|0|62
C|DLR|20250711|09:32:32.978782|S|63|168.725|0|63
C|DLR|20250711|09:33:22.955859|S|3|168.56|0|3
C|DLR|20250711|09:34:25.836827|S|30|168.49|0|30
C|DLR|20250711|09:34:25.836827|S|45|168.48|0|45
C|DLR|20250711|09:34:25.836827|S|25|168.56|0|25
C|DLR|20250711|09:55:36.282460|S|100|169.13|0|100
C|DLR|20250711|09:56:33.928490|S|34|169.19|0|34
C|DLR|20250711|09:56:49.871563|S|29|169.17|0|29
C|DLR|20250711|09:57:11.653327|S|34|169.19|0|34
C|DLR|20250711|09:58:49.592537|S|8|169.36|0|8
C|DLR|20250711|09:58:55.635406|S|34|169.38|0|34
C|DLR|20250711|09:59:26.614445|S|29|169.38|0|29
C|DLR|20250711|09:59:53.606314|S|23|169.54|0|23
C|DLR|20250711|10:00:22.674156|S|29|169.49|0|29
C|DLR|20250711|10:00:33.537367|S|8|169.47|0|8
C|DLR|20250711|10:00:44.573476|S|34|169.47|0|34
C|DLR|20250711|10:16:22.040756|S|100|169.09|0|100
C|DLR|20250711|10:24:39.899084|S|100|169.275|0|100
C|DLR|20250711|10:28:15.815287|S|100|169.315|0|100
C|DLR|20250711|10:44:54.187809|S|1|169.61|0|1
C|DLR|20250711|11:00:12.074343|S|100|169.56|0|100
C|DLR|20250711|11:35:02.725723|S|50|169.14|0|50
C|DLR|20250711|11:42:08.051476|S|63|169.015|0|63
C|DLR|20250711|11:42:08.051646|S|37|169.015|0|37
C|DLR|20250711|11:59:48.242264|S|100|168.8|0|100
C|DLR|20250711|12:00:42.414116|S|11|168.71|0|11
C|DLR|20250711|12:05:46.294785|S|100|168.12|0|100
C|DLR|20250711|12:14:05.920925|S|100|168.28|0|100
C|DLR|20250711|12:17:45.800576|S|32|168.45|0|32
C|DLR|20250711|12:17:45.800576|S|100|168.46|0|100
C|DLR|20250711|13:19:55.792906|S|7|169.13|0|7
C|DLR|20250711|13:25:35.577002|S|32|169.16|0|32
C|DLR|20250711|13:26:59.216906|S|22|169.22|0|22
C|DLR|20250711|13:27:43.694617|S|16|169.21|0|16
C|DLR|20250711|15:01:47.533922|S|50|168.62|0|50
C|DLR|20250711|15:10:51.646813|S|22|168.38|0|22
C|DLR|20250711|15:15:00.216173|S|100|168.48|0|100
C|DLR|20250711|15:18:02.153710|S|100|168.54|0|100
C|DLR|20250711|15:32:29.800729|S|100|168.84|0|100
C|DLR|20250711|15:32:29.800729|S|25|168.84|0|25
C|DLR|20250711|15:34:15.116106|S|1|168.8|0|1
C|DLR|20250711|15:34:26.697301|S|100|168.82|0|100
C|DLR|20250711|15:37:21.151534|S|50|168.86|0|50
C|DLR|20250711|15:37:21.151534|S|69|168.86|0|69
C|DLR|20250711|15:44:58.005618|S|100|168.75|0|100
C|DLR|20250711|15:44:58.005618|S|50|168.75|0|50
C|DLR|20250711|15:50:33.024824|S|1|168.68|0|1
C|DLR|20250711|15:54:27.094666|S|1|168.34|0|1
C|DLR|20250711|15:54:56.494577|S|1|168.31|0|1
C|DLR|20250711|15:55:26.205760|S|63|168.53|0|63
C|DLR|20250711|15:56:37.521929|S|1|168.41|0|1
C|DLR|20250711|15:58:39.095246|S|85|168.19|0|85
C|DLR|20250711|15:58:39.095246|S|50|168.19|0|50
C|DLR|20250711|15:59:57.299568|S|5|168.47|0|5
C|DLTR|20250711|09:30:05.200240|S|5|107.985|0|5
C|DLTR|20250711|09:30:10.760206|S|25|107.965|0|25
C|DLTR|20250711|09:32:00.671958|S|25|108.35|0|25
C|DLTR|20250711|09:32:12.716486|S|25|108.405|0|25
C|DLTR|20250711|09:34:42.663222|S|7|108.54|0|7
C|DLTR|20250711|09:37:26.198556|S|42|108.56|0|42
C|DLTR|20250711|09:37:26.198556|S|58|108.56|0|58
C|DLTR|20250711|09:37:26.198566|S|31|108.56|0|31
C|DLTR|20250711|09:37:26.198566|S|42|108.56|0|42
C|DLTR|20250711|09:40:19.879512|S|50|108.85|0|50
C|DLTR|20250711|09:40:19.879512|S|204|108.84|0|204
C|DLTR|20250711|09:41:48.134523|S|25|108.745|0|25
C|DLTR|20250711|09:42:22.553397|S|221|108.62|0|221
C|DLTR|20250711|09:42:33.768572|S|200|108.62|0|200
C|DLTR|20250711|09:42:33.768632|S|22|108.62|0|22
C|DLTR|20250711|09:42:33.768641|S|150|108.62|0|150
C|DLTR|20250711|09:42:33.769077|S|82|108.68|0|82
C|DLTR|20250711|09:42:33.769086|S|18|108.68|0|18
C|DLTR|20250711|09:42:33.769086|S|82|108.68|0|82
C|DLTR|20250711|09:42:33.769106|S|18|108.68|0|18
C|DLTR|20250711|09:42:33.769106|S|82|108.68|0|82
C|DLTR|20250711|09:42:33.769130|S|82|108.68|0|82
C|DLTR|20250711|09:42:33.769130|S|18|108.68|0|18
C|DLTR|20250711|09:42:33.769331|S|2|108.68|0|2
C|DLTR|20250711|09:42:33.769391|S|85|108.68|0|85
C|DLTR|20250711|09:42:33.769391|S|16|108.68|0|16
C|DLTR|20250711|09:42:57.132759|S|12|108.7|0|12
C|DLTR|20250711|09:43:06.386405|S|100|108.705|0|100
C|DLTR|20250711|09:43:06.386405|S|100|108.69|0|100
C|DLTR|20250711|09:43:06.386405|S|44|108.68|0|44
C|DLTR|20250711|09:43:06.386858|S|64|108.68|0|64
C|DLTR|20250711|09:43:15.552366|S|8|108.73|0|8
C|DLTR|20250711|09:43:21.070564|S|9|108.63|0|9
C|DLTR|20250711|09:43:21.070667|S|91|108.62|0|91
C|DLTR|20250711|09:43:21.070737|S|100|108.62|0|100
C|DLTR|20250711|09:43:21.070737|S|9|108.62|0|9
C|DLTR|20250711|09:43:21.070958|S|44|108.62|0|44
C|DLTR|20250711|09:45:45.686633|S|100|109.08|0|100
C|DLTR|20250711|09:45:45.686657|S|100|109.08|0|100
C|DLTR|20250711|09:45:46.025774|S|35|109.14|0|35
C|DLTR|20250711|09:45:46.025791|S|221|109.14|0|221
C|DLTR|20250711|09:45:46.360196|S|214|109.14|0|214
C|DLTR|20250711|09:47:16.923312|S|100|109.34|0|100
C|DLTR|20250711|09:47:16.923710|S|1|109.34|0|1
C|DLTR|20250711|09:47:16.956901|S|80|109.34|0|80
C|DLTR|20250711|09:47:16.956910|S|35|109.34|0|35
C|DLTR|20250711|09:47:16.956910|S|16|109.34|0|16
C|DLTR|20250711|09:47:20.553447|S|100|109.3|0|100
C|DLTR|20250711|09:49:13.359410|S|13|109.24|0|13
C|DLTR|20250711|09:49:13.359472|S|67|109.24|0|67
C|DLTR|20250711|09:49:13.359504|S|39|109.25|0|39
C|DLTR|20250711|09:49:13.694812|S|100|109.24|0|100
C|DLTR|20250711|09:49:13.694812|S|20|109.24|0|20
C|DLTR|20250711|09:49:13.694832|S|14|109.24|0|14
C|DLTR|20250711|09:49:13.694842|S|11|109.24|0|11
C|DLTR|20250711|09:49:13.694842|S|86|109.24|0|86
C|DLTR|20250711|09:50:06.308400|S|10|109.21|0|10
C|DLTR|20250711|09:51:29.134561|S|9|109.15|0|9
C|DLTR|20250711|09:54:13.971483|S|33|109.14|0|33
C|DLTR|20250711|09:56:16.370113|S|25|109.175|0|25
C|DLTR|20250711|09:57:46.472598|S|50|109.08|0|50
C|DLTR|20250711|10:00:42.485422|S|25|108.925|0|25
C|DLTR|20250711|10:13:17.671782|S|10|109|0|10
C|DLTR|20250711|10:33:45.212857|S|25|108.86|0|25
C|DLTR|20250711|10:47:41.700668|S|25|108.8|0|25
C|DLTR|20250711|10:49:31.063580|S|5|108.73|0|5
C|DLTR|20250711|11:40:23.675846|S|29|109|0|29
C|DLTR|20250711|12:07:04.353072|S|246|108.92|0|246
C|DLTR|20250711|12:24:22.279056|S|50|108.8|0|50
C|DLTR|20250711|12:31:40.773795|S|116|108.62|0|116
C|DLTR|20250711|12:31:40.773834|S|150|108.62|0|150
C|DLTR|20250711|12:34:14.968285|S|226|108.7|0|226
C|DLTR|20250711|12:37:57.794458|S|231|108.73|0|231
C|DLTR|20250711|12:39:32.072049|S|214|108.63|0|214
C|DLTR|20250711|12:42:08.777461|S|200|108.7|0|200
C|DLTR|20250711|12:42:08.777642|S|60|108.7|0|60
C|DLTR|20250711|12:44:41.303858|S|41|108.7|0|41
C|DLTR|20250711|12:45:34.099408|S|219|108.63|0|219
C|DLTR|20250711|12:49:39.540095|S|279|108.63|0|279
C|DLTR|20250711|12:49:39.559226|S|100|108.62|0|100
C|DLTR|20250711|12:49:39.559295|S|100|108.62|0|100
C|DLTR|20250711|12:49:39.559488|S|26|108.62|0|26
C|DLTR|20250711|12:49:39.559536|S|6|108.62|0|6
C|DLTR|20250711|12:51:07.433958|S|75|108.65|0|75
C|DLTR|20250711|12:51:07.434024|S|25|108.65|0|25
C|DLTR|20250711|12:51:07.434055|S|50|108.66|0|50
C|DLTR|20250711|12:54:47.478649|S|5|108.63|0|5
C|DLTR|20250711|14:16:21.047352|S|100|108.97|0|100
C|DLTR|20250711|14:24:08.824605|S|35|109|0|35
C|DLTR|20250711|14:24:08.824919|S|60|109|0|60
C|DLTR|20250711|14:24:08.824920|S|57|109|0|57
C|DLTR|20250711|14:27:41.159717|S|165|109|0|165
C|DLTR|20250711|14:27:47.534803|S|241|109|0|241
C|DLTR|20250711|14:47:23.841801|S|75|109.48|0|75
C|DLTR|20250711|14:57:04.949871|S|4|109.42|0|4
C|DLTR|20250711|14:57:04.949893|S|4|109.42|0|4
C|DLTR|20250711|14:57:04.949893|S|96|109.42|0|96
C|DLTR|20250711|14:57:04.949920|S|25|109.42|0|25
C|DLTR|20250711|15:14:49.023125|S|2|109.3|0|2
C|DLTR|20250711|15:25:24.445767|S|80|109.45|0|80
C|DLTR|20250711|15:25:24.445768|S|20|109.45|0|20
C|DLTR|20250711|15:47:29.501243|S|25|109.52|0|25
C|DLTR|20250711|15:47:29.501309|S|25|109.52|0|25
C|DLTR|20250711|15:50:56.195298|S|25|109.52|0|25
C|DLTR|20250711|15:58:50.482782|S|1|109.34|0|1
C|DLXY|20250711|10:33:13.032934|S|100|4.02|0|100
C|DLXY|20250711|10:33:13.137125|S|100|4.02|0|100
C|DLXY|20250711|10:34:59.239025|S|100|4.15|0|100
C|DLXY|20250711|10:34:59.257004|S|100|4.17|0|100
C|DLXY|20250711|10:37:03.722580|S|100|4.24|0|100
C|DLXY|20250711|10:44:52.920036|S|12|4.01|0|12
C|DLXY|20250711|14:52:46.752259|S|100|4.19|0|100
C|DLXY|20250711|15:17:56.939628|S|100|4.38|0|100
C|DLXY|20250711|15:18:00.450993|S|100|4.39|0|100
C|DMAR|20250711|12:11:45.568741|S|100|39.67|0|100
C|DMAR|20250711|12:11:45.569263|S|100|39.67|0|100
C|DMAX|20250711|11:55:53.698455|S|100|25.86|0|100
C|DMB|20250711|15:20:25.079488|S|1|10.115|0|1
C|DMB|20250711|15:20:28.081675|S|1|10.115|0|1
C|DMRC|20250711|10:21:24.396226|S|15|12.66|0|15
C|DMRC|20250711|13:09:15.621188|S|3|12.81|0|3
C|DMXF|20250711|12:38:58.819924|S|100|73.8|0|100
C|DNA|20250711|10:14:54.335585|S|100|10.21|0|100
C|DNA|20250711|11:03:49.790798|S|100|10.28|0|100
C|DNA|20250711|11:27:31.417423|S|100|10.185|0|100
C|DNA|20250711|11:49:03.781538|S|1|10.21|0|1
C|DNA|20250711|11:57:35.514514|S|1|10.17|0|1
C|DNA|20250711|11:57:51.532529|S|110|10.2|0|110
C|DNA|20250711|12:18:05.592440|S|1|10.1|0|1
C|DNA|20250711|12:27:35.808448|S|48|10.05|0|48
C|DNA|20250711|13:28:57.156006|S|110|10.2|0|110
C|DNA|20250711|14:27:47.037954|S|120|10.255|0|120
C|DNA|20250711|14:44:30.071685|S|1|10.24|0|1
C|DNA|20250711|14:54:16.655364|S|1|10.2|0|1
C|DNA|20250711|15:33:56.591806|S|1|10.23|0|1
C|DNA|20250711|15:43:31.611068|S|1|10.085|0|1
C|DNA|20250711|15:43:31.611843|S|1|10.08|0|1
C|DNA|20250711|15:45:15.096606|S|75|10.095|0|75
C|DNA|20250711|15:45:15.096679|S|75|10.095|0|75
C|DNA|20250711|15:45:15.096738|S|30|10.095|0|30
C|DNA|20250711|15:46:35.632792|S|1|10.09|0|1
C|DNA|20250711|15:49:46.306517|S|100|10.08|0|100
C|DNA|20250711|15:49:56.042209|S|5|10.08|0|5
C|DNA|20250711|15:50:00.586043|S|95|10.08|0|95
C|DNA|20250711|15:58:11.861290|S|1|9.98|0|1
C|DNA|20250711|15:59:46.648098|S|100|9.99|0|100
C|DNA|20250711|15:59:57.954284|S|84|9.96|0|84
C|DNA|20250711|15:59:57.954294|S|66|9.96|0|66
C|DNA|20250711|15:59:57.954337|S|3|9.96|0|3
C|DNA|20250711|15:59:58.039705|S|1|9.96|0|1
C|DNA|20250711|15:59:58.057406|S|1|9.96|0|1
C|DNB|20250711|09:45:14.031745|S|1|9.1|0|1
C|DNB|20250711|09:48:12.202025|S|2|9.1|0|2
C|DNB|20250711|09:51:14.943882|S|2|9.1|0|2
C|DNB|20250711|10:05:09.114390|S|2|9.1|0|2
C|DNB|20250711|10:12:20.524724|S|100|9.1|0|100
C|DNB|20250711|10:13:32.483992|S|20|9.1|0|20
C|DNB|20250711|10:19:27.951618|S|100|9.1|0|100
C|DNB|20250711|10:26:43.895420|S|100|9.1|0|100
C|DNB|20250711|10:34:04.245586|S|100|9.1|0|100
C|DNB|20250711|10:34:51.822415|S|40|9.1|0|40
C|DNB|20250711|10:41:26.179591|S|100|9.1|0|100
C|DNB|20250711|10:45:29.960543|S|40|9.1|0|40
C|DNB|20250711|10:46:27.952895|S|400|9.1|0|400
C|DNB|20250711|10:47:47.050708|S|4|9.11|0|4
C|DNB|20250711|10:48:46.605499|S|100|9.105|0|100
C|DNB|20250711|10:50:21.674474|S|96|9.11|0|96
C|DNB|20250711|10:56:22.183723|S|100|9.1|0|100
C|DNB|20250711|11:03:50.244269|S|100|9.1|0|100
C|DNB|20250711|11:11:30.987427|S|100|9.1|0|100
C|DNB|20250711|11:19:24.961859|S|100|9.1|0|100
C|DNB|20250711|11:22:11.916965|S|100|9.11|0|100
C|DNB|20250711|11:27:11.283566|S|100|9.1|0|100
C|DNB|20250711|11:35:15.491308|S|100|9.1|0|100
C|DNB|20250711|11:43:04.399288|S|100|9.1|0|100
C|DNB|20250711|11:44:22.917400|S|24|9.1|0|24
C|DNB|20250711|11:51:21.133064|S|100|9.1|0|100
C|DNB|20250711|11:54:15.609605|S|20|9.11|0|20
C|DNB|20250711|11:59:32.555302|S|100|9.1|0|100
C|DNB|20250711|12:08:14.474316|S|100|9.1|0|100
C|DNB|20250711|12:16:45.389929|S|100|9.1|0|100
C|DNB|20250711|12:24:26.770167|S|569|9.1|0|569
C|DNB|20250711|12:24:26.770167|S|1131|9.1|0|1131
C|DNB|20250711|12:25:32.537072|S|100|9.1|0|100
C|DNB|20250711|12:29:58.773300|S|20|9.11|0|20
C|DNB|20250711|12:29:58.773300|S|80|9.11|0|80
C|DNB|20250711|12:34:33.760615|S|100|9.1|0|100
C|DNB|20250711|12:43:46.100525|S|100|9.1|0|100
C|DNB|20250711|12:52:54.461630|S|100|9.1|0|100
C|DNB|20250711|13:01:52.881915|S|100|9.1|0|100
C|DNB|20250711|13:06:45.273000|S|100|9.11|0|100
C|DNB|20250711|13:10:55.102541|S|100|9.1|0|100
C|DNB|20250711|13:14:20.829373|S|36|9.1|0|36
C|DNB|20250711|13:19:48.611793|S|100|9.1|0|100
C|DNB|20250711|13:28:21.524871|S|100|9.1|0|100
C|DNB|20250711|13:36:03.940476|S|18|9.1|0|18
C|DNB|20250711|13:36:53.658549|S|100|9.1|0|100
C|DNB|20250711|13:45:15.263442|S|100|9.1|0|100
C|DNB|20250711|13:47:27.182130|S|1000|9.1|0|1000
C|DNB|20250711|13:47:27.182130|S|250|9.1|0|250
C|DNB|20250711|13:47:27.182131|S|4977|9.1|0|4977
C|DNB|20250711|13:47:27.182131|S|1100|9.1|0|1100
C|DNB|20250711|13:53:31.950023|S|100|9.1|0|100
C|DNB|20250711|13:54:24.439616|S|18|9.1|0|18
C|DNB|20250711|14:01:44.318047|S|100|9.1|0|100
C|DNB|20250711|14:09:56.021369|S|100|9.1|0|100
C|DNB|20250711|14:18:16.375597|S|100|9.1|0|100
C|DNB|20250711|14:26:34.042094|S|100|9.1|0|100
C|DNB|20250711|14:32:10.587473|S|18|9.1|0|18
C|DNB|20250711|14:34:49.238966|S|100|9.1|0|100
C|DNB|20250711|14:42:57.949294|S|100|9.1|0|100
C|DNB|20250711|14:46:58.096794|S|14|9.1|0|14
C|DNB|20250711|14:50:06.948683|S|7|9.1|0|7
C|DNB|20250711|14:50:46.119763|S|100|9.1|0|100
C|DNB|20250711|14:53:15.808343|S|7|9.1|0|7
C|DNB|20250711|14:56:24.669297|S|7|9.1|0|7
C|DNB|20250711|14:58:12.313195|S|100|9.1|0|100
C|DNB|20250711|15:02:24.338181|S|328|9.1|0|328
C|DNB|20250711|15:02:24.338181|S|709|9.1|0|709
C|DNB|20250711|15:02:24.338181|S|100|9.1|0|100
C|DNB|20250711|15:02:24.338181|S|309|9.1|0|309
C|DNB|20250711|15:02:24.338182|S|400|9.1|0|400
C|DNB|20250711|15:02:24.338183|S|1000|9.1|0|1000
C|DNB|20250711|15:02:24.338183|S|375|9.1|0|375
C|DNB|20250711|15:02:24.338183|S|1508|9.1|0|1508
C|DNB|20250711|15:02:24.338183|S|1000|9.1|0|1000
C|DNB|20250711|15:02:53.104904|S|18|9.1|0|18
C|DNB|20250711|15:05:12.419042|S|100|9.1|0|100
C|DNB|20250711|15:11:43.887989|S|100|9.1|0|100
C|DNB|20250711|15:17:58.042583|S|99|9.1|0|99
C|DNB|20250711|15:17:58.042583|S|1|9.1|0|1
C|DNB|20250711|15:19:36.801109|S|9|9.1|0|9
C|DNB|20250711|15:23:31.292359|S|100|9.1|0|100
C|DNB|20250711|15:24:18.597271|S|1|9.1|0|1
C|DNB|20250711|15:24:37.171305|S|18|9.1|0|18
C|DNB|20250711|15:28:33.924930|S|29|9.105|0|29
C|DNB|20250711|15:29:03.461768|S|100|9.105|0|100
C|DNB|20250711|15:29:04.046047|S|9|9.105|0|9
C|DNB|20250711|15:32:06.173205|S|29|9.105|0|29
C|DNB|20250711|15:34:02.110968|S|100|9.105|0|100
C|DNB|20250711|15:34:58.134696|S|9|9.105|0|9
C|DNB|20250711|15:35:19.188754|S|5|9.11|0|5
C|DNB|20250711|15:37:29.277107|S|20|9.11|0|20
C|DNB|20250711|15:37:29.277107|S|36|9.11|0|36
C|DNB|20250711|15:37:29.277107|S|33|9.11|0|33
C|DNB|20250711|15:38:03.948242|S|35|9.105|0|35
C|DNB|20250711|15:38:40.224677|S|100|9.105|0|100
C|DNB|20250711|15:40:07.855076|S|9|9.105|0|9
C|DNB|20250711|15:41:45.256463|S|18|9.105|0|18
C|DNB|20250711|15:42:52.851970|S|181|9.105|0|181
C|DNB|20250711|15:43:03.532262|S|35|9.1|0|35
C|DNB|20250711|15:43:09.169039|S|100|9.1|0|100
C|DNB|20250711|15:44:24.949846|S|5|9.11|0|5
C|DNB|20250711|15:46:53.393309|S|9|9.1|0|9
C|DNB|20250711|15:46:56.764197|S|100|9.1|0|100
C|DNB|20250711|15:48:57.830066|S|5|9.11|0|5
C|DNB|20250711|15:49:23.173598|S|71|9.1|0|71
C|DNB|20250711|15:49:30.879928|S|490|9.11|0|490
C|DNB|20250711|15:49:30.880763|S|64|9.11|0|64
C|DNB|20250711|15:49:50.434076|S|100|9.1|0|100
C|DNB|20250711|15:50:58.178165|S|9|9.1|0|9
C|DNB|20250711|15:51:51.214782|S|100|9.1|0|100
C|DNB|20250711|15:53:31.191916|S|9|9.1|0|9
C|DNB|20250711|15:53:35.235906|S|100|9.1|0|100
C|DNB|20250711|15:53:54.942328|S|107|9.1|0|107
C|DNB|20250711|15:53:54.943109|S|113|9.1|0|113
C|DNB|20250711|15:54:58.909304|S|150|9.1|0|150
C|DNB|20250711|15:55:18.685433|S|100|9.105|0|100
C|DNB|20250711|15:56:07.139961|S|9|9.1|0|9
C|DNB|20250711|15:56:30.503755|S|100|9.1|0|100
C|DNB|20250711|15:57:17.291674|S|100|9.105|0|100
C|DNB|20250711|15:57:27.890063|S|29|9.105|0|29
C|DNB|20250711|15:57:57.389533|S|9|9.105|0|9
C|DNB|20250711|15:58:14.517836|S|29|9.105|0|29
C|DNB|20250711|15:58:15.234924|S|100|9.105|0|100
C|DNB|20250711|15:59:30.457244|S|1275|9.11|0|1275
C|DNB|20250711|15:59:32.134859|S|1275|9.11|0|1275
C|DNB|20250711|15:59:32.137069|S|103|9.11|0|103
C|DNB|20250711|15:59:45.248979|S|300|9.11|0|300
C|DNB|20250711|15:59:47.318870|S|96|9.115|0|96
C|DNB|20250711|15:59:48.568219|S|12|9.115|0|12
C|DNB|20250711|15:59:48.623121|S|68|9.115|0|68
C|DNB|20250711|15:59:49.113155|S|1|9.12|0|1
C|DNB|20250711|15:59:49.589655|S|3|9.115|0|3
C|DNB|20250711|15:59:50.006463|S|17|9.12|0|17
C|DNB|20250711|15:59:50.283590|S|1|9.12|0|1
C|DNB|20250711|15:59:50.695308|S|1|9.12|0|1
C|DNB|20250711|15:59:50.818017|S|50|9.12|0|50
C|DNB|20250711|15:59:51.047141|S|1|9.12|0|1
C|DNB|20250711|15:59:51.517224|S|1|9.12|0|1
C|DNB|20250711|15:59:51.927420|S|1|9.12|0|1
C|DNB|20250711|15:59:52.337132|S|1|9.12|0|1
C|DNB|20250711|15:59:52.726686|S|1|9.12|0|1
C|DNB|20250711|15:59:52.843633|S|1|9.12|0|1
C|DNB|20250711|15:59:54.310930|S|80|9.12|0|80
C|DNB|20250711|15:59:55.038304|S|1|9.12|0|1
C|DNB|20250711|15:59:55.215350|S|54|9.12|0|54
C|DNB|20250711|15:59:55.415840|S|60|9.12|0|60
C|DNB|20250711|15:59:55.616324|S|60|9.12|0|60
C|DNB|20250711|15:59:55.804086|S|54|9.12|0|54
C|DNB|20250711|15:59:56.004546|S|60|9.12|0|60
C|DNB|20250711|15:59:56.296061|S|7|9.12|0|7
C|DNB|20250711|15:59:56.380731|S|54|9.12|0|54
C|DNB|20250711|15:59:56.481209|S|30|9.12|0|30
C|DNB|20250711|15:59:56.581270|S|6|9.12|0|6
C|DNB|20250711|15:59:56.581778|S|30|9.12|0|30
C|DNB|20250711|15:59:56.682411|S|30|9.12|0|30
C|DNB|20250711|15:59:56.782878|S|30|9.12|0|30
C|DNB|20250711|15:59:56.882316|S|6|9.12|0|6
C|DNB|20250711|15:59:56.883370|S|30|9.12|0|30
C|DNB|20250711|15:59:56.983804|S|30|9.12|0|30
C|DNB|20250711|15:59:57.083450|S|6|9.12|0|6
C|DNB|20250711|15:59:57.084248|S|30|9.12|0|30
C|DNB|20250711|15:59:57.184705|S|30|9.12|0|30
C|DNB|20250711|15:59:57.284598|S|30|9.12|0|30
C|DNB|20250711|15:59:57.386500|S|36|9.12|0|36
C|DNB|20250711|15:59:57.387373|S|6|9.12|0|6
C|DNB|20250711|15:59:57.486953|S|30|9.12|0|30
C|DNB|20250711|15:59:57.587422|S|30|9.12|0|30
C|DNB|20250711|15:59:57.687942|S|30|9.12|0|30
C|DNB|20250711|15:59:57.688380|S|6|9.12|0|6
C|DNB|20250711|15:59:57.788399|S|30|9.12|0|30
C|DNB|20250711|15:59:57.888905|S|17|9.12|0|17
C|DNB|20250711|15:59:57.888905|S|13|9.12|0|13
C|DNB|20250711|15:59:57.889360|S|5|9.12|0|5
C|DNB|20250711|15:59:57.989411|S|30|9.12|0|30
C|DNB|20250711|15:59:58.116962|S|6|9.12|0|6
C|DNLI|20250711|10:35:59.113537|S|100|15.215|0|100
C|DNLI|20250711|13:58:40.439199|S|100|14.575|0|100
C|DNLI|20250711|13:59:32.663456|S|14|14.58|0|14
C|DNLI|20250711|13:59:32.663476|S|86|14.58|0|86
C|DNLI|20250711|15:07:37.314538|S|60|14.42|0|60
C|DNLI|20250711|15:51:09.574711|S|100|14.56|0|100
C|DNLI|20250711|15:58:25.431729|S|85|14.54|0|85
C|DNLI|20250711|15:58:34.764834|S|100|14.54|0|100
C|DNLI|20250711|15:58:34.764876|S|100|14.54|0|100
C|DNN|20250711|09:31:24.800398|S|100|1.725|0|100
C|DNN|20250711|09:52:32.191195|S|1100|1.71|0|1100
C|DNN|20250711|09:58:07.953787|S|900|1.7|0|900
C|DNN|20250711|09:58:07.953788|S|2900|1.7|0|2900
C|DNN|20250711|09:58:07.953788|S|150|1.7|0|150
C|DNN|20250711|09:58:07.953788|S|200|1.7|0|200
C|DNN|20250711|09:58:07.953788|S|100|1.7|0|100
C|DNN|20250711|09:58:36.567763|S|40|1.71|0|40
C|DNN|20250711|09:59:30.650724|S|3500|1.7|0|3500
C|DNN|20250711|09:59:30.650724|S|100|1.7|0|100
C|DNN|20250711|09:59:30.650724|S|100|1.7|0|100
C|DNN|20250711|09:59:30.650724|S|100|1.7|0|100
C|DNN|20250711|10:00:25.181805|S|4296|1.72|0|4296
C|DNN|20250711|10:00:25.181805|S|3300|1.72|0|3300
C|DNN|20250711|10:08:08.916732|S|10|1.73|0|10
C|DNN|20250711|10:14:29.894698|S|100|1.73|0|100
C|DNN|20250711|10:22:28.775064|S|200|1.75|0|200
C|DNN|20250711|10:27:46.573562|S|300|1.76|0|300
C|DNN|20250711|10:30:00.276586|S|100|1.75|0|100
C|DNN|20250711|10:38:59.227652|S|1|1.76|0|1
C|DNN|20250711|10:41:15.306084|S|100|1.76|0|100
C|DNN|20250711|10:41:39.077151|S|33|1.76|0|33
C|DNN|20250711|10:42:09.703692|S|10|1.76|0|10
C|DNN|20250711|10:42:18.164131|S|100|1.76|0|100
C|DNN|20250711|10:48:09.781662|S|2600|1.75|0|2600
C|DNN|20250711|10:48:11.655742|S|100|1.75|0|100
C|DNN|20250711|10:48:11.655742|S|100|1.75|0|100
C|DNN|20250711|10:49:03.325115|S|1500|1.75|0|1500
C|DNN|20250711|10:49:03.325115|S|100|1.75|0|100
C|DNN|20250711|10:49:43.796655|S|100|1.76|0|100
C|DNN|20250711|10:54:22.065343|S|100|1.76|0|100
C|DNN|20250711|10:54:24.986287|S|100|1.76|0|100
C|DNN|20250711|10:54:27.232805|S|100|1.76|0|100
C|DNN|20250711|10:54:30.361573|S|100|1.76|0|100
C|DNN|20250711|10:54:32.585677|S|100|1.76|0|100
C|DNN|20250711|10:54:35.133187|S|100|1.76|0|100
C|DNN|20250711|10:54:38.092797|S|100|1.76|0|100
C|DNN|20250711|10:54:41.146079|S|100|1.76|0|100
C|DNN|20250711|10:54:43.652737|S|100|1.76|0|100
C|DNN|20250711|10:54:46.262775|S|100|1.76|0|100
C|DNN|20250711|10:54:49.678749|S|100|1.76|0|100
C|DNN|20250711|10:54:50.907042|S|100|1.76|0|100
C|DNN|20250711|10:54:55.839215|S|100|1.76|0|100
C|DNN|20250711|10:54:59.973164|S|100|1.76|0|100
C|DNN|20250711|10:55:03.534054|S|100|1.76|0|100
C|DNN|20250711|10:55:07.133476|S|100|1.76|0|100
C|DNN|20250711|10:55:09.882847|S|100|1.76|0|100
C|DNN|20250711|10:55:12.978072|S|100|1.76|0|100
C|DNN|20250711|10:55:14.988958|S|100|1.76|0|100
C|DNN|20250711|10:55:18.240813|S|100|1.76|0|100
C|DNN|20250711|10:55:20.480305|S|100|1.76|0|100
C|DNN|20250711|10:55:23.349486|S|100|1.76|0|100
C|DNN|20250711|10:55:25.701964|S|100|1.76|0|100
C|DNN|20250711|10:55:28.538421|S|100|1.76|0|100
C|DNN|20250711|10:55:31.178345|S|100|1.76|0|100
C|DNN|20250711|10:55:33.431217|S|100|1.76|0|100
C|DNN|20250711|10:55:35.989430|S|100|1.76|0|100
C|DNN|20250711|10:55:39.049720|S|100|1.76|0|100
C|DNN|20250711|10:55:39.952380|S|1700|1.75|0|1700
C|DNN|20250711|10:55:39.952381|S|1700|1.75|0|1700
C|DNN|20250711|10:55:39.952381|S|100|1.75|0|100
C|DNN|20250711|10:56:06.947219|S|100|1.76|0|100
C|DNN|20250711|10:56:10.180370|S|100|1.76|0|100
C|DNN|20250711|10:56:11.789603|S|100|1.76|0|100
C|DNN|20250711|10:56:15.259432|S|100|1.76|0|100
C|DNN|20250711|10:56:17.158750|S|100|1.76|0|100
C|DNN|20250711|10:56:20.253526|S|100|1.76|0|100
C|DNN|20250711|10:56:22.895152|S|100|1.76|0|100
C|DNN|20250711|10:56:25.017228|S|100|1.76|0|100
C|DNN|20250711|10:56:28.092165|S|100|1.76|0|100
C|DNN|20250711|10:56:30.282983|S|100|1.76|0|100
C|DNN|20250711|10:56:33.166343|S|100|1.76|0|100
C|DNN|20250711|10:56:35.797953|S|100|1.76|0|100
C|DNN|20250711|10:56:38.153731|S|100|1.76|0|100
C|DNN|20250711|10:56:41.146175|S|100|1.76|0|100
C|DNN|20250711|10:56:43.579445|S|100|1.76|0|100
C|DNN|20250711|10:56:46.695630|S|100|1.76|0|100
C|DNN|20250711|10:56:48.740816|S|100|1.76|0|100
C|DNN|20250711|10:56:51.583099|S|100|1.76|0|100
C|DNN|20250711|10:56:54.469385|S|100|1.76|0|100
C|DNN|20250711|10:56:56.677438|S|100|1.76|0|100
C|DNN|20250711|10:56:59.684971|S|100|1.76|0|100
C|DNN|20250711|10:57:02.223382|S|100|1.76|0|100
C|DNN|20250711|10:57:04.618773|S|100|1.76|0|100
C|DNN|20250711|10:57:07.669762|S|100|1.76|0|100
C|DNN|20250711|10:57:09.550656|S|100|1.76|0|100
C|DNN|20250711|10:57:12.516727|S|100|1.76|0|100
C|DNN|20250711|10:57:14.748377|S|100|1.76|0|100
C|DNN|20250711|10:57:17.908047|S|100|1.76|0|100
C|DNN|20250711|10:57:20.020398|S|100|1.76|0|100
C|DNN|20250711|10:57:23.100965|S|100|1.76|0|100
C|DNN|20250711|10:57:25.642917|S|100|1.76|0|100
C|DNN|20250711|10:57:29.117725|S|100|1.76|0|100
C|DNN|20250711|10:57:31.121358|S|100|1.76|0|100
C|DNN|20250711|10:57:33.154325|S|100|1.76|0|100
C|DNN|20250711|10:57:36.199047|S|100|1.76|0|100
C|DNN|20250711|10:57:38.771617|S|100|1.76|0|100
C|DNN|20250711|10:57:41.320175|S|100|1.76|0|100
C|DNN|20250711|10:57:43.896759|S|100|1.76|0|100
C|DNN|20250711|10:57:46.651647|S|100|1.76|0|100
C|DNN|20250711|10:57:49.540966|S|100|1.76|0|100
C|DNN|20250711|10:57:51.517492|S|100|1.76|0|100
C|DNN|20250711|10:57:54.251701|S|100|1.76|0|100
C|DNN|20250711|10:57:57.393616|S|100|1.76|0|100
C|DNN|20250711|10:57:59.688499|S|100|1.76|0|100
C|DNN|20250711|10:58:02.052721|S|100|1.76|0|100
C|DNN|20250711|10:58:05.013601|S|100|1.76|0|100
C|DNN|20250711|10:58:07.330232|S|100|1.76|0|100
C|DNN|20250711|10:58:09.791997|S|100|1.76|0|100
C|DNN|20250711|10:58:12.513854|S|100|1.76|0|100
C|DNN|20250711|10:58:16.379228|S|100|1.76|0|100
C|DNN|20250711|10:58:18.398898|S|100|1.76|0|100
C|DNN|20250711|10:58:21.005193|S|100|1.76|0|100
C|DNN|20250711|10:58:23.585077|S|100|1.76|0|100
C|DNN|20250711|10:58:27.233995|S|100|1.76|0|100
C|DNN|20250711|10:58:29.310501|S|100|1.76|0|100
C|DNN|20250711|10:58:31.796321|S|100|1.76|0|100
C|DNN|20250711|10:58:34.735092|S|100|1.76|0|100
C|DNN|20250711|10:58:36.879839|S|100|1.76|0|100
C|DNN|20250711|10:58:39.159729|S|100|1.76|0|100
C|DNN|20250711|10:58:41.840593|S|100|1.76|0|100
C|DNN|20250711|10:58:45.230657|S|100|1.76|0|100
C|DNN|20250711|10:58:47.131533|S|100|1.76|0|100
C|DNN|20250711|10:58:50.246582|S|100|1.76|0|100
C|DNN|20250711|10:58:52.197569|S|100|1.76|0|100
C|DNN|20250711|10:58:55.610300|S|100|1.76|0|100
C|DNN|20250711|10:58:57.938191|S|100|1.76|0|100
C|DNN|20250711|10:59:00.508959|S|100|1.76|0|100
C|DNN|20250711|10:59:02.785344|S|100|1.76|0|100
C|DNN|20250711|10:59:06.467751|S|100|1.76|0|100
C|DNN|20250711|10:59:09.066217|S|100|1.76|0|100
C|DNN|20250711|10:59:10.778428|S|100|1.76|0|100
C|DNN|20250711|10:59:13.217402|S|100|1.76|0|100
C|DNN|20250711|10:59:16.744044|S|100|1.76|0|100
C|DNN|20250711|10:59:18.710374|S|100|1.76|0|100
C|DNN|20250711|10:59:21.882127|S|100|1.76|0|100
C|DNN|20250711|10:59:24.080788|S|100|1.76|0|100
C|DNN|20250711|10:59:27.490357|S|100|1.76|0|100
C|DNN|20250711|10:59:28.922623|S|100|1.76|0|100
C|DNN|20250711|10:59:29.491891|S|100|1.76|0|100
C|DNN|20250711|10:59:29.491891|S|100|1.76|0|100
C|DNN|20250711|10:59:29.491891|S|2400|1.76|0|2400
C|DNN|20250711|10:59:29.491891|S|600|1.76|0|600
C|DNN|20250711|10:59:29.498235|S|100|1.76|0|100
C|DNN|20250711|11:02:22.251635|S|100|1.76|0|100
C|DNN|20250711|11:02:25.686186|S|100|1.76|0|100
C|DNN|20250711|11:02:27.665512|S|100|1.76|0|100
C|DNN|20250711|11:02:30.327476|S|100|1.76|0|100
C|DNN|20250711|11:02:33.884572|S|100|1.76|0|100
C|DNN|20250711|11:02:36.137537|S|100|1.76|0|100
C|DNN|20250711|11:02:39.209378|S|100|1.76|0|100
C|DNN|20250711|11:02:41.186108|S|100|1.76|0|100
C|DNN|20250711|11:02:44.264309|S|100|1.76|0|100
C|DNN|20250711|11:02:46.656088|S|100|1.76|0|100
C|DNN|20250711|11:02:48.656277|S|100|1.76|0|100
C|DNN|20250711|11:02:52.118327|S|100|1.76|0|100
C|DNN|20250711|11:02:53.989536|S|100|1.76|0|100
C|DNN|20250711|11:02:56.605421|S|100|1.76|0|100
C|DNN|20250711|11:02:59.104067|S|100|1.76|0|100
C|DNN|20250711|11:03:01.999659|S|100|1.76|0|100
C|DNN|20250711|11:03:05.000717|S|100|1.76|0|100
C|DNN|20250711|11:03:07.052906|S|100|1.76|0|100
C|DNN|20250711|11:03:10.444503|S|100|1.76|0|100
C|DNN|20250711|11:03:12.560214|S|100|1.76|0|100
C|DNN|20250711|11:03:15.192066|S|100|1.76|0|100
C|DNN|20250711|11:03:17.529269|S|100|1.76|0|100
C|DNN|20250711|11:03:20.171127|S|100|1.76|0|100
C|DNN|20250711|11:03:23.728737|S|100|1.76|0|100
C|DNN|20250711|11:03:25.524534|S|100|1.76|0|100
C|DNN|20250711|11:03:28.076839|S|100|1.76|0|100
C|DNN|20250711|11:03:30.535663|S|100|1.76|0|100
C|DNN|20250711|11:03:33.176708|S|100|1.76|0|100
C|DNN|20250711|11:03:36.089399|S|100|1.76|0|100
C|DNN|20250711|11:03:39.124239|S|100|1.76|0|100
C|DNN|20250711|11:03:41.476170|S|100|1.76|0|100
C|DNN|20250711|11:03:44.757416|S|100|1.76|0|100
C|DNN|20250711|11:03:46.647811|S|100|1.76|0|100
C|DNN|20250711|11:03:50.110447|S|100|1.76|0|100
C|DNN|20250711|11:03:51.978704|S|100|1.76|0|100
C|DNN|20250711|11:03:55.190993|S|100|1.76|0|100
C|DNN|20250711|11:03:57.173419|S|100|1.76|0|100
C|DNN|20250711|11:03:59.784327|S|100|1.76|0|100
C|DNN|20250711|11:04:34.465799|S|100|1.765|0|100
C|DNN|20250711|11:04:39.308921|S|100|1.765|0|100
C|DNN|20250711|11:04:41.741304|S|100|1.765|0|100
C|DNN|20250711|11:04:44.075635|S|100|1.765|0|100
C|DNN|20250711|11:04:47.187287|S|100|1.765|0|100
C|DNN|20250711|11:04:49.409345|S|100|1.765|0|100
C|DNN|20250711|11:05:00.027736|S|100|1.765|0|100
C|DNN|20250711|11:05:05.353909|S|100|1.77|0|100
C|DNN|20250711|11:05:44.961015|S|100|1.77|0|100
C|DNN|20250711|11:05:48.233336|S|100|1.77|0|100
C|DNN|20250711|11:05:50.752918|S|100|1.77|0|100
C|DNN|20250711|11:05:53.134074|S|100|1.77|0|100
C|DNN|20250711|11:05:55.362434|S|100|1.77|0|100
C|DNN|20250711|11:05:58.871785|S|100|1.77|0|100
C|DNN|20250711|11:06:01.280849|S|100|1.77|0|100
C|DNN|20250711|11:06:02.998263|S|100|1.77|0|100
C|DNN|20250711|11:06:06.336945|S|100|1.77|0|100
C|DNN|20250711|11:06:09.394698|S|100|1.77|0|100
C|DNN|20250711|11:06:11.315785|S|100|1.77|0|100
C|DNN|20250711|11:06:13.528718|S|100|1.77|0|100
C|DNN|20250711|11:06:16.394425|S|100|1.77|0|100
C|DNN|20250711|11:06:18.780878|S|100|1.77|0|100
C|DNN|20250711|11:06:21.256147|S|100|1.77|0|100
C|DNN|20250711|11:06:23.943935|S|100|1.77|0|100
C|DNN|20250711|11:06:27.182353|S|100|1.77|0|100
C|DNN|20250711|11:06:29.114846|S|100|1.77|0|100
C|DNN|20250711|11:06:32.093891|S|100|1.77|0|100
C|DNN|20250711|11:06:35.439704|S|100|1.77|0|100
C|DNN|20250711|11:06:37.717510|S|100|1.77|0|100
C|DNN|20250711|11:06:39.617656|S|100|1.77|0|100
C|DNN|20250711|11:06:42.467782|S|100|1.77|0|100
C|DNN|20250711|11:06:46.266403|S|100|1.77|0|100
C|DNN|20250711|11:06:47.689755|S|100|1.77|0|100
C|DNN|20250711|11:06:50.528369|S|100|1.77|0|100
C|DNN|20250711|11:06:52.770901|S|100|1.77|0|100
C|DNN|20250711|11:06:55.442767|S|100|1.77|0|100
C|DNN|20250711|11:06:58.169858|S|100|1.77|0|100
C|DNN|20250711|11:07:01.876830|S|100|1.77|0|100
C|DNN|20250711|11:08:19.530911|S|100|1.77|0|100
C|DNN|20250711|11:08:22.803465|S|100|1.77|0|100
C|DNN|20250711|11:08:25.500835|S|100|1.77|0|100
C|DNN|20250711|11:08:27.369547|S|100|1.77|0|100
C|DNN|20250711|11:08:31.007258|S|100|1.77|0|100
C|DNN|20250711|11:08:33.131319|S|100|1.77|0|100
C|DNN|20250711|11:08:38.895956|S|100|1.77|0|100
C|DNN|20250711|11:08:40.846363|S|100|1.77|0|100
C|DNN|20250711|11:08:43.388264|S|100|1.77|0|100
C|DNN|20250711|11:08:45.940887|S|100|1.77|0|100
C|DNN|20250711|11:08:48.715141|S|100|1.77|0|100
C|DNN|20250711|11:08:50.987322|S|100|1.77|0|100
C|DNN|20250711|11:08:53.572710|S|100|1.77|0|100
C|DNN|20250711|11:08:56.522526|S|100|1.77|0|100
C|DNN|20250711|11:08:58.901400|S|100|1.77|0|100
C|DNN|20250711|11:09:01.439818|S|100|1.77|0|100
C|DNN|20250711|11:09:04.969661|S|100|1.77|0|100
C|DNN|20250711|11:09:07.350263|S|100|1.77|0|100
C|DNN|20250711|11:09:10.008335|S|100|1.77|0|100
C|DNN|20250711|11:09:12.740246|S|100|1.77|0|100
C|DNN|20250711|11:09:14.821066|S|100|1.77|0|100
C|DNN|20250711|11:09:17.756788|S|100|1.77|0|100
C|DNN|20250711|11:09:20.950450|S|100|1.77|0|100
C|DNN|20250711|11:09:22.965128|S|100|1.77|0|100
C|DNN|20250711|11:09:25.068828|S|100|1.77|0|100
C|DNN|20250711|11:09:28.458407|S|100|1.77|0|100
C|DNN|20250711|11:09:31.212377|S|100|1.77|0|100
C|DNN|20250711|11:09:33.230277|S|100|1.77|0|100
C|DNN|20250711|11:10:57.003119|S|100|1.78|0|100
C|DNN|20250711|11:10:59.881284|S|100|1.78|0|100
C|DNN|20250711|11:11:02.517334|S|100|1.78|0|100
C|DNN|20250711|11:11:05.786139|S|100|1.78|0|100
C|DNN|20250711|11:11:07.385110|S|78|1.78|0|78
C|DNN|20250711|11:11:07.746628|S|100|1.78|0|100
C|DNN|20250711|11:11:07.861771|S|9|1.78|0|9
C|DNN|20250711|11:11:08.185315|S|6|1.78|0|6
C|DNN|20250711|11:11:08.524396|S|2|1.78|0|2
C|DNN|20250711|11:11:08.585199|S|1|1.78|0|1
C|DNN|20250711|11:11:10.228571|S|100|1.78|0|100
C|DNN|20250711|11:11:12.976010|S|100|1.78|0|100
C|DNN|20250711|11:11:15.495933|S|100|1.78|0|100
C|DNN|20250711|11:11:18.030421|S|100|1.78|0|100
C|DNN|20250711|11:11:21.247697|S|100|1.78|0|100
C|DNN|20250711|11:11:23.311017|S|100|1.78|0|100
C|DNN|20250711|11:11:26.161263|S|100|1.78|0|100
C|DNN|20250711|11:11:29.029006|S|100|1.78|0|100
C|DNN|20250711|11:11:31.528892|S|100|1.78|0|100
C|DNN|20250711|11:11:33.924912|S|100|1.78|0|100
C|DNN|20250711|11:11:36.900856|S|100|1.78|0|100
C|DNN|20250711|11:11:39.265172|S|100|1.78|0|100
C|DNN|20250711|11:11:41.704756|S|100|1.78|0|100
C|DNN|20250711|11:11:42.742421|S|204|1.78|0|204
C|DNN|20250711|11:12:59.789343|S|4900|1.77|0|4900
C|DNN|20250711|11:15:14.990687|S|100|1.78|0|100
C|DNN|20250711|11:15:17.511914|S|100|1.78|0|100
C|DNN|20250711|11:15:20.540305|S|100|1.78|0|100
C|DNN|20250711|11:15:23.004319|S|100|1.78|0|100
C|DNN|20250711|11:15:25.387787|S|100|1.78|0|100
C|DNN|20250711|11:15:27.544688|S|100|1.78|0|100
C|DNN|20250711|11:15:30.317642|S|100|1.78|0|100
C|DNN|20250711|11:15:33.435549|S|100|1.78|0|100
C|DNN|20250711|11:15:36.300993|S|100|1.78|0|100
C|DNN|20250711|11:15:38.717437|S|100|1.78|0|100
C|DNN|20250711|11:15:41.406605|S|100|1.78|0|100
C|DNN|20250711|11:15:43.150765|S|3900|1.78|0|3900
C|DNN|20250711|11:15:43.340312|S|100|1.78|0|100
C|DNN|20250711|11:15:46.029237|S|100|1.78|0|100
C|DNN|20250711|11:15:48.719306|S|100|1.78|0|100
C|DNN|20250711|11:15:51.770304|S|100|1.78|0|100
C|DNN|20250711|11:15:54.017629|S|100|1.78|0|100
C|DNN|20250711|11:15:56.622205|S|100|1.78|0|100
C|DNN|20250711|11:15:59.360262|S|100|1.78|0|100
C|DNN|20250711|11:16:02.013523|S|100|1.78|0|100
C|DNN|20250711|11:16:04.302705|S|100|1.78|0|100
C|DNN|20250711|11:16:07.062735|S|100|1.78|0|100
C|DNN|20250711|11:16:10.093803|S|100|1.78|0|100
C|DNN|20250711|11:16:12.489613|S|100|1.78|0|100
C|DNN|20250711|11:16:14.953874|S|100|1.78|0|100
C|DNN|20250711|11:16:18.076409|S|100|1.78|0|100
C|DNN|20250711|11:16:20.308062|S|100|1.78|0|100
C|DNN|20250711|11:16:23.536047|S|100|1.78|0|100
C|DNN|20250711|11:16:25.957410|S|2000|1.78|0|2000
C|DNN|20250711|11:16:25.957410|S|89|1.78|0|89
C|DNN|20250711|11:21:01.834677|S|100|1.78|0|100
C|DNN|20250711|11:21:03.855951|S|100|1.78|0|100
C|DNN|20250711|11:21:06.676456|S|100|1.78|0|100
C|DNN|20250711|11:21:08.977561|S|100|1.78|0|100
C|DNN|20250711|11:21:11.981076|S|100|1.78|0|100
C|DNN|20250711|11:21:14.255698|S|100|1.78|0|100
C|DNN|20250711|11:21:17.194863|S|100|1.78|0|100
C|DNN|20250711|11:21:20.018000|S|100|1.78|0|100
C|DNN|20250711|11:21:22.555810|S|100|1.78|0|100
C|DNN|20250711|11:21:25.496456|S|100|1.78|0|100
C|DNN|20250711|11:21:27.813355|S|100|1.78|0|100
C|DNN|20250711|11:21:29.929353|S|100|1.78|0|100
C|DNN|20250711|11:21:33.532141|S|100|1.78|0|100
C|DNN|20250711|11:21:35.461889|S|100|1.78|0|100
C|DNN|20250711|11:21:38.599605|S|100|1.78|0|100
C|DNN|20250711|11:21:40.491761|S|100|1.78|0|100
C|DNN|20250711|11:21:43.723114|S|100|1.78|0|100
C|DNN|20250711|11:21:45.983812|S|100|1.78|0|100
C|DNN|20250711|11:21:48.586641|S|100|1.78|0|100
C|DNN|20250711|11:24:32.223879|S|100|1.78|0|100
C|DNN|20250711|11:24:34.113597|S|100|1.78|0|100
C|DNN|20250711|11:24:37.068147|S|100|1.78|0|100
C|DNN|20250711|11:24:39.980219|S|100|1.78|0|100
C|DNN|20250711|11:24:42.504498|S|100|1.78|0|100
C|DNN|20250711|11:24:44.476626|S|100|1.78|0|100
C|DNN|20250711|11:24:47.294841|S|100|1.78|0|100
C|DNN|20250711|11:24:50.226173|S|78|1.78|0|78
C|DNN|20250711|11:24:50.226173|S|22|1.78|0|22
C|DNN|20250711|11:24:52.957916|S|100|1.78|0|100
C|DNN|20250711|11:24:55.664598|S|100|1.78|0|100
C|DNN|20250711|11:24:57.916045|S|100|1.78|0|100
C|DNN|20250711|11:25:00.358956|S|100|1.78|0|100
C|DNN|20250711|11:25:03.203755|S|100|1.78|0|100
C|DNN|20250711|11:25:06.433814|S|100|1.78|0|100
C|DNN|20250711|11:25:08.644861|S|100|1.78|0|100
C|DNN|20250711|11:25:10.587603|S|100|1.78|0|100
C|DNN|20250711|11:25:14.231085|S|100|1.78|0|100
C|DNN|20250711|11:25:16.616180|S|100|1.78|0|100
C|DNN|20250711|11:25:19.169792|S|100|1.78|0|100
C|DNN|20250711|11:25:21.552598|S|100|1.78|0|100
C|DNN|20250711|11:25:24.487389|S|100|1.78|0|100
C|DNN|20250711|11:25:26.618072|S|100|1.78|0|100
C|DNN|20250711|11:25:29.329665|S|100|1.78|0|100
C|DNN|20250711|11:25:32.575092|S|100|1.78|0|100
C|DNN|20250711|11:25:34.974572|S|100|1.78|0|100
C|DNN|20250711|11:25:37.698348|S|100|1.78|0|100
C|DNN|20250711|11:25:39.523533|S|100|1.78|0|100
C|DNN|20250711|11:25:42.203097|S|100|1.78|0|100
C|DNN|20250711|11:25:45.882935|S|100|1.78|0|100
C|DNN|20250711|11:25:47.757451|S|100|1.78|0|100
C|DNN|20250711|11:25:50.478443|S|100|1.78|0|100
C|DNN|20250711|11:25:52.608456|S|100|1.78|0|100
C|DNN|20250711|11:25:56.184307|S|100|1.78|0|100
C|DNN|20250711|11:25:57.887499|S|100|1.78|0|100
C|DNN|20250711|11:26:00.558841|S|100|1.78|0|100
C|DNN|20250711|11:26:04.393998|S|100|1.78|0|100
C|DNN|20250711|11:26:34.311022|S|1|1.77|0|1
C|DNN|20250711|11:26:34.311022|S|2|1.77|0|2
C|DNN|20250711|11:26:34.311022|S|3|1.77|0|3
C|DNN|20250711|11:26:34.311022|S|2|1.77|0|2
C|DNN|20250711|11:26:34.311022|S|1|1.77|0|1
C|DNN|20250711|11:26:34.311024|S|16|1.77|0|16
C|DNN|20250711|11:26:34.311024|S|5|1.77|0|5
C|DNN|20250711|11:26:34.311024|S|11|1.77|0|11
C|DNN|20250711|11:26:34.311024|S|25|1.77|0|25
C|DNN|20250711|11:26:34.311024|S|7|1.77|0|7
C|DNN|20250711|11:26:43.147707|S|100|1.775|0|100
C|DNN|20250711|11:26:48.325503|S|100|1.775|0|100
C|DNN|20250711|11:28:34.670018|E|1|1.77|0|1
C|DNN|20250711|11:28:34.670019|E|4999|1.77|0|4999
C|DNN|20250711|11:29:18.992739|E|1|1.77|0|1
C|DNN|20250711|11:29:18.992739|E|4999|1.77|0|4999
C|DNN|20250711|11:30:02.709184|S|100|1.78|0|100
C|DNN|20250711|11:30:04.632833|S|100|1.78|0|100
C|DNN|20250711|11:30:07.861357|S|100|1.78|0|100
C|DNN|20250711|11:30:10.445922|S|100|1.78|0|100
C|DNN|20250711|11:30:20.754306|S|100|1.78|0|100
C|DNN|20250711|11:30:23.602625|S|100|1.78|0|100
C|DNN|20250711|11:30:26.166981|S|100|1.78|0|100
C|DNN|20250711|11:30:28.852188|S|100|1.78|0|100
C|DNN|20250711|11:30:31.062386|S|100|1.78|0|100
C|DNN|20250711|11:30:34.549946|S|100|1.78|0|100
C|DNN|20250711|11:30:36.599094|S|100|1.78|0|100
C|DNN|20250711|11:30:39.542433|S|100|1.78|0|100
C|DNN|20250711|11:30:42.258123|S|100|1.78|0|100
C|DNN|20250711|11:30:44.515204|S|100|1.78|0|100
C|DNN|20250711|11:30:46.784531|S|100|1.78|0|100
C|DNN|20250711|11:30:49.774509|S|100|1.78|0|100
C|DNN|20250711|11:30:55.323916|S|100|1.78|0|100
C|DNN|20250711|11:30:57.474373|S|100|1.78|0|100
C|DNN|20250711|11:31:00.977406|S|100|1.78|0|100
C|DNN|20250711|11:31:02.438811|S|100|1.78|0|100
C|DNN|20250711|11:31:05.278485|S|100|1.78|0|100
C|DNN|20250711|11:31:07.653340|S|100|1.78|0|100
C|DNN|20250711|11:31:10.779067|S|100|1.78|0|100
C|DNN|20250711|11:31:13.405036|S|100|1.78|0|100
C|DNN|20250711|11:31:16.257725|S|100|1.78|0|100
C|DNN|20250711|11:31:18.192972|S|100|1.78|0|100
C|DNN|20250711|11:31:20.970542|S|100|1.78|0|100
C|DNN|20250711|11:31:24.133830|S|100|1.78|0|100
C|DNN|20250711|11:31:26.384942|S|100|1.78|0|100
C|DNN|20250711|11:31:29.212357|S|100|1.78|0|100
C|DNN|20250711|11:31:31.982845|S|100|1.78|0|100
C|DNN|20250711|11:31:34.144268|S|100|1.78|0|100
C|DNN|20250711|11:31:37.079579|S|100|1.78|0|100
C|DNN|20250711|11:31:40.317409|S|100|1.78|0|100
C|DNN|20250711|11:31:42.569277|S|100|1.78|0|100
C|DNN|20250711|11:31:45.022742|S|100|1.78|0|100
C|DNN|20250711|11:31:47.152146|S|100|1.78|0|100
C|DNN|20250711|11:31:50.345769|S|100|1.78|0|100
C|DNN|20250711|11:31:52.912459|S|100|1.78|0|100
C|DNN|20250711|11:31:55.482354|S|100|1.78|0|100
C|DNN|20250711|11:31:58.429572|S|100|1.78|0|100
C|DNN|20250711|11:32:00.927664|S|100|1.78|0|100
C|DNN|20250711|11:32:03.753513|S|100|1.78|0|100
C|DNN|20250711|11:32:06.026104|S|100|1.78|0|100
C|DNN|20250711|11:32:16.286697|S|100|1.78|0|100
C|DNN|20250711|11:32:19.405849|S|100|1.78|0|100
C|DNN|20250711|11:32:22.108292|S|100|1.78|0|100
C|DNN|20250711|11:32:24.339087|S|100|1.78|0|100
C|DNN|20250711|11:32:27.034514|S|100|1.78|0|100
C|DNN|20250711|11:32:29.641094|S|100|1.78|0|100
C|DNN|20250711|11:32:31.815369|S|100|1.78|0|100
C|DNN|20250711|11:32:35.519504|S|100|1.78|0|100
C|DNN|20250711|11:32:40.508443|S|100|1.78|0|100
C|DNN|20250711|11:32:45.393482|S|100|1.78|0|100
C|DNN|20250711|11:32:48.562147|S|100|1.78|0|100
C|DNN|20250711|11:32:53.775909|S|100|1.78|0|100
C|DNN|20250711|11:32:55.829061|S|100|1.78|0|100
C|DNN|20250711|11:32:59.167591|S|100|1.78|0|100
C|DNN|20250711|11:33:00.577940|S|100|1.78|0|100
C|DNN|20250711|11:33:04.102744|S|100|1.78|0|100
C|DNN|20250711|11:33:06.401339|S|100|1.78|0|100
C|DNN|20250711|11:33:09.414769|S|100|1.78|0|100
C|DNN|20250711|11:33:11.429032|S|100|1.78|0|100
C|DNN|20250711|11:33:14.530510|S|100|1.78|0|100
C|DNN|20250711|11:33:16.807871|S|100|1.78|0|100
C|DNN|20250711|11:33:19.680627|S|100|1.78|0|100
C|DNN|20250711|11:33:21.928435|S|100|1.78|0|100
C|DNN|20250711|11:33:24.560669|S|100|1.78|0|100
C|DNN|20250711|11:33:27.879221|S|100|1.78|0|100
C|DNN|20250711|11:33:29.879429|S|100|1.78|0|100
C|DNN|20250711|11:33:33.257357|S|100|1.78|0|100
C|DNN|20250711|11:33:35.908787|S|100|1.78|0|100
C|DNN|20250711|11:33:37.398034|S|100|1.78|0|100
C|DNN|20250711|11:33:40.740971|S|100|1.78|0|100
C|DNN|20250711|11:33:42.763438|S|100|1.78|0|100
C|DNN|20250711|11:33:45.839913|S|100|1.78|0|100
C|DNN|20250711|11:33:47.913468|S|100|1.78|0|100
C|DNN|20250711|11:33:51.608770|S|100|1.78|0|100
C|DNN|20250711|11:33:54.191383|S|100|1.78|0|100
C|DNN|20250711|11:33:55.964295|S|100|1.78|0|100
C|DNN|20250711|11:33:59.392113|S|100|1.78|0|100
C|DNN|20250711|11:34:01.651555|S|100|1.78|0|100
C|DNN|20250711|11:34:04.812578|S|100|1.78|0|100
C|DNN|20250711|11:34:06.997890|S|100|1.78|0|100
C|DNN|20250711|11:34:09.353156|S|100|1.78|0|100
C|DNN|20250711|11:34:12.155514|S|100|1.78|0|100
C|DNN|20250711|11:34:14.531558|S|100|1.78|0|100
C|DNN|20250711|11:34:17.300550|S|100|1.78|0|100
C|DNN|20250711|11:34:19.991327|S|100|1.78|0|100
C|DNN|20250711|11:36:42.428527|S|1|1.78|0|1
C|DNN|20250711|11:36:51.173730|S|900|1.78|0|900
C|DNN|20250711|11:38:33.311087|S|100|1.78|0|100
C|DNN|20250711|11:38:36.484188|S|100|1.78|0|100
C|DNN|20250711|11:38:38.480475|S|100|1.78|0|100
C|DNN|20250711|11:38:40.730812|S|100|1.78|0|100
C|DNN|20250711|11:38:43.250803|S|100|1.78|0|100
C|DNN|20250711|11:38:45.994531|S|100|1.78|0|100
C|DNN|20250711|11:38:49.799673|S|100|1.78|0|100
C|DNN|20250711|11:38:51.061044|S|100|1.78|0|100
C|DNN|20250711|11:38:53.799627|S|100|1.78|0|100
C|DNN|20250711|11:38:56.294293|S|100|1.78|0|100
C|DNN|20250711|11:38:59.227616|S|100|1.78|0|100
C|DNN|20250711|11:39:01.880592|S|100|1.78|0|100
C|DNN|20250711|11:39:04.706609|S|100|1.78|0|100
C|DNN|20250711|11:39:06.845943|S|100|1.78|0|100
C|DNN|20250711|11:39:13.020065|S|100|1.78|0|100
C|DNN|20250711|11:39:14.858965|S|100|1.78|0|100
C|DNN|20250711|11:39:17.961993|S|100|1.78|0|100
C|DNN|20250711|11:39:20.377276|S|100|1.78|0|100
C|DNN|20250711|11:39:23.507444|S|100|1.78|0|100
C|DNN|20250711|11:39:25.320222|S|100|1.78|0|100
C|DNN|20250711|11:39:27.956342|S|100|1.78|0|100
C|DNN|20250711|11:39:31.752210|S|100|1.78|0|100
C|DNN|20250711|11:39:33.843465|S|100|1.78|0|100
C|DNN|20250711|11:39:38.980258|S|100|1.78|0|100
C|DNN|20250711|11:39:41.094438|S|100|1.78|0|100
C|DNN|20250711|11:39:44.749198|S|100|1.78|0|100
C|DNN|20250711|11:39:46.174680|S|100|1.78|0|100
C|DNN|20250711|11:39:49.290532|S|100|1.78|0|100
C|DNN|20250711|11:39:51.560612|S|100|1.78|0|100
C|DNN|20250711|11:39:54.704427|S|100|1.78|0|100
C|DNN|20250711|11:39:57.396729|S|100|1.78|0|100
C|DNN|20250711|11:40:00.066604|S|100|1.78|0|100
C|DNN|20250711|11:40:02.757522|S|100|1.78|0|100
C|DNN|20250711|11:40:05.412215|S|100|1.78|0|100
C|DNN|20250711|11:40:07.877670|S|100|1.78|0|100
C|DNN|20250711|11:40:10.210519|S|100|1.78|0|100
C|DNN|20250711|11:40:13.398109|S|100|1.78|0|100
C|DNN|20250711|11:40:15.386789|S|100|1.78|0|100
C|DNN|20250711|11:40:17.799470|S|100|1.78|0|100
C|DNN|20250711|11:40:20.710243|S|100|1.78|0|100
C|DNN|20250711|11:40:23.717776|S|100|1.78|0|100
C|DNN|20250711|11:40:26.175352|S|100|1.78|0|100
C|DNN|20250711|11:40:28.325888|S|100|1.78|0|100
C|DNN|20250711|11:40:31.100226|S|100|1.78|0|100
C|DNN|20250711|11:40:34.081699|S|100|1.78|0|100
C|DNN|20250711|11:40:37.100925|S|100|1.78|0|100
C|DNN|20250711|11:40:39.517906|S|100|1.78|0|100
C|DNN|20250711|11:40:41.580589|S|100|1.78|0|100
C|DNN|20250711|11:40:44.503117|S|100|1.78|0|100
C|DNN|20250711|11:40:46.756049|S|100|1.78|0|100
C|DNN|20250711|11:40:49.545604|S|100|1.78|0|100
C|DNN|20250711|11:40:52.358665|S|100|1.78|0|100
C|DNN|20250711|11:40:55.166583|S|100|1.78|0|100
C|DNN|20250711|11:40:57.253396|S|100|1.78|0|100
C|DNN|20250711|11:41:00.820077|S|100|1.78|0|100
C|DNN|20250711|11:41:03.440420|S|100|1.78|0|100
C|DNN|20250711|11:41:05.992329|S|100|1.78|0|100
C|DNN|20250711|11:41:08.705503|S|100|1.78|0|100
C|DNN|20250711|11:41:10.761710|S|100|1.78|0|100
C|DNN|20250711|11:41:13.239174|S|100|1.78|0|100
C|DNN|20250711|11:41:15.616072|S|100|1.78|0|100
C|DNN|20250711|11:41:18.089471|S|100|1.78|0|100
C|DNN|20250711|11:41:21.017522|S|100|1.78|0|100
C|DNN|20250711|11:41:23.711127|S|100|1.78|0|100
C|DNN|20250711|11:41:26.524890|S|100|1.78|0|100
C|DNN|20250711|11:41:28.958631|S|100|1.78|0|100
C|DNN|20250711|11:41:31.534959|S|100|1.78|0|100
C|DNN|20250711|11:41:34.686924|S|100|1.78|0|100
C|DNN|20250711|11:41:37.090046|S|100|1.78|0|100
C|DNN|20250711|11:41:39.470048|S|100|1.78|0|100
C|DNN|20250711|11:41:42.321794|S|100|1.78|0|100
C|DNN|20250711|11:41:44.346743|S|100|1.78|0|100
C|DNN|20250711|11:41:47.362161|S|100|1.78|0|100
C|DNN|20250711|11:41:50.217206|S|100|1.78|0|100
C|DNN|20250711|11:41:52.399512|S|100|1.78|0|100
C|DNN|20250711|11:41:54.960930|S|100|1.78|0|100
C|DNN|20250711|11:41:57.639936|S|100|1.78|0|100
C|DNN|20250711|11:42:00.938728|S|100|1.78|0|100
C|DNN|20250711|11:42:13.926938|S|100|1.78|0|100
C|DNN|20250711|11:42:18.634516|S|100|1.78|0|100
C|DNN|20250711|11:42:21.863468|S|100|1.78|0|100
C|DNN|20250711|11:42:23.917376|S|100|1.78|0|100
C|DNN|20250711|11:42:27.153196|S|100|1.78|0|100
C|DNN|20250711|11:42:29.119869|S|100|1.78|0|100
C|DNN|20250711|11:42:31.830272|S|100|1.78|0|100
C|DNN|20250711|11:42:34.406871|S|100|1.78|0|100
C|DNN|20250711|11:42:38.119745|S|100|1.78|0|100
C|DNN|20250711|11:42:40.011979|S|100|1.78|0|100
C|DNN|20250711|11:42:42.323752|S|100|1.78|0|100
C|DNN|20250711|11:42:45.987019|S|100|1.78|0|100
C|DNN|20250711|11:42:47.545957|S|100|1.78|0|100
C|DNN|20250711|11:42:51.022767|S|100|1.78|0|100
C|DNN|20250711|11:42:53.329887|S|100|1.78|0|100
C|DNN|20250711|11:43:00.878395|S|100|1.78|0|100
C|DNN|20250711|11:43:04.032288|S|100|1.78|0|100
C|DNN|20250711|11:43:06.450052|S|100|1.78|0|100
C|DNN|20250711|11:43:08.419853|S|100|1.78|0|100
C|DNN|20250711|11:43:11.118516|S|100|1.78|0|100
C|DNN|20250711|11:43:14.934070|S|100|1.78|0|100
C|DNN|20250711|11:43:16.638282|S|100|1.78|0|100
C|DNN|20250711|11:43:19.348879|S|100|1.78|0|100
C|DNN|20250711|11:43:21.533976|S|100|1.78|0|100
C|DNN|20250711|11:43:24.942874|S|100|1.78|0|100
C|DNN|20250711|11:43:26.868868|S|100|1.78|0|100
C|DNN|20250711|11:43:29.412486|S|100|1.78|0|100
C|DNN|20250711|11:43:32.433176|S|100|1.78|0|100
C|DNN|20250711|11:43:35.981724|S|100|1.78|0|100
C|DNN|20250711|11:43:37.431604|S|100|1.78|0|100
C|DNN|20250711|11:43:40.740136|S|100|1.78|0|100
C|DNN|20250711|11:43:43.048799|S|100|1.78|0|100
C|DNN|20250711|11:43:46.376817|S|100|1.78|0|100
C|DNN|20250711|11:43:48.878395|S|100|1.78|0|100
C|DNN|20250711|11:43:50.420955|S|100|1.78|0|100
C|DNN|20250711|11:43:53.791694|S|100|1.78|0|100
C|DNN|20250711|11:43:55.989644|S|100|1.78|0|100
C|DNN|20250711|11:43:58.874406|S|100|1.78|0|100
C|DNN|20250711|11:44:01.620919|S|100|1.78|0|100
C|DNN|20250711|11:44:03.530682|S|100|1.78|0|100
C|DNN|20250711|11:44:07.329988|S|100|1.78|0|100
C|DNN|20250711|11:44:09.332196|S|100|1.78|0|100
C|DNN|20250711|11:44:12.040677|S|100|1.78|0|100
C|DNN|20250711|11:44:14.199029|S|100|1.78|0|100
C|DNN|20250711|11:44:19.725456|S|100|1.78|0|100
C|DNN|20250711|11:44:22.026157|S|100|1.78|0|100
C|DNN|20250711|11:44:25.386623|S|100|1.78|0|100
C|DNN|20250711|11:44:27.626365|S|100|1.78|0|100
C|DNN|20250711|11:44:30.680206|S|100|1.78|0|100
C|DNN|20250711|11:44:32.899501|S|100|1.78|0|100
C|DNN|20250711|11:44:35.648953|S|100|1.78|0|100
C|DNN|20250711|11:44:37.714041|S|100|1.78|0|100
C|DNN|20250711|11:44:43.691369|S|100|1.78|0|100
C|DNN|20250711|11:44:48.684863|S|100|1.78|0|100
C|DNN|20250711|11:44:53.977327|S|100|1.78|0|100
C|DNN|20250711|11:44:56.471343|S|100|1.78|0|100
C|DNN|20250711|11:44:59.093696|S|100|1.78|0|100
C|DNN|20250711|11:46:33.740411|S|100|1.78|0|100
C|DNN|20250711|11:46:36.038627|S|100|1.78|0|100
C|DNN|20250711|11:46:38.615228|S|100|1.78|0|100
C|DNN|20250711|11:46:41.443487|S|100|1.78|0|100
C|DNN|20250711|11:46:43.856616|S|100|1.78|0|100
C|DNN|20250711|11:46:46.598070|S|100|1.78|0|100
C|DNN|20250711|11:46:49.511001|S|100|1.78|0|100
C|DNN|20250711|11:46:52.321653|S|100|1.78|0|100
C|DNN|20250711|11:46:54.784188|S|100|1.78|0|100
C|DNN|20250711|11:46:57.188288|S|100|1.78|0|100
C|DNN|20250711|11:46:59.587746|S|100|1.78|0|100
C|DNN|20250711|11:47:02.202569|S|100|1.78|0|100
C|DNN|20250711|11:47:05.194601|S|100|1.78|0|100
C|DNN|20250711|11:47:07.995007|S|100|1.78|0|100
C|DNN|20250711|11:47:10.065637|S|100|1.78|0|100
C|DNN|20250711|11:47:20.491271|S|100|1.78|0|100
C|DNN|20250711|11:47:23.875772|S|100|1.78|0|100
C|DNN|20250711|11:47:26.292351|S|100|1.78|0|100
C|DNN|20250711|11:47:29.576758|S|100|1.78|0|100
C|DNN|20250711|11:47:31.909688|S|100|1.78|0|100
C|DNN|20250711|11:47:33.936999|S|100|1.78|0|100
C|DNN|20250711|11:47:36.272862|S|100|1.78|0|100
C|DNN|20250711|11:47:39.736500|S|100|1.78|0|100
C|DNN|20250711|11:47:42.871214|S|100|1.78|0|100
C|DNN|20250711|11:47:44.289735|S|52|1.78|0|52
C|DNN|20250711|11:47:44.289735|S|48|1.78|0|48
C|DNN|20250711|11:47:47.265787|S|100|1.78|0|100
C|DNN|20250711|11:47:49.952308|S|100|1.78|0|100
C|DNN|20250711|11:47:52.502605|S|100|1.78|0|100
C|DNN|20250711|11:47:54.689740|S|100|1.78|0|100
C|DNN|20250711|11:47:57.657036|S|100|1.78|0|100
C|DNN|20250711|11:47:59.329130|S|8|1.77|0|8
C|DNN|20250711|11:47:59.329130|S|5|1.77|0|5
C|DNN|20250711|11:47:59.329130|S|11|1.77|0|11
C|DNN|20250711|11:47:59.329130|S|3|1.77|0|3
C|DNN|20250711|11:47:59.329131|S|17|1.77|0|17
C|DNN|20250711|11:47:59.329132|S|17|1.77|0|17
C|DNN|20250711|11:48:21.810222|S|100|1.78|0|100
C|DNN|20250711|11:48:28.720358|S|100|1.78|0|100
C|DNN|20250711|11:48:32.385390|S|2500|1.78|0|2500
C|DNN|20250711|11:51:27.174867|S|100|1.78|0|100
C|DNN|20250711|11:51:29.345171|S|100|1.78|0|100
C|DNN|20250711|11:51:30.447086|S|4800|1.78|0|4800
C|DNN|20250711|11:51:32.187050|S|100|1.78|0|100
C|DNN|20250711|11:51:34.639002|S|100|1.78|0|100
C|DNN|20250711|11:51:37.282262|S|100|1.78|0|100
C|DNN|20250711|11:51:40.496158|S|100|1.78|0|100
C|DNN|20250711|11:51:42.824279|S|100|1.78|0|100
C|DNN|20250711|11:51:45.548679|S|100|1.78|0|100
C|DNN|20250711|11:51:47.632531|S|100|1.78|0|100
C|DNN|20250711|11:51:50.120007|S|100|1.78|0|100
C|DNN|20250711|11:51:53.131239|S|100|1.78|0|100
C|DNN|20250711|11:51:55.649666|S|100|1.78|0|100
C|DNN|20250711|11:51:57.870690|S|100|1.78|0|100
C|DNN|20250711|11:52:01.599339|S|100|1.78|0|100
C|DNN|20250711|11:52:03.109269|S|100|1.78|0|100
C|DNN|20250711|11:52:06.268663|S|100|1.78|0|100
C|DNN|20250711|11:52:08.786750|S|100|1.78|0|100
C|DNN|20250711|11:52:11.643733|S|100|1.78|0|100
C|DNN|20250711|11:52:14.272794|S|100|1.78|0|100
C|DNN|20250711|11:52:16.549919|S|100|1.78|0|100
C|DNN|20250711|11:52:19.508487|S|100|1.78|0|100
C|DNN|20250711|11:53:00.856229|S|2000|1.78|0|2000
C|DNN|20250711|11:53:01.352190|S|100|1.78|0|100
C|DNN|20250711|11:53:01.593789|S|100|1.78|0|100
C|DNN|20250711|11:53:08.276603|S|100|1.78|0|100
C|DNN|20250711|11:53:09.388085|S|100|1.78|0|100
C|DNN|20250711|11:53:11.867874|S|100|1.78|0|100
C|DNN|20250711|11:53:15.023486|S|100|1.78|0|100
C|DNN|20250711|11:53:17.112760|S|100|1.78|0|100
C|DNN|20250711|11:53:20.051648|S|100|1.78|0|100
C|DNN|20250711|11:53:21.937831|S|100|1.78|0|100
C|DNN|20250711|11:53:24.954439|S|100|1.78|0|100
C|DNN|20250711|11:53:27.663142|S|100|1.78|0|100
C|DNN|20250711|11:53:29.763659|S|100|1.78|0|100
C|DNN|20250711|11:53:33.191640|S|100|1.78|0|100
C|DNN|20250711|11:53:36.089625|S|100|1.78|0|100
C|DNN|20250711|11:53:38.178804|S|100|1.78|0|100
C|DNN|20250711|11:53:41.352098|S|100|1.78|0|100
C|DNN|20250711|11:53:43.826982|S|100|1.78|0|100
C|DNN|20250711|11:53:45.965901|S|100|1.78|0|100
C|DNN|20250711|11:53:48.830519|S|100|1.78|0|100
C|DNN|20250711|11:53:51.152178|S|100|1.78|0|100
C|DNN|20250711|11:53:54.061296|S|100|1.78|0|100
C|DNN|20250711|11:53:56.507542|S|100|1.78|0|100
C|DNN|20250711|11:53:59.719453|S|100|1.78|0|100
C|DNN|20250711|11:54:02.370292|S|100|1.78|0|100
C|DNN|20250711|11:54:04.212827|S|100|1.78|0|100
C|DNN|20250711|11:54:04.544443|S|100|1.78|0|100
C|DNN|20250711|11:54:07.080676|S|100|1.78|0|100
C|DNN|20250711|11:54:10.453957|S|100|1.78|0|100
C|DNN|20250711|11:54:11.859676|S|100|1.78|0|100
C|DNN|20250711|11:54:15.201600|S|100|1.78|0|100
C|DNN|20250711|11:54:17.419562|S|100|1.78|0|100
C|DNN|20250711|11:54:19.831075|S|100|1.78|0|100
C|DNN|20250711|11:54:23.103415|S|100|1.78|0|100
C|DNN|20250711|11:54:24.892539|S|100|1.78|0|100
C|DNN|20250711|11:54:27.872865|S|100|1.78|0|100
C|DNN|20250711|11:54:30.944221|S|100|1.78|0|100
C|DNN|20250711|11:54:33.201364|S|100|1.78|0|100
C|DNN|20250711|11:54:35.406008|S|100|1.78|0|100
C|DNN|20250711|11:54:37.971761|S|100|1.78|0|100
C|DNN|20250711|11:54:40.705516|S|100|1.78|0|100
C|DNN|20250711|11:54:43.961565|S|100|1.78|0|100
C|DNN|20250711|11:54:46.649583|S|100|1.78|0|100
C|DNN|20250711|11:54:49.344317|S|100|1.78|0|100
C|DNN|20250711|11:54:51.421385|S|100|1.78|0|100
C|DNN|20250711|11:54:54.984283|S|100|1.78|0|100
C|DNN|20250711|11:54:57.033280|S|100|1.78|0|100
C|DNN|20250711|11:54:59.480154|S|100|1.78|0|100
C|DNN|20250711|11:55:02.463751|S|100|1.78|0|100
C|DNN|20250711|11:55:05.222729|S|100|1.78|0|100
C|DNN|20250711|11:55:07.505998|S|100|1.78|0|100
C|DNN|20250711|11:55:09.659874|S|100|1.78|0|100
C|DNN|20250711|11:55:12.259252|S|100|1.78|0|100
C|DNN|20250711|11:55:15.660549|S|100|1.78|0|100
C|DNN|20250711|11:55:17.988061|S|100|1.78|0|100
C|DNN|20250711|11:55:20.203686|S|100|1.78|0|100
C|DNN|20250711|11:55:23.238577|S|100|1.78|0|100
C|DNN|20250711|11:55:25.480098|S|100|1.78|0|100
C|DNN|20250711|11:55:28.512147|S|100|1.78|0|100
C|DNN|20250711|11:55:31.721439|S|100|1.78|0|100
C|DNN|20250711|11:55:33.843273|S|100|1.78|0|100
C|DNN|20250711|11:55:35.829264|S|100|1.78|0|100
C|DNN|20250711|11:55:38.851673|S|100|1.78|0|100
C|DNN|20250711|11:55:41.024210|S|100|1.78|0|100
C|DNN|20250711|11:55:43.639364|S|100|1.78|0|100
C|DNN|20250711|11:55:46.486839|S|100|1.78|0|100
C|DNN|20250711|11:55:49.255113|S|100|1.78|0|100
C|DNN|20250711|11:55:51.805183|S|100|1.78|0|100
C|DNN|20250711|11:55:54.630926|S|100|1.78|0|100
C|DNN|20250711|11:55:56.783649|S|100|1.78|0|100
C|DNN|20250711|11:56:00.334851|S|100|1.78|0|100
C|DNN|20250711|11:56:02.452398|S|100|1.78|0|100
C|DNN|20250711|11:56:05.117347|S|100|1.78|0|100
C|DNN|20250711|11:56:07.676157|S|100|1.78|0|100
C|DNN|20250711|11:56:10.595947|S|100|1.78|0|100
C|DNN|20250711|11:56:13.101359|S|100|1.78|0|100
C|DNN|20250711|11:56:15.338724|S|100|1.78|0|100
C|DNN|20250711|11:56:18.882865|S|100|1.78|0|100
C|DNN|20250711|11:56:20.851408|S|100|1.78|0|100
C|DNN|20250711|11:56:23.038542|S|100|1.78|0|100
C|DNN|20250711|11:56:26.573705|S|100|1.78|0|100
C|DNN|20250711|11:56:28.890061|S|100|1.78|0|100
C|DNN|20250711|11:56:31.720496|S|100|1.78|0|100
C|DNN|20250711|11:56:34.474115|S|100|1.78|0|100
C|DNN|20250711|11:56:36.326994|S|100|1.78|0|100
C|DNN|20250711|11:56:38.856832|S|100|1.78|0|100
C|DNN|20250711|11:56:41.777857|S|100|1.78|0|100
C|DNN|20250711|11:56:44.784780|S|100|1.78|0|100
C|DNN|20250711|11:56:47.092037|S|100|1.78|0|100
C|DNN|20250711|11:56:49.743763|S|100|1.78|0|100
C|DNN|20250711|11:56:53.065880|S|100|1.78|0|100
C|DNN|20250711|11:56:55.192207|S|100|1.78|0|100
C|DNN|20250711|11:56:57.377061|S|100|1.78|0|100
C|DNN|20250711|11:57:00.231390|S|100|1.78|0|100
C|DNN|20250711|11:57:03.211845|S|100|1.78|0|100
C|DNN|20250711|11:57:05.213103|S|100|1.78|0|100
C|DNN|20250711|11:57:08.474426|S|100|1.78|0|100
C|DNN|20250711|11:57:10.625084|S|100|1.78|0|100
C|DNN|20250711|11:57:13.159110|S|100|1.78|0|100
C|DNN|20250711|11:57:15.827404|S|100|1.78|0|100
C|DNN|20250711|11:57:18.615654|S|100|1.78|0|100
C|DNN|20250711|11:57:21.598242|S|100|1.78|0|100
C|DNN|20250711|11:57:24.028719|S|100|1.78|0|100
C|DNN|20250711|11:57:26.322628|S|100|1.78|0|100
C|DNN|20250711|11:57:29.346136|S|100|1.78|0|100
C|DNN|20250711|11:57:32.148012|S|100|1.78|0|100
C|DNN|20250711|11:57:34.410563|S|100|1.78|0|100
C|DNN|20250711|11:57:36.908433|S|100|1.78|0|100
C|DNN|20250711|11:57:39.572349|S|100|1.78|0|100
C|DNN|20250711|11:57:43.210892|S|100|1.78|0|100
C|DNN|20250711|11:57:44.524063|S|100|1.78|0|100
C|DNN|20250711|11:57:48.321071|S|100|1.78|0|100
C|DNN|20250711|11:57:50.165614|S|100|1.78|0|100
C|DNN|20250711|11:57:52.875763|S|100|1.78|0|100
C|DNN|20250711|11:57:55.205572|S|100|1.78|0|100
C|DNN|20250711|11:57:58.158188|S|100|1.78|0|100
C|DNN|20250711|11:58:01.368230|S|100|1.78|0|100
C|DNN|20250711|11:58:03.143058|S|100|1.78|0|100
C|DNN|20250711|11:58:05.758876|S|100|1.78|0|100
C|DNN|20250711|11:58:08.120419|S|100|1.78|0|100
C|DNN|20250711|11:58:11.486574|S|100|1.78|0|100
C|DNN|20250711|11:58:13.395393|S|100|1.78|0|100
C|DNN|20250711|11:58:16.482605|S|100|1.78|0|100
C|DNN|20250711|11:58:18.737381|S|100|1.78|0|100
C|DNN|20250711|11:58:21.592935|S|100|1.78|0|100
C|DNN|20250711|11:58:23.902529|S|100|1.78|0|100
C|DNN|20250711|11:58:27.128398|S|100|1.78|0|100
C|DNN|20250711|11:58:29.447187|S|100|1.78|0|100
C|DNN|20250711|11:58:31.960889|S|100|1.78|0|100
C|DNN|20250711|11:58:34.770851|S|100|1.78|0|100
C|DNN|20250711|11:58:37.664162|S|100|1.78|0|100
C|DNN|20250711|11:58:39.732279|S|100|1.78|0|100
C|DNN|20250711|11:58:42.284126|S|100|1.78|0|100
C|DNN|20250711|11:58:46.036596|S|100|1.78|0|100
C|DNN|20250711|11:58:47.891320|S|100|1.78|0|100
C|DNN|20250711|11:58:50.299918|S|100|1.78|0|100
C|DNN|20250711|11:58:53.295040|S|100|1.78|0|100
C|DNN|20250711|11:58:55.541257|S|100|1.78|0|100
C|DNN|20250711|11:58:58.151007|S|100|1.78|0|100
C|DNN|20250711|11:59:00.610279|S|100|1.78|0|100
C|DNN|20250711|12:05:22.399328|S|100|1.78|0|100
C|DNN|20250711|12:05:24.702058|S|100|1.78|0|100
C|DNN|20250711|12:05:26.785517|S|100|1.78|0|100
C|DNN|20250711|12:05:29.674543|S|100|1.78|0|100
C|DNN|20250711|12:05:50.631912|S|100|1.78|0|100
C|DNN|20250711|12:05:53.030264|S|100|1.78|0|100
C|DNN|20250711|12:05:55.836526|S|100|1.78|0|100
C|DNN|20250711|12:05:59.296816|S|100|1.78|0|100
C|DNN|20250711|12:06:01.642459|S|100|1.78|0|100
C|DNN|20250711|12:06:03.684877|S|100|1.78|0|100
C|DNN|20250711|12:06:06.902832|S|100|1.78|0|100
C|DNN|20250711|12:06:09.338004|S|100|1.78|0|100
C|DNN|20250711|12:06:11.631918|S|100|1.78|0|100
C|DNN|20250711|12:06:14.237809|S|100|1.78|0|100
C|DNN|20250711|12:06:17.164874|S|100|1.78|0|100
C|DNN|20250711|12:06:20.384760|S|100|1.78|0|100
C|DNN|20250711|12:06:21.869091|S|100|1.78|0|100
C|DNN|20250711|12:06:25.560076|S|100|1.78|0|100
C|DNN|20250711|12:06:27.281020|S|100|1.78|0|100
C|DNN|20250711|12:06:30.292110|S|100|1.78|0|100
C|DNN|20250711|12:06:32.856754|S|100|1.78|0|100
C|DNN|20250711|12:06:36.155098|S|100|1.78|0|100
C|DNN|20250711|12:06:38.587668|S|100|1.78|0|100
C|DNN|20250711|12:06:40.660035|S|100|1.78|0|100
C|DNN|20250711|12:06:43.988671|S|100|1.78|0|100
C|DNN|20250711|12:06:45.463208|S|100|1.78|0|100
C|DNN|20250711|12:06:48.046365|S|100|1.78|0|100
C|DNN|20250711|12:06:51.690832|S|100|1.78|0|100
C|DNN|20250711|12:06:53.311698|S|100|1.78|0|100
C|DNN|20250711|12:06:56.654485|S|100|1.78|0|100
C|DNN|20250711|12:06:58.725962|S|100|1.78|0|100
C|DNN|20250711|12:07:01.177237|S|100|1.78|0|100
C|DNN|20250711|12:07:04.860516|S|100|1.78|0|100
C|DNN|20250711|12:07:07.637532|S|100|1.78|0|100
C|DNN|20250711|12:07:09.991606|S|100|1.78|0|100
C|DNN|20250711|12:07:12.645138|S|100|1.78|0|100
C|DNN|20250711|12:07:15.388638|S|100|1.78|0|100
C|DNN|20250711|12:07:17.960102|S|100|1.78|0|100
C|DNN|20250711|12:07:19.618763|S|100|1.78|0|100
C|DNN|20250711|12:07:22.834120|S|100|1.78|0|100
C|DNN|20250711|12:07:25.508677|S|100|1.78|0|100
C|DNN|20250711|12:07:28.574753|S|100|1.78|0|100
C|DNN|20250711|12:07:35.448466|S|100|1.78|0|100
C|DNN|20250711|12:07:37.979239|S|100|1.78|0|100
C|DNN|20250711|12:07:40.833683|S|100|1.78|0|100
C|DNN|20250711|12:07:43.995293|S|100|1.78|0|100
C|DNN|20250711|12:07:45.963942|S|100|1.78|0|100
C|DNN|20250711|12:07:48.577747|S|100|1.78|0|100
C|DNN|20250711|12:07:51.679457|S|100|1.78|0|100
C|DNN|20250711|12:07:54.610210|S|100|1.78|0|100
C|DNN|20250711|12:07:57.440136|S|100|1.78|0|100
C|DNN|20250711|12:07:59.320365|S|100|1.78|0|100
C|DNN|20250711|12:08:01.857136|S|100|1.78|0|100
C|DNN|20250711|12:08:04.219002|S|100|1.78|0|100
C|DNN|20250711|12:08:06.837457|S|100|1.78|0|100
C|DNN|20250711|12:08:17.897603|S|100|1.78|0|100
C|DNN|20250711|12:08:20.732945|S|100|1.78|0|100
C|DNN|20250711|12:08:22.617634|S|100|1.78|0|100
C|DNN|20250711|12:08:25.638766|S|100|1.78|0|100
C|DNN|20250711|12:08:29.070369|S|100|1.78|0|100
C|DNN|20250711|12:08:31.070538|S|100|1.78|0|100
C|DNN|20250711|12:08:33.647923|S|100|1.78|0|100
C|DNN|20250711|12:08:36.474265|S|100|1.78|0|100
C|DNN|20250711|12:08:39.028559|S|100|1.78|0|100
C|DNN|20250711|12:08:41.441318|S|100|1.78|0|100
C|DNN|20250711|12:08:44.541487|S|100|1.78|0|100
C|DNN|20250711|12:08:47.135670|S|100|1.78|0|100
C|DNN|20250711|12:08:49.339184|S|100|1.78|0|100
C|DNN|20250711|12:08:51.797798|S|100|1.78|0|100
C|DNN|20250711|12:08:54.425781|S|100|1.78|0|100
C|DNN|20250711|12:08:57.061590|S|100|1.78|0|100
C|DNN|20250711|12:09:00.485560|S|100|1.78|0|100
C|DNN|20250711|12:09:02.050967|S|100|1.78|0|100
C|DNN|20250711|12:09:04.853233|S|100|1.78|0|100
C|DNN|20250711|12:09:08.180689|S|100|1.78|0|100
C|DNN|20250711|12:09:10.483312|S|100|1.78|0|100
C|DNN|20250711|12:09:12.751226|S|100|1.78|0|100
C|DNN|20250711|12:09:15.902492|S|100|1.78|0|100
C|DNN|20250711|12:09:18.772536|S|100|1.78|0|100
C|DNN|20250711|12:09:20.786931|S|100|1.78|0|100
C|DNN|20250711|12:09:23.104804|S|100|1.78|0|100
C|DNN|20250711|12:09:23.540192|S|7|1.77|0|7
C|DNN|20250711|12:09:23.540192|S|2|1.77|0|2
C|DNN|20250711|12:09:23.540192|S|1|1.77|0|1
C|DNN|20250711|12:09:23.540192|S|5|1.77|0|5
C|DNN|20250711|12:09:23.540193|S|8|1.77|0|8
C|DNN|20250711|12:09:23.540194|S|12|1.77|0|12
C|DNN|20250711|12:09:23.540195|S|18|1.77|0|18
C|DNN|20250711|12:09:23.540195|S|17|1.77|0|17
C|DNN|20250711|12:09:31.701870|S|100|1.775|0|100
C|DNN|20250711|12:10:03.030654|E|100|1.77|0|100
C|DNN|20250711|12:10:03.030654|E|200|1.77|0|200
C|DNN|20250711|12:10:32.150401|S|100|1.775|0|100
C|DNN|20250711|12:10:34.412957|S|100|1.775|0|100
C|DNN|20250711|12:10:37.438085|S|100|1.78|0|100
C|DNN|20250711|12:10:39.410632|S|100|1.78|0|100
C|DNN|20250711|12:10:42.886973|S|100|1.78|0|100
C|DNN|20250711|12:10:45.862131|S|100|1.78|0|100
C|DNN|20250711|12:10:47.483355|S|100|1.78|0|100
C|DNN|20250711|12:10:50.603090|S|100|1.78|0|100
C|DNN|20250711|12:10:53.600665|S|100|1.78|0|100
C|DNN|20250711|12:10:55.564131|S|100|1.78|0|100
C|DNN|20250711|12:10:58.161497|S|100|1.78|0|100
C|DNN|20250711|12:11:00.443160|S|100|1.78|0|100
C|DNN|20250711|12:11:03.107145|S|100|1.78|0|100
C|DNN|20250711|12:11:06.224291|S|100|1.78|0|100
C|DNN|20250711|12:11:08.309563|S|100|1.78|0|100
C|DNN|20250711|12:11:10.914618|S|100|1.78|0|100
C|DNN|20250711|12:11:14.274712|S|100|1.78|0|100
C|DNN|20250711|12:11:16.743436|S|100|1.78|0|100
C|DNN|20250711|12:11:19.620924|S|100|1.78|0|100
C|DNN|20250711|12:11:21.512160|S|100|1.78|0|100
C|DNN|20250711|12:11:24.274901|S|100|1.78|0|100
C|DNN|20250711|12:11:27.234455|S|100|1.78|0|100
C|DNN|20250711|12:11:29.925111|S|100|1.78|0|100
C|DNN|20250711|12:11:32.110443|S|100|1.78|0|100
C|DNN|20250711|12:11:35.491741|S|100|1.78|0|100
C|DNN|20250711|12:11:37.500167|S|100|1.78|0|100
C|DNN|20250711|12:11:39.883568|S|100|1.78|0|100
C|DNN|20250711|12:11:42.575235|S|100|1.78|0|100
C|DNN|20250711|12:11:45.541037|S|100|1.78|0|100
C|DNN|20250711|12:11:48.039994|S|100|1.78|0|100
C|DNN|20250711|12:11:50.962139|S|100|1.78|0|100
C|DNN|20250711|12:11:53.043066|S|100|1.78|0|100
C|DNN|20250711|12:11:56.191874|S|100|1.78|0|100
C|DNN|20250711|12:11:59.385467|S|100|1.78|0|100
C|DNN|20250711|12:12:01.428027|S|100|1.78|0|100
C|DNN|20250711|12:12:04.597627|S|100|1.78|0|100
C|DNN|20250711|12:12:06.891214|S|100|1.78|0|100
C|DNN|20250711|12:12:09.081210|S|100|1.78|0|100
C|DNN|20250711|12:12:11.432188|S|100|1.78|0|100
C|DNN|20250711|12:12:14.388688|S|100|1.78|0|100
C|DNN|20250711|12:12:17.473578|S|100|1.78|0|100
C|DNN|20250711|12:12:19.247264|S|100|1.78|0|100
C|DNN|20250711|12:12:22.125898|S|100|1.78|0|100
C|DNN|20250711|12:12:25.413919|S|100|1.78|0|100
C|DNN|20250711|12:12:27.976451|S|100|1.78|0|100
C|DNN|20250711|12:12:30.017329|S|100|1.78|0|100
C|DNN|20250711|12:12:32.718149|S|100|1.78|0|100
C|DNN|20250711|12:12:35.246604|S|100|1.78|0|100
C|DNN|20250711|12:12:38.106800|S|100|1.78|0|100
C|DNN|20250711|12:12:41.058314|S|100|1.78|0|100
C|DNN|20250711|12:12:43.936473|S|100|1.78|0|100
C|DNN|20250711|12:12:45.943571|S|100|1.78|0|100
C|DNN|20250711|12:12:48.462769|S|100|1.78|0|100
C|DNN|20250711|12:12:51.292210|S|100|1.78|0|100
C|DNN|20250711|12:12:53.387532|S|100|1.78|0|100
C|DNN|20250711|12:12:56.150544|S|100|1.78|0|100
C|DNN|20250711|12:12:59.716268|S|100|1.78|0|100
C|DNN|20250711|12:13:01.650158|S|100|1.78|0|100
C|DNN|20250711|12:13:03.949550|S|100|1.78|0|100
C|DNN|20250711|12:13:06.855250|S|100|1.78|0|100
C|DNN|20250711|12:13:09.774180|S|100|1.78|0|100
C|DNN|20250711|12:13:11.903612|S|100|1.78|0|100
C|DNN|20250711|12:13:15.200716|S|100|1.78|0|100
C|DNN|20250711|12:13:17.024685|S|100|1.78|0|100
C|DNN|20250711|12:13:20.444574|S|100|1.78|0|100
C|DNN|20250711|12:13:23.049822|S|100|1.78|0|100
C|DNN|20250711|12:13:24.871345|S|100|1.78|0|100
C|DNN|20250711|12:13:28.016271|S|100|1.78|0|100
C|DNN|20250711|12:13:30.820446|S|100|1.78|0|100
C|DNN|20250711|12:13:34.042619|S|100|1.78|0|100
C|DNN|20250711|12:13:35.486159|S|100|1.78|0|100
C|DNN|20250711|12:13:38.553301|S|100|1.78|0|100
C|DNN|20250711|12:13:41.310542|S|100|1.78|0|100
C|DNN|20250711|12:13:43.670575|S|100|1.78|0|100
C|DNN|20250711|12:13:46.035662|S|100|1.78|0|100
C|DNN|20250711|12:13:48.554706|S|100|1.78|0|100
C|DNN|20250711|12:13:51.248657|S|100|1.78|0|100
C|DNN|20250711|12:13:54.677325|S|100|1.78|0|100
C|DNN|20250711|12:13:57.518125|S|100|1.78|0|100
C|DNN|20250711|12:13:59.210867|S|100|1.78|0|100
C|DNN|20250711|12:14:02.154020|S|100|1.78|0|100
C|DNN|20250711|12:14:05.223349|S|1|1.77|0|1
C|DNN|20250711|12:14:20.822872|S|100|1.78|0|100
C|DNN|20250711|12:14:22.726259|S|100|1.78|0|100
C|DNN|20250711|12:14:25.625984|S|100|1.78|0|100
C|DNN|20250711|12:14:29.129795|S|100|1.78|0|100
C|DNN|20250711|12:14:31.249195|S|100|1.78|0|100
C|DNN|20250711|12:14:33.275831|S|100|1.78|0|100
C|DNN|20250711|12:14:36.386873|S|100|1.78|0|100
C|DNN|20250711|12:14:39.396538|S|100|1.78|0|100
C|DNN|20250711|12:14:41.478380|S|100|1.78|0|100
C|DNN|20250711|12:14:44.108334|S|100|1.78|0|100
C|DNN|20250711|12:14:47.133738|S|100|1.78|0|100
C|DNN|20250711|12:14:49.854789|S|100|1.78|0|100
C|DNN|20250711|12:14:51.890560|S|100|1.78|0|100
C|DNN|20250711|12:14:54.732804|S|100|1.78|0|100
C|DNN|20250711|12:14:57.577506|S|100|1.78|0|100
C|DNN|20250711|12:14:59.963481|S|100|1.78|0|100
C|DNN|20250711|12:15:02.052717|S|100|1.78|0|100
C|DNN|20250711|12:15:04.662388|S|100|1.78|0|100
C|DNN|20250711|12:15:08.503512|S|100|1.78|0|100
C|DNN|20250711|12:15:10.969271|S|100|1.78|0|100
C|DNN|20250711|12:15:13.091688|S|100|1.78|0|100
C|DNN|20250711|12:15:15.393632|S|100|1.78|0|100
C|DNN|20250711|12:15:18.245792|S|100|1.78|0|100
C|DNN|20250711|12:15:20.613070|S|100|1.78|0|100
C|DNN|20250711|12:15:23.334653|S|100|1.78|0|100
C|DNN|20250711|12:15:25.677980|S|100|1.78|0|100
C|DNN|20250711|12:15:28.290614|S|100|1.78|0|100
C|DNN|20250711|12:15:31.678517|S|100|1.78|0|100
C|DNN|20250711|12:15:33.561280|S|100|1.78|0|100
C|DNN|20250711|12:15:36.855486|S|100|1.78|0|100
C|DNN|20250711|12:15:39.321204|S|100|1.78|0|100
C|DNN|20250711|12:16:50.424660|S|100|1.78|0|100
C|DNN|20250711|12:16:53.060566|S|100|1.78|0|100
C|DNN|20250711|12:16:55.823324|S|100|1.78|0|100
C|DNN|20250711|12:16:58.259412|S|100|1.78|0|100
C|DNN|20250711|12:17:01.094577|S|100|1.78|0|100
C|DNN|20250711|12:17:03.257454|S|100|1.78|0|100
C|DNN|20250711|12:17:05.470645|S|100|1.78|0|100
C|DNN|20250711|12:17:08.512377|S|100|1.78|0|100
C|DNN|20250711|12:17:11.358361|S|100|1.78|0|100
C|DNN|20250711|12:17:13.972991|S|100|1.78|0|100
C|DNN|20250711|12:17:16.158440|S|100|1.78|0|100
C|DNN|20250711|12:17:19.125549|S|100|1.78|0|100
C|DNN|20250711|12:17:21.208859|S|100|1.78|0|100
C|DNN|20250711|12:17:23.907700|S|100|1.78|0|100
C|DNN|20250711|12:17:26.467853|S|100|1.78|0|100
C|DNN|20250711|12:17:29.527036|S|100|1.78|0|100
C|DNN|20250711|12:17:32.449856|S|100|1.78|0|100
C|DNN|20250711|12:17:35.375032|S|100|1.78|0|100
C|DNN|20250711|12:17:38.225903|S|100|1.78|0|100
C|DNN|20250711|12:17:39.300682|S|1|1.77|0|1
C|DNN|20250711|12:17:39.300682|S|1|1.77|0|1
C|DNN|20250711|12:17:39.300682|S|1|1.77|0|1
C|DNN|20250711|12:17:39.300682|S|2|1.77|0|2
C|DNN|20250711|12:17:39.300683|S|3|1.77|0|3
C|DNN|20250711|12:17:41.600784|S|1|1.77|0|1
C|DNN|20250711|12:18:09.072041|S|100|1.78|0|100
C|DNN|20250711|12:18:11.900598|S|100|1.78|0|100
C|DNN|20250711|12:18:14.075832|S|100|1.78|0|100
C|DNN|20250711|12:18:16.895466|S|100|1.78|0|100
C|DNN|20250711|12:18:19.973566|S|100|1.78|0|100
C|DNN|20250711|12:18:22.062446|S|100|1.78|0|100
C|DNN|20250711|12:18:24.855782|S|100|1.78|0|100
C|DNN|20250711|12:18:27.284142|S|100|1.78|0|100
C|DNN|20250711|12:18:29.774262|S|100|1.78|0|100
C|DNN|20250711|12:18:32.954555|S|100|1.78|0|100
C|DNN|20250711|12:18:34.857104|S|100|1.78|0|100
C|DNN|20250711|12:18:37.683904|S|100|1.78|0|100
C|DNN|20250711|12:18:40.428282|S|100|1.78|0|100
C|DNN|20250711|12:18:42.644033|S|100|1.78|0|100
C|DNN|20250711|12:18:46.052192|S|100|1.78|0|100
C|DNN|20250711|12:18:48.336125|S|100|1.775|0|100
C|DNN|20250711|12:18:51.631577|S|100|1.78|0|100
C|DNN|20250711|12:18:53.502297|S|100|1.78|0|100
C|DNN|20250711|12:18:56.246069|S|100|1.78|0|100
C|DNN|20250711|12:18:58.683655|S|100|1.78|0|100
C|DNN|20250711|12:19:01.053227|S|100|1.78|0|100
C|DNN|20250711|12:19:04.647817|S|100|1.78|0|100
C|DNN|20250711|12:19:06.824957|S|100|1.78|0|100
C|DNN|20250711|12:19:09.089536|S|100|1.78|0|100
C|DNN|20250711|12:19:11.602523|S|100|1.78|0|100
C|DNN|20250711|12:19:15.020682|S|100|1.78|0|100
C|DNN|20250711|12:19:17.058784|S|100|1.78|0|100
C|DNN|20250711|12:19:20.484178|S|100|1.78|0|100
C|DNN|20250711|12:19:22.357602|S|100|1.78|0|100
C|DNN|20250711|12:19:25.224170|S|100|1.78|0|100
C|DNN|20250711|12:19:27.472915|S|100|1.78|0|100
C|DNN|20250711|12:19:30.621003|S|100|1.78|0|100
C|DNN|20250711|12:19:35.738550|S|100|1.78|0|100
C|DNN|20250711|12:19:37.806253|S|100|1.78|0|100
C|DNN|20250711|12:19:41.528528|S|100|1.78|0|100
C|DNN|20250711|12:19:43.246218|S|100|1.78|0|100
C|DNN|20250711|12:19:45.088979|S|3|1.77|0|3
C|DNN|20250711|12:19:45.088979|S|1|1.77|0|1
C|DNN|20250711|12:19:45.088979|S|2|1.77|0|2
C|DNN|20250711|12:19:45.088980|S|3|1.77|0|3
C|DNN|20250711|12:19:45.088980|S|5|1.77|0|5
C|DNN|20250711|12:19:45.088980|S|100|1.77|0|100
C|DNN|20250711|12:19:45.272127|S|1000|1.77|0|1000
C|DNN|20250711|12:19:45.274873|E|1|1.76|0|1
C|DNN|20250711|12:19:45.274874|E|1799|1.76|0|1799
C|DNN|20250711|12:19:45.274895|E|1400|1.76|0|1400
C|DNN|20250711|12:21:29.718337|S|100|1.77|0|100
C|DNN|20250711|12:21:31.941994|S|100|1.77|0|100
C|DNN|20250711|12:21:34.675833|S|100|1.77|0|100
C|DNN|20250711|12:27:50.968884|S|100|1.77|0|100
C|DNN|20250711|12:27:53.371245|S|100|1.77|0|100
C|DNN|20250711|12:27:55.765149|S|100|1.77|0|100
C|DNN|20250711|12:27:58.176453|S|100|1.77|0|100
C|DNN|20250711|12:28:01.301239|S|100|1.77|0|100
C|DNN|20250711|12:28:04.056454|S|100|1.77|0|100
C|DNN|20250711|12:28:06.175649|S|100|1.77|0|100
C|DNN|20250711|12:28:08.454090|S|100|1.77|0|100
C|DNN|20250711|12:28:10.796477|S|100|1.77|0|100
C|DNN|20250711|12:28:12.288084|S|6800|1.77|0|6800
C|DNN|20250711|12:28:48.674720|S|100|1.77|0|100
C|DNN|20250711|12:28:51.117843|S|100|1.77|0|100
C|DNN|20250711|12:28:53.541349|S|100|1.77|0|100
C|DNN|20250711|12:28:55.708008|S|100|1.77|0|100
C|DNN|20250711|12:28:58.532178|S|100|1.77|0|100
C|DNN|20250711|12:29:00.762578|S|100|1.77|0|100
C|DNN|20250711|12:29:04.160870|S|100|1.77|0|100
C|DNN|20250711|12:29:14.749339|S|100|1.77|0|100
C|DNN|20250711|12:29:17.406690|S|100|1.77|0|100
C|DNN|20250711|12:29:19.845500|S|100|1.77|0|100
C|DNN|20250711|12:29:22.034896|S|100|1.77|0|100
C|DNN|20250711|12:29:25.493122|S|100|1.77|0|100
C|DNN|20250711|12:29:28.265797|S|100|1.77|0|100
C|DNN|20250711|12:29:30.010379|S|100|1.77|0|100
C|DNN|20250711|12:29:32.327451|S|100|1.77|0|100
C|DNN|20250711|12:29:35.734773|S|100|1.77|0|100
C|DNN|20250711|12:29:37.479854|S|100|1.77|0|100
C|DNN|20250711|12:29:41.105467|S|100|1.77|0|100
C|DNN|20250711|12:29:43.014727|S|100|1.77|0|100
C|DNN|20250711|12:30:39.398145|S|100|1.77|0|100
C|DNN|20250711|12:30:39.398239|S|4200|1.78|0|4200
C|DNN|20250711|12:30:39.398239|S|100|1.78|0|100
C|DNN|20250711|12:30:39.398239|S|100|1.78|0|100
C|DNN|20250711|12:33:05.135926|S|100|1.78|0|100
C|DNN|20250711|12:33:06.557470|S|500|1.78|0|500
C|DNN|20250711|12:33:08.108773|S|100|1.78|0|100
C|DNN|20250711|12:33:10.891957|S|100|1.78|0|100
C|DNN|20250711|12:33:12.843500|S|100|1.78|0|100
C|DNN|20250711|12:33:15.464569|S|100|1.78|0|100
C|DNN|20250711|12:33:18.276373|S|100|1.78|0|100
C|DNN|20250711|12:33:21.031953|S|100|1.78|0|100
C|DNN|20250711|12:33:23.599701|S|100|1.78|0|100
C|DNN|20250711|12:33:26.405280|S|100|1.78|0|100
C|DNN|20250711|12:33:28.856838|S|100|1.78|0|100
C|DNN|20250711|12:33:31.201072|S|100|1.78|0|100
C|DNN|20250711|12:33:34.609934|S|100|1.78|0|100
C|DNN|20250711|12:33:40.137358|S|100|1.78|0|100
C|DNN|20250711|12:33:42.578674|S|100|1.78|0|100
C|DNN|20250711|12:33:44.989405|S|100|1.78|0|100
C|DNN|20250711|12:33:47.706449|S|100|1.78|0|100
C|DNN|20250711|12:33:49.713908|S|100|1.78|0|100
C|DNN|20250711|12:33:53.522813|S|100|1.78|0|100
C|DNN|20250711|12:33:55.898354|S|100|1.78|0|100
C|DNN|20250711|12:33:58.606935|S|100|1.78|0|100
C|DNN|20250711|12:34:00.293591|S|100|1.78|0|100
C|DNN|20250711|12:34:02.989219|S|100|1.78|0|100
C|DNN|20250711|12:34:05.399905|S|100|1.78|0|100
C|DNN|20250711|12:34:08.386387|S|100|1.78|0|100
C|DNN|20250711|12:34:10.841490|S|100|1.78|0|100
C|DNN|20250711|12:34:13.835068|S|100|1.78|0|100
C|DNN|20250711|12:34:16.107792|S|100|1.78|0|100
C|DNN|20250711|12:34:19.580203|S|100|1.78|0|100
C|DNN|20250711|12:34:21.217092|S|100|1.78|0|100
C|DNN|20250711|12:34:24.216848|S|100|1.78|0|100
C|DNN|20250711|12:34:27.204196|S|100|1.78|0|100
C|DNN|20250711|12:34:29.105125|S|100|1.78|0|100
C|DNN|20250711|12:34:32.448333|S|100|1.78|0|100
C|DNN|20250711|12:34:34.821600|S|100|1.78|0|100
C|DNN|20250711|12:34:37.483418|S|100|1.78|0|100
C|DNN|20250711|12:34:39.899360|S|100|1.78|0|100
C|DNN|20250711|12:34:42.692708|S|100|1.78|0|100
C|DNN|20250711|12:34:44.718746|S|100|1.78|0|100
C|DNN|20250711|12:34:47.646694|S|100|1.78|0|100
C|DNN|20250711|12:34:50.759370|S|100|1.78|0|100
C|DNN|20250711|12:34:52.835350|S|100|1.78|0|100
C|DNN|20250711|12:34:55.793392|S|100|1.78|0|100
C|DNN|20250711|12:34:58.043612|S|100|1.78|0|100
C|DNN|20250711|12:35:01.032480|S|100|1.78|0|100
C|DNN|20250711|12:35:08.859749|S|100|1.78|0|100
C|DNN|20250711|12:35:11.582615|S|100|1.78|0|100
C|DNN|20250711|12:35:13.815205|S|100|1.78|0|100
C|DNN|20250711|12:35:16.547375|S|100|1.78|0|100
C|DNN|20250711|12:35:19.236004|S|100|1.78|0|100
C|DNN|20250711|12:35:22.060904|S|100|1.78|0|100
C|DNN|20250711|12:35:24.870702|S|100|1.78|0|100
C|DNN|20250711|12:35:27.080512|S|100|1.78|0|100
C|DNN|20250711|12:35:29.575705|S|100|1.78|0|100
C|DNN|20250711|12:35:32.617572|S|100|1.78|0|100
C|DNN|20250711|12:35:34.734415|S|100|1.78|0|100
C|DNN|20250711|12:35:38.157979|S|100|1.78|0|100
C|DNN|20250711|12:35:40.870701|S|100|1.78|0|100
C|DNN|20250711|12:35:43.748754|S|100|1.78|0|100
C|DNN|20250711|12:35:44.797839|S|3400|1.78|0|3400
C|DNN|20250711|12:35:45.289302|S|100|1.78|0|100
C|DNN|20250711|12:35:48.173219|S|100|1.78|0|100
C|DNN|20250711|12:35:51.252166|S|100|1.78|0|100
C|DNN|20250711|12:35:53.307711|S|100|1.78|0|100
C|DNN|20250711|12:35:56.775302|S|100|1.78|0|100
C|DNN|20250711|12:35:58.891283|S|100|1.78|0|100
C|DNN|20250711|12:36:01.548501|S|100|1.78|0|100
C|DNN|20250711|12:36:03.578715|S|100|1.78|0|100
C|DNN|20250711|12:36:06.981757|S|100|1.78|0|100
C|DNN|20250711|12:36:08.945417|S|100|1.78|0|100
C|DNN|20250711|12:36:11.411743|S|100|1.78|0|100
C|DNN|20250711|12:36:14.225591|S|100|1.78|0|100
C|DNN|20250711|12:36:17.339085|S|100|1.78|0|100
C|DNN|20250711|12:36:19.587440|S|100|1.78|0|100
C|DNN|20250711|12:36:22.474282|S|100|1.78|0|100
C|DNN|20250711|12:36:25.168828|S|100|1.78|0|100
C|DNN|20250711|12:36:28.164096|S|100|1.78|0|100
C|DNN|20250711|12:36:30.552203|S|100|1.78|0|100
C|DNN|20250711|12:36:32.865466|S|100|1.78|0|100
C|DNN|20250711|12:36:35.796656|S|100|1.78|0|100
C|DNN|20250711|12:36:38.557729|S|100|1.78|0|100
C|DNN|20250711|12:36:40.730980|S|100|1.78|0|100
C|DNN|20250711|12:36:43.442504|S|100|1.78|0|100
C|DNN|20250711|12:36:45.918692|S|100|1.78|0|100
C|DNN|20250711|12:36:48.479718|S|100|1.78|0|100
C|DNN|20250711|12:36:51.511961|S|100|1.78|0|100
C|DNN|20250711|12:36:53.621340|S|100|1.78|0|100
C|DNN|20250711|12:36:56.307377|S|100|1.78|0|100
C|DNN|20250711|12:36:58.851592|S|100|1.78|0|100
C|DNN|20250711|12:37:01.286714|S|100|1.78|0|100
C|DNN|20250711|12:37:04.210136|S|100|1.78|0|100
C|DNN|20250711|12:37:07.013952|S|100|1.78|0|100
C|DNN|20250711|12:37:09.741153|S|100|1.78|0|100
C|DNN|20250711|12:37:11.805150|S|100|1.78|0|100
C|DNN|20250711|12:37:15.259795|S|100|1.78|0|100
C|DNN|20250711|12:37:17.759631|S|100|1.78|0|100
C|DNN|20250711|12:37:20.186198|S|100|1.78|0|100
C|DNN|20250711|12:37:22.314429|S|100|1.78|0|100
C|DNN|20250711|12:37:36.404004|S|100|1.78|0|100
C|DNN|20250711|12:37:38.301691|S|100|1.78|0|100
C|DNN|20250711|12:37:41.469297|S|100|1.78|0|100
C|DNN|20250711|12:37:43.566892|S|100|1.78|0|100
C|DNN|20250711|12:37:46.708922|S|100|1.78|0|100
C|DNN|20250711|12:37:48.805924|S|100|1.78|0|100
C|DNN|20250711|12:37:51.478958|S|100|1.78|0|100
C|DNN|20250711|12:37:53.812313|S|100|1.78|0|100
C|DNN|20250711|12:45:03.974298|S|100|1.78|0|100
C|DNN|20250711|12:45:07.205969|S|100|1.78|0|100
C|DNN|20250711|12:45:09.772493|S|100|1.78|0|100
C|DNN|20250711|12:45:12.206351|S|100|1.78|0|100
C|DNN|20250711|12:45:15.064171|S|100|1.78|0|100
C|DNN|20250711|12:45:17.718627|S|100|1.78|0|100
C|DNN|20250711|12:45:20.556237|S|100|1.78|0|100
C|DNN|20250711|12:45:22.757887|S|100|1.78|0|100
C|DNN|20250711|12:45:25.158988|S|100|1.78|0|100
C|DNN|20250711|12:45:28.960196|S|100|1.78|0|100
C|DNN|20250711|12:45:30.279984|S|100|1.78|0|100
C|DNN|20250711|12:45:33.627579|S|100|1.78|0|100
C|DNN|20250711|12:45:35.832414|S|100|1.78|0|100
C|DNN|20250711|12:45:38.617329|S|100|1.78|0|100
C|DNN|20250711|12:45:41.017799|S|100|1.78|0|100
C|DNN|20250711|12:45:44.464001|S|100|1.78|0|100
C|DNN|20250711|12:45:46.497064|S|100|1.78|0|100
C|DNN|20250711|12:45:49.426779|S|100|1.78|0|100
C|DNN|20250711|12:45:52.019830|S|100|1.78|0|100
C|DNN|20250711|12:45:54.962636|S|100|1.78|0|100
C|DNN|20250711|12:45:57.004592|S|100|1.78|0|100
C|DNN|20250711|12:45:59.692587|S|100|1.78|0|100
C|DNN|20250711|12:46:02.360152|S|100|1.78|0|100
C|DNN|20250711|12:46:04.366733|S|100|1.78|0|100
C|DNN|20250711|12:46:07.879242|S|100|1.78|0|100
C|DNN|20250711|12:46:09.686747|S|100|1.78|0|100
C|DNN|20250711|12:46:12.817728|S|100|1.78|0|100
C|DNN|20250711|12:46:15.037548|S|100|1.78|0|100
C|DNN|20250711|12:46:17.612006|S|100|1.78|0|100
C|DNN|20250711|12:46:21.509768|S|100|1.78|0|100
C|DNN|20250711|12:46:22.936450|S|100|1.78|0|100
C|DNN|20250711|12:46:25.909469|S|100|1.78|0|100
C|DNN|20250711|12:46:28.864995|S|100|1.78|0|100
C|DNN|20250711|12:46:31.085642|S|100|1.78|0|100
C|DNN|20250711|12:46:33.474921|S|100|1.78|0|100
C|DNN|20250711|12:46:36.365667|S|100|1.78|0|100
C|DNN|20250711|12:46:38.509470|S|100|1.78|0|100
C|DNN|20250711|12:46:42.288599|S|100|1.78|0|100
C|DNN|20250711|12:46:44.241554|S|100|1.78|0|100
C|DNN|20250711|12:46:46.393306|S|100|1.78|0|100
C|DNN|20250711|12:46:49.360538|S|100|1.78|0|100
C|DNN|20250711|12:46:52.009993|S|100|1.78|0|100
C|DNN|20250711|12:46:54.837463|S|100|1.78|0|100
C|DNN|20250711|12:46:57.076391|S|100|1.78|0|100
C|DNN|20250711|12:47:00.031519|S|100|1.78|0|100
C|DNN|20250711|12:47:03.486138|S|100|1.78|0|100
C|DNN|20250711|12:47:05.526108|S|100|1.78|0|100
C|DNN|20250711|12:47:07.687316|S|100|1.78|0|100
C|DNN|20250711|12:47:11.076047|S|100|1.78|0|100
C|DNN|20250711|12:47:12.943201|S|100|1.78|0|100
C|DNN|20250711|12:47:16.512705|S|100|1.78|0|100
C|DNN|20250711|12:47:18.684751|S|100|1.78|0|100
C|DNN|20250711|12:47:21.198273|S|100|1.78|0|100
C|DNN|20250711|12:47:24.021853|S|100|1.78|0|100
C|DNN|20250711|12:47:25.871743|S|100|1.78|0|100
C|DNN|20250711|12:47:28.903806|S|100|1.78|0|100
C|DNN|20250711|12:47:31.184944|S|100|1.78|0|100
C|DNN|20250711|12:47:34.447981|S|100|1.78|0|100
C|DNN|20250711|12:47:36.771787|S|100|1.78|0|100
C|DNN|20250711|12:47:39.981168|S|100|1.78|0|100
C|DNN|20250711|12:47:40.788059|S|59|1.78|0|59
C|DNN|20250711|12:47:42.502686|S|100|1.78|0|100
C|DNN|20250711|12:47:44.674612|S|100|1.78|0|100
C|DNN|20250711|12:47:47.362908|S|100|1.78|0|100
C|DNN|20250711|12:47:49.796745|S|100|1.78|0|100
C|DNN|20250711|12:47:52.629119|S|100|1.78|0|100
C|DNN|20250711|12:47:54.690019|S|100|1.78|0|100
C|DNN|20250711|12:47:58.030138|S|100|1.78|0|100
C|DNN|20250711|12:48:00.857658|S|100|1.78|0|100
C|DNN|20250711|12:48:03.370675|S|100|1.78|0|100
C|DNN|20250711|12:48:05.987113|S|100|1.78|0|100
C|DNN|20250711|12:48:07.947581|S|100|1.78|0|100
C|DNN|20250711|12:48:11.038203|S|100|1.78|0|100
C|DNN|20250711|12:48:13.533679|S|100|1.78|0|100
C|DNN|20250711|12:48:16.755278|S|100|1.78|0|100
C|DNN|20250711|12:48:18.792791|S|100|1.78|0|100
C|DNN|20250711|12:48:21.442133|S|100|1.78|0|100
C|DNN|20250711|12:48:24.761497|S|100|1.78|0|100
C|DNN|20250711|12:48:26.287138|S|100|1.78|0|100
C|DNN|20250711|12:48:29.717397|S|100|1.78|0|100
C|DNN|20250711|12:48:32.290474|S|100|1.78|0|100
C|DNN|20250711|12:48:34.196655|S|100|1.78|0|100
C|DNN|20250711|12:48:37.087586|S|100|1.78|0|100
C|DNN|20250711|12:48:39.921274|S|100|1.78|0|100
C|DNN|20250711|12:48:42.183093|S|100|1.78|0|100
C|DNN|20250711|12:48:44.707929|S|100|1.78|0|100
C|DNN|20250711|12:48:47.685782|S|100|1.78|0|100
C|DNN|20250711|12:48:50.026255|S|100|1.78|0|100
C|DNN|20250711|12:48:55.105048|S|100|1.78|0|100
C|DNN|20250711|12:48:57.672880|S|100|1.78|0|100
C|DNN|20250711|12:49:00.453355|S|100|1.78|0|100
C|DNN|20250711|12:49:03.281543|S|100|1.78|0|100
C|DNN|20250711|12:49:05.895139|S|100|1.78|0|100
C|DNN|20250711|12:49:08.534507|S|100|1.78|0|100
C|DNN|20250711|12:49:11.469754|S|100|1.78|0|100
C|DNN|20250711|12:49:13.881538|S|100|1.78|0|100
C|DNN|20250711|12:49:16.591329|S|100|1.78|0|100
C|DNN|20250711|12:49:19.075616|S|100|1.78|0|100
C|DNN|20250711|12:49:21.496939|S|100|1.78|0|100
C|DNN|20250711|12:49:24.297142|S|100|1.78|0|100
C|DNN|20250711|12:49:26.864532|S|100|1.78|0|100
C|DNN|20250711|12:49:29.666513|S|100|1.78|0|100
C|DNN|20250711|12:49:32.093995|S|100|1.78|0|100
C|DNN|20250711|12:49:35.650036|S|100|1.78|0|100
C|DNN|20250711|12:49:37.220526|S|100|1.78|0|100
C|DNN|20250711|12:49:40.422390|S|100|1.78|0|100
C|DNN|20250711|12:49:42.737071|S|100|1.78|0|100
C|DNN|20250711|12:49:45.187032|S|100|1.78|0|100
C|DNN|20250711|12:49:48.581631|S|100|1.78|0|100
C|DNN|20250711|12:49:51.015357|S|100|1.78|0|100
C|DNN|20250711|12:50:38.790806|S|10|1.78|0|10
C|DNN|20250711|12:51:25.409748|S|10|1.78|0|10
C|DNN|20250711|12:51:54.126378|S|3|1.78|0|3
C|DNN|20250711|12:54:42.341152|S|100|1.78|0|100
C|DNN|20250711|12:54:44.464035|S|100|1.78|0|100
C|DNN|20250711|12:54:46.992699|S|100|1.78|0|100
C|DNN|20250711|12:54:49.998062|S|100|1.78|0|100
C|DNN|20250711|12:54:53.318467|S|100|1.78|0|100
C|DNN|20250711|12:54:56.032220|S|100|1.78|0|100
C|DNN|20250711|12:54:57.486417|S|100|1.78|0|100
C|DNN|20250711|12:55:00.611123|S|100|1.78|0|100
C|DNN|20250711|12:55:03.075812|S|100|1.78|0|100
C|DNN|20250711|12:55:06.501530|S|100|1.78|0|100
C|DNN|20250711|12:55:08.413070|S|100|1.78|0|100
C|DNN|20250711|12:55:10.701117|S|100|1.78|0|100
C|DNN|20250711|12:55:13.578522|S|100|1.78|0|100
C|DNN|20250711|12:55:16.381254|S|100|1.78|0|100
C|DNN|20250711|12:55:19.488184|S|100|1.78|0|100
C|DNN|20250711|12:55:21.272409|S|100|1.78|0|100
C|DNN|20250711|12:55:23.785304|S|100|1.78|0|100
C|DNN|20250711|12:55:26.399168|S|100|1.78|0|100
C|DNN|20250711|12:55:29.808817|S|100|1.78|0|100
C|DNN|20250711|12:55:31.852903|S|100|1.78|0|100
C|DNN|20250711|12:55:34.458122|S|100|1.78|0|100
C|DNN|20250711|12:55:37.357826|S|100|1.78|0|100
C|DNN|20250711|12:55:40.153469|S|100|1.78|0|100
C|DNN|20250711|12:55:42.374091|S|100|1.78|0|100
C|DNN|20250711|12:55:44.756668|S|100|1.78|0|100
C|DNN|20250711|12:55:48.100567|S|100|1.78|0|100
C|DNN|20250711|12:55:50.693006|S|100|1.78|0|100
C|DNN|20250711|12:55:53.549145|S|100|1.78|0|100
C|DNN|20250711|12:55:56.044741|S|100|1.78|0|100
C|DNN|20250711|12:55:58.333049|S|100|1.78|0|100
C|DNN|20250711|12:56:01.298476|S|100|1.78|0|100
C|DNN|20250711|12:56:03.778690|S|100|1.78|0|100
C|DNN|20250711|12:56:06.372053|S|100|1.78|0|100
C|DNN|20250711|12:56:08.869136|S|100|1.78|0|100
C|DNN|20250711|12:56:11.932796|S|100|1.78|0|100
C|DNN|20250711|12:56:13.822968|S|100|1.78|0|100
C|DNN|20250711|12:56:16.448422|S|100|1.78|0|100
C|DNN|20250711|12:56:18.910027|S|100|1.78|0|100
C|DNN|20250711|12:56:20.818384|S|39|1.78|0|39
C|DNN|20250711|12:56:21.786236|S|100|1.78|0|100
C|DNN|20250711|12:56:24.251146|S|100|1.78|0|100
C|DNN|20250711|12:56:27.186332|S|100|1.78|0|100
C|DNN|20250711|12:56:29.399681|S|100|1.78|0|100
C|DNN|20250711|12:56:43.819247|S|27|1.78|0|27
C|DNN|20250711|12:57:50.815277|S|100|1.78|0|100
C|DNN|20250711|12:57:56.846753|S|100|1.78|0|100
C|DNN|20250711|12:58:01.885348|S|100|1.78|0|100
C|DNN|20250711|12:58:15.245057|S|100|1.78|0|100
C|DNN|20250711|12:58:27.771406|S|100|1.78|0|100
C|DNN|20250711|12:58:33.056889|S|100|1.78|0|100
C|DNN|20250711|12:58:35.483131|S|100|1.78|0|100
C|DNN|20250711|12:58:39.131850|S|100|1.78|0|100
C|DNN|20250711|12:58:41.484228|S|100|1.78|0|100
C|DNN|20250711|12:58:43.904067|S|100|1.78|0|100
C|DNN|20250711|12:58:47.084083|S|100|1.78|0|100
C|DNN|20250711|12:58:49.215045|S|100|1.78|0|100
C|DNN|20250711|12:58:51.196775|S|34|1.78|0|34
C|DNN|20250711|13:01:18.698325|S|66|1.78|0|66
C|DNN|20250711|13:01:20.969230|S|100|1.78|0|100
C|DNN|20250711|13:01:23.644241|S|100|1.78|0|100
C|DNN|20250711|13:01:27.291145|S|100|1.78|0|100
C|DNN|20250711|13:01:29.724479|S|100|1.78|0|100
C|DNN|20250711|13:01:32.295639|S|100|1.78|0|100
C|DNN|20250711|13:01:34.187357|S|100|1.78|0|100
C|DNN|20250711|13:01:37.258692|S|100|1.78|0|100
C|DNN|20250711|13:01:39.309221|S|100|1.78|0|100
C|DNN|20250711|13:01:42.026478|S|100|1.78|0|100
C|DNN|20250711|13:01:45.198026|S|100|1.78|0|100
C|DNN|20250711|13:01:47.687803|S|100|1.78|0|100
C|DNN|20250711|13:01:49.877783|S|100|1.78|0|100
C|DNN|20250711|13:01:52.645200|S|100|1.78|0|100
C|DNN|20250711|13:01:56.043402|S|100|1.78|0|100
C|DNN|20250711|13:01:58.888550|S|100|1.78|0|100
C|DNN|20250711|13:02:00.304246|S|100|1.78|0|100
C|DNN|20250711|13:02:03.090728|S|100|1.78|0|100
C|DNN|20250711|13:02:06.346086|S|100|1.78|0|100
C|DNN|20250711|13:02:08.522110|S|100|1.78|0|100
C|DNN|20250711|13:02:11.661454|S|100|1.78|0|100
C|DNN|20250711|13:02:13.534351|S|100|1.78|0|100
C|DNN|20250711|13:02:16.679957|S|100|1.78|0|100
C|DNN|20250711|13:02:19.678260|S|100|1.78|0|100
C|DNN|20250711|13:02:21.655722|S|100|1.78|0|100
C|DNN|20250711|13:02:24.501758|S|100|1.78|0|100
C|DNN|20250711|13:02:27.625237|S|100|1.78|0|100
C|DNN|20250711|13:02:30.220899|S|100|1.78|0|100
C|DNN|20250711|13:02:31.911809|S|100|1.78|0|100
C|DNN|20250711|13:02:34.594098|S|100|1.78|0|100
C|DNN|20250711|13:02:37.514185|S|100|1.78|0|100
C|DNN|20250711|13:02:40.490955|S|100|1.78|0|100
C|DNN|20250711|13:02:42.585946|S|100|1.78|0|100
C|DNN|20250711|13:02:45.423630|S|100|1.78|0|100
C|DNN|20250711|13:02:48.816282|S|100|1.78|0|100
C|DNN|20250711|13:02:50.876206|S|100|1.78|0|100
C|DNN|20250711|13:02:53.316620|S|100|1.78|0|100
C|DNN|20250711|13:02:55.642151|S|100|1.78|0|100
C|DNN|20250711|13:02:58.098465|S|100|1.78|0|100
C|DNN|20250711|13:03:01.007797|S|100|1.78|0|100
C|DNN|20250711|13:03:03.761327|S|100|1.78|0|100
C|DNN|20250711|13:03:06.170210|S|100|1.78|0|100
C|DNN|20250711|13:03:08.977090|S|100|1.78|0|100
C|DNN|20250711|13:03:11.579266|S|100|1.78|0|100
C|DNN|20250711|13:03:14.004538|S|100|1.78|0|100
C|DNN|20250711|13:03:17.446615|S|100|1.78|0|100
C|DNN|20250711|13:03:19.837663|S|100|1.78|0|100
C|DNN|20250711|13:03:21.934278|S|100|1.78|0|100
C|DNN|20250711|13:03:24.562980|S|100|1.78|0|100
C|DNN|20250711|13:03:27.686223|S|100|1.78|0|100
C|DNN|20250711|13:03:30.485005|S|100|1.78|0|100
C|DNN|20250711|13:03:32.576530|S|100|1.78|0|100
C|DNN|20250711|13:03:35.279689|S|66|1.78|0|66
C|DNN|20250711|13:03:35.279689|S|34|1.78|0|34
C|DNN|20250711|13:03:38.319887|S|100|1.78|0|100
C|DNN|20250711|13:03:40.141726|S|100|1.78|0|100
C|DNN|20250711|13:03:41.843397|S|4934|1.78|0|4934
C|DNN|20250711|13:09:47.650213|S|2|1.78|0|2
C|DNN|20250711|13:10:43.165160|S|100|1.78|0|100
C|DNN|20250711|13:10:52.141981|S|100|1.78|0|100
C|DNN|20250711|13:10:55.446340|S|100|1.78|0|100
C|DNN|20250711|13:10:58.634049|S|100|1.78|0|100
C|DNN|20250711|13:11:00.440042|S|100|1.78|0|100
C|DNN|20250711|13:11:02.612361|S|100|1.78|0|100
C|DNN|20250711|13:11:05.475436|S|100|1.78|0|100
C|DNN|20250711|13:11:08.085041|S|100|1.78|0|100
C|DNN|20250711|13:11:11.026940|S|100|1.78|0|100
C|DNN|20250711|13:11:13.905593|S|100|1.78|0|100
C|DNN|20250711|13:11:16.170272|S|100|1.78|0|100
C|DNN|20250711|13:11:19.531820|S|100|1.78|0|100
C|DNN|20250711|13:11:21.861781|S|100|1.78|0|100
C|DNN|20250711|13:11:23.985129|S|100|1.78|0|100
C|DNN|20250711|13:11:26.457044|S|100|1.78|0|100
C|DNN|20250711|13:11:29.032061|S|100|1.78|0|100
C|DNN|20250711|13:11:32.120960|S|100|1.78|0|100
C|DNN|20250711|13:11:34.532327|S|100|1.78|0|100
C|DNN|20250711|13:11:37.023261|S|100|1.78|0|100
C|DNN|20250711|13:11:39.542587|S|100|1.78|0|100
C|DNN|20250711|13:11:42.656918|S|100|1.78|0|100
C|DNN|20250711|13:11:45.194273|S|100|1.78|0|100
C|DNN|20250711|13:11:48.731919|S|100|1.78|0|100
C|DNN|20250711|13:11:50.096406|S|100|1.78|0|100
C|DNN|20250711|13:11:54.078346|S|100|1.78|0|100
C|DNN|20250711|13:11:56.337462|S|100|1.78|0|100
C|DNN|20250711|13:11:58.768584|S|100|1.78|0|100
C|DNN|20250711|13:12:00.936204|S|100|1.78|0|100
C|DNN|20250711|13:12:03.847160|S|100|1.78|0|100
C|DNN|20250711|13:12:05.946006|S|100|1.78|0|100
C|DNN|20250711|13:12:06.944518|S|500|1.78|0|500
C|DNN|20250711|13:12:06.945088|S|100|1.78|0|100
C|DNN|20250711|13:12:09.052979|S|100|1.78|0|100
C|DNN|20250711|13:12:11.136542|S|100|1.78|0|100
C|DNN|20250711|13:12:13.922276|S|100|1.78|0|100
C|DNN|20250711|13:12:16.898721|S|100|1.78|0|100
C|DNN|20250711|13:12:19.534399|S|100|1.78|0|100
C|DNN|20250711|13:12:22.296981|S|100|1.78|0|100
C|DNN|20250711|13:12:24.897491|S|100|1.78|0|100
C|DNN|20250711|13:12:26.920608|S|100|1.78|0|100
C|DNN|20250711|13:12:30.761136|S|100|1.78|0|100
C|DNN|20250711|13:12:32.248465|S|100|1.78|0|100
C|DNN|20250711|13:12:35.473914|S|100|1.78|0|100
C|DNN|20250711|13:12:38.560657|S|100|1.78|0|100
C|DNN|20250711|13:12:40.175618|S|100|1.78|0|100
C|DNN|20250711|13:12:43.386197|S|100|1.78|0|100
C|DNN|20250711|13:12:45.296324|S|100|1.78|0|100
C|DNN|20250711|13:12:48.125293|S|100|1.78|0|100
C|DNN|20250711|13:12:50.897688|S|100|1.78|0|100
C|DNN|20250711|13:12:53.765934|S|100|1.78|0|100
C|DNN|20250711|13:12:56.654653|S|100|1.78|0|100
C|DNN|20250711|13:12:58.456918|S|100|1.78|0|100
C|DNN|20250711|13:13:01.890101|S|100|1.78|0|100
C|DNN|20250711|13:13:04.596325|S|100|1.78|0|100
C|DNN|20250711|13:13:07.069370|S|100|1.78|0|100
C|DNN|20250711|13:13:08.854786|S|100|1.78|0|100
C|DNN|20250711|13:13:12.391273|S|100|1.78|0|100
C|DNN|20250711|13:13:14.579287|S|100|1.78|0|100
C|DNN|20250711|13:13:16.807245|S|100|1.78|0|100
C|DNN|20250711|13:13:19.746072|S|100|1.78|0|100
C|DNN|20250711|13:13:22.316651|S|100|1.78|0|100
C|DNN|20250711|13:13:25.448834|S|100|1.78|0|100
C|DNN|20250711|13:13:27.923534|S|100|1.78|0|100
C|DNN|20250711|13:13:30.327079|S|100|1.78|0|100
C|DNN|20250711|13:13:32.661581|S|100|1.78|0|100
C|DNN|20250711|13:13:35.970218|S|100|1.78|0|100
C|DNN|20250711|13:13:37.850800|S|100|1.78|0|100
C|DNN|20250711|13:13:40.544296|S|100|1.78|0|100
C|DNN|20250711|13:13:43.392820|S|100|1.78|0|100
C|DNN|20250711|13:13:45.802925|S|100|1.78|0|100
C|DNN|20250711|13:13:48.382818|S|100|1.78|0|100
C|DNN|20250711|13:13:51.087953|S|100|1.78|0|100
C|DNN|20250711|13:13:53.812432|S|100|1.78|0|100
C|DNN|20250711|13:13:56.587122|S|100|1.78|0|100
C|DNN|20250711|13:13:58.949472|S|100|1.78|0|100
C|DNN|20250711|13:14:55.625442|S|100|1.77|0|100
C|DNN|20250711|13:16:26.298009|S|100|1.77|0|100
C|DNN|20250711|13:16:48.013469|S|86|1.77|0|86
C|DNN|20250711|13:19:50.993398|S|100|1.78|0|100
C|DNN|20250711|13:19:53.840054|S|100|1.78|0|100
C|DNN|20250711|13:19:56.246806|S|100|1.78|0|100
C|DNN|20250711|13:19:59.366350|S|100|1.78|0|100
C|DNN|20250711|13:20:01.543669|S|100|1.78|0|100
C|DNN|20250711|13:20:05.225427|S|100|1.78|0|100
C|DNN|20250711|13:20:07.573458|S|100|1.78|0|100
C|DNN|20250711|13:20:09.546604|S|100|1.78|0|100
C|DNN|20250711|13:20:12.409056|S|100|1.78|0|100
C|DNN|20250711|13:20:14.682617|S|100|1.78|0|100
C|DNN|20250711|13:20:17.289723|S|100|1.78|0|100
C|DNN|20250711|13:20:20.611093|S|100|1.78|0|100
C|DNN|20250711|13:20:22.787852|S|100|1.78|0|100
C|DNN|20250711|13:20:25.143713|S|100|1.78|0|100
C|DNN|20250711|13:20:28.478063|S|100|1.78|0|100
C|DNN|20250711|13:20:30.467603|S|100|1.78|0|100
C|DNN|20250711|13:20:33.602449|S|100|1.78|0|100
C|DNN|20250711|13:20:35.957594|S|100|1.78|0|100
C|DNN|20250711|13:20:38.488617|S|100|1.78|0|100
C|DNN|20250711|13:20:41.326800|S|100|1.78|0|100
C|DNN|20250711|13:20:41.327423|S|729|1.78|0|729
C|DNN|20250711|13:20:41.328207|S|100|1.78|0|100
C|DNN|20250711|13:20:44.134535|S|100|1.78|0|100
C|DNN|20250711|13:20:46.258383|S|100|1.78|0|100
C|DNN|20250711|13:20:49.049909|S|100|1.78|0|100
C|DNN|20250711|13:20:52.269651|S|100|1.78|0|100
C|DNN|20250711|13:20:54.608680|S|100|1.78|0|100
C|DNN|20250711|13:20:56.759594|S|100|1.78|0|100
C|DNN|20250711|13:21:00.037695|S|100|1.78|0|100
C|DNN|20250711|13:21:02.269768|S|100|1.78|0|100
C|DNN|20250711|13:21:04.969123|S|100|1.78|0|100
C|DNN|20250711|13:21:07.530727|S|100|1.78|0|100
C|DNN|20250711|13:21:10.532597|S|100|1.78|0|100
C|DNN|20250711|13:21:13.082217|S|100|1.78|0|100
C|DNN|20250711|13:21:15.529817|S|100|1.78|0|100
C|DNN|20250711|13:21:18.221084|S|100|1.78|0|100
C|DNN|20250711|13:21:20.911630|S|100|1.78|0|100
C|DNN|20250711|13:21:22.822774|S|100|1.78|0|100
C|DNN|20250711|13:21:26.085922|S|100|1.78|0|100
C|DNN|20250711|13:21:28.344020|S|100|1.78|0|100
C|DNN|20250711|13:21:31.054960|S|450|1.78|0|450
C|DNN|20250711|13:21:31.055740|S|100|1.78|0|100
C|DNN|20250711|13:21:31.517676|S|100|1.78|0|100
C|DNN|20250711|13:21:33.996953|S|100|1.78|0|100
C|DNN|20250711|13:21:36.449900|S|100|1.78|0|100
C|DNN|20250711|13:21:38.981766|S|100|1.78|0|100
C|DNN|20250711|13:21:41.355710|S|100|1.78|0|100
C|DNN|20250711|13:21:44.200288|S|100|1.78|0|100
C|DNN|20250711|13:21:47.871212|S|100|1.78|0|100
C|DNN|20250711|13:21:50.045845|S|50|1.78|0|50
C|DNN|20250711|13:21:50.045846|S|50|1.78|0|50
C|DNN|20250711|13:21:52.518353|S|100|1.78|0|100
C|DNN|20250711|13:21:54.952917|S|100|1.78|0|100
C|DNN|20250711|13:21:56.963607|S|100|1.78|0|100
C|DNN|20250711|13:22:00.319419|S|100|1.78|0|100
C|DNN|20250711|13:22:03.100140|S|100|1.78|0|100
C|DNN|20250711|13:22:04.938253|S|100|1.78|0|100
C|DNN|20250711|13:22:07.506785|S|100|1.78|0|100
C|DNN|20250711|13:22:08.876313|S|100|1.78|0|100
C|DNN|20250711|13:22:10.774450|S|100|1.78|0|100
C|DNN|20250711|13:22:10.775066|S|134|1.78|0|134
C|DNN|20250711|13:22:10.775856|S|100|1.78|0|100
C|DNN|20250711|13:22:13.101844|S|100|1.78|0|100
C|DNN|20250711|13:22:16.026102|S|100|1.78|0|100
C|DNN|20250711|13:22:18.309963|S|100|1.78|0|100
C|DNN|20250711|13:22:20.968478|S|100|1.78|0|100
C|DNN|20250711|13:22:22.992483|S|100|1.78|0|100
C|DNN|20250711|13:22:23.654584|S|100|1.78|0|100
C|DNN|20250711|13:22:25.900265|S|100|1.78|0|100
C|DNN|20250711|13:22:28.731028|S|100|1.78|0|100
C|DNN|20250711|13:22:31.390844|S|100|1.78|0|100
C|DNN|20250711|13:22:33.944234|S|100|1.78|0|100
C|DNN|20250711|13:22:36.576296|S|100|1.78|0|100
C|DNN|20250711|13:22:38.946046|S|100|1.78|0|100
C|DNN|20250711|13:22:42.365997|S|100|1.78|0|100
C|DNN|20250711|13:22:44.698342|S|100|1.78|0|100
C|DNN|20250711|13:22:47.890129|S|100|1.78|0|100
C|DNN|20250711|13:22:50.122108|S|100|1.78|0|100
C|DNN|20250711|13:22:52.350515|S|100|1.78|0|100
C|DNN|20250711|13:22:55.689000|S|100|1.78|0|100
C|DNN|20250711|13:22:58.468475|S|16|1.78|0|16
C|DNN|20250711|13:30:21.164908|S|71|1.78|0|71
C|DNN|20250711|13:30:24.852078|S|100|1.78|0|100
C|DNN|20250711|13:30:26.532912|S|100|1.78|0|100
C|DNN|20250711|13:30:29.433626|S|100|1.78|0|100
C|DNN|20250711|13:30:34.633890|S|100|1.78|0|100
C|DNN|20250711|13:30:37.298771|S|100|1.78|0|100
C|DNN|20250711|13:30:39.604434|S|100|1.78|0|100
C|DNN|20250711|13:30:42.395645|S|100|1.78|0|100
C|DNN|20250711|13:30:44.989643|S|100|1.78|0|100
C|DNN|20250711|13:30:47.503500|S|100|1.78|0|100
C|DNN|20250711|13:30:50.356703|S|100|1.78|0|100
C|DNN|20250711|13:30:52.716362|S|100|1.78|0|100
C|DNN|20250711|13:30:55.772189|S|100|1.78|0|100
C|DNN|20250711|13:30:58.322271|S|100|1.78|0|100
C|DNN|20250711|13:31:00.581114|S|100|1.78|0|100
C|DNN|20250711|13:31:03.560977|S|100|1.78|0|100
C|DNN|20250711|13:31:06.296868|S|100|1.78|0|100
C|DNN|20250711|13:31:08.588602|S|100|1.78|0|100
C|DNN|20250711|13:31:11.723124|S|100|1.78|0|100
C|DNN|20250711|13:31:14.052140|S|100|1.78|0|100
C|DNN|20250711|13:31:16.954993|S|100|1.78|0|100
C|DNN|20250711|13:31:19.093175|S|100|1.78|0|100
C|DNN|20250711|13:31:22.903328|S|100|1.78|0|100
C|DNN|20250711|13:31:25.153430|S|100|1.78|0|100
C|DNN|20250711|13:31:27.047374|S|100|1.78|0|100
C|DNN|20250711|13:31:30.049383|S|100|1.78|0|100
C|DNN|20250711|13:31:32.615487|S|100|1.78|0|100
C|DNN|20250711|13:31:34.755144|S|100|1.78|0|100
C|DNN|20250711|13:31:38.634808|S|100|1.78|0|100
C|DNN|20250711|13:31:40.217476|S|100|1.78|0|100
C|DNN|20250711|13:31:43.915882|S|100|1.78|0|100
C|DNN|20250711|13:31:46.294154|S|100|1.78|0|100
C|DNN|20250711|13:31:48.816705|S|100|1.78|0|100
C|DNN|20250711|13:31:51.153874|S|100|1.78|0|100
C|DNN|20250711|13:31:53.838477|S|100|1.78|0|100
C|DNN|20250711|13:31:56.163691|S|100|1.78|0|100
C|DNN|20250711|13:31:58.455571|S|100|1.78|0|100
C|DNN|20250711|13:32:01.497208|S|100|1.78|0|100
C|DNN|20250711|13:32:03.838061|S|100|1.78|0|100
C|DNN|20250711|13:32:06.240612|S|100|1.78|0|100
C|DNN|20250711|13:32:09.646211|S|100|1.78|0|100
C|DNN|20250711|13:32:11.715129|S|100|1.78|0|100
C|DNN|20250711|13:32:14.485268|S|100|1.78|0|100
C|DNN|20250711|13:32:17.243955|S|100|1.78|0|100
C|DNN|20250711|13:32:19.331334|S|100|1.78|0|100
C|DNN|20250711|13:32:22.441378|S|100|1.78|0|100
C|DNN|20250711|13:32:24.880023|S|100|1.78|0|100
C|DNN|20250711|13:32:28.197796|S|100|1.78|0|100
C|DNN|20250711|13:32:30.304495|S|100|1.78|0|100
C|DNN|20250711|13:32:32.668081|S|100|1.78|0|100
C|DNN|20250711|13:32:36.059387|S|100|1.78|0|100
C|DNN|20250711|13:32:38.154705|S|100|1.78|0|100
C|DNN|20250711|13:32:40.592273|S|100|1.78|0|100
C|DNN|20250711|13:32:43.305832|S|100|1.78|0|100
C|DNN|20250711|13:32:45.973861|S|100|1.78|0|100
C|DNN|20250711|13:32:48.728427|S|100|1.78|0|100
C|DNN|20250711|13:32:51.508785|S|100|1.78|0|100
C|DNN|20250711|13:32:53.705408|S|100|1.78|0|100
C|DNN|20250711|13:32:56.431849|S|100|1.78|0|100
C|DNN|20250711|13:32:59.842637|S|100|1.78|0|100
C|DNN|20250711|13:33:02.126990|S|100|1.78|0|100
C|DNN|20250711|13:33:04.755283|S|100|1.78|0|100
C|DNN|20250711|13:33:07.097329|S|100|1.78|0|100
C|DNN|20250711|13:33:10.129522|S|100|1.78|0|100
C|DNN|20250711|13:33:12.665848|S|100|1.78|0|100
C|DNN|20250711|13:33:14.762420|S|100|1.78|0|100
C|DNN|20250711|13:33:17.745389|S|100|1.78|0|100
C|DNN|20250711|13:33:20.658637|S|100|1.78|0|100
C|DNN|20250711|13:33:23.062560|S|37|1.78|0|37
C|DNN|20250711|13:33:25.178025|S|100|1.78|0|100
C|DNN|20250711|13:33:28.099798|S|100|1.78|0|100
C|DNN|20250711|13:33:30.283128|S|100|1.78|0|100
C|DNN|20250711|13:33:33.746149|S|100|1.78|0|100
C|DNN|20250711|13:33:36.041275|S|100|1.78|0|100
C|DNN|20250711|13:33:39.393798|S|100|1.78|0|100
C|DNN|20250711|13:33:41.659235|S|100|1.78|0|100
C|DNN|20250711|13:33:43.436653|S|100|1.78|0|100
C|DNN|20250711|13:33:47.061680|S|100|1.78|0|100
C|DNN|20250711|13:33:49.611580|S|100|1.78|0|100
C|DNN|20250711|13:33:51.537400|S|100|1.78|0|100
C|DNN|20250711|13:33:54.338056|S|100|1.78|0|100
C|DNN|20250711|13:33:57.389419|S|100|1.78|0|100
C|DNN|20250711|13:33:59.349683|S|100|1.78|0|100
C|DNN|20250711|13:34:01.846775|S|100|1.78|0|100
C|DNN|20250711|13:34:04.413207|S|100|1.78|0|100
C|DNN|20250711|13:34:07.008923|S|100|1.78|0|100
C|DNN|20250711|13:34:10.426746|S|100|1.78|0|100
C|DNN|20250711|13:34:12.613649|S|100|1.78|0|100
C|DNN|20250711|13:34:15.351391|S|100|1.78|0|100
C|DNN|20250711|13:34:18.462059|S|100|1.78|0|100
C|DNN|20250711|13:34:20.579645|S|100|1.78|0|100
C|DNN|20250711|13:34:23.123493|S|100|1.78|0|100
C|DNN|20250711|13:34:26.248123|S|100|1.78|0|100
C|DNN|20250711|13:34:28.397444|S|100|1.78|0|100
C|DNN|20250711|13:34:31.359009|S|100|1.78|0|100
C|DNN|20250711|13:34:34.480057|S|100|1.78|0|100
C|DNN|20250711|13:34:37.205685|S|100|1.78|0|100
C|DNN|20250711|13:34:39.561840|S|100|1.78|0|100
C|DNN|20250711|13:34:41.607004|S|63|1.78|0|63
C|DNN|20250711|13:34:41.607005|S|5|1.78|0|5
C|DNN|20250711|13:34:44.977294|S|100|1.78|0|100
C|DNN|20250711|13:34:47.631397|S|100|1.78|0|100
C|DNN|20250711|13:34:49.828928|S|100|1.78|0|100
C|DNN|20250711|13:34:52.155735|S|100|1.78|0|100
C|DNN|20250711|13:34:54.643571|S|100|1.78|0|100
C|DNN|20250711|13:34:58.063713|S|100|1.78|0|100
C|DNN|20250711|13:34:59.913917|S|100|1.78|0|100
C|DNN|20250711|13:35:03.539165|S|100|1.78|0|100
C|DNN|20250711|13:35:05.847651|S|100|1.78|0|100
C|DNN|20250711|13:35:08.323522|S|100|1.78|0|100
C|DNN|20250711|13:35:10.582700|S|100|1.78|0|100
C|DNN|20250711|13:35:14.124724|S|100|1.78|0|100
C|DNN|20250711|13:35:16.089508|S|100|1.78|0|100
C|DNN|20250711|13:35:18.802360|S|100|1.78|0|100
C|DNN|20250711|13:35:21.329760|S|100|1.78|0|100
C|DNN|20250711|13:35:24.782784|S|100|1.78|0|100
C|DNN|20250711|13:35:26.746118|S|100|1.78|0|100
C|DNN|20250711|13:35:29.597814|S|100|1.78|0|100
C|DNN|20250711|13:35:32.103330|S|100|1.78|0|100
C|DNN|20250711|13:35:34.001933|S|100|1.78|0|100
C|DNN|20250711|13:35:37.258136|S|100|1.78|0|100
C|DNN|20250711|13:35:40.280218|S|100|1.78|0|100
C|DNN|20250711|13:35:42.487742|S|100|1.78|0|100
C|DNN|20250711|13:35:44.600821|S|100|1.78|0|100
C|DNN|20250711|13:35:47.309185|S|100|1.78|0|100
C|DNN|20250711|13:35:50.208935|S|100|1.78|0|100
C|DNN|20250711|13:35:52.859278|S|100|1.78|0|100
C|DNN|20250711|13:35:55.718682|S|100|1.78|0|100
C|DNN|20250711|13:35:58.023368|S|100|1.78|0|100
C|DNN|20250711|13:36:00.355342|S|100|1.78|0|100
C|DNN|20250711|13:36:03.150353|S|100|1.78|0|100
C|DNN|20250711|13:36:05.737278|S|100|1.78|0|100
C|DNN|20250711|13:36:08.777054|S|100|1.78|0|100
C|DNN|20250711|13:36:11.454177|S|100|1.78|0|100
C|DNN|20250711|13:36:13.664467|S|100|1.78|0|100
C|DNN|20250711|13:36:16.361740|S|100|1.78|0|100
C|DNN|20250711|13:36:18.869084|S|100|1.78|0|100
C|DNN|20250711|13:36:22.342355|S|100|1.78|0|100
C|DNN|20250711|13:36:24.651794|S|95|1.78|0|95
C|DNN|20250711|13:36:27.026898|S|58|1.78|0|58
C|DNN|20250711|13:36:29.142807|S|100|1.78|0|100
C|DNN|20250711|13:36:32.700026|S|100|1.78|0|100
C|DNN|20250711|13:36:34.955703|S|100|1.78|0|100
C|DNN|20250711|13:36:37.299514|S|100|1.78|0|100
C|DNN|20250711|13:36:40.581163|S|100|1.78|0|100
C|DNN|20250711|13:36:42.340042|S|100|1.78|0|100
C|DNN|20250711|13:36:45.456108|S|100|1.78|0|100
C|DNN|20250711|13:36:47.758530|S|100|1.78|0|100
C|DNN|20250711|13:36:51.430906|S|100|1.78|0|100
C|DNN|20250711|13:36:53.093476|S|100|1.78|0|100
C|DNN|20250711|13:36:55.609127|S|100|1.78|0|100
C|DNN|20250711|13:36:58.159796|S|100|1.78|0|100
C|DNN|20250711|13:37:01.860084|S|100|1.78|0|100
C|DNN|20250711|13:37:03.328399|S|100|1.78|0|100
C|DNN|20250711|13:37:32.631361|S|100|1.78|0|100
C|DNN|20250711|13:37:34.882055|S|100|1.78|0|100
C|DNN|20250711|13:37:38.516195|S|100|1.78|0|100
C|DNN|20250711|13:38:01.183908|S|100|1.78|0|100
C|DNN|20250711|13:38:03.681983|S|100|1.78|0|100
C|DNN|20250711|13:39:36.876797|S|100|1.775|0|100
C|DNN|20250711|13:39:38.514527|S|100|1.78|0|100
C|DNN|20250711|13:39:41.135623|S|100|1.78|0|100
C|DNN|20250711|13:39:44.515994|S|100|1.78|0|100
C|DNN|20250711|13:39:46.603287|S|100|1.78|0|100
C|DNN|20250711|13:39:48.751861|S|100|1.78|0|100
C|DNN|20250711|13:39:52.286653|S|100|1.78|0|100
C|DNN|20250711|13:39:54.138456|S|100|1.78|0|100
C|DNN|20250711|13:39:56.951314|S|100|1.78|0|100
C|DNN|20250711|13:40:02.499888|S|100|1.78|0|100
C|DNN|20250711|13:40:04.599610|S|100|1.78|0|100
C|DNN|20250711|13:40:07.565360|S|30|1.78|0|30
C|DNN|20250711|13:40:07.565360|S|42|1.78|0|42
C|DNN|20250711|13:40:10.421272|S|100|1.78|0|100
C|DNN|20250711|13:40:13.208556|S|100|1.78|0|100
C|DNN|20250711|13:40:36.381956|S|100|1.78|0|100
C|DNN|20250711|13:40:39.282479|S|100|1.78|0|100
C|DNN|20250711|13:40:41.473171|S|100|1.78|0|100
C|DNN|20250711|13:40:44.588510|S|100|1.78|0|100
C|DNN|20250711|13:40:47.776220|S|100|1.78|0|100
C|DNN|20250711|13:40:49.962817|S|100|1.78|0|100
C|DNN|20250711|13:40:52.387722|S|100|1.78|0|100
C|DNN|20250711|13:40:54.366889|S|100|1.78|0|100
C|DNN|20250711|13:40:57.007479|S|100|1.78|0|100
C|DNN|20250711|13:40:59.655819|S|100|1.78|0|100
C|DNN|20250711|13:41:03.643303|S|100|1.78|0|100
C|DNN|20250711|13:41:05.112065|S|100|1.78|0|100
C|DNN|20250711|13:43:16.213679|S|100|1.78|0|100
C|DNN|20250711|13:43:19.429516|S|100|1.78|0|100
C|DNN|20250711|13:43:21.919500|S|100|1.78|0|100
C|DNN|20250711|13:43:24.980560|S|100|1.78|0|100
C|DNN|20250711|13:43:26.682834|S|100|1.78|0|100
C|DNN|20250711|13:43:30.453417|S|100|1.78|0|100
C|DNN|20250711|13:43:32.945382|S|100|1.78|0|100
C|DNN|20250711|13:43:35.013574|S|100|1.78|0|100
C|DNN|20250711|13:45:17.751584|S|100|1.78|0|100
C|DNN|20250711|13:45:28.752507|S|100|1.78|0|100
C|DNN|20250711|13:45:33.757576|S|100|1.78|0|100
C|DNN|20250711|13:45:41.183748|S|100|1.78|0|100
C|DNN|20250711|13:45:43.933940|S|100|1.78|0|100
C|DNN|20250711|13:45:47.014372|S|100|1.78|0|100
C|DNN|20250711|13:45:49.739432|S|100|1.78|0|100
C|DNN|20250711|13:45:51.927755|S|70|1.78|0|70
C|DNN|20250711|13:45:51.927755|S|30|1.78|0|30
C|DNN|20250711|13:45:55.213017|S|100|1.78|0|100
C|DNN|20250711|13:45:57.367941|S|100|1.78|0|100
C|DNN|20250711|13:45:59.212404|S|100|1.78|0|100
C|DNN|20250711|13:46:03.002377|S|100|1.78|0|100
C|DNN|20250711|13:46:04.925755|S|100|1.78|0|100
C|DNN|20250711|13:46:07.188625|S|100|1.78|0|100
C|DNN|20250711|13:46:09.561600|S|100|1.78|0|100
C|DNN|20250711|13:46:12.494546|S|100|1.78|0|100
C|DNN|20250711|13:46:15.536434|S|100|1.78|0|100
C|DNN|20250711|13:46:17.521088|S|100|1.78|0|100
C|DNN|20250711|13:46:20.743707|S|100|1.78|0|100
C|DNN|20250711|13:46:23.446011|S|100|1.78|0|100
C|DNN|20250711|13:46:25.575330|S|100|1.78|0|100
C|DNN|20250711|13:46:28.207575|S|100|1.78|0|100
C|DNN|20250711|13:46:30.683289|S|100|1.78|0|100
C|DNN|20250711|13:46:33.948372|S|100|1.78|0|100
C|DNN|20250711|13:46:36.460335|S|100|1.78|0|100
C|DNN|20250711|13:46:38.760560|S|100|1.78|0|100
C|DNN|20250711|13:46:41.874262|S|100|1.78|0|100
C|DNN|20250711|13:46:43.781721|S|100|1.78|0|100
C|DNN|20250711|13:46:46.877584|S|100|1.78|0|100
C|DNN|20250711|13:46:49.300485|S|100|1.78|0|100
C|DNN|20250711|13:46:51.632144|S|100|1.78|0|100
C|DNN|20250711|13:46:54.835292|S|100|1.78|0|100
C|DNN|20250711|13:46:57.101989|S|100|1.78|0|100
C|DNN|20250711|13:46:58.145095|S|754|1.78|0|754
C|DNN|20250711|13:46:58.145953|S|100|1.78|0|100
C|DNN|20250711|13:46:59.594298|S|100|1.78|0|100
C|DNN|20250711|13:47:02.309972|S|100|1.78|0|100
C|DNN|20250711|13:47:05.305346|S|100|1.78|0|100
C|DNN|20250711|13:47:07.486759|S|100|1.78|0|100
C|DNN|20250711|13:47:10.753997|S|100|1.78|0|100
C|DNN|20250711|13:47:13.164927|S|100|1.78|0|100
C|DNN|20250711|13:47:13.956043|S|546|1.78|0|546
C|DNN|20250711|13:47:13.956043|S|100|1.78|0|100
C|DNN|20250711|13:47:13.956044|S|423|1.78|0|423
C|DNN|20250711|13:47:15.310247|S|100|1.78|0|100
C|DNN|20250711|13:47:18.069310|S|100|1.78|0|100
C|DNN|20250711|13:47:26.330712|S|100|1.78|0|100
C|DNN|20250711|13:47:28.767114|S|100|1.78|0|100
C|DNN|20250711|13:47:36.690937|S|100|1.78|0|100
C|DNN|20250711|13:47:39.229043|S|100|1.78|0|100
C|DNN|20250711|13:47:42.160200|S|100|1.78|0|100
C|DNN|20250711|13:47:45.280601|S|100|1.78|0|100
C|DNN|20250711|13:47:46.772514|S|100|1.78|0|100
C|DNN|20250711|13:47:57.682740|S|100|1.78|0|100
C|DNN|20250711|13:48:00.363972|S|100|1.78|0|100
C|DNN|20250711|13:48:03.111101|S|100|1.78|0|100
C|DNN|20250711|13:48:05.364381|S|100|1.78|0|100
C|DNN|20250711|13:48:07.859899|S|100|1.78|0|100
C|DNN|20250711|13:48:10.331318|S|100|1.78|0|100
C|DNN|20250711|13:48:13.419766|S|100|1.78|0|100
C|DNN|20250711|13:48:16.276450|S|100|1.78|0|100
C|DNN|20250711|13:48:18.357581|S|100|1.78|0|100
C|DNN|20250711|13:48:20.962549|S|100|1.78|0|100
C|DNN|20250711|13:48:23.819220|S|100|1.78|0|100
C|DNN|20250711|13:48:26.075512|S|100|1.78|0|100
C|DNN|20250711|13:48:29.457373|S|100|1.78|0|100
C|DNN|20250711|13:48:32.171765|S|100|1.78|0|100
C|DNN|20250711|13:48:34.211139|S|100|1.78|0|100
C|DNN|20250711|13:49:29.486875|S|100|1.78|0|100
C|DNN|20250711|13:49:32.042783|S|100|1.78|0|100
C|DNN|20250711|13:49:34.962020|S|100|1.78|0|100
C|DNN|20250711|13:49:37.561361|S|100|1.78|0|100
C|DNN|20250711|13:49:40.040813|S|100|1.78|0|100
C|DNN|20250711|13:49:42.728949|S|100|1.78|0|100
C|DNN|20250711|13:49:45.191507|S|100|1.78|0|100
C|DNN|20250711|13:49:48.462793|S|100|1.78|0|100
C|DNN|20250711|13:49:51.048841|S|100|1.78|0|100
C|DNN|20250711|13:49:52.854983|S|100|1.78|0|100
C|DNN|20250711|13:49:56.294101|S|100|1.78|0|100
C|DNN|20250711|13:49:58.969616|S|100|1.78|0|100
C|DNN|20250711|13:50:00.989864|S|100|1.78|0|100
C|DNN|20250711|13:50:03.683592|S|100|1.78|0|100
C|DNN|20250711|13:50:05.907003|S|100|1.78|0|100
C|DNN|20250711|13:50:06.904022|S|10|1.78|0|10
C|DNN|20250711|13:50:08.827914|S|100|1.78|0|100
C|DNN|20250711|13:50:11.452885|S|100|1.78|0|100
C|DNN|20250711|13:50:14.156492|S|100|1.78|0|100
C|DNN|20250711|13:50:16.921623|S|100|1.78|0|100
C|DNN|20250711|13:50:20.271444|S|100|1.78|0|100
C|DNN|20250711|13:50:22.425374|S|100|1.78|0|100
C|DNN|20250711|13:50:24.929835|S|100|1.78|0|100
C|DNN|20250711|13:50:27.769566|S|100|1.78|0|100
C|DNN|20250711|13:50:29.803504|S|100|1.78|0|100
C|DNN|20250711|13:50:32.911734|S|100|1.78|0|100
C|DNN|20250711|13:50:35.504575|S|100|1.78|0|100
C|DNN|20250711|13:50:37.676688|S|100|1.78|0|100
C|DNN|20250711|13:50:40.966557|S|100|1.78|0|100
C|DNN|20250711|13:50:43.398672|S|100|1.78|0|100
C|DNN|20250711|13:50:45.495278|S|100|1.78|0|100
C|DNN|20250711|13:50:48.116523|S|100|1.78|0|100
C|DNN|20250711|13:50:50.860489|S|100|1.78|0|100
C|DNN|20250711|13:50:53.205208|S|100|1.78|0|100
C|DNN|20250711|13:50:56.066717|S|100|1.78|0|100
C|DNN|20250711|13:50:58.409424|S|100|1.78|0|100
C|DNN|20250711|13:51:01.596199|S|100|1.78|0|100
C|DNN|20250711|13:51:04.331456|S|100|1.78|0|100
C|DNN|20250711|13:51:06.408637|S|100|1.78|0|100
C|DNN|20250711|13:51:09.062997|S|100|1.78|0|100
C|DNN|20250711|13:51:12.460508|S|100|1.78|0|100
C|DNN|20250711|13:51:14.399964|S|100|1.78|0|100
C|DNN|20250711|13:51:16.812708|S|100|1.78|0|100
C|DNN|20250711|13:51:19.772624|S|100|1.78|0|100
C|DNN|20250711|13:51:22.530382|S|100|1.78|0|100
C|DNN|20250711|13:51:24.981792|S|100|1.78|0|100
C|DNN|20250711|13:51:27.296903|S|100|1.78|0|100
C|DNN|20250711|13:51:30.577304|S|100|1.78|0|100
C|DNN|20250711|13:51:32.805356|S|10|1.78|0|10
C|DNN|20250711|13:51:32.805356|S|90|1.78|0|90
C|DNN|20250711|13:51:35.431888|S|100|1.78|0|100
C|DNN|20250711|13:51:38.227093|S|100|1.78|0|100
C|DNN|20250711|13:51:41.029487|S|100|1.78|0|100
C|DNN|20250711|13:51:43.683370|S|100|1.78|0|100
C|DNN|20250711|13:51:45.940562|S|100|1.78|0|100
C|DNN|20250711|13:51:48.366305|S|100|1.78|0|100
C|DNN|20250711|13:51:50.966956|S|100|1.78|0|100
C|DNN|20250711|13:51:54.379679|S|100|1.78|0|100
C|DNN|20250711|13:51:56.228903|S|100|1.78|0|100
C|DNN|20250711|13:51:59.586513|S|10|1.78|0|10
C|DNN|20250711|13:51:59.586513|S|90|1.78|0|90
C|DNN|20250711|13:52:01.815615|S|100|1.78|0|100
C|DNN|20250711|13:52:05.210277|S|90|1.78|0|90
C|DNN|20250711|13:52:05.210278|S|10|1.78|0|10
C|DNN|20250711|13:52:08.109117|S|100|1.78|0|100
C|DNN|20250711|13:52:09.724557|S|100|1.78|0|100
C|DNN|20250711|13:52:12.656802|S|100|1.78|0|100
C|DNN|20250711|13:52:15.444097|S|100|1.78|0|100
C|DNN|20250711|13:52:17.299915|S|100|1.78|0|100
C|DNN|20250711|13:52:20.865978|S|100|1.78|0|100
C|DNN|20250711|13:52:23.142089|S|100|1.78|0|100
C|DNN|20250711|13:52:25.703541|S|100|1.78|0|100
C|DNN|20250711|13:52:28.171793|S|100|1.78|0|100
C|DNN|20250711|13:52:30.501096|S|100|1.78|0|100
C|DNN|20250711|13:52:33.946430|S|100|1.78|0|100
C|DNN|20250711|13:52:51.481246|S|100|1.78|0|100
C|DNN|20250711|13:52:54.216184|S|100|1.78|0|100
C|DNN|20250711|13:52:56.766872|S|100|1.78|0|100
C|DNN|20250711|13:53:00.052721|S|100|1.78|0|100
C|DNN|20250711|13:53:02.331594|S|100|1.78|0|100
C|DNN|20250711|13:53:05.041119|S|100|1.78|0|100
C|DNN|20250711|13:53:07.460789|S|100|1.78|0|100
C|DNN|20250711|13:53:09.913325|S|100|1.78|0|100
C|DNN|20250711|13:55:03.550367|S|4400|1.78|0|4400
C|DNN|20250711|13:57:25.563511|S|100|1.79|0|100
C|DNN|20250711|13:57:30.783947|S|100|1.79|0|100
C|DNN|20250711|13:57:35.120164|S|100|1.79|0|100
C|DNN|20250711|13:57:40.755377|S|100|1.79|0|100
C|DNN|20250711|13:57:43.271255|S|100|1.79|0|100
C|DNN|20250711|13:57:48.274514|S|100|1.79|0|100
C|DNN|20250711|13:57:54.221276|S|100|1.79|0|100
C|DNN|20250711|13:58:01.331849|S|100|1.79|0|100
C|DNN|20250711|13:58:04.356460|S|100|1.79|0|100
C|DNN|20250711|13:58:09.170455|S|100|1.79|0|100
C|DNN|20250711|13:58:12.148064|S|100|1.79|0|100
C|DNN|20250711|13:58:14.802477|S|100|1.79|0|100
C|DNN|20250711|13:58:17.093680|S|100|1.79|0|100
C|DNN|20250711|13:58:20.637536|S|100|1.79|0|100
C|DNN|20250711|13:58:22.746835|S|100|1.79|0|100
C|DNN|20250711|13:58:25.173836|S|100|1.79|0|100
C|DNN|20250711|13:58:27.497744|S|100|1.79|0|100
C|DNN|20250711|13:58:30.384031|S|100|1.79|0|100
C|DNN|20250711|13:58:33.115651|S|100|1.79|0|100
C|DNN|20250711|13:58:36.398268|S|100|1.79|0|100
C|DNN|20250711|13:58:37.726376|S|928|1.79|0|928
C|DNN|20250711|13:58:37.727151|S|927|1.79|0|927
C|DNN|20250711|13:58:37.727907|S|927|1.79|0|927
C|DNN|20250711|13:58:37.985108|S|100|1.79|0|100
C|DNN|20250711|14:05:54.549842|S|100|1.79|0|100
C|DNN|20250711|14:05:57.046747|S|100|1.79|0|100
C|DNN|20250711|14:05:59.814329|S|100|1.79|0|100
C|DNN|20250711|14:06:02.300251|S|100|1.79|0|100
C|DNN|20250711|14:06:05.073437|S|100|1.79|0|100
C|DNN|20250711|14:06:07.636275|S|100|1.79|0|100
C|DNN|20250711|14:06:09.430056|S|3000|1.79|0|3000
C|DNN|20250711|14:06:10.856834|S|100|1.79|0|100
C|DNN|20250711|14:06:13.495508|S|100|1.79|0|100
C|DNN|20250711|14:06:14.990616|S|100|1.79|0|100
C|DNN|20250711|14:06:18.608558|S|100|1.79|0|100
C|DNN|20250711|14:06:20.341786|S|100|1.79|0|100
C|DNN|20250711|14:06:23.526557|S|100|1.79|0|100
C|DNN|20250711|14:06:25.438767|S|100|1.79|0|100
C|DNN|20250711|14:06:28.646707|S|100|1.79|0|100
C|DNN|20250711|14:06:30.726210|S|100|1.79|0|100
C|DNN|20250711|14:06:33.966797|S|100|1.79|0|100
C|DNN|20250711|14:06:36.959983|S|100|1.79|0|100
C|DNN|20250711|14:06:39.346655|S|100|1.79|0|100
C|DNN|20250711|14:06:52.643292|S|100|1.79|0|100
C|DNN|20250711|14:06:54.745512|S|100|1.79|0|100
C|DNN|20250711|14:06:57.225630|S|100|1.79|0|100
C|DNN|20250711|14:07:00.156745|S|100|1.79|0|100
C|DNN|20250711|14:07:02.556523|S|100|1.79|0|100
C|DNN|20250711|14:07:04.923906|S|100|1.79|0|100
C|DNN|20250711|14:07:07.935022|S|100|1.79|0|100
C|DNN|20250711|14:07:10.205971|S|100|1.79|0|100
C|DNN|20250711|14:07:12.952406|S|100|1.79|0|100
C|DNN|20250711|14:07:15.719345|S|100|1.79|0|100
C|DNN|20250711|14:07:18.389511|S|100|1.79|0|100
C|DNN|20250711|14:07:20.576334|S|100|1.79|0|100
C|DNN|20250711|14:07:23.482684|S|100|1.79|0|100
C|DNN|20250711|14:07:26.104408|S|100|1.79|0|100
C|DNN|20250711|14:07:29.440817|S|100|1.79|0|100
C|DNN|20250711|14:07:31.439284|S|100|1.79|0|100
C|DNN|20250711|14:07:34.445772|S|100|1.79|0|100
C|DNN|20250711|14:07:37.151477|S|100|1.79|0|100
C|DNN|20250711|14:07:39.573715|S|100|1.79|0|100
C|DNN|20250711|14:07:41.925192|S|100|1.79|0|100
C|DNN|20250711|14:07:44.690090|S|100|1.79|0|100
C|DNN|20250711|14:07:47.504325|S|100|1.79|0|100
C|DNN|20250711|14:07:49.745532|S|100|1.79|0|100
C|DNN|20250711|14:07:52.470933|S|100|1.79|0|100
C|DNN|20250711|14:07:54.864544|S|100|1.79|0|100
C|DNN|20250711|14:10:24.992182|S|100|1.79|0|100
C|DNN|20250711|14:10:27.930228|S|100|1.79|0|100
C|DNN|20250711|14:10:30.520316|S|100|1.79|0|100
C|DNN|20250711|14:10:32.790852|S|100|1.79|0|100
C|DNN|20250711|14:10:35.231010|S|100|1.79|0|100
C|DNN|20250711|14:10:38.545121|S|100|1.79|0|100
C|DNN|20250711|14:10:40.229858|S|100|1.79|0|100
C|DNN|20250711|14:10:43.940066|S|100|1.79|0|100
C|DNN|20250711|14:10:45.683034|S|100|1.79|0|100
C|DNN|20250711|14:10:48.160398|S|100|1.79|0|100
C|DNN|20250711|14:10:51.140432|S|100|1.79|0|100
C|DNN|20250711|14:10:53.482214|S|100|1.79|0|100
C|DNN|20250711|14:10:56.160541|S|100|1.79|0|100
C|DNN|20250711|14:10:58.834069|S|100|1.79|0|100
C|DNN|20250711|14:11:01.890507|S|100|1.79|0|100
C|DNN|20250711|14:11:04.513312|S|100|1.79|0|100
C|DNN|20250711|14:11:06.456574|S|100|1.79|0|100
C|DNN|20250711|14:11:09.606784|S|100|1.79|0|100
C|DNN|20250711|14:11:12.087525|S|100|1.79|0|100
C|DNN|20250711|14:11:14.554544|S|100|1.79|0|100
C|DNN|20250711|14:11:17.277818|S|100|1.79|0|100
C|DNN|20250711|14:11:20.295216|S|100|1.79|0|100
C|DNN|20250711|14:11:23.270716|S|100|1.79|0|100
C|DNN|20250711|14:11:25.184485|S|100|1.79|0|100
C|DNN|20250711|14:11:27.906646|S|100|1.79|0|100
C|DNN|20250711|14:11:30.748855|S|100|1.79|0|100
C|DNN|20250711|14:11:33.268987|S|100|1.79|0|100
C|DNN|20250711|14:11:35.410173|S|100|1.79|0|100
C|DNN|20250711|14:11:38.499574|S|100|1.79|0|100
C|DNN|20250711|14:11:41.075672|S|100|1.785|0|100
C|DNN|20250711|14:11:43.477442|S|100|1.785|0|100
C|DNN|20250711|14:11:45.861259|S|100|1.785|0|100
C|DNN|20250711|14:11:48.487422|S|100|1.785|0|100
C|DNN|20250711|14:11:51.930521|S|100|1.785|0|100
C|DNN|20250711|14:11:54.025187|S|100|1.785|0|100
C|DNN|20250711|14:12:26.005788|S|100|1.785|0|100
C|DNN|20250711|14:12:26.005854|S|300|1.785|0|300
C|DNN|20250711|14:12:30.771745|S|100|1.79|0|100
C|DNN|20250711|14:12:33.863317|S|100|1.79|0|100
C|DNN|20250711|14:12:36.639265|S|100|1.79|0|100
C|DNN|20250711|14:12:38.638148|S|100|1.79|0|100
C|DNN|20250711|14:12:42.168089|S|100|1.79|0|100
C|DNN|20250711|14:12:43.829013|S|100|1.79|0|100
C|DNN|20250711|14:12:47.391895|S|100|1.79|0|100
C|DNN|20250711|14:12:49.200037|S|100|1.79|0|100
C|DNN|20250711|14:12:52.131629|S|100|1.79|0|100
C|DNN|20250711|14:12:54.240176|S|100|1.79|0|100
C|DNN|20250711|14:12:57.058936|S|100|1.79|0|100
C|DNN|20250711|14:12:59.857104|S|100|1.79|0|100
C|DNN|20250711|14:13:02.491966|S|100|1.79|0|100
C|DNN|20250711|14:13:04.879140|S|100|1.79|0|100
C|DNN|20250711|14:13:07.818201|S|100|1.79|0|100
C|DNN|20250711|14:13:09.522654|S|8736|1.79|0|8736
C|DNN|20250711|14:13:09.522654|S|2000|1.79|0|2000
C|DNN|20250711|14:22:58.427701|S|100|1.79|0|100
C|DNN|20250711|14:23:01.292823|S|100|1.79|0|100
C|DNN|20250711|14:23:03.461601|S|100|1.79|0|100
C|DNN|20250711|14:23:06.251734|S|100|1.79|0|100
C|DNN|20250711|14:23:08.933583|S|100|1.79|0|100
C|DNN|20250711|14:23:11.732085|S|100|1.79|0|100
C|DNN|20250711|14:23:14.907270|S|100|1.79|0|100
C|DNN|20250711|14:23:16.739193|S|100|1.79|0|100
C|DNN|20250711|14:23:20.033584|S|100|1.79|0|100
C|DNN|20250711|14:23:22.911373|S|100|1.79|0|100
C|DNN|20250711|14:23:24.445729|S|100|1.79|0|100
C|DNN|20250711|14:23:27.484241|S|100|1.79|0|100
C|DNN|20250711|14:23:30.010406|S|100|1.79|0|100
C|DNN|20250711|14:23:32.299187|S|100|1.79|0|100
C|DNN|20250711|14:32:47.710257|S|100|1.8|0|100
C|DNN|20250711|14:32:50.306441|S|100|1.8|0|100
C|DNN|20250711|14:32:53.052756|S|100|1.8|0|100
C|DNN|20250711|14:32:55.689120|S|100|1.8|0|100
C|DNN|20250711|14:32:58.261258|S|100|1.8|0|100
C|DNN|20250711|14:33:01.455085|S|100|1.8|0|100
C|DNN|20250711|14:33:03.796996|S|100|1.8|0|100
C|DNN|20250711|14:33:06.335995|S|100|1.8|0|100
C|DNN|20250711|14:33:08.741182|S|100|1.8|0|100
C|DNN|20250711|14:33:11.995086|S|100|1.8|0|100
C|DNN|20250711|14:33:13.792122|S|100|1.8|0|100
C|DNN|20250711|14:33:17.070713|S|100|1.8|0|100
C|DNN|20250711|14:33:19.381848|S|100|1.8|0|100
C|DNN|20250711|14:33:21.837811|S|100|1.8|0|100
C|DNN|20250711|14:33:24.620114|S|100|1.8|0|100
C|DNN|20250711|14:33:26.917343|S|100|1.8|0|100
C|DNN|20250711|14:33:29.321815|S|100|1.8|0|100
C|DNN|20250711|14:33:31.928814|S|100|1.8|0|100
C|DNN|20250711|14:33:34.764224|S|100|1.8|0|100
C|DNN|20250711|14:33:38.257047|S|100|1.8|0|100
C|DNN|20250711|14:33:40.422457|S|100|1.8|0|100
C|DNN|20250711|14:33:42.655366|S|100|1.8|0|100
C|DNN|20250711|14:33:46.204186|S|100|1.8|0|100
C|DNN|20250711|14:33:47.912967|S|100|1.8|0|100
C|DNN|20250711|14:33:51.177167|S|100|1.8|0|100
C|DNN|20250711|14:33:53.086675|S|100|1.8|0|100
C|DNN|20250711|14:33:55.885128|S|100|1.8|0|100
C|DNN|20250711|14:33:58.799205|S|100|1.8|0|100
C|DNN|20250711|14:34:00.817170|S|100|1.8|0|100
C|DNN|20250711|14:34:03.402212|S|100|1.8|0|100
C|DNN|20250711|14:34:06.833840|S|100|1.8|0|100
C|DNN|20250711|14:34:09.090905|S|100|1.8|0|100
C|DNN|20250711|14:34:11.600526|S|100|1.8|0|100
C|DNN|20250711|14:34:14.455252|S|100|1.8|0|100
C|DNN|20250711|14:34:17.235511|S|100|1.8|0|100
C|DNN|20250711|14:34:19.340401|S|100|1.8|0|100
C|DNN|20250711|14:34:22.129198|S|100|1.8|0|100
C|DNN|20250711|14:34:24.878601|S|100|1.8|0|100
C|DNN|20250711|14:34:27.155554|S|100|1.8|0|100
C|DNN|20250711|14:34:30.552003|S|100|1.8|0|100
C|DNN|20250711|14:34:32.475278|S|100|1.8|0|100
C|DNN|20250711|14:34:35.378569|S|100|1.8|0|100
C|DNN|20250711|14:34:37.544672|S|100|1.8|0|100
C|DNN|20250711|14:34:40.479020|S|100|1.8|0|100
C|DNN|20250711|14:34:43.623986|S|100|1.8|0|100
C|DNN|20250711|14:34:46.224691|S|100|1.8|0|100
C|DNN|20250711|14:34:48.500785|S|100|1.8|0|100
C|DNN|20250711|14:34:51.431423|S|100|1.8|0|100
C|DNN|20250711|14:34:53.682482|S|100|1.8|0|100
C|DNN|20250711|14:34:57.270212|S|100|1.8|0|100
C|DNN|20250711|14:34:58.679767|S|100|1.8|0|100
C|DNN|20250711|14:35:01.813775|S|100|1.8|0|100
C|DNN|20250711|14:35:04.880801|S|100|1.8|0|100
C|DNN|20250711|14:35:06.961307|S|100|1.8|0|100
C|DNN|20250711|14:35:09.675571|S|100|1.8|0|100
C|DNN|20250711|14:35:12.522901|S|100|1.8|0|100
C|DNN|20250711|14:35:14.275594|S|100|1.8|0|100
C|DNN|20250711|14:35:17.106174|S|100|1.8|0|100
C|DNN|20250711|14:35:19.519364|S|100|1.8|0|100
C|DNN|20250711|14:35:22.590591|S|100|1.8|0|100
C|DNN|20250711|14:35:24.806895|S|100|1.8|0|100
C|DNN|20250711|14:35:27.898746|S|100|1.8|0|100
C|DNN|20250711|14:35:30.152967|S|100|1.8|0|100
C|DNN|20250711|14:35:33.571354|S|100|1.8|0|100
C|DNN|20250711|14:35:35.902285|S|100|1.8|0|100
C|DNN|20250711|14:35:38.014869|S|100|1.8|0|100
C|DNN|20250711|14:35:40.577448|S|100|1.8|0|100
C|DNN|20250711|14:35:43.533694|S|100|1.8|0|100
C|DNN|20250711|14:35:46.397113|S|100|1.8|0|100
C|DNN|20250711|14:35:48.761592|S|100|1.8|0|100
C|DNN|20250711|14:35:52.008503|S|100|1.8|0|100
C|DNN|20250711|14:35:54.694668|S|100|1.8|0|100
C|DNN|20250711|14:35:56.569507|S|100|1.8|0|100
C|DNN|20250711|14:35:59.133171|S|100|1.8|0|100
C|DNN|20250711|14:36:00.935518|S|100|1.8|0|100
C|DNN|20250711|14:36:00.935518|S|100|1.8|0|100
C|DNN|20250711|14:37:26.609487|S|100|1.81|0|100
C|DNN|20250711|14:37:31.539830|S|100|1.81|0|100
C|DNN|20250711|14:37:36.066978|S|100|1.81|0|100
C|DNN|20250711|14:37:42.120926|S|100|1.81|0|100
C|DNN|20250711|14:37:47.186487|S|100|1.81|0|100
C|DNN|20250711|14:37:52.885981|S|100|1.81|0|100
C|DNN|20250711|14:37:57.810997|S|100|1.81|0|100
C|DNN|20250711|14:38:03.096678|S|100|1.81|0|100
C|DNN|20250711|14:38:07.980673|S|100|1.81|0|100
C|DNN|20250711|14:38:12.907583|S|100|1.81|0|100
C|DNN|20250711|14:38:18.907141|S|100|1.81|0|100
C|DNN|20250711|14:38:24.555691|S|100|1.81|0|100
C|DNN|20250711|14:38:29.608464|S|100|1.81|0|100
C|DNN|20250711|14:38:34.490267|S|100|1.81|0|100
C|DNN|20250711|14:38:39.545830|S|100|1.81|0|100
C|DNN|20250711|14:38:44.967556|S|100|1.81|0|100
C|DNN|20250711|14:38:50.809624|S|100|1.81|0|100
C|DNN|20250711|14:38:55.135862|S|100|1.81|0|100
C|DNN|20250711|14:39:00.558760|S|100|1.81|0|100
C|DNN|20250711|14:39:06.083234|S|100|1.81|0|100
C|DNN|20250711|14:39:11.718123|S|100|1.81|0|100
C|DNN|20250711|14:39:16.067977|S|100|1.81|0|100
C|DNN|20250711|14:39:21.360059|S|100|1.81|0|100
C|DNN|20250711|14:39:27.011983|S|100|1.81|0|100
C|DNN|20250711|14:39:31.790213|S|100|1.81|0|100
C|DNN|20250711|14:39:37.597906|S|100|1.81|0|100
C|DNN|20250711|14:39:42.669235|S|100|1.81|0|100
C|DNN|20250711|14:39:47.449838|S|100|1.81|0|100
C|DNN|20250711|14:39:53.589091|S|100|1.81|0|100
C|DNN|20250711|14:39:58.311316|S|100|1.81|0|100
C|DNN|20250711|14:40:03.577061|S|100|1.81|0|100
C|DNN|20250711|14:40:06.690479|S|421|1.81|0|421
C|DNN|20250711|14:40:06.690479|S|399|1.81|0|399
C|DNN|20250711|14:40:09.044491|S|100|1.81|0|100
C|DNN|20250711|14:40:11.053545|S|100|1.81|0|100
C|DNN|20250711|14:40:14.762726|S|100|1.81|0|100
C|DNN|20250711|14:40:16.604534|S|100|1.81|0|100
C|DNN|20250711|14:40:18.987529|S|100|1.81|0|100
C|DNN|20250711|14:40:21.562151|S|100|1.81|0|100
C|DNN|20250711|14:40:24.587023|S|100|1.81|0|100
C|DNN|20250711|14:40:27.158102|S|100|1.81|0|100
C|DNN|20250711|14:40:30.376590|S|100|1.81|0|100
C|DNN|20250711|14:40:32.424984|S|100|1.81|0|100
C|DNN|20250711|14:40:34.744469|S|100|1.81|0|100
C|DNN|20250711|14:40:37.619823|S|100|1.81|0|100
C|DNN|20250711|14:40:41.090021|S|100|1.81|0|100
C|DNN|20250711|14:40:42.877952|S|100|1.81|0|100
C|DNN|20250711|14:40:46.347280|S|100|1.81|0|100
C|DNN|20250711|14:40:48.266014|S|100|1.81|0|100
C|DNN|20250711|14:40:50.562835|S|100|1.81|0|100
C|DNN|20250711|14:40:53.142897|S|100|1.81|0|100
C|DNN|20250711|14:40:56.734002|S|100|1.81|0|100
C|DNN|20250711|14:40:58.790479|S|100|1.81|0|100
C|DNN|20250711|14:41:01.222353|S|100|1.81|0|100
C|DNN|20250711|14:41:04.747125|S|100|1.81|0|100
C|DNN|20250711|14:41:06.813313|S|100|1.81|0|100
C|DNN|20250711|14:41:09.151712|S|100|1.81|0|100
C|DNN|20250711|14:41:11.735563|S|100|1.81|0|100
C|DNN|20250711|14:41:14.819215|S|100|1.81|0|100
C|DNN|20250711|14:41:17.104621|S|1|1.81|0|1
C|DNN|20250711|14:41:17.104622|S|99|1.81|0|99
C|DNN|20250711|14:41:19.940121|S|100|1.81|0|100
C|DNN|20250711|14:41:22.215030|S|100|1.81|0|100
C|DNN|20250711|14:41:25.184307|S|100|1.81|0|100
C|DNN|20250711|14:41:27.365740|S|100|1.81|0|100
C|DNN|20250711|14:41:30.726556|S|100|1.81|0|100
C|DNN|20250711|14:41:33.018760|S|100|1.81|0|100
C|DNN|20250711|14:41:35.381419|S|100|1.81|0|100
C|DNN|20250711|14:41:39.034493|S|100|1.81|0|100
C|DNN|20250711|14:41:40.459799|S|100|1.81|0|100
C|DNN|20250711|14:41:43.486995|S|100|1.81|0|100
C|DNN|20250711|14:41:46.530127|S|100|1.81|0|100
C|DNN|20250711|14:41:49.146809|S|100|1.81|0|100
C|DNN|20250711|14:41:51.104943|S|100|1.81|0|100
C|DNN|20250711|14:41:54.146904|S|100|1.81|0|100
C|DNN|20250711|14:41:56.433742|S|100|1.81|0|100
C|DNN|20250711|14:41:59.538823|S|100|1.81|0|100
C|DNN|20250711|14:42:01.589582|S|100|1.81|0|100
C|DNN|20250711|14:42:03.980925|S|100|1.81|0|100
C|DNN|20250711|14:42:09.495041|S|100|1.81|0|100
C|DNN|20250711|14:42:12.302455|S|1|1.81|0|1
C|DNN|20250711|14:42:12.302456|S|99|1.81|0|99
C|DNN|20250711|14:42:15.440155|S|100|1.81|0|100
C|DNN|20250711|14:42:17.738644|S|100|1.81|0|100
C|DNN|20250711|14:42:20.099312|S|100|1.81|0|100
C|DNN|20250711|14:42:23.454300|S|100|1.81|0|100
C|DNN|20250711|14:42:25.479661|S|100|1.81|0|100
C|DNN|20250711|14:42:27.897425|S|100|1.81|0|100
C|DNN|20250711|14:42:30.354737|S|100|1.81|0|100
C|DNN|20250711|14:42:33.783307|S|100|1.81|0|100
C|DNN|20250711|14:42:36.431062|S|100|1.81|0|100
C|DNN|20250711|14:42:38.929425|S|1|1.81|0|1
C|DNN|20250711|14:42:38.929425|S|99|1.81|0|99
C|DNN|20250711|14:43:14.917148|S|100|1.81|0|100
C|DNN|20250711|14:43:18.428588|S|100|1.81|0|100
C|DNN|20250711|14:43:23.616195|S|100|1.81|0|100
C|DNN|20250711|14:43:25.787919|S|100|1.81|0|100
C|DNN|20250711|14:43:28.454195|S|100|1.81|0|100
C|DNN|20250711|14:43:28.788064|S|1000|1.8|0|1000
C|DNN|20250711|14:43:39.528408|S|100|1.81|0|100
C|DNN|20250711|14:43:41.805809|S|100|1.81|0|100
C|DNN|20250711|14:43:44.072121|S|100|1.81|0|100
C|DNN|20250711|14:43:46.620983|S|100|1.81|0|100
C|DNN|20250711|14:43:50.076974|S|100|1.81|0|100
C|DNN|20250711|14:43:51.964584|S|100|1.81|0|100
C|DNN|20250711|14:43:54.456441|S|100|1.81|0|100
C|DNN|20250711|14:43:57.786686|S|100|1.81|0|100
C|DNN|20250711|14:43:59.718555|S|100|1.81|0|100
C|DNN|20250711|14:44:02.401455|S|100|1.81|0|100
C|DNN|20250711|14:44:03.365673|S|393|1.8|0|393
C|DNN|20250711|14:44:03.365687|S|1607|1.8|0|1607
C|DNN|20250711|14:44:12.201557|S|148|1.8|0|148
C|DNN|20250711|14:44:18.668250|S|100|1.805|0|100
C|DNN|20250711|14:44:24.354046|S|100|1.81|0|100
C|DNN|20250711|14:44:27.057471|S|100|1.81|0|100
C|DNN|20250711|14:44:29.477262|S|100|1.81|0|100
C|DNN|20250711|14:44:36.173059|S|100|1.81|0|100
C|DNN|20250711|14:44:38.833902|S|100|1.81|0|100
C|DNN|20250711|14:44:41.390705|S|100|1.81|0|100
C|DNN|20250711|14:44:44.130753|S|100|1.81|0|100
C|DNN|20250711|14:44:46.328422|S|100|1.81|0|100
C|DNN|20250711|14:44:49.157810|S|100|1.81|0|100
C|DNN|20250711|14:44:51.301314|S|100|1.81|0|100
C|DNN|20250711|14:44:54.127122|S|100|1.81|0|100
C|DNN|20250711|14:44:59.453181|S|100|1.81|0|100
C|DNN|20250711|14:45:02.397392|S|100|1.81|0|100
C|DNN|20250711|14:45:04.477787|S|100|1.81|0|100
C|DNN|20250711|14:45:07.618631|S|100|1.81|0|100
C|DNN|20250711|14:45:10.142019|S|100|1.81|0|100
C|DNN|20250711|14:45:12.533485|S|100|1.81|0|100
C|DNN|20250711|14:45:15.544287|S|100|1.81|0|100
C|DNN|20250711|14:45:18.647825|S|100|1.81|0|100
C|DNN|20250711|14:45:21.025051|S|100|1.81|0|100
C|DNN|20250711|14:45:22.881923|S|100|1.81|0|100
C|DNN|20250711|14:45:25.388762|S|100|1.81|0|100
C|DNN|20250711|14:45:28.149468|S|100|1.81|0|100
C|DNN|20250711|14:45:30.629149|S|100|1.81|0|100
C|DNN|20250711|14:45:33.484557|S|100|1.81|0|100
C|DNN|20250711|14:45:37.169080|S|100|1.81|0|100
C|DNN|20250711|14:45:38.703591|S|100|1.81|0|100
C|DNN|20250711|14:45:41.550909|S|100|1.81|0|100
C|DNN|20250711|14:45:43.975610|S|100|1.81|0|100
C|DNN|20250711|14:51:42.259445|S|47|1.81|0|47
C|DNN|20250711|15:04:47.171668|S|100|1.81|0|100
C|DNN|20250711|15:04:48.911318|S|100|1.81|0|100
C|DNN|20250711|15:04:52.156291|S|100|1.81|0|100
C|DNN|20250711|15:05:25.038433|S|2000|1.8|0|2000
C|DNN|20250711|15:05:50.155899|S|3|1.8|0|3
C|DNN|20250711|15:06:20.745945|S|100|1.8|0|100
C|DNN|20250711|15:06:20.745945|S|100|1.8|0|100
C|DNN|20250711|15:07:22.609419|S|69|1.8|0|69
C|DNN|20250711|15:07:22.609419|S|31|1.8|0|31
C|DNN|20250711|15:07:29.423319|S|100|1.81|0|100
C|DNN|20250711|15:07:32.159304|S|100|1.81|0|100
C|DNN|20250711|15:07:35.125256|S|100|1.81|0|100
C|DNN|20250711|15:07:37.490760|S|100|1.81|0|100
C|DNN|20250711|15:07:39.708574|S|100|1.81|0|100
C|DNN|20250711|15:07:44.968257|S|100|1.81|0|100
C|DNN|20250711|15:07:47.462489|S|100|1.81|0|100
C|DNN|20250711|15:07:50.668297|S|100|1.81|0|100
C|DNN|20250711|15:07:53.894610|S|100|1.81|0|100
C|DNN|20250711|15:07:55.846552|S|100|1.81|0|100
C|DNN|20250711|15:07:58.542406|S|100|1.81|0|100
C|DNN|20250711|15:08:01.183675|S|100|1.81|0|100
C|DNN|20250711|15:08:05.845436|S|100|1.81|0|100
C|DNN|20250711|15:21:12.327605|S|589|1.8|0|589
C|DNN|20250711|15:21:38.258376|S|500|1.8|0|500
C|DNN|20250711|15:26:34.810649|S|100|1.8|0|100
C|DNN|20250711|15:26:37.817142|S|100|1.8|0|100
C|DNN|20250711|15:26:39.898416|S|100|1.8|0|100
C|DNN|20250711|15:26:48.911673|S|100|1.8|0|100
C|DNN|20250711|15:26:51.684937|S|100|1.8|0|100
C|DNN|20250711|15:26:53.323905|S|100|1.8|0|100
C|DNN|20250711|15:26:55.848114|S|100|1.8|0|100
C|DNN|20250711|15:26:58.897859|S|100|1.8|0|100
C|DNN|20250711|15:27:01.052332|S|100|1.8|0|100
C|DNN|20250711|15:27:03.698307|S|100|1.8|0|100
C|DNN|20250711|15:27:07.037841|S|100|1.8|0|100
C|DNN|20250711|15:27:09.071285|S|100|1.8|0|100
C|DNN|20250711|15:27:11.754372|S|100|1.8|0|100
C|DNN|20250711|15:27:14.395881|S|100|1.8|0|100
C|DNN|20250711|15:27:16.681727|S|100|1.8|0|100
C|DNN|20250711|15:27:21.869836|S|100|1.8|0|100
C|DNN|20250711|15:27:25.357368|S|100|1.8|0|100
C|DNN|20250711|15:27:30.139063|S|100|1.8|0|100
C|DNN|20250711|15:27:35.602439|S|100|1.8|0|100
C|DNN|20250711|15:27:37.658611|S|100|1.8|0|100
C|DNN|20250711|15:27:40.993243|S|100|1.8|0|100
C|DNN|20250711|15:27:43.066144|S|100|1.8|0|100
C|DNN|20250711|15:27:46.474200|S|100|1.8|0|100
C|DNN|20250711|15:27:48.532222|S|100|1.8|0|100
C|DNN|20250711|15:27:50.792666|S|100|1.8|0|100
C|DNN|20250711|15:27:53.820247|S|100|1.8|0|100
C|DNN|20250711|15:27:56.212470|S|100|1.8|0|100
C|DNN|20250711|15:27:58.750336|S|100|1.8|0|100
C|DNN|20250711|15:28:02.140284|S|100|1.8|0|100
C|DNN|20250711|15:29:23.091315|S|200|1.79|0|200
C|DNN|20250711|15:29:50.056638|S|136|1.8|0|136
C|DNN|20250711|15:31:56.172083|S|100|1.79|0|100
C|DNN|20250711|15:31:56.172083|S|10258|1.79|0|10258
C|DNN|20250711|15:32:56.862741|S|100|1.79|0|100
C|DNN|20250711|15:32:59.733582|S|100|1.79|0|100
C|DNN|20250711|15:33:42.590841|S|100|1.79|0|100
C|DNN|20250711|15:34:25.493965|S|166|1.79|0|166
C|DNN|20250711|15:36:22.636024|S|100|1.8|0|100
C|DNN|20250711|15:36:36.392481|S|100|1.8|0|100
C|DNN|20250711|15:36:44.320135|S|100|1.8|0|100
C|DNN|20250711|15:36:49.717649|S|100|1.8|0|100
C|DNN|20250711|15:36:56.871273|S|100|1.8|0|100
C|DNN|20250711|15:37:05.670164|S|100|1.8|0|100
C|DNN|20250711|15:37:10.657818|S|100|1.8|0|100
C|DNN|20250711|15:37:17.895694|S|100|1.8|0|100
C|DNN|20250711|15:37:23.888983|S|100|1.8|0|100
C|DNN|20250711|15:37:29.028592|S|100|1.8|0|100
C|DNN|20250711|15:37:30.713879|S|64|1.8|0|64
C|DNN|20250711|15:37:30.713879|S|36|1.8|0|36
C|DNN|20250711|15:37:33.361843|S|100|1.8|0|100
C|DNN|20250711|15:37:35.900247|S|100|1.8|0|100
C|DNN|20250711|15:37:38.723267|S|100|1.8|0|100
C|DNN|20250711|15:37:41.504459|S|100|1.8|0|100
C|DNN|20250711|15:37:44.769741|S|100|1.8|0|100
C|DNN|20250711|15:37:46.682258|S|100|1.8|0|100
C|DNN|20250711|15:37:49.924693|S|100|1.8|0|100
C|DNN|20250711|15:37:51.810964|S|100|1.8|0|100
C|DNN|20250711|15:37:57.223265|S|100|1.8|0|100
C|DNN|20250711|15:38:00.473585|S|100|1.8|0|100
C|DNN|20250711|15:38:02.706914|S|100|1.8|0|100
C|DNN|20250711|15:38:05.445557|S|100|1.8|0|100
C|DNN|20250711|15:38:07.670493|S|100|1.8|0|100
C|DNN|20250711|15:38:10.744102|S|100|1.8|0|100
C|DNN|20250711|15:38:13.406113|S|100|1.8|0|100
C|DNN|20250711|15:38:15.659725|S|100|1.8|0|100
C|DNN|20250711|15:38:17.938214|S|100|1.8|0|100
C|DNN|20250711|15:38:21.274534|S|100|1.8|0|100
C|DNN|20250711|15:38:23.874936|S|100|1.8|0|100
C|DNN|20250711|15:38:29.243162|S|100|1.8|0|100
C|DNN|20250711|15:38:31.506576|S|100|1.8|0|100
C|DNN|20250711|15:38:34.706739|S|100|1.8|0|100
C|DNN|20250711|15:38:37.100201|S|100|1.8|0|100
C|DNN|20250711|15:39:58.171573|S|100|1.8|0|100
C|DNN|20250711|15:40:00.859005|S|100|1.8|0|100
C|DNN|20250711|15:40:03.138949|S|100|1.8|0|100
C|DNN|20250711|15:40:06.119931|S|100|1.8|0|100
C|DNN|20250711|15:40:08.299015|S|100|1.8|0|100
C|DNN|20250711|15:40:11.264429|S|100|1.8|0|100
C|DNN|20250711|15:40:14.021806|S|100|1.8|0|100
C|DNN|20250711|15:40:16.688917|S|100|1.8|0|100
C|DNN|20250711|15:40:19.247427|S|100|1.8|0|100
C|DNN|20250711|15:40:22.050356|S|100|1.8|0|100
C|DNN|20250711|15:40:24.794443|S|100|1.8|0|100
C|DNN|20250711|15:40:27.189567|S|100|1.8|0|100
C|DNN|20250711|15:40:29.359292|S|100|1.8|0|100
C|DNN|20250711|15:40:31.930538|S|100|1.8|0|100
C|DNN|20250711|15:40:35.559372|S|100|1.8|0|100
C|DNN|20250711|15:40:38.355905|S|100|1.8|0|100
C|DNN|20250711|15:40:40.356007|S|100|1.8|0|100
C|DNN|20250711|15:40:42.572359|S|100|1.8|0|100
C|DNN|20250711|15:40:45.302836|S|100|1.8|0|100
C|DNN|20250711|15:40:48.511347|S|100|1.8|0|100
C|DNN|20250711|15:40:50.977986|S|100|1.8|0|100
C|DNN|20250711|15:40:53.424306|S|100|1.8|0|100
C|DNN|20250711|15:40:55.801838|S|100|1.8|0|100
C|DNN|20250711|15:40:58.153957|S|100|1.8|0|100
C|DNN|20250711|15:41:00.865618|S|100|1.8|0|100
C|DNN|20250711|15:41:03.489090|S|100|1.8|0|100
C|DNN|20250711|15:41:06.706579|S|100|1.8|0|100
C|DNN|20250711|15:41:09.491510|S|100|1.8|0|100
C|DNN|20250711|15:41:11.594355|S|100|1.8|0|100
C|DNN|20250711|15:41:25.273620|S|100|1.8|0|100
C|DNN|20250711|15:41:27.518980|S|100|1.8|0|100
C|DNN|20250711|15:41:30.848728|S|100|1.8|0|100
C|DNN|20250711|15:41:32.523839|S|100|1.8|0|100
C|DNN|20250711|15:42:30.850998|S|48|1.79|0|48
C|DNN|20250711|15:42:41.120387|S|89|1.79|0|89
C|DNN|20250711|15:42:41.120387|S|1|1.79|0|1
C|DNN|20250711|15:42:41.120387|S|41|1.79|0|41
C|DNN|20250711|15:43:32.551379|S|100|1.79|0|100
C|DNN|20250711|15:44:36.109790|S|1500|1.79|0|1500
C|DNN|20250711|15:44:50.003699|S|127|1.795|0|127
C|DNN|20250711|15:45:19.498999|S|100|1.79|0|100
C|DNN|20250711|15:45:40.503092|S|103|1.79|0|103
C|DNN|20250711|15:47:30.587747|S|3000|1.79|0|3000
C|DNN|20250711|15:48:04.286842|S|100|1.79|0|100
C|DNN|20250711|15:48:07.044468|S|100|1.79|0|100
C|DNN|20250711|15:48:09.873652|S|100|1.79|0|100
C|DNN|20250711|15:48:11.557177|S|100|1.79|0|100
C|DNN|20250711|15:48:14.372214|S|100|1.79|0|100
C|DNN|20250711|15:48:17.886542|S|100|1.79|0|100
C|DNN|20250711|15:48:19.856349|S|100|1.79|0|100
C|DNN|20250711|15:48:22.079356|S|100|1.79|0|100
C|DNN|20250711|15:48:25.337407|S|100|1.79|0|100
C|DNN|20250711|15:48:27.545139|S|100|1.79|0|100
C|DNN|20250711|15:48:30.969246|S|100|1.79|0|100
C|DNN|20250711|15:48:33.193210|S|100|1.79|0|100
C|DNN|20250711|15:48:35.595167|S|100|1.79|0|100
C|DNN|20250711|15:48:38.174942|S|100|1.79|0|100
C|DNN|20250711|15:48:41.027197|S|100|1.79|0|100
C|DNN|20250711|15:48:43.908178|S|100|1.79|0|100
C|DNN|20250711|15:48:45.737346|S|100|1.79|0|100
C|DNN|20250711|15:48:48.358689|S|100|1.79|0|100
C|DNN|20250711|15:48:51.733691|S|100|1.79|0|100
C|DNN|20250711|15:48:54.463974|S|100|1.79|0|100
C|DNN|20250711|15:48:56.530053|S|100|1.79|0|100
C|DNN|20250711|15:49:00.250763|S|100|1.79|0|100
C|DNN|20250711|15:49:01.657955|S|100|1.79|0|100
C|DNN|20250711|15:49:04.449503|S|100|1.79|0|100
C|DNN|20250711|15:49:07.125504|S|100|1.79|0|100
C|DNN|20250711|15:49:09.657662|S|100|1.79|0|100
C|DNN|20250711|15:49:13.294245|S|100|1.79|0|100
C|DNN|20250711|15:49:14.597138|S|100|1.79|0|100
C|DNN|20250711|15:49:38.744279|S|100|1.79|0|100
C|DNN|20250711|15:49:41.064854|S|100|1.79|0|100
C|DNN|20250711|15:49:44.333350|S|100|1.79|0|100
C|DNN|20250711|15:49:46.411822|S|100|1.79|0|100
C|DNN|20250711|15:50:07.673503|S|6000|1.79|0|6000
C|DNN|20250711|15:50:12.649441|S|100|1.79|0|100
C|DNN|20250711|15:50:15.186798|S|100|1.79|0|100
C|DNN|20250711|15:50:17.834141|S|100|1.79|0|100
C|DNN|20250711|15:50:21.155486|S|100|1.79|0|100
C|DNN|20250711|15:50:23.700330|S|100|1.79|0|100
C|DNN|20250711|15:50:25.829154|S|100|1.79|0|100
C|DNN|20250711|15:50:28.392116|S|100|1.79|0|100
C|DNN|20250711|15:50:31.014751|S|100|1.79|0|100
C|DNN|20250711|15:50:41.175073|S|200|1.79|0|200
C|DNN|20250711|15:52:21.053565|S|100|1.79|0|100
C|DNN|20250711|15:52:23.756821|S|100|1.79|0|100
C|DNN|20250711|15:52:27.292686|S|100|1.79|0|100
C|DNN|20250711|15:52:29.397797|S|100|1.79|0|100
C|DNN|20250711|15:52:32.022973|S|100|1.79|0|100
C|DNN|20250711|15:52:35.117702|S|100|1.79|0|100
C|DNN|20250711|15:52:37.041290|S|100|1.79|0|100
C|DNN|20250711|15:52:39.578300|S|100|1.79|0|100
C|DNN|20250711|15:52:43.015179|S|100|1.79|0|100
C|DNN|20250711|15:52:44.772753|S|100|1.79|0|100
C|DNN|20250711|15:52:47.614843|S|100|1.79|0|100
C|DNN|20250711|15:52:50.633263|S|100|1.79|0|100
C|DNN|20250711|15:52:53.396089|S|100|1.79|0|100
C|DNN|20250711|15:52:55.552354|S|100|1.79|0|100
C|DNN|20250711|15:52:58.213584|S|100|1.79|0|100
C|DNN|20250711|15:53:00.662456|S|100|1.79|0|100
C|DNN|20250711|15:53:04.425266|S|100|1.79|0|100
C|DNN|20250711|15:53:06.794827|S|100|1.79|0|100
C|DNN|20250711|15:53:08.653305|S|100|1.79|0|100
C|DNN|20250711|15:53:11.487752|S|100|1.79|0|100
C|DNN|20250711|15:53:14.902532|S|100|1.79|0|100
C|DNN|20250711|15:53:16.705040|S|100|1.79|0|100
C|DNN|20250711|15:53:19.032629|S|100|1.79|0|100
C|DNN|20250711|15:53:22.423930|S|100|1.79|0|100
C|DNN|20250711|15:53:24.576300|S|100|1.79|0|100
C|DNN|20250711|15:53:27.168821|S|100|1.79|0|100
C|DNN|20250711|15:53:29.415251|S|100|1.79|0|100
C|DNN|20250711|15:53:32.697187|S|100|1.79|0|100
C|DNN|20250711|15:53:35.574100|S|100|1.79|0|100
C|DNN|20250711|15:53:38.170374|S|100|1.79|0|100
C|DNN|20250711|15:53:40.657028|S|100|1.785|0|100
C|DNN|20250711|15:53:42.896662|S|100|1.79|0|100
C|DNN|20250711|15:53:45.160122|S|100|1.79|0|100
C|DNN|20250711|15:53:48.668953|S|100|1.79|0|100
C|DNN|20250711|15:53:51.238322|S|100|1.79|0|100
C|DNN|20250711|15:53:53.583690|S|100|1.79|0|100
C|DNN|20250711|15:53:55.881195|S|100|1.79|0|100
C|DNN|20250711|15:53:58.820632|S|100|1.79|0|100
C|DNN|20250711|15:54:01.626748|S|100|1.79|0|100
C|DNN|20250711|15:54:03.772195|S|100|1.79|0|100
C|DNN|20250711|15:54:06.293913|S|100|1.79|0|100
C|DNN|20250711|15:54:09.324966|S|100|1.79|0|100
C|DNN|20250711|15:54:11.904099|S|100|1.79|0|100
C|DNN|20250711|15:54:14.044269|S|100|1.79|0|100
C|DNN|20250711|15:54:17.755037|S|100|1.79|0|100
C|DNN|20250711|15:54:19.321192|S|100|1.79|0|100
C|DNN|20250711|15:54:21.923954|S|100|1.79|0|100
C|DNN|20250711|15:54:25.825145|S|100|1.79|0|100
C|DNN|20250711|15:54:27.315523|S|100|1.79|0|100
C|DNN|20250711|15:54:29.922971|S|100|1.79|0|100
C|DNN|20250711|15:54:33.307872|S|100|1.79|0|100
C|DNN|20250711|15:54:35.768923|S|100|1.79|0|100
C|DNN|20250711|15:54:37.768847|S|100|1.79|0|100
C|DNN|20250711|15:54:40.728662|S|100|1.79|0|100
C|DNN|20250711|15:54:43.087408|S|100|1.79|0|100
C|DNN|20250711|15:54:45.890959|S|100|1.79|0|100
C|DNN|20250711|15:54:48.891004|S|100|1.79|0|100
C|DNN|20250711|15:54:51.385530|S|1172|1.78|0|1172
C|DNN|20250711|15:54:56.490715|S|162|1.78|0|162
C|DNN|20250711|15:54:58.748331|S|500|1.78|0|500
C|DNN|20250711|15:55:04.027294|S|400|1.78|0|400
C|DNN|20250711|15:55:16.887729|S|3000|1.78|0|3000
C|DNN|20250711|15:55:57.162669|S|100|1.78|0|100
C|DNN|20250711|15:56:49.761300|S|100|1.78|0|100
C|DNN|20250711|15:57:47.532223|S|22|1.785|0|22
C|DNN|20250711|15:58:00.868812|S|978|1.785|0|978
C|DNN|20250711|15:58:00.868812|S|222|1.785|0|222
C|DNN|20250711|15:58:01.721393|S|300|1.785|0|300
C|DNN|20250711|15:58:32.704785|S|478|1.785|0|478
C|DNN|20250711|15:58:32.704785|S|122|1.785|0|122
C|DNN|20250711|15:58:33.914616|S|500|1.785|0|500
C|DNN|20250711|15:59:37.668828|S|200|1.785|0|200
C|DNN|20250711|15:59:38.410376|S|100|1.785|0|100
C|DNN|20250711|15:59:42.570684|S|78|1.785|0|78
C|DNN|20250711|15:59:42.570684|S|22|1.79|0|22
C|DNN|20250711|15:59:43.463550|S|100|1.79|0|100
C|DNN|20250711|15:59:46.595960|S|100|1.785|0|100
C|DNN|20250711|15:59:47.986079|S|100|1.79|0|100
C|DNN|20250711|15:59:48.205437|S|57|1.78|0|57
C|DNN|20250711|15:59:53.896358|S|52|1.79|0|52
C|DNN|20250711|15:59:56.161491|S|1394|1.79|0|1394
C|DNN|20250711|15:59:56.473835|S|111|1.79|0|111
C|DNOW|20250711|09:46:19.716455|S|22|13.67|0|22
C|DNOW|20250711|09:48:37.750216|S|100|13.67|0|100
C|DNOW|20250711|09:48:37.750784|S|100|13.67|0|100
C|DNOW|20250711|10:07:02.955072|S|18|13.67|0|18
C|DNOW|20250711|11:34:27.852919|S|100|13.64|0|100
C|DNOW|20250711|11:34:27.853008|S|100|13.64|0|100
C|DNOW|20250711|11:34:27.853022|S|41|13.64|0|41
C|DNOW|20250711|15:33:42.879181|S|3|13.67|0|3
C|DNOW|20250711|15:33:42.879181|S|5|13.67|0|5
C|DNOW|20250711|15:33:42.879181|S|7|13.67|0|7
C|DNOW|20250711|15:34:46.187653|S|100|13.68|0|100
C|DNOW|20250711|15:54:55.904592|S|100|13.63|0|100
C|DNOW|20250711|15:59:16.197119|S|100|13.645|0|100
C|DNOW|20250711|15:59:17.856203|S|78|13.645|0|78
C|DNOW|20250711|15:59:21.422396|S|78|13.64|0|78
C|DNOW|20250711|15:59:21.422396|S|22|13.645|0|22
C|DNOW|20250711|15:59:44.933629|S|100|13.65|0|100
C|DNOW|20250711|15:59:47.363146|S|45|13.65|0|45
C|DNP|20250711|10:46:53.728391|S|67|9.68|0|67
C|DNP|20250711|15:28:14.459337|S|158|9.71|0|158
C|DNUT|20250711|10:05:59.375931|S|1|3.32|0|1
C|DNUT|20250711|10:05:59.375931|S|1|3.32|0|1
C|DNUT|20250711|10:05:59.375931|S|1|3.32|0|1
C|DNUT|20250711|10:05:59.375931|S|2|3.32|0|2
C|DNUT|20250711|10:05:59.375932|S|5|3.32|0|5
C|DNUT|20250711|10:05:59.375932|S|4|3.32|0|4
C|DNUT|20250711|10:05:59.375933|S|7|3.32|0|7
C|DNUT|20250711|10:07:57.211279|S|1|3.33|0|1
C|DNUT|20250711|10:07:57.211279|S|1|3.33|0|1
C|DNUT|20250711|10:07:57.211279|S|1|3.33|0|1
C|DNUT|20250711|10:07:57.211279|S|2|3.33|0|2
C|DNUT|20250711|10:07:57.211280|S|3|3.33|0|3
C|DNUT|20250711|10:09:01.321700|S|1|3.33|0|1
C|DNUT|20250711|10:09:01.321724|S|99|3.33|0|99
C|DNUT|20250711|10:11:24.947450|S|1|3.32|0|1
C|DNUT|20250711|10:11:24.947450|S|1|3.32|0|1
C|DNUT|20250711|10:11:24.947450|S|1|3.32|0|1
C|DNUT|20250711|10:38:40.287353|S|100|3.34|0|100
C|DNUT|20250711|10:38:40.287568|S|75|3.34|0|75
C|DNUT|20250711|10:38:40.287719|S|1|3.34|0|1
C|DNUT|20250711|10:38:40.287741|S|23|3.34|0|23
C|DNUT|20250711|10:38:40.287741|S|1|3.34|0|1
C|DNUT|20250711|11:18:46.592543|S|3|3.34|0|3
C|DNUT|20250711|11:18:46.592543|S|3|3.34|0|3
C|DNUT|20250711|11:31:40.527557|S|51|3.32|0|51
C|DNUT|20250711|11:34:53.539507|S|1|3.33|0|1
C|DNUT|20250711|11:35:27.880547|S|1|3.33|0|1
C|DNUT|20250711|11:41:43.427866|S|1|3.33|0|1
C|DNUT|20250711|11:41:43.427866|S|1|3.33|0|1
C|DNUT|20250711|11:41:43.427866|S|2|3.33|0|2
C|DNUT|20250711|11:41:43.427866|S|1|3.33|0|1
C|DNUT|20250711|11:58:19.895796|S|80|3.32|0|80
C|DNUT|20250711|12:00:23.391358|S|15|3.32|0|15
C|DNUT|20250711|12:00:23.391375|S|13|3.32|0|13
C|DNUT|20250711|12:00:23.391375|S|14|3.32|0|14
C|DNUT|20250711|12:00:25.093633|S|1|3.32|0|1
C|DNUT|20250711|12:11:04.699680|S|54|3.31|0|54
C|DNUT|20250711|12:16:53.653577|S|6|3.31|0|6
C|DNUT|20250711|12:16:53.653577|S|4|3.31|0|4
C|DNUT|20250711|12:16:53.653577|S|4|3.31|0|4
C|DNUT|20250711|12:16:53.653577|S|3|3.31|0|3
C|DNUT|20250711|12:16:53.653578|S|9|3.31|0|9
C|DNUT|20250711|12:16:53.653579|S|13|3.31|0|13
C|DNUT|20250711|12:17:45.730231|S|52|3.31|0|52
C|DNUT|20250711|12:20:57.712621|S|46|3.3|0|46
C|DNUT|20250711|12:31:40.334331|S|48|3.3|0|48
C|DNUT|20250711|12:34:25.371981|S|18|3.31|0|18
C|DNUT|20250711|12:39:56.181850|S|102|3.315|0|102
C|DNUT|20250711|12:41:08.110844|S|1|3.32|0|1
C|DNUT|20250711|12:41:08.110844|S|1|3.32|0|1
C|DNUT|20250711|12:44:00.011727|S|1|3.32|0|1
C|DNUT|20250711|12:44:00.011727|S|1|3.32|0|1
C|DNUT|20250711|12:44:00.011727|S|1|3.32|0|1
C|DNUT|20250711|12:44:00.011728|S|2|3.32|0|2
C|DNUT|20250711|12:46:28.609460|S|1|3.32|0|1
C|DNUT|20250711|12:46:28.609460|S|2|3.32|0|2
C|DNUT|20250711|12:46:28.609460|S|2|3.32|0|2
C|DNUT|20250711|12:47:40.084770|S|48|3.33|0|48
C|DNUT|20250711|12:50:22.512580|S|1|3.33|0|1
C|DNUT|20250711|12:59:34.366389|S|1|3.33|0|1
C|DNUT|20250711|12:59:53.717037|S|82|3.33|0|82
C|DNUT|20250711|13:03:15.170238|S|100|3.33|0|100
C|DNUT|20250711|13:03:15.170238|S|18|3.33|0|18
C|DNUT|20250711|13:04:15.981621|S|1|3.33|0|1
C|DNUT|20250711|13:04:15.981621|S|1|3.33|0|1
C|DNUT|20250711|13:12:37.383904|S|100|3.34|0|100
C|DNUT|20250711|13:17:54.346788|S|100|3.34|0|100
C|DNUT|20250711|13:19:26.931476|S|14|3.33|0|14
C|DNUT|20250711|13:19:54.781978|S|100|3.34|0|100
C|DNUT|20250711|13:26:58.193973|S|100|3.34|0|100
C|DNUT|20250711|13:29:48.539789|S|14|3.33|0|14
C|DNUT|20250711|13:32:40.129846|S|100|3.34|0|100
C|DNUT|20250711|13:34:24.409022|S|14|3.33|0|14
C|DNUT|20250711|13:39:53.574299|S|14|3.335|0|14
C|DNUT|20250711|13:46:02.699148|S|100|3.35|0|100
C|DNUT|20250711|13:46:02.699148|S|100|3.35|0|100
C|DNUT|20250711|13:46:33.162495|S|75|3.38|0|75
C|DNUT|20250711|13:46:33.162575|S|75|3.38|0|75
C|DNUT|20250711|13:46:33.162647|S|75|3.38|0|75
C|DNUT|20250711|13:49:21.891391|S|6|3.35|0|6
C|DNUT|20250711|13:57:37.686363|S|100|3.35|0|100
C|DNUT|20250711|14:09:14.128378|S|54|3.34|0|54
C|DNUT|20250711|14:09:32.582175|S|14|3.33|0|14
C|DNUT|20250711|14:11:16.220373|S|100|3.33|0|100
C|DNUT|20250711|14:14:47.700175|S|14|3.32|0|14
C|DNUT|20250711|14:19:01.894047|S|25|3.32|0|25
C|DNUT|20250711|14:20:50.826314|S|100|3.33|0|100
C|DNUT|20250711|14:42:04.311629|S|100|3.33|0|100
C|DNUT|20250711|14:57:00.270132|S|6|3.34|0|6
C|DNUT|20250711|15:02:36.218322|S|100|3.34|0|100
C|DNUT|20250711|15:16:47.249522|S|89|3.35|0|89
C|DNUT|20250711|15:23:27.913313|S|6|3.35|0|6
C|DNUT|20250711|15:33:45.673282|S|100|3.35|0|100
C|DNUT|20250711|15:33:48.296938|S|6|3.35|0|6
C|DNUT|20250711|15:42:50.300815|S|12|3.34|0|12
C|DNUT|20250711|15:48:24.099999|S|1|3.34|0|1
C|DNUT|20250711|15:52:29.535425|S|100|3.34|0|100
C|DNUT|20250711|15:59:01.763681|S|23|3.335|0|23
C|DNUT|20250711|15:59:27.356597|S|400|3.33|0|400
C|DNUT|20250711|15:59:32.651631|S|23|3.335|0|23
C|DNUT|20250711|15:59:47.546960|S|10|3.33|0|10
C|DNUT|20250711|15:59:48.429215|S|390|3.33|0|390
C|DNUT|20250711|15:59:54.185467|S|46|3.335|0|46
C|DNUT|20250711|15:59:55.937060|S|102|3.34|0|102
C|DNUT|20250711|15:59:55.995342|S|37|3.34|0|37
C|DNUT|20250711|15:59:56.006133|S|261|3.34|0|261
C|DNUT|20250711|15:59:56.006133|S|86|3.34|0|86
C|DNUT|20250711|15:59:56.097834|S|1214|3.34|0|1214
C|DNUT|20250711|15:59:56.952478|S|81|3.34|0|81
C|DNUT|20250711|15:59:57.085159|S|44|3.34|0|44
C|DNUT|20250711|15:59:58.100418|S|89|3.34|0|89
C|DOC|20250711|09:32:11.116492|S|200|18.315|0|200
C|DOC|20250711|09:57:02.229474|S|100|18.355|0|100
C|DOC|20250711|10:00:33.155243|S|100|18.36|0|100
C|DOC|20250711|10:00:33.155394|S|100|18.36|0|100
C|DOC|20250711|10:02:38.049263|S|100|18.33|0|100
C|DOC|20250711|10:02:38.049417|S|100|18.33|0|100
C|DOC|20250711|10:04:21.681533|S|100|18.34|0|100
C|DOC|20250711|10:06:10.813415|S|100|18.34|0|100
C|DOC|20250711|10:06:25.209553|S|100|18.33|0|100
C|DOC|20250711|10:06:52.091680|S|100|18.34|0|100
C|DOC|20250711|10:06:52.091680|S|100|18.34|0|100
C|DOC|20250711|10:07:48.336652|S|99|18.32|0|99
C|DOC|20250711|10:08:34.988563|S|200|18.32|0|200
C|DOC|20250711|10:11:05.783935|S|100|18.32|0|100
C|DOC|20250711|10:13:47.298145|S|5|18.32|0|5
C|DOC|20250711|10:14:05.415196|S|5|18.32|0|5
C|DOC|20250711|10:14:59.862075|S|100|18.33|0|100
C|DOC|20250711|10:15:57.877602|S|11|18.33|0|11
C|DOC|20250711|10:18:00.407063|S|100|18.35|0|100
C|DOC|20250711|10:18:24.946187|S|100|18.35|0|100
C|DOC|20250711|10:23:48.209497|S|100|18.37|0|100
C|DOC|20250711|10:29:03.616588|S|20|18.39|0|20
C|DOC|20250711|10:32:14.531263|S|70|18.42|0|70
C|DOC|20250711|10:37:48.363026|S|6|18.43|0|6
C|DOC|20250711|10:39:17.590569|S|30|18.43|0|30
C|DOC|20250711|10:41:34.937904|S|6|18.4|0|6
C|DOC|20250711|10:42:49.480990|S|1|18.39|0|1
C|DOC|20250711|10:50:47.711763|S|3|18.37|0|3
C|DOC|20250711|11:03:17.204595|S|100|18.38|0|100
C|DOC|20250711|11:03:47.195731|S|100|18.365|0|100
C|DOC|20250711|11:03:48.331524|S|300|18.355|0|300
C|DOC|20250711|11:03:49.979175|S|100|18.36|0|100
C|DOC|20250711|11:03:55.009994|S|100|18.36|0|100
C|DOC|20250711|11:03:55.010543|S|72|18.36|0|72
C|DOC|20250711|11:04:31.415339|S|100|18.35|0|100
C|DOC|20250711|11:07:37.107952|S|100|18.35|0|100
C|DOC|20250711|11:13:47.065016|S|100|18.34|0|100
C|DOC|20250711|11:13:47.065016|S|100|18.34|0|100
C|DOC|20250711|11:13:48.493357|S|100|18.34|0|100
C|DOC|20250711|11:14:04.442135|S|100|18.35|0|100
C|DOC|20250711|11:14:04.442136|S|100|18.35|0|100
C|DOC|20250711|11:14:06.955513|S|100|18.35|0|100
C|DOC|20250711|11:20:19.221401|S|100|18.33|0|100
C|DOC|20250711|11:20:19.222402|S|6|18.33|0|6
C|DOC|20250711|11:20:19.222683|S|5|18.33|0|5
C|DOC|20250711|11:20:19.222694|S|5|18.33|0|5
C|DOC|20250711|11:20:19.222711|S|90|18.33|0|90
C|DOC|20250711|11:20:19.783382|S|100|18.33|0|100
C|DOC|20250711|11:20:21.305770|S|100|18.33|0|100
C|DOC|20250711|11:20:24.337905|S|77|18.325|0|77
C|DOC|20250711|11:23:53.568211|S|6|18.34|0|6
C|DOC|20250711|11:26:35.014774|S|100|18.33|0|100
C|DOC|20250711|11:27:01.000530|S|100|18.33|0|100
C|DOC|20250711|11:27:01.000788|S|39|18.33|0|39
C|DOC|20250711|11:27:01.087146|S|100|18.33|0|100
C|DOC|20250711|11:27:04.792264|S|100|18.33|0|100
C|DOC|20250711|11:27:09.974535|S|100|18.33|0|100
C|DOC|20250711|11:34:53.692837|S|5|18.42|0|5
C|DOC|20250711|11:41:18.521208|S|8|18.42|0|8
C|DOC|20250711|11:43:02.429423|S|90|18.44|0|90
C|DOC|20250711|11:47:14.089161|S|24|18.41|0|24
C|DOC|20250711|11:49:30.916411|S|39|18.42|0|39
C|DOC|20250711|11:55:47.366942|S|4|18.43|0|4
C|DOC|20250711|11:55:47.366942|S|4|18.43|0|4
C|DOC|20250711|11:55:47.366942|S|10|18.43|0|10
C|DOC|20250711|11:56:43.738111|S|4|18.43|0|4
C|DOC|20250711|11:56:43.738111|S|4|18.43|0|4
C|DOC|20250711|12:06:30.142483|S|100|18.41|0|100
C|DOC|20250711|12:23:27.041156|S|100|18.4|0|100
C|DOC|20250711|12:24:39.250665|S|23|18.39|0|23
C|DOC|20250711|12:24:39.250665|S|20|18.39|0|20
C|DOC|20250711|12:24:39.250665|S|11|18.39|0|11
C|DOC|20250711|12:29:01.917988|S|100|18.41|0|100
C|DOC|20250711|12:34:55.247722|S|100|18.42|0|100
C|DOC|20250711|12:39:01.008259|S|100|18.42|0|100
C|DOC|20250711|12:39:01.008259|S|18|18.42|0|18
C|DOC|20250711|12:44:17.506326|S|100|18.44|0|100
C|DOC|20250711|12:52:06.748157|S|100|18.45|0|100
C|DOC|20250711|12:52:06.748157|S|100|18.45|0|100
C|DOC|20250711|12:52:26.458405|S|14|18.45|0|14
C|DOC|20250711|12:53:03.163610|S|100|18.45|0|100
C|DOC|20250711|12:55:31.707060|S|100|18.45|0|100
C|DOC|20250711|12:55:31.707061|S|14|18.45|0|14
C|DOC|20250711|12:59:13.450509|S|1|18.45|0|1
C|DOC|20250711|13:03:13.397746|S|100|18.45|0|100
C|DOC|20250711|13:09:04.323822|S|6|18.45|0|6
C|DOC|20250711|13:09:06.918529|S|311|18.455|0|311
C|DOC|20250711|13:09:56.631244|S|100|18.455|0|100
C|DOC|20250711|13:09:56.631245|S|36|18.46|0|36
C|DOC|20250711|13:18:11.555595|S|4|18.47|0|4
C|DOC|20250711|13:18:23.109642|S|15|18.48|0|15
C|DOC|20250711|13:19:50.967586|S|4|18.47|0|4
C|DOC|20250711|13:23:18.071095|S|15|18.475|0|15
C|DOC|20250711|13:24:00.146773|S|15|18.475|0|15
C|DOC|20250711|13:25:07.107233|S|100|18.48|0|100
C|DOC|20250711|13:25:59.602211|S|100|18.48|0|100
C|DOC|20250711|13:27:33.833633|S|100|18.48|0|100
C|DOC|20250711|13:27:36.715764|S|171|18.475|0|171
C|DOC|20250711|13:36:06.463211|S|68|18.48|0|68
C|DOC|20250711|13:37:04.902574|S|100|18.495|0|100
C|DOC|20250711|13:37:04.904225|S|100|18.495|0|100
C|DOC|20250711|13:38:19.950731|S|6|18.48|0|6
C|DOC|20250711|13:39:00.028186|S|96|18.49|0|96
C|DOC|20250711|13:39:01.313462|S|4|18.49|0|4
C|DOC|20250711|13:42:59.921304|S|30|18.5|0|30
C|DOC|20250711|13:43:38.696768|S|100|18.49|0|100
C|DOC|20250711|13:43:40.915369|S|28|18.49|0|28
C|DOC|20250711|13:43:40.915369|S|100|18.49|0|100
C|DOC|20250711|14:00:36.560403|S|12|18.46|0|12
C|DOC|20250711|14:00:36.560404|S|100|18.46|0|100
C|DOC|20250711|14:03:48.428295|S|100|18.43|0|100
C|DOC|20250711|14:04:37.567916|S|1|18.43|0|1
C|DOC|20250711|14:04:37.567941|S|1|18.43|0|1
C|DOC|20250711|14:04:43.070831|S|6|18.44|0|6
C|DOC|20250711|14:04:43.070831|S|100|18.44|0|100
C|DOC|20250711|14:05:02.210061|S|100|18.44|0|100
C|DOC|20250711|14:05:11.812328|S|8|18.435|0|8
C|DOC|20250711|14:05:39.056715|S|77|18.435|0|77
C|DOC|20250711|14:06:19.063271|S|100|18.44|0|100
C|DOC|20250711|14:06:20.283877|S|100|18.435|0|100
C|DOC|20250711|14:06:59.059332|S|100|18.435|0|100
C|DOC|20250711|14:10:04.025186|S|100|18.44|0|100
C|DOC|20250711|14:17:36.526570|S|19|18.46|0|19
C|DOC|20250711|14:17:36.526570|S|81|18.46|0|81
C|DOC|20250711|14:18:13.330424|S|5|18.45|0|5
C|DOC|20250711|14:18:27.710590|S|3|18.46|0|3
C|DOC|20250711|14:18:27.710590|S|2|18.46|0|2
C|DOC|20250711|14:20:19.621568|S|12|18.47|0|12
C|DOC|20250711|14:20:19.621569|S|17|18.47|0|17
C|DOC|20250711|14:20:19.621569|S|66|18.47|0|66
C|DOC|20250711|14:21:01.901741|S|5|18.47|0|5
C|DOC|20250711|14:21:20.966325|S|32|18.47|0|32
C|DOC|20250711|14:24:07.958509|S|5|18.475|0|5
C|DOC|20250711|14:24:21.443476|S|9|18.47|0|9
C|DOC|20250711|14:25:32.021568|S|5|18.47|0|5
C|DOC|20250711|14:28:23.334592|S|5|18.46|0|5
C|DOC|20250711|14:29:20.172468|S|12|18.45|0|12
C|DOC|20250711|14:29:20.172468|S|6|18.45|0|6
C|DOC|20250711|14:35:30.531930|S|5|18.44|0|5
C|DOC|20250711|14:36:06.285744|S|12|18.45|0|12
C|DOC|20250711|14:36:36.089256|S|100|18.45|0|100
C|DOC|20250711|14:37:51.015305|S|90|18.46|0|90
C|DOC|20250711|14:38:47.948604|S|100|18.465|0|100
C|DOC|20250711|14:41:40.427272|S|47|18.47|0|47
C|DOC|20250711|14:43:33.471735|S|3|18.475|0|3
C|DOC|20250711|14:44:33.410181|S|100|18.48|0|100
C|DOC|20250711|14:49:56.309093|S|100|18.5|0|100
C|DOC|20250711|14:49:56.896796|S|3|18.5|0|3
C|DOC|20250711|14:50:54.582339|S|10|18.495|0|10
C|DOC|20250711|14:51:26.873950|S|10|18.495|0|10
C|DOC|20250711|14:51:59.454238|S|89|18.49|0|89
C|DOC|20250711|14:52:23.454379|S|10|18.5|0|10
C|DOC|20250711|14:52:53.646563|S|100|18.49|0|100
C|DOC|20250711|14:53:45.000207|S|7|18.495|0|7
C|DOC|20250711|14:54:19.070011|S|10|18.495|0|10
C|DOC|20250711|14:54:51.033781|S|3|18.5|0|3
C|DOC|20250711|15:03:01.797930|S|68|18.49|0|68
C|DOC|20250711|15:04:06.525343|S|100|18.47|0|100
C|DOC|20250711|15:06:45.655779|S|10|18.45|0|10
C|DOC|20250711|15:06:45.655779|S|10|18.45|0|10
C|DOC|20250711|15:07:36.689133|S|21|18.45|0|21
C|DOC|20250711|15:07:36.689133|S|10|18.45|0|10
C|DOC|20250711|15:08:07.070744|S|26|18.45|0|26
C|DOC|20250711|15:09:05.198853|S|166|18.445|0|166
C|DOC|20250711|15:09:41.743918|S|100|18.45|0|100
C|DOC|20250711|15:09:47.539753|S|100|18.46|0|100
C|DOC|20250711|15:09:48.954704|S|10|18.46|0|10
C|DOC|20250711|15:09:48.954704|S|100|18.46|0|100
C|DOC|20250711|15:09:49.929969|S|100|18.46|0|100
C|DOC|20250711|15:10:11.494603|S|100|18.46|0|100
C|DOC|20250711|15:11:06.608044|S|87|18.445|0|87
C|DOC|20250711|15:11:53.366470|S|100|18.44|0|100
C|DOC|20250711|15:12:35.970395|S|100|18.445|0|100
C|DOC|20250711|15:12:36.511368|S|15|18.44|0|15
C|DOC|20250711|15:12:36.511368|S|10|18.44|0|10
C|DOC|20250711|15:13:49.240995|S|1|18.45|0|1
C|DOC|20250711|15:15:34.188052|S|1|18.45|0|1
C|DOC|20250711|15:16:19.601117|S|1|18.45|0|1
C|DOC|20250711|15:17:08.366560|S|1|18.45|0|1
C|DOC|20250711|15:18:33.858134|S|7|18.455|0|7
C|DOC|20250711|15:18:42.172929|S|7|18.455|0|7
C|DOC|20250711|15:18:42.172929|S|93|18.455|0|93
C|DOC|20250711|15:19:24.966782|S|101|18.455|0|101
C|DOC|20250711|15:19:24.970658|S|101|18.455|0|101
C|DOC|20250711|15:20:28.459013|S|1|18.46|0|1
C|DOC|20250711|15:20:56.331910|S|1|18.46|0|1
C|DOC|20250711|15:21:46.297283|S|100|18.465|0|100
C|DOC|20250711|15:22:16.046261|S|7|18.465|0|7
C|DOC|20250711|15:22:35.443166|S|45|18.465|0|45
C|DOC|20250711|15:23:08.048349|S|1|18.47|0|1
C|DOC|20250711|15:23:08.048349|S|1|18.47|0|1
C|DOC|20250711|15:23:08.048350|S|1|18.47|0|1
C|DOC|20250711|15:23:21.789619|S|1|18.475|0|1
C|DOC|20250711|15:23:44.223276|S|100|18.48|0|100
C|DOC|20250711|15:23:44.223276|S|1|18.48|0|1
C|DOC|20250711|15:23:44.223276|S|1|18.48|0|1
C|DOC|20250711|15:23:44.223276|S|46|18.48|0|46
C|DOC|20250711|15:23:44.223277|S|1|18.48|0|1
C|DOC|20250711|15:25:56.254331|S|1|18.49|0|1
C|DOC|20250711|15:25:56.254331|S|1|18.49|0|1
C|DOC|20250711|15:25:56.254331|S|1|18.49|0|1
C|DOC|20250711|15:25:56.254332|S|100|18.49|0|100
C|DOC|20250711|15:26:02.806707|S|1|18.49|0|1
C|DOC|20250711|15:26:58.092652|S|201|18.485|0|201
C|DOC|20250711|15:27:06.696710|S|1|18.49|0|1
C|DOC|20250711|15:27:06.696710|S|100|18.49|0|100
C|DOC|20250711|15:27:29.320853|S|43|18.49|0|43
C|DOC|20250711|15:27:40.119289|S|1|18.49|0|1
C|DOC|20250711|15:28:22.114577|S|100|18.49|0|100
C|DOC|20250711|15:28:22.114578|S|100|18.49|0|100
C|DOC|20250711|15:28:22.114578|S|1|18.49|0|1
C|DOC|20250711|15:28:27.884244|S|6|18.49|0|6
C|DOC|20250711|15:29:30.521434|S|1|18.5|0|1
C|DOC|20250711|15:30:20.312647|S|1|18.5|0|1
C|DOC|20250711|15:31:17.393435|S|1|18.51|0|1
C|DOC|20250711|15:32:15.433367|S|6|18.5|0|6
C|DOC|20250711|15:32:15.433367|S|5|18.5|0|5
C|DOC|20250711|15:32:15.433367|S|5|18.5|0|5
C|DOC|20250711|15:33:02.905784|S|3|18.5|0|3
C|DOC|20250711|15:34:24.293458|S|1|18.5|0|1
C|DOC|20250711|15:34:36.327392|S|487|18.495|0|487
C|DOC|20250711|15:34:36.327501|S|13|18.495|0|13
C|DOC|20250711|15:35:06.554923|S|1|18.5|0|1
C|DOC|20250711|15:35:10.053044|S|100|18.5|0|100
C|DOC|20250711|15:35:13.843995|S|1|18.51|0|1
C|DOC|20250711|15:35:13.843995|S|1|18.51|0|1
C|DOC|20250711|15:35:13.843996|S|100|18.51|0|100
C|DOC|20250711|15:35:16.227069|S|12|18.51|0|12
C|DOC|20250711|15:35:43.563146|S|12|18.51|0|12
C|DOC|20250711|15:35:43.588998|S|154|18.505|0|154
C|DOC|20250711|15:35:43.589011|S|346|18.505|0|346
C|DOC|20250711|15:36:07.945002|S|6|18.51|0|6
C|DOC|20250711|15:36:35.890011|S|1|18.51|0|1
C|DOC|20250711|15:38:42.300010|S|1|18.51|0|1
C|DOC|20250711|15:38:42.300011|S|1|18.51|0|1
C|DOC|20250711|15:38:42.300011|S|1|18.51|0|1
C|DOC|20250711|15:39:16.128190|S|1|18.51|0|1
C|DOC|20250711|15:39:16.128190|S|1|18.51|0|1
C|DOC|20250711|15:43:45.219436|S|2|18.48|0|2
C|DOC|20250711|15:46:52.079792|S|164|18.47|0|164
C|DOC|20250711|15:48:20.106641|S|6|18.47|0|6
C|DOC|20250711|15:48:25.181540|S|6|18.47|0|6
C|DOC|20250711|15:48:51.315689|S|68|18.47|0|68
C|DOC|20250711|15:48:51.315702|S|132|18.47|0|132
C|DOC|20250711|15:49:38.040649|S|100|18.47|0|100
C|DOC|20250711|15:49:46.101496|S|600|18.475|0|600
C|DOC|20250711|15:50:03.431170|S|100|18.49|0|100
C|DOC|20250711|15:50:52.852732|S|31|18.47|0|31
C|DOC|20250711|15:51:08.444234|S|100|18.455|0|100
C|DOC|20250711|15:51:20.587266|S|7|18.455|0|7
C|DOC|20250711|15:52:48.391748|S|25|18.435|0|25
C|DOC|20250711|15:53:02.076027|S|1|18.435|0|1
C|DOC|20250711|15:54:26.280051|S|12|18.44|0|12
C|DOC|20250711|15:54:26.597142|S|2|18.435|0|2
C|DOC|20250711|15:54:26.604041|S|91|18.445|0|91
C|DOC|20250711|15:54:26.775123|S|109|18.44|0|109
C|DOC|20250711|15:54:26.775123|S|191|18.44|0|191
C|DOC|20250711|15:54:32.718745|S|3|18.445|0|3
C|DOC|20250711|15:54:33.727346|S|3|18.445|0|3
C|DOC|20250711|15:54:34.735951|S|3|18.445|0|3
C|DOC|20250711|15:54:35.617597|S|384|18.44|0|384
C|DOC|20250711|15:55:25.211804|S|900|18.47|0|900
C|DOC|20250711|15:56:21.707383|S|100|18.47|0|100
C|DOC|20250711|15:56:22.342776|S|12|18.47|0|12
C|DOC|20250711|15:56:36.025631|S|100|18.465|0|100
C|DOC|20250711|15:57:08.088996|S|300|18.45|0|300
C|DOC|20250711|15:57:50.838004|S|100|18.44|0|100
C|DOC|20250711|15:57:50.838004|S|163|18.44|0|163
C|DOC|20250711|15:58:16.044297|S|100|18.44|0|100
C|DOC|20250711|15:58:22.112974|S|92|18.44|0|92
C|DOC|20250711|15:58:43.319260|S|2|18.44|0|2
C|DOC|20250711|15:58:45.957298|S|143|18.445|0|143
C|DOC|20250711|15:59:00.487314|S|200|18.445|0|200
C|DOC|20250711|15:59:03.430089|S|18|18.445|0|18
C|DOC|20250711|15:59:12.845032|S|83|18.445|0|83
C|DOC|20250711|15:59:20.779392|S|100|18.44|0|100
C|DOC|20250711|15:59:21.531681|S|596|18.435|0|596
C|DOC|20250711|15:59:21.531682|S|500|18.43|0|500
C|DOC|20250711|15:59:26.262683|S|4|18.435|0|4
C|DOC|20250711|15:59:26.266067|S|4|18.435|0|4
C|DOC|20250711|15:59:26.632182|S|4|18.435|0|4
C|DOC|20250711|15:59:26.632581|S|4|18.435|0|4
C|DOC|20250711|15:59:26.632971|S|4|18.435|0|4
C|DOC|20250711|15:59:26.633266|S|4|18.435|0|4
C|DOC|20250711|15:59:26.633444|S|4|18.435|0|4
C|DOC|20250711|15:59:26.633830|S|4|18.435|0|4
C|DOC|20250711|15:59:26.634284|S|4|18.435|0|4
C|DOC|20250711|15:59:26.642772|S|4|18.435|0|4
C|DOC|20250711|15:59:26.653811|S|4|18.435|0|4
C|DOC|20250711|15:59:27.516689|S|4|18.435|0|4
C|DOC|20250711|15:59:28.076049|S|4|18.435|0|4
C|DOC|20250711|15:59:29.267394|S|4|18.435|0|4
C|DOC|20250711|15:59:29.270109|S|4|18.43|0|4
C|DOC|20250711|15:59:32.518003|S|126|18.435|0|126
C|DOC|20250711|15:59:32.518019|S|18|18.435|0|18
C|DOC|20250711|15:59:32.518036|S|456|18.435|0|456
C|DOC|20250711|15:59:32.559727|S|100|18.435|0|100
C|DOC|20250711|15:59:32.691217|S|100|18.435|0|100
C|DOC|20250711|15:59:32.691375|S|100|18.435|0|100
C|DOC|20250711|15:59:32.691487|S|100|18.43|0|100
C|DOC|20250711|15:59:32.996531|S|100|18.435|0|100
C|DOC|20250711|15:59:32.997779|S|100|18.43|0|100
C|DOC|20250711|15:59:33.043524|S|99|18.435|0|99
C|DOC|20250711|15:59:33.066495|S|300|18.435|0|300
C|DOC|20250711|15:59:33.071274|S|300|18.435|0|300
C|DOC|20250711|15:59:34.521762|S|100|18.435|0|100
C|DOC|20250711|15:59:34.521762|S|4|18.435|0|4
C|DOC|20250711|15:59:34.522056|S|5|18.435|0|5
C|DOC|20250711|15:59:34.522954|S|104|18.435|0|104
C|DOC|20250711|15:59:34.523098|S|104|18.435|0|104
C|DOC|20250711|15:59:34.523934|S|104|18.435|0|104
C|DOC|20250711|15:59:34.525124|S|23|18.435|0|23
C|DOC|20250711|15:59:34.533863|S|104|18.435|0|104
C|DOC|20250711|15:59:36.560091|S|4|18.43|0|4
C|DOC|20250711|15:59:36.560091|S|100|18.435|0|100
C|DOC|20250711|15:59:36.560324|S|100|18.435|0|100
C|DOC|20250711|15:59:36.560482|S|100|18.43|0|100
C|DOC|20250711|15:59:36.564814|S|5|18.435|0|5
C|DOC|20250711|15:59:36.565645|S|5|18.43|0|5
C|DOC|20250711|15:59:36.565645|S|95|18.435|0|95
C|DOC|20250711|15:59:36.565789|S|95|18.43|0|95
C|DOC|20250711|15:59:36.568525|S|100|18.435|0|100
C|DOC|20250711|15:59:36.570909|S|100|18.435|0|100
C|DOC|20250711|15:59:36.571203|S|100|18.435|0|100
C|DOC|20250711|15:59:36.737281|S|100|18.435|0|100
C|DOC|20250711|15:59:36.748661|S|100|18.435|0|100
C|DOC|20250711|15:59:36.749844|S|9|18.435|0|9
C|DOC|20250711|15:59:37.012409|S|100|18.43|0|100
C|DOC|20250711|15:59:37.012682|S|5|18.43|0|5
C|DOC|20250711|15:59:37.012948|S|95|18.43|0|95
C|DOC|20250711|15:59:37.069846|S|100|18.43|0|100
C|DOC|20250711|15:59:37.256366|S|100|18.43|0|100
C|DOC|20250711|15:59:37.558686|S|100|18.43|0|100
C|DOC|20250711|15:59:37.615546|S|100|18.43|0|100
C|DOC|20250711|15:59:37.761139|S|100|18.43|0|100
C|DOC|20250711|15:59:37.762108|S|100|18.43|0|100
C|DOC|20250711|15:59:37.935945|S|100|18.43|0|100
C|DOC|20250711|15:59:38.817562|S|15|18.43|0|15
C|DOC|20250711|15:59:42.469552|S|100|18.44|0|100
C|DOC|20250711|15:59:44.080570|S|55|18.44|0|55
C|DOC|20250711|15:59:44.080570|S|45|18.44|0|45
C|DOC|20250711|15:59:44.080747|S|1|18.43|0|1
C|DOC|20250711|15:59:44.963983|S|100|18.44|0|100
C|DOC|20250711|15:59:44.963983|S|12|18.44|0|12
C|DOC|20250711|15:59:45.050317|S|200|18.445|0|200
C|DOC|20250711|15:59:45.062309|S|100|18.445|0|100
C|DOC|20250711|15:59:46.647444|S|200|18.445|0|200
C|DOC|20250711|15:59:46.647500|S|100|18.445|0|100
C|DOC|20250711|15:59:47.666568|S|91|18.445|0|91
C|DOC|20250711|15:59:48.209678|S|100|18.43|0|100
C|DOC|20250711|15:59:48.427398|S|100|18.43|0|100
C|DOC|20250711|15:59:48.637461|S|2|18.435|0|2
C|DOC|20250711|15:59:48.750909|S|80|18.435|0|80
C|DOC|20250711|15:59:48.880176|S|18|18.435|0|18
C|DOC|20250711|15:59:49.414165|S|72|18.43|0|72
C|DOC|20250711|15:59:50.001074|S|7|18.445|0|7
C|DOC|20250711|15:59:50.038475|S|9|18.445|0|9
C|DOC|20250711|15:59:50.135834|S|1|18.445|0|1
C|DOC|20250711|15:59:50.346037|S|121|18.445|0|121
C|DOC|20250711|15:59:50.588314|S|20|18.445|0|20
C|DOC|20250711|15:59:50.637156|S|100|18.44|0|100
C|DOC|20250711|15:59:50.880080|S|1|18.445|0|1
C|DOC|20250711|15:59:51.198990|S|136|18.445|0|136
C|DOC|20250711|15:59:51.291051|S|1|18.445|0|1
C|DOC|20250711|15:59:51.487836|S|52|18.445|0|52
C|DOC|20250711|15:59:51.575081|S|1|18.445|0|1
C|DOC|20250711|15:59:51.701534|S|1|18.445|0|1
C|DOC|20250711|15:59:51.768196|S|88|18.445|0|88
C|DOC|20250711|15:59:51.885975|S|1|18.445|0|1
C|DOC|20250711|15:59:52.213931|S|1|18.445|0|1
C|DOC|20250711|15:59:52.316306|S|1|18.445|0|1
C|DOC|20250711|15:59:52.520984|S|1|18.445|0|1
C|DOC|20250711|15:59:52.822564|S|1|18.445|0|1
C|DOC|20250711|15:59:53.838032|S|56|18.445|0|56
C|DOC|20250711|15:59:54.248246|S|12|18.445|0|12
C|DOC|20250711|15:59:54.901508|S|87|18.445|0|87
C|DOC|20250711|15:59:54.967091|S|29|18.445|0|29
C|DOC|20250711|15:59:55.017717|S|1|18.445|0|1
C|DOC|20250711|15:59:55.031375|S|4|18.445|0|4
C|DOC|20250711|15:59:55.479240|S|6|18.445|0|6
C|DOC|20250711|15:59:55.599049|S|25|18.445|0|25
C|DOC|20250711|15:59:56.338701|S|7|18.445|0|7
C|DOC|20250711|15:59:57.828778|S|100|18.44|0|100
C|DOCN|20250711|10:08:21.590821|S|7|28.93|0|7
C|DOCN|20250711|10:08:21.590843|S|7|28.93|0|7
C|DOCN|20250711|10:08:42.308951|S|50|28.89|0|50
C|DOCN|20250711|10:12:39.826156|S|100|28.83|0|100
C|DOCN|20250711|10:22:42.075142|S|111|29.005|0|111
C|DOCN|20250711|10:24:00.933950|S|36|29.05|0|36
C|DOCN|20250711|10:33:42.387680|S|100|28.96|0|100
C|DOCN|20250711|11:01:07.219940|S|1|28.81|0|1
C|DOCN|20250711|11:17:19.038206|S|25|28.73|0|25
C|DOCN|20250711|11:17:19.038288|S|35|28.73|0|35
C|DOCN|20250711|11:24:13.472533|S|1|28.65|0|1
C|DOCN|20250711|11:55:56.539963|S|1|28.57|0|1
C|DOCN|20250711|12:14:38.054565|S|110|28.59|0|110
C|DOCN|20250711|12:31:24.219698|S|1|28.63|0|1
C|DOCN|20250711|12:31:24.219705|S|1|28.63|0|1
C|DOCN|20250711|12:31:24.219730|S|23|28.63|0|23
C|DOCN|20250711|12:31:24.219730|S|1|28.64|0|1
C|DOCN|20250711|13:33:47.928857|S|5|28.66|0|5
C|DOCN|20250711|14:19:53.884140|S|1|28.52|0|1
C|DOCN|20250711|14:34:31.662558|S|1|28.44|0|1
C|DOCN|20250711|14:50:42.829639|S|2|28.43|0|2
C|DOCN|20250711|14:59:27.368852|S|50|28.37|0|50
C|DOCN|20250711|15:24:12.156117|S|113|28.335|0|113
C|DOCN|20250711|15:38:27.195585|S|3|28.3|0|3
C|DOCN|20250711|15:50:33.848043|S|100|28.15|0|100
C|DOCN|20250711|15:50:33.850045|S|100|28.155|0|100
C|DOCN|20250711|15:56:18.264716|S|106|28.235|0|106
C|DOCN|20250711|15:59:48.790761|S|100|28.25|0|100
C|DOCN|20250711|15:59:49.012187|S|100|28.235|0|100
C|DOCS|20250711|09:33:29.966112|S|200|59.855|0|200
C|DOCS|20250711|09:37:14.376736|S|200|59.945|0|200
C|DOCS|20250711|09:51:44.963128|S|200|59.94|0|200
C|DOCS|20250711|10:01:21.810377|S|6|60.55|0|6
C|DOCS|20250711|10:10:02.636492|S|63|60.54|0|63
C|DOCS|20250711|10:10:02.636571|S|37|60.54|0|37
C|DOCS|20250711|10:18:00.198711|S|7|60.3|0|7
C|DOCS|20250711|10:20:26.708187|S|100|60.24|0|100
C|DOCS|20250711|10:41:00.707516|S|100|60.1|0|100
C|DOCS|20250711|10:41:12.085733|S|50|60.14|0|50
C|DOCS|20250711|10:57:03.251494|S|100|60.01|0|100
C|DOCS|20250711|10:57:03.251942|S|100|60|0|100
C|DOCS|20250711|11:00:01.647815|S|100|60.155|0|100
C|DOCS|20250711|11:05:20.633642|S|25|59.99|0|25
C|DOCS|20250711|11:05:20.633643|S|50|59.99|0|50
C|DOCS|20250711|11:22:47.869851|S|25|60.23|0|25
C|DOCS|20250711|11:22:47.869851|S|50|60.23|0|50
C|DOCS|20250711|11:22:47.869851|S|48|60.23|0|48
C|DOCS|20250711|11:27:12.671659|S|100|60.25|0|100
C|DOCS|20250711|11:27:12.672270|S|66|60.24|0|66
C|DOCS|20250711|11:28:04.243536|S|22|60.33|0|22
C|DOCS|20250711|11:50:15.721372|S|40|60.21|0|40
C|DOCS|20250711|11:50:15.721820|S|60|60.21|0|60
C|DOCS|20250711|11:51:25.044996|S|100|60.21|0|100
C|DOCS|20250711|11:53:33.347671|S|3|60.12|0|3
C|DOCS|20250711|11:53:33.347814|S|97|60.12|0|97
C|DOCS|20250711|11:54:54.088706|S|190|60.02|0|190
C|DOCS|20250711|12:30:00.788931|S|208|60.15|0|208
C|DOCS|20250711|12:30:00.789183|S|6|60.16|0|6
C|DOCS|20250711|12:30:00.789203|S|6|60.16|0|6
C|DOCS|20250711|12:30:00.789238|S|6|60.16|0|6
C|DOCS|20250711|12:30:00.789248|S|6|60.16|0|6
C|DOCS|20250711|12:30:00.789285|S|76|60.16|0|76
C|DOCS|20250711|12:42:35.466455|S|100|60.07|0|100
C|DOCS|20250711|13:02:41.344772|S|1|60.13|0|1
C|DOCS|20250711|13:20:42.584996|S|189|60.12|0|189
C|DOCS|20250711|13:24:59.289506|S|35|60.17|0|35
C|DOCS|20250711|13:24:59.289506|S|5|60.17|0|5
C|DOCS|20250711|13:29:51.476772|S|1|60.2|0|1
C|DOCS|20250711|13:57:51.030194|S|1|60.38|0|1
C|DOCS|20250711|14:00:01.248741|S|1|60.38|0|1
C|DOCS|20250711|14:02:25.344415|S|12|60.44|0|12
C|DOCS|20250711|14:02:44.690014|S|12|60.44|0|12
C|DOCS|20250711|14:08:35.111031|S|12|60.45|0|12
C|DOCS|20250711|14:28:04.705894|S|24|60.34|0|24
C|DOCS|20250711|14:36:17.436490|S|2|60.36|0|2
C|DOCS|20250711|14:36:45.550110|S|10|60.36|0|10
C|DOCS|20250711|14:44:04.388575|S|100|60.37|0|100
C|DOCS|20250711|14:45:55.510936|S|12|60.41|0|12
C|DOCS|20250711|14:49:49.266562|S|96|60.32|0|96
C|DOCS|20250711|14:49:49.266590|S|4|60.32|0|4
C|DOCS|20250711|14:54:19.456658|S|15|60.26|0|15
C|DOCS|20250711|14:54:19.456681|S|50|60.26|0|50
C|DOCS|20250711|14:54:19.456721|S|26|60.26|0|26
C|DOCS|20250711|14:54:19.456771|S|9|60.26|0|9
C|DOCS|20250711|15:00:41.244579|S|100|60.12|0|100
C|DOCS|20250711|15:04:03.879428|S|1|60.04|0|1
C|DOCS|20250711|15:05:31.717472|S|2|60.02|0|2
C|DOCS|20250711|15:05:31.717472|S|1|60.02|0|1
C|DOCS|20250711|15:11:53.366641|S|100|60.07|0|100
C|DOCS|20250711|15:11:53.366641|S|100|60.06|0|100
C|DOCS|20250711|15:12:10.015316|S|53|60.1|0|53
C|DOCS|20250711|15:12:12.824314|S|50|60.12|0|50
C|DOCS|20250711|15:16:45.540485|S|2|60.1|0|2
C|DOCS|20250711|15:16:45.540552|S|47|60.1|0|47
C|DOCS|20250711|15:16:45.540618|S|3|60.1|0|3
C|DOCS|20250711|15:16:45.540618|S|51|60.1|0|51
C|DOCS|20250711|15:19:42.223221|S|1|60.13|0|1
C|DOCS|20250711|15:20:17.085066|S|5|60.14|0|5
C|DOCS|20250711|15:20:25.895544|S|89|60.15|0|89
C|DOCS|20250711|15:22:01.281136|S|100|60.11|0|100
C|DOCS|20250711|15:22:11.370624|S|5|60.03|0|5
C|DOCS|20250711|15:28:49.252816|S|50|60.11|0|50
C|DOCS|20250711|15:28:53.804957|S|5|60.09|0|5
C|DOCS|20250711|15:31:32.721352|S|100|60.195|0|100
C|DOCS|20250711|15:31:32.721937|S|1|60.2|0|1
C|DOCS|20250711|15:31:32.723081|S|100|60.23|0|100
C|DOCS|20250711|15:31:36.019672|S|200|60.2|0|200
C|DOCS|20250711|15:33:21.242305|S|100|60.21|0|100
C|DOCS|20250711|15:38:53.377762|S|3|60.36|0|3
C|DOCS|20250711|15:38:55.951156|S|100|60.34|0|100
C|DOCS|20250711|15:39:24.061425|S|100|60.3|0|100
C|DOCS|20250711|15:40:29.339746|S|100|60.3|0|100
C|DOCS|20250711|15:40:31.787277|S|200|60.29|0|200
C|DOCS|20250711|15:41:13.318125|S|200|60.3|0|200
C|DOCS|20250711|15:41:13.374815|S|200|60.295|0|200
C|DOCS|20250711|15:41:13.374966|S|100|60.285|0|100
C|DOCS|20250711|15:42:40.708550|S|100|60.295|0|100
C|DOCS|20250711|15:43:33.802239|S|17|60.22|0|17
C|DOCS|20250711|15:43:42.291384|S|48|60.21|0|48
C|DOCS|20250711|15:44:41.745013|S|100|60.18|0|100
C|DOCS|20250711|15:55:58.186815|S|100|60.34|0|100
C|DOCS|20250711|15:55:58.186902|S|100|60.34|0|100
C|DOCS|20250711|15:55:58.187139|S|16|60.34|0|16
C|DOCS|20250711|15:59:46.143442|S|50|60.25|0|50
C|DOCS|20250711|15:59:46.143443|S|50|60.25|0|50
C|DOCS|20250711|15:59:47.075497|S|100|60.23|0|100
C|DOCS|20250711|15:59:47.704836|S|100|60.26|0|100
C|DOCS|20250711|15:59:48.201698|S|89|60.26|0|89
C|DOCS|20250711|15:59:48.508394|S|2|60.26|0|2
C|DOCS|20250711|15:59:49.108118|S|9|60.26|0|9
C|DOCU|20250711|10:05:14.335448|S|25|74.95|0|25
C|DOCU|20250711|10:14:21.683164|S|100|74.81|0|100
C|DOCU|20250711|10:17:48.552379|S|88|74.81|0|88
C|DOCU|20250711|10:20:45.519175|S|100|74.905|0|100
C|DOCU|20250711|10:31:52.802932|S|100|74.84|0|100
C|DOCU|20250711|10:43:49.024869|S|100|74.51|0|100
C|DOCU|20250711|10:55:28.304978|S|100|74.42|0|100
C|DOCU|20250711|11:12:31.967644|S|10|74.06|0|10
C|DOCU|20250711|11:53:27.764274|S|100|74.12|0|100
C|DOCU|20250711|11:56:21.075896|S|100|74.12|0|100
C|DOCU|20250711|12:18:31.857555|S|100|74.34|0|100
C|DOCU|20250711|12:19:04.970686|S|100|74.35|0|100
C|DOCU|20250711|12:21:19.540924|S|100|74.36|0|100
C|DOCU|20250711|12:28:43.272753|S|100|74.59|0|100
C|DOCU|20250711|13:15:14.496344|S|100|74.565|0|100
C|DOCU|20250711|14:00:20.422213|S|6|74.49|0|6
C|DOCU|20250711|14:13:00.346557|S|100|74.53|0|100
C|DOCU|20250711|14:39:08.650584|S|100|74.23|0|100
C|DOCU|20250711|14:39:08.650697|S|11|74.24|0|11
C|DOCU|20250711|14:39:08.650704|S|89|74.24|0|89
C|DOCU|20250711|14:51:11.035071|S|100|74.22|0|100
C|DOCU|20250711|14:51:17.924449|S|100|74.21|0|100
C|DOCU|20250711|15:27:31.536474|S|3|73.77|0|3
C|DOCU|20250711|15:29:34.534923|S|3|73.8|0|3
C|DOCU|20250711|15:29:34.534961|S|1|73.8|0|1
C|DOCU|20250711|15:30:00.993245|S|25|73.81|0|25
C|DOCU|20250711|15:30:00.993305|S|25|73.81|0|25
C|DOCU|20250711|15:35:38.661543|S|2|73.73|0|2
C|DOCU|20250711|15:41:16.595802|S|50|73.8|0|50
C|DOCU|20250711|15:41:19.458010|S|100|73.78|0|100
C|DOCU|20250711|15:46:25.394968|S|45|73.53|0|45
C|DOCU|20250711|15:54:38.548363|S|4|73.37|0|4
C|DOCU|20250711|15:55:25.038268|S|100|73.61|0|100
C|DOCU|20250711|15:57:23.347117|S|34|73.54|0|34
C|DOCU|20250711|15:57:23.347140|S|66|73.54|0|66
C|DOCU|20250711|15:59:16.110479|S|1|73.51|0|1
C|DOCU|20250711|15:59:17.612698|S|94|73.51|0|94
C|DOCU|20250711|15:59:18.150279|S|100|73.51|0|100
C|DOCU|20250711|15:59:20.529912|S|25|73.51|0|25
C|DOCU|20250711|15:59:20.529979|S|34|73.51|0|34
C|DOCU|20250711|15:59:20.529997|S|25|73.51|0|25
C|DOCU|20250711|15:59:20.530059|S|16|73.51|0|16
C|DOCU|20250711|15:59:48.094681|S|34|73.55|0|34
C|DOCU|20250711|15:59:50.106917|S|1|73.57|0|1
C|DOG|20250711|09:34:45.685753|S|100|25.37|0|100
C|DOG|20250711|09:35:26.045962|S|100|25.38|0|100
C|DOG|20250711|09:35:46.710268|S|100|25.38|0|100
C|DOG|20250711|09:47:10.506422|S|100|25.41|0|100
C|DOG|20250711|11:23:31.680182|S|100|25.37|0|100
C|DOG|20250711|11:30:38.942407|S|100|25.37|0|100
C|DOG|20250711|11:33:18.558634|S|100|25.37|0|100
C|DOG|20250711|12:30:52.195188|S|100|25.39|0|100
C|DOG|20250711|12:31:44.989177|S|100|25.4|0|100
C|DOG|20250711|12:31:44.989177|S|100|25.4|0|100
C|DOG|20250711|12:52:02.882137|S|80|25.39|0|80
C|DOG|20250711|14:01:55.601476|S|1|25.345|0|1
C|DOG|20250711|14:28:27.664733|S|200|25.38|0|200
C|DOG|20250711|15:58:15.073121|S|200|25.38|0|200
C|DOGG|20250711|10:04:27.312153|S|15|20.14|0|15
C|DOGG|20250711|10:05:50.461731|S|15|20.14|0|15
C|DOGG|20250711|10:11:51.456885|S|15|20.14|0|15
C|DOGG|20250711|10:29:02.291107|S|30|20.14|0|30
C|DOGG|20250711|10:55:50.364381|S|45|20.11|0|45
C|DOGG|20250711|11:00:45.254959|S|45|20.11|0|45
C|DOGG|20250711|11:05:11.303250|S|60|20.1|0|60
C|DOGG|20250711|12:23:25.892934|S|200|20.09|0|200
C|DOGG|20250711|12:23:25.892934|S|200|20.09|0|200
C|DOGG|20250711|12:23:25.892934|S|200|20.09|0|200
C|DOGG|20250711|13:17:20.621935|S|60|20.11|0|60
C|DOGG|20250711|13:18:35.459009|S|60|20.11|0|60
C|DOGG|20250711|13:20:07.386681|S|60|20.11|0|60
C|DOGG|20250711|13:27:51.344523|S|45|20.12|0|45
C|DOGG|20250711|13:41:41.220779|S|45|20.13|0|45
C|DOGG|20250711|13:42:58.687389|S|30|20.13|0|30
C|DOGG|20250711|13:43:33.617286|S|30|20.13|0|30
C|DOGG|20250711|13:44:29.545425|S|30|20.13|0|30
C|DOGG|20250711|13:47:00.366489|S|30|20.13|0|30
C|DOGG|20250711|13:48:38.529764|S|15|20.13|0|15
C|DOGG|20250711|13:51:51.649426|S|15|20.13|0|15
C|DOGG|20250711|13:54:21.553687|S|15|20.13|0|15
C|DOGG|20250711|13:55:33.685805|S|15|20.13|0|15
C|DOGG|20250711|13:59:55.066931|S|10|20.13|0|10
C|DOGZ|20250711|14:36:38.334301|S|4|9.39|0|4
C|DOGZ|20250711|14:39:25.120774|S|1|9.39|0|1
C|DOGZ|20250711|14:40:49.485572|S|1|9.39|0|1
C|DOGZ|20250711|14:42:38.075153|S|1|9.39|0|1
C|DOGZ|20250711|14:43:49.243290|S|1|9.39|0|1
C|DOGZ|20250711|14:44:37.536428|S|1|9.39|0|1
C|DOLE|20250711|09:30:03.430341|S|1|14.05|0|1
C|DOLE|20250711|09:30:03.447587|S|1|14.05|0|1
C|DOLE|20250711|09:30:03.561069|S|7|14.05|0|7
C|DOLE|20250711|11:34:52.651024|S|1|14.04|0|1
C|DOLE|20250711|11:59:45.084280|S|1|14.04|0|1
C|DOLE|20250711|13:15:24.537975|S|5|14.02|0|5
C|DOLE|20250711|14:01:57.792073|S|100|14.045|0|100
C|DOLE|20250711|15:37:02.677700|S|2|14.12|0|2
C|DOLE|20250711|15:57:47.429702|S|200|14.075|0|200
C|DOLE|20250711|15:59:26.232743|S|100|14.07|0|100
C|DOLE|20250711|15:59:37.630694|S|100|14.07|0|100
C|DOLE|20250711|15:59:44.735794|S|1|14.07|0|1
C|DOLE|20250711|15:59:49.199522|S|7|14.08|0|7
C|DOLE|20250711|15:59:49.923742|S|29|14.08|0|29
C|DOLE|20250711|15:59:53.109308|S|100|14.09|0|100
C|DOLE|20250711|15:59:53.109308|S|85|14.09|0|85
C|DOMO|20250711|09:47:25.849018|S|100|14.07|0|100
C|DOMO|20250711|14:48:16.662654|S|48|14.02|0|48
C|DOMO|20250711|14:48:16.662709|S|87|14.02|0|87
C|DOMO|20250711|15:48:12.508413|S|1|13.81|0|1
C|DOMO|20250711|15:55:50.288554|S|98|13.82|0|98
C|DOMO|20250711|15:58:30.786881|S|100|13.765|0|100
C|DON|20250711|15:02:00.056055|S|100|51.44|0|100
C|DOOO|20250711|09:59:29.439834|S|100|50.82|0|100
C|DOOO|20250711|09:59:29.439916|S|24|50.84|0|24
C|DOOO|20250711|10:50:41.161413|S|2|50.47|0|2
C|DOOO|20250711|10:50:41.161447|S|2|50.49|0|2
C|DOOO|20250711|10:56:52.293008|S|1|50.4|0|1
C|DOOO|20250711|10:56:52.293008|S|2|50.4|0|2
C|DOOO|20250711|11:53:06.956656|S|4|50.16|0|4
C|DOOO|20250711|13:09:53.553757|S|50|50.17|0|50
C|DOOO|20250711|14:27:29.229618|S|11|50.41|0|11
C|DOOO|20250711|14:28:29.314897|S|33|50.4|0|33
C|DOOO|20250711|15:15:58.587174|S|38|50.35|0|38
C|DOOO|20250711|15:15:58.587237|S|38|50.35|0|38
C|DOOO|20250711|15:15:58.587298|S|24|50.35|0|24
C|DOOO|20250711|15:20:56.704905|S|13|50.3|0|13
C|DOOO|20250711|15:24:57.058954|S|50|50.3|0|50
C|DOOO|20250711|15:25:27.569611|S|100|50.25|0|100
C|DORM|20250711|11:29:38.860559|S|40|123.56|0|40
C|DORM|20250711|15:39:18.506054|S|1|122.89|0|1
C|DORM|20250711|15:43:19.048020|S|2|122.59|0|2
C|DORM|20250711|15:44:18.212826|S|2|122.61|0|2
C|DORM|20250711|15:48:18.337335|S|2|122.46|0|2
C|DORM|20250711|15:49:18.494492|S|2|122.46|0|2
C|DOUG|20250711|11:11:04.896179|S|78|2.47|0|78
C|DOUG|20250711|12:14:04.912668|S|25|2.45|0|25
C|DOUG|20250711|14:32:25.874728|S|100|2.485|0|100
C|DOUG|20250711|14:45:00.150415|S|25|2.485|0|25
C|DOUG|20250711|14:57:34.750649|S|25|2.48|0|25
C|DOUG|20250711|15:59:54.910541|S|100|2.475|0|100
C|DOV|20250711|10:20:11.580431|S|3|188.8|0|3
C|DOV|20250711|11:09:27.427616|S|38|188.74|0|38
C|DOV|20250711|12:08:10.210993|S|1|188.32|0|1
C|DOV|20250711|12:14:04.980076|S|10|188.215|0|10
C|DOV|20250711|12:14:05.137671|S|9|188.26|0|9
C|DOV|20250711|12:17:06.261264|S|1|188.32|0|1
C|DOV|20250711|12:22:08.048595|S|2|188.32|0|2
C|DOV|20250711|12:22:21.001424|S|2|188.34|0|2
C|DOV|20250711|12:22:21.002190|S|4|188.32|0|4
C|DOV|20250711|12:31:22.581325|S|3|188.42|0|3
C|DOV|20250711|12:31:40.413860|S|1|188.29|0|1
C|DOV|20250711|12:31:40.413860|S|5|188.29|0|5
C|DOV|20250711|12:33:21.520956|S|1|188.29|0|1
C|DOV|20250711|12:33:21.525287|S|1|188.29|0|1
C|DOV|20250711|12:37:54.244826|S|1|188.45|0|1
C|DOV|20250711|12:41:01.161717|S|24|188.49|0|24
C|DOV|20250711|13:20:26.423437|S|1|188.85|0|1
C|DOV|20250711|13:31:40.615111|S|2|188.92|0|2
C|DOV|20250711|13:39:14.567456|S|6|188.72|0|6
C|DOV|20250711|13:52:49.923959|S|9|188.75|0|9
C|DOV|20250711|13:56:04.923175|S|10|188.85|0|10
C|DOV|20250711|14:08:20.400328|S|50|188.69|0|50
C|DOV|20250711|14:14:13.605076|S|38|188.68|0|38
C|DOV|20250711|14:28:10.170571|S|11|188.85|0|11
C|DOV|20250711|14:45:39.129630|S|3|189.22|0|3
C|DOV|20250711|15:02:11.693754|S|2|189.15|0|2
C|DOV|20250711|15:14:48.965533|S|20|189.05|0|20
C|DOV|20250711|15:14:54.003500|S|20|189.04|0|20
C|DOV|20250711|15:15:23.067251|S|25|189.13|0|25
C|DOV|20250711|15:18:58.642684|S|63|189.2|0|63
C|DOV|20250711|15:18:58.642684|S|40|189.21|0|40
C|DOV|20250711|15:27:17.633427|S|50|189.26|0|50
C|DOV|20250711|15:35:55.754532|S|25|189.37|0|25
C|DOV|20250711|15:35:55.754687|S|50|189.37|0|50
C|DOV|20250711|15:45:37.554422|S|50|189.08|0|50
C|DOV|20250711|15:46:34.065494|S|10|188.98|0|10
C|DOV|20250711|15:46:34.065566|S|50|188.97|0|50
C|DOV|20250711|15:49:26.540584|S|100|189.23|0|100
C|DOV|20250711|15:50:00.015400|S|10|189.2|0|10
C|DOV|20250711|15:55:08.561596|S|100|189.05|0|100
C|DOV|20250711|15:56:36.566543|S|10|189.07|0|10
C|DOV|20250711|15:56:38.850281|S|10|189.06|0|10
C|DOV|20250711|15:57:03.138741|S|50|189.01|0|50
C|DOV|20250711|15:59:48.518505|S|18|188.97|0|18
C|DOV|20250711|15:59:48.518505|S|50|188.96|0|50
C|DOV|20250711|15:59:48.518505|S|25|188.95|0|25
C|DOW|20250711|09:30:24.901398|S|100|29.56|0|100
C|DOW|20250711|09:30:24.901457|S|100|29.57|0|100
C|DOW|20250711|09:31:03.199107|S|100|29.56|0|100
C|DOW|20250711|09:31:03.199168|S|100|29.56|0|100
C|DOW|20250711|09:31:09.047787|S|100|29.5|0|100
C|DOW|20250711|09:31:09.047865|S|100|29.5|0|100
C|DOW|20250711|09:31:13.210260|S|100|29.53|0|100
C|DOW|20250711|09:31:13.210260|S|100|29.52|0|100
C|DOW|20250711|09:31:26.023946|S|200|29.52|0|200
C|DOW|20250711|09:31:50.011927|S|200|29.53|0|200
C|DOW|20250711|09:32:01.544774|S|100|29.55|0|100
C|DOW|20250711|09:32:13.060732|S|67|29.76|0|67
C|DOW|20250711|09:37:41.954366|S|10|29.49|0|10
C|DOW|20250711|09:38:08.624561|S|100|29.31|0|100
C|DOW|20250711|09:38:08.624596|S|207|29.31|0|207
C|DOW|20250711|09:38:08.625815|S|13|29.31|0|13
C|DOW|20250711|09:38:08.627474|S|8|29.32|0|8
C|DOW|20250711|09:38:08.649746|S|8|29.31|0|8
C|DOW|20250711|09:38:08.653278|S|26|29.34|0|26
C|DOW|20250711|09:38:43.726787|S|6|29.38|0|6
C|DOW|20250711|09:38:47.670236|S|100|29.375|0|100
C|DOW|20250711|09:39:58.900495|S|100|29.425|0|100
C|DOW|20250711|09:48:29.445726|S|1|29.53|0|1
C|DOW|20250711|09:56:06.839111|S|100|29.47|0|100
C|DOW|20250711|10:06:13.966426|S|4|29.37|0|4
C|DOW|20250711|10:06:48.609932|S|5|29.31|0|5
C|DOW|20250711|10:07:20.082690|S|100|29.29|0|100
C|DOW|20250711|10:08:06.619876|S|100|29.305|0|100
C|DOW|20250711|10:10:42.422653|S|100|29.255|0|100
C|DOW|20250711|10:10:48.251478|S|100|29.25|0|100
C|DOW|20250711|10:11:28.742081|S|99|29.22|0|99
C|DOW|20250711|10:13:53.399069|S|10|29.145|0|10
C|DOW|20250711|10:13:53.399069|S|96|29.145|0|96
C|DOW|20250711|10:14:11.338730|S|100|29.15|0|100
C|DOW|20250711|10:20:02.683496|S|100|29.135|0|100
C|DOW|20250711|10:25:07.228288|S|100|29.27|0|100
C|DOW|20250711|10:39:16.877654|S|100|29.34|0|100
C|DOW|20250711|10:40:58.103529|S|100|29.335|0|100
C|DOW|20250711|10:43:30.055269|S|100|29.24|0|100
C|DOW|20250711|10:43:30.592121|S|100|29.26|0|100
C|DOW|20250711|10:43:54.669805|S|100|29.275|0|100
C|DOW|20250711|10:48:16.564264|S|100|29.315|0|100
C|DOW|20250711|10:49:01.075816|S|200|29.315|0|200
C|DOW|20250711|10:49:25.591999|S|100|29.295|0|100
C|DOW|20250711|10:49:31.965238|S|100|29.29|0|100
C|DOW|20250711|10:49:31.971823|S|100|29.27|0|100
C|DOW|20250711|10:50:17.484126|S|100|29.3|0|100
C|DOW|20250711|10:51:05.974579|S|100|29.32|0|100
C|DOW|20250711|10:53:24.408527|S|100|29.32|0|100
C|DOW|20250711|10:54:02.254149|S|1|29.285|0|1
C|DOW|20250711|10:54:02.256027|S|1|29.285|0|1
C|DOW|20250711|10:54:03.287645|S|1|29.285|0|1
C|DOW|20250711|10:54:03.289361|S|1|29.285|0|1
C|DOW|20250711|10:59:39.596740|S|100|29.38|0|100
C|DOW|20250711|11:06:19.274990|S|100|29.35|0|100
C|DOW|20250711|11:14:41.063885|S|3|29.5|0|3
C|DOW|20250711|11:16:01.586428|S|100|29.46|0|100
C|DOW|20250711|11:16:38.889066|S|100|29.435|0|100
C|DOW|20250711|11:19:08.287069|S|100|29.44|0|100
C|DOW|20250711|11:19:45.286497|S|100|29.44|0|100
C|DOW|20250711|11:20:28.420561|S|100|29.49|0|100
C|DOW|20250711|11:20:39.211243|S|100|29.51|0|100
C|DOW|20250711|11:21:02.088741|S|76|29.5|0|76
C|DOW|20250711|11:21:11.936305|S|100|29.5|0|100
C|DOW|20250711|11:22:01.510924|S|100|29.49|0|100
C|DOW|20250711|11:23:33.680107|S|5|29.47|0|5
C|DOW|20250711|11:24:18.414101|S|3|29.45|0|3
C|DOW|20250711|11:27:00.975059|S|100|29.42|0|100
C|DOW|20250711|11:33:04.186801|S|100|29.44|0|100
C|DOW|20250711|11:34:31.187887|S|100|29.435|0|100
C|DOW|20250711|11:34:37.156293|S|100|29.435|0|100
C|DOW|20250711|11:36:00.243214|S|100|29.465|0|100
C|DOW|20250711|11:38:37.136283|S|100|29.495|0|100
C|DOW|20250711|11:40:08.675007|S|100|29.49|0|100
C|DOW|20250711|11:42:00.109681|S|100|29.515|0|100
C|DOW|20250711|11:46:40.725869|S|100|29.49|0|100
C|DOW|20250711|11:49:01.160519|S|126|29.435|0|126
C|DOW|20250711|11:49:01.160605|S|84|29.435|0|84
C|DOW|20250711|11:49:06.696066|S|100|29.445|0|100
C|DOW|20250711|11:49:09.554122|S|210|29.435|0|210
C|DOW|20250711|11:49:09.601258|S|100|29.41|0|100
C|DOW|20250711|11:49:21.887420|S|21|29.405|0|21
C|DOW|20250711|11:49:21.887506|S|89|29.405|0|89
C|DOW|20250711|11:49:22.305249|S|96|29.36|0|96
C|DOW|20250711|11:49:24.113846|S|100|29.285|0|100
C|DOW|20250711|11:49:24.114381|S|26|29.285|0|26
C|DOW|20250711|11:49:27.132528|S|100|29.29|0|100
C|DOW|20250711|11:49:30.911525|S|100|29.25|0|100
C|DOW|20250711|11:49:36.539984|S|110|29.255|0|110
C|DOW|20250711|11:49:41.158809|S|100|29.32|0|100
C|DOW|20250711|11:49:42.864083|S|100|29.26|0|100
C|DOW|20250711|11:49:42.952463|S|100|29.25|0|100
C|DOW|20250711|11:49:53.821539|S|100|29.31|0|100
C|DOW|20250711|11:50:08.152497|S|100|29.38|0|100
C|DOW|20250711|11:50:08.154478|S|100|29.38|0|100
C|DOW|20250711|11:50:38.472820|S|100|29.35|0|100
C|DOW|20250711|11:50:39.261142|S|100|29.34|0|100
C|DOW|20250711|11:50:50.518925|S|100|29.36|0|100
C|DOW|20250711|11:50:50.519547|S|100|29.35|0|100
C|DOW|20250711|11:50:54.781516|S|100|29.36|0|100
C|DOW|20250711|11:50:54.781742|S|100|29.36|0|100
C|DOW|20250711|11:51:10.042036|S|100|29.35|0|100
C|DOW|20250711|11:51:12.411329|S|1|29.37|0|1
C|DOW|20250711|11:52:21.687761|S|100|29.37|0|100
C|DOW|20250711|11:52:22.791802|S|18|29.39|0|18
C|DOW|20250711|11:52:34.851736|S|100|29.38|0|100
C|DOW|20250711|11:52:34.943768|S|100|29.39|0|100
C|DOW|20250711|11:52:34.945345|S|100|29.39|0|100
C|DOW|20250711|11:52:57.240944|S|100|29.4|0|100
C|DOW|20250711|11:52:57.257956|S|100|29.41|0|100
C|DOW|20250711|11:54:07.889535|S|100|29.34|0|100
C|DOW|20250711|11:54:08.798560|S|100|29.35|0|100
C|DOW|20250711|11:54:13.602570|S|55|29.35|0|55
C|DOW|20250711|11:54:13.603837|S|100|29.36|0|100
C|DOW|20250711|11:55:08.296176|S|1|29.35|0|1
C|DOW|20250711|11:55:12.919241|S|16|29.35|0|16
C|DOW|20250711|11:55:19.110690|S|1|29.35|0|1
C|DOW|20250711|11:55:23.003162|S|83|29.35|0|83
C|DOW|20250711|11:55:23.305454|S|100|29.36|0|100
C|DOW|20250711|11:55:43.231071|S|1|29.4|0|1
C|DOW|20250711|11:56:13.349096|S|1|29.4|0|1
C|DOW|20250711|11:56:13.351702|S|52|29.39|0|52
C|DOW|20250711|11:56:46.031685|S|100|29.39|0|100
C|DOW|20250711|11:57:22.813997|S|100|29.38|0|100
C|DOW|20250711|11:57:23.608373|S|50|29.39|0|50
C|DOW|20250711|11:57:23.745842|S|50|29.39|0|50
C|DOW|20250711|11:58:58.264604|S|1|29.38|0|1
C|DOW|20250711|11:59:30.200527|S|27|29.38|0|27
C|DOW|20250711|11:59:32.101772|S|73|29.38|0|73
C|DOW|20250711|11:59:50.318543|S|100|29.39|0|100
C|DOW|20250711|12:00:02.721809|S|100|29.38|0|100
C|DOW|20250711|12:02:50.257214|S|100|29.4|0|100
C|DOW|20250711|12:03:01.366349|S|3|29.42|0|3
C|DOW|20250711|12:03:15.183986|S|89|29.415|0|89
C|DOW|20250711|12:04:28.079769|S|100|29.39|0|100
C|DOW|20250711|12:05:37.576709|S|100|29.41|0|100
C|DOW|20250711|12:05:43.022592|S|100|29.41|0|100
C|DOW|20250711|12:06:23.666769|S|100|29.41|0|100
C|DOW|20250711|12:07:50.566379|S|100|29.4|0|100
C|DOW|20250711|12:10:50.175767|S|100|29.36|0|100
C|DOW|20250711|12:13:34.606781|S|100|29.4|0|100
C|DOW|20250711|12:15:45.259750|S|102|29.395|0|102
C|DOW|20250711|12:19:18.348562|S|100|29.34|0|100
C|DOW|20250711|12:19:32.531433|S|100|29.33|0|100
C|DOW|20250711|12:19:34.744400|S|6|29.34|0|6
C|DOW|20250711|12:19:48.563791|S|100|29.32|0|100
C|DOW|20250711|12:19:59.505700|S|31|29.36|0|31
C|DOW|20250711|12:20:01.193657|S|100|29.36|0|100
C|DOW|20250711|12:20:19.034576|S|23|29.35|0|23
C|DOW|20250711|12:20:19.039664|S|100|29.345|0|100
C|DOW|20250711|12:21:29.011577|S|4|29.35|0|4
C|DOW|20250711|12:21:45.246567|S|100|29.36|0|100
C|DOW|20250711|12:22:22.466976|S|1|29.36|0|1
C|DOW|20250711|12:22:32.494860|S|39|29.35|0|39
C|DOW|20250711|12:22:32.494860|S|61|29.35|0|61
C|DOW|20250711|12:22:59.600393|S|45|29.36|0|45
C|DOW|20250711|12:22:59.600529|S|55|29.36|0|55
C|DOW|20250711|12:22:59.604847|S|100|29.36|0|100
C|DOW|20250711|12:24:18.526831|S|15|29.345|0|15
C|DOW|20250711|12:24:24.575383|S|126|29.325|0|126
C|DOW|20250711|12:24:24.575383|S|74|29.33|0|74
C|DOW|20250711|12:24:35.547301|S|100|29.33|0|100
C|DOW|20250711|12:24:35.547301|S|63|29.33|0|63
C|DOW|20250711|12:24:52.846246|S|100|29.35|0|100
C|DOW|20250711|12:24:53.597048|S|100|29.33|0|100
C|DOW|20250711|12:25:10.261797|S|3|29.34|0|3
C|DOW|20250711|12:25:10.261797|S|126|29.335|0|126
C|DOW|20250711|12:25:17.706323|S|100|29.32|0|100
C|DOW|20250711|12:25:25.225932|S|100|29.32|0|100
C|DOW|20250711|12:25:34.032652|S|100|29.325|0|100
C|DOW|20250711|12:25:43.617732|S|8|29.32|0|8
C|DOW|20250711|12:26:04.485967|S|5|29.32|0|5
C|DOW|20250711|12:26:04.485967|S|100|29.32|0|100
C|DOW|20250711|12:26:25.155628|S|100|29.32|0|100
C|DOW|20250711|12:26:25.155751|S|100|29.325|0|100
C|DOW|20250711|12:27:54.068229|S|100|29.38|0|100
C|DOW|20250711|12:28:27.866701|S|86|29.35|0|86
C|DOW|20250711|12:28:27.866701|S|100|29.35|0|100
C|DOW|20250711|12:28:27.867051|S|100|29.35|0|100
C|DOW|20250711|12:28:28.915453|S|3|29.36|0|3
C|DOW|20250711|12:28:44.905456|S|1|29.36|0|1
C|DOW|20250711|12:28:44.905456|S|99|29.36|0|99
C|DOW|20250711|12:29:14.645267|S|1|29.36|0|1
C|DOW|20250711|12:29:14.645268|S|1|29.36|0|1
C|DOW|20250711|12:29:38.991729|S|100|29.35|0|100
C|DOW|20250711|12:30:06.221287|S|100|29.33|0|100
C|DOW|20250711|12:30:49.936011|S|4|29.35|0|4
C|DOW|20250711|12:30:49.936011|S|88|29.35|0|88
C|DOW|20250711|12:31:15.600996|S|100|29.37|0|100
C|DOW|20250711|12:35:02.167509|S|100|29.42|0|100
C|DOW|20250711|12:35:53.041372|S|65|29.43|0|65
C|DOW|20250711|12:35:56.247045|S|100|29.435|0|100
C|DOW|20250711|12:36:49.341063|S|1|29.43|0|1
C|DOW|20250711|12:45:35.683459|S|100|29.43|0|100
C|DOW|20250711|12:45:57.928140|S|21|29.45|0|21
C|DOW|20250711|12:50:30.425101|S|1|29.45|0|1
C|DOW|20250711|12:55:21.004101|S|50|29.45|0|50
C|DOW|20250711|12:55:24.872573|S|69|29.47|0|69
C|DOW|20250711|13:00:31.187271|S|6|29.5|0|6
C|DOW|20250711|13:03:00.099927|S|85|29.49|0|85
C|DOW|20250711|13:03:00.099927|S|100|29.49|0|100
C|DOW|20250711|13:03:00.113994|S|100|29.49|0|100
C|DOW|20250711|13:04:00.131413|S|87|29.53|0|87
C|DOW|20250711|13:04:11.050003|S|4|29.53|0|4
C|DOW|20250711|13:04:15.149156|S|100|29.53|0|100
C|DOW|20250711|13:07:39.681805|S|93|29.52|0|93
C|DOW|20250711|13:07:39.681806|S|100|29.52|0|100
C|DOW|20250711|13:10:46.277799|S|105|29.525|0|105
C|DOW|20250711|13:10:46.278008|S|5|29.53|0|5
C|DOW|20250711|13:10:46.278008|S|21|29.525|0|21
C|DOW|20250711|13:10:46.278009|S|100|29.53|0|100
C|DOW|20250711|13:10:46.278009|S|14|29.53|0|14
C|DOW|20250711|13:13:26.098855|S|126|29.585|0|126
C|DOW|20250711|13:13:47.908969|S|1|29.59|0|1
C|DOW|20250711|13:18:29.415580|S|100|29.57|0|100
C|DOW|20250711|13:19:26.514329|S|80|29.58|0|80
C|DOW|20250711|13:24:06.784488|S|2|29.555|0|2
C|DOW|20250711|13:24:24.536118|S|58|29.56|0|58
C|DOW|20250711|13:25:15.211029|S|100|29.56|0|100
C|DOW|20250711|13:25:43.002536|S|110|29.585|0|110
C|DOW|20250711|13:25:43.002537|S|22|29.58|0|22
C|DOW|20250711|13:25:44.384875|S|100|29.595|0|100
C|DOW|20250711|13:25:44.384875|S|10|29.59|0|10
C|DOW|20250711|13:26:16.242100|S|5|29.62|0|5
C|DOW|20250711|13:28:23.679170|S|10|29.61|0|10
C|DOW|20250711|13:31:23.967171|S|1|29.595|0|1
C|DOW|20250711|13:31:23.967171|S|51|29.6|0|51
C|DOW|20250711|13:31:23.967951|S|1|29.6|0|1
C|DOW|20250711|13:32:07.391458|S|99|29.62|0|99
C|DOW|20250711|13:32:07.391458|S|1|29.615|0|1
C|DOW|20250711|13:32:10.320092|S|100|29.61|0|100
C|DOW|20250711|13:32:11.736821|S|100|29.62|0|100
C|DOW|20250711|13:32:19.359229|S|100|29.615|0|100
C|DOW|20250711|13:32:24.245620|S|100|29.61|0|100
C|DOW|20250711|13:33:06.015023|S|100|29.61|0|100
C|DOW|20250711|13:33:06.026691|S|100|29.61|0|100
C|DOW|20250711|13:33:10.026291|S|1|29.605|0|1
C|DOW|20250711|13:33:11.034467|S|100|29.61|0|100
C|DOW|20250711|13:33:55.671477|S|14|29.61|0|14
C|DOW|20250711|13:34:11.608750|S|1|29.605|0|1
C|DOW|20250711|13:34:11.608750|S|99|29.61|0|99
C|DOW|20250711|13:34:18.401654|S|100|29.61|0|100
C|DOW|20250711|13:34:47.063572|S|100|29.59|0|100
C|DOW|20250711|13:34:47.369338|S|100|29.595|0|100
C|DOW|20250711|13:34:48.375047|S|100|29.595|0|100
C|DOW|20250711|13:35:48.322965|S|100|29.61|0|100
C|DOW|20250711|13:35:48.323490|S|9|29.61|0|9
C|DOW|20250711|13:36:20.957920|S|2|29.61|0|2
C|DOW|20250711|13:36:38.381956|S|100|29.64|0|100
C|DOW|20250711|13:37:04.614832|S|1|29.67|0|1
C|DOW|20250711|13:40:08.203910|S|28|29.64|0|28
C|DOW|20250711|13:42:57.518904|S|79|29.62|0|79
C|DOW|20250711|13:43:38.696764|S|100|29.61|0|100
C|DOW|20250711|13:43:40.369059|S|5|29.61|0|5
C|DOW|20250711|13:45:02.535114|S|100|29.62|0|100
C|DOW|20250711|13:45:02.535114|S|100|29.62|0|100
C|DOW|20250711|13:45:05.297161|S|44|29.62|0|44
C|DOW|20250711|13:45:15.215342|S|100|29.62|0|100
C|DOW|20250711|13:47:49.510756|S|6|29.59|0|6
C|DOW|20250711|13:48:43.310137|S|7|29.61|0|7
C|DOW|20250711|13:52:31.011475|S|7|29.59|0|7
C|DOW|20250711|13:53:04.734897|S|100|29.595|0|100
C|DOW|20250711|13:53:57.646178|S|1|29.61|0|1
C|DOW|20250711|13:54:59.039970|S|100|29.615|0|100
C|DOW|20250711|13:55:05.232428|S|16|29.63|0|16
C|DOW|20250711|13:55:36.134402|S|100|29.63|0|100
C|DOW|20250711|13:55:40.724927|S|100|29.63|0|100
C|DOW|20250711|14:00:00.014443|S|44|29.64|0|44
C|DOW|20250711|14:00:10.696076|S|2|29.665|0|2
C|DOW|20250711|14:00:18.279816|S|33|29.67|0|33
C|DOW|20250711|14:00:28.936190|S|1|29.67|0|1
C|DOW|20250711|14:00:32.548164|S|1|29.67|0|1
C|DOW|20250711|14:03:03.838436|S|100|29.625|0|100
C|DOW|20250711|14:03:56.598348|S|10|29.63|0|10
C|DOW|20250711|14:09:10.388050|S|100|29.6|0|100
C|DOW|20250711|14:09:48.774358|S|10|29.6|0|10
C|DOW|20250711|14:09:48.774358|S|5|29.6|0|5
C|DOW|20250711|14:09:48.774359|S|5|29.6|0|5
C|DOW|20250711|14:09:48.774359|S|5|29.6|0|5
C|DOW|20250711|14:09:48.774359|S|5|29.6|0|5
C|DOW|20250711|14:10:01.673605|S|36|29.6|0|36
C|DOW|20250711|14:10:01.989040|S|120|29.595|0|120
C|DOW|20250711|14:10:13.709756|S|120|29.595|0|120
C|DOW|20250711|14:11:04.702676|S|5|29.595|0|5
C|DOW|20250711|14:11:19.287711|S|100|29.605|0|100
C|DOW|20250711|14:11:19.287826|S|6|29.605|0|6
C|DOW|20250711|14:12:07.090735|S|100|29.61|0|100
C|DOW|20250711|14:13:15.423639|S|100|29.59|0|100
C|DOW|20250711|14:14:17.296049|S|10|29.59|0|10
C|DOW|20250711|14:16:03.737886|S|100|29.61|0|100
C|DOW|20250711|14:17:24.489468|S|41|29.6|0|41
C|DOW|20250711|14:17:24.489468|S|59|29.6|0|59
C|DOW|20250711|14:18:00.111815|S|30|29.6|0|30
C|DOW|20250711|14:18:48.046398|S|36|29.59|0|36
C|DOW|20250711|14:18:55.538871|S|158|29.595|0|158
C|DOW|20250711|14:18:58.266785|S|120|29.595|0|120
C|DOW|20250711|14:20:58.967732|S|100|29.59|0|100
C|DOW|20250711|14:20:58.967732|S|29|29.59|0|29
C|DOW|20250711|14:21:43.085158|S|99|29.57|0|99
C|DOW|20250711|14:22:07.466293|S|4|29.55|0|4
C|DOW|20250711|14:22:08.074227|S|17|29.55|0|17
C|DOW|20250711|14:24:11.670644|S|10|29.52|0|10
C|DOW|20250711|14:25:04.467691|S|11|29.5|0|11
C|DOW|20250711|14:25:04.467691|S|12|29.5|0|12
C|DOW|20250711|14:25:40.466877|S|20|29.49|0|20
C|DOW|20250711|14:26:23.407209|S|100|29.49|0|100
C|DOW|20250711|14:26:23.436409|S|100|29.49|0|100
C|DOW|20250711|14:26:23.440139|S|1|29.49|0|1
C|DOW|20250711|14:26:46.696918|S|100|29.495|0|100
C|DOW|20250711|14:26:56.169779|S|50|29.5|0|50
C|DOW|20250711|14:28:07.337525|S|100|29.51|0|100
C|DOW|20250711|14:28:07.337525|S|100|29.51|0|100
C|DOW|20250711|14:28:37.281025|S|100|29.52|0|100
C|DOW|20250711|14:29:13.082492|S|100|29.52|0|100
C|DOW|20250711|14:29:16.181486|S|50|29.52|0|50
C|DOW|20250711|14:31:05.988276|S|120|29.525|0|120
C|DOW|20250711|14:31:19.767146|S|100|29.53|0|100
C|DOW|20250711|14:32:00.452173|S|33|29.53|0|33
C|DOW|20250711|14:32:00.700533|S|100|29.53|0|100
C|DOW|20250711|14:32:01.145311|S|100|29.53|0|100
C|DOW|20250711|14:32:09.723102|S|120|29.525|0|120
C|DOW|20250711|14:32:59.148187|S|78|29.53|0|78
C|DOW|20250711|14:34:53.268415|S|100|29.525|0|100
C|DOW|20250711|14:35:55.695195|S|40|29.525|0|40
C|DOW|20250711|14:36:06.046251|S|40|29.53|0|40
C|DOW|20250711|14:36:10.120380|S|34|29.54|0|34
C|DOW|20250711|14:36:11.010223|S|100|29.54|0|100
C|DOW|20250711|14:39:09.994363|S|100|29.56|0|100
C|DOW|20250711|14:39:23.039935|S|6|29.58|0|6
C|DOW|20250711|14:39:23.039935|S|37|29.58|0|37
C|DOW|20250711|14:41:36.795079|S|41|29.61|0|41
C|DOW|20250711|14:42:01.426998|S|100|29.62|0|100
C|DOW|20250711|14:42:04.298365|S|100|29.63|0|100
C|DOW|20250711|14:42:37.816128|S|100|29.64|0|100
C|DOW|20250711|14:42:40.230214|S|100|29.64|0|100
C|DOW|20250711|14:43:06.356613|S|24|29.65|0|24
C|DOW|20250711|14:43:26.046241|S|100|29.66|0|100
C|DOW|20250711|14:43:32.746218|S|40|29.66|0|40
C|DOW|20250711|14:44:01.329413|S|94|29.68|0|94
C|DOW|20250711|14:44:05.208077|S|100|29.675|0|100
C|DOW|20250711|14:45:02.524903|S|6|29.69|0|6
C|DOW|20250711|14:46:01.533269|S|38|29.69|0|38
C|DOW|20250711|14:46:01.533270|S|18|29.69|0|18
C|DOW|20250711|14:46:01.533270|S|44|29.69|0|44
C|DOW|20250711|14:46:01.533742|S|2|29.69|0|2
C|DOW|20250711|14:46:07.941918|S|18|29.69|0|18
C|DOW|20250711|14:46:07.941918|S|36|29.69|0|36
C|DOW|20250711|14:46:52.289682|S|100|29.69|0|100
C|DOW|20250711|14:46:52.289682|S|36|29.69|0|36
C|DOW|20250711|14:47:53.055355|S|6|29.68|0|6
C|DOW|20250711|14:53:17.152748|S|6|29.7|0|6
C|DOW|20250711|14:53:17.152748|S|24|29.7|0|24
C|DOW|20250711|14:54:58.239667|S|8|29.7|0|8
C|DOW|20250711|14:57:24.264675|S|76|29.66|0|76
C|DOW|20250711|14:57:37.956329|S|100|29.675|0|100
C|DOW|20250711|14:57:53.450501|S|100|29.7|0|100
C|DOW|20250711|14:58:39.496428|S|100|29.69|0|100
C|DOW|20250711|14:58:39.496428|S|100|29.69|0|100
C|DOW|20250711|14:58:39.502256|S|100|29.69|0|100
C|DOW|20250711|14:58:39.509583|S|100|29.69|0|100
C|DOW|20250711|14:59:35.327669|S|100|29.68|0|100
C|DOW|20250711|15:00:09.315226|S|100|29.67|0|100
C|DOW|20250711|15:00:18.855880|S|100|29.67|0|100
C|DOW|20250711|15:00:43.635900|S|82|29.66|0|82
C|DOW|20250711|15:04:01.149746|S|2|29.64|0|2
C|DOW|20250711|15:04:28.407157|S|100|29.62|0|100
C|DOW|20250711|15:04:53.195441|S|1|29.63|0|1
C|DOW|20250711|15:04:53.404403|S|200|29.63|0|200
C|DOW|20250711|15:05:10.554286|S|100|29.65|0|100
C|DOW|20250711|15:11:22.737556|S|100|29.645|0|100
C|DOW|20250711|15:12:20.156534|S|2|29.655|0|2
C|DOW|20250711|15:14:40.650879|S|100|29.66|0|100
C|DOW|20250711|15:15:20.668486|S|100|29.66|0|100
C|DOW|20250711|15:15:34.337666|S|100|29.67|0|100
C|DOW|20250711|15:16:29.957505|S|100|29.665|0|100
C|DOW|20250711|15:16:32.688742|S|100|29.665|0|100
C|DOW|20250711|15:17:22.025823|S|3|29.69|0|3
C|DOW|20250711|15:17:46.908257|S|20|29.71|0|20
C|DOW|20250711|15:19:17.525091|S|100|29.69|0|100
C|DOW|20250711|15:23:13.980160|S|1|29.7|0|1
C|DOW|20250711|15:24:12.360734|S|1|29.665|0|1
C|DOW|20250711|15:24:36.453885|S|2|29.66|0|2
C|DOW|20250711|15:24:36.454347|S|98|29.66|0|98
C|DOW|20250711|15:24:36.454347|S|76|29.66|0|76
C|DOW|20250711|15:25:13.740263|S|100|29.65|0|100
C|DOW|20250711|15:26:24.017296|S|6|29.64|0|6
C|DOW|20250711|15:26:24.019423|S|94|29.64|0|94
C|DOW|20250711|15:27:06.366392|S|1|29.65|0|1
C|DOW|20250711|15:27:23.069689|S|10|29.64|0|10
C|DOW|20250711|15:27:38.224142|S|1|29.65|0|1
C|DOW|20250711|15:28:57.830437|S|3|29.63|0|3
C|DOW|20250711|15:29:50.370243|S|100|29.635|0|100
C|DOW|20250711|15:29:50.371884|S|1|29.64|0|1
C|DOW|20250711|15:30:48.021821|S|1|29.66|0|1
C|DOW|20250711|15:30:48.022481|S|4|29.66|0|4
C|DOW|20250711|15:30:48.024071|S|1|29.67|0|1
C|DOW|20250711|15:31:31.104840|S|100|29.665|0|100
C|DOW|20250711|15:32:20.549500|S|43|29.635|0|43
C|DOW|20250711|15:32:54.101079|S|100|29.645|0|100
C|DOW|20250711|15:32:55.107369|S|100|29.645|0|100
C|DOW|20250711|15:34:11.715720|S|1|29.66|0|1
C|DOW|20250711|15:34:11.715721|S|1|29.66|0|1
C|DOW|20250711|15:34:41.825622|S|9|29.65|0|9
C|DOW|20250711|15:34:52.036430|S|41|29.65|0|41
C|DOW|20250711|15:34:53.400038|S|1|29.66|0|1
C|DOW|20250711|15:36:08.362326|S|41|29.65|0|41
C|DOW|20250711|15:37:38.014915|S|1|29.655|0|1
C|DOW|20250711|15:39:29.886329|S|2|29.66|0|2
C|DOW|20250711|15:39:29.886329|S|198|29.655|0|198
C|DOW|20250711|15:39:29.886329|S|100|29.655|0|100
C|DOW|20250711|15:42:20.991586|S|16|29.64|0|16
C|DOW|20250711|15:42:41.296470|S|100|29.64|0|100
C|DOW|20250711|15:42:41.296585|S|100|29.64|0|100
C|DOW|20250711|15:44:46.784333|S|248|29.665|0|248
C|DOW|20250711|15:44:51.924238|S|100|29.67|0|100
C|DOW|20250711|15:44:57.602677|S|65|29.67|0|65
C|DOW|20250711|15:44:57.602677|S|100|29.67|0|100
C|DOW|20250711|15:47:23.051360|S|100|29.65|0|100
C|DOW|20250711|15:47:58.605674|S|2|29.66|0|2
C|DOW|20250711|15:47:58.605682|S|1|29.66|0|1
C|DOW|20250711|15:47:58.605791|S|9|29.66|0|9
C|DOW|20250711|15:49:23.109606|S|13|29.66|0|13
C|DOW|20250711|15:49:23.110356|S|41|29.66|0|41
C|DOW|20250711|15:49:24.064622|S|1|29.66|0|1
C|DOW|20250711|15:49:42.979243|S|69|29.67|0|69
C|DOW|20250711|15:49:49.550279|S|64|29.66|0|64
C|DOW|20250711|15:49:50.036139|S|15|29.67|0|15
C|DOW|20250711|15:50:58.508988|S|1|29.64|0|1
C|DOW|20250711|15:51:00.085916|S|27|29.65|0|27
C|DOW|20250711|15:51:18.419875|S|1|29.63|0|1
C|DOW|20250711|15:51:31.982280|S|10|29.63|0|10
C|DOW|20250711|15:51:31.982280|S|1|29.63|0|1
C|DOW|20250711|15:51:31.982281|S|40|29.63|0|40
C|DOW|20250711|15:51:38.437342|S|14|29.64|0|14
C|DOW|20250711|15:51:38.437342|S|1|29.64|0|1
C|DOW|20250711|15:52:13.712340|S|100|29.635|0|100
C|DOW|20250711|15:52:38.007920|S|1|29.63|0|1
C|DOW|20250711|15:52:44.840285|S|8|29.63|0|8
C|DOW|20250711|15:53:22.841663|S|10|29.63|0|10
C|DOW|20250711|15:53:42.449238|S|41|29.62|0|41
C|DOW|20250711|15:53:42.449238|S|59|29.62|0|59
C|DOW|20250711|15:53:42.449411|S|41|29.62|0|41
C|DOW|20250711|15:53:42.449411|S|59|29.62|0|59
C|DOW|20250711|15:53:50.129380|S|49|29.62|0|49
C|DOW|20250711|15:54:16.988917|S|100|29.63|0|100
C|DOW|20250711|15:54:40.076788|S|100|29.64|0|100
C|DOW|20250711|15:54:40.076788|S|100|29.64|0|100
C|DOW|20250711|15:55:00.647968|S|26|29.64|0|26
C|DOW|20250711|15:55:08.550324|S|2|29.62|0|2
C|DOW|20250711|15:55:36.293112|S|42|29.58|0|42
C|DOW|20250711|15:55:45.292392|S|46|29.54|0|46
C|DOW|20250711|15:55:58.075746|S|1|29.56|0|1
C|DOW|20250711|15:55:58.075746|S|2|29.56|0|2
C|DOW|20250711|15:56:00.543160|S|100|29.56|0|100
C|DOW|20250711|15:56:22.924460|S|100|29.56|0|100
C|DOW|20250711|15:56:22.924460|S|47|29.56|0|47
C|DOW|20250711|15:56:22.929527|S|2|29.57|0|2
C|DOW|20250711|15:56:22.929527|S|2|29.57|0|2
C|DOW|20250711|15:56:22.929527|S|1|29.57|0|1
C|DOW|20250711|15:56:46.763943|S|4|29.55|0|4
C|DOW|20250711|15:56:56.760624|S|1|29.55|0|1
C|DOW|20250711|15:57:26.578711|S|12|29.55|0|12
C|DOW|20250711|15:57:30.688590|S|4|29.55|0|4
C|DOW|20250711|15:57:43.494517|S|200|29.54|0|200
C|DOW|20250711|15:57:50.427148|S|84|29.53|0|84
C|DOW|20250711|15:57:58.126748|S|12|29.53|0|12
C|DOW|20250711|15:58:00.663250|S|200|29.53|0|200
C|DOW|20250711|15:58:00.663694|S|200|29.53|0|200
C|DOW|20250711|15:58:01.176261|S|9|29.53|0|9
C|DOW|20250711|15:58:08.007255|S|5|29.54|0|5
C|DOW|20250711|15:58:11.969526|S|29|29.53|0|29
C|DOW|20250711|15:58:16.721446|S|10|29.535|0|10
C|DOW|20250711|15:58:30.010498|S|2|29.53|0|2
C|DOW|20250711|15:58:30.639778|S|3|29.53|0|3
C|DOW|20250711|15:58:30.639867|S|63|29.53|0|63
C|DOW|20250711|15:58:35.093365|S|100|29.54|0|100
C|DOW|20250711|15:58:57.114135|S|1|29.54|0|1
C|DOW|20250711|15:58:57.827140|S|4|29.54|0|4
C|DOW|20250711|15:58:58.500641|S|4|29.54|0|4
C|DOW|20250711|15:58:59.200501|S|4|29.54|0|4
C|DOW|20250711|15:59:05.912843|S|87|29.54|0|87
C|DOW|20250711|15:59:05.912872|S|13|29.54|0|13
C|DOW|20250711|15:59:10.911035|S|100|29.555|0|100
C|DOW|20250711|15:59:11.125652|S|100|29.55|0|100
C|DOW|20250711|15:59:19.536480|S|54|29.555|0|54
C|DOW|20250711|15:59:20.539613|S|46|29.555|0|46
C|DOW|20250711|15:59:20.539613|S|54|29.555|0|54
C|DOW|20250711|15:59:25.002628|S|91|29.555|0|91
C|DOW|20250711|15:59:26.275882|S|221|29.545|0|221
C|DOW|20250711|15:59:26.331614|S|200|29.54|0|200
C|DOW|20250711|15:59:26.331622|S|200|29.54|0|200
C|DOW|20250711|15:59:28.143445|S|91|29.54|0|91
C|DOW|20250711|15:59:35.349726|S|10|29.56|0|10
C|DOW|20250711|15:59:37.082633|S|100|29.545|0|100
C|DOW|20250711|15:59:37.536414|S|100|29.545|0|100
C|DOW|20250711|15:59:45.039121|S|216|29.555|0|216
C|DOW|20250711|15:59:47.175732|S|76|29.555|0|76
C|DOW|20250711|15:59:47.228139|S|20|29.55|0|20
C|DOW|20250711|15:59:48.166151|S|77|29.545|0|77
C|DOW|20250711|15:59:50.431263|S|9|29.55|0|9
C|DOW|20250711|15:59:50.471815|S|37|29.55|0|37
C|DOW|20250711|15:59:52.825782|S|1|29.55|0|1
C|DOW|20250711|15:59:55.004786|S|15|29.55|0|15
C|DOW|20250711|15:59:55.284140|S|30|29.535|0|30
C|DOW|20250711|15:59:55.335263|S|5|29.535|0|5
C|DOW|20250711|15:59:55.729889|S|38|29.535|0|38
C|DOW|20250711|15:59:55.767820|S|34|29.535|0|34
C|DOW|20250711|15:59:55.843874|S|34|29.53|0|34
C|DOW|20250711|15:59:55.843874|S|28|29.535|0|28
C|DOW|20250711|15:59:56.103526|S|27|29.535|0|27
C|DOW|20250711|15:59:56.577199|S|6|29.54|0|6
C|DOW|20250711|15:59:56.677790|S|6|29.54|0|6
C|DOW|20250711|15:59:56.705984|S|9|29.54|0|9
C|DOW|20250711|15:59:56.706805|S|17|29.54|0|17
C|DOW|20250711|15:59:56.744956|S|6|29.54|0|6
C|DOW|20250711|15:59:56.845459|S|6|29.54|0|6
C|DOW|20250711|15:59:57.123987|S|6|29.54|0|6
C|DOW|20250711|15:59:57.225067|S|6|29.54|0|6
C|DOW|20250711|15:59:57.235556|S|5|29.54|0|5
C|DOW|20250711|15:59:59.404065|S|300|29.54|0|300
C|DOX|20250711|09:32:36.164121|S|22|89.12|0|22
C|DOX|20250711|09:32:36.164121|S|37|89.12|0|37
C|DOX|20250711|09:32:36.164121|S|9|89.12|0|9
C|DOX|20250711|09:45:56.519286|S|8|88.93|0|8
C|DOX|20250711|09:45:56.519317|S|53|88.93|0|53
C|DOX|20250711|09:45:56.519317|S|55|88.93|0|55
C|DOX|20250711|09:45:56.519360|S|80|88.93|0|80
C|DOX|20250711|09:45:56.519360|S|146|88.93|0|146
C|DOX|20250711|09:48:16.668139|S|91|89.14|0|91
C|DOX|20250711|09:48:16.668139|S|100|89.14|0|100
C|DOX|20250711|11:49:54.474531|S|40|88.5|0|40
C|DOX|20250711|12:39:49.850671|S|7|88.53|0|7
C|DOX|20250711|14:22:20.239246|S|25|88.63|0|25
C|DOX|20250711|14:29:31.979820|S|100|88.62|0|100
C|DOX|20250711|14:29:31.979820|S|100|88.63|0|100
C|DOX|20250711|14:29:31.979821|S|100|88.61|0|100
C|DOX|20250711|14:29:31.979821|S|27|88.57|0|27
C|DOX|20250711|15:14:49.570677|S|3|88.67|0|3
C|DOX|20250711|15:58:48.707048|S|7|88.25|0|7
C|DPRO|20250711|09:30:02.635891|S|7|3.79|0|7
C|DPRO|20250711|09:34:12.918032|S|100|3.81|0|100
C|DPRO|20250711|09:41:14.599981|S|100|3.67|0|100
C|DPRO|20250711|09:42:51.617782|S|100|3.7|0|100
C|DPRO|20250711|10:51:57.594458|S|100|3.995|0|100
C|DPRO|20250711|11:34:56.770252|S|80|4.17|0|80
C|DPRO|20250711|11:56:05.428278|S|100|4.14|0|100
C|DPRO|20250711|12:40:11.222056|S|100|4.28|0|100
C|DPRO|20250711|13:44:26.999524|S|100|4.26|0|100
C|DPRO|20250711|13:44:27.020286|S|1|4.22|0|1
C|DPRO|20250711|14:19:57.877763|S|100|4.195|0|100
C|DPRO|20250711|14:45:10.252057|S|200|4|0|200
C|DPST|20250711|11:37:02.185467|S|100|103.9|0|100
C|DPST|20250711|11:37:02.186154|S|20|103.9|0|20
C|DPZ|20250711|11:21:02.152628|S|69|466.13|0|69
C|DPZ|20250711|11:49:54.137783|S|24|465.27|0|24
C|DPZ|20250711|11:49:54.137882|S|12|465.27|0|12
C|DPZ|20250711|11:49:54.138586|S|36|465.27|0|36
C|DPZ|20250711|11:57:51.459493|S|73|464.27|0|73
C|DPZ|20250711|12:19:47.108758|S|24|464.97|0|24
C|DPZ|20250711|12:53:32.621213|S|50|465.64|0|50
C|DPZ|20250711|12:53:32.621213|S|50|465.63|0|50
C|DPZ|20250711|12:53:32.621213|S|16|465.61|0|16
C|DPZ|20250711|14:52:48.582849|S|100|466.13|0|100
C|DPZ|20250711|15:13:43.168872|S|138|464.89|0|138
C|DPZ|20250711|15:55:59.857469|S|10|464.06|0|10
C|DPZ|20250711|15:56:05.050670|S|1|464.06|0|1
C|DPZ|20250711|15:57:34.451775|S|10|464.46|0|10
C|DPZ|20250711|15:59:49.768769|S|1|464.57|0|1
C|DQ|20250711|09:30:01.021205|S|100|19.75|0|100
C|DQ|20250711|09:30:44.648557|S|50|19.61|0|50
C|DQ|20250711|09:30:44.648630|S|50|19.61|0|50
C|DQ|20250711|09:30:50.229744|S|50|19.61|0|50
C|DQ|20250711|09:30:50.229809|S|50|19.61|0|50
C|DQ|20250711|09:31:24.313387|S|38|19.855|0|38
C|DQ|20250711|09:31:24.315462|S|34|19.86|0|34
C|DQ|20250711|09:31:24.315480|S|28|19.86|0|28
C|DQ|20250711|09:31:24.315481|S|72|19.89|0|72
C|DQ|20250711|09:32:40.982780|S|50|19.55|0|50
C|DQ|20250711|09:32:40.982846|S|50|19.55|0|50
C|DQ|20250711|09:32:45.886188|S|50|19.55|0|50
C|DQ|20250711|09:32:45.886253|S|50|19.55|0|50
C|DQ|20250711|09:44:47.527923|S|50|19.795|0|50
C|DQ|20250711|09:46:08.541587|S|46|19.685|0|46
C|DQ|20250711|10:00:29.966755|S|50|19.76|0|50
C|DQ|20250711|10:00:29.966820|S|50|19.76|0|50
C|DQ|20250711|10:00:29.973021|S|50|19.745|0|50
C|DQ|20250711|10:00:29.973111|S|50|19.745|0|50
C|DQ|20250711|10:07:53.240531|S|25|19.67|0|25
C|DQ|20250711|10:07:56.351315|S|290|19.69|0|290
C|DQ|20250711|10:25:06.609002|S|289|20.03|0|289
C|DQ|20250711|10:29:19.628277|S|24|20.05|0|24
C|DQ|20250711|10:34:10.146128|S|150|20.16|0|150
C|DQ|20250711|10:35:12.861397|S|5|20.17|0|5
C|DQ|20250711|10:35:12.861397|S|5|20.17|0|5
C|DQ|20250711|10:39:03.963776|S|8|20.07|0|8
C|DQ|20250711|10:39:03.963792|S|50|20.07|0|50
C|DQ|20250711|10:39:03.963880|S|42|20.07|0|42
C|DQ|20250711|10:42:41.849977|S|5|20.06|0|5
C|DQ|20250711|10:45:00.138877|S|2|20.05|0|2
C|DQ|20250711|10:53:57.077897|S|5|20.03|0|5
C|DQ|20250711|10:59:34.993254|S|5|20.05|0|5
C|DQ|20250711|11:03:34.414767|S|10|20.04|0|10
C|DQ|20250711|11:07:20.333002|S|100|20.07|0|100
C|DQ|20250711|11:09:47.000629|S|60|20.02|0|60
C|DQ|20250711|11:09:47.000792|S|4|20.02|0|4
C|DQ|20250711|11:16:35.871512|S|5|20.09|0|5
C|DQ|20250711|11:20:29.299912|S|100|20.14|0|100
C|DQ|20250711|11:28:06.544934|S|5|20.09|0|5
C|DQ|20250711|11:29:21.393240|S|100|20.08|0|100
C|DQ|20250711|11:33:59.320454|S|100|20.06|0|100
C|DQ|20250711|11:35:33.337782|S|3|20.11|0|3
C|DQ|20250711|11:37:39.127555|S|200|20.15|0|200
C|DQ|20250711|11:47:30.059227|S|36|20.12|0|36
C|DQ|20250711|11:47:30.059243|S|64|20.12|0|64
C|DQ|20250711|12:00:20.994037|S|4|19.94|0|4
C|DQ|20250711|12:00:20.994048|S|1|19.94|0|1
C|DQ|20250711|12:18:04.140377|S|100|19.78|0|100
C|DQ|20250711|12:23:59.906687|S|50|19.79|0|50
C|DQ|20250711|12:44:15.039128|S|50|19.63|0|50
C|DQ|20250711|12:59:13.482472|S|2|19.78|0|2
C|DQ|20250711|12:59:14.613331|S|64|19.83|0|64
C|DQ|20250711|13:22:04.114908|S|46|19.88|0|46
C|DQ|20250711|13:26:59.351894|S|100|19.87|0|100
C|DQ|20250711|14:07:04.783601|S|100|20.01|0|100
C|DQ|20250711|15:07:58.502154|S|100|19.96|0|100
C|DQ|20250711|15:07:58.502154|S|3|19.96|0|3
C|DQ|20250711|15:07:58.502154|S|1|19.96|0|1
C|DQ|20250711|15:37:09.148063|S|2|20.03|0|2
C|DQ|20250711|15:37:21.649554|S|2|20.05|0|2
C|DQ|20250711|15:37:27.327494|S|2|20.05|0|2
C|DQ|20250711|15:40:35.481494|S|100|20.07|0|100
C|DQ|20250711|15:49:12.888312|S|1|20.09|0|1
C|DQ|20250711|15:58:02.783651|S|2|20.18|0|2
C|DQ|20250711|15:58:30.455482|S|50|20.19|0|50
C|DQ|20250711|15:58:37.540799|S|1|20.17|0|1
C|DQ|20250711|15:58:56.429554|S|50|20.19|0|50
C|DQ|20250711|15:59:05.561638|S|4|20.18|0|4
C|DQ|20250711|15:59:23.544591|S|100|20.2|0|100
C|DQ|20250711|15:59:31.326863|S|1|20.19|0|1
C|DQ|20250711|15:59:31.326863|S|7|20.19|0|7
C|DQ|20250711|15:59:48.781563|S|100|20.18|0|100
C|DRD|20250711|15:59:24.659599|S|3|13.59|0|3
C|DRD|20250711|15:59:45.380139|S|100|13.6|0|100
C|DRH|20250711|09:58:13.563913|S|1|8.06|0|1
C|DRH|20250711|10:00:25.159307|S|100|8.07|0|100
C|DRH|20250711|10:03:29.464683|S|100|8.07|0|100
C|DRH|20250711|10:11:05.846941|S|150|8.03|0|150
C|DRH|20250711|10:12:22.032649|S|30|8.03|0|30
C|DRH|20250711|10:14:37.032074|S|40|8.05|0|40
C|DRH|20250711|10:23:51.956112|S|100|8.07|0|100
C|DRH|20250711|10:41:24.287153|S|100|8.08|0|100
C|DRH|20250711|10:41:24.287616|S|100|8.08|0|100
C|DRH|20250711|10:42:01.922596|S|10|8.07|0|10
C|DRH|20250711|10:42:09.176449|S|10|8.07|0|10
C|DRH|20250711|10:42:49.391001|S|21|8.08|0|21
C|DRH|20250711|10:46:22.306843|S|18|8.07|0|18
C|DRH|20250711|10:53:15.883159|S|21|8.06|0|21
C|DRH|20250711|10:56:52.662062|S|100|8.06|0|100
C|DRH|20250711|10:56:52.662062|S|100|8.06|0|100
C|DRH|20250711|10:57:13.979520|S|100|8.06|0|100
C|DRH|20250711|10:57:13.979520|S|110|8.06|0|110
C|DRH|20250711|11:05:54.849603|S|13|8.07|0|13
C|DRH|20250711|11:05:58.006108|S|1|8.07|0|1
C|DRH|20250711|11:06:16.786006|S|100|8.06|0|100
C|DRH|20250711|11:12:11.070846|S|100|8.06|0|100
C|DRH|20250711|11:15:29.705384|S|220|8.07|0|220
C|DRH|20250711|11:15:31.914723|S|100|8.07|0|100
C|DRH|20250711|11:16:18.077784|S|100|8.07|0|100
C|DRH|20250711|11:18:06.772866|S|20|8.06|0|20
C|DRH|20250711|11:21:02.087445|S|41|8.07|0|41
C|DRH|20250711|11:21:43.518803|S|100|8.07|0|100
C|DRH|20250711|11:24:49.150783|S|10|8.07|0|10
C|DRH|20250711|11:25:04.523506|S|100|8.07|0|100
C|DRH|20250711|11:25:06.574979|S|10|8.07|0|10
C|DRH|20250711|11:26:35.009231|S|100|8.07|0|100
C|DRH|20250711|11:26:35.175450|S|100|8.07|0|100
C|DRH|20250711|11:26:35.177519|S|100|8.07|0|100
C|DRH|20250711|11:26:49.465065|S|20|8.07|0|20
C|DRH|20250711|11:30:58.907784|S|10|8.06|0|10
C|DRH|20250711|11:30:58.907784|S|37|8.06|0|37
C|DRH|20250711|11:34:04.067618|S|100|8.07|0|100
C|DRH|20250711|11:34:04.067893|S|100|8.06|0|100
C|DRH|20250711|11:34:50.931109|S|21|8.07|0|21
C|DRH|20250711|11:41:31.837365|S|100|8.07|0|100
C|DRH|20250711|11:46:30.281661|S|69|8.07|0|69
C|DRH|20250711|11:55:44.256341|S|6|8.07|0|6
C|DRH|20250711|12:01:30.381279|S|21|8.07|0|21
C|DRH|20250711|12:07:05.912343|S|37|8.06|0|37
C|DRH|20250711|12:10:19.261193|S|230|8.06|0|230
C|DRH|20250711|12:11:02.709764|S|100|8.06|0|100
C|DRH|20250711|12:11:02.709764|S|300|8.06|0|300
C|DRH|20250711|12:14:32.478720|S|100|8.07|0|100
C|DRH|20250711|12:15:21.880908|S|100|8.07|0|100
C|DRH|20250711|12:15:50.705698|S|9|8.07|0|9
C|DRH|20250711|12:15:58.006430|S|1|8.07|0|1
C|DRH|20250711|12:21:58.357625|S|100|8.06|0|100
C|DRH|20250711|12:24:31.806288|S|220|8.06|0|220
C|DRH|20250711|12:25:10.377684|S|18|8.06|0|18
C|DRH|20250711|12:27:16.999070|S|6|8.07|0|6
C|DRH|20250711|12:28:12.011377|S|100|8.07|0|100
C|DRH|20250711|12:35:21.397523|S|6|8.08|0|6
C|DRH|20250711|12:38:02.863949|S|6|8.08|0|6
C|DRH|20250711|12:38:42.085714|S|70|8.07|0|70
C|DRH|20250711|12:38:48.737729|S|50|8.07|0|50
C|DRH|20250711|12:39:53.601935|S|6|8.08|0|6
C|DRH|20250711|12:40:32.690654|S|289|8.07|0|289
C|DRH|20250711|12:40:36.903857|S|300|8.07|0|300
C|DRH|20250711|12:40:53.495719|S|6|8.08|0|6
C|DRH|20250711|12:41:25.671063|S|60|8.07|0|60
C|DRH|20250711|12:41:25.671063|S|29|8.07|0|29
C|DRH|20250711|12:41:25.671064|S|11|8.07|0|11
C|DRH|20250711|12:42:01.234269|S|7|8.08|0|7
C|DRH|20250711|12:46:09.695789|S|78|8.07|0|78
C|DRH|20250711|12:47:36.594933|S|100|8.07|0|100
C|DRH|20250711|12:47:51.611017|S|100|8.07|0|100
C|DRH|20250711|12:48:53.795181|S|100|8.07|0|100
C|DRH|20250711|12:50:13.888279|S|100|8.09|0|100
C|DRH|20250711|12:50:13.888952|S|100|8.08|0|100
C|DRH|20250711|12:50:48.675897|S|9|8.09|0|9
C|DRH|20250711|12:55:17.483353|S|300|8.09|0|300
C|DRH|20250711|12:55:22.637534|S|300|8.09|0|300
C|DRH|20250711|12:55:25.494752|S|300|8.09|0|300
C|DRH|20250711|12:55:29.782734|S|300|8.09|0|300
C|DRH|20250711|12:55:33.400374|S|210|8.09|0|210
C|DRH|20250711|12:55:36.524757|S|30|8.09|0|30
C|DRH|20250711|12:59:44.156097|S|24|8.09|0|24
C|DRH|20250711|13:00:10.043553|S|10|8.09|0|10
C|DRH|20250711|13:03:14.865360|S|104|8.09|0|104
C|DRH|20250711|13:06:07.708648|S|20|8.08|0|20
C|DRH|20250711|13:06:15.685893|S|20|8.08|0|20
C|DRH|20250711|13:06:15.685893|S|80|8.08|0|80
C|DRH|20250711|13:10:53.137746|S|12|8.1|0|12
C|DRH|20250711|13:10:58.097495|S|1|8.1|0|1
C|DRH|20250711|13:17:03.884081|S|40|8.09|0|40
C|DRH|20250711|13:18:26.002903|S|40|8.09|0|40
C|DRH|20250711|13:19:21.386986|S|23|8.09|0|23
C|DRH|20250711|13:22:30.326030|S|23|8.09|0|23
C|DRH|20250711|13:25:45.642947|S|28|8.1|0|28
C|DRH|20250711|13:26:09.272155|S|23|8.1|0|23
C|DRH|20250711|13:35:06.095800|S|23|8.1|0|23
C|DRH|20250711|13:36:36.307918|S|100|8.11|0|100
C|DRH|20250711|13:37:39.491387|S|64|8.11|0|64
C|DRH|20250711|13:37:39.779011|S|8|8.11|0|8
C|DRH|20250711|13:38:15.037254|S|23|8.1|0|23
C|DRH|20250711|13:38:50.641793|S|77|8.1|0|77
C|DRH|20250711|13:38:50.641793|S|13|8.1|0|13
C|DRH|20250711|13:41:35.534080|S|23|8.11|0|23
C|DRH|20250711|13:44:23.633410|S|100|8.11|0|100
C|DRH|20250711|13:44:57.133677|S|23|8.11|0|23
C|DRH|20250711|13:50:13.954870|S|1100|8.11|0|1100
C|DRH|20250711|13:51:39.056368|S|100|8.11|0|100
C|DRH|20250711|13:53:59.753189|S|23|8.1|0|23
C|DRH|20250711|13:56:58.839707|S|300|8.11|0|300
C|DRH|20250711|13:57:08.696071|S|23|8.1|0|23
C|DRH|20250711|14:03:35.382191|S|23|8.1|0|23
C|DRH|20250711|14:12:53.413791|S|23|8.1|0|23
C|DRH|20250711|14:13:09.523545|S|100|8.11|0|100
C|DRH|20250711|14:16:32.358271|S|23|8.11|0|23
C|DRH|20250711|14:27:00.973503|S|21|8.12|0|21
C|DRH|20250711|14:28:27.701111|S|24|8.12|0|24
C|DRH|20250711|14:36:51.103653|S|100|8.13|0|100
C|DRH|20250711|14:36:51.103721|S|100|8.13|0|100
C|DRH|20250711|14:36:51.103772|S|100|8.13|0|100
C|DRH|20250711|15:02:20.706066|S|600|8.15|0|600
C|DRH|20250711|15:14:05.894313|S|31|8.135|0|31
C|DRH|20250711|15:14:05.894313|S|48|8.14|0|48
C|DRH|20250711|15:14:05.894313|S|31|8.135|0|31
C|DRH|20250711|15:14:05.894931|S|52|8.14|0|52
C|DRH|20250711|15:14:06.126902|S|100|8.14|0|100
C|DRH|20250711|15:14:06.127081|S|100|8.14|0|100
C|DRH|20250711|15:18:05.255297|S|100|8.14|0|100
C|DRH|20250711|15:23:12.984672|S|100|8.15|0|100
C|DRH|20250711|15:25:33.124365|S|13|8.14|0|13
C|DRH|20250711|15:25:34.123583|S|13|8.14|0|13
C|DRH|20250711|15:29:39.402251|S|6|8.15|0|6
C|DRH|20250711|15:30:57.681765|S|100|8.15|0|100
C|DRH|20250711|15:35:37.583155|S|18|8.15|0|18
C|DRH|20250711|15:43:35.661505|S|21|8.14|0|21
C|DRH|20250711|15:44:01.550069|S|300|8.14|0|300
C|DRH|20250711|15:45:47.979470|S|21|8.14|0|21
C|DRH|20250711|15:46:25.720734|S|200|8.14|0|200
C|DRH|20250711|15:50:59.289509|S|100|8.14|0|100
C|DRH|20250711|15:51:06.330535|S|48|8.14|0|48
C|DRH|20250711|15:52:57.114484|S|15|8.14|0|15
C|DRH|20250711|15:53:09.171762|S|100|8.13|0|100
C|DRH|20250711|15:53:09.171763|S|83|8.13|0|83
C|DRH|20250711|15:53:09.172598|S|11|8.13|0|11
C|DRH|20250711|15:53:20.662344|S|100|8.13|0|100
C|DRH|20250711|15:53:50.023781|S|35|8.14|0|35
C|DRH|20250711|15:54:01.838175|S|10|8.13|0|10
C|DRH|20250711|15:54:51.336986|S|20|8.14|0|20
C|DRH|20250711|15:55:09.392463|S|10|8.135|0|10
C|DRH|20250711|15:56:51.199555|S|7|8.14|0|7
C|DRH|20250711|15:56:58.946946|S|2|8.14|0|2
C|DRH|20250711|15:56:58.946946|S|100|8.14|0|100
C|DRH|20250711|15:56:59.290241|S|100|8.14|0|100
C|DRH|20250711|15:57:32.979187|S|4|8.14|0|4
C|DRH|20250711|15:57:52.486682|S|2|8.14|0|2
C|DRH|20250711|15:57:52.486682|S|3|8.14|0|3
C|DRH|20250711|15:59:15.666556|S|10|8.14|0|10
C|DRH|20250711|15:59:15.906640|S|90|8.14|0|90
C|DRH|20250711|15:59:21.567362|S|100|8.14|0|100
C|DRH|20250711|15:59:26.967899|S|66|8.13|0|66
C|DRH|20250711|15:59:26.968013|S|34|8.13|0|34
C|DRH|20250711|15:59:26.974154|S|10|8.135|0|10
C|DRH|20250711|15:59:47.886525|S|43|8.14|0|43
C|DRH|20250711|15:59:48.955171|S|10|8.13|0|10
C|DRH|20250711|15:59:49.558223|S|35|8.135|0|35
C|DRH|20250711|15:59:49.813968|S|2|8.135|0|2
C|DRH|20250711|15:59:50.140010|S|57|8.14|0|57
C|DRH|20250711|15:59:50.681291|S|100|8.14|0|100
C|DRH|20250711|15:59:51.562122|S|11|8.14|0|11
C|DRH|20250711|15:59:52.800353|S|4|8.14|0|4
C|DRH|20250711|15:59:52.800426|S|85|8.14|0|85
C|DRH|20250711|15:59:53.795683|S|2|8.135|0|2
C|DRH|20250711|15:59:54.405404|S|56|8.135|0|56
C|DRH|20250711|15:59:56.450289|S|16|8.135|0|16
C|DRH|20250711|15:59:58.035019|S|5|8.14|0|5
C|DRI|20250711|09:35:59.313051|S|38|211.85|0|38
C|DRI|20250711|09:35:59.313137|S|38|211.85|0|38
C|DRI|20250711|09:44:50.951106|S|100|211.79|0|100
C|DRI|20250711|09:45:06.521861|S|17|212.07|0|17
C|DRI|20250711|09:48:53.964248|S|6|211.93|0|6
C|DRI|20250711|09:48:54.594519|S|6|211.92|0|6
C|DRI|20250711|10:00:00.068099|S|100|211.83|0|100
C|DRI|20250711|10:02:18.197372|S|7|211.6|0|7
C|DRI|20250711|10:02:18.197372|S|139|211.59|0|139
C|DRI|20250711|10:02:18.197447|S|7|211.59|0|7
C|DRI|20250711|10:06:18.381323|S|50|211.71|0|50
C|DRI|20250711|10:06:18.381323|S|50|211.71|0|50
C|DRI|20250711|10:06:54.376828|S|41|211.73|0|41
C|DRI|20250711|10:17:55.645457|S|100|210.9|0|100
C|DRI|20250711|10:18:30.626526|S|38|210.51|0|38
C|DRI|20250711|10:18:46.875400|S|50|210.33|0|50
C|DRI|20250711|10:18:46.875400|S|50|210.34|0|50
C|DRI|20250711|10:18:46.875400|S|18|210.34|0|18
C|DRI|20250711|10:22:51.626831|S|50|210.52|0|50
C|DRI|20250711|10:30:04.968766|S|100|210.06|0|100
C|DRI|20250711|10:31:37.144518|S|1|210.05|0|1
C|DRI|20250711|10:59:54.316362|S|38|209.67|0|38
C|DRI|20250711|11:11:48.875351|S|25|209.32|0|25
C|DRI|20250711|11:11:48.875351|S|50|209.32|0|50
C|DRI|20250711|11:13:00.355819|S|56|209.29|0|56
C|DRI|20250711|11:22:21.373903|S|96|209.33|0|96
C|DRI|20250711|11:33:03.826117|S|50|208.81|0|50
C|DRI|20250711|11:42:00.109676|S|46|208.37|0|46
C|DRI|20250711|11:50:29.994363|S|38|208.31|0|38
C|DRI|20250711|11:59:21.085652|S|100|208.19|0|100
C|DRI|20250711|11:59:32.620218|S|5|208.04|0|5
C|DRI|20250711|12:00:14.901318|S|7|208.6|0|7
C|DRI|20250711|12:01:53.040466|S|50|209.99|0|50
C|DRI|20250711|12:15:07.864758|S|38|209.11|0|38
C|DRI|20250711|12:56:18.894544|S|38|209.33|0|38
C|DRI|20250711|12:58:57.244867|S|29|209.5|0|29
C|DRI|20250711|13:00:22.621109|S|1|209.4|0|1
C|DRI|20250711|13:00:59.252495|S|4|209.34|0|4
C|DRI|20250711|13:18:00.019553|S|55|209.65|0|55
C|DRI|20250711|13:33:44.423575|S|52|209.5|0|52
C|DRI|20250711|14:16:04.446471|S|50|209.77|0|50
C|DRI|20250711|14:18:58.679487|S|38|209.67|0|38
C|DRI|20250711|14:25:00.111207|S|9|209.85|0|9
C|DRI|20250711|14:25:00.111931|S|9|209.85|0|9
C|DRI|20250711|14:42:10.205534|S|50|210.18|0|50
C|DRI|20250711|14:50:01.230865|S|50|210.46|0|50
C|DRI|20250711|14:54:42.520177|S|5|210.44|0|5
C|DRI|20250711|15:00:26.831868|S|9|210.5|0|9
C|DRI|20250711|15:16:29.088607|S|10|210.06|0|10
C|DRI|20250711|15:16:29.090085|S|10|210.08|0|10
C|DRI|20250711|15:22:26.857226|S|10|210.03|0|10
C|DRI|20250711|15:27:58.013216|S|50|210.15|0|50
C|DRI|20250711|15:35:47.771726|S|14|210.13|0|14
C|DRI|20250711|15:40:51.195261|S|4|209.76|0|4
C|DRI|20250711|15:40:51.195265|S|1|209.76|0|1
C|DRI|20250711|15:53:29.921489|S|50|208.93|0|50
C|DRI|20250711|15:53:29.921490|S|8|208.93|0|8
C|DRI|20250711|15:56:52.847286|S|13|209.21|0|13
C|DRI|20250711|15:56:52.847287|S|50|209.2|0|50
C|DRI|20250711|15:58:54.669107|S|50|209.31|0|50
C|DRI|20250711|15:59:00.523582|S|10|209.34|0|10
C|DRI|20250711|15:59:07.833331|S|50|209.35|0|50
C|DRI|20250711|15:59:07.833331|S|50|209.37|0|50
C|DRI|20250711|15:59:07.833331|S|50|209.36|0|50
C|DRI|20250711|15:59:07.833331|S|50|209.35|0|50
C|DRI|20250711|15:59:34.760363|S|50|209.28|0|50
C|DRI|20250711|15:59:34.760363|S|50|209.28|0|50
C|DRI|20250711|15:59:34.760364|S|50|209.27|0|50
C|DRI|20250711|15:59:34.760364|S|50|209.27|0|50
C|DRI|20250711|15:59:34.760364|S|50|209.27|0|50
C|DRI|20250711|15:59:34.760364|S|50|209.27|0|50
C|DRI|20250711|15:59:42.975846|S|5|209.27|0|5
C|DRI|20250711|15:59:43.919633|S|5|209.27|0|5
C|DRI|20250711|15:59:44.149978|S|2|209.29|0|2
C|DRI|20250711|15:59:57.441698|S|6|209.27|0|6
C|DRI|20250711|15:59:57.542368|S|6|209.27|0|6
C|DRI|20250711|15:59:57.642975|S|6|209.27|0|6
C|DRI|20250711|15:59:57.744307|S|6|209.27|0|6
C|DRI|20250711|15:59:57.844787|S|6|209.27|0|6
C|DRI|20250711|15:59:58.123338|S|1|209.29|0|1
C|DRI|20250711|15:59:58.852342|S|50|209.32|0|50
C|DRIP|20250711|09:36:40.341518|S|100|8.89|0|100
C|DRIP|20250711|10:11:59.934398|S|100|8.84|0|100
C|DRIP|20250711|10:38:49.734195|S|100|8.78|0|100
C|DRIP|20250711|13:05:40.528471|S|100|8.735|0|100
C|DRIP|20250711|13:05:47.747551|S|100|8.735|0|100
C|DRIP|20250711|13:15:22.272657|S|151|8.735|0|151
C|DRIP|20250711|13:16:53.251430|S|100|8.74|0|100
C|DRIP|20250711|13:16:53.386369|S|100|8.74|0|100
C|DRIP|20250711|13:23:46.219150|S|100|8.73|0|100
C|DRIP|20250711|15:11:52.325398|S|900|8.65|0|900
C|DRIP|20250711|15:30:31.549448|S|100|8.67|0|100
C|DRIP|20250711|15:30:31.549448|S|100|8.67|0|100
C|DRIP|20250711|15:51:30.657523|S|100|8.72|0|100
C|DRIP|20250711|15:57:11.653528|S|197|8.725|0|197
C|DRIP|20250711|15:57:16.618876|S|100|8.725|0|100
C|DRIP|20250711|15:57:23.078238|S|100|8.73|0|100
C|DRIP|20250711|15:59:26.058133|S|18|8.73|0|18
C|DRLL|20250711|15:51:11.270472|S|1|28.83|0|1
C|DRN|20250711|11:58:58.948082|S|100|9.475|0|100
C|DRN|20250711|15:05:23.965521|S|100|9.59|0|100
C|DRN|20250711|15:13:57.936317|S|100|9.57|0|100
C|DRN|20250711|15:34:24.319075|S|400|9.66|0|400
C|DRN|20250711|15:59:58.025407|S|1|9.605|0|1
C|DRN|20250711|15:59:58.026860|S|1|9.605|0|1
C|DRS|20250711|10:23:04.397647|S|100|46.99|0|100
C|DRS|20250711|10:24:05.358952|S|97|46.97|0|97
C|DRS|20250711|13:31:41.811300|S|100|47.51|0|100
C|DRS|20250711|13:31:41.811392|S|50|47.51|0|50
C|DRS|20250711|13:35:06.231605|S|8|47.44|0|8
C|DRS|20250711|13:48:05.100066|S|100|47.395|0|100
C|DRS|20250711|15:11:55.709214|S|50|47.58|0|50
C|DRS|20250711|15:11:55.709214|S|50|47.58|0|50
C|DRS|20250711|15:57:26.822960|S|26|47.62|0|26
C|DRS|20250711|15:57:26.822960|S|24|47.62|0|24
C|DRS|20250711|15:59:47.522333|S|50|47.58|0|50
C|DRS|20250711|15:59:54.079396|S|48|47.61|0|48
C|DRS|20250711|15:59:54.079405|S|2|47.61|0|2
C|DRSK|20250711|14:37:18.674716|S|2|28.32|0|2
C|DRSK|20250711|14:57:09.203466|S|100|28.34|0|100
C|DRSK|20250711|14:57:09.204509|S|106|28.34|0|106
C|DRSK|20250711|15:07:49.900994|S|100|28.3|0|100
C|DRSK|20250711|15:08:13.276508|S|2|28.27|0|2
C|DRSK|20250711|15:08:16.456828|S|2|28.27|0|2
C|DRSK|20250711|15:08:34.414902|S|2|28.29|0|2
C|DRSK|20250711|15:08:34.518802|S|2|28.29|0|2
C|DRSK|20250711|15:12:05.905415|S|2|28.3|0|2
C|DRSK|20250711|15:12:11.103685|S|2|28.3|0|2
C|DRSK|20250711|15:12:11.103766|S|1310|28.3|0|1310
C|DRSK|20250711|15:25:22.474260|S|2|28.29|0|2
C|DRSK|20250711|15:41:16.242934|S|100|28.34|0|100
C|DRSK|20250711|15:41:16.243725|S|100|28.34|0|100
C|DRSK|20250711|15:43:09.746382|S|100|28.34|0|100
C|DRSK|20250711|15:43:09.747349|S|183|28.34|0|183
C|DRSK|20250711|15:49:32.296498|S|300|28.31|0|300
C|DRSK|20250711|15:53:21.972087|S|2|28.31|0|2
C|DRSK|20250711|15:56:13.018166|S|12|28.32|0|12
C|DRSK|20250711|15:56:13.018176|S|188|28.32|0|188
C|DRSK|20250711|15:59:27.587487|S|64|28.32|0|64
C|DRSK|20250711|15:59:32.437934|S|9|28.32|0|9
C|DRUG|20250711|13:17:51.972746|S|25|24.96|0|25
C|DRV|20250711|10:03:46.295127|S|100|25.48|0|100
C|DRV|20250711|15:59:59.629836|S|100|25.03|0|100
C|DRVN|20250711|10:07:35.035536|S|100|17.9|0|100
C|DRVN|20250711|10:19:56.578689|S|1|17.77|0|1
C|DRVN|20250711|10:30:50.433198|S|1|17.88|0|1
C|DRVN|20250711|10:30:50.433215|S|100|17.88|0|100
C|DRVN|20250711|10:30:50.433216|S|1|17.88|0|1
C|DRVN|20250711|11:00:40.084239|S|18|17.81|0|18
C|DRVN|20250711|12:33:38.861867|S|1|17.7|0|1
C|DRVN|20250711|15:20:21.326575|S|7|17.72|0|7
C|DRVN|20250711|15:21:52.980623|S|10|17.72|0|10
C|DRVN|20250711|15:33:23.567426|S|10|17.74|0|10
C|DRVN|20250711|15:36:16.229048|S|10|17.71|0|10
C|DRVN|20250711|15:39:47.952334|S|30|17.7|0|30
C|DRVN|20250711|15:54:50.057293|S|400|17.63|0|400
C|DSEP|20250711|13:55:31.187666|S|100|42.68|0|100
C|DSGX|20250711|09:30:31.030229|S|3|103.815|0|3
C|DSGX|20250711|10:09:50.257234|S|10|102.86|0|10
C|DSGX|20250711|11:27:40.327603|S|3|102.49|0|3
C|DSGX|20250711|11:28:37.251030|S|3|102.49|0|3
C|DSGX|20250711|13:08:06.735195|S|1|102.13|0|1
C|DSGX|20250711|13:43:14.298172|S|3|101.6|0|3
C|DSGX|20250711|15:15:55.176696|S|100|101.38|0|100
C|DSGX|20250711|15:18:01.908075|S|27|101.35|0|27
C|DSGX|20250711|15:18:10.696748|S|73|101.35|0|73
C|DSGX|20250711|15:19:54.907938|S|19|101.41|0|19
C|DSGX|20250711|15:32:59.909612|S|100|101|0|100
C|DSGX|20250711|15:32:59.912445|S|100|101|0|100
C|DSGX|20250711|15:41:16.661855|S|100|101.25|0|100
C|DSGX|20250711|15:49:38.675423|S|100|101.13|0|100
C|DSGX|20250711|15:52:10.041493|S|10|101.04|0|10
C|DSGX|20250711|15:52:10.041493|S|100|101.04|0|100
C|DSGX|20250711|15:54:55.115859|S|2|101.29|0|2
C|DSGX|20250711|15:55:40.390861|S|12|101.3|0|12
C|DSGX|20250711|15:55:50.406990|S|12|101.26|0|12
C|DSGX|20250711|15:57:42.686308|S|100|101.23|0|100
C|DSGX|20250711|15:58:27.535583|S|1|101.15|0|1
C|DSGX|20250711|15:58:27.535583|S|1|101.15|0|1
C|DSGX|20250711|15:58:27.535583|S|1|101.15|0|1
C|DSGX|20250711|15:58:27.535584|S|2|101.15|0|2
C|DSGX|20250711|15:59:49.303690|S|52|101.15|0|52
C|DSGX|20250711|15:59:49.883720|S|84|101.15|0|84
C|DSGX|20250711|15:59:52.840364|S|1|101.15|0|1
C|DSGX|20250711|15:59:52.840844|S|1|101.15|0|1
C|DSGX|20250711|15:59:54.645119|S|3|101.07|0|3
C|DSGX|20250711|15:59:54.661943|S|100|101.13|0|100
C|DSGX|20250711|15:59:54.661943|S|25|101.13|0|25
C|DSGX|20250711|15:59:54.661943|S|75|101.16|0|75
C|DSL|20250711|15:27:32.593107|S|212|12.085|0|212
C|DSP|20250711|11:24:04.166414|S|100|13.37|0|100
C|DSP|20250711|14:02:57.593446|S|2|13.24|0|2
C|DSX|20250711|10:06:53.714316|S|70|1.62|0|70
C|DSX|20250711|12:29:47.156788|S|100|1.63|0|100
C|DSX|20250711|13:51:07.094954|S|100|1.62|0|100
C|DSX|20250711|13:51:07.098979|S|120|1.615|0|120
C|DSX|20250711|13:51:07.100854|S|100|1.62|0|100
C|DSX|20250711|15:59:49.190785|S|78|1.62|0|78
C|DT|20250711|09:30:45.167503|S|63|52.89|0|63
C|DT|20250711|09:30:49.719491|S|63|52.89|0|63
C|DT|20250711|09:30:57.113749|S|62|52.88|0|62
C|DT|20250711|09:34:12.958323|S|63|53.04|0|63
C|DT|20250711|09:34:12.958388|S|63|53.04|0|63
C|DT|20250711|09:34:12.958445|S|63|53.04|0|63
C|DT|20250711|09:34:12.958499|S|63|53.04|0|63
C|DT|20250711|09:34:12.958557|S|48|53.04|0|48
C|DT|20250711|09:34:21.778541|S|1|52.88|0|1
C|DT|20250711|09:34:21.934250|S|63|52.935|0|63
C|DT|20250711|09:34:21.934322|S|37|52.935|0|37
C|DT|20250711|09:34:42.222501|S|62|52.935|0|62
C|DT|20250711|09:35:52.850352|S|62|52.64|0|62
C|DT|20250711|10:42:39.515487|S|100|52.12|0|100
C|DT|20250711|10:49:13.919218|S|100|52.12|0|100
C|DT|20250711|10:52:24.193644|S|1|51.99|0|1
C|DT|20250711|11:34:52.590989|S|1|52.05|0|1
C|DT|20250711|11:40:11.123293|S|63|52.015|0|63
C|DT|20250711|11:40:11.123365|S|37|52.015|0|37
C|DT|20250711|11:52:18.924077|S|5|52.09|0|5
C|DT|20250711|11:54:23.615311|S|63|52.06|0|63
C|DT|20250711|11:56:20.564313|S|4|52.01|0|4
C|DT|20250711|11:56:20.564449|S|5|52|0|5
C|DT|20250711|12:06:41.880657|S|5|52.03|0|5
C|DT|20250711|12:06:51.005941|S|122|52.03|0|122
C|DT|20250711|12:29:51.543639|S|100|51.97|0|100
C|DT|20250711|12:48:11.245943|S|50|52.01|0|50
C|DT|20250711|12:48:11.245943|S|83|52.01|0|83
C|DT|20250711|13:14:02.460499|S|33|52.07|0|33
C|DT|20250711|13:34:53.582940|S|10|51.96|0|10
C|DT|20250711|13:34:53.582953|S|10|51.96|0|10
C|DT|20250711|13:38:53.276196|S|100|51.785|0|100
C|DT|20250711|13:56:20.707245|S|100|51.84|0|100
C|DT|20250711|13:59:43.051349|S|97|51.85|0|97
C|DT|20250711|14:37:41.773540|S|2|51.9|0|2
C|DT|20250711|14:42:41.711025|S|4|51.82|0|4
C|DT|20250711|14:58:55.755776|S|5|51.66|0|5
C|DT|20250711|15:32:20.375124|S|63|51.42|0|63
C|DT|20250711|15:32:20.375198|S|37|51.42|0|37
C|DT|20250711|15:32:35.229341|S|100|51.44|0|100
C|DT|20250711|15:33:22.819618|S|13|51.46|0|13
C|DT|20250711|15:36:47.988819|S|100|51.47|0|100
C|DT|20250711|15:37:49.416611|S|100|51.49|0|100
C|DT|20250711|15:43:58.887109|S|4|51.4|0|4
C|DT|20250711|15:43:58.887109|S|2|51.4|0|2
C|DT|20250711|15:50:14.253228|S|1|51.3|0|1
C|DT|20250711|15:57:55.040806|S|100|51.43|0|100
C|DT|20250711|15:59:11.233959|S|50|51.39|0|50
C|DT|20250711|15:59:23.514368|S|2|51.39|0|2
C|DT|20250711|15:59:48.276323|S|100|51.38|0|100
C|DT|20250711|15:59:48.985290|S|17|51.39|0|17
C|DTCK|20250711|10:16:07.840545|S|80|1.05|0|80
C|DTCK|20250711|10:20:05.264691|S|400|1.05|0|400
C|DTCK|20250711|10:20:05.264691|S|200|1.05|0|200
C|DTCK|20250711|10:20:05.265608|S|300|1.05|0|300
C|DTCK|20250711|10:20:05.266320|S|100|1.05|0|100
C|DTE|20250711|09:56:44.251623|S|96|132.85|0|96
C|DTE|20250711|11:36:07.708181|S|1|133.22|0|1
C|DTE|20250711|11:39:37.704300|S|2|133.22|0|2
C|DTE|20250711|12:11:51.302907|S|1|132.96|0|1
C|DTE|20250711|12:12:11.508681|S|1|132.96|0|1
C|DTE|20250711|12:12:43.545786|S|1|132.96|0|1
C|DTE|20250711|12:21:40.281282|S|88|133.05|0|88
C|DTE|20250711|13:01:03.343100|S|100|133.25|0|100
C|DTE|20250711|13:04:53.193983|S|1|133.23|0|1
C|DTE|20250711|13:31:41.569313|S|1|133.31|0|1
C|DTE|20250711|13:36:26.624494|S|100|133.33|0|100
C|DTE|20250711|13:49:49.719788|S|100|133.47|0|100
C|DTE|20250711|14:05:30.216534|S|100|133.4|0|100
C|DTE|20250711|14:14:06.284484|S|169|133.52|0|169
C|DTE|20250711|14:15:49.713977|S|100|133.48|0|100
C|DTE|20250711|14:29:21.661274|S|1|133.68|0|1
C|DTE|20250711|14:31:03.719919|S|13|133.63|0|13
C|DTE|20250711|14:31:03.719919|S|50|133.62|0|50
C|DTE|20250711|14:43:09.908718|S|100|133.89|0|100
C|DTE|20250711|14:43:09.908719|S|16|133.89|0|16
C|DTE|20250711|14:45:50.123514|S|100|133.89|0|100
C|DTE|20250711|14:57:28.003734|S|1|134|0|1
C|DTE|20250711|15:37:00.991387|S|50|134.43|0|50
C|DTE|20250711|15:50:14.084119|S|75|134.15|0|75
C|DTE|20250711|15:50:31.014517|S|2|134.14|0|2
C|DTE|20250711|15:51:01.003746|S|74|134.03|0|74
C|DTE|20250711|15:53:53.610549|S|1|133.93|0|1
C|DTE|20250711|15:56:44.501640|S|3|133.91|0|3
C|DTE|20250711|15:56:47.369790|S|97|133.91|0|97
C|DTE|20250711|15:58:40.531248|S|1|133.9|0|1
C|DTI|20250711|14:48:05.123786|S|70|2.36|0|70
C|DTI|20250711|14:48:05.123786|S|30|2.36|0|30
C|DTI|20250711|14:50:30.256111|S|40|2.36|0|40
C|DTI|20250711|14:50:30.256111|S|60|2.36|0|60
C|DTI|20250711|15:03:04.152365|S|10|2.37|0|10
C|DTI|20250711|15:03:04.152365|S|70|2.37|0|70
C|DTI|20250711|15:15:20.086810|S|70|2.37|0|70
C|DTI|20250711|15:43:55.238866|S|2|2.37|0|2
C|DTI|20250711|15:43:55.238867|S|100|2.37|0|100
C|DTI|20250711|15:43:55.238872|S|2|2.37|0|2
C|DTM|20250711|12:26:57.125666|S|7|103.55|0|7
C|DTM|20250711|12:31:54.428263|S|3|103.56|0|3
C|DTM|20250711|13:04:32.482491|S|1|103.76|0|1
C|DTM|20250711|13:10:26.319399|S|1|103.84|0|1
C|DTM|20250711|13:32:00.013189|S|5|103.63|0|5
C|DTM|20250711|13:32:59.391681|S|5|103.63|0|5
C|DTM|20250711|13:33:55.610900|S|5|103.64|0|5
C|DTM|20250711|13:34:56.292931|S|5|103.64|0|5
C|DTM|20250711|14:06:41.707344|S|5|103.69|0|5
C|DTM|20250711|15:02:25.207661|S|68|103.69|0|68
C|DTM|20250711|15:59:28.073272|S|25|103.33|0|25
C|DTM|20250711|15:59:28.073272|S|25|103.34|0|25
C|DTM|20250711|15:59:28.073272|S|50|103.33|0|50
C|DTM|20250711|15:59:28.073278|S|40|103.34|0|40
C|DTM|20250711|15:59:28.073362|S|50|103.34|0|50
C|DTM|20250711|15:59:28.073362|S|15|103.34|0|15
C|DTM|20250711|15:59:28.073362|S|35|103.34|0|35
C|DTM|20250711|15:59:42.506082|S|100|103.255|0|100
C|DUHP|20250711|15:03:56.844615|S|14|36.02|0|14
C|DUK|20250711|09:32:52.953834|S|62|117.185|0|62
C|DUK|20250711|09:32:55.454927|S|62|117.17|0|62
C|DUK|20250711|09:33:06.373793|S|16|116.94|0|16
C|DUK|20250711|09:33:25.017969|S|1|116.92|0|1
C|DUK|20250711|09:34:12.474090|S|2|117.15|0|2
C|DUK|20250711|09:34:12.567517|S|2|117.17|0|2
C|DUK|20250711|09:34:47.476787|S|2|117.035|0|2
C|DUK|20250711|09:34:47.479054|S|2|117.035|0|2
C|DUK|20250711|09:37:49.546355|S|48|117.225|0|48
C|DUK|20250711|09:50:27.585662|S|63|117.12|0|63
C|DUK|20250711|09:50:27.585740|S|63|117.12|0|63
C|DUK|20250711|09:54:00.008808|S|63|117.21|0|63
C|DUK|20250711|09:54:00.008886|S|37|117.21|0|37
C|DUK|20250711|10:44:00.449639|S|100|117.6|0|100
C|DUK|20250711|10:44:00.449639|S|100|117.61|0|100
C|DUK|20250711|10:44:00.449639|S|50|117.6|0|50
C|DUK|20250711|10:59:55.041903|S|41|117.685|0|41
C|DUK|20250711|11:15:12.865322|S|1|117.21|0|1
C|DUK|20250711|11:18:14.701537|S|100|117.035|0|100
C|DUK|20250711|11:24:21.295090|S|100|117.05|0|100
C|DUK|20250711|11:30:36.820049|S|16|116.9|0|16
C|DUK|20250711|11:30:36.820060|S|16|116.9|0|16
C|DUK|20250711|11:43:35.578880|S|2|117.035|0|2
C|DUK|20250711|12:06:27.544924|S|10|116.8|0|10
C|DUK|20250711|13:38:18.517259|S|100|117.1|0|100
C|DUK|20250711|13:38:18.517259|S|175|117.1|0|175
C|DUK|20250711|14:32:00.406737|S|100|117.375|0|100
C|DUK|20250711|14:44:16.052005|S|5|117.4|0|5
C|DUK|20250711|14:55:00.443473|S|75|117.52|0|75
C|DUK|20250711|15:25:10.494668|S|1|117.69|0|1
C|DUK|20250711|15:43:49.995687|S|100|117.805|0|100
C|DUK|20250711|15:52:05.177086|S|3|117.485|0|3
C|DUK|20250711|15:55:35.026529|S|50|117.48|0|50
C|DUK|20250711|15:55:43.254490|S|100|117.44|0|100
C|DUK|20250711|15:56:13.056455|S|55|117.43|0|55
C|DUK|20250711|15:57:10.314601|S|50|117.35|0|50
C|DUK|20250711|15:57:10.314601|S|25|117.35|0|25
C|DUK|20250711|15:57:34.981276|S|91|117.28|0|91
C|DUK|20250711|15:57:46.320636|S|100|117.295|0|100
C|DUK|20250711|15:57:50.611268|S|55|117.29|0|55
C|DUK|20250711|15:59:46.548889|S|100|117.45|0|100
C|DUK PRA|20250711|10:22:29.112914|S|100|24.84|0|100
C|DUK PRA|20250711|10:22:30.945500|S|100|24.84|0|100
C|DUK PRA|20250711|10:22:31.665686|S|100|24.84|0|100
C|DUK PRA|20250711|10:22:33.889553|S|100|24.84|0|100
C|DUK PRA|20250711|10:25:00.346888|S|100|24.84|0|100
C|DUKH|20250711|10:05:38.678447|S|290|24.33|0|290
C|DUOL|20250711|09:45:16.427639|S|88|378.5|0|88
C|DUOL|20250711|09:46:36.515897|S|96|377.72|0|96
C|DUOL|20250711|09:56:25.474264|S|100|380.765|0|100
C|DUOL|20250711|10:42:33.264292|S|50|377.97|0|50
C|DUOL|20250711|10:53:33.061473|S|50|377.45|0|50
C|DUOL|20250711|11:12:39.374530|S|20|375|0|20
C|DUOL|20250711|12:13:50.891598|S|58|373.05|0|58
C|DUOL|20250711|12:33:27.077267|S|93|374.24|0|93
C|DUOL|20250711|12:33:29.394850|S|43|374.28|0|43
C|DUOL|20250711|12:33:33.314714|S|57|374.28|0|57
C|DUOL|20250711|12:33:33.314715|S|31|374.19|0|31
C|DUOL|20250711|12:33:33.314715|S|7|374.24|0|7
C|DUOL|20250711|12:34:12.470510|S|68|374.36|0|68
C|DUOL|20250711|12:34:12.470510|S|6|374.45|0|6
C|DUOL|20250711|12:34:12.470510|S|25|374.44|0|25
C|DUOL|20250711|12:34:12.470510|S|50|374.37|0|50
C|DUOL|20250711|12:42:36.010481|S|76|374.32|0|76
C|DUOL|20250711|12:50:01.109056|S|100|375.05|0|100
C|DUOL|20250711|12:55:24.596785|S|50|375.63|0|50
C|DUOL|20250711|12:55:24.596785|S|50|375.68|0|50
C|DUOL|20250711|12:55:24.596786|S|13|375.62|0|13
C|DUOL|20250711|13:00:19.159742|S|7|375.11|0|7
C|DUOL|20250711|13:00:24.171776|S|93|375.11|0|93
C|DUOL|20250711|13:03:17.984980|S|47|375.11|0|47
C|DUOL|20250711|13:08:23.764415|S|2|375.02|0|2
C|DUOL|20250711|13:08:29.057270|S|95|375.02|0|95
C|DUOL|20250711|13:29:22.088596|S|23|373.38|0|23
C|DUOL|20250711|13:29:22.088596|S|50|373.34|0|50
C|DUOL|20250711|13:29:22.088596|S|50|373.31|0|50
C|DUOL|20250711|13:41:59.498647|S|25|371.83|0|25
C|DUOL|20250711|13:41:59.498647|S|6|371.8|0|6
C|DUOL|20250711|13:41:59.498647|S|2|371.95|0|2
C|DUOL|20250711|13:42:28.361652|S|2|371.8|0|2
C|DUOL|20250711|13:42:54.851518|S|6|371.8|0|6
C|DUOL|20250711|13:42:54.851518|S|27|371.73|0|27
C|DUOL|20250711|13:42:57.523953|S|27|371.73|0|27
C|DUOL|20250711|13:42:57.523953|S|73|371.73|0|73
C|DUOL|20250711|13:57:03.828788|S|50|374.02|0|50
C|DUOL|20250711|14:38:12.044623|S|50|372.95|0|50
C|DUOL|20250711|14:38:12.044624|S|2|372.96|0|2
C|DUOL|20250711|15:00:22.324718|S|50|371.8|0|50
C|DUOL|20250711|15:00:48.507705|S|18|371.73|0|18
C|DUOL|20250711|15:01:27.629070|S|50|371.81|0|50
C|DUOL|20250711|15:06:43.190082|S|200|371.55|0|200
C|DUOL|20250711|15:07:42.260186|S|13|371.28|0|13
C|DUOL|20250711|15:10:11.297434|S|1|371.44|0|1
C|DUOL|20250711|15:30:04.982295|S|33|372.6|0|33
C|DUOL|20250711|15:30:04.982441|S|27|372.6|0|27
C|DUOL|20250711|15:49:51.729238|S|6|370.68|0|6
C|DUOL|20250711|15:49:51.729238|S|2|370.72|0|2
C|DUOL|20250711|15:49:51.729238|S|25|370.7|0|25
C|DUOL|20250711|15:50:02.904638|S|41|370.48|0|41
C|DUOL|20250711|15:50:02.904639|S|13|370.48|0|13
C|DUOL|20250711|15:51:18.516507|S|50|369.69|0|50
C|DUOL|20250711|15:51:18.516507|S|50|369.67|0|50
C|DUOL|20250711|15:51:42.937125|S|38|369.33|0|38
C|DUOL|20250711|15:51:50.724745|S|62|369.33|0|62
C|DUOL|20250711|15:52:32.403402|S|99|369.1|0|99
C|DUOL|20250711|15:56:25.160617|S|50|371.14|0|50
C|DUOL|20250711|15:56:25.160630|S|50|371.14|0|50
C|DUOL|20250711|15:57:11.096355|S|6|371.36|0|6
C|DUOL|20250711|15:57:11.096355|S|25|371.29|0|25
C|DUOL|20250711|15:57:11.096355|S|2|371.33|0|2
C|DUOL|20250711|15:57:11.096355|S|2|371.28|0|2
C|DUOL|20250711|15:57:11.096355|S|12|371.3|0|12
C|DUOL|20250711|15:57:11.096356|S|3|371.26|0|3
C|DUOL|20250711|15:57:11.096356|S|50|371.27|0|50
C|DUOL|20250711|15:57:25.474193|S|50|371.26|0|50
C|DUOL|20250711|15:57:25.474194|S|50|371.21|0|50
C|DUOL|20250711|15:58:31.903666|S|1|370.84|0|1
C|DUOL|20250711|15:58:31.919772|S|100|370.84|0|100
C|DUOL|20250711|15:59:10.609258|S|95|370.82|0|95
C|DUOL|20250711|15:59:34.935394|S|5|370.55|0|5
C|DUOL|20250711|15:59:44.588479|S|3|370.56|0|3
C|DUOL|20250711|15:59:45.099636|S|92|370.7|0|92
C|DUSB|20250711|15:59:52.758667|S|100|50.81|0|100
C|DUSL|20250711|13:03:29.606644|S|142|71.44|0|142
C|DUST|20250711|10:01:40.432295|S|300|24.49|0|300
C|DUST|20250711|10:17:45.798605|S|300|24.48|0|300
C|DUST|20250711|10:49:05.765706|S|100|24.23|0|100
C|DUST|20250711|10:53:23.543912|S|300|24.27|0|300
C|DUST|20250711|10:56:23.982841|S|100|24.29|0|100
C|DUST|20250711|15:46:19.444878|S|22|24.22|0|22
C|DUST|20250711|15:48:59.852219|S|18|24.23|0|18
C|DUST|20250711|15:50:21.960993|S|10|24.215|0|10
C|DUST|20250711|15:50:40.378097|S|10|24.21|0|10
C|DUST|20250711|15:52:30.286434|S|6|24.22|0|6
C|DUST|20250711|15:52:37.039103|S|13|24.225|0|13
C|DUST|20250711|15:53:30.920835|S|8|24.22|0|8
C|DUST|20250711|15:53:31.139647|S|8|24.225|0|8
C|DV|20250711|10:00:23.392382|S|1|15.27|0|1
C|DV|20250711|10:01:04.502759|S|1|15.28|0|1
C|DV|20250711|10:09:53.878506|S|100|15.2|0|100
C|DV|20250711|10:37:26.023333|S|10|15.06|0|10
C|DV|20250711|10:51:26.081205|S|19|14.97|0|19
C|DV|20250711|11:25:01.360476|S|83|14.765|0|83
C|DV|20250711|12:12:09.393053|S|100|14.725|0|100
C|DV|20250711|13:26:36.655084|S|3|14.725|0|3
C|DV|20250711|13:33:26.287727|S|1|14.695|0|1
C|DV|20250711|13:46:52.445351|S|11|14.625|0|11
C|DV|20250711|13:46:52.445372|S|11|14.625|0|11
C|DV|20250711|13:46:52.445382|S|78|14.625|0|78
C|DV|20250711|13:59:45.385206|S|100|14.635|0|100
C|DV|20250711|14:10:38.784434|S|100|14.655|0|100
C|DV|20250711|14:44:55.225598|S|100|14.65|0|100
C|DV|20250711|14:53:27.663887|S|5|14.65|0|5
C|DV|20250711|15:11:11.836606|S|50|14.625|0|50
C|DV|20250711|15:11:11.836606|S|100|14.625|0|100
C|DV|20250711|15:11:11.836718|S|2|14.63|0|2
C|DV|20250711|15:11:11.836744|S|48|14.63|0|48
C|DV|20250711|15:11:11.837151|S|100|14.62|0|100
C|DV|20250711|15:13:04.539924|S|23|14.625|0|23
C|DV|20250711|15:38:24.433076|S|12|14.65|0|12
C|DV|20250711|15:39:51.713582|S|18|14.655|0|18
C|DV|20250711|15:40:10.750279|S|100|14.66|0|100
C|DV|20250711|15:44:30.808438|S|1|14.6|0|1
C|DV|20250711|15:44:50.002296|S|62|14.61|0|62
C|DV|20250711|15:50:05.736310|S|54|14.61|0|54
C|DV|20250711|15:50:05.736310|S|46|14.61|0|46
C|DV|20250711|15:50:11.946869|S|100|14.61|0|100
C|DV|20250711|15:50:26.475473|S|100|14.61|0|100
C|DV|20250711|15:53:56.056834|S|21|14.6|0|21
C|DV|20250711|15:54:48.236289|S|12|14.585|0|12
C|DV|20250711|15:58:00.880105|S|3|14.595|0|3
C|DV|20250711|15:58:03.072468|S|4|14.595|0|4
C|DV|20250711|15:59:16.129890|S|100|14.635|0|100
C|DV|20250711|15:59:24.074346|S|30|14.635|0|30
C|DV|20250711|15:59:25.412908|S|70|14.635|0|70
C|DV|20250711|15:59:25.412908|S|30|14.635|0|30
C|DV|20250711|15:59:26.111742|S|100|14.635|0|100
C|DV|20250711|15:59:26.319082|S|84|14.62|0|84
C|DV|20250711|15:59:26.429571|S|84|14.62|0|84
C|DV|20250711|15:59:26.559827|S|100|14.62|0|100
C|DV|20250711|15:59:30.291177|S|100|14.62|0|100
C|DV|20250711|15:59:30.786722|S|13|14.62|0|13
C|DV|20250711|15:59:40.139477|S|100|14.62|0|100
C|DV|20250711|15:59:40.139478|S|100|14.62|0|100
C|DV|20250711|15:59:45.146827|S|100|14.62|0|100
C|DV|20250711|15:59:46.565290|S|100|14.62|0|100
C|DV|20250711|15:59:48.191741|S|37|14.62|0|37
C|DV|20250711|15:59:49.155203|S|200|14.615|0|200
C|DV|20250711|15:59:49.155233|S|100|14.62|0|100
C|DV|20250711|15:59:50.141192|S|3|14.62|0|3
C|DV|20250711|15:59:50.160975|S|16|14.62|0|16
C|DV|20250711|15:59:52.766262|S|1|14.63|0|1
C|DV|20250711|15:59:52.766269|S|1|14.63|0|1
C|DV|20250711|15:59:54.827744|S|5|14.64|0|5
C|DV|20250711|15:59:55.409783|S|5|14.64|0|5
C|DV|20250711|15:59:55.588366|S|23|14.64|0|23
C|DV|20250711|15:59:56.569141|S|5|14.63|0|5
C|DV|20250711|15:59:56.720642|S|2|14.63|0|2
C|DV|20250711|15:59:56.906862|S|11|14.63|0|11
C|DV|20250711|15:59:56.906862|S|31|14.63|0|31
C|DV|20250711|15:59:58.003681|S|5|14.63|0|5
C|DVA|20250711|09:33:06.542217|S|36|141.855|0|36
C|DVA|20250711|09:55:16.599312|S|38|141.985|0|38
C|DVA|20250711|09:55:16.599663|S|38|141.985|0|38
C|DVA|20250711|09:58:23.307393|S|4|141.98|0|4
C|DVA|20250711|09:59:05.095178|S|100|142.075|0|100
C|DVA|20250711|09:59:36.298186|S|4|141.99|0|4
C|DVA|20250711|10:00:01.316245|S|38|142.04|0|38
C|DVA|20250711|10:24:32.426557|S|8|142.57|0|8
C|DVA|20250711|10:24:55.196717|S|8|142.58|0|8
C|DVA|20250711|10:25:11.395866|S|100|142.61|0|100
C|DVA|20250711|10:28:01.688550|S|100|142.745|0|100
C|DVA|20250711|10:28:21.028295|S|100|142.79|0|100
C|DVA|20250711|10:39:12.180607|S|100|142.42|0|100
C|DVA|20250711|10:39:12.180608|S|10|142.42|0|10
C|DVA|20250711|10:49:48.115626|S|38|142.46|0|38
C|DVA|20250711|10:59:55.194442|S|3|142.33|0|3
C|DVA|20250711|11:13:30.398511|S|100|142.275|0|100
C|DVA|20250711|11:38:27.183556|S|3|142.37|0|3
C|DVA|20250711|11:38:27.183556|S|100|142.37|0|100
C|DVA|20250711|11:40:04.016928|S|100|142.42|0|100
C|DVA|20250711|11:57:12.080258|S|100|142.57|0|100
C|DVA|20250711|11:57:12.080258|S|11|142.565|0|11
C|DVA|20250711|12:02:42.244835|S|1|142.54|0|1
C|DVA|20250711|12:19:04.120650|S|100|142.655|0|100
C|DVA|20250711|12:24:39.145879|S|100|142.64|0|100
C|DVA|20250711|12:27:34.096894|S|100|142.64|0|100
C|DVA|20250711|12:29:03.925027|S|34|142.68|0|34
C|DVA|20250711|13:19:12.943533|S|5|142.96|0|5
C|DVA|20250711|13:49:00.320239|S|100|142.91|0|100
C|DVA|20250711|13:49:00.320239|S|50|142.91|0|50
C|DVA|20250711|14:01:04.065556|S|100|143.18|0|100
C|DVA|20250711|14:01:04.065602|S|18|143.17|0|18
C|DVA|20250711|14:01:04.065788|S|100|143.2|0|100
C|DVA|20250711|14:01:35.841519|S|46|143.18|0|46
C|DVA|20250711|14:01:39.246344|S|46|143.17|0|46
C|DVA|20250711|14:20:00.214137|S|31|143.12|0|31
C|DVA|20250711|14:20:37.170197|S|100|143.145|0|100
C|DVA|20250711|14:26:01.045921|S|24|143.145|0|24
C|DVA|20250711|14:28:26.279593|S|100|143.11|0|100
C|DVA|20250711|14:31:07.242412|S|25|143.05|0|25
C|DVA|20250711|14:33:50.722482|S|23|143.09|0|23
C|DVA|20250711|15:04:00.368868|S|18|143.2|0|18
C|DVA|20250711|15:42:36.018355|S|100|142.67|0|100
C|DVA|20250711|15:50:07.734603|S|13|142.61|0|13
C|DVA|20250711|15:50:12.362761|S|100|142.62|0|100
C|DVA|20250711|15:50:12.379653|S|100|142.63|0|100
C|DVA|20250711|15:50:14.072857|S|40|142.63|0|40
C|DVA|20250711|15:50:38.085950|S|44|142.5|0|44
C|DVA|20250711|15:50:38.085950|S|96|142.48|0|96
C|DVA|20250711|15:51:00.625264|S|60|142.54|0|60
C|DVA|20250711|15:53:56.905324|S|50|142.24|0|50
C|DVA|20250711|15:53:56.905324|S|37|142.24|0|37
C|DVA|20250711|15:53:56.905324|S|13|142.23|0|13
C|DVA|20250711|15:54:16.031050|S|90|142.23|0|90
C|DVA|20250711|15:54:34.686170|S|100|142.23|0|100
C|DVA|20250711|15:54:35.122946|S|100|142.23|0|100
C|DVA|20250711|15:54:35.123225|S|10|142.23|0|10
C|DVA|20250711|15:57:44.544485|S|97|142.34|0|97
C|DVA|20250711|15:59:00.041885|S|100|142.41|0|100
C|DVA|20250711|15:59:36.551690|S|100|142.44|0|100
C|DVA|20250711|15:59:47.560165|S|100|142.5|0|100
C|DVAX|20250711|09:31:01.901279|S|5|10.85|0|5
C|DVAX|20250711|09:31:21.297827|S|20|10.79|0|20
C|DVAX|20250711|09:31:47.996667|S|25|10.78|0|25
C|DVAX|20250711|09:31:47.996977|S|25|10.78|0|25
C|DVAX|20250711|10:08:11.514464|S|50|10.83|0|50
C|DVAX|20250711|10:09:13.039901|S|5|10.85|0|5
C|DVAX|20250711|12:32:11.017186|S|5|10.66|0|5
C|DVAX|20250711|13:25:18.401408|S|14|10.65|0|14
C|DVAX|20250711|13:31:17.394049|S|14|10.655|0|14
C|DVAX|20250711|13:34:16.890194|S|14|10.65|0|14
C|DVAX|20250711|13:36:52.337057|S|10|10.66|0|10
C|DVAX|20250711|13:37:36.225055|S|36|10.66|0|36
C|DVAX|20250711|13:40:15.882291|S|14|10.655|0|14
C|DVAX|20250711|13:43:15.377470|S|13|10.64|0|13
C|DVAX|20250711|13:43:15.377470|S|1|10.64|0|1
C|DVAX|20250711|13:46:14.872124|S|14|10.64|0|14
C|DVAX|20250711|13:49:24.883080|S|9|10.63|0|9
C|DVAX|20250711|14:56:28.737648|S|67|10.635|0|67
C|DVAX|20250711|15:01:11.070303|S|5|10.62|0|5
C|DVAX|20250711|15:08:06.918583|S|5|10.61|0|5
C|DVAX|20250711|15:15:58.040412|S|5|10.65|0|5
C|DVAX|20250711|15:31:30.985949|S|14|10.61|0|14
C|DVAX|20250711|15:31:39.297841|S|25|10.61|0|25
C|DVAX|20250711|15:35:14.213435|S|100|10.6|0|100
C|DVAX|20250711|15:35:42.153180|S|100|10.605|0|100
C|DVAX|20250711|15:39:16.892712|S|100|10.56|0|100
C|DVAX|20250711|15:39:56.867701|S|49|10.56|0|49
C|DVAX|20250711|15:40:29.135714|S|5|10.57|0|5
C|DVAX|20250711|15:40:29.135715|S|32|10.57|0|32
C|DVAX|20250711|15:40:35.564358|S|34|10.57|0|34
C|DVAX|20250711|15:42:27.303496|S|74|10.56|0|74
C|DVAX|20250711|15:42:27.303496|S|26|10.56|0|26
C|DVAX|20250711|15:42:49.274235|S|15|10.57|0|15
C|DVAX|20250711|15:42:52.161952|S|100|10.57|0|100
C|DVAX|20250711|15:42:54.513181|S|100|10.57|0|100
C|DVAX|20250711|15:43:00.970701|S|100|10.57|0|100
C|DVAX|20250711|15:43:01.048599|S|100|10.57|0|100
C|DVAX|20250711|15:43:19.528334|S|89|10.57|0|89
C|DVAX|20250711|15:44:04.986305|S|17|10.58|0|17
C|DVAX|20250711|15:46:28.852040|S|9|10.58|0|9
C|DVAX|20250711|15:47:25.938885|S|5|10.58|0|5
C|DVAX|20250711|15:48:56.513960|S|100|10.58|0|100
C|DVAX|20250711|15:49:02.118893|S|100|10.58|0|100
C|DVAX|20250711|15:49:42.207074|S|5|10.59|0|5
C|DVAX|20250711|15:49:42.207075|S|5|10.59|0|5
C|DVAX|20250711|15:52:45.416430|S|5|10.61|0|5
C|DVAX|20250711|15:53:50.092335|S|1|10.61|0|1
C|DVAX|20250711|15:53:53.071303|S|63|10.61|0|63
C|DVAX|20250711|15:54:17.316574|S|100|10.61|0|100
C|DVAX|20250711|15:54:30.008223|S|60|10.6|0|60
C|DVAX|20250711|15:55:00.090144|S|1|10.61|0|1
C|DVAX|20250711|15:55:31.435494|S|100|10.615|0|100
C|DVAX|20250711|15:55:31.436161|S|100|10.61|0|100
C|DVAX|20250711|15:55:50.288551|S|100|10.615|0|100
C|DVAX|20250711|15:57:21.853035|S|57|10.605|0|57
C|DVAX|20250711|15:57:30.257700|S|57|10.6|0|57
C|DVAX|20250711|15:57:58.126730|S|100|10.6|0|100
C|DVAX|20250711|15:58:25.697757|S|100|10.59|0|100
C|DVAX|20250711|15:58:49.578432|S|100|10.59|0|100
C|DVAX|20250711|15:58:57.972042|S|158|10.585|0|158
C|DVAX|20250711|15:59:30.259050|S|1|10.58|0|1
C|DVAX|20250711|15:59:48.516626|S|5|10.58|0|5
C|DVAX|20250711|15:59:50.110744|S|61|10.58|0|61
C|DVAX|20250711|15:59:50.778952|S|100|10.57|0|100
C|DVAX|20250711|15:59:50.778952|S|82|10.57|0|82
C|DVAX|20250711|15:59:50.906050|S|52|10.57|0|52
C|DVAX|20250711|15:59:50.906051|S|48|10.57|0|48
C|DVAX|20250711|15:59:51.064738|S|100|10.58|0|100
C|DVAX|20250711|15:59:51.833425|S|4|10.58|0|4
C|DVAX|20250711|15:59:55.209732|S|9|10.575|0|9
C|DVAX|20250711|15:59:55.210852|S|100|10.575|0|100
C|DVAX|20250711|15:59:57.555844|S|97|10.57|0|97
C|DVAX|20250711|15:59:57.764142|S|3|10.57|0|3
C|DVAX|20250711|15:59:58.136870|S|94|10.57|0|94
C|DVLT|20250711|09:36:41.770602|S|200|.69|0|200
C|DVLT|20250711|09:36:41.771208|S|100|.69|0|100
C|DVLT|20250711|09:36:41.771710|S|200|.69|0|200
C|DVLT|20250711|10:18:05.383640|S|1|.695|0|1
C|DVN|20250711|09:30:01.660420|S|189|33.74|0|189
C|DVN|20250711|09:32:00.364594|S|100|33.7|0|100
C|DVN|20250711|09:32:00.615894|S|200|33.7|0|200
C|DVN|20250711|09:32:56.451134|S|3|33.64|0|3
C|DVN|20250711|09:33:29.098447|S|7|33.665|0|7
C|DVN|20250711|09:33:29.098518|S|93|33.665|0|93
C|DVN|20250711|09:33:29.110909|S|250|33.68|0|250
C|DVN|20250711|09:33:29.110990|S|250|33.68|0|250
C|DVN|20250711|09:33:29.111605|S|250|33.68|0|250
C|DVN|20250711|09:35:17.677632|S|8|33.7|0|8
C|DVN|20250711|09:47:10.616699|S|100|33.915|0|100
C|DVN|20250711|09:48:13.041654|S|100|33.825|0|100
C|DVN|20250711|09:58:14.347195|S|100|33.805|0|100
C|DVN|20250711|09:59:52.294471|S|200|33.765|0|200
C|DVN|20250711|10:39:30.559232|S|2|34.1|0|2
C|DVN|20250711|10:46:00.418476|S|3|34.01|0|3
C|DVN|20250711|11:05:39.565361|S|3|34.29|0|3
C|DVN|20250711|11:20:03.671784|S|10|34.185|0|10
C|DVN|20250711|11:35:55.818659|S|100|34.205|0|100
C|DVN|20250711|12:19:59.001611|S|28|34.11|0|28
C|DVN|20250711|12:33:56.081063|S|100|34.065|0|100
C|DVN|20250711|12:49:08.008993|S|20|34.09|0|20
C|DVN|20250711|13:14:10.773528|S|100|33.975|0|100
C|DVN|20250711|13:23:46.218866|S|5|33.94|0|5
C|DVN|20250711|13:54:47.000437|S|20|33.94|0|20
C|DVN|20250711|13:55:02.038265|S|39|33.95|0|39
C|DVN|20250711|13:56:50.004789|S|100|33.985|0|100
C|DVN|20250711|13:59:07.410326|S|100|34.015|0|100
C|DVN|20250711|14:01:03.649880|S|1|34.01|0|1
C|DVN|20250711|14:04:43.956104|S|1|34.05|0|1
C|DVN|20250711|14:04:43.956104|S|1|34.05|0|1
C|DVN|20250711|14:04:43.956104|S|2|34.05|0|2
C|DVN|20250711|14:05:50.690302|S|1|34.03|0|1
C|DVN|20250711|14:07:14.241555|S|1|34.01|0|1
C|DVN|20250711|14:07:14.241555|S|1|34.01|0|1
C|DVN|20250711|14:09:18.940452|S|1|33.95|0|1
C|DVN|20250711|14:15:40.300480|S|3|33.95|0|3
C|DVN|20250711|14:16:32.902633|S|2|33.95|0|2
C|DVN|20250711|14:18:16.019602|S|6|33.95|0|6
C|DVN|20250711|14:19:26.183022|S|1039|33.92|0|1039
C|DVN|20250711|14:19:26.183090|S|5|33.92|0|5
C|DVN|20250711|14:19:26.183189|S|84|33.92|0|84
C|DVN|20250711|14:21:29.942866|S|1|33.91|0|1
C|DVN|20250711|14:21:29.942866|S|1|33.91|0|1
C|DVN|20250711|14:21:29.942866|S|6|33.91|0|6
C|DVN|20250711|14:40:30.577213|S|17|33.98|0|17
C|DVN|20250711|14:50:47.912019|S|100|34.035|0|100
C|DVN|20250711|15:02:47.109910|S|1|34.03|0|1
C|DVN|20250711|15:17:18.098157|S|2|34.09|0|2
C|DVN|20250711|15:17:18.300538|S|2|34.1|0|2
C|DVN|20250711|15:30:36.077366|S|3|34.11|0|3
C|DVN|20250711|15:37:14.262196|S|9|34.13|0|9
C|DVN|20250711|15:38:33.550305|S|8|34.12|0|8
C|DVN|20250711|15:38:52.433831|S|2|34.13|0|2
C|DVN|20250711|15:41:08.735283|S|3|34.13|0|3
C|DVN|20250711|15:48:25.510300|S|27|34.12|0|27
C|DVN|20250711|15:50:08.065267|S|38|34.12|0|38
C|DVN|20250711|15:50:26.459332|S|5|34.11|0|5
C|DVN|20250711|15:51:50.042713|S|100|34.04|0|100
C|DVN|20250711|15:52:01.962433|S|100|34.06|0|100
C|DVN|20250711|15:52:02.147735|S|100|34.06|0|100
C|DVN|20250711|15:52:02.287215|S|51|34.06|0|51
C|DVN|20250711|15:53:50.029188|S|100|34.04|0|100
C|DVN|20250711|15:53:59.269054|S|100|34.04|0|100
C|DVN|20250711|15:54:57.366878|S|100|34.04|0|100
C|DVN|20250711|15:54:57.383587|S|100|34.04|0|100
C|DVN|20250711|15:55:18.852541|S|5|34.02|0|5
C|DVN|20250711|15:55:20.555826|S|100|34.03|0|100
C|DVN|20250711|15:55:38.739176|S|100|34.03|0|100
C|DVN|20250711|15:56:05.317149|S|158|34.035|0|158
C|DVN|20250711|15:56:44.338582|S|1|34.01|0|1
C|DVN|20250711|15:56:48.465411|S|100|34.01|0|100
C|DVN|20250711|15:57:26.485673|S|15|34|0|15
C|DVN|20250711|15:57:31.811350|S|100|33.985|0|100
C|DVN|20250711|15:57:42.489597|S|143|33.995|0|143
C|DVN|20250711|15:57:58.267497|S|100|33.99|0|100
C|DVN|20250711|15:58:13.412505|S|54|34|0|54
C|DVN|20250711|15:58:31.023544|S|46|34|0|46
C|DVN|20250711|15:58:31.023544|S|100|34|0|100
C|DVN|20250711|15:58:32.184878|S|13|34|0|13
C|DVN|20250711|15:58:32.184878|S|87|34|0|87
C|DVN|20250711|15:59:02.253602|S|100|33.99|0|100
C|DVN|20250711|15:59:13.244932|S|100|33.98|0|100
C|DVN|20250711|15:59:13.452039|S|100|33.98|0|100
C|DVN|20250711|15:59:15.656493|S|100|33.98|0|100
C|DVN|20250711|15:59:26.632218|S|100|33.975|0|100
C|DVN|20250711|15:59:26.633283|S|100|33.975|0|100
C|DVN|20250711|15:59:30.290642|S|100|33.97|0|100
C|DVN|20250711|15:59:30.291459|S|100|33.97|0|100
C|DVN|20250711|15:59:30.437315|S|100|33.97|0|100
C|DVN|20250711|15:59:30.541791|S|100|33.97|0|100
C|DVN|20250711|15:59:30.675415|S|100|33.97|0|100
C|DVN|20250711|15:59:30.887012|S|100|33.97|0|100
C|DVN|20250711|15:59:31.591183|S|31|33.98|0|31
C|DVN|20250711|15:59:32.559723|S|100|33.98|0|100
C|DVN|20250711|15:59:35.815939|S|64|33.99|0|64
C|DVN|20250711|15:59:40.420115|S|100|33.975|0|100
C|DVN|20250711|15:59:45.013238|S|100|33.98|0|100
C|DVN|20250711|15:59:45.013461|S|100|33.98|0|100
C|DVN|20250711|15:59:45.256372|S|78|33.97|0|78
C|DVN|20250711|15:59:45.517772|S|5|33.98|0|5
C|DVN|20250711|15:59:47.666421|S|40|33.97|0|40
C|DVN|20250711|15:59:48.224581|S|23|33.97|0|23
C|DVN|20250711|15:59:48.224581|S|42|33.97|0|42
C|DVN|20250711|15:59:48.224581|S|1|33.97|0|1
C|DVN|20250711|15:59:48.270424|S|34|33.97|0|34
C|DVN|20250711|15:59:48.270424|S|3|33.97|0|3
C|DVN|20250711|15:59:50.037680|S|54|33.97|0|54
C|DVN|20250711|15:59:50.049692|S|1|33.97|0|1
C|DVN|20250711|15:59:50.098059|S|17|33.97|0|17
C|DVN|20250711|15:59:50.112411|S|1|33.97|0|1
C|DVN|20250711|15:59:51.082710|S|70|33.965|0|70
C|DVN|20250711|15:59:51.693443|S|24|33.97|0|24
C|DVN|20250711|15:59:51.693443|S|10|33.97|0|10
C|DVN|20250711|15:59:51.957378|S|6|33.97|0|6
C|DVN|20250711|15:59:52.730881|S|1|33.96|0|1
C|DVN|20250711|15:59:54.300874|S|70|33.965|0|70
C|DVN|20250711|15:59:54.890981|S|10|33.97|0|10
C|DVN|20250711|15:59:55.149274|S|63|33.96|0|63
C|DVN|20250711|15:59:55.527351|S|33|33.96|0|33
C|DVN|20250711|15:59:55.527352|S|35|33.96|0|35
C|DVN|20250711|15:59:55.562268|S|100|33.96|0|100
C|DVN|20250711|15:59:55.657561|S|72|33.97|0|72
C|DVN|20250711|15:59:55.821061|S|100|33.96|0|100
C|DVN|20250711|15:59:55.912600|S|100|33.96|0|100
C|DVN|20250711|15:59:56.001414|S|50|33.96|0|50
C|DVN|20250711|15:59:56.008396|S|50|33.96|0|50
C|DVN|20250711|15:59:58.513763|S|100|33.96|0|100
C|DVN|20250711|15:59:58.525301|S|100|33.96|0|100
C|DVN|20250711|15:59:58.920369|S|100|33.96|0|100
C|DVS|20250711|10:05:58.055503|S|1|3.66|0|1
C|DVS|20250711|10:15:32.832154|S|6|3.7|0|6
C|DVS|20250711|10:15:32.832476|S|394|3.7|0|394
C|DVS|20250711|11:56:09.944267|S|100|3.72|0|100
C|DVY|20250711|09:31:19.730904|S|100|135.99|0|100
C|DWAW|20250711|09:43:24.439358|S|100|41.1|0|100
C|DWSN|20250711|15:59:30.356788|S|100|1.39|0|100
C|DX|20250711|10:25:11.042130|S|100|12.81|0|100
C|DX|20250711|10:41:28.932559|S|9|12.78|0|9
C|DX|20250711|10:47:41.691815|S|20|12.76|0|20
C|DX|20250711|10:56:09.330606|S|100|12.77|0|100
C|DX|20250711|11:17:58.609471|S|10|12.76|0|10
C|DX|20250711|11:22:58.627480|S|20|12.76|0|20
C|DX|20250711|11:23:24.211936|S|140|12.75|0|140
C|DX|20250711|11:24:51.433526|S|20|12.755|0|20
C|DX|20250711|11:25:05.812096|S|54|12.75|0|54
C|DX|20250711|11:26:31.133820|S|40|12.74|0|40
C|DX|20250711|11:26:44.900934|S|6|12.74|0|6
C|DX|20250711|11:39:27.160664|S|100|12.75|0|100
C|DX|20250711|11:41:53.479043|S|6|12.75|0|6
C|DX|20250711|11:41:53.479043|S|14|12.75|0|14
C|DX|20250711|11:53:11.827576|S|20|12.75|0|20
C|DX|20250711|12:18:14.127699|S|27|12.7|0|27
C|DX|20250711|12:23:25.821530|S|100|12.695|0|100
C|DX|20250711|12:50:23.426737|S|80|12.73|0|80
C|DX|20250711|13:16:10.673209|S|7|12.73|0|7
C|DX|20250711|13:19:18.915572|S|9|12.72|0|9
C|DX|20250711|13:22:18.393799|S|9|12.73|0|9
C|DX|20250711|13:24:50.946652|S|18|12.74|0|18
C|DX|20250711|13:28:17.377915|S|9|12.73|0|9
C|DX|20250711|13:31:16.869529|S|9|12.73|0|9
C|DX|20250711|13:34:16.365223|S|9|12.73|0|9
C|DX|20250711|13:35:38.053427|S|100|12.73|0|100
C|DX|20250711|13:37:19.493508|S|9|12.73|0|9
C|DX|20250711|13:40:15.345472|S|9|12.735|0|9
C|DX|20250711|13:46:44.333388|S|9|12.73|0|9
C|DX|20250711|13:49:13.821174|S|9|12.73|0|9
C|DX|20250711|13:52:18.116546|S|9|12.72|0|9
C|DX|20250711|13:55:42.808161|S|9|12.72|0|9
C|DX|20250711|14:01:08.104338|S|88|12.74|0|88
C|DX|20250711|14:01:11.788459|S|9|12.73|0|9
C|DX|20250711|14:06:48.520024|S|10|12.73|0|10
C|DX|20250711|14:10:10.268853|S|9|12.73|0|9
C|DX|20250711|14:13:09.760284|S|7|12.73|0|7
C|DX|20250711|14:13:09.760284|S|2|12.73|0|2
C|DX|20250711|14:16:09.253503|S|9|12.73|0|9
C|DX|20250711|14:18:59.761485|S|10|12.73|0|10
C|DX|20250711|14:27:42.824714|S|3|12.75|0|3
C|DX|20250711|15:03:14.796772|S|6|12.78|0|6
C|DX|20250711|15:23:14.029704|S|1|12.77|0|1
C|DX|20250711|15:26:18.549075|S|100|12.78|0|100
C|DX|20250711|15:27:02.645231|S|100|12.78|0|100
C|DX|20250711|15:27:50.900953|S|100|12.78|0|100
C|DX|20250711|15:28:43.245944|S|100|12.78|0|100
C|DX|20250711|15:29:44.341572|S|97|12.79|0|97
C|DX|20250711|15:36:33.472070|S|100|12.78|0|100
C|DX|20250711|15:50:02.177012|S|100|12.75|0|100
C|DX|20250711|15:51:31.159863|S|3|12.73|0|3
C|DX|20250711|15:53:32.024539|S|9|12.73|0|9
C|DX|20250711|15:54:25.706377|S|5|12.73|0|5
C|DX|20250711|15:55:01.579491|S|100|12.74|0|100
C|DX|20250711|15:57:07.596035|S|100|12.75|0|100
C|DX|20250711|15:57:07.596035|S|100|12.75|0|100
C|DX|20250711|15:57:07.596035|S|100|12.75|0|100
C|DX|20250711|15:57:43.587988|S|76|12.75|0|76
C|DX|20250711|15:57:43.587988|S|100|12.75|0|100
C|DX|20250711|15:58:23.250889|S|1|12.75|0|1
C|DX|20250711|15:58:24.418565|S|1|12.75|0|1
C|DX|20250711|15:58:26.314228|S|1|12.75|0|1
C|DX|20250711|15:58:28.001488|S|1|12.75|0|1
C|DX|20250711|15:58:29.564710|S|100|12.76|0|100
C|DX|20250711|15:58:37.611195|S|650|12.755|0|650
C|DX|20250711|15:58:37.809366|S|100|12.755|0|100
C|DX|20250711|15:58:38.868748|S|16|12.755|0|16
C|DX|20250711|15:58:47.069564|S|39|12.755|0|39
C|DX|20250711|15:58:56.472793|S|100|12.745|0|100
C|DX|20250711|15:59:01.999985|S|20|12.74|0|20
C|DX|20250711|15:59:14.636254|S|100|12.74|0|100
C|DX|20250711|15:59:14.702045|S|100|12.74|0|100
C|DX|20250711|15:59:30.257456|S|100|12.74|0|100
C|DX|20250711|15:59:30.257456|S|100|12.74|0|100
C|DX|20250711|15:59:30.257456|S|100|12.74|0|100
C|DX|20250711|15:59:49.069114|S|300|12.74|0|300
C|DX|20250711|15:59:49.082510|S|200|12.74|0|200
C|DX|20250711|15:59:50.100998|S|91|12.75|0|91
C|DX|20250711|15:59:50.904976|S|4|12.75|0|4
C|DX|20250711|15:59:51.020877|S|100|12.75|0|100
C|DX|20250711|15:59:51.020877|S|5|12.75|0|5
C|DX|20250711|15:59:51.144432|S|5|12.74|0|5
C|DX|20250711|15:59:51.144432|S|11|12.74|0|11
C|DX|20250711|15:59:55.011281|S|3|12.74|0|3
C|DX|20250711|15:59:55.061002|S|1|12.74|0|1
C|DX|20250711|15:59:55.061002|S|97|12.74|0|97
C|DX|20250711|15:59:55.223383|S|1|12.75|0|1
C|DX|20250711|15:59:55.336556|S|4|12.75|0|4
C|DX|20250711|15:59:56.311349|S|5|12.75|0|5
C|DX|20250711|15:59:56.808690|S|59|12.75|0|59
C|DX|20250711|15:59:56.850441|S|15|12.75|0|15
C|DX|20250711|15:59:56.890165|S|1|12.75|0|1
C|DX|20250711|15:59:56.902106|S|47|12.74|0|47
C|DX|20250711|15:59:56.914371|S|15|12.75|0|15
C|DX|20250711|15:59:56.914371|S|16|12.75|0|16
C|DXC|20250711|09:30:03.522008|S|1|14.82|0|1
C|DXC|20250711|10:41:31.404097|S|10|14.72|0|10
C|DXC|20250711|10:49:23.946599|S|100|14.66|0|100
C|DXC|20250711|10:49:23.948706|S|25|14.66|0|25
C|DXC|20250711|10:51:09.068454|S|100|14.66|0|100
C|DXC|20250711|10:51:09.068454|S|100|14.66|0|100
C|DXC|20250711|10:51:09.068454|S|75|14.66|0|75
C|DXC|20250711|10:51:09.068455|S|45|14.66|0|45
C|DXC|20250711|10:51:09.069083|S|16|14.66|0|16
C|DXC|20250711|10:51:09.069083|S|11|14.66|0|11
C|DXC|20250711|10:51:09.069101|S|84|14.66|0|84
C|DXC|20250711|10:52:53.906324|S|20|14.65|0|20
C|DXC|20250711|10:52:53.906343|S|18|14.65|0|18
C|DXC|20250711|11:06:15.074215|S|63|14.65|0|63
C|DXC|20250711|11:09:13.157470|S|63|14.65|0|63
C|DXC|20250711|11:09:13.157557|S|37|14.65|0|37
C|DXC|20250711|11:09:13.161688|S|63|14.65|0|63
C|DXC|20250711|11:09:13.161753|S|37|14.65|0|37
C|DXC|20250711|12:34:58.316398|S|100|14.52|0|100
C|DXC|20250711|12:34:58.316398|S|100|14.52|0|100
C|DXC|20250711|12:34:58.316424|S|100|14.52|0|100
C|DXC|20250711|12:34:58.316424|S|100|14.52|0|100
C|DXC|20250711|12:34:58.316424|S|4|14.52|0|4
C|DXC|20250711|12:34:58.316456|S|100|14.52|0|100
C|DXC|20250711|12:34:58.316456|S|104|14.52|0|104
C|DXC|20250711|12:34:58.316469|S|100|14.52|0|100
C|DXC|20250711|12:34:58.316469|S|92|14.52|0|92
C|DXC|20250711|13:07:15.855506|S|9|14.43|0|9
C|DXC|20250711|13:07:17.051059|S|100|14.43|0|100
C|DXC|20250711|13:07:17.051059|S|91|14.43|0|91
C|DXC|20250711|14:19:53.042751|S|72|14.39|0|72
C|DXC|20250711|14:22:37.200707|S|28|14.39|0|28
C|DXC|20250711|14:22:37.200707|S|100|14.39|0|100
C|DXC|20250711|14:22:37.200707|S|100|14.39|0|100
C|DXC|20250711|14:24:24.720242|S|100|14.39|0|100
C|DXC|20250711|14:24:24.720242|S|100|14.39|0|100
C|DXC|20250711|14:24:56.432361|S|75|14.39|0|75
C|DXC|20250711|14:31:43.744044|S|75|14.35|0|75
C|DXC|20250711|14:40:07.410785|S|100|14.38|0|100
C|DXC|20250711|14:40:07.410785|S|100|14.38|0|100
C|DXC|20250711|14:40:07.410812|S|100|14.38|0|100
C|DXC|20250711|14:40:07.410813|S|40|14.38|0|40
C|DXC|20250711|14:40:07.410853|S|60|14.38|0|60
C|DXC|20250711|14:40:07.410854|S|100|14.38|0|100
C|DXC|20250711|14:48:34.369846|S|100|14.395|0|100
C|DXC|20250711|14:54:29.615145|S|100|14.395|0|100
C|DXC|20250711|15:07:03.886460|S|100|14.31|0|100
C|DXC|20250711|15:07:03.886476|S|100|14.31|0|100
C|DXC|20250711|15:07:30.484819|S|57|14.31|0|57
C|DXC|20250711|15:07:31.785659|S|100|14.31|0|100
C|DXC|20250711|15:07:31.785659|S|100|14.31|0|100
C|DXC|20250711|15:07:31.785659|S|43|14.31|0|43
C|DXC|20250711|15:07:31.785660|S|100|14.31|0|100
C|DXC|20250711|15:09:46.015091|S|100|14.325|0|100
C|DXC|20250711|15:22:16.497423|S|100|14.39|0|100
C|DXC|20250711|15:28:00.938572|S|200|14.37|0|200
C|DXC|20250711|15:31:00.652439|S|18|14.34|0|18
C|DXC|20250711|15:31:00.652497|S|82|14.34|0|82
C|DXC|20250711|15:31:00.652497|S|100|14.34|0|100
C|DXC|20250711|15:31:00.652497|S|18|14.34|0|18
C|DXC|20250711|15:31:00.652518|S|100|14.34|0|100
C|DXC|20250711|15:31:00.652518|S|82|14.34|0|82
C|DXC|20250711|15:31:00.652519|S|18|14.34|0|18
C|DXC|20250711|15:31:00.652520|S|82|14.34|0|82
C|DXC|20250711|15:31:00.652521|S|18|14.34|0|18
C|DXC|20250711|15:31:00.652521|S|100|14.34|0|100
C|DXC|20250711|15:31:00.652543|S|100|14.34|0|100
C|DXC|20250711|15:31:00.652543|S|82|14.34|0|82
C|DXC|20250711|15:41:10.986606|S|2|14.31|0|2
C|DXC|20250711|15:41:10.986624|S|2|14.31|0|2
C|DXC|20250711|15:42:45.147025|S|10|14.36|0|10
C|DXC|20250711|15:45:33.627909|S|5|14.33|0|5
C|DXC|20250711|15:47:24.538202|S|200|14.31|0|200
C|DXC|20250711|15:48:18.048332|S|100|14.34|0|100
C|DXC|20250711|15:48:18.048387|S|100|14.34|0|100
C|DXC|20250711|15:49:56.252467|S|100|14.34|0|100
C|DXC|20250711|15:55:38.102341|S|100|14.31|0|100
C|DXC|20250711|15:55:51.261899|S|100|14.305|0|100
C|DXC|20250711|15:55:56.251647|S|75|14.31|0|75
C|DXC|20250711|15:55:56.252112|S|50|14.31|0|50
C|DXC|20250711|15:57:13.811591|S|100|14.3|0|100
C|DXC|20250711|15:57:58.474370|S|100|14.28|0|100
C|DXC|20250711|15:58:50.081722|S|5|14.29|0|5
C|DXC|20250711|15:59:06.055303|S|1|14.285|0|1
C|DXC|20250711|15:59:40.548209|S|15|14.295|0|15
C|DXCM|20250711|09:31:00.855506|S|248|85.35|0|248
C|DXCM|20250711|09:58:00.040481|S|90|84.6|0|90
C|DXCM|20250711|09:59:42.974929|S|2|84.65|0|2
C|DXCM|20250711|09:59:44.139354|S|1|84.65|0|1
C|DXCM|20250711|09:59:44.916807|S|1|84.65|0|1
C|DXCM|20250711|09:59:45.062689|S|5|84.65|0|5
C|DXCM|20250711|10:21:10.791351|S|100|83.95|0|100
C|DXCM|20250711|10:21:10.791381|S|44|83.95|0|44
C|DXCM|20250711|10:22:34.938981|S|97|84.02|0|97
C|DXCM|20250711|10:26:49.809449|S|100|84.11|0|100
C|DXCM|20250711|10:29:53.201273|S|5|84.15|0|5
C|DXCM|20250711|10:41:06.049529|S|100|83.98|0|100
C|DXCM|20250711|10:41:11.401056|S|113|84.01|0|113
C|DXCM|20250711|12:12:32.571497|S|1|83.16|0|1
C|DXCM|20250711|12:20:49.026154|S|24|83.16|0|24
C|DXCM|20250711|12:20:55.508108|S|5|83.16|0|5
C|DXCM|20250711|12:21:15.363449|S|9|83.17|0|9
C|DXCM|20250711|13:31:57.456048|S|3|83.3|0|3
C|DXCM|20250711|13:47:37.575545|S|100|83.17|0|100
C|DXCM|20250711|14:03:21.643345|S|2|83.96|0|2
C|DXCM|20250711|14:03:21.643352|S|2|83.96|0|2
C|DXCM|20250711|14:03:21.643476|S|25|83.96|0|25
C|DXCM|20250711|14:03:21.643490|S|62|83.96|0|62
C|DXCM|20250711|14:03:21.643490|S|100|83.96|0|100
C|DXCM|20250711|14:04:52.111743|S|25|83.79|0|25
C|DXCM|20250711|14:04:52.111850|S|25|83.79|0|25
C|DXCM|20250711|14:04:52.111922|S|25|83.79|0|25
C|DXCM|20250711|14:04:52.111991|S|25|83.79|0|25
C|DXCM|20250711|14:26:23.147662|S|1|83.62|0|1
C|DXCM|20250711|14:26:24.120542|S|1|83.62|0|1
C|DXCM|20250711|14:26:25.208607|S|4|83.62|0|4
C|DXCM|20250711|14:41:15.981289|S|62|83.66|0|62
C|DXCM|20250711|15:17:20.831037|S|1|83.28|0|1
C|DXCM|20250711|15:51:30.959547|S|1|83.21|0|1
C|DXCM|20250711|15:52:06.013429|S|1|83.22|0|1
C|DXCM|20250711|15:52:31.956603|S|4|83.21|0|4
C|DXCM|20250711|15:52:33.458451|S|30|83.21|0|30
C|DXCM|20250711|15:55:05.159517|S|4|83.36|0|4
C|DXCM|20250711|15:59:11.728015|S|100|83.32|0|100
C|DXCM|20250711|15:59:14.571702|S|100|83.32|0|100
C|DXCM|20250711|15:59:15.656486|S|100|83.32|0|100
C|DXCM|20250711|15:59:17.339032|S|100|83.32|0|100
C|DXCM|20250711|15:59:17.609699|S|100|83.32|0|100
C|DXCM|20250711|15:59:54.782050|S|3|83.37|0|3
C|DXCM|20250711|15:59:54.790698|S|3|83.37|0|3
C|DXD|20250711|09:57:03.608554|S|300|23.94|0|300
C|DXD|20250711|11:21:02.088415|S|300|23.96|0|300
C|DXD|20250711|14:28:37.249069|S|100|24.01|0|100
C|DXD|20250711|15:11:53.366406|S|600|23.98|0|600
C|DXD|20250711|15:11:53.366693|S|400|23.98|0|400
C|DXJ|20250711|13:12:06.080858|S|1|114.185|0|1
C|DXJ|20250711|13:16:57.710179|S|1|114.19|0|1
C|DXJ|20250711|14:03:24.881006|S|10|114.24|0|10
C|DXLG|20250711|15:59:52.422881|S|100|1.2|0|100
C|DXPE|20250711|10:59:35.439288|S|1|90.72|0|1
C|DXPE|20250711|11:07:10.593936|S|5|91.33|0|5
C|DXPE|20250711|13:26:26.883874|S|10|91.55|0|10
C|DXPE|20250711|13:28:08.758395|S|1|91.52|0|1
C|DXPE|20250711|15:30:24.759011|S|1|91.6|0|1
C|DXPE|20250711|15:59:50.142230|S|1|91.34|0|1
C|DXST|20250711|14:07:54.402061|S|84|1.22|0|84
C|DXUV|20250711|15:08:58.662121|S|111|55.51|0|111
C|DY|20250711|10:48:55.613665|S|100|253.42|0|100
C|DY|20250711|10:53:02.135740|S|23|253.1|0|23
C|DY|20250711|10:53:02.135740|S|25|253.12|0|25
C|DY|20250711|11:26:40.344979|S|35|252.69|0|35
C|DY|20250711|11:49:11.061594|S|67|252.11|0|67
C|DY|20250711|11:49:11.061594|S|33|252.1|0|33
C|DY|20250711|11:52:51.671386|S|1|251.94|0|1
C|DY|20250711|12:01:37.924278|S|75|251.71|0|75
C|DY|20250711|12:01:37.924278|S|25|251.77|0|25
C|DY|20250711|12:01:37.924847|S|25|251.71|0|25
C|DY|20250711|12:01:37.924847|S|3|251.67|0|3
C|DY|20250711|12:07:37.146645|S|50|250.66|0|50
C|DY|20250711|13:32:00.786135|S|44|252.28|0|44
C|DY|20250711|13:37:17.889889|S|1|251.95|0|1
C|DY|20250711|13:47:55.295366|S|1|251.9|0|1
C|DY|20250711|13:54:29.719687|S|12|252.15|0|12
C|DY|20250711|14:14:57.412147|S|50|252.03|0|50
C|DY|20250711|14:19:01.854496|S|4|252.13|0|4
C|DY|20250711|15:45:03.290146|S|100|252.83|0|100
C|DY|20250711|15:45:24.431968|S|50|252.99|0|50
C|DY|20250711|15:45:24.431969|S|50|252.97|0|50
C|DY|20250711|15:45:24.432182|S|50|252.89|0|50
C|DY|20250711|15:45:24.434839|S|13|252.84|0|13
C|DY|20250711|15:59:47.845261|S|98|252.4|0|98
C|DY|20250711|15:59:47.846204|S|2|252.4|0|2
C|DY|20250711|15:59:47.846204|S|15|252.38|0|15
C|DYN|20250711|09:59:35.240110|S|2|8.8|0|2
C|DYN|20250711|10:34:46.946115|S|1|8.66|0|1
C|DYN|20250711|11:11:32.433447|S|10|8.68|0|10
C|DYN|20250711|11:13:37.689426|S|10|8.7|0|10
C|DYN|20250711|11:35:02.321785|S|9|8.74|0|9
C|DYN|20250711|12:16:33.225291|S|36|8.66|0|36
C|DYN|20250711|12:16:33.225299|S|64|8.66|0|64
C|DYN|20250711|12:19:51.146936|S|5|8.65|0|5
C|DYN|20250711|12:28:16.105700|S|50|8.675|0|50
C|DYN|20250711|15:09:31.060992|S|11|8.685|0|11
C|DYN|20250711|15:10:48.555312|S|40|8.67|0|40
C|DYN|20250711|15:16:04.780939|S|200|8.64|0|200
C|DYN|20250711|15:20:58.666788|S|65|8.63|0|65
C|DYN|20250711|15:55:08.609362|S|100|8.65|0|100
C|DYN|20250711|15:58:54.072180|S|100|8.64|0|100
C|DYNF|20250711|14:28:27.665252|S|17|54.88|0|17
C|DYNF|20250711|15:11:53.366438|S|96|54.855|0|96
C|DYNF|20250711|15:11:53.369556|S|140|54.855|0|140
C|DYNF|20250711|15:38:47.765768|S|14|54.91|0|14
C|DYNF|20250711|15:38:47.767314|S|7|54.91|0|7
C|DYNF|20250711|15:38:47.770947|S|6|54.91|0|6
C|DYNF|20250711|15:38:47.772163|S|10|54.91|0|10
C|DYNF|20250711|15:38:47.777337|S|6|54.91|0|6
C|DYNF|20250711|15:38:47.778173|S|6|54.91|0|6
C|DYNF|20250711|15:38:47.778342|S|10|54.91|0|10
C|DYNF|20250711|15:38:47.781410|S|7|54.91|0|7
C|EA|20250711|09:30:00.561542|S|100|151.185|0|100
C|EA|20250711|09:32:26.300405|S|25|151.315|0|25
C|EA|20250711|09:32:26.311318|S|25|151.285|0|25
C|EA|20250711|09:42:35.270101|S|3|150.185|0|3
C|EA|20250711|09:44:32.186820|S|1|149.39|0|1
C|EA|20250711|09:44:32.189642|S|1|149.39|0|1
C|EA|20250711|09:44:33.175689|S|1|149.39|0|1
C|EA|20250711|09:44:33.178614|S|1|149.39|0|1
C|EA|20250711|09:44:34.180708|S|1|149.39|0|1
C|EA|20250711|09:44:34.183970|S|1|149.39|0|1
C|EA|20250711|09:44:35.034506|S|11|149.39|0|11
C|EA|20250711|09:51:45.245425|S|3|149.74|0|3
C|EA|20250711|09:54:03.756567|S|1|150|0|1
C|EA|20250711|09:54:03.756632|S|25|149.97|0|25
C|EA|20250711|09:59:41.971729|S|2|149.69|0|2
C|EA|20250711|09:59:56.127645|S|25|149.805|0|25
C|EA|20250711|10:03:14.642679|S|100|149.92|0|100
C|EA|20250711|10:03:25.463763|S|143|150.03|0|143
C|EA|20250711|10:18:49.443863|S|79|149.72|0|79
C|EA|20250711|10:24:55.194490|S|2|149.43|0|2
C|EA|20250711|10:38:31.607718|S|9|149.85|0|9
C|EA|20250711|11:02:15.084697|S|3|149.335|0|3
C|EA|20250711|11:14:25.239899|S|8|149.32|0|8
C|EA|20250711|11:14:58.061904|S|1|149.37|0|1
C|EA|20250711|11:15:15.333950|S|3|149.32|0|3
C|EA|20250711|11:17:55.703501|S|5|149.33|0|5
C|EA|20250711|11:20:05.102193|S|5|149.38|0|5
C|EA|20250711|11:20:05.102200|S|5|149.38|0|5
C|EA|20250711|11:20:30.051075|S|3|149.3|0|3
C|EA|20250711|11:39:27.362811|S|10|148.79|0|10
C|EA|20250711|11:48:42.018011|S|40|149.19|0|40
C|EA|20250711|11:48:42.018028|S|11|149.19|0|11
C|EA|20250711|11:49:34.255511|S|1|149.17|0|1
C|EA|20250711|11:49:34.258374|S|1|149.17|0|1
C|EA|20250711|11:49:35.186807|S|12|149.17|0|12
C|EA|20250711|11:51:49.533015|S|100|149.2|0|100
C|EA|20250711|11:58:45.401301|S|1|149.13|0|1
C|EA|20250711|12:03:47.277519|S|20|149.08|0|20
C|EA|20250711|12:08:35.041110|S|4|149.12|0|4
C|EA|20250711|12:09:31.831705|S|1|149.18|0|1
C|EA|20250711|12:09:32.731543|S|25|149.18|0|25
C|EA|20250711|12:09:32.731602|S|100|149.19|0|100
C|EA|20250711|12:32:43.186399|S|1|148.83|0|1
C|EA|20250711|12:32:45.402735|S|4|148.81|0|4
C|EA|20250711|12:34:07.351764|S|15|148.88|0|15
C|EA|20250711|13:00:00.792742|S|50|149.1|0|50
C|EA|20250711|13:01:24.028402|S|100|149.15|0|100
C|EA|20250711|13:03:47.158859|S|100|149.1|0|100
C|EA|20250711|13:17:12.586003|S|100|149.16|0|100
C|EA|20250711|13:17:56.996759|S|1|149.18|0|1
C|EA|20250711|13:19:04.090677|S|1|149.19|0|1
C|EA|20250711|13:19:04.536494|S|100|149.19|0|100
C|EA|20250711|13:19:05.076343|S|1|149.21|0|1
C|EA|20250711|13:30:05.026543|S|5|149.36|0|5
C|EA|20250711|13:42:25.408612|S|100|149.4|0|100
C|EA|20250711|13:42:44.780154|S|100|149.4|0|100
C|EA|20250711|13:43:25.481081|S|20|149.38|0|20
C|EA|20250711|13:45:53.211393|S|1|149.4|0|1
C|EA|20250711|13:46:58.192161|S|10|149.33|0|10
C|EA|20250711|14:04:11.796182|S|1|149.16|0|1
C|EA|20250711|14:09:16.199138|S|29|149.07|0|29
C|EA|20250711|14:11:46.607561|S|61|149.12|0|61
C|EA|20250711|14:11:46.607750|S|39|149.12|0|39
C|EA|20250711|14:16:51.582830|S|11|149.4|0|11
C|EA|20250711|14:27:16.967957|S|197|149.49|0|197
C|EA|20250711|14:33:03.833969|S|100|149.35|0|100
C|EA|20250711|14:36:35.138255|S|3|149.31|0|3
C|EA|20250711|14:37:52.450645|S|100|149.36|0|100
C|EA|20250711|14:49:02.501172|S|99|149.39|0|99
C|EA|20250711|14:50:01.030961|S|10|149.39|0|10
C|EA|20250711|14:50:01.031220|S|35|149.39|0|35
C|EA|20250711|14:50:58.088347|S|1|149.4|0|1
C|EA|20250711|14:52:19.845994|S|55|149.41|0|55
C|EA|20250711|14:58:32.818402|S|1|149.16|0|1
C|EA|20250711|14:58:33.802322|S|1|149.15|0|1
C|EA|20250711|14:58:35.041325|S|4|149.15|0|4
C|EA|20250711|15:18:26.097124|S|11|149.13|0|11
C|EA|20250711|15:18:26.097124|S|1|149.1|0|1
C|EA|20250711|15:18:26.097155|S|1|149.13|0|1
C|EA|20250711|15:18:26.097155|S|89|149.13|0|89
C|EA|20250711|15:18:26.097156|S|1|149.13|0|1
C|EA|20250711|15:18:26.097156|S|1|149.13|0|1
C|EA|20250711|15:20:27.821340|S|100|149.16|0|100
C|EA|20250711|15:34:12.113180|S|1|149.05|0|1
C|EA|20250711|15:35:00.296056|S|97|149.11|0|97
C|EA|20250711|15:35:00.296332|S|100|149.12|0|100
C|EA|20250711|15:35:00.297124|S|1|149.09|0|1
C|EA|20250711|15:36:28.693710|S|100|149.14|0|100
C|EA|20250711|15:40:09.592152|S|100|149.14|0|100
C|EA|20250711|15:41:35.055941|S|100|149.09|0|100
C|EA|20250711|15:45:10.440528|S|100|149|0|100
C|EA|20250711|15:46:53.101682|S|1|148.89|0|1
C|EA|20250711|15:51:16.072732|S|14|148.64|0|14
C|EA|20250711|15:51:16.073018|S|4|148.65|0|4
C|EA|20250711|15:51:16.073028|S|96|148.65|0|96
C|EA|20250711|15:51:55.792440|S|1|148.58|0|1
C|EA|20250711|15:52:32.125914|S|25|148.54|0|25
C|EA|20250711|15:52:32.125986|S|25|148.54|0|25
C|EA|20250711|15:52:32.126057|S|25|148.54|0|25
C|EA|20250711|15:52:32.126841|S|24|148.545|0|24
C|EA|20250711|15:54:40.053627|S|3|148.42|0|3
C|EA|20250711|15:54:40.053627|S|5|148.42|0|5
C|EA|20250711|15:54:40.053628|S|100|148.43|0|100
C|EA|20250711|15:56:24.409603|S|100|148.79|0|100
C|EA|20250711|15:56:24.410479|S|100|148.8|0|100
C|EA|20250711|15:56:35.414755|S|100|148.78|0|100
C|EA|20250711|15:57:24.443312|S|100|148.63|0|100
C|EA|20250711|15:59:07.837967|S|100|148.62|0|100
C|EAGL|20250711|12:10:16.739307|S|600|30.36|0|600
C|EAGL|20250711|12:10:16.739307|S|100|30.35|0|100
C|EAGL|20250711|12:27:28.829242|S|1000|30.38|0|1000
C|EAGL|20250711|13:01:07.202994|S|300|30.4|0|300
C|EAGL|20250711|14:59:30.926912|S|1|30.41|0|1
C|EAGL|20250711|15:59:46.110692|S|436|30.37|0|436
C|EARN|20250711|11:45:52.140574|S|8|5.91|0|8
C|EARN|20250711|14:42:51.716781|S|19|5.93|0|19
C|EARN|20250711|15:59:56.839181|S|28|5.945|0|28
C|EAT|20250711|09:46:26.207469|S|59|165.91|0|59
C|EAT|20250711|09:46:26.207477|S|68|165.91|0|68
C|EAT|20250711|09:46:26.207538|S|84|165.92|0|84
C|EAT|20250711|09:59:42.273898|S|9|165.33|0|9
C|EAT|20250711|10:38:31.482659|S|100|163.37|0|100
C|EAT|20250711|11:00:54.830047|S|100|163.32|0|100
C|EAT|20250711|11:08:30.294642|S|100|163.37|0|100
C|EAT|20250711|11:14:20.914600|S|1|163.59|0|1
C|EAT|20250711|11:37:34.557423|S|48|163.93|0|48
C|EAT|20250711|11:37:47.309209|S|48|163.93|0|48
C|EAT|20250711|11:37:47.309231|S|48|163.9|0|48
C|EAT|20250711|11:49:22.383119|S|54|164.13|0|54
C|EAT|20250711|11:58:50.622193|S|52|164.02|0|52
C|EAT|20250711|12:00:10.275588|S|52|163.99|0|52
C|EAT|20250711|12:05:01.692943|S|116|164.28|0|116
C|EAT|20250711|12:31:40.547343|S|1|164.63|0|1
C|EAT|20250711|12:43:24.961666|S|5|164.86|0|5
C|EAT|20250711|12:55:07.007662|S|11|165.05|0|11
C|EAT|20250711|13:48:31.214438|S|100|164.71|0|100
C|EAT|20250711|14:08:43.117573|S|1|164.61|0|1
C|EAT|20250711|14:09:34.565416|S|1|164.59|0|1
C|EAT|20250711|14:18:32.053866|S|100|164.49|0|100
C|EAT|20250711|14:55:41.429571|S|10|165.51|0|10
C|EAT|20250711|15:16:14.922468|S|13|165.36|0|13
C|EAT|20250711|15:19:51.091507|S|100|165.31|0|100
C|EAT|20250711|15:26:00.465486|S|100|165.62|0|100
C|EAT|20250711|15:50:24.353863|S|3|165.84|0|3
C|EAT|20250711|15:51:54.215264|S|100|165.55|0|100
C|EAT|20250711|15:52:31.886433|S|100|165.38|0|100
C|EAT|20250711|15:59:47.606794|S|100|165.03|0|100
C|EATZ|20250711|10:34:45.469057|S|512|30.9|0|512
C|EATZ|20250711|11:20:22.176801|S|25|30.76|0|25
C|EATZ|20250711|13:58:37.065421|S|1|30.76|0|1
C|EB|20250711|10:10:35.061903|S|92|2.655|0|92
C|EB|20250711|11:40:44.123289|S|5|2.58|0|5
C|EB|20250711|12:27:43.211681|S|18|2.56|0|18
C|EB|20250711|12:34:17.922615|S|27|2.57|0|27
C|EB|20250711|12:34:54.517290|S|42|2.57|0|42
C|EB|20250711|12:39:15.276201|S|43|2.58|0|43
C|EB|20250711|12:39:32.218642|S|18|2.58|0|18
C|EB|20250711|12:42:35.474222|S|100|2.575|0|100
C|EB|20250711|12:51:36.465901|S|18|2.58|0|18
C|EB|20250711|13:03:10.255247|S|18|2.57|0|18
C|EB|20250711|13:12:21.497199|S|100|2.57|0|100
C|EB|20250711|13:19:42.305226|S|100|2.57|0|100
C|EB|20250711|13:26:48.281695|S|18|2.575|0|18
C|EB|20250711|13:53:15.276683|S|18|2.54|0|18
C|EB|20250711|14:02:45.333033|S|18|2.55|0|18
C|EB|20250711|14:12:23.550993|S|100|2.55|0|100
C|EB|20250711|14:20:32.365659|S|100|2.55|0|100
C|EB|20250711|14:26:25.705533|S|34|2.54|0|34
C|EB|20250711|14:33:45.111835|S|99|2.55|0|99
C|EB|20250711|14:42:13.956872|S|34|2.545|0|34
C|EB|20250711|14:46:36.267211|S|34|2.54|0|34
C|EB|20250711|14:49:51.935511|S|8|2.54|0|8
C|EB|20250711|15:24:58.439125|S|18|2.53|0|18
C|EB|20250711|15:37:09.108754|S|18|2.53|0|18
C|EB|20250711|15:49:06.474744|S|18|2.515|0|18
C|EB|20250711|15:50:43.223790|S|49|2.5|0|49
C|EB|20250711|15:56:21.494292|S|100|2.505|0|100
C|EB|20250711|15:56:36.118554|S|18|2.505|0|18
C|EB|20250711|15:58:18.838913|S|18|2.505|0|18
C|EB|20250711|15:58:53.155825|S|18|2.505|0|18
C|EB|20250711|15:59:51.341643|S|17|2.505|0|17
C|EB|20250711|15:59:53.965647|S|4|2.505|0|4
C|EB|20250711|15:59:55.437427|S|45|2.505|0|45
C|EBAY|20250711|09:32:05.636373|S|75|76.82|0|75
C|EBAY|20250711|09:36:20.317608|S|75|76.73|0|75
C|EBAY|20250711|09:43:32.674535|S|2|76.86|0|2
C|EBAY|20250711|09:45:47.508741|S|105|76.95|0|105
C|EBAY|20250711|09:45:57.857814|S|3|76.9|0|3
C|EBAY|20250711|09:49:06.011161|S|75|76.86|0|75
C|EBAY|20250711|09:49:06.011209|S|25|76.86|0|25
C|EBAY|20250711|09:49:34.497910|S|10|76.81|0|10
C|EBAY|20250711|09:49:34.497910|S|50|76.81|0|50
C|EBAY|20250711|09:53:04.996665|S|2|76.9|0|2
C|EBAY|20250711|09:59:06.864510|S|100|76.88|0|100
C|EBAY|20250711|10:02:15.484270|S|3|76.85|0|3
C|EBAY|20250711|10:02:15.484561|S|100|76.83|0|100
C|EBAY|20250711|10:13:43.305566|S|110|76.66|0|110
C|EBAY|20250711|10:15:27.991384|S|100|76.585|0|100
C|EBAY|20250711|10:42:52.750238|S|75|76.335|0|75
C|EBAY|20250711|10:43:17.336982|S|209|76.42|0|209
C|EBAY|20250711|10:43:17.336989|S|91|76.42|0|91
C|EBAY|20250711|10:43:17.336998|S|59|76.42|0|59
C|EBAY|20250711|10:58:57.604898|S|5|76.3|0|5
C|EBAY|20250711|11:06:12.915457|S|100|76.37|0|100
C|EBAY|20250711|11:06:59.567219|S|36|76.37|0|36
C|EBAY|20250711|11:14:41.684089|S|75|76.315|0|75
C|EBAY|20250711|11:14:41.684129|S|25|76.31|0|25
C|EBAY|20250711|11:17:07.474954|S|100|76.27|0|100
C|EBAY|20250711|11:17:11.318179|S|75|76.28|0|75
C|EBAY|20250711|11:20:10.588500|S|25|76.35|0|25
C|EBAY|20250711|11:23:43.881590|S|25|76.51|0|25
C|EBAY|20250711|11:42:38.801890|S|25|76.47|0|25
C|EBAY|20250711|11:45:55.544476|S|100|76.63|0|100
C|EBAY|20250711|11:45:55.551486|S|50|76.63|0|50
C|EBAY|20250711|11:52:04.842997|S|25|76.445|0|25
C|EBAY|20250711|12:00:37.557586|S|100|76.41|0|100
C|EBAY|20250711|12:02:37.413811|S|15|76.46|0|15
C|EBAY|20250711|12:02:52.585911|S|100|76.49|0|100
C|EBAY|20250711|12:08:01.604419|S|2|76.52|0|2
C|EBAY|20250711|12:08:13.336940|S|100|76.52|0|100
C|EBAY|20250711|12:08:13.336948|S|25|76.52|0|25
C|EBAY|20250711|12:08:13.337107|S|100|76.52|0|100
C|EBAY|20250711|12:08:13.737102|S|23|76.52|0|23
C|EBAY|20250711|12:23:25.009575|S|1|76.58|0|1
C|EBAY|20250711|12:31:15.810062|S|25|76.61|0|25
C|EBAY|20250711|12:39:01.127111|S|2|76.66|0|2
C|EBAY|20250711|12:58:37.773699|S|25|76.79|0|25
C|EBAY|20250711|13:03:55.400164|S|100|76.71|0|100
C|EBAY|20250711|13:09:56.047262|S|2|76.74|0|2
C|EBAY|20250711|14:03:25.009837|S|71|76.89|0|71
C|EBAY|20250711|14:03:25.114793|S|20|76.89|0|20
C|EBAY|20250711|14:07:36.536123|S|22|76.99|0|22
C|EBAY|20250711|14:08:55.967408|S|2|77.02|0|2
C|EBAY|20250711|14:11:16.570379|S|2|77.03|0|2
C|EBAY|20250711|14:18:36.410711|S|100|77.13|0|100
C|EBAY|20250711|14:30:40.205397|S|100|77.17|0|100
C|EBAY|20250711|14:31:53.649954|S|100|77.09|0|100
C|EBAY|20250711|14:32:15.799945|S|100|77.11|0|100
C|EBAY|20250711|14:33:44.767748|S|2|77.1|0|2
C|EBAY|20250711|14:38:48.661692|S|100|77.11|0|100
C|EBAY|20250711|14:39:15.347352|S|1|77.1|0|1
C|EBAY|20250711|14:41:26.087054|S|36|77.12|0|36
C|EBAY|20250711|14:47:22.239796|S|3|77.11|0|3
C|EBAY|20250711|14:48:27.329905|S|3|77.12|0|3
C|EBAY|20250711|14:58:14.011436|S|9|77.11|0|9
C|EBAY|20250711|14:58:14.011455|S|91|77.11|0|91
C|EBAY|20250711|14:58:21.787313|S|6|77.11|0|6
C|EBAY|20250711|14:58:22.522738|S|2|77.11|0|2
C|EBAY|20250711|14:58:24.122686|S|92|77.11|0|92
C|EBAY|20250711|14:59:22.533374|S|13|77.1|0|13
C|EBAY|20250711|15:00:08.658569|S|2|77.13|0|2
C|EBAY|20250711|15:02:18.359452|S|3|77.16|0|3
C|EBAY|20250711|15:02:18.365961|S|3|77.16|0|3
C|EBAY|20250711|15:09:38.934527|S|4|77.17|0|4
C|EBAY|20250711|15:11:56.459977|S|39|77.11|0|39
C|EBAY|20250711|15:12:50.589591|S|150|77.08|0|150
C|EBAY|20250711|15:23:15.962583|S|32|77.01|0|32
C|EBAY|20250711|15:23:15.962601|S|8|77.01|0|8
C|EBAY|20250711|15:23:15.962601|S|60|77.01|0|60
C|EBAY|20250711|15:26:41.727410|S|13|77.055|0|13
C|EBAY|20250711|15:35:51.879450|S|1|77.16|0|1
C|EBAY|20250711|15:38:20.273507|S|5|77.17|0|5
C|EBAY|20250711|15:39:54.976840|S|100|77.21|0|100
C|EBAY|20250711|15:41:02.369640|S|15|77.2|0|15
C|EBAY|20250711|15:41:10.148493|S|13|77.2|0|13
C|EBAY|20250711|15:44:27.610604|S|2|77.13|0|2
C|EBAY|20250711|15:48:41.721733|S|21|77.13|0|21
C|EBAY|20250711|15:53:02.014508|S|2|77.04|0|2
C|EBAY|20250711|15:55:34.885321|S|100|77.05|0|100
C|EBAY|20250711|15:58:30.049473|S|100|77.1|0|100
C|EBAY|20250711|15:58:48.981330|S|6|77.1|0|6
C|EBAY|20250711|15:59:00.568173|S|1|77.105|0|1
C|EBAY|20250711|15:59:00.568174|S|3|77.1|0|3
C|EBAY|20250711|15:59:52.964390|S|45|77.12|0|45
C|EBC|20250711|10:00:05.053987|S|100|15.91|0|100
C|EBC|20250711|10:00:09.498051|S|10|15.92|0|10
C|EBC|20250711|10:00:19.362579|S|1|15.92|0|1
C|EBC|20250711|10:07:51.032164|S|4|15.89|0|4
C|EBC|20250711|10:17:32.853409|S|56|15.91|0|56
C|EBC|20250711|10:27:51.335429|S|2|15.93|0|2
C|EBC|20250711|10:55:40.306641|S|7|15.95|0|7
C|EBC|20250711|10:55:40.306642|S|3|15.95|0|3
C|EBC|20250711|10:56:37.881926|S|20|15.96|0|20
C|EBC|20250711|12:03:10.591307|S|3|15.99|0|3
C|EBC|20250711|12:27:54.410843|S|4|15.99|0|4
C|EBC|20250711|12:27:54.410843|S|4|15.99|0|4
C|EBC|20250711|12:34:55.247378|S|1|16|0|1
C|EBC|20250711|12:43:40.465274|S|1|16.01|0|1
C|EBC|20250711|12:43:40.465274|S|4|16.01|0|4
C|EBC|20250711|12:43:40.465275|S|1|16.01|0|1
C|EBC|20250711|12:49:45.888031|S|1|16.01|0|1
C|EBC|20250711|13:15:18.651603|S|100|16.045|0|100
C|EBC|20250711|13:19:21.293076|S|22|16.03|0|22
C|EBC|20250711|13:22:30.225520|S|22|16.03|0|22
C|EBC|20250711|13:26:09.167150|S|22|16.02|0|22
C|EBC|20250711|13:28:30.641263|S|43|16.03|0|43
C|EBC|20250711|13:29:58.049092|S|1|16.03|0|1
C|EBC|20250711|13:31:16.128903|S|10|16.03|0|10
C|EBC|20250711|13:32:40.172988|S|10|16.03|0|10
C|EBC|20250711|13:33:13.102712|S|2|16.03|0|2
C|EBC|20250711|13:33:13.102712|S|14|16.03|0|14
C|EBC|20250711|13:36:35.004393|S|1|16.025|0|1
C|EBC|20250711|13:44:04.901626|S|20|16.02|0|20
C|EBC|20250711|13:50:49.171570|S|33|16.02|0|33
C|EBC|20250711|14:01:03.008571|S|9|16.03|0|9
C|EBC|20250711|14:06:35.412050|S|6|16|0|6
C|EBC|20250711|14:07:08.345491|S|20|16.01|0|20
C|EBC|20250711|14:10:10.683626|S|17|16|0|17
C|EBC|20250711|14:12:08.034352|S|100|16|0|100
C|EBC|20250711|14:12:37.576898|S|4|16.01|0|4
C|EBC|20250711|14:16:54.538915|S|100|16.01|0|100
C|EBC|20250711|14:18:03.248637|S|22|16.01|0|22
C|EBC|20250711|14:19:00.731414|S|29|16|0|29
C|EBC|20250711|14:19:14.860510|S|1|16|0|1
C|EBC|20250711|14:23:18.921528|S|1|16|0|1
C|EBC|20250711|14:36:00.775550|S|42|15.99|0|42
C|EBC|20250711|14:36:25.297193|S|34|15.985|0|34
C|EBC|20250711|14:36:36.089255|S|34|15.99|0|34
C|EBC|20250711|14:36:52.749627|S|6|15.99|0|6
C|EBC|20250711|14:39:05.989444|S|22|15.995|0|22
C|EBC|20250711|14:39:06.562394|S|22|15.995|0|22
C|EBC|20250711|14:39:06.563081|S|22|15.995|0|22
C|EBC|20250711|14:39:19.931775|S|18|15.99|0|18
C|EBC|20250711|14:39:47.770215|S|6|15.98|0|6
C|EBC|20250711|14:40:02.618817|S|34|15.99|0|34
C|EBC|20250711|14:40:07.516617|S|19|15.99|0|19
C|EBC|20250711|14:40:20.156041|S|20|15.99|0|20
C|EBC|20250711|14:40:45.385266|S|100|15.99|0|100
C|EBC|20250711|14:44:15.880976|S|2|16.01|0|2
C|EBC|20250711|14:44:15.880976|S|6|16.01|0|6
C|EBC|20250711|14:52:27.423383|S|35|16.03|0|35
C|EBC|20250711|14:53:42.641193|S|40|16.04|0|40
C|EBC|20250711|14:59:48.409630|S|2|16.025|0|2
C|EBC|20250711|15:00:17.424332|S|5|16.02|0|5
C|EBC|20250711|15:00:59.159589|S|12|16.01|0|12
C|EBC|20250711|15:08:04.595943|S|52|15.96|0|52
C|EBC|20250711|15:16:42.504147|S|90|15.97|0|90
C|EBC|20250711|15:19:41.894945|S|1|15.97|0|1
C|EBC|20250711|15:19:41.894945|S|55|15.97|0|55
C|EBC|20250711|15:23:17.106391|S|3|15.99|0|3
C|EBC|20250711|15:26:47.097774|S|6|15.99|0|6
C|EBC|20250711|15:28:36.203445|S|6|15.98|0|6
C|EBC|20250711|15:30:00.367817|S|1|15.99|0|1
C|EBC|20250711|15:30:00.367817|S|1|15.99|0|1
C|EBC|20250711|15:30:00.367818|S|1|15.99|0|1
C|EBC|20250711|15:32:53.547288|S|16|16|0|16
C|EBC|20250711|15:33:10.202404|S|100|16|0|100
C|EBC|20250711|15:33:23.346091|S|4|15.99|0|4
C|EBC|20250711|15:33:23.346091|S|3|15.99|0|3
C|EBC|20250711|15:33:23.346091|S|4|15.99|0|4
C|EBC|20250711|15:36:57.833385|S|56|15.985|0|56
C|EBC|20250711|15:43:00.249436|S|4|15.95|0|4
C|EBC|20250711|15:43:02.716018|S|4|15.95|0|4
C|EBC|20250711|15:46:16.558950|S|11|15.925|0|11
C|EBC|20250711|15:46:16.559008|S|11|15.925|0|11
C|EBC|20250711|15:46:16.559061|S|11|15.925|0|11
C|EBC|20250711|15:46:16.559270|S|158|15.925|0|158
C|EBC|20250711|15:47:48.313128|S|45|15.925|0|45
C|EBC|20250711|15:49:48.817412|S|100|15.92|0|100
C|EBC|20250711|15:49:54.333944|S|97|15.92|0|97
C|EBC|20250711|15:51:29.803880|S|67|15.91|0|67
C|EBC|20250711|15:53:00.055442|S|24|15.91|0|24
C|EBC|20250711|15:56:32.501567|S|17|15.9|0|17
C|EBC|20250711|15:57:33.922661|S|33|15.89|0|33
C|EBC|20250711|15:57:33.922661|S|20|15.89|0|20
C|EBC|20250711|15:58:12.155398|S|15|15.88|0|15
C|EBC|20250711|15:58:12.155398|S|24|15.88|0|24
C|EBC|20250711|15:58:12.155398|S|28|15.88|0|28
C|EBC|20250711|15:58:14.248273|S|9|15.88|0|9
C|EBC|20250711|15:59:26.173715|S|52|15.87|0|52
C|EBC|20250711|15:59:30.562694|S|100|15.87|0|100
C|EBC|20250711|15:59:30.562766|S|128|15.87|0|128
C|EBC|20250711|15:59:30.562766|S|300|15.87|0|300
C|EBC|20250711|15:59:31.627052|S|100|15.88|0|100
C|EBC|20250711|15:59:32.574433|S|100|15.88|0|100
C|EBC|20250711|15:59:32.574433|S|100|15.88|0|100
C|EBC|20250711|15:59:34.150564|S|100|15.89|0|100
C|EBC|20250711|15:59:35.649017|S|95|15.89|0|95
C|EBC|20250711|15:59:35.649017|S|100|15.89|0|100
C|EBC|20250711|15:59:40.600781|S|100|15.89|0|100
C|EBC|20250711|15:59:47.143729|S|92|15.88|0|92
C|EBC|20250711|15:59:47.143810|S|8|15.88|0|8
C|EBC|20250711|15:59:48.159476|S|12|15.885|0|12
C|EBC|20250711|15:59:50.112953|S|78|15.89|0|78
C|EBC|20250711|15:59:50.112953|S|8|15.89|0|8
C|EBC|20250711|15:59:54.467537|S|65|15.89|0|65
C|EBC|20250711|15:59:55.409464|S|1|15.89|0|1
C|EBC|20250711|15:59:57.263019|S|300|15.87|0|300
C|EBC|20250711|15:59:57.263019|S|75|15.87|0|75
C|EBC|20250711|15:59:57.411583|S|52|15.88|0|52
C|EBND|20250711|10:28:14.814626|S|100|21.21|0|100
C|EBND|20250711|10:28:15.742192|S|200|21.21|0|200
C|EBND|20250711|10:28:15.763671|S|200|21.21|0|200
C|EBND|20250711|11:50:27.117108|S|3|21.22|0|3
C|EBND|20250711|11:53:16.682837|S|21|21.22|0|21
C|EBND|20250711|15:43:44.819158|S|100|21.22|0|100
C|EBR|20250711|09:51:49.267240|S|9|7.02|0|9
C|EBR|20250711|10:10:35.228710|S|88|7.03|0|88
C|EBR|20250711|10:11:45.301041|S|100|7.07|0|100
C|EBR|20250711|10:12:07.041400|S|100|7.08|0|100
C|EBR|20250711|10:13:40.711530|S|100|7.08|0|100
C|EBR|20250711|10:14:05.505788|S|48|7.07|0|48
C|EBR|20250711|11:10:02.484307|S|1|7.05|0|1
C|EBR|20250711|11:28:17.520769|S|100|7.035|0|100
C|EBR|20250711|11:28:17.521318|S|100|7.035|0|100
C|EBR|20250711|11:28:17.521369|S|100|7.035|0|100
C|EBR|20250711|12:15:07.073876|S|144|7.045|0|144
C|EBR|20250711|12:29:41.086144|S|4|7.05|0|4
C|EBR|20250711|12:30:33.181242|S|96|7.05|0|96
C|EBR|20250711|12:30:33.181242|S|4|7.05|0|4
C|EBR|20250711|12:30:34.691608|S|4|7.05|0|4
C|EBR|20250711|12:33:38.024192|S|3|7.05|0|3
C|EBR|20250711|12:41:21.483534|S|12|7.05|0|12
C|EBR|20250711|12:59:57.064898|S|100|7.06|0|100
C|EBR|20250711|13:02:02.114263|S|100|7.07|0|100
C|EBR|20250711|13:02:02.114264|S|30|7.07|0|30
C|EBR|20250711|13:07:04.468085|S|16|7.08|0|16
C|EBR|20250711|13:17:04.975863|S|100|7.075|0|100
C|EBR|20250711|13:23:18.324489|S|100|7.08|0|100
C|EBR|20250711|13:34:17.863126|S|100|7.09|0|100
C|EBR|20250711|13:34:17.863126|S|100|7.09|0|100
C|EBR|20250711|14:01:49.508160|S|100|7.095|0|100
C|EBR|20250711|14:01:49.508190|S|100|7.095|0|100
C|EBR|20250711|14:20:14.359415|S|100|7.11|0|100
C|EBR|20250711|14:23:18.942323|S|100|7.12|0|100
C|EBR|20250711|14:55:05.314212|S|100|7.11|0|100
C|EBR|20250711|14:55:05.314212|S|67|7.11|0|67
C|EBR|20250711|15:29:52.952583|S|66|7.1|0|66
C|EBR|20250711|15:29:52.952584|S|29|7.1|0|29
C|EBR|20250711|15:49:56.679473|S|8|7.095|0|8
C|EBR|20250711|15:50:33.064094|S|100|7.09|0|100
C|EBR|20250711|15:55:00.259828|S|56|7.085|0|56
C|EBR|20250711|15:59:17.897769|S|1|7.09|0|1
C|EBR|20250711|15:59:17.897769|S|39|7.09|0|39
C|EBR|20250711|15:59:20.870448|S|39|7.09|0|39
C|EBR|20250711|15:59:20.870448|S|61|7.09|0|61
C|EBR|20250711|15:59:30.618897|S|161|7.09|0|161
C|EBR|20250711|15:59:30.618897|S|100|7.09|0|100
C|EBR|20250711|15:59:30.619126|S|100|7.09|0|100
C|EBR|20250711|15:59:30.619394|S|100|7.09|0|100
C|EBR|20250711|15:59:30.781140|S|3|7.09|0|3
C|EBR|20250711|15:59:47.360235|S|3|7.095|0|3
C|EBR|20250711|15:59:47.781346|S|62|7.095|0|62
C|EBR|20250711|15:59:51.010262|S|3|7.095|0|3
C|EBR|20250711|15:59:51.065919|S|20|7.095|0|20
C|EBR|20250711|15:59:52.458798|S|5|7.09|0|5
C|EBR|20250711|15:59:52.779140|S|1|7.095|0|1
C|EBR|20250711|15:59:54.226179|S|6|7.095|0|6
C|EBR|20250711|15:59:54.421270|S|6|7.095|0|6
C|EBR|20250711|15:59:54.826135|S|6|7.095|0|6
C|EBR|20250711|15:59:55.242980|S|7|7.095|0|7
C|EBR|20250711|15:59:55.913015|S|2|7.095|0|2
C|EBS|20250711|10:05:05.645390|S|100|7.32|0|100
C|EBS|20250711|10:09:47.690626|S|29|7.285|0|29
C|EBS|20250711|10:11:31.207173|S|28|7.26|0|28
C|EBS|20250711|10:16:58.356397|S|1|7.27|0|1
C|EBS|20250711|10:19:55.877828|S|8|7.24|0|8
C|EBS|20250711|10:24:51.701202|S|100|7.33|0|100
C|EBS|20250711|10:25:25.174845|S|100|7.395|0|100
C|EBS|20250711|10:28:15.505958|S|100|7.4|0|100
C|EBS|20250711|10:28:45.296862|S|100|7.4|0|100
C|EBS|20250711|10:28:56.794213|S|19|7.41|0|19
C|EBS|20250711|10:29:00.664610|S|18|7.41|0|18
C|EBS|20250711|10:34:57.345721|S|4|7.37|0|4
C|EBS|20250711|10:35:21.543547|S|100|7.35|0|100
C|EBS|20250711|10:35:50.918116|S|3|7.37|0|3
C|EBS|20250711|10:40:21.091592|S|100|7.33|0|100
C|EBS|20250711|10:47:41.031083|S|1|7.27|0|1
C|EBS|20250711|10:50:50.969130|S|1|7.29|0|1
C|EBS|20250711|10:51:44.885120|S|100|7.3|0|100
C|EBS|20250711|10:51:45.159388|S|100|7.3|0|100
C|EBS|20250711|10:52:15.119908|S|100|7.295|0|100
C|EBS|20250711|10:52:21.535516|S|100|7.3|0|100
C|EBS|20250711|10:55:55.441680|S|100|7.26|0|100
C|EBS|20250711|10:55:55.441999|S|100|7.26|0|100
C|EBS|20250711|10:55:55.739904|S|1|7.285|0|1
C|EBS|20250711|10:55:56.560040|S|100|7.275|0|100
C|EBS|20250711|10:59:20.132692|S|100|7.27|0|100
C|EBS|20250711|11:02:32.843472|S|100|7.235|0|100
C|EBS|20250711|11:03:51.969241|S|100|7.25|0|100
C|EBS|20250711|11:06:06.004855|S|100|7.24|0|100
C|EBS|20250711|11:06:42.970137|S|100|7.23|0|100
C|EBS|20250711|11:09:10.807217|S|27|7.26|0|27
C|EBS|20250711|11:13:02.322231|S|3|7.27|0|3
C|EBS|20250711|11:14:16.331756|S|100|7.29|0|100
C|EBS|20250711|11:15:32.908115|S|100|7.29|0|100
C|EBS|20250711|11:15:48.694127|S|58|7.29|0|58
C|EBS|20250711|11:16:45.622466|S|100|7.27|0|100
C|EBS|20250711|11:22:57.048000|S|100|7.3|0|100
C|EBS|20250711|11:22:57.048446|S|100|7.3|0|100
C|EBS|20250711|11:23:44.452240|S|19|7.29|0|19
C|EBS|20250711|11:26:17.609719|S|100|7.27|0|100
C|EBS|20250711|11:26:26.722039|S|100|7.27|0|100
C|EBS|20250711|11:26:31.030197|S|100|7.27|0|100
C|EBS|20250711|11:27:07.106071|S|100|7.26|0|100
C|EBS|20250711|11:30:17.088189|S|100|7.28|0|100
C|EBS|20250711|11:38:46.415453|S|100|7.3|0|100
C|EBS|20250711|11:40:33.947513|S|85|7.3|0|85
C|EBS|20250711|11:44:15.833580|S|85|7.3|0|85
C|EBS|20250711|11:47:27.226056|S|17|7.3|0|17
C|EBS|20250711|11:49:41.942090|S|100|7.3|0|100
C|EBS|20250711|11:50:15.822458|S|100|7.29|0|100
C|EBS|20250711|11:57:04.759826|S|100|7.27|0|100
C|EBS|20250711|11:58:38.940850|S|50|7.27|0|50
C|EBS|20250711|11:59:25.715422|S|93|7.27|0|93
C|EBS|20250711|12:19:35.192263|S|100|7.195|0|100
C|EBS|20250711|12:19:54.491860|S|100|7.2|0|100
C|EBS|20250711|12:24:34.815518|S|100|7.205|0|100
C|EBS|20250711|12:29:24.106473|S|100|7.22|0|100
C|EBS|20250711|12:29:39.492746|S|100|7.255|0|100
C|EBS|20250711|12:31:28.810509|S|100|7.245|0|100
C|EBS|20250711|12:34:17.050206|S|100|7.23|0|100
C|EBS|20250711|12:39:50.101357|S|100|7.26|0|100
C|EBS|20250711|12:45:23.002551|S|100|7.26|0|100
C|EBS|20250711|12:46:17.122454|S|100|7.27|0|100
C|EBS|20250711|13:00:36.988091|S|100|7.23|0|100
C|EBS|20250711|13:00:36.988205|S|14|7.225|0|14
C|EBS|20250711|13:00:36.988226|S|12|7.225|0|12
C|EBS|20250711|13:00:36.988299|S|58|7.225|0|58
C|EBS|20250711|13:00:36.988311|S|100|7.225|0|100
C|EBS|20250711|13:00:36.988340|S|16|7.225|0|16
C|EBS|20250711|13:06:21.246196|S|100|7.25|0|100
C|EBS|20250711|13:12:06.277655|S|2|7.26|0|2
C|EBS|20250711|13:25:47.953651|S|100|7.26|0|100
C|EBS|20250711|13:28:14.361074|S|100|7.27|0|100
C|EBS|20250711|13:30:03.224272|S|100|7.27|0|100
C|EBS|20250711|13:30:43.909937|S|100|7.265|0|100
C|EBS|20250711|13:33:13.079100|S|100|7.255|0|100
C|EBS|20250711|13:34:05.701073|S|100|7.275|0|100
C|EBS|20250711|13:34:05.701792|S|2|7.27|0|2
C|EBS|20250711|13:34:05.701792|S|2|7.27|0|2
C|EBS|20250711|13:41:11.296588|S|100|7.255|0|100
C|EBS|20250711|13:41:23.182819|S|100|7.28|0|100
C|EBS|20250711|13:43:23.346360|S|100|7.27|0|100
C|EBS|20250711|13:46:30.849417|S|10|7.28|0|10
C|EBS|20250711|13:49:26.603198|S|100|7.26|0|100
C|EBS|20250711|13:55:42.226667|S|10|7.28|0|10
C|EBS|20250711|13:56:28.124289|S|100|7.27|0|100
C|EBS|20250711|14:07:39.840261|S|10|7.27|0|10
C|EBS|20250711|14:08:09.847424|S|87|7.27|0|87
C|EBS|20250711|14:09:06.473786|S|10|7.29|0|10
C|EBS|20250711|14:25:25.541528|S|100|7.31|0|100
C|EBS|20250711|14:26:37.465426|S|57|7.33|0|57
C|EBS|20250711|14:30:01.640304|S|100|7.3|0|100
C|EBS|20250711|14:32:07.607226|S|1|7.3|0|1
C|EBS|20250711|14:32:17.549475|S|15|7.3|0|15
C|EBS|20250711|14:35:23.632051|S|15|7.31|0|15
C|EBS|20250711|14:37:52.880910|S|100|7.32|0|100
C|EBS|20250711|14:39:01.697947|S|100|7.32|0|100
C|EBS|20250711|14:39:03.301329|S|4|7.32|0|4
C|EBS|20250711|14:39:03.301329|S|100|7.32|0|100
C|EBS|20250711|14:39:03.311678|S|1|7.32|0|1
C|EBS|20250711|14:42:38.046333|S|100|7.325|0|100
C|EBS|20250711|14:54:16.555848|S|50|7.32|0|50
C|EBS|20250711|14:54:56.894458|S|1|7.32|0|1
C|EBS|20250711|14:59:32.045570|S|1|7.3|0|1
C|EBS|20250711|15:03:31.305040|S|100|7.3|0|100
C|EBS|20250711|15:04:49.710268|S|89|7.31|0|89
C|EBS|20250711|15:24:34.638725|S|1|7.36|0|1
C|EBS|20250711|15:29:52.422335|S|2|7.34|0|2
C|EBS|20250711|15:35:09.279565|S|100|7.35|0|100
C|EBS|20250711|15:35:09.279565|S|100|7.35|0|100
C|EBS|20250711|15:35:10.587841|S|100|7.35|0|100
C|EBS|20250711|15:35:41.058598|S|100|7.35|0|100
C|EBS|20250711|15:35:42.153175|S|100|7.35|0|100
C|EBS|20250711|15:35:44.251417|S|2|7.36|0|2
C|EBS|20250711|15:36:17.715461|S|20|7.37|0|20
C|EBS|20250711|15:37:35.437196|S|100|7.36|0|100
C|EBS|20250711|15:37:41.896715|S|81|7.37|0|81
C|EBS|20250711|15:38:45.776186|S|87|7.36|0|87
C|EBS|20250711|15:40:24.172682|S|20|7.34|0|20
C|EBS|20250711|15:40:49.062314|S|100|7.33|0|100
C|EBS|20250711|15:49:02.119013|S|1|7.33|0|1
C|EBS|20250711|15:50:58.508262|S|100|7.34|0|100
C|EBS|20250711|15:52:14.903699|S|47|7.35|0|47
C|EBS|20250711|15:53:14.893905|S|100|7.35|0|100
C|EBS|20250711|15:54:14.870749|S|100|7.345|0|100
C|EBS|20250711|15:55:06.032718|S|99|7.36|0|99
C|EBS|20250711|15:55:22.235987|S|100|7.37|0|100
C|EBS|20250711|15:55:26.134416|S|100|7.36|0|100
C|EBS|20250711|15:56:07.181546|S|78|7.365|0|78
C|EBS|20250711|15:56:07.181546|S|22|7.365|0|22
C|EBS|20250711|15:56:10.019428|S|95|7.36|0|95
C|EBS|20250711|15:56:10.019428|S|5|7.36|0|5
C|EBS|20250711|15:56:20.680007|S|66|7.365|0|66
C|EBS|20250711|15:56:20.680007|S|34|7.37|0|34
C|EBS|20250711|15:56:48.097217|S|36|7.37|0|36
C|EBS|20250711|15:56:48.097217|S|19|7.37|0|19
C|EBS|20250711|15:57:13.396609|S|100|7.36|0|100
C|EBS|20250711|15:58:01.763993|S|100|7.35|0|100
C|EBS|20250711|15:58:01.891091|S|100|7.35|0|100
C|EBS|20250711|15:58:02.619664|S|71|7.34|0|71
C|EBS|20250711|15:58:02.619665|S|29|7.34|0|29
C|EBS|20250711|15:58:02.627215|S|100|7.35|0|100
C|EBS|20250711|15:58:17.439397|S|100|7.35|0|100
C|EBS|20250711|15:58:46.390201|S|100|7.345|0|100
C|EBS|20250711|15:59:31.734880|S|100|7.34|0|100
C|EBS|20250711|15:59:31.734880|S|100|7.34|0|100
C|EBS|20250711|15:59:42.403952|S|100|7.355|0|100
C|EBS|20250711|15:59:45.295178|S|100|7.35|0|100
C|EBS|20250711|15:59:45.295178|S|100|7.355|0|100
C|EBS|20250711|15:59:45.295301|S|100|7.35|0|100
C|EBS|20250711|15:59:45.413321|S|100|7.355|0|100
C|EBS|20250711|15:59:45.413321|S|100|7.35|0|100
C|EBS|20250711|15:59:45.560028|S|100|7.355|0|100
C|EBS|20250711|15:59:50.017684|S|100|7.36|0|100
C|EBS|20250711|15:59:54.343372|S|25|7.36|0|25
C|EBS|20250711|15:59:54.343372|S|100|7.36|0|100
C|EBS|20250711|15:59:54.343372|S|75|7.36|0|75
C|EBS|20250711|15:59:55.500244|S|70|7.36|0|70
C|EBS|20250711|15:59:56.972504|S|5|7.36|0|5
C|EBS|20250711|15:59:56.972504|S|48|7.36|0|48
C|EBUF|20250711|14:56:16.774845|S|200|27.42|0|200
C|EC|20250711|09:48:19.651619|S|1000|9.02|0|1000
C|EC|20250711|09:48:19.749114|S|100|9.02|0|100
C|EC|20250711|09:48:19.799080|S|600|9.02|0|600
C|EC|20250711|09:48:19.800383|S|300|9.02|0|300
C|EC|20250711|09:48:19.801462|S|100|9.02|0|100
C|EC|20250711|10:11:06.010806|S|100|9.05|0|100
C|EC|20250711|10:11:06.010806|S|100|9.05|0|100
C|EC|20250711|10:14:24.323202|S|7|9.06|0|7
C|EC|20250711|10:14:24.323226|S|7|9.06|0|7
C|EC|20250711|10:23:15.780553|S|10|9.07|0|10
C|EC|20250711|10:28:13.572282|S|72|9.08|0|72
C|EC|20250711|10:30:31.086631|E|15|9.08|0|15
C|EC|20250711|10:58:56.719428|E|3|9.125|0|3
C|EC|20250711|11:00:46.158450|S|100|9.13|0|100
C|EC|20250711|11:00:46.158451|S|2|9.13|0|2
C|EC|20250711|11:01:36.486372|S|6|9.12|0|6
C|EC|20250711|11:26:32.524899|S|242|9.115|0|242
C|EC|20250711|11:29:54.307769|S|2|9.1|0|2
C|EC|20250711|11:30:00.532218|S|100|9.105|0|100
C|EC|20250711|11:31:49.140375|S|8|9.1|0|8
C|EC|20250711|11:48:20.726685|S|1|9.11|0|1
C|EC|20250711|12:03:05.520608|S|14|9.11|0|14
C|EC|20250711|12:03:05.520608|S|28|9.11|0|28
C|EC|20250711|12:03:05.520608|S|185|9.11|0|185
C|EC|20250711|12:57:01.735040|S|1|9.1|0|1
C|EC|20250711|13:11:02.263301|S|100|9.09|0|100
C|EC|20250711|13:39:01.660900|S|1|9.08|0|1
C|EC|20250711|13:52:42.677269|S|9|9.08|0|9
C|EC|20250711|14:46:28.672352|S|5|9.085|0|5
C|EC|20250711|14:49:36.581894|S|100|9.09|0|100
C|EC|20250711|14:50:21.509550|S|5|9.09|0|5
C|EC|20250711|14:50:21.509550|S|5|9.09|0|5
C|EC|20250711|14:52:55.922317|S|5|9.09|0|5
C|EC|20250711|15:00:28.491770|S|5|9.09|0|5
C|EC|20250711|15:16:52.858549|S|5|9.1|0|5
C|EC|20250711|15:35:07.173499|S|100|9.1|0|100
C|EC|20250711|15:35:07.196500|S|1|9.1|0|1
C|EC|20250711|15:35:07.196536|S|100|9.1|0|100
C|EC|20250711|15:35:07.196536|S|99|9.1|0|99
C|EC|20250711|15:35:07.196536|S|81|9.1|0|81
C|EC|20250711|15:39:41.825188|S|74|9.11|0|74
C|EC|20250711|15:40:27.524807|S|5|9.11|0|5
C|EC|20250711|15:41:38.230477|S|100|9.1|0|100
C|EC|20250711|15:43:48.734345|S|100|9.09|0|100
C|EC|20250711|15:44:45.779933|S|100|9.09|0|100
C|EC|20250711|15:45:57.782393|S|100|9.09|0|100
C|EC|20250711|15:48:14.816389|S|5|9.1|0|5
C|EC|20250711|15:48:51.485749|S|6|9.095|0|6
C|EC|20250711|15:49:23.588850|S|6|9.095|0|6
C|EC|20250711|15:51:00.617253|S|88|9.095|0|88
C|EC|20250711|15:51:00.617254|S|100|9.095|0|100
C|EC|20250711|15:51:00.617254|S|100|9.095|0|100
C|EC|20250711|15:51:00.617254|S|15|9.095|0|15
C|EC|20250711|15:51:00.798279|S|85|9.095|0|85
C|EC|20250711|15:53:53.506845|S|100|9.085|0|100
C|EC|20250711|15:53:53.506845|S|100|9.085|0|100
C|EC|20250711|15:53:53.506845|S|100|9.085|0|100
C|EC|20250711|15:54:50.241458|S|100|9.08|0|100
C|EC|20250711|15:55:38.606741|S|99|9.08|0|99
C|EC|20250711|15:56:20.508155|S|100|9.075|0|100
C|EC|20250711|15:56:20.508155|S|100|9.07|0|100
C|EC|20250711|15:56:20.508155|S|100|9.075|0|100
C|EC|20250711|15:57:17.063678|S|100|9.07|0|100
C|EC|20250711|15:57:55.177642|S|100|9.07|0|100
C|EC|20250711|15:59:07.593991|S|100|9.08|0|100
C|EC|20250711|15:59:35.149708|S|464|9.08|0|464
C|EC|20250711|15:59:40.096771|S|10|9.085|0|10
C|EC|20250711|15:59:46.727560|S|5|9.08|0|5
C|EC|20250711|15:59:47.218766|S|4|9.08|0|4
C|EC|20250711|15:59:48.602692|S|91|9.08|0|91
C|EC|20250711|15:59:48.602692|S|209|9.08|0|209
C|EC|20250711|15:59:50.020945|S|46|9.08|0|46
C|EC|20250711|15:59:50.020972|S|46|9.08|0|46
C|EC|20250711|15:59:50.560848|S|79|9.08|0|79
C|EC|20250711|15:59:54.002688|S|38|9.08|0|38
C|EC|20250711|15:59:54.796753|S|11|9.07|0|11
C|EC|20250711|15:59:59.675821|S|36|9.08|0|36
C|ECAT|20250711|10:18:50.941809|S|100|16.435|0|100
C|ECC|20250711|09:56:31.569881|S|600|7.53|0|600
C|ECC|20250711|11:11:31.855052|S|100|7.54|0|100
C|ECC|20250711|14:24:21.650212|S|10|7.5|0|10
C|ECC|20250711|15:05:37.348899|S|100|7.505|0|100
C|ECC|20250711|15:18:35.772800|S|496|7.525|0|496
C|ECC|20250711|15:39:01.922572|S|30|7.545|0|30
C|ECC|20250711|15:39:01.923363|S|30|7.545|0|30
C|ECC|20250711|15:39:29.047262|S|30|7.545|0|30
C|ECC|20250711|15:39:29.048056|S|30|7.545|0|30
C|ECC|20250711|15:51:21.399162|S|100|7.58|0|100
C|ECC|20250711|15:52:13.947842|S|73|7.575|0|73
C|ECC|20250711|15:52:36.784031|S|20|7.575|0|20
C|ECC|20250711|15:52:53.576984|S|5|7.575|0|5
C|ECC|20250711|15:57:03.901467|S|22|7.595|0|22
C|ECDA|20250711|09:36:25.768320|E|100|.285|0|100
C|ECDA|20250711|10:47:22.964747|S|1000|.2921|0|1000
C|ECDA|20250711|10:54:02.384833|E|100|.295|0|100
C|ECDA|20250711|13:52:39.217194|E|100|.279|0|100
C|ECDA|20250711|15:56:44.938297|E|100|.272|0|100
C|ECG|20250711|11:13:57.167594|S|1|68.64|0|1
C|ECG|20250711|11:44:08.662198|S|2|68.84|0|2
C|ECG|20250711|13:37:00.061323|S|2|68.29|0|2
C|ECG|20250711|15:50:33.208526|S|30|68.67|0|30
C|ECG|20250711|15:55:58.063885|S|1|68.66|0|1
C|ECL|20250711|09:47:01.704512|S|38|265.325|0|38
C|ECL|20250711|09:49:18.831061|S|1|265.32|0|1
C|ECL|20250711|09:58:50.324609|S|1|266.01|0|1
C|ECL|20250711|10:25:21.160933|S|100|266.48|0|100
C|ECL|20250711|10:28:40.410520|S|15|266.17|0|15
C|ECL|20250711|10:37:24.275697|S|5|266.77|0|5
C|ECL|20250711|10:37:24.276102|S|5|266.79|0|5
C|ECL|20250711|11:05:08.259182|S|100|266.9|0|100
C|ECL|20250711|11:09:26.298883|S|8|266.71|0|8
C|ECL|20250711|11:09:53.091354|S|20|266.87|0|20
C|ECL|20250711|11:09:53.941094|S|7|266.87|0|7
C|ECL|20250711|11:10:17.010031|S|17|266.87|0|17
C|ECL|20250711|11:12:09.904970|S|10|266.88|0|10
C|ECL|20250711|11:12:09.904970|S|10|266.88|0|10
C|ECL|20250711|11:13:47.067166|S|5|266.89|0|5
C|ECL|20250711|11:17:15.247676|S|2|266.91|0|2
C|ECL|20250711|11:17:58.203060|S|92|266.915|0|92
C|ECL|20250711|11:17:58.203060|S|100|266.91|0|100
C|ECL|20250711|11:21:20.005297|S|5|266.93|0|5
C|ECL|20250711|11:28:43.898799|S|10|266.86|0|10
C|ECL|20250711|11:28:43.898809|S|10|266.86|0|10
C|ECL|20250711|11:28:47.567356|S|10|266.79|0|10
C|ECL|20250711|11:41:49.612848|S|5|267.19|0|5
C|ECL|20250711|11:45:00.115088|S|5|267.22|0|5
C|ECL|20250711|11:55:12.988823|S|5|267.02|0|5
C|ECL|20250711|11:56:17.863834|S|5|267.07|0|5
C|ECL|20250711|12:00:24.431444|S|5|267.09|0|5
C|ECL|20250711|12:58:27.797641|S|2|267.4|0|2
C|ECL|20250711|12:58:42.176652|S|5|267.34|0|5
C|ECL|20250711|13:23:20.701455|S|5|267.79|0|5
C|ECL|20250711|13:32:12.062559|S|50|267.76|0|50
C|ECL|20250711|14:49:45.977396|S|50|267.66|0|50
C|ECL|20250711|15:08:45.780402|S|5|267.48|0|5
C|ECL|20250711|15:26:04.919025|S|38|267.47|0|38
C|ECL|20250711|15:43:16.205606|S|3|267.48|0|3
C|ECL|20250711|15:43:26.207503|S|23|267.48|0|23
C|ECL|20250711|15:50:50.092062|S|74|267.31|0|74
C|ECL|20250711|15:52:05.208112|S|1|267.23|0|1
C|ECL|20250711|15:56:00.357197|S|100|267.14|0|100
C|ECL|20250711|15:56:00.357686|S|100|267.17|0|100
C|ECL|20250711|15:56:00.511258|S|100|267.11|0|100
C|ECL|20250711|15:56:32.878407|S|5|267.23|0|5
C|ECL|20250711|15:56:32.878408|S|5|267.23|0|5
C|ECL|20250711|15:56:32.878408|S|10|267.23|0|10
C|ECL|20250711|15:58:00.511747|S|7|266.96|0|7
C|ECL|20250711|15:58:00.511766|S|93|266.96|0|93
C|ECL|20250711|15:58:29.277897|S|47|267.06|0|47
C|ECL|20250711|15:58:29.277905|S|53|267.06|0|53
C|ECL|20250711|15:58:48.982071|S|100|267.09|0|100
C|ECL|20250711|15:59:00.173851|S|100|267.09|0|100
C|ECO|20250711|11:09:51.983553|S|10|23.83|0|10
C|ECOR|20250711|10:20:39.103129|S|15|7.31|0|15
C|ECOR|20250711|10:20:39.103138|S|35|7.31|0|35
C|ECOR|20250711|10:20:39.103368|S|50|7.31|0|50
C|ECOR|20250711|10:20:39.103368|S|45|7.31|0|45
C|ECOR|20250711|11:11:34.359030|S|22|7.31|0|22
C|ECOR|20250711|11:18:16.141074|S|50|7.31|0|50
C|ECOR|20250711|11:18:16.141144|S|19|7.31|0|19
C|ECOR|20250711|11:18:16.194016|S|4|7.31|0|4
C|ECOR|20250711|12:23:22.708573|S|20|7.33|0|20
C|ECOR|20250711|13:36:35.784463|S|100|7.36|0|100
C|ECOR|20250711|13:36:35.784525|S|77|7.36|0|77
C|ECOR|20250711|14:21:13.794534|S|18|7.27|0|18
C|ECOR|20250711|14:39:53.339284|S|32|7.26|0|32
C|ECOR|20250711|15:37:51.995144|S|11|7.06|0|11
C|ECOR|20250711|15:37:55.564991|S|5|7.06|0|5
C|ECOR|20250711|15:49:27.248959|S|100|7.04|0|100
C|ECOR|20250711|15:49:27.252146|S|11|7.04|0|11
C|ECOR|20250711|15:54:46.899055|S|68|7.01|0|68
C|ECOR|20250711|15:59:56.061079|S|25|6.85|0|25
C|ECPG|20250711|11:19:53.251267|S|19|39.7|0|19
C|ECPG|20250711|11:19:53.251285|S|19|39.7|0|19
C|ECPG|20250711|11:19:53.251344|S|19|39.7|0|19
C|ECPG|20250711|11:19:53.251349|S|19|39.7|0|19
C|ECPG|20250711|15:34:54.604002|S|1|39.34|0|1
C|ECPG|20250711|15:38:46.946940|S|100|39.23|0|100
C|ECPG|20250711|15:43:47.530527|S|2|38.91|0|2
C|ECPG|20250711|15:43:47.530591|S|2|38.91|0|2
C|ECPG|20250711|15:43:47.530622|S|2|38.91|0|2
C|ECPG|20250711|15:43:47.530627|S|2|38.91|0|2
C|ECPG|20250711|15:49:01.773171|S|2|38.81|0|2
C|ECPG|20250711|15:49:01.773191|S|2|38.82|0|2
C|ECPG|20250711|15:49:01.773201|S|2|38.82|0|2
C|ECPG|20250711|15:49:01.773201|S|2|38.82|0|2
C|ECPG|20250711|15:49:01.773215|S|1|38.82|0|1
C|ECPG|20250711|15:49:01.773232|S|2|38.82|0|2
C|ECPG|20250711|15:49:01.773249|S|2|38.82|0|2
C|ECPG|20250711|15:49:01.773268|S|2|38.82|0|2
C|ECPG|20250711|15:49:01.773276|S|2|38.82|0|2
C|ECPG|20250711|15:51:40.011531|S|100|38.9|0|100
C|ECPG|20250711|15:55:54.889659|S|15|38.85|0|15
C|ECPG|20250711|15:55:54.889749|S|34|38.85|0|34
C|ECPG|20250711|15:55:54.889783|S|15|38.85|0|15
C|ECPG|20250711|15:55:54.889864|S|22|38.85|0|22
C|ECPG|20250711|15:55:54.889872|S|14|38.85|0|14
C|ECVT|20250711|10:37:03.520207|S|100|8.66|0|100
C|ECVT|20250711|10:37:11.284068|S|100|8.665|0|100
C|ECVT|20250711|10:37:27.567150|S|100|8.66|0|100
C|ECVT|20250711|10:39:29.744986|S|100|8.64|0|100
C|ECVT|20250711|11:19:55.201251|S|2|8.65|0|2
C|ECVT|20250711|12:08:15.362787|S|28|8.67|0|28
C|ECVT|20250711|12:39:53.009489|S|2|8.73|0|2
C|ECVT|20250711|12:47:00.171252|S|4|8.73|0|4
C|ECVT|20250711|13:00:35.266607|S|100|8.72|0|100
C|ECVT|20250711|13:06:15.463118|S|11|8.7|0|11
C|ECVT|20250711|13:06:15.463118|S|2|8.7|0|2
C|ECVT|20250711|13:06:15.463137|S|100|8.7|0|100
C|ECVT|20250711|13:06:15.463138|S|29|8.7|0|29
C|ECVT|20250711|13:06:15.463210|S|100|8.7|0|100
C|ECVT|20250711|13:06:15.463248|S|93|8.7|0|93
C|ECVT|20250711|13:06:18.554646|S|30|8.7|0|30
C|ECVT|20250711|13:06:18.555529|S|70|8.7|0|70
C|ECVT|20250711|13:10:50.835517|S|65|8.68|0|65
C|ECVT|20250711|13:28:47.600700|S|13|8.69|0|13
C|ECVT|20250711|13:30:12.703791|S|25|8.7|0|25
C|ECVT|20250711|13:31:42.818798|S|24|8.7|0|24
C|ECVT|20250711|13:32:26.548582|S|8|8.69|0|8
C|ECVT|20250711|13:32:26.548582|S|5|8.69|0|5
C|ECVT|20250711|13:32:49.436235|S|24|8.7|0|24
C|ECVT|20250711|13:34:57.200087|S|22|8.69|0|22
C|ECVT|20250711|13:34:57.200087|S|48|8.69|0|48
C|ECVT|20250711|13:35:05.485601|S|13|8.69|0|13
C|ECVT|20250711|13:39:13.631625|S|6|8.69|0|6
C|ECVT|20250711|13:44:02.438859|S|46|8.69|0|46
C|ECVT|20250711|13:44:32.306204|S|13|8.69|0|13
C|ECVT|20250711|13:44:32.483960|S|11|8.69|0|11
C|ECVT|20250711|13:44:32.518201|S|61|8.68|0|61
C|ECVT|20250711|13:44:32.518201|S|24|8.68|0|24
C|ECVT|20250711|13:44:32.518962|S|83|8.685|0|83
C|ECVT|20250711|13:44:32.520160|S|100|8.68|0|100
C|ECVT|20250711|13:44:32.522037|S|100|8.68|0|100
C|ECVT|20250711|13:44:52.597612|S|17|8.68|0|17
C|ECVT|20250711|13:44:52.597678|S|29|8.68|0|29
C|ECVT|20250711|13:44:53.310737|S|3|8.66|0|3
C|ECVT|20250711|13:45:23.558692|S|96|8.67|0|96
C|ECVT|20250711|13:47:41.249383|S|13|8.65|0|13
C|ECVT|20250711|13:51:01.234716|S|100|8.65|0|100
C|ECVT|20250711|13:51:01.235144|S|1|8.66|0|1
C|ECVT|20250711|13:51:09.975042|S|12|8.64|0|12
C|ECVT|20250711|14:10:13.842528|S|8|8.66|0|8
C|ECVT|20250711|14:16:05.017166|S|13|8.66|0|13
C|ECVT|20250711|14:16:18.511909|S|24|8.66|0|24
C|ECVT|20250711|14:16:18.511909|S|100|8.66|0|100
C|ECVT|20250711|14:18:33.984659|S|100|8.66|0|100
C|ECVT|20250711|14:19:01.206730|S|15|8.66|0|15
C|ECVT|20250711|14:29:15.607350|S|12|8.67|0|12
C|ECVT|20250711|14:38:17.593832|S|1|8.67|0|1
C|ECVT|20250711|14:51:31.199239|S|12|8.68|0|12
C|ECVT|20250711|14:59:54.714146|S|100|8.69|0|100
C|ECVT|20250711|15:10:23.680778|S|17|8.67|0|17
C|ECVT|20250711|15:14:56.357346|S|10|8.67|0|10
C|ECVT|20250711|15:21:53.251119|S|12|8.67|0|12
C|ECVT|20250711|15:21:53.251119|S|40|8.67|0|40
C|ECVT|20250711|15:23:32.837352|S|1|8.67|0|1
C|ECVT|20250711|15:23:32.837352|S|3|8.67|0|3
C|ECVT|20250711|15:23:32.837353|S|2|8.67|0|2
C|ECVT|20250711|15:23:32.837353|S|1|8.67|0|1
C|ECVT|20250711|15:23:32.837353|S|1|8.67|0|1
C|ECVT|20250711|15:23:32.837353|S|4|8.67|0|4
C|ECVT|20250711|15:34:24.559156|S|5|8.68|0|5
C|ECVT|20250711|15:38:22.384711|S|1|8.67|0|1
C|ECVT|20250711|15:38:22.384711|S|3|8.67|0|3
C|ECVT|20250711|15:38:22.384712|S|6|8.67|0|6
C|ECVT|20250711|15:38:22.384712|S|2|8.67|0|2
C|ECVT|20250711|15:38:22.384712|S|4|8.67|0|4
C|ECVT|20250711|15:38:22.384712|S|2|8.67|0|2
C|ECVT|20250711|15:38:22.384712|S|2|8.67|0|2
C|ECVT|20250711|15:49:01.135155|S|100|8.7|0|100
C|ECVT|20250711|15:49:01.135541|S|100|8.7|0|100
C|ECVT|20250711|15:50:50.030136|S|36|8.68|0|36
C|ECVT|20250711|15:56:52.122371|S|9|8.69|0|9
C|ECVT|20250711|15:58:15.702027|S|100|8.7|0|100
C|ECVT|20250711|15:58:30.745452|S|10|8.7|0|10
C|ECVT|20250711|15:58:37.557882|S|90|8.7|0|90
C|ECVT|20250711|15:58:52.517320|S|100|8.69|0|100
C|ECVT|20250711|15:58:57.214726|S|20|8.68|0|20
C|ECVT|20250711|15:59:24.000507|S|100|8.675|0|100
C|ECVT|20250711|15:59:25.617619|S|89|8.675|0|89
C|ECVT|20250711|15:59:31.583334|S|11|8.68|0|11
C|ECVT|20250711|15:59:31.583646|S|100|8.68|0|100
C|ECVT|20250711|15:59:52.212411|S|31|8.68|0|31
C|ECVT|20250711|15:59:53.528872|S|69|8.68|0|69
C|ECVT|20250711|15:59:54.142568|S|100|8.68|0|100
C|ECVT|20250711|15:59:55.860413|S|28|8.67|0|28
C|ECVT|20250711|15:59:56.268961|S|76|8.68|0|76
C|ECVT|20250711|15:59:56.434407|S|24|8.68|0|24
C|ECVT|20250711|15:59:56.799790|S|8|8.67|0|8
C|ECX|20250711|09:47:10.060038|S|123|2.25|0|123
C|ECX|20250711|10:04:13.082568|S|100|2.3|0|100
C|ECX|20250711|10:09:47.499030|S|100|2.31|0|100
C|ECX|20250711|10:13:56.013228|S|69|2.31|0|69
C|ECX|20250711|10:19:54.114517|S|100|2.32|0|100
C|ECX|20250711|10:25:14.543602|S|100|2.35|0|100
C|ECX|20250711|10:26:06.988074|S|100|2.36|0|100
C|ECX|20250711|10:27:03.839746|S|400|2.32|0|400
C|ECX|20250711|10:27:03.839797|S|66|2.32|0|66
C|ECX|20250711|10:27:03.842419|S|100|2.32|0|100
C|ECX|20250711|10:39:45.389093|S|24|2.31|0|24
C|ECX|20250711|10:40:02.405149|S|19|2.31|0|19
C|ECX|20250711|10:41:11.873199|S|100|2.29|0|100
C|ECX|20250711|10:41:11.873199|S|1300|2.29|0|1300
C|ECX|20250711|10:41:34.474651|S|841|2.29|0|841
C|ECX|20250711|10:41:34.474651|S|100|2.29|0|100
C|ECX|20250711|10:46:59.314987|S|100|2.3|0|100
C|ECX|20250711|10:50:16.290592|S|500|2.29|0|500
C|ECX|20250711|10:50:18.305149|S|100|2.27|0|100
C|ECX|20250711|10:50:45.979363|S|28|2.27|0|28
C|ECX|20250711|10:51:09.331426|S|355|2.27|0|355
C|ECX|20250711|10:51:09.331426|S|45|2.27|0|45
C|ECX|20250711|10:56:33.390120|S|200|2.27|0|200
C|ECX|20250711|11:26:26.289370|S|100|2.275|0|100
C|ECX|20250711|11:34:47.885423|S|100|2.275|0|100
C|ECX|20250711|11:35:32.297267|S|9|2.27|0|9
C|ECX|20250711|11:35:32.297267|S|91|2.27|0|91
C|ECX|20250711|13:09:06.088985|S|300|2.315|0|300
C|ECX|20250711|13:20:18.132720|S|200|2.31|0|200
C|ECX|20250711|13:20:18.132721|S|100|2.31|0|100
C|ECX|20250711|13:31:31.421918|S|100|2.28|0|100
C|ECX|20250711|13:50:15.485320|S|100|2.28|0|100
C|ECX|20250711|13:50:15.485320|S|32|2.28|0|32
C|ECX|20250711|14:25:43.114321|S|100|2.26|0|100
C|ECX|20250711|14:25:43.656068|S|100|2.26|0|100
C|ECX|20250711|14:28:05.400537|S|103|2.26|0|103
C|ECX|20250711|14:30:58.076593|S|1|2.24|0|1
C|ECX|20250711|14:36:56.363529|S|1700|2.25|0|1700
C|ECX|20250711|14:36:56.363529|S|100|2.25|0|100
C|ECX|20250711|14:50:11.954734|S|53|2.25|0|53
C|ECX|20250711|14:50:11.954734|S|2|2.25|0|2
C|ECX|20250711|14:55:56.383614|S|1|2.25|0|1
C|ECX|20250711|15:00:53.773986|S|2|2.25|0|2
C|ECX|20250711|15:11:28.162698|S|99|2.25|0|99
C|ECX|20250711|15:11:28.162698|S|1|2.25|0|1
C|ECX|20250711|15:12:02.023641|S|27|2.25|0|27
C|ECX|20250711|15:12:36.050524|S|27|2.25|0|27
C|ECX|20250711|15:13:38.818617|S|70|2.25|0|70
C|ECX|20250711|15:13:38.818617|S|30|2.25|0|30
C|ECX|20250711|15:18:40.448185|S|100|2.26|0|100
C|ECX|20250711|15:19:36.110853|S|100|2.26|0|100
C|ECX|20250711|15:28:24.422328|S|100|2.24|0|100
C|ECX|20250711|15:39:50.984382|S|300|2.27|0|300
C|ECX|20250711|15:41:19.373590|S|2890|2.255|0|2890
C|ECX|20250711|15:41:19.376330|S|4|2.26|0|4
C|ECX|20250711|15:41:19.379092|S|993|2.255|0|993
C|ECX|20250711|15:41:19.379679|S|1897|2.255|0|1897
C|ECX|20250711|15:41:19.385557|S|996|2.245|0|996
C|ECX|20250711|15:50:45.446424|S|200|2.24|0|200
C|ECX|20250711|15:55:49.424502|S|24|2.24|0|24
C|ECX|20250711|15:58:00.078518|S|24|2.24|0|24
C|ECX|20250711|15:58:48.357999|S|29|2.25|0|29
C|ECX|20250711|15:58:49.748231|S|5|2.25|0|5
C|ECX|20250711|15:59:52.846168|S|4|2.26|0|4
C|ED|20250711|09:32:16.606465|S|75|100.2|0|75
C|ED|20250711|09:32:16.606546|S|75|100.2|0|75
C|ED|20250711|09:32:16.606603|S|75|100.2|0|75
C|ED|20250711|09:33:07.202776|S|75|100.215|0|75
C|ED|20250711|09:33:07.202851|S|25|100.215|0|25
C|ED|20250711|09:33:08.535171|S|75|100.215|0|75
C|ED|20250711|09:33:42.418700|S|75|100.18|0|75
C|ED|20250711|10:01:06.923456|S|75|100.345|0|75
C|ED|20250711|10:01:06.923526|S|25|100.345|0|25
C|ED|20250711|10:57:01.492259|S|100|100.92|0|100
C|ED|20250711|10:59:55.183030|S|47|100.82|0|47
C|ED|20250711|10:59:55.183030|S|50|100.82|0|50
C|ED|20250711|11:59:56.881751|S|100|100.56|0|100
C|ED|20250711|12:02:19.316651|S|5|100.53|0|5
C|ED|20250711|12:29:00.897146|S|100|100.35|0|100
C|ED|20250711|12:29:00.897147|S|25|100.35|0|25
C|ED|20250711|12:29:00.897147|S|100|100.35|0|100
C|ED|20250711|12:29:04.528384|S|2|100.35|0|2
C|ED|20250711|12:34:54.378905|S|2|100.38|0|2
C|ED|20250711|12:59:52.061002|S|1|100.67|0|1
C|ED|20250711|13:09:04.327607|S|2|100.63|0|2
C|ED|20250711|13:09:50.098164|S|1|100.63|0|1
C|ED|20250711|13:31:41.567018|S|5|100.78|0|5
C|ED|20250711|13:34:59.706529|S|1|100.8|0|1
C|ED|20250711|15:10:11.831777|S|50|101.01|0|50
C|ED|20250711|15:12:55.525240|S|5|100.97|0|5
C|ED|20250711|15:23:02.002955|S|100|101.165|0|100
C|ED|20250711|15:26:38.663785|S|5|101.21|0|5
C|ED|20250711|15:40:32.486791|S|19|101.165|0|19
C|ED|20250711|15:44:42.182528|S|75|101.19|0|75
C|ED|20250711|15:51:27.271187|S|1|100.82|0|1
C|ED|20250711|15:53:19.937435|S|1|100.82|0|1
C|ED|20250711|15:55:12.760692|S|1|100.785|0|1
C|ED|20250711|15:55:29.455541|S|1|100.75|0|1
C|ED|20250711|15:56:48.391569|S|75|100.6|0|75
C|ED|20250711|15:59:44.452852|S|100|100.575|0|100
C|ED|20250711|15:59:55.295836|S|50|100.63|0|50
C|EDC|20250711|10:00:26.251860|S|2|39.1|0|2
C|EDD|20250711|10:25:15.511769|S|100|5.135|0|100
C|EDGF|20250711|15:59:50.919070|S|100|24.68|0|100
C|EDHL|20250711|09:30:05.908008|S|100|5.6|0|100
C|EDHL|20250711|09:34:54.468317|S|2|5.6|0|2
C|EDHL|20250711|09:34:54.468392|S|62|5.6|0|62
C|EDHL|20250711|09:35:11.434531|S|36|5.6|0|36
C|EDHL|20250711|11:11:29.697771|S|7|5.55|0|7
C|EDHL|20250711|11:11:29.697791|S|93|5.55|0|93
C|EDHL|20250711|11:11:50.449454|S|50|5.55|0|50
C|EDHL|20250711|11:13:54.640901|S|200|5.55|0|200
C|EDHL|20250711|11:13:54.640901|S|100|5.55|0|100
C|EDHL|20250711|11:15:29.713355|S|45|5.55|0|45
C|EDHL|20250711|11:22:26.389228|S|50|5.55|0|50
C|EDHL|20250711|11:52:57.142081|S|5|5.55|0|5
C|EDHL|20250711|11:52:57.142082|S|100|5.55|0|100
C|EDHL|20250711|11:56:21.671120|S|50|5.53|0|50
C|EDHL|20250711|12:00:44.754089|S|36|5.53|0|36
C|EDHL|20250711|12:34:05.567464|S|50|5.75|0|50
C|EDHL|20250711|12:59:47.776755|S|1|5.92|0|1
C|EDHL|20250711|13:31:48.083034|S|2|6.13|0|2
C|EDHL|20250711|14:03:53.809871|S|100|5.9|0|100
C|EDHL|20250711|14:24:28.510014|S|300|5.55|0|300
C|EDHL|20250711|14:28:20.075189|S|200|5.55|0|200
C|EDHL|20250711|14:30:44.655948|S|300|5.53|0|300
C|EDHL|20250711|14:30:44.655948|S|500|5.53|0|500
C|EDHL|20250711|14:35:36.460923|S|500|5.51|0|500
C|EDHL|20250711|14:47:49.444605|S|100|5.44|0|100
C|EDHL|20250711|14:47:49.581908|S|100|5.43|0|100
C|EDHL|20250711|14:49:22.244165|S|1141|5.27|0|1141
C|EDHL|20250711|14:49:42.162091|E|100|4.91|0|100
C|EDHL|20250711|14:50:11.811097|S|100|4.81|0|100
C|EDHL|20250711|14:50:18.356408|S|100|4.71|0|100
C|EDHL|20250711|14:50:23.507209|S|1|4.71|0|1
C|EDHL|20250711|14:50:25.394160|S|399|4.71|0|399
C|EDHL|20250711|14:50:25.394160|S|200|4.71|0|200
C|EDHL|20250711|14:50:25.394161|S|800|4.71|0|800
C|EDHL|20250711|14:50:25.394161|S|200|4.71|0|200
C|EDHL|20250711|14:50:25.394161|S|800|4.71|0|800
C|EDHL|20250711|14:50:25.394163|S|500|4.71|0|500
C|EDHL|20250711|14:50:25.394163|S|200|4.71|0|200
C|EDHL|20250711|14:50:25.394163|S|50|4.71|0|50
C|EDHL|20250711|14:50:25.394163|S|50|4.71|0|50
C|EDHL|20250711|14:50:25.394164|S|200|4.71|0|200
C|EDHL|20250711|14:50:25.394164|S|100|4.71|0|100
C|EDHL|20250711|14:50:25.394164|S|500|4.71|0|500
C|EDHL|20250711|14:50:25.394164|S|100|4.71|0|100
C|EDHL|20250711|14:50:25.394164|S|100|4.71|0|100
C|EDHL|20250711|14:50:25.394164|S|500|4.71|0|500
C|EDHL|20250711|14:50:25.394167|S|100|4.71|0|100
C|EDHL|20250711|14:50:25.394168|S|165|4.71|0|165
C|EDHL|20250711|14:50:25.394168|S|82|4.71|0|82
C|EDHL|20250711|14:50:25.394168|S|100|4.71|0|100
C|EDHL|20250711|14:50:25.394168|S|165|4.71|0|165
C|EDHL|20250711|14:50:25.394168|S|200|4.71|0|200
C|EDHL|20250711|14:50:25.394169|S|200|4.71|0|200
C|EDHL|20250711|14:50:25.394169|S|250|4.71|0|250
C|EDHL|20250711|14:50:25.394169|S|100|4.71|0|100
C|EDHL|20250711|14:50:25.394169|S|250|4.71|0|250
C|EDHL|20250711|14:50:25.394169|S|100|4.71|0|100
C|EDHL|20250711|14:50:25.394170|S|100|4.71|0|100
C|EDHL|20250711|14:50:25.394216|S|100|4.71|0|100
C|EDHL|20250711|14:50:25.394216|S|650|4.71|0|650
C|EDHL|20250711|14:50:25.394216|S|100|4.71|0|100
C|EDHL|20250711|14:50:25.394217|S|100|4.71|0|100
C|EDHL|20250711|14:50:25.394218|S|83|4.71|0|83
C|EDHL|20250711|14:50:25.394218|S|100|4.71|0|100
C|EDHL|20250711|14:50:25.394218|S|50|4.71|0|50
C|EDHL|20250711|14:50:25.394218|S|50|4.71|0|50
C|EDHL|20250711|14:50:25.394218|S|1000|4.71|0|1000
C|EDHL|20250711|14:50:26.553529|S|100|4.84|0|100
C|EDHL|20250711|14:50:53.115123|S|100|4.61|0|100
C|EDHL|20250711|14:50:53.115123|S|200|4.61|0|200
C|EDHL|20250711|14:50:53.115123|S|125|4.61|0|125
C|EDHL|20250711|14:50:53.115123|S|125|4.61|0|125
C|EDHL|20250711|14:50:53.115123|S|100|4.61|0|100
C|EDHL|20250711|14:50:53.115125|S|550|4.61|0|550
C|EDHL|20250711|14:50:53.115125|S|800|4.61|0|800
C|EDHL|20250711|14:50:53.115242|S|168|4.61|0|168
C|EDHL|20250711|14:50:55.143594|S|25|4.61|0|25
C|EDHL|20250711|14:50:55.143594|S|100|4.61|0|100
C|EDHL|20250711|14:50:55.143594|S|25|4.61|0|25
C|EDHL|20250711|14:50:55.143595|S|50|4.61|0|50
C|EDHL|20250711|14:50:55.143595|S|50|4.61|0|50
C|EDHL|20250711|14:50:55.143595|S|121|4.61|0|121
C|EDHL|20250711|14:50:55.410730|S|379|4.61|0|379
C|EDHL|20250711|14:51:03.219187|S|17|4.61|0|17
C|EDHL|20250711|14:51:03.219187|S|50|4.61|0|50
C|EDHL|20250711|14:51:03.219187|S|800|4.61|0|800
C|EDHL|20250711|14:51:03.219187|S|800|4.61|0|800
C|EDHL|20250711|14:51:03.219188|S|50|4.61|0|50
C|EDHL|20250711|14:51:03.219189|S|384|4.61|0|384
C|EDHL|20250711|14:51:03.219189|S|100|4.61|0|100
C|EDHL|20250711|14:56:07.765934|S|400|4.08|0|400
C|EDHL|20250711|14:56:18.121013|S|431|4.08|0|431
C|EDHL|20250711|14:56:18.121013|S|9|4.08|0|9
C|EDHL|20250711|14:56:18.121100|S|100|4.08|0|100
C|EDHL|20250711|14:56:18.121100|S|69|4.08|0|69
C|EDHL|20250711|14:56:19.011001|S|62|4.08|0|62
C|EDHL|20250711|14:56:19.049877|S|125|4.08|0|125
C|EDHL|20250711|14:56:19.049877|S|100|4.08|0|100
C|EDHL|20250711|14:56:19.049877|S|100|4.08|0|100
C|EDHL|20250711|14:56:19.049877|S|125|4.08|0|125
C|EDHL|20250711|14:56:19.049877|S|38|4.08|0|38
C|EDHL|20250711|14:56:19.049879|S|437|4.08|0|437
C|EDHL|20250711|14:56:19.193029|S|25|4.08|0|25
C|EDHL|20250711|14:56:19.193029|S|13|4.08|0|13
C|EDHL|20250711|14:56:19.193029|S|562|4.08|0|562
C|EDHL|20250711|14:56:19.193817|S|12|4.08|0|12
C|EDHL|20250711|14:56:19.520664|S|778|4.5|0|778
C|EDHL|20250711|14:56:42.439108|E|25|4.85|0|25
C|EDHL|20250711|15:30:15.141535|S|500|5.01|0|500
C|EDHL|20250711|15:30:19.611041|S|100|5.01|0|100
C|EDHL|20250711|15:30:20.601500|S|400|5.01|0|400
C|EDHL|20250711|15:30:20.601501|S|500|5.01|0|500
C|EDHL|20250711|15:30:20.601501|S|100|5.01|0|100
C|EDHL|20250711|15:30:20.601557|S|17|5.01|0|17
C|EDHL|20250711|15:30:20.601557|S|200|5.01|0|200
C|EDIT|20250711|10:02:59.147988|S|100|2.96|0|100
C|EDIT|20250711|10:05:07.770726|S|38|2.93|0|38
C|EDIT|20250711|10:18:46.814356|S|100|2.94|0|100
C|EDIT|20250711|10:28:05.600828|S|55|3.02|0|55
C|EDIT|20250711|10:38:35.895048|S|100|2.92|0|100
C|EDIT|20250711|10:45:59.388562|S|100|2.845|0|100
C|EDIT|20250711|10:45:59.388562|S|100|2.845|0|100
C|EDIT|20250711|10:48:25.580905|S|16|2.85|0|16
C|EDIT|20250711|10:50:40.047903|S|100|2.85|0|100
C|EDIT|20250711|10:53:14.341567|S|100|2.83|0|100
C|EDIT|20250711|10:53:14.341567|S|100|2.83|0|100
C|EDIT|20250711|10:56:13.027956|S|16|2.83|0|16
C|EDIT|20250711|10:57:04.060539|S|100|2.835|0|100
C|EDIT|20250711|10:58:22.521712|S|44|2.83|0|44
C|EDIT|20250711|10:58:53.762019|S|16|2.84|0|16
C|EDIT|20250711|10:59:32.115015|S|15|2.84|0|15
C|EDIT|20250711|11:01:50.261353|S|49|2.83|0|49
C|EDIT|20250711|11:06:47.672548|S|47|2.82|0|47
C|EDIT|20250711|11:07:34.887305|S|24|2.81|0|24
C|EDIT|20250711|11:07:34.937260|S|100|2.815|0|100
C|EDIT|20250711|11:12:09.359959|S|100|2.83|0|100
C|EDIT|20250711|11:13:37.953919|S|100|2.85|0|100
C|EDIT|20250711|11:43:05.379482|S|18|2.82|0|18
C|EDIT|20250711|11:51:18.834255|S|100|2.8|0|100
C|EDIT|20250711|11:51:22.847897|S|69|2.81|0|69
C|EDIT|20250711|11:51:22.847897|S|31|2.81|0|31
C|EDIT|20250711|11:52:52.817274|S|100|2.8|0|100
C|EDIT|20250711|11:52:52.817275|S|100|2.8|0|100
C|EDIT|20250711|11:54:12.320907|S|100|2.805|0|100
C|EDIT|20250711|11:59:25.728659|S|100|2.81|0|100
C|EDIT|20250711|12:07:07.662565|S|78|2.82|0|78
C|EDIT|20250711|12:15:43.219192|S|49|2.86|0|49
C|EDIT|20250711|12:23:24.483708|S|98|2.85|0|98
C|EDIT|20250711|13:05:39.747337|S|47|2.94|0|47
C|EDIT|20250711|13:19:27.943382|S|16|2.91|0|16
C|EDIT|20250711|13:25:08.437818|S|72|2.93|0|72
C|EDIT|20250711|13:25:26.926986|S|16|2.93|0|16
C|EDIT|20250711|14:01:01.213424|S|40|2.92|0|40
C|EDIT|20250711|14:01:50.895400|S|16|2.925|0|16
C|EDIT|20250711|14:07:19.883010|S|16|2.91|0|16
C|EDIT|20250711|14:35:42.164295|S|89|2.94|0|89
C|EDIT|20250711|14:35:42.164296|S|11|2.94|0|11
C|EDIT|20250711|15:01:30.100295|S|100|2.91|0|100
C|EDIT|20250711|15:03:41.853985|S|60|2.91|0|60
C|EDIT|20250711|15:12:24.247218|S|140|2.915|0|140
C|EDIT|20250711|15:49:50.030746|S|12|2.87|0|12
C|EDIT|20250711|15:49:50.030747|S|47|2.87|0|47
C|EDIT|20250711|15:57:07.451666|S|4|2.87|0|4
C|EDIT|20250711|15:59:22.608303|S|16|2.89|0|16
C|EDIT|20250711|15:59:23.905702|S|184|2.89|0|184
C|EDIV|20250711|11:34:08.437504|S|3213|38.45|0|3213
C|EDIV|20250711|11:34:08.437609|S|787|38.45|0|787
C|EDIV|20250711|11:35:29.024831|S|100|38.46|0|100
C|EDIV|20250711|11:35:29.024831|S|282|38.47|0|282
C|EDN|20250711|10:03:05.812034|S|4|25.29|0|4
C|EDN|20250711|10:03:05.812034|S|48|25.27|0|48
C|EDN|20250711|10:03:05.812034|S|48|25.28|0|48
C|EDN|20250711|10:31:30.420445|S|10|25.28|0|10
C|EDN|20250711|10:32:21.819323|S|10|25.28|0|10
C|EDN|20250711|10:33:25.421626|S|10|25.28|0|10
C|EDN|20250711|10:39:53.529339|S|5|24.89|0|5
C|EDN|20250711|10:46:34.772593|S|20|25.05|0|20
C|EDN|20250711|12:38:05.789018|S|1|25.23|0|1
C|EDN|20250711|15:59:30.372023|S|46|24.89|0|46
C|EDN|20250711|15:59:42.461766|S|16|24.89|0|16
C|EDN|20250711|15:59:42.462152|S|6|24.89|0|6
C|EDN|20250711|15:59:42.469731|S|6|24.89|0|6
C|EDN|20250711|15:59:42.478263|S|16|24.89|0|16
C|EDN|20250711|15:59:53.233077|S|10|24.81|0|10
C|EDN|20250711|15:59:54.638788|S|9|24.81|0|9
C|EDN|20250711|15:59:57.679142|S|10|24.81|0|10
C|EDU|20250711|09:30:29.187828|S|38|52.725|0|38
C|EDU|20250711|09:30:29.187943|S|38|52.725|0|38
C|EDU|20250711|09:30:29.188018|S|38|52.725|0|38
C|EDU|20250711|09:30:29.188156|S|38|52.725|0|38
C|EDU|20250711|09:33:52.954514|S|38|52.85|0|38
C|EDU|20250711|09:33:52.954591|S|38|52.85|0|38
C|EDU|20250711|09:48:35.465645|S|218|52.52|0|218
C|EDU|20250711|09:49:00.022501|S|38|52.565|0|38
C|EDU|20250711|09:51:12.550831|S|100|52.26|0|100
C|EDU|20250711|09:52:21.290462|S|15|52.25|0|15
C|EDU|20250711|09:52:21.290478|S|100|52.25|0|100
C|EDU|20250711|09:52:21.290479|S|15|52.25|0|15
C|EDU|20250711|09:52:21.290498|S|7|52.25|0|7
C|EDU|20250711|09:52:22.334815|S|13|52.21|0|13
C|EDU|20250711|09:53:25.286292|S|4|52.1|0|4
C|EDU|20250711|09:53:51.167605|S|6|52.1|0|6
C|EDU|20250711|09:56:00.191799|S|120|52.23|0|120
C|EDU|20250711|09:56:00.191813|S|80|52.23|0|80
C|EDU|20250711|09:56:00.191814|S|50|52.23|0|50
C|EDU|20250711|11:14:34.757257|S|2|52.6|0|2
C|EDU|20250711|11:14:34.757265|S|3|52.6|0|3
C|EDU|20250711|11:30:51.452839|S|3|52.4|0|3
C|EDU|20250711|12:58:46.745756|S|29|52.1|0|29
C|EDU|20250711|13:09:52.039524|S|5|52.04|0|5
C|EDU|20250711|13:39:16.330782|S|60|51.91|0|60
C|EDU|20250711|15:50:02.122384|S|100|52.14|0|100
C|EDU|20250711|15:59:32.530849|S|50|52.27|0|50
C|EDV|20250711|10:06:32.107577|S|200|64.5|0|200
C|EDV|20250711|10:07:36.707434|S|75|64.5|0|75
C|EDV|20250711|10:07:36.708369|S|25|64.5|0|25
C|EDV|20250711|10:21:43.229251|S|4|64.52|0|4
C|EDV|20250711|10:23:44.898430|S|75|64.54|0|75
C|EDV|20250711|10:46:08.602591|S|100|64.52|0|100
C|EDV|20250711|12:07:49.777354|S|100|64.28|0|100
C|EDV|20250711|12:46:41.867379|S|100|64.1|0|100
C|EDV|20250711|13:20:54.577838|S|100|64.22|0|100
C|EDV|20250711|13:43:59.650733|S|10|64.21|0|10
C|EDV|20250711|14:45:19.195829|S|14|64.13|0|14
C|EDV|20250711|14:53:42.921459|S|100|64.1|0|100
C|EDV|20250711|15:14:48.940323|S|88|64.06|0|88
C|EDV|20250711|15:15:13.820066|S|85|64.06|0|85
C|EDV|20250711|15:15:16.035242|S|100|64.05|0|100
C|EDV|20250711|15:23:36.873393|S|100|63.99|0|100
C|EDV|20250711|15:28:51.142249|S|100|63.97|0|100
C|EDV|20250711|15:30:16.974180|S|100|63.98|0|100
C|EDV|20250711|15:33:00.083089|S|100|63.98|0|100
C|EE|20250711|10:46:04.638951|S|1|27.23|0|1
C|EE|20250711|15:12:35.230603|S|20|27.02|0|20
C|EE|20250711|15:12:35.230704|S|20|27.02|0|20
C|EE|20250711|15:35:44.110327|S|20|26.99|0|20
C|EE|20250711|15:35:44.110486|S|20|26.99|0|20
C|EE|20250711|15:35:44.110565|S|11|26.99|0|11
C|EE|20250711|15:44:09.410472|S|2|27.14|0|2
C|EEFT|20250711|09:36:49.614110|S|25|106.73|0|25
C|EEFT|20250711|10:38:31.538256|S|100|105.81|0|100
C|EEFT|20250711|10:49:50.967192|S|1|105.56|0|1
C|EEFT|20250711|10:49:56.247641|S|12|105.56|0|12
C|EEFT|20250711|10:51:58.566803|S|1|105.6|0|1
C|EEFT|20250711|10:59:53.673934|S|58|105.67|0|58
C|EEFT|20250711|10:59:53.673968|S|58|105.66|0|58
C|EEFT|20250711|12:06:56.960226|S|60|105.14|0|60
C|EEFT|20250711|12:06:56.960238|S|8|105.15|0|8
C|EEFT|20250711|12:07:15.179134|S|2|105.04|0|2
C|EEFT|20250711|12:25:59.065153|S|25|105.11|0|25
C|EEFT|20250711|12:25:59.065153|S|50|105.11|0|50
C|EEFT|20250711|13:05:58.079606|S|1|105.08|0|1
C|EEFT|20250711|14:39:43.665402|S|50|104.41|0|50
C|EEFT|20250711|14:39:43.665533|S|50|104.41|0|50
C|EEFT|20250711|15:06:09.282413|S|100|104.02|0|100
C|EEFT|20250711|15:50:30.049522|S|50|103.46|0|50
C|EEFT|20250711|15:50:30.049523|S|50|103.45|0|50
C|EEFT|20250711|15:53:30.033579|S|50|103.13|0|50
C|EEFT|20250711|15:53:30.033579|S|50|103.12|0|50
C|EEFT|20250711|15:53:30.033591|S|50|103.12|0|50
C|EEFT|20250711|15:58:18.424405|S|100|102.78|0|100
C|EEFT|20250711|15:59:28.615531|S|32|102.74|0|32
C|EEFT|20250711|15:59:54.876616|S|21|102.74|0|21
C|EEFT|20250711|15:59:56.674843|S|6|102.74|0|6
C|EEFT|20250711|15:59:57.247079|S|6|102.74|0|6
C|EEFT|20250711|15:59:57.627497|S|5|102.74|0|5
C|EEFT|20250711|15:59:57.627511|S|5|102.76|0|5
C|EELV|20250711|15:23:25.728793|S|100|26.02|0|100
C|EEM|20250711|09:30:00.814331|S|100|48.33|0|100
C|EEM|20250711|09:30:22.018903|S|100|48.36|0|100
C|EEM|20250711|09:30:32.652145|S|1300|48.38|0|1300
C|EEM|20250711|09:30:38.332527|S|100|48.37|0|100
C|EEM|20250711|09:30:38.355023|S|1200|48.37|0|1200
C|EEM|20250711|09:30:41.981551|S|100|48.37|0|100
C|EEM|20250711|09:30:41.981558|S|625|48.37|0|625
C|EEM|20250711|09:30:41.981591|S|100|48.37|0|100
C|EEM|20250711|09:30:41.982752|S|100|48.37|0|100
C|EEM|20250711|09:30:41.984616|S|100|48.37|0|100
C|EEM|20250711|09:30:41.985026|S|100|48.37|0|100
C|EEM|20250711|09:30:42.005533|S|100|48.37|0|100
C|EEM|20250711|09:30:42.005640|S|75|48.37|0|75
C|EEM|20250711|09:30:42.979020|S|44|48.37|0|44
C|EEM|20250711|09:30:42.979364|S|2|48.37|0|2
C|EEM|20250711|09:31:16.440204|S|100|48.35|0|100
C|EEM|20250711|09:31:16.440217|S|100|48.35|0|100
C|EEM|20250711|09:31:58.133000|S|41|48.35|0|41
C|EEM|20250711|09:32:46.805967|S|52|48.33|0|52
C|EEM|20250711|09:32:46.805976|S|52|48.33|0|52
C|EEM|20250711|09:34:06.848524|S|78|48.3|0|78
C|EEM|20250711|09:34:06.850219|S|22|48.3|0|22
C|EEM|20250711|09:34:06.850220|S|31|48.3|0|31
C|EEM|20250711|09:34:06.850419|S|37|48.3|0|37
C|EEM|20250711|09:34:06.850503|S|32|48.3|0|32
C|EEM|20250711|09:34:06.850513|S|32|48.3|0|32
C|EEM|20250711|09:36:25.731172|S|1100|48.315|0|1100
C|EEM|20250711|09:36:25.731172|S|100|48.315|0|100
C|EEM|20250711|09:36:25.732632|S|1200|48.315|0|1200
C|EEM|20250711|09:36:26.703142|S|100|48.315|0|100
C|EEM|20250711|09:36:42.227599|S|100|48.3|0|100
C|EEM|20250711|09:36:42.799670|S|100|48.3|0|100
C|EEM|20250711|09:36:43.012191|S|100|48.3|0|100
C|EEM|20250711|09:36:43.013537|S|200|48.3|0|200
C|EEM|20250711|09:36:43.155131|S|100|48.3|0|100
C|EEM|20250711|09:36:43.156367|S|100|48.3|0|100
C|EEM|20250711|09:36:43.789339|S|100|48.3|0|100
C|EEM|20250711|09:36:43.924592|S|100|48.3|0|100
C|EEM|20250711|09:36:54.758468|S|100|48.31|0|100
C|EEM|20250711|09:37:06.554544|S|800|48.3|0|800
C|EEM|20250711|09:37:06.554544|S|408|48.3|0|408
C|EEM|20250711|09:37:06.554544|S|100|48.3|0|100
C|EEM|20250711|09:37:33.606634|S|1300|48.32|0|1300
C|EEM|20250711|09:37:37.134123|S|100|48.315|0|100
C|EEM|20250711|09:37:41.482872|S|29|48.31|0|29
C|EEM|20250711|09:37:41.482973|S|34|48.31|0|34
C|EEM|20250711|09:37:41.691963|S|28|48.31|0|28
C|EEM|20250711|09:37:41.692570|S|9|48.31|0|9
C|EEM|20250711|09:37:45.134428|S|100|48.31|0|100
C|EEM|20250711|09:37:56.071475|S|100|48.325|0|100
C|EEM|20250711|09:38:09.733465|S|100|48.31|0|100
C|EEM|20250711|09:39:37.004157|S|5|48.34|0|5
C|EEM|20250711|09:39:51.930187|S|100|48.34|0|100
C|EEM|20250711|09:39:57.055720|S|100|48.35|0|100
C|EEM|20250711|09:39:59.596428|S|31|48.35|0|31
C|EEM|20250711|09:40:23.215679|S|11|48.35|0|11
C|EEM|20250711|09:40:29.917525|S|100|48.34|0|100
C|EEM|20250711|09:40:29.917525|S|700|48.34|0|700
C|EEM|20250711|09:40:49.793531|S|100|48.34|0|100
C|EEM|20250711|09:40:49.794848|S|700|48.34|0|700
C|EEM|20250711|09:41:19.685265|S|100|48.33|0|100
C|EEM|20250711|09:42:32.119340|S|100|48.33|0|100
C|EEM|20250711|09:42:32.119755|S|26|48.33|0|26
C|EEM|20250711|09:42:32.119810|S|100|48.33|0|100
C|EEM|20250711|09:42:32.119868|S|200|48.33|0|200
C|EEM|20250711|09:42:32.120971|S|28|48.33|0|28
C|EEM|20250711|09:42:32.121007|S|53|48.33|0|53
C|EEM|20250711|09:42:32.126079|S|34|48.33|0|34
C|EEM|20250711|09:42:32.140535|S|31|48.33|0|31
C|EEM|20250711|09:42:32.140881|S|28|48.33|0|28
C|EEM|20250711|09:42:32.141215|S|30|48.33|0|30
C|EEM|20250711|09:42:32.141532|S|69|48.33|0|69
C|EEM|20250711|09:42:32.142090|S|95|48.33|0|95
C|EEM|20250711|09:42:32.153121|S|100|48.33|0|100
C|EEM|20250711|09:42:32.162896|S|27|48.33|0|27
C|EEM|20250711|09:42:32.304030|S|100|48.33|0|100
C|EEM|20250711|09:42:32.353234|S|200|48.33|0|200
C|EEM|20250711|09:42:32.353242|S|100|48.33|0|100
C|EEM|20250711|09:42:34.847315|S|100|48.33|0|100
C|EEM|20250711|09:42:34.988208|S|100|48.33|0|100
C|EEM|20250711|09:42:35.032335|S|300|48.33|0|300
C|EEM|20250711|09:42:35.057113|S|25|48.33|0|25
C|EEM|20250711|09:43:02.052741|S|19|48.34|0|19
C|EEM|20250711|09:44:21.741509|S|100|48.32|0|100
C|EEM|20250711|09:46:51.828961|S|700|48.29|0|700
C|EEM|20250711|09:49:21.024035|S|181|48.3|0|181
C|EEM|20250711|09:49:24.418481|S|26|48.3|0|26
C|EEM|20250711|09:49:24.441237|S|29|48.3|0|29
C|EEM|20250711|09:49:58.001211|S|1|48.31|0|1
C|EEM|20250711|09:50:00.351016|S|49|48.3|0|49
C|EEM|20250711|09:50:05.785563|S|100|48.31|0|100
C|EEM|20250711|09:50:16.285348|S|21|48.3|0|21
C|EEM|20250711|09:50:46.111541|S|49|48.31|0|49
C|EEM|20250711|09:50:46.368768|S|200|48.31|0|200
C|EEM|20250711|09:50:47.313205|S|100|48.31|0|100
C|EEM|20250711|09:50:47.314010|S|100|48.31|0|100
C|EEM|20250711|09:50:48.647264|S|33|48.31|0|33
C|EEM|20250711|09:50:48.647615|S|43|48.31|0|43
C|EEM|20250711|09:50:51.198440|S|205|48.31|0|205
C|EEM|20250711|09:50:51.198458|S|52|48.31|0|52
C|EEM|20250711|09:50:51.198475|S|37|48.31|0|37
C|EEM|20250711|09:51:08.778557|S|400|48.29|0|400
C|EEM|20250711|09:51:08.778557|S|1800|48.29|0|1800
C|EEM|20250711|09:51:22.817508|S|100|48.3|0|100
C|EEM|20250711|09:51:22.817804|S|100|48.3|0|100
C|EEM|20250711|09:51:22.817951|S|100|48.3|0|100
C|EEM|20250711|09:51:24.273681|S|59|48.3|0|59
C|EEM|20250711|09:51:24.856293|S|52|48.3|0|52
C|EEM|20250711|09:52:01.211970|S|800|48.3|0|800
C|EEM|20250711|09:52:01.211970|S|1435|48.3|0|1435
C|EEM|20250711|09:52:01.317594|S|500|48.3|0|500
C|EEM|20250711|09:52:24.471261|S|100|48.29|0|100
C|EEM|20250711|09:52:57.897659|S|21|48.3|0|21
C|EEM|20250711|09:54:11.632545|S|37|48.28|0|37
C|EEM|20250711|09:54:29.235169|S|200|48.27|0|200
C|EEM|20250711|09:54:29.235169|S|56|48.27|0|56
C|EEM|20250711|09:54:29.247137|S|200|48.27|0|200
C|EEM|20250711|09:54:29.607368|S|200|48.27|0|200
C|EEM|20250711|09:54:47.916950|S|200|48.27|0|200
C|EEM|20250711|09:54:48.930765|S|100|48.27|0|100
C|EEM|20250711|09:54:56.095893|S|300|48.28|0|300
C|EEM|20250711|09:54:56.096001|S|1500|48.28|0|1500
C|EEM|20250711|09:55:02.709787|S|21|48.28|0|21
C|EEM|20250711|09:57:01.111837|S|100|48.3|0|100
C|EEM|20250711|09:57:03.609049|S|200|48.31|0|200
C|EEM|20250711|09:57:16.762345|S|42|48.3|0|42
C|EEM|20250711|09:57:16.762875|S|11|48.3|0|11
C|EEM|20250711|09:57:41.700879|S|27|48.31|0|27
C|EEM|20250711|09:57:41.700887|S|34|48.31|0|34
C|EEM|20250711|09:57:41.700920|S|90|48.31|0|90
C|EEM|20250711|09:57:41.700972|S|36|48.31|0|36
C|EEM|20250711|09:57:41.701011|S|100|48.31|0|100
C|EEM|20250711|09:57:41.701864|S|100|48.31|0|100
C|EEM|20250711|09:57:53.471526|S|30|48.31|0|30
C|EEM|20250711|09:57:53.471680|S|23|48.31|0|23
C|EEM|20250711|09:57:53.471680|S|29|48.31|0|29
C|EEM|20250711|09:57:53.471759|S|139|48.31|0|139
C|EEM|20250711|09:57:53.472059|S|32|48.31|0|32
C|EEM|20250711|09:57:53.472096|S|32|48.31|0|32
C|EEM|20250711|09:57:53.472105|S|32|48.31|0|32
C|EEM|20250711|09:59:03.612667|S|500|48.31|0|500
C|EEM|20250711|09:59:35.920082|S|54|48.31|0|54
C|EEM|20250711|09:59:42.004716|S|5|48.32|0|5
C|EEM|20250711|09:59:58.325146|S|160|48.31|0|160
C|EEM|20250711|10:01:20.869039|S|87|48.3|0|87
C|EEM|20250711|10:02:21.769932|S|200|48.28|0|200
C|EEM|20250711|10:02:43.380307|S|100|48.28|0|100
C|EEM|20250711|10:04:54.340539|S|300|48.29|0|300
C|EEM|20250711|10:04:57.223892|S|100|48.29|0|100
C|EEM|20250711|10:05:01.971047|S|200|48.29|0|200
C|EEM|20250711|10:05:02.014413|S|70|48.29|0|70
C|EEM|20250711|10:05:10.798485|S|100|48.29|0|100
C|EEM|20250711|10:05:21.843023|S|800|48.28|0|800
C|EEM|20250711|10:05:21.843023|S|300|48.28|0|300
C|EEM|20250711|10:05:27.558379|S|1500|48.28|0|1500
C|EEM|20250711|10:05:29.520046|S|500|48.28|0|500
C|EEM|20250711|10:05:31.413595|S|300|48.28|0|300
C|EEM|20250711|10:05:33.468514|S|1800|48.28|0|1800
C|EEM|20250711|10:05:38.038615|S|1800|48.29|0|1800
C|EEM|20250711|10:05:38.038616|S|200|48.29|0|200
C|EEM|20250711|10:05:38.039362|S|400|48.29|0|400
C|EEM|20250711|10:05:38.040150|S|100|48.29|0|100
C|EEM|20250711|10:05:38.041406|S|100|48.29|0|100
C|EEM|20250711|10:05:56.063452|S|100|48.3|0|100
C|EEM|20250711|10:06:30.973830|S|800|48.29|0|800
C|EEM|20250711|10:06:30.973831|S|700|48.29|0|700
C|EEM|20250711|10:08:07.561176|S|31|48.31|0|31
C|EEM|20250711|10:08:07.561206|S|96|48.31|0|96
C|EEM|20250711|10:08:07.561232|S|74|48.31|0|74
C|EEM|20250711|10:08:07.561421|S|44|48.31|0|44
C|EEM|20250711|10:08:07.561697|S|42|48.31|0|42
C|EEM|20250711|10:08:07.561697|S|1555|48.31|0|1555
C|EEM|20250711|10:08:16.450270|S|200|48.31|0|200
C|EEM|20250711|10:08:27.473959|S|24|48.31|0|24
C|EEM|20250711|10:11:36.392640|S|300|48.32|0|300
C|EEM|20250711|10:13:49.046669|S|100|48.33|0|100
C|EEM|20250711|10:13:50.345168|S|28|48.33|0|28
C|EEM|20250711|10:13:50.345472|S|46|48.33|0|46
C|EEM|20250711|10:13:51.142886|S|100|48.33|0|100
C|EEM|20250711|10:13:51.143027|S|8|48.33|0|8
C|EEM|20250711|10:13:51.143027|S|26|48.33|0|26
C|EEM|20250711|10:13:54.061246|S|100|48.34|0|100
C|EEM|20250711|10:14:05.253075|S|29|48.33|0|29
C|EEM|20250711|10:14:05.253173|S|12|48.33|0|12
C|EEM|20250711|10:15:03.041763|S|83|48.33|0|83
C|EEM|20250711|10:15:34.870095|S|200|48.32|0|200
C|EEM|20250711|10:15:49.602638|S|42|48.32|0|42
C|EEM|20250711|10:16:58.673365|S|5|48.31|0|5
C|EEM|20250711|10:17:45.873326|S|400|48.31|0|400
C|EEM|20250711|10:18:16.359369|S|400|48.32|0|400
C|EEM|20250711|10:18:58.457789|S|21|48.31|0|21
C|EEM|20250711|10:21:07.709381|S|47|48.32|0|47
C|EEM|20250711|10:21:07.709394|S|11|48.32|0|11
C|EEM|20250711|10:21:07.709394|S|53|48.32|0|53
C|EEM|20250711|10:25:21.976781|S|24|48.33|0|24
C|EEM|20250711|10:25:21.976781|S|50|48.33|0|50
C|EEM|20250711|10:25:22.502623|S|37|48.33|0|37
C|EEM|20250711|10:26:08.336057|S|21|48.33|0|21
C|EEM|20250711|10:27:32.026776|S|70|48.34|0|70
C|EEM|20250711|10:28:45.517088|S|8|48.34|0|8
C|EEM|20250711|10:28:51.353231|S|45|48.33|0|45
C|EEM|20250711|10:28:51.353343|S|26|48.33|0|26
C|EEM|20250711|10:28:51.366356|S|70|48.33|0|70
C|EEM|20250711|10:32:29.251500|S|400|48.32|0|400
C|EEM|20250711|10:32:59.449061|S|58|48.32|0|58
C|EEM|20250711|10:34:56.096077|S|100|48.34|0|100
C|EEM|20250711|10:34:56.096108|S|4|48.34|0|4
C|EEM|20250711|10:35:58.045502|S|600|48.34|0|600
C|EEM|20250711|10:35:58.045861|S|34|48.34|0|34
C|EEM|20250711|10:35:58.045873|S|31|48.34|0|31
C|EEM|20250711|10:36:27.397042|S|43|48.34|0|43
C|EEM|20250711|10:40:10.926350|S|400|48.32|0|400
C|EEM|20250711|10:40:19.836627|S|27|48.31|0|27
C|EEM|20250711|10:40:19.859435|S|31|48.31|0|31
C|EEM|20250711|10:40:19.859759|S|43|48.31|0|43
C|EEM|20250711|10:40:20.005055|S|77|48.31|0|77
C|EEM|20250711|10:40:20.005099|S|40|48.31|0|40
C|EEM|20250711|10:41:09.587470|S|1800|48.31|0|1800
C|EEM|20250711|10:41:55.539050|S|1800|48.31|0|1800
C|EEM|20250711|10:43:34.006069|S|5|48.33|0|5
C|EEM|20250711|10:44:38.222558|S|300|48.34|0|300
C|EEM|20250711|10:44:38.223915|S|300|48.34|0|300
C|EEM|20250711|10:44:38.225181|S|300|48.34|0|300
C|EEM|20250711|10:44:38.226524|S|300|48.34|0|300
C|EEM|20250711|10:44:38.227753|S|300|48.34|0|300
C|EEM|20250711|10:44:42.246218|S|300|48.34|0|300
C|EEM|20250711|10:44:42.247498|S|300|48.34|0|300
C|EEM|20250711|10:44:42.248716|S|267|48.34|0|267
C|EEM|20250711|10:45:00.397646|S|43|48.33|0|43
C|EEM|20250711|10:45:03.010193|S|1|48.34|0|1
C|EEM|20250711|10:50:48.494901|S|32|48.33|0|32
C|EEM|20250711|10:54:14.110706|S|100|48.29|0|100
C|EEM|20250711|10:54:14.112053|S|200|48.29|0|200
C|EEM|20250711|10:55:08.255205|S|100|48.3|0|100
C|EEM|20250711|10:57:13.343389|S|100|48.3|0|100
C|EEM|20250711|10:59:10.143183|S|15|48.3|0|15
C|EEM|20250711|10:59:10.143183|S|83|48.3|0|83
C|EEM|20250711|10:59:10.143364|S|53|48.3|0|53
C|EEM|20250711|10:59:10.143386|S|31|48.3|0|31
C|EEM|20250711|10:59:10.143404|S|28|48.3|0|28
C|EEM|20250711|10:59:10.143577|S|56|48.3|0|56
C|EEM|20250711|11:00:12.075374|S|60|48.3|0|60
C|EEM|20250711|11:01:05.675148|S|200|48.3|0|200
C|EEM|20250711|11:01:43.745316|S|100|48.31|0|100
C|EEM|20250711|11:01:43.745679|S|383|48.31|0|383
C|EEM|20250711|11:01:43.745760|S|1317|48.31|0|1317
C|EEM|20250711|11:01:43.746150|S|300|48.31|0|300
C|EEM|20250711|11:01:43.748348|S|34|48.31|0|34
C|EEM|20250711|11:01:44.715922|S|149|48.31|0|149
C|EEM|20250711|11:01:44.715923|S|23|48.31|0|23
C|EEM|20250711|11:01:44.715929|S|100|48.31|0|100
C|EEM|20250711|11:02:17.990393|S|10|48.3|0|10
C|EEM|20250711|11:02:17.990393|S|100|48.3|0|100
C|EEM|20250711|11:03:06.281954|S|100|48.29|0|100
C|EEM|20250711|11:03:06.283343|S|300|48.29|0|300
C|EEM|20250711|11:08:41.380883|S|23|48.28|0|23
C|EEM|20250711|11:09:05.321205|S|36|48.28|0|36
C|EEM|20250711|11:09:05.321319|S|5|48.28|0|5
C|EEM|20250711|11:11:45.058328|S|800|48.31|0|800
C|EEM|20250711|11:11:45.058329|S|200|48.31|0|200
C|EEM|20250711|11:12:15.425638|S|200|48.3|0|200
C|EEM|20250711|11:13:03.386300|S|170|48.29|0|170
C|EEM|20250711|11:13:03.386647|S|100|48.29|0|100
C|EEM|20250711|11:13:03.386747|S|28|48.29|0|28
C|EEM|20250711|11:13:03.386788|S|28|48.29|0|28
C|EEM|20250711|11:13:18.577785|S|32|48.28|0|32
C|EEM|20250711|11:13:19.533793|S|38|48.285|0|38
C|EEM|20250711|11:13:30.699062|S|300|48.28|0|300
C|EEM|20250711|11:13:30.699124|S|69|48.28|0|69
C|EEM|20250711|11:13:30.699351|S|55|48.28|0|55
C|EEM|20250711|11:13:30.759000|S|72|48.28|0|72
C|EEM|20250711|11:13:30.848745|S|108|48.28|0|108
C|EEM|20250711|11:13:30.848768|S|100|48.28|0|100
C|EEM|20250711|11:13:30.850215|S|28|48.28|0|28
C|EEM|20250711|11:13:30.855409|S|43|48.28|0|43
C|EEM|20250711|11:13:30.881978|S|40|48.28|0|40
C|EEM|20250711|11:14:22.136891|S|63|48.27|0|63
C|EEM|20250711|11:14:22.136891|S|5|48.27|0|5
C|EEM|20250711|11:18:08.628650|S|6|48.26|0|6
C|EEM|20250711|11:20:23.239043|S|1000|48.29|0|1000
C|EEM|20250711|11:20:24.004845|S|5|48.29|0|5
C|EEM|20250711|11:21:08.929377|S|200|48.29|0|200
C|EEM|20250711|11:21:08.930135|S|100|48.29|0|100
C|EEM|20250711|11:21:08.930726|S|300|48.29|0|300
C|EEM|20250711|11:21:22.004896|S|5|48.29|0|5
C|EEM|20250711|11:22:34.217118|S|55|48.28|0|55
C|EEM|20250711|11:22:34.217193|S|55|48.28|0|55
C|EEM|20250711|11:22:34.217291|S|37|48.28|0|37
C|EEM|20250711|11:22:34.217324|S|53|48.28|0|53
C|EEM|20250711|11:22:34.217464|S|56|48.28|0|56
C|EEM|20250711|11:22:34.217473|S|22|48.28|0|22
C|EEM|20250711|11:22:38.873780|S|300|48.28|0|300
C|EEM|20250711|11:25:02.303081|S|34|48.26|0|34
C|EEM|20250711|11:25:02.303345|S|31|48.26|0|31
C|EEM|20250711|11:25:02.303477|S|31|48.26|0|31
C|EEM|20250711|11:25:02.303757|S|28|48.26|0|28
C|EEM|20250711|11:25:02.304425|S|74|48.26|0|74
C|EEM|20250711|11:25:02.316779|S|2|48.26|0|2
C|EEM|20250711|11:25:02.316789|S|2|48.26|0|2
C|EEM|20250711|11:25:02.316796|S|2|48.26|0|2
C|EEM|20250711|11:25:02.316803|S|2|48.26|0|2
C|EEM|20250711|11:25:11.488787|S|100|48.26|0|100
C|EEM|20250711|11:25:22.034041|S|23|48.26|0|23
C|EEM|20250711|11:26:24.656117|S|225|48.26|0|225
C|EEM|20250711|11:26:24.656275|S|84|48.26|0|84
C|EEM|20250711|11:26:30.178322|S|1460|48.26|0|1460
C|EEM|20250711|11:27:20.117923|S|21|48.26|0|21
C|EEM|20250711|11:28:10.176565|S|327|48.27|0|327
C|EEM|20250711|11:28:10.176565|S|673|48.27|0|673
C|EEM|20250711|11:37:47.622272|S|31|48.27|0|31
C|EEM|20250711|11:37:47.623612|S|83|48.27|0|83
C|EEM|20250711|11:37:47.661075|S|86|48.27|0|86
C|EEM|20250711|11:37:47.661076|S|27|48.27|0|27
C|EEM|20250711|11:37:47.661076|S|5|48.27|0|5
C|EEM|20250711|11:37:47.661076|S|5|48.27|0|5
C|EEM|20250711|11:38:01.514154|S|127|48.27|0|127
C|EEM|20250711|11:38:01.875152|S|100|48.27|0|100
C|EEM|20250711|11:40:05.821692|S|200|48.29|0|200
C|EEM|20250711|11:40:05.821700|S|200|48.29|0|200
C|EEM|20250711|11:40:25.574997|S|55|48.29|0|55
C|EEM|20250711|11:40:51.806123|S|200|48.29|0|200
C|EEM|20250711|11:41:24.332454|S|200|48.29|0|200
C|EEM|20250711|11:42:18.314836|S|34|48.3|0|34
C|EEM|20250711|11:42:18.314907|S|9|48.3|0|9
C|EEM|20250711|11:42:24.682205|S|3|48.3|0|3
C|EEM|20250711|11:42:24.682205|S|49|48.3|0|49
C|EEM|20250711|11:42:24.682470|S|31|48.3|0|31
C|EEM|20250711|11:42:24.685374|S|43|48.3|0|43
C|EEM|20250711|11:42:24.685901|S|31|48.3|0|31
C|EEM|20250711|11:42:24.685924|S|37|48.3|0|37
C|EEM|20250711|11:42:24.685984|S|9|48.3|0|9
C|EEM|20250711|11:42:54.005878|S|5|48.31|0|5
C|EEM|20250711|11:43:09.295524|S|94|48.3|0|94
C|EEM|20250711|11:43:09.454776|S|200|48.3|0|200
C|EEM|20250711|11:43:09.955291|S|200|48.3|0|200
C|EEM|20250711|11:43:10.455649|S|200|48.3|0|200
C|EEM|20250711|11:43:11.121334|S|100|48.3|0|100
C|EEM|20250711|11:43:11.121355|S|68|48.3|0|68
C|EEM|20250711|11:43:11.254216|S|200|48.3|0|200
C|EEM|20250711|11:43:11.457156|S|192|48.3|0|192
C|EEM|20250711|11:43:11.457491|S|8|48.3|0|8
C|EEM|20250711|11:43:30.685473|S|200|48.3|0|200
C|EEM|20250711|11:43:30.685500|S|200|48.3|0|200
C|EEM|20250711|11:44:07.913583|S|200|48.3|0|200
C|EEM|20250711|11:44:08.073386|S|200|48.3|0|200
C|EEM|20250711|11:44:08.073394|S|200|48.3|0|200
C|EEM|20250711|11:44:09.004754|S|200|48.3|0|200
C|EEM|20250711|11:44:09.505227|S|200|48.3|0|200
C|EEM|20250711|11:44:43.233209|S|93|48.3|0|93
C|EEM|20250711|11:44:45.212044|S|1|48.29|0|1
C|EEM|20250711|11:46:33.536877|S|29|48.29|0|29
C|EEM|20250711|11:46:33.988489|S|37|48.29|0|37
C|EEM|20250711|11:46:33.988489|S|200|48.29|0|200
C|EEM|20250711|11:46:34.082450|S|200|48.29|0|200
C|EEM|20250711|11:46:34.082466|S|200|48.29|0|200
C|EEM|20250711|11:46:54.924527|S|200|48.29|0|200
C|EEM|20250711|11:46:55.290731|S|200|48.29|0|200
C|EEM|20250711|11:46:55.542772|S|200|48.29|0|200
C|EEM|20250711|11:46:55.542772|S|200|48.29|0|200
C|EEM|20250711|11:47:03.243006|S|200|48.29|0|200
C|EEM|20250711|11:47:15.306329|S|200|48.29|0|200
C|EEM|20250711|11:47:17.035606|S|200|48.29|0|200
C|EEM|20250711|11:47:17.912850|S|200|48.29|0|200
C|EEM|20250711|11:47:18.308365|S|200|48.29|0|200
C|EEM|20250711|11:47:18.808629|S|200|48.29|0|200
C|EEM|20250711|11:47:19.565156|S|100|48.29|0|100
C|EEM|20250711|11:47:19.809985|S|100|48.29|0|100
C|EEM|20250711|11:47:20.143355|S|100|48.29|0|100
C|EEM|20250711|11:47:20.383369|S|100|48.29|0|100
C|EEM|20250711|11:47:20.607419|S|100|48.29|0|100
C|EEM|20250711|11:47:20.906870|S|100|48.29|0|100
C|EEM|20250711|11:47:21.166329|S|100|48.29|0|100
C|EEM|20250711|11:47:21.412276|S|100|48.29|0|100
C|EEM|20250711|11:47:21.569411|S|100|48.29|0|100
C|EEM|20250711|11:47:21.837010|S|100|48.29|0|100
C|EEM|20250711|11:47:22.070397|S|100|48.29|0|100
C|EEM|20250711|11:48:26.107759|S|200|48.29|0|200
C|EEM|20250711|11:48:26.107759|S|27|48.29|0|27
C|EEM|20250711|11:48:26.523450|S|200|48.29|0|200
C|EEM|20250711|11:48:26.863151|S|200|48.29|0|200
C|EEM|20250711|11:48:26.863559|S|200|48.29|0|200
C|EEM|20250711|11:48:27.364154|S|200|48.29|0|200
C|EEM|20250711|11:49:23.229846|S|33|48.29|0|33
C|EEM|20250711|11:49:23.229846|S|200|48.29|0|200
C|EEM|20250711|11:49:24.275769|S|200|48.29|0|200
C|EEM|20250711|11:50:04.479503|S|27|48.28|0|27
C|EEM|20250711|11:50:04.479503|S|200|48.28|0|200
C|EEM|20250711|11:50:08.416755|S|200|48.28|0|200
C|EEM|20250711|11:50:08.692922|S|200|48.28|0|200
C|EEM|20250711|11:50:08.897546|S|200|48.28|0|200
C|EEM|20250711|11:50:29.727334|S|108|48.28|0|108
C|EEM|20250711|11:50:29.727349|S|46|48.28|0|46
C|EEM|20250711|11:50:29.727367|S|47|48.28|0|47
C|EEM|20250711|11:50:29.727405|S|300|48.28|0|300
C|EEM|20250711|11:50:29.727412|S|58|48.28|0|58
C|EEM|20250711|11:50:29.727455|S|139|48.28|0|139
C|EEM|20250711|11:50:29.727520|S|146|48.28|0|146
C|EEM|20250711|11:50:29.727529|S|100|48.28|0|100
C|EEM|20250711|11:50:29.727576|S|100|48.28|0|100
C|EEM|20250711|11:53:28.197333|S|600|48.26|0|600
C|EEM|20250711|11:53:42.814212|S|100|48.26|0|100
C|EEM|20250711|11:53:42.814248|S|100|48.26|0|100
C|EEM|20250711|11:53:42.945501|S|200|48.26|0|200
C|EEM|20250711|11:53:42.945513|S|200|48.26|0|200
C|EEM|20250711|11:56:22.462284|S|23|48.26|0|23
C|EEM|20250711|11:56:37.122574|S|200|48.26|0|200
C|EEM|20250711|11:59:05.278065|S|32|48.25|0|32
C|EEM|20250711|11:59:05.278065|S|200|48.25|0|200
C|EEM|20250711|11:59:05.278081|S|200|48.25|0|200
C|EEM|20250711|11:59:59.436745|S|26|48.26|0|26
C|EEM|20250711|12:00:00.085094|S|53|48.26|0|53
C|EEM|20250711|12:00:31.017371|S|100|48.265|0|100
C|EEM|20250711|12:00:43.043662|S|100|48.27|0|100
C|EEM|20250711|12:01:01.824342|S|62|48.26|0|62
C|EEM|20250711|12:01:02.350508|S|58|48.26|0|58
C|EEM|20250711|12:01:02.350508|S|138|48.26|0|138
C|EEM|20250711|12:01:02.350517|S|73|48.26|0|73
C|EEM|20250711|12:01:02.363485|S|58|48.26|0|58
C|EEM|20250711|12:01:17.833503|S|200|48.26|0|200
C|EEM|20250711|12:02:21.476639|S|24|48.25|0|24
C|EEM|20250711|12:02:21.476639|S|200|48.25|0|200
C|EEM|20250711|12:02:21.476650|S|100|48.25|0|100
C|EEM|20250711|12:02:21.476671|S|78|48.25|0|78
C|EEM|20250711|12:02:41.462125|S|82|48.25|0|82
C|EEM|20250711|12:03:32.357633|S|200|48.25|0|200
C|EEM|20250711|12:03:36.155239|S|200|48.25|0|200
C|EEM|20250711|12:03:37.787911|S|200|48.25|0|200
C|EEM|20250711|12:04:47.424131|S|21|48.25|0|21
C|EEM|20250711|12:05:53.931450|S|45|48.24|0|45
C|EEM|20250711|12:05:53.931594|S|87|48.24|0|87
C|EEM|20250711|12:05:53.932519|S|29|48.24|0|29
C|EEM|20250711|12:05:53.932519|S|68|48.24|0|68
C|EEM|20250711|12:05:53.932533|S|50|48.24|0|50
C|EEM|20250711|12:05:53.932533|S|97|48.24|0|97
C|EEM|20250711|12:05:53.932542|S|53|48.24|0|53
C|EEM|20250711|12:05:53.945898|S|29|48.24|0|29
C|EEM|20250711|12:05:54.270596|S|200|48.24|0|200
C|EEM|20250711|12:06:12.837245|S|200|48.24|0|200
C|EEM|20250711|12:06:12.837245|S|200|48.24|0|200
C|EEM|20250711|12:06:13.285165|S|200|48.24|0|200
C|EEM|20250711|12:06:13.285182|S|200|48.24|0|200
C|EEM|20250711|12:06:16.287491|S|200|48.24|0|200
C|EEM|20250711|12:06:16.287507|S|200|48.24|0|200
C|EEM|20250711|12:06:21.440639|S|100|48.24|0|100
C|EEM|20250711|12:06:21.440835|S|100|48.24|0|100
C|EEM|20250711|12:06:21.441017|S|300|48.24|0|300
C|EEM|20250711|12:07:02.142159|S|200|48.23|0|200
C|EEM|20250711|12:07:02.142159|S|27|48.23|0|27
C|EEM|20250711|12:07:02.142159|S|200|48.23|0|200
C|EEM|20250711|12:07:02.325411|S|200|48.23|0|200
C|EEM|20250711|12:07:02.325421|S|200|48.23|0|200
C|EEM|20250711|12:07:02.424508|S|100|48.23|0|100
C|EEM|20250711|12:07:02.424520|S|100|48.23|0|100
C|EEM|20250711|12:07:02.424520|S|200|48.23|0|200
C|EEM|20250711|12:07:02.496010|S|200|48.23|0|200
C|EEM|20250711|12:07:02.496016|S|200|48.23|0|200
C|EEM|20250711|12:07:02.963116|S|100|48.23|0|100
C|EEM|20250711|12:07:02.963129|S|100|48.23|0|100
C|EEM|20250711|12:07:02.963129|S|200|48.23|0|200
C|EEM|20250711|12:10:55.425080|S|32|48.23|0|32
C|EEM|20250711|12:10:55.437095|S|43|48.23|0|43
C|EEM|20250711|12:10:55.498222|S|44|48.23|0|44
C|EEM|20250711|12:10:55.507452|S|37|48.23|0|37
C|EEM|20250711|12:10:55.528020|S|43|48.23|0|43
C|EEM|20250711|12:10:55.789243|S|28|48.23|0|28
C|EEM|20250711|12:10:55.799445|S|40|48.23|0|40
C|EEM|20250711|12:10:55.960284|S|50|48.23|0|50
C|EEM|20250711|12:10:55.960322|S|40|48.23|0|40
C|EEM|20250711|12:10:55.960399|S|34|48.23|0|34
C|EEM|20250711|12:10:55.960508|S|8|48.23|0|8
C|EEM|20250711|12:10:55.960534|S|8|48.23|0|8
C|EEM|20250711|12:10:55.960561|S|8|48.23|0|8
C|EEM|20250711|12:10:56.041442|S|149|48.23|0|149
C|EEM|20250711|12:10:56.041734|S|50|48.23|0|50
C|EEM|20250711|12:10:56.044111|S|1|48.23|0|1
C|EEM|20250711|12:10:56.044121|S|1|48.23|0|1
C|EEM|20250711|12:10:56.044137|S|1|48.23|0|1
C|EEM|20250711|12:10:56.541513|S|200|48.23|0|200
C|EEM|20250711|12:10:56.541525|S|182|48.23|0|182
C|EEM|20250711|12:10:58.141056|S|66|48.23|0|66
C|EEM|20250711|12:13:44.334445|S|152|48.24|0|152
C|EEM|20250711|12:17:03.151117|S|59|48.25|0|59
C|EEM|20250711|12:17:03.479605|S|34|48.25|0|34
C|EEM|20250711|12:17:03.479657|S|24|48.25|0|24
C|EEM|20250711|12:17:03.479657|S|7|48.25|0|7
C|EEM|20250711|12:17:03.496210|S|23|48.25|0|23
C|EEM|20250711|12:19:11.666531|S|2500|48.25|0|2500
C|EEM|20250711|12:19:11.666531|S|47|48.25|0|47
C|EEM|20250711|12:19:28.799819|S|200|48.25|0|200
C|EEM|20250711|12:19:52.098904|S|100|48.23|0|100
C|EEM|20250711|12:19:56.918767|S|200|48.23|0|200
C|EEM|20250711|12:19:57.289217|S|200|48.23|0|200
C|EEM|20250711|12:19:57.796948|S|100|48.23|0|100
C|EEM|20250711|12:23:18.437055|S|30|48.25|0|30
C|EEM|20250711|12:23:18.437063|S|28|48.25|0|28
C|EEM|20250711|12:23:18.437102|S|31|48.25|0|31
C|EEM|20250711|12:23:18.443491|S|28|48.25|0|28
C|EEM|20250711|12:23:18.444015|S|77|48.25|0|77
C|EEM|20250711|12:23:18.445736|S|31|48.25|0|31
C|EEM|20250711|12:23:18.445736|S|6|48.25|0|6
C|EEM|20250711|12:23:20.077870|S|28|48.25|0|28
C|EEM|20250711|12:23:20.078125|S|22|48.25|0|22
C|EEM|20250711|12:23:20.078125|S|21|48.25|0|21
C|EEM|20250711|12:23:20.291468|S|31|48.25|0|31
C|EEM|20250711|12:23:20.291869|S|34|48.25|0|34
C|EEM|20250711|12:23:20.292120|S|28|48.25|0|28
C|EEM|20250711|12:23:20.292292|S|47|48.25|0|47
C|EEM|20250711|12:23:20.292300|S|37|48.25|0|37
C|EEM|20250711|12:23:20.292348|S|21|48.25|0|21
C|EEM|20250711|12:23:20.292348|S|1|48.25|0|1
C|EEM|20250711|12:23:20.292349|S|84|48.25|0|84
C|EEM|20250711|12:23:21.709366|S|39|48.25|0|39
C|EEM|20250711|12:23:21.709381|S|161|48.25|0|161
C|EEM|20250711|12:23:21.709381|S|32|48.25|0|32
C|EEM|20250711|12:23:53.569561|S|100|48.25|0|100
C|EEM|20250711|12:23:53.569576|S|100|48.25|0|100
C|EEM|20250711|12:23:54.949670|S|200|48.25|0|200
C|EEM|20250711|12:23:55.088593|S|200|48.25|0|200
C|EEM|20250711|12:23:55.683033|S|200|48.25|0|200
C|EEM|20250711|12:23:55.683048|S|200|48.25|0|200
C|EEM|20250711|12:23:56.089115|S|200|48.25|0|200
C|EEM|20250711|12:23:56.089124|S|200|48.25|0|200
C|EEM|20250711|12:23:57.089842|S|200|48.25|0|200
C|EEM|20250711|12:24:54.678978|S|24|48.26|0|24
C|EEM|20250711|12:26:13.438115|S|200|48.26|0|200
C|EEM|20250711|12:26:13.938796|S|200|48.26|0|200
C|EEM|20250711|12:26:15.610412|S|181|48.26|0|181
C|EEM|20250711|12:29:33.368118|S|74|48.26|0|74
C|EEM|20250711|12:29:33.368133|S|84|48.26|0|84
C|EEM|20250711|12:29:47.968154|S|7|48.265|0|7
C|EEM|20250711|12:29:52.558969|S|22|48.265|0|22
C|EEM|20250711|12:31:40.343604|S|40|48.27|0|40
C|EEM|20250711|12:31:40.343730|S|23|48.27|0|23
C|EEM|20250711|12:31:40.343731|S|36|48.27|0|36
C|EEM|20250711|12:31:40.350364|S|164|48.27|0|164
C|EEM|20250711|12:35:07.085823|S|40|48.29|0|40
C|EEM|20250711|12:36:14.724883|S|37|48.29|0|37
C|EEM|20250711|12:36:14.725311|S|52|48.29|0|52
C|EEM|20250711|12:36:14.725505|S|11|48.29|0|11
C|EEM|20250711|12:36:14.725506|S|13|48.29|0|13
C|EEM|20250711|12:41:41.817029|S|20|48.28|0|20
C|EEM|20250711|12:42:35.846013|S|3|48.28|0|3
C|EEM|20250711|12:42:35.860521|S|35|48.28|0|35
C|EEM|20250711|12:43:53.365654|S|900|48.27|0|900
C|EEM|20250711|12:45:36.120962|S|100|48.29|0|100
C|EEM|20250711|12:46:50.234245|S|100|48.29|0|100
C|EEM|20250711|12:46:58.053825|S|100|48.29|0|100
C|EEM|20250711|12:46:59.056906|S|100|48.29|0|100
C|EEM|20250711|12:47:39.925964|S|600|48.28|0|600
C|EEM|20250711|12:47:39.925964|S|800|48.28|0|800
C|EEM|20250711|12:48:12.024750|S|100|48.29|0|100
C|EEM|20250711|12:48:21.745879|S|100|48.295|0|100
C|EEM|20250711|12:57:53.355399|S|28|48.29|0|28
C|EEM|20250711|12:57:53.355419|S|4|48.29|0|4
C|EEM|20250711|13:04:14.041855|S|48|48.3|0|48
C|EEM|20250711|13:04:14.062002|S|16|48.3|0|16
C|EEM|20250711|13:10:28.316596|S|21|48.29|0|21
C|EEM|20250711|13:18:07.179720|S|55|48.28|0|55
C|EEM|20250711|13:18:07.179831|S|20|48.28|0|20
C|EEM|20250711|13:22:18.014504|S|53|48.29|0|53
C|EEM|20250711|13:22:18.014538|S|412|48.29|0|412
C|EEM|20250711|13:22:20.729211|S|100|48.29|0|100
C|EEM|20250711|13:24:13.405857|S|35|48.28|0|35
C|EEM|20250711|13:24:13.407997|S|28|48.28|0|28
C|EEM|20250711|13:26:55.004702|S|5|48.29|0|5
C|EEM|20250711|13:31:57.463432|S|21|48.27|0|21
C|EEM|20250711|13:32:15.403207|S|100|48.27|0|100
C|EEM|20250711|13:32:15.403575|S|32|48.27|0|32
C|EEM|20250711|13:36:51.981561|S|21|48.28|0|21
C|EEM|20250711|13:40:37.271792|S|72|48.27|0|72
C|EEM|20250711|13:42:37.956406|S|100|48.26|0|100
C|EEM|20250711|13:42:57.245072|S|100|48.25|0|100
C|EEM|20250711|13:42:57.439823|S|1110|48.255|0|1110
C|EEM|20250711|13:52:02.077650|S|41|48.28|0|41
C|EEM|20250711|13:52:02.077668|S|31|48.28|0|31
C|EEM|20250711|13:52:02.078540|S|28|48.28|0|28
C|EEM|20250711|13:54:18.727553|S|31|48.29|0|31
C|EEM|20250711|13:54:18.814185|S|37|48.29|0|37
C|EEM|20250711|13:54:18.819527|S|5|48.29|0|5
C|EEM|20250711|13:56:59.984646|S|21|48.3|0|21
C|EEM|20250711|13:58:21.424457|S|100|48.305|0|100
C|EEM|20250711|14:00:00.284346|S|56|48.3|0|56
C|EEM|20250711|14:00:00.459219|S|46|48.3|0|46
C|EEM|20250711|14:00:00.459803|S|28|48.3|0|28
C|EEM|20250711|14:00:00.460065|S|28|48.3|0|28
C|EEM|20250711|14:00:00.460079|S|49|48.3|0|49
C|EEM|20250711|14:02:03.882554|S|31|48.31|0|31
C|EEM|20250711|14:02:03.882571|S|16|48.31|0|16
C|EEM|20250711|14:05:09.137713|S|60|48.31|0|60
C|EEM|20250711|14:05:09.152048|S|29|48.31|0|29
C|EEM|20250711|14:05:28.791517|S|100|48.315|0|100
C|EEM|20250711|14:15:23.335965|S|100|48.29|0|100
C|EEM|20250711|14:18:29.013250|S|45|48.29|0|45
C|EEM|20250711|14:23:00.146980|S|42|48.29|0|42
C|EEM|20250711|14:23:00.147112|S|5|48.29|0|5
C|EEM|20250711|14:23:00.147112|S|38|48.29|0|38
C|EEM|20250711|14:23:00.148468|S|28|48.29|0|28
C|EEM|20250711|14:26:53.840990|S|100|48.29|0|100
C|EEM|20250711|14:26:53.841003|S|41|48.29|0|41
C|EEM|20250711|14:28:27.806166|S|500|48.28|0|500
C|EEM|20250711|14:31:08.562102|S|100|48.285|0|100
C|EEM|20250711|14:33:59.425812|S|42|48.3|0|42
C|EEM|20250711|14:33:59.426181|S|28|48.3|0|28
C|EEM|20250711|14:35:38.325893|S|34|48.3|0|34
C|EEM|20250711|14:35:38.326031|S|28|48.3|0|28
C|EEM|20250711|14:36:45.551346|S|81|48.3|0|81
C|EEM|20250711|14:36:45.551363|S|105|48.3|0|105
C|EEM|20250711|14:36:45.551829|S|34|48.3|0|34
C|EEM|20250711|14:36:45.551905|S|34|48.3|0|34
C|EEM|20250711|14:36:45.551924|S|81|48.3|0|81
C|EEM|20250711|14:36:45.552064|S|99|48.3|0|99
C|EEM|20250711|14:36:45.552074|S|1|48.3|0|1
C|EEM|20250711|14:38:09.722905|S|100|48.3|0|100
C|EEM|20250711|14:38:10.725988|S|100|48.3|0|100
C|EEM|20250711|14:38:11.728893|S|100|48.3|0|100
C|EEM|20250711|14:38:12.731565|S|100|48.3|0|100
C|EEM|20250711|14:38:13.734289|S|100|48.3|0|100
C|EEM|20250711|14:39:04.480467|S|31|48.31|0|31
C|EEM|20250711|14:39:06.977264|S|31|48.31|0|31
C|EEM|20250711|14:39:09.459448|S|31|48.31|0|31
C|EEM|20250711|14:39:12.161661|S|31|48.31|0|31
C|EEM|20250711|14:39:13.745896|S|100|48.31|0|100
C|EEM|20250711|14:39:14.786688|S|31|48.31|0|31
C|EEM|20250711|14:39:50.235221|S|140|48.305|0|140
C|EEM|20250711|14:40:07.850520|S|860|48.3|0|860
C|EEM|20250711|14:40:23.155281|E|6|48.3|0|6
C|EEM|20250711|14:40:23.205645|E|4|48.3|0|4
C|EEM|20250711|14:40:39.894741|S|35|48.3|0|35
C|EEM|20250711|14:42:18.258794|S|100|48.305|0|100
C|EEM|20250711|14:44:28.019022|S|5|48.29|0|5
C|EEM|20250711|14:51:20.701554|S|30|48.29|0|30
C|EEM|20250711|14:51:20.702244|S|27|48.29|0|27
C|EEM|20250711|14:53:00.511964|S|371|48.29|0|371
C|EEM|20250711|14:53:00.512026|S|300|48.29|0|300
C|EEM|20250711|14:53:00.512073|S|100|48.29|0|100
C|EEM|20250711|14:59:22.523825|S|100|48.27|0|100
C|EEM|20250711|14:59:22.525112|S|300|48.27|0|300
C|EEM|20250711|14:59:22.526341|S|100|48.27|0|100
C|EEM|20250711|14:59:23.856022|S|100|48.27|0|100
C|EEM|20250711|14:59:23.857347|S|300|48.27|0|300
C|EEM|20250711|14:59:25.759655|S|100|48.27|0|100
C|EEM|20250711|14:59:25.760966|S|300|48.27|0|300
C|EEM|20250711|14:59:25.762202|S|100|48.27|0|100
C|EEM|20250711|14:59:26.961770|S|100|48.27|0|100
C|EEM|20250711|14:59:26.963060|S|300|48.27|0|300
C|EEM|20250711|14:59:26.964286|S|100|48.27|0|100
C|EEM|20250711|14:59:28.664780|S|100|48.27|0|100
C|EEM|20250711|14:59:28.666076|S|300|48.27|0|300
C|EEM|20250711|15:00:19.477216|S|33|48.27|0|33
C|EEM|20250711|15:00:19.477216|S|11|48.27|0|11
C|EEM|20250711|15:00:20.106238|S|59|48.27|0|59
C|EEM|20250711|15:00:20.106253|S|31|48.27|0|31
C|EEM|20250711|15:03:57.944329|S|1800|48.26|0|1800
C|EEM|20250711|15:04:15.152356|S|200|48.25|0|200
C|EEM|20250711|15:04:19.367661|S|29|48.25|0|29
C|EEM|20250711|15:05:11.824709|S|46|48.25|0|46
C|EEM|20250711|15:05:34.955920|S|1500|48.24|0|1500
C|EEM|20250711|15:06:00.455283|S|21|48.24|0|21
C|EEM|20250711|15:06:11.733893|S|100|48.23|0|100
C|EEM|20250711|15:06:20.247910|S|30|48.235|0|30
C|EEM|20250711|15:06:45.068123|S|21|48.23|0|21
C|EEM|20250711|15:11:52.904463|S|100|48.26|0|100
C|EEM|20250711|15:12:52.458890|S|200|48.26|0|200
C|EEM|20250711|15:15:42.006862|S|800|48.28|0|800
C|EEM|20250711|15:15:42.006862|S|730|48.28|0|730
C|EEM|20250711|15:19:54.074848|S|46|48.27|0|46
C|EEM|20250711|15:19:54.075060|S|127|48.27|0|127
C|EEM|20250711|15:19:54.075180|S|34|48.27|0|34
C|EEM|20250711|15:22:21.935611|S|23|48.27|0|23
C|EEM|20250711|15:22:25.921044|S|60|48.27|0|60
C|EEM|20250711|15:24:53.599057|S|30|48.265|0|30
C|EEM|20250711|15:28:45.925835|S|100|48.27|0|100
C|EEM|20250711|15:34:02.484330|S|23|48.26|0|23
C|EEM|20250711|15:37:06.367436|S|32|48.26|0|32
C|EEM|20250711|15:38:26.076841|S|1530|48.26|0|1530
C|EEM|20250711|15:38:26.076916|S|270|48.26|0|270
C|EEM|20250711|15:44:23.264273|S|100|48.26|0|100
C|EEM|20250711|15:45:36.188836|S|100|48.26|0|100
C|EEM|20250711|15:45:37.192570|S|100|48.26|0|100
C|EEM|20250711|15:45:47.865988|S|19|48.26|0|19
C|EEM|20250711|15:45:47.865988|S|181|48.26|0|181
C|EEM|20250711|15:46:00.181593|S|25|48.26|0|25
C|EEM|20250711|15:46:00.761527|S|27|48.26|0|27
C|EEM|20250711|15:46:00.762001|S|31|48.26|0|31
C|EEM|20250711|15:46:00.763209|S|17|48.26|0|17
C|EEM|20250711|15:46:02.184493|S|100|48.26|0|100
C|EEM|20250711|15:46:03.187244|S|100|48.26|0|100
C|EEM|20250711|15:46:04.189792|S|100|48.26|0|100
C|EEM|20250711|15:46:05.192297|S|100|48.26|0|100
C|EEM|20250711|15:46:35.502321|S|47|48.25|0|47
C|EEM|20250711|15:46:35.502321|S|2040|48.25|0|2040
C|EEM|20250711|15:46:35.502322|S|1113|48.25|0|1113
C|EEM|20250711|15:49:45.365053|S|19|48.26|0|19
C|EEM|20250711|15:50:02.862693|S|100|48.26|0|100
C|EEM|20250711|15:50:02.863093|S|65|48.26|0|65
C|EEM|20250711|15:50:05.244193|S|97|48.26|0|97
C|EEM|20250711|15:50:11.945889|S|100|48.26|0|100
C|EEM|20250711|15:50:35.993341|S|79|48.25|0|79
C|EEM|20250711|15:50:52.186112|S|21|48.25|0|21
C|EEM|20250711|15:50:53.575623|S|31|48.25|0|31
C|EEM|20250711|15:50:57.969790|S|65|48.25|0|65
C|EEM|20250711|15:50:57.970114|S|97|48.25|0|97
C|EEM|20250711|15:50:57.970114|S|4|48.25|0|4
C|EEM|20250711|15:50:59.972596|S|100|48.25|0|100
C|EEM|20250711|15:51:00.976228|S|100|48.25|0|100
C|EEM|20250711|15:51:01.979017|S|100|48.25|0|100
C|EEM|20250711|15:53:50.121194|S|29|48.24|0|29
C|EEM|20250711|15:54:43.191806|S|630|48.245|0|630
C|EEM|20250711|15:54:43.191806|S|470|48.245|0|470
C|EEM|20250711|15:55:05.789481|S|100|48.24|0|100
C|EEM|20250711|15:55:09.659927|S|900|48.24|0|900
C|EEM|20250711|15:55:57.081297|S|700|48.25|0|700
C|EEM|20250711|15:56:27.657177|S|56|48.24|0|56
C|EEM|20250711|15:56:27.670673|S|11|48.245|0|11
C|EEM|20250711|15:56:27.670953|S|333|48.24|0|333
C|EEM|20250711|15:56:27.703141|S|667|48.24|0|667
C|EEM|20250711|15:56:29.676385|S|100|48.24|0|100
C|EEM|20250711|15:57:06.491208|S|2600|48.24|0|2600
C|EEM|20250711|15:57:06.491208|S|700|48.24|0|700
C|EEM|20250711|15:57:09.555543|S|2600|48.24|0|2600
C|EEM|20250711|15:57:18.202979|S|2600|48.24|0|2600
C|EEM|20250711|15:57:35.388374|S|7|48.23|0|7
C|EEM|20250711|15:57:38.090443|S|93|48.23|0|93
C|EEM|20250711|15:57:41.700141|S|1|48.23|0|1
C|EEM|20250711|15:57:42.035415|S|28|48.23|0|28
C|EEM|20250711|15:57:52.995622|S|1|48.23|0|1
C|EEM|20250711|15:57:57.173875|S|200|48.24|0|200
C|EEM|20250711|15:58:08.634311|S|700|48.24|0|700
C|EEM|20250711|15:58:09.175020|S|543|48.24|0|543
C|EEM|20250711|15:58:13.992646|S|100|48.23|0|100
C|EEM|20250711|15:58:42.348656|S|2|48.245|0|2
C|EEM|20250711|15:58:47.806466|S|1|48.245|0|1
C|EEM|20250711|15:59:01.656521|S|1|48.245|0|1
C|EEM|20250711|15:59:02.911868|S|19|48.24|0|19
C|EEM|20250711|15:59:03.014022|S|81|48.24|0|81
C|EEM|20250711|15:59:03.014022|S|24|48.24|0|24
C|EEM|20250711|15:59:04.914619|S|10|48.24|0|10
C|EEM|20250711|15:59:18.128381|S|2|48.245|0|2
C|EEM|20250711|15:59:21.091565|S|100|48.24|0|100
C|EEM|20250711|15:59:21.091574|S|100|48.24|0|100
C|EEM|20250711|15:59:21.092038|S|100|48.24|0|100
C|EEM|20250711|15:59:21.092094|S|340|48.24|0|340
C|EEM|20250711|15:59:36.790613|S|2|48.24|0|2
C|EEM|20250711|15:59:37.016988|S|400|48.24|0|400
C|EEM|20250711|15:59:38.017007|S|300|48.24|0|300
C|EEM|20250711|15:59:39.017018|S|400|48.24|0|400
C|EEM|20250711|15:59:40.017032|S|200|48.24|0|200
C|EEM|20250711|15:59:40.017033|S|200|48.24|0|200
C|EEM|20250711|15:59:41.017040|S|200|48.24|0|200
C|EEM|20250711|15:59:41.017040|S|200|48.24|0|200
C|EEM|20250711|15:59:42.017043|S|200|48.24|0|200
C|EEM|20250711|15:59:42.017043|S|200|48.24|0|200
C|EEM|20250711|15:59:42.712557|S|2|48.24|0|2
C|EEM|20250711|15:59:43.017054|S|200|48.24|0|200
C|EEM|20250711|15:59:43.017054|S|198|48.24|0|198
C|EEM|20250711|15:59:43.017055|S|2|48.24|0|2
C|EEM|20250711|15:59:44.017071|S|102|48.24|0|102
C|EEM|20250711|15:59:44.017071|S|198|48.24|0|198
C|EEM|20250711|15:59:45.017078|S|100|48.24|0|100
C|EEM|20250711|15:59:45.017078|S|200|48.24|0|200
C|EEM|20250711|15:59:45.017078|S|100|48.24|0|100
C|EEM|20250711|15:59:45.226628|S|98|48.24|0|98
C|EEM|20250711|15:59:45.226628|S|102|48.24|0|102
C|EEM|20250711|15:59:46.017087|S|100|48.24|0|100
C|EEM|20250711|15:59:46.017088|S|100|48.24|0|100
C|EEM|20250711|15:59:46.017088|S|200|48.24|0|200
C|EEM|20250711|15:59:47.017090|S|198|48.24|0|198
C|EEM|20250711|15:59:47.017091|S|202|48.24|0|202
C|EEM|20250711|15:59:47.276240|S|198|48.24|0|198
C|EEM|20250711|15:59:47.276240|S|200|48.24|0|200
C|EEM|20250711|15:59:47.276240|S|202|48.24|0|202
C|EEM|20250711|15:59:48.017085|S|164|48.24|0|164
C|EEM|20250711|15:59:48.017085|S|236|48.24|0|236
C|EEM|20250711|15:59:48.185867|S|128|48.23|0|128
C|EEM|20250711|15:59:49.017096|S|400|48.24|0|400
C|EEM|20250711|15:59:49.017173|S|136|48.24|0|136
C|EEM|20250711|15:59:49.017174|S|107|48.24|0|107
C|EEM|20250711|15:59:50.012435|S|74|48.23|0|74
C|EEM|20250711|15:59:50.017109|S|107|48.24|0|107
C|EEM|20250711|15:59:50.017109|S|93|48.24|0|93
C|EEM|20250711|15:59:50.017109|S|36|48.24|0|36
C|EEM|20250711|15:59:50.017109|S|164|48.24|0|164
C|EEM|20250711|15:59:50.927094|S|186|48.24|0|186
C|EEM|20250711|15:59:51.017108|S|300|48.24|0|300
C|EEM|20250711|15:59:52.188157|S|2|48.25|0|2
C|EEM|20250711|15:59:54.612169|S|1|48.25|0|1
C|EEM|20250711|15:59:54.925574|S|73|48.25|0|73
C|EEM|20250711|15:59:55.215571|S|21|48.25|0|21
C|EEM|20250711|15:59:55.689630|S|100|48.25|0|100
C|EETH|20250711|09:45:38.303503|S|100|54.7|0|100
C|EETH|20250711|09:57:13.299139|S|2|55.06|0|2
C|EETH|20250711|10:07:54.268615|S|70|54.99|0|70
C|EETH|20250711|11:54:55.975827|S|57|54.05|0|57
C|EETH|20250711|14:43:23.734949|S|100|54.76|0|100
C|EETH|20250711|15:59:50.918100|S|100|55.07|0|100
C|EETH|20250711|15:59:50.918101|S|475|55.06|0|475
C|EEX|20250711|14:21:40.483716|S|40|5.19|0|40
C|EFA|20250711|09:30:03.263393|S|100|89.1|0|100
C|EFA|20250711|09:31:35.952738|S|100|89.05|0|100
C|EFA|20250711|09:31:35.952757|S|12|89.05|0|12
C|EFA|20250711|09:31:36.338927|S|18|89.05|0|18
C|EFA|20250711|09:31:36.339468|S|14|89.05|0|14
C|EFA|20250711|09:31:39.064683|S|100|89.05|0|100
C|EFA|20250711|09:31:39.072241|S|100|89.05|0|100
C|EFA|20250711|09:31:51.392274|S|42|89.04|0|42
C|EFA|20250711|09:31:51.392395|S|100|89.04|0|100
C|EFA|20250711|09:31:51.392496|S|17|89.04|0|17
C|EFA|20250711|09:31:51.392730|S|13|89.04|0|13
C|EFA|20250711|09:31:51.392739|S|100|89.04|0|100
C|EFA|20250711|09:31:51.392754|S|1|89.04|0|1
C|EFA|20250711|09:32:10.642066|S|115|89.06|0|115
C|EFA|20250711|09:32:17.363116|S|200|89.07|0|200
C|EFA|20250711|09:34:13.462851|S|100|89.03|0|100
C|EFA|20250711|09:35:47.309229|S|300|88.99|0|300
C|EFA|20250711|09:37:16.681641|S|33|89.02|0|33
C|EFA|20250711|09:37:16.681839|S|9|89.02|0|9
C|EFA|20250711|09:38:04.709180|S|16|89.02|0|16
C|EFA|20250711|09:38:05.747456|S|100|89.02|0|100
C|EFA|20250711|09:38:42.476360|S|13|89.03|0|13
C|EFA|20250711|09:38:42.476524|S|21|89.03|0|21
C|EFA|20250711|09:38:42.476555|S|13|89.03|0|13
C|EFA|20250711|09:38:42.477222|S|53|89.03|0|53
C|EFA|20250711|09:38:59.616413|S|100|89.03|0|100
C|EFA|20250711|09:39:09.917274|S|14|89.03|0|14
C|EFA|20250711|09:39:09.917353|S|215|89.03|0|215
C|EFA|20250711|09:39:55.604519|S|100|89.07|0|100
C|EFA|20250711|09:40:03.847797|S|500|89.09|0|500
C|EFA|20250711|09:40:03.847797|S|100|89.09|0|100
C|EFA|20250711|09:40:05.004060|S|5|89.09|0|5
C|EFA|20250711|09:40:30.988538|S|100|89.08|0|100
C|EFA|20250711|09:40:38.248621|S|12|89.08|0|12
C|EFA|20250711|09:40:38.293701|S|25|89.08|0|25
C|EFA|20250711|09:40:38.293709|S|14|89.08|0|14
C|EFA|20250711|09:41:02.344217|S|100|89.08|0|100
C|EFA|20250711|09:41:10.934057|S|8|89.11|0|8
C|EFA|20250711|09:41:15.217085|S|45|89.12|0|45
C|EFA|20250711|09:41:41.669588|S|12|89.07|0|12
C|EFA|20250711|09:41:41.670921|S|15|89.07|0|15
C|EFA|20250711|09:41:41.671755|S|64|89.07|0|64
C|EFA|20250711|09:41:41.671755|S|73|89.07|0|73
C|EFA|20250711|09:45:02.965310|S|500|89.02|0|500
C|EFA|20250711|09:46:49.709305|S|100|89.01|0|100
C|EFA|20250711|09:47:11.936735|S|348|88.99|0|348
C|EFA|20250711|09:48:11.052359|S|100|88.99|0|100
C|EFA|20250711|09:48:13.180630|S|100|88.99|0|100
C|EFA|20250711|09:48:13.180719|S|88|88.99|0|88
C|EFA|20250711|09:48:15.183452|S|100|88.99|0|100
C|EFA|20250711|09:48:16.186414|S|100|88.99|0|100
C|EFA|20250711|09:48:17.188841|S|100|88.99|0|100
C|EFA|20250711|09:50:19.068073|S|100|88.97|0|100
C|EFA|20250711|09:50:19.129231|S|100|88.97|0|100
C|EFA|20250711|09:50:19.129259|S|100|88.97|0|100
C|EFA|20250711|09:50:19.129316|S|16|88.97|0|16
C|EFA|20250711|09:50:29.300277|S|580|88.98|0|580
C|EFA|20250711|09:50:29.300277|S|500|88.98|0|500
C|EFA|20250711|09:50:29.300278|S|1500|88.98|0|1500
C|EFA|20250711|09:52:57.999499|S|6|88.95|0|6
C|EFA|20250711|09:54:20.016045|S|688|88.95|0|688
C|EFA|20250711|09:56:01.577266|S|200|88.99|0|200
C|EFA|20250711|09:56:01.577302|S|100|88.99|0|100
C|EFA|20250711|09:56:01.577389|S|200|88.99|0|200
C|EFA|20250711|09:57:03.775040|S|30|89.01|0|30
C|EFA|20250711|09:57:40.302640|S|270|89|0|270
C|EFA|20250711|09:57:53.005289|S|1|89|0|1
C|EFA|20250711|09:58:51.081663|S|18|89|0|18
C|EFA|20250711|10:00:00.033420|S|500|88.98|0|500
C|EFA|20250711|10:00:26.230983|S|77|88.99|0|77
C|EFA|20250711|10:00:26.231539|S|16|88.99|0|16
C|EFA|20250711|10:00:26.232688|S|7|88.99|0|7
C|EFA|20250711|10:00:26.232688|S|16|88.99|0|16
C|EFA|20250711|10:00:26.232754|S|6|88.99|0|6
C|EFA|20250711|10:00:43.305114|S|100|88.97|0|100
C|EFA|20250711|10:01:27.044292|S|200|88.94|0|200
C|EFA|20250711|10:02:00.172382|S|100|88.94|0|100
C|EFA|20250711|10:02:02.699859|S|100|88.94|0|100
C|EFA|20250711|10:02:03.209840|S|300|88.94|0|300
C|EFA|20250711|10:02:03.209940|S|700|88.94|0|700
C|EFA|20250711|10:02:03.210393|S|15|88.94|0|15
C|EFA|20250711|10:02:03.210497|S|285|88.94|0|285
C|EFA|20250711|10:02:03.210497|S|700|88.94|0|700
C|EFA|20250711|10:02:04.751024|S|19|88.94|0|19
C|EFA|20250711|10:02:04.751620|S|20|88.94|0|20
C|EFA|20250711|10:02:04.751631|S|61|88.94|0|61
C|EFA|20250711|10:02:04.751631|S|39|88.94|0|39
C|EFA|20250711|10:02:11.920348|S|100|88.92|0|100
C|EFA|20250711|10:02:11.920348|S|500|88.92|0|500
C|EFA|20250711|10:02:11.920348|S|1000|88.92|0|1000
C|EFA|20250711|10:05:29.101123|S|200|88.94|0|200
C|EFA|20250711|10:07:16.691994|S|1500|88.98|0|1500
C|EFA|20250711|10:07:16.691994|S|500|88.98|0|500
C|EFA|20250711|10:09:10.763434|S|4|88.93|0|4
C|EFA|20250711|10:09:59.313073|S|500|88.94|0|500
C|EFA|20250711|10:12:54.153774|S|100|88.95|0|100
C|EFA|20250711|10:13:16.138236|S|18|88.96|0|18
C|EFA|20250711|10:13:16.138252|S|20|88.96|0|20
C|EFA|20250711|10:13:16.138311|S|2|88.96|0|2
C|EFA|20250711|10:16:21.336044|S|100|88.9|0|100
C|EFA|20250711|10:16:21.336060|S|4|88.9|0|4
C|EFA|20250711|10:17:55.091772|S|100|88.88|0|100
C|EFA|20250711|10:17:55.091787|S|200|88.88|0|200
C|EFA|20250711|10:17:55.091793|S|200|88.88|0|200
C|EFA|20250711|10:17:55.091804|S|100|88.88|0|100
C|EFA|20250711|10:17:55.091846|S|400|88.88|0|400
C|EFA|20250711|10:18:49.593887|S|48|88.87|0|48
C|EFA|20250711|10:19:00.017516|S|500|88.86|0|500
C|EFA|20250711|10:19:00.017517|S|100|88.86|0|100
C|EFA|20250711|10:19:00.017517|S|56|88.86|0|56
C|EFA|20250711|10:21:23.870279|S|895|88.895|0|895
C|EFA|20250711|10:22:15.411596|S|400|88.9|0|400
C|EFA|20250711|10:22:49.867683|S|200|88.92|0|200
C|EFA|20250711|10:23:21.885725|S|500|88.9|0|500
C|EFA|20250711|10:23:21.885771|S|500|88.9|0|500
C|EFA|20250711|10:24:06.333176|S|82|88.9|0|82
C|EFA|20250711|10:26:38.382336|S|200|88.9|0|200
C|EFA|20250711|10:26:38.382345|S|100|88.9|0|100
C|EFA|20250711|10:26:38.382404|S|100|88.9|0|100
C|EFA|20250711|10:26:38.382473|S|200|88.9|0|200
C|EFA|20250711|10:31:12.014674|S|145|88.9|0|145
C|EFA|20250711|10:43:41.900366|S|49|88.9|0|49
C|EFA|20250711|10:45:10.805454|S|865|88.89|0|865
C|EFA|20250711|10:46:24.131814|S|200|88.89|0|200
C|EFA|20250711|10:46:24.131845|S|100|88.89|0|100
C|EFA|20250711|10:46:26.886787|S|300|88.89|0|300
C|EFA|20250711|10:46:26.886820|S|100|88.89|0|100
C|EFA|20250711|10:46:26.886826|S|200|88.89|0|200
C|EFA|20250711|10:46:26.886850|S|273|88.89|0|273
C|EFA|20250711|10:48:35.241719|S|13|88.92|0|13
C|EFA|20250711|10:48:35.241784|S|600|88.92|0|600
C|EFA|20250711|10:48:35.241848|S|100|88.92|0|100
C|EFA|20250711|10:48:35.241863|S|100|88.92|0|100
C|EFA|20250711|10:48:38.143568|S|100|88.92|0|100
C|EFA|20250711|10:48:38.143579|S|100|88.92|0|100
C|EFA|20250711|10:48:38.868732|S|12|88.92|0|12
C|EFA|20250711|10:52:00.542429|S|400|88.91|0|400
C|EFA|20250711|10:52:00.542529|S|600|88.91|0|600
C|EFA|20250711|11:01:01.618325|S|333|88.93|0|333
C|EFA|20250711|11:04:20.293381|S|68|88.93|0|68
C|EFA|20250711|11:04:20.293381|S|332|88.93|0|332
C|EFA|20250711|11:10:03.189234|S|100|88.93|0|100
C|EFA|20250711|11:10:03.189294|S|4|88.93|0|4
C|EFA|20250711|11:15:00.230550|S|100|88.88|0|100
C|EFA|20250711|11:15:00.231189|S|200|88.88|0|200
C|EFA|20250711|11:15:33.545215|S|156|88.86|0|156
C|EFA|20250711|11:20:03.201705|S|500|88.91|0|500
C|EFA|20250711|11:21:02.088403|S|332|88.95|0|332
C|EFA|20250711|11:21:58.327585|S|100|88.96|0|100
C|EFA|20250711|11:21:58.327585|S|1500|88.96|0|1500
C|EFA|20250711|11:22:31.150899|S|98|88.94|0|98
C|EFA|20250711|11:25:22.745263|S|12|88.88|0|12
C|EFA|20250711|11:27:53.888950|S|500|88.88|0|500
C|EFA|20250711|11:29:28.592446|S|100|88.89|0|100
C|EFA|20250711|11:29:44.690418|S|798|88.89|0|798
C|EFA|20250711|11:29:53.605091|S|100|88.88|0|100
C|EFA|20250711|11:30:00.010327|S|400|88.88|0|400
C|EFA|20250711|11:30:00.129398|S|54|88.89|0|54
C|EFA|20250711|11:31:58.044081|S|131|88.94|0|131
C|EFA|20250711|11:33:41.574977|S|24|88.94|0|24
C|EFA|20250711|11:34:05.161232|S|1000|88.96|0|1000
C|EFA|20250711|11:34:05.161232|S|500|88.96|0|500
C|EFA|20250711|11:35:08.225052|S|42|88.98|0|42
C|EFA|20250711|11:36:42.446117|S|12|88.98|0|12
C|EFA|20250711|11:36:42.813288|S|14|88.98|0|14
C|EFA|20250711|11:36:42.813326|S|7|88.98|0|7
C|EFA|20250711|11:38:24.520596|S|500|89.01|0|500
C|EFA|20250711|11:38:24.520596|S|1500|89.01|0|1500
C|EFA|20250711|11:38:24.520596|S|22|89.01|0|22
C|EFA|20250711|11:39:08.444006|S|14|89|0|14
C|EFA|20250711|11:39:11.144696|S|100|89|0|100
C|EFA|20250711|11:41:37.147332|S|100|89.02|0|100
C|EFA|20250711|11:42:17.504678|S|53|89.06|0|53
C|EFA|20250711|11:42:17.504690|S|200|89.06|0|200
C|EFA|20250711|11:42:17.504737|S|100|89.06|0|100
C|EFA|20250711|11:43:18.674310|S|647|89.05|0|647
C|EFA|20250711|11:45:21.550451|S|200|89.01|0|200
C|EFA|20250711|11:45:21.555661|S|100|89.01|0|100
C|EFA|20250711|11:45:21.555762|S|100|89.01|0|100
C|EFA|20250711|11:47:23.273427|S|100|88.99|0|100
C|EFA|20250711|11:47:23.273462|S|100|88.99|0|100
C|EFA|20250711|11:47:23.273471|S|101|88.99|0|101
C|EFA|20250711|11:47:23.379457|S|100|88.99|0|100
C|EFA|20250711|11:50:37.022457|S|640|88.99|0|640
C|EFA|20250711|11:50:37.022477|S|360|88.99|0|360
C|EFA|20250711|11:50:37.022600|S|40|88.99|0|40
C|EFA|20250711|11:50:37.022611|S|600|88.99|0|600
C|EFA|20250711|11:50:37.022611|S|40|88.99|0|40
C|EFA|20250711|11:50:37.022676|S|320|88.99|0|320
C|EFA|20250711|11:50:37.022700|S|320|88.99|0|320
C|EFA|20250711|11:50:37.022769|S|40|88.99|0|40
C|EFA|20250711|11:50:37.022794|S|320|88.99|0|320
C|EFA|20250711|11:50:37.022875|S|320|88.99|0|320
C|EFA|20250711|11:50:37.022875|S|320|88.99|0|320
C|EFA|20250711|11:50:37.023020|S|320|88.99|0|320
C|EFA|20250711|11:50:37.023020|S|360|88.99|0|360
C|EFA|20250711|11:50:37.258548|S|16|88.99|0|16
C|EFA|20250711|11:50:37.807966|S|501|88.99|0|501
C|EFA|20250711|11:50:37.808032|S|399|88.99|0|399
C|EFA|20250711|11:50:47.290121|S|100|88.99|0|100
C|EFA|20250711|11:52:09.260633|S|300|88.99|0|300
C|EFA|20250711|11:52:33.340511|S|400|88.98|0|400
C|EFA|20250711|11:54:49.066929|S|177|88.96|0|177
C|EFA|20250711|12:00:33.510090|S|599|88.96|0|599
C|EFA|20250711|12:01:29.270999|S|100|88.96|0|100
C|EFA|20250711|12:02:52.723110|S|250|88.93|0|250
C|EFA|20250711|12:02:52.723110|S|1500|88.93|0|1500
C|EFA|20250711|12:04:01.216856|S|100|88.92|0|100
C|EFA|20250711|12:05:56.244738|S|12|88.87|0|12
C|EFA|20250711|12:05:56.245044|S|13|88.87|0|13
C|EFA|20250711|12:05:56.245188|S|17|88.87|0|17
C|EFA|20250711|12:05:56.910001|S|13|88.87|0|13
C|EFA|20250711|12:05:56.910105|S|987|88.87|0|987
C|EFA|20250711|12:06:27.789888|S|43|88.86|0|43
C|EFA|20250711|12:07:02.093672|S|1|88.85|0|1
C|EFA|20250711|12:09:11.992692|S|1|88.85|0|1
C|EFA|20250711|12:10:15.961277|S|1|88.83|0|1
C|EFA|20250711|12:11:09.753822|S|83|88.82|0|83
C|EFA|20250711|12:11:09.753841|S|17|88.82|0|17
C|EFA|20250711|12:23:00.032222|S|40|88.88|0|40
C|EFA|20250711|12:27:14.378252|S|13|88.86|0|13
C|EFA|20250711|12:27:14.378315|S|987|88.86|0|987
C|EFA|20250711|12:32:38.441277|S|118|88.87|0|118
C|EFA|20250711|12:34:31.405140|S|107|88.88|0|107
C|EFA|20250711|12:40:55.046521|S|278|88.91|0|278
C|EFA|20250711|12:42:47.817863|S|100|88.89|0|100
C|EFA|20250711|12:46:14.330158|S|285|88.92|0|285
C|EFA|20250711|12:49:08.528915|S|13|88.91|0|13
C|EFA|20250711|12:53:17.967828|S|1000|88.96|0|1000
C|EFA|20250711|12:58:07.108577|S|100|88.96|0|100
C|EFA|20250711|12:58:07.108595|S|800|88.96|0|800
C|EFA|20250711|12:58:41.968578|S|45|88.97|0|45
C|EFA|20250711|13:01:03.714015|S|1000|88.95|0|1000
C|EFA|20250711|13:03:54.448772|S|772|88.97|0|772
C|EFA|20250711|13:08:00.094159|S|100|88.96|0|100
C|EFA|20250711|13:08:00.094714|S|29|88.96|0|29
C|EFA|20250711|13:13:08.799928|S|700|88.99|0|700
C|EFA|20250711|13:20:19.130758|S|100|88.98|0|100
C|EFA|20250711|13:20:19.130776|S|100|88.98|0|100
C|EFA|20250711|13:20:19.130788|S|300|88.98|0|300
C|EFA|20250711|13:20:19.130819|S|200|88.98|0|200
C|EFA|20250711|13:20:19.130859|S|300|88.98|0|300
C|EFA|20250711|13:25:19.894953|S|2|88.95|0|2
C|EFA|20250711|13:26:20.891731|S|59|88.98|0|59
C|EFA|20250711|13:36:32.976157|S|600|88.965|0|600
C|EFA|20250711|13:36:32.976157|S|300|88.96|0|300
C|EFA|20250711|13:37:16.017158|S|13|88.95|0|13
C|EFA|20250711|13:37:16.017184|S|22|88.95|0|22
C|EFA|20250711|13:37:16.017436|S|20|88.95|0|20
C|EFA|20250711|13:37:16.017472|S|14|88.95|0|14
C|EFA|20250711|13:37:16.017505|S|22|88.95|0|22
C|EFA|20250711|13:40:11.537198|S|54|88.97|0|54
C|EFA|20250711|13:40:11.537411|S|12|88.97|0|12
C|EFA|20250711|13:40:11.537465|S|21|88.97|0|21
C|EFA|20250711|13:40:11.537696|S|31|88.97|0|31
C|EFA|20250711|13:53:14.840892|S|94|88.98|0|94
C|EFA|20250711|13:55:50.664639|S|25|89|0|25
C|EFA|20250711|13:56:00.837892|S|74|89|0|74
C|EFA|20250711|13:56:19.138299|S|100|89.01|0|100
C|EFA|20250711|14:01:59.515782|S|24|89.04|0|24
C|EFA|20250711|14:01:59.515782|S|56|89.04|0|56
C|EFA|20250711|14:14:25.663251|S|1000|89.02|0|1000
C|EFA|20250711|14:14:25.663251|S|98|89.02|0|98
C|EFA|20250711|14:20:27.711361|S|26|89|0|26
C|EFA|20250711|14:24:14.006125|S|100|89.01|0|100
C|EFA|20250711|14:27:28.904448|S|200|89.01|0|200
C|EFA|20250711|14:28:27.664535|S|184|88.99|0|184
C|EFA|20250711|14:28:27.834610|S|1000|89|0|1000
C|EFA|20250711|14:28:28.217814|S|100|89.01|0|100
C|EFA|20250711|14:28:37.322898|S|1000|88.98|0|1000
C|EFA|20250711|14:28:37.327231|S|64|88.97|0|64
C|EFA|20250711|14:28:38.486203|S|66|88.99|0|66
C|EFA|20250711|14:28:38.556936|S|16|88.99|0|16
C|EFA|20250711|14:28:38.557202|S|12|88.99|0|12
C|EFA|20250711|14:28:43.713004|S|1000|88.99|0|1000
C|EFA|20250711|14:29:43.467513|S|100|89|0|100
C|EFA|20250711|14:29:57.604340|S|200|89|0|200
C|EFA|20250711|14:30:37.473918|S|700|89|0|700
C|EFA|20250711|14:34:17.446154|S|15|89.02|0|15
C|EFA|20250711|14:34:17.446213|S|11|89.02|0|11
C|EFA|20250711|14:37:39.653247|S|100|89.05|0|100
C|EFA|20250711|14:37:39.653305|S|57|89.05|0|57
C|EFA|20250711|14:39:26.916571|S|31|89.05|0|31
C|EFA|20250711|14:55:39.777754|S|1000|89.06|0|1000
C|EFA|20250711|15:02:17.168315|S|42|89.01|0|42
C|EFA|20250711|15:02:44.047685|S|31|89.01|0|31
C|EFA|20250711|15:06:24.807902|S|311|88.96|0|311
C|EFA|20250711|15:08:05.784994|S|1000|88.96|0|1000
C|EFA|20250711|15:08:05.784994|S|360|88.96|0|360
C|EFA|20250711|15:09:09.327544|S|63|88.99|0|63
C|EFA|20250711|15:09:09.327544|S|100|88.99|0|100
C|EFA|20250711|15:09:09.327544|S|100|88.99|0|100
C|EFA|20250711|15:09:09.327626|S|74|88.99|0|74
C|EFA|20250711|15:09:54.854797|S|147|89|0|147
C|EFA|20250711|15:09:54.854797|S|800|89|0|800
C|EFA|20250711|15:11:53.374883|S|41|88.99|0|41
C|EFA|20250711|15:11:53.374883|S|54|88.99|0|54
C|EFA|20250711|15:11:53.375660|S|14|88.99|0|14
C|EFA|20250711|15:12:13.951643|S|19|89|0|19
C|EFA|20250711|15:12:13.951643|S|800|89|0|800
C|EFA|20250711|15:13:18.380054|S|200|89|0|200
C|EFA|20250711|15:13:43.605604|S|77|88.995|0|77
C|EFA|20250711|15:16:42.595350|S|280|89.01|0|280
C|EFA|20250711|15:20:57.059219|S|1|89.02|0|1
C|EFA|20250711|15:21:31.744011|S|33|89.02|0|33
C|EFA|20250711|15:21:31.744141|S|67|89.02|0|67
C|EFA|20250711|15:21:31.744141|S|56|89.02|0|56
C|EFA|20250711|15:23:30.415421|S|653|89.01|0|653
C|EFA|20250711|15:26:46.543567|S|15|89.03|0|15
C|EFA|20250711|15:26:46.549174|S|12|89.03|0|12
C|EFA|20250711|15:27:58.778004|S|1000|89.03|0|1000
C|EFA|20250711|15:30:54.495389|S|6|89.03|0|6
C|EFA|20250711|15:32:38.963603|S|3|89.04|0|3
C|EFA|20250711|15:32:46.305366|S|2682|89.035|0|2682
C|EFA|20250711|15:33:27.143075|S|12|89.03|0|12
C|EFA|20250711|15:33:27.143150|S|12|89.03|0|12
C|EFA|20250711|15:33:27.143226|S|14|89.03|0|14
C|EFA|20250711|15:33:27.143288|S|822|89.03|0|822
C|EFA|20250711|15:38:26.468336|S|100|89.01|0|100
C|EFA|20250711|15:38:47.506072|S|1|89|0|1
C|EFA|20250711|15:39:16.934526|S|6|89.01|0|6
C|EFA|20250711|15:40:46.566224|S|14|88.99|0|14
C|EFA|20250711|15:40:46.569434|S|900|88.985|0|900
C|EFA|20250711|15:40:46.569434|S|6|88.98|0|6
C|EFA|20250711|15:40:46.569435|S|100|88.98|0|100
C|EFA|20250711|15:41:37.033556|S|1000|88.97|0|1000
C|EFA|20250711|15:41:37.033557|S|986|88.97|0|986
C|EFA|20250711|15:42:08.595387|S|26|88.95|0|26
C|EFA|20250711|15:42:31.669985|S|18|88.96|0|18
C|EFA|20250711|15:44:01.301324|S|166|88.95|0|166
C|EFA|20250711|15:46:32.645283|S|176|88.95|0|176
C|EFA|20250711|15:49:10.118484|S|1|88.97|0|1
C|EFA|20250711|15:50:28.056682|S|133|88.95|0|133
C|EFA|20250711|15:50:28.056683|S|195|88.95|0|195
C|EFA|20250711|15:54:36.289541|S|200|88.93|0|200
C|EFA|20250711|15:54:36.289688|S|400|88.93|0|400
C|EFA|20250711|15:54:40.008606|S|17|88.94|0|17
C|EFA|20250711|15:54:40.008676|S|58|88.94|0|58
C|EFA|20250711|15:54:40.008692|S|47|88.94|0|47
C|EFA|20250711|15:54:40.008701|S|16|88.94|0|16
C|EFA|20250711|15:54:40.009100|S|29|88.94|0|29
C|EFA|20250711|15:54:40.010108|S|100|88.94|0|100
C|EFA|20250711|15:54:40.011271|S|25|88.94|0|25
C|EFA|20250711|15:54:40.016914|S|708|88.94|0|708
C|EFA|20250711|15:54:49.594759|S|6|88.94|0|6
C|EFA|20250711|15:55:02.625839|S|128|88.94|0|128
C|EFA|20250711|15:55:02.625911|S|12|88.94|0|12
C|EFA|20250711|15:55:21.391692|S|19|88.94|0|19
C|EFA|20250711|15:55:21.391744|S|15|88.94|0|15
C|EFA|20250711|15:55:21.391832|S|17|88.94|0|17
C|EFA|20250711|15:55:21.391980|S|13|88.94|0|13
C|EFA|20250711|15:55:21.392373|S|200|88.94|0|200
C|EFA|20250711|15:55:31.446429|S|4|88.94|0|4
C|EFA|20250711|15:55:31.446897|S|304|88.94|0|304
C|EFA|20250711|15:55:40.631031|S|300|88.945|0|300
C|EFA|20250711|15:55:48.242761|S|14|88.94|0|14
C|EFA|20250711|15:56:15.104876|S|600|88.94|0|600
C|EFA|20250711|15:56:15.104940|S|11|88.94|0|11
C|EFA|20250711|15:56:15.105507|S|472|88.94|0|472
C|EFA|20250711|15:56:33.960006|S|2|88.93|0|2
C|EFA|20250711|15:56:33.994095|S|1000|88.94|0|1000
C|EFA|20250711|15:56:50.289355|S|1200|88.93|0|1200
C|EFA|20250711|15:57:05.602476|S|200|88.93|0|200
C|EFA|20250711|15:57:05.602522|S|1200|88.93|0|1200
C|EFA|20250711|15:57:54.916322|S|100|88.92|0|100
C|EFA|20250711|15:57:54.916365|S|100|88.92|0|100
C|EFA|20250711|15:57:57.077127|S|737|88.92|0|737
C|EFA|20250711|15:57:57.077213|S|100|88.92|0|100
C|EFA|20250711|15:57:57.077228|S|563|88.92|0|563
C|EFA|20250711|15:58:01.274223|S|42|88.93|0|42
C|EFA|20250711|15:58:04.689843|S|22|88.93|0|22
C|EFA|20250711|15:58:04.689843|S|178|88.93|0|178
C|EFA|20250711|15:58:10.799571|S|137|88.92|0|137
C|EFA|20250711|15:58:11.044718|S|400|88.92|0|400
C|EFA|20250711|15:58:11.044752|S|500|88.92|0|500
C|EFA|20250711|15:58:11.364560|S|23|88.925|0|23
C|EFA|20250711|15:58:21.033097|S|2000|88.93|0|2000
C|EFA|20250711|15:58:21.033097|S|1000|88.93|0|1000
C|EFA|20250711|15:58:26.042100|S|1400|88.92|0|1400
C|EFA|20250711|15:58:36.662057|S|200|88.93|0|200
C|EFA|20250711|15:58:36.662082|S|157|88.93|0|157
C|EFA|20250711|15:58:36.662162|S|400|88.93|0|400
C|EFA|20250711|15:58:41.485460|S|8|88.92|0|8
C|EFA|20250711|15:58:43.319522|S|9|88.92|0|9
C|EFA|20250711|15:59:12.658213|S|4|88.93|0|4
C|EFA|20250711|15:59:14.856473|S|3|88.93|0|3
C|EFA|20250711|15:59:22.202903|S|1100|88.93|0|1100
C|EFA|20250711|15:59:26.021780|S|1|88.94|0|1
C|EFA|20250711|15:59:27.210036|S|255|88.94|0|255
C|EFA|20250711|15:59:47.405161|S|1200|88.945|0|1200
C|EFA|20250711|15:59:48.789320|S|91|88.935|0|91
C|EFA|20250711|16:00:00.886260|S|21|88.96|0|21
C|EFA|20250711|16:00:00.887076|S|21|88.96|0|21
C|EFC|20250711|09:30:03.439634|S|12|13.185|0|12
C|EFC|20250711|09:59:35.795937|S|100|13.24|0|100
C|EFC|20250711|09:59:35.795937|S|100|13.24|0|100
C|EFC|20250711|11:09:41.017070|S|25|13.25|0|25
C|EFC|20250711|11:14:20.904521|S|1|13.25|0|1
C|EFC|20250711|11:22:26.945295|S|100|13.235|0|100
C|EFC|20250711|11:24:10.278153|S|43|13.24|0|43
C|EFC|20250711|11:35:29.161334|S|12|13.24|0|12
C|EFC|20250711|11:37:15.206832|S|20|13.235|0|20
C|EFC|20250711|11:37:17.117430|S|43|13.235|0|43
C|EFC|20250711|11:47:19.385435|S|87|13.22|0|87
C|EFC|20250711|12:01:25.742131|S|13|13.215|0|13
C|EFC|20250711|13:04:19.599441|S|5|13.2|0|5
C|EFC|20250711|13:17:04.674033|S|1|13.2|0|1
C|EFC|20250711|13:24:35.838988|S|12|13.22|0|12
C|EFC|20250711|13:26:01.869354|S|14|13.22|0|14
C|EFC|20250711|13:55:44.269774|S|9|13.205|0|9
C|EFC|20250711|14:29:21.232675|S|13|13.245|0|13
C|EFC|20250711|14:32:00.653813|S|13|13.25|0|13
C|EFC|20250711|14:33:35.240667|S|13|13.25|0|13
C|EFC|20250711|14:35:45.580454|S|1|13.25|0|1
C|EFC|20250711|15:20:56.438178|S|14|13.255|0|14
C|EFC|20250711|15:25:12.860983|S|14|13.26|0|14
C|EFC|20250711|15:28:28.844563|S|2|13.265|0|2
C|EFC|20250711|15:29:17.586855|S|5|13.26|0|5
C|EFC|20250711|15:29:45.030153|S|14|13.27|0|14
C|EFC|20250711|15:48:59.114485|S|5|13.24|0|5
C|EFC|20250711|15:50:45.627111|S|100|13.23|0|100
C|EFC|20250711|15:57:49.377656|S|81|13.225|0|81
C|EFC|20250711|15:58:05.102356|S|43|13.225|0|43
C|EFC|20250711|15:58:12.609763|S|13|13.225|0|13
C|EFC|20250711|15:58:36.896052|S|36|13.225|0|36
C|EFC|20250711|15:58:47.229097|S|13|13.225|0|13
C|EFC|20250711|15:58:49.816257|S|38|13.225|0|38
C|EFC|20250711|15:58:59.858172|S|1|13.215|0|1
C|EFC|20250711|15:58:59.865201|S|100|13.22|0|100
C|EFC|20250711|15:59:31.018336|S|73|13.23|0|73
C|EFC|20250711|15:59:31.535645|S|100|13.225|0|100
C|EFC|20250711|15:59:48.971584|S|16|13.225|0|16
C|EFC|20250711|15:59:50.226167|S|49|13.225|0|49
C|EFC|20250711|15:59:50.272697|S|74|13.225|0|74
C|EFC|20250711|15:59:52.909559|S|192|13.225|0|192
C|EFC|20250711|15:59:54.085276|S|100|13.23|0|100
C|EFC|20250711|15:59:55.041890|S|2|13.225|0|2
C|EFG|20250711|09:48:36.258238|S|100|110.74|0|100
C|EFG|20250711|15:49:38.955996|S|10|110.58|0|10
C|EFR|20250711|11:36:52.474660|S|1|12.11|0|1
C|EFR|20250711|11:37:13.072636|S|100|12.1|0|100
C|EFR|20250711|14:08:03.761323|S|100|12.15|0|100
C|EFR|20250711|14:15:18.801560|S|100|12.15|0|100
C|EFR|20250711|14:22:19.178503|S|100|12.15|0|100
C|EFR|20250711|14:53:30.720483|S|100|12.15|0|100
C|EFR|20250711|15:00:01.633807|S|100|12.15|0|100
C|EFR|20250711|15:05:59.124531|S|100|12.15|0|100
C|EFR|20250711|15:06:07.340331|S|100|12.14|0|100
C|EFR|20250711|15:06:07.340416|S|94|12.14|0|94
C|EFR|20250711|15:28:54.943710|S|100|12.14|0|100
C|EFR|20250711|15:36:45.654421|S|100|12.14|0|100
C|EFR|20250711|15:40:58.026321|S|100|12.14|0|100
C|EFR|20250711|15:44:26.040870|S|100|12.14|0|100
C|EFR|20250711|15:48:10.681733|S|100|12.135|0|100
C|EFSC|20250711|13:35:29.768119|S|50|57.38|0|50
C|EFSC|20250711|15:58:20.977359|S|13|57.21|0|13
C|EFSC|20250711|15:58:51.197980|S|40|57.2|0|40
C|EFSC|20250711|15:59:47.414227|S|1|57.16|0|1
C|EFV|20250711|09:50:29.300299|S|100|63.59|0|100
C|EFV|20250711|10:14:52.971703|S|100|63.59|0|100
C|EFV|20250711|10:14:53.130683|S|100|63.59|0|100
C|EFV|20250711|10:33:30.289151|S|100|63.58|0|100
C|EFV|20250711|10:44:49.628031|S|100|63.59|0|100
C|EFV|20250711|11:40:24.379153|S|100|63.69|0|100
C|EFV|20250711|12:51:48.931392|S|100|63.64|0|100
C|EFV|20250711|13:07:42.591750|S|100|63.65|0|100
C|EFV|20250711|13:25:53.194948|S|5|63.66|0|5
C|EFV|20250711|15:07:29.749772|S|1|63.665|0|1
C|EFV|20250711|15:11:53.366424|S|100|63.685|0|100
C|EFV|20250711|15:11:53.366490|S|100|63.685|0|100
C|EFV|20250711|15:41:37.032100|S|100|63.68|0|100
C|EFV|20250711|15:50:03.378458|S|100|63.675|0|100
C|EFV|20250711|15:50:56.331351|S|100|63.67|0|100
C|EFV|20250711|15:54:40.017566|S|200|63.645|0|200
C|EFX|20250711|09:42:48.028267|S|10|261.76|0|10
C|EFX|20250711|09:51:54.936289|S|100|261.41|0|100
C|EFX|20250711|09:51:55.782614|S|39|261.12|0|39
C|EFX|20250711|10:26:36.053026|S|5|260|0|5
C|EFX|20250711|12:02:42.064551|S|122|258.8|0|122
C|EFX|20250711|12:24:31.222202|S|2|258.93|0|2
C|EFX|20250711|12:24:34.855828|S|3|258.77|0|3
C|EFX|20250711|13:19:46.488768|S|2|260.09|0|2
C|EFX|20250711|13:23:21.490096|S|2|260.09|0|2
C|EFX|20250711|13:38:00.533981|S|16|259.97|0|16
C|EFX|20250711|13:38:20.055411|S|20|259.94|0|20
C|EFX|20250711|13:38:20.055412|S|4|259.94|0|4
C|EFX|20250711|13:47:25.223814|S|10|259.8|0|10
C|EFX|20250711|13:47:31.018150|S|1|259.8|0|1
C|EFX|20250711|14:54:28.439117|S|100|259.19|0|100
C|EFX|20250711|14:54:28.439117|S|100|259.16|0|100
C|EFX|20250711|14:54:28.439117|S|100|259.19|0|100
C|EFX|20250711|14:54:28.439320|S|50|259.04|0|50
C|EFX|20250711|14:54:28.439782|S|100|258.92|0|100
C|EFX|20250711|14:54:28.439782|S|1|258.95|0|1
C|EFX|20250711|15:25:15.564744|S|100|258.83|0|100
C|EFX|20250711|15:25:15.564744|S|97|258.83|0|97
C|EFX|20250711|15:25:23.047554|S|100|258.86|0|100
C|EFX|20250711|15:25:23.047554|S|5|258.87|0|5
C|EFX|20250711|15:28:06.182109|S|3|258.99|0|3
C|EFX|20250711|15:48:42.404645|S|100|258.51|0|100
C|EFX|20250711|15:48:42.404646|S|1|258.47|0|1
C|EFX|20250711|15:48:42.404646|S|20|258.49|0|20
C|EFX|20250711|15:50:56.032318|S|10|258.465|0|10
C|EFX|20250711|15:56:39.562075|S|9|258.43|0|9
C|EFX|20250711|15:57:31.288272|S|14|258.54|0|14
C|EFX|20250711|15:58:44.081897|S|100|258.73|0|100
C|EFX|20250711|15:58:44.081897|S|50|258.74|0|50
C|EFX|20250711|15:58:44.081898|S|41|258.74|0|41
C|EFX|20250711|15:59:24.799384|S|34|258.81|0|34
C|EFX|20250711|15:59:57.574718|S|4|258.52|0|4
C|EFX|20250711|15:59:57.875150|S|5|258.52|0|5
C|EFX|20250711|15:59:58.017346|S|1|258.52|0|1
C|EFXT|20250711|12:36:03.390711|S|1|7.8|0|1
C|EFXT|20250711|15:59:00.192340|S|4|7.79|0|4
C|EFXT|20250711|15:59:31.531946|S|100|7.785|0|100
C|EFXT|20250711|15:59:31.532005|S|100|7.785|0|100
C|EFXT|20250711|15:59:55.200847|S|3|7.78|0|3
C|EFXT|20250711|15:59:58.553211|S|67|7.78|0|67
C|EG|20250711|11:10:00.220567|S|10|338.35|0|10
C|EG|20250711|15:52:05.322986|S|2|338.91|0|2
C|EGAN|20250711|10:16:30.654927|S|21|6.62|0|21
C|EGAN|20250711|10:17:22.070479|S|23|6.62|0|23
C|EGAN|20250711|11:19:27.010996|S|41|6.52|0|41
C|EGAN|20250711|14:19:59.809665|S|41|6.33|0|41
C|EGAN|20250711|15:14:08.280686|S|82|6.43|0|82
C|EGAN|20250711|15:25:15.644522|S|41|6.44|0|41
C|EGBN|20250711|14:42:00.084223|S|30|21.18|0|30
C|EGBN|20250711|14:42:00.102643|S|10|21.18|0|10
C|EGBN|20250711|15:17:32.689081|S|50|21.12|0|50
C|EGG|20250711|11:59:45.053098|S|200|6.605|0|200
C|EGG|20250711|12:29:01.550185|S|100|6.79|0|100
C|EGG|20250711|15:55:47.516196|S|200|6.225|0|200
C|EGGS|20250711|14:33:18.628108|S|100|40.59|0|100
C|EGGS|20250711|14:37:04.540265|S|100|40.63|0|100
C|EGGS|20250711|14:41:34.950862|S|100|40.62|0|100
C|EGGS|20250711|14:45:08.566550|S|100|40.61|0|100
C|EGGS|20250711|14:48:12.929682|S|100|40.62|0|100
C|EGGS|20250711|14:56:26.880741|S|100|40.57|0|100
C|EGGS|20250711|14:59:44.567287|S|100|40.98|0|100
C|EGGS|20250711|14:59:55.514609|S|8|40.54|0|8
C|EGGS|20250711|15:51:51.951235|S|100|40.54|0|100
C|EGGS|20250711|15:53:24.342416|S|100|40.76|0|100
C|EGHT|20250711|09:45:23.439464|S|100|2.04|0|100
C|EGHT|20250711|09:45:23.441605|S|100|2.04|0|100
C|EGHT|20250711|09:57:16.193282|S|47|2.045|0|47
C|EGHT|20250711|10:07:00.796969|S|3|2.04|0|3
C|EGHT|20250711|10:12:02.672142|S|150|2.03|0|150
C|EGHT|20250711|11:01:26.058946|S|4|2.01|0|4
C|EGHT|20250711|11:28:41.175461|S|100|2.02|0|100
C|EGHT|20250711|11:34:29.689173|S|24|2.02|0|24
C|EGHT|20250711|11:37:31.914543|S|300|2.02|0|300
C|EGHT|20250711|12:01:30.901428|S|30|2.02|0|30
C|EGHT|20250711|12:14:05.466139|S|24|2.02|0|24
C|EGHT|20250711|12:39:22.990816|S|27|2.005|0|27
C|EGHT|20250711|12:50:04.689786|S|27|2|0|27
C|EGHT|20250711|13:01:46.395738|S|27|2|0|27
C|EGHT|20250711|13:12:58.099116|S|27|1.995|0|27
C|EGHT|20250711|13:17:04.746961|S|100|1.995|0|100
C|EGHT|20250711|13:17:05.754071|S|100|1.995|0|100
C|EGHT|20250711|13:23:39.796319|S|27|2|0|27
C|EGHT|20250711|13:24:54.700409|S|24|1.99|0|24
C|EGHT|20250711|13:29:32.893698|S|30|1.99|0|30
C|EGHT|20250711|13:30:21.046328|S|24|1.99|0|24
C|EGHT|20250711|13:35:21.500290|S|27|1.995|0|27
C|EGHT|20250711|13:37:58.269853|S|2|1.995|0|2
C|EGHT|20250711|13:40:58.027060|S|1|1.98|0|1
C|EGHT|20250711|13:42:07.474248|S|24|1.98|0|24
C|EGHT|20250711|13:42:07.474248|S|6|1.98|0|6
C|EGHT|20250711|13:46:03.200433|S|27|1.99|0|27
C|EGHT|20250711|13:48:00.073225|S|24|1.98|0|24
C|EGHT|20250711|13:53:02.676883|S|174|1.98|0|174
C|EGHT|20250711|13:57:14.900054|S|27|1.985|0|27
C|EGHT|20250711|14:07:16.610226|S|6|1.97|0|6
C|EGHT|20250711|14:07:16.610226|S|24|1.97|0|24
C|EGHT|20250711|14:08:25.532544|S|24|1.97|0|24
C|EGHT|20250711|14:08:26.603635|S|27|1.98|0|27
C|EGHT|20250711|14:19:38.307615|S|27|1.98|0|27
C|EGHT|20250711|14:27:30.469829|S|24|1.97|0|24
C|EGHT|20250711|14:30:50.007297|S|27|1.975|0|27
C|EGHT|20250711|14:35:55.862401|S|5|1.97|0|5
C|EGHT|20250711|14:40:41.072516|S|21|1.96|0|21
C|EGHT|20250711|14:40:55.673563|S|2|1.96|0|2
C|EGHT|20250711|14:45:00.329400|S|30|1.96|0|30
C|EGHT|20250711|14:45:56.327971|S|5|1.96|0|5
C|EGHT|20250711|14:53:13.411067|S|27|1.97|0|27
C|EGHT|20250711|14:59:50.124472|S|1|1.965|0|1
C|EGHT|20250711|15:04:55.114871|S|27|1.955|0|27
C|EGHT|20250711|15:14:13.437654|S|99|1.95|0|99
C|EGHT|20250711|15:15:36.813773|S|27|1.95|0|27
C|EGHT|20250711|15:16:35.194504|S|174|1.95|0|174
C|EGHT|20250711|15:16:35.194505|S|100|1.95|0|100
C|EGHT|20250711|15:16:35.194505|S|99|1.95|0|99
C|EGHT|20250711|15:22:35.669757|S|100|1.95|0|100
C|EGHT|20250711|15:22:44.041453|S|30|1.94|0|30
C|EGHT|20250711|15:23:47.244294|S|1|1.94|0|1
C|EGHT|20250711|15:27:18.421119|S|27|1.95|0|27
C|EGHT|20250711|15:31:47.532216|S|100|1.945|0|100
C|EGHT|20250711|15:38:17.097246|S|27|1.945|0|27
C|EGHT|20250711|15:45:12.022019|S|36|1.93|0|36
C|EGHT|20250711|15:47:53.190064|S|30|1.93|0|30
C|EGHT|20250711|15:49:11.921564|S|27|1.94|0|27
C|EGHT|20250711|15:59:50.028591|S|200|1.93|0|200
C|EGHT|20250711|15:59:50.050017|S|26|1.92|0|26
C|EGHT|20250711|15:59:50.054356|S|94|1.93|0|94
C|EGHT|20250711|15:59:50.192490|S|44|1.92|0|44
C|EGHT|20250711|15:59:50.205252|S|35|1.93|0|35
C|EGHT|20250711|15:59:53.816798|S|59|1.93|0|59
C|EGHT|20250711|15:59:53.816798|S|400|1.93|0|400
C|EGHT|20250711|15:59:53.816798|S|200|1.93|0|200
C|EGHT|20250711|15:59:53.816798|S|35|1.93|0|35
C|EGHT|20250711|15:59:54.409431|S|42|1.93|0|42
C|EGHT|20250711|15:59:54.409431|S|58|1.93|0|58
C|EGHT|20250711|15:59:54.414773|S|58|1.93|0|58
C|EGHT|20250711|15:59:54.414774|S|42|1.93|0|42
C|EGHT|20250711|15:59:54.449336|S|42|1.93|0|42
C|EGHT|20250711|15:59:54.449337|S|30|1.93|0|30
C|EGHT|20250711|15:59:56.696255|S|28|1.93|0|28
C|EGHT|20250711|15:59:56.696256|S|42|1.93|0|42
C|EGHT|20250711|15:59:56.696256|S|3|1.93|0|3
C|EGO|20250711|09:31:23.721495|S|150|20.065|0|150
C|EGO|20250711|09:31:23.721566|S|150|20.065|0|150
C|EGO|20250711|09:31:37.510154|S|150|20.12|0|150
C|EGO|20250711|09:38:40.458453|S|100|20.215|0|100
C|EGO|20250711|09:40:23.024241|S|100|20.2|0|100
C|EGO|20250711|09:40:40.793425|S|100|20.2|0|100
C|EGO|20250711|09:40:40.863924|S|100|20.2|0|100
C|EGO|20250711|09:40:49.223043|S|100|20.19|0|100
C|EGO|20250711|10:00:45.108913|S|100|20.14|0|100
C|EGO|20250711|10:01:20.067187|S|99|20.19|0|99
C|EGO|20250711|10:05:21.662480|S|100|20.27|0|100
C|EGO|20250711|10:29:45.956528|S|17|20.19|0|17
C|EGO|20250711|10:39:29.476517|S|1|20.22|0|1
C|EGO|20250711|10:43:14.049727|S|100|20.26|0|100
C|EGO|20250711|10:46:50.174156|S|100|20.29|0|100
C|EGO|20250711|10:51:46.144803|S|100|20.42|0|100
C|EGO|20250711|10:52:45.726532|S|100|20.405|0|100
C|EGO|20250711|11:09:07.248299|S|100|20.4|0|100
C|EGO|20250711|11:09:25.650591|S|100|20.38|0|100
C|EGO|20250711|11:09:25.650591|S|100|20.38|0|100
C|EGO|20250711|11:09:25.650830|S|100|20.38|0|100
C|EGO|20250711|11:11:50.141714|S|40|20.42|0|40
C|EGO|20250711|11:12:23.477340|S|100|20.41|0|100
C|EGO|20250711|11:16:20.303822|S|100|20.41|0|100
C|EGO|20250711|11:18:21.617363|S|100|20.42|0|100
C|EGO|20250711|11:22:13.608237|S|100|20.45|0|100
C|EGO|20250711|11:22:13.623985|S|100|20.44|0|100
C|EGO|20250711|11:22:25.328739|S|100|20.44|0|100
C|EGO|20250711|11:23:23.502519|S|100|20.435|0|100
C|EGO|20250711|11:23:23.502519|S|100|20.43|0|100
C|EGO|20250711|11:23:23.502519|S|100|20.43|0|100
C|EGO|20250711|11:23:23.502594|S|1|20.43|0|1
C|EGO|20250711|11:23:23.502612|S|1|20.43|0|1
C|EGO|20250711|11:23:23.502672|S|98|20.43|0|98
C|EGO|20250711|11:23:23.502672|S|1|20.43|0|1
C|EGO|20250711|11:23:23.502672|S|100|20.43|0|100
C|EGO|20250711|11:23:23.502698|S|78|20.43|0|78
C|EGO|20250711|11:23:23.502698|S|1|20.43|0|1
C|EGO|20250711|11:23:23.502773|S|9|20.43|0|9
C|EGO|20250711|11:23:23.502773|S|100|20.43|0|100
C|EGO|20250711|11:23:23.502773|S|191|20.43|0|191
C|EGO|20250711|11:23:23.502774|S|8|20.43|0|8
C|EGO|20250711|11:23:29.432051|S|100|20.41|0|100
C|EGO|20250711|11:23:29.455359|S|100|20.41|0|100
C|EGO|20250711|11:30:38.678070|S|100|20.51|0|100
C|EGO|20250711|11:31:24.499700|S|61|20.5|0|61
C|EGO|20250711|11:31:25.397216|S|100|20.51|0|100
C|EGO|20250711|11:32:30.901844|S|100|20.495|0|100
C|EGO|20250711|11:33:58.698930|S|100|20.51|0|100
C|EGO|20250711|11:34:00.028602|S|100|20.51|0|100
C|EGO|20250711|11:35:48.407962|S|100|20.49|0|100
C|EGO|20250711|11:36:52.832581|S|100|20.48|0|100
C|EGO|20250711|11:36:52.845002|S|100|20.48|0|100
C|EGO|20250711|11:38:53.582685|S|100|20.495|0|100
C|EGO|20250711|11:43:28.379646|S|100|20.5|0|100
C|EGO|20250711|11:43:50.481701|S|100|20.495|0|100
C|EGO|20250711|11:44:35.924357|S|1|20.485|0|1
C|EGO|20250711|11:44:35.924377|S|71|20.485|0|71
C|EGO|20250711|11:44:35.924377|S|1|20.485|0|1
C|EGO|20250711|11:44:35.924912|S|4|20.49|0|4
C|EGO|20250711|11:45:48.689206|S|100|20.49|0|100
C|EGO|20250711|11:50:06.459387|S|97|20.48|0|97
C|EGO|20250711|11:51:15.535398|S|100|20.47|0|100
C|EGO|20250711|11:56:19.110132|S|100|20.44|0|100
C|EGO|20250711|11:57:27.280942|S|100|20.42|0|100
C|EGO|20250711|11:58:45.310353|S|100|20.43|0|100
C|EGO|20250711|12:00:07.866383|S|100|20.39|0|100
C|EGO|20250711|12:00:15.603517|S|100|20.39|0|100
C|EGO|20250711|12:01:10.885043|S|50|20.38|0|50
C|EGO|20250711|12:03:12.406270|S|100|20.4|0|100
C|EGO|20250711|12:03:17.906193|S|100|20.39|0|100
C|EGO|20250711|12:05:53.166740|S|100|20.39|0|100
C|EGO|20250711|12:05:53.166758|S|100|20.39|0|100
C|EGO|20250711|12:08:44.285746|S|100|20.39|0|100
C|EGO|20250711|12:14:33.840866|S|100|20.37|0|100
C|EGO|20250711|12:31:32.884807|S|100|20.41|0|100
C|EGO|20250711|12:31:32.884807|S|100|20.41|0|100
C|EGO|20250711|12:31:32.884830|S|77|20.41|0|77
C|EGO|20250711|12:31:32.884830|S|100|20.41|0|100
C|EGO|20250711|12:31:32.884909|S|23|20.41|0|23
C|EGO|20250711|12:31:32.992557|S|100|20.41|0|100
C|EGO|20250711|12:35:53.849772|S|100|20.42|0|100
C|EGO|20250711|12:41:16.426747|S|100|20.43|0|100
C|EGO|20250711|12:41:16.426748|S|100|20.43|0|100
C|EGO|20250711|12:41:16.426748|S|100|20.43|0|100
C|EGO|20250711|12:42:30.547589|S|100|20.43|0|100
C|EGO|20250711|12:42:30.547589|S|100|20.43|0|100
C|EGO|20250711|12:42:30.547589|S|100|20.43|0|100
C|EGO|20250711|12:42:30.547589|S|100|20.43|0|100
C|EGO|20250711|12:42:30.547617|S|100|20.43|0|100
C|EGO|20250711|12:42:30.547617|S|100|20.43|0|100
C|EGO|20250711|12:42:30.547620|S|56|20.43|0|56
C|EGO|20250711|12:42:30.547620|S|100|20.43|0|100
C|EGO|20250711|12:42:30.547621|S|100|20.43|0|100
C|EGO|20250711|12:43:49.254753|S|85|20.44|0|85
C|EGO|20250711|12:45:48.585720|S|100|20.445|0|100
C|EGO|20250711|12:47:49.602290|S|100|20.45|0|100
C|EGO|20250711|12:48:59.138702|S|100|20.46|0|100
C|EGO|20250711|12:48:59.140516|S|100|20.46|0|100
C|EGO|20250711|12:50:41.160853|S|86|20.44|0|86
C|EGO|20250711|12:58:11.882432|S|8|20.48|0|8
C|EGO|20250711|13:01:24.821029|S|100|20.46|0|100
C|EGO|20250711|13:01:25.728551|S|3|20.47|0|3
C|EGO|20250711|13:02:00.045048|S|100|20.46|0|100
C|EGO|20250711|13:02:26.146649|S|100|20.46|0|100
C|EGO|20250711|13:04:42.635715|S|100|20.44|0|100
C|EGO|20250711|13:08:48.463074|S|100|20.44|0|100
C|EGO|20250711|13:08:48.463074|S|100|20.44|0|100
C|EGO|20250711|13:08:48.463167|S|56|20.44|0|56
C|EGO|20250711|13:08:48.463167|S|100|20.44|0|100
C|EGO|20250711|13:08:48.463167|S|28|20.44|0|28
C|EGO|20250711|13:08:48.463192|S|100|20.44|0|100
C|EGO|20250711|13:08:48.463192|S|100|20.44|0|100
C|EGO|20250711|13:11:03.877077|S|100|20.43|0|100
C|EGO|20250711|13:19:28.111250|S|100|20.44|0|100
C|EGO|20250711|13:20:14.856313|S|1|20.43|0|1
C|EGO|20250711|13:27:35.370098|S|100|20.42|0|100
C|EGO|20250711|13:29:33.967316|S|100|20.42|0|100
C|EGO|20250711|13:36:04.197722|S|100|20.42|0|100
C|EGO|20250711|13:43:03.308695|S|53|20.42|0|53
C|EGO|20250711|13:48:41.473005|S|100|20.46|0|100
C|EGO|20250711|13:56:30.662116|S|100|20.465|0|100
C|EGO|20250711|14:00:08.155923|S|24|20.46|0|24
C|EGO|20250711|14:00:08.155923|S|76|20.46|0|76
C|EGO|20250711|14:03:45.339337|S|88|20.52|0|88
C|EGO|20250711|14:04:38.290766|S|100|20.52|0|100
C|EGO|20250711|14:14:47.511834|S|100|20.51|0|100
C|EGO|20250711|14:21:13.396682|S|79|20.51|0|79
C|EGO|20250711|14:24:23.575886|S|100|20.52|0|100
C|EGO|20250711|14:25:04.613150|S|100|20.54|0|100
C|EGO|20250711|14:42:25.223326|S|100|20.555|0|100
C|EGO|20250711|14:48:45.999290|S|3|20.545|0|3
C|EGO|20250711|14:53:20.461736|S|100|20.53|0|100
C|EGO|20250711|14:57:25.205099|S|30|20.52|0|30
C|EGO|20250711|14:57:25.205099|S|70|20.52|0|70
C|EGO|20250711|14:57:37.845688|S|100|20.5|0|100
C|EGO|20250711|14:57:37.845745|S|100|20.5|0|100
C|EGO|20250711|14:57:37.846195|S|16|20.5|0|16
C|EGO|20250711|14:57:37.847052|S|1|20.5|0|1
C|EGO|20250711|14:57:38.174892|S|100|20.5|0|100
C|EGO|20250711|14:57:38.174892|S|83|20.5|0|83
C|EGO|20250711|14:57:38.174953|S|100|20.5|0|100
C|EGO|20250711|14:57:38.174968|S|100|20.5|0|100
C|EGO|20250711|14:57:38.174968|S|83|20.5|0|83
C|EGO|20250711|14:57:38.175340|S|100|20.5|0|100
C|EGO|20250711|15:01:13.320627|S|100|20.5|0|100
C|EGO|20250711|15:04:11.602505|S|100|20.51|0|100
C|EGO|20250711|15:11:20.549971|S|98|20.48|0|98
C|EGO|20250711|15:12:20.237738|S|55|20.49|0|55
C|EGO|20250711|15:13:59.702084|S|100|20.5|0|100
C|EGO|20250711|15:18:24.155263|S|100|20.47|0|100
C|EGO|20250711|15:23:36.603830|S|27|20.47|0|27
C|EGO|20250711|15:27:05.784737|S|100|20.49|0|100
C|EGO|20250711|15:39:15.021360|S|100|20.47|0|100
C|EGO|20250711|15:43:59.688640|S|2|20.45|0|2
C|EGO|20250711|15:45:22.618194|S|100|20.46|0|100
C|EGO|20250711|15:46:00.627929|S|100|20.46|0|100
C|EGO|20250711|15:46:10.005981|S|100|20.46|0|100
C|EGO|20250711|15:46:17.350932|S|100|20.45|0|100
C|EGO|20250711|15:46:17.351693|S|100|20.45|0|100
C|EGO|20250711|15:46:17.351746|S|100|20.45|0|100
C|EGO|20250711|15:46:17.352861|S|100|20.45|0|100
C|EGO|20250711|15:46:17.352911|S|100|20.45|0|100
C|EGO|20250711|15:46:17.352963|S|100|20.45|0|100
C|EGO|20250711|15:46:17.353109|S|100|20.45|0|100
C|EGO|20250711|15:46:17.353161|S|100|20.45|0|100
C|EGO|20250711|15:46:17.408483|S|100|20.45|0|100
C|EGO|20250711|15:46:17.408484|S|77|20.45|0|77
C|EGO|20250711|15:46:19.590792|S|8|20.45|0|8
C|EGO|20250711|15:46:19.590792|S|92|20.45|0|92
C|EGO|20250711|15:47:21.926085|S|5|20.44|0|5
C|EGO|20250711|15:47:27.000878|S|23|20.45|0|23
C|EGO|20250711|15:48:03.005036|S|23|20.45|0|23
C|EGO|20250711|15:48:03.005036|S|63|20.45|0|63
C|EGO|20250711|15:48:03.005037|S|14|20.45|0|14
C|EGO|20250711|15:49:03.718423|S|100|20.44|0|100
C|EGO|20250711|15:50:07.015344|S|100|20.465|0|100
C|EGO|20250711|15:52:03.044227|S|100|20.46|0|100
C|EGO|20250711|15:52:36.939996|S|100|20.45|0|100
C|EGO|20250711|15:52:53.029680|S|30|20.45|0|30
C|EGO|20250711|15:52:53.029680|S|70|20.45|0|70
C|EGO|20250711|15:52:53.029693|S|30|20.45|0|30
C|EGO|20250711|15:52:53.029693|S|70|20.45|0|70
C|EGO|20250711|15:53:29.223503|S|39|20.45|0|39
C|EGO|20250711|15:54:39.865957|S|100|20.45|0|100
C|EGO|20250711|15:54:55.046027|S|25|20.44|0|25
C|EGO|20250711|15:54:55.046028|S|67|20.44|0|67
C|EGO|20250711|15:55:22.927595|S|100|20.44|0|100
C|EGO|20250711|15:55:22.927607|S|100|20.44|0|100
C|EGO|20250711|15:55:22.927622|S|100|20.44|0|100
C|EGO|20250711|15:55:22.927739|S|38|20.44|0|38
C|EGO|20250711|15:55:22.927739|S|94|20.44|0|94
C|EGO|20250711|15:55:22.927778|S|62|20.44|0|62
C|EGO|20250711|15:55:22.927778|S|100|20.44|0|100
C|EGO|20250711|15:56:24.178822|S|5|20.43|0|5
C|EGO|20250711|15:57:07.635718|S|100|20.43|0|100
C|EGO|20250711|15:57:17.075187|S|100|20.43|0|100
C|EGO|20250711|15:57:39.077449|S|100|20.44|0|100
C|EGO|20250711|15:58:01.358126|S|28|20.46|0|28
C|EGO|20250711|15:58:10.630673|S|79|20.46|0|79
C|EGO|20250711|15:58:10.630689|S|21|20.46|0|21
C|EGO|20250711|15:58:11.021997|S|64|20.46|0|64
C|EGO|20250711|15:58:11.022016|S|34|20.46|0|34
C|EGO|20250711|15:58:11.022016|S|2|20.46|0|2
C|EGO|20250711|15:58:25.151594|S|100|20.47|0|100
C|EGO|20250711|15:58:32.056236|S|100|20.47|0|100
C|EGO|20250711|15:58:59.046989|S|1|20.47|0|1
C|EGO|20250711|15:59:30.819920|S|85|20.48|0|85
C|EGO|20250711|15:59:30.819920|S|4|20.48|0|4
C|EGO|20250711|15:59:49.205155|S|3|20.475|0|3
C|EGO|20250711|15:59:50.002565|S|6|20.48|0|6
C|EGO|20250711|15:59:50.172732|S|2|20.47|0|2
C|EGO|20250711|15:59:50.820743|S|10|20.48|0|10
C|EGO|20250711|15:59:51.126615|S|84|20.48|0|84
C|EGO|20250711|15:59:53.313095|S|53|20.475|0|53
C|EGO|20250711|15:59:55.733883|S|13|20.475|0|13
C|EGP|20250711|09:34:46.694098|S|38|163.75|0|38
C|EGP|20250711|09:38:19.382697|S|13|164.39|0|13
C|EGP|20250711|09:50:07.742232|S|3|165.39|0|3
C|EGP|20250711|10:04:41.717376|S|9|165.51|0|9
C|EGP|20250711|10:15:04.582699|S|1|165.41|0|1
C|EGP|20250711|10:15:25.543218|S|13|165.25|0|13
C|EGP|20250711|10:41:56.645127|S|24|166.3|0|24
C|EGP|20250711|10:42:11.525128|S|2|166.06|0|2
C|EGP|20250711|10:44:26.493724|S|45|166.29|0|45
C|EGP|20250711|10:45:08.889084|S|1|166.46|0|1
C|EGP|20250711|10:58:40.036354|S|4|166.52|0|4
C|EGP|20250711|11:10:19.027925|S|2|165.85|0|2
C|EGP|20250711|11:42:57.792748|S|2|166.51|0|2
C|EGP|20250711|11:43:43.666976|S|4|166.46|0|4
C|EGP|20250711|11:53:55.954049|S|5|166.46|0|5
C|EGP|20250711|11:54:37.441854|S|5|166.46|0|5
C|EGP|20250711|11:54:47.463625|S|1|166.46|0|1
C|EGP|20250711|11:56:41.942997|S|1|166.47|0|1
C|EGP|20250711|11:59:56.714116|S|6|166.47|0|6
C|EGP|20250711|12:10:03.609609|S|2|166.12|0|2
C|EGP|20250711|12:24:46.152966|S|8|166.03|0|8
C|EGP|20250711|12:45:29.582151|S|5|166.49|0|5
C|EGP|20250711|12:46:36.530320|S|5|166.49|0|5
C|EGP|20250711|12:49:47.217109|S|3|166.64|0|3
C|EGP|20250711|13:01:49.955219|S|5|166.7|0|5
C|EGP|20250711|13:02:05.139890|S|1|166.74|0|1
C|EGP|20250711|13:02:43.981745|S|2|166.69|0|2
C|EGP|20250711|13:02:53.194192|S|5|166.7|0|5
C|EGP|20250711|13:04:49.995233|S|4|166.73|0|4
C|EGP|20250711|13:09:30.694727|S|33|166.86|0|33
C|EGP|20250711|13:10:02.132882|S|6|166.95|0|6
C|EGP|20250711|13:10:06.787627|S|10|166.98|0|10
C|EGP|20250711|13:33:01.492931|S|3|167.5|0|3
C|EGP|20250711|13:37:05.337825|S|10|167.5|0|10
C|EGP|20250711|13:37:05.338250|S|12|167.52|0|12
C|EGP|20250711|13:53:42.360919|S|1|167.47|0|1
C|EGP|20250711|15:31:59.695047|S|13|167.56|0|13
C|EGP|20250711|15:31:59.695047|S|25|167.56|0|25
C|EGP|20250711|15:31:59.695048|S|50|167.56|0|50
C|EGP|20250711|15:31:59.695048|S|12|167.56|0|12
C|EGP|20250711|15:49:30.227374|S|25|167.58|0|25
C|EGP|20250711|15:49:51.292725|S|8|167.62|0|8
C|EGP|20250711|15:58:03.438225|S|100|167.85|0|100
C|EGP|20250711|15:58:03.438225|S|1|167.83|0|1
C|EGY|20250711|10:29:02.891817|S|20|3.915|0|20
C|EGY|20250711|10:29:02.891984|S|100|3.91|0|100
C|EGY|20250711|11:18:24.462910|S|17|3.91|0|17
C|EGY|20250711|11:21:33.623061|S|48|3.93|0|48
C|EGY|20250711|12:03:59.287910|E|32|3.92|0|32
C|EGY|20250711|12:03:59.287911|E|18|3.92|0|18
C|EGY|20250711|12:35:01.832666|S|3|3.92|0|3
C|EGY|20250711|12:44:24.828502|S|1|3.915|0|1
C|EGY|20250711|12:50:27.184712|S|18|3.92|0|18
C|EGY|20250711|13:19:51.170611|S|12|3.9|0|12
C|EGY|20250711|13:22:53.481633|S|12|3.9|0|12
C|EGY|20250711|13:26:00.050031|S|12|3.9|0|12
C|EGY|20250711|13:32:38.921792|S|12|3.9|0|12
C|EGY|20250711|13:35:58.372562|S|12|3.905|0|12
C|EGY|20250711|13:39:17.808699|S|12|3.9|0|12
C|EGY|20250711|13:42:37.247464|S|12|3.9|0|12
C|EGY|20250711|13:44:50.766136|S|5|3.9|0|5
C|EGY|20250711|13:45:56.698607|S|12|3.9|0|12
C|EGY|20250711|13:49:16.129374|S|12|3.9|0|12
C|EGY|20250711|13:56:25.010886|S|12|3.9|0|12
C|EGY|20250711|13:59:44.458212|S|12|3.89|0|12
C|EGY|20250711|14:05:36.436729|S|7|3.91|0|7
C|EGY|20250711|14:12:59.130291|S|12|3.89|0|12
C|EGY|20250711|14:16:21.662022|S|12|3.89|0|12
C|EGY|20250711|14:19:01.120141|S|16|3.89|0|16
C|EGY|20250711|14:24:18.706599|S|19|3.9|0|19
C|EGY|20250711|14:37:54.834903|S|12|3.91|0|12
C|EGY|20250711|14:49:40.571524|S|12|3.915|0|12
C|EGY|20250711|14:58:43.100624|S|12|3.915|0|12
C|EGY|20250711|15:30:36.077033|S|5|3.94|0|5
C|EGY|20250711|15:34:53.401553|S|100|3.935|0|100
C|EGY|20250711|15:34:53.402789|S|100|3.935|0|100
C|EGY|20250711|15:35:34.451068|S|13|3.93|0|13
C|EGY|20250711|15:35:34.451068|S|21|3.93|0|21
C|EGY|20250711|15:35:34.451068|S|14|3.93|0|14
C|EGY|20250711|15:35:34.451068|S|31|3.93|0|31
C|EGY|20250711|15:35:34.451068|S|14|3.93|0|14
C|EGY|20250711|15:35:34.451069|S|100|3.93|0|100
C|EGY|20250711|15:39:56.613048|S|1|3.93|0|1
C|EGY|20250711|15:40:27.788745|S|99|3.93|0|99
C|EGY|20250711|15:40:27.789693|S|100|3.93|0|100
C|EGY|20250711|15:46:22.440267|S|100|3.91|0|100
C|EGY|20250711|15:46:22.442735|S|200|3.915|0|200
C|EGY|20250711|15:46:22.442804|S|160|3.915|0|160
C|EGY|20250711|15:47:55.104727|S|200|3.92|0|200
C|EGY|20250711|15:50:32.680790|S|100|3.93|0|100
C|EGY|20250711|15:51:27.848608|S|100|3.925|0|100
C|EGY|20250711|15:52:15.154420|S|1|3.93|0|1
C|EGY|20250711|15:59:26.426076|S|49|3.92|0|49
C|EGY|20250711|15:59:26.426076|S|45|3.92|0|45
C|EGY|20250711|15:59:26.474262|S|100|3.92|0|100
C|EGY|20250711|15:59:27.102240|S|1|3.92|0|1
C|EGY|20250711|15:59:30.054301|S|99|3.92|0|99
C|EGY|20250711|15:59:46.547338|S|100|3.92|0|100
C|EGY|20250711|15:59:55.114271|S|100|3.92|0|100
C|EGY|20250711|15:59:55.114271|S|500|3.92|0|500
C|EGY|20250711|15:59:55.277787|S|41|3.92|0|41
C|EGY|20250711|15:59:57.626143|S|141|3.92|0|141
C|EGY|20250711|15:59:57.626143|S|59|3.92|0|59
C|EH|20250711|09:30:07.062361|S|100|17.23|0|100
C|EH|20250711|10:03:58.382174|S|100|17.47|0|100
C|EH|20250711|10:05:58.607233|S|100|17.545|0|100
C|EH|20250711|10:05:58.607362|S|3|17.54|0|3
C|EH|20250711|10:05:58.607488|S|72|17.54|0|72
C|EH|20250711|10:12:13.330999|S|100|17.65|0|100
C|EH|20250711|11:22:10.400649|S|143|17.49|0|143
C|EH|20250711|12:29:32.029005|S|108|17.39|0|108
C|EH|20250711|12:47:08.105492|S|5|17.37|0|5
C|EH|20250711|12:47:36.762602|S|37|17.38|0|37
C|EH|20250711|12:57:23.024263|S|150|17.37|0|150
C|EH|20250711|12:57:23.024263|S|110|17.37|0|110
C|EH|20250711|13:15:16.840571|S|4|17.41|0|4
C|EH|20250711|15:40:33.394374|S|137|17.655|0|137
C|EH|20250711|15:41:20.154813|S|22|17.63|0|22
C|EH|20250711|15:41:20.154829|S|22|17.63|0|22
C|EH|20250711|15:50:24.643806|S|81|17.69|0|81
C|EH|20250711|15:50:24.643817|S|2|17.69|0|2
C|EH|20250711|15:54:50.166832|S|190|17.71|0|190
C|EHAB|20250711|12:08:48.456932|S|3|7.02|0|3
C|EHAB|20250711|12:08:48.457115|S|16|7.01|0|16
C|EHAB|20250711|12:08:48.457133|S|22|7.01|0|22
C|EHAB|20250711|12:08:48.457146|S|22|7.01|0|22
C|EHAB|20250711|12:50:28.563851|S|1|7.03|0|1
C|EHAB|20250711|12:50:28.564077|S|3|7.03|0|3
C|EHAB|20250711|14:39:34.249663|S|100|7.1|0|100
C|EHAB|20250711|15:00:07.514841|S|2|7.09|0|2
C|EHAB|20250711|15:08:30.109619|S|1|7.08|0|1
C|EHAB|20250711|15:48:34.596127|S|2|7.08|0|2
C|EHAB|20250711|15:49:01.440680|S|100|7.09|0|100
C|EHAB|20250711|15:57:07.413087|S|8|7.03|0|8
C|EHAB|20250711|15:58:14.909383|S|2|7.03|0|2
C|EHAB|20250711|15:58:14.909383|S|2|7.03|0|2
C|EHAB|20250711|15:58:50.416450|S|2|7.03|0|2
C|EHAB|20250711|15:58:50.416451|S|3|7.03|0|3
C|EHAB|20250711|15:58:50.416451|S|2|7.03|0|2
C|EHC|20250711|09:37:27.774146|S|100|117.39|0|100
C|EHC|20250711|11:08:41.187917|S|100|118.18|0|100
C|EHC|20250711|12:28:56.831495|S|1|118.13|0|1
C|EHC|20250711|12:28:57.382959|S|1|118.11|0|1
C|EHC|20250711|12:28:57.382959|S|2|118.11|0|2
C|EHC|20250711|12:36:04.161947|S|7|118.09|0|7
C|EHC|20250711|12:57:44.667079|S|1|118.19|0|1
C|EHC|20250711|13:27:14.497237|S|100|118.4|0|100
C|EHC|20250711|14:01:00.562177|S|17|118.8|0|17
C|EHC|20250711|14:03:00.338353|S|33|118.75|0|33
C|EHC|20250711|14:38:00.446114|S|20|119.01|0|20
C|EHC|20250711|14:48:40.017866|S|13|118.96|0|13
C|EHC|20250711|15:27:00.877353|S|50|118.85|0|50
C|EHC|20250711|15:27:00.877354|S|25|118.85|0|25
C|EHC|20250711|15:27:00.877354|S|29|118.85|0|29
C|EHC|20250711|15:51:21.735176|S|20|118.43|0|20
C|EHC|20250711|15:55:27.296964|S|100|118.44|0|100
C|EHC|20250711|15:57:36.754904|S|9|118.48|0|9
C|EHC|20250711|15:59:26.086796|S|100|118.49|0|100
C|EHC|20250711|15:59:51.322998|S|100|118.43|0|100
C|EHC|20250711|15:59:58.037029|S|100|118.43|0|100
C|EHTH|20250711|10:07:58.035419|S|150|4.02|0|150
C|EHTH|20250711|10:19:57.835888|S|10|3.96|0|10
C|EIC|20250711|15:52:09.319113|S|200|13.76|0|200
C|EIDO|20250711|09:53:41.550010|S|200|17.845|0|200
C|EIDO|20250711|10:23:08.401335|S|20|17.85|0|20
C|EIDO|20250711|10:23:08.401935|S|140|17.85|0|140
C|EIDO|20250711|11:14:34.041706|S|55|17.86|0|55
C|EIDO|20250711|11:14:34.041707|S|45|17.86|0|45
C|EIDO|20250711|11:28:45.709063|S|500|17.865|0|500
C|EIDO|20250711|11:48:11.661232|S|100|17.88|0|100
C|EIDO|20250711|11:49:43.088721|S|100|17.88|0|100
C|EIDO|20250711|11:54:41.056400|S|100|17.875|0|100
C|EIDO|20250711|11:54:58.309115|S|100|17.875|0|100
C|EIDO|20250711|11:55:54.102466|S|100|17.875|0|100
C|EIDO|20250711|11:56:04.948950|S|100|17.875|0|100
C|EIDO|20250711|11:56:19.080829|S|100|17.875|0|100
C|EIDO|20250711|11:56:34.498806|S|100|17.875|0|100
C|EIDO|20250711|11:57:31.538568|S|100|17.875|0|100
C|EIDO|20250711|15:04:03.487744|S|100|17.865|0|100
C|EIDO|20250711|15:06:36.296176|S|100|17.865|0|100
C|EIDO|20250711|15:52:56.918757|S|100|17.875|0|100
C|EIDO|20250711|15:54:59.686399|S|100|17.875|0|100
C|EIG|20250711|12:30:00.026140|S|21|46.15|0|21
C|EIG|20250711|13:50:27.871607|S|1|46.23|0|1
C|EIG|20250711|15:47:59.482569|S|100|46.28|0|100
C|EIG|20250711|15:56:03.042205|S|27|46.25|0|27
C|EIM|20250711|12:03:35.809734|S|95|9.5|0|95
C|EIPI|20250711|10:05:48.318697|S|100|19.61|0|100
C|EIPI|20250711|11:55:50.168931|S|100|19.62|0|100
C|EIX|20250711|09:30:00.314980|S|7|51.09|0|7
C|EIX|20250711|09:30:00.315000|S|6|51.09|0|6
C|EIX|20250711|09:31:40.814358|S|75|50.435|0|75
C|EIX|20250711|09:31:42.317442|S|75|50.435|0|75
C|EIX|20250711|09:32:30.884133|S|16|50.565|0|16
C|EIX|20250711|09:32:38.565079|S|29|50.565|0|29
C|EIX|20250711|09:32:47.223002|S|33|50.565|0|33
C|EIX|20250711|09:33:17.844718|S|75|50.18|0|75
C|EIX|20250711|09:34:08.225064|S|75|50.285|0|75
C|EIX|20250711|09:34:08.225123|S|75|50.285|0|75
C|EIX|20250711|09:34:08.225181|S|50|50.285|0|50
C|EIX|20250711|09:34:09.282235|S|75|50.285|0|75
C|EIX|20250711|09:34:27.245233|S|75|50.315|0|75
C|EIX|20250711|09:34:27.245295|S|75|50.315|0|75
C|EIX|20250711|09:46:35.189960|S|100|50.45|0|100
C|EIX|20250711|09:48:08.918602|S|2|50.45|0|2
C|EIX|20250711|10:00:43.472795|S|100|50.67|0|100
C|EIX|20250711|10:06:10.041571|S|100|50.84|0|100
C|EIX|20250711|10:06:21.971767|S|10|50.845|0|10
C|EIX|20250711|10:17:28.643819|S|75|51.07|0|75
C|EIX|20250711|10:25:56.341193|S|100|51.06|0|100
C|EIX|20250711|10:28:48.254868|S|75|51.09|0|75
C|EIX|20250711|11:36:18.792081|S|75|50.7|0|75
C|EIX|20250711|12:46:23.189025|S|10|50.68|0|10
C|EIX|20250711|12:52:45.692369|S|10|50.75|0|10
C|EIX|20250711|12:54:55.398870|S|10|50.755|0|10
C|EIX|20250711|15:01:23.746426|S|17|51.31|0|17
C|EIX|20250711|15:02:56.678067|S|4|51.29|0|4
C|EIX|20250711|15:02:56.678067|S|75|51.3|0|75
C|EIX|20250711|15:03:49.008405|S|50|51.29|0|50
C|EIX|20250711|15:05:07.915324|S|25|51.25|0|25
C|EIX|20250711|15:05:07.915324|S|75|51.26|0|75
C|EIX|20250711|15:06:00.439101|S|68|51.22|0|68
C|EIX|20250711|15:07:55.801439|S|14|51.28|0|14
C|EIX|20250711|15:07:55.801460|S|61|51.28|0|61
C|EIX|20250711|15:19:05.232704|S|10|51.29|0|10
C|EIX|20250711|15:23:33.297763|S|5|51.3|0|5
C|EIX|20250711|15:31:14.085645|S|57|51.325|0|57
C|EIX|20250711|15:49:57.663709|S|75|51.33|0|75
C|EIX|20250711|15:49:57.663786|S|75|51.33|0|75
C|EIX|20250711|15:49:57.663843|S|75|51.33|0|75
C|EIX|20250711|15:49:57.663910|S|75|51.33|0|75
C|EIX|20250711|15:49:57.663978|S|70|51.33|0|70
C|EIX|20250711|15:51:15.051976|S|6|51.15|0|6
C|EIX|20250711|15:51:15.182922|S|75|51.16|0|75
C|EIX|20250711|15:51:15.182936|S|75|51.16|0|75
C|EIX|20250711|15:51:15.183013|S|40|51.16|0|40
C|EIX|20250711|15:58:19.463503|S|44|51.06|0|44
C|EJUL|20250711|12:41:08.897926|S|100|27.57|0|100
C|EJUL|20250711|12:41:08.898736|S|100|27.57|0|100
C|EJUL|20250711|13:41:35.450990|S|100|27.52|0|100
C|EJUL|20250711|13:41:35.450990|S|100|27.52|0|100
C|EJUL|20250711|13:43:19.424301|S|100|27.52|0|100
C|EJUL|20250711|13:43:19.424301|S|100|27.52|0|100
C|EJUL|20250711|14:31:08.560811|S|100|27.53|0|100
C|EJUL|20250711|14:31:08.560811|S|100|27.53|0|100
C|EJUL|20250711|14:33:33.752625|S|100|27.53|0|100
C|EJUL|20250711|14:33:33.752625|S|100|27.53|0|100
C|EJUL|20250711|14:33:33.752626|S|100|27.53|0|100
C|EJUL|20250711|14:59:23.855209|S|100|27.53|0|100
C|EJUL|20250711|14:59:23.855210|S|100|27.53|0|100
C|EJUL|20250711|14:59:26.961021|S|100|27.53|0|100
C|EJUL|20250711|14:59:26.961021|S|100|27.53|0|100
C|EJUL|20250711|14:59:30.166906|S|100|27.53|0|100
C|EJUL|20250711|14:59:30.166906|S|100|27.53|0|100
C|EJUL|20250711|14:59:32.070288|S|100|27.53|0|100
C|EJUL|20250711|14:59:32.070288|S|100|27.53|0|100
C|EL|20250711|09:30:47.216265|S|50|91.545|0|50
C|EL|20250711|09:30:47.216277|S|63|91.545|0|63
C|EL|20250711|09:30:47.216329|S|50|91.545|0|50
C|EL|20250711|09:30:47.216351|S|37|91.545|0|37
C|EL|20250711|09:32:41.359067|S|63|91.155|0|63
C|EL|20250711|09:32:41.359645|S|62|91.155|0|62
C|EL|20250711|09:34:22.827474|S|63|91.64|0|63
C|EL|20250711|09:34:22.827474|S|50|91.64|0|50
C|EL|20250711|09:34:55.958508|S|50|91.64|0|50
C|EL|20250711|09:35:00.659742|S|90|91.64|0|90
C|EL|20250711|09:35:00.659926|S|90|91.64|0|90
C|EL|20250711|09:35:01.649892|S|50|91.655|0|50
C|EL|20250711|09:35:01.717111|S|50|91.655|0|50
C|EL|20250711|09:35:01.717147|S|62|91.655|0|62
C|EL|20250711|09:35:05.750796|S|92|91.68|0|92
C|EL|20250711|09:35:17.069600|S|193|91.56|0|193
C|EL|20250711|09:35:33.593021|S|100|91.67|0|100
C|EL|20250711|09:35:44.355549|S|10|91.66|0|10
C|EL|20250711|09:35:44.355550|S|10|91.67|0|10
C|EL|20250711|09:37:23.752869|S|100|91.82|0|100
C|EL|20250711|09:42:04.449880|S|100|91.43|0|100
C|EL|20250711|09:43:08.827431|S|50|91.51|0|50
C|EL|20250711|09:43:08.827431|S|26|91.51|0|26
C|EL|20250711|09:43:08.827431|S|24|91.53|0|24
C|EL|20250711|09:43:21.385635|S|62|91.65|0|62
C|EL|20250711|09:43:21.385635|S|38|91.65|0|38
C|EL|20250711|09:43:29.404931|S|109|91.65|0|109
C|EL|20250711|09:43:37.081932|S|13|91.54|0|13
C|EL|20250711|09:43:37.081962|S|24|91.54|0|24
C|EL|20250711|09:43:37.081988|S|63|91.54|0|63
C|EL|20250711|09:44:55.192404|S|100|91.41|0|100
C|EL|20250711|09:45:28.235100|S|62|91.54|0|62
C|EL|20250711|09:45:34.612853|S|62|91.54|0|62
C|EL|20250711|09:45:56.367765|S|100|91.67|0|100
C|EL|20250711|09:47:38.507538|S|50|91.555|0|50
C|EL|20250711|09:48:26.102880|S|39|91.56|0|39
C|EL|20250711|09:48:26.102880|S|61|91.58|0|61
C|EL|20250711|09:49:06.074816|S|100|91.54|0|100
C|EL|20250711|09:49:06.074910|S|100|91.54|0|100
C|EL|20250711|09:49:06.074966|S|24|91.54|0|24
C|EL|20250711|09:49:06.075046|S|50|91.54|0|50
C|EL|20250711|09:49:06.079122|S|26|91.54|0|26
C|EL|20250711|09:49:06.079122|S|10|91.54|0|10
C|EL|20250711|09:52:33.359119|S|121|91.47|0|121
C|EL|20250711|09:52:33.359154|S|79|91.47|0|79
C|EL|20250711|09:52:33.359175|S|143|91.47|0|143
C|EL|20250711|09:53:50.492316|S|118|91.3|0|118
C|EL|20250711|09:53:55.461289|S|77|91.3|0|77
C|EL|20250711|09:53:55.461289|S|82|91.3|0|82
C|EL|20250711|09:54:02.433363|S|100|91.19|0|100
C|EL|20250711|09:54:02.433440|S|100|91.19|0|100
C|EL|20250711|09:54:02.433448|S|100|91.19|0|100
C|EL|20250711|09:54:02.433499|S|17|91.19|0|17
C|EL|20250711|09:54:02.433719|S|17|91.21|0|17
C|EL|20250711|09:55:50.141981|S|100|91.275|0|100
C|EL|20250711|09:59:54.909170|S|7|91.36|0|7
C|EL|20250711|10:01:14.497980|S|150|91.18|0|150
C|EL|20250711|10:01:50.616260|S|100|91.07|0|100
C|EL|20250711|10:01:53.238379|S|100|91.14|0|100
C|EL|20250711|10:01:53.238442|S|131|91.14|0|131
C|EL|20250711|10:01:53.238465|S|58|91.14|0|58
C|EL|20250711|10:02:15.751011|S|100|91.06|0|100
C|EL|20250711|10:02:15.942670|S|100|91.05|0|100
C|EL|20250711|10:02:20.112602|S|100|91.07|0|100
C|EL|20250711|10:02:20.113030|S|3|91.07|0|3
C|EL|20250711|10:02:31.690334|S|5|91.11|0|5
C|EL|20250711|10:02:31.690334|S|100|91.11|0|100
C|EL|20250711|10:02:31.690353|S|20|91.11|0|20
C|EL|20250711|10:03:07.559320|S|100|91.22|0|100
C|EL|20250711|10:03:12.010004|S|90|91.21|0|90
C|EL|20250711|10:04:34.537367|S|200|91.3|0|200
C|EL|20250711|10:04:34.537367|S|100|91.31|0|100
C|EL|20250711|10:04:34.537367|S|92|91.3|0|92
C|EL|20250711|10:04:39.886058|S|64|91.3|0|64
C|EL|20250711|10:04:39.886059|S|97|91.3|0|97
C|EL|20250711|10:07:10.225503|S|1|90.9|0|1
C|EL|20250711|10:08:25.194694|S|150|90.89|0|150
C|EL|20250711|10:08:25.194747|S|63|90.89|0|63
C|EL|20250711|10:08:25.194752|S|50|90.89|0|50
C|EL|20250711|10:08:38.157584|S|63|90.905|0|63
C|EL|20250711|10:11:48.618009|S|63|90.72|0|63
C|EL|20250711|10:11:48.618019|S|37|90.72|0|37
C|EL|20250711|10:12:51.171448|S|100|90.47|0|100
C|EL|20250711|10:14:49.593313|S|100|90.64|0|100
C|EL|20250711|10:17:59.822855|S|25|90.82|0|25
C|EL|20250711|10:20:00.356786|S|100|90.76|0|100
C|EL|20250711|10:28:28.010780|S|50|91.075|0|50
C|EL|20250711|10:33:59.911128|S|63|91.26|0|63
C|EL|20250711|10:33:59.911138|S|37|91.26|0|37
C|EL|20250711|10:39:14.122347|S|50|91.4|0|50
C|EL|20250711|10:39:17.554258|S|50|91.4|0|50
C|EL|20250711|10:39:59.041494|S|1|91.45|0|1
C|EL|20250711|10:43:28.082342|S|25|91.61|0|25
C|EL|20250711|10:47:12.436706|S|2|91.48|0|2
C|EL|20250711|10:50:53.320859|S|37|91.46|0|37
C|EL|20250711|11:04:20.296179|S|50|91.275|0|50
C|EL|20250711|11:04:58.594286|S|1|91.29|0|1
C|EL|20250711|11:05:08.414423|S|25|91.27|0|25
C|EL|20250711|11:13:05.921594|S|100|91.165|0|100
C|EL|20250711|11:19:50.233351|S|63|91.245|0|63
C|EL|20250711|11:19:50.233369|S|37|91.245|0|37
C|EL|20250711|11:22:47.380364|S|1|91.27|0|1
C|EL|20250711|11:22:47.380434|S|1|91.27|0|1
C|EL|20250711|11:28:45.653924|S|100|91.29|0|100
C|EL|20250711|11:48:25.049504|S|5|91.31|0|5
C|EL|20250711|12:00:39.129514|S|5|91.21|0|5
C|EL|20250711|12:01:16.367668|S|63|91.185|0|63
C|EL|20250711|12:01:16.367677|S|37|91.185|0|37
C|EL|20250711|12:03:14.238065|S|22|91.12|0|22
C|EL|20250711|12:04:59.043199|S|1|91.11|0|1
C|EL|20250711|12:05:45.336794|S|150|91.11|0|150
C|EL|20250711|12:09:57.438861|S|1|91.21|0|1
C|EL|20250711|12:10:44.781757|S|100|91.2|0|100
C|EL|20250711|12:15:48.918494|S|100|91.13|0|100
C|EL|20250711|12:18:58.200313|S|100|91.06|0|100
C|EL|20250711|12:19:08.636779|S|50|91.03|0|50
C|EL|20250711|12:19:08.636849|S|50|91.03|0|50
C|EL|20250711|12:34:59.052467|S|1|90.86|0|1
C|EL|20250711|12:36:42.601771|S|4|90.83|0|4
C|EL|20250711|12:36:45.105746|S|8|90.83|0|8
C|EL|20250711|12:38:24.279678|S|2|90.795|0|2
C|EL|20250711|12:38:25.386900|S|98|90.795|0|98
C|EL|20250711|12:44:34.395613|S|150|90.85|0|150
C|EL|20250711|12:53:33.454567|S|100|90.99|0|100
C|EL|20250711|12:59:22.971939|S|3|91.11|0|3
C|EL|20250711|13:13:28.077117|S|36|91.2|0|36
C|EL|20250711|13:22:44.368433|S|2|91.12|0|2
C|EL|20250711|13:28:34.098130|S|100|91.32|0|100
C|EL|20250711|13:38:19.689440|S|62|91.13|0|62
C|EL|20250711|13:43:30.365997|S|100|91.21|0|100
C|EL|20250711|13:50:35.515598|S|5|91.13|0|5
C|EL|20250711|14:10:18.111076|S|1|91.205|0|1
C|EL|20250711|14:16:58.797358|S|17|91.15|0|17
C|EL|20250711|14:22:06.019811|S|4|91.07|0|4
C|EL|20250711|14:22:06.956242|S|39|91.07|0|39
C|EL|20250711|14:34:39.790802|S|5|91.14|0|5
C|EL|20250711|14:37:35.058873|S|6|91.24|0|6
C|EL|20250711|15:15:04.427693|S|100|91.26|0|100
C|EL|20250711|15:19:24.742380|S|6|91.32|0|6
C|EL|20250711|15:19:57.313272|S|1|91.46|0|1
C|EL|20250711|15:25:01.484618|S|17|91.45|0|17
C|EL|20250711|15:25:32.071995|S|100|91.47|0|100
C|EL|20250711|15:25:51.378860|S|100|91.45|0|100
C|EL|20250711|15:25:51.378860|S|100|91.45|0|100
C|EL|20250711|15:28:14.935812|S|200|91.44|0|200
C|EL|20250711|15:29:47.640312|S|18|91.44|0|18
C|EL|20250711|15:29:55.021482|S|200|91.44|0|200
C|EL|20250711|15:29:55.022153|S|7|91.44|0|7
C|EL|20250711|15:30:06.330816|S|16|91.43|0|16
C|EL|20250711|15:30:06.330878|S|84|91.43|0|84
C|EL|20250711|15:30:14.255852|S|100|91.42|0|100
C|EL|20250711|15:31:09.408228|S|200|91.52|0|200
C|EL|20250711|15:32:56.067144|S|100|91.48|0|100
C|EL|20250711|15:32:56.067145|S|100|91.48|0|100
C|EL|20250711|15:41:03.974046|S|1|91.48|0|1
C|EL|20250711|15:41:03.974046|S|199|91.47|0|199
C|EL|20250711|15:41:10.393450|S|99|91.47|0|99
C|EL|20250711|15:41:10.393450|S|1|91.47|0|1
C|EL|20250711|15:41:10.393451|S|1|91.47|0|1
C|EL|20250711|15:41:55.077897|S|40|91.42|0|40
C|EL|20250711|15:41:55.078004|S|60|91.42|0|60
C|EL|20250711|15:42:50.884654|S|100|91.4|0|100
C|EL|20250711|15:42:51.251262|S|4|91.39|0|4
C|EL|20250711|15:43:01.642594|S|100|91.36|0|100
C|EL|20250711|15:43:22.692797|S|100|91.33|0|100
C|EL|20250711|15:43:50.257484|S|63|91.35|0|63
C|EL|20250711|15:43:50.257495|S|37|91.35|0|37
C|EL|20250711|15:45:21.973447|S|100|91.39|0|100
C|EL|20250711|15:45:54.156940|S|100|91.4|0|100
C|EL|20250711|15:47:03.845973|S|100|91.4|0|100
C|EL|20250711|15:50:43.960250|S|21|91.375|0|21
C|EL|20250711|15:50:43.960288|S|21|91.375|0|21
C|EL|20250711|15:50:43.960306|S|21|91.375|0|21
C|EL|20250711|15:50:43.960316|S|21|91.375|0|21
C|EL|20250711|15:50:49.347178|S|100|91.36|0|100
C|EL|20250711|15:51:04.072350|S|2|91.32|0|2
C|EL|20250711|15:51:04.072350|S|4|91.32|0|4
C|EL|20250711|15:51:04.072362|S|4|91.32|0|4
C|EL|20250711|15:51:04.072408|S|49|91.32|0|49
C|EL|20250711|15:51:04.072422|S|41|91.32|0|41
C|EL|20250711|15:52:29.434904|S|1|91.32|0|1
C|EL|20250711|15:52:30.481923|S|100|91.33|0|100
C|EL|20250711|15:57:11.156734|S|132|91.08|0|132
C|EL|20250711|15:57:23.036283|S|100|91.06|0|100
C|EL|20250711|15:58:40.292804|S|25|91.07|0|25
C|EL|20250711|15:58:40.292804|S|100|91.07|0|100
C|EL|20250711|15:59:41.170767|S|55|91.09|0|55
C|EL|20250711|15:59:41.170767|S|25|91.09|0|25
C|EL|20250711|15:59:41.170767|S|10|91.09|0|10
C|EL|20250711|15:59:41.170767|S|10|91.09|0|10
C|ELA|20250711|15:45:40.020893|S|8|6.06|0|8
C|ELAN|20250711|09:30:03.568140|S|2|14.95|0|2
C|ELAN|20250711|09:32:10.551942|S|100|14.83|0|100
C|ELAN|20250711|09:34:41.402271|S|4|14.815|0|4
C|ELAN|20250711|09:43:48.068839|S|100|14.815|0|100
C|ELAN|20250711|09:49:45.030024|S|100|14.88|0|100
C|ELAN|20250711|09:58:13.677538|S|100|14.845|0|100
C|ELAN|20250711|10:01:04.626868|S|100|14.865|0|100
C|ELAN|20250711|10:01:11.574852|S|100|14.875|0|100
C|ELAN|20250711|10:01:30.280419|S|10|14.87|0|10
C|ELAN|20250711|10:01:42.340862|S|100|14.865|0|100
C|ELAN|20250711|10:01:42.341482|S|7|14.86|0|7
C|ELAN|20250711|10:01:42.341482|S|100|14.86|0|100
C|ELAN|20250711|10:03:30.694030|S|100|14.88|0|100
C|ELAN|20250711|10:09:21.070788|S|1|14.86|0|1
C|ELAN|20250711|10:09:21.070789|S|84|14.86|0|84
C|ELAN|20250711|10:10:04.265543|S|100|14.86|0|100
C|ELAN|20250711|10:11:04.628288|S|100|14.865|0|100
C|ELAN|20250711|10:12:20.104685|S|75|14.84|0|75
C|ELAN|20250711|10:14:43.139859|S|90|14.86|0|90
C|ELAN|20250711|10:14:55.042885|S|70|14.86|0|70
C|ELAN|20250711|10:23:10.134011|S|57|14.895|0|57
C|ELAN|20250711|10:25:24.979881|S|100|14.91|0|100
C|ELAN|20250711|10:26:13.011054|S|100|14.91|0|100
C|ELAN|20250711|10:26:57.572990|S|7|14.92|0|7
C|ELAN|20250711|10:28:48.961298|S|21|14.915|0|21
C|ELAN|20250711|10:29:37.575804|S|100|14.915|0|100
C|ELAN|20250711|10:29:47.713903|S|3|14.925|0|3
C|ELAN|20250711|10:29:50.009417|S|100|14.92|0|100
C|ELAN|20250711|10:31:46.058894|S|1|14.92|0|1
C|ELAN|20250711|10:32:34.058523|S|22|14.91|0|22
C|ELAN|20250711|10:33:03.938524|S|86|14.92|0|86
C|ELAN|20250711|10:33:03.938534|S|14|14.92|0|14
C|ELAN|20250711|10:34:17.411506|S|5|14.91|0|5
C|ELAN|20250711|10:37:08.789499|S|100|14.9|0|100
C|ELAN|20250711|10:37:11.285090|S|100|14.89|0|100
C|ELAN|20250711|10:38:00.715232|S|100|14.87|0|100
C|ELAN|20250711|10:38:18.146397|S|100|14.875|0|100
C|ELAN|20250711|10:38:41.169179|S|2|14.87|0|2
C|ELAN|20250711|10:38:41.169179|S|2|14.87|0|2
C|ELAN|20250711|10:38:41.169182|S|80|14.87|0|80
C|ELAN|20250711|10:38:41.169182|S|96|14.87|0|96
C|ELAN|20250711|10:38:41.169206|S|20|14.87|0|20
C|ELAN|20250711|10:39:17.590978|S|55|14.855|0|55
C|ELAN|20250711|10:39:23.559455|S|1|14.85|0|1
C|ELAN|20250711|10:39:23.559476|S|54|14.85|0|54
C|ELAN|20250711|10:40:14.472663|S|100|14.85|0|100
C|ELAN|20250711|10:40:14.505490|S|7|14.87|0|7
C|ELAN|20250711|10:40:14.509306|S|6|14.87|0|6
C|ELAN|20250711|10:40:14.512528|S|25|14.865|0|25
C|ELAN|20250711|10:40:14.512537|S|75|14.865|0|75
C|ELAN|20250711|10:40:14.512538|S|25|14.87|0|25
C|ELAN|20250711|10:41:37.623226|S|20|14.85|0|20
C|ELAN|20250711|10:42:31.896355|S|53|14.85|0|53
C|ELAN|20250711|10:45:57.339905|S|100|14.87|0|100
C|ELAN|20250711|10:48:43.380028|S|5|14.84|0|5
C|ELAN|20250711|10:52:50.992273|S|9|14.84|0|9
C|ELAN|20250711|10:52:50.992273|S|91|14.84|0|91
C|ELAN|20250711|10:52:50.992350|S|84|14.84|0|84
C|ELAN|20250711|10:54:14.712745|S|76|14.84|0|76
C|ELAN|20250711|10:55:49.767752|S|100|14.845|0|100
C|ELAN|20250711|10:55:49.768753|S|100|14.85|0|100
C|ELAN|20250711|10:55:58.244792|S|100|14.85|0|100
C|ELAN|20250711|10:56:00.649006|S|100|14.85|0|100
C|ELAN|20250711|10:57:44.160188|S|63|14.855|0|63
C|ELAN|20250711|10:58:08.514151|S|7|14.87|0|7
C|ELAN|20250711|10:59:57.266832|S|42|14.91|0|42
C|ELAN|20250711|11:01:58.921674|S|2|14.9|0|2
C|ELAN|20250711|11:01:58.921701|S|6|14.9|0|6
C|ELAN|20250711|11:04:55.487927|S|100|14.9|0|100
C|ELAN|20250711|11:09:44.757037|S|7|14.89|0|7
C|ELAN|20250711|11:10:37.792755|S|100|14.9|0|100
C|ELAN|20250711|11:10:38.494712|S|1|14.925|0|1
C|ELAN|20250711|11:14:55.094765|S|1|14.94|0|1
C|ELAN|20250711|11:15:29.057253|S|100|14.93|0|100
C|ELAN|20250711|11:17:07.750017|S|100|14.93|0|100
C|ELAN|20250711|11:26:18.465705|S|6|14.96|0|6
C|ELAN|20250711|11:27:25.152660|S|100|14.95|0|100
C|ELAN|20250711|11:30:00.475871|S|3|14.96|0|3
C|ELAN|20250711|11:30:13.813330|S|1|14.96|0|1
C|ELAN|20250711|11:39:24.158165|S|8|14.99|0|8
C|ELAN|20250711|11:48:36.687774|S|100|15.005|0|100
C|ELAN|20250711|11:48:36.687774|S|100|15.01|0|100
C|ELAN|20250711|11:48:46.587761|S|45|15|0|45
C|ELAN|20250711|11:49:58.305573|S|80|14.995|0|80
C|ELAN|20250711|11:50:11.443828|S|100|14.99|0|100
C|ELAN|20250711|11:52:35.811359|S|1|14.97|0|1
C|ELAN|20250711|11:54:00.035514|S|3|14.98|0|3
C|ELAN|20250711|11:56:57.804497|S|100|14.965|0|100
C|ELAN|20250711|11:56:57.804498|S|100|14.97|0|100
C|ELAN|20250711|12:00:13.728289|S|100|14.97|0|100
C|ELAN|20250711|12:04:47.579590|S|20|14.92|0|20
C|ELAN|20250711|12:04:56.650375|S|90|14.93|0|90
C|ELAN|20250711|12:07:30.179571|S|100|14.9|0|100
C|ELAN|20250711|12:10:10.111099|S|100|14.91|0|100
C|ELAN|20250711|12:13:18.151775|S|100|14.92|0|100
C|ELAN|20250711|12:13:18.151775|S|11|14.92|0|11
C|ELAN|20250711|12:13:18.151775|S|100|14.925|0|100
C|ELAN|20250711|12:13:18.151775|S|45|14.92|0|45
C|ELAN|20250711|12:13:18.151855|S|61|14.92|0|61
C|ELAN|20250711|12:13:18.151855|S|39|14.92|0|39
C|ELAN|20250711|12:17:14.169298|S|33|14.93|0|33
C|ELAN|20250711|12:17:14.169298|S|20|14.93|0|20
C|ELAN|20250711|12:18:09.473957|S|45|14.93|0|45
C|ELAN|20250711|12:18:25.560196|S|47|14.93|0|47
C|ELAN|20250711|12:19:58.872965|S|100|14.92|0|100
C|ELAN|20250711|12:23:20.681850|S|100|14.94|0|100
C|ELAN|20250711|12:23:20.681975|S|69|14.94|0|69
C|ELAN|20250711|12:24:23.048280|S|45|14.94|0|45
C|ELAN|20250711|12:29:59.328612|S|14|14.965|0|14
C|ELAN|20250711|12:30:00.481263|S|2|14.965|0|2
C|ELAN|20250711|12:32:49.166330|S|1|14.96|0|1
C|ELAN|20250711|12:33:01.741263|S|1|14.96|0|1
C|ELAN|20250711|12:44:54.405528|S|31|14.96|0|31
C|ELAN|20250711|12:50:23.824510|S|4|14.96|0|4
C|ELAN|20250711|12:50:23.825195|S|96|14.96|0|96
C|ELAN|20250711|12:54:33.227311|S|13|14.95|0|13
C|ELAN|20250711|12:58:16.049238|S|7|14.98|0|7
C|ELAN|20250711|12:59:57.568966|S|25|14.975|0|25
C|ELAN|20250711|13:00:27.255145|S|7|14.97|0|7
C|ELAN|20250711|13:00:57.928880|S|1|14.97|0|1
C|ELAN|20250711|13:01:00.319498|S|38|14.97|0|38
C|ELAN|20250711|13:01:00.319885|S|100|14.96|0|100
C|ELAN|20250711|13:10:29.902457|S|15|14.97|0|15
C|ELAN|20250711|13:13:32.220009|S|6|14.97|0|6
C|ELAN|20250711|13:19:12.013443|S|72|14.97|0|72
C|ELAN|20250711|13:19:41.787473|S|72|14.97|0|72
C|ELAN|20250711|13:19:56.391520|S|19|14.965|0|19
C|ELAN|20250711|13:21:11.193277|S|100|14.95|0|100
C|ELAN|20250711|13:24:21.462450|S|85|14.965|0|85
C|ELAN|20250711|13:27:02.173619|S|6|14.96|0|6
C|ELAN|20250711|13:29:42.295601|S|39|14.965|0|39
C|ELAN|20250711|13:29:54.826807|S|4|14.97|0|4
C|ELAN|20250711|13:30:00.227557|S|3|14.97|0|3
C|ELAN|20250711|13:33:56.069633|S|49|14.975|0|49
C|ELAN|20250711|13:34:31.793486|S|49|14.975|0|49
C|ELAN|20250711|13:34:59.233806|S|33|14.975|0|33
C|ELAN|20250711|13:37:04.692143|S|9|14.99|0|9
C|ELAN|20250711|13:37:53.303235|S|48|14.99|0|48
C|ELAN|20250711|13:38:40.061482|S|6|14.97|0|6
C|ELAN|20250711|13:38:40.061482|S|12|14.97|0|12
C|ELAN|20250711|13:41:20.791854|S|100|14.96|0|100
C|ELAN|20250711|13:54:28.400186|S|36|14.94|0|36
C|ELAN|20250711|13:54:38.472230|S|6|14.94|0|6
C|ELAN|20250711|14:02:59.287044|S|100|14.965|0|100
C|ELAN|20250711|14:07:21.119736|S|52|14.96|0|52
C|ELAN|20250711|14:22:47.166922|S|100|14.94|0|100
C|ELAN|20250711|14:22:48.517100|S|67|14.945|0|67
C|ELAN|20250711|14:23:00.259026|S|92|14.945|0|92
C|ELAN|20250711|14:23:30.059631|S|100|14.94|0|100
C|ELAN|20250711|14:27:37.305143|S|100|14.93|0|100
C|ELAN|20250711|14:28:37.317194|S|100|14.92|0|100
C|ELAN|20250711|14:35:56.360031|S|96|14.94|0|96
C|ELAN|20250711|14:36:15.123952|S|100|14.93|0|100
C|ELAN|20250711|14:38:42.876050|S|5|14.935|0|5
C|ELAN|20250711|14:42:10.708202|S|21|14.95|0|21
C|ELAN|20250711|14:47:00.333474|S|65|14.955|0|65
C|ELAN|20250711|14:47:48.143269|S|100|14.965|0|100
C|ELAN|20250711|14:52:01.238965|S|100|14.96|0|100
C|ELAN|20250711|14:52:09.208527|S|100|14.96|0|100
C|ELAN|20250711|14:52:15.972843|S|4|14.96|0|4
C|ELAN|20250711|14:52:16.582634|S|52|14.96|0|52
C|ELAN|20250711|14:52:34.446133|S|100|14.96|0|100
C|ELAN|20250711|14:53:08.976760|S|65|14.955|0|65
C|ELAN|20250711|14:54:16.394893|S|65|14.955|0|65
C|ELAN|20250711|14:54:48.944843|S|92|14.97|0|92
C|ELAN|20250711|14:55:00.214181|S|4|14.97|0|4
C|ELAN|20250711|14:55:48.018913|S|4|14.96|0|4
C|ELAN|20250711|14:56:48.066564|S|4|14.95|0|4
C|ELAN|20250711|14:57:42.647459|S|36|14.94|0|36
C|ELAN|20250711|14:58:21.038692|S|65|14.94|0|65
C|ELAN|20250711|14:59:05.905441|S|5|14.94|0|5
C|ELAN|20250711|14:59:06.529064|S|30|14.94|0|30
C|ELAN|20250711|14:59:56.411900|S|100|14.935|0|100
C|ELAN|20250711|15:02:00.287394|S|38|14.945|0|38
C|ELAN|20250711|15:03:40.175882|S|100|14.91|0|100
C|ELAN|20250711|15:07:10.449010|S|12|14.885|0|12
C|ELAN|20250711|15:17:38.085971|S|68|14.915|0|68
C|ELAN|20250711|15:19:14.319071|S|51|14.935|0|51
C|ELAN|20250711|15:21:39.962970|S|4|14.92|0|4
C|ELAN|20250711|15:21:39.962997|S|4|14.92|0|4
C|ELAN|20250711|15:21:39.962998|S|92|14.92|0|92
C|ELAN|20250711|15:22:56.175967|S|42|14.915|0|42
C|ELAN|20250711|15:23:11.851097|S|16|14.92|0|16
C|ELAN|20250711|15:23:16.910627|S|9|14.93|0|9
C|ELAN|20250711|15:24:54.289868|S|54|14.93|0|54
C|ELAN|20250711|15:27:48.753389|S|13|14.915|0|13
C|ELAN|20250711|15:29:51.102651|S|45|14.91|0|45
C|ELAN|20250711|15:34:53.311739|S|11|14.93|0|11
C|ELAN|20250711|15:36:59.884330|S|100|14.9|0|100
C|ELAN|20250711|15:41:41.661157|S|38|14.885|0|38
C|ELAN|20250711|15:41:41.661907|S|13|14.88|0|13
C|ELAN|20250711|15:41:51.790645|S|5|14.88|0|5
C|ELAN|20250711|15:42:22.586845|S|1|14.88|0|1
C|ELAN|20250711|15:43:35.233225|S|12|14.88|0|12
C|ELAN|20250711|15:48:00.077228|S|100|14.89|0|100
C|ELAN|20250711|15:48:05.552368|S|400|14.91|0|400
C|ELAN|20250711|15:49:17.082913|S|92|14.92|0|92
C|ELAN|20250711|15:49:58.192897|S|51|14.945|0|51
C|ELAN|20250711|15:50:14.798580|S|100|14.95|0|100
C|ELAN|20250711|15:50:15.076868|S|100|14.94|0|100
C|ELAN|20250711|15:50:26.167155|S|1|14.945|0|1
C|ELAN|20250711|15:54:46.793184|S|6|14.91|0|6
C|ELAN|20250711|15:54:52.911579|S|64|14.92|0|64
C|ELAN|20250711|15:54:53.444504|S|36|14.92|0|36
C|ELAN|20250711|15:55:31.975227|S|80|14.925|0|80
C|ELAN|20250711|15:56:59.538984|S|99|14.88|0|99
C|ELAN|20250711|15:57:34.009520|S|100|14.89|0|100
C|ELAN|20250711|15:58:15.765790|S|55|14.9|0|55
C|ELAN|20250711|15:58:20.346927|S|100|14.9|0|100
C|ELAN|20250711|15:58:48.371912|S|3|14.9|0|3
C|ELAN|20250711|15:59:01.388480|S|100|14.905|0|100
C|ELAN|20250711|15:59:30.559517|S|100|14.9|0|100
C|ELAN|20250711|15:59:42.295508|S|100|14.905|0|100
C|ELAN|20250711|15:59:44.573937|S|100|14.915|0|100
C|ELAN|20250711|15:59:45.331932|S|100|14.9|0|100
C|ELAN|20250711|15:59:45.331932|S|100|14.9|0|100
C|ELAN|20250711|15:59:47.081607|S|69|14.905|0|69
C|ELAN|20250711|15:59:50.000474|S|8|14.895|0|8
C|ELAN|20250711|15:59:51.071625|S|29|14.9|0|29
C|ELAN|20250711|15:59:51.103438|S|30|14.91|0|30
C|ELAN|20250711|15:59:51.213293|S|1|14.91|0|1
C|ELAN|20250711|15:59:51.439467|S|61|14.9|0|61
C|ELAN|20250711|15:59:51.439467|S|93|14.9|0|93
C|ELAN|20250711|15:59:51.450523|S|269|14.91|0|269
C|ELAN|20250711|15:59:51.625795|S|22|14.9|0|22
C|ELAN|20250711|15:59:52.112119|S|6|14.9|0|6
C|ELAN|20250711|15:59:55.015293|S|5|14.9|0|5
C|ELAN|20250711|15:59:55.079985|S|25|14.9|0|25
C|ELAN|20250711|15:59:55.138991|S|42|14.9|0|42
C|ELAN|20250711|15:59:55.138992|S|15|14.9|0|15
C|ELAN|20250711|15:59:55.880968|S|7|14.9|0|7
C|ELAN|20250711|15:59:56.241814|S|21|14.9|0|21
C|ELAN|20250711|15:59:57.628931|S|100|14.9|0|100
C|ELAN|20250711|15:59:57.629197|S|33|14.9|0|33
C|ELAN|20250711|15:59:57.629197|S|67|14.9|0|67
C|ELAN|20250711|15:59:57.629206|S|88|14.9|0|88
C|ELAN|20250711|15:59:57.632673|S|100|14.91|0|100
C|ELBM|20250711|11:40:12.600474|S|64|1.17|0|64
C|ELBM|20250711|12:36:04.265768|S|100|1.17|0|100
C|ELBM|20250711|12:36:04.266549|S|100|1.17|0|100
C|ELDN|20250711|10:30:33.061330|S|6|3.47|0|6
C|ELDN|20250711|10:30:37.569502|S|6|3.47|0|6
C|ELDN|20250711|10:30:42.075793|S|6|3.47|0|6
C|ELDN|20250711|10:30:46.683225|S|6|3.47|0|6
C|ELDN|20250711|10:30:51.277261|S|6|3.47|0|6
C|ELDN|20250711|10:30:55.784175|S|5|3.47|0|5
C|ELDN|20250711|10:30:58.086280|S|1|3.47|0|1
C|ELDN|20250711|13:13:12.188671|S|100|3.49|0|100
C|ELDN|20250711|15:59:50.174772|S|3|3.42|0|3
C|ELF|20250711|09:30:04.096835|S|20|112.74|0|20
C|ELF|20250711|09:30:12.078803|S|100|113.33|0|100
C|ELF|20250711|09:31:50.301659|S|13|113.22|0|13
C|ELF|20250711|09:31:50.301659|S|13|113.22|0|13
C|ELF|20250711|09:43:00.324920|S|100|112.57|0|100
C|ELF|20250711|10:00:27.248408|S|7|111.76|0|7
C|ELF|20250711|10:11:58.242897|E|100|111.41|0|100
C|ELF|20250711|10:23:25.146834|S|100|111.81|0|100
C|ELF|20250711|10:28:34.863226|S|76|111.54|0|76
C|ELF|20250711|10:31:08.700963|S|5|111.4|0|5
C|ELF|20250711|10:34:25.394923|S|100|111.69|0|100
C|ELF|20250711|10:41:16.990849|S|50|111.77|0|50
C|ELF|20250711|10:41:16.990911|S|50|111.77|0|50
C|ELF|20250711|10:41:17.104210|S|100|111.82|0|100
C|ELF|20250711|11:15:17.203943|S|100|110.89|0|100
C|ELF|20250711|11:19:29.230746|S|50|110.77|0|50
C|ELF|20250711|11:19:29.230822|S|50|110.77|0|50
C|ELF|20250711|11:19:51.219029|S|100|110.85|0|100
C|ELF|20250711|11:28:46.963569|S|100|110.81|0|100
C|ELF|20250711|11:28:46.964664|S|100|110.83|0|100
C|ELF|20250711|11:29:01.108257|S|100|110.83|0|100
C|ELF|20250711|12:06:37.779914|S|100|110.85|0|100
C|ELF|20250711|12:22:49.558270|S|4|110.97|0|4
C|ELF|20250711|12:28:30.242946|S|4|111.05|0|4
C|ELF|20250711|13:07:05.084724|S|50|111.06|0|50
C|ELF|20250711|13:07:05.084724|S|50|111.06|0|50
C|ELF|20250711|13:08:27.096455|S|1|111.03|0|1
C|ELF|20250711|13:22:27.632722|S|50|111.39|0|50
C|ELF|20250711|13:22:54.505008|S|100|111.38|0|100
C|ELF|20250711|13:23:30.271615|S|93|111.38|0|93
C|ELF|20250711|13:25:57.641312|S|50|111.54|0|50
C|ELF|20250711|13:25:57.641312|S|89|111.54|0|89
C|ELF|20250711|13:25:57.641312|S|100|111.56|0|100
C|ELF|20250711|13:28:34.420437|S|50|111.89|0|50
C|ELF|20250711|13:50:50.033056|S|100|111.62|0|100
C|ELF|20250711|14:06:34.983066|S|100|111.66|0|100
C|ELF|20250711|14:20:54.962145|S|100|110.63|0|100
C|ELF|20250711|14:23:34.167741|S|50|110.64|0|50
C|ELF|20250711|14:31:41.380624|S|100|110.53|0|100
C|ELF|20250711|14:45:06.719623|S|100|110.82|0|100
C|ELF|20250711|15:18:40.789345|S|76|110.77|0|76
C|ELF|20250711|15:25:52.901585|S|100|110.54|0|100
C|ELF|20250711|15:25:54.509125|S|3|110.44|0|3
C|ELF|20250711|15:30:17.415649|S|100|110.65|0|100
C|ELF|20250711|15:35:02.573203|S|1|110.36|0|1
C|ELF|20250711|15:35:02.573268|S|4|110.36|0|4
C|ELF|20250711|15:41:16.420070|S|50|110.42|0|50
C|ELF|20250711|15:44:28.414840|S|50|110.08|0|50
C|ELF|20250711|15:45:24.378164|S|100|110.14|0|100
C|ELF|20250711|15:45:51.269468|S|100|109.98|0|100
C|ELF|20250711|15:45:51.269468|S|50|109.99|0|50
C|ELF|20250711|15:48:25.195095|S|1|110.08|0|1
C|ELF|20250711|15:51:16.422545|S|100|109.77|0|100
C|ELF|20250711|15:51:16.422546|S|78|109.78|0|78
C|ELF|20250711|15:55:51.515196|S|100|109.89|0|100
C|ELF|20250711|15:56:10.673605|S|45|109.88|0|45
C|ELF|20250711|15:56:10.673605|S|20|109.88|0|20
C|ELF|20250711|15:56:37.717287|S|24|109.94|0|24
C|ELF|20250711|15:56:37.717425|S|21|109.94|0|21
C|ELF|20250711|15:56:38.241820|S|5|110.11|0|5
C|ELF|20250711|15:56:38.242142|S|5|110.11|0|5
C|ELF|20250711|15:56:38.242194|S|50|110.11|0|50
C|ELF|20250711|15:58:12.675083|S|5|110.09|0|5
C|ELF|20250711|15:58:12.675083|S|5|110.09|0|5
C|ELF|20250711|15:59:43.599285|S|14|110.09|0|14
C|ELF|20250711|15:59:44.712955|S|100|110.09|0|100
C|ELF|20250711|15:59:46.117932|S|100|110.09|0|100
C|ELF|20250711|15:59:46.542533|S|100|110.09|0|100
C|ELMD|20250711|15:56:15.800329|S|12|19.095|0|12
C|ELMD|20250711|15:59:39.549294|S|3|19.01|0|3
C|ELME|20250711|10:06:25.206040|S|100|16.2|0|100
C|ELME|20250711|11:07:32.173391|S|100|16.27|0|100
C|ELME|20250711|11:14:55.063040|S|1|16.26|0|1
C|ELME|20250711|11:29:01.486884|S|100|16.23|0|100
C|ELME|20250711|11:59:37.288672|S|4|16.26|0|4
C|ELME|20250711|11:59:39.515585|S|96|16.26|0|96
C|ELME|20250711|12:02:45.072719|S|100|16.23|0|100
C|ELME|20250711|12:11:09.754396|S|100|16.24|0|100
C|ELME|20250711|12:29:42.187444|S|81|16.27|0|81
C|ELME|20250711|12:33:21.541855|S|100|16.25|0|100
C|ELME|20250711|12:50:31.163257|S|100|16.31|0|100
C|ELME|20250711|12:50:58.391302|S|4|16.31|0|4
C|ELME|20250711|12:53:32.225669|S|4|16.31|0|4
C|ELME|20250711|12:56:25.634497|S|4|16.31|0|4
C|ELME|20250711|12:58:55.308804|S|4|16.31|0|4
C|ELME|20250711|13:01:46.350565|S|4|16.31|0|4
C|ELME|20250711|13:04:08.845444|S|4|16.31|0|4
C|ELME|20250711|13:08:54.116270|S|100|16.32|0|100
C|ELME|20250711|13:19:20.783780|S|9|16.33|0|9
C|ELME|20250711|13:24:28.365949|S|100|16.34|0|100
C|ELME|20250711|13:25:14.251259|S|9|16.33|0|9
C|ELME|20250711|13:30:44.557224|S|9|16.325|0|9
C|ELME|20250711|13:33:35.511575|S|9|16.325|0|9
C|ELME|20250711|13:36:37.460692|S|9|16.33|0|9
C|ELME|20250711|13:39:17.401829|S|9|16.325|0|9
C|ELME|20250711|13:42:38.353183|S|9|16.335|0|9
C|ELME|20250711|13:50:41.191299|S|9|16.325|0|9
C|ELME|20250711|13:51:17.998597|S|100|16.32|0|100
C|ELME|20250711|13:53:32.131137|S|9|16.32|0|9
C|ELME|20250711|13:56:23.079569|S|9|16.325|0|9
C|ELME|20250711|13:59:14.027095|S|9|16.32|0|9
C|ELME|20250711|14:05:16.225509|S|9|16.325|0|9
C|ELME|20250711|14:07:46.871768|S|9|16.325|0|9
C|ELME|20250711|14:10:37.815114|S|9|16.32|0|9
C|ELME|20250711|14:19:02.313168|S|10|16.35|0|10
C|ELME|20250711|14:20:11.171156|S|100|16.38|0|100
C|ELME|20250711|14:27:35.463877|S|20|16.37|0|20
C|ELME|20250711|14:28:09.012550|S|100|16.37|0|100
C|ELME|20250711|14:29:05.915316|S|100|16.36|0|100
C|ELME|20250711|14:29:32.779176|S|100|16.35|0|100
C|ELME|20250711|14:35:39.754479|S|60|16.36|0|60
C|ELME|20250711|14:35:39.755855|S|40|16.36|0|40
C|ELME|20250711|14:37:51.918048|S|100|16.37|0|100
C|ELME|20250711|14:42:17.326080|S|49|16.38|0|49
C|ELME|20250711|14:43:35.642934|S|100|16.38|0|100
C|ELME|20250711|15:06:10.844562|S|10|16.385|0|10
C|ELME|20250711|15:14:05.820907|S|100|16.37|0|100
C|ELME|20250711|15:23:08.171684|S|1|16.4|0|1
C|ELME|20250711|15:29:25.894034|S|5|16.41|0|5
C|ELME|20250711|15:30:57.531195|S|100|16.41|0|100
C|ELME|20250711|15:37:02.677712|S|100|16.41|0|100
C|ELME|20250711|15:41:13.431336|S|100|16.41|0|100
C|ELME|20250711|15:44:43.078065|S|80|16.41|0|80
C|ELME|20250711|15:44:44.413620|S|20|16.41|0|20
C|ELME|20250711|15:49:26.985205|S|100|16.38|0|100
C|ELME|20250711|15:49:41.439495|S|20|16.39|0|20
C|ELME|20250711|15:49:41.439529|S|75|16.39|0|75
C|ELME|20250711|15:49:42.349725|S|5|16.39|0|5
C|ELME|20250711|15:50:31.864280|S|36|16.39|0|36
C|ELME|20250711|15:50:31.864298|S|64|16.39|0|64
C|ELME|20250711|15:52:52.531601|S|100|16.35|0|100
C|ELME|20250711|15:54:21.499833|S|75|16.35|0|75
C|ELME|20250711|15:54:21.499846|S|25|16.35|0|25
C|ELME|20250711|15:54:38.638072|S|100|16.35|0|100
C|ELME|20250711|15:55:44.699940|S|100|16.365|0|100
C|ELME|20250711|15:56:24.834550|S|100|16.38|0|100
C|ELME|20250711|15:56:27.280402|S|100|16.38|0|100
C|ELME|20250711|15:56:39.365016|S|40|16.37|0|40
C|ELME|20250711|15:59:26.455932|S|200|16.365|0|200
C|ELME|20250711|15:59:43.246741|S|100|16.37|0|100
C|ELME|20250711|15:59:46.621333|S|100|16.37|0|100
C|ELME|20250711|15:59:47.566772|S|100|16.38|0|100
C|ELME|20250711|15:59:49.157764|S|100|16.38|0|100
C|ELP|20250711|10:46:17.370799|S|5|8.48|0|5
C|ELP|20250711|11:18:32.946829|S|5|8.48|0|5
C|ELP|20250711|13:03:00.968656|S|11|8.48|0|11
C|ELP|20250711|14:11:24.652878|S|61|8.49|0|61
C|ELP|20250711|14:27:35.958960|S|73|8.51|0|73
C|ELP|20250711|14:27:36.713662|S|27|8.51|0|27
C|ELP|20250711|14:31:26.311252|S|2|8.5|0|2
C|ELP|20250711|15:51:54.017294|S|100|8.495|0|100
C|ELP|20250711|15:53:41.377626|S|54|8.495|0|54
C|ELP|20250711|15:53:55.780974|S|100|8.495|0|100
C|ELP|20250711|15:54:56.501777|S|26|8.495|0|26
C|ELP|20250711|15:59:30.978134|S|56|8.49|0|56
C|ELP|20250711|15:59:30.978142|S|44|8.49|0|44
C|ELP|20250711|15:59:31.207487|S|13|8.49|0|13
C|ELP|20250711|15:59:55.870892|S|5|8.49|0|5
C|ELPW|20250711|09:48:00.769608|S|100|2.005|0|100
C|ELPW|20250711|10:41:28.787674|S|79|2.065|0|79
C|ELPW|20250711|10:41:28.787686|S|21|2.065|0|21
C|ELPW|20250711|10:43:36.916691|E|100|2.02|0|100
C|ELPW|20250711|14:07:05.617371|E|120|2.065|0|120
C|ELS|20250711|10:35:28.255413|S|108|61.39|0|108
C|ELS|20250711|10:59:55.153346|S|7|61.265|0|7
C|ELS|20250711|11:04:55.432430|S|50|61.145|0|50
C|ELS|20250711|11:04:55.432504|S|50|61.145|0|50
C|ELS|20250711|11:21:01.419567|S|40|61.07|0|40
C|ELS|20250711|11:23:00.023403|S|80|61.04|0|80
C|ELS|20250711|11:23:00.023403|S|100|61.04|0|100
C|ELS|20250711|11:46:13.744726|S|100|61.39|0|100
C|ELS|20250711|11:57:41.021253|S|100|61.32|0|100
C|ELS|20250711|12:17:15.950332|S|100|61.21|0|100
C|ELS|20250711|12:26:26.513154|S|50|61.25|0|50
C|ELS|20250711|12:26:26.513154|S|25|61.25|0|25
C|ELS|20250711|12:58:25.413198|S|100|61.29|0|100
C|ELS|20250711|12:58:56.279136|S|74|61.29|0|74
C|ELS|20250711|13:03:13.397926|S|50|61.305|0|50
C|ELS|20250711|13:32:19.385144|S|2|61.4|0|2
C|ELS|20250711|13:33:03.869366|S|1|61.4|0|1
C|ELS|20250711|14:14:31.828077|S|1|61.48|0|1
C|ELS|20250711|14:14:40.623301|S|6|61.48|0|6
C|ELS|20250711|14:14:40.623459|S|20|61.48|0|20
C|ELS|20250711|14:17:31.086931|S|73|61.48|0|73
C|ELS|20250711|14:27:03.050760|S|37|61.47|0|37
C|ELS|20250711|14:33:01.840649|S|49|61.39|0|49
C|ELS|20250711|14:36:00.287945|S|41|61.4|0|41
C|ELS|20250711|14:42:48.175428|S|9|61.52|0|9
C|ELS|20250711|14:42:48.175428|S|50|61.52|0|50
C|ELS|20250711|15:17:02.057525|S|47|61.47|0|47
C|ELS|20250711|15:17:34.801023|S|100|61.485|0|100
C|ELS|20250711|15:33:31.850045|S|50|61.665|0|50
C|ELS|20250711|15:44:17.619123|S|2|61.6|0|2
C|ELS|20250711|15:49:19.916571|S|4|61.51|0|4
C|ELS|20250711|15:55:20.401052|S|100|61.57|0|100
C|ELS|20250711|15:56:48.701926|S|3|61.53|0|3
C|ELS|20250711|15:57:02.263145|S|2|61.52|0|2
C|ELS|20250711|15:57:02.263145|S|4|61.52|0|4
C|ELS|20250711|15:57:18.174578|S|1|61.52|0|1
C|ELS|20250711|15:57:18.174578|S|3|61.52|0|3
C|ELS|20250711|15:57:23.071127|S|1|61.52|0|1
C|ELS|20250711|15:57:24.506737|S|1|61.51|0|1
C|ELS|20250711|15:57:44.865595|S|1|61.5|0|1
C|ELS|20250711|15:58:04.045449|S|1|61.49|0|1
C|ELS|20250711|15:58:04.045449|S|2|61.49|0|2
C|ELS|20250711|15:58:04.045449|S|2|61.49|0|2
C|ELS|20250711|15:58:04.045450|S|3|61.49|0|3
C|ELS|20250711|15:58:04.045801|S|100|61.48|0|100
C|ELUT|20250711|09:32:40.027176|S|300|2.23|0|300
C|ELV|20250711|09:33:30.570076|S|50|342.73|0|50
C|ELV|20250711|09:46:21.093733|S|50|342.3|0|50
C|ELV|20250711|10:00:51.515159|S|6|340.51|0|6
C|ELV|20250711|10:16:52.961621|S|2|340.37|0|2
C|ELV|20250711|10:42:38.154059|S|50|340.58|0|50
C|ELV|20250711|10:42:38.154059|S|8|340.6|0|8
C|ELV|20250711|10:52:17.611647|S|10|341.22|0|10
C|ELV|20250711|11:27:26.212781|S|13|339.59|0|13
C|ELV|20250711|11:27:26.212782|S|15|339.64|0|15
C|ELV|20250711|11:29:02.402720|S|28|340.17|0|28
C|ELV|20250711|11:38:19.422281|S|38|339.87|0|38
C|ELV|20250711|12:19:20.777163|S|28|339.82|0|28
C|ELV|20250711|12:43:50.420023|S|25|338.92|0|25
C|ELV|20250711|12:43:50.420024|S|25|338.92|0|25
C|ELV|20250711|13:25:50.461325|S|38|337.7|0|38
C|ELV|20250711|13:40:03.241791|S|40|339.85|0|40
C|ELV|20250711|13:40:03.241856|S|38|339.85|0|38
C|ELV|20250711|13:40:03.241857|S|22|339.85|0|22
C|ELV|20250711|13:45:15.435625|S|3|339.55|0|3
C|ELV|20250711|14:10:57.681060|S|2|339.12|0|2
C|ELV|20250711|14:10:58.077894|S|1|338.91|0|1
C|ELV|20250711|14:11:24.647773|S|5|339.14|0|5
C|ELV|20250711|14:12:12.204692|S|2|339.13|0|2
C|ELV|20250711|14:13:10.256115|S|25|338.87|0|25
C|ELV|20250711|14:13:10.256115|S|7|338.88|0|7
C|ELV|20250711|14:13:10.256115|S|2|338.89|0|2
C|ELV|20250711|14:13:10.256116|S|75|338.9|0|75
C|ELV|20250711|14:13:10.256116|S|91|338.9|0|91
C|ELV|20250711|14:13:10.256326|S|20|338.92|0|20
C|ELV|20250711|14:35:59.282803|S|20|338.79|0|20
C|ELV|20250711|15:34:21.152143|S|5|340.08|0|5
C|ELV|20250711|15:38:06.505611|S|50|339.995|0|50
C|ELV|20250711|15:57:07.672550|S|50|339.78|0|50
C|ELV|20250711|15:57:07.672550|S|25|339.79|0|25
C|ELV|20250711|15:57:07.672550|S|30|339.77|0|30
C|ELV|20250711|15:59:00.207637|S|25|339.57|0|25
C|ELV|20250711|15:59:00.207671|S|50|339.57|0|50
C|ELV|20250711|15:59:00.207682|S|25|339.57|0|25
C|ELV|20250711|15:59:00.537188|S|25|339.7|0|25
C|ELV|20250711|15:59:49.151340|S|50|340.59|0|50
C|ELV|20250711|15:59:59.049617|S|50|340.58|0|50
C|ELVA|20250711|10:09:48.704766|S|100|3.76|0|100
C|ELVA|20250711|10:09:48.711153|S|100|3.76|0|100
C|ELVA|20250711|11:40:20.009121|E|100|3.75|0|100
C|ELVA|20250711|11:40:20.009128|E|100|3.75|0|100
C|ELVA|20250711|11:40:20.015853|S|100|3.75|0|100
C|ELVA|20250711|11:47:51.124436|S|100|3.81|0|100
C|ELVA|20250711|12:24:02.632698|S|100|3.79|0|100
C|ELVA|20250711|13:27:25.157563|S|100|3.82|0|100
C|ELVA|20250711|15:26:57.175609|S|100|3.85|0|100
C|ELVA|20250711|15:26:57.175609|S|100|3.85|0|100
C|ELVA|20250711|15:26:57.175609|S|100|3.85|0|100
C|ELVA|20250711|15:26:57.175609|S|100|3.85|0|100
C|ELVN|20250711|10:37:55.932492|S|100|22.61|0|100
C|ELVN|20250711|11:41:11.752597|S|100|23.015|0|100
C|ELVN|20250711|12:08:20.060364|S|100|22.94|0|100
C|ELVN|20250711|12:59:30.492743|S|100|22.835|0|100
C|ELVN|20250711|15:15:27.072144|S|100|22.495|0|100
C|ELVN|20250711|15:59:50.012389|S|1|22.44|0|1
C|ELWS|20250711|10:45:54.377153|S|3|2.94|0|3
C|ELWS|20250711|10:45:55.078740|S|3|2.94|0|3
C|ELWS|20250711|10:45:59.227648|S|3|2.94|0|3
C|ELWS|20250711|10:45:59.477333|S|3|2.94|0|3
C|ELWS|20250711|10:45:59.477402|S|3|2.94|0|3
C|ELWS|20250711|10:45:59.728717|S|3|2.94|0|3
C|ELWS|20250711|10:53:50.479780|S|3|2.93|0|3
C|ELWS|20250711|11:18:29.969241|S|3|2.9|0|3
C|ELWS|20250711|11:18:30.730573|S|3|2.9|0|3
C|ELWS|20250711|13:09:43.425771|S|100|2.575|0|100
C|EMA|20250711|12:06:17.994867|S|100|45.73|0|100
C|EMA|20250711|12:21:37.673418|S|25|45.67|0|25
C|EMA|20250711|12:22:10.632500|S|25|45.67|0|25
C|EMA|20250711|12:23:04.452488|S|25|45.67|0|25
C|EMA|20250711|12:23:31.339427|S|25|45.65|0|25
C|EMA|20250711|12:23:58.587786|S|25|45.65|0|25
C|EMA|20250711|13:35:15.334517|S|3|45.93|0|3
C|EMA|20250711|15:20:35.757411|S|100|46.02|0|100
C|EMA|20250711|15:29:43.020633|S|1|46.02|0|1
C|EMA|20250711|15:30:58.024978|S|1|46.02|0|1
C|EMA|20250711|15:31:03.727363|S|1|46.03|0|1
C|EMA|20250711|15:54:43.543513|S|100|45.99|0|100
C|EMA|20250711|15:58:46.052335|S|1|46.03|0|1
C|EMA|20250711|15:59:32.587653|S|100|46.03|0|100
C|EMA|20250711|15:59:50.022968|S|1|46.05|0|1
C|EMA|20250711|15:59:52.534024|S|191|46.05|0|191
C|EMA|20250711|15:59:52.794407|S|1|46.05|0|1
C|EMA|20250711|15:59:52.794892|S|1|46.05|0|1
C|EMA|20250711|15:59:53.059562|S|2|46.05|0|2
C|EMA|20250711|15:59:53.664068|S|6|46.08|0|6
C|EMA|20250711|15:59:53.664068|S|4|46.055|0|4
C|EMA|20250711|15:59:54.492528|S|6|46.055|0|6
C|EMA|20250711|15:59:54.527066|S|90|46.055|0|90
C|EMA|20250711|15:59:55.077499|S|6|46.08|0|6
C|EMA|20250711|15:59:55.577703|S|5|46.08|0|5
C|EMA|20250711|15:59:55.582613|S|1|46.08|0|1
C|EMA|20250711|15:59:55.603569|S|4|46.08|0|4
C|EMA|20250711|15:59:56.018656|S|12|46.08|0|12
C|EMA|20250711|15:59:59.748611|S|1|46.08|0|1
C|EMB|20250711|09:42:00.812191|S|300|91.91|0|300
C|EMB|20250711|09:42:17.049402|S|274|91.93|0|274
C|EMB|20250711|09:53:53.580492|S|13|91.91|0|13
C|EMB|20250711|09:59:32.350745|S|400|91.93|0|400
C|EMB|20250711|10:00:04.008050|S|100|91.93|0|100
C|EMB|20250711|10:17:13.960759|S|400|91.88|0|400
C|EMB|20250711|10:17:13.960773|S|400|91.88|0|400
C|EMB|20250711|10:21:39.610885|S|100|91.89|0|100
C|EMB|20250711|10:21:39.610885|S|100|91.89|0|100
C|EMB|20250711|10:21:40.276723|S|100|91.89|0|100
C|EMB|20250711|10:27:54.715114|S|100|91.9|0|100
C|EMB|20250711|10:32:37.390816|S|299|91.93|0|299
C|EMB|20250711|10:39:35.903022|S|1|91.92|0|1
C|EMB|20250711|11:00:37.906511|S|100|91.875|0|100
C|EMB|20250711|11:04:57.678772|S|100|91.87|0|100
C|EMB|20250711|11:05:10.752680|S|100|91.86|0|100
C|EMB|20250711|11:07:28.000171|S|100|91.86|0|100
C|EMB|20250711|11:21:19.019090|S|100|91.86|0|100
C|EMB|20250711|11:30:49.736785|S|84|91.87|0|84
C|EMB|20250711|11:31:07.468064|S|100|91.88|0|100
C|EMB|20250711|11:43:20.851834|S|30|91.87|0|30
C|EMB|20250711|11:44:28.926476|S|100|91.87|0|100
C|EMB|20250711|11:49:35.061701|S|13|91.85|0|13
C|EMB|20250711|11:55:47.349550|S|100|91.86|0|100
C|EMB|20250711|12:00:56.641662|S|100|91.85|0|100
C|EMB|20250711|12:07:13.140085|S|25|91.8|0|25
C|EMB|20250711|12:26:37.785704|S|26|91.79|0|26
C|EMB|20250711|12:35:34.686514|S|400|91.76|0|400
C|EMB|20250711|12:39:27.370709|S|100|91.78|0|100
C|EMB|20250711|12:44:56.502827|S|100|91.78|0|100
C|EMB|20250711|12:46:40.565847|S|70|91.78|0|70
C|EMB|20250711|12:51:25.316282|S|100|91.78|0|100
C|EMB|20250711|12:53:58.759393|S|100|91.79|0|100
C|EMB|20250711|12:54:02.153849|S|200|91.79|0|200
C|EMB|20250711|12:54:29.874240|S|200|91.79|0|200
C|EMB|20250711|12:54:52.775329|S|400|91.8|0|400
C|EMB|20250711|13:37:09.636459|S|400|91.8|0|400
C|EMB|20250711|13:47:59.977252|S|100|91.8|0|100
C|EMB|20250711|14:01:36.440199|S|297|91.82|0|297
C|EMB|20250711|14:06:02.026137|S|300|91.81|0|300
C|EMB|20250711|14:06:02.026137|S|100|91.81|0|100
C|EMB|20250711|14:06:03.410627|S|200|91.81|0|200
C|EMB|20250711|14:06:09.949656|S|200|91.81|0|200
C|EMB|20250711|14:06:12.032780|S|200|91.81|0|200
C|EMB|20250711|14:06:20.537712|S|300|91.8|0|300
C|EMB|20250711|14:06:20.537712|S|200|91.8|0|200
C|EMB|20250711|14:06:20.537713|S|100|91.8|0|100
C|EMB|20250711|14:06:22.426906|S|300|91.8|0|300
C|EMB|20250711|14:06:22.426907|S|100|91.8|0|100
C|EMB|20250711|14:06:22.426907|S|200|91.8|0|200
C|EMB|20250711|14:06:24.626225|S|100|91.8|0|100
C|EMB|20250711|14:06:24.626225|S|300|91.8|0|300
C|EMB|20250711|14:06:24.626226|S|200|91.8|0|200
C|EMB|20250711|14:06:48.057116|S|300|91.8|0|300
C|EMB|20250711|14:06:48.057116|S|100|91.8|0|100
C|EMB|20250711|14:06:48.057117|S|200|91.8|0|200
C|EMB|20250711|14:07:00.243362|S|200|91.8|0|200
C|EMB|20250711|14:08:54.870158|S|230|91.805|0|230
C|EMB|20250711|14:08:54.870158|S|300|91.8|0|300
C|EMB|20250711|14:08:54.870159|S|70|91.8|0|70
C|EMB|20250711|14:08:57.503964|S|130|91.8|0|130
C|EMB|20250711|14:08:57.503964|S|100|91.8|0|100
C|EMB|20250711|14:09:04.674093|S|200|91.8|0|200
C|EMB|20250711|14:09:07.382775|S|200|91.8|0|200
C|EMB|20250711|14:09:09.420536|S|200|91.8|0|200
C|EMB|20250711|14:09:11.656100|S|200|91.8|0|200
C|EMB|20250711|14:09:28.007859|S|200|91.8|0|200
C|EMB|20250711|14:10:30.103641|S|100|91.78|0|100
C|EMB|20250711|14:11:31.055405|S|100|91.78|0|100
C|EMB|20250711|14:12:03.217596|S|500|91.78|0|500
C|EMB|20250711|14:12:03.217596|S|200|91.78|0|200
C|EMB|20250711|14:12:05.802761|S|200|91.78|0|200
C|EMB|20250711|14:12:05.802761|S|500|91.78|0|500
C|EMB|20250711|14:12:55.504833|S|500|91.78|0|500
C|EMB|20250711|14:12:55.504833|S|200|91.78|0|200
C|EMB|20250711|14:13:03.767919|S|200|91.78|0|200
C|EMB|20250711|14:13:03.767920|S|500|91.78|0|500
C|EMB|20250711|14:13:19.365724|S|200|91.78|0|200
C|EMB|20250711|14:13:20.156281|S|200|91.78|0|200
C|EMB|20250711|14:13:21.615513|S|200|91.78|0|200
C|EMB|20250711|14:13:21.615513|S|400|91.78|0|400
C|EMB|20250711|14:13:27.755371|S|200|91.78|0|200
C|EMB|20250711|14:15:54.589875|S|100|91.77|0|100
C|EMB|20250711|14:15:54.589875|S|100|91.77|0|100
C|EMB|20250711|14:15:57.142075|S|200|91.77|0|200
C|EMB|20250711|14:17:35.648039|S|100|91.77|0|100
C|EMB|20250711|14:17:38.364380|S|200|91.77|0|200
C|EMB|20250711|14:28:27.742875|S|100|91.77|0|100
C|EMB|20250711|14:29:17.005276|S|100|91.77|0|100
C|EMB|20250711|14:29:17.005276|S|14|91.77|0|14
C|EMB|20250711|14:29:17.005276|S|100|91.77|0|100
C|EMB|20250711|14:29:17.010217|S|122|91.77|0|122
C|EMB|20250711|14:29:17.010311|S|100|91.77|0|100
C|EMB|20250711|14:29:17.010342|S|200|91.77|0|200
C|EMB|20250711|14:29:55.798104|S|200|91.76|0|200
C|EMB|20250711|14:32:44.873586|S|600|91.75|0|600
C|EMB|20250711|14:39:45.854378|S|20|91.765|0|20
C|EMB|20250711|14:54:56.822277|S|100|91.78|0|100
C|EMB|20250711|14:57:06.332638|S|100|91.76|0|100
C|EMB|20250711|15:00:19.161147|S|42|91.76|0|42
C|EMB|20250711|15:25:18.190077|S|100|91.76|0|100
C|EMB|20250711|15:25:18.190077|S|100|91.76|0|100
C|EMB|20250711|15:32:31.234549|S|12|91.76|0|12
C|EMB|20250711|15:32:31.247212|S|26|91.76|0|26
C|EMB|20250711|15:32:32.073656|S|2|91.76|0|2
C|EMB|20250711|15:38:08.545670|S|100|91.77|0|100
C|EMB|20250711|15:41:42.354913|S|200|91.77|0|200
C|EMB|20250711|15:41:42.354914|S|400|91.77|0|400
C|EMB|20250711|15:41:42.358477|S|350|91.755|0|350
C|EMB|20250711|15:41:42.358478|S|400|91.75|0|400
C|EMB|20250711|15:41:42.358478|S|100|91.75|0|100
C|EMB|20250711|15:41:42.358499|S|10|91.75|0|10
C|EMB|20250711|15:41:42.358565|S|86|91.755|0|86
C|EMB|20250711|15:41:42.692828|S|14|91.76|0|14
C|EMB|20250711|15:41:43.138634|S|100|91.76|0|100
C|EMB|20250711|15:44:32.289736|S|200|91.75|0|200
C|EMB|20250711|15:44:32.296878|S|100|91.75|0|100
C|EMB|20250711|15:47:41.018097|S|700|91.75|0|700
C|EMB|20250711|15:49:21.208404|S|83|91.75|0|83
C|EMB|20250711|15:49:26.235537|S|179|91.75|0|179
C|EMB|20250711|15:49:32.676567|S|200|91.75|0|200
C|EMB|20250711|15:49:33.010641|S|200|91.75|0|200
C|EMB|20250711|15:49:33.043876|S|200|91.75|0|200
C|EMB|20250711|15:49:33.074105|S|200|91.75|0|200
C|EMB|20250711|15:49:33.113449|S|200|91.75|0|200
C|EMB|20250711|15:49:34.129395|S|200|91.75|0|200
C|EMB|20250711|15:49:35.164822|S|200|91.75|0|200
C|EMB|20250711|15:49:36.646148|S|163|91.75|0|163
C|EMB|20250711|15:49:37.363122|S|200|91.75|0|200
C|EMB|20250711|15:52:53.690266|S|1|91.76|0|1
C|EMB|20250711|15:52:53.992310|S|1|91.76|0|1
C|EMB|20250711|15:53:04.811581|S|1|91.76|0|1
C|EMB|20250711|15:58:36.119398|S|100|91.74|0|100
C|EMB|20250711|15:58:40.212161|S|100|91.74|0|100
C|EMB|20250711|15:58:49.897550|S|300|91.745|0|300
C|EMB|20250711|15:58:52.412348|S|100|91.745|0|100
C|EMB|20250711|15:59:09.782820|S|197|91.75|0|197
C|EMB|20250711|15:59:09.783385|S|197|91.75|0|197
C|EMB|20250711|15:59:20.849191|S|2|91.755|0|2
C|EMB|20250711|15:59:30.568765|S|100|91.74|0|100
C|EMB|20250711|15:59:32.573556|S|100|91.745|0|100
C|EMB|20250711|15:59:32.927649|S|100|91.74|0|100
C|EMB|20250711|15:59:36.782646|S|100|91.74|0|100
C|EMB|20250711|15:59:38.342593|S|100|91.74|0|100
C|EMB|20250711|15:59:40.255577|S|100|91.74|0|100
C|EMB|20250711|15:59:42.012859|S|139|91.74|0|139
C|EMB|20250711|15:59:42.012859|S|61|91.74|0|61
C|EMB|20250711|15:59:44.453133|S|200|91.745|0|200
C|EMB|20250711|15:59:46.545925|S|100|91.745|0|100
C|EMB|20250711|15:59:49.322079|S|14|91.75|0|14
C|EMB|20250711|15:59:49.398114|S|24|91.755|0|24
C|EMB|20250711|15:59:50.067733|S|2|91.75|0|2
C|EMBC|20250711|09:32:12.469669|S|100|10.65|0|100
C|EMBC|20250711|10:06:21.663397|S|100|10.47|0|100
C|EMBC|20250711|10:13:12.078531|S|100|10.465|0|100
C|EMBC|20250711|10:17:13.325623|S|100|10.465|0|100
C|EMBC|20250711|10:29:13.299217|S|100|10.505|0|100
C|EMBC|20250711|14:59:39.575157|S|2|10.44|0|2
C|EMBC|20250711|15:27:39.601777|S|4|10.445|0|4
C|EMBC|20250711|15:34:09.786949|S|1|10.48|0|1
C|EMBC|20250711|15:34:55.022221|S|1|10.49|0|1
C|EMBC|20250711|15:35:51.846823|S|11|10.48|0|11
C|EMBC|20250711|15:35:51.846848|S|63|10.48|0|63
C|EMBC|20250711|15:35:51.846855|S|18|10.48|0|18
C|EMBC|20250711|15:35:51.846865|S|8|10.48|0|8
C|EMBC|20250711|15:35:51.846865|S|14|10.47|0|14
C|EMBC|20250711|15:36:32.315316|S|63|10.47|0|63
C|EMBC|20250711|15:36:32.315316|S|15|10.47|0|15
C|EMBC|20250711|15:36:32.315329|S|39|10.47|0|39
C|EMBC|20250711|15:36:32.315330|S|32|10.47|0|32
C|EMBC|20250711|15:36:32.315330|S|46|10.47|0|46
C|EMBC|20250711|15:36:32.315701|S|78|10.47|0|78
C|EMBC|20250711|15:36:32.315701|S|68|10.47|0|68
C|EME|20250711|10:26:57.798596|S|12|553.88|0|12
C|EME|20250711|12:03:37.240325|S|69|552.79|0|69
C|EME|20250711|12:22:19.380866|S|3|554.01|0|3
C|EME|20250711|13:59:05.008374|S|50|554.23|0|50
C|EME|20250711|13:59:05.008430|S|4|554.24|0|4
C|EME|20250711|14:08:10.511122|S|50|554.27|0|50
C|EME|20250711|14:09:06.965252|S|70|553.9|0|70
C|EME|20250711|14:10:58.018650|S|5|553.18|0|5
C|EME|20250711|14:22:29.195618|S|5|554.01|0|5
C|EME|20250711|14:27:41.708511|S|20|554.61|0|20
C|EME|20250711|14:27:41.709052|S|36|554.61|0|36
C|EME|20250711|15:32:05.889489|S|50|556.22|0|50
C|EME|20250711|15:58:31.058136|S|37|554.15|0|37
C|EMLC|20250711|09:34:23.831000|S|1|25.145|0|1
C|EMLC|20250711|09:34:54.513416|S|100|25.145|0|100
C|EMLC|20250711|09:35:30.901919|S|100|25.14|0|100
C|EMLC|20250711|09:35:31.009391|S|300|25.14|0|300
C|EMLC|20250711|09:36:36.805914|S|100|25.14|0|100
C|EMLC|20250711|09:36:46.359509|S|100|25.14|0|100
C|EMLC|20250711|09:36:58.822226|S|100|25.14|0|100
C|EMLC|20250711|09:36:58.844069|S|300|25.14|0|300
C|EMLC|20250711|09:36:58.866292|S|300|25.14|0|300
C|EMLC|20250711|09:36:58.888064|S|300|25.14|0|300
C|EMLC|20250711|09:36:58.909203|S|300|25.14|0|300
C|EMLC|20250711|09:36:59.875462|S|300|25.14|0|300
C|EMLC|20250711|09:37:37.942965|S|100|25.15|0|100
C|EMLC|20250711|09:38:28.673781|S|200|25.145|0|200
C|EMLC|20250711|09:38:29.374614|S|100|25.145|0|100
C|EMLC|20250711|09:39:10.928580|S|100|25.15|0|100
C|EMLC|20250711|09:39:51.140572|S|300|25.15|0|300
C|EMLC|20250711|09:39:51.727684|S|300|25.15|0|300
C|EMLC|20250711|09:39:51.755725|S|300|25.15|0|300
C|EMLC|20250711|09:39:51.852469|S|300|25.15|0|300
C|EMLC|20250711|09:41:39.116135|S|100|25.155|0|100
C|EMLC|20250711|09:41:42.435164|S|100|25.155|0|100
C|EMLC|20250711|09:42:03.281648|S|100|25.16|0|100
C|EMLC|20250711|09:44:21.423244|S|41|25.15|0|41
C|EMLC|20250711|09:45:57.762160|S|100|25.155|0|100
C|EMLC|20250711|09:45:58.453318|S|100|25.155|0|100
C|EMLC|20250711|09:49:41.351876|S|100|25.14|0|100
C|EMLC|20250711|09:49:41.373490|S|300|25.14|0|300
C|EMLC|20250711|09:49:41.592987|S|300|25.14|0|300
C|EMLC|20250711|09:49:41.645058|S|300|25.14|0|300
C|EMLC|20250711|09:49:42.028431|S|300|25.14|0|300
C|EMLC|20250711|09:49:42.463877|S|300|25.14|0|300
C|EMLC|20250711|09:49:42.669184|S|300|25.14|0|300
C|EMLC|20250711|09:49:42.689410|S|300|25.14|0|300
C|EMLC|20250711|09:49:42.738910|S|300|25.14|0|300
C|EMLC|20250711|09:49:42.975082|S|300|25.14|0|300
C|EMLC|20250711|09:49:43.458457|S|300|25.14|0|300
C|EMLC|20250711|09:49:50.001561|S|300|25.14|0|300
C|EMLC|20250711|09:55:27.535657|S|100|25.13|0|100
C|EMLC|20250711|09:55:27.559986|S|300|25.13|0|300
C|EMLC|20250711|09:55:27.609685|S|300|25.13|0|300
C|EMLC|20250711|09:55:27.770454|S|300|25.13|0|300
C|EMLC|20250711|09:59:54.901783|S|100|25.135|0|100
C|EMLC|20250711|10:08:12.697000|S|100|25.13|0|100
C|EMLC|20250711|10:09:13.497389|S|100|25.12|0|100
C|EMLC|20250711|10:10:07.019118|S|100|25.125|0|100
C|EMLC|20250711|10:10:49.428059|S|100|25.125|0|100
C|EMLC|20250711|10:11:26.903659|S|100|25.13|0|100
C|EMLC|20250711|10:11:26.932080|S|300|25.13|0|300
C|EMLC|20250711|10:11:33.487257|S|300|25.13|0|300
C|EMLC|20250711|10:11:34.652547|S|300|25.13|0|300
C|EMLC|20250711|10:11:34.914651|S|300|25.13|0|300
C|EMLC|20250711|10:11:34.992390|S|300|25.13|0|300
C|EMLC|20250711|10:11:35.073133|S|300|25.13|0|300
C|EMLC|20250711|10:11:35.759426|S|300|25.13|0|300
C|EMLC|20250711|10:11:35.785950|S|300|25.13|0|300
C|EMLC|20250711|10:11:35.986585|S|300|25.13|0|300
C|EMLC|20250711|10:14:07.435604|S|100|25.135|0|100
C|EMLC|20250711|10:14:18.375534|S|100|25.135|0|100
C|EMLC|20250711|10:14:52.502867|S|72|25.135|0|72
C|EMLC|20250711|10:16:32.612131|S|100|25.13|0|100
C|EMLC|20250711|10:16:32.612131|S|100|25.13|0|100
C|EMLC|20250711|10:21:06.989495|S|100|25.13|0|100
C|EMLC|20250711|10:21:07.011057|S|300|25.13|0|300
C|EMLC|20250711|10:21:07.125410|S|300|25.13|0|300
C|EMLC|20250711|10:21:07.195793|S|300|25.13|0|300
C|EMLC|20250711|10:21:07.644926|S|300|25.13|0|300
C|EMLC|20250711|10:21:11.363141|S|300|25.13|0|300
C|EMLC|20250711|10:21:56.123444|S|300|25.13|0|300
C|EMLC|20250711|10:21:56.144171|S|300|25.13|0|300
C|EMLC|20250711|10:21:56.167025|S|300|25.13|0|300
C|EMLC|20250711|10:21:56.190677|S|300|25.13|0|300
C|EMLC|20250711|10:21:56.212040|S|300|25.13|0|300
C|EMLC|20250711|10:21:56.234264|S|100|25.13|0|100
C|EMLC|20250711|10:21:56.628839|S|100|25.13|0|100
C|EMLC|20250711|10:21:56.628912|S|100|25.13|0|100
C|EMLC|20250711|10:27:37.197398|S|100|25.14|0|100
C|EMLC|20250711|10:34:36.601183|S|100|25.14|0|100
C|EMLC|20250711|10:34:50.842163|S|300|25.14|0|300
C|EMLC|20250711|10:38:02.288142|S|100|25.14|0|100
C|EMLC|20250711|10:38:02.348850|S|300|25.14|0|300
C|EMLC|20250711|10:38:19.289295|S|300|25.14|0|300
C|EMLC|20250711|10:44:30.935684|S|300|25.14|0|300
C|EMLC|20250711|10:44:30.958001|S|300|25.14|0|300
C|EMLC|20250711|10:44:34.079704|S|300|25.14|0|300
C|EMLC|20250711|10:44:34.104840|S|300|25.14|0|300
C|EMLC|20250711|10:44:34.181357|S|300|25.14|0|300
C|EMLC|20250711|10:44:34.204104|S|300|25.14|0|300
C|EMLC|20250711|10:44:34.240645|S|300|25.14|0|300
C|EMLC|20250711|10:44:35.245874|S|300|25.14|0|300
C|EMLC|20250711|10:44:36.530305|S|300|25.14|0|300
C|EMLC|20250711|10:44:36.562049|S|300|25.14|0|300
C|EMLC|20250711|10:44:36.587871|S|300|25.14|0|300
C|EMLC|20250711|10:44:36.847595|S|300|25.14|0|300
C|EMLC|20250711|10:44:39.029266|S|300|25.14|0|300
C|EMLC|20250711|10:44:39.133751|S|300|25.14|0|300
C|EMLC|20250711|10:44:39.211646|S|300|25.14|0|300
C|EMLC|20250711|10:44:47.118832|S|300|25.14|0|300
C|EMLC|20250711|10:46:34.374077|S|100|25.14|0|100
C|EMLC|20250711|10:46:34.414888|S|100|25.14|0|100
C|EMLC|20250711|10:47:40.359465|S|100|25.14|0|100
C|EMLC|20250711|10:47:41.210168|S|300|25.14|0|300
C|EMLC|20250711|10:47:43.427772|S|300|25.14|0|300
C|EMLC|20250711|10:48:16.219631|S|100|25.14|0|100
C|EMLC|20250711|10:48:31.069767|S|200|25.14|0|200
C|EMLC|20250711|10:48:31.196483|S|300|25.14|0|300
C|EMLC|20250711|10:48:31.226545|S|300|25.14|0|300
C|EMLC|20250711|10:48:31.292145|S|300|25.14|0|300
C|EMLC|20250711|10:48:31.905796|S|300|25.14|0|300
C|EMLC|20250711|10:48:31.943902|S|300|25.14|0|300
C|EMLC|20250711|10:48:35.330843|S|300|25.14|0|300
C|EMLC|20250711|10:48:35.362407|S|300|25.14|0|300
C|EMLC|20250711|10:48:35.390842|S|300|25.14|0|300
C|EMLC|20250711|10:48:41.079654|S|300|25.14|0|300
C|EMLC|20250711|10:48:41.153033|S|300|25.14|0|300
C|EMLC|20250711|10:48:41.371343|S|300|25.14|0|300
C|EMLC|20250711|10:48:44.370585|S|300|25.14|0|300
C|EMLC|20250711|10:48:44.392060|S|300|25.14|0|300
C|EMLC|20250711|10:48:44.432544|S|300|25.14|0|300
C|EMLC|20250711|10:48:44.453486|S|300|25.14|0|300
C|EMLC|20250711|10:48:44.484530|S|300|25.14|0|300
C|EMLC|20250711|10:54:10.596438|S|100|25.15|0|100
C|EMLC|20250711|10:54:53.583147|S|100|25.15|0|100
C|EMLC|20250711|10:54:54.331700|S|100|25.15|0|100
C|EMLC|20250711|10:55:45.948731|S|100|25.15|0|100
C|EMLC|20250711|10:56:23.999595|S|100|25.15|0|100
C|EMLC|20250711|10:57:25.719868|S|100|25.15|0|100
C|EMLC|20250711|11:00:42.629912|S|100|25.15|0|100
C|EMLC|20250711|11:00:51.707862|S|300|25.15|0|300
C|EMLC|20250711|11:01:34.727418|S|300|25.15|0|300
C|EMLC|20250711|11:02:29.652753|S|200|25.15|0|200
C|EMLC|20250711|11:02:41.190918|S|100|25.15|0|100
C|EMLC|20250711|11:03:29.040654|S|300|25.15|0|300
C|EMLC|20250711|11:04:14.041140|S|200|25.15|0|200
C|EMLC|20250711|11:04:14.438068|S|100|25.15|0|100
C|EMLC|20250711|11:04:45.695416|S|100|25.15|0|100
C|EMLC|20250711|11:04:54.193238|S|100|25.15|0|100
C|EMLC|20250711|11:05:54.602134|S|100|25.15|0|100
C|EMLC|20250711|11:06:05.182886|S|300|25.15|0|300
C|EMLC|20250711|11:06:40.758371|S|200|25.15|0|200
C|EMLC|20250711|11:06:49.718189|S|100|25.15|0|100
C|EMLC|20250711|11:06:55.271967|S|100|25.15|0|100
C|EMLC|20250711|11:07:28.073100|S|200|25.15|0|200
C|EMLC|20250711|11:07:28.474555|S|100|25.15|0|100
C|EMLC|20250711|11:08:24.606068|S|100|25.15|0|100
C|EMLC|20250711|11:09:15.085129|S|200|25.145|0|200
C|EMLC|20250711|11:10:00.730105|S|100|25.15|0|100
C|EMLC|20250711|11:10:46.217346|S|100|25.15|0|100
C|EMLC|20250711|11:10:50.576703|S|100|25.15|0|100
C|EMLC|20250711|11:10:50.576704|S|100|25.15|0|100
C|EMLC|20250711|11:11:35.293468|S|200|25.15|0|200
C|EMLC|20250711|11:11:35.519763|S|100|25.15|0|100
C|EMLC|20250711|11:12:35.266869|S|100|25.15|0|100
C|EMLC|20250711|11:12:41.794469|S|100|25.15|0|100
C|EMLC|20250711|11:13:26.759299|S|100|25.15|0|100
C|EMLC|20250711|11:13:26.759300|S|86|25.15|0|86
C|EMLC|20250711|11:14:38.413437|S|100|25.145|0|100
C|EMLC|20250711|11:15:07.550394|S|100|25.145|0|100
C|EMLC|20250711|11:28:14.706435|S|100|25.145|0|100
C|EMLC|20250711|11:30:32.492612|S|200|25.15|0|200
C|EMLC|20250711|11:30:32.492612|S|300|25.15|0|300
C|EMLC|20250711|11:31:56.175501|S|300|25.15|0|300
C|EMLC|20250711|11:34:54.005272|S|100|25.15|0|100
C|EMLC|20250711|11:34:55.782464|S|100|25.15|0|100
C|EMLC|20250711|11:36:37.794925|S|100|25.15|0|100
C|EMLC|20250711|11:42:59.091894|S|126|25.16|0|126
C|EMLC|20250711|11:44:49.910499|S|74|25.16|0|74
C|EMLC|20250711|11:46:45.577137|S|200|25.155|0|200
C|EMLC|20250711|11:47:20.680854|S|100|25.155|0|100
C|EMLC|20250711|11:47:21.174473|S|100|25.155|0|100
C|EMLC|20250711|11:47:26.422494|S|100|25.155|0|100
C|EMLC|20250711|11:48:14.569584|S|100|25.155|0|100
C|EMLC|20250711|11:48:14.962580|S|100|25.155|0|100
C|EMLC|20250711|11:49:52.688433|S|200|25.155|0|200
C|EMLC|20250711|11:50:49.463120|S|100|25.155|0|100
C|EMLC|20250711|11:51:14.931691|S|100|25.155|0|100
C|EMLC|20250711|11:51:37.422842|S|200|25.155|0|200
C|EMLC|20250711|11:52:36.051444|S|100|25.155|0|100
C|EMLC|20250711|11:53:18.286316|S|100|25.155|0|100
C|EMLC|20250711|11:53:19.039704|S|100|25.155|0|100
C|EMLC|20250711|11:53:20.561008|S|100|25.155|0|100
C|EMLC|20250711|11:55:12.778090|S|100|25.155|0|100
C|EMLC|20250711|11:55:54.474368|S|100|25.155|0|100
C|EMLC|20250711|11:57:34.088216|S|100|25.155|0|100
C|EMLC|20250711|12:11:04.842765|S|100|25.13|0|100
C|EMLC|20250711|12:11:10.233693|S|300|25.13|0|300
C|EMLC|20250711|12:11:10.415158|S|300|25.13|0|300
C|EMLC|20250711|12:11:18.970166|S|300|25.13|0|300
C|EMLC|20250711|12:11:19.270253|S|300|25.13|0|300
C|EMLC|20250711|12:47:23.771744|S|100|25.15|0|100
C|EMLC|20250711|12:47:56.834265|S|100|25.15|0|100
C|EMLC|20250711|12:50:51.832004|S|100|25.15|0|100
C|EMLC|20250711|12:53:23.606627|S|100|25.15|0|100
C|EMLC|20250711|12:54:10.868735|S|100|25.15|0|100
C|EMLC|20250711|12:55:18.061443|S|100|25.15|0|100
C|EMLC|20250711|12:55:41.105808|S|100|25.15|0|100
C|EMLC|20250711|12:55:41.912414|S|100|25.15|0|100
C|EMLC|20250711|12:55:59.025891|S|100|25.15|0|100
C|EMLC|20250711|12:56:34.658920|S|100|25.15|0|100
C|EMLC|20250711|12:57:36.608626|S|200|25.15|0|200
C|EMLC|20250711|12:57:36.608626|S|100|25.15|0|100
C|EMLC|20250711|12:57:58.581931|S|100|25.15|0|100
C|EMLC|20250711|12:58:26.982721|S|300|25.15|0|300
C|EMLC|20250711|12:58:59.333669|S|200|25.15|0|200
C|EMLC|20250711|12:58:59.964453|S|100|25.15|0|100
C|EMLC|20250711|12:59:48.788086|S|100|25.15|0|100
C|EMLC|20250711|13:00:15.999961|S|200|25.145|0|200
C|EMLC|20250711|13:00:38.646126|S|200|25.145|0|200
C|EMLC|20250711|13:01:33.553797|S|200|25.15|0|200
C|EMLC|20250711|13:03:10.342079|S|100|25.15|0|100
C|EMLC|20250711|13:04:13.853363|S|100|25.15|0|100
C|EMLC|20250711|13:04:15.763764|S|200|25.15|0|200
C|EMLC|20250711|13:05:00.058502|S|100|25.15|0|100
C|EMLC|20250711|13:05:00.058503|S|300|25.15|0|300
C|EMLC|20250711|13:05:49.058927|S|200|25.15|0|200
C|EMLC|20250711|13:05:50.050944|S|100|25.15|0|100
C|EMLC|20250711|13:06:18.113479|S|100|25.15|0|100
C|EMLC|20250711|13:06:46.055984|S|100|25.15|0|100
C|EMLC|20250711|13:07:35.133522|S|100|25.15|0|100
C|EMLC|20250711|13:08:16.334616|S|100|25.15|0|100
C|EMLC|20250711|13:08:25.021521|S|100|25.15|0|100
C|EMLC|20250711|13:08:25.120373|S|100|25.15|0|100
C|EMLC|20250711|13:09:06.016218|S|200|25.15|0|200
C|EMLC|20250711|13:09:48.685769|S|400|25.15|0|400
C|EMLC|20250711|13:09:49.149655|S|100|25.15|0|100
C|EMLC|20250711|13:10:47.634027|S|100|25.15|0|100
C|EMLC|20250711|13:11:46.276374|S|200|25.15|0|200
C|EMLC|20250711|13:12:13.098625|S|100|25.15|0|100
C|EMLC|20250711|13:12:18.530655|S|100|25.15|0|100
C|EMLC|20250711|13:13:16.337664|S|100|25.15|0|100
C|EMLC|20250711|13:13:19.952137|S|100|25.15|0|100
C|EMLC|20250711|13:14:05.012771|S|100|25.15|0|100
C|EMLC|20250711|13:14:23.298573|S|100|25.15|0|100
C|EMLC|20250711|13:16:17.246097|S|100|25.15|0|100
C|EMLC|20250711|13:16:39.192113|S|200|25.15|0|200
C|EMLC|20250711|13:17:34.541639|S|100|25.15|0|100
C|EMLC|20250711|13:17:34.541639|S|90|25.15|0|90
C|EMLC|20250711|13:17:34.541640|S|100|25.15|0|100
C|EMLC|20250711|13:18:17.830037|S|100|25.15|0|100
C|EMLC|20250711|13:18:20.768981|S|100|25.15|0|100
C|EMLC|20250711|13:19:06.742992|S|100|25.15|0|100
C|EMLC|20250711|13:19:57.696720|S|100|25.15|0|100
C|EMLC|20250711|13:19:57.696720|S|100|25.15|0|100
C|EMLC|20250711|13:20:24.096418|S|100|25.15|0|100
C|EMLC|20250711|13:20:39.882151|S|200|25.15|0|200
C|EMLC|20250711|13:21:37.124265|S|300|25.15|0|300
C|EMLC|20250711|13:22:21.480283|S|300|25.15|0|300
C|EMLC|20250711|13:22:35.396903|S|100|25.15|0|100
C|EMLC|20250711|13:22:38.560363|S|100|25.15|0|100
C|EMLC|20250711|13:22:39.314849|S|100|25.15|0|100
C|EMLC|20250711|13:23:14.417095|S|300|25.15|0|300
C|EMLC|20250711|13:23:14.417095|S|100|25.15|0|100
C|EMLC|20250711|13:23:59.742363|S|300|25.15|0|300
C|EMLC|20250711|13:24:00.287490|S|100|25.15|0|100
C|EMLC|20250711|13:24:23.831558|S|100|25.15|0|100
C|EMLC|20250711|13:25:08.381357|S|300|25.145|0|300
C|EMLC|20250711|13:25:41.940161|S|100|25.15|0|100
C|EMLC|20250711|13:26:37.147062|S|100|25.15|0|100
C|EMLC|20250711|13:26:37.147062|S|100|25.15|0|100
C|EMLC|20250711|13:26:37.861057|S|200|25.15|0|200
C|EMLC|20250711|13:27:25.377324|S|100|25.15|0|100
C|EMLC|20250711|13:28:18.221053|S|300|25.15|0|300
C|EMLC|20250711|13:28:18.221053|S|100|25.15|0|100
C|EMLC|20250711|13:28:21.871470|S|10|25.15|0|10
C|EMLC|20250711|13:28:21.871471|S|90|25.15|0|90
C|EMLC|20250711|13:30:07.675109|S|200|25.15|0|200
C|EMLC|20250711|13:30:48.603718|S|100|25.15|0|100
C|EMLC|20250711|13:31:42.762386|S|100|25.15|0|100
C|EMLC|20250711|13:31:42.762386|S|100|25.15|0|100
C|EMLC|20250711|13:32:21.519794|S|100|25.15|0|100
C|EMLC|20250711|13:32:32.079688|S|100|25.145|0|100
C|EMLC|20250711|13:33:08.757985|S|100|25.15|0|100
C|EMLC|20250711|13:33:08.757985|S|100|25.15|0|100
C|EMLC|20250711|13:34:17.755506|S|100|25.15|0|100
C|EMLC|20250711|13:34:25.813949|S|10|25.15|0|10
C|EMLC|20250711|13:34:25.813950|S|90|25.15|0|90
C|EMLC|20250711|13:34:49.606476|S|100|25.15|0|100
C|EMLC|20250711|13:35:39.494302|S|100|25.15|0|100
C|EMLC|20250711|13:36:37.274825|S|10|25.15|0|10
C|EMLC|20250711|13:36:37.274825|S|90|25.15|0|90
C|EMLC|20250711|13:36:42.947925|S|90|25.15|0|90
C|EMLC|20250711|13:36:42.947925|S|10|25.15|0|10
C|EMLC|20250711|13:37:23.706049|S|100|25.15|0|100
C|EMLC|20250711|13:38:10.644304|S|100|25.15|0|100
C|EMLC|20250711|13:38:38.936183|S|10|25.15|0|10
C|EMLC|20250711|13:38:38.936183|S|90|25.15|0|90
C|EMLC|20250711|13:39:13.285209|S|300|25.15|0|300
C|EMLC|20250711|13:40:34.935245|S|200|25.15|0|200
C|EMLC|20250711|13:40:34.941082|S|100|25.15|0|100
C|EMLC|20250711|13:40:38.740120|S|200|25.15|0|200
C|EMLC|20250711|13:41:33.812295|S|300|25.15|0|300
C|EMLC|20250711|13:42:31.387208|S|300|25.15|0|300
C|EMLC|20250711|13:42:31.387209|S|100|25.15|0|100
C|EMLC|20250711|13:43:26.309081|S|100|25.15|0|100
C|EMLC|20250711|13:44:04.776950|S|200|25.15|0|200
C|EMLC|20250711|13:44:50.845954|S|200|25.15|0|200
C|EMLC|20250711|13:44:58.938389|S|100|25.15|0|100
C|EMLC|20250711|13:44:58.938389|S|100|25.15|0|100
C|EMLC|20250711|13:45:42.389471|S|300|25.15|0|300
C|EMLC|20250711|13:46:36.220633|S|200|25.15|0|200
C|EMLC|20250711|13:46:48.158455|S|100|25.15|0|100
C|EMLC|20250711|13:47:26.921757|S|200|25.15|0|200
C|EMLC|20250711|13:48:18.647691|S|100|25.15|0|100
C|EMLC|20250711|13:48:36.994051|S|100|25.15|0|100
C|EMLC|20250711|13:48:37.663136|S|100|25.15|0|100
C|EMLC|20250711|13:49:15.468904|S|100|25.15|0|100
C|EMLC|20250711|13:49:30.931606|S|100|25.15|0|100
C|EMLC|20250711|13:49:52.973242|S|100|25.15|0|100
C|EMLC|20250711|13:51:39.386367|S|100|25.15|0|100
C|EMLC|20250711|13:52:33.036584|S|200|25.15|0|200
C|EMLC|20250711|13:52:47.838406|S|100|25.15|0|100
C|EMLC|20250711|13:53:16.401693|S|100|25.15|0|100
C|EMLC|20250711|13:53:16.709079|S|100|25.15|0|100
C|EMLC|20250711|13:53:59.186854|S|100|25.15|0|100
C|EMLC|20250711|13:54:53.799798|S|200|25.15|0|200
C|EMLC|20250711|13:55:45.744086|S|100|25.15|0|100
C|EMLC|20250711|13:57:31.057795|S|100|25.15|0|100
C|EMLC|20250711|14:00:57.154317|S|100|25.16|0|100
C|EMLC|20250711|14:01:34.875434|S|200|25.16|0|200
C|EMLC|20250711|14:01:35.803234|S|100|25.16|0|100
C|EMLC|20250711|14:02:18.311078|S|100|25.16|0|100
C|EMLC|20250711|14:03:01.591979|S|100|25.16|0|100
C|EMLC|20250711|14:03:12.205856|S|45|25.16|0|45
C|EMLC|20250711|14:03:12.205856|S|300|25.16|0|300
C|EMLC|20250711|14:04:14.167494|S|300|25.16|0|300
C|EMLC|20250711|14:04:50.497514|S|100|25.16|0|100
C|EMLC|20250711|14:05:08.897384|S|200|25.16|0|200
C|EMLC|20250711|14:05:45.846917|S|100|25.155|0|100
C|EMLC|20250711|14:09:04.912536|S|100|25.155|0|100
C|EMLC|20250711|14:10:01.599642|S|84|25.155|0|84
C|EMLC|20250711|14:10:56.739203|S|200|25.155|0|200
C|EMLC|20250711|14:11:32.433676|S|100|25.155|0|100
C|EMLC|20250711|14:11:32.931268|S|100|25.155|0|100
C|EMLC|20250711|14:12:27.540207|S|400|25.155|0|400
C|EMLC|20250711|14:13:08.177249|S|100|25.16|0|100
C|EMLC|20250711|14:14:06.805769|S|200|25.155|0|200
C|EMLC|20250711|14:14:56.058563|S|100|25.155|0|100
C|EMLC|20250711|14:15:02.031947|S|100|25.155|0|100
C|EMLC|20250711|14:16:41.986119|S|100|25.155|0|100
C|EMLC|20250711|14:17:07.970053|S|100|25.16|0|100
C|EMLC|20250711|14:17:23.031932|S|100|25.16|0|100
C|EMLC|20250711|14:17:23.031932|S|16|25.16|0|16
C|EMLC|20250711|14:17:23.031932|S|100|25.16|0|100
C|EMLC|20250711|14:18:22.822987|S|16|25.16|0|16
C|EMLC|20250711|14:18:22.822987|S|184|25.16|0|184
C|EMLC|20250711|14:19:02.864339|S|200|25.16|0|200
C|EMLC|20250711|14:19:13.095025|S|16|25.16|0|16
C|EMLC|20250711|14:19:13.095025|S|84|25.16|0|84
C|EMLC|20250711|14:20:00.750504|S|200|25.16|0|200
C|EMLC|20250711|14:20:38.813312|S|16|25.16|0|16
C|EMLC|20250711|14:20:38.813312|S|84|25.16|0|84
C|EMLC|20250711|14:20:39.043859|S|100|25.16|0|100
C|EMLC|20250711|14:21:07.100863|S|100|25.16|0|100
C|EMLC|20250711|14:21:42.327694|S|116|25.16|0|116
C|EMLC|20250711|14:21:42.327694|S|84|25.16|0|84
C|EMLC|20250711|14:22:23.092328|S|300|25.16|0|300
C|EMLC|20250711|14:22:23.092328|S|84|25.16|0|84
C|EMLC|20250711|14:23:23.040277|S|100|25.16|0|100
C|EMLC|20250711|14:23:26.077359|S|100|25.16|0|100
C|EMLC|20250711|14:23:26.077359|S|200|25.16|0|200
C|EMLC|20250711|14:24:16.239735|S|100|25.16|0|100
C|EMLC|20250711|14:24:52.066380|S|200|25.16|0|200
C|EMLC|20250711|14:25:20.057218|S|100|25.16|0|100
C|EMLC|20250711|14:25:20.057218|S|100|25.16|0|100
C|EMLC|20250711|14:25:56.814678|S|100|25.16|0|100
C|EMLC|20250711|14:26:45.760492|S|100|25.16|0|100
C|EMLC|20250711|14:26:46.104161|S|100|25.16|0|100
C|EMLC|20250711|14:27:17.601151|S|100|25.16|0|100
C|EMLC|20250711|14:28:23.669722|S|100|25.16|0|100
C|EMLC|20250711|14:28:23.669722|S|300|25.16|0|300
C|EMLC|20250711|14:29:20.136697|S|100|25.155|0|100
C|EMLC|20250711|14:29:20.170286|S|100|25.155|0|100
C|EMLC|20250711|14:30:40.931114|S|100|25.155|0|100
C|EMLC|20250711|14:32:28.169502|S|100|25.16|0|100
C|EMLC|20250711|14:33:20.275973|S|100|25.16|0|100
C|EMLC|20250711|14:33:24.684307|S|100|25.16|0|100
C|EMLC|20250711|14:34:06.365096|S|100|25.16|0|100
C|EMLC|20250711|14:34:54.163607|S|100|25.16|0|100
C|EMLC|20250711|14:41:21.602594|S|100|25.16|0|100
C|EMLC|20250711|14:48:11.096776|S|100|25.16|0|100
C|EMLC|20250711|14:49:17.263223|S|200|25.16|0|200
C|EMLC|20250711|14:49:30.824780|S|100|25.16|0|100
C|EMLC|20250711|14:50:02.412722|S|200|25.16|0|200
C|EMLC|20250711|14:50:02.432984|S|100|25.16|0|100
C|EMLC|20250711|14:51:46.214906|S|300|25.16|0|300
C|EMLC|20250711|14:55:40.921084|S|100|25.16|0|100
C|EMLC|20250711|14:55:52.997524|S|100|25.16|0|100
C|EMLC|20250711|14:56:28.303618|S|100|25.16|0|100
C|EMLC|20250711|14:57:20.046950|S|300|25.155|0|300
C|EMLC|20250711|14:57:39.332964|S|100|25.155|0|100
C|EMLC|20250711|14:57:42.077657|S|72|25.15|0|72
C|EMLC|20250711|14:57:42.077657|S|40|25.15|0|40
C|EMLC|20250711|14:58:16.077483|S|100|25.155|0|100
C|EMLC|20250711|14:58:16.535185|S|100|25.155|0|100
C|EMLC|20250711|14:58:55.067498|S|100|25.15|0|100
C|EMLC|20250711|14:59:40.995237|S|200|25.155|0|200
C|EMLC|20250711|15:01:41.067148|S|100|25.155|0|100
C|EMLC|20250711|15:13:44.771090|S|100|25.15|0|100
C|EMLC|20250711|15:30:04.714183|S|200|25.15|0|200
C|EMLC|20250711|15:50:51.629261|S|100|25.15|0|100
C|EMLC|20250711|15:50:51.677867|S|105|25.15|0|105
C|EMLC|20250711|15:51:50.488730|S|17|25.15|0|17
C|EMLC|20250711|15:52:19.803569|S|300|25.15|0|300
C|EMLC|20250711|15:52:36.304679|S|400|25.15|0|400
C|EMLC|20250711|15:53:26.313162|S|800|25.15|0|800
C|EMLC|20250711|15:53:27.215322|S|100|25.15|0|100
C|EMLC|20250711|15:54:07.517863|S|200|25.145|0|200
C|EMLC|20250711|15:54:18.466805|S|100|25.145|0|100
C|EMLC|20250711|15:54:27.554326|S|100|25.15|0|100
C|EMLC|20250711|15:54:41.719450|S|100|25.15|0|100
C|EMLC|20250711|15:54:53.294412|S|100|25.145|0|100
C|EMLC|20250711|15:54:57.602946|S|548|25.145|0|548
C|EMN|20250711|09:40:00.560309|S|9|80.2|0|9
C|EMN|20250711|09:44:56.605030|S|8|80.3|0|8
C|EMN|20250711|09:54:12.697147|S|100|80.21|0|100
C|EMN|20250711|10:30:09.595603|S|13|80.06|0|13
C|EMN|20250711|10:59:20.987963|S|1|79.94|0|1
C|EMN|20250711|10:59:47.829218|S|9|79.93|0|9
C|EMN|20250711|11:07:08.670890|S|8|79.8|0|8
C|EMN|20250711|11:13:40.234444|S|10|79.99|0|10
C|EMN|20250711|11:48:40.091223|S|10|80.05|0|10
C|EMN|20250711|12:00:23.399990|S|10|80.07|0|10
C|EMN|20250711|13:29:56.167975|S|1|80.18|0|1
C|EMN|20250711|14:08:10.557547|S|10|80.19|0|10
C|EMN|20250711|14:11:17.504153|S|3|80.16|0|3
C|EMN|20250711|14:37:21.411848|S|116|80.27|0|116
C|EMN|20250711|15:07:05.156581|S|50|80.45|0|50
C|EMN|20250711|15:07:05.156581|S|13|80.45|0|13
C|EMN|20250711|15:07:05.156588|S|63|80.45|0|63
C|EMN|20250711|15:25:31.897873|S|1|80.61|0|1
C|EMN|20250711|15:53:56.290030|S|50|80.39|0|50
C|EMN|20250711|15:56:25.207994|S|10|80.41|0|10
C|EMN|20250711|15:59:48.141443|S|53|80.27|0|53
C|EMN|20250711|15:59:48.141443|S|50|80.26|0|50
C|EMNT|20250711|15:39:25.982538|S|86|98.51|0|86
C|EMNT|20250711|15:51:15.909727|S|100|98.52|0|100
C|EMNT|20250711|15:51:52.960983|S|111|98.52|0|111
C|EMR|20250711|09:31:04.235039|S|16|139.67|0|16
C|EMR|20250711|09:42:00.217295|S|9|139.79|0|9
C|EMR|20250711|09:42:00.217295|S|34|139.78|0|34
C|EMR|20250711|09:51:06.844865|S|1|139.56|0|1
C|EMR|20250711|10:06:13.954125|S|100|140.07|0|100
C|EMR|20250711|10:10:29.489343|S|100|139.95|0|100
C|EMR|20250711|10:17:23.511080|S|6|139.88|0|6
C|EMR|20250711|10:18:13.693606|S|120|139.88|0|120
C|EMR|20250711|10:28:10.209102|S|4|140.26|0|4
C|EMR|20250711|10:29:13.233420|S|50|140.26|0|50
C|EMR|20250711|10:29:13.233494|S|50|140.26|0|50
C|EMR|20250711|10:34:15.985194|S|20|140.58|0|20
C|EMR|20250711|10:34:16.074887|S|20|140.53|0|20
C|EMR|20250711|10:37:21.364899|S|120|140.59|0|120
C|EMR|20250711|10:38:12.224235|S|100|140.565|0|100
C|EMR|20250711|10:38:18.564771|S|10|140.52|0|10
C|EMR|20250711|10:40:02.069154|S|113|140.42|0|113
C|EMR|20250711|10:41:38.712429|S|15|140.27|0|15
C|EMR|20250711|10:47:17.855284|S|2|140.28|0|2
C|EMR|20250711|11:11:37.601665|S|100|140.24|0|100
C|EMR|20250711|11:12:05.088841|S|119|140.29|0|119
C|EMR|20250711|11:48:03.289060|S|50|140.2|0|50
C|EMR|20250711|12:04:23.174502|S|7|140.05|0|7
C|EMR|20250711|12:20:24.896367|S|9|140.16|0|9
C|EMR|20250711|12:28:13.089919|S|10|140.21|0|10
C|EMR|20250711|12:28:22.718571|S|24|140.22|0|24
C|EMR|20250711|12:28:36.264806|S|3|140.22|0|3
C|EMR|20250711|12:43:16.432685|S|10|140.21|0|10
C|EMR|20250711|12:45:26.484144|S|6|140.21|0|6
C|EMR|20250711|12:48:35.091846|S|100|140.12|0|100
C|EMR|20250711|12:54:09.051345|S|23|140.14|0|23
C|EMR|20250711|12:55:10.507817|S|8|140.19|0|8
C|EMR|20250711|12:58:00.712555|S|9|140.29|0|9
C|EMR|20250711|13:02:10.715851|S|16|140.21|0|16
C|EMR|20250711|13:07:06.025146|S|7|140.25|0|7
C|EMR|20250711|13:07:11.348295|S|16|140.29|0|16
C|EMR|20250711|13:07:42.653168|S|6|140.34|0|6
C|EMR|20250711|13:07:42.653168|S|19|140.34|0|19
C|EMR|20250711|13:10:32.250228|S|100|140.33|0|100
C|EMR|20250711|13:10:32.250229|S|14|140.34|0|14
C|EMR|20250711|13:10:32.250300|S|28|140.34|0|28
C|EMR|20250711|13:10:32.250300|S|19|140.34|0|19
C|EMR|20250711|13:10:32.250300|S|12|140.34|0|12
C|EMR|20250711|13:10:32.250300|S|19|140.34|0|19
C|EMR|20250711|13:10:32.250300|S|22|140.34|0|22
C|EMR|20250711|13:10:34.215107|S|7|140.34|0|7
C|EMR|20250711|13:10:34.215173|S|5|140.35|0|5
C|EMR|20250711|13:13:00.176475|S|15|140.3|0|15
C|EMR|20250711|13:13:04.422912|S|14|140.33|0|14
C|EMR|20250711|13:13:04.425610|S|9|140.34|0|9
C|EMR|20250711|13:13:04.425610|S|7|140.34|0|7
C|EMR|20250711|13:13:04.449889|S|3|140.34|0|3
C|EMR|20250711|13:13:16.276521|S|4|140.36|0|4
C|EMR|20250711|13:13:16.276522|S|8|140.36|0|8
C|EMR|20250711|13:18:55.486879|S|18|140.37|0|18
C|EMR|20250711|13:18:55.486879|S|8|140.37|0|8
C|EMR|20250711|13:19:01.518747|S|7|140.37|0|7
C|EMR|20250711|13:21:32.600983|S|19|140.37|0|19
C|EMR|20250711|13:21:40.573689|S|8|140.37|0|8
C|EMR|20250711|13:21:46.387519|S|9|140.39|0|9
C|EMR|20250711|13:21:46.387519|S|20|140.39|0|20
C|EMR|20250711|13:24:07.216601|S|6|140.42|0|6
C|EMR|20250711|13:27:15.640868|S|19|140.39|0|19
C|EMR|20250711|13:34:51.005417|S|37|140.39|0|37
C|EMR|20250711|13:36:21.085085|S|3|140.37|0|3
C|EMR|20250711|13:36:24.122522|S|7|140.37|0|7
C|EMR|20250711|13:40:08.057982|S|25|140.22|0|25
C|EMR|20250711|13:52:21.964712|S|42|140.23|0|42
C|EMR|20250711|13:53:51.988848|S|6|140.24|0|6
C|EMR|20250711|13:56:23.404316|S|12|140.38|0|12
C|EMR|20250711|14:04:12.555100|S|15|140.42|0|15
C|EMR|20250711|14:08:38.175988|S|9|140.38|0|9
C|EMR|20250711|14:11:20.407233|S|39|140.2|0|39
C|EMR|20250711|14:12:18.034880|S|7|140.24|0|7
C|EMR|20250711|14:19:00.787834|S|29|140.24|0|29
C|EMR|20250711|14:19:00.787834|S|8|140.24|0|8
C|EMR|20250711|14:22:06.666395|S|15|140.32|0|15
C|EMR|20250711|14:32:39.440417|S|3|140.29|0|3
C|EMR|20250711|14:32:43.006990|S|4|140.29|0|4
C|EMR|20250711|14:32:48.521758|S|6|140.33|0|6
C|EMR|20250711|14:32:48.521758|S|32|140.33|0|32
C|EMR|20250711|14:34:58.006805|S|100|140.325|0|100
C|EMR|20250711|15:06:43.178179|S|14|140.11|0|14
C|EMR|20250711|15:11:53.373254|S|50|140.24|0|50
C|EMR|20250711|15:50:26.450153|S|50|140.375|0|50
C|EMR|20250711|15:52:01.968320|S|100|140.26|0|100
C|EMR|20250711|15:56:11.249190|S|50|140.165|0|50
C|EMR|20250711|15:58:59.819952|S|34|140.07|0|34
C|EMR|20250711|15:58:59.819952|S|34|140.07|0|34
C|EMR|20250711|15:59:46.237067|S|34|140.09|0|34
C|EMR|20250711|15:59:49.118805|S|37|140.09|0|37
C|EMR|20250711|15:59:49.606302|S|50|140.1|0|50
C|EMX|20250711|10:25:09.712625|S|170|2.805|0|170
C|EMX|20250711|10:25:52.191061|S|170|2.805|0|170
C|EMX|20250711|10:31:58.639040|S|100|2.805|0|100
C|EMX|20250711|10:31:58.639067|S|30|2.81|0|30
C|EMX|20250711|10:31:58.639067|S|10|2.81|0|10
C|EMX|20250711|10:31:58.639067|S|70|2.805|0|70
C|EMX|20250711|10:37:34.881970|S|180|2.815|0|180
C|EMX|20250711|10:47:13.962027|S|100|2.805|0|100
C|EMX|20250711|11:24:57.428890|S|100|2.81|0|100
C|EMX|20250711|11:40:52.169306|S|115|2.785|0|115
C|EMX|20250711|11:40:52.249369|S|4|2.78|0|4
C|EMX|20250711|11:40:52.249439|S|96|2.78|0|96
C|EMX|20250711|12:00:14.271291|S|100|2.795|0|100
C|EMX|20250711|12:01:07.974239|S|100|2.795|0|100
C|EMX|20250711|12:01:53.489325|S|100|2.795|0|100
C|EMX|20250711|12:02:46.071220|S|200|2.795|0|200
C|EMX|20250711|13:12:43.618073|S|100|2.79|0|100
C|EMX|20250711|15:59:41.493334|S|6|2.8|0|6
C|EMX|20250711|15:59:45.804422|S|6|2.795|0|6
C|EMX|20250711|15:59:46.441572|S|368|2.795|0|368
C|EMX|20250711|15:59:46.441710|S|126|2.795|0|126
C|EMX|20250711|15:59:46.858046|S|6|2.8|0|6
C|EMX|20250711|15:59:47.867824|S|6|2.8|0|6
C|EMX|20250711|15:59:48.974816|S|6|2.8|0|6
C|EMX|20250711|15:59:50.072709|S|6|2.8|0|6
C|EMX|20250711|15:59:51.057563|S|6|2.8|0|6
C|EMXC|20250711|09:44:24.863710|S|1|63.35|0|1
C|EMXC|20250711|09:48:53.992337|S|1|63.36|0|1
C|EMXC|20250711|09:53:49.583214|S|1|63.34|0|1
C|EMXC|20250711|10:02:21.635639|S|1|63.32|0|1
C|EMXC|20250711|10:02:21.635640|S|1|63.32|0|1
C|EMXC|20250711|10:05:24.002924|S|80|63.33|0|80
C|EMXC|20250711|10:06:39.223835|S|2|63.32|0|2
C|EMXC|20250711|10:09:02.016606|S|2|63.33|0|2
C|EMXC|20250711|10:09:02.016606|S|3|63.33|0|3
C|EMXC|20250711|10:38:40.815765|S|2|63.39|0|2
C|EMXC|20250711|10:38:40.815765|S|1|63.39|0|1
C|EMXC|20250711|10:40:02.586521|S|2|63.37|0|2
C|EMXC|20250711|10:40:02.586522|S|2|63.37|0|2
C|EMXC|20250711|10:40:02.586522|S|1|63.37|0|1
C|EMXC|20250711|10:51:32.250845|S|2|63.38|0|2
C|EMXC|20250711|10:51:32.250845|S|5|63.38|0|5
C|EMXC|20250711|10:53:09.554253|S|1|63.36|0|1
C|EMXC|20250711|10:54:34.594571|S|10|63.36|0|10
C|EMXC|20250711|11:12:42.450062|S|2|63.36|0|2
C|EMXC|20250711|11:12:42.450062|S|3|63.36|0|3
C|EMXC|20250711|11:13:08.465183|S|1|63.35|0|1
C|EMXC|20250711|11:13:08.465183|S|1|63.35|0|1
C|EMXC|20250711|11:15:00.113198|S|1|63.3|0|1
C|EMXC|20250711|11:27:03.577878|S|3|63.3|0|3
C|EMXC|20250711|11:39:03.328133|S|2|63.34|0|2
C|EMXC|20250711|13:14:16.720733|S|3|63.34|0|3
C|EMXC|20250711|13:32:38.983107|S|100|63.33|0|100
C|EMXC|20250711|13:35:50.273562|S|86|63.33|0|86
C|EMXC|20250711|13:42:57.222113|S|3|63.3|0|3
C|EMXC|20250711|13:42:57.222113|S|2|63.3|0|2
C|EMXC|20250711|14:28:37.254595|S|100|63.34|0|100
C|EMXC|20250711|15:35:40.400858|S|1|63.31|0|1
C|EMXC|20250711|15:35:40.400858|S|2|63.31|0|2
C|EMXC|20250711|15:35:40.400858|S|3|63.31|0|3
C|EMXC|20250711|15:41:20.478569|S|35|63.305|0|35
C|EMXC|20250711|15:41:32.612467|S|35|63.305|0|35
C|EMXC|20250711|15:42:07.136046|S|35|63.305|0|35
C|EMXC|20250711|15:48:20.034685|S|36|63.305|0|36
C|EMXC|20250711|15:59:50.009457|S|12|63.275|0|12
C|ENB|20250711|09:30:57.781597|S|200|44.425|0|200
C|ENB|20250711|09:31:59.431134|S|200|44.27|0|200
C|ENB|20250711|09:35:20.078669|S|54|44.3|0|54
C|ENB|20250711|09:35:20.078681|S|46|44.3|0|46
C|ENB|20250711|09:41:24.382417|S|200|44.35|0|200
C|ENB|20250711|09:41:24.395904|S|100|44.34|0|100
C|ENB|20250711|09:49:53.813973|S|100|44.155|0|100
C|ENB|20250711|10:00:06.672483|S|100|44.23|0|100
C|ENB|20250711|10:00:07.280149|S|100|44.21|0|100
C|ENB|20250711|10:00:07.897891|S|100|44.21|0|100
C|ENB|20250711|10:02:24.948072|S|100|44.22|0|100
C|ENB|20250711|10:04:07.986678|S|77|44.2|0|77
C|ENB|20250711|10:05:21.569617|S|300|44.16|0|300
C|ENB|20250711|10:05:40.397640|S|100|44.16|0|100
C|ENB|20250711|10:08:06.613526|S|200|44.19|0|200
C|ENB|20250711|10:08:23.713580|S|58|44.16|0|58
C|ENB|20250711|10:21:59.028527|S|100|44.2|0|100
C|ENB|20250711|10:24:13.408533|S|6|44.24|0|6
C|ENB|20250711|10:29:54.950508|S|100|44.345|0|100
C|ENB|20250711|10:49:03.501971|S|100|44.44|0|100
C|ENB|20250711|10:51:42.364508|S|100|44.46|0|100
C|ENB|20250711|10:52:50.871499|S|100|44.48|0|100
C|ENB|20250711|11:00:38.851933|S|60|44.54|0|60
C|ENB|20250711|11:00:44.054842|S|100|44.565|0|100
C|ENB|20250711|11:00:53.936282|S|100|44.555|0|100
C|ENB|20250711|11:01:06.382768|S|100|44.55|0|100
C|ENB|20250711|11:02:36.749412|S|9|44.57|0|9
C|ENB|20250711|11:02:47.090394|S|100|44.58|0|100
C|ENB|20250711|11:06:25.132788|S|2|44.54|0|2
C|ENB|20250711|11:14:42.637004|S|100|44.515|0|100
C|ENB|20250711|11:14:42.641173|S|7|44.51|0|7
C|ENB|20250711|11:14:42.641180|S|9|44.51|0|9
C|ENB|20250711|11:15:00.439086|S|25|44.5|0|25
C|ENB|20250711|11:15:16.776465|S|100|44.515|0|100
C|ENB|20250711|11:25:57.221539|S|100|44.52|0|100
C|ENB|20250711|11:27:01.290256|S|100|44.48|0|100
C|ENB|20250711|11:29:45.162645|S|52|44.5|0|52
C|ENB|20250711|11:44:52.466423|S|2|44.56|0|2
C|ENB|20250711|11:51:47.322251|S|100|44.58|0|100
C|ENB|20250711|11:53:04.219209|S|100|44.54|0|100
C|ENB|20250711|11:54:47.573253|S|300|44.52|0|300
C|ENB|20250711|11:59:16.382311|S|100|44.52|0|100
C|ENB|20250711|11:59:28.883239|S|13|44.52|0|13
C|ENB|20250711|12:03:02.824511|S|100|44.5|0|100
C|ENB|20250711|12:04:33.745128|S|110|44.485|0|110
C|ENB|20250711|12:05:16.660926|S|100|44.475|0|100
C|ENB|20250711|12:07:31.773498|S|7|44.485|0|7
C|ENB|20250711|12:10:00.040269|S|20|44.505|0|20
C|ENB|20250711|12:11:06.088431|S|62|44.49|0|62
C|ENB|20250711|12:14:23.588681|S|100|44.475|0|100
C|ENB|20250711|12:14:23.593730|S|158|44.48|0|158
C|ENB|20250711|12:14:23.593730|S|158|44.475|0|158
C|ENB|20250711|12:14:23.593730|S|50|44.48|0|50
C|ENB|20250711|12:14:58.542253|S|110|44.465|0|110
C|ENB|20250711|12:15:12.709874|S|100|44.45|0|100
C|ENB|20250711|12:16:02.297115|S|100|44.47|0|100
C|ENB|20250711|12:18:39.059046|S|64|44.44|0|64
C|ENB|20250711|12:18:54.584724|S|100|44.42|0|100
C|ENB|20250711|12:19:59.164229|S|100|44.435|0|100
C|ENB|20250711|12:20:46.903544|S|100|44.41|0|100
C|ENB|20250711|12:25:14.803492|S|200|44.43|0|200
C|ENB|20250711|12:25:22.243430|S|100|44.44|0|100
C|ENB|20250711|12:29:08.981249|S|158|44.455|0|158
C|ENB|20250711|12:36:01.752998|S|100|44.465|0|100
C|ENB|20250711|12:36:11.348725|S|100|44.47|0|100
C|ENB|20250711|12:36:17.516749|E|100|44.45|0|100
C|ENB|20250711|12:38:15.850509|E|100|44.45|0|100
C|ENB|20250711|12:39:31.358424|S|10|44.46|0|10
C|ENB|20250711|12:40:13.476688|S|18|44.46|0|18
C|ENB|20250711|12:40:27.283258|S|100|44.46|0|100
C|ENB|20250711|12:40:41.197544|S|100|44.46|0|100
C|ENB|20250711|12:41:38.744117|S|3|44.46|0|3
C|ENB|20250711|12:41:38.761771|S|200|44.46|0|200
C|ENB|20250711|12:41:38.761890|S|100|44.46|0|100
C|ENB|20250711|12:41:46.927455|S|100|44.46|0|100
C|ENB|20250711|12:42:06.085921|S|100|44.46|0|100
C|ENB|20250711|12:42:06.085921|S|11|44.46|0|11
C|ENB|20250711|12:42:06.086031|S|189|44.46|0|189
C|ENB|20250711|12:42:06.086031|S|111|44.46|0|111
C|ENB|20250711|12:42:06.086649|S|89|44.46|0|89
C|ENB|20250711|12:42:23.198876|S|100|44.46|0|100
C|ENB|20250711|12:43:07.220628|S|300|44.46|0|300
C|ENB|20250711|12:43:07.220782|S|11|44.46|0|11
C|ENB|20250711|12:43:22.135725|S|100|44.46|0|100
C|ENB|20250711|12:43:22.135825|S|200|44.46|0|200
C|ENB|20250711|12:43:22.140362|S|89|44.46|0|89
C|ENB|20250711|12:44:02.289463|E|100|44.45|0|100
C|ENB|20250711|12:44:51.437650|S|500|44.44|0|500
C|ENB|20250711|12:54:21.457112|S|20|44.52|0|20
C|ENB|20250711|12:56:45.252939|S|100|44.52|0|100
C|ENB|20250711|12:56:45.252939|S|200|44.52|0|200
C|ENB|20250711|12:56:45.252939|S|200|44.52|0|200
C|ENB|20250711|13:09:25.392679|S|100|44.49|0|100
C|ENB|20250711|13:10:32.280690|S|100|44.49|0|100
C|ENB|20250711|13:10:34.971896|S|100|44.48|0|100
C|ENB|20250711|13:11:01.931306|S|100|44.48|0|100
C|ENB|20250711|13:13:21.722809|S|400|44.48|0|400
C|ENB|20250711|13:15:40.864145|S|86|44.48|0|86
C|ENB|20250711|13:16:22.512064|S|300|44.48|0|300
C|ENB|20250711|13:16:22.512207|S|121|44.48|0|121
C|ENB|20250711|13:16:22.515896|S|179|44.48|0|179
C|ENB|20250711|13:16:38.272548|S|100|44.48|0|100
C|ENB|20250711|13:17:26.473669|S|200|44.47|0|200
C|ENB|20250711|13:17:39.338528|S|36|44.47|0|36
C|ENB|20250711|13:17:46.836742|S|12|44.45|0|12
C|ENB|20250711|13:31:23.046453|S|100|44.53|0|100
C|ENB|20250711|13:35:00.247130|S|48|44.52|0|48
C|ENB|20250711|13:37:05.024274|S|110|44.505|0|110
C|ENB|20250711|13:41:19.332292|S|100|44.52|0|100
C|ENB|20250711|13:42:57.470943|S|100|44.54|0|100
C|ENB|20250711|13:49:16.139395|S|200|44.53|0|200
C|ENB|20250711|13:49:51.774177|S|100|44.54|0|100
C|ENB|20250711|13:56:23.387670|S|4|44.55|0|4
C|ENB|20250711|14:05:24.500100|S|100|44.59|0|100
C|ENB|20250711|14:06:24.682185|S|2|44.6|0|2
C|ENB|20250711|14:06:32.613138|S|100|44.59|0|100
C|ENB|20250711|14:06:37.515167|S|100|44.59|0|100
C|ENB|20250711|14:06:37.836977|S|100|44.595|0|100
C|ENB|20250711|14:08:23.662911|S|83|44.55|0|83
C|ENB|20250711|14:08:26.429824|S|61|44.55|0|61
C|ENB|20250711|14:11:09.140091|S|100|44.55|0|100
C|ENB|20250711|14:16:08.948723|S|100|44.49|0|100
C|ENB|20250711|14:16:58.025679|S|100|44.5|0|100
C|ENB|20250711|14:17:32.074183|S|100|44.51|0|100
C|ENB|20250711|14:18:56.355697|S|1|44.5|0|1
C|ENB|20250711|14:25:10.860417|S|200|44.5|0|200
C|ENB|20250711|14:30:28.820045|S|276|44.5|0|276
C|ENB|20250711|14:30:56.619388|S|100|44.5|0|100
C|ENB|20250711|14:31:12.315114|S|100|44.5|0|100
C|ENB|20250711|14:32:49.651701|S|100|44.5|0|100
C|ENB|20250711|14:32:49.717644|S|100|44.49|0|100
C|ENB|20250711|14:36:24.348785|S|100|44.52|0|100
C|ENB|20250711|14:37:33.492997|S|120|44.535|0|120
C|ENB|20250711|14:37:33.492998|S|180|44.535|0|180
C|ENB|20250711|14:44:56.622257|E|100|44.535|0|100
C|ENB|20250711|14:45:57.112932|S|100|44.54|0|100
C|ENB|20250711|14:46:41.518184|S|2|44.55|0|2
C|ENB|20250711|14:46:41.518184|S|198|44.545|0|198
C|ENB|20250711|14:46:52.272947|S|100|44.55|0|100
C|ENB|20250711|14:48:48.924006|S|400|44.55|0|400
C|ENB|20250711|14:48:53.699131|S|100|44.56|0|100
C|ENB|20250711|14:49:05.096403|S|100|44.56|0|100
C|ENB|20250711|14:49:53.061284|S|21|44.55|0|21
C|ENB|20250711|14:50:24.467081|S|100|44.55|0|100
C|ENB|20250711|14:50:24.467082|S|7|44.55|0|7
C|ENB|20250711|14:51:50.063009|S|100|44.545|0|100
C|ENB|20250711|14:52:21.778128|S|100|44.55|0|100
C|ENB|20250711|14:52:21.782221|S|109|44.555|0|109
C|ENB|20250711|14:52:21.782368|S|100|44.55|0|100
C|ENB|20250711|14:52:21.782383|S|9|44.55|0|9
C|ENB|20250711|14:52:31.917432|S|100|44.57|0|100
C|ENB|20250711|14:53:02.565901|S|2|44.57|0|2
C|ENB|20250711|14:53:02.565901|S|198|44.565|0|198
C|ENB|20250711|14:58:49.267711|E|100|44.55|0|100
C|ENB|20250711|14:58:50.385353|E|100|44.55|0|100
C|ENB|20250711|14:59:00.188758|S|198|44.555|0|198
C|ENB|20250711|14:59:00.188759|S|200|44.56|0|200
C|ENB|20250711|14:59:00.188759|S|100|44.56|0|100
C|ENB|20250711|14:59:00.188761|S|212|44.56|0|212
C|ENB|20250711|14:59:00.188761|S|100|44.56|0|100
C|ENB|20250711|14:59:49.874812|S|74|44.56|0|74
C|ENB|20250711|14:59:49.875421|S|26|44.56|0|26
C|ENB|20250711|15:02:03.407867|S|500|44.57|0|500
C|ENB|20250711|15:02:49.528164|E|100|44.595|0|100
C|ENB|20250711|15:10:25.146536|S|200|44.56|0|200
C|ENB|20250711|15:18:21.922442|S|165|44.52|0|165
C|ENB|20250711|15:21:33.781720|S|100|44.52|0|100
C|ENB|20250711|15:21:33.781721|S|200|44.52|0|200
C|ENB|20250711|15:21:33.781721|S|100|44.52|0|100
C|ENB|20250711|15:21:33.781721|S|100|44.52|0|100
C|ENB|20250711|15:21:44.283873|S|5|44.53|0|5
C|ENB|20250711|15:22:52.952067|S|100|44.52|0|100
C|ENB|20250711|15:24:22.839278|S|600|44.51|0|600
C|ENB|20250711|15:24:22.859698|S|100|44.5|0|100
C|ENB|20250711|15:25:35.689437|S|100|44.5|0|100
C|ENB|20250711|15:25:35.689450|S|200|44.5|0|200
C|ENB|20250711|15:25:35.689841|S|500|44.5|0|500
C|ENB|20250711|15:25:57.149441|S|100|44.51|0|100
C|ENB|20250711|15:25:57.149443|S|538|44.51|0|538
C|ENB|20250711|15:25:57.154788|S|200|44.51|0|200
C|ENB|20250711|15:26:39.401020|S|100|44.52|0|100
C|ENB|20250711|15:28:48.292121|S|25|44.51|0|25
C|ENB|20250711|15:28:55.929456|S|100|44.51|0|100
C|ENB|20250711|15:28:55.929696|S|100|44.51|0|100
C|ENB|20250711|15:28:55.929774|S|100|44.51|0|100
C|ENB|20250711|15:29:00.198490|S|100|44.51|0|100
C|ENB|20250711|15:29:22.855806|S|248|44.505|0|248
C|ENB|20250711|15:29:22.855806|S|100|44.51|0|100
C|ENB|20250711|15:29:22.855807|S|667|44.51|0|667
C|ENB|20250711|15:30:36.375711|S|100|44.52|0|100
C|ENB|20250711|15:30:36.910894|S|100|44.53|0|100
C|ENB|20250711|15:30:52.197584|S|45|44.54|0|45
C|ENB|20250711|15:32:40.268141|S|200|44.53|0|200
C|ENB|20250711|15:32:40.268142|S|200|44.53|0|200
C|ENB|20250711|15:32:40.268142|S|100|44.53|0|100
C|ENB|20250711|15:32:40.274400|S|10|44.54|0|10
C|ENB|20250711|15:34:50.596322|S|200|44.53|0|200
C|ENB|20250711|15:35:27.882003|S|10|44.56|0|10
C|ENB|20250711|15:35:27.882072|S|90|44.56|0|90
C|ENB|20250711|15:37:43.941462|S|100|44.56|0|100
C|ENB|20250711|15:39:03.437992|S|800|44.56|0|800
C|ENB|20250711|15:39:03.445643|S|100|44.565|0|100
C|ENB|20250711|15:39:03.454718|S|100|44.57|0|100
C|ENB|20250711|15:39:31.468492|S|40|44.57|0|40
C|ENB|20250711|15:39:36.831182|S|100|44.59|0|100
C|ENB|20250711|15:39:36.837827|S|200|44.59|0|200
C|ENB|20250711|15:39:36.854403|S|200|44.59|0|200
C|ENB|20250711|15:39:49.408990|S|100|44.58|0|100
C|ENB|20250711|15:41:08.075802|S|1|44.56|0|1
C|ENB|20250711|15:41:08.082350|S|100|44.56|0|100
C|ENB|20250711|15:41:22.196373|S|200|44.56|0|200
C|ENB|20250711|15:41:22.196373|S|100|44.56|0|100
C|ENB|20250711|15:41:59.496024|S|100|44.56|0|100
C|ENB|20250711|15:41:59.496024|S|200|44.56|0|200
C|ENB|20250711|15:41:59.496025|S|200|44.56|0|200
C|ENB|20250711|15:42:01.215617|S|100|44.56|0|100
C|ENB|20250711|15:43:37.840119|S|100|44.57|0|100
C|ENB|20250711|15:43:38.525188|S|200|44.58|0|200
C|ENB|20250711|15:43:38.525188|S|100|44.58|0|100
C|ENB|20250711|15:43:38.525189|S|200|44.58|0|200
C|ENB|20250711|15:44:06.367254|S|200|44.59|0|200
C|ENB|20250711|15:44:06.373933|S|100|44.59|0|100
C|ENB|20250711|15:45:55.483388|S|8|44.58|0|8
C|ENB|20250711|15:45:55.483388|S|100|44.58|0|100
C|ENB|20250711|15:46:45.640846|S|100|44.55|0|100
C|ENB|20250711|15:47:38.794418|S|59|44.54|0|59
C|ENB|20250711|15:47:38.794419|S|100|44.54|0|100
C|ENB|20250711|15:47:38.794419|S|100|44.54|0|100
C|ENB|20250711|15:47:38.844653|S|100|44.54|0|100
C|ENB|20250711|15:49:21.570064|S|14|44.54|0|14
C|ENB|20250711|15:49:21.570065|S|86|44.54|0|86
C|ENB|20250711|15:49:32.250249|S|92|44.55|0|92
C|ENB|20250711|15:49:41.408164|E|3|44.55|0|3
C|ENB|20250711|15:49:41.408164|E|97|44.55|0|97
C|ENB|20250711|15:49:53.011048|S|100|44.56|0|100
C|ENB|20250711|15:50:01.932579|S|100|44.54|0|100
C|ENB|20250711|15:50:02.306872|S|100|44.54|0|100
C|ENB|20250711|15:50:02.339178|S|100|44.54|0|100
C|ENB|20250711|15:50:56.612979|S|7|44.545|0|7
C|ENB|20250711|15:50:58.509929|S|100|44.555|0|100
C|ENB|20250711|15:51:00.546660|S|90|44.555|0|90
C|ENB|20250711|15:51:00.546660|S|10|44.55|0|10
C|ENB|20250711|15:51:03.847505|S|280|44.555|0|280
C|ENB|20250711|15:51:06.592182|S|100|44.565|0|100
C|ENB|20250711|15:51:13.654010|S|100|44.56|0|100
C|ENB|20250711|15:51:17.452518|S|100|44.56|0|100
C|ENB|20250711|15:51:30.420256|S|100|44.55|0|100
C|ENB|20250711|15:51:30.421153|S|100|44.54|0|100
C|ENB|20250711|15:55:02.405692|S|190|44.575|0|190
C|ENB|20250711|15:55:23.718283|S|100|44.58|0|100
C|ENB|20250711|15:55:26.827830|S|60|44.58|0|60
C|ENB|20250711|15:55:29.206477|S|8|44.58|0|8
C|ENB|20250711|15:55:38.165957|S|100|44.585|0|100
C|ENB|20250711|15:55:39.359695|S|100|44.58|0|100
C|ENB|20250711|15:55:39.359695|S|100|44.58|0|100
C|ENB|20250711|15:55:39.367887|S|100|44.58|0|100
C|ENB|20250711|15:55:41.047475|S|100|44.57|0|100
C|ENB|20250711|15:55:41.059993|S|100|44.565|0|100
C|ENB|20250711|15:55:41.060116|S|100|44.565|0|100
C|ENB|20250711|15:55:41.060221|S|100|44.56|0|100
C|ENB|20250711|15:55:41.060625|S|100|44.56|0|100
C|ENB|20250711|15:55:44.738242|S|100|44.565|0|100
C|ENB|20250711|15:55:50.448049|S|200|44.565|0|200
C|ENB|20250711|15:55:50.448049|S|248|44.56|0|248
C|ENB|20250711|15:55:50.448049|S|248|44.565|0|248
C|ENB|20250711|15:55:50.448049|S|100|44.56|0|100
C|ENB|20250711|15:55:50.448754|S|100|44.55|0|100
C|ENB|20250711|15:56:00.457454|S|14|44.52|0|14
C|ENB|20250711|15:56:00.461154|S|20|44.53|0|20
C|ENB|20250711|15:56:00.466597|S|80|44.53|0|80
C|ENB|20250711|15:56:00.466597|S|20|44.53|0|20
C|ENB|20250711|15:56:54.476863|S|16|44.53|0|16
C|ENB|20250711|15:57:01.275634|S|5|44.53|0|5
C|ENB|20250711|15:57:28.519074|S|100|44.53|0|100
C|ENB|20250711|15:58:00.013706|S|200|44.535|0|200
C|ENB|20250711|15:58:04.093627|S|100|44.53|0|100
C|ENB|20250711|15:58:04.093627|S|100|44.53|0|100
C|ENB|20250711|15:58:04.277905|S|100|44.53|0|100
C|ENB|20250711|15:58:32.008082|S|100|44.53|0|100
C|ENB|20250711|15:58:44.787493|S|100|44.55|0|100
C|ENB|20250711|15:58:56.412497|S|8|44.55|0|8
C|ENB|20250711|15:59:01.787599|S|200|44.545|0|200
C|ENB|20250711|15:59:06.803508|S|52|44.53|0|52
C|ENB|20250711|15:59:06.804356|S|25|44.53|0|25
C|ENB|20250711|15:59:09.998633|S|5|44.52|0|5
C|ENB|20250711|15:59:13.188248|S|67|44.52|0|67
C|ENB|20250711|15:59:13.222515|S|100|44.52|0|100
C|ENB|20250711|15:59:13.335907|S|100|44.525|0|100
C|ENB|20250711|15:59:13.340022|S|100|44.525|0|100
C|ENB|20250711|15:59:14.433362|E|100|44.53|0|100
C|ENB|20250711|15:59:14.433795|E|100|44.53|0|100
C|ENB|20250711|15:59:15.157616|S|15|44.52|0|15
C|ENB|20250711|15:59:15.159405|S|100|44.525|0|100
C|ENB|20250711|15:59:17.289682|S|100|44.525|0|100
C|ENB|20250711|15:59:18.500117|S|100|44.525|0|100
C|ENB|20250711|15:59:23.994444|S|100|44.53|0|100
C|ENB|20250711|15:59:23.994444|S|100|44.53|0|100
C|ENB|20250711|15:59:26.019262|E|100|44.53|0|100
C|ENB|20250711|15:59:26.615056|S|9|44.54|0|9
C|ENB|20250711|15:59:28.294097|S|6|44.54|0|6
C|ENB|20250711|15:59:28.337745|E|94|44.54|0|94
C|ENB|20250711|15:59:28.781891|E|100|44.54|0|100
C|ENB|20250711|15:59:35.449841|S|200|44.54|0|200
C|ENB|20250711|15:59:35.449847|S|100|44.54|0|100
C|ENB|20250711|15:59:39.851278|S|6|44.54|0|6
C|ENB|20250711|15:59:40.020784|E|94|44.54|0|94
C|ENB|20250711|15:59:43.036941|S|7|44.54|0|7
C|ENB|20250711|15:59:43.053104|S|93|44.54|0|93
C|ENB|20250711|15:59:45.034908|S|300|44.53|0|300
C|ENB|20250711|15:59:45.034908|S|100|44.53|0|100
C|ENB|20250711|15:59:48.192328|S|14|44.54|0|14
C|ENB|20250711|15:59:52.911604|S|58|44.54|0|58
C|ENB|20250711|15:59:53.709052|S|42|44.54|0|42
C|ENB|20250711|15:59:53.709053|S|300|44.54|0|300
C|ENB|20250711|15:59:53.927668|S|100|44.55|0|100
C|ENB|20250711|15:59:54.329426|S|100|44.55|0|100
C|ENB|20250711|15:59:55.277025|S|5|44.55|0|5
C|ENB|20250711|15:59:57.466611|S|80|44.56|0|80
C|ENB|20250711|15:59:57.472812|S|1|44.56|0|1
C|ENB|20250711|15:59:57.477301|S|1|44.56|0|1
C|ENB|20250711|15:59:57.488555|S|3|44.56|0|3
C|ENB|20250711|15:59:57.492539|S|1|44.56|0|1
C|ENB|20250711|15:59:57.501881|S|14|44.56|0|14
C|ENB|20250711|15:59:57.501881|S|43|44.56|0|43
C|ENB|20250711|15:59:57.502352|S|2|44.56|0|2
C|ENB|20250711|15:59:57.508421|S|1|44.56|0|1
C|ENB|20250711|15:59:57.522558|S|3|44.56|0|3
C|ENB|20250711|15:59:57.523887|S|1|44.56|0|1
C|ENB|20250711|15:59:57.551755|S|6|44.56|0|6
C|ENB|20250711|15:59:57.573291|S|100|44.55|0|100
C|ENB|20250711|15:59:57.812987|S|1|44.56|0|1
C|ENB|20250711|15:59:57.820231|S|1|44.56|0|1
C|ENB|20250711|15:59:57.839055|S|4|44.56|0|4
C|ENB|20250711|15:59:57.842015|S|1|44.56|0|1
C|ENB|20250711|15:59:57.880394|S|9|44.56|0|9
C|ENB|20250711|15:59:57.906670|S|5|44.56|0|5
C|ENB|20250711|15:59:57.932095|S|6|44.56|0|6
C|ENB|20250711|15:59:57.947900|S|1|44.56|0|1
C|ENB|20250711|15:59:58.307380|S|100|44.55|0|100
C|ENB|20250711|15:59:58.315891|S|100|44.55|0|100
C|ENB|20250711|15:59:58.503746|S|200|44.55|0|200
C|ENB|20250711|15:59:58.503747|S|100|44.55|0|100
C|ENB|20250711|15:59:58.513691|S|41|44.55|0|41
C|ENB|20250711|15:59:59.980519|S|300|44.56|0|300
C|ENIC|20250711|10:59:52.743494|S|63|3.47|0|63
C|ENIC|20250711|11:34:02.387002|S|100|3.46|0|100
C|ENIC|20250711|11:34:02.387002|S|100|3.46|0|100
C|ENIC|20250711|11:34:02.388327|S|100|3.46|0|100
C|ENIC|20250711|11:34:02.388327|S|2|3.46|0|2
C|ENIC|20250711|11:34:02.388328|S|98|3.46|0|98
C|ENIC|20250711|13:53:48.250902|S|762|3.435|0|762
C|ENIC|20250711|14:20:25.998377|S|100|3.43|0|100
C|ENIC|20250711|14:20:25.998377|S|47|3.43|0|47
C|ENIC|20250711|15:01:13.539997|S|14|3.43|0|14
C|ENIC|20250711|15:50:03.541956|S|200|3.42|0|200
C|ENIC|20250711|15:59:30.117201|S|200|3.41|0|200
C|ENIC|20250711|15:59:30.117201|S|500|3.41|0|500
C|ENIC|20250711|15:59:45.019017|S|27|3.41|0|27
C|ENIC|20250711|15:59:55.159683|S|13|3.4|0|13
C|ENLT|20250711|15:59:31.370566|S|50|25.04|0|50
C|ENOV|20250711|09:33:02.271797|S|100|35.13|0|100
C|ENOV|20250711|10:15:36.523528|S|50|34.64|0|50
C|ENOV|20250711|10:15:36.523598|S|50|34.64|0|50
C|ENOV|20250711|12:19:29.825895|S|74|34.26|0|74
C|ENOV|20250711|12:34:39.849456|S|43|34.31|0|43
C|ENOV|20250711|14:10:53.241035|S|100|34.35|0|100
C|ENOV|20250711|14:13:41.660006|S|3|34.34|0|3
C|ENOV|20250711|15:39:09.309659|S|100|34.1|0|100
C|ENOV|20250711|15:39:09.309746|S|100|34.1|0|100
C|ENOV|20250711|15:39:09.338474|S|100|34.09|0|100
C|ENOV|20250711|15:46:50.704992|S|2|34.12|0|2
C|ENOV|20250711|15:50:15.323294|S|100|34.19|0|100
C|ENOV|20250711|15:50:15.324888|S|100|34.185|0|100
C|ENOV|20250711|15:56:34.348784|S|100|34.1|0|100
C|ENOV|20250711|15:57:04.506832|S|100|34.07|0|100
C|ENOV|20250711|15:57:10.010890|S|19|34.08|0|19
C|ENOV|20250711|15:59:30.387406|S|100|34.02|0|100
C|ENOV|20250711|15:59:41.532524|S|50|34.035|0|50
C|ENOV|20250711|15:59:41.532615|S|50|34.035|0|50
C|ENOV|20250711|15:59:50.087374|S|100|34.04|0|100
C|ENPH|20250711|09:32:35.596422|S|100|42.47|0|100
C|ENPH|20250711|09:32:35.596493|S|50|42.47|0|50
C|ENPH|20250711|09:33:56.974311|S|100|42.36|0|100
C|ENPH|20250711|09:34:05.245697|S|100|42.395|0|100
C|ENPH|20250711|09:42:56.242600|S|100|42.49|0|100
C|ENPH|20250711|09:53:00.619163|S|100|42.485|0|100
C|ENPH|20250711|09:54:19.680955|S|100|42.47|0|100
C|ENPH|20250711|09:54:55.069115|S|100|42.495|0|100
C|ENPH|20250711|09:57:43.276473|S|100|42.44|0|100
C|ENPH|20250711|10:01:17.337910|S|100|42.205|0|100
C|ENPH|20250711|10:01:17.344189|S|100|42.205|0|100
C|ENPH|20250711|10:03:27.303265|S|100|42.22|0|100
C|ENPH|20250711|10:03:27.303335|S|50|42.22|0|50
C|ENPH|20250711|10:03:51.110837|S|100|42.29|0|100
C|ENPH|20250711|10:04:33.351714|S|229|42.17|0|229
C|ENPH|20250711|10:04:33.351879|S|317|42.17|0|317
C|ENPH|20250711|10:04:33.352299|S|618|42.17|0|618
C|ENPH|20250711|10:04:33.352310|S|100|42.17|0|100
C|ENPH|20250711|10:04:33.355086|S|17|42.17|0|17
C|ENPH|20250711|10:04:37.279151|S|100|42.23|0|100
C|ENPH|20250711|10:05:24.968266|S|100|42.2|0|100
C|ENPH|20250711|10:16:08.000919|S|38|42.22|0|38
C|ENPH|20250711|10:16:58.626766|S|100|42.185|0|100
C|ENPH|20250711|10:18:02.760547|S|100|42.25|0|100
C|ENPH|20250711|10:18:39.355441|S|100|42.22|0|100
C|ENPH|20250711|10:20:53.591260|S|100|42.17|0|100
C|ENPH|20250711|10:20:53.595126|S|150|42.18|0|150
C|ENPH|20250711|10:21:25.280107|S|100|42.22|0|100
C|ENPH|20250711|10:21:26.037215|S|100|42.26|0|100
C|ENPH|20250711|10:21:28.159481|S|100|42.26|0|100
C|ENPH|20250711|10:22:08.725273|S|98|42.28|0|98
C|ENPH|20250711|10:22:46.021325|S|1|42.27|0|1
C|ENPH|20250711|10:22:46.021445|S|1|42.27|0|1
C|ENPH|20250711|10:22:46.021445|S|3|42.27|0|3
C|ENPH|20250711|10:29:41.163155|S|38|42.39|0|38
C|ENPH|20250711|10:37:46.438698|S|100|42.54|0|100
C|ENPH|20250711|10:38:14.020106|S|100|42.6|0|100
C|ENPH|20250711|10:38:50.636509|S|100|42.58|0|100
C|ENPH|20250711|11:00:31.334743|S|128|42.32|0|128
C|ENPH|20250711|11:06:06.810612|S|150|42.34|0|150
C|ENPH|20250711|11:12:30.510459|S|150|42.37|0|150
C|ENPH|20250711|11:26:50.790848|S|100|42.04|0|100
C|ENPH|20250711|11:30:20.682080|S|2|42.06|0|2
C|ENPH|20250711|11:30:20.682145|S|8|42.06|0|8
C|ENPH|20250711|11:46:35.944595|S|100|41.86|0|100
C|ENPH|20250711|12:19:01.957186|S|100|41.74|0|100
C|ENPH|20250711|12:19:01.957258|S|10|41.74|0|10
C|ENPH|20250711|12:25:50.106444|S|116|41.62|0|116
C|ENPH|20250711|12:25:58.525291|S|100|41.63|0|100
C|ENPH|20250711|12:25:59.587153|S|7|41.63|0|7
C|ENPH|20250711|12:26:09.904094|S|10|41.61|0|10
C|ENPH|20250711|12:32:54.362048|S|100|41.69|0|100
C|ENPH|20250711|12:39:56.945675|S|18|41.68|0|18
C|ENPH|20250711|12:47:10.371496|S|44|41.62|0|44
C|ENPH|20250711|12:47:10.371496|S|74|41.615|0|74
C|ENPH|20250711|13:32:04.152440|S|1|41.17|0|1
C|ENPH|20250711|13:56:30.516367|S|70|41.25|0|70
C|ENPH|20250711|14:02:41.160185|S|100|41.17|0|100
C|ENPH|20250711|14:02:42.777167|S|15|41.22|0|15
C|ENPH|20250711|14:17:01.336007|S|11|41.34|0|11
C|ENPH|20250711|14:17:01.336924|S|109|41.36|0|109
C|ENPH|20250711|14:27:20.006704|S|120|41.545|0|120
C|ENPH|20250711|14:27:28.661499|S|100|41.53|0|100
C|ENPH|20250711|14:27:29.061991|S|150|41.53|0|150
C|ENPH|20250711|14:27:36.928855|S|129|41.52|0|129
C|ENPH|20250711|14:30:17.554099|S|100|41.52|0|100
C|ENPH|20250711|14:50:08.506592|S|14|41.57|0|14
C|ENPH|20250711|14:50:08.506614|S|11|41.57|0|11
C|ENPH|20250711|14:50:08.506615|S|95|41.57|0|95
C|ENPH|20250711|15:08:30.968322|S|150|41.52|0|150
C|ENPH|20250711|15:09:08.981551|S|1|41.48|0|1
C|ENPH|20250711|15:09:08.981674|S|99|41.48|0|99
C|ENPH|20250711|15:09:19.003411|S|80|41.48|0|80
C|ENPH|20250711|15:09:40.864142|S|80|41.5|0|80
C|ENPH|20250711|15:41:54.035774|S|100|41.84|0|100
C|ENPH|20250711|15:49:39.033065|S|23|41.83|0|23
C|ENPH|20250711|15:50:01.132468|S|19|41.83|0|19
C|ENPH|20250711|15:54:37.747277|S|10|41.69|0|10
C|ENPH|20250711|15:55:17.356727|S|26|41.745|0|26
C|ENPH|20250711|15:55:17.356733|S|18|41.745|0|18
C|ENPH|20250711|15:55:17.356810|S|26|41.745|0|26
C|ENPH|20250711|15:55:17.356818|S|18|41.745|0|18
C|ENPH|20250711|15:55:17.356823|S|6|41.745|0|6
C|ENPH|20250711|15:55:28.111688|S|10|41.8|0|10
C|ENPH|20250711|15:59:20.341963|S|4|41.87|0|4
C|ENPH|20250711|15:59:20.342134|S|65|41.87|0|65
C|ENPH|20250711|15:59:20.342217|S|23|41.87|0|23
C|ENPH|20250711|15:59:20.342339|S|8|41.87|0|8
C|ENR|20250711|09:48:59.031790|S|100|22.555|0|100
C|ENR|20250711|10:36:39.844818|S|14|22.68|0|14
C|ENR|20250711|11:00:24.794483|S|8|22.58|0|8
C|ENR|20250711|13:00:07.039485|S|52|22.645|0|52
C|ENR|20250711|13:58:09.358074|S|1|22.63|0|1
C|ENR|20250711|14:47:56.016299|S|100|22.79|0|100
C|ENR|20250711|14:58:12.746108|S|3|22.79|0|3
C|ENR|20250711|14:58:12.746165|S|47|22.79|0|47
C|ENR|20250711|15:26:37.553752|S|150|22.83|0|150
C|ENR|20250711|15:26:37.553835|S|50|22.83|0|50
C|ENR|20250711|15:46:21.740601|S|2|22.82|0|2
C|ENR|20250711|15:52:37.935080|S|100|22.82|0|100
C|ENR|20250711|15:59:26.666303|S|100|22.765|0|100
C|ENS|20250711|13:00:10.030741|S|67|87.73|0|67
C|ENS|20250711|13:00:10.030763|S|12|87.73|0|12
C|ENS|20250711|13:46:28.218126|S|1|87.74|0|1
C|ENS|20250711|15:03:58.334062|S|102|87.81|0|102
C|ENSG|20250711|09:44:21.761764|S|29|144.91|0|29
C|ENSG|20250711|10:48:08.037103|S|25|144.61|0|25
C|ENSG|20250711|14:55:20.276227|S|7|144.47|0|7
C|ENSG|20250711|15:10:10.723259|S|2|144.51|0|2
C|ENSG|20250711|15:10:10.723294|S|14|144.51|0|14
C|ENSG|20250711|15:10:10.723323|S|84|144.51|0|84
C|ENSG|20250711|15:23:16.897753|S|1|144.63|0|1
C|ENSG|20250711|15:25:08.186620|S|83|144.65|0|83
C|ENSG|20250711|15:37:43.706854|S|3|144.61|0|3
C|ENSG|20250711|15:56:07.585840|S|25|144.11|0|25
C|ENTA|20250711|10:11:50.756868|S|15|6.805|0|15
C|ENTA|20250711|10:11:50.756882|S|85|6.805|0|85
C|ENTA|20250711|11:04:24.574852|S|8|6.75|0|8
C|ENTA|20250711|12:50:58.026295|S|1|6.65|0|1
C|ENTA|20250711|12:53:30.862025|S|9|6.65|0|9
C|ENTA|20250711|15:20:28.838532|S|2|6.61|0|2
C|ENTG|20250711|09:33:36.251850|S|100|86.3|0|100
C|ENTG|20250711|09:33:36.351915|S|25|86.375|0|25
C|ENTG|20250711|09:33:36.351981|S|25|86.375|0|25
C|ENTG|20250711|09:33:36.352040|S|25|86.375|0|25
C|ENTG|20250711|09:33:36.352101|S|25|86.375|0|25
C|ENTG|20250711|09:40:26.376338|S|8|86.41|0|8
C|ENTG|20250711|09:55:49.329152|S|1|86.95|0|1
C|ENTG|20250711|10:03:36.039500|S|100|87.36|0|100
C|ENTG|20250711|10:03:36.039501|S|12|87.36|0|12
C|ENTG|20250711|10:06:37.695130|S|8|86.945|0|8
C|ENTG|20250711|10:13:27.927647|S|25|86.92|0|25
C|ENTG|20250711|10:13:27.927820|S|25|86.92|0|25
C|ENTG|20250711|10:13:27.927964|S|10|86.92|0|10
C|ENTG|20250711|10:15:06.425774|S|100|87.02|0|100
C|ENTG|20250711|10:20:21.423454|S|150|86.885|0|150
C|ENTG|20250711|10:25:03.034828|S|1|87.22|0|1
C|ENTG|20250711|10:31:24.636228|S|25|87.32|0|25
C|ENTG|20250711|10:36:04.156159|S|2|87.48|0|2
C|ENTG|20250711|10:48:03.475653|S|25|86.88|0|25
C|ENTG|20250711|10:53:40.310576|S|25|86.78|0|25
C|ENTG|20250711|10:54:13.845005|S|100|86.7|0|100
C|ENTG|20250711|10:57:58.299678|S|62|87.01|0|62
C|ENTG|20250711|11:00:58.736838|S|100|87.23|0|100
C|ENTG|20250711|11:00:58.736838|S|62|87.24|0|62
C|ENTG|20250711|11:00:58.736838|S|63|87.2|0|63
C|ENTG|20250711|11:08:53.047911|S|60|87.2|0|60
C|ENTG|20250711|11:08:53.047911|S|100|87.2|0|100
C|ENTG|20250711|11:09:53.486139|S|1|87.24|0|1
C|ENTG|20250711|11:18:06.792724|S|6|87.18|0|6
C|ENTG|20250711|11:18:06.792742|S|6|87.18|0|6
C|ENTG|20250711|11:18:06.792743|S|100|87.18|0|100
C|ENTG|20250711|11:18:06.793136|S|100|87.19|0|100
C|ENTG|20250711|11:35:20.001135|S|46|87.4|0|46
C|ENTG|20250711|11:35:20.001135|S|120|87.39|0|120
C|ENTG|20250711|11:48:00.063234|S|1|87.34|0|1
C|ENTG|20250711|11:53:41.610286|S|200|87.19|0|200
C|ENTG|20250711|11:53:41.610800|S|4|87.19|0|4
C|ENTG|20250711|12:06:09.721307|S|100|87.26|0|100
C|ENTG|20250711|12:06:09.721307|S|36|87.24|0|36
C|ENTG|20250711|12:10:10.004497|S|120|87.08|0|120
C|ENTG|20250711|12:10:10.004497|S|28|87.1|0|28
C|ENTG|20250711|12:10:10.004497|S|120|87.09|0|120
C|ENTG|20250711|12:10:10.009535|S|6|87.03|0|6
C|ENTG|20250711|12:17:54.089360|S|34|87.2|0|34
C|ENTG|20250711|12:18:40.896615|S|72|87.19|0|72
C|ENTG|20250711|12:19:29.798033|S|79|87.11|0|79
C|ENTG|20250711|12:24:26.261640|S|18|87.1|0|18
C|ENTG|20250711|12:24:26.261640|S|100|87.09|0|100
C|ENTG|20250711|12:24:26.261640|S|100|87.09|0|100
C|ENTG|20250711|12:40:10.567555|S|21|87.39|0|21
C|ENTG|20250711|12:40:11.042444|S|4|87.39|0|4
C|ENTG|20250711|12:51:08.421381|S|73|87.32|0|73
C|ENTG|20250711|12:52:36.360210|S|19|87.28|0|19
C|ENTG|20250711|12:54:56.694676|S|44|87.62|0|44
C|ENTG|20250711|12:54:56.694757|S|14|87.64|0|14
C|ENTG|20250711|12:54:56.694757|S|50|87.65|0|50
C|ENTG|20250711|12:55:58.264632|S|34|87.71|0|34
C|ENTG|20250711|12:55:59.009110|S|34|87.71|0|34
C|ENTG|20250711|12:56:28.482024|S|69|87.86|0|69
C|ENTG|20250711|12:56:35.503231|S|31|87.86|0|31
C|ENTG|20250711|12:56:35.503231|S|3|87.87|0|3
C|ENTG|20250711|12:56:43.681369|S|34|87.86|0|34
C|ENTG|20250711|13:15:21.140763|S|2|87.66|0|2
C|ENTG|20250711|13:20:07.487692|S|4|87.77|0|4
C|ENTG|20250711|13:41:21.918700|S|80|87.71|0|80
C|ENTG|20250711|13:58:59.493929|S|13|87.84|0|13
C|ENTG|20250711|14:23:10.509162|S|31|87.82|0|31
C|ENTG|20250711|14:23:10.509280|S|31|87.81|0|31
C|ENTG|20250711|14:23:10.509280|S|69|87.82|0|69
C|ENTG|20250711|14:24:18.150022|S|100|87.81|0|100
C|ENTG|20250711|14:24:21.443496|S|40|87.8|0|40
C|ENTG|20250711|14:24:21.443496|S|60|87.81|0|60
C|ENTG|20250711|14:24:21.443574|S|80|87.8|0|80
C|ENTG|20250711|14:26:16.706089|S|60|87.81|0|60
C|ENTG|20250711|14:26:16.866101|S|60|87.81|0|60
C|ENTG|20250711|14:26:16.907907|S|40|87.81|0|40
C|ENTG|20250711|14:26:16.907907|S|20|87.8|0|20
C|ENTG|20250711|14:29:40.126639|S|11|87.91|0|11
C|ENTG|20250711|14:36:07.032711|S|20|88.17|0|20
C|ENTG|20250711|14:36:07.070358|S|6|88.17|0|6
C|ENTG|20250711|14:38:45.381775|S|83|88.01|0|83
C|ENTG|20250711|14:50:16.428656|S|2|88.16|0|2
C|ENTG|20250711|15:02:01.358473|S|67|87.89|0|67
C|ENTG|20250711|15:13:47.015264|S|15|88.05|0|15
C|ENTG|20250711|15:15:38.812910|S|5|88.06|0|5
C|ENTG|20250711|15:19:19.933003|S|25|88.04|0|25
C|ENTG|20250711|15:19:19.933066|S|25|88.04|0|25
C|ENTG|20250711|15:22:23.118568|S|7|88.05|0|7
C|ENTG|20250711|15:27:59.169546|S|1|87.97|0|1
C|ENTG|20250711|15:30:58.036717|S|1|87.96|0|1
C|ENTG|20250711|15:31:28.939513|S|5|87.95|0|5
C|ENTG|20250711|15:31:57.304331|S|60|87.87|0|60
C|ENTG|20250711|15:31:57.308601|S|58|87.87|0|58
C|ENTG|20250711|15:35:14.216749|S|6|87.99|0|6
C|ENTG|20250711|15:37:56.609249|S|2|87.95|0|2
C|ENTG|20250711|15:38:57.194688|S|7|87.87|0|7
C|ENTG|20250711|15:38:57.194688|S|1|87.87|0|1
C|ENTG|20250711|15:38:57.194689|S|5|87.87|0|5
C|ENTG|20250711|15:40:42.110323|S|18|87.93|0|18
C|ENTG|20250711|15:43:31.132021|S|25|87.81|0|25
C|ENTG|20250711|15:43:57.748667|S|100|87.77|0|100
C|ENTG|20250711|15:45:19.780087|S|5|87.79|0|5
C|ENTG|20250711|15:45:19.785207|S|57|87.79|0|57
C|ENTG|20250711|15:48:55.971238|S|1|87.77|0|1
C|ENTG|20250711|15:49:05.007351|S|7|87.78|0|7
C|ENTG|20250711|15:50:28.515127|S|100|87.71|0|100
C|ENTG|20250711|15:55:18.920318|S|100|87.81|0|100
C|ENTG|20250711|15:55:49.634805|S|100|87.75|0|100
C|ENTG|20250711|15:59:04.496426|S|100|87.65|0|100
C|ENVA|20250711|09:31:14.613568|S|1|115.86|0|1
C|ENVA|20250711|09:47:35.042733|S|25|116.185|0|25
C|ENVA|20250711|09:47:35.042807|S|25|116.185|0|25
C|ENVA|20250711|09:47:35.042864|S|25|116.185|0|25
C|ENVA|20250711|09:47:35.042920|S|25|116.185|0|25
C|ENVA|20250711|10:21:37.026703|S|1|115.92|0|1
C|ENVA|20250711|10:22:14.236847|S|1|115.94|0|1
C|ENVA|20250711|10:22:14.238784|S|3|115.94|0|3
C|ENVA|20250711|10:22:21.787670|S|35|116.04|0|35
C|ENVA|20250711|11:20:10.694758|S|2|115.39|0|2
C|ENVA|20250711|11:43:30.121537|S|25|115.69|0|25
C|ENVA|20250711|13:14:34.718711|S|7|115.53|0|7
C|ENVA|20250711|15:55:10.654875|S|10|114.71|0|10
C|ENVA|20250711|15:55:45.722439|S|90|114.685|0|90
C|ENVA|20250711|15:58:13.176055|S|100|114.56|0|100
C|ENVX|20250711|09:31:18.887037|S|11|14.05|0|11
C|ENVX|20250711|09:31:18.934378|S|100|14.07|0|100
C|ENVX|20250711|09:33:01.560137|S|100|13.985|0|100
C|ENVX|20250711|09:48:29.635746|S|100|13.85|0|100
C|ENVX|20250711|09:48:29.635816|S|35|13.85|0|35
C|ENVX|20250711|09:48:29.635826|S|15|13.85|0|15
C|ENVX|20250711|09:49:33.773302|S|150|13.77|0|150
C|ENVX|20250711|09:51:03.893124|S|100|13.725|0|100
C|ENVX|20250711|10:00:00.776379|S|1|14.01|0|1
C|ENVX|20250711|10:00:05.053978|S|100|13.99|0|100
C|ENVX|20250711|10:01:37.232878|S|39|14.04|0|39
C|ENVX|20250711|10:05:44.940534|S|100|13.93|0|100
C|ENVX|20250711|10:06:00.279265|S|17|13.89|0|17
C|ENVX|20250711|10:06:00.279266|S|100|13.89|0|100
C|ENVX|20250711|10:06:00.314305|S|100|13.935|0|100
C|ENVX|20250711|10:06:00.314409|S|50|13.935|0|50
C|ENVX|20250711|10:06:00.317803|S|100|13.935|0|100
C|ENVX|20250711|10:09:02.709332|S|100|13.94|0|100
C|ENVX|20250711|10:16:33.374704|S|2|14.05|0|2
C|ENVX|20250711|10:17:17.233813|S|100|14.025|0|100
C|ENVX|20250711|10:19:25.072293|S|100|13.985|0|100
C|ENVX|20250711|10:24:17.828006|S|100|14.13|0|100
C|ENVX|20250711|10:30:46.837932|S|100|14.135|0|100
C|ENVX|20250711|10:35:18.528602|S|100|14.18|0|100
C|ENVX|20250711|10:37:30.816334|S|27|14.185|0|27
C|ENVX|20250711|10:37:30.816521|S|73|14.185|0|73
C|ENVX|20250711|10:41:54.577651|S|100|14.215|0|100
C|ENVX|20250711|10:43:07.467164|S|100|14.205|0|100
C|ENVX|20250711|10:44:35.074942|S|100|14.16|0|100
C|ENVX|20250711|10:52:08.010039|S|57|14.08|0|57
C|ENVX|20250711|10:52:08.010067|S|93|14.08|0|93
C|ENVX|20250711|10:59:09.214767|S|100|14.055|0|100
C|ENVX|20250711|11:00:35.183082|S|100|14.045|0|100
C|ENVX|20250711|11:01:42.171905|S|100|14.065|0|100
C|ENVX|20250711|11:01:53.286545|S|100|14.065|0|100
C|ENVX|20250711|11:04:00.032619|S|100|14.085|0|100
C|ENVX|20250711|11:05:13.418484|S|100|14.055|0|100
C|ENVX|20250711|11:05:13.962242|S|100|14.07|0|100
C|ENVX|20250711|11:08:59.217845|S|64|13.995|0|64
C|ENVX|20250711|11:08:59.217871|S|36|13.995|0|36
C|ENVX|20250711|11:10:05.430847|S|28|14.045|0|28
C|ENVX|20250711|11:10:05.430910|S|72|14.045|0|72
C|ENVX|20250711|11:10:05.460898|S|100|14.055|0|100
C|ENVX|20250711|11:10:08.192589|S|100|14.09|0|100
C|ENVX|20250711|11:10:59.532650|S|11|14.13|0|11
C|ENVX|20250711|11:11:00.730599|S|100|14.16|0|100
C|ENVX|20250711|11:12:25.633038|S|100|14.145|0|100
C|ENVX|20250711|11:13:37.384247|S|100|14.095|0|100
C|ENVX|20250711|11:13:44.628166|S|100|14.15|0|100
C|ENVX|20250711|11:13:44.628167|S|100|14.15|0|100
C|ENVX|20250711|11:14:59.922175|S|100|14.21|0|100
C|ENVX|20250711|11:15:10.477824|S|100|14.215|0|100
C|ENVX|20250711|11:16:42.212671|S|8|14.27|0|8
C|ENVX|20250711|11:17:00.056973|S|9|14.26|0|9
C|ENVX|20250711|11:17:00.057118|S|52|14.25|0|52
C|ENVX|20250711|11:18:02.940863|S|100|14.29|0|100
C|ENVX|20250711|11:18:42.851696|S|99|14.3|0|99
C|ENVX|20250711|11:19:26.995912|S|100|14.33|0|100
C|ENVX|20250711|11:19:30.069393|S|100|14.3|0|100
C|ENVX|20250711|11:20:55.349859|S|100|14.34|0|100
C|ENVX|20250711|11:20:58.095741|S|1|14.33|0|1
C|ENVX|20250711|11:21:34.866704|S|100|14.4|0|100
C|ENVX|20250711|11:22:05.114793|S|1|14.36|0|1
C|ENVX|20250711|11:22:19.749946|S|100|14.37|0|100
C|ENVX|20250711|11:23:54.858958|S|100|14.225|0|100
C|ENVX|20250711|11:23:54.859034|S|50|14.225|0|50
C|ENVX|20250711|11:23:54.868132|S|100|14.245|0|100
C|ENVX|20250711|11:23:54.868193|S|50|14.245|0|50
C|ENVX|20250711|11:23:54.868282|S|100|14.24|0|100
C|ENVX|20250711|11:23:54.868530|S|1|14.25|0|1
C|ENVX|20250711|11:23:54.868656|S|7|14.25|0|7
C|ENVX|20250711|11:23:54.868657|S|1|14.25|0|1
C|ENVX|20250711|11:23:54.873445|S|100|14.255|0|100
C|ENVX|20250711|11:23:54.875119|S|50|14.255|0|50
C|ENVX|20250711|11:23:54.883035|S|47|14.255|0|47
C|ENVX|20250711|11:23:54.883069|S|100|14.255|0|100
C|ENVX|20250711|11:23:54.883085|S|1|14.255|0|1
C|ENVX|20250711|11:23:54.883095|S|2|14.255|0|2
C|ENVX|20250711|11:23:54.891587|S|52|14.275|0|52
C|ENVX|20250711|11:30:01.879515|S|100|14.295|0|100
C|ENVX|20250711|11:30:01.879516|S|61|14.295|0|61
C|ENVX|20250711|11:45:35.845027|S|100|14.175|0|100
C|ENVX|20250711|11:45:46.171706|S|100|14.175|0|100
C|ENVX|20250711|11:45:46.171774|S|60|14.175|0|60
C|ENVX|20250711|11:51:49.692166|S|100|14.175|0|100
C|ENVX|20250711|12:04:48.039215|S|110|14.095|0|110
C|ENVX|20250711|12:04:48.054261|S|100|14.135|0|100
C|ENVX|20250711|12:04:48.054330|S|10|14.135|0|10
C|ENVX|20250711|12:04:48.071092|S|100|14.14|0|100
C|ENVX|20250711|12:06:17.231379|S|100|14.055|0|100
C|ENVX|20250711|12:06:17.231460|S|60|14.055|0|60
C|ENVX|20250711|12:14:48.065611|S|13|13.98|0|13
C|ENVX|20250711|12:30:18.719084|S|8|13.96|0|8
C|ENVX|20250711|12:31:14.641138|S|3|13.95|0|3
C|ENVX|20250711|12:34:28.051117|S|100|13.945|0|100
C|ENVX|20250711|12:34:28.057879|S|100|13.925|0|100
C|ENVX|20250711|12:34:28.058157|S|60|13.925|0|60
C|ENVX|20250711|12:35:53.532500|S|5|13.91|0|5
C|ENVX|20250711|12:42:35.516070|S|3|13.92|0|3
C|ENVX|20250711|12:45:01.964242|S|19|13.87|0|19
C|ENVX|20250711|12:46:10.636354|S|100|13.905|0|100
C|ENVX|20250711|12:49:17.618920|S|100|13.865|0|100
C|ENVX|20250711|12:54:04.841808|S|1|13.91|0|1
C|ENVX|20250711|12:54:04.841808|S|3|13.91|0|3
C|ENVX|20250711|12:54:54.190396|S|5|13.91|0|5
C|ENVX|20250711|12:55:15.549850|S|3|13.92|0|3
C|ENVX|20250711|12:58:27.042718|S|78|13.935|0|78
C|ENVX|20250711|12:58:27.127914|S|100|14|0|100
C|ENVX|20250711|12:59:42.448647|S|100|13.965|0|100
C|ENVX|20250711|13:00:31.831418|S|100|14|0|100
C|ENVX|20250711|13:00:58.003926|S|1|13.99|0|1
C|ENVX|20250711|13:01:00.282252|S|2|13.99|0|2
C|ENVX|20250711|13:02:59.669412|S|100|13.98|0|100
C|ENVX|20250711|13:02:59.669435|S|10|13.98|0|10
C|ENVX|20250711|13:18:00.562533|S|10|14.065|0|10
C|ENVX|20250711|13:19:47.384078|S|104|14.075|0|104
C|ENVX|20250711|13:29:39.363944|S|34|14.06|0|34
C|ENVX|20250711|13:37:12.498922|S|20|14|0|20
C|ENVX|20250711|13:38:00.466535|S|110|13.985|0|110
C|ENVX|20250711|13:38:08.233220|S|100|13.975|0|100
C|ENVX|20250711|13:40:08.591375|S|2|13.97|0|2
C|ENVX|20250711|13:44:49.111253|S|59|13.95|0|59
C|ENVX|20250711|13:47:13.284313|S|100|13.94|0|100
C|ENVX|20250711|13:54:56.462248|S|61|13.95|0|61
C|ENVX|20250711|13:55:58.594172|S|94|13.95|0|94
C|ENVX|20250711|14:04:23.329944|S|31|14.065|0|31
C|ENVX|20250711|14:07:42.894715|S|100|14.145|0|100
C|ENVX|20250711|14:11:34.949428|S|100|14.08|0|100
C|ENVX|20250711|14:11:34.949503|S|20|14.08|0|20
C|ENVX|20250711|14:11:42.119447|S|100|14.075|0|100
C|ENVX|20250711|14:12:36.238555|S|19|14.1|0|19
C|ENVX|20250711|14:17:05.402763|S|92|14.13|0|92
C|ENVX|20250711|14:17:35.935693|S|71|14.13|0|71
C|ENVX|20250711|14:18:12.054502|S|100|14.105|0|100
C|ENVX|20250711|14:18:12.054560|S|80|14.105|0|80
C|ENVX|20250711|14:18:34.533901|S|70|14.095|0|70
C|ENVX|20250711|14:19:01.455541|S|1|14.095|0|1
C|ENVX|20250711|14:20:23.152191|S|1|14.11|0|1
C|ENVX|20250711|14:23:19.398436|S|100|14.16|0|100
C|ENVX|20250711|14:25:49.871585|S|100|14.165|0|100
C|ENVX|20250711|14:33:45.597076|S|100|14.155|0|100
C|ENVX|20250711|14:34:14.709438|S|10|14.16|0|10
C|ENVX|20250711|14:35:12.032258|S|100|14.155|0|100
C|ENVX|20250711|14:38:00.264286|S|100|14.2|0|100
C|ENVX|20250711|14:38:06.656139|S|100|14.2|0|100
C|ENVX|20250711|14:39:03.300158|S|83|14.19|0|83
C|ENVX|20250711|14:39:32.121444|S|1|14.19|0|1
C|ENVX|20250711|14:41:18.109457|S|10|14.2|0|10
C|ENVX|20250711|14:42:01.308805|S|4|14.245|0|4
C|ENVX|20250711|14:42:01.347021|S|100|14.255|0|100
C|ENVX|20250711|14:43:07.087471|S|100|14.265|0|100
C|ENVX|20250711|14:44:21.312132|S|100|14.27|0|100
C|ENVX|20250711|14:44:24.376379|S|100|14.28|0|100
C|ENVX|20250711|14:44:50.079880|S|100|14.28|0|100
C|ENVX|20250711|14:44:50.100442|S|100|14.28|0|100
C|ENVX|20250711|14:44:52.427848|S|100|14.285|0|100
C|ENVX|20250711|14:47:49.774318|S|100|14.325|0|100
C|ENVX|20250711|14:47:49.774381|S|20|14.325|0|20
C|ENVX|20250711|14:48:37.009050|S|100|14.31|0|100
C|ENVX|20250711|14:55:12.472598|S|7|14.19|0|7
C|ENVX|20250711|14:55:29.802067|S|1|14.19|0|1
C|ENVX|20250711|14:55:31.712299|S|100|14.2|0|100
C|ENVX|20250711|14:55:31.712299|S|100|14.2|0|100
C|ENVX|20250711|14:55:34.244976|S|100|14.225|0|100
C|ENVX|20250711|14:56:23.007480|S|10|14.23|0|10
C|ENVX|20250711|14:57:37.943787|S|89|14.22|0|89
C|ENVX|20250711|14:59:50.639854|S|100|14.2|0|100
C|ENVX|20250711|15:01:09.710208|S|1|14.145|0|1
C|ENVX|20250711|15:01:09.710224|S|99|14.145|0|99
C|ENVX|20250711|15:01:09.768921|S|100|14.145|0|100
C|ENVX|20250711|15:01:11.994210|S|100|14.13|0|100
C|ENVX|20250711|15:01:26.683707|S|100|14.145|0|100
C|ENVX|20250711|15:01:29.115665|S|100|14.15|0|100
C|ENVX|20250711|15:01:59.100282|S|100|14.13|0|100
C|ENVX|20250711|15:04:14.688431|S|50|14.08|0|50
C|ENVX|20250711|15:06:24.261810|S|36|14.04|0|36
C|ENVX|20250711|15:06:48.355348|S|100|14.02|0|100
C|ENVX|20250711|15:06:59.130759|S|3|14.03|0|3
C|ENVX|20250711|15:07:01.233202|S|100|14.03|0|100
C|ENVX|20250711|15:07:01.264748|S|100|14.03|0|100
C|ENVX|20250711|15:07:24.111699|S|4|14.03|0|4
C|ENVX|20250711|15:08:52.015799|S|130|14.065|0|130
C|ENVX|20250711|15:09:11.242760|S|100|14.075|0|100
C|ENVX|20250711|15:15:21.288489|S|76|14.1|0|76
C|ENVX|20250711|15:16:43.886946|S|100|14.11|0|100
C|ENVX|20250711|15:17:07.766303|S|69|14.1|0|69
C|ENVX|20250711|15:17:19.927308|S|31|14.1|0|31
C|ENVX|20250711|15:20:10.712176|S|100|14.15|0|100
C|ENVX|20250711|15:20:13.515825|S|100|14.14|0|100
C|ENVX|20250711|15:20:13.516765|S|100|14.13|0|100
C|ENVX|20250711|15:20:42.224415|S|42|14.12|0|42
C|ENVX|20250711|15:21:16.770042|S|150|14.105|0|150
C|ENVX|20250711|15:21:51.049452|S|100|14.135|0|100
C|ENVX|20250711|15:21:51.049463|S|50|14.135|0|50
C|ENVX|20250711|15:22:20.131813|S|21|14.18|0|21
C|ENVX|20250711|15:22:30.762390|S|100|14.17|0|100
C|ENVX|20250711|15:22:34.854727|S|100|14.17|0|100
C|ENVX|20250711|15:24:36.461832|S|74|14.2|0|74
C|ENVX|20250711|15:25:56.253474|S|20|14.22|0|20
C|ENVX|20250711|15:26:25.106971|S|100|14.22|0|100
C|ENVX|20250711|15:27:14.210777|S|90|14.23|0|90
C|ENVX|20250711|15:27:45.880254|S|100|14.23|0|100
C|ENVX|20250711|15:27:59.684835|S|100|14.24|0|100
C|ENVX|20250711|15:28:02.929150|S|34|14.24|0|34
C|ENVX|20250711|15:29:39.358799|S|2|14.235|0|2
C|ENVX|20250711|15:33:06.434472|S|126|14.255|0|126
C|ENVX|20250711|15:33:06.554996|S|100|14.245|0|100
C|ENVX|20250711|15:33:24.813446|S|100|14.245|0|100
C|ENVX|20250711|15:35:49.511610|S|100|14.205|0|100
C|ENVX|20250711|15:36:17.845150|S|100|14.21|0|100
C|ENVX|20250711|15:36:18.504929|S|100|14.21|0|100
C|ENVX|20250711|15:36:18.504929|S|100|14.21|0|100
C|ENVX|20250711|15:37:12.870758|S|100|14.205|0|100
C|ENVX|20250711|15:37:46.922503|S|88|14.21|0|88
C|ENVX|20250711|15:39:17.057018|S|100|14.195|0|100
C|ENVX|20250711|15:39:25.175953|S|100|14.17|0|100
C|ENVX|20250711|15:39:27.056728|S|66|14.18|0|66
C|ENVX|20250711|15:44:22.518915|S|70|14.21|0|70
C|ENVX|20250711|15:45:11.320402|S|126|14.225|0|126
C|ENVX|20250711|15:45:11.320828|S|126|14.225|0|126
C|ENVX|20250711|15:45:46.554266|S|100|14.23|0|100
C|ENVX|20250711|15:45:53.067291|S|94|14.23|0|94
C|ENVX|20250711|15:46:14.065708|S|100|14.21|0|100
C|ENVX|20250711|15:46:40.647739|S|100|14.21|0|100
C|ENVX|20250711|15:46:50.722667|S|116|14.155|0|116
C|ENVX|20250711|15:47:22.769856|S|74|14.17|0|74
C|ENVX|20250711|15:47:49.933711|S|100|14.135|0|100
C|ENVX|20250711|15:47:54.574701|S|100|14.14|0|100
C|ENVX|20250711|15:48:10.895930|S|100|14.14|0|100
C|ENVX|20250711|15:48:10.903887|S|89|14.14|0|89
C|ENVX|20250711|15:48:16.634304|S|100|14.15|0|100
C|ENVX|20250711|15:49:30.757773|S|3|14.155|0|3
C|ENVX|20250711|15:49:42.843247|S|87|14.16|0|87
C|ENVX|20250711|15:49:54.962684|S|3|14.19|0|3
C|ENVX|20250711|15:50:00.014792|S|100|14.18|0|100
C|ENVX|20250711|15:50:14.662722|S|35|14.17|0|35
C|ENVX|20250711|15:50:58.022378|S|47|14.135|0|47
C|ENVX|20250711|15:50:58.788032|S|100|14.13|0|100
C|ENVX|20250711|15:51:00.067934|S|11|14.125|0|11
C|ENVX|20250711|15:51:01.020528|S|100|14.125|0|100
C|ENVX|20250711|15:51:01.020597|S|90|14.125|0|90
C|ENVX|20250711|15:51:14.522393|S|100|14.13|0|100
C|ENVX|20250711|15:53:36.368918|S|100|14.165|0|100
C|ENVX|20250711|15:53:45.606126|S|100|14.16|0|100
C|ENVX|20250711|15:54:00.006872|S|16|14.17|0|16
C|ENVX|20250711|15:54:17.377895|S|57|14.175|0|57
C|ENVX|20250711|15:54:30.055267|S|100|14.18|0|100
C|ENVX|20250711|15:54:34.851281|S|100|14.18|0|100
C|ENVX|20250711|15:54:50.059638|S|81|14.18|0|81
C|ENVX|20250711|15:54:59.266370|S|180|14.185|0|180
C|ENVX|20250711|15:54:59.266396|S|110|14.185|0|110
C|ENVX|20250711|15:54:59.266396|S|70|14.19|0|70
C|ENVX|20250711|15:55:19.329754|S|100|14.16|0|100
C|ENVX|20250711|15:55:54.621949|S|100|14.13|0|100
C|ENVX|20250711|15:56:05.306173|S|100|14.13|0|100
C|ENVX|20250711|15:56:35.311611|S|200|14.085|0|200
C|ENVX|20250711|15:56:35.311688|S|90|14.085|0|90
C|ENVX|20250711|15:56:36.543271|S|100|14.085|0|100
C|ENVX|20250711|15:57:19.871925|S|100|14.09|0|100
C|ENVX|20250711|15:57:55.946844|S|100|14.075|0|100
C|ENVX|20250711|15:58:23.094073|S|100|14.08|0|100
C|ENVX|20250711|15:58:23.094073|S|100|14.08|0|100
C|ENVX|20250711|15:58:23.094074|S|100|14.08|0|100
C|ENVX|20250711|15:58:32.530391|S|5|14.09|0|5
C|ENVX|20250711|15:58:37.189124|S|95|14.09|0|95
C|ENVX|20250711|15:58:37.307470|S|3|14.095|0|3
C|ENVX|20250711|15:58:38.607093|S|3|14.095|0|3
C|ENVX|20250711|15:58:39.443383|S|1|14.09|0|1
C|ENVX|20250711|15:58:39.443383|S|1|14.09|0|1
C|ENVX|20250711|15:59:02.420812|S|100|14.09|0|100
C|ENVX|20250711|15:59:02.420812|S|88|14.09|0|88
C|ENVX|20250711|15:59:02.420812|S|100|14.09|0|100
C|ENVX|20250711|15:59:02.749250|S|100|14.09|0|100
C|ENVX|20250711|15:59:03.567339|S|99|14.09|0|99
C|ENVX|20250711|15:59:42.834484|S|100|14.07|0|100
C|ENVX|20250711|15:59:42.835280|S|100|14.08|0|100
C|ENVX|20250711|15:59:42.835280|S|100|14.08|0|100
C|ENVX|20250711|15:59:44.438429|S|100|14.07|0|100
C|ENVX|20250711|15:59:45.055505|S|100|14.06|0|100
C|ENVX|20250711|15:59:47.355367|S|91|14.065|0|91
C|ENVX|20250711|15:59:48.260467|S|81|14.065|0|81
C|ENVX|20250711|15:59:48.355673|S|1|14.065|0|1
C|ENVX|20250711|15:59:50.178402|S|28|14.07|0|28
C|ENVX|20250711|15:59:51.071987|S|26|14.07|0|26
C|ENVX|20250711|15:59:51.942638|S|40|14.07|0|40
C|ENVX|20250711|15:59:52.032215|S|6|14.07|0|6
C|ENVX|20250711|15:59:52.605766|S|1|14.07|0|1
C|ENVX|20250711|15:59:52.881699|S|100|14.06|0|100
C|ENVX|20250711|15:59:53.188663|S|100|14.07|0|100
C|ENVX|20250711|15:59:55.056301|S|5|14.06|0|5
C|ENVX|20250711|15:59:55.867287|S|10|14.07|0|10
C|ENVX|20250711|15:59:56.123541|S|19|14.07|0|19
C|ENVX|20250711|15:59:56.620272|S|46|14.065|0|46
C|EOG|20250711|09:30:01.547606|S|100|121.725|0|100
C|EOG|20250711|09:31:04.295273|S|63|121.68|0|63
C|EOG|20250711|09:31:10.029560|S|62|121.685|0|62
C|EOG|20250711|09:37:14.773550|S|1|121.8|0|1
C|EOG|20250711|09:38:02.568424|S|1|121.85|0|1
C|EOG|20250711|09:47:38.874654|S|63|121.6|0|63
C|EOG|20250711|09:47:38.874731|S|37|121.6|0|37
C|EOG|20250711|09:50:01.080357|S|23|121.61|0|23
C|EOG|20250711|09:57:54.968342|S|25|121.55|0|25
C|EOG|20250711|09:59:29.609930|S|80|121.4|0|80
C|EOG|20250711|10:16:04.541127|S|100|121.9|0|100
C|EOG|20250711|10:16:04.541127|S|1|121.91|0|1
C|EOG|20250711|10:16:04.541127|S|99|121.89|0|99
C|EOG|20250711|10:16:04.541209|S|101|121.89|0|101
C|EOG|20250711|10:18:10.136609|S|1|121.95|0|1
C|EOG|20250711|10:18:10.136609|S|5|121.97|0|5
C|EOG|20250711|10:19:03.437372|S|5|121.97|0|5
C|EOG|20250711|10:22:40.428560|S|101|122.09|0|101
C|EOG|20250711|10:22:40.429198|S|1|122.08|0|1
C|EOG|20250711|10:22:40.429198|S|100|122.08|0|100
C|EOG|20250711|10:22:40.513874|S|146|122.08|0|146
C|EOG|20250711|10:26:23.196505|S|65|122.14|0|65
C|EOG|20250711|10:26:23.196505|S|100|122.15|0|100
C|EOG|20250711|10:26:23.196505|S|1|122.17|0|1
C|EOG|20250711|10:26:23.197022|S|1|122.13|0|1
C|EOG|20250711|10:26:24.602871|S|100|122.13|0|100
C|EOG|20250711|10:30:21.019775|S|5|122.45|0|5
C|EOG|20250711|10:33:08.769672|S|14|122.55|0|14
C|EOG|20250711|10:33:08.769801|S|3|122.55|0|3
C|EOG|20250711|10:33:08.769856|S|83|122.55|0|83
C|EOG|20250711|10:33:08.769856|S|14|122.54|0|14
C|EOG|20250711|11:07:49.128402|S|9|123.07|0|9
C|EOG|20250711|11:07:57.695074|S|63|123.02|0|63
C|EOG|20250711|11:08:57.793247|S|9|123.14|0|9
C|EOG|20250711|11:09:08.029932|S|100|123.08|0|100
C|EOG|20250711|11:10:42.607212|S|300|123.05|0|300
C|EOG|20250711|11:10:42.953673|S|151|123.03|0|151
C|EOG|20250711|11:11:59.169672|S|100|123.07|0|100
C|EOG|20250711|11:11:59.169705|S|100|123.07|0|100
C|EOG|20250711|11:11:59.169705|S|49|123.07|0|49
C|EOG|20250711|11:12:48.152383|S|10|123.24|0|10
C|EOG|20250711|11:17:22.683127|S|100|123.32|0|100
C|EOG|20250711|11:17:22.685797|S|20|123.28|0|20
C|EOG|20250711|11:24:19.541208|S|10|123.13|0|10
C|EOG|20250711|11:24:19.541241|S|2|123.15|0|2
C|EOG|20250711|11:24:19.541970|S|10|123.12|0|10
C|EOG|20250711|11:41:53.063606|S|10|123.22|0|10
C|EOG|20250711|11:47:50.885660|S|63|123.16|0|63
C|EOG|20250711|11:52:55.149548|S|6|123.35|0|6
C|EOG|20250711|11:52:56.304935|S|1|123.33|0|1
C|EOG|20250711|11:52:56.304935|S|100|123.32|0|100
C|EOG|20250711|11:52:56.304936|S|99|123.31|0|99
C|EOG|20250711|11:52:56.304960|S|58|123.31|0|58
C|EOG|20250711|11:52:56.304960|S|1|123.31|0|1
C|EOG|20250711|11:52:56.304975|S|42|123.31|0|42
C|EOG|20250711|11:52:56.311752|S|21|123.3|0|21
C|EOG|20250711|11:52:56.311847|S|79|123.3|0|79
C|EOG|20250711|11:52:56.361989|S|39|123.33|0|39
C|EOG|20250711|11:52:56.364230|S|10|123.33|0|10
C|EOG|20250711|11:57:03.686540|S|100|123.31|0|100
C|EOG|20250711|11:57:03.686622|S|2|123.31|0|2
C|EOG|20250711|11:58:24.078329|S|17|123.3|0|17
C|EOG|20250711|11:58:24.078329|S|2|123.32|0|2
C|EOG|20250711|11:58:24.417589|S|98|123.29|0|98
C|EOG|20250711|11:58:24.417589|S|83|123.29|0|83
C|EOG|20250711|11:58:24.417670|S|2|123.29|0|2
C|EOG|20250711|12:01:03.126004|S|2|123.23|0|2
C|EOG|20250711|12:02:19.272194|S|120|123.21|0|120
C|EOG|20250711|12:03:58.331913|S|1|123.28|0|1
C|EOG|20250711|12:03:59.285771|S|100|123.27|0|100
C|EOG|20250711|12:22:20.668104|S|100|123.05|0|100
C|EOG|20250711|12:51:09.357088|S|63|123.33|0|63
C|EOG|20250711|13:26:36.053898|S|1|122.75|0|1
C|EOG|20250711|13:44:07.143460|S|25|122.89|0|25
C|EOG|20250711|13:44:07.143461|S|50|122.89|0|50
C|EOG|20250711|13:44:07.143461|S|78|122.89|0|78
C|EOG|20250711|13:47:52.118356|S|5|122.87|0|5
C|EOG|20250711|13:59:54.956629|S|50|123.02|0|50
C|EOG|20250711|13:59:54.956629|S|80|123.01|0|80
C|EOG|20250711|13:59:57.808120|S|2|123.05|0|2
C|EOG|20250711|14:14:20.621863|S|2|122.83|0|2
C|EOG|20250711|14:17:05.579955|S|3|122.75|0|3
C|EOG|20250711|14:19:27.545417|S|50|122.6|0|50
C|EOG|20250711|14:24:22.935047|S|40|122.59|0|40
C|EOG|20250711|14:24:22.935047|S|120|122.59|0|120
C|EOG|20250711|14:25:12.205632|S|5|122.61|0|5
C|EOG|20250711|14:34:07.648865|S|100|122.75|0|100
C|EOG|20250711|14:35:14.111663|S|38|122.82|0|38
C|EOG|20250711|14:35:14.111663|S|120|122.83|0|120
C|EOG|20250711|14:40:45.053915|S|2|122.91|0|2
C|EOG|20250711|14:53:01.076834|S|36|123.15|0|36
C|EOG|20250711|15:11:36.243579|S|10|123.3|0|10
C|EOG|20250711|15:11:53.371232|S|50|123.34|0|50
C|EOG|20250711|15:19:05.189222|S|100|123.52|0|100
C|EOG|20250711|15:19:13.839806|S|100|123.51|0|100
C|EOG|20250711|15:19:17.549978|S|100|123.51|0|100
C|EOG|20250711|15:19:17.549978|S|100|123.52|0|100
C|EOG|20250711|15:19:17.551223|S|100|123.5|0|100
C|EOG|20250711|15:19:18.728617|S|300|123.49|0|300
C|EOG|20250711|15:35:54.148567|S|100|123.46|0|100
C|EOG|20250711|15:43:19.015499|S|10|123.42|0|10
C|EOG|20250711|15:46:40.612360|S|100|123.37|0|100
C|EOG|20250711|15:47:00.322826|S|1|123.37|0|1
C|EOG|20250711|15:55:00.586054|S|16|123.02|0|16
C|EOG|20250711|15:55:35.271063|S|50|122.99|0|50
C|EOG|20250711|15:55:35.271063|S|50|122.99|0|50
C|EOG|20250711|15:57:33.453194|S|41|122.98|0|41
C|EOG|20250711|15:59:21.606081|S|63|123.03|0|63
C|EOG|20250711|15:59:21.606143|S|63|123.03|0|63
C|EOG|20250711|15:59:21.606202|S|63|123.03|0|63
C|EOG|20250711|15:59:39.597734|S|200|123.05|0|200
C|EOG|20250711|15:59:39.597734|S|50|123.05|0|50
C|EOG|20250711|15:59:39.597734|S|25|123.05|0|25
C|EOLS|20250711|09:50:43.931448|S|13|9.58|0|13
C|EOLS|20250711|09:50:43.931477|S|57|9.58|0|57
C|EOLS|20250711|10:06:51.436455|S|100|9.67|0|100
C|EOLS|20250711|10:34:58.556580|S|100|9.555|0|100
C|EOLS|20250711|10:41:30.931688|S|100|9.52|0|100
C|EOLS|20250711|10:41:30.932421|S|50|9.52|0|50
C|EOLS|20250711|11:05:54.287088|S|100|9.6|0|100
C|EOLS|20250711|11:25:53.450384|S|150|9.64|0|150
C|EOLS|20250711|11:52:52.051398|S|1|9.69|0|1
C|EOLS|20250711|12:01:24.812655|S|5|9.7|0|5
C|EOLS|20250711|12:12:45.767670|S|10|9.65|0|10
C|EOLS|20250711|12:28:55.975174|S|1|9.66|0|1
C|EOLS|20250711|12:40:51.070972|S|1|9.67|0|1
C|EOLS|20250711|12:53:49.788802|S|1|9.7|0|1
C|EOLS|20250711|13:18:36.481927|S|1|9.64|0|1
C|EOLS|20250711|13:31:10.787170|S|1|9.66|0|1
C|EOLS|20250711|13:40:21.937940|S|110|9.63|0|110
C|EOLS|20250711|13:40:36.938001|S|110|9.63|0|110
C|EOLS|20250711|13:56:50.758536|S|120|9.655|0|120
C|EOLS|20250711|14:05:03.558195|S|100|9.6|0|100
C|EOLS|20250711|14:22:59.106156|S|2|9.59|0|2
C|EOLS|20250711|14:31:23.691979|S|6|9.57|0|6
C|EOLS|20250711|14:56:57.760639|S|1|9.56|0|1
C|EOLS|20250711|15:04:21.749960|S|130|9.52|0|130
C|EOLS|20250711|15:14:08.099603|S|1|9.55|0|1
C|EOLS|20250711|15:35:13.874768|S|4|9.53|0|4
C|EOLS|20250711|15:35:14.087118|S|1|9.53|0|1
C|EOLS|20250711|15:47:57.180210|S|1|9.48|0|1
C|EOLS|20250711|15:54:24.053573|S|1|9.5|0|1
C|EOLS|20250711|15:58:00.361732|S|1|9.47|0|1
C|EOS|20250711|10:40:20.057296|S|1|24.24|0|1
C|EOS|20250711|10:40:26.128153|S|1|24.23|0|1
C|EOSE|20250711|09:30:01.063027|S|100|4.58|0|100
C|EOSE|20250711|09:51:07.021832|S|33|4.56|0|33
C|EOSE|20250711|09:51:08.774974|S|6|4.56|0|6
C|EOSE|20250711|09:53:43.258914|S|118|4.565|0|118
C|EOSE|20250711|09:56:13.034073|S|3|4.6|0|3
C|EOSE|20250711|09:56:13.034103|S|3|4.6|0|3
C|EOSE|20250711|09:57:57.618277|S|5|4.6|0|5
C|EOSE|20250711|10:00:09.688701|S|200|4.6|0|200
C|EOSE|20250711|10:01:02.636880|S|2|4.59|0|2
C|EOSE|20250711|10:01:02.636905|S|1|4.59|0|1
C|EOSE|20250711|10:01:02.636906|S|1|4.59|0|1
C|EOSE|20250711|10:03:14.141146|S|6|4.6|0|6
C|EOSE|20250711|10:03:14.141146|S|194|4.6|0|194
C|EOSE|20250711|10:03:44.769429|S|4|4.62|0|4
C|EOSE|20250711|10:05:32.451704|S|2|4.6|0|2
C|EOSE|20250711|10:11:54.135078|S|23|4.59|0|23
C|EOSE|20250711|10:12:04.566456|S|150|4.595|0|150
C|EOSE|20250711|10:12:04.566457|S|50|4.595|0|50
C|EOSE|20250711|10:26:33.323810|S|17|4.61|0|17
C|EOSE|20250711|10:26:33.323810|S|21|4.61|0|21
C|EOSE|20250711|10:26:33.323810|S|13|4.61|0|13
C|EOSE|20250711|10:26:33.323810|S|100|4.61|0|100
C|EOSE|20250711|10:28:24.920978|S|104|4.615|0|104
C|EOSE|20250711|10:28:34.764270|S|4|4.61|0|4
C|EOSE|20250711|10:28:34.764270|S|4|4.61|0|4
C|EOSE|20250711|10:29:28.264803|S|52|4.61|0|52
C|EOSE|20250711|10:30:19.225602|S|22|4.6|0|22
C|EOSE|20250711|10:30:19.225602|S|78|4.6|0|78
C|EOSE|20250711|10:30:59.553576|S|100|4.6|0|100
C|EOSE|20250711|10:30:59.553576|S|100|4.6|0|100
C|EOSE|20250711|10:31:13.926596|S|100|4.605|0|100
C|EOSE|20250711|10:31:47.929947|S|100|4.605|0|100
C|EOSE|20250711|10:35:18.316960|S|100|4.61|0|100
C|EOSE|20250711|10:35:18.724224|S|100|4.61|0|100
C|EOSE|20250711|10:35:23.043350|S|100|4.61|0|100
C|EOSE|20250711|10:36:50.175693|S|100|4.6|0|100
C|EOSE|20250711|10:37:07.200699|S|100|4.61|0|100
C|EOSE|20250711|10:37:07.200699|S|100|4.61|0|100
C|EOSE|20250711|10:42:32.846863|S|100|4.58|0|100
C|EOSE|20250711|10:42:32.846863|S|6|4.58|0|6
C|EOSE|20250711|10:43:14.423238|S|8|4.58|0|8
C|EOSE|20250711|10:43:14.426606|S|100|4.59|0|100
C|EOSE|20250711|10:44:28.245660|S|1|4.59|0|1
C|EOSE|20250711|10:44:53.804952|S|10|4.58|0|10
C|EOSE|20250711|10:46:09.996607|S|674|4.59|0|674
C|EOSE|20250711|10:46:09.996623|S|674|4.59|0|674
C|EOSE|20250711|10:46:09.996632|S|3594|4.59|0|3594
C|EOSE|20250711|10:49:00.539955|S|100|4.57|0|100
C|EOSE|20250711|10:49:54.265519|S|200|4.57|0|200
C|EOSE|20250711|10:50:21.896829|S|94|4.59|0|94
C|EOSE|20250711|10:50:21.898221|S|6|4.59|0|6
C|EOSE|20250711|10:52:40.477416|S|200|4.58|0|200
C|EOSE|20250711|10:56:00.355884|S|100|4.56|0|100
C|EOSE|20250711|10:57:06.043149|S|100|4.55|0|100
C|EOSE|20250711|10:57:06.043149|S|300|4.55|0|300
C|EOSE|20250711|10:57:06.434006|S|200|4.55|0|200
C|EOSE|20250711|10:57:09.206370|S|100|4.56|0|100
C|EOSE|20250711|10:58:04.818053|S|300|4.54|0|300
C|EOSE|20250711|10:58:33.139918|S|100|4.53|0|100
C|EOSE|20250711|11:02:12.388548|S|100|4.515|0|100
C|EOSE|20250711|11:04:38.990724|S|2|4.5|0|2
C|EOSE|20250711|11:04:39.025259|S|100|4.5|0|100
C|EOSE|20250711|11:04:39.025274|S|63|4.5|0|63
C|EOSE|20250711|11:04:39.025388|S|36|4.5|0|36
C|EOSE|20250711|11:04:39.025459|S|1|4.5|0|1
C|EOSE|20250711|11:06:57.731291|S|4|4.5|0|4
C|EOSE|20250711|11:06:57.731291|S|16|4.5|0|16
C|EOSE|20250711|11:08:46.495249|S|3|4.47|0|3
C|EOSE|20250711|11:10:52.192491|S|2|4.48|0|2
C|EOSE|20250711|11:10:52.192492|S|1|4.48|0|1
C|EOSE|20250711|11:10:52.192492|S|1|4.48|0|1
C|EOSE|20250711|11:11:06.426565|S|1|4.49|0|1
C|EOSE|20250711|11:17:14.397552|S|100|4.47|0|100
C|EOSE|20250711|11:17:24.589857|S|38|4.47|0|38
C|EOSE|20250711|11:17:24.589857|S|62|4.47|0|62
C|EOSE|20250711|11:17:53.097422|S|100|4.475|0|100
C|EOSE|20250711|11:18:01.902076|S|100|4.475|0|100
C|EOSE|20250711|11:18:13.598043|S|100|4.475|0|100
C|EOSE|20250711|11:18:26.044773|S|100|4.475|0|100
C|EOSE|20250711|11:18:39.033329|S|100|4.47|0|100
C|EOSE|20250711|11:24:41.333301|S|100|4.485|0|100
C|EOSE|20250711|11:27:43.223677|S|100|4.475|0|100
C|EOSE|20250711|11:27:59.107365|S|100|4.475|0|100
C|EOSE|20250711|11:28:07.549893|S|100|4.475|0|100
C|EOSE|20250711|11:28:52.132030|S|100|4.47|0|100
C|EOSE|20250711|11:32:02.117345|S|100|4.465|0|100
C|EOSE|20250711|11:32:50.792255|S|100|4.465|0|100
C|EOSE|20250711|11:33:02.879605|S|100|4.465|0|100
C|EOSE|20250711|11:42:17.502727|S|100|4.49|0|100
C|EOSE|20250711|11:42:17.503864|S|100|4.49|0|100
C|EOSE|20250711|11:42:22.751703|S|200|4.49|0|200
C|EOSE|20250711|11:47:46.138857|S|100|4.49|0|100
C|EOSE|20250711|11:53:42.964948|S|3|4.46|0|3
C|EOSE|20250711|11:53:42.964966|S|343|4.46|0|343
C|EOSE|20250711|11:53:42.964966|S|3|4.46|0|3
C|EOSE|20250711|11:53:46.356976|S|100|4.46|0|100
C|EOSE|20250711|11:53:46.356976|S|157|4.46|0|157
C|EOSE|20250711|11:55:56.719510|S|100|4.465|0|100
C|EOSE|20250711|11:57:30.803045|S|4|4.46|0|4
C|EOSE|20250711|11:57:30.803045|S|1|4.46|0|1
C|EOSE|20250711|11:57:30.803045|S|15|4.46|0|15
C|EOSE|20250711|12:04:18.440969|S|200|4.46|0|200
C|EOSE|20250711|12:04:26.461125|S|100|4.46|0|100
C|EOSE|20250711|12:04:35.434739|S|100|4.46|0|100
C|EOSE|20250711|12:04:45.994637|S|200|4.46|0|200
C|EOSE|20250711|12:05:19.237458|S|100|4.46|0|100
C|EOSE|20250711|12:05:50.193621|S|20|4.47|0|20
C|EOSE|20250711|12:06:21.574140|S|20|4.47|0|20
C|EOSE|20250711|12:09:09.063667|S|10|4.46|0|10
C|EOSE|20250711|12:09:24.845785|S|5|4.465|0|5
C|EOSE|20250711|12:10:03.314803|S|300|4.46|0|300
C|EOSE|20250711|12:10:15.433645|S|100|4.46|0|100
C|EOSE|20250711|12:10:18.665619|S|100|4.46|0|100
C|EOSE|20250711|12:10:33.025306|S|10|4.47|0|10
C|EOSE|20250711|12:10:42.359941|S|200|4.46|0|200
C|EOSE|20250711|12:10:51.692139|S|100|4.46|0|100
C|EOSE|20250711|12:11:02.265516|S|100|4.46|0|100
C|EOSE|20250711|12:11:16.630833|S|100|4.46|0|100
C|EOSE|20250711|12:11:16.630833|S|100|4.46|0|100
C|EOSE|20250711|12:11:32.208096|S|100|4.46|0|100
C|EOSE|20250711|12:13:18.955469|S|3|4.47|0|3
C|EOSE|20250711|12:14:37.033695|S|180|4.465|0|180
C|EOSE|20250711|12:14:54.149858|S|100|4.46|0|100
C|EOSE|20250711|12:14:54.149858|S|80|4.46|0|80
C|EOSE|20250711|12:15:07.697785|S|100|4.465|0|100
C|EOSE|20250711|12:16:28.975167|S|2|4.48|0|2
C|EOSE|20250711|12:17:54.881182|S|1|4.48|0|1
C|EOSE|20250711|12:18:55.067160|S|1|4.48|0|1
C|EOSE|20250711|12:19:12.798644|S|1|4.48|0|1
C|EOSE|20250711|12:19:30.640434|S|20|4.48|0|20
C|EOSE|20250711|12:21:12.658995|S|17|4.48|0|17
C|EOSE|20250711|12:21:12.658995|S|1|4.48|0|1
C|EOSE|20250711|12:21:12.658995|S|1|4.48|0|1
C|EOSE|20250711|12:21:12.658995|S|1|4.48|0|1
C|EOSE|20250711|12:21:13.507292|S|7|4.47|0|7
C|EOSE|20250711|12:21:13.507292|S|93|4.47|0|93
C|EOSE|20250711|12:21:27.175323|S|100|4.475|0|100
C|EOSE|20250711|12:24:11.171439|S|20|4.5|0|20
C|EOSE|20250711|12:28:49.220605|S|40|4.51|0|40
C|EOSE|20250711|12:32:07.336122|S|2|4.52|0|2
C|EOSE|20250711|12:33:24.731076|S|100|4.51|0|100
C|EOSE|20250711|12:34:59.190568|S|20|4.515|0|20
C|EOSE|20250711|12:35:01.169809|S|1|4.52|0|1
C|EOSE|20250711|12:35:01.169809|S|19|4.52|0|19
C|EOSE|20250711|12:49:31.752117|S|85|4.5|0|85
C|EOSE|20250711|12:49:43.080470|S|100|4.5|0|100
C|EOSE|20250711|12:50:01.514020|S|100|4.5|0|100
C|EOSE|20250711|12:50:13.067845|S|56|4.5|0|56
C|EOSE|20250711|12:50:42.831553|S|100|4.5|0|100
C|EOSE|20250711|12:50:53.927585|S|100|4.5|0|100
C|EOSE|20250711|12:52:10.885211|S|6|4.51|0|6
C|EOSE|20250711|12:52:10.885211|S|100|4.51|0|100
C|EOSE|20250711|12:52:33.381189|S|100|4.5|0|100
C|EOSE|20250711|12:52:48.527971|S|100|4.5|0|100
C|EOSE|20250711|12:53:07.523509|S|100|4.5|0|100
C|EOSE|20250711|12:55:11.329912|S|99|4.5|0|99
C|EOSE|20250711|12:55:11.329912|S|1|4.5|0|1
C|EOSE|20250711|12:59:07.528629|S|100|4.5|0|100
C|EOSE|20250711|12:59:15.822862|S|100|4.5|0|100
C|EOSE|20250711|12:59:40.452699|S|100|4.5|0|100
C|EOSE|20250711|12:59:51.560434|S|100|4.505|0|100
C|EOSE|20250711|13:00:29.139204|S|100|4.5|0|100
C|EOSE|20250711|13:00:33.828235|S|100|4.5|0|100
C|EOSE|20250711|13:00:50.543041|S|100|4.5|0|100
C|EOSE|20250711|13:01:07.686366|S|100|4.5|0|100
C|EOSE|20250711|13:01:18.922128|S|100|4.5|0|100
C|EOSE|20250711|13:01:37.699831|S|100|4.5|0|100
C|EOSE|20250711|13:01:50.778551|S|100|4.5|0|100
C|EOSE|20250711|13:02:07.189606|S|100|4.5|0|100
C|EOSE|20250711|13:02:33.566383|S|100|4.5|0|100
C|EOSE|20250711|13:02:37.695325|S|100|4.505|0|100
C|EOSE|20250711|13:03:05.804036|S|100|4.5|0|100
C|EOSE|20250711|13:03:20.443541|S|100|4.505|0|100
C|EOSE|20250711|13:03:35.134156|S|100|4.505|0|100
C|EOSE|20250711|13:03:44.957069|S|100|4.505|0|100
C|EOSE|20250711|13:04:06.344640|S|100|4.505|0|100
C|EOSE|20250711|13:04:21.129906|S|100|4.5|0|100
C|EOSE|20250711|13:04:36.767659|S|100|4.505|0|100
C|EOSE|20250711|13:04:47.104081|S|100|4.505|0|100
C|EOSE|20250711|13:05:14.932490|S|100|4.505|0|100
C|EOSE|20250711|13:05:29.439225|S|100|4.505|0|100
C|EOSE|20250711|13:05:46.346716|S|100|4.505|0|100
C|EOSE|20250711|13:06:00.015698|S|100|4.505|0|100
C|EOSE|20250711|13:10:46.199791|S|200|4.52|0|200
C|EOSE|20250711|13:10:46.199792|S|100|4.52|0|100
C|EOSE|20250711|13:15:28.063669|S|100|4.52|0|100
C|EOSE|20250711|13:19:09.136697|S|100|4.51|0|100
C|EOSE|20250711|13:19:39.193645|S|80|4.51|0|80
C|EOSE|20250711|13:23:53.583478|S|6|4.52|0|6
C|EOSE|20250711|13:34:15.721981|S|147|4.51|0|147
C|EOSE|20250711|13:37:07.119593|S|130|4.51|0|130
C|EOSE|20250711|13:37:26.024154|S|100|4.51|0|100
C|EOSE|20250711|13:37:26.024155|S|100|4.51|0|100
C|EOSE|20250711|13:38:42.033399|S|15|4.5|0|15
C|EOSE|20250711|13:38:42.033399|S|85|4.5|0|85
C|EOSE|20250711|13:38:42.033446|S|115|4.5|0|115
C|EOSE|20250711|13:38:42.033446|S|185|4.5|0|185
C|EOSE|20250711|13:38:42.033446|S|100|4.5|0|100
C|EOSE|20250711|13:39:36.877517|S|100|4.5|0|100
C|EOSE|20250711|13:39:37.007187|S|100|4.5|0|100
C|EOSE|20250711|13:39:37.007187|S|100|4.5|0|100
C|EOSE|20250711|13:44:40.411981|S|100|4.49|0|100
C|EOSE|20250711|13:44:54.363015|S|100|4.49|0|100
C|EOSE|20250711|13:45:08.531666|S|100|4.49|0|100
C|EOSE|20250711|13:45:56.175999|S|100|4.51|0|100
C|EOSE|20250711|13:48:39.466745|S|100|4.505|0|100
C|EOSE|20250711|13:48:54.039906|S|100|4.5|0|100
C|EOSE|20250711|13:49:01.620120|S|100|4.5|0|100
C|EOSE|20250711|13:49:23.152775|S|100|4.5|0|100
C|EOSE|20250711|13:49:38.287405|S|100|4.5|0|100
C|EOSE|20250711|13:49:50.937078|S|100|4.505|0|100
C|EOSE|20250711|13:50:05.672569|S|100|4.5|0|100
C|EOSE|20250711|13:50:18.324488|S|100|4.5|0|100
C|EOSE|20250711|13:50:30.322752|S|40|4.51|0|40
C|EOSE|20250711|13:50:33.219838|S|100|4.5|0|100
C|EOSE|20250711|13:50:50.902514|S|100|4.5|0|100
C|EOSE|20250711|13:51:13.837318|S|40|4.5|0|40
C|EOSE|20250711|13:51:42.752170|S|100|4.5|0|100
C|EOSE|20250711|13:51:58.944947|S|100|4.5|0|100
C|EOSE|20250711|13:52:28.817857|S|100|4.5|0|100
C|EOSE|20250711|13:52:42.329556|S|100|4.5|0|100
C|EOSE|20250711|13:52:59.754310|S|100|4.5|0|100
C|EOSE|20250711|13:53:04.445284|S|20|4.51|0|20
C|EOSE|20250711|13:53:13.604307|S|100|4.5|0|100
C|EOSE|20250711|13:53:30.039923|S|100|4.5|0|100
C|EOSE|20250711|13:53:44.757179|S|100|4.5|0|100
C|EOSE|20250711|13:53:57.699270|S|100|4.5|0|100
C|EOSE|20250711|13:54:14.173567|S|100|4.5|0|100
C|EOSE|20250711|13:54:26.971027|S|100|4.5|0|100
C|EOSE|20250711|13:54:38.847451|S|100|4.5|0|100
C|EOSE|20250711|13:54:54.577185|S|100|4.5|0|100
C|EOSE|20250711|13:55:25.056528|S|10|4.52|0|10
C|EOSE|20250711|13:55:37.722149|S|100|4.53|0|100
C|EOSE|20250711|13:57:31.225427|S|300|4.52|0|300
C|EOSE|20250711|13:57:31.225427|S|100|4.52|0|100
C|EOSE|20250711|14:07:09.987524|S|20|4.55|0|20
C|EOSE|20250711|14:07:40.150388|S|100|4.55|0|100
C|EOSE|20250711|14:10:01.599260|S|10|4.55|0|10
C|EOSE|20250711|14:10:03.327204|S|100|4.55|0|100
C|EOSE|20250711|14:10:12.406420|S|100|4.55|0|100
C|EOSE|20250711|14:10:26.337935|S|5|4.56|0|5
C|EOSE|20250711|14:10:47.726446|S|20|4.55|0|20
C|EOSE|20250711|14:29:37.514650|S|4|4.555|0|4
C|EOSE|20250711|14:29:59.899091|S|12|4.57|0|12
C|EOSE|20250711|14:35:13.338672|S|11|4.6|0|11
C|EOSE|20250711|14:36:22.014076|S|11|4.6|0|11
C|EOSE|20250711|14:42:40.063889|S|17|4.59|0|17
C|EOSE|20250711|14:43:09.747714|S|11|4.595|0|11
C|EOSE|20250711|14:43:24.895341|S|720|4.6|0|720
C|EOSE|20250711|14:43:24.895348|S|720|4.6|0|720
C|EOSE|20250711|14:43:24.902289|S|20|4.6|0|20
C|EOSE|20250711|14:43:24.910685|S|20|4.6|0|20
C|EOSE|20250711|14:43:24.918646|S|20|4.6|0|20
C|EOSE|20250711|14:43:24.927289|S|20|4.6|0|20
C|EOSE|20250711|14:43:24.934371|S|20|4.6|0|20
C|EOSE|20250711|14:43:24.942134|S|13|4.6|0|13
C|EOSE|20250711|14:43:59.731689|S|95|4.6|0|95
C|EOSE|20250711|14:44:15.704746|S|11|4.6|0|11
C|EOSE|20250711|14:44:37.417461|S|10|4.6|0|10
C|EOSE|20250711|14:45:05.580719|S|3352|4.6|0|3352
C|EOSE|20250711|14:45:05.582370|S|10|4.61|0|10
C|EOSE|20250711|14:45:05.582435|S|9|4.61|0|9
C|EOSE|20250711|14:45:18.732387|S|11|4.61|0|11
C|EOSE|20250711|14:45:41.448159|S|700|4.6|0|700
C|EOSE|20250711|14:47:34.427455|S|100|4.61|0|100
C|EOSE|20250711|14:47:34.427549|S|440|4.61|0|440
C|EOSE|20250711|14:47:34.427554|S|440|4.61|0|440
C|EOSE|20250711|14:47:34.762287|S|440|4.61|0|440
C|EOSE|20250711|14:47:34.762293|S|3544|4.61|0|3544
C|EOSE|20250711|14:47:34.762300|S|49|4.61|0|49
C|EOSE|20250711|14:47:37.543066|S|100|4.62|0|100
C|EOSE|20250711|14:48:32.502669|S|11|4.62|0|11
C|EOSE|20250711|14:49:15.034788|S|100|4.62|0|100
C|EOSE|20250711|14:49:38.510577|S|3804|4.62|0|3804
C|EOSE|20250711|14:49:38.510590|S|1028|4.62|0|1028
C|EOSE|20250711|14:55:20.276232|S|400|4.61|0|400
C|EOSE|20250711|14:56:21.119409|S|200|4.6|0|200
C|EOSE|20250711|14:56:25.389298|S|16|4.6|0|16
C|EOSE|20250711|14:56:25.798756|S|3|4.6|0|3
C|EOSE|20250711|15:00:54.002475|S|1|4.59|0|1
C|EOSE|20250711|15:02:15.061808|S|181|4.59|0|181
C|EOSE|20250711|15:10:55.024018|S|200|4.6|0|200
C|EOSE|20250711|15:10:55.024018|S|600|4.6|0|600
C|EOSE|20250711|15:10:55.836354|S|200|4.6|0|200
C|EOSE|20250711|15:10:55.913769|S|200|4.6|0|200
C|EOSE|20250711|15:12:18.950584|S|20|4.62|0|20
C|EOSE|20250711|15:24:55.825385|S|3|4.6|0|3
C|EOSE|20250711|15:25:20.388807|S|10|4.59|0|10
C|EOSE|20250711|15:27:33.184428|S|10|4.6|0|10
C|EOSE|20250711|15:28:27.561403|S|10|4.6|0|10
C|EOSE|20250711|15:38:12.017119|S|43|4.61|0|43
C|EOSE|20250711|15:44:35.954963|S|10|4.57|0|10
C|EOSE|20250711|15:44:46.006816|S|6|4.575|0|6
C|EOSE|20250711|15:48:17.351869|S|9|4.59|0|9
C|EOSE|20250711|15:48:17.351869|S|2|4.59|0|2
C|EOSE|20250711|15:48:17.351869|S|2|4.59|0|2
C|EOSE|20250711|15:48:17.351869|S|2|4.59|0|2
C|EOSE|20250711|15:49:35.651708|S|2|4.59|0|2
C|EOSE|20250711|15:49:35.651708|S|2|4.59|0|2
C|EOSE|20250711|15:51:42.923630|S|20|4.6|0|20
C|EOSE|20250711|15:54:50.057583|S|401|4.61|0|401
C|EOSE|20250711|15:54:50.057583|S|500|4.61|0|500
C|EOSE|20250711|15:55:31.920684|S|390|4.615|0|390
C|EOSE|20250711|15:55:31.920684|S|10|4.61|0|10
C|EOSE|20250711|15:56:31.484190|S|7|4.62|0|7
C|EOSE|20250711|15:56:31.484190|S|8|4.62|0|8
C|EOSE|20250711|15:56:53.500188|S|200|4.62|0|200
C|EOSE|20250711|15:57:29.235423|S|1000|4.63|0|1000
C|EOSE|20250711|15:57:56.827390|S|9|4.62|0|9
C|EOSE|20250711|15:59:05.761700|S|100|4.63|0|100
C|EOSE|20250711|15:59:06.189836|S|2698|4.63|0|2698
C|EOSE|20250711|15:59:08.032092|S|100|4.63|0|100
C|EOSE|20250711|15:59:08.032413|S|500|4.63|0|500
C|EOSE|20250711|15:59:08.609341|S|100|4.63|0|100
C|EOSE|20250711|15:59:08.609655|S|545|4.63|0|545
C|EOSE|20250711|15:59:08.609656|S|205|4.63|0|205
C|EOSE|20250711|15:59:08.609656|S|9|4.63|0|9
C|EOSE|20250711|15:59:08.609656|S|2|4.63|0|2
C|EOSE|20250711|15:59:08.609656|S|2|4.63|0|2
C|EOSE|20250711|15:59:19.717733|S|400|4.635|0|400
C|EOSE|20250711|15:59:26.972651|S|12|4.63|0|12
C|EOSE|20250711|15:59:26.972652|S|2088|4.63|0|2088
C|EOSE|20250711|15:59:47.145002|S|16|4.625|0|16
C|EOSE|20250711|15:59:47.484570|S|3|4.625|0|3
C|EOSE|20250711|15:59:47.653328|S|33|4.625|0|33
C|EOSE|20250711|15:59:48.881965|S|42|4.625|0|42
C|EOSE|20250711|15:59:49.073965|S|4|4.625|0|4
C|EOSE|20250711|15:59:50.000428|S|2|4.625|0|2
C|EOSE|20250711|15:59:51.695174|S|1|4.625|0|1
C|EOSE|20250711|15:59:52.770447|S|1|4.625|0|1
C|EOSE|20250711|15:59:54.160802|S|81|4.625|0|81
C|EOSE|20250711|15:59:54.934417|S|25|4.625|0|25
C|EPAC|20250711|09:31:39.383252|S|50|37.75|0|50
C|EPAC|20250711|09:31:39.383326|S|50|37.75|0|50
C|EPAC|20250711|09:32:00.012433|S|50|37.75|0|50
C|EPAC|20250711|10:00:02.529939|S|1|37.83|0|1
C|EPAC|20250711|10:01:37.276299|S|3|37.92|0|3
C|EPAC|20250711|10:08:11.678146|S|1|38.05|0|1
C|EPAC|20250711|10:09:18.588944|S|1|38.03|0|1
C|EPAC|20250711|10:09:18.588944|S|1|38.03|0|1
C|EPAC|20250711|10:09:33.027485|S|1|38.05|0|1
C|EPAC|20250711|10:23:51.268167|S|1|38.2|0|1
C|EPAC|20250711|10:54:02.302182|S|1|37.85|0|1
C|EPAC|20250711|11:36:30.519295|S|3|37.79|0|3
C|EPAC|20250711|12:16:38.234381|S|3|37.71|0|3
C|EPAC|20250711|12:34:53.116603|S|1|37.81|0|1
C|EPAC|20250711|12:34:53.116604|S|1|37.81|0|1
C|EPAC|20250711|12:49:56.408260|S|1|37.74|0|1
C|EPAC|20250711|13:03:07.308199|S|37|37.74|0|37
C|EPAC|20250711|13:21:15.643792|S|1|37.75|0|1
C|EPAC|20250711|13:57:06.595944|S|5|37.72|0|5
C|EPAC|20250711|14:08:11.085579|S|1|37.75|0|1
C|EPAC|20250711|14:19:38.398700|S|5|37.7|0|5
C|EPAC|20250711|15:02:19.985636|S|1|37.8|0|1
C|EPAC|20250711|15:39:04.538230|S|5|37.85|0|5
C|EPAC|20250711|15:39:21.692704|S|5|37.81|0|5
C|EPAC|20250711|15:57:02.255132|S|5|37.65|0|5
C|EPAC|20250711|15:57:02.255132|S|5|37.65|0|5
C|EPAC|20250711|15:59:34.990363|S|25|37.67|0|25
C|EPAC|20250711|15:59:46.140441|S|100|37.655|0|100
C|EPAC|20250711|15:59:48.141030|S|100|37.64|0|100
C|EPAC|20250711|15:59:49.308223|S|23|37.64|0|23
C|EPAM|20250711|11:15:10.591098|S|1|175.1|0|1
C|EPAM|20250711|11:20:10.680588|S|2|175.12|0|2
C|EPAM|20250711|11:25:44.660180|S|5|175.3|0|5
C|EPAM|20250711|12:12:10.392196|S|1|173.24|0|1
C|EPAM|20250711|12:15:17.826018|S|1|173.33|0|1
C|EPAM|20250711|12:16:14.790937|S|3|173.45|0|3
C|EPAM|20250711|12:18:12.774224|S|1|173.39|0|1
C|EPAM|20250711|12:40:48.194930|S|50|172.38|0|50
C|EPAM|20250711|12:40:48.195028|S|6|172.46|0|6
C|EPAM|20250711|12:53:00.684630|S|12|172.47|0|12
C|EPAM|20250711|13:15:18.514433|S|11|172.75|0|11
C|EPAM|20250711|15:42:03.522696|S|33|171.26|0|33
C|EPAM|20250711|15:56:27.521389|S|1|170.64|0|1
C|EPAM|20250711|15:59:12.786638|S|100|170.1|0|100
C|EPAM|20250711|15:59:30.501879|S|100|170.05|0|100
C|EPAM|20250711|15:59:31.123484|S|22|170.11|0|22
C|EPAM|20250711|15:59:31.954450|S|100|170.13|0|100
C|EPAM|20250711|15:59:31.970588|S|100|170.12|0|100
C|EPAM|20250711|15:59:36.041286|S|16|170.09|0|16
C|EPAM|20250711|15:59:38.895259|S|100|169.98|0|100
C|EPAM|20250711|15:59:45.144341|S|22|170|0|22
C|EPAM|20250711|15:59:45.144341|S|5|169.99|0|5
C|EPAM|20250711|15:59:45.144605|S|100|170.01|0|100
C|EPAM|20250711|15:59:52.081917|S|100|169.77|0|100
C|EPAM|20250711|15:59:53.704932|S|100|169.79|0|100
C|EPAM|20250711|15:59:54.097392|S|100|169.79|0|100
C|EPAM|20250711|15:59:56.589663|S|100|169.75|0|100
C|EPAM|20250711|15:59:57.610700|S|44|169.78|0|44
C|EPAM|20250711|15:59:58.000681|S|5|169.78|0|5
C|EPAM|20250711|15:59:58.000682|S|50|169.74|0|50
C|EPAM|20250711|15:59:58.000682|S|45|169.74|0|45
C|EPC|20250711|09:43:17.705823|S|4|26.41|0|4
C|EPC|20250711|10:11:09.289543|S|1|26.38|0|1
C|EPC|20250711|10:24:20.154971|S|3|26.65|0|3
C|EPC|20250711|10:41:55.667961|S|10|26.62|0|10
C|EPC|20250711|11:13:23.724492|S|1|26.33|0|1
C|EPC|20250711|11:48:08.702596|S|1|26.48|0|1
C|EPC|20250711|12:14:53.958985|S|16|26.45|0|16
C|EPC|20250711|12:20:45.657223|S|2|26.42|0|2
C|EPC|20250711|12:21:48.947574|S|1|26.42|0|1
C|EPC|20250711|14:31:50.335667|S|15|26.78|0|15
C|EPC|20250711|14:33:22.599766|S|1|26.85|0|1
C|EPC|20250711|14:33:22.599808|S|100|26.85|0|100
C|EPC|20250711|15:46:51.871428|S|23|27.13|0|23
C|EPC|20250711|15:58:00.034799|S|89|27.11|0|89
C|EPC|20250711|15:58:11.364138|S|55|27.1|0|55
C|EPC|20250711|15:58:23.098519|S|28|27.1|0|28
C|EPC|20250711|15:58:58.404695|S|34|27.1|0|34
C|EPC|20250711|15:59:40.389307|S|100|27.095|0|100
C|EPC|20250711|15:59:40.538026|S|100|27.095|0|100
C|EPD|20250711|09:33:34.529811|S|125|32|0|125
C|EPD|20250711|09:41:25.383982|S|100|32.025|0|100
C|EPD|20250711|09:59:25.717954|S|100|32.015|0|100
C|EPD|20250711|10:03:58.756026|S|100|32.03|0|100
C|EPD|20250711|10:40:46.235189|S|100|32.025|0|100
C|EPD|20250711|10:43:07.249099|S|100|32.01|0|100
C|EPD|20250711|10:43:07.249099|S|150|32.01|0|150
C|EPD|20250711|10:57:41.221365|S|100|32.055|0|100
C|EPD|20250711|10:58:46.846090|S|20|32.075|0|20
C|EPD|20250711|11:07:36.161769|S|100|32.095|0|100
C|EPD|20250711|11:09:48.103745|S|100|32.105|0|100
C|EPD|20250711|12:02:43.590416|S|100|31.905|0|100
C|EPD|20250711|12:02:43.590481|S|10|31.905|0|10
C|EPD|20250711|12:06:26.841260|S|110|31.885|0|110
C|EPD|20250711|12:07:39.048569|S|110|31.865|0|110
C|EPD|20250711|12:07:49.933674|S|110|31.865|0|110
C|EPD|20250711|12:08:22.132353|S|59|31.865|0|59
C|EPD|20250711|12:08:27.891190|S|51|31.865|0|51
C|EPD|20250711|12:08:27.891190|S|49|31.87|0|49
C|EPD|20250711|12:08:47.773281|S|8|31.865|0|8
C|EPD|20250711|12:08:55.922174|S|100|31.865|0|100
C|EPD|20250711|12:08:55.922277|S|10|31.865|0|10
C|EPD|20250711|12:09:15.183321|S|100|31.865|0|100
C|EPD|20250711|12:09:15.183421|S|10|31.865|0|10
C|EPD|20250711|12:09:16.892419|S|100|31.865|0|100
C|EPD|20250711|12:09:16.892559|S|10|31.865|0|10
C|EPD|20250711|12:09:19.107424|S|1|31.865|0|1
C|EPD|20250711|12:09:21.509167|S|100|31.865|0|100
C|EPD|20250711|12:09:21.509481|S|9|31.865|0|9
C|EPD|20250711|12:09:26.564558|S|100|31.865|0|100
C|EPD|20250711|12:09:27.863230|S|100|31.865|0|100
C|EPD|20250711|12:09:27.863359|S|10|31.865|0|10
C|EPD|20250711|12:11:44.764641|S|77|31.84|0|77
C|EPD|20250711|12:16:21.562095|S|50|31.86|0|50
C|EPD|20250711|12:18:32.977741|S|100|31.855|0|100
C|EPD|20250711|12:29:57.186531|S|110|31.855|0|110
C|EPD|20250711|12:35:03.542677|S|4|31.855|0|4
C|EPD|20250711|12:35:04.487633|S|95|31.855|0|95
C|EPD|20250711|12:35:04.487649|S|11|31.855|0|11
C|EPD|20250711|12:37:18.656603|S|52|31.86|0|52
C|EPD|20250711|12:51:22.105220|S|100|31.905|0|100
C|EPD|20250711|12:52:38.969266|S|5|31.89|0|5
C|EPD|20250711|13:30:09.731134|S|85|31.91|0|85
C|EPD|20250711|13:39:38.979255|S|110|31.915|0|110
C|EPD|20250711|13:45:59.627971|S|75|31.93|0|75
C|EPD|20250711|13:45:59.627971|S|11|31.93|0|11
C|EPD|20250711|13:54:22.673167|S|120|31.935|0|120
C|EPD|20250711|13:56:15.676474|S|7|31.94|0|7
C|EPD|20250711|13:59:57.712401|S|120|31.955|0|120
C|EPD|20250711|13:59:57.712401|S|198|31.955|0|198
C|EPD|20250711|13:59:57.725617|S|170|31.955|0|170
C|EPD|20250711|14:00:08.526532|S|198|31.955|0|198
C|EPD|20250711|14:01:40.434885|S|100|31.955|0|100
C|EPD|20250711|14:02:02.003442|S|100|31.98|0|100
C|EPD|20250711|14:10:16.891125|S|94|31.93|0|94
C|EPD|20250711|14:17:19.432233|S|58|31.93|0|58
C|EPD|20250711|14:23:25.129104|S|76|31.89|0|76
C|EPD|20250711|14:24:50.116478|S|4|31.9|0|4
C|EPD|20250711|14:33:34.739691|S|100|31.925|0|100
C|EPD|20250711|14:37:14.096197|S|1|31.975|0|1
C|EPD|20250711|14:37:22.314171|S|11|31.975|0|11
C|EPD|20250711|14:37:52.157403|S|27|31.975|0|27
C|EPD|20250711|14:38:03.559073|S|1|31.975|0|1
C|EPD|20250711|14:38:15.334691|S|61|31.975|0|61
C|EPD|20250711|14:38:32.980734|S|58|31.975|0|58
C|EPD|20250711|14:38:32.980734|S|3|31.975|0|3
C|EPD|20250711|14:39:26.463078|S|61|31.98|0|61
C|EPD|20250711|14:48:27.167403|S|81|32.005|0|81
C|EPD|20250711|14:49:08.177123|S|100|32.005|0|100
C|EPD|20250711|14:55:35.433205|S|100|32.005|0|100
C|EPD|20250711|15:23:12.019925|S|15|31.995|0|15
C|EPD|20250711|15:28:55.688694|S|1|32|0|1
C|EPD|20250711|15:31:35.446472|S|58|32.01|0|58
C|EPD|20250711|15:31:35.687792|S|148|32.015|0|148
C|EPD|20250711|15:31:35.707899|S|148|32.015|0|148
C|EPD|20250711|15:42:49.489645|S|79|32.015|0|79
C|EPD|20250711|15:45:14.937913|S|148|32.005|0|148
C|EPD|20250711|15:45:14.937996|S|32|32.005|0|32
C|EPD|20250711|15:46:04.397280|S|100|32.01|0|100
C|EPD|20250711|15:50:11.900645|S|186|31.985|0|186
C|EPD|20250711|15:50:11.900750|S|4|31.985|0|4
C|EPD|20250711|15:55:33.781197|S|100|31.925|0|100
C|EPD|20250711|15:55:33.781290|S|90|31.925|0|90
C|EPD|20250711|15:56:29.209945|S|100|31.915|0|100
C|EPD|20250711|15:56:29.210043|S|100|31.915|0|100
C|EPD|20250711|15:56:44.266119|S|89|31.92|0|89
C|EPD|20250711|15:57:15.321379|S|11|31.925|0|11
C|EPD|20250711|15:57:15.321442|S|11|31.925|0|11
C|EPD|20250711|15:57:15.321461|S|125|31.925|0|125
C|EPD|20250711|15:57:15.321481|S|143|31.925|0|143
C|EPD|20250711|15:57:15.321504|S|4|31.93|0|4
C|EPD|20250711|15:57:15.321504|S|7|31.93|0|7
C|EPD|20250711|15:59:07.142203|S|186|31.905|0|186
C|EPD|20250711|15:59:07.142256|S|14|31.905|0|14
C|EPD|20250711|15:59:07.142256|S|6|31.91|0|6
C|EPD|20250711|15:59:07.142355|S|14|31.91|0|14
C|EPD|20250711|15:59:12.062754|S|96|31.9|0|96
C|EPD|20250711|15:59:12.063666|S|62|31.9|0|62
C|EPD|20250711|15:59:12.063666|S|14|31.9|0|14
C|EPD|20250711|15:59:14.661749|S|100|31.91|0|100
C|EPD|20250711|15:59:14.867975|S|66|31.91|0|66
C|EPD|20250711|15:59:24.121146|S|31|31.905|0|31
C|EPD|20250711|15:59:24.121598|S|169|31.905|0|169
C|EPD|20250711|15:59:45.807065|S|100|31.91|0|100
C|EPD|20250711|15:59:46.889073|S|43|31.91|0|43
C|EPD|20250711|15:59:50.152010|S|100|31.895|0|100
C|EPD|20250711|15:59:50.152090|S|100|31.895|0|100
C|EPD|20250711|15:59:51.675786|S|14|31.89|0|14
C|EPD|20250711|15:59:52.886669|S|14|31.895|0|14
C|EPD|20250711|15:59:52.887123|S|125|31.895|0|125
C|EPD|20250711|15:59:52.887139|S|61|31.895|0|61
C|EPD|20250711|15:59:54.537403|S|200|31.895|0|200
C|EPD|20250711|15:59:54.537403|S|100|31.89|0|100
C|EPHE|20250711|09:34:42.453139|S|247|27.01|0|247
C|EPHE|20250711|09:35:16.871046|S|247|27.01|0|247
C|EPHE|20250711|09:35:49.083882|S|347|27.02|0|347
C|EPHE|20250711|09:36:04.352902|S|247|27.01|0|247
C|EPHE|20250711|09:36:21.970654|S|159|27.01|0|159
C|EPI|20250711|09:38:09.380219|S|48|46.74|0|48
C|EPI|20250711|09:38:09.380219|S|97|46.74|0|97
C|EPI|20250711|09:41:22.877442|S|100|46.75|0|100
C|EPI|20250711|09:41:27.310697|S|100|46.74|0|100
C|EPI|20250711|09:44:05.708148|S|56|46.74|0|56
C|EPI|20250711|09:44:05.708148|S|100|46.74|0|100
C|EPI|20250711|09:46:17.759872|S|53|46.74|0|53
C|EPI|20250711|09:53:36.408361|S|100|46.75|0|100
C|EPI|20250711|09:53:37.678839|S|100|46.75|0|100
C|EPI|20250711|09:53:40.635250|S|100|46.75|0|100
C|EPI|20250711|09:53:43.579362|S|100|46.75|0|100
C|EPI|20250711|09:53:47.551559|S|100|46.75|0|100
C|EPI|20250711|09:53:52.521674|S|100|46.75|0|100
C|EPI|20250711|09:54:30.912134|S|100|46.75|0|100
C|EPI|20250711|09:56:21.703381|S|100|46.75|0|100
C|EPI|20250711|09:56:21.990144|S|100|46.75|0|100
C|EPI|20250711|10:01:05.703930|S|100|46.74|0|100
C|EPI|20250711|10:15:25.394590|S|45|46.72|0|45
C|EPI|20250711|10:15:30.502723|S|100|46.72|0|100
C|EPI|20250711|10:26:15.124315|S|100|46.725|0|100
C|EPI|20250711|10:26:15.195949|S|100|46.725|0|100
C|EPI|20250711|10:36:30.545557|S|100|46.735|0|100
C|EPI|20250711|10:40:00.147322|S|100|46.725|0|100
C|EPI|20250711|10:50:30.453005|S|100|46.735|0|100
C|EPI|20250711|10:56:47.533209|S|100|46.745|0|100
C|EPI|20250711|10:57:02.586262|S|100|46.75|0|100
C|EPI|20250711|11:00:45.291339|S|100|46.745|0|100
C|EPI|20250711|11:01:20.880020|S|100|46.75|0|100
C|EPI|20250711|11:07:15.370725|S|100|46.735|0|100
C|EPI|20250711|11:20:52.775957|S|100|46.745|0|100
C|EPI|20250711|11:25:11.689158|S|100|46.73|0|100
C|EPI|20250711|11:31:10.565757|S|100|46.74|0|100
C|EPI|20250711|11:31:10.565757|S|100|46.74|0|100
C|EPI|20250711|11:34:56.084985|S|100|46.74|0|100
C|EPI|20250711|11:34:56.084985|S|100|46.74|0|100
C|EPI|20250711|11:34:56.084985|S|100|46.74|0|100
C|EPI|20250711|11:42:26.984194|S|100|46.76|0|100
C|EPI|20250711|11:42:44.624700|S|100|46.77|0|100
C|EPI|20250711|11:43:07.636000|S|100|46.76|0|100
C|EPI|20250711|11:53:15.288413|S|100|46.75|0|100
C|EPI|20250711|11:57:31.660514|S|100|46.74|0|100
C|EPI|20250711|12:06:16.334927|S|200|46.73|0|200
C|EPI|20250711|12:30:37.959582|S|100|46.74|0|100
C|EPI|20250711|12:45:32.520517|S|100|46.75|0|100
C|EPI|20250711|12:57:53.355171|S|100|46.74|0|100
C|EPI|20250711|13:00:45.125775|S|100|46.75|0|100
C|EPI|20250711|13:04:17.037882|S|100|46.75|0|100
C|EPI|20250711|13:08:35.506478|S|100|46.74|0|100
C|EPI|20250711|13:11:00.151326|S|100|46.745|0|100
C|EPI|20250711|13:26:27.706354|S|100|46.74|0|100
C|EPI|20250711|13:31:55.433420|S|100|46.74|0|100
C|EPI|20250711|13:31:56.606624|S|100|46.74|0|100
C|EPI|20250711|13:33:00.548758|S|100|46.735|0|100
C|EPI|20250711|13:37:16.042057|S|100|46.73|0|100
C|EPI|20250711|13:37:16.042057|S|100|46.73|0|100
C|EPI|20250711|14:26:53.730050|S|100|46.74|0|100
C|EPI|20250711|14:26:53.730050|S|100|46.74|0|100
C|EPI|20250711|14:26:53.730050|S|200|46.74|0|200
C|EPI|20250711|14:36:42.744287|S|200|46.77|0|200
C|EPI|20250711|15:09:05.978241|S|100|46.75|0|100
C|EPI|20250711|15:14:12.267317|S|100|46.75|0|100
C|EPI|20250711|15:59:18.868230|S|100|46.725|0|100
C|EPI|20250711|15:59:22.944217|S|78|46.72|0|78
C|EPI|20250711|15:59:22.944218|S|22|46.72|0|22
C|EPI|20250711|15:59:27.812846|S|100|46.72|0|100
C|EPI|20250711|15:59:35.177938|S|100|46.72|0|100
C|EPI|20250711|15:59:53.980931|S|100|46.72|0|100
C|EPM|20250711|15:49:59.035043|S|10|4.83|0|10
C|EPOL|20250711|12:55:28.810997|S|2|31.93|0|2
C|EPOL|20250711|15:58:37.677048|S|100|31.92|0|100
C|EPOW|20250711|09:51:52.019579|S|600|1|0|600
C|EPOW|20250711|09:51:52.049943|S|100|.96|0|100
C|EPR|20250711|09:32:42.938269|S|50|59.145|0|50
C|EPR|20250711|09:33:12.391129|S|50|59.145|0|50
C|EPR|20250711|10:05:20.169241|S|102|59.64|0|102
C|EPR|20250711|10:06:08.588401|S|1|59.74|0|1
C|EPR|20250711|10:24:32.527916|S|11|59.82|0|11
C|EPR|20250711|10:24:32.527916|S|100|59.82|0|100
C|EPR|20250711|10:39:02.321427|S|1|60.15|0|1
C|EPR|20250711|10:45:19.692177|S|8|59.945|0|8
C|EPR|20250711|10:45:19.692177|S|100|59.95|0|100
C|EPR|20250711|10:47:53.375093|S|100|59.95|0|100
C|EPR|20250711|10:54:15.999891|S|100|59.97|0|100
C|EPR|20250711|10:54:15.999892|S|100|59.96|0|100
C|EPR|20250711|10:54:15.999892|S|18|59.955|0|18
C|EPR|20250711|10:59:55.326275|S|3|60.07|0|3
C|EPR|20250711|11:02:03.843788|S|100|59.985|0|100
C|EPR|20250711|11:13:15.636827|S|100|60|0|100
C|EPR|20250711|11:32:35.490319|S|50|60|0|50
C|EPR|20250711|11:43:25.009424|S|100|59.94|0|100
C|EPR|20250711|11:49:03.881066|S|100|59.91|0|100
C|EPR|20250711|11:49:03.881067|S|25|59.91|0|25
C|EPR|20250711|11:53:40.430563|S|110|59.95|0|110
C|EPR|20250711|12:00:57.476825|S|100|59.9|0|100
C|EPR|20250711|12:15:05.192797|S|110|59.8|0|110
C|EPR|20250711|12:26:09.587027|S|4|59.92|0|4
C|EPR|20250711|12:51:14.939998|S|1|60.11|0|1
C|EPR|20250711|13:34:53.037114|S|11|60.17|0|11
C|EPR|20250711|13:38:15.332436|S|1|60.15|0|1
C|EPR|20250711|13:39:10.332520|S|1|60.18|0|1
C|EPR|20250711|13:50:13.245335|S|1|60.16|0|1
C|EPR|20250711|14:02:51.197682|S|1|60.17|0|1
C|EPR|20250711|14:35:07.061749|S|5|60.14|0|5
C|EPR|20250711|14:35:26.747861|S|7|60.14|0|7
C|EPR|20250711|14:58:40.993491|S|10|60.34|0|10
C|EPR|20250711|14:59:57.880906|S|54|60.33|0|54
C|EPR|20250711|15:00:10.976096|S|1|60.37|0|1
C|EPR|20250711|15:35:06.501328|S|5|60.46|0|5
C|EPR|20250711|15:35:06.501345|S|6|60.46|0|6
C|EPR|20250711|15:49:02.853406|S|50|60.29|0|50
C|EPR|20250711|15:49:02.853478|S|50|60.29|0|50
C|EPR|20250711|15:49:02.853534|S|50|60.29|0|50
C|EPR|20250711|15:50:05.974623|S|50|60.275|0|50
C|EPR|20250711|15:50:05.974683|S|50|60.275|0|50
C|EPR|20250711|15:59:39.369102|S|1|60.29|0|1
C|EPR|20250711|15:59:46.515290|S|50|60.32|0|50
C|EPR|20250711|15:59:48.446251|S|1|60.32|0|1
C|EPR|20250711|15:59:48.446334|S|99|60.32|0|99
C|EPR|20250711|15:59:49.787291|S|25|60.33|0|25
C|EPRT|20250711|09:55:07.071492|S|100|31|0|100
C|EPRT|20250711|09:56:05.966812|S|63|31.01|0|63
C|EPRT|20250711|11:07:08.771511|S|75|31.13|0|75
C|EPRT|20250711|11:19:33.513997|S|50|31.09|0|50
C|EPRT|20250711|11:26:05.234004|S|14|31.1|0|14
C|EPRT|20250711|11:26:05.234033|S|86|31.1|0|86
C|EPRT|20250711|11:47:14.249022|S|100|31.23|0|100
C|EPRT|20250711|12:12:41.827075|S|100|31.125|0|100
C|EPRT|20250711|12:30:12.337344|S|46|31.17|0|46
C|EPRT|20250711|12:40:50.078339|S|5|31.19|0|5
C|EPRT|20250711|12:40:50.078378|S|5|31.19|0|5
C|EPRT|20250711|13:23:06.833549|S|16|31.3|0|16
C|EPRT|20250711|13:24:10.941496|S|46|31.31|0|46
C|EPRT|20250711|14:42:05.721716|S|39|31.43|0|39
C|EPRT|20250711|14:51:00.118749|S|50|31.48|0|50
C|EPRT|20250711|14:52:23.417075|S|2|31.49|0|2
C|EPRT|20250711|15:15:35.500890|S|27|31.43|0|27
C|EPRT|20250711|15:15:35.500906|S|3|31.43|0|3
C|EPRT|20250711|15:20:56.331860|S|10|31.44|0|10
C|EPRT|20250711|15:22:55.904510|S|150|31.44|0|150
C|EPRT|20250711|15:25:08.014885|S|5|31.47|0|5
C|EPRT|20250711|15:26:58.092655|S|5|31.48|0|5
C|EPRT|20250711|15:35:44.743221|S|50|31.55|0|50
C|EPRT|20250711|15:49:52.112601|S|128|31.56|0|128
C|EPRT|20250711|15:51:21.659612|S|190|31.525|0|190
C|EPRT|20250711|15:51:44.617689|S|100|31.47|0|100
C|EPRT|20250711|15:52:07.836892|S|190|31.46|0|190
C|EPRT|20250711|15:53:29.192566|S|186|31.465|0|186
C|EPRT|20250711|15:55:52.112668|S|100|31.51|0|100
C|EPRT|20250711|15:56:21.655758|S|75|31.51|0|75
C|EPRT|20250711|15:57:37.222862|S|11|31.5|0|11
C|EPRT|20250711|15:58:19.543190|S|100|31.57|0|100
C|EPRT|20250711|15:59:06.789569|S|100|31.575|0|100
C|EPRT|20250711|15:59:17.888567|S|100|31.57|0|100
C|EPRT|20250711|15:59:30.182545|S|100|31.585|0|100
C|EPRT|20250711|15:59:31.135489|S|4|31.585|0|4
C|EPRT|20250711|15:59:31.135561|S|100|31.585|0|100
C|EPRT|20250711|15:59:31.517208|S|200|31.59|0|200
C|EPRT|20250711|15:59:36.702372|S|100|31.59|0|100
C|EPRT|20250711|15:59:52.764047|S|43|31.62|0|43
C|EPRT|20250711|15:59:52.764537|S|1|31.62|0|1
C|EPSM|20250711|15:57:52.954525|S|100|21.49|0|100
C|EQH|20250711|09:40:26.279874|S|1|53.185|0|1
C|EQH|20250711|10:09:54.481650|S|100|53.03|0|100
C|EQH|20250711|10:42:13.829937|S|50|52.85|0|50
C|EQH|20250711|10:53:47.371290|S|1|52.9|0|1
C|EQH|20250711|10:56:30.866208|S|100|52.91|0|100
C|EQH|20250711|10:56:51.413612|S|2|52.94|0|2
C|EQH|20250711|11:26:55.838956|S|100|53.03|0|100
C|EQH|20250711|11:28:41.742486|S|1|53.08|0|1
C|EQH|20250711|11:29:12.359492|S|1|53.05|0|1
C|EQH|20250711|11:35:07.889266|S|16|53.08|0|16
C|EQH|20250711|12:03:31.246799|S|50|52.91|0|50
C|EQH|20250711|12:22:22.360622|S|12|52.88|0|12
C|EQH|20250711|12:31:19.853376|S|2|52.945|0|2
C|EQH|20250711|12:39:35.018111|S|110|52.9|0|110
C|EQH|20250711|12:39:50.696376|S|4|52.91|0|4
C|EQH|20250711|12:39:50.698053|S|110|52.915|0|110
C|EQH|20250711|12:40:50.292587|S|4|52.94|0|4
C|EQH|20250711|12:49:47.661541|S|110|52.895|0|110
C|EQH|20250711|12:53:12.004823|S|19|52.915|0|19
C|EQH|20250711|12:55:36.614861|S|2|52.93|0|2
C|EQH|20250711|13:03:43.211035|S|1|52.95|0|1
C|EQH|20250711|13:05:41.549175|S|1|52.93|0|1
C|EQH|20250711|13:17:16.804021|S|75|52.84|0|75
C|EQH|20250711|13:29:42.237190|S|1|52.88|0|1
C|EQH|20250711|13:39:40.002283|S|107|52.915|0|107
C|EQH|20250711|14:18:50.163471|S|120|52.955|0|120
C|EQH|20250711|14:20:28.151602|S|75|52.94|0|75
C|EQH|20250711|14:29:24.134461|S|12|52.96|0|12
C|EQH|20250711|14:32:01.694233|S|120|52.96|0|120
C|EQH|20250711|14:37:31.995577|S|1|53.045|0|1
C|EQH|20250711|14:57:38.649384|S|120|53.125|0|120
C|EQH|20250711|15:02:25.268638|S|100|53|0|100
C|EQH|20250711|15:17:51.832856|S|100|53.03|0|100
C|EQH|20250711|15:17:51.832856|S|4|53.03|0|4
C|EQH|20250711|15:28:51.170131|S|100|53.11|0|100
C|EQH|20250711|15:28:51.170131|S|3|53.11|0|3
C|EQH|20250711|15:36:24.197014|S|164|53.105|0|164
C|EQH|20250711|15:39:04.729642|S|52|53.09|0|52
C|EQH|20250711|15:39:04.729736|S|48|53.09|0|48
C|EQH|20250711|15:51:43.855473|S|150|52.85|0|150
C|EQH|20250711|15:51:50.542402|S|146|52.85|0|146
C|EQH|20250711|15:56:34.628286|S|58|52.86|0|58
C|EQH|20250711|15:58:46.218204|S|50|52.81|0|50
C|EQH|20250711|15:59:25.272898|S|181|52.8|0|181
C|EQIX|20250711|09:30:01.751058|S|1|756.56|0|1
C|EQIX|20250711|09:30:10.628699|S|23|751.05|0|23
C|EQIX|20250711|09:30:10.628764|S|77|751.05|0|77
C|EQIX|20250711|09:30:11.473919|S|5|750.1|0|5
C|EQIX|20250711|10:32:07.027102|S|2|755.4|0|2
C|EQIX|20250711|10:37:13.824371|S|4|756.04|0|4
C|EQIX|20250711|10:37:51.380970|S|4|756.36|0|4
C|EQIX|20250711|10:59:55.279321|S|6|754.42|0|6
C|EQIX|20250711|10:59:55.279367|S|4|754.42|0|4
C|EQIX|20250711|12:02:51.789791|S|16|749.95|0|16
C|EQIX|20250711|12:49:35.872790|S|50|753.66|0|50
C|EQIX|20250711|12:49:35.874360|S|30|753.49|0|30
C|EQIX|20250711|12:49:35.874361|S|70|753.69|0|70
C|EQIX|20250711|12:49:35.874371|S|30|753.69|0|30
C|EQIX|20250711|12:54:49.929244|S|2|755.27|0|2
C|EQIX|20250711|12:55:36.608453|S|2|755.52|0|2
C|EQIX|20250711|13:06:00.014218|S|4|754.89|0|4
C|EQIX|20250711|13:10:37.319833|S|1|755.92|0|1
C|EQIX|20250711|13:10:37.319906|S|1|755.92|0|1
C|EQIX|20250711|13:22:05.804544|S|18|756.56|0|18
C|EQIX|20250711|15:04:06.844137|S|1|754.61|0|1
C|EQIX|20250711|15:27:21.382406|S|11|757.41|0|11
C|EQIX|20250711|15:35:48.125985|S|50|758.52|0|50
C|EQIX|20250711|15:58:51.391233|S|1|756.92|0|1
C|EQIX|20250711|15:59:18.300535|S|3|756.64|0|3
C|EQIX|20250711|15:59:18.574679|S|2|756.66|0|2
C|EQNR|20250711|09:54:13.404003|S|100|26.76|0|100
C|EQNR|20250711|10:01:29.200516|S|100|26.73|0|100
C|EQNR|20250711|10:02:11.454828|S|26|26.72|0|26
C|EQNR|20250711|10:02:15.133968|S|41|26.715|0|41
C|EQNR|20250711|10:04:21.612666|S|100|26.74|0|100
C|EQNR|20250711|10:04:21.616123|S|56|26.74|0|56
C|EQNR|20250711|10:05:00.490919|S|2|26.74|0|2
C|EQNR|20250711|10:05:51.820964|S|3|26.75|0|3
C|EQNR|20250711|10:12:49.318292|S|9|26.84|0|9
C|EQNR|20250711|10:16:49.462047|S|38|26.83|0|38
C|EQNR|20250711|10:16:53.864851|S|100|26.83|0|100
C|EQNR|20250711|10:18:03.451026|S|100|26.86|0|100
C|EQNR|20250711|10:19:01.997145|S|86|26.84|0|86
C|EQNR|20250711|10:24:31.402089|S|100|26.89|0|100
C|EQNR|20250711|10:29:06.953380|S|30|26.96|0|30
C|EQNR|20250711|10:56:19.825849|S|48|26.95|0|48
C|EQNR|20250711|11:03:23.256638|S|1|26.98|0|1
C|EQNR|20250711|11:03:23.256639|S|1|26.98|0|1
C|EQNR|20250711|11:06:14.905404|S|100|27.015|0|100
C|EQNR|20250711|11:06:38.229693|S|5|27.02|0|5
C|EQNR|20250711|11:08:35.723786|S|165|27.05|0|165
C|EQNR|20250711|11:09:05.193339|S|100|27.06|0|100
C|EQNR|20250711|11:14:33.237925|S|1|27.06|0|1
C|EQNR|20250711|11:15:56.373948|S|16|27.04|0|16
C|EQNR|20250711|11:23:49.074603|S|2|27.03|0|2
C|EQNR|20250711|11:28:57.143969|S|100|27.015|0|100
C|EQNR|20250711|11:32:05.156504|S|100|27.01|0|100
C|EQNR|20250711|11:35:20.050229|S|100|27.055|0|100
C|EQNR|20250711|11:36:00.900791|S|100|27.07|0|100
C|EQNR|20250711|11:37:46.076734|S|3|27.07|0|3
C|EQNR|20250711|11:37:46.076734|S|100|27.07|0|100
C|EQNR|20250711|11:42:48.022660|S|100|27.09|0|100
C|EQNR|20250711|11:44:45.119129|S|1|27.11|0|1
C|EQNR|20250711|11:45:19.640107|S|100|27.12|0|100
C|EQNR|20250711|11:45:28.917925|S|20|27.11|0|20
C|EQNR|20250711|11:47:27.748727|S|85|27.1|0|85
C|EQNR|20250711|11:47:31.412505|S|1|27.1|0|1
C|EQNR|20250711|11:47:31.412505|S|15|27.1|0|15
C|EQNR|20250711|11:48:55.081239|S|100|27.14|0|100
C|EQNR|20250711|12:25:38.113705|S|2|27.02|0|2
C|EQNR|20250711|12:25:38.113705|S|58|27.02|0|58
C|EQNR|20250711|12:27:08.831656|S|8|27.01|0|8
C|EQNR|20250711|12:27:08.831675|S|36|27.01|0|36
C|EQNR|20250711|12:32:41.983097|S|10|27.03|0|10
C|EQNR|20250711|12:34:11.636527|S|22|27.05|0|22
C|EQNR|20250711|12:34:39.964091|S|41|27.05|0|41
C|EQNR|20250711|12:34:39.964105|S|9|27.05|0|9
C|EQNR|20250711|12:34:39.964120|S|32|27.05|0|32
C|EQNR|20250711|12:34:39.964120|S|29|27.05|0|29
C|EQNR|20250711|12:44:32.063108|S|48|27.04|0|48
C|EQNR|20250711|12:46:28.848056|S|3|27.07|0|3
C|EQNR|20250711|12:51:09.079403|S|6|27.08|0|6
C|EQNR|20250711|12:53:31.294769|S|2|27.05|0|2
C|EQNR|20250711|12:53:31.330403|S|100|27.06|0|100
C|EQNR|20250711|12:53:31.330404|S|10|27.06|0|10
C|EQNR|20250711|12:53:31.331312|S|51|27.06|0|51
C|EQNR|20250711|12:56:08.759299|S|1|27.06|0|1
C|EQNR|20250711|12:59:55.420922|S|64|27.02|0|64
C|EQNR|20250711|13:04:51.057808|S|57|27.01|0|57
C|EQNR|20250711|13:18:28.186453|S|100|27.02|0|100
C|EQNR|20250711|13:19:04.920395|S|1|27.03|0|1
C|EQNR|20250711|13:19:27.621661|S|100|27.02|0|100
C|EQNR|20250711|13:19:27.621661|S|100|27.02|0|100
C|EQNR|20250711|13:19:27.621662|S|100|27.01|0|100
C|EQNR|20250711|13:19:27.621662|S|2|27.01|0|2
C|EQNR|20250711|13:19:27.621662|S|5|27.01|0|5
C|EQNR|20250711|13:20:09.710908|S|1|27.03|0|1
C|EQNR|20250711|13:21:56.995260|S|4|27.07|0|4
C|EQNR|20250711|13:31:19.454821|S|2|27.04|0|2
C|EQNR|20250711|13:31:19.454821|S|1|27.04|0|1
C|EQNR|20250711|13:31:19.454821|S|44|27.04|0|44
C|EQNR|20250711|13:31:19.454822|S|2|27.04|0|2
C|EQNR|20250711|13:31:50.334902|S|1|27.03|0|1
C|EQNR|20250711|13:31:50.334935|S|100|27.04|0|100
C|EQNR|20250711|13:31:50.790199|S|110|27.035|0|110
C|EQNR|20250711|13:43:33.113992|S|110|27.085|0|110
C|EQNR|20250711|13:48:15.296469|S|94|27.09|0|94
C|EQNR|20250711|13:48:20.241297|S|100|27.09|0|100
C|EQNR|20250711|13:48:46.071222|S|55|27.09|0|55
C|EQNR|20250711|13:49:24.741813|S|38|27.09|0|38
C|EQNR|20250711|13:53:05.251294|S|1|27.09|0|1
C|EQNR|20250711|13:53:05.251294|S|1|27.09|0|1
C|EQNR|20250711|13:54:48.037541|S|100|27.11|0|100
C|EQNR|20250711|13:59:54.012690|S|2|27.11|0|2
C|EQNR|20250711|14:02:45.456093|S|3|27.1|0|3
C|EQNR|20250711|14:02:45.456094|S|100|27.1|0|100
C|EQNR|20250711|14:02:45.456094|S|2|27.1|0|2
C|EQNR|20250711|14:02:45.456970|S|100|27.1|0|100
C|EQNR|20250711|14:02:45.713443|S|46|27.105|0|46
C|EQNR|20250711|14:02:45.713444|S|38|27.105|0|38
C|EQNR|20250711|14:02:46.873315|S|46|27.105|0|46
C|EQNR|20250711|14:02:46.873350|S|41|27.105|0|41
C|EQNR|20250711|14:02:47.343319|S|46|27.1|0|46
C|EQNR|20250711|14:06:36.754771|S|1|27.09|0|1
C|EQNR|20250711|14:06:36.754771|S|1|27.09|0|1
C|EQNR|20250711|14:07:47.493441|S|4|27.07|0|4
C|EQNR|20250711|14:09:24.692333|S|16|27.09|0|16
C|EQNR|20250711|14:10:04.692504|S|25|27.09|0|25
C|EQNR|20250711|14:12:22.438402|S|100|27.09|0|100
C|EQNR|20250711|14:13:42.182199|S|100|27.09|0|100
C|EQNR|20250711|14:13:42.182199|S|1|27.09|0|1
C|EQNR|20250711|14:13:42.182199|S|1|27.09|0|1
C|EQNR|20250711|14:13:42.182200|S|1|27.09|0|1
C|EQNR|20250711|14:18:34.003829|S|1|27.07|0|1
C|EQNR|20250711|14:18:34.003829|S|1|27.07|0|1
C|EQNR|20250711|14:20:02.434796|S|100|27.05|0|100
C|EQNR|20250711|14:22:31.814492|S|1|27.05|0|1
C|EQNR|20250711|14:27:27.744247|S|3|27.05|0|3
C|EQNR|20250711|14:27:27.744247|S|5|27.05|0|5
C|EQNR|20250711|14:27:27.988472|S|100|27.05|0|100
C|EQNR|20250711|14:27:28.059382|S|100|27.05|0|100
C|EQNR|20250711|14:29:12.143234|S|69|27.04|0|69
C|EQNR|20250711|14:29:12.143272|S|31|27.04|0|31
C|EQNR|20250711|14:34:01.415671|S|100|27.09|0|100
C|EQNR|20250711|14:35:54.032037|S|100|27.11|0|100
C|EQNR|20250711|14:36:24.680079|S|100|27.12|0|100
C|EQNR|20250711|14:36:24.680080|S|100|27.12|0|100
C|EQNR|20250711|14:36:24.985835|S|100|27.12|0|100
C|EQNR|20250711|14:42:05.969302|S|100|27.11|0|100
C|EQNR|20250711|14:46:09.245828|S|32|27.13|0|32
C|EQNR|20250711|14:52:31.766588|S|1|27.14|0|1
C|EQNR|20250711|14:55:08.882263|S|29|27.15|0|29
C|EQNR|20250711|15:06:34.251502|S|5|27.14|0|5
C|EQNR|20250711|15:10:04.555601|S|27|27.16|0|27
C|EQNR|20250711|15:10:04.555634|S|100|27.15|0|100
C|EQNR|20250711|15:10:04.555634|S|73|27.16|0|73
C|EQNR|20250711|15:10:45.484202|S|27|27.15|0|27
C|EQNR|20250711|15:16:28.712699|S|78|27.16|0|78
C|EQNR|20250711|15:16:28.713080|S|10|27.15|0|10
C|EQNR|20250711|15:16:28.713080|S|100|27.15|0|100
C|EQNR|20250711|15:16:28.713080|S|1|27.15|0|1
C|EQNR|20250711|15:16:28.713655|S|61|27.15|0|61
C|EQNR|20250711|15:16:28.714315|S|61|27.15|0|61
C|EQNR|20250711|15:16:28.714315|S|39|27.15|0|39
C|EQNR|20250711|15:16:28.714467|S|61|27.15|0|61
C|EQNR|20250711|15:16:55.052589|S|100|27.15|0|100
C|EQNR|20250711|15:16:55.052589|S|100|27.15|0|100
C|EQNR|20250711|15:17:19.183014|S|5|27.15|0|5
C|EQNR|20250711|15:19:04.102988|S|150|27.165|0|150
C|EQNR|20250711|15:20:08.996769|S|100|27.14|0|100
C|EQNR|20250711|15:20:08.996779|S|100|27.13|0|100
C|EQNR|20250711|15:20:09.009617|S|141|27.145|0|141
C|EQNR|20250711|15:24:25.482163|S|100|27.09|0|100
C|EQNR|20250711|15:25:30.421836|S|5|27.08|0|5
C|EQNR|20250711|15:26:26.012331|S|100|27.085|0|100
C|EQNR|20250711|15:26:26.012364|S|60|27.085|0|60
C|EQNR|20250711|15:26:28.754974|S|100|27.08|0|100
C|EQNR|20250711|15:26:44.983944|S|60|27.075|0|60
C|EQNR|20250711|15:26:52.642676|S|21|27.08|0|21
C|EQNR|20250711|15:27:26.479803|S|160|27.075|0|160
C|EQNR|20250711|15:28:59.066374|S|44|27.065|0|44
C|EQNR|20250711|15:32:22.352626|S|100|27.08|0|100
C|EQNR|20250711|15:33:43.369899|S|50|27.11|0|50
C|EQNR|20250711|15:34:40.414736|S|2|27.11|0|2
C|EQNR|20250711|15:34:40.414736|S|2|27.11|0|2
C|EQNR|20250711|15:38:29.405992|S|2|27.11|0|2
C|EQNR|20250711|15:39:08.309306|S|100|27.11|0|100
C|EQNR|20250711|15:40:35.277877|S|2|27.1|0|2
C|EQNR|20250711|15:40:35.277877|S|1|27.1|0|1
C|EQNR|20250711|15:40:46.394800|S|2|27.09|0|2
C|EQNR|20250711|15:40:46.394800|S|4|27.09|0|4
C|EQNR|20250711|15:40:46.394801|S|100|27.09|0|100
C|EQNR|20250711|15:44:24.568866|S|1|27.08|0|1
C|EQNR|20250711|15:44:24.568866|S|40|27.08|0|40
C|EQNR|20250711|15:44:24.568867|S|1|27.08|0|1
C|EQNR|20250711|15:44:28.275036|S|100|27.085|0|100
C|EQNR|20250711|15:44:28.275099|S|80|27.085|0|80
C|EQNR|20250711|15:44:58.015946|S|100|27.085|0|100
C|EQNR|20250711|15:44:58.015953|S|100|27.085|0|100
C|EQNR|20250711|15:45:21.066924|S|106|27.075|0|106
C|EQNR|20250711|15:45:21.067024|S|74|27.075|0|74
C|EQNR|20250711|15:45:21.067047|S|2|27.07|0|2
C|EQNR|20250711|15:45:21.762424|S|100|27.07|0|100
C|EQNR|20250711|15:45:21.762424|S|4|27.07|0|4
C|EQNR|20250711|15:47:00.848836|S|1|27.07|0|1
C|EQNR|20250711|15:47:00.848836|S|1|27.07|0|1
C|EQNR|20250711|15:47:00.848836|S|1|27.07|0|1
C|EQNR|20250711|15:47:56.752361|S|1|27.07|0|1
C|EQNR|20250711|15:47:56.752361|S|1|27.07|0|1
C|EQNR|20250711|15:48:42.345954|S|1|27.07|0|1
C|EQNR|20250711|15:48:42.345955|S|1|27.07|0|1
C|EQNR|20250711|15:48:42.345955|S|1|27.07|0|1
C|EQNR|20250711|15:48:42.345955|S|2|27.07|0|2
C|EQNR|20250711|15:49:31.159166|S|4|27.07|0|4
C|EQNR|20250711|15:50:05.517677|S|3|27.07|0|3
C|EQNR|20250711|15:50:05.517677|S|4|27.07|0|4
C|EQNR|20250711|15:50:05.517677|S|1|27.07|0|1
C|EQNR|20250711|15:50:11.222102|S|100|27.06|0|100
C|EQNR|20250711|15:51:24.028902|S|100|27.04|0|100
C|EQNR|20250711|15:51:56.470734|S|190|27.005|0|190
C|EQNR|20250711|15:51:56.484556|S|182|27|0|182
C|EQNR|20250711|15:54:54.156046|S|100|27.04|0|100
C|EQNR|20250711|15:54:54.156137|S|100|27.04|0|100
C|EQNR|20250711|15:54:54.156195|S|100|27.04|0|100
C|EQNR|20250711|15:55:16.637509|S|5|27.02|0|5
C|EQNR|20250711|15:55:34.901182|S|1|27.03|0|1
C|EQNR|20250711|15:55:34.901182|S|53|27.03|0|53
C|EQNR|20250711|15:55:34.901182|S|89|27.03|0|89
C|EQNR|20250711|15:55:34.901203|S|47|27.03|0|47
C|EQNR|20250711|15:56:05.316055|S|3|27.04|0|3
C|EQNR|20250711|15:56:13.208880|S|100|27.05|0|100
C|EQNR|20250711|15:56:13.209467|S|100|27.05|0|100
C|EQNR|20250711|15:56:13.209924|S|100|27.06|0|100
C|EQNR|20250711|15:56:13.209941|S|8|27.05|0|8
C|EQNR|20250711|15:56:13.209941|S|20|27.05|0|20
C|EQNR|20250711|15:56:13.218537|S|100|27.07|0|100
C|EQNR|20250711|15:56:13.222416|S|100|27.07|0|100
C|EQNR|20250711|15:56:13.222431|S|100|27.07|0|100
C|EQNR|20250711|15:56:19.262059|S|219|27.07|0|219
C|EQNR|20250711|15:56:41.178105|S|100|27.07|0|100
C|EQNR|20250711|15:56:41.178725|S|100|27.07|0|100
C|EQNR|20250711|15:56:52.238503|S|100|27.08|0|100
C|EQNR|20250711|15:56:52.238503|S|62|27.08|0|62
C|EQNR|20250711|15:56:52.238542|S|1|27.08|0|1
C|EQNR|20250711|15:56:52.238542|S|37|27.08|0|37
C|EQNR|20250711|15:56:52.240220|S|100|27.08|0|100
C|EQNR|20250711|15:57:00.107470|S|100|27.09|0|100
C|EQNR|20250711|15:57:00.113325|S|200|27.095|0|200
C|EQNR|20250711|15:57:21.048403|S|100|27.095|0|100
C|EQNR|20250711|15:57:21.369685|S|100|27.095|0|100
C|EQNR|20250711|15:57:25.983778|S|100|27.1|0|100
C|EQNR|20250711|15:57:42.364626|S|100|27.1|0|100
C|EQNR|20250711|15:57:42.364835|S|189|27.095|0|189
C|EQNR|20250711|15:57:42.365042|S|183|27.095|0|183
C|EQNR|20250711|15:57:42.365042|S|28|27.095|0|28
C|EQNR|20250711|15:57:42.365169|S|39|27.09|0|39
C|EQNR|20250711|15:57:42.365169|S|172|27.095|0|172
C|EQNR|20250711|15:59:04.281612|S|100|27.1|0|100
C|EQNR|20250711|15:59:05.787338|S|100|27.11|0|100
C|EQNR|20250711|15:59:12.759542|S|100|27.11|0|100
C|EQNR|20250711|15:59:14.426306|S|100|27.11|0|100
C|EQNR|20250711|15:59:22.456063|S|100|27.11|0|100
C|EQNR|20250711|15:59:31.124811|S|100|27.09|0|100
C|EQNR|20250711|15:59:47.690198|S|56|27.09|0|56
C|EQNR|20250711|15:59:50.286374|S|15|27.1|0|15
C|EQNR|20250711|15:59:51.989588|S|186|27.095|0|186
C|EQNR|20250711|15:59:52.036625|S|7|27.1|0|7
C|EQNR|20250711|15:59:53.592843|S|100|27.11|0|100
C|EQNR|20250711|15:59:53.656832|S|9|27.11|0|9
C|EQNR|20250711|15:59:54.163087|S|69|27.105|0|69
C|EQNR|20250711|15:59:54.394684|S|46|27.11|0|46
C|EQNR|20250711|15:59:55.048604|S|9|27.11|0|9
C|EQNR|20250711|15:59:55.521147|S|32|27.105|0|32
C|EQNR|20250711|15:59:55.685414|S|4|27.11|0|4
C|EQR|20250711|09:41:42.051800|S|77|66.43|0|77
C|EQR|20250711|09:42:34.828339|S|100|66.26|0|100
C|EQR|20250711|09:46:27.462797|S|100|66.24|0|100
C|EQR|20250711|10:08:23.725264|S|36|66.38|0|36
C|EQR|20250711|10:59:55.237153|S|23|66.51|0|23
C|EQR|20250711|11:37:20.067710|S|17|66.405|0|17
C|EQR|20250711|11:37:20.067784|S|26|66.405|0|26
C|EQR|20250711|11:37:25.862325|S|43|66.41|0|43
C|EQR|20250711|11:46:32.150601|S|18|66.4|0|18
C|EQR|20250711|14:54:21.851145|S|20|66.77|0|20
C|EQR|20250711|15:07:44.989825|S|4|66.71|0|4
C|EQR|20250711|15:49:12.233371|S|100|66.865|0|100
C|EQR|20250711|15:54:09.096282|S|1|66.64|0|1
C|EQR|20250711|15:54:18.366092|S|1|66.63|0|1
C|EQT|20250711|09:45:45.320915|S|100|54.35|0|100
C|EQT|20250711|09:51:06.708084|S|32|54.29|0|32
C|EQT|20250711|09:51:06.708618|S|32|54.3|0|32
C|EQT|20250711|11:15:11.003482|S|11|54.66|0|11
C|EQT|20250711|11:15:11.003491|S|11|54.66|0|11
C|EQT|20250711|11:32:58.494336|S|32|54.48|0|32
C|EQT|20250711|12:35:57.232669|S|100|54.83|0|100
C|EQT|20250711|12:37:26.140170|S|13|54.85|0|13
C|EQT|20250711|13:05:39.032712|S|10|55.05|0|10
C|EQT|20250711|13:16:59.435168|S|60|54.99|0|60
C|EQT|20250711|14:39:09.128258|S|32|54.98|0|32
C|EQT|20250711|14:52:52.656425|S|1|55.08|0|1
C|EQT|20250711|15:04:04.008187|S|15|55.15|0|15
C|EQT|20250711|15:11:44.002135|S|100|55.21|0|100
C|EQT|20250711|15:16:03.375639|S|62|55.26|0|62
C|EQT|20250711|15:52:10.863606|S|21|55.27|0|21
C|EQT|20250711|15:55:23.192592|S|1|55.29|0|1
C|EQT|20250711|15:56:10.810201|S|100|55.31|0|100
C|EQT|20250711|15:56:10.930491|S|1|55.31|0|1
C|EQT|20250711|15:57:10.349692|S|100|55.28|0|100
C|EQT|20250711|15:58:10.799955|S|1|55.26|0|1
C|EQT|20250711|15:58:49.991507|S|100|55.32|0|100
C|EQT|20250711|15:59:15.527900|S|8|55.32|0|8
C|EQT|20250711|15:59:19.069043|S|8|55.33|0|8
C|EQT|20250711|15:59:19.920884|S|8|55.33|0|8
C|EQT|20250711|15:59:26.555876|S|6|55.34|0|6
C|EQT|20250711|15:59:30.921561|S|6|55.34|0|6
C|EQT|20250711|15:59:41.567441|S|5|55.35|0|5
C|EQT|20250711|15:59:48.739735|S|5|55.35|0|5
C|EQWL|20250711|15:59:46.253866|S|269|110.74|0|269
C|EQWL|20250711|15:59:51.710391|S|34|110.75|0|34
C|EQX|20250711|09:31:04.709780|S|6|6.21|0|6
C|EQX|20250711|09:31:04.844183|S|500|6.205|0|500
C|EQX|20250711|09:31:04.844273|S|500|6.205|0|500
C|EQX|20250711|09:31:08.458081|S|500|6.205|0|500
C|EQX|20250711|09:31:08.458212|S|500|6.205|0|500
C|EQX|20250711|09:32:43.466634|S|69|6.23|0|69
C|EQX|20250711|09:32:43.466847|S|31|6.23|0|31
C|EQX|20250711|09:33:20.447307|S|900|6.245|0|900
C|EQX|20250711|09:33:20.511618|S|100|6.245|0|100
C|EQX|20250711|09:34:46.248410|S|61|6.28|0|61
C|EQX|20250711|09:35:18.798091|S|100|6.3|0|100
C|EQX|20250711|09:35:57.171274|S|100|6.3|0|100
C|EQX|20250711|09:35:58.327505|S|100|6.31|0|100
C|EQX|20250711|09:36:44.060917|S|200|6.33|0|200
C|EQX|20250711|09:37:30.973933|S|6|6.31|0|6
C|EQX|20250711|09:37:39.578125|S|149|6.32|0|149
C|EQX|20250711|09:38:44.862770|S|30|6.3|0|30
C|EQX|20250711|09:39:58.047809|S|100|6.29|0|100
C|EQX|20250711|09:41:11.817055|S|200|6.29|0|200
C|EQX|20250711|09:41:31.981005|S|200|6.29|0|200
C|EQX|20250711|09:42:10.576450|S|24|6.29|0|24
C|EQX|20250711|09:43:19.507999|S|200|6.28|0|200
C|EQX|20250711|09:43:21.912009|S|200|6.29|0|200
C|EQX|20250711|09:44:44.466712|S|30|6.27|0|30
C|EQX|20250711|09:45:31.532971|S|300|6.27|0|300
C|EQX|20250711|09:45:31.548277|S|100|6.28|0|100
C|EQX|20250711|09:49:48.864077|S|100|6.27|0|100
C|EQX|20250711|09:49:51.533429|S|97|6.27|0|97
C|EQX|20250711|09:50:13.614751|S|200|6.28|0|200
C|EQX|20250711|09:51:17.004264|S|1420|6.28|0|1420
C|EQX|20250711|09:51:17.005815|S|10|6.28|0|10
C|EQX|20250711|09:51:32.606548|S|1190|6.28|0|1190
C|EQX|20250711|09:52:27.299016|S|10|6.28|0|10
C|EQX|20250711|09:56:36.963075|S|300|6.31|0|300
C|EQX|20250711|09:57:04.069014|S|300|6.31|0|300
C|EQX|20250711|10:02:15.441984|S|496|6.31|0|496
C|EQX|20250711|10:04:02.573713|S|100|6.31|0|100
C|EQX|20250711|10:09:28.004752|S|3|6.31|0|3
C|EQX|20250711|10:09:37.687127|S|100|6.3|0|100
C|EQX|20250711|10:09:55.125849|S|71|6.3|0|71
C|EQX|20250711|10:10:16.707628|S|20|6.3|0|20
C|EQX|20250711|10:11:26.321733|S|800|6.3|0|800
C|EQX|20250711|10:11:26.814539|S|100|6.29|0|100
C|EQX|20250711|10:12:01.328675|S|100|6.29|0|100
C|EQX|20250711|10:12:19.203295|S|100|6.29|0|100
C|EQX|20250711|10:12:54.669793|S|50|6.28|0|50
C|EQX|20250711|10:12:54.669793|S|50|6.28|0|50
C|EQX|20250711|10:13:08.223581|S|1290|6.27|0|1290
C|EQX|20250711|10:13:10.346136|S|10|6.27|0|10
C|EQX|20250711|10:13:17.357796|S|100|6.27|0|100
C|EQX|20250711|10:14:06.460651|S|530|6.28|0|530
C|EQX|20250711|10:16:15.409353|S|100|6.29|0|100
C|EQX|20250711|10:19:12.149116|S|100|6.265|0|100
C|EQX|20250711|10:19:46.071475|S|329|6.265|0|329
C|EQX|20250711|10:20:54.713051|S|580|6.27|0|580
C|EQX|20250711|10:21:29.291796|S|700|6.25|0|700
C|EQX|20250711|10:21:29.291812|S|200|6.25|0|200
C|EQX|20250711|10:22:10.767771|S|100|6.25|0|100
C|EQX|20250711|10:22:15.494164|S|400|6.25|0|400
C|EQX|20250711|10:22:17.144652|S|200|6.25|0|200
C|EQX|20250711|10:22:18.589994|S|100|6.25|0|100
C|EQX|20250711|10:23:10.742605|S|300|6.25|0|300
C|EQX|20250711|10:24:03.157450|S|400|6.25|0|400
C|EQX|20250711|10:24:41.281753|E|800|6.25|0|800
C|EQX|20250711|10:25:19.139015|S|900|6.26|0|900
C|EQX|20250711|10:25:19.139015|S|800|6.26|0|800
C|EQX|20250711|10:26:00.625392|S|108|6.26|0|108
C|EQX|20250711|10:26:00.625393|S|800|6.26|0|800
C|EQX|20250711|10:27:21.905417|S|100|6.23|0|100
C|EQX|20250711|10:27:50.879417|S|800|6.24|0|800
C|EQX|20250711|10:27:50.879417|S|800|6.24|0|800
C|EQX|20250711|10:27:53.173408|S|400|6.23|0|400
C|EQX|20250711|10:28:17.137731|S|100|6.22|0|100
C|EQX|20250711|10:29:11.542661|S|100|6.22|0|100
C|EQX|20250711|10:29:12.126149|S|100|6.23|0|100
C|EQX|20250711|10:29:13.787910|S|1090|6.23|0|1090
C|EQX|20250711|10:30:02.523538|S|100|6.25|0|100
C|EQX|20250711|10:30:49.772104|S|100|6.25|0|100
C|EQX|20250711|10:31:16.115059|S|300|6.25|0|300
C|EQX|20250711|10:31:18.151287|S|99|6.25|0|99
C|EQX|20250711|10:31:18.151493|S|500|6.25|0|500
C|EQX|20250711|10:31:37.509025|S|300|6.24|0|300
C|EQX|20250711|10:32:38.225095|S|100|6.24|0|100
C|EQX|20250711|10:33:22.438620|S|100|6.25|0|100
C|EQX|20250711|10:33:43.451994|S|100|6.24|0|100
C|EQX|20250711|10:34:45.187648|S|100|6.235|0|100
C|EQX|20250711|10:35:31.109654|S|100|6.24|0|100
C|EQX|20250711|10:36:30.116745|S|100|6.24|0|100
C|EQX|20250711|10:37:29.813572|S|100|6.24|0|100
C|EQX|20250711|10:39:31.005904|S|100|6.24|0|100
C|EQX|20250711|10:39:53.386400|S|28|6.24|0|28
C|EQX|20250711|10:42:58.678619|S|100|6.25|0|100
C|EQX|20250711|10:44:46.233589|S|100|6.25|0|100
C|EQX|20250711|10:44:55.638932|S|73|6.25|0|73
C|EQX|20250711|10:46:02.478094|S|100|6.255|0|100
C|EQX|20250711|10:46:45.617187|S|100|6.255|0|100
C|EQX|20250711|10:47:58.020792|S|100|6.26|0|100
C|EQX|20250711|10:49:35.239440|S|400|6.26|0|400
C|EQX|20250711|10:50:05.835550|S|19|6.27|0|19
C|EQX|20250711|10:50:13.777659|S|100|6.26|0|100
C|EQX|20250711|10:51:22.467067|S|55|6.265|0|55
C|EQX|20250711|10:51:23.719793|S|100|6.26|0|100
C|EQX|20250711|10:53:14.024484|S|100|6.255|0|100
C|EQX|20250711|10:54:10.551545|S|100|6.25|0|100
C|EQX|20250711|10:55:13.826738|S|100|6.25|0|100
C|EQX|20250711|10:56:13.147864|S|100|6.25|0|100
C|EQX|20250711|10:57:11.966773|S|100|6.24|0|100
C|EQX|20250711|10:58:16.849600|S|100|6.24|0|100
C|EQX|20250711|10:59:04.289382|S|100|6.24|0|100
C|EQX|20250711|10:59:50.071848|S|308|6.245|0|308
C|EQX|20250711|11:00:28.137023|S|100|6.24|0|100
C|EQX|20250711|11:01:23.190701|S|100|6.24|0|100
C|EQX|20250711|11:02:22.019902|S|100|6.24|0|100
C|EQX|20250711|11:02:22.681116|S|800|6.25|0|800
C|EQX|20250711|11:02:35.319545|S|600|6.25|0|600
C|EQX|20250711|11:02:35.319545|S|1100|6.25|0|1100
C|EQX|20250711|11:03:51.388389|S|100|6.245|0|100
C|EQX|20250711|11:04:07.533707|S|100|6.245|0|100
C|EQX|20250711|11:07:09.287493|S|100|6.245|0|100
C|EQX|20250711|11:08:13.890582|S|1100|6.26|0|1100
C|EQX|20250711|11:08:23.451612|S|300|6.28|0|300
C|EQX|20250711|11:08:23.451634|S|500|6.28|0|500
C|EQX|20250711|11:08:23.452086|S|600|6.265|0|600
C|EQX|20250711|11:10:03.154289|S|50|6.26|0|50
C|EQX|20250711|11:10:03.725406|S|600|6.26|0|600
C|EQX|20250711|11:13:17.272211|S|100|6.26|0|100
C|EQX|20250711|11:13:22.927949|S|900|6.26|0|900
C|EQX|20250711|11:13:22.927949|S|300|6.26|0|300
C|EQX|20250711|11:24:22.270573|S|163|6.26|0|163
C|EQX|20250711|11:24:38.181033|S|937|6.26|0|937
C|EQX|20250711|11:24:38.181034|S|563|6.26|0|563
C|EQX|20250711|11:26:34.700921|S|100|6.25|0|100
C|EQX|20250711|11:43:28.524463|S|100|6.24|0|100
C|EQX|20250711|11:45:42.727021|S|100|6.24|0|100
C|EQX|20250711|11:48:36.508332|S|100|6.24|0|100
C|EQX|20250711|11:49:02.924911|S|100|6.24|0|100
C|EQX|20250711|11:49:05.147461|S|900|6.24|0|900
C|EQX|20250711|11:51:26.650762|S|221|6.24|0|221
C|EQX|20250711|11:51:41.083310|S|100|6.23|0|100
C|EQX|20250711|11:52:18.690181|S|3|6.24|0|3
C|EQX|20250711|11:52:52.950889|S|100|6.23|0|100
C|EQX|20250711|11:53:53.820278|S|100|6.23|0|100
C|EQX|20250711|11:53:55.348362|S|100|6.23|0|100
C|EQX|20250711|11:54:45.216867|S|100|6.23|0|100
C|EQX|20250711|11:54:46.553859|S|600|6.23|0|600
C|EQX|20250711|11:55:08.890164|S|100|6.23|0|100
C|EQX|20250711|11:56:14.444525|S|100|6.23|0|100
C|EQX|20250711|11:57:29.595790|S|112|6.23|0|112
C|EQX|20250711|12:00:01.051659|S|100|6.22|0|100
C|EQX|20250711|12:01:13.011918|S|100|6.22|0|100
C|EQX|20250711|12:02:21.206275|S|100|6.22|0|100
C|EQX|20250711|12:05:21.751904|S|70|6.235|0|70
C|EQX|20250711|12:05:49.973244|S|114|6.23|0|114
C|EQX|20250711|12:09:11.597317|S|500|6.22|0|500
C|EQX|20250711|12:11:31.238846|S|600|6.21|0|600
C|EQX|20250711|12:11:31.238920|S|297|6.21|0|297
C|EQX|20250711|12:11:31.238920|S|200|6.21|0|200
C|EQX|20250711|12:11:31.239558|S|303|6.21|0|303
C|EQX|20250711|12:16:57.563249|S|100|6.2|0|100
C|EQX|20250711|12:18:17.600230|S|69|6.2|0|69
C|EQX|20250711|12:18:17.600230|S|31|6.2|0|31
C|EQX|20250711|12:19:56.233089|S|100|6.2|0|100
C|EQX|20250711|12:21:05.611554|S|100|6.2|0|100
C|EQX|20250711|12:22:16.807295|S|100|6.205|0|100
C|EQX|20250711|12:22:36.407235|S|100|6.205|0|100
C|EQX|20250711|12:23:39.920910|S|100|6.205|0|100
C|EQX|20250711|12:25:11.689059|S|100|6.22|0|100
C|EQX|20250711|12:25:26.939882|S|200|6.22|0|200
C|EQX|20250711|12:25:46.560223|S|300|6.22|0|300
C|EQX|20250711|12:26:00.263753|S|200|6.22|0|200
C|EQX|20250711|12:42:01.261636|S|100|6.215|0|100
C|EQX|20250711|12:43:24.067900|S|100|6.21|0|100
C|EQX|20250711|12:44:46.779581|S|100|6.21|0|100
C|EQX|20250711|12:46:16.625923|S|100|6.21|0|100
C|EQX|20250711|12:46:32.270244|S|100|6.22|0|100
C|EQX|20250711|12:46:40.648352|S|100|6.215|0|100
C|EQX|20250711|12:47:23.576138|S|100|6.215|0|100
C|EQX|20250711|12:48:46.362282|S|100|6.21|0|100
C|EQX|20250711|12:50:15.228898|S|100|6.21|0|100
C|EQX|20250711|12:51:15.383236|S|200|6.22|0|200
C|EQX|20250711|12:51:36.258649|S|100|6.215|0|100
C|EQX|20250711|12:52:00.098494|S|200|6.22|0|200
C|EQX|20250711|12:52:02.675734|S|60|6.22|0|60
C|EQX|20250711|12:52:49.244975|S|100|6.215|0|100
C|EQX|20250711|12:52:52.551132|S|21|6.21|0|21
C|EQX|20250711|12:52:52.551132|S|79|6.215|0|79
C|EQX|20250711|12:53:03.562577|S|400|6.22|0|400
C|EQX|20250711|12:54:11.911966|S|66|6.23|0|66
C|EQX|20250711|12:54:14.396017|S|100|6.23|0|100
C|EQX|20250711|12:54:28.812285|S|300|6.23|0|300
C|EQX|20250711|12:54:46.383594|S|200|6.23|0|200
C|EQX|20250711|12:55:15.072321|S|100|6.23|0|100
C|EQX|20250711|12:55:34.072770|S|300|6.23|0|300
C|EQX|20250711|12:59:50.002904|S|17|6.23|0|17
C|EQX|20250711|13:01:24.682498|S|200|6.24|0|200
C|EQX|20250711|13:01:35.462539|S|200|6.24|0|200
C|EQX|20250711|13:01:46.319810|S|100|6.24|0|100
C|EQX|20250711|13:01:59.780928|S|200|6.24|0|200
C|EQX|20250711|13:02:17.998229|S|300|6.24|0|300
C|EQX|20250711|13:02:31.616939|S|200|6.24|0|200
C|EQX|20250711|13:02:55.568416|S|300|6.235|0|300
C|EQX|20250711|13:03:04.862434|S|200|6.24|0|200
C|EQX|20250711|13:03:16.595275|S|100|6.24|0|100
C|EQX|20250711|13:03:32.750051|S|300|6.24|0|300
C|EQX|20250711|13:03:46.193254|S|100|6.24|0|100
C|EQX|20250711|13:09:43.787198|S|600|6.24|0|600
C|EQX|20250711|13:10:52.550296|S|400|6.24|0|400
C|EQX|20250711|13:18:48.775449|S|23|6.24|0|23
C|EQX|20250711|13:20:00.177108|S|100|6.23|0|100
C|EQX|20250711|13:21:23.562531|S|100|6.235|0|100
C|EQX|20250711|13:22:44.734414|S|100|6.23|0|100
C|EQX|20250711|13:23:36.429360|S|100|6.23|0|100
C|EQX|20250711|13:23:57.036591|S|100|6.23|0|100
C|EQX|20250711|13:25:25.997903|S|100|6.23|0|100
C|EQX|20250711|13:26:39.173411|S|100|6.23|0|100
C|EQX|20250711|13:30:27.152717|S|100|6.235|0|100
C|EQX|20250711|13:30:44.791567|S|100|6.24|0|100
C|EQX|20250711|13:30:48.699018|S|100|6.23|0|100
C|EQX|20250711|13:30:54.933951|S|100|6.24|0|100
C|EQX|20250711|13:31:10.607055|S|100|6.24|0|100
C|EQX|20250711|13:31:54.524098|S|100|6.24|0|100
C|EQX|20250711|13:32:06.087780|S|100|6.24|0|100
C|EQX|20250711|13:32:07.155804|S|100|6.23|0|100
C|EQX|20250711|13:32:22.768723|S|100|6.24|0|100
C|EQX|20250711|13:32:25.181017|S|600|6.24|0|600
C|EQX|20250711|13:33:32.283371|S|100|6.235|0|100
C|EQX|20250711|13:35:00.342995|S|100|6.235|0|100
C|EQX|20250711|13:35:52.848485|S|100|6.235|0|100
C|EQX|20250711|13:36:14.150634|S|100|6.235|0|100
C|EQX|20250711|13:38:30.574553|S|28|6.24|0|28
C|EQX|20250711|13:38:58.094206|S|100|6.23|0|100
C|EQX|20250711|13:40:11.167492|S|100|6.23|0|100
C|EQX|20250711|13:41:38.906256|S|100|6.23|0|100
C|EQX|20250711|13:42:01.308440|S|100|6.23|0|100
C|EQX|20250711|13:42:49.209698|S|100|6.23|0|100
C|EQX|20250711|13:44:12.842306|S|100|6.23|0|100
C|EQX|20250711|13:45:40.668707|S|100|6.23|0|100
C|EQX|20250711|13:46:12.211314|S|100|6.24|0|100
C|EQX|20250711|13:46:55.766100|S|100|6.235|0|100
C|EQX|20250711|13:48:12.988404|S|100|6.235|0|100
C|EQX|20250711|13:48:14.548495|S|100|6.235|0|100
C|EQX|20250711|13:49:33.030558|S|100|6.235|0|100
C|EQX|20250711|13:51:04.937881|S|100|6.235|0|100
C|EQX|20250711|13:52:09.502510|S|100|6.235|0|100
C|EQX|20250711|13:53:36.944073|S|100|6.235|0|100
C|EQX|20250711|13:55:33.734791|S|21|6.25|0|21
C|EQX|20250711|13:56:13.603786|S|100|6.25|0|100
C|EQX|20250711|13:56:29.283044|S|100|6.25|0|100
C|EQX|20250711|13:56:39.407396|S|100|6.25|0|100
C|EQX|20250711|13:56:55.772940|S|100|6.25|0|100
C|EQX|20250711|13:57:09.447239|S|21|6.25|0|21
C|EQX|20250711|13:57:47.184047|S|100|6.25|0|100
C|EQX|20250711|13:57:59.897730|S|100|6.25|0|100
C|EQX|20250711|14:03:53.130724|S|21|6.26|0|21
C|EQX|20250711|14:05:11.555874|S|21|6.255|0|21
C|EQX|20250711|14:05:24.935895|S|127|6.25|0|127
C|EQX|20250711|14:09:57.010126|S|21|6.25|0|21
C|EQX|20250711|14:10:33.594927|S|3|6.25|0|3
C|EQX|20250711|14:10:33.594927|S|497|6.25|0|497
C|EQX|20250711|14:11:10.198496|S|21|6.25|0|21
C|EQX|20250711|14:11:21.822035|S|182|6.25|0|182
C|EQX|20250711|14:11:21.822036|S|218|6.25|0|218
C|EQX|20250711|14:17:14.067756|S|700|6.25|0|700
C|EQX|20250711|14:17:27.608989|S|300|6.25|0|300
C|EQX|20250711|14:17:27.608989|S|289|6.25|0|289
C|EQX|20250711|14:21:52.179197|S|32|6.255|0|32
C|EQX|20250711|14:23:08.983109|S|100|6.25|0|100
C|EQX|20250711|14:23:11.920650|S|32|6.26|0|32
C|EQX|20250711|14:24:35.537257|S|100|6.25|0|100
C|EQX|20250711|14:24:44.866505|S|32|6.26|0|32
C|EQX|20250711|14:24:46.408315|S|100|6.25|0|100
C|EQX|20250711|14:25:51.123253|S|100|6.25|0|100
C|EQX|20250711|14:26:11.192382|S|32|6.26|0|32
C|EQX|20250711|14:27:15.411344|S|100|6.25|0|100
C|EQX|20250711|14:27:34.493891|S|30|6.25|0|30
C|EQX|20250711|14:27:48.926808|S|32|6.26|0|32
C|EQX|20250711|14:28:08.334720|S|20|6.25|0|20
C|EQX|20250711|14:28:40.472481|S|100|6.25|0|100
C|EQX|20250711|14:29:16.948378|S|600|6.26|0|600
C|EQX|20250711|14:29:52.950816|S|100|6.25|0|100
C|EQX|20250711|14:30:46.868897|S|32|6.26|0|32
C|EQX|20250711|14:30:54.948771|S|100|6.25|0|100
C|EQX|20250711|14:31:22.794466|S|100|6.255|0|100
C|EQX|20250711|14:32:30.257507|S|100|6.255|0|100
C|EQX|20250711|14:33:57.019325|S|200|6.26|0|200
C|EQX|20250711|14:33:57.020272|S|300|6.27|0|300
C|EQX|20250711|14:34:24.468964|S|991|6.28|0|991
C|EQX|20250711|14:34:49.139426|S|20|6.29|0|20
C|EQX|20250711|14:35:03.657545|S|600|6.28|0|600
C|EQX|20250711|14:35:08.180656|S|600|6.28|0|600
C|EQX|20250711|14:39:42.140351|S|32|6.285|0|32
C|EQX|20250711|14:41:11.216402|S|32|6.29|0|32
C|EQX|20250711|14:42:42.395029|S|32|6.29|0|32
C|EQX|20250711|14:44:07.442272|S|32|6.29|0|32
C|EQX|20250711|14:44:18.656146|S|100|6.28|0|100
C|EQX|20250711|14:44:45.237397|S|28|6.29|0|28
C|EQX|20250711|14:45:07.153938|S|32|6.29|0|32
C|EQX|20250711|14:46:13.541316|S|32|6.29|0|32
C|EQX|20250711|14:46:51.188310|S|300|6.29|0|300
C|EQX|20250711|14:46:54.779815|S|100|6.28|0|100
C|EQX|20250711|14:47:03.371160|S|200|6.285|0|200
C|EQX|20250711|14:47:19.160322|S|32|6.29|0|32
C|EQX|20250711|14:47:22.369854|S|197|6.29|0|197
C|EQX|20250711|14:48:09.182367|S|100|6.28|0|100
C|EQX|20250711|14:48:17.322294|S|100|6.29|0|100
C|EQX|20250711|14:48:41.748439|S|100|6.28|0|100
C|EQX|20250711|14:49:37.557093|S|100|6.28|0|100
C|EQX|20250711|14:50:42.301020|S|30|6.28|0|30
C|EQX|20250711|14:50:52.541812|S|100|6.28|0|100
C|EQX|20250711|14:52:18.182431|S|100|6.28|0|100
C|EQX|20250711|14:52:26.868781|S|2|6.29|0|2
C|EQX|20250711|14:52:26.868781|S|1|6.29|0|1
C|EQX|20250711|14:53:20.188007|S|100|6.28|0|100
C|EQX|20250711|14:54:29.543725|S|20|6.28|0|20
C|EQX|20250711|14:54:33.768440|S|100|6.28|0|100
C|EQX|20250711|14:54:35.219944|S|100|6.28|0|100
C|EQX|20250711|14:56:42.883339|S|200|6.29|0|200
C|EQX|20250711|14:56:45.571414|S|334|6.28|0|334
C|EQX|20250711|14:56:58.896506|S|300|6.29|0|300
C|EQX|20250711|14:57:25.535184|S|200|6.29|0|200
C|EQX|20250711|14:57:37.852220|S|1000|6.28|0|1000
C|EQX|20250711|14:57:37.852235|S|1400|6.28|0|1400
C|EQX|20250711|14:57:37.852235|S|400|6.28|0|400
C|EQX|20250711|14:57:44.604257|S|300|6.29|0|300
C|EQX|20250711|14:58:02.735925|S|28|6.29|0|28
C|EQX|20250711|14:59:36.501488|S|400|6.28|0|400
C|EQX|20250711|14:59:36.501488|S|1400|6.28|0|1400
C|EQX|20250711|14:59:36.501488|S|1000|6.28|0|1000
C|EQX|20250711|14:59:43.895099|S|100|6.29|0|100
C|EQX|20250711|15:00:15.978829|S|1300|6.285|0|1300
C|EQX|20250711|15:00:15.978830|S|800|6.28|0|800
C|EQX|20250711|15:00:15.982113|S|100|6.28|0|100
C|EQX|20250711|15:00:15.983494|S|100|6.28|0|100
C|EQX|20250711|15:00:15.983494|S|200|6.28|0|200
C|EQX|20250711|15:00:50.108286|S|100|6.285|0|100
C|EQX|20250711|15:02:16.747452|S|100|6.28|0|100
C|EQX|20250711|15:02:18.969511|S|1000|6.28|0|1000
C|EQX|20250711|15:02:18.969511|S|300|6.28|0|300
C|EQX|20250711|15:02:18.969512|S|500|6.28|0|500
C|EQX|20250711|15:02:18.969512|S|300|6.28|0|300
C|EQX|20250711|15:02:18.969525|S|400|6.28|0|400
C|EQX|20250711|15:02:18.969525|S|500|6.28|0|500
C|EQX|20250711|15:02:28.825219|S|19|6.29|0|19
C|EQX|20250711|15:02:32.595118|S|500|6.28|0|500
C|EQX|20250711|15:03:21.533472|S|100|6.28|0|100
C|EQX|20250711|15:04:01.335604|S|400|6.285|0|400
C|EQX|20250711|15:04:01.335613|S|1500|6.285|0|1500
C|EQX|20250711|15:04:34.528425|S|100|6.28|0|100
C|EQX|20250711|15:05:13.935173|S|30|6.28|0|30
C|EQX|20250711|15:05:29.242882|S|100|6.29|0|100
C|EQX|20250711|15:05:29.242883|S|27|6.29|0|27
C|EQX|20250711|15:05:29.242883|S|37|6.29|0|37
C|EQX|20250711|15:05:31.208417|S|100|6.28|0|100
C|EQX|20250711|15:05:45.812712|S|230|6.28|0|230
C|EQX|20250711|15:05:45.812712|S|270|6.28|0|270
C|EQX|20250711|15:05:56.658375|S|200|6.29|0|200
C|EQX|20250711|15:06:00.152171|S|400|6.28|0|400
C|EQX|20250711|15:06:00.155261|S|330|6.28|0|330
C|EQX|20250711|15:06:00.155261|S|370|6.28|0|370
C|EQX|20250711|15:06:00.159106|S|200|6.28|0|200
C|EQX|20250711|15:06:00.443937|S|200|6.28|0|200
C|EQX|20250711|15:06:23.247471|S|100|6.28|0|100
C|EQX|20250711|15:06:59.019907|S|100|6.29|0|100
C|EQX|20250711|15:07:03.997909|S|300|6.28|0|300
C|EQX|20250711|15:07:03.997926|S|370|6.28|0|370
C|EQX|20250711|15:07:03.997927|S|400|6.28|0|400
C|EQX|20250711|15:07:03.997927|S|400|6.28|0|400
C|EQX|20250711|15:07:03.997927|S|930|6.28|0|930
C|EQX|20250711|15:07:16.375926|S|100|6.28|0|100
C|EQX|20250711|15:07:16.375926|S|1000|6.28|0|1000
C|EQX|20250711|15:07:16.375926|S|100|6.28|0|100
C|EQX|20250711|15:07:16.375927|S|400|6.28|0|400
C|EQX|20250711|15:07:16.375927|S|1500|6.28|0|1500
C|EQX|20250711|15:07:26.843841|S|100|6.28|0|100
C|EQX|20250711|15:07:26.843851|S|400|6.28|0|400
C|EQX|20250711|15:07:31.530000|S|100|6.28|0|100
C|EQX|20250711|15:08:39.273178|S|100|6.28|0|100
C|EQX|20250711|15:08:39.273178|S|100|6.28|0|100
C|EQX|20250711|15:08:39.273192|S|100|6.28|0|100
C|EQX|20250711|15:08:39.273192|S|900|6.28|0|900
C|EQX|20250711|15:08:43.917555|S|100|6.28|0|100
C|EQX|20250711|15:09:04.000645|S|100|6.28|0|100
C|EQX|20250711|15:09:04.001158|S|700|6.28|0|700
C|EQX|20250711|15:09:13.640744|S|200|6.28|0|200
C|EQX|20250711|15:09:13.640745|S|300|6.28|0|300
C|EQX|20250711|15:09:13.640944|S|100|6.28|0|100
C|EQX|20250711|15:09:13.642872|S|700|6.28|0|700
C|EQX|20250711|15:09:52.506680|S|100|6.28|0|100
C|EQX|20250711|15:10:29.110150|S|182|6.27|0|182
C|EQX|20250711|15:11:02.668338|S|100|6.275|0|100
C|EQX|20250711|15:11:12.240575|S|100|6.275|0|100
C|EQX|20250711|15:12:08.537389|S|30|6.275|0|30
C|EQX|20250711|15:12:16.243558|S|100|6.275|0|100
C|EQX|20250711|15:13:32.736266|S|100|6.275|0|100
C|EQX|20250711|15:14:34.907489|S|10|6.28|0|10
C|EQX|20250711|15:14:34.907862|S|40|6.28|0|40
C|EQX|20250711|15:14:34.909791|S|450|6.28|0|450
C|EQX|20250711|15:15:45.710640|S|100|6.28|0|100
C|EQX|20250711|15:16:24.667326|S|500|6.28|0|500
C|EQX|20250711|15:19:52.700182|S|700|6.27|0|700
C|EQX|20250711|15:25:13.848366|S|100|6.26|0|100
C|EQX|20250711|15:25:17.412290|S|100|6.26|0|100
C|EQX|20250711|15:26:18.114518|S|100|6.26|0|100
C|EQX|20250711|15:26:38.070754|S|28|6.27|0|28
C|EQX|20250711|15:27:06.721871|S|100|6.26|0|100
C|EQX|20250711|15:27:53.346855|S|24|6.27|0|24
C|EQX|20250711|15:28:06.735147|S|100|6.26|0|100
C|EQX|20250711|15:28:47.862857|S|28|6.265|0|28
C|EQX|20250711|15:29:05.969292|S|100|6.26|0|100
C|EQX|20250711|15:29:12.650361|S|168|6.27|0|168
C|EQX|20250711|15:29:12.650374|S|32|6.27|0|32
C|EQX|20250711|15:29:12.650374|S|668|6.27|0|668
C|EQX|20250711|15:29:47.696727|S|15|6.27|0|15
C|EQX|20250711|15:29:57.171794|S|100|6.26|0|100
C|EQX|20250711|15:29:59.248472|S|100|6.26|0|100
C|EQX|20250711|15:30:12.228110|S|20|6.26|0|20
C|EQX|20250711|15:30:19.148114|S|500|6.265|0|500
C|EQX|20250711|15:30:27.467350|S|30|6.26|0|30
C|EQX|20250711|15:31:59.783379|S|100|6.26|0|100
C|EQX|20250711|15:33:19.338410|S|100|6.26|0|100
C|EQX|20250711|15:33:51.508330|S|100|6.26|0|100
C|EQX|20250711|15:34:16.168852|S|100|6.26|0|100
C|EQX|20250711|15:34:33.586879|S|8|6.26|0|8
C|EQX|20250711|15:35:02.634334|S|100|6.26|0|100
C|EQX|20250711|15:35:09.550683|S|20|6.26|0|20
C|EQX|20250711|15:35:33.913054|S|30|6.26|0|30
C|EQX|20250711|15:35:51.012372|S|100|6.26|0|100
C|EQX|20250711|15:36:39.626320|S|100|6.26|0|100
C|EQX|20250711|15:37:21.132665|S|200|6.26|0|200
C|EQX|20250711|15:37:29.908408|S|100|6.26|0|100
C|EQX|20250711|15:37:34.284450|S|100|6.26|0|100
C|EQX|20250711|15:38:10.815094|S|100|6.26|0|100
C|EQX|20250711|15:38:30.171377|S|28|6.27|0|28
C|EQX|20250711|15:39:12.447318|S|100|6.26|0|100
C|EQX|20250711|15:39:38.136911|S|8|6.26|0|8
C|EQX|20250711|15:39:56.480590|S|100|6.26|0|100
C|EQX|20250711|15:40:01.120917|S|792|6.26|0|792
C|EQX|20250711|15:40:10.050280|S|700|6.24|0|700
C|EQX|20250711|15:40:16.339909|S|30|6.24|0|30
C|EQX|20250711|15:40:40.215830|S|62|6.24|0|62
C|EQX|20250711|15:41:40.863963|S|100|6.24|0|100
C|EQX|20250711|15:42:23.786782|S|65|6.24|0|65
C|EQX|20250711|15:42:23.786782|S|35|6.24|0|35
C|EQX|20250711|15:43:19.552290|S|100|6.24|0|100
C|EQX|20250711|15:45:40.737025|S|8|6.24|0|8
C|EQX|20250711|15:46:06.023567|S|100|6.24|0|100
C|EQX|20250711|15:46:31.685689|S|100|6.24|0|100
C|EQX|20250711|15:47:10.500038|S|100|6.24|0|100
C|EQX|20250711|15:47:11.575968|S|1000|6.25|0|1000
C|EQX|20250711|15:47:38.328360|S|100|6.24|0|100
C|EQX|20250711|15:47:44.449594|S|100|6.25|0|100
C|EQX|20250711|15:47:52.512158|S|8|6.24|0|8
C|EQX|20250711|15:47:57.220704|S|100|6.24|0|100
C|EQX|20250711|15:48:19.838389|S|30|6.24|0|30
C|EQX|20250711|15:48:45.050303|S|400|6.25|0|400
C|EQX|20250711|15:48:45.050303|S|2525|6.25|0|2525
C|EQX|20250711|15:48:45.050303|S|900|6.25|0|900
C|EQX|20250711|15:50:02.388402|S|8|6.24|0|8
C|EQX|20250711|15:50:05.621127|S|100|6.24|0|100
C|EQX|20250711|15:50:28.321541|S|100|6.24|0|100
C|EQX|20250711|15:52:05.289318|S|28|6.25|0|28
C|EQX|20250711|15:52:16.921840|S|200|6.24|0|200
C|EQX|20250711|15:52:18.628448|S|200|6.24|0|200
C|EQX|20250711|15:52:41.154218|S|100|6.24|0|100
C|EQX|20250711|15:52:43.393436|S|200|6.24|0|200
C|EQX|20250711|15:52:44.152185|S|300|6.24|0|300
C|EQX|20250711|15:52:44.152196|S|300|6.24|0|300
C|EQX|20250711|15:53:12.724651|S|9|6.245|0|9
C|EQX|20250711|15:53:26.570806|S|154|6.23|0|154
C|EQX|20250711|15:53:27.091862|S|200|6.23|0|200
C|EQX|20250711|15:53:36.970644|S|100|6.23|0|100
C|EQX|20250711|15:53:40.250101|S|8|6.23|0|8
C|EQX|20250711|15:53:55.748164|S|100|6.23|0|100
C|EQX|20250711|15:54:02.685969|S|20|6.23|0|20
C|EQX|20250711|15:54:04.438952|S|100|6.23|0|100
C|EQX|20250711|15:54:22.811722|S|100|6.23|0|100
C|EQX|20250711|15:54:37.179175|S|100|6.23|0|100
C|EQX|20250711|15:55:23.657973|S|100|6.23|0|100
C|EQX|20250711|15:55:27.353743|S|20|6.23|0|20
C|EQX|20250711|15:55:35.688106|S|100|6.23|0|100
C|EQX|20250711|15:55:46.981152|S|100|6.23|0|100
C|EQX|20250711|15:55:58.152374|S|100|6.23|0|100
C|EQX|20250711|15:56:07.662482|S|8|6.24|0|8
C|EQX|20250711|15:56:12.229466|S|100|6.23|0|100
C|EQX|20250711|15:56:12.745214|S|100|6.23|0|100
C|EQX|20250711|15:56:32.180254|S|30|6.23|0|30
C|EQX|20250711|15:56:36.543718|S|20|6.23|0|20
C|EQX|20250711|15:56:42.872747|S|200|6.23|0|200
C|EQX|20250711|15:56:47.117617|S|100|6.23|0|100
C|EQX|20250711|15:56:52.543448|S|8|6.23|0|8
C|EQX|20250711|15:56:57.829198|S|100|6.23|0|100
C|EQX|20250711|15:56:59.528137|S|35|6.235|0|35
C|EQX|20250711|15:56:59.558136|S|100|6.23|0|100
C|EQX|20250711|15:57:12.026107|S|100|6.23|0|100
C|EQX|20250711|15:57:26.577043|S|100|6.23|0|100
C|EQX|20250711|15:57:36.911685|S|100|6.23|0|100
C|EQX|20250711|15:57:36.912196|S|892|6.24|0|892
C|EQX|20250711|15:57:36.912196|S|406|6.24|0|406
C|EQX|20250711|15:57:36.912196|S|4500|6.24|0|4500
C|EQX|20250711|15:57:38.426771|S|100|6.23|0|100
C|EQX|20250711|15:57:42.462312|S|1100|6.23|0|1100
C|EQX|20250711|15:57:45.433701|S|19|6.235|0|19
C|EQX|20250711|15:57:51.636299|S|9|6.22|0|9
C|EQX|20250711|15:58:00.186103|S|1000|6.225|0|1000
C|EQX|20250711|15:58:04.069477|S|1000|6.23|0|1000
C|EQX|20250711|15:58:04.174185|S|1000|6.23|0|1000
C|EQX|20250711|15:58:04.251318|S|1100|6.23|0|1100
C|EQX|20250711|15:58:04.251318|S|3944|6.23|0|3944
C|EQX|20250711|15:58:04.254126|S|100|6.225|0|100
C|EQX|20250711|15:58:04.254805|S|100|6.225|0|100
C|EQX|20250711|15:58:04.491351|S|600|6.23|0|600
C|EQX|20250711|15:58:05.009815|S|20|6.22|0|20
C|EQX|20250711|15:58:06.069262|S|500|6.23|0|500
C|EQX|20250711|15:58:06.069263|S|500|6.23|0|500
C|EQX|20250711|15:58:06.907984|S|8|6.22|0|8
C|EQX|20250711|15:58:07.069368|S|1000|6.23|0|1000
C|EQX|20250711|15:58:08.070611|S|100|6.23|0|100
C|EQX|20250711|15:58:08.070611|S|900|6.23|0|900
C|EQX|20250711|15:58:08.075645|S|1800|6.23|0|1800
C|EQX|20250711|15:58:12.849221|S|1000|6.23|0|1000
C|EQX|20250711|15:58:13.112735|S|100|6.22|0|100
C|EQX|20250711|15:58:29.446815|S|100|6.22|0|100
C|EQX|20250711|15:59:13.348650|S|1900|6.23|0|1900
C|EQX|20250711|15:59:13.348650|S|1400|6.23|0|1400
C|EQX|20250711|15:59:13.856513|S|1900|6.23|0|1900
C|EQX|20250711|15:59:21.336487|S|20|6.225|0|20
C|EQX|20250711|15:59:24.659036|S|155|6.23|0|155
C|EQX|20250711|15:59:24.659920|S|31|6.23|0|31
C|EQX|20250711|15:59:26.167694|S|222|6.23|0|222
C|EQX|20250711|15:59:35.105162|S|100|6.225|0|100
C|EQX|20250711|15:59:35.105884|S|100|6.225|0|100
C|EQX|20250711|15:59:43.869401|S|100|6.225|0|100
C|EQX|20250711|15:59:49.270113|S|13|6.23|0|13
C|EQX|20250711|15:59:50.103772|S|8|6.225|0|8
C|EQX|20250711|15:59:50.188066|S|9|6.225|0|9
C|EQX|20250711|15:59:51.111183|S|30|6.225|0|30
C|EQX|20250711|15:59:52.279187|S|18|6.225|0|18
C|EQX|20250711|15:59:54.359086|S|11|6.225|0|11
C|EQX|20250711|15:59:54.567248|S|36|6.23|0|36
C|EQX|20250711|15:59:55.177822|S|26|6.225|0|26
C|EQX|20250711|15:59:56.640412|S|52|6.225|0|52
C|ERAS|20250711|09:53:31.322609|S|1|1.51|0|1
C|ERAS|20250711|09:59:49.091991|S|100|1.51|0|100
C|ERAS|20250711|10:27:46.627986|S|100|1.51|0|100
C|ERAS|20250711|10:29:19.156666|S|72|1.51|0|72
C|ERAS|20250711|10:33:44.571854|S|16|1.5|0|16
C|ERAS|20250711|10:33:44.571854|S|29|1.5|0|29
C|ERAS|20250711|10:34:33.522718|S|200|1.5|0|200
C|ERAS|20250711|10:34:58.528355|S|100|1.5|0|100
C|ERAS|20250711|10:34:58.533597|S|100|1.5|0|100
C|ERAS|20250711|10:35:18.316953|S|100|1.5|0|100
C|ERAS|20250711|10:37:44.646644|S|100|1.5|0|100
C|ERAS|20250711|10:37:49.165603|S|100|1.5|0|100
C|ERAS|20250711|10:46:29.862557|S|1|1.48|0|1
C|ERAS|20250711|10:47:29.007395|S|100|1.475|0|100
C|ERAS|20250711|11:13:54.715526|S|100|1.49|0|100
C|ERAS|20250711|11:14:47.142626|S|1|1.49|0|1
C|ERAS|20250711|11:37:35.189934|S|32|1.48|0|32
C|ERAS|20250711|11:51:35.969866|S|35|1.47|0|35
C|ERAS|20250711|11:51:35.969898|S|1|1.47|0|1
C|ERAS|20250711|11:51:35.969899|S|8|1.47|0|8
C|ERAS|20250711|12:40:12.096522|S|32|1.46|0|32
C|ERAS|20250711|13:20:55.528007|S|32|1.45|0|32
C|ERAS|20250711|13:27:34.626582|S|100|1.46|0|100
C|ERAS|20250711|13:29:08.616808|S|100|1.49|0|100
C|ERAS|20250711|13:30:19.739144|S|30|1.49|0|30
C|ERAS|20250711|13:31:53.152162|S|1|1.5|0|1
C|ERAS|20250711|13:31:53.152558|S|3|1.5|0|3
C|ERAS|20250711|13:31:53.152602|S|927|1.5|0|927
C|ERAS|20250711|13:31:53.157353|S|100|1.495|0|100
C|ERAS|20250711|13:33:54.386312|S|69|1.47|0|69
C|ERAS|20250711|15:24:40.716788|S|1|1.47|0|1
C|ERAS|20250711|15:58:55.017613|S|46|1.44|0|46
C|ERAS|20250711|15:59:38.634549|S|1|1.45|0|1
C|ERAS|20250711|15:59:38.664441|S|99|1.45|0|99
C|ERAS|20250711|15:59:49.029304|S|69|1.45|0|69
C|ERAS|20250711|15:59:49.110998|S|8|1.45|0|8
C|ERIC|20250711|09:36:50.394477|S|1000|8.06|0|1000
C|ERIC|20250711|09:37:09.910917|S|500|8.06|0|500
C|ERIC|20250711|09:37:16.914746|S|395|8.07|0|395
C|ERIC|20250711|09:37:16.946552|S|205|8.07|0|205
C|ERIC|20250711|09:59:56.325281|S|969|8.06|0|969
C|ERIC|20250711|10:00:43.279473|S|48|8.05|0|48
C|ERIC|20250711|10:04:27.006752|S|784|8.06|0|784
C|ERIC|20250711|10:24:52.037198|S|35|8.055|0|35
C|ERIC|20250711|10:28:56.937946|S|900|8.05|0|900
C|ERIC|20250711|10:29:36.600403|S|300|8.04|0|300
C|ERIC|20250711|10:30:04.019630|S|200|8.04|0|200
C|ERIC|20250711|10:30:50.726356|S|200|8.04|0|200
C|ERIC|20250711|10:41:54.712420|S|100|8.025|0|100
C|ERIC|20250711|10:41:54.713314|S|100|8.025|0|100
C|ERIC|20250711|10:49:09.444551|S|1500|8.035|0|1500
C|ERIC|20250711|10:49:11.450687|S|1500|8.035|0|1500
C|ERIC|20250711|10:49:12.549817|S|1500|8.035|0|1500
C|ERIC|20250711|10:49:17.942842|S|1500|8.035|0|1500
C|ERIC|20250711|10:49:22.345545|S|1500|8.035|0|1500
C|ERIC|20250711|10:50:19.288256|S|1500|8.035|0|1500
C|ERIC|20250711|10:56:09.482374|S|89|8.04|0|89
C|ERIC|20250711|10:56:09.483148|S|176|8.04|0|176
C|ERIC|20250711|10:58:02.388843|S|257|8.04|0|257
C|ERIC|20250711|10:58:04.540962|S|300|8.05|0|300
C|ERIC|20250711|10:59:50.537022|S|71|8.055|0|71
C|ERIC|20250711|10:59:50.810446|S|71|8.055|0|71
C|ERIC|20250711|11:15:42.706014|S|100|8.05|0|100
C|ERIC|20250711|11:21:14.492391|S|25|8.05|0|25
C|ERIC|20250711|11:22:14.065029|S|25|8.05|0|25
C|ERIC|20250711|11:22:30.073356|S|300|8.04|0|300
C|ERIC|20250711|11:22:46.957636|S|300|8.04|0|300
C|ERIC|20250711|11:24:33.752151|S|25|8.045|0|25
C|ERIC|20250711|11:27:05.506002|S|200|8.03|0|200
C|ERIC|20250711|11:29:00.812322|S|1000|8.04|0|1000
C|ERIC|20250711|11:29:32.004656|S|1000|8.05|0|1000
C|ERIC|20250711|11:34:29.171683|S|2340|8.04|0|2340
C|ERIC|20250711|11:34:36.834293|S|110|8.04|0|110
C|ERIC|20250711|11:34:36.835172|S|10|8.04|0|10
C|ERIC|20250711|11:34:45.935786|S|90|8.04|0|90
C|ERIC|20250711|11:35:17.926074|S|1040|8.03|0|1040
C|ERIC|20250711|11:40:15.136231|S|300|8.01|0|300
C|ERIC|20250711|11:40:20.793140|S|110|8.02|0|110
C|ERIC|20250711|11:40:20.793140|S|400|8.02|0|400
C|ERIC|20250711|11:40:20.793141|S|800|8.02|0|800
C|ERIC|20250711|11:40:20.793141|S|100|8.02|0|100
C|ERIC|20250711|11:40:20.793141|S|170|8.02|0|170
C|ERIC|20250711|11:43:12.813014|S|700|8.03|0|700
C|ERIC|20250711|11:43:12.813014|S|100|8.03|0|100
C|ERIC|20250711|11:47:04.430740|S|100|8.02|0|100
C|ERIC|20250711|11:47:39.265560|S|3|8.02|0|3
C|ERIC|20250711|11:58:16.079682|S|400|8.02|0|400
C|ERIC|20250711|11:58:27.115990|S|200|8.02|0|200
C|ERIC|20250711|11:58:40.188009|S|300|8.02|0|300
C|ERIC|20250711|11:59:09.739840|S|140|8.03|0|140
C|ERIC|20250711|11:59:09.739840|S|50|8.03|0|50
C|ERIC|20250711|11:59:09.739840|S|100|8.03|0|100
C|ERIC|20250711|11:59:09.739840|S|600|8.03|0|600
C|ERIC|20250711|11:59:09.739841|S|100|8.03|0|100
C|ERIC|20250711|11:59:09.739843|S|100|8.03|0|100
C|ERIC|20250711|11:59:11.161774|S|400|8.025|0|400
C|ERIC|20250711|11:59:11.375392|S|600|8.03|0|600
C|ERIC|20250711|12:01:26.723542|S|18|8.03|0|18
C|ERIC|20250711|12:12:46.890710|S|60|8.02|0|60
C|ERIC|20250711|12:14:14.329006|S|100|8.01|0|100
C|ERIC|20250711|12:14:51.589164|S|100|8.01|0|100
C|ERIC|20250711|12:15:00.311429|S|200|8.01|0|200
C|ERIC|20250711|12:15:11.121889|S|200|8.01|0|200
C|ERIC|20250711|12:15:18.701541|S|200|8.01|0|200
C|ERIC|20250711|12:15:28.822026|S|200|8.01|0|200
C|ERIC|20250711|12:15:34.975737|S|200|8.01|0|200
C|ERIC|20250711|12:15:45.146598|S|200|8.01|0|200
C|ERIC|20250711|12:15:54.580381|S|200|8.01|0|200
C|ERIC|20250711|12:16:48.698189|S|600|8.02|0|600
C|ERIC|20250711|12:22:07.033956|S|100|8.01|0|100
C|ERIC|20250711|12:22:25.131103|S|100|8.01|0|100
C|ERIC|20250711|12:22:41.275195|S|200|8.01|0|200
C|ERIC|20250711|12:23:11.482886|S|200|8.01|0|200
C|ERIC|20250711|12:23:20.401723|S|50|8.02|0|50
C|ERIC|20250711|12:23:30.744233|S|200|8.01|0|200
C|ERIC|20250711|12:24:22.534545|S|200|8.01|0|200
C|ERIC|20250711|12:24:24.320770|S|50|8.015|0|50
C|ERIC|20250711|12:28:25.419734|S|550|8.02|0|550
C|ERIC|20250711|12:34:22.935921|S|6|8.01|0|6
C|ERIC|20250711|12:35:01.234265|S|600|8.02|0|600
C|ERIC|20250711|12:36:08.299990|S|6|8.01|0|6
C|ERIC|20250711|12:36:50.971945|S|600|8.02|0|600
C|ERIC|20250711|12:42:07.291751|S|12|8.04|0|12
C|ERIC|20250711|12:45:41.698685|S|88|8.04|0|88
C|ERIC|20250711|12:45:41.698686|S|100|8.04|0|100
C|ERIC|20250711|12:45:41.698686|S|100|8.04|0|100
C|ERIC|20250711|12:45:41.698686|S|100|8.04|0|100
C|ERIC|20250711|12:45:41.698686|S|100|8.04|0|100
C|ERIC|20250711|12:50:49.461310|S|11|8.04|0|11
C|ERIC|20250711|12:51:01.113529|S|1|8.04|0|1
C|ERIC|20250711|12:51:28.311761|S|1|8.04|0|1
C|ERIC|20250711|12:52:01.236142|S|1|8.04|0|1
C|ERIC|20250711|12:52:49.013696|S|1|8.04|0|1
C|ERIC|20250711|12:52:58.139919|S|1|8.04|0|1
C|ERIC|20250711|12:53:04.162459|S|1|8.04|0|1
C|ERIC|20250711|12:53:50.656379|S|39|8.035|0|39
C|ERIC|20250711|12:54:38.591768|S|1010|8.03|0|1010
C|ERIC|20250711|12:54:38.591769|S|500|8.03|0|500
C|ERIC|20250711|12:54:38.592718|S|10|8.03|0|10
C|ERIC|20250711|12:54:47.454507|S|130|8.03|0|130
C|ERIC|20250711|12:54:47.455390|S|10|8.03|0|10
C|ERIC|20250711|12:56:32.452090|S|300|8.03|0|300
C|ERIC|20250711|12:56:36.954590|S|300|8.03|0|300
C|ERIC|20250711|12:57:11.238010|S|300|8.03|0|300
C|ERIC|20250711|12:58:04.544693|S|70|8.04|0|70
C|ERIC|20250711|12:58:04.544693|S|35|8.04|0|35
C|ERIC|20250711|12:58:28.492328|S|1|8.04|0|1
C|ERIC|20250711|12:58:28.492328|S|48|8.04|0|48
C|ERIC|20250711|12:59:00.042773|S|300|8.035|0|300
C|ERIC|20250711|12:59:11.605446|S|100|8.035|0|100
C|ERIC|20250711|12:59:37.185601|S|1|8.04|0|1
C|ERIC|20250711|12:59:47.819981|S|38|8.035|0|38
C|ERIC|20250711|12:59:49.462590|S|1|8.04|0|1
C|ERIC|20250711|12:59:56.605689|S|100|8.035|0|100
C|ERIC|20250711|13:06:56.922240|S|12|8.05|0|12
C|ERIC|20250711|13:16:01.365484|S|500|8.05|0|500
C|ERIC|20250711|13:16:01.365484|S|1688|8.05|0|1688
C|ERIC|20250711|13:16:01.365485|S|100|8.05|0|100
C|ERIC|20250711|13:20:04.266495|S|12|8.05|0|12
C|ERIC|20250711|13:24:55.065030|S|12|8.05|0|12
C|ERIC|20250711|13:24:55.065030|S|13|8.05|0|13
C|ERIC|20250711|13:24:55.065030|S|28|8.05|0|28
C|ERIC|20250711|13:24:55.065031|S|29|8.05|0|29
C|ERIC|20250711|13:40:47.393380|S|9|8.045|0|9
C|ERIC|20250711|13:45:47.347797|S|200|8.04|0|200
C|ERIC|20250711|13:46:04.687673|S|100|8.04|0|100
C|ERIC|20250711|13:46:16.696285|S|200|8.04|0|200
C|ERIC|20250711|13:46:21.500334|S|100|8.04|0|100
C|ERIC|20250711|13:50:32.821622|S|9|8.045|0|9
C|ERIC|20250711|13:56:25.306383|S|35|8.05|0|35
C|ERIC|20250711|13:56:25.306383|S|500|8.05|0|500
C|ERIC|20250711|13:56:25.306383|S|40|8.05|0|40
C|ERIC|20250711|13:56:49.461288|S|63|8.04|0|63
C|ERIC|20250711|13:56:53.856682|S|100|8.04|0|100
C|ERIC|20250711|13:57:03.887076|S|100|8.04|0|100
C|ERIC|20250711|13:57:06.712552|S|100|8.04|0|100
C|ERIC|20250711|13:59:25.335583|S|1|8.05|0|1
C|ERIC|20250711|14:00:20.974668|S|50|8.04|0|50
C|ERIC|20250711|14:01:31.200091|S|50|8.04|0|50
C|ERIC|20250711|14:02:04.502541|S|100|8.04|0|100
C|ERIC|20250711|14:11:25.021962|S|100|8.03|0|100
C|ERIC|20250711|14:11:29.260428|S|100|8.03|0|100
C|ERIC|20250711|14:27:42.822872|S|1800|8.03|0|1800
C|ERIC|20250711|14:30:35.590987|S|100|8.03|0|100
C|ERIC|20250711|14:30:46.558434|S|100|8.03|0|100
C|ERIC|20250711|14:30:58.436822|S|100|8.03|0|100
C|ERIC|20250711|14:31:15.929935|S|200|8.03|0|200
C|ERIC|20250711|14:31:29.275004|S|200|8.03|0|200
C|ERIC|20250711|14:31:39.530997|S|100|8.03|0|100
C|ERIC|20250711|14:31:44.472795|S|100|8.03|0|100
C|ERIC|20250711|14:32:04.325545|S|300|8.03|0|300
C|ERIC|20250711|14:32:22.362158|S|200|8.03|0|200
C|ERIC|20250711|14:32:34.711159|S|100|8.03|0|100
C|ERIC|20250711|14:32:51.573135|S|200|8.03|0|200
C|ERIC|20250711|14:33:04.808851|S|200|8.03|0|200
C|ERIC|20250711|14:33:09.914452|S|100|8.03|0|100
C|ERIC|20250711|14:33:22.970799|S|100|8.03|0|100
C|ERIC|20250711|14:33:23.024716|S|500|8.03|0|500
C|ERIC|20250711|14:33:35.600442|S|200|8.03|0|200
C|ERIC|20250711|14:33:47.137604|S|100|8.03|0|100
C|ERIC|20250711|14:34:05.413664|S|300|8.03|0|300
C|ERIC|20250711|14:34:19.162306|S|100|8.03|0|100
C|ERIC|20250711|14:34:23.837970|S|100|8.03|0|100
C|ERIC|20250711|14:34:34.967115|S|100|8.03|0|100
C|ERIC|20250711|14:34:47.379140|S|200|8.03|0|200
C|ERIC|20250711|14:35:02.913268|S|200|8.03|0|200
C|ERIC|20250711|14:35:21.325644|S|200|8.03|0|200
C|ERIC|20250711|14:35:59.678016|S|200|8.03|0|200
C|ERIC|20250711|14:36:18.473840|S|200|8.03|0|200
C|ERIC|20250711|14:37:02.895367|S|100|8.03|0|100
C|ERIC|20250711|14:37:12.761844|S|42|8.03|0|42
C|ERIC|20250711|14:38:09.946251|S|100|8.03|0|100
C|ERIC|20250711|14:38:09.946251|S|100|8.03|0|100
C|ERIC|20250711|14:38:25.829847|S|100|8.03|0|100
C|ERIC|20250711|14:39:44.444445|S|200|8.03|0|200
C|ERIC|20250711|14:39:53.396401|S|100|8.02|0|100
C|ERIC|20250711|14:40:06.870234|S|100|8.02|0|100
C|ERIC|20250711|14:40:06.870235|S|100|8.02|0|100
C|ERIC|20250711|14:40:22.845133|S|200|8.03|0|200
C|ERIC|20250711|14:40:24.878242|S|100|8.03|0|100
C|ERIC|20250711|14:40:26.659568|S|100|8.02|0|100
C|ERIC|20250711|14:40:36.371754|S|100|8.03|0|100
C|ERIC|20250711|14:40:46.512306|S|100|8.03|0|100
C|ERIC|20250711|14:41:32.565734|S|600|8.025|0|600
C|ERIC|20250711|14:41:46.469936|S|100|8.025|0|100
C|ERIC|20250711|14:41:59.068151|S|200|8.025|0|200
C|ERIC|20250711|14:42:15.296133|S|100|8.03|0|100
C|ERIC|20250711|14:42:22.510625|S|1000|8.03|0|1000
C|ERIC|20250711|14:45:09.627359|S|10|8.02|0|10
C|ERIC|20250711|14:46:32.716166|S|600|8.03|0|600
C|ERIC|20250711|14:46:50.684558|S|200|8.03|0|200
C|ERIC|20250711|14:47:37.102551|S|100|8.03|0|100
C|ERIC|20250711|14:47:54.346264|S|300|8.03|0|300
C|ERIC|20250711|14:48:38.147712|S|200|8.04|0|200
C|ERIC|20250711|14:48:50.186222|S|100|8.04|0|100
C|ERIC|20250711|14:49:00.504984|S|200|8.04|0|200
C|ERIC|20250711|14:49:12.106059|S|100|8.04|0|100
C|ERIC|20250711|14:49:27.910929|S|200|8.04|0|200
C|ERIC|20250711|14:49:40.138996|S|200|8.04|0|200
C|ERIC|20250711|14:49:50.677066|S|100|8.04|0|100
C|ERIC|20250711|14:49:59.200019|S|200|8.04|0|200
C|ERIC|20250711|14:50:06.354628|S|100|8.04|0|100
C|ERIC|20250711|14:50:20.454671|S|100|8.04|0|100
C|ERIC|20250711|14:50:36.350158|S|200|8.04|0|200
C|ERIC|20250711|14:50:36.350158|S|100|8.04|0|100
C|ERIC|20250711|14:50:47.478805|S|100|8.04|0|100
C|ERIC|20250711|14:50:58.364182|S|200|8.04|0|200
C|ERIC|20250711|14:51:07.462204|S|100|8.04|0|100
C|ERIC|20250711|14:51:26.828965|S|300|8.04|0|300
C|ERIC|20250711|14:51:39.254450|S|100|8.04|0|100
C|ERIC|20250711|14:51:43.140727|S|7|8.04|0|7
C|ERIC|20250711|14:51:49.766282|S|93|8.04|0|93
C|ERIC|20250711|14:51:49.766282|S|42|8.04|0|42
C|ERIC|20250711|14:52:12.399525|S|1|8.04|0|1
C|ERIC|20250711|14:52:12.399526|S|100|8.04|0|100
C|ERIC|20250711|14:55:09.666972|S|50|8.03|0|50
C|ERIC|20250711|14:57:29.867906|S|50|8.03|0|50
C|ERIC|20250711|14:57:46.314944|S|100|8.03|0|100
C|ERIC|20250711|14:58:02.111822|S|100|8.03|0|100
C|ERIC|20250711|14:58:05.576642|S|7|8.04|0|7
C|ERIC|20250711|14:58:14.604129|S|100|8.03|0|100
C|ERIC|20250711|14:58:21.676512|S|100|8.03|0|100
C|ERIC|20250711|14:59:01.505262|S|100|8.03|0|100
C|ERIC|20250711|14:59:15.077537|S|100|8.03|0|100
C|ERIC|20250711|14:59:58.433943|S|30|8.04|0|30
C|ERIC|20250711|15:01:30.530219|S|10|8.03|0|10
C|ERIC|20250711|15:03:50.969685|S|7|8.035|0|7
C|ERIC|20250711|15:08:12.390913|S|10|8.035|0|10
C|ERIC|20250711|15:10:33.962997|S|10|8.035|0|10
C|ERIC|20250711|15:13:31.405862|S|1|8.03|0|1
C|ERIC|20250711|15:13:31.405862|S|9|8.03|0|9
C|ERIC|20250711|15:16:29.212338|S|10|8.035|0|10
C|ERIC|20250711|15:19:23.987048|S|100|8.05|0|100
C|ERIC|20250711|15:26:55.504304|S|10|8.035|0|10
C|ERIC|20250711|15:29:12.762047|S|10|8.035|0|10
C|ERIC|20250711|15:30:31.251441|S|300|8.04|0|300
C|ERIC|20250711|15:30:35.231579|S|75|8.035|0|75
C|ERIC|20250711|15:30:35.251647|S|84|8.04|0|84
C|ERIC|20250711|15:30:57.617523|S|10|8.035|0|10
C|ERIC|20250711|15:31:46.342636|S|400|8.04|0|400
C|ERIC|20250711|15:32:00.206181|S|24|8.035|0|24
C|ERIC|20250711|15:32:21.723491|S|10|8.035|0|10
C|ERIC|20250711|15:34:09.612776|S|10|8.035|0|10
C|ERIC|20250711|15:35:28.835396|S|24|8.035|0|24
C|ERIC|20250711|15:36:12.296194|S|400|8.04|0|400
C|ERIC|20250711|15:36:18.495114|S|100|8.04|0|100
C|ERIC|20250711|15:36:28.856900|S|300|8.04|0|300
C|ERIC|20250711|15:36:53.790445|S|300|8.04|0|300
C|ERIC|20250711|15:37:15.742584|S|200|8.04|0|200
C|ERIC|20250711|15:37:15.742584|S|200|8.04|0|200
C|ERIC|20250711|15:37:26.078134|S|226|8.04|0|226
C|ERIC|20250711|15:37:26.078134|S|74|8.04|0|74
C|ERIC|20250711|15:37:26.078600|S|126|8.04|0|126
C|ERIC|20250711|15:37:30.633545|S|200|8.04|0|200
C|ERIC|20250711|15:38:19.653196|S|200|8.04|0|200
C|ERIC|20250711|15:38:19.654782|S|200|8.04|0|200
C|ERIC|20250711|15:38:46.298914|S|24|8.03|0|24
C|ERIC|20250711|15:39:21.233448|S|200|8.03|0|200
C|ERIC|20250711|15:39:39.007063|S|100|8.03|0|100
C|ERIC|20250711|15:39:39.550768|S|20|8.04|0|20
C|ERIC|20250711|15:39:48.861438|S|1000|8.04|0|1000
C|ERIC|20250711|15:40:09.898591|S|137|8.04|0|137
C|ERIC|20250711|15:40:32.256074|S|25|8.04|0|25
C|ERIC|20250711|15:40:32.512698|S|7|8.04|0|7
C|ERIC|20250711|15:48:32.959329|S|300|8.03|0|300
C|ERIC|20250711|15:48:32.959330|S|200|8.03|0|200
C|ERIC|20250711|15:48:47.021276|S|111|8.03|0|111
C|ERIC|20250711|15:48:47.021276|S|289|8.03|0|289
C|ERIC|20250711|15:49:01.005855|S|300|8.03|0|300
C|ERIC|20250711|15:49:01.005855|S|89|8.03|0|89
C|ERIC|20250711|15:49:14.750460|S|20|8.04|0|20
C|ERIC|20250711|15:49:56.914380|S|100|8.03|0|100
C|ERIC|20250711|15:50:13.071949|S|200|8.03|0|200
C|ERIC|20250711|15:50:13.071949|S|300|8.03|0|300
C|ERIC|20250711|15:50:13.071950|S|100|8.03|0|100
C|ERIC|20250711|15:50:13.376573|S|7|8.04|0|7
C|ERIC|20250711|15:51:18.944073|S|100|8.03|0|100
C|ERIC|20250711|15:54:38.591667|S|60|8.025|0|60
C|ERIC|20250711|15:54:38.591667|S|840|8.025|0|840
C|ERIC|20250711|15:54:40.096873|S|100|8.025|0|100
C|ERIC|20250711|15:54:46.985141|S|100|8.03|0|100
C|ERIC|20250711|15:54:49.875633|S|500|8.03|0|500
C|ERIC|20250711|15:54:50.604524|S|700|8.03|0|700
C|ERIC|20250711|15:55:13.713739|S|441|8.04|0|441
C|ERIC|20250711|15:55:13.713740|S|59|8.04|0|59
C|ERIC|20250711|15:55:13.713740|S|300|8.04|0|300
C|ERIC|20250711|15:55:26.460472|S|42|8.04|0|42
C|ERIC|20250711|15:56:07.961873|S|1100|8.04|0|1100
C|ERIC|20250711|15:56:10.923747|S|200|8.04|0|200
C|ERIC|20250711|15:56:28.033717|S|1100|8.04|0|1100
C|ERIC|20250711|15:56:35.834981|S|7|8.04|0|7
C|ERIC|20250711|15:56:43.468124|S|1100|8.035|0|1100
C|ERIC|20250711|15:56:55.296058|S|7|8.04|0|7
C|ERIC|20250711|15:56:56.660787|S|1200|8.04|0|1200
C|ERIC|20250711|15:57:07.797913|S|1000|8.04|0|1000
C|ERIC|20250711|15:57:09.807242|S|200|8.04|0|200
C|ERIC|20250711|15:57:18.818901|S|300|8.04|0|300
C|ERIC|20250711|15:57:18.818901|S|314|8.04|0|314
C|ERIC|20250711|15:57:18.818901|S|286|8.04|0|286
C|ERIC|20250711|15:57:21.442613|S|389|8.03|0|389
C|ERIC|20250711|15:57:25.716775|S|500|8.04|0|500
C|ERIC|20250711|15:57:33.217240|S|486|8.04|0|486
C|ERIC|20250711|15:57:33.217240|S|214|8.04|0|214
C|ERIC|20250711|15:57:36.682464|S|25|8.04|0|25
C|ERIC|20250711|15:57:49.822236|S|200|8.03|0|200
C|ERIC|20250711|15:57:52.894876|S|1700|8.035|0|1700
C|ERIC|20250711|15:58:00.783205|S|700|8.04|0|700
C|ERIC|20250711|15:58:01.603235|S|25|8.04|0|25
C|ERIC|20250711|15:58:03.899687|S|42|8.04|0|42
C|ERIC|20250711|15:58:11.500898|S|900|8.04|0|900
C|ERIC|20250711|15:58:16.428209|S|300|8.03|0|300
C|ERIC|20250711|15:58:21.883419|S|592|8.04|0|592
C|ERIC|20250711|15:58:21.883419|S|408|8.04|0|408
C|ERIC|20250711|15:58:29.225902|S|5500|8.03|0|5500
C|ERIC|20250711|15:58:29.227165|S|100|8.03|0|100
C|ERIC|20250711|15:58:29.228925|S|100|8.03|0|100
C|ERIC|20250711|15:58:29.230648|S|100|8.03|0|100
C|ERIC|20250711|15:58:29.232355|S|100|8.03|0|100
C|ERIC|20250711|15:58:29.234074|S|100|8.03|0|100
C|ERIC|20250711|15:58:29.235804|S|100|8.03|0|100
C|ERIC|20250711|15:58:29.237528|S|100|8.03|0|100
C|ERIC|20250711|15:58:29.238987|S|100|8.03|0|100
C|ERIC|20250711|15:58:29.240725|S|100|8.03|0|100
C|ERIC|20250711|15:58:29.242443|S|100|8.03|0|100
C|ERIC|20250711|15:58:29.244150|S|100|8.03|0|100
C|ERIC|20250711|15:58:29.245905|S|100|8.03|0|100
C|ERIC|20250711|15:58:29.247218|S|100|8.03|0|100
C|ERIC|20250711|15:58:29.248944|S|100|8.03|0|100
C|ERIC|20250711|15:58:29.250698|S|100|8.03|0|100
C|ERIC|20250711|15:58:29.252003|S|100|8.03|0|100
C|ERIC|20250711|15:58:29.253753|S|100|8.03|0|100
C|ERIC|20250711|15:58:29.255466|S|100|8.03|0|100
C|ERIC|20250711|15:58:29.257174|S|100|8.03|0|100
C|ERIC|20250711|15:58:29.258911|S|100|8.03|0|100
C|ERIC|20250711|15:58:29.260662|S|100|8.03|0|100
C|ERIC|20250711|15:58:29.262392|S|100|8.03|0|100
C|ERIC|20250711|15:58:37.232680|S|1400|8.035|0|1400
C|ERIC|20250711|15:58:37.240122|S|100|8.03|0|100
C|ERIC|20250711|15:58:42.378580|S|20|8.035|0|20
C|ERIC|20250711|15:58:45.210398|S|700|8.035|0|700
C|ERIC|20250711|15:58:50.376289|S|14|8.035|0|14
C|ERIC|20250711|15:58:53.705680|S|700|8.035|0|700
C|ERIC|20250711|15:58:59.203317|S|100|8.03|0|100
C|ERIC|20250711|15:58:59.564981|S|100|8.03|0|100
C|ERIC|20250711|15:59:00.037036|S|42|8.035|0|42
C|ERIC|20250711|15:59:00.057157|S|25|8.035|0|25
C|ERIC|20250711|15:59:01.171783|S|100|8.03|0|100
C|ERIC|20250711|15:59:01.172818|S|100|8.03|0|100
C|ERIC|20250711|15:59:01.311047|S|2400|8.03|0|2400
C|ERIC|20250711|15:59:01.312066|S|100|8.03|0|100
C|ERIC|20250711|15:59:01.313912|S|100|8.03|0|100
C|ERIC|20250711|15:59:01.315701|S|100|8.03|0|100
C|ERIC|20250711|15:59:01.317473|S|100|8.03|0|100
C|ERIC|20250711|15:59:01.318102|S|100|8.03|0|100
C|ERIC|20250711|15:59:01.319252|S|100|8.03|0|100
C|ERIC|20250711|15:59:01.321048|S|100|8.03|0|100
C|ERIC|20250711|15:59:01.322813|S|100|8.03|0|100
C|ERIC|20250711|15:59:01.324651|S|100|8.03|0|100
C|ERIC|20250711|15:59:01.326484|S|100|8.03|0|100
C|ERIC|20250711|15:59:01.328312|S|100|8.03|0|100
C|ERIC|20250711|15:59:01.329880|S|100|8.03|0|100
C|ERIC|20250711|15:59:01.331778|S|100|8.03|0|100
C|ERIC|20250711|15:59:01.333600|S|100|8.03|0|100
C|ERIC|20250711|15:59:01.335473|S|100|8.03|0|100
C|ERIC|20250711|15:59:01.337322|S|100|8.03|0|100
C|ERIC|20250711|15:59:01.339202|S|100|8.03|0|100
C|ERIC|20250711|15:59:01.341048|S|100|8.03|0|100
C|ERIC|20250711|15:59:01.342830|S|100|8.03|0|100
C|ERIC|20250711|15:59:01.344611|S|100|8.03|0|100
C|ERIC|20250711|15:59:01.346474|S|31|8.03|0|31
C|ERIC|20250711|15:59:04.117026|S|100|8.03|0|100
C|ERIC|20250711|15:59:04.415999|S|12|8.03|0|12
C|ERIC|20250711|15:59:04.491777|S|100|8.03|0|100
C|ERIC|20250711|15:59:05.427197|S|1600|8.035|0|1600
C|ERIC|20250711|15:59:13.523836|S|7|8.04|0|7
C|ERIC|20250711|15:59:14.527864|S|25|8.04|0|25
C|ERIC|20250711|15:59:15.446788|S|20|8.04|0|20
C|ERIC|20250711|15:59:16.921378|S|100|8.03|0|100
C|ERIC|20250711|15:59:20.377196|S|200|8.04|0|200
C|ERIC|20250711|15:59:20.415874|S|2652|8.04|0|2652
C|ERIC|20250711|15:59:20.415874|S|148|8.04|0|148
C|ERIC|20250711|15:59:21.625786|S|98|8.03|0|98
C|ERIC|20250711|15:59:30.090216|S|100|8.03|0|100
C|ERIC|20250711|15:59:33.471680|S|724|8.04|0|724
C|ERIC|20250711|15:59:33.471680|S|2200|8.035|0|2200
C|ERIC|20250711|15:59:33.471680|S|1200|8.04|0|1200
C|ERIC|20250711|15:59:33.471680|S|5948|8.04|0|5948
C|ERIC|20250711|15:59:33.471680|S|1076|8.04|0|1076
C|ERIC|20250711|15:59:33.471681|S|400|8.04|0|400
C|ERIC|20250711|15:59:33.471682|S|2252|8.04|0|2252
C|ERIC|20250711|15:59:33.471821|S|2200|8.04|0|2200
C|ERIC|20250711|15:59:33.472113|S|1124|8.04|0|1124
C|ERIC|20250711|15:59:33.472113|S|317|8.04|0|317
C|ERIC|20250711|15:59:33.472113|S|1076|8.04|0|1076
C|ERIC|20250711|15:59:47.899058|S|5|8.035|0|5
C|ERIC|20250711|15:59:48.422683|S|1959|8.035|0|1959
C|ERIC|20250711|15:59:48.422683|S|751|8.03|0|751
C|ERIC|20250711|15:59:48.876146|S|85|8.04|0|85
C|ERIC|20250711|15:59:48.907633|S|22|8.04|0|22
C|ERIC|20250711|15:59:49.226044|S|100|8.04|0|100
C|ERIC|20250711|15:59:49.251905|S|69|8.03|0|69
C|ERIC|20250711|15:59:50.001323|S|19|8.04|0|19
C|ERIC|20250711|15:59:50.163391|S|64|8.03|0|64
C|ERIC|20250711|15:59:50.289209|S|1|8.04|0|1
C|ERIC|20250711|15:59:50.728866|S|1|8.04|0|1
C|ERIC|20250711|15:59:50.968142|S|2072|8.04|0|2072
C|ERIC|20250711|15:59:51.078161|S|72|8.035|0|72
C|ERIC|20250711|15:59:51.198521|S|61|8.035|0|61
C|ERIC|20250711|15:59:52.779854|S|1|8.04|0|1
C|ERIC|20250711|15:59:52.828180|S|8|8.04|0|8
C|ERIC|20250711|15:59:52.980721|S|22|8.04|0|22
C|ERIC|20250711|15:59:54.894596|S|24|8.03|0|24
C|ERIC|20250711|15:59:55.086546|S|3|8.04|0|3
C|ERIC|20250711|15:59:56.088580|S|92|8.03|0|92
C|ERIC|20250711|15:59:56.728836|S|38|8.04|0|38
C|ERIC|20250711|15:59:56.817577|S|40|8.04|0|40
C|ERIE|20250711|11:56:36.623183|S|80|349.77|0|80
C|ERIE|20250711|11:56:36.623183|S|20|349.76|0|20
C|ERIE|20250711|11:56:36.623609|S|20|349.77|0|20
C|ERIE|20250711|12:09:49.288596|S|1|349.24|0|1
C|ERIE|20250711|12:31:30.974190|S|20|348.22|0|20
C|ERIE|20250711|12:31:30.974190|S|68|348.23|0|68
C|ERIE|20250711|12:31:30.974190|S|12|348.22|0|12
C|ERIE|20250711|12:31:30.974457|S|27|348.21|0|27
C|ERIE|20250711|13:13:25.826176|S|3|347.05|0|3
C|ERIE|20250711|14:02:10.730715|S|6|347.2|0|6
C|ERIE|20250711|14:08:10.529781|S|2|346.81|0|2
C|ERIE|20250711|15:54:22.963234|S|21|344.52|0|21
C|ERIE|20250711|15:59:18.782888|S|50|344.06|0|50
C|ERIE|20250711|15:59:23.550476|S|50|344.06|0|50
C|ERIE|20250711|15:59:29.304872|S|50|344.06|0|50
C|ERIE|20250711|15:59:40.727069|S|50|344.06|0|50
C|ERII|20250711|11:00:43.638078|S|100|13.26|0|100
C|ERII|20250711|15:29:24.042429|S|100|13.205|0|100
C|ERII|20250711|15:29:24.042997|S|100|13.205|0|100
C|ERII|20250711|15:38:09.706497|S|65|13.21|0|65
C|ERII|20250711|15:38:09.706504|S|20|13.21|0|20
C|ERII|20250711|15:39:08.043208|S|15|13.21|0|15
C|ERII|20250711|15:59:38.094444|S|43|13.17|0|43
C|ERJ|20250711|09:50:46.627427|S|9|53.07|0|9
C|ERJ|20250711|10:10:46.849644|S|100|53.45|0|100
C|ERJ|20250711|10:10:46.894804|S|100|53.475|0|100
C|ERJ|20250711|10:10:47.097174|S|25|53.44|0|25
C|ERJ|20250711|10:10:48.451591|S|25|53.45|0|25
C|ERJ|20250711|10:10:48.542846|S|25|53.45|0|25
C|ERJ|20250711|10:11:00.037070|S|25|53.8|0|25
C|ERJ|20250711|10:11:52.864879|S|100|53.83|0|100
C|ERJ|20250711|10:12:13.936327|S|25|53.98|0|25
C|ERJ|20250711|10:12:13.936397|S|25|53.98|0|25
C|ERJ|20250711|10:12:13.938026|S|25|53.98|0|25
C|ERJ|20250711|10:13:40.821558|S|25|53.99|0|25
C|ERJ|20250711|10:13:40.965259|S|25|53.99|0|25
C|ERJ|20250711|10:13:41.006321|S|50|53.99|0|50
C|ERJ|20250711|10:16:16.353161|S|100|54.1|0|100
C|ERJ|20250711|10:34:10.702545|S|100|53.765|0|100
C|ERJ|20250711|10:41:04.967719|S|100|53.89|0|100
C|ERJ|20250711|10:41:04.967856|S|1|53.9|0|1
C|ERJ|20250711|10:53:45.023960|S|25|53.57|0|25
C|ERJ|20250711|10:53:45.024021|S|25|53.575|0|25
C|ERJ|20250711|10:53:45.024080|S|25|53.575|0|25
C|ERJ|20250711|10:53:45.024140|S|25|53.575|0|25
C|ERJ|20250711|10:53:45.024201|S|25|53.575|0|25
C|ERJ|20250711|11:07:05.537100|S|99|53.5|0|99
C|ERJ|20250711|11:12:57.861952|S|100|53.5|0|100
C|ERJ|20250711|11:15:03.513785|S|140|53.37|0|140
C|ERJ|20250711|11:16:55.910275|S|25|53.32|0|25
C|ERJ|20250711|11:17:01.986052|S|25|53.32|0|25
C|ERJ|20250711|11:17:01.986116|S|25|53.32|0|25
C|ERJ|20250711|11:20:21.869266|S|25|53.425|0|25
C|ERJ|20250711|11:21:41.030643|S|100|53.39|0|100
C|ERJ|20250711|11:22:32.748449|S|25|53.195|0|25
C|ERJ|20250711|11:29:44.039582|S|7|53.12|0|7
C|ERJ|20250711|11:29:47.017503|S|100|53.155|0|100
C|ERJ|20250711|11:33:22.579191|S|100|53.26|0|100
C|ERJ|20250711|12:17:41.232294|S|50|53.06|0|50
C|ERJ|20250711|12:30:39.373527|S|25|53.16|0|25
C|ERJ|20250711|12:35:54.565859|S|100|53.18|0|100
C|ERJ|20250711|12:35:54.565860|S|87|53.17|0|87
C|ERJ|20250711|12:52:20.138186|S|4|53.28|0|4
C|ERJ|20250711|12:52:24.821278|S|17|53.28|0|17
C|ERJ|20250711|13:24:47.143733|S|81|53.46|0|81
C|ERJ|20250711|13:24:47.143822|S|19|53.46|0|19
C|ERJ|20250711|13:44:44.273381|S|46|53.68|0|46
C|ERJ|20250711|14:07:12.944425|S|100|54.17|0|100
C|ERJ|20250711|14:08:37.019510|S|25|54.03|0|25
C|ERJ|20250711|14:15:22.789266|S|100|54.05|0|100
C|ERJ|20250711|14:15:53.389514|S|4|54.04|0|4
C|ERJ|20250711|14:24:40.617750|S|100|53.96|0|100
C|ERJ|20250711|14:24:40.618342|S|50|53.96|0|50
C|ERJ|20250711|14:32:36.876418|S|83|53.77|0|83
C|ERJ|20250711|14:32:36.876478|S|7|53.77|0|7
C|ERJ|20250711|14:32:36.876532|S|10|53.77|0|10
C|ERJ|20250711|14:37:05.718125|S|100|53.82|0|100
C|ERJ|20250711|14:49:30.357625|S|100|53.75|0|100
C|ERJ|20250711|15:02:01.541702|S|100|53.83|0|100
C|ERJ|20250711|15:59:49.455520|S|85|53.91|0|85
C|ERJ|20250711|15:59:52.452147|S|100|53.95|0|100
C|ERJ|20250711|15:59:52.453419|S|12|53.95|0|12
C|ERJ|20250711|15:59:52.453433|S|12|53.95|0|12
C|ERO|20250711|10:38:56.524265|S|1|15.04|0|1
C|ERO|20250711|10:53:36.021544|S|126|15.02|0|126
C|ERO|20250711|10:53:36.021570|S|17|15.02|0|17
C|ERO|20250711|10:55:40.859939|S|1|14.98|0|1
C|ERO|20250711|11:23:45.657538|S|100|15.01|0|100
C|ERO|20250711|11:38:26.043951|S|1|15.08|0|1
C|ERO|20250711|11:55:29.637353|S|3|15.05|0|3
C|ERO|20250711|11:57:56.200551|S|1|15.05|0|1
C|ERO|20250711|12:20:16.167460|S|100|15.07|0|100
C|ERO|20250711|12:20:52.027662|S|3|15.02|0|3
C|ERO|20250711|12:30:08.279391|S|100|15.1|0|100
C|ERO|20250711|12:32:19.042336|S|1|15.09|0|1
C|ERO|20250711|12:34:42.175749|S|100|15.11|0|100
C|ERO|20250711|12:44:24.170991|S|100|15.13|0|100
C|ERO|20250711|12:44:24.278751|S|100|15.13|0|100
C|ERO|20250711|12:50:40.901499|S|63|15.085|0|63
C|ERO|20250711|12:52:51.013154|S|100|15.05|0|100
C|ERO|20250711|12:52:53.511985|S|100|15.06|0|100
C|ERO|20250711|12:54:21.177227|S|1|15.06|0|1
C|ERO|20250711|12:54:33.666200|S|40|15.07|0|40
C|ERO|20250711|12:59:07.360135|S|100|15.06|0|100
C|ERO|20250711|13:03:50.010681|S|100|15.14|0|100
C|ERO|20250711|13:06:51.222093|S|100|15.12|0|100
C|ERO|20250711|13:07:05.714314|S|48|15.12|0|48
C|ERO|20250711|13:07:05.714327|S|52|15.12|0|52
C|ERO|20250711|13:10:16.328834|S|63|15.015|0|63
C|ERO|20250711|13:11:02.183379|S|87|15|0|87
C|ERO|20250711|13:11:02.183509|S|13|15|0|13
C|ERO|20250711|13:11:18.188011|S|1|15.01|0|1
C|ERO|20250711|13:18:32.005445|S|100|14.96|0|100
C|ERO|20250711|13:27:30.985536|S|100|14.94|0|100
C|ERO|20250711|13:30:35.930841|S|100|14.97|0|100
C|ERO|20250711|13:31:03.252127|S|100|14.97|0|100
C|ERO|20250711|13:35:07.305518|S|100|15|0|100
C|ERO|20250711|13:43:02.131786|S|100|14.94|0|100
C|ERO|20250711|14:05:08.183532|S|100|15.01|0|100
C|ERO|20250711|14:06:51.241955|S|21|15|0|21
C|ERO|20250711|14:10:17.395430|S|1|15|0|1
C|ERO|20250711|14:11:35.325718|S|100|14.99|0|100
C|ERO|20250711|14:16:58.980775|S|100|15|0|100
C|ERO|20250711|14:16:58.987981|S|61|15|0|61
C|ERO|20250711|14:25:39.015449|S|8|15.02|0|8
C|ERO|20250711|14:25:43.738811|S|42|15.02|0|42
C|ERO|20250711|14:31:44.116528|S|1|15.01|0|1
C|ERO|20250711|14:53:44.432520|S|72|15.05|0|72
C|ERO|20250711|14:55:13.598327|S|100|15.05|0|100
C|ERO|20250711|14:56:42.503875|S|100|15.04|0|100
C|ERO|20250711|14:57:15.977080|S|64|15.03|0|64
C|ERO|20250711|14:57:15.977846|S|36|15.03|0|36
C|ERO|20250711|14:57:48.008532|S|87|15.03|0|87
C|ERO|20250711|14:57:48.009311|S|13|15.03|0|13
C|ERO|20250711|15:20:58.034077|S|1|14.97|0|1
C|ERO|20250711|15:22:10.859578|S|1|14.97|0|1
C|ERO|20250711|15:24:57.134528|S|100|15|0|100
C|ERO|20250711|15:42:52.468568|S|100|15.035|0|100
C|ERO|20250711|15:47:25.818917|S|100|15.03|0|100
C|ERO|20250711|15:49:39.805547|S|170|15.03|0|170
C|ERO|20250711|15:54:44.520468|S|37|15.07|0|37
C|ERO|20250711|15:54:44.520504|S|63|15.07|0|63
C|ERO|20250711|15:55:12.382341|S|11|15.08|0|11
C|ERO|20250711|15:55:12.382348|S|89|15.08|0|89
C|ERO|20250711|15:55:55.617152|S|96|15.09|0|96
C|ERO|20250711|15:57:41.307950|S|39|15.11|0|39
C|ERO|20250711|15:57:43.857718|S|145|15.11|0|145
C|ERO|20250711|15:57:48.458059|S|100|15.11|0|100
C|ERO|20250711|15:57:48.458059|S|16|15.11|0|16
C|ERO|20250711|15:57:49.430485|S|8|15.11|0|8
C|ERO|20250711|15:59:01.919668|S|43|15.11|0|43
C|ERX|20250711|09:35:11.791976|S|10|55.75|0|10
C|ERX|20250711|09:35:17.562103|S|10|55.75|0|10
C|ERX|20250711|09:35:26.059608|S|10|55.84|0|10
C|ERX|20250711|09:40:19.843784|S|10|55.9|0|10
C|ERX|20250711|09:40:59.617442|S|10|55.9|0|10
C|ERX|20250711|09:44:34.446133|S|10|56.09|0|10
C|ERX|20250711|09:52:44.176118|S|10|55.72|0|10
C|ERX|20250711|09:55:35.988326|S|10|55.7|0|10
C|ERX|20250711|11:06:50.162814|S|10|56.77|0|10
C|ERX|20250711|12:14:31.621363|S|10|56.67|0|10
C|ERY|20250711|10:26:54.589009|S|10|20.69|0|10
C|ERY|20250711|15:59:53.098628|S|63|20.61|0|63
C|ES|20250711|09:30:02.897531|S|1|65.85|0|1
C|ES|20250711|09:30:04.071514|S|2|65.85|0|2
C|ES|20250711|09:30:04.946114|S|1|65.85|0|1
C|ES|20250711|09:30:05.114251|S|5|65.85|0|5
C|ES|20250711|09:40:26.093352|S|1|65.53|0|1
C|ES|20250711|09:42:54.183068|S|100|65.445|0|100
C|ES|20250711|09:50:00.290371|S|4|65.44|0|4
C|ES|20250711|09:53:08.364864|S|1|65.42|0|1
C|ES|20250711|09:53:08.364864|S|2|65.42|0|2
C|ES|20250711|09:54:49.278203|S|100|65.42|0|100
C|ES|20250711|10:07:32.747483|S|1|65.61|0|1
C|ES|20250711|10:08:11.510361|S|2|65.57|0|2
C|ES|20250711|10:13:46.186634|S|100|65.69|0|100
C|ES|20250711|11:13:05.961003|S|2|65.44|0|2
C|ES|20250711|11:14:06.964148|S|3|65.42|0|3
C|ES|20250711|11:15:28.940697|S|5|65.41|0|5
C|ES|20250711|11:24:45.074226|S|100|65.37|0|100
C|ES|20250711|12:32:43.821211|S|100|65.245|0|100
C|ES|20250711|12:32:58.155138|S|100|65.245|0|100
C|ES|20250711|12:56:39.623430|S|22|65.53|0|22
C|ES|20250711|13:51:00.341083|S|9|65.63|0|9
C|ES|20250711|14:10:00.413944|S|1|65.6|0|1
C|ES|20250711|14:11:50.697209|S|1|65.63|0|1
C|ES|20250711|14:36:02.199400|S|5|65.7|0|5
C|ES|20250711|15:12:31.089518|S|4|65.85|0|4
C|ES|20250711|15:13:32.854037|S|1|65.86|0|1
C|ES|20250711|15:50:05.793957|S|100|65.85|0|100
C|ES|20250711|15:56:35.316177|S|1|65.71|0|1
C|ES|20250711|15:59:01.512050|S|3|65.7|0|3
C|ESAB|20250711|10:09:02.568113|S|1|127.35|0|1
C|ESAB|20250711|11:00:13.572529|S|86|127.39|0|86
C|ESAB|20250711|12:57:47.405832|S|1|127.46|0|1
C|ESAB|20250711|12:59:56.922824|S|1|127.45|0|1
C|ESAB|20250711|13:02:18.480760|S|19|127.42|0|19
C|ESAB|20250711|13:05:50.314709|S|1|127.41|0|1
C|ESAB|20250711|13:10:20.673368|S|1|127.47|0|1
C|ESAB|20250711|13:10:26.264458|S|1|127.48|0|1
C|ESAB|20250711|13:13:35.316317|S|1|127.41|0|1
C|ESAB|20250711|13:17:19.059677|S|1|127.42|0|1
C|ESAB|20250711|15:37:31.211012|S|100|128.09|0|100
C|ESAB|20250711|15:37:31.307313|S|2|128.09|0|2
C|ESAB|20250711|15:55:23.918778|S|50|127.61|0|50
C|ESAB|20250711|15:59:48.452000|S|23|127.39|0|23
C|ESE|20250711|11:55:25.564583|S|13|190.93|0|13
C|ESE|20250711|13:14:55.673280|S|4|192.17|0|4
C|ESE|20250711|14:35:52.305925|S|3|192.39|0|3
C|ESE|20250711|15:57:58.589949|S|13|193.08|0|13
C|ESE|20250711|15:57:58.589949|S|87|193.09|0|87
C|ESE|20250711|15:57:58.589949|S|100|193.11|0|100
C|ESE|20250711|15:58:34.238270|S|55|193.11|0|55
C|ESE|20250711|15:59:26.960735|S|100|193.08|0|100
C|ESE|20250711|15:59:42.008709|S|3|193.13|0|3
C|ESE|20250711|15:59:45.229346|S|77|193.17|0|77
C|ESE|20250711|15:59:45.229346|S|23|193.15|0|23
C|ESE|20250711|15:59:49.547977|S|28|193.17|0|28
C|ESEA|20250711|14:11:07.810728|S|97|48.75|0|97
C|ESGRO|20250711|13:13:05.967735|S|400|19.26|0|400
C|ESGRP|20250711|12:20:14.733179|S|373|20.3|0|373
C|ESGU|20250711|09:57:50.655870|S|100|135.97|0|100
C|ESGU|20250711|10:00:20.532169|S|100|135.99|0|100
C|ESGU|20250711|10:01:05.859187|S|100|135.98|0|100
C|ESI|20250711|09:41:45.508759|S|62|24.6|0|62
C|ESI|20250711|09:56:09.755583|S|100|24.585|0|100
C|ESI|20250711|09:57:45.963332|S|100|24.6|0|100
C|ESI|20250711|09:57:45.963395|S|100|24.6|0|100
C|ESI|20250711|10:15:58.687496|S|70|24.54|0|70
C|ESI|20250711|10:17:15.392214|S|100|24.56|0|100
C|ESI|20250711|10:25:49.868052|S|100|24.67|0|100
C|ESI|20250711|10:31:09.850532|S|100|24.65|0|100
C|ESI|20250711|10:35:55.732259|S|100|24.64|0|100
C|ESI|20250711|10:40:34.812601|S|100|24.6|0|100
C|ESI|20250711|10:41:00.497126|S|100|24.635|0|100
C|ESI|20250711|10:41:06.054778|S|100|24.64|0|100
C|ESI|20250711|10:43:30.809114|S|100|24.59|0|100
C|ESI|20250711|11:02:44.210995|S|20|24.59|0|20
C|ESI|20250711|11:08:03.812696|S|100|24.56|0|100
C|ESI|20250711|11:13:09.034022|S|18|24.56|0|18
C|ESI|20250711|11:44:03.616555|S|50|24.57|0|50
C|ESI|20250711|11:49:42.049638|S|100|24.49|0|100
C|ESI|20250711|11:49:42.049710|S|10|24.49|0|10
C|ESI|20250711|11:50:55.962246|S|100|24.49|0|100
C|ESI|20250711|11:50:55.962309|S|10|24.49|0|10
C|ESI|20250711|11:53:01.474473|S|100|24.48|0|100
C|ESI|20250711|11:53:01.474546|S|10|24.48|0|10
C|ESI|20250711|12:00:52.235669|S|20|24.525|0|20
C|ESI|20250711|12:06:10.146875|S|10|24.505|0|10
C|ESI|20250711|12:06:10.146966|S|10|24.505|0|10
C|ESI|20250711|12:06:10.146983|S|90|24.505|0|90
C|ESI|20250711|12:11:09.754411|S|20|24.47|0|20
C|ESI|20250711|12:11:27.269507|S|100|24.47|0|100
C|ESI|20250711|12:28:00.217278|S|100|24.505|0|100
C|ESI|20250711|12:48:58.254617|S|90|24.5|0|90
C|ESI|20250711|12:49:01.368997|S|100|24.5|0|100
C|ESI|20250711|12:49:01.369124|S|3|24.5|0|3
C|ESI|20250711|12:49:21.763664|S|100|24.495|0|100
C|ESI|20250711|12:53:33.588712|S|9|24.515|0|9
C|ESI|20250711|12:59:00.443733|S|90|24.565|0|90
C|ESI|20250711|13:12:33.502975|S|100|24.575|0|100
C|ESI|20250711|13:12:33.503006|S|10|24.575|0|10
C|ESI|20250711|13:30:56.367174|S|100|24.67|0|100
C|ESI|20250711|13:33:55.272760|S|70|24.63|0|70
C|ESI|20250711|13:42:23.233561|S|100|24.61|0|100
C|ESI|20250711|13:42:23.233633|S|10|24.61|0|10
C|ESI|20250711|13:51:00.296834|S|80|24.56|0|80
C|ESI|20250711|13:53:13.522309|S|89|24.55|0|89
C|ESI|20250711|14:00:50.916953|S|100|24.6|0|100
C|ESI|20250711|14:01:59.582996|S|86|24.6|0|86
C|ESI|20250711|14:16:46.790335|S|100|24.61|0|100
C|ESI|20250711|14:25:38.645220|S|53|24.645|0|53
C|ESI|20250711|14:28:37.255529|S|150|24.67|0|150
C|ESI|20250711|14:37:00.672997|S|50|24.67|0|50
C|ESI|20250711|14:37:00.672997|S|50|24.68|0|50
C|ESI|20250711|14:38:09.525448|S|11|24.675|0|11
C|ESI|20250711|14:55:06.463274|S|67|24.725|0|67
C|ESI|20250711|14:55:49.738505|S|100|24.725|0|100
C|ESI|20250711|14:57:37.941518|S|100|24.725|0|100
C|ESI|20250711|15:25:50.074546|S|100|24.735|0|100
C|ESI|20250711|15:34:59.493006|S|100|24.745|0|100
C|ESI|20250711|15:36:05.198853|S|170|24.735|0|170
C|ESI|20250711|15:36:20.291479|S|170|24.735|0|170
C|ESI|20250711|15:39:56.389635|S|150|24.71|0|150
C|ESI|20250711|15:45:44.078529|S|55|24.72|0|55
C|ESI|20250711|15:45:53.067314|S|45|24.72|0|45
C|ESI|20250711|15:46:05.073780|S|50|24.72|0|50
C|ESI|20250711|15:46:05.073852|S|37|24.72|0|37
C|ESI|20250711|15:48:57.542446|S|1|24.73|0|1
C|ESI|20250711|15:49:09.114884|S|100|24.73|0|100
C|ESI|20250711|15:49:09.114947|S|100|24.73|0|100
C|ESI|20250711|15:49:09.116740|S|190|24.725|0|190
C|ESI|20250711|15:49:09.117519|S|100|24.72|0|100
C|ESI|20250711|15:49:36.891924|S|100|24.725|0|100
C|ESI|20250711|15:49:36.892090|S|100|24.725|0|100
C|ESI|20250711|15:50:05.036628|S|190|24.735|0|190
C|ESI|20250711|15:50:05.037373|S|100|24.74|0|100
C|ESI|20250711|15:50:11.702567|S|20|24.73|0|20
C|ESI|20250711|15:50:11.702576|S|1|24.73|0|1
C|ESI|20250711|15:50:36.037477|S|12|24.7|0|12
C|ESI|20250711|15:50:41.480980|S|100|24.7|0|100
C|ESI|20250711|15:51:14.441726|S|86|24.69|0|86
C|ESI|20250711|15:51:14.600680|S|86|24.69|0|86
C|ESI|20250711|15:51:24.026447|S|100|24.7|0|100
C|ESI|20250711|15:51:40.227604|S|17|24.69|0|17
C|ESI|20250711|15:52:29.528016|S|1|24.69|0|1
C|ESI|20250711|15:52:49.629276|S|100|24.715|0|100
C|ESI|20250711|15:54:14.021450|S|100|24.7|0|100
C|ESI|20250711|15:55:45.299534|S|100|24.715|0|100
C|ESI|20250711|15:56:35.378707|S|100|24.725|0|100
C|ESI|20250711|15:56:44.049478|S|16|24.72|0|16
C|ESI|20250711|15:57:24.509728|S|69|24.74|0|69
C|ESI|20250711|15:57:26.636682|S|23|24.735|0|23
C|ESI|20250711|15:58:48.896744|S|2|24.71|0|2
C|ESI|20250711|15:59:03.239590|S|100|24.695|0|100
C|ESI|20250711|15:59:05.440408|S|100|24.695|0|100
C|ESI|20250711|15:59:08.195210|S|100|24.695|0|100
C|ESI|20250711|15:59:13.666569|S|56|24.7|0|56
C|ESI|20250711|15:59:15.759587|S|38|24.705|0|38
C|ESI|20250711|15:59:26.559838|S|43|24.705|0|43
C|ESI|20250711|15:59:26.559838|S|57|24.7|0|57
C|ESI|20250711|15:59:27.370375|S|23|24.705|0|23
C|ESI|20250711|15:59:38.002593|S|38|24.71|0|38
C|ESI|20250711|15:59:46.983662|S|49|24.7|0|49
C|ESI|20250711|15:59:47.168197|S|51|24.71|0|51
C|ESI|20250711|15:59:47.444566|S|79|24.705|0|79
C|ESI|20250711|15:59:49.771652|S|54|24.705|0|54
C|ESI|20250711|15:59:50.002383|S|2|24.705|0|2
C|ESI|20250711|15:59:50.002393|S|8|24.705|0|8
C|ESI|20250711|15:59:50.131636|S|1|24.705|0|1
C|ESI|20250711|15:59:50.300356|S|100|24.695|0|100
C|ESI|20250711|15:59:50.576953|S|1|24.7|0|1
C|ESI|20250711|15:59:50.925432|S|26|24.7|0|26
C|ESI|20250711|15:59:51.468507|S|1|24.695|0|1
C|ESI|20250711|15:59:52.318254|S|100|24.685|0|100
C|ESI|20250711|15:59:52.730982|S|1|24.7|0|1
C|ESI|20250711|15:59:52.759962|S|1|24.7|0|1
C|ESI|20250711|15:59:54.392054|S|97|24.7|0|97
C|ESI|20250711|15:59:54.524966|S|1|24.7|0|1
C|ESI|20250711|15:59:54.524966|S|99|24.7|0|99
C|ESI|20250711|15:59:56.657717|S|10|24.685|0|10
C|ESI|20250711|15:59:58.028652|S|1|24.695|0|1
C|ESNT|20250711|10:08:02.496801|S|1|56.42|0|1
C|ESNT|20250711|13:10:10.677428|S|65|56.25|0|65
C|ESNT|20250711|13:11:45.139746|S|100|56.25|0|100
C|ESNT|20250711|13:32:22.126963|S|8|56.09|0|8
C|ESNT|20250711|13:44:32.848783|S|1|56.22|0|1
C|ESNT|20250711|13:44:32.848783|S|1|56.22|0|1
C|ESNT|20250711|13:44:32.848795|S|1|56.21|0|1
C|ESNT|20250711|13:44:32.848795|S|1|56.21|0|1
C|ESNT|20250711|13:44:32.848795|S|98|56.22|0|98
C|ESNT|20250711|13:51:13.256955|S|1|56.22|0|1
C|ESNT|20250711|14:16:15.383754|S|29|55.95|0|29
C|ESNT|20250711|14:16:48.363986|S|120|55.94|0|120
C|ESNT|20250711|14:35:44.374681|S|100|55.87|0|100
C|ESNT|20250711|15:26:05.756111|S|30|56.27|0|30
C|ESNT|20250711|15:30:23.406975|S|49|56.2|0|49
C|ESNT|20250711|15:33:56.985042|S|1|56.21|0|1
C|ESNT|20250711|15:49:49.462224|S|100|56.03|0|100
C|ESNT|20250711|15:51:52.199573|S|190|55.87|0|190
C|ESNT|20250711|15:58:49.512887|S|200|55.935|0|200
C|ESOA|20250711|14:03:55.463122|S|100|9.675|0|100
C|ESP|20250711|10:57:11.573464|S|2|47.7|0|2
C|ESP|20250711|15:17:17.735689|S|1|48.56|0|1
C|ESP|20250711|15:17:26.080133|S|1|48.46|0|1
C|ESP|20250711|15:17:30.483683|S|1|48.43|0|1
C|ESP|20250711|15:19:08.275364|S|1|48.56|0|1
C|ESP|20250711|15:19:14.368163|S|1|48.51|0|1
C|ESP|20250711|15:19:18.878134|S|5|48.51|0|5
C|ESP|20250711|15:19:23.729343|S|5|48.48|0|5
C|ESP|20250711|15:19:28.131088|S|5|48.46|0|5
C|ESP|20250711|15:19:43.732702|S|1|48.46|0|1
C|ESP|20250711|15:19:47.727387|S|1|48.45|0|1
C|ESP|20250711|15:19:47.727597|S|1|48.45|0|1
C|ESP|20250711|15:19:51.877470|S|1|48.43|0|1
C|ESP|20250711|15:19:56.078550|S|5|48.43|0|5
C|ESP|20250711|15:20:00.289091|S|5|48.45|0|5
C|ESP|20250711|15:20:06.728910|S|5|48.42|0|5
C|ESP|20250711|15:20:14.830160|S|1|48.45|0|1
C|ESP|20250711|15:20:20.881800|S|5|48.45|0|5
C|ESP|20250711|15:20:20.882245|S|5|48.45|0|5
C|ESP|20250711|15:21:22.978531|S|7|48.56|0|7
C|ESP|20250711|15:22:13.829301|S|1|48.49|0|1
C|ESP|20250711|15:22:17.346846|S|1|48.47|0|1
C|ESP|20250711|15:22:23.351143|S|10|48.45|0|10
C|ESP|20250711|15:22:28.878351|S|1|48.45|0|1
C|ESP|20250711|15:22:32.478876|S|1|48.45|0|1
C|ESP|20250711|15:22:36.298872|S|1|48.43|0|1
C|ESP|20250711|15:22:42.259557|S|1|48.45|0|1
C|ESP|20250711|15:22:46.079383|S|1|48.44|0|1
C|ESP|20250711|15:22:50.579325|S|5|48.44|0|5
C|ESP|20250711|15:23:02.214832|S|5|48.45|0|5
C|ESP|20250711|15:23:02.477717|S|1|48.44|0|1
C|ESP|20250711|15:23:05.481829|S|10|48.44|0|10
C|ESP|20250711|15:23:08.268515|S|10|48.44|0|10
C|ESP|20250711|15:23:13.627740|S|20|48.43|0|20
C|ESP|20250711|15:23:21.886590|S|6|48.44|0|6
C|ESP|20250711|15:23:21.886590|S|4|48.43|0|4
C|ESP|20250711|15:23:21.936674|S|6|48.43|0|6
C|ESP|20250711|15:24:09.078490|S|1|48.53|0|1
C|ESP|20250711|15:24:09.078889|S|1|48.53|0|1
C|ESP|20250711|15:24:09.079285|S|1|48.53|0|1
C|ESP|20250711|15:24:09.079679|S|1|48.53|0|1
C|ESP|20250711|15:24:09.080074|S|1|48.53|0|1
C|ESP|20250711|15:24:09.080467|S|1|48.53|0|1
C|ESP|20250711|15:24:13.078946|S|16|48.53|0|16
C|ESP|20250711|15:25:15.829204|S|20|48.52|0|20
C|ESP|20250711|15:25:41.232372|S|2|48.51|0|2
C|ESP|20250711|15:26:01.337749|S|20|48.51|0|20
C|ESP|20250711|15:28:35.229132|S|1|48.47|0|1
C|ESP|20250711|15:28:38.231947|S|1|48.44|0|1
C|ESP|20250711|15:28:40.879411|S|1|48.42|0|1
C|ESP|20250711|15:28:43.233541|S|5|48.41|0|5
C|ESP|20250711|15:28:46.379042|S|1|48.42|0|1
C|ESP|20250711|15:28:48.510712|S|1|48.42|0|1
C|ESP|20250711|15:28:51.833017|S|1|48.45|0|1
C|ESP|20250711|15:29:38.729362|S|1|48.51|0|1
C|ESP|20250711|15:29:42.128835|S|1|48.49|0|1
C|ESP|20250711|15:29:47.440288|S|1|48.47|0|1
C|ESP|20250711|15:29:50.980454|S|1|48.45|0|1
C|ESP|20250711|15:29:55.542432|S|1|48.44|0|1
C|ESP|20250711|15:30:00.078703|S|5|48.46|0|5
C|ESP|20250711|15:30:04.451523|S|5|48.45|0|5
C|ESP|20250711|15:30:16.452058|S|5|48.46|0|5
C|ESP|20250711|15:30:16.452171|S|5|48.46|0|5
C|ESP|20250711|15:30:29.079606|S|10|48.47|0|10
C|ESP|20250711|15:30:33.944205|S|1|48.46|0|1
C|ESP|20250711|15:30:37.127726|S|5|48.46|0|5
C|ESP|20250711|15:30:57.654849|S|1|48.47|0|1
C|ESP|20250711|15:31:03.727458|S|1|48.47|0|1
C|ESP|20250711|15:31:06.474350|S|1|48.47|0|1
C|ESP|20250711|15:31:08.078635|S|1|48.47|0|1
C|ESP|20250711|15:31:10.476688|S|1|48.46|0|1
C|ESP|20250711|15:31:10.476931|S|1|48.46|0|1
C|ESP|20250711|15:31:12.978697|S|1|48.47|0|1
C|ESP|20250711|15:31:14.577761|S|1|48.46|0|1
C|ESP|20250711|15:31:14.578135|S|1|48.46|0|1
C|ESP|20250711|15:31:20.977950|S|1|48.46|0|1
C|ESP|20250711|15:31:20.978067|S|1|48.46|0|1
C|ESP|20250711|15:31:23.947648|S|1|48.46|0|1
C|ESP|20250711|15:31:27.982133|S|5|48.46|0|5
C|ESP|20250711|15:31:27.982267|S|5|48.46|0|5
C|ESPR|20250711|14:56:54.547532|S|1000|1.18|0|1000
C|ESPR|20250711|15:57:11.051880|S|280|1.2|0|280
C|ESPR|20250711|15:57:18.626256|S|100|1.2|0|100
C|ESPR|20250711|15:57:19.509403|S|100|1.2|0|100
C|ESPR|20250711|15:57:19.509403|S|180|1.2|0|180
C|ESPR|20250711|15:57:20.953110|S|280|1.2|0|280
C|ESPR|20250711|15:59:02.765661|S|200|1.2|0|200
C|ESPR|20250711|15:59:22.543163|S|280|1.2|0|280
C|ESPR|20250711|15:59:29.005375|S|41|1.2|0|41
C|ESPR|20250711|15:59:47.548114|S|9|1.19|0|9
C|ESPR|20250711|15:59:57.215525|S|280|1.2|0|280
C|ESQ|20250711|09:31:20.508221|S|1|97.92|0|1
C|ESQ|20250711|09:31:20.508425|S|1|97.92|0|1
C|ESQ|20250711|09:31:52.892210|S|100|97.84|0|100
C|ESQ|20250711|09:31:52.892210|S|100|97.75|0|100
C|ESQ|20250711|09:31:52.892210|S|208|97.85|0|208
C|ESQ|20250711|09:31:52.892696|S|198|97.85|0|198
C|ESQ|20250711|09:31:52.893175|S|44|97.85|0|44
C|ESQ|20250711|09:39:29.424223|S|450|97.75|0|450
C|ESQ|20250711|09:50:09.328338|S|1|97.91|0|1
C|ESQ|20250711|09:50:57.336156|S|20|97.78|0|20
C|ESQ|20250711|09:50:57.336157|S|50|97.79|0|50
C|ESQ|20250711|09:50:57.336157|S|400|97.83|0|400
C|ESQ|20250711|09:50:57.336157|S|2|97.84|0|2
C|ESQ|20250711|09:50:57.336168|S|100|97.84|0|100
C|ESQ|20250711|09:50:57.336168|S|58|97.84|0|58
C|ESQ|20250711|09:52:55.875701|S|60|97.69|0|60
C|ESQ|20250711|09:54:51.248565|S|25|97.67|0|25
C|ESQ|20250711|09:54:51.248642|S|25|97.67|0|25
C|ESQ|20250711|09:54:51.248698|S|25|97.67|0|25
C|ESQ|20250711|10:01:12.609642|S|25|97.67|0|25
C|ESQ|20250711|10:05:32.021719|S|4|97.97|0|4
C|ESQ|20250711|10:12:16.632241|S|100|97.88|0|100
C|ESQ|20250711|10:12:16.632241|S|639|97.87|0|639
C|ESQ|20250711|10:12:16.632250|S|100|97.87|0|100
C|ESQ|20250711|10:12:36.004018|S|21|98.04|0|21
C|ESQ|20250711|10:13:44.197952|S|60|97.89|0|60
C|ESQ|20250711|10:14:05.024544|S|125|97.81|0|125
C|ESQ|20250711|10:14:05.024544|S|299|97.82|0|299
C|ESQ|20250711|10:14:05.024544|S|326|97.8|0|326
C|ESQ|20250711|10:21:41.630156|S|11|98.03|0|11
C|ESQ|20250711|10:21:41.634440|S|4|98.04|0|4
C|ESQ|20250711|10:33:07.700496|S|21|98.3|0|21
C|ESQ|20250711|10:33:07.700496|S|100|98.39|0|100
C|ESQ|20250711|10:33:07.700496|S|60|98.39|0|60
C|ESQ|20250711|10:34:55.149034|S|10|98.365|0|10
C|ESQ|20250711|10:38:29.747513|S|100|98.38|0|100
C|ESQ|20250711|10:38:29.747542|S|25|98.42|0|25
C|ESQ|20250711|10:38:29.747542|S|300|98.42|0|300
C|ESQ|20250711|10:38:29.747542|S|50|98.43|0|50
C|ESQ|20250711|10:38:29.747543|S|60|98.44|0|60
C|ESQ|20250711|10:38:29.747543|S|50|98.44|0|50
C|ESQ|20250711|10:38:41.461058|S|1|97.93|0|1
C|ESQ|20250711|10:43:18.992626|S|1|97.75|0|1
C|ESQ|20250711|10:44:20.175361|S|24|97.76|0|24
C|ESQ|20250711|10:44:20.175361|S|100|97.795|0|100
C|ESQ|20250711|10:44:20.175362|S|100|97.74|0|100
C|ESQ|20250711|10:44:20.175362|S|100|97.75|0|100
C|ESQ|20250711|10:44:20.175362|S|100|97.75|0|100
C|ESQ|20250711|10:44:20.175363|S|50|97.73|0|50
C|ESQ|20250711|10:44:20.175364|S|226|97.65|0|226
C|ESQ|20250711|10:44:20.175364|S|50|97.66|0|50
C|ESQ|20250711|10:44:20.175364|S|19|97.72|0|19
C|ESQ|20250711|10:51:36.856786|S|30|98.33|0|30
C|ESQ|20250711|10:51:52.638645|S|25|98.24|0|25
C|ESQ|20250711|10:52:34.041091|S|81|98.22|0|81
C|ESQ|20250711|10:53:13.759588|S|100|98.18|0|100
C|ESQ|20250711|10:53:13.759588|S|100|98.23|0|100
C|ESQ|20250711|10:56:53.008833|S|25|98.44|0|25
C|ESQ|20250711|10:56:53.008946|S|5|98.44|0|5
C|ESQ|20250711|11:01:57.357387|S|40|98.345|0|40
C|ESQ|20250711|11:06:21.785431|S|2|97.64|0|2
C|ESQ|20250711|11:24:10.129764|S|9|98.15|0|9
C|ESQ|20250711|11:45:58.059548|S|1|98.09|0|1
C|ESQ|20250711|11:47:21.003365|S|1|97.74|0|1
C|ESQ|20250711|11:56:09.243267|S|100|97.44|0|100
C|ESQ|20250711|12:24:31.848794|S|46|97.35|0|46
C|ESQ|20250711|13:09:54.829167|S|1|97.41|0|1
C|ESQ|20250711|13:32:09.993609|S|100|97.29|0|100
C|ESQ|20250711|13:32:13.604482|S|100|97.21|0|100
C|ESQ|20250711|13:32:13.605140|S|4|97.2|0|4
C|ESQ|20250711|13:32:13.605159|S|4|97.2|0|4
C|ESQ|20250711|13:32:13.605159|S|8|97.2|0|8
C|ESQ|20250711|13:32:13.614579|S|3|97.18|0|3
C|ESQ|20250711|13:32:13.614580|S|6|97.18|0|6
C|ESQ|20250711|13:42:17.499735|S|4|96.35|0|4
C|ESQ|20250711|14:13:17.253961|S|3|96.02|0|3
C|ESQ|20250711|14:35:43.059592|S|8|96.41|0|8
C|ESQ|20250711|14:52:47.063636|S|2|97.3|0|2
C|ESQ|20250711|15:27:35.567293|S|1|97.28|0|1
C|ESQ|20250711|15:27:41.021691|S|25|97.02|0|25
C|ESQ|20250711|15:27:41.037485|S|24|96.95|0|24
C|ESQ|20250711|15:27:41.037485|S|1|97.01|0|1
C|ESQ|20250711|15:49:55.633630|S|14|96.61|0|14
C|ESQ|20250711|15:58:29.797610|S|2|96.58|0|2
C|ESQ|20250711|15:58:34.723952|S|1|96.58|0|1
C|ESQ|20250711|15:58:47.549286|S|4|96.58|0|4
C|ESQ|20250711|15:59:00.209326|S|49|96.58|0|49
C|ESRT|20250711|10:37:14.297062|S|10|8.16|0|10
C|ESRT|20250711|10:37:14.297062|S|90|8.16|0|90
C|ESRT|20250711|10:39:04.110286|S|10|8.16|0|10
C|ESRT|20250711|10:39:04.110287|S|87|8.16|0|87
C|ESRT|20250711|10:41:36.581985|S|100|8.14|0|100
C|ESRT|20250711|10:56:44.519204|S|95|8.135|0|95
C|ESRT|20250711|10:58:57.852003|S|16|8.14|0|16
C|ESRT|20250711|11:00:35.128130|S|100|8.135|0|100
C|ESRT|20250711|11:04:15.594532|S|100|8.13|0|100
C|ESRT|20250711|11:04:43.035531|S|97|8.12|0|97
C|ESRT|20250711|11:07:11.322602|S|91|8.13|0|91
C|ESRT|20250711|11:12:14.990778|S|73|8.11|0|73
C|ESRT|20250711|11:12:14.990778|S|24|8.11|0|24
C|ESRT|20250711|11:22:38.611365|S|97|8.12|0|97
C|ESRT|20250711|11:24:00.029504|S|4|8.13|0|4
C|ESRT|20250711|11:26:46.487290|S|97|8.12|0|97
C|ESRT|20250711|11:28:32.005818|S|100|8.13|0|100
C|ESRT|20250711|11:30:24.362959|S|97|8.12|0|97
C|ESRT|20250711|11:55:56.778437|S|2|8.14|0|2
C|ESRT|20250711|12:00:23.603987|S|100|8.15|0|100
C|ESRT|20250711|12:00:23.605122|S|2|8.15|0|2
C|ESRT|20250711|12:07:05.559053|S|100|8.12|0|100
C|ESRT|20250711|12:19:29.798025|S|71|8.13|0|71
C|ESRT|20250711|12:33:54.324261|S|10|8.14|0|10
C|ESRT|20250711|12:33:54.324261|S|100|8.14|0|100
C|ESRT|20250711|12:52:06.748156|S|30|8.16|0|30
C|ESRT|20250711|13:03:41.000011|S|100|8.17|0|100
C|ESRT|20250711|13:05:32.967429|S|100|8.17|0|100
C|ESRT|20250711|13:09:05.727164|S|100|8.17|0|100
C|ESRT|20250711|13:09:06.762875|S|100|8.175|0|100
C|ESRT|20250711|13:19:49.767974|S|15|8.18|0|15
C|ESRT|20250711|13:22:49.253837|S|15|8.18|0|15
C|ESRT|20250711|13:25:48.750053|S|15|8.19|0|15
C|ESRT|20250711|13:34:19.475937|S|15|8.18|0|15
C|ESRT|20250711|13:40:42.329002|S|15|8.18|0|15
C|ESRT|20250711|13:43:45.724283|S|15|8.185|0|15
C|ESRT|20250711|13:46:45.221571|S|15|8.18|0|15
C|ESRT|20250711|13:50:29.921122|S|27|8.185|0|27
C|ESRT|20250711|13:55:43.712468|S|15|8.18|0|15
C|ESRT|20250711|13:58:43.206067|S|15|8.18|0|15
C|ESRT|20250711|14:04:42.196935|S|15|8.17|0|15
C|ESRT|20250711|14:13:40.683373|S|15|8.17|0|15
C|ESRT|20250711|14:19:00.693524|S|1|8.17|0|1
C|ESRT|20250711|14:19:00.693524|S|14|8.17|0|14
C|ESRT|20250711|14:42:04.855972|S|100|8.18|0|100
C|ESRT|20250711|14:42:28.538945|S|88|8.2|0|88
C|ESRT|20250711|14:44:18.207463|S|100|8.19|0|100
C|ESRT|20250711|14:44:18.211527|S|100|8.19|0|100
C|ESRT|20250711|14:47:06.303157|S|84|8.2|0|84
C|ESRT|20250711|14:47:28.743401|S|16|8.2|0|16
C|ESRT|20250711|14:52:06.140619|S|100|8.2|0|100
C|ESRT|20250711|15:21:03.515186|S|78|8.2|0|78
C|ESRT|20250711|15:29:06.402720|S|100|8.22|0|100
C|ESRT|20250711|15:31:35.878227|S|45|8.22|0|45
C|ESRT|20250711|15:36:17.845136|S|94|8.22|0|94
C|ESRT|20250711|15:38:55.627085|S|9|8.23|0|9
C|ESRT|20250711|15:38:55.627085|S|63|8.23|0|63
C|ESRT|20250711|15:39:47.536950|S|104|8.235|0|104
C|ESRT|20250711|15:41:22.038021|S|100|8.23|0|100
C|ESRT|20250711|15:41:22.038366|S|100|8.23|0|100
C|ESRT|20250711|15:42:27.095538|S|65|8.22|0|65
C|ESRT|20250711|15:43:20.968538|S|8|8.205|0|8
C|ESRT|20250711|15:44:08.477205|S|55|8.205|0|55
C|ESRT|20250711|15:47:21.176064|S|137|8.205|0|137
C|ESRT|20250711|15:48:10.102934|S|5|8.21|0|5
C|ESRT|20250711|15:51:51.747429|S|100|8.2|0|100
C|ESRT|20250711|15:51:51.747633|S|13|8.2|0|13
C|ESRT|20250711|15:53:50.051145|S|15|8.19|0|15
C|ESRT|20250711|15:54:59.228584|S|100|8.2|0|100
C|ESRT|20250711|15:55:11.368486|S|100|8.2|0|100
C|ESRT|20250711|15:58:21.736433|S|8|8.195|0|8
C|ESRT|20250711|15:58:40.997563|S|100|8.2|0|100
C|ESRT|20250711|15:58:45.571879|S|1|8.2|0|1
C|ESRT|20250711|15:58:45.571900|S|99|8.2|0|99
C|ESRT|20250711|15:59:01.073183|S|28|8.195|0|28
C|ESRT|20250711|15:59:03.593229|S|30|8.195|0|30
C|ESRT|20250711|15:59:51.338418|S|100|8.2|0|100
C|ESRT|20250711|15:59:51.338656|S|100|8.2|0|100
C|ESRT|20250711|15:59:51.338672|S|100|8.2|0|100
C|ESRT|20250711|15:59:51.338937|S|100|8.205|0|100
C|ESRT|20250711|15:59:51.339463|S|100|8.2|0|100
C|ESRT|20250711|15:59:51.340739|S|76|8.21|0|76
C|ESRT|20250711|15:59:51.366577|S|174|8.205|0|174
C|ESRT|20250711|15:59:51.606612|S|2|8.21|0|2
C|ESRT|20250711|15:59:52.292560|S|5|8.21|0|5
C|ESRT|20250711|15:59:52.839099|S|1|8.205|0|1
C|ESS|20250711|09:55:09.671724|S|1|284.2|0|1
C|ESS|20250711|09:58:55.990186|S|5|284.61|0|5
C|ESS|20250711|09:58:56.573447|S|1|284.61|0|1
C|ESS|20250711|10:16:29.803023|S|85|284.67|0|85
C|ESS|20250711|10:16:29.803070|S|15|284.67|0|15
C|ESS|20250711|10:16:29.803070|S|80|284.65|0|80
C|ESS|20250711|10:16:29.803134|S|15|284.65|0|15
C|ESS|20250711|10:22:25.775957|S|16|285.22|0|16
C|ESS|20250711|10:30:30.575172|S|16|285.1|0|16
C|ESS|20250711|10:54:46.743476|S|1|285.26|0|1
C|ESS|20250711|12:07:21.174594|S|17|284.6|0|17
C|ESS|20250711|12:07:33.084757|S|16|284.64|0|16
C|ESS|20250711|12:07:55.844202|S|16|284.64|0|16
C|ESS|20250711|13:38:05.012442|S|1|285.99|0|1
C|ESS|20250711|14:39:23.655852|S|7|285.76|0|7
C|ESS|20250711|15:09:24.400777|S|16|285.47|0|16
C|ESS|20250711|15:23:08.052363|S|11|286.05|0|11
C|ESS|20250711|15:51:30.342741|S|1|286.3|0|1
C|ESS|20250711|15:52:05.114041|S|1|286.07|0|1
C|ESS|20250711|15:56:15.455513|S|3|286.54|0|3
C|ESS|20250711|15:56:15.455514|S|73|286.54|0|73
C|ESS|20250711|15:56:15.455514|S|24|286.54|0|24
C|ESS|20250711|15:56:15.505375|S|18|286.79|0|18
C|ESS|20250711|15:56:15.505375|S|100|286.79|0|100
C|ESS|20250711|15:59:41.544042|S|81|286.63|0|81
C|ESS|20250711|15:59:41.560632|S|19|286.63|0|19
C|ESS|20250711|15:59:41.560632|S|81|286.6|0|81
C|ESS|20250711|15:59:43.012664|S|100|286.65|0|100
C|ESS|20250711|15:59:43.046680|S|4|286.65|0|4
C|ESS|20250711|15:59:43.046735|S|96|286.65|0|96
C|ESS|20250711|15:59:45.545441|S|100|286.64|0|100
C|ESS|20250711|15:59:46.450640|S|4|286.65|0|4
C|ESTA|20250711|10:10:37.158251|S|101|46.145|0|101
C|ESTA|20250711|11:47:36.173389|S|1|45.74|0|1
C|ESTA|20250711|13:33:41.047249|S|62|44.9|0|62
C|ESTA|20250711|15:45:12.428194|S|24|44.86|0|24
C|ESTA|20250711|15:59:48.578785|S|1|44.89|0|1
C|ESTC|20250711|10:55:52.121653|S|1|83.3|0|1
C|ESTC|20250711|11:14:22.319060|S|100|83.01|0|100
C|ESTC|20250711|11:27:34.540736|S|1|83.34|0|1
C|ESTC|20250711|11:52:21.359750|S|1|83.63|0|1
C|ESTC|20250711|12:09:01.081120|S|50|83.99|0|50
C|ESTC|20250711|12:33:06.374767|S|83|84.2|0|83
C|ESTC|20250711|13:12:05.756253|S|2|84.76|0|2
C|ESTC|20250711|13:12:05.756253|S|3|84.74|0|3
C|ESTC|20250711|13:12:20.957403|S|100|84.8|0|100
C|ESTC|20250711|13:18:18.214057|S|3|84.88|0|3
C|ESTC|20250711|13:24:39.222559|S|100|85.01|0|100
C|ESTC|20250711|13:24:59.288365|S|2|84.94|0|2
C|ESTC|20250711|13:28:31.621489|S|104|85.14|0|104
C|ESTC|20250711|13:29:11.718529|S|1|85.1|0|1
C|ESTC|20250711|13:31:21.483187|S|81|85.16|0|81
C|ESTC|20250711|13:31:25.103600|S|144|85.14|0|144
C|ESTC|20250711|14:16:58.693459|S|73|85.24|0|73
C|ESTC|20250711|14:29:03.648667|S|53|84.9|0|53
C|ESTC|20250711|14:36:59.473667|S|46|85.04|0|46
C|ESTC|20250711|15:05:46.971221|S|66|84.17|0|66
C|ESTC|20250711|15:33:18.271864|S|100|83.97|0|100
C|ESTC|20250711|15:38:48.031295|S|50|83.97|0|50
C|ESTC|20250711|15:38:48.031295|S|49|83.96|0|49
C|ESTC|20250711|15:43:50.781146|S|26|83.89|0|26
C|ESTC|20250711|15:44:52.104764|S|26|83.83|0|26
C|ESTC|20250711|15:49:06.065436|S|38|83.99|0|38
C|ESTC|20250711|15:49:06.065507|S|38|83.99|0|38
C|ESTC|20250711|15:59:13.379693|S|25|84.24|0|25
C|ESTC|20250711|15:59:13.379693|S|50|84.24|0|50
C|ESTC|20250711|15:59:13.379714|S|21|84.24|0|21
C|ESTC|20250711|15:59:13.379714|S|100|84.24|0|100
C|ESTC|20250711|15:59:23.515888|S|50|84.27|0|50
C|ESTC|20250711|15:59:23.516066|S|23|84.27|0|23
C|ESTC|20250711|15:59:32.555170|S|94|84.27|0|94
C|ESTC|20250711|15:59:32.555170|S|25|84.27|0|25
C|ESTC|20250711|15:59:32.555624|S|25|84.27|0|25
C|ESTC|20250711|15:59:32.556283|S|50|84.27|0|50
C|ESTC|20250711|15:59:32.556283|S|25|84.27|0|25
C|ESTC|20250711|15:59:44.558304|S|100|84.28|0|100
C|ESTC|20250711|15:59:44.559097|S|75|84.23|0|75
C|ESTC|20250711|15:59:44.559097|S|25|84.23|0|25
C|ESTC|20250711|15:59:54.503583|S|12|84.32|0|12
C|ET|20250711|09:30:00.957488|S|400|17.43|0|400
C|ET|20250711|09:31:54.774201|S|100|17.39|0|100
C|ET|20250711|09:31:55.776271|S|100|17.39|0|100
C|ET|20250711|09:32:42.790141|S|33|17.37|0|33
C|ET|20250711|09:32:42.790141|S|6|17.365|0|6
C|ET|20250711|09:35:52.052910|S|100|17.395|0|100
C|ET|20250711|10:06:47.666011|S|93|17.41|0|93
C|ET|20250711|10:25:27.364030|S|22|17.42|0|22
C|ET|20250711|10:30:06.353534|S|200|17.435|0|200
C|ET|20250711|10:45:07.427198|S|200|17.41|0|200
C|ET|20250711|10:45:07.427198|S|100|17.41|0|100
C|ET|20250711|10:47:42.903080|S|100|17.4|0|100
C|ET|20250711|10:48:43.009490|S|100|17.385|0|100
C|ET|20250711|10:56:14.179961|S|100|17.44|0|100
C|ET|20250711|10:56:14.179962|S|50|17.44|0|50
C|ET|20250711|10:56:20.331628|S|50|17.44|0|50
C|ET|20250711|10:56:20.331628|S|50|17.44|0|50
C|ET|20250711|11:01:52.066732|S|100|17.48|0|100
C|ET|20250711|11:03:33.006257|S|100|17.48|0|100
C|ET|20250711|11:13:41.387329|S|68|17.47|0|68
C|ET|20250711|11:13:41.388497|S|32|17.47|0|32
C|ET|20250711|11:15:03.034262|S|100|17.45|0|100
C|ET|20250711|11:28:01.028679|S|100|17.42|0|100
C|ET|20250711|11:40:09.993683|S|93|17.43|0|93
C|ET|20250711|11:40:51.467301|S|19|17.42|0|19
C|ET|20250711|11:41:52.806349|S|100|17.42|0|100
C|ET|20250711|11:50:38.856679|S|100|17.44|0|100
C|ET|20250711|11:57:48.555395|S|100|17.43|0|100
C|ET|20250711|11:57:53.033136|S|11|17.43|0|11
C|ET|20250711|12:24:15.050777|S|100|17.43|0|100
C|ET|20250711|12:27:34.337480|S|100|17.43|0|100
C|ET|20250711|12:31:25.707055|S|200|17.44|0|200
C|ET|20250711|12:32:11.816556|S|100|17.44|0|100
C|ET|20250711|12:32:30.919978|S|100|17.44|0|100
C|ET|20250711|12:33:14.744060|S|68|17.44|0|68
C|ET|20250711|12:33:14.744061|S|100|17.44|0|100
C|ET|20250711|12:33:14.744061|S|122|17.44|0|122
C|ET|20250711|12:38:07.075299|S|200|17.46|0|200
C|ET|20250711|12:38:30.702408|S|100|17.46|0|100
C|ET|20250711|12:38:44.935056|S|44|17.46|0|44
C|ET|20250711|12:38:57.746206|S|100|17.46|0|100
C|ET|20250711|12:39:45.686000|S|100|17.46|0|100
C|ET|20250711|12:39:45.686000|S|200|17.46|0|200
C|ET|20250711|12:40:00.169125|S|200|17.46|0|200
C|ET|20250711|12:40:15.949497|S|100|17.47|0|100
C|ET|20250711|12:40:15.949497|S|100|17.47|0|100
C|ET|20250711|12:56:48.838121|S|24|17.45|0|24
C|ET|20250711|12:56:48.838121|S|100|17.45|0|100
C|ET|20250711|12:59:26.008273|S|20|17.46|0|20
C|ET|20250711|13:14:00.711391|S|5|17.46|0|5
C|ET|20250711|13:14:00.711391|S|100|17.46|0|100
C|ET|20250711|13:14:34.120373|S|100|17.46|0|100
C|ET|20250711|13:14:51.708531|S|100|17.46|0|100
C|ET|20250711|13:15:19.083339|S|100|17.46|0|100
C|ET|20250711|13:15:35.640045|S|100|17.46|0|100
C|ET|20250711|13:15:50.799722|S|100|17.46|0|100
C|ET|20250711|13:16:03.848905|S|100|17.46|0|100
C|ET|20250711|13:16:22.970546|S|100|17.46|0|100
C|ET|20250711|13:16:41.979602|S|100|17.46|0|100
C|ET|20250711|13:16:52.917413|S|100|17.46|0|100
C|ET|20250711|13:17:10.009348|S|100|17.455|0|100
C|ET|20250711|13:17:24.072101|S|100|17.455|0|100
C|ET|20250711|13:17:36.152327|S|100|17.46|0|100
C|ET|20250711|13:17:54.121757|S|100|17.46|0|100
C|ET|20250711|13:18:07.248134|S|100|17.46|0|100
C|ET|20250711|13:18:38.171715|S|100|17.46|0|100
C|ET|20250711|13:19:12.822691|S|6|17.47|0|6
C|ET|20250711|13:19:17.929494|S|100|17.475|0|100
C|ET|20250711|13:19:35.252930|S|111|17.475|0|111
C|ET|20250711|13:19:52.795827|S|111|17.475|0|111
C|ET|20250711|13:20:48.331324|S|100|17.475|0|100
C|ET|20250711|13:20:58.178535|S|100|17.475|0|100
C|ET|20250711|13:24:19.135850|S|100|17.47|0|100
C|ET|20250711|13:26:28.033807|S|18|17.46|0|18
C|ET|20250711|13:30:19.204245|S|100|17.47|0|100
C|ET|20250711|13:30:35.193719|S|100|17.48|0|100
C|ET|20250711|13:30:35.193720|S|300|17.48|0|300
C|ET|20250711|13:37:05.287470|S|100|17.48|0|100
C|ET|20250711|13:37:20.963328|S|2|17.48|0|2
C|ET|20250711|13:37:57.112719|S|88|17.48|0|88
C|ET|20250711|13:40:35.363659|S|100|17.49|0|100
C|ET|20250711|13:46:17.880818|S|100|17.49|0|100
C|ET|20250711|13:47:19.108555|S|100|17.49|0|100
C|ET|20250711|13:48:05.484303|S|50|17.49|0|50
C|ET|20250711|13:48:05.484303|S|100|17.49|0|100
C|ET|20250711|13:48:31.628593|S|100|17.49|0|100
C|ET|20250711|13:53:36.081079|S|100|17.49|0|100
C|ET|20250711|13:54:12.032434|S|100|17.49|0|100
C|ET|20250711|13:54:58.058472|S|100|17.49|0|100
C|ET|20250711|13:55:09.075388|S|100|17.49|0|100
C|ET|20250711|13:55:20.482831|S|100|17.49|0|100
C|ET|20250711|13:55:37.538147|S|100|17.49|0|100
C|ET|20250711|13:55:53.421846|S|100|17.49|0|100
C|ET|20250711|13:57:00.216007|S|134|17.5|0|134
C|ET|20250711|13:57:00.216007|S|100|17.5|0|100
C|ET|20250711|13:57:12.522772|S|100|17.5|0|100
C|ET|20250711|13:57:35.467701|S|100|17.5|0|100
C|ET|20250711|13:57:40.800177|S|100|17.5|0|100
C|ET|20250711|13:57:54.964141|S|100|17.5|0|100
C|ET|20250711|13:59:04.715999|S|1|17.5|0|1
C|ET|20250711|14:54:06.297255|S|100|17.515|0|100
C|ET|20250711|15:01:35.748210|S|50|17.54|0|50
C|ET|20250711|15:04:37.815743|S|100|17.52|0|100
C|ET|20250711|15:04:37.815743|S|200|17.52|0|200
C|ET|20250711|15:15:59.820902|S|47|17.5|0|47
C|ET|20250711|15:23:44.282300|S|95|17.48|0|95
C|ET|20250711|15:23:44.282300|S|5|17.48|0|5
C|ET|20250711|15:26:02.285744|S|5|17.48|0|5
C|ET|20250711|15:46:54.235773|S|300|17.48|0|300
C|ET|20250711|15:46:54.235773|S|300|17.48|0|300
C|ET|20250711|15:51:11.451067|S|12|17.46|0|12
C|ET|20250711|15:57:08.771709|S|9|17.46|0|9
C|ET|20250711|15:57:51.402577|S|16|17.45|0|16
C|ET|20250711|15:57:57.922612|S|1|17.46|0|1
C|ET|20250711|15:58:27.941207|S|2|17.46|0|2
C|ET|20250711|15:58:27.941207|S|4|17.46|0|4
C|ET|20250711|15:58:27.941207|S|3|17.46|0|3
C|ET|20250711|15:59:05.674454|S|300|17.45|0|300
C|ET|20250711|15:59:05.674454|S|28|17.45|0|28
C|ET|20250711|15:59:47.383679|S|4|17.455|0|4
C|ETD|20250711|14:11:40.680301|S|1|29.82|0|1
C|ETG|20250711|10:52:46.535858|S|100|21.25|0|100
C|ETG|20250711|11:13:40.273585|S|100|21.24|0|100
C|ETG|20250711|11:21:05.928540|S|7|21.25|0|7
C|ETG|20250711|11:22:06.162670|S|100|21.25|0|100
C|ETG|20250711|11:38:52.055567|S|100|21.25|0|100
C|ETG|20250711|11:56:19.114515|S|100|21.25|0|100
C|ETG|20250711|11:56:19.114515|S|88|21.25|0|88
C|ETG|20250711|14:09:49.723235|S|100|21.25|0|100
C|ETG|20250711|14:09:49.723235|S|100|21.25|0|100
C|ETG|20250711|14:27:55.798643|S|100|21.25|0|100
C|ETG|20250711|14:27:55.798643|S|9|21.25|0|9
C|ETH|20250711|09:30:00.376469|S|1|28.27|0|1
C|ETH|20250711|09:30:04.694308|S|100|28.26|0|100
C|ETH|20250711|09:30:08.103078|S|100|28.27|0|100
C|ETH|20250711|09:30:08.401688|S|100|28.27|0|100
C|ETH|20250711|09:30:08.539838|S|100|28.27|0|100
C|ETH|20250711|09:30:08.659389|S|100|28.27|0|100
C|ETH|20250711|09:30:08.836332|S|100|28.27|0|100
C|ETH|20250711|09:30:09.055088|S|100|28.27|0|100
C|ETH|20250711|09:30:09.294274|S|100|28.27|0|100
C|ETH|20250711|09:30:10.007197|S|100|28.27|0|100
C|ETH|20250711|09:30:10.166411|S|100|28.28|0|100
C|ETH|20250711|09:30:13.075565|S|52|28.29|0|52
C|ETH|20250711|09:30:13.515360|S|100|28.28|0|100
C|ETH|20250711|09:30:25.354465|S|100|28.28|0|100
C|ETH|20250711|09:30:25.409025|S|100|28.28|0|100
C|ETH|20250711|09:30:33.810704|S|60|28.29|0|60
C|ETH|20250711|09:30:38.222569|S|100|28.27|0|100
C|ETH|20250711|09:31:06.496750|S|337|28.22|0|337
C|ETH|20250711|09:31:06.497236|S|337|28.22|0|337
C|ETH|20250711|09:31:06.521160|S|126|28.22|0|126
C|ETH|20250711|09:32:07.059595|S|800|28.2|0|800
C|ETH|20250711|09:32:31.158938|S|5|28.2|0|5
C|ETH|20250711|09:32:53.917328|S|674|28.11|0|674
C|ETH|20250711|09:33:08.431543|S|100|28.09|0|100
C|ETH|20250711|09:33:59.609774|S|237|28.09|0|237
C|ETH|20250711|09:33:59.609787|S|563|28.09|0|563
C|ETH|20250711|09:36:47.161632|S|800|28.27|0|800
C|ETH|20250711|09:37:05.521525|S|35|28.29|0|35
C|ETH|20250711|09:51:46.938392|S|100|28.27|0|100
C|ETH|20250711|09:52:59.692595|S|100|28.25|0|100
C|ETH|20250711|09:53:15.324501|S|100|28.26|0|100
C|ETH|20250711|09:57:03.614724|S|100|28.31|0|100
C|ETH|20250711|09:57:03.810598|S|800|28.31|0|800
C|ETH|20250711|09:57:13.100391|S|100|28.33|0|100
C|ETH|20250711|09:58:07.987295|S|100|28.37|0|100
C|ETH|20250711|10:14:52.965704|S|400|28.25|0|400
C|ETH|20250711|10:14:52.966020|S|400|28.25|0|400
C|ETH|20250711|10:23:53.118241|S|28|28.31|0|28
C|ETH|20250711|10:25:05.314091|S|800|28.31|0|800
C|ETH|20250711|10:36:10.407530|S|100|28.31|0|100
C|ETH|20250711|10:40:51.744460|S|353|28.29|0|353
C|ETH|20250711|10:41:16.691238|S|100|28.27|0|100
C|ETH|20250711|10:42:49.516716|S|100|28.27|0|100
C|ETH|20250711|11:07:09.623256|S|3|28.14|0|3
C|ETH|20250711|11:07:44.136935|S|100|28.1|0|100
C|ETH|20250711|11:07:58.870839|S|100|28.07|0|100
C|ETH|20250711|11:12:14.447564|S|100|28.13|0|100
C|ETH|20250711|11:12:14.447564|S|800|28.13|0|800
C|ETH|20250711|11:15:47.205951|S|187|28.07|0|187
C|ETH|20250711|11:15:59.426839|S|5|28.08|0|5
C|ETH|20250711|11:15:59.426839|S|5|28.08|0|5
C|ETH|20250711|11:15:59.429058|S|4|28.07|0|4
C|ETH|20250711|11:19:03.559797|S|5|28.13|0|5
C|ETH|20250711|11:19:03.576143|S|700|28.13|0|700
C|ETH|20250711|11:20:33.371672|S|139|28.12|0|139
C|ETH|20250711|11:23:45.186488|S|278|28.12|0|278
C|ETH|20250711|11:36:45.594706|S|529|28.19|0|529
C|ETH|20250711|11:37:14.985775|S|800|28.21|0|800
C|ETH|20250711|11:44:52.031336|S|300|28.16|0|300
C|ETH|20250711|11:46:04.713939|S|344|28.155|0|344
C|ETH|20250711|11:46:04.713952|S|356|28.155|0|356
C|ETH|20250711|11:46:04.713952|S|344|28.16|0|344
C|ETH|20250711|11:46:04.714123|S|356|28.16|0|356
C|ETH|20250711|11:46:10.195775|S|257|28.15|0|257
C|ETH|20250711|11:49:13.524733|S|100|28.06|0|100
C|ETH|20250711|11:49:13.524733|S|300|28.06|0|300
C|ETH|20250711|11:50:21.509712|S|170|28.07|0|170
C|ETH|20250711|11:53:57.904281|S|100|27.94|0|100
C|ETH|20250711|11:54:10.487890|S|190|27.91|0|190
C|ETH|20250711|11:54:39.323837|S|800|27.84|0|800
C|ETH|20250711|11:54:39.467604|S|110|27.815|0|110
C|ETH|20250711|11:54:39.489643|S|1000|27.8|0|1000
C|ETH|20250711|11:54:43.554512|S|110|27.775|0|110
C|ETH|20250711|11:55:48.560046|S|800|27.81|0|800
C|ETH|20250711|11:58:15.780058|S|100|27.74|0|100
C|ETH|20250711|11:58:39.591123|S|100|27.79|0|100
C|ETH|20250711|12:00:27.137891|S|100|27.85|0|100
C|ETH|20250711|12:01:01.180941|S|100|27.89|0|100
C|ETH|20250711|12:02:22.344266|S|800|27.95|0|800
C|ETH|20250711|12:03:10.735598|S|800|28|0|800
C|ETH|20250711|12:04:41.081825|S|100|27.91|0|100
C|ETH|20250711|12:13:48.561782|S|100|27.76|0|100
C|ETH|20250711|12:16:33.966600|S|100|27.86|0|100
C|ETH|20250711|12:19:21.431014|S|800|27.81|0|800
C|ETH|20250711|12:22:00.441371|S|100|27.85|0|100
C|ETH|20250711|12:39:56.818098|S|304|28.01|0|304
C|ETH|20250711|12:53:58.958959|S|800|28.02|0|800
C|ETH|20250711|12:59:42.522385|S|700|28.01|0|700
C|ETH|20250711|13:05:21.228792|S|800|28.06|0|800
C|ETH|20250711|13:14:35.774080|S|800|28.13|0|800
C|ETH|20250711|13:19:00.674247|S|584|28.15|0|584
C|ETH|20250711|13:19:00.675033|S|116|28.15|0|116
C|ETH|20250711|14:20:25.611730|S|100|28.15|0|100
C|ETH|20250711|14:36:00.559400|S|326|28.22|0|326
C|ETH|20250711|14:36:00.560157|S|474|28.22|0|474
C|ETH|20250711|15:01:23.275067|S|700|28.255|0|700
C|ETH|20250711|15:04:05.362397|S|500|28.19|0|500
C|ETH|20250711|15:04:10.452636|S|5|28.16|0|5
C|ETH|20250711|15:04:10.452636|S|3|28.16|0|3
C|ETH|20250711|15:11:23.604519|S|400|28.185|0|400
C|ETH|20250711|15:12:52.418393|S|500|28.23|0|500
C|ETH|20250711|15:12:52.418871|S|386|28.23|0|386
C|ETH|20250711|15:12:52.418871|S|200|28.23|0|200
C|ETH|20250711|15:12:52.418886|S|414|28.23|0|414
C|ETH|20250711|15:12:52.839232|S|700|28.24|0|700
C|ETH|20250711|15:12:52.839232|S|800|28.24|0|800
C|ETH|20250711|15:17:20.277719|S|100|28.34|0|100
C|ETH|20250711|15:18:02.998284|S|100|28.34|0|100
C|ETH|20250711|15:30:00.203833|S|800|28.22|0|800
C|ETH|20250711|15:30:00.277987|S|100|28.21|0|100
C|ETH|20250711|15:33:41.293976|S|5|28.27|0|5
C|ETH|20250711|15:33:41.315234|S|100|28.25|0|100
C|ETH|20250711|15:33:41.315316|S|100|28.25|0|100
C|ETH|20250711|15:33:41.329762|S|700|28.26|0|700
C|ETH|20250711|15:34:09.970439|S|100|28.26|0|100
C|ETH|20250711|15:35:41.318043|S|100|28.27|0|100
C|ETH|20250711|15:41:13.826157|S|6|28.27|0|6
C|ETH|20250711|15:41:13.826157|S|180|28.265|0|180
C|ETH|20250711|15:41:13.847493|S|3|28.27|0|3
C|ETH|20250711|15:41:13.847493|S|3|28.27|0|3
C|ETH|20250711|15:42:54.554698|S|100|28.29|0|100
C|ETH|20250711|15:43:02.852525|S|800|28.285|0|800
C|ETH|20250711|15:45:23.375409|S|800|28.3|0|800
C|ETH|20250711|15:47:14.535176|S|100|28.29|0|100
C|ETH|20250711|15:47:18.925009|S|100|28.29|0|100
C|ETH|20250711|15:47:36.390102|S|800|28.3|0|800
C|ETH|20250711|15:50:07.231207|S|100|28.31|0|100
C|ETH|20250711|15:50:30.243959|S|58|28.29|0|58
C|ETH|20250711|15:50:30.284718|S|60|28.3|0|60
C|ETH|20250711|15:50:30.316975|S|40|28.3|0|40
C|ETH|20250711|15:50:51.413752|S|100|28.3|0|100
C|ETH|20250711|15:51:01.421202|S|100|28.32|0|100
C|ETH|20250711|15:51:14.648640|S|100|28.34|0|100
C|ETH|20250711|15:51:14.674199|S|100|28.34|0|100
C|ETH|20250711|15:51:26.556015|S|74|28.35|0|74
C|ETH|20250711|15:52:40.021340|S|100|28.33|0|100
C|ETH|20250711|15:54:10.016608|S|83|28.3|0|83
C|ETH|20250711|15:55:10.175039|S|800|28.335|0|800
C|ETH|20250711|15:55:10.175040|S|70|28.34|0|70
C|ETH|20250711|15:55:10.175813|S|730|28.34|0|730
C|ETH|20250711|15:56:08.624115|S|100|28.35|0|100
C|ETH|20250711|15:56:19.146717|S|100|28.35|0|100
C|ETH|20250711|15:56:40.343155|S|22|28.34|0|22
C|ETH|20250711|15:56:51.392487|S|100|28.36|0|100
C|ETH|20250711|15:56:51.530939|S|100|28.36|0|100
C|ETH|20250711|15:57:25.283567|S|100|28.35|0|100
C|ETH|20250711|15:59:09.130783|S|6|28.36|0|6
C|ETHA|20250711|09:30:17.560623|S|200|22.72|0|200
C|ETHA|20250711|09:30:25.415346|S|200|22.72|0|200
C|ETHA|20250711|09:30:26.528359|S|200|22.72|0|200
C|ETHA|20250711|09:30:26.582251|S|200|22.72|0|200
C|ETHA|20250711|09:30:31.977446|S|200|22.72|0|200
C|ETHA|20250711|09:30:38.222731|S|158|22.72|0|158
C|ETHA|20250711|09:30:38.222748|S|42|22.72|0|42
C|ETHA|20250711|09:30:38.222749|S|158|22.72|0|158
C|ETHA|20250711|09:30:38.222872|S|42|22.72|0|42
C|ETHA|20250711|09:31:01.349981|S|89|22.69|0|89
C|ETHA|20250711|09:31:01.400646|S|100|22.68|0|100
C|ETHA|20250711|09:31:03.189802|S|100|22.67|0|100
C|ETHA|20250711|09:31:25.307787|S|100|22.67|0|100
C|ETHA|20250711|09:31:25.307830|S|100|22.67|0|100
C|ETHA|20250711|09:31:48.957986|S|300|22.68|0|300
C|ETHA|20250711|09:31:48.958413|S|200|22.67|0|200
C|ETHA|20250711|09:31:50.301337|S|200|22.66|0|200
C|ETHA|20250711|09:31:52.051010|S|100|22.67|0|100
C|ETHA|20250711|09:31:52.076515|S|200|22.67|0|200
C|ETHA|20250711|09:31:59.583292|S|200|22.65|0|200
C|ETHA|20250711|09:31:59.637582|S|200|22.65|0|200
C|ETHA|20250711|09:31:59.760227|S|200|22.65|0|200
C|ETHA|20250711|09:32:05.899995|S|200|22.65|0|200
C|ETHA|20250711|09:32:05.900010|S|200|22.65|0|200
C|ETHA|20250711|09:32:07.059879|S|100|22.66|0|100
C|ETHA|20250711|09:32:07.458041|S|100|22.66|0|100
C|ETHA|20250711|09:32:11.160100|S|100|22.67|0|100
C|ETHA|20250711|09:32:19.165472|S|200|22.67|0|200
C|ETHA|20250711|09:32:20.003405|S|300|22.66|0|300
C|ETHA|20250711|09:32:37.806543|S|97|22.58|0|97
C|ETHA|20250711|09:32:44.055447|S|100|22.6|0|100
C|ETHA|20250711|09:32:50.925109|S|200|22.59|0|200
C|ETHA|20250711|09:33:29.920517|S|300|22.55|0|300
C|ETHA|20250711|09:33:44.536449|S|88|22.55|0|88
C|ETHA|20250711|09:33:47.073116|S|96|22.55|0|96
C|ETHA|20250711|09:33:54.532987|S|100|22.56|0|100
C|ETHA|20250711|09:33:55.103892|S|123|22.55|0|123
C|ETHA|20250711|09:33:55.286338|S|200|22.55|0|200
C|ETHA|20250711|09:34:15.500386|S|400|22.56|0|400
C|ETHA|20250711|09:34:28.284324|S|100|22.56|0|100
C|ETHA|20250711|09:34:32.863183|S|60|22.57|0|60
C|ETHA|20250711|09:34:44.057476|S|20|22.6|0|20
C|ETHA|20250711|09:35:01.587891|S|400|22.61|0|400
C|ETHA|20250711|09:35:09.077970|S|191|22.61|0|191
C|ETHA|20250711|09:35:13.514749|S|200|22.61|0|200
C|ETHA|20250711|09:35:22.389333|S|145|22.64|0|145
C|ETHA|20250711|09:35:26.029660|S|100|22.64|0|100
C|ETHA|20250711|09:35:31.946786|S|100|22.64|0|100
C|ETHA|20250711|09:35:31.967118|S|100|22.64|0|100
C|ETHA|20250711|09:35:31.988449|S|100|22.64|0|100
C|ETHA|20250711|09:35:40.948275|S|100|22.65|0|100
C|ETHA|20250711|09:35:44.197847|S|218|22.65|0|218
C|ETHA|20250711|09:35:44.198143|S|182|22.65|0|182
C|ETHA|20250711|09:35:49.541144|S|400|22.66|0|400
C|ETHA|20250711|09:35:52.166544|S|300|22.66|0|300
C|ETHA|20250711|09:36:14.306714|S|100|22.67|0|100
C|ETHA|20250711|09:36:58.732541|S|300|22.72|0|300
C|ETHA|20250711|09:37:08.177745|S|53|22.72|0|53
C|ETHA|20250711|09:37:30.930339|S|300|22.72|0|300
C|ETHA|20250711|09:37:33.705818|S|100|22.72|0|100
C|ETHA|20250711|09:37:41.440468|S|57|22.73|0|57
C|ETHA|20250711|09:38:00.787330|S|500|22.73|0|500
C|ETHA|20250711|09:38:11.572961|S|40|22.7|0|40
C|ETHA|20250711|09:38:36.053963|S|40|22.67|0|40
C|ETHA|20250711|09:38:54.250148|S|194|22.63|0|194
C|ETHA|20250711|09:39:00.140054|S|200|22.61|0|200
C|ETHA|20250711|09:39:00.140166|S|200|22.61|0|200
C|ETHA|20250711|09:39:02.954023|S|1000|22.59|0|1000
C|ETHA|20250711|09:39:03.030725|S|200|22.58|0|200
C|ETHA|20250711|09:39:04.842757|S|200|22.57|0|200
C|ETHA|20250711|09:39:04.891331|S|300|22.58|0|300
C|ETHA|20250711|09:39:04.928626|S|100|22.58|0|100
C|ETHA|20250711|09:39:05.012294|S|125|22.59|0|125
C|ETHA|20250711|09:39:05.117348|S|15|22.59|0|15
C|ETHA|20250711|09:39:05.117348|S|375|22.59|0|375
C|ETHA|20250711|09:39:05.138599|S|110|22.59|0|110
C|ETHA|20250711|09:39:05.223220|S|200|22.58|0|200
C|ETHA|20250711|09:39:05.223220|S|25|22.58|0|25
C|ETHA|20250711|09:39:06.532583|S|200|22.59|0|200
C|ETHA|20250711|09:39:06.603131|S|200|22.59|0|200
C|ETHA|20250711|09:39:27.420439|S|100|22.59|0|100
C|ETHA|20250711|09:39:30.372570|S|1000|22.61|0|1000
C|ETHA|20250711|09:40:07.851930|S|37|22.67|0|37
C|ETHA|20250711|09:40:07.851930|S|63|22.67|0|63
C|ETHA|20250711|09:40:08.169444|S|336|22.69|0|336
C|ETHA|20250711|09:40:09.544422|S|100|22.68|0|100
C|ETHA|20250711|09:40:09.544740|S|100|22.68|0|100
C|ETHA|20250711|09:40:09.545109|S|100|22.68|0|100
C|ETHA|20250711|09:40:09.545842|S|100|22.68|0|100
C|ETHA|20250711|09:40:49.624532|S|499|22.68|0|499
C|ETHA|20250711|09:41:11.310995|S|1000|22.64|0|1000
C|ETHA|20250711|09:41:11.348939|S|200|22.64|0|200
C|ETHA|20250711|09:41:11.363422|S|400|22.65|0|400
C|ETHA|20250711|09:41:12.703962|S|100|22.64|0|100
C|ETHA|20250711|09:41:12.703963|S|100|22.64|0|100
C|ETHA|20250711|09:41:12.703969|S|100|22.64|0|100
C|ETHA|20250711|09:41:12.703977|S|100|22.64|0|100
C|ETHA|20250711|09:41:12.704125|S|100|22.64|0|100
C|ETHA|20250711|09:41:12.704161|S|100|22.64|0|100
C|ETHA|20250711|09:41:12.704236|S|100|22.64|0|100
C|ETHA|20250711|09:41:15.300953|S|200|22.64|0|200
C|ETHA|20250711|09:41:16.272755|S|300|22.64|0|300
C|ETHA|20250711|09:41:16.272755|S|74|22.64|0|74
C|ETHA|20250711|09:41:16.395319|S|200|22.63|0|200
C|ETHA|20250711|09:41:16.578227|S|200|22.63|0|200
C|ETHA|20250711|09:41:16.578607|S|200|22.63|0|200
C|ETHA|20250711|09:41:16.680544|S|126|22.64|0|126
C|ETHA|20250711|09:41:16.680544|S|300|22.64|0|300
C|ETHA|20250711|09:41:17.034841|S|200|22.63|0|200
C|ETHA|20250711|09:41:17.090067|S|100|22.63|0|100
C|ETHA|20250711|09:41:17.091980|S|100|22.63|0|100
C|ETHA|20250711|09:41:17.414852|S|200|22.63|0|200
C|ETHA|20250711|09:41:17.414853|S|200|22.63|0|200
C|ETHA|20250711|09:41:17.858635|S|900|22.63|0|900
C|ETHA|20250711|09:41:21.526674|S|100|22.63|0|100
C|ETHA|20250711|09:41:24.251991|S|100|22.64|0|100
C|ETHA|20250711|09:41:25.394655|S|100|22.64|0|100
C|ETHA|20250711|09:41:31.139200|S|100|22.64|0|100
C|ETHA|20250711|09:42:51.421654|S|100|22.68|0|100
C|ETHA|20250711|09:42:56.618799|S|58|22.7|0|58
C|ETHA|20250711|09:44:23.378362|S|100|22.69|0|100
C|ETHA|20250711|09:44:25.021241|S|200|22.66|0|200
C|ETHA|20250711|09:44:25.078510|S|200|22.66|0|200
C|ETHA|20250711|09:44:25.078667|S|200|22.66|0|200
C|ETHA|20250711|09:44:25.206344|S|200|22.66|0|200
C|ETHA|20250711|09:44:25.316710|S|200|22.66|0|200
C|ETHA|20250711|09:44:25.785582|S|200|22.66|0|200
C|ETHA|20250711|09:44:25.785665|S|200|22.66|0|200
C|ETHA|20250711|09:44:25.905672|S|200|22.66|0|200
C|ETHA|20250711|09:44:27.553127|S|200|22.66|0|200
C|ETHA|20250711|09:44:27.722430|S|200|22.66|0|200
C|ETHA|20250711|09:44:28.302480|S|200|22.66|0|200
C|ETHA|20250711|09:44:32.458975|S|50|22.66|0|50
C|ETHA|20250711|09:44:32.498078|S|150|22.66|0|150
C|ETHA|20250711|09:44:34.347900|S|200|22.66|0|200
C|ETHA|20250711|09:44:34.471606|S|200|22.66|0|200
C|ETHA|20250711|09:44:35.460194|S|200|22.66|0|200
C|ETHA|20250711|09:44:36.235310|S|200|22.66|0|200
C|ETHA|20250711|09:44:50.842974|S|200|22.63|0|200
C|ETHA|20250711|09:45:21.906514|S|200|22.6|0|200
C|ETHA|20250711|09:45:25.703186|S|400|22.615|0|400
C|ETHA|20250711|09:45:27.148980|S|98|22.61|0|98
C|ETHA|20250711|09:45:29.829527|S|373|22.61|0|373
C|ETHA|20250711|09:45:34.082307|S|127|22.61|0|127
C|ETHA|20250711|09:45:43.755196|S|200|22.62|0|200
C|ETHA|20250711|09:45:43.773812|S|100|22.62|0|100
C|ETHA|20250711|09:45:53.731193|S|380|22.62|0|380
C|ETHA|20250711|09:46:08.570361|S|300|22.62|0|300
C|ETHA|20250711|09:46:08.652436|S|51|22.62|0|51
C|ETHA|20250711|09:46:30.766121|S|49|22.63|0|49
C|ETHA|20250711|09:46:31.790069|S|900|22.625|0|900
C|ETHA|20250711|09:47:03.854778|S|100|22.63|0|100
C|ETHA|20250711|09:48:05.034616|S|325|22.68|0|325
C|ETHA|20250711|09:48:41.313759|S|800|22.71|0|800
C|ETHA|20250711|09:49:21.087638|S|45|22.69|0|45
C|ETHA|20250711|09:50:16.577565|S|100|22.7|0|100
C|ETHA|20250711|09:50:24.372040|S|118|22.7|0|118
C|ETHA|20250711|09:50:53.051092|S|100|22.68|0|100
C|ETHA|20250711|09:50:53.094230|S|100|22.68|0|100
C|ETHA|20250711|09:51:19.082639|S|392|22.715|0|392
C|ETHA|20250711|09:51:19.082640|S|256|22.715|0|256
C|ETHA|20250711|09:51:19.082661|S|352|22.715|0|352
C|ETHA|20250711|09:51:19.082661|S|648|22.72|0|648
C|ETHA|20250711|09:51:19.085399|S|100|22.72|0|100
C|ETHA|20250711|09:51:19.085411|S|30|22.72|0|30
C|ETHA|20250711|09:51:19.088288|S|200|22.71|0|200
C|ETHA|20250711|09:51:19.154304|S|200|22.71|0|200
C|ETHA|20250711|09:51:19.154304|S|200|22.71|0|200
C|ETHA|20250711|09:51:45.198390|S|51|22.71|0|51
C|ETHA|20250711|09:51:45.426133|S|349|22.71|0|349
C|ETHA|20250711|09:51:52.148803|S|200|22.71|0|200
C|ETHA|20250711|09:52:02.925061|S|51|22.71|0|51
C|ETHA|20250711|09:52:17.258728|S|69|22.71|0|69
C|ETHA|20250711|09:52:17.332847|S|200|22.71|0|200
C|ETHA|20250711|09:52:19.964911|S|131|22.71|0|131
C|ETHA|20250711|09:52:19.964911|S|269|22.71|0|269
C|ETHA|20250711|09:52:23.408531|S|100|22.71|0|100
C|ETHA|20250711|09:52:23.408571|S|100|22.71|0|100
C|ETHA|20250711|09:52:44.150968|S|23|22.69|0|23
C|ETHA|20250711|09:52:44.151147|S|63|22.69|0|63
C|ETHA|20250711|09:52:53.752214|S|200|22.7|0|200
C|ETHA|20250711|09:52:59.481131|S|100|22.7|0|100
C|ETHA|20250711|09:53:03.086180|S|218|22.7|0|218
C|ETHA|20250711|09:53:43.120317|S|400|22.71|0|400
C|ETHA|20250711|09:55:38.437195|S|400|22.7|0|400
C|ETHA|20250711|09:55:40.974219|S|400|22.7|0|400
C|ETHA|20250711|09:55:44.150533|S|58|22.7|0|58
C|ETHA|20250711|09:55:44.714878|S|58|22.7|0|58
C|ETHA|20250711|09:55:44.714878|S|138|22.7|0|138
C|ETHA|20250711|09:56:01.963531|S|1000|22.715|0|1000
C|ETHA|20250711|09:56:01.965438|S|1000|22.72|0|1000
C|ETHA|20250711|09:56:01.965438|S|900|22.72|0|900
C|ETHA|20250711|09:56:04.130719|S|58|22.73|0|58
C|ETHA|20250711|09:56:04.130719|S|1000|22.73|0|1000
C|ETHA|20250711|09:56:44.078905|S|400|22.72|0|400
C|ETHA|20250711|09:56:59.660662|S|200|22.74|0|200
C|ETHA|20250711|09:57:03.599596|S|400|22.74|0|400
C|ETHA|20250711|09:57:09.298545|S|400|22.75|0|400
C|ETHA|20250711|09:57:10.193410|S|400|22.75|0|400
C|ETHA|20250711|09:57:13.089310|S|221|22.76|0|221
C|ETHA|20250711|09:57:28.333114|S|400|22.78|0|400
C|ETHA|20250711|09:57:32.253693|S|200|22.77|0|200
C|ETHA|20250711|09:57:32.253793|S|200|22.77|0|200
C|ETHA|20250711|09:57:33.093706|S|100|22.78|0|100
C|ETHA|20250711|09:57:36.593101|S|180|22.78|0|180
C|ETHA|20250711|09:57:50.739411|S|300|22.78|0|300
C|ETHA|20250711|09:57:56.487540|S|200|22.78|0|200
C|ETHA|20250711|09:57:57.982568|S|200|22.79|0|200
C|ETHA|20250711|09:57:57.982568|S|300|22.79|0|300
C|ETHA|20250711|09:58:23.063428|S|100|22.8|0|100
C|ETHA|20250711|09:58:40.456505|S|1000|22.785|0|1000
C|ETHA|20250711|09:58:43.863174|S|200|22.78|0|200
C|ETHA|20250711|09:58:43.866002|S|1200|22.785|0|1200
C|ETHA|20250711|09:58:46.265468|S|500|22.79|0|500
C|ETHA|20250711|09:58:51.066395|S|200|22.79|0|200
C|ETHA|20250711|09:58:52.020621|S|65|22.79|0|65
C|ETHA|20250711|09:58:56.028060|S|400|22.79|0|400
C|ETHA|20250711|09:58:56.048738|S|200|22.79|0|200
C|ETHA|20250711|09:59:03.240459|S|58|22.795|0|58
C|ETHA|20250711|09:59:05.823733|S|400|22.81|0|400
C|ETHA|20250711|09:59:07.173455|S|400|22.81|0|400
C|ETHA|20250711|09:59:11.498766|S|66|22.8|0|66
C|ETHA|20250711|09:59:23.525600|S|200|22.77|0|200
C|ETHA|20250711|09:59:55.164913|S|100|22.74|0|100
C|ETHA|20250711|10:00:30.465200|S|400|22.75|0|400
C|ETHA|20250711|10:01:01.934249|S|400|22.74|0|400
C|ETHA|20250711|10:01:39.752579|S|297|22.73|0|297
C|ETHA|20250711|10:01:49.576679|S|200|22.73|0|200
C|ETHA|20250711|10:01:49.721510|S|1000|22.72|0|1000
C|ETHA|20250711|10:01:49.778877|S|300|22.725|0|300
C|ETHA|20250711|10:01:49.778877|S|105|22.725|0|105
C|ETHA|20250711|10:01:54.085635|S|1000|22.7|0|1000
C|ETHA|20250711|10:01:54.091245|S|200|22.69|0|200
C|ETHA|20250711|10:01:54.091479|S|400|22.7|0|400
C|ETHA|20250711|10:01:54.091479|S|1112|22.7|0|1112
C|ETHA|20250711|10:01:54.091479|S|1488|22.695|0|1488
C|ETHA|20250711|10:01:54.092169|S|315|22.7|0|315
C|ETHA|20250711|10:01:54.092169|S|40|22.7|0|40
C|ETHA|20250711|10:01:54.093225|S|54|22.7|0|54
C|ETHA|20250711|10:01:54.093225|S|400|22.7|0|400
C|ETHA|20250711|10:01:54.115761|S|100|22.68|0|100
C|ETHA|20250711|10:01:54.115830|S|100|22.68|0|100
C|ETHA|20250711|10:01:54.115836|S|100|22.68|0|100
C|ETHA|20250711|10:01:54.122012|S|100|22.68|0|100
C|ETHA|20250711|10:01:54.122012|S|100|22.68|0|100
C|ETHA|20250711|10:01:54.122013|S|100|22.68|0|100
C|ETHA|20250711|10:01:54.122013|S|100|22.68|0|100
C|ETHA|20250711|10:01:54.123775|S|100|22.68|0|100
C|ETHA|20250711|10:01:54.123775|S|100|22.68|0|100
C|ETHA|20250711|10:01:54.123776|S|100|22.68|0|100
C|ETHA|20250711|10:01:54.123776|S|100|22.68|0|100
C|ETHA|20250711|10:01:54.127084|S|400|22.68|0|400
C|ETHA|20250711|10:01:54.146565|S|204|22.69|0|204
C|ETHA|20250711|10:01:54.146588|S|196|22.69|0|196
C|ETHA|20250711|10:01:54.214284|S|100|22.695|0|100
C|ETHA|20250711|10:01:54.227584|S|400|22.695|0|400
C|ETHA|20250711|10:01:54.228281|S|300|22.695|0|300
C|ETHA|20250711|10:01:54.228830|S|100|22.695|0|100
C|ETHA|20250711|10:01:54.229387|S|100|22.695|0|100
C|ETHA|20250711|10:01:54.344051|S|400|22.7|0|400
C|ETHA|20250711|10:01:54.344051|S|400|22.7|0|400
C|ETHA|20250711|10:01:54.418427|S|200|22.69|0|200
C|ETHA|20250711|10:01:54.419275|S|80|22.7|0|80
C|ETHA|20250711|10:01:54.497631|S|400|22.7|0|400
C|ETHA|20250711|10:01:54.498059|S|200|22.69|0|200
C|ETHA|20250711|10:01:55.913436|S|900|22.71|0|900
C|ETHA|20250711|10:01:55.997232|S|100|22.7|0|100
C|ETHA|20250711|10:02:00.139422|S|200|22.7|0|200
C|ETHA|20250711|10:02:00.207638|S|200|22.7|0|200
C|ETHA|20250711|10:02:03.348900|S|200|22.7|0|200
C|ETHA|20250711|10:02:05.117886|S|1000|22.69|0|1000
C|ETHA|20250711|10:02:05.149759|S|1000|22.69|0|1000
C|ETHA|20250711|10:02:10.245508|S|200|22.7|0|200
C|ETHA|20250711|10:02:13.002602|S|200|22.68|0|200
C|ETHA|20250711|10:02:13.003063|S|300|22.69|0|300
C|ETHA|20250711|10:02:13.006186|S|200|22.69|0|200
C|ETHA|20250711|10:02:13.073316|S|100|22.68|0|100
C|ETHA|20250711|10:02:13.475379|S|100|22.69|0|100
C|ETHA|20250711|10:02:27.908322|S|200|22.67|0|200
C|ETHA|20250711|10:02:31.640871|S|80|22.68|0|80
C|ETHA|20250711|10:02:32.941433|S|200|22.67|0|200
C|ETHA|20250711|10:02:32.941570|S|200|22.67|0|200
C|ETHA|20250711|10:02:34.892251|S|100|22.68|0|100
C|ETHA|20250711|10:02:34.892339|S|100|22.68|0|100
C|ETHA|20250711|10:02:49.958513|S|97|22.67|0|97
C|ETHA|20250711|10:02:51.653516|S|70|22.67|0|70
C|ETHA|20250711|10:02:52.634493|S|900|22.68|0|900
C|ETHA|20250711|10:02:52.634493|S|233|22.68|0|233
C|ETHA|20250711|10:03:32.234624|S|100|22.7|0|100
C|ETHA|20250711|10:03:32.255077|S|100|22.7|0|100
C|ETHA|20250711|10:04:06.538163|S|200|22.7|0|200
C|ETHA|20250711|10:04:46.289333|S|66|22.71|0|66
C|ETHA|20250711|10:04:54.833985|S|64|22.71|0|64
C|ETHA|20250711|10:05:00.702690|S|200|22.7|0|200
C|ETHA|20250711|10:05:48.545495|S|51|22.69|0|51
C|ETHA|20250711|10:06:06.130271|S|311|22.71|0|311
C|ETHA|20250711|10:06:06.258780|S|200|22.71|0|200
C|ETHA|20250711|10:06:06.259016|S|111|22.71|0|111
C|ETHA|20250711|10:06:07.560392|S|178|22.72|0|178
C|ETHA|20250711|10:06:21.591392|S|200|22.72|0|200
C|ETHA|20250711|10:06:21.603656|S|200|22.72|0|200
C|ETHA|20250711|10:06:25.307176|S|1000|22.73|0|1000
C|ETHA|20250711|10:06:25.388161|S|400|22.73|0|400
C|ETHA|20250711|10:06:25.687368|S|400|22.735|0|400
C|ETHA|20250711|10:06:25.707567|S|250|22.73|0|250
C|ETHA|20250711|10:06:25.707567|S|150|22.735|0|150
C|ETHA|20250711|10:06:25.728640|S|150|22.73|0|150
C|ETHA|20250711|10:06:25.728641|S|50|22.73|0|50
C|ETHA|20250711|10:06:28.487892|S|400|22.72|0|400
C|ETHA|20250711|10:06:28.489240|S|100|22.72|0|100
C|ETHA|20250711|10:07:00.155662|S|389|22.73|0|389
C|ETHA|20250711|10:07:01.214635|S|1000|22.74|0|1000
C|ETHA|20250711|10:08:14.603251|S|100|22.73|0|100
C|ETHA|20250711|10:08:26.574911|S|5|22.69|0|5
C|ETHA|20250711|10:08:27.045264|S|25|22.69|0|25
C|ETHA|20250711|10:08:28.118743|S|400|22.67|0|400
C|ETHA|20250711|10:08:28.196876|S|70|22.67|0|70
C|ETHA|20250711|10:08:59.020419|S|100|22.65|0|100
C|ETHA|20250711|10:08:59.753734|S|1|22.65|0|1
C|ETHA|20250711|10:09:01.269127|S|99|22.64|0|99
C|ETHA|20250711|10:09:12.346568|S|400|22.64|0|400
C|ETHA|20250711|10:09:23.003117|S|100|22.65|0|100
C|ETHA|20250711|10:09:26.857711|S|10|22.64|0|10
C|ETHA|20250711|10:10:12.635825|S|10|22.65|0|10
C|ETHA|20250711|10:10:25.851379|S|6|22.65|0|6
C|ETHA|20250711|10:11:18.467868|S|900|22.67|0|900
C|ETHA|20250711|10:11:18.506160|S|900|22.67|0|900
C|ETHA|20250711|10:12:21.950951|S|400|22.69|0|400
C|ETHA|20250711|10:13:33.911635|S|48|22.68|0|48
C|ETHA|20250711|10:13:44.599164|S|400|22.68|0|400
C|ETHA|20250711|10:14:47.582430|S|100|22.69|0|100
C|ETHA|20250711|10:14:47.603076|S|100|22.69|0|100
C|ETHA|20250711|10:14:57.592737|S|7|22.69|0|7
C|ETHA|20250711|10:15:45.647523|S|100|22.69|0|100
C|ETHA|20250711|10:16:11.573864|S|118|22.7|0|118
C|ETHA|20250711|10:17:41.192878|S|12|22.71|0|12
C|ETHA|20250711|10:17:46.778344|S|12|22.7|0|12
C|ETHA|20250711|10:18:40.454868|S|5|22.75|0|5
C|ETHA|20250711|10:18:46.097185|S|295|22.74|0|295
C|ETHA|20250711|10:19:16.329377|S|383|22.73|0|383
C|ETHA|20250711|10:20:04.534393|S|135|22.71|0|135
C|ETHA|20250711|10:21:35.970044|S|1000|22.71|0|1000
C|ETHA|20250711|10:22:14.248317|S|232|22.7|0|232
C|ETHA|20250711|10:22:43.643226|S|100|22.72|0|100
C|ETHA|20250711|10:22:43.645562|S|300|22.72|0|300
C|ETHA|20250711|10:22:43.645562|S|100|22.72|0|100
C|ETHA|20250711|10:22:47.593811|S|100|22.73|0|100
C|ETHA|20250711|10:22:59.892987|S|1000|22.75|0|1000
C|ETHA|20250711|10:23:00.068981|S|1000|22.75|0|1000
C|ETHA|20250711|10:23:01.551528|S|100|22.74|0|100
C|ETHA|20250711|10:23:21.167504|S|10|22.74|0|10
C|ETHA|20250711|10:23:35.248093|S|100|22.74|0|100
C|ETHA|20250711|10:24:14.888269|S|3|22.75|0|3
C|ETHA|20250711|10:24:42.711454|S|56|22.76|0|56
C|ETHA|20250711|10:25:20.777184|S|400|22.75|0|400
C|ETHA|20250711|10:25:23.033491|S|109|22.75|0|109
C|ETHA|20250711|10:25:48.759662|S|218|22.755|0|218
C|ETHA|20250711|10:26:03.915155|S|300|22.76|0|300
C|ETHA|20250711|10:26:19.751356|S|100|22.75|0|100
C|ETHA|20250711|10:26:28.238499|S|400|22.72|0|400
C|ETHA|20250711|10:26:48.084633|S|200|22.72|0|200
C|ETHA|20250711|10:26:48.085031|S|200|22.72|0|200
C|ETHA|20250711|10:26:48.085444|S|200|22.72|0|200
C|ETHA|20250711|10:26:48.085444|S|200|22.72|0|200
C|ETHA|20250711|10:26:49.145437|S|200|22.72|0|200
C|ETHA|20250711|10:28:23.818637|S|200|22.74|0|200
C|ETHA|20250711|10:29:16.063977|S|400|22.74|0|400
C|ETHA|20250711|10:29:28.240018|S|100|22.73|0|100
C|ETHA|20250711|10:30:04.908155|S|100|22.72|0|100
C|ETHA|20250711|10:30:12.635730|S|100|22.7|0|100
C|ETHA|20250711|10:30:12.635800|S|100|22.7|0|100
C|ETHA|20250711|10:30:12.635819|S|36|22.7|0|36
C|ETHA|20250711|10:30:17.273463|S|9|22.7|0|9
C|ETHA|20250711|10:31:20.495748|S|8|22.71|0|8
C|ETHA|20250711|10:32:14.152249|S|200|22.73|0|200
C|ETHA|20250711|10:32:18.522381|S|165|22.73|0|165
C|ETHA|20250711|10:34:13.714242|S|500|22.74|0|500
C|ETHA|20250711|10:34:32.911165|S|400|22.75|0|400
C|ETHA|20250711|10:35:58.046765|S|900|22.755|0|900
C|ETHA|20250711|10:35:58.046766|S|1000|22.76|0|1000
C|ETHA|20250711|10:35:58.122535|S|155|22.75|0|155
C|ETHA|20250711|10:36:10.407541|S|500|22.75|0|500
C|ETHA|20250711|10:37:18.446544|S|700|22.76|0|700
C|ETHA|20250711|10:37:18.507214|S|100|22.76|0|100
C|ETHA|20250711|10:37:18.528065|S|100|22.76|0|100
C|ETHA|20250711|10:37:18.549253|S|100|22.76|0|100
C|ETHA|20250711|10:37:20.996643|S|800|22.77|0|800
C|ETHA|20250711|10:37:21.001569|S|800|22.77|0|800
C|ETHA|20250711|10:37:21.002333|S|88|22.77|0|88
C|ETHA|20250711|10:37:33.798721|S|40|22.78|0|40
C|ETHA|20250711|10:37:50.749152|S|80|22.785|0|80
C|ETHA|20250711|10:39:20.906767|S|123|22.75|0|123
C|ETHA|20250711|10:40:05.695446|S|333|22.72|0|333
C|ETHA|20250711|10:40:05.736764|S|567|22.725|0|567
C|ETHA|20250711|10:40:05.736825|S|333|22.725|0|333
C|ETHA|20250711|10:40:05.820852|S|400|22.73|0|400
C|ETHA|20250711|10:40:15.629293|S|800|22.72|0|800
C|ETHA|20250711|10:40:15.749164|S|100|22.72|0|100
C|ETHA|20250711|10:40:15.749164|S|800|22.72|0|800
C|ETHA|20250711|10:41:16.756324|S|129|22.7|0|129
C|ETHA|20250711|10:41:28.546566|S|500|22.71|0|500
C|ETHA|20250711|10:44:45.395275|S|27|22.755|0|27
C|ETHA|20250711|10:46:30.898905|S|210|22.72|0|210
C|ETHA|20250711|10:46:33.814892|S|210|22.72|0|210
C|ETHA|20250711|10:46:40.811882|S|300|22.73|0|300
C|ETHA|20250711|10:46:40.812118|S|66|22.73|0|66
C|ETHA|20250711|10:47:18.024058|S|87|22.75|0|87
C|ETHA|20250711|10:47:43.764636|S|10|22.74|0|10
C|ETHA|20250711|10:48:00.017172|S|300|22.74|0|300
C|ETHA|20250711|10:48:00.037497|S|100|22.74|0|100
C|ETHA|20250711|10:48:54.276218|S|100|22.755|0|100
C|ETHA|20250711|10:48:54.276899|S|100|22.755|0|100
C|ETHA|20250711|10:49:02.774926|S|410|22.74|0|410
C|ETHA|20250711|10:51:19.592316|S|200|22.72|0|200
C|ETHA|20250711|10:51:55.155415|S|190|22.71|0|190
C|ETHA|20250711|10:52:00.007827|S|100|22.71|0|100
C|ETHA|20250711|10:52:02.844619|S|400|22.7|0|400
C|ETHA|20250711|10:52:02.865446|S|400|22.7|0|400
C|ETHA|20250711|10:52:02.876320|S|62|22.69|0|62
C|ETHA|20250711|10:52:02.966195|S|900|22.7|0|900
C|ETHA|20250711|10:52:03.869837|S|500|22.7|0|500
C|ETHA|20250711|10:52:19.757543|S|900|22.68|0|900
C|ETHA|20250711|10:52:33.539421|S|300|22.64|0|300
C|ETHA|20250711|10:52:33.938773|S|200|22.64|0|200
C|ETHA|20250711|10:52:37.512639|S|200|22.66|0|200
C|ETHA|20250711|10:53:00.567075|S|1000|22.615|0|1000
C|ETHA|20250711|10:54:34.668736|S|36|22.64|0|36
C|ETHA|20250711|10:57:02.838145|S|59|22.65|0|59
C|ETHA|20250711|10:57:52.147193|S|63|22.65|0|63
C|ETHA|20250711|10:58:05.877200|S|1000|22.61|0|1000
C|ETHA|20250711|10:58:11.897442|S|100|22.61|0|100
C|ETHA|20250711|10:58:11.897449|S|100|22.61|0|100
C|ETHA|20250711|10:58:31.438298|S|500|22.61|0|500
C|ETHA|20250711|11:01:08.823954|S|53|22.64|0|53
C|ETHA|20250711|11:02:32.848818|S|100|22.65|0|100
C|ETHA|20250711|11:03:29.424607|S|600|22.67|0|600
C|ETHA|20250711|11:03:46.677378|S|200|22.68|0|200
C|ETHA|20250711|11:04:35.361580|S|268|22.68|0|268
C|ETHA|20250711|11:05:36.445894|S|400|22.67|0|400
C|ETHA|20250711|11:05:43.109679|S|100|22.67|0|100
C|ETHA|20250711|11:05:43.109902|S|100|22.67|0|100
C|ETHA|20250711|11:05:46.920012|S|100|22.62|0|100
C|ETHA|20250711|11:05:46.920072|S|100|22.62|0|100
C|ETHA|20250711|11:05:46.996351|S|200|22.62|0|200
C|ETHA|20250711|11:06:12.068115|S|100|22.595|0|100
C|ETHA|20250711|11:06:14.160250|S|4|22.58|0|4
C|ETHA|20250711|11:06:14.160251|S|200|22.58|0|200
C|ETHA|20250711|11:06:14.160251|S|200|22.58|0|200
C|ETHA|20250711|11:06:25.833849|S|900|22.59|0|900
C|ETHA|20250711|11:06:39.523819|S|300|22.59|0|300
C|ETHA|20250711|11:07:09.565257|S|700|22.62|0|700
C|ETHA|20250711|11:07:12.157904|S|34|22.62|0|34
C|ETHA|20250711|11:07:25.350294|S|700|22.6|0|700
C|ETHA|20250711|11:07:25.353170|S|200|22.6|0|200
C|ETHA|20250711|11:07:25.353170|S|200|22.6|0|200
C|ETHA|20250711|11:07:44.136921|S|800|22.58|0|800
C|ETHA|20250711|11:08:23.751996|S|100|22.57|0|100
C|ETHA|20250711|11:08:24.330877|S|100|22.56|0|100
C|ETHA|20250711|11:09:16.386802|S|200|22.57|0|200
C|ETHA|20250711|11:09:55.059062|S|600|22.58|0|600
C|ETHA|20250711|11:10:08.243382|S|200|22.58|0|200
C|ETHA|20250711|11:10:08.244335|S|700|22.58|0|700
C|ETHA|20250711|11:10:08.257157|S|100|22.57|0|100
C|ETHA|20250711|11:10:11.009518|S|621|22.58|0|621
C|ETHA|20250711|11:11:39.878788|S|100|22.59|0|100
C|ETHA|20250711|11:14:21.977887|S|100|22.51|0|100
C|ETHA|20250711|11:14:22.044316|S|400|22.495|0|400
C|ETHA|20250711|11:14:22.066647|S|100|22.5|0|100
C|ETHA|20250711|11:14:22.122365|S|400|22.5|0|400
C|ETHA|20250711|11:14:22.401656|S|707|22.505|0|707
C|ETHA|20250711|11:14:22.401656|S|2914|22.505|0|2914
C|ETHA|20250711|11:14:22.401656|S|479|22.51|0|479
C|ETHA|20250711|11:14:47.514190|S|800|22.53|0|800
C|ETHA|20250711|11:14:47.528599|S|699|22.54|0|699
C|ETHA|20250711|11:15:05.199285|S|700|22.54|0|700
C|ETHA|20250711|11:15:08.642463|S|149|22.52|0|149
C|ETHA|20250711|11:15:13.584826|S|400|22.53|0|400
C|ETHA|20250711|11:15:13.585447|S|400|22.53|0|400
C|ETHA|20250711|11:16:22.911380|S|100|22.54|0|100
C|ETHA|20250711|11:16:22.936020|S|100|22.54|0|100
C|ETHA|20250711|11:16:44.570117|S|400|22.56|0|400
C|ETHA|20250711|11:16:47.522870|S|100|22.55|0|100
C|ETHA|20250711|11:16:47.527863|S|79|22.55|0|79
C|ETHA|20250711|11:18:25.693761|S|20|22.57|0|20
C|ETHA|20250711|11:18:40.117814|S|20|22.57|0|20
C|ETHA|20250711|11:20:13.242186|S|100|22.59|0|100
C|ETHA|20250711|11:20:53.049309|S|900|22.6|0|900
C|ETHA|20250711|11:20:53.049309|S|1000|22.6|0|1000
C|ETHA|20250711|11:21:44.306887|S|800|22.63|0|800
C|ETHA|20250711|11:22:05.533959|S|200|22.655|0|200
C|ETHA|20250711|11:22:35.096647|S|100|22.65|0|100
C|ETHA|20250711|11:23:07.732799|S|800|22.62|0|800
C|ETHA|20250711|11:23:13.534150|S|800|22.61|0|800
C|ETHA|20250711|11:23:32.292949|S|100|22.605|0|100
C|ETHA|20250711|11:23:36.346653|S|800|22.6|0|800
C|ETHA|20250711|11:26:35.464337|S|300|22.585|0|300
C|ETHA|20250711|11:29:13.829685|S|631|22.62|0|631
C|ETHA|20250711|11:29:39.597570|S|400|22.61|0|400
C|ETHA|20250711|11:29:39.674214|S|350|22.61|0|350
C|ETHA|20250711|11:30:32.782247|S|500|22.6|0|500
C|ETHA|20250711|11:30:58.272482|S|80|22.57|0|80
C|ETHA|20250711|11:30:58.272483|S|20|22.57|0|20
C|ETHA|20250711|11:31:04.117770|S|780|22.57|0|780
C|ETHA|20250711|11:31:24.136008|S|209|22.58|0|209
C|ETHA|20250711|11:31:24.136052|S|591|22.58|0|591
C|ETHA|20250711|11:31:24.138391|S|209|22.58|0|209
C|ETHA|20250711|11:31:24.138391|S|291|22.58|0|291
C|ETHA|20250711|11:31:26.201439|S|27|22.59|0|27
C|ETHA|20250711|11:31:26.222307|S|300|22.59|0|300
C|ETHA|20250711|11:31:26.243180|S|300|22.59|0|300
C|ETHA|20250711|11:31:26.264124|S|100|22.59|0|100
C|ETHA|20250711|11:31:33.148595|S|100|22.59|0|100
C|ETHA|20250711|11:32:02.232495|S|1000|22.6|0|1000
C|ETHA|20250711|11:32:02.232495|S|296|22.6|0|296
C|ETHA|20250711|11:32:02.232495|S|1000|22.595|0|1000
C|ETHA|20250711|11:32:02.318070|S|604|22.6|0|604
C|ETHA|20250711|11:32:02.318071|S|797|22.6|0|797
C|ETHA|20250711|11:32:23.066022|S|100|22.58|0|100
C|ETHA|20250711|11:32:57.868948|S|800|22.57|0|800
C|ETHA|20250711|11:33:06.621349|S|290|22.57|0|290
C|ETHA|20250711|11:34:03.568632|S|900|22.61|0|900
C|ETHA|20250711|11:34:03.568632|S|1000|22.61|0|1000
C|ETHA|20250711|11:34:03.824002|S|500|22.6|0|500
C|ETHA|20250711|11:34:06.875133|S|600|22.59|0|600
C|ETHA|20250711|11:34:06.877292|S|100|22.59|0|100
C|ETHA|20250711|11:34:06.877386|S|100|22.59|0|100
C|ETHA|20250711|11:34:06.878188|S|100|22.59|0|100
C|ETHA|20250711|11:34:06.878397|S|100|22.59|0|100
C|ETHA|20250711|11:34:06.936369|S|100|22.59|0|100
C|ETHA|20250711|11:34:06.937637|S|100|22.59|0|100
C|ETHA|20250711|11:34:06.964079|S|200|22.59|0|200
C|ETHA|20250711|11:34:06.964080|S|200|22.59|0|200
C|ETHA|20250711|11:34:12.147652|S|400|22.59|0|400
C|ETHA|20250711|11:34:17.665211|S|400|22.6|0|400
C|ETHA|20250711|11:34:17.679563|S|100|22.6|0|100
C|ETHA|20250711|11:34:20.892821|S|500|22.61|0|500
C|ETHA|20250711|11:34:21.366341|S|500|22.62|0|500
C|ETHA|20250711|11:35:15.167709|S|800|22.62|0|800
C|ETHA|20250711|11:35:22.488906|S|600|22.61|0|600
C|ETHA|20250711|11:35:53.349861|S|600|22.63|0|600
C|ETHA|20250711|11:36:20.605143|S|100|22.65|0|100
C|ETHA|20250711|11:36:34.612289|S|200|22.68|0|200
C|ETHA|20250711|11:36:38.403431|S|250|22.67|0|250
C|ETHA|20250711|11:36:45.599560|S|10|22.65|0|10
C|ETHA|20250711|11:37:15.056753|S|100|22.67|0|100
C|ETHA|20250711|11:39:14.360453|S|13|22.68|0|13
C|ETHA|20250711|11:39:27.620900|S|400|22.66|0|400
C|ETHA|20250711|11:40:22.571117|S|600|22.67|0|600
C|ETHA|20250711|11:40:46.117347|S|200|22.67|0|200
C|ETHA|20250711|11:42:08.914682|S|200|22.68|0|200
C|ETHA|20250711|11:42:08.918886|S|400|22.68|0|400
C|ETHA|20250711|11:42:37.221834|S|900|22.685|0|900
C|ETHA|20250711|11:43:11.780419|S|600|22.665|0|600
C|ETHA|20250711|11:43:45.657740|S|100|22.64|0|100
C|ETHA|20250711|11:44:09.304267|S|100|22.65|0|100
C|ETHA|20250711|11:44:32.676590|S|100|22.61|0|100
C|ETHA|20250711|11:44:52.049128|S|200|22.63|0|200
C|ETHA|20250711|11:44:53.262902|S|900|22.63|0|900
C|ETHA|20250711|11:46:04.580653|S|900|22.625|0|900
C|ETHA|20250711|11:46:04.703215|S|900|22.625|0|900
C|ETHA|20250711|11:46:04.703364|S|100|22.625|0|100
C|ETHA|20250711|11:46:04.712443|S|900|22.63|0|900
C|ETHA|20250711|11:46:04.712443|S|1000|22.63|0|1000
C|ETHA|20250711|11:46:39.468609|S|100|22.57|0|100
C|ETHA|20250711|11:46:41.021121|S|900|22.56|0|900
C|ETHA|20250711|11:47:25.166257|S|900|22.58|0|900
C|ETHA|20250711|11:48:00.875572|S|100|22.58|0|100
C|ETHA|20250711|11:48:40.324659|S|109|22.57|0|109
C|ETHA|20250711|11:49:02.186844|S|500|22.56|0|500
C|ETHA|20250711|11:49:04.984182|S|600|22.55|0|600
C|ETHA|20250711|11:49:04.985153|S|189|22.55|0|189
C|ETHA|20250711|11:49:04.985153|S|300|22.55|0|300
C|ETHA|20250711|11:49:09.289720|S|218|22.555|0|218
C|ETHA|20250711|11:49:21.551238|S|109|22.56|0|109
C|ETHA|20250711|11:49:34.356640|S|391|22.54|0|391
C|ETHA|20250711|11:50:31.115415|S|100|22.56|0|100
C|ETHA|20250711|11:50:42.029016|S|300|22.59|0|300
C|ETHA|20250711|11:52:05.291147|S|900|22.55|0|900
C|ETHA|20250711|11:52:47.062344|S|7|22.55|0|7
C|ETHA|20250711|11:53:31.617757|S|300|22.47|0|300
C|ETHA|20250711|11:53:32.007154|S|600|22.47|0|600
C|ETHA|20250711|11:53:32.007154|S|200|22.47|0|200
C|ETHA|20250711|11:53:36.065566|S|50|22.43|0|50
C|ETHA|20250711|11:53:39.720397|S|740|22.45|0|740
C|ETHA|20250711|11:53:45.375792|S|100|22.45|0|100
C|ETHA|20250711|11:53:48.448137|S|400|22.46|0|400
C|ETHA|20250711|11:54:04.120052|S|100|22.43|0|100
C|ETHA|20250711|11:54:07.059855|S|500|22.43|0|500
C|ETHA|20250711|11:54:07.659260|S|200|22.42|0|200
C|ETHA|20250711|11:54:07.660210|S|200|22.42|0|200
C|ETHA|20250711|11:54:13.420187|S|100|22.39|0|100
C|ETHA|20250711|11:54:16.717100|S|200|22.41|0|200
C|ETHA|20250711|11:54:17.095993|S|900|22.41|0|900
C|ETHA|20250711|11:54:21.777998|S|255|22.42|0|255
C|ETHA|20250711|11:54:39.336286|S|210|22.365|0|210
C|ETHA|20250711|11:54:39.438888|S|210|22.355|0|210
C|ETHA|20250711|11:54:39.648437|S|100|22.34|0|100
C|ETHA|20250711|11:54:39.697827|S|100|22.34|0|100
C|ETHA|20250711|11:54:39.699538|S|700|22.34|0|700
C|ETHA|20250711|11:54:39.702328|S|100|22.34|0|100
C|ETHA|20250711|11:54:39.702328|S|100|22.34|0|100
C|ETHA|20250711|11:54:39.702414|S|100|22.34|0|100
C|ETHA|20250711|11:54:40.111295|S|210|22.335|0|210
C|ETHA|20250711|11:54:41.617121|S|100|22.34|0|100
C|ETHA|20250711|11:54:43.184362|S|800|22.32|0|800
C|ETHA|20250711|11:54:43.742052|S|200|22.34|0|200
C|ETHA|20250711|11:54:44.579176|S|400|22.34|0|400
C|ETHA|20250711|11:54:45.909702|S|170|22.36|0|170
C|ETHA|20250711|11:54:56.121181|S|100|22.365|0|100
C|ETHA|20250711|11:54:56.121242|S|800|22.365|0|800
C|ETHA|20250711|11:54:56.837005|S|100|22.38|0|100
C|ETHA|20250711|11:55:04.291807|S|900|22.37|0|900
C|ETHA|20250711|11:55:06.854942|S|402|22.36|0|402
C|ETHA|20250711|11:55:44.532106|S|100|22.36|0|100
C|ETHA|20250711|11:55:48.631204|S|730|22.345|0|730
C|ETHA|20250711|11:56:17.277456|S|300|22.32|0|300
C|ETHA|20250711|11:56:17.279750|S|300|22.32|0|300
C|ETHA|20250711|11:56:17.279750|S|600|22.32|0|600
C|ETHA|20250711|11:56:21.892729|S|100|22.3|0|100
C|ETHA|20250711|11:56:22.850150|S|400|22.315|0|400
C|ETHA|20250711|11:56:40.017928|S|100|22.31|0|100
C|ETHA|20250711|11:56:40.018484|S|151|22.31|0|151
C|ETHA|20250711|11:56:40.018499|S|100|22.31|0|100
C|ETHA|20250711|11:56:40.041503|S|579|22.31|0|579
C|ETHA|20250711|11:56:59.139463|S|100|22.34|0|100
C|ETHA|20250711|11:57:20.431174|S|100|22.32|0|100
C|ETHA|20250711|11:57:39.006951|S|190|22.325|0|190
C|ETHA|20250711|11:58:51.959875|S|600|22.35|0|600
C|ETHA|20250711|11:59:14.852438|S|900|22.335|0|900
C|ETHA|20250711|11:59:14.852438|S|900|22.34|0|900
C|ETHA|20250711|11:59:14.852439|S|90|22.34|0|90
C|ETHA|20250711|11:59:14.854470|S|910|22.34|0|910
C|ETHA|20250711|11:59:14.865272|S|400|22.33|0|400
C|ETHA|20250711|11:59:14.897986|S|400|22.345|0|400
C|ETHA|20250711|11:59:14.963434|S|1000|22.35|0|1000
C|ETHA|20250711|11:59:15.334833|S|800|22.34|0|800
C|ETHA|20250711|11:59:15.643280|S|1000|22.35|0|1000
C|ETHA|20250711|11:59:16.875704|S|1000|22.35|0|1000
C|ETHA|20250711|11:59:21.028952|S|400|22.35|0|400
C|ETHA|20250711|11:59:21.029894|S|500|22.35|0|500
C|ETHA|20250711|11:59:21.029894|S|100|22.35|0|100
C|ETHA|20250711|11:59:22.446310|S|400|22.35|0|400
C|ETHA|20250711|11:59:22.446310|S|300|22.35|0|300
C|ETHA|20250711|11:59:22.450314|S|210|22.355|0|210
C|ETHA|20250711|11:59:22.450315|S|400|22.35|0|400
C|ETHA|20250711|11:59:22.450315|S|100|22.35|0|100
C|ETHA|20250711|11:59:22.450315|S|190|22.35|0|190
C|ETHA|20250711|11:59:22.455702|S|200|22.35|0|200
C|ETHA|20250711|11:59:22.467789|S|290|22.35|0|290
C|ETHA|20250711|11:59:22.467789|S|10|22.35|0|10
C|ETHA|20250711|11:59:22.467790|S|187|22.35|0|187
C|ETHA|20250711|11:59:24.329059|S|100|22.355|0|100
C|ETHA|20250711|11:59:24.339319|S|800|22.35|0|800
C|ETHA|20250711|11:59:28.828049|S|1000|22.365|0|1000
C|ETHA|20250711|11:59:28.864977|S|1000|22.37|0|1000
C|ETHA|20250711|11:59:38.724696|S|100|22.35|0|100
C|ETHA|20250711|11:59:49.920388|S|25|22.36|0|25
C|ETHA|20250711|12:00:09.456555|S|621|22.36|0|621
C|ETHA|20250711|12:00:18.407807|S|900|22.37|0|900
C|ETHA|20250711|12:03:09.420858|S|500|22.495|0|500
C|ETHA|20250711|12:03:10.735901|S|1000|22.505|0|1000
C|ETHA|20250711|12:03:10.735902|S|700|22.5|0|700
C|ETHA|20250711|12:03:10.789301|S|700|22.49|0|700
C|ETHA|20250711|12:03:55.534793|S|625|22.46|0|625
C|ETHA|20250711|12:03:59.261245|S|100|22.46|0|100
C|ETHA|20250711|12:03:59.261260|S|100|22.46|0|100
C|ETHA|20250711|12:04:24.298225|S|131|22.45|0|131
C|ETHA|20250711|12:05:00.909615|S|60|22.42|0|60
C|ETHA|20250711|12:06:14.014432|S|240|22.36|0|240
C|ETHA|20250711|12:06:17.925168|S|588|22.32|0|588
C|ETHA|20250711|12:07:08.332400|S|100|22.27|0|100
C|ETHA|20250711|12:07:09.048476|S|100|22.25|0|100
C|ETHA|20250711|12:07:09.048476|S|200|22.25|0|200
C|ETHA|20250711|12:07:13.120387|S|700|22.28|0|700
C|ETHA|20250711|12:07:13.405917|S|700|22.28|0|700
C|ETHA|20250711|12:07:13.405917|S|200|22.28|0|200
C|ETHA|20250711|12:07:13.411817|S|200|22.28|0|200
C|ETHA|20250711|12:07:17.269034|S|50|22.3|0|50
C|ETHA|20250711|12:07:17.419218|S|461|22.3|0|461
C|ETHA|20250711|12:07:29.806267|S|400|22.315|0|400
C|ETHA|20250711|12:07:33.104910|S|632|22.32|0|632
C|ETHA|20250711|12:08:22.125539|S|100|22.3|0|100
C|ETHA|20250711|12:10:28.083783|S|800|22.32|0|800
C|ETHA|20250711|12:10:34.465005|S|300|22.33|0|300
C|ETHA|20250711|12:11:32.824593|S|200|22.35|0|200
C|ETHA|20250711|12:11:55.302586|S|772|22.35|0|772
C|ETHA|20250711|12:12:11.015464|S|89|22.36|0|89
C|ETHA|20250711|12:12:23.651500|S|156|22.33|0|156
C|ETHA|20250711|12:13:05.571895|S|300|22.34|0|300
C|ETHA|20250711|12:13:07.117261|S|100|22.34|0|100
C|ETHA|20250711|12:13:24.971810|S|400|22.33|0|400
C|ETHA|20250711|12:13:38.590682|S|800|22.32|0|800
C|ETHA|20250711|12:13:41.508369|S|35|22.32|0|35
C|ETHA|20250711|12:13:48.561357|S|400|22.32|0|400
C|ETHA|20250711|12:13:48.622233|S|900|22.32|0|900
C|ETHA|20250711|12:13:59.260761|S|400|22.32|0|400
C|ETHA|20250711|12:14:34.656013|S|494|22.34|0|494
C|ETHA|20250711|12:15:27.797704|S|15|22.41|0|15
C|ETHA|20250711|12:16:39.707488|S|88|22.39|0|88
C|ETHA|20250711|12:17:31.713021|S|88|22.4|0|88
C|ETHA|20250711|12:18:17.431447|S|55|22.4|0|55
C|ETHA|20250711|12:18:46.415814|S|100|22.35|0|100
C|ETHA|20250711|12:18:48.626339|S|100|22.36|0|100
C|ETHA|20250711|12:19:07.486168|S|200|22.35|0|200
C|ETHA|20250711|12:20:16.830206|S|600|22.36|0|600
C|ETHA|20250711|12:20:44.212030|S|156|22.36|0|156
C|ETHA|20250711|12:20:44.212030|S|185|22.36|0|185
C|ETHA|20250711|12:20:44.212057|S|415|22.36|0|415
C|ETHA|20250711|12:20:46.207597|S|100|22.35|0|100
C|ETHA|20250711|12:21:04.746019|S|8|22.36|0|8
C|ETHA|20250711|12:21:51.169226|S|18|22.41|0|18
C|ETHA|20250711|12:22:07.268933|S|200|22.4|0|200
C|ETHA|20250711|12:22:18.535361|S|400|22.42|0|400
C|ETHA|20250711|12:22:45.831636|S|300|22.45|0|300
C|ETHA|20250711|12:22:52.614228|S|300|22.42|0|300
C|ETHA|20250711|12:22:53.583469|S|182|22.43|0|182
C|ETHA|20250711|12:23:39.750497|S|599|22.44|0|599
C|ETHA|20250711|12:23:39.750497|S|301|22.44|0|301
C|ETHA|20250711|12:24:00.868796|S|19|22.44|0|19
C|ETHA|20250711|12:24:44.280438|S|28|22.45|0|28
C|ETHA|20250711|12:25:01.680746|S|600|22.46|0|600
C|ETHA|20250711|12:25:01.683789|S|300|22.46|0|300
C|ETHA|20250711|12:25:01.683789|S|300|22.46|0|300
C|ETHA|20250711|12:25:04.750228|S|300|22.46|0|300
C|ETHA|20250711|12:25:11.033899|S|800|22.46|0|800
C|ETHA|20250711|12:25:20.136989|S|900|22.44|0|900
C|ETHA|20250711|12:25:29.895416|S|68|22.46|0|68
C|ETHA|20250711|12:27:37.606597|S|501|22.48|0|501
C|ETHA|20250711|12:27:37.606597|S|399|22.48|0|399
C|ETHA|20250711|12:27:40.873846|S|355|22.48|0|355
C|ETHA|20250711|12:28:02.143763|S|193|22.48|0|193
C|ETHA|20250711|12:29:01.016854|S|200|22.48|0|200
C|ETHA|20250711|12:29:35.846595|S|700|22.49|0|700
C|ETHA|20250711|12:31:25.878605|S|300|22.48|0|300
C|ETHA|20250711|12:36:15.796479|S|543|22.47|0|543
C|ETHA|20250711|12:38:43.010318|S|500|22.5|0|500
C|ETHA|20250711|12:38:47.389768|S|100|22.495|0|100
C|ETHA|20250711|12:38:54.937048|S|100|22.52|0|100
C|ETHA|20250711|12:38:54.937058|S|200|22.52|0|200
C|ETHA|20250711|12:38:54.937065|S|100|22.52|0|100
C|ETHA|20250711|12:39:31.333845|S|268|22.52|0|268
C|ETHA|20250711|12:41:43.093020|S|100|22.51|0|100
C|ETHA|20250711|12:42:34.502504|S|100|22.49|0|100
C|ETHA|20250711|12:42:36.942959|S|95|22.49|0|95
C|ETHA|20250711|12:44:05.478951|S|400|22.47|0|400
C|ETHA|20250711|12:44:13.206045|S|88|22.47|0|88
C|ETHA|20250711|12:44:17.711528|S|300|22.47|0|300
C|ETHA|20250711|12:44:35.520790|S|589|22.48|0|589
C|ETHA|20250711|12:46:46.696127|S|1000|22.42|0|1000
C|ETHA|20250711|12:47:35.447842|S|500|22.41|0|500
C|ETHA|20250711|12:47:54.139147|S|223|22.43|0|223
C|ETHA|20250711|12:47:56.175739|S|100|22.44|0|100
C|ETHA|20250711|12:47:56.175804|S|100|22.44|0|100
C|ETHA|20250711|12:47:56.176105|S|100|22.44|0|100
C|ETHA|20250711|12:48:03.761382|S|400|22.42|0|400
C|ETHA|20250711|12:48:22.071637|S|465|22.43|0|465
C|ETHA|20250711|12:49:00.845733|S|100|22.44|0|100
C|ETHA|20250711|12:49:26.283717|S|471|22.45|0|471
C|ETHA|20250711|12:49:26.507241|S|40|22.45|0|40
C|ETHA|20250711|12:52:49.334057|S|10|22.52|0|10
C|ETHA|20250711|12:55:29.588346|S|8|22.51|0|8
C|ETHA|20250711|12:59:42.438925|S|900|22.51|0|900
C|ETHA|20250711|13:00:26.120494|S|800|22.49|0|800
C|ETHA|20250711|13:01:00.317544|S|100|22.49|0|100
C|ETHA|20250711|13:01:10.048878|S|900|22.48|0|900
C|ETHA|20250711|13:05:21.919186|S|210|22.55|0|210
C|ETHA|20250711|13:05:22.078278|S|200|22.55|0|200
C|ETHA|20250711|13:05:22.410385|S|590|22.55|0|590
C|ETHA|20250711|13:05:22.410385|S|410|22.55|0|410
C|ETHA|20250711|13:06:38.837879|S|29|22.58|0|29
C|ETHA|20250711|13:07:44.447417|S|91|22.62|0|91
C|ETHA|20250711|13:08:24.968226|S|200|22.59|0|200
C|ETHA|20250711|13:08:37.636971|S|200|22.6|0|200
C|ETHA|20250711|13:08:37.638273|S|500|22.6|0|500
C|ETHA|20250711|13:10:44.709537|S|586|22.57|0|586
C|ETHA|20250711|13:11:47.090851|S|900|22.61|0|900
C|ETHA|20250711|13:11:57.877847|S|100|22.6|0|100
C|ETHA|20250711|13:12:30.386901|S|795|22.58|0|795
C|ETHA|20250711|13:12:30.388647|S|95|22.59|0|95
C|ETHA|20250711|13:14:37.861730|S|642|22.58|0|642
C|ETHA|20250711|13:16:39.243537|S|156|22.59|0|156
C|ETHA|20250711|13:19:01.831301|S|900|22.61|0|900
C|ETHA|20250711|13:19:43.876549|S|600|22.63|0|600
C|ETHA|20250711|13:19:43.876611|S|100|22.63|0|100
C|ETHA|20250711|13:19:43.876711|S|100|22.63|0|100
C|ETHA|20250711|13:19:43.881051|S|100|22.63|0|100
C|ETHA|20250711|13:19:43.881091|S|200|22.63|0|200
C|ETHA|20250711|13:19:43.882334|S|100|22.63|0|100
C|ETHA|20250711|13:19:43.946910|S|100|22.63|0|100
C|ETHA|20250711|13:19:57.236606|S|491|22.7|0|491
C|ETHA|20250711|13:19:57.245273|S|2|22.69|0|2
C|ETHA|20250711|13:19:57.245274|S|898|22.69|0|898
C|ETHA|20250711|13:20:00.176353|S|79|22.69|0|79
C|ETHA|20250711|13:20:00.303031|S|821|22.69|0|821
C|ETHA|20250711|13:20:07.707017|S|400|22.73|0|400
C|ETHA|20250711|13:21:00.902792|S|800|22.7|0|800
C|ETHA|20250711|13:25:04.735971|S|230|22.665|0|230
C|ETHA|20250711|13:25:27.433704|S|100|22.64|0|100
C|ETHA|20250711|13:25:30.411315|S|849|22.63|0|849
C|ETHA|20250711|13:27:55.155622|S|230|22.675|0|230
C|ETHA|20250711|13:28:56.789904|S|100|22.66|0|100
C|ETHA|20250711|13:28:56.790598|S|800|22.66|0|800
C|ETHA|20250711|13:28:56.795232|S|396|22.66|0|396
C|ETHA|20250711|13:28:56.795268|S|504|22.66|0|504
C|ETHA|20250711|13:28:56.809566|S|504|22.66|0|504
C|ETHA|20250711|13:28:56.809566|S|396|22.66|0|396
C|ETHA|20250711|13:28:56.815616|S|404|22.66|0|404
C|ETHA|20250711|13:28:56.815616|S|396|22.66|0|396
C|ETHA|20250711|13:28:56.815625|S|100|22.66|0|100
C|ETHA|20250711|13:28:56.817899|S|4|22.66|0|4
C|ETHA|20250711|13:28:56.817899|S|396|22.66|0|396
C|ETHA|20250711|13:28:56.835418|S|200|22.66|0|200
C|ETHA|20250711|13:28:56.836078|S|100|22.66|0|100
C|ETHA|20250711|13:28:56.836732|S|100|22.66|0|100
C|ETHA|20250711|13:28:56.836733|S|185|22.66|0|185
C|ETHA|20250711|13:28:56.837264|S|315|22.66|0|315
C|ETHA|20250711|13:28:56.837264|S|85|22.66|0|85
C|ETHA|20250711|13:32:27.083669|S|400|22.64|0|400
C|ETHA|20250711|13:33:47.912570|S|400|22.64|0|400
C|ETHA|20250711|13:33:47.920429|S|400|22.64|0|400
C|ETHA|20250711|13:33:47.921162|S|100|22.64|0|100
C|ETHA|20250711|13:33:47.921162|S|200|22.64|0|200
C|ETHA|20250711|13:35:43.659581|S|139|22.64|0|139
C|ETHA|20250711|13:36:44.985866|S|100|22.65|0|100
C|ETHA|20250711|13:36:53.134113|S|900|22.63|0|900
C|ETHA|20250711|13:39:14.034361|S|800|22.57|0|800
C|ETHA|20250711|13:39:14.103051|S|800|22.57|0|800
C|ETHA|20250711|13:39:33.190630|S|100|22.58|0|100
C|ETHA|20250711|13:40:01.107826|S|100|22.58|0|100
C|ETHA|20250711|13:40:08.813467|S|200|22.6|0|200
C|ETHA|20250711|13:42:57.518763|S|900|22.62|0|900
C|ETHA|20250711|13:43:56.053770|S|100|22.62|0|100
C|ETHA|20250711|13:44:18.640375|S|300|22.62|0|300
C|ETHA|20250711|13:44:47.664213|S|700|22.63|0|700
C|ETHA|20250711|13:45:08.581015|S|100|22.61|0|100
C|ETHA|20250711|13:45:08.669658|S|200|22.61|0|200
C|ETHA|20250711|13:45:09.573901|S|900|22.61|0|900
C|ETHA|20250711|13:45:09.611067|S|900|22.61|0|900
C|ETHA|20250711|13:45:09.647160|S|200|22.6|0|200
C|ETHA|20250711|13:45:10.633762|S|100|22.6|0|100
C|ETHA|20250711|13:45:10.751971|S|100|22.61|0|100
C|ETHA|20250711|13:45:35.651837|S|400|22.62|0|400
C|ETHA|20250711|13:45:36.263208|S|19|22.63|0|19
C|ETHA|20250711|13:45:40.995245|S|81|22.65|0|81
C|ETHA|20250711|13:46:34.351821|S|400|22.67|0|400
C|ETHA|20250711|13:46:44.816880|S|500|22.66|0|500
C|ETHA|20250711|13:46:44.816896|S|500|22.66|0|500
C|ETHA|20250711|13:47:49.938186|S|15|22.665|0|15
C|ETHA|20250711|13:48:10.891425|S|200|22.65|0|200
C|ETHA|20250711|13:48:10.908429|S|100|22.65|0|100
C|ETHA|20250711|13:48:10.909240|S|100|22.65|0|100
C|ETHA|20250711|13:48:10.964231|S|200|22.645|0|200
C|ETHA|20250711|13:48:10.978508|S|200|22.64|0|200
C|ETHA|20250711|13:48:10.999393|S|300|22.65|0|300
C|ETHA|20250711|13:48:32.545761|S|900|22.66|0|900
C|ETHA|20250711|13:48:50.001261|S|100|22.665|0|100
C|ETHA|20250711|13:48:50.009025|S|550|22.66|0|550
C|ETHA|20250711|13:48:50.009054|S|350|22.66|0|350
C|ETHA|20250711|13:48:50.009054|S|200|22.66|0|200
C|ETHA|20250711|13:48:50.009054|S|200|22.66|0|200
C|ETHA|20250711|13:49:22.630155|S|500|22.68|0|500
C|ETHA|20250711|13:50:35.218787|S|100|22.655|0|100
C|ETHA|20250711|13:50:37.437287|S|900|22.65|0|900
C|ETHA|20250711|13:51:01.921466|S|80|22.64|0|80
C|ETHA|20250711|13:51:10.232376|S|6|22.65|0|6
C|ETHA|20250711|13:55:29.436069|S|2|22.69|0|2
C|ETHA|20250711|13:59:02.638265|S|500|22.69|0|500
C|ETHA|20250711|13:59:17.927798|S|76|22.695|0|76
C|ETHA|20250711|13:59:57.326450|S|500|22.69|0|500
C|ETHA|20250711|14:00:04.255534|S|200|22.69|0|200
C|ETHA|20250711|14:00:04.255534|S|200|22.69|0|200
C|ETHA|20250711|14:00:04.870026|S|200|22.68|0|200
C|ETHA|20250711|14:00:21.086532|S|400|22.69|0|400
C|ETHA|20250711|14:01:05.791155|S|767|22.7|0|767
C|ETHA|20250711|14:02:13.968895|S|900|22.7|0|900
C|ETHA|20250711|14:02:13.970018|S|500|22.7|0|500
C|ETHA|20250711|14:02:14.011034|S|400|22.7|0|400
C|ETHA|20250711|14:02:14.011034|S|400|22.7|0|400
C|ETHA|20250711|14:02:14.011421|S|100|22.7|0|100
C|ETHA|20250711|14:02:14.012358|S|94|22.7|0|94
C|ETHA|20250711|14:05:49.449348|S|699|22.67|0|699
C|ETHA|20250711|14:07:00.105219|S|100|22.65|0|100
C|ETHA|20250711|14:08:53.156922|S|700|22.68|0|700
C|ETHA|20250711|14:11:47.615129|S|670|22.68|0|670
C|ETHA|20250711|14:12:30.551695|S|400|22.68|0|400
C|ETHA|20250711|14:13:36.815861|S|100|22.7|0|100
C|ETHA|20250711|14:13:36.815904|S|800|22.7|0|800
C|ETHA|20250711|14:15:18.894141|S|200|22.73|0|200
C|ETHA|20250711|14:15:29.876946|S|200|22.73|0|200
C|ETHA|20250711|14:15:31.305855|S|300|22.73|0|300
C|ETHA|20250711|14:15:46.317578|S|900|22.73|0|900
C|ETHA|20250711|14:15:53.095926|S|21|22.73|0|21
C|ETHA|20250711|14:16:25.723984|S|157|22.7|0|157
C|ETHA|20250711|14:16:35.392296|S|23|22.68|0|23
C|ETHA|20250711|14:17:31.613234|S|400|22.69|0|400
C|ETHA|20250711|14:18:30.675038|S|100|22.7|0|100
C|ETHA|20250711|14:18:30.690994|S|600|22.7|0|600
C|ETHA|20250711|14:18:32.523858|S|200|22.7|0|200
C|ETHA|20250711|14:18:32.523858|S|100|22.7|0|100
C|ETHA|20250711|14:19:00.657150|S|277|22.69|0|277
C|ETHA|20250711|14:19:01.490558|S|100|22.68|0|100
C|ETHA|20250711|14:19:01.490634|S|100|22.68|0|100
C|ETHA|20250711|14:20:06.856318|S|900|22.64|0|900
C|ETHA|20250711|14:20:19.953848|S|500|22.64|0|500
C|ETHA|20250711|14:21:56.422623|S|9|22.67|0|9
C|ETHA|20250711|14:23:04.582262|S|227|22.68|0|227
C|ETHA|20250711|14:24:11.259773|S|100|22.69|0|100
C|ETHA|20250711|14:24:11.261210|S|100|22.69|0|100
C|ETHA|20250711|14:27:05.187047|S|100|22.66|0|100
C|ETHA|20250711|14:27:35.592927|S|200|22.65|0|200
C|ETHA|20250711|14:27:35.593533|S|600|22.65|0|600
C|ETHA|20250711|14:28:13.630117|S|100|22.64|0|100
C|ETHA|20250711|14:28:17.720294|S|400|22.64|0|400
C|ETHA|20250711|14:28:27.723061|S|900|22.64|0|900
C|ETHA|20250711|14:28:27.880034|S|200|22.64|0|200
C|ETHA|20250711|14:28:28.027068|S|695|22.65|0|695
C|ETHA|20250711|14:29:49.675445|S|67|22.64|0|67
C|ETHA|20250711|14:30:26.536520|S|833|22.64|0|833
C|ETHA|20250711|14:33:42.212285|S|95|22.7|0|95
C|ETHA|20250711|14:33:58.992287|S|100|22.69|0|100
C|ETHA|20250711|14:35:27.323780|S|800|22.66|0|800
C|ETHA|20250711|14:35:35.930166|S|100|22.66|0|100
C|ETHA|20250711|14:36:00.557331|S|14|22.67|0|14
C|ETHA|20250711|14:36:00.560237|S|100|22.67|0|100
C|ETHA|20250711|14:36:00.560301|S|100|22.67|0|100
C|ETHA|20250711|14:36:00.560432|S|100|22.67|0|100
C|ETHA|20250711|14:36:00.566880|S|99|22.68|0|99
C|ETHA|20250711|14:36:48.135670|S|58|22.67|0|58
C|ETHA|20250711|14:37:51.241255|S|44|22.67|0|44
C|ETHA|20250711|14:38:14.636563|S|798|22.65|0|798
C|ETHA|20250711|14:42:05.261535|S|1500|22.655|0|1500
C|ETHA|20250711|14:42:54.230664|S|100|22.65|0|100
C|ETHA|20250711|14:43:00.594419|S|75|22.655|0|75
C|ETHA|20250711|14:43:00.594430|S|107|22.655|0|107
C|ETHA|20250711|14:43:00.594430|S|25|22.655|0|25
C|ETHA|20250711|14:43:47.648448|S|169|22.64|0|169
C|ETHA|20250711|14:43:58.089153|S|31|22.63|0|31
C|ETHA|20250711|14:47:50.226542|S|200|22.67|0|200
C|ETHA|20250711|14:47:50.226542|S|200|22.67|0|200
C|ETHA|20250711|14:47:50.463319|S|200|22.675|0|200
C|ETHA|20250711|14:48:19.947569|S|100|22.695|0|100
C|ETHA|20250711|14:50:20.340400|S|400|22.67|0|400
C|ETHA|20250711|14:51:22.417856|S|44|22.66|0|44
C|ETHA|20250711|14:52:23.019454|S|1|22.67|0|1
C|ETHA|20250711|14:53:50.665414|S|100|22.69|0|100
C|ETHA|20250711|14:55:23.579940|S|800|22.71|0|800
C|ETHA|20250711|14:55:27.165297|S|800|22.7|0|800
C|ETHA|20250711|14:55:56.292738|S|200|22.71|0|200
C|ETHA|20250711|14:56:41.703425|S|799|22.71|0|799
C|ETHA|20250711|14:56:52.574749|S|300|22.71|0|300
C|ETHA|20250711|14:56:55.153394|S|100|22.71|0|100
C|ETHA|20250711|14:56:55.153394|S|500|22.71|0|500
C|ETHA|20250711|14:57:57.843526|S|800|22.7|0|800
C|ETHA|20250711|14:57:57.844178|S|300|22.7|0|300
C|ETHA|20250711|14:57:57.886215|S|200|22.7|0|200
C|ETHA|20250711|14:57:57.888294|S|300|22.7|0|300
C|ETHA|20250711|14:57:57.888294|S|100|22.7|0|100
C|ETHA|20250711|14:57:57.889379|S|200|22.7|0|200
C|ETHA|20250711|14:57:57.889380|S|300|22.7|0|300
C|ETHA|20250711|14:57:57.889380|S|200|22.7|0|200
C|ETHA|20250711|14:59:44.791526|S|2|22.72|0|2
C|ETHA|20250711|15:00:00.009279|S|200|22.715|0|200
C|ETHA|20250711|15:00:00.480705|S|900|22.715|0|900
C|ETHA|20250711|15:00:00.480706|S|1000|22.715|0|1000
C|ETHA|20250711|15:00:00.597966|S|1000|22.715|0|1000
C|ETHA|20250711|15:00:00.597966|S|900|22.715|0|900
C|ETHA|20250711|15:00:00.602234|S|900|22.72|0|900
C|ETHA|20250711|15:00:00.602234|S|1000|22.72|0|1000
C|ETHA|20250711|15:00:09.033078|S|380|22.72|0|380
C|ETHA|20250711|15:01:03.663180|S|100|22.7|0|100
C|ETHA|20250711|15:01:06.393287|S|900|22.695|0|900
C|ETHA|20250711|15:03:12.274488|S|874|22.69|0|874
C|ETHA|20250711|15:04:03.546147|S|100|22.67|0|100
C|ETHA|20250711|15:04:03.546164|S|100|22.67|0|100
C|ETHA|20250711|15:04:03.546174|S|100|22.67|0|100
C|ETHA|20250711|15:04:03.546228|S|100|22.67|0|100
C|ETHA|20250711|15:06:00.009378|S|900|22.64|0|900
C|ETHA|20250711|15:06:06.314582|S|98|22.63|0|98
C|ETHA|20250711|15:06:12.966132|S|100|22.63|0|100
C|ETHA|20250711|15:06:12.967311|S|100|22.63|0|100
C|ETHA|20250711|15:06:51.127784|S|100|22.59|0|100
C|ETHA|20250711|15:10:51.876382|S|900|22.65|0|900
C|ETHA|20250711|15:10:51.876382|S|1000|22.65|0|1000
C|ETHA|20250711|15:10:51.947657|S|500|22.64|0|500
C|ETHA|20250711|15:11:23.604601|S|1000|22.645|0|1000
C|ETHA|20250711|15:11:23.604601|S|900|22.645|0|900
C|ETHA|20250711|15:11:23.675388|S|500|22.64|0|500
C|ETHA|20250711|15:11:53.366501|S|471|22.65|0|471
C|ETHA|20250711|15:11:53.366681|S|100|22.65|0|100
C|ETHA|20250711|15:11:53.366693|S|59|22.65|0|59
C|ETHA|20250711|15:11:53.366707|S|100|22.65|0|100
C|ETHA|20250711|15:11:54.826571|S|100|22.65|0|100
C|ETHA|20250711|15:12:50.246472|S|100|22.665|0|100
C|ETHA|20250711|15:14:07.600452|S|100|22.72|0|100
C|ETHA|20250711|15:14:13.036304|S|723|22.71|0|723
C|ETHA|20250711|15:15:33.787490|S|439|22.72|0|439
C|ETHA|20250711|15:16:15.316365|S|300|22.73|0|300
C|ETHA|20250711|15:16:45.039902|S|218|22.73|0|218
C|ETHA|20250711|15:16:54.545212|S|295|22.75|0|295
C|ETHA|20250711|15:16:57.705834|S|500|22.76|0|500
C|ETHA|20250711|15:17:00.097925|S|100|22.75|0|100
C|ETHA|20250711|15:17:00.098036|S|100|22.75|0|100
C|ETHA|20250711|15:17:00.107591|S|800|22.75|0|800
C|ETHA|20250711|15:17:03.313314|S|600|22.76|0|600
C|ETHA|20250711|15:17:17.320438|S|100|22.79|0|100
C|ETHA|20250711|15:17:50.184598|S|100|22.79|0|100
C|ETHA|20250711|15:17:50.184616|S|100|22.79|0|100
C|ETHA|20250711|15:17:50.184768|S|100|22.79|0|100
C|ETHA|20250711|15:17:50.184901|S|100|22.79|0|100
C|ETHA|20250711|15:17:57.742615|S|320|22.78|0|320
C|ETHA|20250711|15:18:05.166549|S|100|22.77|0|100
C|ETHA|20250711|15:18:19.585192|S|460|22.78|0|460
C|ETHA|20250711|15:18:45.254144|S|130|22.76|0|130
C|ETHA|20250711|15:18:45.254144|S|270|22.76|0|270
C|ETHA|20250711|15:18:48.005228|S|300|22.76|0|300
C|ETHA|20250711|15:18:59.600209|S|300|22.75|0|300
C|ETHA|20250711|15:18:59.614442|S|100|22.75|0|100
C|ETHA|20250711|15:19:24.502459|S|900|22.76|0|900
C|ETHA|20250711|15:19:27.423842|S|140|22.75|0|140
C|ETHA|20250711|15:19:35.249385|S|28|22.76|0|28
C|ETHA|20250711|15:19:49.686897|S|512|22.775|0|512
C|ETHA|20250711|15:20:04.011191|S|700|22.775|0|700
C|ETHA|20250711|15:20:04.011530|S|300|22.775|0|300
C|ETHA|20250711|15:20:04.011530|S|900|22.775|0|900
C|ETHA|20250711|15:20:05.019736|S|100|22.77|0|100
C|ETHA|20250711|15:20:05.078135|S|500|22.77|0|500
C|ETHA|20250711|15:20:18.185843|S|13|22.78|0|13
C|ETHA|20250711|15:20:18.185843|S|180|22.78|0|180
C|ETHA|20250711|15:20:18.185844|S|510|22.78|0|510
C|ETHA|20250711|15:20:18.185844|S|180|22.78|0|180
C|ETHA|20250711|15:20:45.891315|S|17|22.79|0|17
C|ETHA|20250711|15:21:02.061630|S|100|22.785|0|100
C|ETHA|20250711|15:21:10.693502|S|200|22.78|0|200
C|ETHA|20250711|15:21:15.917728|S|439|22.785|0|439
C|ETHA|20250711|15:21:51.609392|S|203|22.79|0|203
C|ETHA|20250711|15:22:00.010105|S|100|22.79|0|100
C|ETHA|20250711|15:22:00.948104|S|300|22.78|0|300
C|ETHA|20250711|15:22:03.090652|S|300|22.77|0|300
C|ETHA|20250711|15:22:03.091579|S|400|22.77|0|400
C|ETHA|20250711|15:23:02.018510|S|400|22.785|0|400
C|ETHA|20250711|15:23:02.018641|S|500|22.785|0|500
C|ETHA|20250711|15:23:06.956299|S|100|22.795|0|100
C|ETHA|20250711|15:23:36.020323|S|400|22.81|0|400
C|ETHA|20250711|15:23:36.987704|S|600|22.81|0|600
C|ETHA|20250711|15:23:39.623800|S|102|22.8|0|102
C|ETHA|20250711|15:23:39.624105|S|100|22.8|0|100
C|ETHA|20250711|15:23:39.625180|S|100|22.8|0|100
C|ETHA|20250711|15:23:39.626664|S|100|22.8|0|100
C|ETHA|20250711|15:23:39.626975|S|100|22.8|0|100
C|ETHA|20250711|15:23:39.634115|S|300|22.8|0|300
C|ETHA|20250711|15:24:03.843398|S|1100|22.79|0|1100
C|ETHA|20250711|15:24:03.845144|S|1100|22.79|0|1100
C|ETHA|20250711|15:24:03.866556|S|100|22.8|0|100
C|ETHA|20250711|15:24:23.884136|S|218|22.79|0|218
C|ETHA|20250711|15:24:23.884967|S|782|22.79|0|782
C|ETHA|20250711|15:24:37.898164|S|900|22.79|0|900
C|ETHA|20250711|15:24:37.898164|S|1000|22.79|0|1000
C|ETHA|20250711|15:24:38.899175|S|1800|22.795|0|1800
C|ETHA|20250711|15:25:07.304442|S|230|22.81|0|230
C|ETHA|20250711|15:26:19.009690|S|200|22.82|0|200
C|ETHA|20250711|15:26:19.010641|S|900|22.82|0|900
C|ETHA|20250711|15:26:41.005729|S|100|22.83|0|100
C|ETHA|20250711|15:26:41.006372|S|800|22.83|0|800
C|ETHA|20250711|15:26:46.373138|S|500|22.82|0|500
C|ETHA|20250711|15:26:46.657578|S|100|22.81|0|100
C|ETHA|20250711|15:27:19.994787|S|1100|22.8|0|1100
C|ETHA|20250711|15:27:28.039034|S|100|22.8|0|100
C|ETHA|20250711|15:27:28.039080|S|100|22.8|0|100
C|ETHA|20250711|15:28:10.259735|S|1093|22.79|0|1093
C|ETHA|20250711|15:28:15.307639|S|300|22.78|0|300
C|ETHA|20250711|15:28:35.883835|S|1100|22.755|0|1100
C|ETHA|20250711|15:29:16.725257|S|200|22.73|0|200
C|ETHA|20250711|15:29:23.333663|S|500|22.69|0|500
C|ETHA|20250711|15:29:25.301372|S|200|22.7|0|200
C|ETHA|20250711|15:29:34.165884|S|100|22.7|0|100
C|ETHA|20250711|15:30:00.398132|S|1100|22.68|0|1100
C|ETHA|20250711|15:30:05.014010|S|293|22.66|0|293
C|ETHA|20250711|15:30:40.372667|S|1000|22.67|0|1000
C|ETHA|20250711|15:30:46.923539|S|300|22.66|0|300
C|ETHA|20250711|15:30:46.923778|S|100|22.66|0|100
C|ETHA|20250711|15:30:46.923903|S|100|22.66|0|100
C|ETHA|20250711|15:30:46.923966|S|100|22.66|0|100
C|ETHA|20250711|15:30:46.924081|S|100|22.66|0|100
C|ETHA|20250711|15:30:46.924607|S|400|22.66|0|400
C|ETHA|20250711|15:30:46.925004|S|200|22.66|0|200
C|ETHA|20250711|15:30:46.925466|S|100|22.66|0|100
C|ETHA|20250711|15:30:46.925466|S|300|22.66|0|300
C|ETHA|20250711|15:30:46.925467|S|100|22.66|0|100
C|ETHA|20250711|15:30:46.925530|S|100|22.66|0|100
C|ETHA|20250711|15:30:46.925561|S|300|22.66|0|300
C|ETHA|20250711|15:30:46.929358|S|100|22.66|0|100
C|ETHA|20250711|15:32:38.878521|S|800|22.74|0|800
C|ETHA|20250711|15:32:41.306337|S|100|22.74|0|100
C|ETHA|20250711|15:32:53.469088|S|688|22.73|0|688
C|ETHA|20250711|15:33:37.837669|S|400|22.72|0|400
C|ETHA|20250711|15:35:39.501118|S|772|22.73|0|772
C|ETHA|20250711|15:35:46.181855|S|500|22.72|0|500
C|ETHA|20250711|15:36:21.218235|S|984|22.72|0|984
C|ETHA|20250711|15:36:24.226191|S|527|22.72|0|527
C|ETHA|20250711|15:36:24.226458|S|132|22.72|0|132
C|ETHA|20250711|15:36:24.226483|S|357|22.72|0|357
C|ETHA|20250711|15:37:38.537552|S|100|22.74|0|100
C|ETHA|20250711|15:38:20.931184|S|44|22.745|0|44
C|ETHA|20250711|15:38:28.798653|S|900|22.75|0|900
C|ETHA|20250711|15:38:28.798653|S|100|22.75|0|100
C|ETHA|20250711|15:38:28.798707|S|900|22.75|0|900
C|ETHA|20250711|15:38:28.870219|S|500|22.745|0|500
C|ETHA|20250711|15:38:47.893891|S|1100|22.74|0|1100
C|ETHA|20250711|15:39:12.340503|S|88|22.745|0|88
C|ETHA|20250711|15:39:17.616794|S|600|22.74|0|600
C|ETHA|20250711|15:39:41.260224|S|387|22.74|0|387
C|ETHA|20250711|15:39:41.260225|S|350|22.74|0|350
C|ETHA|20250711|15:39:41.260225|S|300|22.74|0|300
C|ETHA|20250711|15:39:48.163031|S|1200|22.73|0|1200
C|ETHA|20250711|15:40:57.918524|S|100|22.72|0|100
C|ETHA|20250711|15:40:57.924944|S|100|22.72|0|100
C|ETHA|20250711|15:41:13.742187|S|200|22.72|0|200
C|ETHA|20250711|15:41:13.816036|S|400|22.72|0|400
C|ETHA|20250711|15:41:13.870492|S|300|22.72|0|300
C|ETHA|20250711|15:41:13.899497|S|100|22.72|0|100
C|ETHA|20250711|15:41:37.517630|S|300|22.72|0|300
C|ETHA|20250711|15:42:00.042463|S|1100|22.72|0|1100
C|ETHA|20250711|15:42:11.066586|S|344|22.73|0|344
C|ETHA|20250711|15:42:13.405489|S|900|22.73|0|900
C|ETHA|20250711|15:42:13.405489|S|1000|22.73|0|1000
C|ETHA|20250711|15:42:16.449975|S|1000|22.725|0|1000
C|ETHA|20250711|15:42:22.479957|S|100|22.73|0|100
C|ETHA|20250711|15:42:45.072451|S|100|22.76|0|100
C|ETHA|20250711|15:43:23.050064|S|68|22.74|0|68
C|ETHA|20250711|15:43:58.521868|S|300|22.73|0|300
C|ETHA|20250711|15:43:58.854761|S|300|22.73|0|300
C|ETHA|20250711|15:45:11.349140|S|400|22.73|0|400
C|ETHA|20250711|15:45:13.947341|S|71|22.75|0|71
C|ETHA|20250711|15:45:23.446380|S|300|22.74|0|300
C|ETHA|20250711|15:45:24.388268|S|400|22.74|0|400
C|ETHA|20250711|15:47:13.162124|S|1000|22.73|0|1000
C|ETHA|20250711|15:47:47.815467|S|1300|22.73|0|1300
C|ETHA|20250711|15:48:30.279715|S|1000|22.735|0|1000
C|ETHA|20250711|15:48:30.374033|S|200|22.73|0|200
C|ETHA|20250711|15:48:30.375311|S|100|22.73|0|100
C|ETHA|20250711|15:48:30.469936|S|1000|22.73|0|1000
C|ETHA|20250711|15:50:31.296430|S|100|22.74|0|100
C|ETHA|20250711|15:50:31.339668|S|500|22.74|0|500
C|ETHA|20250711|15:50:40.300239|S|100|22.75|0|100
C|ETHA|20250711|15:50:46.632220|S|440|22.76|0|440
C|ETHA|20250711|15:50:46.632220|S|1000|22.76|0|1000
C|ETHA|20250711|15:52:00.424131|S|400|22.77|0|400
C|ETHA|20250711|15:52:00.470208|S|300|22.77|0|300
C|ETHA|20250711|15:52:00.491019|S|200|22.77|0|200
C|ETHA|20250711|15:52:00.512536|S|100|22.77|0|100
C|ETHA|20250711|15:52:10.004395|S|100|22.78|0|100
C|ETHA|20250711|15:52:10.005957|S|100|22.78|0|100
C|ETHA|20250711|15:52:10.006134|S|91|22.78|0|91
C|ETHA|20250711|15:53:00.009407|S|1300|22.77|0|1300
C|ETHA|20250711|15:53:19.843497|S|400|22.76|0|400
C|ETHA|20250711|15:53:40.374651|S|1400|22.76|0|1400
C|ETHA|20250711|15:54:06.591391|S|600|22.76|0|600
C|ETHA|20250711|15:54:11.438718|S|166|22.75|0|166
C|ETHA|20250711|15:54:40.014785|S|100|22.745|0|100
C|ETHA|20250711|15:55:00.759141|S|400|22.76|0|400
C|ETHA|20250711|15:55:03.081973|S|1600|22.76|0|1600
C|ETHA|20250711|15:55:18.899026|S|700|22.78|0|700
C|ETHA|20250711|15:55:18.899026|S|637|22.78|0|637
C|ETHA|20250711|15:55:43.808981|S|66|22.77|0|66
C|ETHA|20250711|15:55:55.572846|S|123|22.78|0|123
C|ETHA|20250711|15:56:03.529590|S|200|22.78|0|200
C|ETHA|20250711|15:56:03.529941|S|200|22.78|0|200
C|ETHA|20250711|15:56:03.891175|S|597|22.78|0|597
C|ETHA|20250711|15:56:50.915823|S|670|22.79|0|670
C|ETHA|20250711|15:57:23.626150|S|400|22.78|0|400
C|ETHA|20250711|15:57:23.646734|S|800|22.78|0|800
C|ETHA|20250711|15:57:23.688218|S|200|22.78|0|200
C|ETHA|20250711|15:57:23.754943|S|75|22.78|0|75
C|ETHA|20250711|15:57:23.754943|S|400|22.78|0|400
C|ETHA|20250711|15:57:23.754943|S|625|22.78|0|625
C|ETHA|20250711|15:57:25.175608|S|1000|22.77|0|1000
C|ETHA|20250711|15:57:25.255433|S|300|22.775|0|300
C|ETHA|20250711|15:57:25.283784|S|300|22.775|0|300
C|ETHA|20250711|15:57:29.860293|S|100|22.78|0|100
C|ETHA|20250711|15:58:50.214924|S|100|22.76|0|100
C|ETHA|20250711|15:59:00.440135|S|100|22.76|0|100
C|ETHA|20250711|15:59:03.020957|S|500|22.76|0|500
C|ETHA|20250711|15:59:06.160411|S|100|22.79|0|100
C|ETHA|20250711|15:59:06.160420|S|100|22.79|0|100
C|ETHA|20250711|15:59:06.160429|S|77|22.79|0|77
C|ETHA|20250711|15:59:07.031462|S|100|22.79|0|100
C|ETHA|20250711|15:59:36.265590|S|100|22.805|0|100
C|ETHA|20250711|15:59:39.026766|S|164|22.8|0|164
C|ETHA|20250711|15:59:41.015958|S|8|22.8|0|8
C|ETHA|20250711|15:59:45.001472|S|200|22.79|0|200
C|ETHA|20250711|15:59:45.483265|S|120|22.795|0|120
C|ETHA|20250711|15:59:46.777358|S|120|22.8|0|120
C|ETHA|20250711|15:59:46.777358|S|280|22.8|0|280
C|ETHA|20250711|15:59:48.054472|S|100|22.79|0|100
C|ETHA|20250711|15:59:50.034242|S|400|22.81|0|400
C|ETHA|20250711|15:59:52.148807|S|16|22.8|0|16
C|ETHA|20250711|15:59:56.572564|S|200|22.8|0|200
C|ETHA|20250711|15:59:56.697799|S|40|22.81|0|40
C|ETHA|20250711|15:59:57.237486|S|100|22.8|0|100
C|ETHD|20250711|09:30:00.955564|S|1|9.57|0|1
C|ETHD|20250711|09:35:21.026222|S|500|9.635|0|500
C|ETHD|20250711|09:48:43.088548|S|600|9.57|0|600
C|ETHD|20250711|09:49:28.113879|S|600|9.57|0|600
C|ETHD|20250711|09:58:43.863938|S|600|9.48|0|600
C|ETHD|20250711|09:59:11.601629|S|3|9.46|0|3
C|ETHD|20250711|10:11:16.299941|S|1|9.61|0|1
C|ETHD|20250711|10:16:58.843668|S|600|9.55|0|600
C|ETHD|20250711|10:30:58.806230|S|600|9.58|0|600
C|ETHD|20250711|10:41:40.021306|E|758|9.56|0|758
C|ETHD|20250711|10:49:43.653938|S|500|9.515|0|500
C|ETHD|20250711|11:01:56.174538|S|5|9.62|0|5
C|ETHD|20250711|11:05:10.452054|S|68|9.61|0|68
C|ETHD|20250711|11:54:39.329627|S|100|9.9|0|100
C|ETHD|20250711|11:54:39.474379|S|100|9.925|0|100
C|ETHD|20250711|11:55:21.586967|E|20|9.92|0|20
C|ETHD|20250711|13:20:55.729012|S|900|9.59|0|900
C|ETHE|20250711|09:31:32.370758|S|750|24.77|0|750
C|ETHE|20250711|09:31:32.371789|S|150|24.77|0|150
C|ETHE|20250711|09:31:32.559233|S|800|24.77|0|800
C|ETHE|20250711|09:31:59.437829|S|750|24.77|0|750
C|ETHE|20250711|09:32:30.339785|S|900|24.77|0|900
C|ETHE|20250711|09:32:31.667636|S|900|24.755|0|900
C|ETHE|20250711|09:32:33.249084|S|900|24.745|0|900
C|ETHE|20250711|09:40:08.168126|S|600|24.81|0|600
C|ETHE|20250711|10:10:20.984898|S|900|24.75|0|900
C|ETHE|20250711|10:24:55.314552|S|800|24.88|0|800
C|ETHE|20250711|10:32:56.741876|S|552|24.83|0|552
C|ETHE|20250711|10:33:43.117525|S|900|24.86|0|900
C|ETHE|20250711|10:41:28.494009|S|70|24.83|0|70
C|ETHE|20250711|10:57:52.149568|S|200|24.75|0|200
C|ETHE|20250711|11:07:58.442951|S|900|24.65|0|900
C|ETHE|20250711|11:12:14.652455|S|800|24.7|0|800
C|ETHE|20250711|11:25:00.320095|S|600|24.69|0|600
C|ETHE|20250711|11:54:39.470102|S|110|24.425|0|110
C|ETHE|20250711|11:58:15.780187|S|900|24.365|0|900
C|ETHE|20250711|11:58:23.263454|S|900|24.36|0|900
C|ETHE|20250711|12:22:36.566294|S|900|24.52|0|900
C|ETHE|20250711|12:22:53.723252|S|900|24.52|0|900
C|ETHE|20250711|12:39:56.817700|S|900|24.6|0|900
C|ETHE|20250711|12:48:03.756628|S|200|24.5|0|200
C|ETHE|20250711|12:48:03.791918|S|110|24.495|0|110
C|ETHE|20250711|13:14:37.809459|S|900|24.69|0|900
C|ETHE|20250711|13:33:30.624933|S|114|24.78|0|114
C|ETHE|20250711|13:33:30.626512|S|786|24.78|0|786
C|ETHE|20250711|14:24:00.315365|S|608|24.82|0|608
C|ETHE|20250711|14:28:37.281591|S|200|24.73|0|200
C|ETHE|20250711|14:31:14.850946|S|900|24.75|0|900
C|ETHE|20250711|14:43:22.039037|S|20|24.76|0|20
C|ETHE|20250711|15:00:43.820463|S|608|24.815|0|608
C|ETHE|20250711|15:00:43.820537|S|292|24.815|0|292
C|ETHE|20250711|15:00:43.820537|S|608|24.82|0|608
C|ETHE|20250711|15:03:07.811825|S|400|24.81|0|400
C|ETHE|20250711|15:04:10.567263|S|608|24.735|0|608
C|ETHE|20250711|15:04:10.567355|S|192|24.735|0|192
C|ETHE|20250711|15:11:53.373201|S|900|24.75|0|900
C|ETHE|20250711|15:12:52.838968|S|900|24.8|0|900
C|ETHE|20250711|15:19:12.140746|S|69|24.865|0|69
C|ETHE|20250711|15:19:12.140813|S|731|24.865|0|731
C|ETHE|20250711|15:21:51.757753|S|1|24.91|0|1
C|ETHE|20250711|15:36:21.227166|S|900|24.82|0|900
C|ETHE|20250711|15:36:21.279660|S|500|24.83|0|500
C|ETHE|20250711|15:38:48.358955|S|300|24.85|0|300
C|ETHE|20250711|15:38:52.656493|S|60|24.84|0|60
C|ETHE|20250711|15:38:52.657293|S|120|24.84|0|120
C|ETHE|20250711|15:38:57.810898|S|300|24.84|0|300
C|ETHE|20250711|15:51:21.671040|S|87|24.9|0|87
C|ETHE|20250711|15:51:21.671833|S|173|24.9|0|173
C|ETHE|20250711|15:51:21.673639|S|200|24.9|0|200
C|ETHE|20250711|15:51:21.674092|S|420|24.9|0|420
C|ETHE|20250711|15:51:36.428902|S|800|24.91|0|800
C|ETHE|20250711|15:51:36.428902|S|900|24.91|0|900
C|ETHE|20250711|15:52:40.021186|S|200|24.885|0|200
C|ETHE|20250711|15:53:50.032899|S|900|24.895|0|900
C|ETHE|20250711|15:57:24.996249|S|800|24.9|0|800
C|ETHT|20250711|09:30:21.269632|S|100|54.88|0|100
C|ETHT|20250711|09:30:52.928221|S|100|54.84|0|100
C|ETHT|20250711|09:31:56.193549|S|100|54.56|0|100
C|ETHT|20250711|09:31:56.193549|S|100|54.56|0|100
C|ETHT|20250711|09:31:59.584434|S|29|54.6|0|29
C|ETHT|20250711|09:31:59.584528|S|1|54.6|0|1
C|ETHT|20250711|09:36:22.711120|S|2|54.72|0|2
C|ETHT|20250711|09:36:58.766316|S|100|54.89|0|100
C|ETHT|20250711|09:48:05.035601|S|100|54.65|0|100
C|ETHT|20250711|09:59:43.547707|S|53|55.11|0|53
C|ETHT|20250711|10:04:02.737133|S|43|54.81|0|43
C|ETHT|20250711|10:05:00.898935|S|100|54.76|0|100
C|ETHT|20250711|10:08:28.090106|S|100|54.62|0|100
C|ETHT|20250711|10:08:28.090274|S|100|54.62|0|100
C|ETHT|20250711|10:46:40.798784|S|1|54.88|0|1
C|ETHT|20250711|10:46:40.811797|S|1|54.89|0|1
C|ETHT|20250711|10:46:40.892398|S|1|54.89|0|1
C|ETHT|20250711|10:46:40.900513|S|1|54.91|0|1
C|ETHT|20250711|10:46:40.900981|S|10|54.92|0|10
C|ETHT|20250711|10:46:40.918642|S|100|54.92|0|100
C|ETHT|20250711|10:46:40.927497|S|110|54.93|0|110
C|ETHT|20250711|10:46:40.927497|S|190|54.92|0|190
C|ETHT|20250711|10:46:40.934378|S|100|54.93|0|100
C|ETHT|20250711|11:54:13.167219|S|26|53.24|0|26
C|ETHT|20250711|11:56:42.018429|S|100|53.09|0|100
C|ETHT|20250711|12:16:35.607537|S|100|53.34|0|100
C|ETHT|20250711|12:16:35.614106|S|46|53.34|0|46
C|ETHT|20250711|14:38:25.082000|S|100|54.59|0|100
C|ETHT|20250711|15:30:48.849922|S|100|54.6|0|100
C|ETHT|20250711|15:37:38.675381|S|9|54.96|0|9
C|ETHU|20250711|09:32:37.371765|S|100|78.02|0|100
C|ETHU|20250711|09:33:55.792225|S|66|77.78|0|66
C|ETHU|20250711|09:35:01.579538|S|34|78.08|0|34
C|ETHU|20250711|09:35:01.579662|S|34|78.08|0|34
C|ETHU|20250711|09:35:30.296929|S|68|78.2|0|68
C|ETHU|20250711|09:35:30.296929|S|100|78.21|0|100
C|ETHU|20250711|09:37:30.936105|S|200|78.82|0|200
C|ETHU|20250711|09:39:33.452128|S|100|78.19|0|100
C|ETHU|20250711|09:39:33.452128|S|100|78.2|0|100
C|ETHU|20250711|09:39:33.452203|S|100|78.2|0|100
C|ETHU|20250711|09:39:55.196949|S|200|78.49|0|200
C|ETHU|20250711|09:42:05.261239|S|100|78.34|0|100
C|ETHU|20250711|09:42:05.261251|S|200|78.35|0|200
C|ETHU|20250711|09:43:03.396724|S|2|78.61|0|2
C|ETHU|20250711|09:43:05.321867|S|34|78.5|0|34
C|ETHU|20250711|09:43:05.321877|S|34|78.5|0|34
C|ETHU|20250711|09:43:49.780433|S|200|78.47|0|200
C|ETHU|20250711|09:43:49.780449|S|84|78.48|0|84
C|ETHU|20250711|09:43:49.780544|S|100|78.48|0|100
C|ETHU|20250711|09:43:49.780722|S|16|78.48|0|16
C|ETHU|20250711|09:45:02.966410|S|34|78.12|0|34
C|ETHU|20250711|09:45:02.972835|S|34|78.12|0|34
C|ETHU|20250711|09:56:43.480676|S|100|78.86|0|100
C|ETHU|20250711|09:57:03.659724|S|100|79.02|0|100
C|ETHU|20250711|09:58:29.087516|S|100|79.35|0|100
C|ETHU|20250711|10:06:25.317575|S|34|78.88|0|34
C|ETHU|20250711|10:06:25.317689|S|34|78.88|0|34
C|ETHU|20250711|10:06:25.317808|S|132|78.88|0|132
C|ETHU|20250711|10:18:41.167192|S|8|78.99|0|8
C|ETHU|20250711|10:21:14.000971|S|4|78.72|0|4
C|ETHU|20250711|10:21:30.726068|S|100|78.69|0|100
C|ETHU|20250711|10:21:30.726068|S|100|78.69|0|100
C|ETHU|20250711|10:23:10.456165|S|3|79|0|3
C|ETHU|20250711|10:23:13.368945|S|17|79|0|17
C|ETHU|20250711|10:37:20.975914|S|200|79.11|0|200
C|ETHU|20250711|10:37:36.854836|S|200|79.23|0|200
C|ETHU|20250711|10:49:43.448082|S|34|79.1|0|34
C|ETHU|20250711|10:51:31.640853|S|200|78.93|0|200
C|ETHU|20250711|10:51:58.083736|S|200|78.79|0|200
C|ETHU|20250711|10:52:29.607365|S|200|78.4|0|200
C|ETHU|20250711|10:53:01.640644|S|100|78.16|0|100
C|ETHU|20250711|10:53:01.640644|S|100|78.17|0|100
C|ETHU|20250711|10:53:01.640703|S|100|78.17|0|100
C|ETHU|20250711|10:55:17.915507|S|200|78.39|0|200
C|ETHU|20250711|11:04:35.359134|S|200|78.57|0|200
C|ETHU|20250711|11:05:14.818678|S|200|78.5|0|200
C|ETHU|20250711|11:05:18.298143|S|200|78.565|0|200
C|ETHU|20250711|11:05:18.298157|S|200|78.57|0|200
C|ETHU|20250711|11:05:19.269523|S|100|78.6|0|100
C|ETHU|20250711|11:05:19.269574|S|100|78.6|0|100
C|ETHU|20250711|11:05:47.064569|S|200|78.2|0|200
C|ETHU|20250711|11:05:52.487036|S|100|78.1|0|100
C|ETHU|20250711|11:05:52.487036|S|100|78.09|0|100
C|ETHU|20250711|11:05:52.487066|S|100|78.1|0|100
C|ETHU|20250711|11:05:52.487066|S|100|78.1|0|100
C|ETHU|20250711|11:06:12.063167|S|200|78|0|200
C|ETHU|20250711|11:11:10.987912|S|200|78.11|0|200
C|ETHU|20250711|11:12:17.303495|S|200|78.01|0|200
C|ETHU|20250711|11:14:59.748399|S|34|77.545|0|34
C|ETHU|20250711|11:15:00.033171|S|100|77.52|0|100
C|ETHU|20250711|11:15:00.033185|S|34|77.52|0|34
C|ETHU|20250711|11:15:00.033282|S|35|77.52|0|35
C|ETHU|20250711|11:15:00.034118|S|31|77.52|0|31
C|ETHU|20250711|11:16:12.820831|S|200|77.62|0|200
C|ETHU|20250711|11:33:36.771449|S|200|77.84|0|200
C|ETHU|20250711|11:33:51.745905|S|200|77.87|0|200
C|ETHU|20250711|11:38:27.897883|S|100|78.6|0|100
C|ETHU|20250711|11:38:27.901964|S|100|78.6|0|100
C|ETHU|20250711|11:38:27.913811|S|100|78.6|0|100
C|ETHU|20250711|11:45:09.420070|S|18|78.13|0|18
C|ETHU|20250711|11:47:23.945911|S|200|77.86|0|200
C|ETHU|20250711|11:53:15.183828|S|200|77.36|0|200
C|ETHU|20250711|11:54:07.033542|S|200|76.85|0|200
C|ETHU|20250711|11:54:07.037616|S|200|76.85|0|200
C|ETHU|20250711|11:54:07.040687|S|200|76.83|0|200
C|ETHU|20250711|11:54:07.044223|S|103|76.81|0|103
C|ETHU|20250711|11:54:07.047583|S|200|76.8|0|200
C|ETHU|20250711|11:54:07.047584|S|200|76.8|0|200
C|ETHU|20250711|11:54:39.340036|S|150|76.36|0|150
C|ETHU|20250711|11:54:55.835066|S|200|76.54|0|200
C|ETHU|20250711|11:55:06.790052|S|200|76.4|0|200
C|ETHU|20250711|11:55:06.821632|S|200|76.37|0|200
C|ETHU|20250711|11:55:19.972358|S|200|76.43|0|200
C|ETHU|20250711|11:55:20.967455|S|100|76.41|0|100
C|ETHU|20250711|11:55:20.968666|S|200|76.4|0|200
C|ETHU|20250711|12:00:08.326370|S|200|76.47|0|200
C|ETHU|20250711|12:12:29.927560|S|200|76.34|0|200
C|ETHU|20250711|12:18:23.828953|S|200|76.54|0|200
C|ETHU|20250711|12:53:46.480369|S|181|77.3|0|181
C|ETHU|20250711|12:53:46.480526|E|19|77.3|0|19
C|ETHU|20250711|13:04:52.722974|S|100|77.59|0|100
C|ETHU|20250711|13:19:57.158863|S|100|78.57|0|100
C|ETHU|20250711|13:35:20.853341|S|180|78.25|0|180
C|ETHU|20250711|13:49:20.306850|S|200|78.64|0|200
C|ETHU|20250711|13:49:20.360536|S|200|78.68|0|200
C|ETHU|20250711|13:51:06.745448|S|200|78.41|0|200
C|ETHU|20250711|13:56:58.131837|S|20|78.64|0|20
C|ETHU|20250711|14:07:44.729091|S|20|78.52|0|20
C|ETHU|20250711|14:07:44.729211|S|20|78.52|0|20
C|ETHU|20250711|14:09:49.013797|S|200|78.57|0|200
C|ETHU|20250711|14:25:25.979561|S|5|78.62|0|5
C|ETHU|20250711|14:25:25.979645|S|5|78.62|0|5
C|ETHU|20250711|14:28:27.688472|S|200|78.37|0|200
C|ETHU|20250711|14:50:23.930335|S|200|78.52|0|200
C|ETHU|20250711|14:50:24.062736|S|100|78.55|0|100
C|ETHU|20250711|14:50:24.062848|S|29|78.55|0|29
C|ETHU|20250711|14:50:28.649818|S|129|78.55|0|129
C|ETHU|20250711|14:50:28.649818|S|71|78.55|0|71
C|ETHU|20250711|15:00:27.930775|S|200|78.83|0|200
C|ETHU|20250711|15:01:06.393340|S|200|78.71|0|200
C|ETHU|20250711|15:01:56.347774|S|20|78.65|0|20
C|ETHU|20250711|15:01:56.347787|S|34|78.65|0|34
C|ETHU|20250711|15:01:56.347795|S|16|78.65|0|16
C|ETHU|20250711|15:01:56.347806|S|130|78.65|0|130
C|ETHU|20250711|15:02:52.826536|S|200|78.63|0|200
C|ETHU|20250711|15:09:54.766798|S|200|78.48|0|200
C|ETHU|20250711|15:12:50.666726|S|200|78.55|0|200
C|ETHU|20250711|15:12:52.840256|S|200|78.66|0|200
C|ETHU|20250711|15:19:24.502395|S|100|79.12|0|100
C|ETHU|20250711|15:19:24.502536|S|9|79.12|0|9
C|ETHU|20250711|15:19:24.502552|S|91|79.12|0|91
C|ETHU|20250711|15:24:38.897161|S|200|79.32|0|200
C|ETHU|20250711|15:40:10.769301|S|100|78.93|0|100
C|ETHU|20250711|15:40:10.769574|S|100|78.93|0|100
C|ETHU|20250711|15:55:11.452567|S|121|79.22|0|121
C|ETHU|20250711|15:55:11.452600|S|79|79.22|0|79
C|ETHU|20250711|15:58:46.294562|S|164|79.24|0|164
C|ETHU|20250711|15:58:55.009055|S|34|79.13|0|34
C|ETHU|20250711|15:59:03.255374|S|121|79.22|0|121
C|ETHU|20250711|15:59:03.255491|S|79|79.22|0|79
C|ETHU|20250711|15:59:28.910223|S|1|79.41|0|1
C|ETHV|20250711|09:30:02.725978|S|400|43.95|0|400
C|ETHV|20250711|09:31:48.902973|S|100|43.87|0|100
C|ETHV|20250711|09:31:48.903424|S|6|43.87|0|6
C|ETHV|20250711|09:34:43.889353|S|36|43.73|0|36
C|ETHV|20250711|09:34:43.889360|S|6|43.73|0|6
C|ETHV|20250711|09:36:41.955426|S|240|43.92|0|240
C|ETHV|20250711|09:48:37.970304|S|34|43.92|0|34
C|ETHV|20250711|09:50:30.161067|S|500|43.94|0|500
C|ETHV|20250711|09:51:18.006961|S|33|43.93|0|33
C|ETHV|20250711|09:51:18.009435|S|467|43.93|0|467
C|ETHV|20250711|09:55:56.322269|S|105|43.96|0|105
C|ETHV|20250711|09:56:23.818288|S|34|43.97|0|34
C|ETHV|20250711|09:56:23.818697|S|34|43.97|0|34
C|ETHV|20250711|09:56:23.832496|S|36|43.97|0|36
C|ETHV|20250711|10:18:32.023397|S|74|44|0|74
C|ETHV|20250711|10:18:32.023792|S|108|44|0|108
C|ETHV|20250711|10:24:05.426071|S|68|44.02|0|68
C|ETHV|20250711|10:24:05.426079|S|34|44.02|0|34
C|ETHV|20250711|10:24:05.426174|S|66|44.02|0|66
C|ETHV|20250711|10:24:05.426197|S|66|44.02|0|66
C|ETHV|20250711|10:24:05.426332|S|100|44.02|0|100
C|ETHV|20250711|10:24:05.426536|S|7|44.02|0|7
C|ETHV|20250711|10:24:05.426550|S|159|44.02|0|159
C|ETHV|20250711|10:34:32.774702|S|35|44.02|0|35
C|ETHV|20250711|10:34:32.775089|S|66|44.02|0|66
C|ETHV|20250711|11:00:34.778820|S|100|43.83|0|100
C|ETHV|20250711|11:33:48.753194|S|175|43.68|0|175
C|ETHV|20250711|11:53:49.658501|S|500|43.44|0|500
C|ETHV|20250711|11:54:55.975911|S|93|43.28|0|93
C|ETHV|20250711|11:58:39.836066|S|32|43.19|0|32
C|ETHV|20250711|11:58:39.836150|S|32|43.19|0|32
C|ETHV|20250711|11:58:39.836618|S|62|43.19|0|62
C|ETHV|20250711|13:49:20.220650|S|38|43.88|0|38
C|ETHV|20250711|13:49:20.220657|S|38|43.88|0|38
C|ETHV|20250711|13:50:01.453187|S|66|43.86|0|66
C|ETHV|20250711|14:13:04.961506|S|36|43.94|0|36
C|ETHV|20250711|15:19:25.495769|S|32|44.06|0|32
C|ETHV|20250711|15:20:04.015015|S|36|44.07|0|36
C|ETHV|20250711|15:20:04.015142|S|36|44.07|0|36
C|ETHV|20250711|15:20:04.015407|S|105|44.07|0|105
C|ETHV|20250711|15:20:04.015820|S|300|44.07|0|300
C|ETHV|20250711|15:20:04.016107|S|23|44.07|0|23
C|ETHV|20250711|15:29:07.949814|S|123|43.98|0|123
C|ETHV|20250711|15:31:38.658774|S|500|43.88|0|500
C|ETHV|20250711|15:56:39.845471|S|500|44.09|0|500
C|ETHV|20250711|15:58:03.593717|S|100|44.11|0|100
C|ETHV|20250711|15:58:03.594495|S|100|44.11|0|100
C|ETHV|20250711|15:58:03.594495|S|300|44.12|0|300
C|ETHV|20250711|15:58:03.594495|S|500|44.12|0|500
C|ETHV|20250711|15:58:52.377195|S|100|44.09|0|100
C|ETHV|20250711|15:58:58.162748|S|200|44.08|0|200
C|ETHV|20250711|15:59:28.909100|S|215|44.13|0|215
C|ETHV|20250711|15:59:28.909113|S|150|44.13|0|150
C|ETHV|20250711|15:59:28.909114|S|5|44.13|0|5
C|ETHV|20250711|15:59:28.909123|S|130|44.13|0|130
C|ETHV|20250711|15:59:46.183696|S|100|44.16|0|100
C|ETHV|20250711|15:59:46.183697|S|100|44.16|0|100
C|ETHV|20250711|15:59:46.183697|S|400|44.17|0|400
C|ETHV|20250711|15:59:46.420356|S|400|44.17|0|400
C|ETHV|20250711|15:59:46.420356|S|100|44.17|0|100
C|ETHV|20250711|15:59:46.420357|S|100|44.17|0|100
C|ETHW|20250711|09:30:01.570903|S|5|21.51|0|5
C|ETHW|20250711|09:30:01.571608|S|3|21.51|0|3
C|ETHW|20250711|09:30:25.407499|S|100|21.52|0|100
C|ETHW|20250711|09:32:53.929425|S|300|21.39|0|300
C|ETHW|20250711|09:32:53.929706|S|36|21.39|0|36
C|ETHW|20250711|09:32:53.930052|S|50|21.39|0|50
C|ETHW|20250711|09:32:53.930306|S|100|21.39|0|100
C|ETHW|20250711|09:32:53.930499|S|100|21.39|0|100
C|ETHW|20250711|09:32:53.930851|S|100|21.39|0|100
C|ETHW|20250711|09:36:22.539158|S|300|21.48|0|300
C|ETHW|20250711|09:36:22.539226|S|200|21.48|0|200
C|ETHW|20250711|09:37:28.236074|S|393|21.53|0|393
C|ETHW|20250711|09:39:28.891169|S|100|21.39|0|100
C|ETHW|20250711|09:45:27.147021|S|100|21.42|0|100
C|ETHW|20250711|09:51:22.232191|S|600|21.52|0|600
C|ETHW|20250711|09:58:43.862978|S|100|21.58|0|100
C|ETHW|20250711|10:01:54.103915|S|100|21.5|0|100
C|ETHW|20250711|10:02:03.979317|S|100|21.5|0|100
C|ETHW|20250711|10:35:58.046615|S|900|21.55|0|900
C|ETHW|20250711|10:41:28.494314|S|100|21.51|0|100
C|ETHW|20250711|10:51:58.095990|S|19|21.5|0|19
C|ETHW|20250711|11:26:35.461327|S|1000|21.4|0|1000
C|ETHW|20250711|11:54:21.410849|S|12|21.235|0|12
C|ETHW|20250711|11:54:56.076221|S|1000|21.19|0|1000
C|ETHW|20250711|11:55:46.141402|S|200|21.17|0|200
C|ETHW|20250711|13:40:11.558649|S|30|21.405|0|30
C|ETHW|20250711|13:40:15.291507|S|12|21.41|0|12
C|ETHW|20250711|13:49:22.630156|S|100|21.48|0|100
C|ETHW|20250711|14:28:27.873136|S|100|21.44|0|100
C|ETHW|20250711|14:36:00.557724|S|900|21.47|0|900
C|ETHW|20250711|14:47:50.297969|S|100|21.47|0|100
C|ETHW|20250711|14:47:50.392408|S|50|21.47|0|50
C|ETHW|20250711|14:47:50.417818|S|50|21.47|0|50
C|ETHW|20250711|15:04:10.439501|S|100|21.43|0|100
C|ETHW|20250711|15:11:57.534748|S|100|21.43|0|100
C|ETHW|20250711|15:11:59.134846|S|1|21.44|0|1
C|ETHW|20250711|15:11:59.462639|S|300|21.435|0|300
C|ETHW|20250711|15:22:03.087219|S|100|21.56|0|100
C|ETHW|20250711|15:24:38.897114|S|300|21.58|0|300
C|ETHW|20250711|15:24:38.897365|S|700|21.58|0|700
C|ETHW|20250711|15:27:01.399301|S|500|21.6|0|500
C|ETHW|20250711|15:27:01.399362|S|400|21.6|0|400
C|ETHW|20250711|15:27:19.992063|S|100|21.59|0|100
C|ETHW|20250711|15:32:00.751445|S|19|21.48|0|19
C|ETHW|20250711|15:32:00.751453|S|6|21.48|0|6
C|ETHW|20250711|15:32:00.802157|S|19|21.48|0|19
C|ETHW|20250711|15:32:00.802651|S|1|21.48|0|1
C|ETHW|20250711|15:32:00.832213|S|858|21.48|0|858
C|ETHW|20250711|15:32:00.832238|S|42|21.48|0|42
C|ETHW|20250711|15:36:32.985054|S|134|21.53|0|134
C|ETHW|20250711|15:36:32.985838|S|266|21.53|0|266
C|ETHW|20250711|15:52:40.021186|S|200|21.56|0|200
C|ETHW|20250711|15:55:00.125177|S|100|21.55|0|100
C|ETHW|20250711|15:55:09.231602|S|8|21.56|0|8
C|ETHW|20250711|15:55:10.174009|S|214|21.56|0|214
C|ETHW|20250711|15:56:47.998961|S|57|21.58|0|57
C|ETHW|20250711|15:56:47.999747|S|114|21.58|0|114
C|ETHW|20250711|15:59:22.026148|S|106|21.58|0|106
C|ETHW|20250711|15:59:22.200379|S|106|21.58|0|106
C|ETHW|20250711|15:59:25.179657|S|500|21.58|0|500
C|ETHW|20250711|15:59:48.917186|S|106|21.59|0|106
C|ETHW|20250711|15:59:48.965775|S|106|21.585|0|106
C|ETHW|20250711|15:59:48.965831|S|53|21.585|0|53
C|ETHW|20250711|15:59:48.965871|S|165|21.585|0|165
C|ETN|20250711|09:30:32.548674|S|45|356.36|0|45
C|ETN|20250711|09:30:32.548674|S|100|356.37|0|100
C|ETN|20250711|09:30:32.551829|S|79|356.5|0|79
C|ETN|20250711|09:30:32.551846|S|25|356.5|0|25
C|ETN|20250711|09:30:32.551846|S|29|356.5|0|29
C|ETN|20250711|09:30:42.617185|S|10|356.5|0|10
C|ETN|20250711|09:30:42.617303|S|1|356.5|0|1
C|ETN|20250711|09:30:42.928232|S|126|356.71|0|126
C|ETN|20250711|09:30:44.678616|S|130|356.5|0|130
C|ETN|20250711|09:30:44.899186|S|132|356.24|0|132
C|ETN|20250711|09:30:46.813709|S|121|356.71|0|121
C|ETN|20250711|09:30:47.024746|S|120|356.5|0|120
C|ETN|20250711|09:30:47.028096|S|135|356.5|0|135
C|ETN|20250711|09:38:33.637439|S|1|357.65|0|1
C|ETN|20250711|09:38:35.146489|S|3|357.71|0|3
C|ETN|20250711|09:39:49.488157|S|28|357.1|0|28
C|ETN|20250711|09:39:55.005824|S|50|357.02|0|50
C|ETN|20250711|09:39:55.005847|S|24|357.02|0|24
C|ETN|20250711|09:39:55.005874|S|26|357.02|0|26
C|ETN|20250711|09:42:35.343452|S|3|357.06|0|3
C|ETN|20250711|09:42:59.691424|S|20|356.435|0|20
C|ETN|20250711|09:42:59.691520|S|8|356.435|0|8
C|ETN|20250711|09:42:59.691631|S|25|356.435|0|25
C|ETN|20250711|09:43:03.723387|S|7|356.27|0|7
C|ETN|20250711|09:43:03.723478|S|14|356.27|0|14
C|ETN|20250711|09:43:17.365814|S|7|356.13|0|7
C|ETN|20250711|09:44:32.242879|S|1|356.53|0|1
C|ETN|20250711|09:44:33.443137|S|1|356.55|0|1
C|ETN|20250711|09:44:34.083876|S|1|356.56|0|1
C|ETN|20250711|09:44:34.981446|S|10|356.55|0|10
C|ETN|20250711|09:45:21.447204|S|15|356.34|0|15
C|ETN|20250711|09:48:09.488386|S|22|357.12|0|22
C|ETN|20250711|09:48:11.509008|S|6|357.08|0|6
C|ETN|20250711|09:51:02.161040|S|4|356.98|0|4
C|ETN|20250711|09:51:02.161124|S|24|356.98|0|24
C|ETN|20250711|09:51:42.574021|S|1|357.65|0|1
C|ETN|20250711|09:51:44.479713|S|1|357.59|0|1
C|ETN|20250711|09:51:45.073473|S|3|357.56|0|3
C|ETN|20250711|09:53:04.485436|S|13|357.31|0|13
C|ETN|20250711|09:53:04.485534|S|13|357.31|0|13
C|ETN|20250711|09:56:37.716231|S|3|358.48|0|3
C|ETN|20250711|09:59:27.632040|S|100|358.36|0|100
C|ETN|20250711|09:59:45.049602|S|5|358.6|0|5
C|ETN|20250711|10:00:23.981552|S|5|358.51|0|5
C|ETN|20250711|10:05:45.063432|S|1|358.34|0|1
C|ETN|20250711|10:10:37.963954|S|31|359.205|0|31
C|ETN|20250711|10:12:29.991649|S|68|359.49|0|68
C|ETN|20250711|10:18:36.823815|S|49|359.37|0|49
C|ETN|20250711|10:18:36.823815|S|1|359.51|0|1
C|ETN|20250711|10:18:36.825299|S|51|359.37|0|51
C|ETN|20250711|10:22:40.557517|S|22|359.62|0|22
C|ETN|20250711|10:24:55.027356|S|1|360.14|0|1
C|ETN|20250711|10:26:18.967643|S|100|360.27|0|100
C|ETN|20250711|10:26:52.357604|S|50|360.38|0|50
C|ETN|20250711|10:26:52.357625|S|50|360.38|0|50
C|ETN|20250711|10:30:25.302303|S|50|359.925|0|50
C|ETN|20250711|10:30:56.846869|S|1|360.07|0|1
C|ETN|20250711|10:31:55.138928|S|1|360.22|0|1
C|ETN|20250711|10:39:05.509486|S|50|360.23|0|50
C|ETN|20250711|10:43:31.030182|S|100|360.245|0|100
C|ETN|20250711|10:49:17.748223|S|100|359.985|0|100
C|ETN|20250711|10:53:22.983006|S|100|360.15|0|100
C|ETN|20250711|10:57:02.717768|S|50|360.04|0|50
C|ETN|20250711|10:57:02.717791|S|50|360.04|0|50
C|ETN|20250711|10:57:05.107596|S|1|360.15|0|1
C|ETN|20250711|10:57:06.089920|S|100|360.07|0|100
C|ETN|20250711|11:00:16.186882|S|100|360.345|0|100
C|ETN|20250711|11:07:11.244606|S|50|360.87|0|50
C|ETN|20250711|11:07:11.244606|S|100|360.89|0|100
C|ETN|20250711|11:07:15.081968|S|1|360.95|0|1
C|ETN|20250711|11:08:38.696820|S|3|361.29|0|3
C|ETN|20250711|11:11:28.209781|S|88|361.42|0|88
C|ETN|20250711|11:11:28.209781|S|25|361.43|0|25
C|ETN|20250711|11:12:30.701433|S|50|361.35|0|50
C|ETN|20250711|11:17:14.993635|S|1|360.875|0|1
C|ETN|20250711|11:21:58.320636|S|50|360.99|0|50
C|ETN|20250711|11:21:58.320773|S|50|360.99|0|50
C|ETN|20250711|11:24:23.771161|S|1|360.59|0|1
C|ETN|20250711|11:24:25.153081|S|3|360.59|0|3
C|ETN|20250711|11:27:23.166428|S|1|360.63|0|1
C|ETN|20250711|11:27:25.171360|S|3|360.64|0|3
C|ETN|20250711|11:37:21.583995|S|48|360.42|0|48
C|ETN|20250711|11:40:52.597587|S|1|360.28|0|1
C|ETN|20250711|11:49:06.155045|S|50|359.855|0|50
C|ETN|20250711|11:49:06.263672|S|31|359.73|0|31
C|ETN|20250711|11:49:07.057194|S|31|359.32|0|31
C|ETN|20250711|11:53:15.218855|S|10|358.39|0|10
C|ETN|20250711|11:53:15.439956|S|20|358.12|0|20
C|ETN|20250711|11:55:33.094668|S|1|359.43|0|1
C|ETN|20250711|11:58:54.800623|S|4|359.4|0|4
C|ETN|20250711|12:08:35.061316|S|3|358.74|0|3
C|ETN|20250711|12:09:32.051175|S|1|358.69|0|1
C|ETN|20250711|12:09:32.686162|S|1|358.7|0|1
C|ETN|20250711|12:09:34.138654|S|1|358.72|0|1
C|ETN|20250711|12:09:34.740513|S|2|358.72|0|2
C|ETN|20250711|12:09:35.031761|S|6|358.69|0|6
C|ETN|20250711|12:11:32.875881|S|1|358.44|0|1
C|ETN|20250711|12:11:35.032899|S|4|358.48|0|4
C|ETN|20250711|12:15:58.004069|S|1|358.96|0|1
C|ETN|20250711|12:17:14.139727|S|10|359.17|0|10
C|ETN|20250711|12:22:32.861279|S|3|359.43|0|3
C|ETN|20250711|12:22:32.861296|S|27|359.43|0|27
C|ETN|20250711|12:22:46.141534|S|10|359.54|0|10
C|ETN|20250711|12:25:58.096544|S|1|359.59|0|1
C|ETN|20250711|12:28:01.103690|S|1|359.525|0|1
C|ETN|20250711|12:30:50.281201|S|1|359.7|0|1
C|ETN|20250711|12:32:45.251252|S|2|359.505|0|2
C|ETN|20250711|12:39:11.208826|S|50|359.61|0|50
C|ETN|20250711|12:39:20.386660|S|2|359.6|0|2
C|ETN|20250711|12:43:39.598514|S|100|359.08|0|100
C|ETN|20250711|12:48:54.980916|S|1|359.05|0|1
C|ETN|20250711|12:49:47.763877|S|50|358.88|0|50
C|ETN|20250711|12:49:47.763896|S|50|358.88|0|50
C|ETN|20250711|12:50:08.778506|S|14|358.79|0|14
C|ETN|20250711|12:50:08.778592|S|11|358.79|0|11
C|ETN|20250711|12:52:55.036186|S|1|358.95|0|1
C|ETN|20250711|12:53:05.235711|S|12|358.93|0|12
C|ETN|20250711|12:53:05.235711|S|21|358.95|0|21
C|ETN|20250711|12:53:07.766804|S|12|358.95|0|12
C|ETN|20250711|12:53:17.606240|S|25|358.95|0|25
C|ETN|20250711|13:05:52.039899|S|1|359|0|1
C|ETN|20250711|13:05:54.212324|S|1|358.91|0|1
C|ETN|20250711|13:05:55.155790|S|12|358.91|0|12
C|ETN|20250711|13:09:04.998707|S|3|359.225|0|3
C|ETN|20250711|13:12:18.386240|S|1|359.12|0|1
C|ETN|20250711|13:12:27.929649|S|28|359.17|0|28
C|ETN|20250711|13:19:20.181976|S|27|359.97|0|27
C|ETN|20250711|13:19:59.956172|S|20|359.98|0|20
C|ETN|20250711|13:25:58.006563|S|1|359.75|0|1
C|ETN|20250711|13:30:01.688673|S|2|359.435|0|2
C|ETN|20250711|13:30:03.702772|S|2|359.49|0|2
C|ETN|20250711|13:30:05.092406|S|5|359.49|0|5
C|ETN|20250711|13:36:04.015178|S|50|359.265|0|50
C|ETN|20250711|13:36:04.015241|S|50|359.265|0|50
C|ETN|20250711|13:38:19.157927|S|50|358.55|0|50
C|ETN|20250711|13:38:19.158018|S|10|358.47|0|10
C|ETN|20250711|13:38:19.159007|S|50|358.59|0|50
C|ETN|20250711|13:40:53.041979|S|2|358.73|0|2
C|ETN|20250711|13:40:53.041979|S|18|358.64|0|18
C|ETN|20250711|13:40:53.041979|S|2|358.67|0|2
C|ETN|20250711|13:40:53.042114|S|10|358.64|0|10
C|ETN|20250711|13:40:53.042163|S|42|358.64|0|42
C|ETN|20250711|13:40:53.042199|S|170|358.64|0|170
C|ETN|20250711|13:41:00.526725|S|1|358.57|0|1
C|ETN|20250711|13:41:29.862325|S|10|358.43|0|10
C|ETN|20250711|13:42:57.544300|S|9|358.31|0|9
C|ETN|20250711|13:44:35.220003|S|100|358.39|0|100
C|ETN|20250711|13:48:04.980046|S|5|358.745|0|5
C|ETN|20250711|13:58:14.235565|S|8|359.115|0|8
C|ETN|20250711|13:58:14.235565|S|25|359.15|0|25
C|ETN|20250711|13:58:14.235565|S|50|359.14|0|50
C|ETN|20250711|13:58:14.235565|S|50|359.13|0|50
C|ETN|20250711|13:58:45.771130|S|27|359.16|0|27
C|ETN|20250711|14:00:35.697807|S|27|359.39|0|27
C|ETN|20250711|14:08:05.686738|S|99|359.59|0|99
C|ETN|20250711|14:08:05.686738|S|1|359.63|0|1
C|ETN|20250711|14:09:53.713866|S|25|359.29|0|25
C|ETN|20250711|14:09:53.713866|S|35|359.28|0|35
C|ETN|20250711|14:10:32.364752|S|90|359.25|0|90
C|ETN|20250711|14:10:32.364752|S|10|359.26|0|10
C|ETN|20250711|14:15:53.106270|S|9|359.56|0|9
C|ETN|20250711|14:15:53.106271|S|4|359.59|0|4
C|ETN|20250711|14:16:27.411253|S|1|359.25|0|1
C|ETN|20250711|14:17:30.896028|S|100|359.11|0|100
C|ETN|20250711|14:17:30.896029|S|40|359.1|0|40
C|ETN|20250711|14:17:30.896029|S|100|359.07|0|100
C|ETN|20250711|14:17:30.897433|S|40|359.11|0|40
C|ETN|20250711|14:17:30.897433|S|100|359|0|100
C|ETN|20250711|14:17:30.897433|S|100|359.05|0|100
C|ETN|20250711|14:17:31.241385|S|100|359.22|0|100
C|ETN|20250711|14:18:25.281972|S|1|359.245|0|1
C|ETN|20250711|14:26:23.421100|S|12|359.83|0|12
C|ETN|20250711|14:26:23.421117|S|50|359.83|0|50
C|ETN|20250711|14:26:23.421118|S|27|359.83|0|27
C|ETN|20250711|14:27:49.416887|S|69|359.79|0|69
C|ETN|20250711|14:27:49.417459|S|1|359.79|0|1
C|ETN|20250711|14:27:49.417466|S|18|359.79|0|18
C|ETN|20250711|14:28:37.252303|S|1|359.61|0|1
C|ETN|20250711|14:28:37.308570|S|25|359.57|0|25
C|ETN|20250711|14:44:15.090649|S|100|360.17|0|100
C|ETN|20250711|14:45:35.375973|S|2|360.3|0|2
C|ETN|20250711|14:51:35.124571|S|4|360.47|0|4
C|ETN|20250711|14:58:35.089868|S|2|360.56|0|2
C|ETN|20250711|15:04:45.246957|S|2|360.1|0|2
C|ETN|20250711|15:05:39.801045|S|50|359.93|0|50
C|ETN|20250711|15:05:40.233917|S|250|359.825|0|250
C|ETN|20250711|15:11:53.385283|S|50|360.335|0|50
C|ETN|20250711|15:11:53.385367|S|50|360.335|0|50
C|ETN|20250711|15:11:53.632845|S|50|360.335|0|50
C|ETN|20250711|15:11:53.632919|S|50|360.335|0|50
C|ETN|20250711|15:32:09.260653|S|1|360.31|0|1
C|ETN|20250711|15:37:07.345920|S|50|360.51|0|50
C|ETN|20250711|15:39:21.870362|S|78|360.34|0|78
C|ETN|20250711|15:44:36.275289|S|100|360.35|0|100
C|ETN|20250711|15:44:36.279013|S|2|360.46|0|2
C|ETN|20250711|15:45:19.025546|S|100|360.62|0|100
C|ETN|20250711|15:46:55.065317|S|1|360.6|0|1
C|ETN|20250711|15:49:40.303115|S|72|360.58|0|72
C|ETN|20250711|15:52:01.253947|S|50|360.35|0|50
C|ETN|20250711|15:55:00.585827|S|5|360.63|0|5
C|ETN|20250711|15:55:05.378024|S|1|360.72|0|1
C|ETN|20250711|15:55:11.448874|S|21|360.87|0|21
C|ETN|20250711|15:55:11.456423|S|21|360.87|0|21
C|ETN|20250711|15:55:11.609911|S|47|360.87|0|47
C|ETN|20250711|15:59:05.180199|S|1|360.72|0|1
C|ETN|20250711|15:59:23.985095|S|20|360.65|0|20
C|ETN|20250711|15:59:50.084843|S|2|360.61|0|2
C|ETNB|20250711|09:58:42.873257|S|59|10.67|0|59
C|ETNB|20250711|10:37:36.878059|S|25|10.62|0|25
C|ETNB|20250711|10:55:56.837027|S|3|10.66|0|3
C|ETNB|20250711|11:23:31.468461|S|100|10.74|0|100
C|ETNB|20250711|11:27:40.056115|S|1|10.76|0|1
C|ETNB|20250711|12:14:36.985975|S|23|10.71|0|23
C|ETNB|20250711|12:17:43.644145|S|1|10.71|0|1
C|ETNB|20250711|13:14:22.544364|S|100|10.89|0|100
C|ETNB|20250711|13:36:01.895230|S|80|10.91|0|80
C|ETNB|20250711|14:03:42.532896|S|25|11.015|0|25
C|ETNB|20250711|14:45:26.648153|S|100|11.1|0|100
C|ETNB|20250711|15:27:51.481588|S|100|11.08|0|100
C|ETNB|20250711|15:37:21.921388|S|1|10.97|0|1
C|ETNB|20250711|15:58:43.558708|S|100|10.98|0|100
C|ETON|20250711|09:31:00.630905|S|30|15.15|0|30
C|ETON|20250711|09:42:46.974781|S|100|15.305|0|100
C|ETON|20250711|11:15:54.424411|S|3|14.87|0|3
C|ETON|20250711|12:05:31.784359|S|6|14.79|0|6
C|ETON|20250711|13:14:48.926345|S|25|15.035|0|25
C|ETON|20250711|14:35:27.133584|S|1|14.74|0|1
C|ETON|20250711|14:35:43.110747|S|100|14.75|0|100
C|ETON|20250711|15:43:06.228009|S|8|14.43|0|8
C|ETON|20250711|15:55:52.509602|S|5|14.51|0|5
C|ETOR|20250711|09:58:48.710087|S|94|58.58|0|94
C|ETOR|20250711|10:21:39.498109|S|100|57.865|0|100
C|ETOR|20250711|10:33:06.809642|S|50|57.6|0|50
C|ETOR|20250711|11:11:55.750434|S|1|57.9|0|1
C|ETOR|20250711|11:23:48.502401|S|200|57.77|0|200
C|ETOR|20250711|14:57:26.397278|S|52|58.23|0|52
C|ETOR|20250711|15:48:54.397061|S|100|57.655|0|100
C|ETOR|20250711|15:59:32.087998|S|100|57.57|0|100
C|ETR|20250711|09:30:03.176059|S|1|81.28|0|1
C|ETR|20250711|09:30:04.275811|S|1|81.28|0|1
C|ETR|20250711|09:30:05.139494|S|5|81.28|0|5
C|ETR|20250711|09:30:16.686365|S|75|81.555|0|75
C|ETR|20250711|09:30:22.630635|S|75|81.54|0|75
C|ETR|20250711|09:30:38.028381|S|75|81.53|0|75
C|ETR|20250711|09:32:52.238302|S|75|81.21|0|75
C|ETR|20250711|09:35:25.897081|S|100|81.06|0|100
C|ETR|20250711|09:35:25.897081|S|57|81.07|0|57
C|ETR|20250711|09:36:35.727648|S|100|81.08|0|100
C|ETR|20250711|09:36:35.733029|S|75|81.08|0|75
C|ETR|20250711|09:36:35.733093|S|25|81.08|0|25
C|ETR|20250711|09:45:15.564977|S|6|81.17|0|6
C|ETR|20250711|09:45:29.189133|S|75|81.2|0|75
C|ETR|20250711|09:47:16.807063|S|200|81.15|0|200
C|ETR|20250711|09:48:01.146000|S|75|81.09|0|75
C|ETR|20250711|09:48:01.146068|S|75|81.09|0|75
C|ETR|20250711|09:48:01.146287|S|50|81.085|0|50
C|ETR|20250711|09:52:27.329120|S|10|81.28|0|10
C|ETR|20250711|09:56:51.471497|S|100|81.26|0|100
C|ETR|20250711|10:05:54.647574|S|100|81.46|0|100
C|ETR|20250711|10:55:57.134577|S|150|81.7|0|150
C|ETR|20250711|11:28:35.195768|S|60|81.21|0|60
C|ETR|20250711|11:44:35.085450|S|75|81.37|0|75
C|ETR|20250711|11:52:09.350889|S|1|81.37|0|1
C|ETR|20250711|11:54:42.515167|S|100|81.36|0|100
C|ETR|20250711|12:26:50.620066|S|44|81.23|0|44
C|ETR|20250711|13:43:39.098864|S|100|81.475|0|100
C|ETR|20250711|14:01:01.089600|S|100|81.49|0|100
C|ETR|20250711|14:36:28.059542|S|100|81.62|0|100
C|ETR|20250711|14:56:58.415354|S|100|81.81|0|100
C|ETR|20250711|15:47:31.157003|S|2|81.86|0|2
C|ETR|20250711|15:48:02.168295|S|181|81.885|0|181
C|ETR|20250711|15:50:03.295402|S|183|81.8|0|183
C|ETR|20250711|15:50:05.021513|S|150|81.76|0|150
C|ETR|20250711|15:50:05.021634|S|50|81.76|0|50
C|ETR|20250711|15:55:12.327016|S|50|81.77|0|50
C|ETR|20250711|15:55:21.675119|S|65|81.75|0|65
C|ETR|20250711|15:55:21.675119|S|10|81.75|0|10
C|ETR|20250711|15:55:21.675130|S|46|81.75|0|46
C|ETR|20250711|15:55:22.119416|S|75|81.74|0|75
C|ETR|20250711|15:55:22.119867|S|125|81.74|0|125
C|ETR|20250711|15:56:03.070341|S|200|81.75|0|200
C|ETR|20250711|15:58:59.263746|S|100|81.73|0|100
C|ETR|20250711|15:58:59.271471|S|50|81.73|0|50
C|ETR|20250711|15:59:01.533269|S|100|81.72|0|100
C|ETR|20250711|15:59:02.912406|S|100|81.72|0|100
C|ETR|20250711|15:59:05.561172|S|100|81.72|0|100
C|ETSY|20250711|09:32:41.863836|S|25|57.73|0|25
C|ETSY|20250711|09:35:33.029348|S|25|57.795|0|25
C|ETSY|20250711|09:37:51.401031|S|100|58.29|0|100
C|ETSY|20250711|09:45:29.362378|S|200|57.79|0|200
C|ETSY|20250711|09:45:29.385212|S|25|57.83|0|25
C|ETSY|20250711|09:46:52.767075|S|5|57.74|0|5
C|ETSY|20250711|09:47:22.112955|S|5|57.81|0|5
C|ETSY|20250711|09:50:01.637948|S|5|57.82|0|5
C|ETSY|20250711|09:50:01.677853|S|25|57.835|0|25
C|ETSY|20250711|09:50:25.238364|S|25|57.83|0|25
C|ETSY|20250711|09:54:03.739103|S|2|57.7|0|2
C|ETSY|20250711|09:58:18.872470|S|5|57.76|0|5
C|ETSY|20250711|09:58:18.872602|S|5|57.76|0|5
C|ETSY|20250711|09:58:18.872613|S|25|57.76|0|25
C|ETSY|20250711|09:58:18.872643|S|5|57.77|0|5
C|ETSY|20250711|09:58:18.872643|S|65|57.76|0|65
C|ETSY|20250711|10:02:16.139789|S|25|57.46|0|25
C|ETSY|20250711|10:02:16.139879|S|25|57.47|0|25
C|ETSY|20250711|10:02:16.139995|S|25|57.47|0|25
C|ETSY|20250711|10:02:18.550468|S|100|57.51|0|100
C|ETSY|20250711|10:03:31.437848|S|5|57.54|0|5
C|ETSY|20250711|10:04:17.674043|S|10|57.57|0|10
C|ETSY|20250711|10:04:30.743178|S|25|57.575|0|25
C|ETSY|20250711|10:09:06.125523|S|100|57.35|0|100
C|ETSY|20250711|10:09:33.404746|S|100|57.15|0|100
C|ETSY|20250711|10:09:33.434186|S|25|57.15|0|25
C|ETSY|20250711|10:10:40.519793|S|5|57.19|0|5
C|ETSY|20250711|10:10:40.519793|S|10|57.19|0|10
C|ETSY|20250711|10:17:14.596271|S|5|57.28|0|5
C|ETSY|20250711|10:18:36.001311|S|25|57.355|0|25
C|ETSY|20250711|10:21:24.864244|S|5|57.35|0|5
C|ETSY|20250711|10:21:24.864244|S|5|57.35|0|5
C|ETSY|20250711|10:23:40.871899|S|100|57.525|0|100
C|ETSY|20250711|10:24:11.182829|S|25|57.525|0|25
C|ETSY|20250711|10:25:03.889558|S|5|57.56|0|5
C|ETSY|20250711|10:33:55.027996|S|4|57.66|0|4
C|ETSY|20250711|10:40:16.171205|S|5|57.55|0|5
C|ETSY|20250711|10:41:15.906274|S|5|57.56|0|5
C|ETSY|20250711|10:41:15.906274|S|5|57.56|0|5
C|ETSY|20250711|10:45:09.467558|S|25|57.545|0|25
C|ETSY|20250711|10:55:17.359137|S|50|57.57|0|50
C|ETSY|20250711|10:56:29.324720|S|25|57.57|0|25
C|ETSY|20250711|10:56:29.813169|S|25|57.57|0|25
C|ETSY|20250711|10:56:42.184698|S|25|57.565|0|25
C|ETSY|20250711|10:56:42.184767|S|25|57.565|0|25
C|ETSY|20250711|10:59:24.900850|S|10|57.5|0|10
C|ETSY|20250711|11:05:13.035737|S|100|57.56|0|100
C|ETSY|20250711|11:08:18.036626|S|49|57.59|0|49
C|ETSY|20250711|11:13:02.084423|S|3|57.64|0|3
C|ETSY|20250711|11:17:15.446152|S|4|57.635|0|4
C|ETSY|20250711|11:18:11.062995|S|6|57.61|0|6
C|ETSY|20250711|11:18:11.063002|S|6|57.61|0|6
C|ETSY|20250711|11:18:11.063274|S|88|57.61|0|88
C|ETSY|20250711|11:22:58.997632|S|100|57.75|0|100
C|ETSY|20250711|11:23:14.015083|S|10|57.73|0|10
C|ETSY|20250711|11:26:23.280221|S|100|57.73|0|100
C|ETSY|20250711|11:28:00.075531|S|10|57.61|0|10
C|ETSY|20250711|11:33:30.786891|S|60|57.63|0|60
C|ETSY|20250711|11:34:44.784019|S|5|57.74|0|5
C|ETSY|20250711|11:45:13.154534|S|25|57.58|0|25
C|ETSY|20250711|11:45:13.154558|S|75|57.58|0|75
C|ETSY|20250711|11:54:54.368718|S|110|57.59|0|110
C|ETSY|20250711|11:59:45.871822|S|10|57.63|0|10
C|ETSY|20250711|11:59:46.157716|S|10|57.63|0|10
C|ETSY|20250711|12:00:20.330106|S|5|57.64|0|5
C|ETSY|20250711|12:00:20.330107|S|5|57.64|0|5
C|ETSY|20250711|12:03:22.212822|S|10|57.6|0|10
C|ETSY|20250711|12:14:04.050439|S|25|57.34|0|25
C|ETSY|20250711|12:18:32.700837|S|121|57.36|0|121
C|ETSY|20250711|12:18:47.769938|S|110|57.37|0|110
C|ETSY|20250711|12:22:29.926212|S|5|57.43|0|5
C|ETSY|20250711|12:24:12.002321|S|25|57.39|0|25
C|ETSY|20250711|12:24:12.002401|S|25|57.39|0|25
C|ETSY|20250711|12:24:12.002459|S|25|57.39|0|25
C|ETSY|20250711|12:24:12.002522|S|25|57.39|0|25
C|ETSY|20250711|12:26:50.499636|S|100|57.355|0|100
C|ETSY|20250711|12:27:08.643663|S|112|57.35|0|112
C|ETSY|20250711|12:38:03.536074|S|25|57.395|0|25
C|ETSY|20250711|12:38:16.867928|S|5|57.42|0|5
C|ETSY|20250711|12:38:28.979308|S|5|57.42|0|5
C|ETSY|20250711|12:39:45.800535|S|2|57.43|0|2
C|ETSY|20250711|12:39:45.850319|S|100|57.435|0|100
C|ETSY|20250711|12:40:03.929302|S|25|57.46|0|25
C|ETSY|20250711|12:40:03.929367|S|25|57.46|0|25
C|ETSY|20250711|12:47:37.003104|S|5|57.52|0|5
C|ETSY|20250711|12:49:59.342747|S|10|57.485|0|10
C|ETSY|20250711|13:03:05.993741|S|10|57.625|0|10
C|ETSY|20250711|13:04:27.898651|S|25|57.625|0|25
C|ETSY|20250711|13:08:07.183092|S|25|57.66|0|25
C|ETSY|20250711|13:09:49.254837|S|100|57.62|0|100
C|ETSY|20250711|13:13:41.181479|S|5|57.71|0|5
C|ETSY|20250711|13:15:28.063663|S|5|57.71|0|5
C|ETSY|20250711|13:18:22.265276|S|6|57.66|0|6
C|ETSY|20250711|13:19:55.625359|S|25|57.65|0|25
C|ETSY|20250711|13:21:03.258472|S|5|57.66|0|5
C|ETSY|20250711|13:21:41.908387|S|10|57.67|0|10
C|ETSY|20250711|13:31:36.943075|S|25|57.82|0|25
C|ETSY|20250711|13:37:29.589089|S|85|57.88|0|85
C|ETSY|20250711|13:43:37.778326|S|10|57.82|0|10
C|ETSY|20250711|13:43:37.780035|S|23|57.83|0|23
C|ETSY|20250711|13:43:37.800691|S|10|57.83|0|10
C|ETSY|20250711|13:48:53.762899|S|100|57.88|0|100
C|ETSY|20250711|13:49:56.805656|S|5|57.87|0|5
C|ETSY|20250711|13:49:56.805656|S|5|57.87|0|5
C|ETSY|20250711|13:49:56.805656|S|5|57.87|0|5
C|ETSY|20250711|13:51:13.617153|S|3|57.795|0|3
C|ETSY|20250711|13:51:38.974380|S|5|57.79|0|5
C|ETSY|20250711|13:51:38.974380|S|5|57.79|0|5
C|ETSY|20250711|13:56:37.102417|S|103|57.835|0|103
C|ETSY|20250711|14:22:37.185247|S|104|57.88|0|104
C|ETSY|20250711|14:24:54.041929|S|100|57.84|0|100
C|ETSY|20250711|14:28:18.458685|S|114|57.82|0|114
C|ETSY|20250711|14:30:53.059121|S|120|57.815|0|120
C|ETSY|20250711|14:30:53.059248|S|10|57.83|0|10
C|ETSY|20250711|14:34:56.679064|S|5|57.81|0|5
C|ETSY|20250711|14:39:19.830925|S|100|57.84|0|100
C|ETSY|20250711|14:45:53.862140|S|34|57.92|0|34
C|ETSY|20250711|14:55:52.208876|S|10|57.635|0|10
C|ETSY|20250711|15:06:11.694716|S|50|57.44|0|50
C|ETSY|20250711|15:11:29.131398|S|10|57.42|0|10
C|ETSY|20250711|15:11:31.495976|S|1|57.46|0|1
C|ETSY|20250711|15:20:11.297656|S|100|57.61|0|100
C|ETSY|20250711|15:22:42.923301|S|5|57.53|0|5
C|ETSY|20250711|15:22:47.230055|S|495|57.53|0|495
C|ETSY|20250711|15:28:33.741926|S|84|57.72|0|84
C|ETSY|20250711|15:31:15.641061|S|4|57.66|0|4
C|ETSY|20250711|15:38:10.064158|S|100|57.71|0|100
C|ETSY|20250711|15:44:27.781784|S|67|57.5|0|67
C|ETSY|20250711|15:44:27.781937|S|33|57.5|0|33
C|ETSY|20250711|15:45:23.238935|S|100|57.505|0|100
C|ETSY|20250711|15:45:23.239372|S|80|57.51|0|80
C|ETSY|20250711|15:45:58.180683|S|25|57.67|0|25
C|ETSY|20250711|15:45:58.180749|S|25|57.67|0|25
C|ETSY|20250711|15:45:58.180809|S|25|57.67|0|25
C|ETSY|20250711|15:45:58.180869|S|25|57.67|0|25
C|ETSY|20250711|15:45:58.180929|S|25|57.67|0|25
C|ETSY|20250711|15:48:17.093549|S|53|57.58|0|53
C|ETSY|20250711|15:53:45.990681|S|100|57.53|0|100
C|ETSY|20250711|15:55:00.751009|S|50|57.805|0|50
C|ETSY|20250711|15:55:02.701060|S|100|57.81|0|100
C|ETSY|20250711|15:56:15.132996|S|100|57.815|0|100
C|ETSY|20250711|15:57:36.466813|S|10|57.785|0|10
C|ETSY|20250711|15:57:59.861928|S|100|57.815|0|100
C|ETSY|20250711|15:57:59.862251|S|2|57.81|0|2
C|ETSY|20250711|15:57:59.862251|S|50|57.81|0|50
C|ETSY|20250711|15:57:59.862251|S|10|57.81|0|10
C|ETSY|20250711|15:58:39.013769|S|50|57.79|0|50
C|ETSY|20250711|15:58:52.517327|S|72|57.78|0|72
C|ETSY|20250711|15:59:01.405773|S|10|57.79|0|10
C|ETSY|20250711|15:59:01.988929|S|100|57.795|0|100
C|ETSY|20250711|15:59:16.037924|S|200|57.745|0|200
C|ETSY|20250711|15:59:17.680948|S|200|57.755|0|200
C|ETU|20250711|15:19:49.693785|S|300|20.43|0|300
C|ETU|20250711|15:20:59.006920|S|400|20.44|0|400
C|ETU|20250711|15:21:22.010558|S|300|20.44|0|300
C|ETU|20250711|15:23:36.018727|S|252|20.46|0|252
C|ETU|20250711|15:24:38.898379|S|138|20.44|0|138
C|ETU|20250711|15:26:19.009242|S|100|20.49|0|100
C|ETU|20250711|15:30:13.232540|S|55|20.23|0|55
C|ETU|20250711|15:34:34.907565|S|100|20.34|0|100
C|ETWO|20250711|09:30:03.293169|S|2|3.26|0|2
C|ETWO|20250711|09:30:03.293215|S|25|3.26|0|25
C|ETWO|20250711|09:30:03.293314|S|800|3.26|0|800
C|ETWO|20250711|09:30:03.293347|S|800|3.26|0|800
C|ETWO|20250711|09:30:03.293383|S|800|3.26|0|800
C|ETWO|20250711|09:30:10.009588|S|1573|3.26|0|1573
C|ETWO|20250711|09:33:18.804780|S|58|3.26|0|58
C|ETWO|20250711|09:34:09.712937|S|42|3.26|0|42
C|ETWO|20250711|09:34:09.712938|S|16|3.26|0|16
C|ETWO|20250711|09:34:59.642146|S|58|3.26|0|58
C|ETWO|20250711|09:36:09.096726|S|58|3.26|0|58
C|ETWO|20250711|09:36:49.815377|S|58|3.26|0|58
C|ETWO|20250711|09:37:40.015193|S|58|3.26|0|58
C|ETWO|20250711|09:38:17.514521|S|58|3.26|0|58
C|ETWO|20250711|09:39:38.105322|S|58|3.26|0|58
C|ETWO|20250711|09:40:34.326091|S|58|3.26|0|58
C|ETWO|20250711|09:40:49.926524|S|58|3.26|0|58
C|ETWO|20250711|09:42:00.135014|S|15|3.25|0|15
C|ETWO|20250711|09:42:13.662300|S|58|3.26|0|58
C|ETWO|20250711|09:42:43.277605|S|15|3.25|0|15
C|ETWO|20250711|09:42:47.898942|S|1|3.25|0|1
C|ETWO|20250711|09:43:08.984934|S|58|3.26|0|58
C|ETWO|20250711|09:43:14.720686|S|100|3.26|0|100
C|ETWO|20250711|09:44:00.029365|S|58|3.26|0|58
C|ETWO|20250711|09:44:15.156027|S|100|3.26|0|100
C|ETWO|20250711|09:44:34.844272|S|58|3.26|0|58
C|ETWO|20250711|09:44:51.562032|S|10|3.26|0|10
C|ETWO|20250711|09:45:13.979247|S|100|3.26|0|100
C|ETWO|20250711|09:46:02.007794|S|100|3.25|0|100
C|ETWO|20250711|09:46:14.873004|S|73|3.25|0|73
C|ETWO|20250711|09:49:09.694545|S|75|3.25|0|75
C|ETWO|20250711|09:50:58.535389|S|100|3.255|0|100
C|ETWO|20250711|09:51:51.284976|S|100|3.26|0|100
C|ETWO|20250711|09:53:07.757684|S|100|3.255|0|100
C|ETWO|20250711|09:54:24.448566|S|100|3.255|0|100
C|ETWO|20250711|09:55:43.315688|S|100|3.255|0|100
C|ETWO|20250711|09:56:59.921654|S|100|3.255|0|100
C|ETWO|20250711|09:57:34.113670|S|100|3.26|0|100
C|ETWO|20250711|10:00:05.703970|S|48|3.255|0|48
C|ETWO|20250711|10:02:47.611882|S|100|3.255|0|100
C|ETWO|20250711|10:07:30.489598|S|146|3.25|0|146
C|ETWO|20250711|10:19:12.993797|S|48|3.255|0|48
C|ETWO|20250711|10:19:26.026442|S|100|3.255|0|100
C|ETWO|20250711|10:20:33.643847|S|100|3.26|0|100
C|ETWO|20250711|10:21:45.662480|S|100|3.26|0|100
C|ETWO|20250711|10:23:01.432852|S|100|3.26|0|100
C|ETWO|20250711|10:28:36.145052|S|100|3.26|0|100
C|ETWO|20250711|10:29:18.679665|S|100|3.26|0|100
C|ETWO|20250711|10:29:51.497614|S|100|3.26|0|100
C|ETWO|20250711|10:31:10.400280|S|100|3.26|0|100
C|ETWO|20250711|10:31:54.458662|S|100|3.26|0|100
C|ETWO|20250711|10:36:47.308814|S|200|3.26|0|200
C|ETWO|20250711|10:37:58.611062|S|100|3.26|0|100
C|ETWO|20250711|10:38:30.271300|S|100|3.26|0|100
C|ETWO|20250711|10:39:56.091133|S|100|3.26|0|100
C|ETWO|20250711|10:40:36.514307|S|100|3.26|0|100
C|ETWO|20250711|10:40:47.716331|S|300|3.26|0|300
C|ETWO|20250711|10:41:50.666405|S|78|3.26|0|78
C|ETWO|20250711|10:41:50.666405|S|22|3.26|0|22
C|ETWO|20250711|10:42:03.123055|S|300|3.26|0|300
C|ETWO|20250711|10:42:17.558838|S|200|3.26|0|200
C|ETWO|20250711|10:42:21.432150|S|100|3.26|0|100
C|ETWO|20250711|10:42:32.607424|S|200|3.26|0|200
C|ETWO|20250711|10:42:46.823104|S|200|3.26|0|200
C|ETWO|20250711|10:42:53.505465|S|100|3.26|0|100
C|ETWO|20250711|10:43:03.891548|S|200|3.26|0|200
C|ETWO|20250711|10:43:14.689186|S|200|3.26|0|200
C|ETWO|20250711|10:43:33.404646|S|200|3.26|0|200
C|ETWO|20250711|10:43:34.631419|S|100|3.26|0|100
C|ETWO|20250711|10:43:45.961500|S|100|3.26|0|100
C|ETWO|20250711|10:44:01.037805|S|200|3.26|0|200
C|ETWO|20250711|10:44:17.803701|S|300|3.26|0|300
C|ETWO|20250711|10:44:32.237118|S|200|3.26|0|200
C|ETWO|20250711|10:44:39.180203|S|100|3.26|0|100
C|ETWO|20250711|10:44:44.260347|S|100|3.26|0|100
C|ETWO|20250711|10:44:59.194310|S|300|3.26|0|300
C|ETWO|20250711|10:45:12.765104|S|200|3.26|0|200
C|ETWO|20250711|10:45:29.077431|S|200|3.26|0|200
C|ETWO|20250711|10:45:46.240758|S|100|3.26|0|100
C|ETWO|20250711|10:46:11.330199|S|300|3.26|0|300
C|ETWO|20250711|10:46:27.856004|S|200|3.26|0|200
C|ETWO|20250711|10:46:30.588755|S|100|3.26|0|100
C|ETWO|20250711|10:46:47.143214|S|300|3.26|0|300
C|ETWO|20250711|10:46:59.209242|S|200|3.26|0|200
C|ETWO|20250711|10:47:11.609304|S|200|3.26|0|200
C|ETWO|20250711|10:47:41.748171|S|200|3.26|0|200
C|ETWO|20250711|10:47:41.748171|S|78|3.26|0|78
C|ETWO|20250711|10:47:41.748171|S|22|3.26|0|22
C|ETWO|20250711|10:47:42.907018|S|100|3.26|0|100
C|ETWO|20250711|10:47:52.078189|S|100|3.26|0|100
C|ETWO|20250711|10:49:08.412367|S|100|3.26|0|100
C|ETWO|20250711|10:49:12.757531|S|300|3.26|0|300
C|ETWO|20250711|10:49:20.401770|S|66|3.25|0|66
C|ETWO|20250711|10:49:39.406848|S|100|3.26|0|100
C|ETWO|20250711|10:49:57.269552|S|300|3.26|0|300
C|ETWO|20250711|10:55:09.697204|S|100|3.26|0|100
C|ETWO|20250711|10:55:39.185654|S|300|3.26|0|300
C|ETWO|20250711|10:55:53.283126|S|66|3.25|0|66
C|ETWO|20250711|10:55:56.571866|S|78|3.26|0|78
C|ETWO|20250711|10:55:56.571866|S|200|3.26|0|200
C|ETWO|20250711|10:55:56.571867|S|22|3.26|0|22
C|ETWO|20250711|10:56:09.963277|S|200|3.26|0|200
C|ETWO|20250711|10:56:20.555767|S|200|3.26|0|200
C|ETWO|20250711|10:56:33.230769|S|200|3.26|0|200
C|ETWO|20250711|10:56:44.173779|S|200|3.26|0|200
C|ETWO|20250711|10:59:01.918577|S|53|3.26|0|53
C|ETWO|20250711|10:59:07.821617|S|200|3.26|0|200
C|ETWO|20250711|10:59:21.992597|S|200|3.26|0|200
C|ETWO|20250711|10:59:34.482971|S|200|3.26|0|200
C|ETWO|20250711|10:59:46.982679|S|75|3.26|0|75
C|ETWO|20250711|10:59:46.982679|S|125|3.26|0|125
C|ETWO|20250711|10:59:51.373041|S|100|3.26|0|100
C|ETWO|20250711|10:59:57.708063|S|25|3.26|0|25
C|ETWO|20250711|10:59:57.708063|S|75|3.26|0|75
C|ETWO|20250711|11:00:27.760979|S|43|3.26|0|43
C|ETWO|20250711|11:01:27.540351|S|100|3.26|0|100
C|ETWO|20250711|11:13:13.629987|S|200|3.26|0|200
C|ETWO|20250711|11:13:33.103072|S|200|3.26|0|200
C|ETWO|20250711|11:13:58.236247|S|100|3.26|0|100
C|ETWO|20250711|11:17:02.608908|S|23|3.26|0|23
C|ETWO|20250711|11:20:22.386479|S|100|3.26|0|100
C|ETWO|20250711|11:20:24.073489|S|53|3.26|0|53
C|ETWO|20250711|11:20:31.920478|S|2606|3.26|0|2606
C|ETWO|20250711|11:20:31.920479|S|994|3.26|0|994
C|ETWO|20250711|11:20:45.973861|S|100|3.26|0|100
C|ETWO|20250711|11:20:58.963885|S|200|3.26|0|200
C|ETWO|20250711|11:21:10.627489|S|100|3.26|0|100
C|ETWO|20250711|11:21:26.164842|S|100|3.26|0|100
C|ETWO|20250711|11:21:28.297471|S|200|3.26|0|200
C|ETWO|20250711|11:21:39.504884|S|100|3.26|0|100
C|ETWO|20250711|11:21:51.537349|S|200|3.26|0|200
C|ETWO|20250711|11:22:06.842794|S|100|3.26|0|100
C|ETWO|20250711|11:22:09.134935|S|100|3.26|0|100
C|ETWO|20250711|11:22:17.463195|S|100|3.26|0|100
C|ETWO|20250711|11:22:21.677173|S|100|3.26|0|100
C|ETWO|20250711|11:22:32.231995|S|100|3.26|0|100
C|ETWO|20250711|11:22:46.670931|S|200|3.26|0|200
C|ETWO|20250711|11:23:00.323959|S|100|3.26|0|100
C|ETWO|20250711|11:23:12.439633|S|200|3.26|0|200
C|ETWO|20250711|11:23:24.513490|S|100|3.26|0|100
C|ETWO|20250711|11:23:42.272397|S|18|3.26|0|18
C|ETWO|20250711|11:32:21.125475|S|200|3.26|0|200
C|ETWO|20250711|11:33:01.293519|S|100|3.26|0|100
C|ETWO|20250711|11:33:19.065530|S|41|3.26|0|41
C|ETWO|20250711|11:34:18.930862|S|100|3.26|0|100
C|ETWO|20250711|11:35:17.459703|S|500|3.26|0|500
C|ETWO|20250711|11:35:27.512215|S|100|3.26|0|100
C|ETWO|20250711|11:35:29.740738|S|100|3.26|0|100
C|ETWO|20250711|11:35:36.642280|S|100|3.26|0|100
C|ETWO|20250711|11:35:48.842023|S|200|3.26|0|200
C|ETWO|20250711|11:36:05.994259|S|200|3.26|0|200
C|ETWO|20250711|11:36:22.282080|S|200|3.26|0|200
C|ETWO|20250711|11:36:40.754794|S|300|3.26|0|300
C|ETWO|20250711|11:36:55.062300|S|100|3.26|0|100
C|ETWO|20250711|11:36:59.858880|S|100|3.26|0|100
C|ETWO|20250711|11:37:08.388044|S|200|3.26|0|200
C|ETWO|20250711|11:37:25.166347|S|200|3.26|0|200
C|ETWO|20250711|11:37:35.792846|S|100|3.26|0|100
C|ETWO|20250711|11:37:43.475659|S|23|3.26|0|23
C|ETWO|20250711|11:37:50.651650|S|200|3.26|0|200
C|ETWO|20250711|11:38:06.552583|S|200|3.26|0|200
C|ETWO|20250711|11:38:13.545476|S|100|3.26|0|100
C|ETWO|20250711|11:38:18.275482|S|200|3.26|0|200
C|ETWO|20250711|11:38:32.213099|S|100|3.26|0|100
C|ETWO|20250711|11:38:37.755375|S|100|3.26|0|100
C|ETWO|20250711|11:38:54.591380|S|200|3.26|0|200
C|ETWO|20250711|11:39:05.036308|S|200|3.26|0|200
C|ETWO|20250711|11:39:21.427066|S|200|3.26|0|200
C|ETWO|20250711|11:39:40.660916|S|200|3.26|0|200
C|ETWO|20250711|11:39:51.603978|S|100|3.26|0|100
C|ETWO|20250711|11:40:05.946335|S|200|3.26|0|200
C|ETWO|20250711|11:40:20.999187|S|200|3.26|0|200
C|ETWO|20250711|11:40:35.989468|S|200|3.26|0|200
C|ETWO|20250711|11:40:53.055329|S|200|3.26|0|200
C|ETWO|20250711|11:41:04.966952|S|200|3.26|0|200
C|ETWO|20250711|11:41:13.446710|S|100|3.26|0|100
C|ETWO|20250711|11:42:03.020521|S|600|3.26|0|600
C|ETWO|20250711|11:42:14.476485|S|53|3.26|0|53
C|ETWO|20250711|11:42:17.500128|S|433|3.26|0|433
C|ETWO|20250711|11:42:19.388954|S|200|3.26|0|200
C|ETWO|20250711|11:42:24.122999|S|66|3.25|0|66
C|ETWO|20250711|11:42:33.147034|S|200|3.26|0|200
C|ETWO|20250711|11:42:33.147214|S|100|3.26|0|100
C|ETWO|20250711|11:44:44.694470|S|18|3.26|0|18
C|ETWO|20250711|11:50:22.679429|S|41|3.26|0|41
C|ETWO|20250711|11:51:10.257944|S|200|3.26|0|200
C|ETWO|20250711|11:51:27.095650|S|300|3.26|0|300
C|ETWO|20250711|11:51:38.422749|S|200|3.26|0|200
C|ETWO|20250711|11:51:55.236355|S|300|3.26|0|300
C|ETWO|20250711|11:52:06.255806|S|100|3.26|0|100
C|ETWO|20250711|11:52:21.888216|S|300|3.26|0|300
C|ETWO|20250711|11:52:38.768954|S|300|3.26|0|300
C|ETWO|20250711|11:52:53.156298|S|200|3.26|0|200
C|ETWO|20250711|11:53:04.067496|S|200|3.26|0|200
C|ETWO|20250711|11:53:20.130494|S|300|3.26|0|300
C|ETWO|20250711|11:53:36.058213|S|300|3.26|0|300
C|ETWO|20250711|11:53:47.661649|S|200|3.26|0|200
C|ETWO|20250711|11:54:03.423236|S|100|3.26|0|100
C|ETWO|20250711|11:54:07.562287|S|300|3.26|0|300
C|ETWO|20250711|11:54:13.758499|S|100|3.26|0|100
C|ETWO|20250711|11:54:18.851495|S|200|3.26|0|200
C|ETWO|20250711|11:54:33.032654|S|200|3.26|0|200
C|ETWO|20250711|11:54:46.890096|S|200|3.26|0|200
C|ETWO|20250711|11:54:59.192286|S|200|3.26|0|200
C|ETWO|20250711|11:55:14.007687|S|68|3.26|0|68
C|ETWO|20250711|11:55:14.007687|S|232|3.26|0|232
C|ETWO|20250711|11:55:25.243509|S|200|3.26|0|200
C|ETWO|20250711|11:55:36.439630|S|200|3.26|0|200
C|ETWO|20250711|11:55:55.524716|S|246|3.26|0|246
C|ETWO|20250711|11:55:55.524716|S|54|3.26|0|54
C|ETWO|20250711|11:56:09.509461|S|200|3.26|0|200
C|ETWO|20250711|11:56:19.662598|S|154|3.26|0|154
C|ETWO|20250711|11:56:19.662598|S|46|3.26|0|46
C|ETWO|20250711|11:56:29.723069|S|200|3.26|0|200
C|ETWO|20250711|11:56:41.269433|S|168|3.26|0|168
C|ETWO|20250711|11:56:41.269433|S|32|3.26|0|32
C|ETWO|20250711|11:56:51.903126|S|100|3.26|0|100
C|ETWO|20250711|11:56:53.047746|S|200|3.26|0|200
C|ETWO|20250711|11:57:03.814113|S|100|3.26|0|100
C|ETWO|20250711|11:57:16.504130|S|200|3.26|0|200
C|ETWO|20250711|11:57:27.902566|S|200|3.26|0|200
C|ETWO|20250711|11:57:40.121330|S|168|3.26|0|168
C|ETWO|20250711|11:57:40.121330|S|32|3.26|0|32
C|ETWO|20250711|11:57:50.428256|S|200|3.26|0|200
C|ETWO|20250711|11:57:52.705759|S|100|3.26|0|100
C|ETWO|20250711|11:58:04.414270|S|100|3.26|0|100
C|ETWO|20250711|11:58:14.996092|S|200|3.26|0|200
C|ETWO|20250711|11:58:29.764857|S|300|3.26|0|300
C|ETWO|20250711|11:58:40.832174|S|23|3.26|0|23
C|ETWO|20250711|11:58:43.974598|S|200|3.26|0|200
C|ETWO|20250711|11:58:50.635782|S|100|3.26|0|100
C|ETWO|20250711|11:58:55.676154|S|100|3.26|0|100
C|ETWO|20250711|11:59:07.299527|S|200|3.26|0|200
C|ETWO|20250711|11:59:17.366701|S|200|3.26|0|200
C|ETWO|20250711|11:59:30.767411|S|200|3.26|0|200
C|ETWO|20250711|11:59:49.707687|S|300|3.26|0|300
C|ETWO|20250711|11:59:51.796306|S|86|3.26|0|86
C|ETWO|20250711|12:00:23.041425|S|1300|3.26|0|1300
C|ETWO|20250711|12:00:23.041425|S|7523|3.26|0|7523
C|ETWO|20250711|12:00:23.041425|S|159|3.26|0|159
C|ETWO|20250711|12:00:23.041426|S|3318|3.26|0|3318
C|ETWO|20250711|12:00:23.041426|S|2000|3.26|0|2000
C|ETWO|20250711|12:01:31.180130|S|18|3.25|0|18
C|ETWO|20250711|12:05:10.023468|S|53|3.26|0|53
C|ETWO|20250711|12:05:36.909551|S|18|3.26|0|18
C|ETWO|20250711|12:07:58.428518|S|41|3.26|0|41
C|ETWO|20250711|12:10:19.133112|S|356|3.26|0|356
C|ETWO|20250711|12:10:19.133112|S|1344|3.26|0|1344
C|ETWO|20250711|12:14:05.726942|S|18|3.25|0|18
C|ETWO|20250711|12:22:40.886544|S|23|3.26|0|23
C|ETWO|20250711|12:26:40.286975|S|18|3.25|0|18
C|ETWO|20250711|12:26:45.942715|S|41|3.26|0|41
C|ETWO|20250711|12:29:11.281646|S|53|3.26|0|53
C|ETWO|20250711|12:29:23.127485|S|18|3.26|0|18
C|ETWO|20250711|12:39:14.843982|S|18|3.25|0|18
C|ETWO|20250711|12:46:01.076261|S|41|3.26|0|41
C|ETWO|20250711|12:46:47.913437|S|23|3.26|0|23
C|ETWO|20250711|12:51:49.400823|S|18|3.25|0|18
C|ETWO|20250711|12:53:18.686203|S|18|3.26|0|18
C|ETWO|20250711|12:54:19.995413|S|53|3.26|0|53
C|ETWO|20250711|12:55:25.217066|S|13800|3.26|0|13800
C|ETWO|20250711|12:55:37.675179|S|3814|3.26|0|3814
C|ETWO|20250711|12:59:48.028766|S|39|3.26|0|39
C|ETWO|20250711|13:04:23.956239|S|18|3.25|0|18
C|ETWO|20250711|13:05:39.601677|S|41|3.26|0|41
C|ETWO|20250711|13:11:32.829164|S|23|3.26|0|23
C|ETWO|20250711|13:16:53.658950|S|18|3.26|0|18
C|ETWO|20250711|13:16:58.512847|S|18|3.25|0|18
C|ETWO|20250711|13:19:07.040701|S|53|3.26|0|53
C|ETWO|20250711|13:19:20.045292|S|22|3.25|0|22
C|ETWO|20250711|13:22:28.977770|S|22|3.25|0|22
C|ETWO|20250711|13:24:05.365363|S|41|3.26|0|41
C|ETWO|20250711|13:25:37.919521|S|22|3.25|0|22
C|ETWO|20250711|13:28:46.862969|S|22|3.25|0|22
C|ETWO|20250711|13:29:33.072256|S|18|3.25|0|18
C|ETWO|20250711|13:31:55.808925|S|22|3.25|0|22
C|ETWO|20250711|13:34:18.512695|S|23|3.26|0|23
C|ETWO|20250711|13:35:04.749682|S|22|3.25|0|22
C|ETWO|20250711|13:38:13.693475|S|22|3.25|0|22
C|ETWO|20250711|13:39:39.394597|S|18|3.26|0|18
C|ETWO|20250711|13:41:22.643855|S|22|3.25|0|22
C|ETWO|20250711|13:42:07.628240|S|18|3.25|0|18
C|ETWO|20250711|13:42:39.423674|S|41|3.26|0|41
C|ETWO|20250711|13:42:51.714896|S|53|3.26|0|53
C|ETWO|20250711|13:44:31.581935|S|22|3.25|0|22
C|ETWO|20250711|13:47:20.391609|S|15|3.26|0|15
C|ETWO|20250711|13:47:40.519420|S|22|3.25|0|22
C|ETWO|20250711|13:50:49.464836|S|22|3.25|0|22
C|ETWO|20250711|13:53:58.406597|S|22|3.25|0|22
C|ETWO|20250711|13:54:42.186974|S|18|3.25|0|18
C|ETWO|20250711|13:56:27.026913|S|23|3.26|0|23
C|ETWO|20250711|13:57:07.353796|S|22|3.25|0|22
C|ETWO|20250711|14:00:16.293632|S|22|3.25|0|22
C|ETWO|20250711|14:00:22.395747|S|41|3.26|0|41
C|ETWO|20250711|14:01:30.077894|S|18|3.26|0|18
C|ETWO|20250711|14:03:25.236790|S|22|3.25|0|22
C|ETWO|20250711|14:06:02.912776|S|53|3.26|0|53
C|ETWO|20250711|14:06:34.179080|S|22|3.25|0|22
C|ETWO|20250711|14:07:16.741056|S|18|3.25|0|18
C|ETWO|20250711|14:09:43.122433|S|22|3.25|0|22
C|ETWO|20250711|14:12:52.066353|S|22|3.25|0|22
C|ETWO|20250711|14:16:01.009782|S|22|3.25|0|22
C|ETWO|20250711|14:18:11.110633|S|41|3.26|0|41
C|ETWO|20250711|14:18:35.297307|S|23|3.26|0|23
C|ETWO|20250711|14:19:00.498379|S|38|3.25|0|38
C|ETWO|20250711|14:19:51.296490|S|18|3.25|0|18
C|ETWO|20250711|14:21:07.160862|S|15|3.25|0|15
C|ETWO|20250711|14:22:53.212476|S|18|3.26|0|18
C|ETWO|20250711|14:28:55.630865|S|53|3.26|0|53
C|ETWO|20250711|14:32:25.856036|S|18|3.25|0|18
C|ETWO|20250711|14:35:52.359280|S|41|3.26|0|41
C|ETWO|20250711|14:41:22.178613|S|23|3.26|0|23
C|ETWO|20250711|14:44:22.303332|S|18|3.26|0|18
C|ETWO|20250711|14:45:00.412161|S|18|3.25|0|18
C|ETWO|20250711|14:50:32.160822|S|45|3.26|0|45
C|ETWO|20250711|14:50:32.160822|S|55|3.26|0|55
C|ETWO|20250711|14:51:37.705105|S|53|3.26|0|53
C|ETWO|20250711|14:52:53.828675|S|41|3.26|0|41
C|ETWO|20250711|14:57:34.970359|S|18|3.25|0|18
C|ETWO|20250711|15:01:17.047608|S|23|3.26|0|23
C|ETWO|20250711|15:03:39.448459|S|18|3.26|0|18
C|ETWO|20250711|15:05:49.672119|S|15|3.25|0|15
C|ETWO|20250711|15:10:09.527804|S|18|3.25|0|18
C|ETWO|20250711|15:11:05.721999|S|53|3.26|0|53
C|ETWO|20250711|15:11:53.947765|S|31|3.26|0|31
C|ETWO|20250711|15:14:17.810615|S|37|3.26|0|37
C|ETWO|20250711|15:14:47.206986|S|31|3.26|0|31
C|ETWO|20250711|15:17:24.890045|S|31|3.26|0|31
C|ETWO|20250711|15:17:58.118983|S|16|3.26|0|16
C|ETWO|20250711|15:18:24.241170|S|23|3.26|0|23
C|ETWO|20250711|15:18:33.636885|S|37|3.26|0|37
C|ETWO|20250711|15:20:11.369025|S|31|3.26|0|31
C|ETWO|20250711|15:20:57.766633|S|18|3.26|0|18
C|ETWO|20250711|15:21:59.650542|S|16|3.26|0|16
C|ETWO|20250711|15:22:43.364292|S|31|3.26|0|31
C|ETWO|20250711|15:22:43.906244|S|37|3.26|0|37
C|ETWO|20250711|15:22:44.085196|S|18|3.25|0|18
C|ETWO|20250711|15:23:15.763123|S|1|3.26|0|1
C|ETWO|20250711|15:25:16.025961|S|31|3.26|0|31
C|ETWO|20250711|15:25:55.616344|S|16|3.26|0|16
C|ETWO|20250711|15:26:32.231560|S|37|3.26|0|37
C|ETWO|20250711|15:27:21.650570|S|53|3.26|0|53
C|ETWO|20250711|15:27:37.380316|S|31|3.26|0|31
C|ETWO|20250711|15:29:29.209660|S|16|3.26|0|16
C|ETWO|20250711|15:30:08.797270|S|31|3.26|0|31
C|ETWO|20250711|15:30:34.501185|S|37|3.26|0|37
C|ETWO|20250711|15:32:16.159110|S|31|3.26|0|31
C|ETWO|20250711|15:32:48.050165|S|23|3.26|0|23
C|ETWO|20250711|15:32:58.309144|S|16|3.26|0|16
C|ETWO|20250711|15:33:50.746093|S|18|3.26|0|18
C|ETWO|20250711|15:33:59.070052|S|15|3.25|0|15
C|ETWO|20250711|15:34:16.309514|S|37|3.26|0|37
C|ETWO|20250711|15:34:34.601746|S|31|3.26|0|31
C|ETWO|20250711|15:35:18.643238|S|18|3.25|0|18
C|ETWO|20250711|15:36:00.537715|S|16|3.26|0|16
C|ETWO|20250711|15:45:36.464603|S|31|3.26|0|31
C|ETWO|20250711|15:47:53.199962|S|18|3.25|0|18
C|ETWO|20250711|15:47:57.061022|S|31|3.26|0|31
C|ETWO|20250711|15:48:40.803043|S|37|3.26|0|37
C|ETWO|20250711|15:49:08.717631|S|15|3.25|0|15
C|ETWO|20250711|15:49:45.979522|S|15|3.25|0|15
C|ETWO|20250711|15:52:43.777750|S|15|3.25|0|15
C|ETWO|20250711|15:58:07.484279|S|15|3.25|0|15
C|ETWO|20250711|15:58:35.539910|S|15|3.25|0|15
C|ETWO|20250711|15:59:21.422422|S|100|3.25|0|100
C|ETWO|20250711|15:59:35.342632|S|15|3.25|0|15
C|ETWO|20250711|15:59:50.071249|S|30|3.25|0|30
C|ETWO|20250711|15:59:51.086742|S|1868|3.255|0|1868
C|ETWO|20250711|15:59:52.055932|S|105|3.255|0|105
C|ETWO|20250711|15:59:52.152615|S|99|3.255|0|99
C|ETWO|20250711|15:59:52.703409|S|90|3.255|0|90
C|ETWO|20250711|15:59:53.127847|S|210|3.255|0|210
C|ETWO|20250711|15:59:54.232399|S|21|3.255|0|21
C|ETWO|20250711|15:59:54.496168|S|105|3.255|0|105
C|ETWO|20250711|15:59:54.629673|S|65|3.255|0|65
C|ETWO|20250711|15:59:54.797143|S|222|3.255|0|222
C|ETWO|20250711|15:59:55.267039|S|15|3.255|0|15
C|EU|20250711|09:35:56.716946|S|200|2.56|0|200
C|EU|20250711|09:49:31.232107|S|107|2.54|0|107
C|EU|20250711|09:58:29.632350|S|6|2.58|0|6
C|EU|20250711|09:58:29.896925|S|6|2.58|0|6
C|EU|20250711|09:58:29.897171|S|6|2.58|0|6
C|EU|20250711|10:10:52.313368|S|18|2.59|0|18
C|EU|20250711|10:15:44.398001|S|100|2.62|0|100
C|EU|20250711|10:16:49.060389|S|15|2.62|0|15
C|EU|20250711|10:18:18.425289|S|5|2.63|0|5
C|EU|20250711|10:18:51.266353|S|100|2.63|0|100
C|EU|20250711|10:24:21.373380|S|7|2.66|0|7
C|EU|20250711|10:25:18.780326|S|93|2.69|0|93
C|EU|20250711|10:25:18.780326|S|100|2.69|0|100
C|EU|20250711|10:25:22.144859|S|3|2.68|0|3
C|EU|20250711|10:25:22.144895|S|29|2.68|0|29
C|EU|20250711|10:25:22.144896|S|1|2.68|0|1
C|EU|20250711|10:25:22.144896|S|54|2.68|0|54
C|EU|20250711|10:25:25.007529|S|6|2.67|0|6
C|EU|20250711|10:25:25.057329|S|55|2.67|0|55
C|EU|20250711|10:27:16.507308|S|56|2.68|0|56
C|EU|20250711|10:28:06.269031|S|2|2.67|0|2
C|EU|20250711|10:28:06.269047|S|2|2.67|0|2
C|EU|20250711|10:28:06.269074|S|39|2.67|0|39
C|EU|20250711|10:28:06.269074|S|48|2.67|0|48
C|EU|20250711|10:28:06.269074|S|35|2.67|0|35
C|EU|20250711|10:28:06.269452|S|2|2.66|0|2
C|EU|20250711|10:28:06.269603|S|1|2.66|0|1
C|EU|20250711|10:28:06.269609|S|1|2.66|0|1
C|EU|20250711|10:28:06.269700|S|1|2.66|0|1
C|EU|20250711|10:28:06.478903|S|100|2.665|0|100
C|EU|20250711|10:31:33.542850|S|1|2.67|0|1
C|EU|20250711|10:31:33.542879|S|1|2.67|0|1
C|EU|20250711|10:31:33.542881|S|13|2.67|0|13
C|EU|20250711|10:33:12.780416|S|6|2.67|0|6
C|EU|20250711|10:35:24.195622|S|1|2.66|0|1
C|EU|20250711|10:40:17.441389|S|100|2.655|0|100
C|EU|20250711|10:43:57.028664|S|1|2.66|0|1
C|EU|20250711|10:43:57.028670|S|1|2.66|0|1
C|EU|20250711|10:44:22.670361|S|1|2.66|0|1
C|EU|20250711|10:44:22.670383|S|19|2.66|0|19
C|EU|20250711|10:45:28.236187|S|100|2.655|0|100
C|EU|20250711|10:54:04.542304|S|2|2.66|0|2
C|EU|20250711|10:54:32.137606|S|5|2.66|0|5
C|EU|20250711|10:56:58.300744|S|1|2.66|0|1
C|EU|20250711|10:56:58.300745|S|1|2.66|0|1
C|EU|20250711|10:56:58.300795|S|1|2.66|0|1
C|EU|20250711|11:25:00.549514|S|3|2.65|0|3
C|EU|20250711|11:31:07.631181|S|1|2.65|0|1
C|EU|20250711|11:33:09.116677|S|19|2.65|0|19
C|EU|20250711|11:42:00.043079|S|56|2.65|0|56
C|EU|20250711|11:44:58.852097|S|56|2.65|0|56
C|EU|20250711|11:46:57.190039|S|100|2.66|0|100
C|EU|20250711|11:51:30.137154|E|56|2.65|0|56
C|EU|20250711|11:51:56.918541|S|2|2.64|0|2
C|EU|20250711|11:51:57.009321|S|8|2.64|0|8
C|EU|20250711|12:00:16.615660|S|100|2.65|0|100
C|EU|20250711|12:00:16.615924|S|100|2.65|0|100
C|EU|20250711|12:00:16.615925|S|200|2.65|0|200
C|EU|20250711|12:17:41.849786|S|100|2.63|0|100
C|EU|20250711|12:21:55.684401|S|100|2.63|0|100
C|EU|20250711|12:22:31.790530|S|100|2.63|0|100
C|EU|20250711|12:27:55.000808|S|6|2.63|0|6
C|EU|20250711|12:30:41.938151|S|396|2.645|0|396
C|EU|20250711|12:32:40.998120|S|56|2.63|0|56
C|EU|20250711|12:34:15.926179|S|100|2.64|0|100
C|EU|20250711|12:34:55.247646|S|100|2.64|0|100
C|EU|20250711|12:52:29.609180|S|1|2.63|0|1
C|EU|20250711|12:52:29.609192|S|1|2.63|0|1
C|EU|20250711|12:52:29.609244|S|6|2.63|0|6
C|EU|20250711|13:01:47.874057|S|100|2.65|0|100
C|EU|20250711|13:11:15.828338|S|100|2.66|0|100
C|EU|20250711|13:14:33.444741|S|100|2.65|0|100
C|EU|20250711|13:15:18.651638|S|100|2.65|0|100
C|EU|20250711|13:16:53.649892|S|2|2.64|0|2
C|EU|20250711|13:16:53.649892|S|6|2.64|0|6
C|EU|20250711|13:16:54.063399|S|6|2.64|0|6
C|EU|20250711|13:19:50.351680|S|20|2.645|0|20
C|EU|20250711|13:21:46.912714|S|144|2.66|0|144
C|EU|20250711|13:22:29.282771|S|20|2.65|0|20
C|EU|20250711|13:25:54.027937|S|100|2.66|0|100
C|EU|20250711|13:25:58.684387|S|100|2.66|0|100
C|EU|20250711|13:26:01.833314|S|100|2.66|0|100
C|EU|20250711|13:26:04.251495|S|100|2.66|0|100
C|EU|20250711|13:26:05.529006|S|100|2.66|0|100
C|EU|20250711|13:32:26.119020|S|20|2.64|0|20
C|EU|20250711|13:35:35.058269|S|20|2.64|0|20
C|EU|20250711|13:37:04.397780|S|100|2.64|0|100
C|EU|20250711|13:41:22.940815|S|20|2.63|0|20
C|EU|20250711|13:45:01.886930|S|20|2.63|0|20
C|EU|20250711|13:45:08.181444|S|100|2.64|0|100
C|EU|20250711|13:45:10.748995|S|100|2.64|0|100
C|EU|20250711|13:50:49.771597|S|20|2.63|0|20
C|EU|20250711|13:51:42.308418|S|100|2.64|0|100
C|EU|20250711|13:54:28.715748|S|7|2.63|0|7
C|EU|20250711|13:54:28.715748|S|13|2.63|0|13
C|EU|20250711|13:57:07.670644|S|20|2.63|0|20
C|EU|20250711|14:06:34.508222|S|20|2.64|0|20
C|EU|20250711|14:09:43.429321|S|20|2.65|0|20
C|EU|20250711|14:10:37.559844|S|6|2.65|0|6
C|EU|20250711|14:10:37.559844|S|39|2.65|0|39
C|EU|20250711|14:13:15.553862|S|20|2.66|0|20
C|EU|20250711|14:18:03.248635|S|100|2.67|0|100
C|EU|20250711|14:19:41.845498|S|100|2.67|0|100
C|EU|20250711|14:23:39.450170|S|100|2.67|0|100
C|EU|20250711|14:23:39.975152|S|100|2.67|0|100
C|EU|20250711|14:23:40.125626|S|100|2.67|0|100
C|EU|20250711|14:40:15.097921|S|83|2.7|0|83
C|EU|20250711|14:40:15.097922|S|17|2.7|0|17
C|EU|20250711|14:45:44.506297|S|536|2.7|0|536
C|EU|20250711|14:45:44.506298|S|864|2.7|0|864
C|EU|20250711|14:50:01.128183|S|31|2.7|0|31
C|EU|20250711|14:53:42.641172|S|100|2.7|0|100
C|EU|20250711|14:59:07.990904|S|92|2.71|0|92
C|EU|20250711|14:59:07.990904|S|8|2.71|0|8
C|EU|20250711|14:59:57.684724|S|100|2.71|0|100
C|EU|20250711|15:05:35.105931|S|45|2.71|0|45
C|EU|20250711|15:15:20.648958|S|6|2.72|0|6
C|EU|20250711|15:15:20.648959|S|100|2.72|0|100
C|EU|20250711|15:16:09.348114|S|100|2.72|0|100
C|EU|20250711|15:26:56.177464|S|100|2.69|0|100
C|EU|20250711|15:32:38.562975|S|200|2.7|0|200
C|EU|20250711|15:32:43.625989|S|616|2.695|0|616
C|EU|20250711|15:32:43.626120|S|184|2.695|0|184
C|EU|20250711|15:39:16.037918|S|100|2.68|0|100
C|EU|20250711|15:41:46.061130|S|192|2.68|0|192
C|EU|20250711|15:41:46.061130|S|100|2.68|0|100
C|EU|20250711|15:41:46.783990|S|100|2.68|0|100
C|EU|20250711|15:45:40.048082|S|12|2.67|0|12
C|EU|20250711|15:45:40.048089|S|12|2.67|0|12
C|EU|20250711|15:45:55.551899|S|16|2.67|0|16
C|EU|20250711|15:47:19.650300|S|389|2.67|0|389
C|EU|20250711|15:49:28.071845|S|3|2.67|0|3
C|EU|20250711|15:52:03.504492|S|100|2.68|0|100
C|EU|20250711|15:52:03.504533|S|15|2.68|0|15
C|EU|20250711|15:52:03.504533|S|300|2.68|0|300
C|EU|20250711|15:54:07.091942|S|400|2.68|0|400
C|EU|20250711|15:54:27.031177|S|200|2.68|0|200
C|EU|20250711|15:55:00.116955|S|100|2.67|0|100
C|EU|20250711|15:55:16.073036|S|200|2.68|0|200
C|EU|20250711|15:55:16.416158|S|100|2.68|0|100
C|EU|20250711|15:55:17.578454|S|100|2.68|0|100
C|EU|20250711|15:55:58.270966|S|400|2.68|0|400
C|EU|20250711|15:59:00.325385|S|100|2.69|0|100
C|EU|20250711|15:59:00.690666|S|300|2.69|0|300
C|EU|20250711|15:59:13.720688|S|10|2.69|0|10
C|EU|20250711|15:59:14.081194|S|10|2.69|0|10
C|EU|20250711|15:59:20.775619|S|100|2.69|0|100
C|EU|20250711|15:59:40.158767|S|200|2.69|0|200
C|EU|20250711|15:59:50.059632|S|5|2.69|0|5
C|EU|20250711|15:59:54.555316|S|73|2.69|0|73
C|EU|20250711|15:59:54.573718|S|25|2.68|0|25
C|EU|20250711|15:59:54.778310|S|20|2.68|0|20
C|EU|20250711|15:59:54.910128|S|122|2.69|0|122
C|EU|20250711|15:59:55.891243|S|7|2.69|0|7
C|EU|20250711|15:59:56.814499|S|100|2.69|0|100
C|EU|20250711|15:59:57.037930|S|293|2.69|0|293
C|EU|20250711|15:59:58.005071|S|100|2.685|0|100
C|EU|20250711|15:59:58.250427|S|400|2.69|0|400
C|EUAD|20250711|11:01:03.135954|S|81|43.11|0|81
C|EUAD|20250711|11:01:03.137017|S|21|43.11|0|21
C|EUAD|20250711|11:01:03.211148|S|47|43.11|0|47
C|EUAD|20250711|11:01:46.606547|S|3|43.12|0|3
C|EUAD|20250711|11:30:51.587105|S|128|43.09|0|128
C|EUAD|20250711|11:30:51.587184|S|30|43.09|0|30
C|EUAD|20250711|11:30:51.587474|S|20|43.09|0|20
C|EUAD|20250711|11:30:51.587555|S|22|43.09|0|22
C|EUAD|20250711|11:30:51.587741|S|51|43.09|0|51
C|EUAD|20250711|14:33:33.957354|S|1|43.13|0|1
C|EUAD|20250711|15:54:27.861634|S|12|43.09|0|12
C|EUFN|20250711|09:40:16.037323|S|3|31.81|0|3
C|EUFN|20250711|09:48:51.226323|S|100|31.77|0|100
C|EUFN|20250711|10:00:33.726843|S|100|31.74|0|100
C|EUFN|20250711|10:15:11.579408|S|42|31.775|0|42
C|EUFN|20250711|10:49:06.457708|S|33|31.78|0|33
C|EUFN|20250711|12:01:18.903104|S|67|31.82|0|67
C|EUFN|20250711|12:58:08.112540|S|84|31.82|0|84
C|EUFN|20250711|12:58:08.112540|S|19|31.82|0|19
C|EUFN|20250711|13:38:23.197465|S|100|31.81|0|100
C|EUFN|20250711|13:55:38.656321|S|100|31.83|0|100
C|EUFN|20250711|14:00:50.688160|S|2|31.85|0|2
C|EUFN|20250711|14:04:15.956372|S|100|31.85|0|100
C|EUFN|20250711|14:04:32.196258|S|15|31.85|0|15
C|EUFN|20250711|14:07:12.908711|S|2|31.845|0|2
C|EUFN|20250711|14:49:58.948705|S|100|31.86|0|100
C|EUFN|20250711|14:52:30.502374|S|1|31.85|0|1
C|EUFN|20250711|14:53:24.292736|S|1|31.85|0|1
C|EUFN|20250711|14:55:22.128573|S|100|31.86|0|100
C|EUFN|20250711|14:55:22.128573|S|13|31.86|0|13
C|EUFN|20250711|14:55:55.935133|S|20|31.855|0|20
C|EUFN|20250711|14:58:38.974055|S|20|31.85|0|20
C|EUFN|20250711|15:07:31.229991|S|1|31.81|0|1
C|EUFN|20250711|15:08:46.249839|S|21|31.825|0|21
C|EUFN|20250711|15:14:39.894371|S|100|31.83|0|100
C|EUFN|20250711|15:17:53.996115|S|2|31.82|0|2
C|EUFN|20250711|15:19:15.773453|S|13|31.84|0|13
C|EUFN|20250711|15:19:15.773453|S|100|31.84|0|100
C|EUFN|20250711|15:40:58.901072|S|4|31.81|0|4
C|EUFN|20250711|15:41:27.603767|S|57|31.81|0|57
C|EUFN|20250711|15:44:49.213831|S|1|31.815|0|1
C|EUFN|20250711|15:44:58.049072|S|5|31.815|0|5
C|EUFN|20250711|15:48:51.384318|S|20|31.81|0|20
C|EUFN|20250711|15:51:52.894726|S|19|31.8|0|19
C|EUFN|20250711|15:58:11.045405|S|6|31.77|0|6
C|EUFN|20250711|15:59:01.234112|S|6|31.77|0|6
C|EUFN|20250711|15:59:22.397151|S|9|31.79|0|9
C|EUFN|20250711|15:59:34.534974|S|14|31.79|0|14
C|EUFN|20250711|15:59:44.462696|S|8|31.79|0|8
C|EUFN|20250711|15:59:49.619837|S|4|31.785|0|4
C|EUFN|20250711|15:59:50.568611|S|8|31.785|0|8
C|EUFN|20250711|15:59:56.009833|S|36|31.785|0|36
C|EUO|20250711|10:57:30.060156|S|47|27.97|0|47
C|EVC|20250711|13:39:37.750621|S|19|2.505|0|19
C|EVC|20250711|14:09:32.706184|S|1|2.5|0|1
C|EVCM|20250711|15:31:35.019164|S|4|10.595|0|4
C|EVCM|20250711|15:54:25.901688|S|25|10.52|0|25
C|EVCM|20250711|15:56:36.689333|S|20|10.55|0|20
C|EVCM|20250711|15:58:30.896186|S|35|10.56|0|35
C|EVCM|20250711|15:58:58.131166|S|35|10.56|0|35
C|EVCM|20250711|15:59:06.144252|S|5|10.55|0|5
C|EVER|20250711|12:21:09.013446|S|5|24.71|0|5
C|EVER|20250711|14:27:38.046671|S|125|24.83|0|125
C|EVER|20250711|15:42:49.247102|S|3|24.65|0|3
C|EVEX|20250711|15:58:54.846560|S|1|7.04|0|1
C|EVEX|20250711|15:59:07.533342|S|2|7.04|0|2
C|EVGO|20250711|10:01:24.148663|S|199|3.515|0|199
C|EVGO|20250711|10:05:32.799643|S|100|3.51|0|100
C|EVGO|20250711|10:06:07.182920|S|100|3.52|0|100
C|EVGO|20250711|10:06:55.791315|S|100|3.53|0|100
C|EVGO|20250711|10:12:43.144958|S|100|3.52|0|100
C|EVGO|20250711|10:12:56.833929|S|486|3.54|0|486
C|EVGO|20250711|10:12:56.833969|S|63|3.54|0|63
C|EVGO|20250711|10:12:56.834207|S|63|3.54|0|63
C|EVGO|20250711|10:12:56.834208|S|340|3.54|0|340
C|EVGO|20250711|10:12:56.834231|S|48|3.54|0|48
C|EVGO|20250711|10:13:53.555397|S|100|3.57|0|100
C|EVGO|20250711|10:19:32.805498|S|100|3.56|0|100
C|EVGO|20250711|10:22:44.286781|S|100|3.58|0|100
C|EVGO|20250711|10:31:47.328683|S|100|3.575|0|100
C|EVGO|20250711|10:31:55.690150|S|100|3.575|0|100
C|EVGO|20250711|10:31:58.668682|S|100|3.575|0|100
C|EVGO|20250711|10:32:12.308126|S|100|3.575|0|100
C|EVGO|20250711|10:32:22.571472|S|100|3.575|0|100
C|EVGO|20250711|10:32:32.519783|S|100|3.575|0|100
C|EVGO|20250711|10:33:28.072397|S|102|3.575|0|102
C|EVGO|20250711|10:40:13.310110|S|6|3.55|0|6
C|EVGO|20250711|10:42:12.255511|S|100|3.55|0|100
C|EVGO|20250711|10:46:04.255662|S|100|3.54|0|100
C|EVGO|20250711|10:56:52.992370|S|100|3.51|0|100
C|EVGO|20250711|10:56:57.970361|S|100|3.51|0|100
C|EVGO|20250711|10:57:06.433897|S|100|3.51|0|100
C|EVGO|20250711|11:06:44.283502|S|100|3.51|0|100
C|EVGO|20250711|11:13:02.605561|S|100|3.52|0|100
C|EVGO|20250711|11:29:01.276897|S|100|3.52|0|100
C|EVGO|20250711|11:35:58.334137|S|410|3.525|0|410
C|EVGO|20250711|11:37:25.071587|S|100|3.52|0|100
C|EVGO|20250711|11:42:00.171526|S|100|3.51|0|100
C|EVGO|20250711|11:42:17.270264|S|100|3.505|0|100
C|EVGO|20250711|11:42:17.286740|S|100|3.505|0|100
C|EVGO|20250711|11:42:17.307623|S|100|3.505|0|100
C|EVGO|20250711|11:42:17.323781|S|100|3.505|0|100
C|EVGO|20250711|11:42:17.498412|S|100|3.505|0|100
C|EVGO|20250711|11:42:17.499311|S|100|3.505|0|100
C|EVGO|20250711|11:42:17.501267|S|100|3.51|0|100
C|EVGO|20250711|11:42:42.943051|S|100|3.505|0|100
C|EVGO|20250711|11:42:52.196054|S|100|3.505|0|100
C|EVGO|20250711|11:43:00.412103|S|100|3.505|0|100
C|EVGO|20250711|11:43:00.615309|S|100|3.505|0|100
C|EVGO|20250711|11:45:49.589678|S|25|3.51|0|25
C|EVGO|20250711|11:57:52.763604|S|100|3.49|0|100
C|EVGO|20250711|12:05:49.840155|S|25|3.5|0|25
C|EVGO|20250711|12:09:20.846160|S|100|3.49|0|100
C|EVGO|20250711|12:09:41.978036|S|100|3.49|0|100
C|EVGO|20250711|12:12:44.038193|S|100|3.49|0|100
C|EVGO|20250711|12:12:56.737949|S|100|3.49|0|100
C|EVGO|20250711|12:13:05.221458|S|100|3.485|0|100
C|EVGO|20250711|12:13:05.569824|S|100|3.485|0|100
C|EVGO|20250711|12:13:06.478475|S|100|3.49|0|100
C|EVGO|20250711|12:16:44.776643|S|100|3.49|0|100
C|EVGO|20250711|12:17:41.849791|S|100|3.49|0|100
C|EVGO|20250711|12:19:02.487838|S|100|3.49|0|100
C|EVGO|20250711|12:20:33.496888|S|1|3.47|0|1
C|EVGO|20250711|12:22:46.132189|S|1|3.48|0|1
C|EVGO|20250711|12:22:51.460213|S|100|3.48|0|100
C|EVGO|20250711|12:22:53.942716|S|100|3.48|0|100
C|EVGO|20250711|12:23:02.330732|S|100|3.48|0|100
C|EVGO|20250711|12:25:47.132961|S|100|3.46|0|100
C|EVGO|20250711|12:45:17.589687|S|100|3.465|0|100
C|EVGO|20250711|12:47:10.251370|S|100|3.46|0|100
C|EVGO|20250711|12:54:45.050443|S|100|3.47|0|100
C|EVGO|20250711|12:54:58.352335|S|100|3.47|0|100
C|EVGO|20250711|13:01:14.634179|S|19|3.465|0|19
C|EVGO|20250711|13:01:44.658841|S|100|3.47|0|100
C|EVGO|20250711|13:01:56.822682|S|100|3.47|0|100
C|EVGO|20250711|13:02:25.109680|S|100|3.47|0|100
C|EVGO|20250711|13:06:12.735538|S|100|3.455|0|100
C|EVGO|20250711|13:06:13.045257|S|4|3.46|0|4
C|EVGO|20250711|13:07:15.855259|S|100|3.47|0|100
C|EVGO|20250711|13:13:11.962520|S|100|3.48|0|100
C|EVGO|20250711|13:14:05.865315|S|100|3.48|0|100
C|EVGO|20250711|13:14:21.212035|S|100|3.48|0|100
C|EVGO|20250711|13:15:00.995972|S|100|3.48|0|100
C|EVGO|20250711|13:15:45.629893|S|8|3.47|0|8
C|EVGO|20250711|13:18:29.545182|S|100|3.47|0|100
C|EVGO|20250711|13:19:19.698142|S|14|3.46|0|14
C|EVGO|20250711|13:21:29.403316|S|100|3.48|0|100
C|EVGO|20250711|13:22:39.114854|S|13|3.47|0|13
C|EVGO|20250711|13:22:39.114854|S|1|3.47|0|1
C|EVGO|20250711|13:23:22.470420|S|100|3.48|0|100
C|EVGO|20250711|13:25:11.595363|S|100|3.48|0|100
C|EVGO|20250711|13:25:14.630805|S|100|3.48|0|100
C|EVGO|20250711|13:25:42.037837|S|100|3.48|0|100
C|EVGO|20250711|13:25:52.118116|S|100|3.48|0|100
C|EVGO|20250711|13:26:28.556740|S|14|3.47|0|14
C|EVGO|20250711|13:29:31.377994|S|14|3.47|0|14
C|EVGO|20250711|13:32:35.351919|S|19|3.48|0|19
C|EVGO|20250711|13:32:37.434557|S|3|3.47|0|3
C|EVGO|20250711|13:32:37.434557|S|11|3.47|0|11
C|EVGO|20250711|13:34:11.903411|S|50|3.48|0|50
C|EVGO|20250711|13:34:57.092508|S|19|3.475|0|19
C|EVGO|20250711|13:36:36.600257|S|50|3.48|0|50
C|EVGO|20250711|13:36:52.134616|S|19|3.48|0|19
C|EVGO|20250711|13:37:54.791037|S|21|3.475|0|21
C|EVGO|20250711|13:38:19.172452|S|35|3.47|0|35
C|EVGO|20250711|13:40:08.610880|S|100|3.47|0|100
C|EVGO|20250711|13:40:11.564861|S|100|3.47|0|100
C|EVGO|20250711|13:40:15.330806|S|100|3.47|0|100
C|EVGO|20250711|13:41:47.021162|S|26|3.46|0|26
C|EVGO|20250711|13:42:18.832202|S|74|3.46|0|74
C|EVGO|20250711|13:42:29.401057|S|157|3.46|0|157
C|EVGO|20250711|13:42:42.625090|S|12|3.46|0|12
C|EVGO|20250711|13:45:55.196441|S|14|3.465|0|14
C|EVGO|20250711|13:49:14.637723|S|14|3.46|0|14
C|EVGO|20250711|13:50:56.517020|S|50|3.47|0|50
C|EVGO|20250711|13:51:40.206505|S|50|3.47|0|50
C|EVGO|20250711|13:52:12.461151|S|18|3.47|0|18
C|EVGO|20250711|13:52:31.574373|S|82|3.47|0|82
C|EVGO|20250711|13:53:04.086828|S|14|3.46|0|14
C|EVGO|20250711|13:54:41.425913|S|50|3.47|0|50
C|EVGO|20250711|13:55:53.526413|S|14|3.46|0|14
C|EVGO|20250711|14:02:32.402004|S|14|3.46|0|14
C|EVGO|20250711|14:05:51.845872|S|4|3.46|0|4
C|EVGO|20250711|14:05:51.845872|S|10|3.46|0|10
C|EVGO|20250711|14:09:15.153002|S|14|3.46|0|14
C|EVGO|20250711|14:12:30.728101|S|14|3.455|0|14
C|EVGO|20250711|14:15:50.171250|S|14|3.46|0|14
C|EVGO|20250711|14:18:59.632571|S|25|3.46|0|25
C|EVGO|20250711|14:24:45.054669|S|18|3.48|0|18
C|EVGO|20250711|14:26:24.502447|S|100|3.48|0|100
C|EVGO|20250711|14:27:04.076755|S|100|3.48|0|100
C|EVGO|20250711|14:27:27.002941|S|100|3.48|0|100
C|EVGO|20250711|14:27:42.391944|S|100|3.47|0|100
C|EVGO|20250711|14:27:42.392272|S|100|3.47|0|100
C|EVGO|20250711|14:27:42.392434|S|100|3.47|0|100
C|EVGO|20250711|14:29:02.812181|S|100|3.47|0|100
C|EVGO|20250711|14:39:56.369779|S|7|3.48|0|7
C|EVGO|20250711|14:40:54.119192|S|76|3.48|0|76
C|EVGO|20250711|14:41:34.628281|S|100|3.48|0|100
C|EVGO|20250711|14:46:35.167570|S|100|3.48|0|100
C|EVGO|20250711|14:46:55.079930|S|16|3.48|0|16
C|EVGO|20250711|14:49:57.240197|S|11|3.48|0|11
C|EVGO|20250711|14:49:57.240197|S|5|3.48|0|5
C|EVGO|20250711|14:59:37.540790|S|100|3.45|0|100
C|EVGO|20250711|14:59:44.906608|S|100|3.45|0|100
C|EVGO|20250711|15:02:51.001209|S|92|3.44|0|92
C|EVGO|20250711|15:04:06.535581|S|100|3.44|0|100
C|EVGO|20250711|15:04:06.535708|S|47|3.44|0|47
C|EVGO|20250711|15:04:06.535733|S|100|3.44|0|100
C|EVGO|20250711|15:04:14.383824|S|100|3.44|0|100
C|EVGO|20250711|15:05:37.779946|S|18|3.43|0|18
C|EVGO|20250711|15:06:46.141622|S|100|3.42|0|100
C|EVGO|20250711|15:12:20.873453|S|100|3.445|0|100
C|EVGO|20250711|15:12:20.873466|S|100|3.445|0|100
C|EVGO|20250711|15:20:37.021149|S|16|3.47|0|16
C|EVGO|20250711|15:28:27.722181|S|16|3.47|0|16
C|EVGO|20250711|15:30:03.272636|S|16|3.465|0|16
C|EVGO|20250711|15:30:34.021930|S|1|3.465|0|1
C|EVGO|20250711|15:30:39.491117|S|47|3.46|0|47
C|EVGO|20250711|15:30:39.491160|S|53|3.46|0|53
C|EVGO|20250711|15:31:32.577517|S|14|3.45|0|14
C|EVGO|20250711|15:31:32.577518|S|186|3.45|0|186
C|EVGO|20250711|15:35:29.963907|S|90|3.46|0|90
C|EVGO|20250711|15:35:44.374558|S|100|3.46|0|100
C|EVGO|20250711|15:39:02.771184|S|100|3.46|0|100
C|EVGO|20250711|15:46:16.919644|S|8|3.44|0|8
C|EVGO|20250711|15:51:58.634625|S|400|3.45|0|400
C|EVGO|20250711|15:52:49.127829|S|100|3.45|0|100
C|EVGO|20250711|15:52:58.003601|S|300|3.45|0|300
C|EVGO|20250711|15:55:03.856228|S|1|3.45|0|1
C|EVGO|20250711|15:56:26.662972|S|100|3.44|0|100
C|EVGO|20250711|15:56:45.817840|S|12|3.44|0|12
C|EVGO|20250711|15:58:58.814144|S|400|3.44|0|400
C|EVGO|20250711|15:58:58.814144|S|400|3.44|0|400
C|EVGO|20250711|15:59:03.324332|S|5|3.44|0|5
C|EVGO|20250711|15:59:13.703028|S|1|3.44|0|1
C|EVGO|20250711|15:59:28.077109|S|200|3.43|0|200
C|EVGO|20250711|15:59:28.077109|S|400|3.43|0|400
C|EVGO|20250711|15:59:44.849773|S|1300|3.43|0|1300
C|EVGO|20250711|15:59:45.075954|S|1300|3.43|0|1300
C|EVGO|20250711|15:59:49.730560|S|15|3.435|0|15
C|EVGO|20250711|15:59:50.402092|S|12|3.435|0|12
C|EVGO|20250711|15:59:55.760342|S|43|3.44|0|43
C|EVGO|20250711|15:59:56.096469|S|500|3.44|0|500
C|EVGO|20250711|15:59:59.202518|S|548|3.44|0|548
C|EVGO|20250711|15:59:59.202531|S|19|3.44|0|19
C|EVGO|20250711|15:59:59.202571|S|19|3.44|0|19
C|EVGO|20250711|15:59:59.202710|S|543|3.44|0|543
C|EVGO|20250711|15:59:59.202710|S|171|3.44|0|171
C|EVH|20250711|09:40:19.740439|S|63|10.96|0|63
C|EVH|20250711|09:41:24.278104|S|62|10.965|0|62
C|EVH|20250711|09:42:49.671199|S|63|10.965|0|63
C|EVH|20250711|09:42:56.984315|S|63|10.99|0|63
C|EVH|20250711|09:46:11.209019|S|63|11.07|0|63
C|EVH|20250711|10:11:17.254191|S|63|10.945|0|63
C|EVH|20250711|10:11:17.254265|S|63|10.945|0|63
C|EVH|20250711|10:11:17.254322|S|63|10.945|0|63
C|EVH|20250711|10:11:17.254380|S|11|10.945|0|11
C|EVH|20250711|10:42:14.217278|S|61|10.88|0|61
C|EVH|20250711|10:53:11.185435|S|100|10.945|0|100
C|EVH|20250711|11:15:11.016927|S|10|10.88|0|10
C|EVH|20250711|12:19:30.370319|S|196|10.96|0|196
C|EVH|20250711|12:19:30.370320|S|1|10.96|0|1
C|EVH|20250711|12:22:00.121796|S|10|10.96|0|10
C|EVH|20250711|12:30:54.713337|S|63|10.98|0|63
C|EVH|20250711|12:30:54.713403|S|37|10.98|0|37
C|EVH|20250711|12:32:51.670905|S|4|10.98|0|4
C|EVH|20250711|12:32:51.670905|S|3|10.98|0|3
C|EVH|20250711|12:32:51.670960|S|7|10.98|0|7
C|EVH|20250711|12:32:51.670975|S|7|10.98|0|7
C|EVH|20250711|13:06:06.097105|S|65|11.1|0|65
C|EVH|20250711|13:59:03.032025|S|1|11.1|0|1
C|EVH|20250711|14:37:04.786883|S|100|11.085|0|100
C|EVH|20250711|15:43:59.338582|S|4|11.165|0|4
C|EVH|20250711|15:45:14.185781|S|100|11.19|0|100
C|EVH|20250711|15:45:51.585621|S|100|11.18|0|100
C|EVH|20250711|15:50:50.353347|S|100|11.21|0|100
C|EVH|20250711|15:59:37.923797|S|100|11.15|0|100
C|EVH|20250711|15:59:44.433781|S|100|11.155|0|100
C|EVH|20250711|15:59:45.241685|S|100|11.155|0|100
C|EVH|20250711|15:59:48.727467|S|200|11.165|0|200
C|EVH|20250711|15:59:55.094458|S|100|11.185|0|100
C|EVH|20250711|15:59:57.850025|S|100|11.18|0|100
C|EVI|20250711|11:46:55.542949|S|3|25.66|0|3
C|EVLV|20250711|10:02:23.770152|S|100|5.78|0|100
C|EVLV|20250711|10:02:30.046489|S|100|5.78|0|100
C|EVLV|20250711|10:04:29.251112|S|100|5.78|0|100
C|EVLV|20250711|10:05:54.030334|S|100|5.8|0|100
C|EVLV|20250711|10:15:39.812564|S|100|5.78|0|100
C|EVLV|20250711|10:19:33.183640|S|73|5.77|0|73
C|EVLV|20250711|10:24:06.141394|S|100|5.8|0|100
C|EVLV|20250711|10:26:54.529285|S|100|5.8|0|100
C|EVLV|20250711|10:27:55.361145|S|100|5.8|0|100
C|EVLV|20250711|10:28:22.132096|S|22|5.78|0|22
C|EVLV|20250711|10:28:41.841334|S|10|5.78|0|10
C|EVLV|20250711|10:29:04.744248|S|10|5.78|0|10
C|EVLV|20250711|10:30:00.200927|S|45|5.78|0|45
C|EVLV|20250711|10:31:02.138243|S|8|5.79|0|8
C|EVLV|20250711|10:34:58.528356|S|81|5.78|0|81
C|EVLV|20250711|10:35:37.207724|S|97|5.78|0|97
C|EVLV|20250711|10:37:44.646638|S|67|5.78|0|67
C|EVLV|20250711|10:39:50.723496|S|22|5.775|0|22
C|EVLV|20250711|10:40:21.091840|S|100|5.77|0|100
C|EVLV|20250711|10:44:37.904762|S|8|5.78|0|8
C|EVLV|20250711|10:57:35.888542|S|30|5.72|0|30
C|EVLV|20250711|10:58:10.451083|S|2|5.725|0|2
C|EVLV|20250711|11:01:57.538958|S|18|5.72|0|18
C|EVLV|20250711|11:05:16.766759|S|15|5.71|0|15
C|EVLV|20250711|11:05:31.507183|S|16|5.715|0|16
C|EVLV|20250711|11:13:48.035543|S|15|5.69|0|15
C|EVLV|20250711|11:14:52.333489|S|44|5.685|0|44
C|EVLV|20250711|11:15:10.376247|S|15|5.68|0|15
C|EVLV|20250711|11:19:52.133357|S|22|5.675|0|22
C|EVLV|20250711|11:20:26.368058|S|12|5.685|0|12
C|EVLV|20250711|11:29:36.035913|S|22|5.675|0|22
C|EVLV|20250711|11:29:47.784820|S|22|5.675|0|22
C|EVLV|20250711|11:44:22.240470|S|200|5.685|0|200
C|EVLV|20250711|11:47:46.966061|S|1|5.68|0|1
C|EVLV|20250711|11:47:46.966062|S|1|5.68|0|1
C|EVLV|20250711|11:47:49.382516|S|1|5.67|0|1
C|EVLV|20250711|11:47:49.382527|S|1|5.67|0|1
C|EVLV|20250711|11:53:08.914563|S|1|5.66|0|1
C|EVLV|20250711|11:53:08.914589|S|24|5.66|0|24
C|EVLV|20250711|11:59:29.034634|S|25|5.655|0|25
C|EVLV|20250711|12:00:07.548192|S|25|5.65|0|25
C|EVLV|20250711|12:01:28.807247|S|9|5.66|0|9
C|EVLV|20250711|12:06:16.223823|S|100|5.65|0|100
C|EVLV|20250711|12:06:16.223823|S|4|5.65|0|4
C|EVLV|20250711|12:07:02.279524|S|100|5.66|0|100
C|EVLV|20250711|12:07:02.279524|S|100|5.66|0|100
C|EVLV|20250711|12:07:05.596988|S|100|5.66|0|100
C|EVLV|20250711|12:22:40.668920|S|79|5.68|0|79
C|EVLV|20250711|12:25:52.513827|S|9|5.675|0|9
C|EVLV|20250711|12:26:54.495629|S|30|5.67|0|30
C|EVLV|20250711|12:28:08.323278|S|30|5.675|0|30
C|EVLV|20250711|12:30:26.516917|S|9|5.66|0|9
C|EVLV|20250711|12:37:19.360775|S|9|5.66|0|9
C|EVLV|20250711|12:42:33.694364|S|1|5.67|0|1
C|EVLV|20250711|12:53:16.398804|S|20|5.675|0|20
C|EVLV|20250711|12:54:29.218667|S|20|5.675|0|20
C|EVLV|20250711|12:55:15.130794|S|100|5.69|0|100
C|EVLV|20250711|12:55:15.130794|S|19|5.69|0|19
C|EVLV|20250711|13:01:13.070137|S|9|5.685|0|9
C|EVLV|20250711|13:18:59.692737|S|22|5.71|0|22
C|EVLV|20250711|13:20:31.062257|S|12|5.7|0|12
C|EVLV|20250711|13:25:05.246289|S|8|5.71|0|8
C|EVLV|20250711|13:25:06.778454|S|9|5.71|0|9
C|EVLV|20250711|13:26:49.012008|S|15|5.715|0|15
C|EVLV|20250711|13:28:00.148587|S|22|5.715|0|22
C|EVLV|20250711|13:28:19.302640|S|14|5.715|0|14
C|EVLV|20250711|13:30:27.238238|S|12|5.735|0|12
C|EVLV|20250711|13:31:18.802718|S|14|5.73|0|14
C|EVLV|20250711|13:34:18.296319|S|14|5.72|0|14
C|EVLV|20250711|13:37:03.633273|S|9|5.71|0|9
C|EVLV|20250711|13:40:15.363534|S|11|5.7|0|11
C|EVLV|20250711|13:41:55.701149|S|89|5.69|0|89
C|EVLV|20250711|13:43:16.788736|S|14|5.685|0|14
C|EVLV|20250711|13:46:16.286317|S|14|5.69|0|14
C|EVLV|20250711|13:46:24.861200|S|8|5.69|0|8
C|EVLV|20250711|13:50:29.517456|S|12|5.69|0|12
C|EVLV|20250711|13:50:47.093791|S|35|5.695|0|35
C|EVLV|20250711|13:54:46.580951|S|22|5.69|0|22
C|EVLV|20250711|13:55:14.778039|S|14|5.695|0|14
C|EVLV|20250711|13:55:26.968124|S|17|5.69|0|17
C|EVLV|20250711|14:00:13.462397|S|200|5.715|0|200
C|EVLV|20250711|14:06:44.464734|S|8|5.7|0|8
C|EVLV|20250711|14:07:34.718617|S|14|5.7|0|14
C|EVLV|20250711|14:09:35.035754|S|22|5.705|0|22
C|EVLV|20250711|14:10:12.261710|S|14|5.705|0|14
C|EVLV|20250711|14:14:13.273128|S|1|5.71|0|1
C|EVLV|20250711|14:25:08.513863|S|51|5.71|0|51
C|EVLV|20250711|14:29:49.035424|S|35|5.68|0|35
C|EVLV|20250711|14:30:40.575588|S|25|5.685|0|25
C|EVLV|20250711|14:40:28.958607|S|24|5.68|0|24
C|EVLV|20250711|14:40:34.126000|S|87|5.69|0|87
C|EVLV|20250711|14:43:11.964383|S|22|5.68|0|22
C|EVLV|20250711|14:43:22.687920|S|22|5.68|0|22
C|EVLV|20250711|14:44:50.458473|S|22|5.685|0|22
C|EVLV|20250711|14:45:26.259923|S|12|5.68|0|12
C|EVLV|20250711|14:47:27.820815|S|22|5.68|0|22
C|EVLV|20250711|14:49:05.354617|S|22|5.675|0|22
C|EVLV|20250711|14:49:49.913884|S|22|5.675|0|22
C|EVLV|20250711|14:51:46.412153|S|40|5.675|0|40
C|EVLV|20250711|14:57:23.802452|S|20|5.68|0|20
C|EVLV|20250711|14:58:03.334161|S|100|5.68|0|100
C|EVLV|20250711|14:59:24.172434|S|69|5.68|0|69
C|EVLV|20250711|14:59:49.086346|S|20|5.675|0|20
C|EVLV|20250711|14:59:50.935347|S|1|5.675|0|1
C|EVLV|20250711|14:59:52.027076|S|22|5.675|0|22
C|EVLV|20250711|15:00:14.922102|S|4|5.67|0|4
C|EVLV|20250711|15:00:40.292621|S|79|5.68|0|79
C|EVLV|20250711|15:00:40.292622|S|100|5.68|0|100
C|EVLV|20250711|15:00:51.871577|S|9|5.67|0|9
C|EVLV|20250711|15:01:22.162633|S|100|5.68|0|100
C|EVLV|20250711|15:02:04.434953|S|100|5.67|0|100
C|EVLV|20250711|15:02:49.223201|S|100|5.65|0|100
C|EVLV|20250711|15:03:13.802276|S|47|5.65|0|47
C|EVLV|20250711|15:08:57.338766|S|100|5.65|0|100
C|EVLV|20250711|15:12:38.464508|S|9|5.65|0|9
C|EVLV|20250711|15:17:43.870920|S|11|5.65|0|11
C|EVLV|20250711|15:17:43.870920|S|100|5.65|0|100
C|EVLV|20250711|15:45:17.577275|S|17|5.615|0|17
C|EVLV|20250711|15:48:16.896352|S|34|5.62|0|34
C|EVLV|20250711|15:48:29.027863|S|9|5.615|0|9
C|EVLV|20250711|15:49:50.242765|S|12|5.615|0|12
C|EVLV|20250711|15:50:24.401336|S|12|5.615|0|12
C|EVLV|20250711|15:51:01.978907|S|100|5.61|0|100
C|EVLV|20250711|15:51:11.337693|S|100|5.6|0|100
C|EVLV|20250711|15:51:14.522414|S|100|5.6|0|100
C|EVLV|20250711|15:52:14.520966|S|8|5.585|0|8
C|EVLV|20250711|15:52:27.437163|S|22|5.585|0|22
C|EVLV|20250711|15:54:39.523039|S|3|5.59|0|3
C|EVLV|20250711|15:56:44.254492|S|12|5.58|0|12
C|EVLV|20250711|15:57:27.349047|S|12|5.58|0|12
C|EVLV|20250711|15:57:46.554322|S|28|5.585|0|28
C|EVLV|20250711|15:57:57.641610|S|12|5.585|0|12
C|EVLV|20250711|15:59:52.021578|S|25|5.615|0|25
C|EVLV|20250711|15:59:52.484477|S|14|5.615|0|14
C|EVOK|20250711|13:01:38.150702|E|1|6|0|1
C|EVR|20250711|09:49:15.712577|S|100|295.025|0|100
C|EVR|20250711|09:58:07.797231|S|50|295.35|0|50
C|EVR|20250711|09:58:07.797232|S|50|295.41|0|50
C|EVR|20250711|09:58:07.797232|S|50|295.57|0|50
C|EVR|20250711|09:58:07.797232|S|50|295.57|0|50
C|EVR|20250711|09:58:07.797232|S|50|295.63|0|50
C|EVR|20250711|09:58:07.797233|S|50|295.64|0|50
C|EVR|20250711|09:58:07.797234|S|25|295.67|0|25
C|EVR|20250711|09:58:07.797234|S|25|295.69|0|25
C|EVR|20250711|09:58:07.797234|S|25|295.67|0|25
C|EVR|20250711|09:58:07.797234|S|50|295.73|0|50
C|EVR|20250711|09:58:07.797234|S|50|295.72|0|50
C|EVR|20250711|09:58:07.797235|S|150|295.9|0|150
C|EVR|20250711|10:00:43.137985|S|25|295.62|0|25
C|EVR|20250711|10:00:48.692655|S|11|295.81|0|11
C|EVR|20250711|10:01:00.515369|S|3|295.93|0|3
C|EVR|20250711|10:25:40.999348|S|6|294.87|0|6
C|EVR|20250711|10:26:02.878351|S|4|294.92|0|4
C|EVR|20250711|10:36:37.123110|S|19|295.47|0|19
C|EVR|20250711|10:40:59.259385|S|1|294.12|0|1
C|EVR|20250711|10:47:37.461635|S|2|293.79|0|2
C|EVR|20250711|10:47:38.441990|S|1|293.765|0|1
C|EVR|20250711|10:47:38.449035|S|8|293.765|0|8
C|EVR|20250711|10:50:43.195378|S|4|292.99|0|4
C|EVR|20250711|11:07:00.583758|S|5|293.26|0|5
C|EVR|20250711|11:07:00.584848|S|8|293.31|0|8
C|EVR|20250711|11:23:55.931010|S|11|293.785|0|11
C|EVR|20250711|11:33:41.467850|S|7|293.54|0|7
C|EVR|20250711|11:33:41.467919|S|3|293.54|0|3
C|EVR|20250711|11:34:18.575132|S|7|293.35|0|7
C|EVR|20250711|12:48:07.713914|S|50|291.33|0|50
C|EVR|20250711|13:05:54.512553|S|70|291.67|0|70
C|EVR|20250711|13:53:23.848534|S|26|290.45|0|26
C|EVR|20250711|14:05:48.432387|S|25|292.29|0|25
C|EVR|20250711|14:05:48.433170|S|4|292.44|0|4
C|EVR|20250711|14:05:48.433275|S|58|292.44|0|58
C|EVR|20250711|14:47:27.350677|S|100|291.16|0|100
C|EVR|20250711|14:47:49.714636|S|100|291.09|0|100
C|EVR|20250711|14:56:24.516361|S|50|293.005|0|50
C|EVR|20250711|15:16:43.877616|S|2|291.96|0|2
C|EVR|20250711|15:30:03.431455|S|10|292.46|0|10
C|EVR|20250711|15:37:22.170772|S|100|292.845|0|100
C|EVR|20250711|15:40:26.215701|S|1|293|0|1
C|EVR|20250711|15:46:43.361728|S|50|292.23|0|50
C|EVR|20250711|15:46:43.361728|S|25|292.24|0|25
C|EVR|20250711|15:46:43.361728|S|25|292.27|0|25
C|EVR|20250711|15:54:54.539504|S|2|291.8|0|2
C|EVR|20250711|15:56:03.077450|S|50|292.01|0|50
C|EVR|20250711|15:56:03.077450|S|5|292.04|0|5
C|EVR|20250711|15:59:32.215525|S|50|291.81|0|50
C|EVR|20250711|15:59:32.215525|S|50|291.82|0|50
C|EVR|20250711|15:59:33.907147|S|89|291.74|0|89
C|EVR|20250711|15:59:33.907159|S|11|291.74|0|11
C|EVR|20250711|15:59:34.114353|S|24|291.74|0|24
C|EVR|20250711|15:59:34.114422|S|15|291.74|0|15
C|EVR|20250711|15:59:34.114815|S|24|291.74|0|24
C|EVR|20250711|15:59:35.032659|S|25|291.74|0|25
C|EVR|20250711|15:59:35.956931|S|100|291.74|0|100
C|EVR|20250711|15:59:36.011488|S|100|291.69|0|100
C|EVR|20250711|15:59:46.444655|S|100|291.795|0|100
C|EVRG|20250711|09:35:15.898533|S|100|68.85|0|100
C|EVRG|20250711|09:35:15.898558|S|38|68.85|0|38
C|EVRG|20250711|10:15:41.501306|S|100|69.05|0|100
C|EVRG|20250711|10:19:00.276389|S|100|69.06|0|100
C|EVRG|20250711|10:26:39.700270|S|54|68.97|0|54
C|EVRG|20250711|10:45:50.135671|S|100|69.04|0|100
C|EVRG|20250711|11:04:58.836256|S|100|69.14|0|100
C|EVRG|20250711|11:07:36.478574|S|6|69.05|0|6
C|EVRG|20250711|11:18:23.292114|S|2|68.85|0|2
C|EVRG|20250711|11:59:04.118532|S|1|68.85|0|1
C|EVRG|20250711|11:59:13.043532|S|7|68.86|0|7
C|EVRG|20250711|11:59:13.043538|S|67|68.86|0|67
C|EVRG|20250711|12:10:11.644417|S|38|68.72|0|38
C|EVRG|20250711|12:29:00.262017|S|100|68.71|0|100
C|EVRG|20250711|12:49:00.061153|S|50|68.88|0|50
C|EVRG|20250711|12:49:00.061154|S|50|68.88|0|50
C|EVRG|20250711|13:13:58.454407|S|100|68.77|0|100
C|EVRG|20250711|13:15:38.967123|S|30|68.83|0|30
C|EVRG|20250711|13:18:36.038538|S|2|68.89|0|2
C|EVRG|20250711|13:45:08.138924|S|44|68.95|0|44
C|EVRG|20250711|13:47:09.762536|S|75|68.93|0|75
C|EVRG|20250711|13:47:54.262827|S|2|68.91|0|2
C|EVRG|20250711|13:53:42.330412|S|3|68.89|0|3
C|EVRG|20250711|14:07:53.966528|S|48|68.9|0|48
C|EVRG|20250711|14:18:40.542991|S|28|68.93|0|28
C|EVRG|20250711|14:18:40.543062|S|38|68.93|0|38
C|EVRG|20250711|14:18:40.543124|S|34|68.93|0|34
C|EVRG|20250711|14:18:40.543124|S|4|68.93|0|4
C|EVRG|20250711|14:18:40.543178|S|11|68.93|0|11
C|EVRG|20250711|14:18:40.543186|S|85|68.93|0|85
C|EVRG|20250711|14:35:33.612691|S|100|69.09|0|100
C|EVRG|20250711|14:37:54.989229|S|4|69.14|0|4
C|EVRG|20250711|14:37:54.989288|S|47|69.14|0|47
C|EVRG|20250711|14:37:54.989297|S|24|69.14|0|24
C|EVRG|20250711|14:49:57.185781|S|100|69.2|0|100
C|EVRG|20250711|14:56:00.594785|S|100|69.2|0|100
C|EVRG|20250711|14:56:00.594808|S|100|69.2|0|100
C|EVRG|20250711|14:56:00.594809|S|100|69.2|0|100
C|EVRG|20250711|14:56:00.594832|S|100|69.2|0|100
C|EVRG|20250711|14:56:00.594833|S|100|69.2|0|100
C|EVRG|20250711|14:56:00.594834|S|100|69.2|0|100
C|EVRG|20250711|14:56:00.594981|S|100|69.2|0|100
C|EVRG|20250711|14:56:00.595024|S|100|69.2|0|100
C|EVRG|20250711|14:56:00.595096|S|100|69.2|0|100
C|EVRG|20250711|14:56:00.595153|S|100|69.2|0|100
C|EVRG|20250711|14:56:00.595197|S|100|69.2|0|100
C|EVRG|20250711|14:56:00.595459|S|100|69.2|0|100
C|EVRG|20250711|14:56:00.595804|S|100|69.2|0|100
C|EVRG|20250711|14:56:00.595853|S|17|69.2|0|17
C|EVRG|20250711|15:09:09.036451|S|9|69.13|0|9
C|EVRG|20250711|15:19:19.640631|S|72|69.16|0|72
C|EVRG|20250711|15:19:19.640648|S|78|69.16|0|78
C|EVRG|20250711|15:19:33.451502|S|20|69.15|0|20
C|EVRG|20250711|15:19:33.451534|S|30|69.15|0|30
C|EVRG|20250711|15:19:33.451534|S|100|69.15|0|100
C|EVRG|20250711|15:56:41.301574|S|38|68.98|0|38
C|EVRG|20250711|15:58:06.899210|S|1|68.95|0|1
C|EVRG|20250711|15:58:06.899210|S|1|68.95|0|1
C|EVRG|20250711|15:58:10.799966|S|2|68.95|0|2
C|EVRG|20250711|15:59:53.901711|S|5|68.97|0|5
C|EVTC|20250711|09:30:49.594143|S|1|34.98|0|1
C|EVTC|20250711|13:19:21.353926|S|7|34.04|0|7
C|EVTC|20250711|15:13:30.749672|S|46|33.61|0|46
C|EVTC|20250711|15:43:44.403300|S|91|33.82|0|91
C|EVTC|20250711|15:59:49.552822|S|60|33.84|0|60
C|EVTL|20250711|09:41:34.143870|S|36|4.94|0|36
C|EVTL|20250711|09:52:04.174410|S|100|4.955|0|100
C|EVTL|20250711|10:09:58.002180|S|100|5|0|100
C|EVTL|20250711|10:10:33.098754|S|100|5|0|100
C|EVTL|20250711|10:39:05.975426|S|3|5.01|0|3
C|EVTL|20250711|11:29:13.352114|S|100|4.97|0|100
C|EVTL|20250711|15:06:00.531009|S|1|4.86|0|1
C|EVTL|20250711|15:14:40.288312|S|100|4.875|0|100
C|EVTL|20250711|15:35:45.919326|S|1|4.88|0|1
C|EVTL|20250711|15:52:54.935265|S|200|4.845|0|200
C|EVTL|20250711|15:57:30.502380|S|200|4.875|0|200
C|EVTL|20250711|15:58:06.096044|S|200|4.865|0|200
C|EVTL|20250711|15:58:34.768819|S|1|4.86|0|1
C|EVV|20250711|10:40:26.220376|S|1|10.21|0|1
C|EVV|20250711|15:13:44.499829|S|100|10.19|0|100
C|EW|20250711|09:30:25.053613|S|3|78.36|0|3
C|EW|20250711|09:31:01.128522|S|103|78.28|0|103
C|EW|20250711|09:31:01.128588|S|69|78.26|0|69
C|EW|20250711|09:31:09.676220|S|81|78.24|0|81
C|EW|20250711|09:31:54.865999|S|100|78.06|0|100
C|EW|20250711|09:31:54.866784|S|100|78.06|0|100
C|EW|20250711|09:33:34.349758|S|100|77.79|0|100
C|EW|20250711|09:39:37.535170|S|34|77.51|0|34
C|EW|20250711|09:40:00.726137|S|100|77.445|0|100
C|EW|20250711|09:40:24.603279|S|100|77.36|0|100
C|EW|20250711|09:43:39.953814|S|32|77.27|0|32
C|EW|20250711|09:43:39.954245|S|32|77.28|0|32
C|EW|20250711|09:46:24.706493|S|3|77.27|0|3
C|EW|20250711|09:46:24.706493|S|3|77.27|0|3
C|EW|20250711|09:46:45.037853|S|96|77.17|0|96
C|EW|20250711|09:47:20.456194|S|19|77.3|0|19
C|EW|20250711|09:48:09.872662|S|2|77.33|0|2
C|EW|20250711|09:48:09.872682|S|98|77.33|0|98
C|EW|20250711|09:48:09.872683|S|2|77.32|0|2
C|EW|20250711|09:48:09.872683|S|100|77.33|0|100
C|EW|20250711|09:52:39.126256|S|75|77.59|0|75
C|EW|20250711|09:57:02.535987|S|100|77.65|0|100
C|EW|20250711|09:57:56.197926|S|2|77.63|0|2
C|EW|20250711|09:57:56.197992|S|10|77.63|0|10
C|EW|20250711|10:02:16.750779|S|75|77.51|0|75
C|EW|20250711|10:06:59.909077|S|3|77.59|0|3
C|EW|20250711|10:08:10.886744|S|3|77.58|0|3
C|EW|20250711|10:28:26.240051|S|75|77.515|0|75
C|EW|20250711|10:28:53.041543|S|75|77.47|0|75
C|EW|20250711|10:31:49.857861|S|59|77.65|0|59
C|EW|20250711|10:40:03.904794|S|100|77.605|0|100
C|EW|20250711|10:40:12.309153|S|1|77.58|0|1
C|EW|20250711|10:44:16.708209|S|100|77.59|0|100
C|EW|20250711|10:48:22.057929|S|75|77.47|0|75
C|EW|20250711|11:08:25.261760|S|75|77.53|0|75
C|EW|20250711|11:08:25.523012|S|34|77.52|0|34
C|EW|20250711|11:12:45.014593|S|100|77.5|0|100
C|EW|20250711|11:12:45.159914|S|2|77.51|0|2
C|EW|20250711|11:12:45.207352|S|67|77.52|0|67
C|EW|20250711|11:23:44.184045|S|3|77.54|0|3
C|EW|20250711|11:23:44.184045|S|3|77.54|0|3
C|EW|20250711|11:38:24.869666|S|100|77.405|0|100
C|EW|20250711|11:56:44.861162|S|75|77.41|0|75
C|EW|20250711|12:23:02.874388|S|295|77.42|0|295
C|EW|20250711|12:49:21.666408|S|3|77.56|0|3
C|EW|20250711|12:55:12.105376|S|75|77.61|0|75
C|EW|20250711|13:09:56.690644|S|12|77.7|0|12
C|EW|20250711|13:11:03.714907|S|62|77.73|0|62
C|EW|20250711|13:22:40.092633|S|3|77.7|0|3
C|EW|20250711|13:39:50.859109|S|5|77.74|0|5
C|EW|20250711|13:39:50.859247|S|1|77.75|0|1
C|EW|20250711|13:45:28.088499|S|9|77.83|0|9
C|EW|20250711|14:02:13.660544|S|2|78.11|0|2
C|EW|20250711|14:04:20.056028|S|1|78.13|0|1
C|EW|20250711|14:04:20.139386|S|2|78.14|0|2
C|EW|20250711|14:08:06.912517|S|15|78.15|0|15
C|EW|20250711|14:08:06.912517|S|1|78.15|0|1
C|EW|20250711|14:13:13.330837|S|1|78.15|0|1
C|EW|20250711|14:21:13.125835|S|6|78.07|0|6
C|EW|20250711|14:22:13.485628|S|75|78.12|0|75
C|EW|20250711|14:22:13.485697|S|3|78.12|0|3
C|EW|20250711|14:43:56.333286|S|1|78.21|0|1
C|EW|20250711|15:00:29.598224|S|3|78.02|0|3
C|EW|20250711|15:22:58.525230|S|100|78.11|0|100
C|EW|20250711|15:22:58.525230|S|100|78.11|0|100
C|EW|20250711|15:22:58.525595|S|62|78.12|0|62
C|EW|20250711|15:23:36.553771|S|100|78.15|0|100
C|EW|20250711|15:23:36.553779|S|200|78.15|0|200
C|EW|20250711|15:23:36.553896|S|100|78.15|0|100
C|EW|20250711|15:23:36.555292|S|100|78.14|0|100
C|EW|20250711|15:23:36.555514|S|200|78.14|0|200
C|EW|20250711|15:24:33.236685|S|7|78.15|0|7
C|EW|20250711|15:25:35.239787|S|200|78.13|0|200
C|EW|20250711|15:27:43.502937|S|100|78.13|0|100
C|EW|20250711|15:38:49.901794|S|200|78.2|0|200
C|EW|20250711|15:38:49.912410|S|226|78.2|0|226
C|EW|20250711|15:38:49.913027|S|100|78.195|0|100
C|EW|20250711|15:38:49.913196|S|100|78.19|0|100
C|EW|20250711|15:38:49.949648|S|62|78.19|0|62
C|EW|20250711|15:39:49.996586|S|2|78.1|0|2
C|EW|20250711|15:40:27.511753|S|200|78.165|0|200
C|EW|20250711|15:40:27.511764|S|222|78.165|0|222
C|EW|20250711|15:41:15.390232|S|100|78.09|0|100
C|EW|20250711|15:47:30.828566|S|5|78.21|0|5
C|EW|20250711|15:54:35.549886|S|1|78.05|0|1
C|EW|20250711|15:55:12.152233|S|62|78.16|0|62
C|EW|20250711|15:55:50.320276|S|34|78.07|0|34
C|EW|20250711|15:59:49.894985|S|1|78.04|0|1
C|EWA|20250711|09:33:33.956254|S|1|26.36|0|1
C|EWA|20250711|09:35:37.174180|S|1|26.35|0|1
C|EWA|20250711|09:35:37.174180|S|1|26.35|0|1
C|EWA|20250711|09:37:01.623662|S|1|26.35|0|1
C|EWA|20250711|09:37:44.357640|S|1|26.35|0|1
C|EWA|20250711|09:38:16.836990|S|1|26.36|0|1
C|EWA|20250711|09:39:12.332313|S|1|26.36|0|1
C|EWA|20250711|09:39:23.311637|S|100|26.36|0|100
C|EWA|20250711|09:39:45.701886|S|1|26.36|0|1
C|EWA|20250711|09:39:46.821076|S|100|26.36|0|100
C|EWA|20250711|09:40:40.801742|S|100|26.37|0|100
C|EWA|20250711|09:45:22.271375|S|100|26.35|0|100
C|EWA|20250711|09:53:14.631603|S|100|26.33|0|100
C|EWA|20250711|09:57:03.610755|S|100|26.34|0|100
C|EWA|20250711|10:08:45.003047|S|38|26.31|0|38
C|EWA|20250711|10:08:45.003047|S|33|26.31|0|33
C|EWA|20250711|11:22:13.429066|S|100|26.34|0|100
C|EWA|20250711|11:32:02.893048|S|79|26.33|0|79
C|EWA|20250711|12:30:53.871693|S|1|26.32|0|1
C|EWA|20250711|12:30:54.205426|S|1|26.32|0|1
C|EWA|20250711|13:59:43.135175|S|10|26.38|0|10
C|EWA|20250711|14:07:32.544912|S|100|26.38|0|100
C|EWA|20250711|15:12:04.998500|S|73|26.38|0|73
C|EWA|20250711|15:12:04.998500|S|100|26.38|0|100
C|EWA|20250711|15:22:17.168082|S|7|26.385|0|7
C|EWA|20250711|15:44:39.636518|S|145|26.37|0|145
C|EWA|20250711|15:50:05.241121|S|100|26.37|0|100
C|EWA|20250711|15:50:47.551083|S|1|26.36|0|1
C|EWA|20250711|15:50:47.551083|S|100|26.36|0|100
C|EWA|20250711|15:52:31.570515|S|100|26.35|0|100
C|EWA|20250711|15:52:45.004564|S|100|26.36|0|100
C|EWA|20250711|15:55:11.448411|S|60|26.36|0|60
C|EWA|20250711|15:57:35.434230|S|100|26.35|0|100
C|EWA|20250711|15:57:59.621729|S|6|26.35|0|6
C|EWA|20250711|15:58:04.083862|S|11|26.35|0|11
C|EWA|20250711|15:58:43.372504|S|100|26.35|0|100
C|EWA|20250711|15:59:32.057631|S|19|26.36|0|19
C|EWA|20250711|15:59:40.931368|S|1|26.36|0|1
C|EWA|20250711|15:59:45.035735|S|100|26.36|0|100
C|EWA|20250711|15:59:56.361151|S|4|26.355|0|4
C|EWBC|20250711|09:38:01.508745|S|14|107.09|0|14
C|EWBC|20250711|09:58:00.916119|S|15|106.93|0|15
C|EWBC|20250711|09:58:17.795678|S|22|106.77|0|22
C|EWBC|20250711|09:58:17.795764|S|14|106.77|0|14
C|EWBC|20250711|10:09:18.183756|S|19|106.83|0|19
C|EWBC|20250711|10:14:47.950688|S|100|106.88|0|100
C|EWBC|20250711|11:20:10.736529|S|1|107.05|0|1
C|EWBC|20250711|11:20:11.671943|S|1|107.08|0|1
C|EWBC|20250711|11:21:47.806552|S|1|107.29|0|1
C|EWBC|20250711|11:23:45.336849|S|2|107.27|0|2
C|EWBC|20250711|11:25:42.805366|S|1|107.29|0|1
C|EWBC|20250711|11:27:00.981477|S|100|107.27|0|100
C|EWBC|20250711|11:27:00.981477|S|100|107.27|0|100
C|EWBC|20250711|11:40:12.603063|S|10|107.38|0|10
C|EWBC|20250711|11:41:23.342506|S|41|107.36|0|41
C|EWBC|20250711|11:41:23.342506|S|50|107.36|0|50
C|EWBC|20250711|11:41:23.342506|S|100|107.36|0|100
C|EWBC|20250711|12:55:16.247976|S|20|107.45|0|20
C|EWBC|20250711|12:55:24.668822|S|2|107.4|0|2
C|EWBC|20250711|13:35:34.368578|S|10|107.45|0|10
C|EWBC|20250711|14:10:07.243624|S|2|107.25|0|2
C|EWBC|20250711|15:11:51.198416|S|2|107.09|0|2
C|EWBC|20250711|15:11:51.198481|S|2|107.09|0|2
C|EWBC|20250711|15:11:51.198558|S|2|107.09|0|2
C|EWBC|20250711|15:11:51.198620|S|2|107.09|0|2
C|EWBC|20250711|15:11:51.198768|S|2|107.09|0|2
C|EWBC|20250711|15:11:51.198848|S|2|107.09|0|2
C|EWBC|20250711|15:11:51.198906|S|2|107.09|0|2
C|EWBC|20250711|15:11:51.198963|S|2|107.09|0|2
C|EWBC|20250711|15:11:51.199019|S|2|107.09|0|2
C|EWBC|20250711|15:11:51.199077|S|2|107.09|0|2
C|EWBC|20250711|15:14:40.451674|S|1|107.22|0|1
C|EWBC|20250711|15:14:55.416110|S|4|107.19|0|4
C|EWBC|20250711|15:16:06.251203|S|11|107.18|0|11
C|EWBC|20250711|15:51:29.093336|S|100|107.15|0|100
C|EWBC|20250711|15:59:55.391757|S|50|106.93|0|50
C|EWBC|20250711|15:59:55.391757|S|50|106.93|0|50
C|EWBC|20250711|15:59:59.012483|S|27|106.99|0|27
C|EWBC|20250711|15:59:59.012711|S|73|106.99|0|73
C|EWC|20250711|09:30:18.592794|S|100|46.2|0|100
C|EWC|20250711|09:51:01.752041|S|7|46.02|0|7
C|EWC|20250711|09:53:38.129917|S|22|46.06|0|22
C|EWC|20250711|09:58:33.799150|S|5|46.08|0|5
C|EWC|20250711|09:59:01.282498|S|1|46.08|0|1
C|EWC|20250711|10:01:00.727699|S|1|46.08|0|1
C|EWC|20250711|10:55:41.549944|S|99|46.11|0|99
C|EWC|20250711|12:16:15.769835|S|5|46.09|0|5
C|EWC|20250711|15:11:53.369863|S|100|46.215|0|100
C|EWC|20250711|15:11:53.369890|S|100|46.21|0|100
C|EWC|20250711|15:50:33.794096|S|100|46.2|0|100
C|EWC|20250711|15:50:54.889500|S|100|46.18|0|100
C|EWC|20250711|15:53:38.905826|S|73|46.17|0|73
C|EWC|20250711|15:53:38.905930|S|27|46.17|0|27
C|EWC|20250711|15:53:38.906372|S|35|46.17|0|35
C|EWC|20250711|15:53:38.906423|S|35|46.17|0|35
C|EWC|20250711|15:53:50.029250|S|100|46.18|0|100
C|EWC|20250711|15:54:40.016937|S|100|46.18|0|100
C|EWC|20250711|15:54:40.017059|S|100|46.18|0|100
C|EWC|20250711|15:54:54.011665|S|100|46.17|0|100
C|EWC|20250711|15:55:00.021482|S|29|46.18|0|29
C|EWC|20250711|15:55:00.022126|S|28|46.18|0|28
C|EWC|20250711|15:55:00.022443|S|21|46.18|0|21
C|EWC|20250711|15:55:00.022790|S|3|46.18|0|3
C|EWC|20250711|15:56:04.435917|S|100|46.175|0|100
C|EWC|20250711|15:58:48.006010|S|15|46.17|0|15
C|EWC|20250711|15:59:44.047093|S|3|46.17|0|3
C|EWC|20250711|15:59:49.007714|S|11|46.16|0|11
C|EWC|20250711|15:59:49.007726|S|89|46.16|0|89
C|EWC|20250711|15:59:49.008565|S|44|46.16|0|44
C|EWC|20250711|15:59:49.402170|S|21|46.16|0|21
C|EWCZ|20250711|09:35:03.783605|S|10|5.45|0|10
C|EWCZ|20250711|09:35:03.783605|S|100|5.45|0|100
C|EWCZ|20250711|10:00:00.519737|S|100|5.48|0|100
C|EWCZ|20250711|10:00:00.519737|S|1|5.48|0|1
C|EWCZ|20250711|10:22:47.112036|S|100|5.485|0|100
C|EWCZ|20250711|11:04:04.012602|S|1|5.42|0|1
C|EWCZ|20250711|11:04:04.012603|S|1|5.42|0|1
C|EWCZ|20250711|11:09:56.700510|S|1|5.42|0|1
C|EWCZ|20250711|12:08:27.876519|S|100|5.42|0|100
C|EWCZ|20250711|12:32:26.835787|S|9|5.42|0|9
C|EWCZ|20250711|13:01:08.966726|S|1|5.43|0|1
C|EWCZ|20250711|13:01:08.966726|S|1|5.43|0|1
C|EWCZ|20250711|13:08:40.365104|S|1|5.42|0|1
C|EWCZ|20250711|13:10:34.216881|S|1|5.43|0|1
C|EWCZ|20250711|13:10:34.216881|S|1|5.43|0|1
C|EWCZ|20250711|13:12:49.805281|S|100|5.44|0|100
C|EWCZ|20250711|13:12:49.805281|S|1|5.44|0|1
C|EWCZ|20250711|13:18:36.534835|S|100|5.43|0|100
C|EWCZ|20250711|13:19:41.346606|S|9|5.425|0|9
C|EWCZ|20250711|13:29:39.661130|S|9|5.43|0|9
C|EWCZ|20250711|13:45:13.602997|S|100|5.44|0|100
C|EWCZ|20250711|13:51:33.245504|S|100|5.43|0|100
C|EWCZ|20250711|14:09:32.944740|S|9|5.435|0|9
C|EWCZ|20250711|14:28:27.880107|S|100|5.44|0|100
C|EWCZ|20250711|14:32:01.840238|S|100|5.44|0|100
C|EWCZ|20250711|14:32:11.572219|S|100|5.44|0|100
C|EWCZ|20250711|14:55:22.149589|S|9|5.44|0|9
C|EWCZ|20250711|15:02:00.797382|S|9|5.43|0|9
C|EWCZ|20250711|15:05:00.380897|S|100|5.42|0|100
C|EWCZ|20250711|15:15:18.107224|S|9|5.42|0|9
C|EWCZ|20250711|15:28:35.412234|S|9|5.42|0|9
C|EWCZ|20250711|15:35:14.051895|S|9|5.42|0|9
C|EWCZ|20250711|15:37:57.063094|S|11|5.42|0|11
C|EWCZ|20250711|15:40:14.644254|S|100|5.41|0|100
C|EWCZ|20250711|15:59:14.719419|S|4|5.36|0|4
C|EWCZ|20250711|15:59:14.909765|S|19|5.36|0|19
C|EWCZ|20250711|15:59:15.088895|S|31|5.36|0|31
C|EWCZ|20250711|15:59:15.088895|S|100|5.36|0|100
C|EWCZ|20250711|15:59:15.088895|S|100|5.36|0|100
C|EWCZ|20250711|15:59:50.275536|S|16|5.355|0|16
C|EWCZ|20250711|15:59:50.564421|S|3|5.355|0|3
C|EWCZ|20250711|15:59:50.886708|S|100|5.355|0|100
C|EWG|20250711|09:33:06.750912|S|100|42.52|0|100
C|EWG|20250711|09:50:17.354057|S|100|42.49|0|100
C|EWG|20250711|10:06:13.471424|S|4|42.52|0|4
C|EWG|20250711|10:45:10.809244|S|400|42.47|0|400
C|EWG|20250711|10:57:37.695618|S|2|42.5|0|2
C|EWG|20250711|10:57:37.695978|S|1|42.5|0|1
C|EWG|20250711|11:08:08.277291|S|100|42.51|0|100
C|EWG|20250711|11:34:32.718923|S|18|42.52|0|18
C|EWG|20250711|11:41:01.149324|S|4|42.56|0|4
C|EWG|20250711|12:10:58.142989|S|100|42.41|0|100
C|EWG|20250711|12:40:02.111983|S|100|42.44|0|100
C|EWG|20250711|12:41:17.786634|S|1|42.45|0|1
C|EWG|20250711|12:46:57.478629|S|100|42.44|0|100
C|EWG|20250711|12:48:10.578157|S|100|42.45|0|100
C|EWG|20250711|12:50:57.385019|S|58|42.46|0|58
C|EWG|20250711|14:17:41.588471|S|100|42.48|0|100
C|EWG|20250711|15:13:48.408777|S|1300|42.46|0|1300
C|EWG|20250711|15:14:54.672170|S|4|42.47|0|4
C|EWG|20250711|15:42:50.348978|S|100|42.44|0|100
C|EWG|20250711|15:44:36.436627|S|100|42.44|0|100
C|EWG|20250711|15:45:04.194950|S|100|42.45|0|100
C|EWG|20250711|15:45:04.195047|S|47|42.45|0|47
C|EWG|20250711|15:46:34.391219|S|99|42.45|0|99
C|EWG|20250711|15:52:01.277302|S|21|42.44|0|21
C|EWG|20250711|15:52:06.928732|S|48|42.435|0|48
C|EWG|20250711|15:54:40.019401|S|16|42.44|0|16
C|EWG|20250711|15:58:20.550549|S|100|42.425|0|100
C|EWH|20250711|09:43:02.579260|S|100|20.18|0|100
C|EWH|20250711|09:47:04.305874|S|47|20.145|0|47
C|EWH|20250711|09:51:37.728099|S|100|20.13|0|100
C|EWH|20250711|09:55:42.983255|S|100|20.13|0|100
C|EWH|20250711|09:59:52.039256|S|100|20.14|0|100
C|EWH|20250711|10:01:00.269634|S|100|20.14|0|100
C|EWH|20250711|10:02:25.409598|S|500|20.125|0|500
C|EWH|20250711|11:08:09.466937|S|100|20.13|0|100
C|EWH|20250711|11:47:20.623804|S|100|20.12|0|100
C|EWH|20250711|14:36:35.650595|S|100|20.15|0|100
C|EWH|20250711|14:41:11.301902|S|100|20.14|0|100
C|EWH|20250711|14:41:11.303362|S|1|20.14|0|1
C|EWH|20250711|14:41:11.307707|S|100|20.14|0|100
C|EWH|20250711|14:41:11.527392|S|100|20.14|0|100
C|EWH|20250711|14:41:12.782610|S|100|20.14|0|100
C|EWH|20250711|14:41:13.694474|S|100|20.14|0|100
C|EWH|20250711|14:41:15.338910|S|100|20.14|0|100
C|EWH|20250711|14:41:16.302771|S|100|20.14|0|100
C|EWH|20250711|14:41:17.005428|S|100|20.14|0|100
C|EWH|20250711|15:37:16.702791|S|200|20.125|0|200
C|EWH|20250711|15:58:20.784956|S|100|20.12|0|100
C|EWH|20250711|15:59:43.651343|S|44|20.12|0|44
C|EWH|20250711|15:59:49.188849|S|23|20.12|0|23
C|EWI|20250711|10:39:40.861703|S|100|47.92|0|100
C|EWI|20250711|12:20:47.138842|S|10|47.96|0|10
C|EWJ|20250711|09:34:46.405146|S|77|72.42|0|77
C|EWJ|20250711|09:34:46.405545|S|17|72.42|0|17
C|EWJ|20250711|09:34:46.405580|S|6|72.42|0|6
C|EWJ|20250711|09:39:56.351500|S|100|72.41|0|100
C|EWJ|20250711|09:41:46.942972|S|100|72.37|0|100
C|EWJ|20250711|09:41:47.946514|S|100|72.37|0|100
C|EWJ|20250711|09:41:49.876482|S|19|72.37|0|19
C|EWJ|20250711|09:41:49.876545|S|15|72.37|0|15
C|EWJ|20250711|09:41:49.876628|S|19|72.37|0|19
C|EWJ|20250711|09:41:49.877459|S|17|72.37|0|17
C|EWJ|20250711|09:41:49.882096|S|11|72.37|0|11
C|EWJ|20250711|09:41:56.818265|S|100|72.36|0|100
C|EWJ|20250711|09:42:42.020334|S|100|72.36|0|100
C|EWJ|20250711|09:42:45.896390|S|100|72.365|0|100
C|EWJ|20250711|09:43:02.219669|S|100|72.37|0|100
C|EWJ|20250711|09:43:43.469408|S|100|72.35|0|100
C|EWJ|20250711|09:43:49.515165|S|100|72.35|0|100
C|EWJ|20250711|09:43:55.563618|S|2|72.35|0|2
C|EWJ|20250711|09:46:53.900499|S|100|72.32|0|100
C|EWJ|20250711|09:50:29.300279|S|100|72.33|0|100
C|EWJ|20250711|09:51:25.412099|S|87|72.33|0|87
C|EWJ|20250711|09:53:46.283364|S|15|72.33|0|15
C|EWJ|20250711|09:53:46.283709|S|22|72.33|0|22
C|EWJ|20250711|09:53:46.283820|S|18|72.33|0|18
C|EWJ|20250711|09:53:46.284414|S|15|72.33|0|15
C|EWJ|20250711|09:53:46.284464|S|4|72.33|0|4
C|EWJ|20250711|09:54:10.606034|S|100|72.32|0|100
C|EWJ|20250711|09:54:20.094731|S|100|72.32|0|100
C|EWJ|20250711|09:55:07.315001|S|183|72.305|0|183
C|EWJ|20250711|09:55:22.183009|S|83|72.31|0|83
C|EWJ|20250711|09:57:03.608196|S|78|72.36|0|78
C|EWJ|20250711|09:57:03.608209|S|22|72.36|0|22
C|EWJ|20250711|09:57:38.285964|S|100|72.37|0|100
C|EWJ|20250711|09:59:25.286484|S|100|72.36|0|100
C|EWJ|20250711|10:00:00.091746|S|100|72.35|0|100
C|EWJ|20250711|10:00:00.092394|S|100|72.35|0|100
C|EWJ|20250711|10:00:41.497381|S|100|72.33|0|100
C|EWJ|20250711|10:00:42.143730|S|27|72.34|0|27
C|EWJ|20250711|10:00:42.144302|S|49|72.34|0|49
C|EWJ|20250711|10:01:16.814568|S|39|72.32|0|39
C|EWJ|20250711|10:01:16.816400|S|10|72.32|0|10
C|EWJ|20250711|10:01:54.941885|S|10|72.29|0|10
C|EWJ|20250711|10:02:01.006849|S|95|72.3|0|95
C|EWJ|20250711|10:13:19.156937|S|14|72.28|0|14
C|EWJ|20250711|10:13:19.157439|S|20|72.28|0|20
C|EWJ|20250711|10:13:40.919310|S|33|72.28|0|33
C|EWJ|20250711|10:14:14.426976|S|17|72.27|0|17
C|EWJ|20250711|10:16:24.271830|S|24|72.25|0|24
C|EWJ|20250711|10:20:16.552377|S|20|72.24|0|20
C|EWJ|20250711|10:20:16.552377|S|100|72.24|0|100
C|EWJ|20250711|10:20:16.552378|S|100|72.24|0|100
C|EWJ|20250711|10:20:22.779412|S|100|72.24|0|100
C|EWJ|20250711|10:20:22.779476|S|63|72.24|0|63
C|EWJ|20250711|10:20:38.216287|S|100|72.25|0|100
C|EWJ|20250711|10:20:38.216370|S|23|72.25|0|23
C|EWJ|20250711|10:35:43.403423|S|15|72.28|0|15
C|EWJ|20250711|10:35:43.403609|S|43|72.28|0|43
C|EWJ|20250711|10:35:43.403658|S|15|72.28|0|15
C|EWJ|20250711|10:36:15.846855|S|26|72.28|0|26
C|EWJ|20250711|10:36:15.846997|S|14|72.28|0|14
C|EWJ|20250711|10:36:15.847036|S|23|72.28|0|23
C|EWJ|20250711|10:38:00.910431|S|1|72.28|0|1
C|EWJ|20250711|10:38:00.910742|S|1|72.28|0|1
C|EWJ|20250711|10:39:11.385657|S|19|72.27|0|19
C|EWJ|20250711|10:39:11.385771|S|16|72.27|0|16
C|EWJ|20250711|10:39:11.385929|S|17|72.27|0|17
C|EWJ|20250711|10:39:11.386128|S|18|72.27|0|18
C|EWJ|20250711|10:39:11.386128|S|4|72.27|0|4
C|EWJ|20250711|10:39:11.386140|S|19|72.27|0|19
C|EWJ|20250711|10:42:54.854379|S|100|72.25|0|100
C|EWJ|20250711|10:42:54.855275|S|16|72.25|0|16
C|EWJ|20250711|10:42:54.855390|S|28|72.25|0|28
C|EWJ|20250711|10:42:54.865568|S|21|72.25|0|21
C|EWJ|20250711|10:43:51.789402|S|35|72.26|0|35
C|EWJ|20250711|10:43:51.789515|S|32|72.26|0|32
C|EWJ|20250711|10:50:36.485754|S|52|72.305|0|52
C|EWJ|20250711|10:53:31.982524|S|39|72.27|0|39
C|EWJ|20250711|10:54:54.996821|S|19|72.28|0|19
C|EWJ|20250711|10:54:54.997004|S|14|72.28|0|14
C|EWJ|20250711|10:54:55.035326|S|16|72.28|0|16
C|EWJ|20250711|10:54:55.035704|S|16|72.28|0|16
C|EWJ|20250711|10:54:55.035965|S|22|72.28|0|22
C|EWJ|20250711|10:54:55.036063|S|11|72.28|0|11
C|EWJ|20250711|10:54:55.036063|S|13|72.28|0|13
C|EWJ|20250711|10:59:11.129211|S|21|72.31|0|21
C|EWJ|20250711|10:59:11.129361|S|27|72.31|0|27
C|EWJ|20250711|10:59:11.129376|S|23|72.31|0|23
C|EWJ|20250711|11:10:23.133802|S|22|72.29|0|22
C|EWJ|20250711|11:10:23.134022|S|19|72.29|0|19
C|EWJ|20250711|11:13:40.967822|S|14|72.27|0|14
C|EWJ|20250711|11:13:40.967841|S|18|72.27|0|18
C|EWJ|20250711|11:15:00.036058|S|100|72.23|0|100
C|EWJ|20250711|11:15:29.976230|S|100|72.22|0|100
C|EWJ|20250711|11:16:40.077074|S|6|72.24|0|6
C|EWJ|20250711|11:20:35.426538|S|14|72.29|0|14
C|EWJ|20250711|11:20:35.426556|S|34|72.29|0|34
C|EWJ|20250711|11:20:35.426564|S|18|72.29|0|18
C|EWJ|20250711|11:20:35.426584|S|18|72.29|0|18
C|EWJ|20250711|11:23:43.566987|S|14|72.27|0|14
C|EWJ|20250711|11:26:34.848941|S|5|72.24|0|5
C|EWJ|20250711|11:27:37.922344|S|32|72.23|0|32
C|EWJ|20250711|11:27:49.391718|S|134|72.23|0|134
C|EWJ|20250711|11:27:49.835678|S|15|72.23|0|15
C|EWJ|20250711|11:27:49.844933|S|22|72.23|0|22
C|EWJ|20250711|11:31:58.044106|S|100|72.31|0|100
C|EWJ|20250711|11:36:27.100198|S|93|72.33|0|93
C|EWJ|20250711|11:36:40.513112|S|36|72.33|0|36
C|EWJ|20250711|11:40:15.270125|S|23|72.36|0|23
C|EWJ|20250711|11:40:16.589216|S|16|72.36|0|16
C|EWJ|20250711|11:40:24.377392|S|3|72.36|0|3
C|EWJ|20250711|11:45:29.704576|S|105|72.35|0|105
C|EWJ|20250711|11:45:29.704781|S|14|72.35|0|14
C|EWJ|20250711|11:45:29.704925|S|14|72.35|0|14
C|EWJ|20250711|11:45:29.718363|S|14|72.35|0|14
C|EWJ|20250711|11:45:29.718387|S|23|72.35|0|23
C|EWJ|20250711|11:46:40.680322|S|26|72.34|0|26
C|EWJ|20250711|11:46:40.726315|S|15|72.34|0|15
C|EWJ|20250711|11:47:29.031487|S|30|72.33|0|30
C|EWJ|20250711|11:47:29.031613|S|14|72.33|0|14
C|EWJ|20250711|11:48:36.935411|S|15|72.35|0|15
C|EWJ|20250711|11:48:36.935541|S|185|72.35|0|185
C|EWJ|20250711|11:48:36.935681|S|200|72.35|0|200
C|EWJ|20250711|11:50:10.591192|S|100|72.34|0|100
C|EWJ|20250711|11:57:02.886540|S|50|72.3|0|50
C|EWJ|20250711|11:57:04.739901|S|200|72.3|0|200
C|EWJ|20250711|12:01:46.408475|S|15|72.31|0|15
C|EWJ|20250711|12:01:46.408562|S|185|72.31|0|185
C|EWJ|20250711|12:01:46.408707|S|53|72.31|0|53
C|EWJ|20250711|12:01:46.408721|S|147|72.31|0|147
C|EWJ|20250711|12:02:23.058566|S|31|72.3|0|31
C|EWJ|20250711|12:05:44.999639|S|14|72.26|0|14
C|EWJ|20250711|12:05:44.999693|S|16|72.26|0|16
C|EWJ|20250711|12:05:44.999733|S|70|72.26|0|70
C|EWJ|20250711|12:05:44.999733|S|20|72.26|0|20
C|EWJ|20250711|12:09:07.455374|S|20|72.23|0|20
C|EWJ|20250711|12:11:35.161593|S|96|72.23|0|96
C|EWJ|20250711|12:13:27.493664|S|20|72.23|0|20
C|EWJ|20250711|12:16:08.950268|S|15|72.26|0|15
C|EWJ|20250711|12:17:02.873426|S|47|72.28|0|47
C|EWJ|20250711|12:21:06.144393|S|20|72.28|0|20
C|EWJ|20250711|12:21:06.144515|S|36|72.28|0|36
C|EWJ|20250711|12:21:08.171224|S|34|72.28|0|34
C|EWJ|20250711|12:21:08.171558|S|18|72.28|0|18
C|EWJ|20250711|12:22:34.304327|S|43|72.3|0|43
C|EWJ|20250711|12:22:34.304434|S|14|72.3|0|14
C|EWJ|20250711|12:22:34.357924|S|21|72.3|0|21
C|EWJ|20250711|12:22:59.539453|S|200|72.3|0|200
C|EWJ|20250711|12:30:51.972342|S|75|72.305|0|75
C|EWJ|20250711|12:31:40.302798|S|3|72.29|0|3
C|EWJ|20250711|12:32:07.503451|S|27|72.29|0|27
C|EWJ|20250711|12:39:35.098403|S|100|72.295|0|100
C|EWJ|20250711|12:42:35.482820|S|14|72.27|0|14
C|EWJ|20250711|12:42:35.483735|S|6|72.27|0|6
C|EWJ|20250711|12:46:13.302026|S|200|72.29|0|200
C|EWJ|20250711|12:46:13.313872|S|17|72.29|0|17
C|EWJ|20250711|12:46:13.314043|S|183|72.29|0|183
C|EWJ|20250711|12:46:15.437078|S|100|72.28|0|100
C|EWJ|20250711|12:46:36.076602|S|26|72.28|0|26
C|EWJ|20250711|12:46:36.325485|S|31|72.28|0|31
C|EWJ|20250711|12:46:36.326150|S|20|72.28|0|20
C|EWJ|20250711|12:46:36.327764|S|18|72.28|0|18
C|EWJ|20250711|12:46:36.327836|S|5|72.28|0|5
C|EWJ|20250711|12:47:19.614333|S|15|72.28|0|15
C|EWJ|20250711|12:47:19.614463|S|19|72.28|0|19
C|EWJ|20250711|12:47:19.614475|S|16|72.28|0|16
C|EWJ|20250711|12:47:19.614542|S|38|72.28|0|38
C|EWJ|20250711|12:47:19.614605|S|112|72.28|0|112
C|EWJ|20250711|12:47:19.614958|S|21|72.28|0|21
C|EWJ|20250711|12:47:20.862851|S|16|72.28|0|16
C|EWJ|20250711|12:47:24.553858|S|14|72.28|0|14
C|EWJ|20250711|12:47:24.554065|S|45|72.28|0|45
C|EWJ|20250711|12:47:24.554135|S|155|72.28|0|155
C|EWJ|20250711|12:47:39.247598|S|24|72.27|0|24
C|EWJ|20250711|12:47:39.247780|S|14|72.27|0|14
C|EWJ|20250711|12:47:39.248173|S|20|72.27|0|20
C|EWJ|20250711|12:47:39.393018|S|17|72.27|0|17
C|EWJ|20250711|12:47:39.393728|S|16|72.27|0|16
C|EWJ|20250711|12:47:39.393831|S|8|72.27|0|8
C|EWJ|20250711|12:47:39.393831|S|9|72.27|0|9
C|EWJ|20250711|12:47:39.394456|S|19|72.27|0|19
C|EWJ|20250711|12:47:39.404084|S|15|72.27|0|15
C|EWJ|20250711|12:47:39.405159|S|21|72.27|0|21
C|EWJ|20250711|12:49:46.370041|S|200|72.27|0|200
C|EWJ|20250711|12:56:43.610906|S|100|72.32|0|100
C|EWJ|20250711|12:57:20.088952|S|100|72.315|0|100
C|EWJ|20250711|13:00:08.323219|S|14|72.33|0|14
C|EWJ|20250711|13:00:08.323347|S|43|72.33|0|43
C|EWJ|20250711|13:02:40.554067|S|34|72.32|0|34
C|EWJ|20250711|13:24:16.363349|S|18|72.32|0|18
C|EWJ|20250711|13:24:16.363409|S|82|72.32|0|82
C|EWJ|20250711|13:24:59.233864|S|100|72.31|0|100
C|EWJ|20250711|13:24:59.233864|S|100|72.31|0|100
C|EWJ|20250711|13:24:59.233864|S|64|72.31|0|64
C|EWJ|20250711|13:25:31.051291|S|35|72.32|0|35
C|EWJ|20250711|13:26:01.432766|S|10|72.34|0|10
C|EWJ|20250711|13:26:01.940722|S|190|72.34|0|190
C|EWJ|20250711|13:26:42.435113|S|100|72.33|0|100
C|EWJ|20250711|13:26:42.435113|S|100|72.33|0|100
C|EWJ|20250711|13:26:43.090951|S|100|72.33|0|100
C|EWJ|20250711|13:29:22.784769|S|100|72.34|0|100
C|EWJ|20250711|13:30:29.015693|S|66|72.34|0|66
C|EWJ|20250711|13:31:22.708962|S|15|72.33|0|15
C|EWJ|20250711|13:31:22.714875|S|14|72.33|0|14
C|EWJ|20250711|13:31:22.715182|S|15|72.33|0|15
C|EWJ|20250711|13:31:22.715280|S|25|72.33|0|25
C|EWJ|20250711|13:31:22.721069|S|8|72.33|0|8
C|EWJ|20250711|13:31:22.721069|S|31|72.33|0|31
C|EWJ|20250711|13:31:43.522723|S|16|72.33|0|16
C|EWJ|20250711|13:31:43.522911|S|26|72.33|0|26
C|EWJ|20250711|13:31:43.523771|S|14|72.33|0|14
C|EWJ|20250711|13:31:44.895255|S|36|72.33|0|36
C|EWJ|20250711|13:31:57.556019|S|20|72.32|0|20
C|EWJ|20250711|13:31:57.556019|S|87|72.32|0|87
C|EWJ|20250711|13:31:57.556019|S|100|72.32|0|100
C|EWJ|20250711|13:38:40.170212|S|15|72.31|0|15
C|EWJ|20250711|13:38:40.170224|S|16|72.31|0|16
C|EWJ|20250711|13:38:40.172844|S|16|72.31|0|16
C|EWJ|20250711|13:38:40.172844|S|5|72.31|0|5
C|EWJ|20250711|13:38:40.172946|S|4|72.31|0|4
C|EWJ|20250711|13:39:21.109013|S|154|72.32|0|154
C|EWJ|20250711|13:42:56.779113|S|31|72.31|0|31
C|EWJ|20250711|13:43:50.765196|S|16|72.3|0|16
C|EWJ|20250711|13:43:50.765606|S|21|72.3|0|21
C|EWJ|20250711|13:45:21.653821|S|200|72.33|0|200
C|EWJ|20250711|13:48:04.559169|S|23|72.34|0|23
C|EWJ|20250711|13:48:04.559360|S|22|72.34|0|22
C|EWJ|20250711|13:50:00.357532|S|14|72.35|0|14
C|EWJ|20250711|13:50:00.357648|S|16|72.35|0|16
C|EWJ|20250711|13:50:00.357684|S|26|72.35|0|26
C|EWJ|20250711|13:50:00.358014|S|14|72.35|0|14
C|EWJ|20250711|13:50:00.358153|S|15|72.35|0|15
C|EWJ|20250711|13:50:00.390868|S|15|72.35|0|15
C|EWJ|20250711|13:52:01.547301|S|55|72.35|0|55
C|EWJ|20250711|13:52:01.547301|S|55|72.35|0|55
C|EWJ|20250711|13:54:41.144870|S|100|72.36|0|100
C|EWJ|20250711|13:57:11.160210|S|18|72.36|0|18
C|EWJ|20250711|13:57:21.600638|S|25|72.36|0|25
C|EWJ|20250711|14:00:00.165533|S|200|72.36|0|200
C|EWJ|20250711|14:01:14.321426|S|46|72.395|0|46
C|EWJ|20250711|14:01:18.073269|S|14|72.39|0|14
C|EWJ|20250711|14:01:18.073441|S|17|72.39|0|17
C|EWJ|20250711|14:01:18.073461|S|47|72.39|0|47
C|EWJ|20250711|14:01:18.073467|S|22|72.39|0|22
C|EWJ|20250711|14:05:30.721808|S|100|72.38|0|100
C|EWJ|20250711|14:05:30.721808|S|156|72.38|0|156
C|EWJ|20250711|14:05:36.815433|S|22|72.38|0|22
C|EWJ|20250711|14:05:37.112073|S|16|72.38|0|16
C|EWJ|20250711|14:10:23.659674|S|18|72.37|0|18
C|EWJ|20250711|14:10:23.659790|S|16|72.37|0|16
C|EWJ|20250711|14:10:23.660014|S|27|72.37|0|27
C|EWJ|20250711|14:10:23.660374|S|14|72.37|0|14
C|EWJ|20250711|14:10:23.660455|S|3|72.37|0|3
C|EWJ|20250711|14:10:23.660456|S|12|72.37|0|12
C|EWJ|20250711|14:10:23.660585|S|8|72.37|0|8
C|EWJ|20250711|14:16:47.367354|S|23|72.36|0|23
C|EWJ|20250711|14:16:47.367779|S|18|72.36|0|18
C|EWJ|20250711|14:16:47.369252|S|14|72.36|0|14
C|EWJ|20250711|14:28:27.665224|S|100|72.38|0|100
C|EWJ|20250711|14:28:28.088125|S|96|72.38|0|96
C|EWJ|20250711|14:28:28.088187|S|4|72.38|0|4
C|EWJ|20250711|14:28:28.951055|S|14|72.38|0|14
C|EWJ|20250711|14:28:37.248929|S|100|72.37|0|100
C|EWJ|20250711|14:33:35.930323|S|6|72.4|0|6
C|EWJ|20250711|14:34:17.442828|S|14|72.39|0|14
C|EWJ|20250711|14:34:17.443010|S|15|72.39|0|15
C|EWJ|20250711|14:34:17.443049|S|18|72.39|0|18
C|EWJ|20250711|14:34:17.445211|S|11|72.39|0|11
C|EWJ|20250711|14:58:54.501013|S|100|72.37|0|100
C|EWJ|20250711|14:59:24.257870|S|20|72.36|0|20
C|EWJ|20250711|14:59:24.257870|S|20|72.36|0|20
C|EWJ|20250711|14:59:24.257871|S|21|72.36|0|21
C|EWJ|20250711|15:00:21.953729|S|15|72.35|0|15
C|EWJ|20250711|15:00:21.955136|S|5|72.35|0|5
C|EWJ|20250711|15:02:21.146270|S|14|72.36|0|14
C|EWJ|20250711|15:02:21.146287|S|17|72.36|0|17
C|EWJ|20250711|15:02:21.146598|S|14|72.36|0|14
C|EWJ|20250711|15:02:21.146792|S|17|72.36|0|17
C|EWJ|20250711|15:02:21.147280|S|14|72.36|0|14
C|EWJ|20250711|15:02:21.147321|S|24|72.36|0|24
C|EWJ|20250711|15:02:44.037996|S|15|72.36|0|15
C|EWJ|20250711|15:02:44.038477|S|23|72.36|0|23
C|EWJ|20250711|15:02:44.046696|S|18|72.36|0|18
C|EWJ|20250711|15:02:44.046809|S|14|72.36|0|14
C|EWJ|20250711|15:02:44.047428|S|20|72.36|0|20
C|EWJ|20250711|15:02:44.049895|S|10|72.36|0|10
C|EWJ|20250711|15:03:56.795297|S|30|72.35|0|30
C|EWJ|20250711|15:03:56.796271|S|10|72.35|0|10
C|EWJ|20250711|15:04:04.814996|S|14|72.34|0|14
C|EWJ|20250711|15:04:05.082154|S|6|72.34|0|6
C|EWJ|20250711|15:05:35.117185|S|19|72.33|0|19
C|EWJ|20250711|15:05:35.117205|S|19|72.33|0|19
C|EWJ|20250711|15:05:35.119572|S|3|72.33|0|3
C|EWJ|20250711|15:05:35.119573|S|15|72.33|0|15
C|EWJ|20250711|15:05:56.308669|S|6|72.33|0|6
C|EWJ|20250711|15:06:44.812944|S|15|72.32|0|15
C|EWJ|20250711|15:06:44.813056|S|5|72.32|0|5
C|EWJ|20250711|15:06:49.517587|S|62|72.315|0|62
C|EWJ|20250711|15:10:56.168964|S|16|72.35|0|16
C|EWJ|20250711|15:10:56.168972|S|18|72.35|0|18
C|EWJ|20250711|15:10:56.169082|S|20|72.35|0|20
C|EWJ|20250711|15:10:56.169537|S|21|72.35|0|21
C|EWJ|20250711|15:10:56.171052|S|15|72.35|0|15
C|EWJ|20250711|15:10:56.171104|S|10|72.35|0|10
C|EWJ|20250711|15:11:53.366375|S|100|72.36|0|100
C|EWJ|20250711|15:12:17.083187|S|16|72.36|0|16
C|EWJ|20250711|15:12:18.467491|S|23|72.36|0|23
C|EWJ|20250711|15:12:18.467510|S|29|72.36|0|29
C|EWJ|20250711|15:13:50.894633|S|101|72.37|0|101
C|EWJ|20250711|15:14:48.349810|S|18|72.38|0|18
C|EWJ|20250711|15:14:48.568912|S|27|72.38|0|27
C|EWJ|20250711|15:14:48.707225|S|25|72.38|0|25
C|EWJ|20250711|15:14:48.707270|S|24|72.38|0|24
C|EWJ|20250711|15:14:52.915007|S|28|72.38|0|28
C|EWJ|20250711|15:15:45.571743|S|57|72.39|0|57
C|EWJ|20250711|15:15:45.571857|S|43|72.39|0|43
C|EWJ|20250711|15:17:07.047431|S|30|72.38|0|30
C|EWJ|20250711|15:17:07.047624|S|16|72.38|0|16
C|EWJ|20250711|15:17:07.047895|S|21|72.38|0|21
C|EWJ|20250711|15:17:07.273512|S|17|72.38|0|17
C|EWJ|20250711|15:17:07.273819|S|16|72.38|0|16
C|EWJ|20250711|15:19:03.905386|S|9|72.4|0|9
C|EWJ|20250711|15:20:56.656409|S|16|72.39|0|16
C|EWJ|20250711|15:20:56.656517|S|20|72.39|0|20
C|EWJ|20250711|15:20:56.656887|S|15|72.39|0|15
C|EWJ|20250711|15:20:56.657629|S|18|72.39|0|18
C|EWJ|20250711|15:20:56.657737|S|15|72.39|0|15
C|EWJ|20250711|15:20:56.663897|S|16|72.39|0|16
C|EWJ|20250711|15:20:57.047626|S|14|72.39|0|14
C|EWJ|20250711|15:20:57.047735|S|17|72.39|0|17
C|EWJ|20250711|15:20:57.053527|S|21|72.39|0|21
C|EWJ|20250711|15:21:09.415928|S|48|72.39|0|48
C|EWJ|20250711|15:22:29.533658|S|100|72.38|0|100
C|EWJ|20250711|15:22:29.533658|S|100|72.38|0|100
C|EWJ|20250711|15:22:30.048491|S|20|72.38|0|20
C|EWJ|20250711|15:22:30.049178|S|17|72.38|0|17
C|EWJ|20250711|15:22:30.049321|S|22|72.38|0|22
C|EWJ|20250711|15:22:30.070693|S|15|72.38|0|15
C|EWJ|20250711|15:22:30.070938|S|26|72.38|0|26
C|EWJ|20250711|15:22:54.466444|S|100|72.38|0|100
C|EWJ|20250711|15:23:31.514024|S|100|72.38|0|100
C|EWJ|20250711|15:23:31.514053|S|100|72.38|0|100
C|EWJ|20250711|15:24:33.370261|S|100|72.38|0|100
C|EWJ|20250711|15:24:56.441089|S|100|72.38|0|100
C|EWJ|20250711|15:25:27.109779|S|100|72.38|0|100
C|EWJ|20250711|15:26:05.641409|S|16|72.4|0|16
C|EWJ|20250711|15:26:05.641514|S|41|72.4|0|41
C|EWJ|20250711|15:26:05.641536|S|25|72.4|0|25
C|EWJ|20250711|15:26:05.872524|S|16|72.4|0|16
C|EWJ|20250711|15:26:05.873678|S|2|72.4|0|2
C|EWJ|20250711|15:27:19.243066|S|100|72.39|0|100
C|EWJ|20250711|15:28:43.477131|S|100|72.39|0|100
C|EWJ|20250711|15:29:14.055966|S|100|72.395|0|100
C|EWJ|20250711|15:29:55.022158|S|100|72.39|0|100
C|EWJ|20250711|15:29:55.022158|S|68|72.39|0|68
C|EWJ|20250711|15:29:55.022159|S|100|72.39|0|100
C|EWJ|20250711|15:30:01.594588|S|52|72.38|0|52
C|EWJ|20250711|15:30:05.131636|S|14|72.38|0|14
C|EWJ|20250711|15:30:05.131832|S|14|72.38|0|14
C|EWJ|20250711|15:30:05.186304|S|14|72.38|0|14
C|EWJ|20250711|15:30:05.186379|S|6|72.38|0|6
C|EWJ|20250711|15:30:39.449451|S|19|72.39|0|19
C|EWJ|20250711|15:30:39.449954|S|81|72.39|0|81
C|EWJ|20250711|15:31:31.844296|S|16|72.39|0|16
C|EWJ|20250711|15:31:32.578724|S|84|72.39|0|84
C|EWJ|20250711|15:31:32.578724|S|100|72.39|0|100
C|EWJ|20250711|15:33:23.635594|S|19|72.39|0|19
C|EWJ|20250711|15:33:23.635679|S|81|72.39|0|81
C|EWJ|20250711|15:33:23.635679|S|37|72.39|0|37
C|EWJ|20250711|15:34:24.328412|S|21|72.39|0|21
C|EWJ|20250711|15:34:24.329924|S|14|72.39|0|14
C|EWJ|20250711|15:35:00.035636|S|100|72.38|0|100
C|EWJ|20250711|15:35:04.050296|S|100|72.38|0|100
C|EWJ|20250711|15:35:26.859273|S|20|72.38|0|20
C|EWJ|20250711|15:35:26.860792|S|17|72.38|0|17
C|EWJ|20250711|15:35:26.861580|S|16|72.38|0|16
C|EWJ|20250711|15:35:26.863525|S|18|72.38|0|18
C|EWJ|20250711|15:35:26.875943|S|20|72.38|0|20
C|EWJ|20250711|15:35:26.937487|S|9|72.38|0|9
C|EWJ|20250711|15:35:38.574275|S|100|72.385|0|100
C|EWJ|20250711|15:35:39.193051|S|14|72.38|0|14
C|EWJ|20250711|15:35:39.193076|S|17|72.38|0|17
C|EWJ|20250711|15:35:40.378032|S|69|72.38|0|69
C|EWJ|20250711|15:35:40.378033|S|70|72.38|0|70
C|EWJ|20250711|15:35:40.378082|S|30|72.38|0|30
C|EWJ|20250711|15:36:02.213821|S|97|72.38|0|97
C|EWJ|20250711|15:36:47.553751|S|100|72.38|0|100
C|EWJ|20250711|15:37:06.303768|S|14|72.38|0|14
C|EWJ|20250711|15:37:06.303926|S|25|72.38|0|25
C|EWJ|20250711|15:37:06.303934|S|27|72.38|0|27
C|EWJ|20250711|15:37:06.304120|S|34|72.38|0|34
C|EWJ|20250711|15:37:07.413748|S|31|72.38|0|31
C|EWJ|20250711|15:37:07.413797|S|31|72.38|0|31
C|EWJ|20250711|15:37:07.413889|S|24|72.38|0|24
C|EWJ|20250711|15:37:07.413928|S|14|72.38|0|14
C|EWJ|20250711|15:37:28.633488|S|100|72.38|0|100
C|EWJ|20250711|15:37:28.633488|S|100|72.38|0|100
C|EWJ|20250711|15:38:51.062002|S|100|72.37|0|100
C|EWJ|20250711|15:38:51.228653|S|100|72.37|0|100
C|EWJ|20250711|15:40:32.602780|S|79|72.36|0|79
C|EWJ|20250711|15:40:33.069352|S|100|72.36|0|100
C|EWJ|20250711|15:40:57.882178|S|18|72.35|0|18
C|EWJ|20250711|15:40:57.882205|S|15|72.35|0|15
C|EWJ|20250711|15:41:01.726948|S|102|72.35|0|102
C|EWJ|20250711|15:41:02.094658|S|15|72.35|0|15
C|EWJ|20250711|15:41:16.593536|S|100|72.34|0|100
C|EWJ|20250711|15:41:18.517872|S|15|72.34|0|15
C|EWJ|20250711|15:41:18.517981|S|47|72.34|0|47
C|EWJ|20250711|15:41:18.559328|S|38|72.34|0|38
C|EWJ|20250711|15:42:19.734851|S|200|72.34|0|200
C|EWJ|20250711|15:42:19.734851|S|100|72.34|0|100
C|EWJ|20250711|15:42:19.996874|S|100|72.34|0|100
C|EWJ|20250711|15:42:44.276790|S|100|72.34|0|100
C|EWJ|20250711|15:43:23.314784|S|70|72.34|0|70
C|EWJ|20250711|15:43:23.370139|S|30|72.34|0|30
C|EWJ|20250711|15:44:01.386794|S|55|72.34|0|55
C|EWJ|20250711|15:44:01.386824|S|14|72.34|0|14
C|EWJ|20250711|15:44:01.386889|S|31|72.34|0|31
C|EWJ|20250711|15:44:40.430470|S|105|72.335|0|105
C|EWJ|20250711|15:46:17.626374|S|29|72.34|0|29
C|EWJ|20250711|15:46:17.627250|S|171|72.34|0|171
C|EWJ|20250711|15:46:31.907949|S|100|72.34|0|100
C|EWJ|20250711|15:46:34.835575|S|100|72.34|0|100
C|EWJ|20250711|15:46:40.778612|S|100|72.34|0|100
C|EWJ|20250711|15:46:46.875346|S|78|72.34|0|78
C|EWJ|20250711|15:46:49.581880|S|22|72.34|0|22
C|EWJ|20250711|15:47:36.885643|S|139|72.345|0|139
C|EWJ|20250711|15:47:44.161062|S|100|72.34|0|100
C|EWJ|20250711|15:49:14.246794|S|14|72.36|0|14
C|EWJ|20250711|15:49:14.246918|S|53|72.36|0|53
C|EWJ|20250711|15:49:14.246942|S|15|72.36|0|15
C|EWJ|20250711|15:49:25.319551|S|72|72.36|0|72
C|EWJ|20250711|15:49:25.319586|S|28|72.36|0|28
C|EWJ|20250711|15:49:40.769611|S|200|72.36|0|200
C|EWJ|20250711|15:49:45.282760|S|100|72.36|0|100
C|EWJ|20250711|15:50:01.087256|S|10|72.37|0|10
C|EWJ|20250711|15:50:01.707141|S|2|72.37|0|2
C|EWJ|20250711|15:50:03.154470|S|4|72.37|0|4
C|EWJ|20250711|15:50:08.244274|S|5|72.37|0|5
C|EWJ|20250711|15:50:11.281707|S|6|72.37|0|6
C|EWJ|20250711|15:50:11.838258|S|14|72.36|0|14
C|EWJ|20250711|15:50:11.838323|S|17|72.36|0|17
C|EWJ|20250711|15:50:11.838394|S|20|72.36|0|20
C|EWJ|20250711|15:50:11.838639|S|49|72.36|0|49
C|EWJ|20250711|15:50:11.838639|S|100|72.36|0|100
C|EWJ|20250711|15:50:17.387169|S|13|72.36|0|13
C|EWJ|20250711|15:50:17.594700|S|14|72.36|0|14
C|EWJ|20250711|15:50:21.063314|S|97|72.36|0|97
C|EWJ|20250711|15:50:21.063387|S|12|72.36|0|12
C|EWJ|20250711|15:50:29.377278|S|200|72.35|0|200
C|EWJ|20250711|15:50:29.377278|S|100|72.35|0|100
C|EWJ|20250711|15:50:30.111366|S|15|72.35|0|15
C|EWJ|20250711|15:50:30.140898|S|15|72.35|0|15
C|EWJ|20250711|15:50:30.141283|S|16|72.35|0|16
C|EWJ|20250711|15:50:30.141414|S|15|72.35|0|15
C|EWJ|20250711|15:50:30.146214|S|14|72.35|0|14
C|EWJ|20250711|15:50:30.149199|S|21|72.35|0|21
C|EWJ|20250711|15:50:30.319060|S|4|72.35|0|4
C|EWJ|20250711|15:50:38.470209|S|25|72.35|0|25
C|EWJ|20250711|15:50:38.485157|S|75|72.35|0|75
C|EWJ|20250711|15:50:50.287421|S|200|72.35|0|200
C|EWJ|20250711|15:50:53.902719|S|100|72.35|0|100
C|EWJ|20250711|15:51:06.110409|S|43|72.35|0|43
C|EWJ|20250711|15:51:27.089202|S|92|72.36|0|92
C|EWJ|20250711|15:51:36.545432|S|390|72.36|0|390
C|EWJ|20250711|15:51:36.972170|S|100|72.35|0|100
C|EWJ|20250711|15:51:40.421691|S|57|72.35|0|57
C|EWJ|20250711|15:51:40.433590|S|100|72.35|0|100
C|EWJ|20250711|15:51:45.513041|S|100|72.35|0|100
C|EWJ|20250711|15:51:50.510302|S|100|72.35|0|100
C|EWJ|20250711|15:51:55.589964|S|92|72.35|0|92
C|EWJ|20250711|15:51:55.590077|S|25|72.35|0|25
C|EWJ|20250711|15:51:55.590109|S|21|72.35|0|21
C|EWJ|20250711|15:52:13.321142|S|2|72.35|0|2
C|EWJ|20250711|15:52:29.809535|S|100|72.34|0|100
C|EWJ|20250711|15:52:29.809535|S|100|72.34|0|100
C|EWJ|20250711|15:52:29.809535|S|100|72.34|0|100
C|EWJ|20250711|15:52:31.209726|S|100|72.34|0|100
C|EWJ|20250711|15:52:40.011898|S|28|72.34|0|28
C|EWJ|20250711|15:52:40.013227|S|26|72.34|0|26
C|EWJ|20250711|15:52:40.013285|S|15|72.34|0|15
C|EWJ|20250711|15:52:40.013525|S|16|72.34|0|16
C|EWJ|20250711|15:52:40.013605|S|35|72.34|0|35
C|EWJ|20250711|15:52:40.013622|S|4|72.34|0|4
C|EWJ|20250711|15:52:40.076969|S|14|72.34|0|14
C|EWJ|20250711|15:52:51.831949|S|25|72.34|0|25
C|EWJ|20250711|15:52:51.832047|S|15|72.34|0|15
C|EWJ|20250711|15:52:51.832109|S|53|72.34|0|53
C|EWJ|20250711|15:52:51.835275|S|16|72.34|0|16
C|EWJ|20250711|15:52:52.423620|S|14|72.34|0|14
C|EWJ|20250711|15:52:52.424258|S|16|72.34|0|16
C|EWJ|20250711|15:52:52.425209|S|18|72.34|0|18
C|EWJ|20250711|15:53:13.972709|S|18|72.34|0|18
C|EWJ|20250711|15:53:13.972797|S|100|72.34|0|100
C|EWJ|20250711|15:53:13.972797|S|25|72.34|0|25
C|EWJ|20250711|15:53:20.005144|S|55|72.34|0|55
C|EWJ|20250711|15:53:22.412065|S|25|72.34|0|25
C|EWJ|20250711|15:53:22.412116|S|20|72.34|0|20
C|EWJ|20250711|15:53:44.849456|S|100|72.34|0|100
C|EWJ|20250711|15:53:44.849456|S|100|72.34|0|100
C|EWJ|20250711|15:53:44.849457|S|100|72.34|0|100
C|EWJ|20250711|15:53:50.026807|S|2|72.35|0|2
C|EWJ|20250711|15:54:02.098969|S|27|72.35|0|27
C|EWJ|20250711|15:54:02.099491|S|14|72.35|0|14
C|EWJ|20250711|15:54:06.534705|S|48|72.34|0|48
C|EWJ|20250711|15:54:09.388486|S|19|72.34|0|19
C|EWJ|20250711|15:54:09.388620|S|33|72.34|0|33
C|EWJ|20250711|15:54:09.388621|S|5|72.34|0|5
C|EWJ|20250711|15:54:09.389814|S|18|72.34|0|18
C|EWJ|20250711|15:54:09.389996|S|26|72.34|0|26
C|EWJ|20250711|15:54:09.390145|S|17|72.34|0|17
C|EWJ|20250711|15:54:09.390455|S|14|72.34|0|14
C|EWJ|20250711|15:54:09.390587|S|20|72.34|0|20
C|EWJ|20250711|15:54:19.070677|S|300|72.34|0|300
C|EWJ|20250711|15:54:19.070677|S|100|72.34|0|100
C|EWJ|20250711|15:54:30.015253|S|152|72.35|0|152
C|EWJ|20250711|15:54:30.015318|S|14|72.35|0|14
C|EWJ|20250711|15:54:30.015454|S|30|72.35|0|30
C|EWJ|20250711|15:54:30.015484|S|30|72.35|0|30
C|EWJ|20250711|15:54:30.015490|S|31|72.35|0|31
C|EWJ|20250711|15:54:30.015547|S|3|72.35|0|3
C|EWJ|20250711|15:54:36.334201|S|77|72.34|0|77
C|EWJ|20250711|15:54:36.334328|S|22|72.34|0|22
C|EWJ|20250711|15:54:36.334364|S|15|72.34|0|15
C|EWJ|20250711|15:54:36.334364|S|1|72.34|0|1
C|EWJ|20250711|15:54:36.334381|S|35|72.34|0|35
C|EWJ|20250711|15:54:36.335694|S|15|72.34|0|15
C|EWJ|20250711|15:54:36.335794|S|15|72.34|0|15
C|EWJ|20250711|15:54:36.336030|S|14|72.34|0|14
C|EWJ|20250711|15:54:36.336193|S|6|72.34|0|6
C|EWJ|20250711|15:54:38.243378|S|29|72.34|0|29
C|EWJ|20250711|15:54:38.243499|S|20|72.34|0|20
C|EWJ|20250711|15:54:39.552579|S|1|72.34|0|1
C|EWJ|20250711|15:54:50.020835|S|100|72.34|0|100
C|EWJ|20250711|15:56:33.957901|S|100|72.34|0|100
C|EWJ|20250711|15:57:07.589393|S|100|72.34|0|100
C|EWJ|20250711|15:57:07.596399|S|100|72.34|0|100
C|EWJ|20250711|15:57:30.255293|S|98|72.33|0|98
C|EWJ|20250711|15:57:30.255293|S|100|72.33|0|100
C|EWJ|20250711|15:59:43.003328|S|2|72.36|0|2
C|EWJ|20250711|15:59:43.321052|S|3|72.36|0|3
C|EWJ|20250711|15:59:48.429785|S|200|72.36|0|200
C|EWJ|20250711|15:59:50.002953|S|1|72.37|0|1
C|EWJ|20250711|15:59:55.377039|S|300|72.37|0|300
C|EWJ|20250711|15:59:57.470309|S|2|72.37|0|2
C|EWL|20250711|11:29:24.550109|S|150|54.69|0|150
C|EWL|20250711|11:29:30.944060|S|100|54.715|0|100
C|EWM|20250711|10:47:25.097661|S|100|24.08|0|100
C|EWM|20250711|10:49:48.507065|S|100|24.075|0|100
C|EWM|20250711|11:34:28.053149|S|59|24.06|0|59
C|EWM|20250711|11:39:01.674278|S|100|24.07|0|100
C|EWM|20250711|12:46:07.705459|S|100|24.06|0|100
C|EWM|20250711|15:57:40.068022|S|200|24.065|0|200
C|EWM|20250711|15:59:30.560163|S|77|24.07|0|77
C|EWP|20250711|09:39:16.229399|S|100|44.22|0|100
C|EWP|20250711|09:39:51.498862|S|100|44.23|0|100
C|EWP|20250711|09:40:01.674778|S|100|44.25|0|100
C|EWP|20250711|09:40:30.988908|S|100|44.25|0|100
C|EWP|20250711|09:41:05.290670|S|100|44.26|0|100
C|EWP|20250711|11:15:02.388776|S|1|44.195|0|1
C|EWP|20250711|11:15:35.666180|S|2|44.185|0|2
C|EWP|20250711|13:14:25.304861|S|100|44.16|0|100
C|EWP|20250711|14:22:31.227249|S|100|44.18|0|100
C|EWP|20250711|15:15:22.475255|S|100|44.17|0|100
C|EWP|20250711|15:38:07.846838|S|120|44.185|0|120
C|EWP|20250711|15:38:35.167407|S|100|44.19|0|100
C|EWP|20250711|15:50:10.488646|S|100|44.16|0|100
C|EWP|20250711|15:58:56.048303|S|218|44.145|0|218
C|EWP|20250711|15:59:00.029358|S|10|44.145|0|10
C|EWP|20250711|15:59:47.005844|S|400|44.14|0|400
C|EWS|20250711|09:45:25.217520|S|100|26.24|0|100
C|EWS|20250711|10:08:45.199587|S|96|26.255|0|96
C|EWS|20250711|10:09:05.036340|S|10|26.25|0|10
C|EWS|20250711|10:09:05.036340|S|90|26.25|0|90
C|EWS|20250711|14:00:31.725814|S|63|26.3|0|63
C|EWS|20250711|15:23:06.333411|S|100|26.25|0|100
C|EWS|20250711|15:54:04.465825|S|3|26.23|0|3
C|EWS|20250711|15:58:01.067539|S|100|26.23|0|100
C|EWS|20250711|15:58:01.067540|S|100|26.23|0|100
C|EWS|20250711|15:58:02.067309|S|100|26.23|0|100
C|EWS|20250711|15:58:02.067309|S|100|26.23|0|100
C|EWS|20250711|15:58:03.067307|S|100|26.23|0|100
C|EWS|20250711|15:58:03.067307|S|100|26.23|0|100
C|EWT|20250711|09:57:03.610760|S|100|58.54|0|100
C|EWT|20250711|10:00:38.633598|S|45|58.51|0|45
C|EWT|20250711|10:04:31.561337|S|1|58.49|0|1
C|EWT|20250711|10:15:33.813930|S|1|58.5|0|1
C|EWT|20250711|10:25:40.601936|S|100|58.53|0|100
C|EWT|20250711|10:30:18.694098|S|92|58.52|0|92
C|EWT|20250711|10:32:34.411100|S|3|58.53|0|3
C|EWT|20250711|10:32:34.411100|S|100|58.53|0|100
C|EWT|20250711|10:32:37.408891|S|100|58.53|0|100
C|EWT|20250711|10:32:52.591944|S|1|58.52|0|1
C|EWT|20250711|10:36:11.122079|S|86|58.55|0|86
C|EWT|20250711|10:37:34.945747|S|90|58.55|0|90
C|EWT|20250711|10:40:44.468939|S|100|58.49|0|100
C|EWT|20250711|10:40:48.122299|S|88|58.5|0|88
C|EWT|20250711|10:41:34.936942|S|1|58.49|0|1
C|EWT|20250711|10:45:05.430779|S|1|58.51|0|1
C|EWT|20250711|10:59:43.129615|S|1|58.48|0|1
C|EWT|20250711|10:59:43.129615|S|1|58.48|0|1
C|EWT|20250711|11:00:33.183816|S|86|58.5|0|86
C|EWT|20250711|11:03:50.082956|S|15|58.47|0|15
C|EWT|20250711|11:03:50.083070|S|45|58.47|0|45
C|EWT|20250711|11:03:50.083081|S|13|58.47|0|13
C|EWT|20250711|11:03:50.083171|S|15|58.47|0|15
C|EWT|20250711|11:03:50.083427|S|12|58.47|0|12
C|EWT|20250711|11:06:32.282074|S|20|58.46|0|20
C|EWT|20250711|11:06:32.282496|S|15|58.46|0|15
C|EWT|20250711|11:06:32.282581|S|15|58.46|0|15
C|EWT|20250711|11:06:32.282667|S|50|58.46|0|50
C|EWT|20250711|11:21:02.088476|S|100|58.49|0|100
C|EWT|20250711|11:21:58.502359|S|100|58.49|0|100
C|EWT|20250711|11:25:02.302118|S|3|58.45|0|3
C|EWT|20250711|11:38:48.600621|S|59|58.49|0|59
C|EWT|20250711|11:38:48.600724|S|20|58.49|0|20
C|EWT|20250711|12:07:12.575922|S|100|58.43|0|100
C|EWT|20250711|12:29:20.887812|S|1|58.495|0|1
C|EWT|20250711|12:34:02.172795|S|100|58.51|0|100
C|EWT|20250711|12:43:38.756564|S|100|58.48|0|100
C|EWT|20250711|12:53:38.248022|S|100|58.48|0|100
C|EWT|20250711|12:55:20.560596|S|20|58.51|0|20
C|EWT|20250711|13:00:10.289414|S|16|58.51|0|16
C|EWT|20250711|13:00:10.289532|S|84|58.51|0|84
C|EWT|20250711|13:13:27.827017|S|1|58.52|0|1
C|EWT|20250711|13:23:10.831657|S|100|58.51|0|100
C|EWT|20250711|13:24:12.665369|S|100|58.51|0|100
C|EWT|20250711|13:40:11.537760|S|100|58.47|0|100
C|EWT|20250711|13:47:24.393660|S|2|58.46|0|2
C|EWT|20250711|14:09:38.452238|S|10|58.48|0|10
C|EWT|20250711|14:09:38.452887|S|100|58.475|0|100
C|EWT|20250711|14:09:38.452895|S|100|58.475|0|100
C|EWT|20250711|14:09:38.452969|S|100|58.475|0|100
C|EWT|20250711|14:09:38.453053|S|100|58.48|0|100
C|EWT|20250711|14:09:38.453425|S|100|58.48|0|100
C|EWT|20250711|14:09:38.453718|S|100|58.48|0|100
C|EWT|20250711|14:09:38.457815|S|100|58.48|0|100
C|EWT|20250711|14:09:38.470318|S|10|58.47|0|10
C|EWT|20250711|14:09:47.800471|S|100|58.465|0|100
C|EWT|20250711|14:09:47.800472|S|100|58.46|0|100
C|EWT|20250711|14:09:47.834865|S|10|58.45|0|10
C|EWT|20250711|14:16:25.834543|S|100|58.46|0|100
C|EWT|20250711|14:17:13.041921|S|100|58.46|0|100
C|EWT|20250711|14:17:13.089478|S|1|58.45|0|1
C|EWT|20250711|14:18:14.887101|S|100|58.455|0|100
C|EWT|20250711|14:27:50.054342|S|100|58.41|0|100
C|EWT|20250711|14:36:25.629082|S|26|58.41|0|26
C|EWT|20250711|14:37:10.121742|S|100|58.41|0|100
C|EWT|20250711|14:38:09.709309|S|16|58.415|0|16
C|EWT|20250711|14:38:09.709422|S|56|58.415|0|56
C|EWT|20250711|14:38:09.709437|S|28|58.415|0|28
C|EWT|20250711|14:38:09.709438|S|32|58.41|0|32
C|EWT|20250711|14:38:09.709465|S|34|58.41|0|34
C|EWT|20250711|14:44:50.019666|S|15|58.41|0|15
C|EWT|20250711|14:44:50.019768|S|72|58.41|0|72
C|EWT|20250711|14:44:50.019808|S|7|58.41|0|7
C|EWT|20250711|14:44:50.019845|S|6|58.41|0|6
C|EWT|20250711|14:57:35.726290|S|98|58.395|0|98
C|EWT|20250711|15:00:30.978834|S|100|58.35|0|100
C|EWT|20250711|15:06:05.703902|S|100|58.295|0|100
C|EWT|20250711|15:06:05.704055|S|100|58.29|0|100
C|EWT|20250711|15:10:04.623173|S|2|58.3|0|2
C|EWT|20250711|15:12:11.602768|S|100|58.32|0|100
C|EWT|20250711|15:12:35.386860|S|100|58.31|0|100
C|EWT|20250711|15:13:11.615728|S|100|58.32|0|100
C|EWT|20250711|15:21:07.406996|S|7|58.335|0|7
C|EWT|20250711|15:22:22.088051|S|19|58.31|0|19
C|EWT|20250711|15:22:22.088059|S|19|58.31|0|19
C|EWT|20250711|15:22:22.088217|S|23|58.31|0|23
C|EWT|20250711|15:22:22.088337|S|33|58.31|0|33
C|EWT|20250711|15:22:22.088396|S|6|58.31|0|6
C|EWT|20250711|15:26:07.950147|S|100|58.32|0|100
C|EWT|20250711|15:26:07.951080|S|32|58.32|0|32
C|EWT|20250711|15:26:07.953759|S|43|58.32|0|43
C|EWT|20250711|15:26:56.249517|S|92|58.32|0|92
C|EWT|20250711|15:26:59.005787|S|91|58.32|0|91
C|EWT|20250711|15:28:25.010096|S|94|58.32|0|94
C|EWT|20250711|15:28:29.476908|S|100|58.315|0|100
C|EWT|20250711|15:28:29.619553|S|100|58.315|0|100
C|EWT|20250711|15:28:30.243640|S|100|58.315|0|100
C|EWT|20250711|15:29:55.028633|S|100|58.315|0|100
C|EWT|20250711|15:29:57.006329|S|100|58.315|0|100
C|EWT|20250711|15:30:00.526942|S|100|58.31|0|100
C|EWT|20250711|15:31:36.151375|S|100|58.31|0|100
C|EWT|20250711|15:33:23.639843|S|100|58.31|0|100
C|EWT|20250711|15:35:00.523977|S|40|58.315|0|40
C|EWT|20250711|15:35:00.524270|S|19|58.31|0|19
C|EWT|20250711|15:35:40.226878|S|100|58.315|0|100
C|EWT|20250711|15:38:05.220095|S|100|58.31|0|100
C|EWT|20250711|15:38:47.777986|S|100|58.31|0|100
C|EWT|20250711|15:41:13.522090|S|5|58.3|0|5
C|EWT|20250711|15:41:13.522108|S|5|58.3|0|5
C|EWT|20250711|15:41:13.522121|S|5|58.3|0|5
C|EWT|20250711|15:41:13.522121|S|5|58.3|0|5
C|EWT|20250711|15:44:11.047029|S|100|58.3|0|100
C|EWT|20250711|15:44:36.376181|S|100|58.3|0|100
C|EWT|20250711|15:46:02.125122|S|100|58.31|0|100
C|EWT|20250711|15:46:17.488295|S|24|58.3|0|24
C|EWT|20250711|15:46:17.626380|S|60|58.3|0|60
C|EWT|20250711|15:46:17.626434|S|16|58.3|0|16
C|EWT|20250711|15:46:17.626435|S|14|58.3|0|14
C|EWT|20250711|15:46:17.626499|S|14|58.3|0|14
C|EWT|20250711|15:46:37.266905|S|32|58.3|0|32
C|EWT|20250711|15:47:36.060445|S|4|58.3|0|4
C|EWT|20250711|15:49:24.741332|S|100|58.33|0|100
C|EWT|20250711|15:50:51.314306|S|100|58.31|0|100
C|EWT|20250711|15:50:58.590351|S|3|58.305|0|3
C|EWT|20250711|15:51:29.321476|S|88|58.34|0|88
C|EWT|20250711|15:52:38.037991|S|4|58.31|0|4
C|EWT|20250711|15:53:20.707769|S|21|58.31|0|21
C|EWT|20250711|15:53:23.736555|S|100|58.305|0|100
C|EWT|20250711|15:53:23.736555|S|100|58.305|0|100
C|EWT|20250711|15:53:23.736555|S|100|58.3|0|100
C|EWT|20250711|15:53:50.028221|S|200|58.305|0|200
C|EWT|20250711|15:53:50.028221|S|100|58.3|0|100
C|EWT|20250711|15:53:50.028425|S|200|58.3|0|200
C|EWT|20250711|15:54:10.024160|S|193|58.295|0|193
C|EWT|20250711|15:54:10.024160|S|7|58.29|0|7
C|EWT|20250711|15:54:10.024367|S|17|58.29|0|17
C|EWT|20250711|15:54:10.024928|S|25|58.29|0|25
C|EWT|20250711|15:54:28.527811|S|94|58.3|0|94
C|EWT|20250711|15:54:28.527832|S|100|58.3|0|100
C|EWT|20250711|15:54:36.026050|S|27|58.29|0|27
C|EWT|20250711|15:54:36.026518|S|16|58.29|0|16
C|EWT|20250711|15:54:36.027338|S|40|58.29|0|40
C|EWT|20250711|15:54:36.028413|S|17|58.29|0|17
C|EWT|20250711|15:54:40.006155|S|100|58.3|0|100
C|EWT|20250711|15:56:13.253510|S|100|58.32|0|100
C|EWT|20250711|15:56:26.949973|S|200|58.315|0|200
C|EWT|20250711|15:56:27.328046|S|200|58.315|0|200
C|EWT|20250711|15:56:27.437041|S|200|58.315|0|200
C|EWT|20250711|15:56:27.695065|S|200|58.31|0|200
C|EWT|20250711|15:56:28.332142|S|200|58.305|0|200
C|EWT|20250711|15:56:28.332247|S|102|58.305|0|102
C|EWT|20250711|15:56:29.554264|S|72|58.29|0|72
C|EWT|20250711|15:56:29.555045|S|28|58.29|0|28
C|EWT|20250711|15:56:31.302204|S|200|58.29|0|200
C|EWT|20250711|15:56:55.025318|S|94|58.28|0|94
C|EWT|20250711|15:57:31.446294|S|200|58.28|0|200
C|EWT|20250711|15:58:11.053690|S|197|58.285|0|197
C|EWT|20250711|15:58:11.053690|S|3|58.28|0|3
C|EWT|20250711|15:59:03.565590|S|121|58.3|0|121
C|EWT|20250711|15:59:03.566488|S|100|58.29|0|100
C|EWT|20250711|15:59:21.580436|S|200|58.295|0|200
C|EWTX|20250711|09:58:59.235931|S|75|13.62|0|75
C|EWTX|20250711|09:58:59.235939|S|49|13.62|0|49
C|EWTX|20250711|10:13:16.190605|S|100|13.64|0|100
C|EWTX|20250711|12:10:58.035110|S|1|13.6|0|1
C|EWTX|20250711|12:57:30.404250|S|25|13.64|0|25
C|EWTX|20250711|12:57:30.404322|S|25|13.64|0|25
C|EWTX|20250711|13:42:00.196830|S|1|13.65|0|1
C|EWTX|20250711|13:47:41.276825|S|11|13.67|0|11
C|EWTX|20250711|13:47:41.276883|S|25|13.67|0|25
C|EWTX|20250711|13:47:41.276953|S|25|13.67|0|25
C|EWTX|20250711|13:47:41.277007|S|25|13.67|0|25
C|EWTX|20250711|15:59:51.217481|S|123|13.84|0|123
C|EWTX|20250711|15:59:51.234530|S|27|13.84|0|27
C|EWU|20250711|09:42:57.434323|S|100|39.9|0|100
C|EWU|20250711|11:26:30.261877|S|2|39.87|0|2
C|EWU|20250711|12:04:53.238580|S|4|39.87|0|4
C|EWU|20250711|12:04:53.238969|S|5|39.87|0|5
C|EWU|20250711|12:05:16.355404|S|1|39.865|0|1
C|EWU|20250711|12:34:07.989771|S|293|39.855|0|293
C|EWU|20250711|12:49:02.020118|S|2|39.885|0|2
C|EWU|20250711|13:51:00.018377|S|6|39.94|0|6
C|EWU|20250711|15:04:08.088918|S|100|39.95|0|100
C|EWU|20250711|15:14:04.525087|S|100|39.96|0|100
C|EWU|20250711|15:14:12.970693|S|100|39.96|0|100
C|EWU|20250711|15:14:17.311846|S|100|39.96|0|100
C|EWU|20250711|15:51:32.163296|S|9|39.93|0|9
C|EWU|20250711|15:51:37.521929|S|300|39.93|0|300
C|EWU|20250711|15:51:37.521929|S|100|39.93|0|100
C|EWU|20250711|15:58:08.030584|S|3|39.9|0|3
C|EWU|20250711|15:59:20.263897|S|5|39.9|0|5
C|EWU|20250711|15:59:51.537673|S|7|39.91|0|7
C|EWW|20250711|09:32:40.402990|S|10|60|0|10
C|EWW|20250711|09:34:34.223388|S|10|59.99|0|10
C|EWW|20250711|09:37:32.330766|S|19|59.965|0|19
C|EWW|20250711|09:39:03.222374|S|100|60|0|100
C|EWW|20250711|09:39:03.222426|S|67|60|0|67
C|EWW|20250711|09:44:26.770228|S|10|59.93|0|10
C|EWW|20250711|09:51:39.566264|S|10|59.64|0|10
C|EWW|20250711|09:53:13.748649|S|70|59.57|0|70
C|EWW|20250711|09:53:49.080406|S|10|59.51|0|10
C|EWW|20250711|10:10:54.423046|S|10|59.51|0|10
C|EWW|20250711|10:12:07.290591|S|10|59.55|0|10
C|EWW|20250711|10:18:11.143254|S|10|59.41|0|10
C|EWW|20250711|10:25:38.542314|S|10|59.49|0|10
C|EWW|20250711|10:36:56.219333|S|10|59.55|0|10
C|EWW|20250711|11:11:37.880843|S|10|59.61|0|10
C|EWW|20250711|11:26:29.677780|S|4|59.57|0|4
C|EWW|20250711|12:22:55.250122|S|10|60.01|0|10
C|EWW|20250711|13:02:08.707941|S|44|60.15|0|44
C|EWW|20250711|13:18:40.633907|S|32|60.06|0|32
C|EWW|20250711|13:18:40.634014|S|32|60.06|0|32
C|EWW|20250711|13:52:11.712567|S|10|60.2|0|10
C|EWW|20250711|15:11:07.114957|S|52|60.26|0|52
C|EWY|20250711|09:39:02.101614|S|100|72.69|0|100
C|EWY|20250711|09:42:42.184307|S|100|72.71|0|100
C|EWY|20250711|09:43:00.407314|S|80|72.715|0|80
C|EWY|20250711|09:47:40.547686|S|69|72.72|0|69
C|EWY|20250711|09:48:06.809850|S|100|72.695|0|100
C|EWY|20250711|09:48:53.951178|S|100|72.75|0|100
C|EWY|20250711|09:49:14.153635|S|65|72.76|0|65
C|EWY|20250711|09:51:26.622124|S|100|72.73|0|100
C|EWY|20250711|09:52:19.529466|S|100|72.71|0|100
C|EWY|20250711|09:54:28.094423|S|100|72.68|0|100
C|EWY|20250711|09:54:37.768675|S|90|72.67|0|90
C|EWY|20250711|09:55:25.564258|S|100|72.66|0|100
C|EWY|20250711|10:06:00.229969|S|100|72.7|0|100
C|EWY|20250711|10:10:27.488248|S|100|72.64|0|100
C|EWY|20250711|10:10:27.488248|S|100|72.64|0|100
C|EWY|20250711|10:10:27.538833|S|100|72.64|0|100
C|EWY|20250711|10:10:46.271088|S|100|72.64|0|100
C|EWY|20250711|10:13:02.517309|S|100|72.67|0|100
C|EWY|20250711|10:13:48.399290|S|94|72.69|0|94
C|EWY|20250711|10:15:02.542777|S|71|72.71|0|71
C|EWY|20250711|10:15:05.855833|S|2|72.69|0|2
C|EWY|20250711|10:19:37.343798|S|16|72.69|0|16
C|EWY|20250711|10:19:42.569176|S|69|72.7|0|69
C|EWY|20250711|10:19:44.937029|S|26|72.69|0|26
C|EWY|20250711|10:20:45.053048|S|72|72.71|0|72
C|EWY|20250711|10:21:03.560097|S|90|72.71|0|90
C|EWY|20250711|10:21:03.560097|S|3|72.71|0|3
C|EWY|20250711|10:21:55.283065|S|59|72.71|0|59
C|EWY|20250711|10:21:55.523447|S|16|72.71|0|16
C|EWY|20250711|10:21:55.523509|S|21|72.71|0|21
C|EWY|20250711|10:22:12.187752|S|100|72.72|0|100
C|EWY|20250711|10:23:23.757370|S|1|72.72|0|1
C|EWY|20250711|10:26:39.723267|S|100|72.72|0|100
C|EWY|20250711|10:27:23.773060|S|30|72.72|0|30
C|EWY|20250711|10:27:25.000478|S|1|72.71|0|1
C|EWY|20250711|10:27:28.118686|S|99|72.71|0|99
C|EWY|20250711|10:30:01.060405|S|23|72.69|0|23
C|EWY|20250711|10:30:41.747037|S|100|72.66|0|100
C|EWY|20250711|10:31:07.911164|S|19|72.67|0|19
C|EWY|20250711|10:31:07.911177|S|23|72.67|0|23
C|EWY|20250711|10:31:07.911178|S|46|72.67|0|46
C|EWY|20250711|10:31:07.911806|S|12|72.67|0|12
C|EWY|20250711|10:31:07.911815|S|12|72.67|0|12
C|EWY|20250711|10:32:02.521726|S|51|72.69|0|51
C|EWY|20250711|10:32:30.288752|S|79|72.71|0|79
C|EWY|20250711|10:32:35.748424|S|70|72.72|0|70
C|EWY|20250711|10:33:34.920412|S|18|72.73|0|18
C|EWY|20250711|10:33:56.134216|S|36|72.73|0|36
C|EWY|20250711|10:33:56.134261|S|17|72.73|0|17
C|EWY|20250711|10:33:56.134299|S|20|72.73|0|20
C|EWY|20250711|10:34:15.227533|S|75|72.735|0|75
C|EWY|20250711|10:34:22.667482|S|74|72.735|0|74
C|EWY|20250711|10:34:57.969436|S|200|72.735|0|200
C|EWY|20250711|10:34:59.376472|S|85|72.74|0|85
C|EWY|20250711|10:36:02.832900|S|85|72.73|0|85
C|EWY|20250711|10:36:12.347736|S|100|72.73|0|100
C|EWY|20250711|10:36:40.557424|S|100|72.72|0|100
C|EWY|20250711|10:37:46.737645|S|23|72.72|0|23
C|EWY|20250711|10:38:00.710821|S|29|72.73|0|29
C|EWY|20250711|10:38:00.710828|S|28|72.73|0|28
C|EWY|20250711|10:38:35.736021|S|100|72.72|0|100
C|EWY|20250711|10:41:30.183505|S|100|72.68|0|100
C|EWY|20250711|10:41:31.880138|S|29|72.69|0|29
C|EWY|20250711|10:44:24.424366|S|1|72.73|0|1
C|EWY|20250711|10:46:25.214535|S|100|72.73|0|100
C|EWY|20250711|10:49:02.437235|S|1|72.75|0|1
C|EWY|20250711|10:50:16.141568|S|1|72.74|0|1
C|EWY|20250711|10:52:57.462637|S|18|72.7|0|18
C|EWY|20250711|10:52:57.465252|S|16|72.7|0|16
C|EWY|20250711|10:52:57.465360|S|18|72.7|0|18
C|EWY|20250711|10:52:57.465791|S|27|72.7|0|27
C|EWY|20250711|10:52:57.465839|S|20|72.7|0|20
C|EWY|20250711|10:52:57.465876|S|1|72.7|0|1
C|EWY|20250711|10:53:07.040810|S|100|72.7|0|100
C|EWY|20250711|10:59:08.737096|S|1|72.71|0|1
C|EWY|20250711|11:00:16.042663|S|100|72.71|0|100
C|EWY|20250711|11:14:06.430284|S|100|72.67|0|100
C|EWY|20250711|11:14:06.430285|S|100|72.67|0|100
C|EWY|20250711|11:14:41.463488|S|100|72.64|0|100
C|EWY|20250711|11:14:41.463489|S|100|72.64|0|100
C|EWY|20250711|11:19:20.166312|S|100|72.64|0|100
C|EWY|20250711|11:21:10.803491|S|1|72.71|0|1
C|EWY|20250711|11:22:51.419626|S|100|72.72|0|100
C|EWY|20250711|11:22:57.220369|S|100|72.72|0|100
C|EWY|20250711|11:36:14.145124|S|100|72.74|0|100
C|EWY|20250711|11:36:42.093565|S|2|72.73|0|2
C|EWY|20250711|11:36:55.361363|S|100|72.74|0|100
C|EWY|20250711|11:37:13.929733|S|100|72.73|0|100
C|EWY|20250711|11:37:13.929733|S|100|72.73|0|100
C|EWY|20250711|11:39:06.886962|S|100|72.74|0|100
C|EWY|20250711|11:39:06.886962|S|100|72.74|0|100
C|EWY|20250711|11:39:38.203580|S|100|72.74|0|100
C|EWY|20250711|11:39:38.203580|S|100|72.74|0|100
C|EWY|20250711|11:40:04.311545|S|100|72.75|0|100
C|EWY|20250711|11:40:41.054016|S|88|72.77|0|88
C|EWY|20250711|11:40:57.113176|S|70|72.77|0|70
C|EWY|20250711|11:41:26.709523|S|77|72.76|0|77
C|EWY|20250711|11:42:26.068064|S|69|72.775|0|69
C|EWY|20250711|11:44:43.423573|S|36|72.76|0|36
C|EWY|20250711|11:44:43.424350|S|16|72.76|0|16
C|EWY|20250711|11:46:29.063664|S|69|72.765|0|69
C|EWY|20250711|11:47:10.689320|S|100|72.76|0|100
C|EWY|20250711|11:47:53.982038|S|32|72.76|0|32
C|EWY|20250711|11:47:53.982047|S|16|72.76|0|16
C|EWY|20250711|11:48:10.624817|S|69|72.76|0|69
C|EWY|20250711|11:49:19.261025|S|70|72.765|0|70
C|EWY|20250711|11:50:13.983583|S|110|72.735|0|110
C|EWY|20250711|11:50:13.983628|S|100|72.735|0|100
C|EWY|20250711|11:50:19.855101|S|17|72.73|0|17
C|EWY|20250711|11:50:19.885367|S|17|72.73|0|17
C|EWY|20250711|11:50:19.885642|S|81|72.73|0|81
C|EWY|20250711|11:50:20.154873|S|21|72.73|0|21
C|EWY|20250711|11:50:27.876504|S|100|72.74|0|100
C|EWY|20250711|11:50:43.144087|S|100|72.75|0|100
C|EWY|20250711|11:51:02.764856|S|64|72.75|0|64
C|EWY|20250711|11:53:44.052944|S|100|72.7|0|100
C|EWY|20250711|11:54:28.008668|S|100|72.71|0|100
C|EWY|20250711|11:57:20.759012|S|26|72.68|0|26
C|EWY|20250711|11:57:20.759507|S|42|72.68|0|42
C|EWY|20250711|11:58:39.833846|S|16|72.69|0|16
C|EWY|20250711|11:59:19.516822|S|100|72.69|0|100
C|EWY|20250711|12:00:41.440916|S|86|72.7|0|86
C|EWY|20250711|12:01:37.400816|S|18|72.69|0|18
C|EWY|20250711|12:02:19.335920|S|27|72.69|0|27
C|EWY|20250711|12:03:55.868265|S|32|72.72|0|32
C|EWY|20250711|12:03:55.868287|S|78|72.72|0|78
C|EWY|20250711|12:09:49.607687|S|100|72.66|0|100
C|EWY|20250711|12:10:53.672595|S|100|72.64|0|100
C|EWY|20250711|12:11:09.754716|S|100|72.65|0|100
C|EWY|20250711|12:13:00.002237|S|300|72.635|0|300
C|EWY|20250711|12:13:05.995647|S|89|72.64|0|89
C|EWY|20250711|12:17:02.945996|S|69|72.63|0|69
C|EWY|20250711|12:19:17.447501|S|100|72.63|0|100
C|EWY|20250711|12:19:30.476540|S|100|72.62|0|100
C|EWY|20250711|12:19:40.057223|S|100|72.61|0|100
C|EWY|20250711|12:19:50.577771|S|100|72.61|0|100
C|EWY|20250711|12:20:51.393142|S|21|72.63|0|21
C|EWY|20250711|12:21:38.970081|S|100|72.64|0|100
C|EWY|20250711|12:21:38.970082|S|100|72.64|0|100
C|EWY|20250711|12:22:50.933290|S|8|72.65|0|8
C|EWY|20250711|12:28:49.003022|S|16|72.65|0|16
C|EWY|20250711|12:30:32.906081|S|13|72.66|0|13
C|EWY|20250711|12:30:51.209323|S|1|72.68|0|1
C|EWY|20250711|12:30:55.430576|S|69|72.69|0|69
C|EWY|20250711|12:31:40.251268|S|1|72.67|0|1
C|EWY|20250711|12:32:54.713245|S|100|72.65|0|100
C|EWY|20250711|12:36:25.945621|S|100|72.67|0|100
C|EWY|20250711|12:36:46.859718|S|100|72.66|0|100
C|EWY|20250711|12:39:29.800995|S|100|72.66|0|100
C|EWY|20250711|12:42:42.466522|S|100|72.61|0|100
C|EWY|20250711|12:48:02.249636|S|20|72.65|0|20
C|EWY|20250711|12:48:02.250085|S|38|72.65|0|38
C|EWY|20250711|12:48:02.250303|S|42|72.65|0|42
C|EWY|20250711|12:55:46.811960|S|16|72.67|0|16
C|EWY|20250711|13:00:29.056476|S|1|72.65|0|1
C|EWY|20250711|13:05:00.535890|S|11|72.66|0|11
C|EWY|20250711|13:08:12.547586|S|100|72.66|0|100
C|EWY|20250711|13:15:18.651089|S|100|72.66|0|100
C|EWY|20250711|13:15:28.064422|S|100|72.66|0|100
C|EWY|20250711|13:18:13.977375|S|1|72.65|0|1
C|EWY|20250711|13:21:20.352595|S|100|72.66|0|100
C|EWY|20250711|13:23:10.507035|S|2|72.65|0|2
C|EWY|20250711|13:29:22.459825|S|1|72.62|0|1
C|EWY|20250711|13:40:11.537286|S|100|72.59|0|100
C|EWY|20250711|13:48:00.194740|S|1|72.59|0|1
C|EWY|20250711|13:50:45.704396|S|100|72.6|0|100
C|EWY|20250711|13:53:38.810410|S|100|72.62|0|100
C|EWY|20250711|14:24:14.519204|S|1|72.61|0|1
C|EWY|20250711|14:25:44.701372|S|100|72.63|0|100
C|EWY|20250711|14:28:27.665330|S|100|72.6|0|100
C|EWY|20250711|14:28:27.665330|S|100|72.6|0|100
C|EWY|20250711|14:28:27.685518|S|100|72.61|0|100
C|EWY|20250711|14:28:33.238250|S|100|72.6|0|100
C|EWY|20250711|14:28:33.238251|S|100|72.6|0|100
C|EWY|20250711|14:28:36.557683|S|29|72.6|0|29
C|EWY|20250711|14:28:37.248514|S|70|72.6|0|70
C|EWY|20250711|14:28:37.248562|S|30|72.6|0|30
C|EWY|20250711|14:28:37.248614|S|30|72.6|0|30
C|EWY|20250711|14:28:37.248668|S|40|72.6|0|40
C|EWY|20250711|14:28:37.248679|S|30|72.6|0|30
C|EWY|20250711|14:28:37.248693|S|30|72.6|0|30
C|EWY|20250711|14:28:37.248779|S|30|72.6|0|30
C|EWY|20250711|14:28:37.353862|S|120|72.595|0|120
C|EWY|20250711|14:32:29.606159|S|100|72.66|0|100
C|EWY|20250711|14:36:35.187229|S|1|72.67|0|1
C|EWY|20250711|14:41:19.904222|S|1|72.66|0|1
C|EWY|20250711|14:41:39.139188|S|24|72.65|0|24
C|EWY|20250711|14:41:40.623429|S|21|72.65|0|21
C|EWY|20250711|14:41:40.623454|S|18|72.65|0|18
C|EWY|20250711|14:41:58.133494|S|17|72.65|0|17
C|EWY|20250711|14:41:58.133509|S|21|72.65|0|21
C|EWY|20250711|14:48:54.293944|S|29|72.66|0|29
C|EWY|20250711|14:50:42.431034|S|100|72.66|0|100
C|EWY|20250711|14:53:00.512005|S|26|72.65|0|26
C|EWY|20250711|14:53:00.512093|S|35|72.65|0|35
C|EWY|20250711|14:57:38.693277|S|50|72.65|0|50
C|EWY|20250711|14:57:38.695093|S|74|72.65|0|74
C|EWY|20250711|14:59:51.272792|S|33|72.63|0|33
C|EWY|20250711|14:59:53.810451|S|100|72.63|0|100
C|EWY|20250711|15:03:41.325027|S|20|72.61|0|20
C|EWY|20250711|15:04:03.361936|S|100|72.6|0|100
C|EWY|20250711|15:05:14.334209|S|40|72.57|0|40
C|EWY|20250711|15:06:05.496340|S|100|72.57|0|100
C|EWY|20250711|15:06:05.496341|S|100|72.57|0|100
C|EWY|20250711|15:06:26.554004|S|21|72.57|0|21
C|EWY|20250711|15:06:26.557189|S|41|72.57|0|41
C|EWY|20250711|15:06:26.557216|S|27|72.57|0|27
C|EWY|20250711|15:06:29.032229|S|100|72.56|0|100
C|EWY|20250711|15:08:08.401768|S|100|72.58|0|100
C|EWY|20250711|15:09:31.847817|S|100|72.59|0|100
C|EWY|20250711|15:10:07.864460|S|78|72.59|0|78
C|EWY|20250711|15:11:53.366418|S|100|72.6|0|100
C|EWY|20250711|15:12:04.803075|S|100|72.6|0|100
C|EWY|20250711|15:13:06.120170|S|100|72.6|0|100
C|EWY|20250711|15:16:48.663485|S|56|72.61|0|56
C|EWY|20250711|15:17:43.967297|S|100|72.62|0|100
C|EWY|20250711|15:17:43.967297|S|100|72.62|0|100
C|EWY|20250711|15:18:48.076415|S|2|72.63|0|2
C|EWY|20250711|15:19:31.904904|S|2|72.62|0|2
C|EWY|20250711|15:20:55.821788|S|100|72.65|0|100
C|EWY|20250711|15:20:56.569587|S|100|72.65|0|100
C|EWY|20250711|15:20:56.570041|S|61|72.64|0|61
C|EWY|20250711|15:20:57.172486|S|100|72.65|0|100
C|EWY|20250711|15:20:57.776027|S|100|72.65|0|100
C|EWY|20250711|15:20:58.378619|S|100|72.65|0|100
C|EWY|20250711|15:26:51.334309|S|10|72.62|0|10
C|EWY|20250711|15:29:46.793676|S|1|72.61|0|1
C|EWY|20250711|15:30:43.905336|S|83|72.6|0|83
C|EWY|20250711|15:32:12.059224|S|100|72.6|0|100
C|EWY|20250711|15:34:16.907078|S|200|72.595|0|200
C|EWY|20250711|15:35:00.047680|S|34|72.59|0|34
C|EWY|20250711|15:35:00.048027|S|51|72.59|0|51
C|EWY|20250711|15:35:01.106341|S|1|72.59|0|1
C|EWY|20250711|15:35:01.106341|S|14|72.59|0|14
C|EWY|20250711|15:35:40.914825|S|100|72.59|0|100
C|EWY|20250711|15:36:55.539247|S|100|72.59|0|100
C|EWY|20250711|15:39:19.475479|S|170|72.575|0|170
C|EWY|20250711|15:39:24.732521|S|100|72.57|0|100
C|EWY|20250711|15:39:29.536891|S|200|72.565|0|200
C|EWY|20250711|15:39:36.851023|S|1|72.575|0|1
C|EWY|20250711|15:39:37.154120|S|100|72.58|0|100
C|EWY|20250711|15:40:17.427716|S|170|72.585|0|170
C|EWY|20250711|15:40:28.286661|S|100|72.58|0|100
C|EWY|20250711|15:40:59.355027|S|100|72.57|0|100
C|EWY|20250711|15:41:13.626041|S|108|72.585|0|108
C|EWY|20250711|15:41:14.226627|S|100|72.59|0|100
C|EWY|20250711|15:41:14.226627|S|8|72.59|0|8
C|EWY|20250711|15:41:14.858564|S|100|72.59|0|100
C|EWY|20250711|15:43:21.163448|S|100|72.57|0|100
C|EWY|20250711|15:43:23.376959|S|100|72.58|0|100
C|EWY|20250711|15:45:21.678760|S|5|72.6|0|5
C|EWY|20250711|15:46:17.618452|S|100|72.58|0|100
C|EWY|20250711|15:46:45.574081|S|22|72.57|0|22
C|EWY|20250711|15:46:45.574713|S|21|72.57|0|21
C|EWY|20250711|15:46:52.281436|S|34|72.57|0|34
C|EWY|20250711|15:49:06.923948|S|2|72.6|0|2
C|EWY|20250711|15:49:24.741369|S|1|72.59|0|1
C|EWY|20250711|15:49:27.785165|S|100|72.59|0|100
C|EWY|20250711|15:49:50.868131|S|2|72.6|0|2
C|EWY|20250711|15:50:12.195177|S|32|72.59|0|32
C|EWY|20250711|15:50:12.195202|S|68|72.59|0|68
C|EWY|20250711|15:50:14.736365|S|22|72.59|0|22
C|EWY|20250711|15:50:14.736488|S|17|72.59|0|17
C|EWY|20250711|15:50:15.287378|S|23|72.59|0|23
C|EWY|20250711|15:50:15.287497|S|77|72.59|0|77
C|EWY|20250711|15:50:32.959398|S|33|72.59|0|33
C|EWY|20250711|15:50:32.959399|S|67|72.59|0|67
C|EWY|20250711|15:50:46.664952|S|96|72.59|0|96
C|EWY|20250711|15:50:58.583465|S|100|72.59|0|100
C|EWY|20250711|15:52:38.036913|S|1|72.58|0|1
C|EWY|20250711|15:53:22.526314|S|1|72.58|0|1
C|EWY|20250711|15:54:25.040821|S|100|72.58|0|100
C|EWY|20250711|15:54:26.252532|S|82|72.59|0|82
C|EWY|20250711|15:54:40.005890|S|16|72.58|0|16
C|EWY|20250711|15:54:40.005913|S|9|72.58|0|9
C|EWY|20250711|15:55:04.459437|S|99|72.58|0|99
C|EWY|20250711|15:55:16.451834|S|7|72.59|0|7
C|EWY|20250711|15:55:16.451834|S|2|72.59|0|2
C|EWY|20250711|15:55:16.451834|S|5|72.59|0|5
C|EWY|20250711|15:55:16.451834|S|10|72.59|0|10
C|EWY|20250711|15:55:16.451835|S|50|72.59|0|50
C|EWY|20250711|15:56:11.532162|S|90|72.58|0|90
C|EWY|20250711|15:56:31.096842|S|300|72.57|0|300
C|EWY|20250711|15:57:44.108003|S|100|72.55|0|100
C|EWY|20250711|15:57:44.108004|S|100|72.55|0|100
C|EWY|20250711|15:57:44.735138|S|100|72.55|0|100
C|EWY|20250711|15:58:25.236902|S|99|72.55|0|99
C|EWY|20250711|15:58:35.058418|S|1|72.55|0|1
C|EWY|20250711|15:58:35.058418|S|28|72.55|0|28
C|EWY|20250711|15:58:36.683171|S|100|72.56|0|100
C|EWY|20250711|15:59:21.312590|S|96|72.57|0|96
C|EWY|20250711|15:59:21.443993|S|81|72.575|0|81
C|EWY|20250711|15:59:51.057156|S|200|72.585|0|200
C|EWY|20250711|15:59:51.593050|S|7|72.58|0|7
C|EWY|20250711|15:59:54.009948|S|100|72.58|0|100
C|EWY|20250711|15:59:54.009948|S|34|72.58|0|34
C|EWY|20250711|15:59:56.717141|S|100|72.59|0|100
C|EWZ|20250711|09:30:41.550477|S|100|27.48|0|100
C|EWZ|20250711|09:31:34.063871|S|100|27.46|0|100
C|EWZ|20250711|09:35:18.728699|S|300|27.4|0|300
C|EWZ|20250711|09:35:18.728699|S|100|27.4|0|100
C|EWZ|20250711|09:35:53.584446|S|100|27.39|0|100
C|EWZ|20250711|09:36:08.169720|S|9|27.4|0|9
C|EWZ|20250711|09:36:08.169734|S|391|27.4|0|391
C|EWZ|20250711|09:37:00.043425|S|100|27.425|0|100
C|EWZ|20250711|09:42:24.524118|S|100|27.46|0|100
C|EWZ|20250711|09:43:24.004456|S|645|27.47|0|645
C|EWZ|20250711|09:44:41.400578|S|50|27.46|0|50
C|EWZ|20250711|09:44:44.784252|S|300|27.46|0|300
C|EWZ|20250711|09:45:04.136492|S|99|27.44|0|99
C|EWZ|20250711|09:45:16.540903|S|9|27.43|0|9
C|EWZ|20250711|09:45:16.540903|S|111|27.43|0|111
C|EWZ|20250711|09:45:24.732448|S|100|27.44|0|100
C|EWZ|20250711|09:48:29.241188|S|700|27.37|0|700
C|EWZ|20250711|09:48:29.254673|S|82|27.37|0|82
C|EWZ|20250711|09:50:11.314392|S|1600|27.4|0|1600
C|EWZ|20250711|09:53:33.065930|S|100|27.32|0|100
C|EWZ|20250711|09:53:42.667265|S|100|27.34|0|100
C|EWZ|20250711|09:54:19.483588|S|100|27.31|0|100
C|EWZ|20250711|09:55:08.393869|S|1700|27.33|0|1700
C|EWZ|20250711|09:55:08.395038|S|100|27.335|0|100
C|EWZ|20250711|09:55:10.001699|S|800|27.335|0|800
C|EWZ|20250711|09:55:15.783483|S|1700|27.35|0|1700
C|EWZ|20250711|10:01:29.356313|S|200|27.37|0|200
C|EWZ|20250711|10:06:11.321048|S|400|27.34|0|400
C|EWZ|20250711|10:08:00.742970|S|3|27.36|0|3
C|EWZ|20250711|10:10:43.948332|S|1800|27.38|0|1800
C|EWZ|20250711|10:10:48.346815|S|200|27.43|0|200
C|EWZ|20250711|10:10:48.940882|S|500|27.42|0|500
C|EWZ|20250711|10:10:55.347647|S|400|27.475|0|400
C|EWZ|20250711|10:10:55.347720|S|400|27.475|0|400
C|EWZ|20250711|10:10:58.738861|S|380|27.52|0|380
C|EWZ|20250711|10:11:00.209009|S|500|27.49|0|500
C|EWZ|20250711|10:11:01.954653|S|500|27.47|0|500
C|EWZ|20250711|10:11:02.211531|S|500|27.47|0|500
C|EWZ|20250711|10:11:02.502237|S|500|27.47|0|500
C|EWZ|20250711|10:11:04.136809|S|77|27.48|0|77
C|EWZ|20250711|10:11:07.539947|S|500|27.48|0|500
C|EWZ|20250711|10:11:07.539947|S|1700|27.48|0|1700
C|EWZ|20250711|10:11:15.728990|S|391|27.465|0|391
C|EWZ|20250711|10:11:17.800813|S|500|27.48|0|500
C|EWZ|20250711|10:11:50.119815|S|1500|27.55|0|1500
C|EWZ|20250711|10:11:54.137061|S|100|27.54|0|100
C|EWZ|20250711|10:12:02.318757|S|500|27.53|0|500
C|EWZ|20250711|10:12:10.079333|S|800|27.58|0|800
C|EWZ|20250711|10:12:15.563300|S|900|27.6|0|900
C|EWZ|20250711|10:12:17.058442|S|500|27.6|0|500
C|EWZ|20250711|10:12:21.174371|S|500|27.59|0|500
C|EWZ|20250711|10:12:21.737261|S|500|27.59|0|500
C|EWZ|20250711|10:12:21.810638|S|500|27.59|0|500
C|EWZ|20250711|10:12:51.540777|S|1500|27.54|0|1500
C|EWZ|20250711|10:13:06.267351|S|200|27.52|0|200
C|EWZ|20250711|10:13:51.427790|S|16|27.54|0|16
C|EWZ|20250711|10:13:56.893016|S|5|27.54|0|5
C|EWZ|20250711|10:14:25.762717|S|36|27.53|0|36
C|EWZ|20250711|10:14:28.868371|S|354|27.53|0|354
C|EWZ|20250711|10:15:11.000209|S|12|27.545|0|12
C|EWZ|20250711|10:15:27.688806|S|2|27.55|0|2
C|EWZ|20250711|10:15:30.059668|S|17|27.54|0|17
C|EWZ|20250711|10:15:41.474593|S|1|27.53|0|1
C|EWZ|20250711|10:15:41.860344|S|500|27.53|0|500
C|EWZ|20250711|10:15:53.371524|S|3|27.51|0|3
C|EWZ|20250711|10:19:11.495965|S|200|27.53|0|200
C|EWZ|20250711|10:19:38.478351|S|1000|27.52|0|1000
C|EWZ|20250711|10:19:50.653342|S|692|27.51|0|692
C|EWZ|20250711|10:20:54.171480|S|600|27.54|0|600
C|EWZ|20250711|10:23:34.383853|S|700|27.56|0|700
C|EWZ|20250711|10:24:31.510977|S|800|27.55|0|800
C|EWZ|20250711|10:25:00.358717|S|500|27.54|0|500
C|EWZ|20250711|10:25:00.359594|S|400|27.54|0|400
C|EWZ|20250711|10:27:55.117440|S|800|27.57|0|800
C|EWZ|20250711|10:28:38.876445|S|100|27.56|0|100
C|EWZ|20250711|10:28:38.878020|S|13|27.56|0|13
C|EWZ|20250711|10:29:25.127206|S|2|27.54|0|2
C|EWZ|20250711|10:33:00.359489|S|5|27.49|0|5
C|EWZ|20250711|10:33:05.151376|S|2|27.49|0|2
C|EWZ|20250711|10:33:10.340661|S|6|27.5|0|6
C|EWZ|20250711|10:39:01.078168|S|19|27.495|0|19
C|EWZ|20250711|10:39:33.474707|S|71|27.49|0|71
C|EWZ|20250711|10:39:42.612061|S|36|27.49|0|36
C|EWZ|20250711|10:39:58.958542|S|36|27.48|0|36
C|EWZ|20250711|10:41:32.321025|S|300|27.455|0|300
C|EWZ|20250711|10:41:43.484364|S|400|27.45|0|400
C|EWZ|20250711|10:42:11.238483|S|100|27.43|0|100
C|EWZ|20250711|10:42:11.240085|S|84|27.43|0|84
C|EWZ|20250711|10:43:46.445716|S|43|27.47|0|43
C|EWZ|20250711|10:50:46.545933|S|400|27.51|0|400
C|EWZ|20250711|10:54:11.693646|S|1000|27.46|0|1000
C|EWZ|20250711|10:54:11.693716|S|399|27.46|0|399
C|EWZ|20250711|11:00:58.331492|S|1600|27.5|0|1600
C|EWZ|20250711|11:00:58.331543|S|62|27.5|0|62
C|EWZ|20250711|11:03:15.554343|S|1900|27.485|0|1900
C|EWZ|20250711|11:05:03.616955|S|76|27.49|0|76
C|EWZ|20250711|11:05:45.241315|S|36|27.49|0|36
C|EWZ|20250711|11:06:13.264432|S|36|27.49|0|36
C|EWZ|20250711|11:06:42.931702|S|36|27.48|0|36
C|EWZ|20250711|11:06:47.024924|S|100|27.48|0|100
C|EWZ|20250711|11:07:22.410830|S|36|27.49|0|36
C|EWZ|20250711|11:08:32.038920|S|1|27.48|0|1
C|EWZ|20250711|11:10:37.671324|S|1|27.45|0|1
C|EWZ|20250711|11:13:28.513536|S|22|27.45|0|22
C|EWZ|20250711|11:14:15.601260|S|28|27.44|0|28
C|EWZ|20250711|11:14:36.285074|S|100|27.43|0|100
C|EWZ|20250711|11:14:36.286500|S|16|27.43|0|16
C|EWZ|20250711|11:16:37.597014|S|1|27.415|0|1
C|EWZ|20250711|11:19:25.001016|S|1000|27.405|0|1000
C|EWZ|20250711|11:20:11.108177|S|5|27.415|0|5
C|EWZ|20250711|11:21:29.593257|S|36|27.42|0|36
C|EWZ|20250711|11:24:17.179055|S|31|27.39|0|31
C|EWZ|20250711|11:25:11.782617|S|200|27.39|0|200
C|EWZ|20250711|11:25:12.036575|S|176|27.39|0|176
C|EWZ|20250711|11:26:49.696659|S|1000|27.36|0|1000
C|EWZ|20250711|11:26:49.696659|S|297|27.36|0|297
C|EWZ|20250711|11:28:14.486308|S|51|27.36|0|51
C|EWZ|20250711|11:28:15.642448|S|2349|27.36|0|2349
C|EWZ|20250711|11:30:02.357495|S|700|27.36|0|700
C|EWZ|20250711|11:30:02.357495|S|2500|27.36|0|2500
C|EWZ|20250711|11:37:16.167344|S|224|27.39|0|224
C|EWZ|20250711|11:38:43.437393|S|2|27.37|0|2
C|EWZ|20250711|11:40:20.527922|S|100|27.38|0|100
C|EWZ|20250711|11:40:21.594746|S|100|27.38|0|100
C|EWZ|20250711|11:42:27.857183|S|2|27.41|0|2
C|EWZ|20250711|11:49:13.864924|S|100|27.42|0|100
C|EWZ|20250711|11:49:33.626959|S|2200|27.42|0|2200
C|EWZ|20250711|11:51:04.419982|S|360|27.43|0|360
C|EWZ|20250711|11:51:04.429970|S|100|27.43|0|100
C|EWZ|20250711|11:54:29.839732|S|984|27.39|0|984
C|EWZ|20250711|12:00:44.303476|S|6|27.42|0|6
C|EWZ|20250711|12:01:25.168082|S|500|27.425|0|500
C|EWZ|20250711|12:01:25.169030|S|500|27.425|0|500
C|EWZ|20250711|12:01:25.169955|S|100|27.42|0|100
C|EWZ|20250711|12:01:25.169955|S|400|27.42|0|400
C|EWZ|20250711|12:01:25.170950|S|424|27.42|0|424
C|EWZ|20250711|12:07:02.497409|S|10|27.41|0|10
C|EWZ|20250711|12:07:02.497409|S|26|27.41|0|26
C|EWZ|20250711|12:10:24.678409|S|100|27.395|0|100
C|EWZ|20250711|12:10:40.698242|S|100|27.39|0|100
C|EWZ|20250711|12:15:07.827184|S|2000|27.4|0|2000
C|EWZ|20250711|12:15:07.827184|S|100|27.4|0|100
C|EWZ|20250711|12:15:11.543968|S|100|27.405|0|100
C|EWZ|20250711|12:17:06.275960|S|100|27.39|0|100
C|EWZ|20250711|12:17:43.970396|S|1200|27.38|0|1200
C|EWZ|20250711|12:17:46.888065|S|100|27.38|0|100
C|EWZ|20250711|12:18:21.447283|S|100|27.385|0|100
C|EWZ|20250711|12:20:55.988184|S|36|27.39|0|36
C|EWZ|20250711|12:20:59.756053|S|36|27.39|0|36
C|EWZ|20250711|12:21:03.778741|S|36|27.39|0|36
C|EWZ|20250711|12:21:16.444967|S|36|27.39|0|36
C|EWZ|20250711|12:22:36.113827|S|23|27.4|0|23
C|EWZ|20250711|12:24:55.345490|S|100|27.41|0|100
C|EWZ|20250711|12:24:55.345490|S|1463|27.41|0|1463
C|EWZ|20250711|12:32:28.160154|S|100|27.44|0|100
C|EWZ|20250711|12:32:56.063991|S|5|27.45|0|5
C|EWZ|20250711|12:32:56.064474|S|1|27.45|0|1
C|EWZ|20250711|12:32:56.065905|S|1|27.45|0|1
C|EWZ|20250711|12:32:56.088419|S|1|27.45|0|1
C|EWZ|20250711|12:32:56.088425|S|1|27.45|0|1
C|EWZ|20250711|12:32:56.091947|S|1|27.45|0|1
C|EWZ|20250711|12:32:56.091953|S|1|27.45|0|1
C|EWZ|20250711|12:32:56.116228|S|1|27.45|0|1
C|EWZ|20250711|12:32:56.116234|S|1|27.45|0|1
C|EWZ|20250711|12:32:56.137185|S|2|27.45|0|2
C|EWZ|20250711|12:32:56.137191|S|2|27.45|0|2
C|EWZ|20250711|12:32:56.157311|S|1|27.45|0|1
C|EWZ|20250711|12:32:56.157775|S|2|27.45|0|2
C|EWZ|20250711|12:32:56.181370|S|1|27.45|0|1
C|EWZ|20250711|12:32:56.181837|S|2|27.45|0|2
C|EWZ|20250711|12:32:56.184143|S|1|27.45|0|1
C|EWZ|20250711|12:32:56.201665|S|1|27.45|0|1
C|EWZ|20250711|12:32:56.202131|S|1|27.45|0|1
C|EWZ|20250711|12:32:56.202597|S|1|27.45|0|1
C|EWZ|20250711|12:32:56.326845|S|9|27.45|0|9
C|EWZ|20250711|12:32:56.327319|S|10|27.45|0|10
C|EWZ|20250711|12:32:56.347846|S|1|27.45|0|1
C|EWZ|20250711|12:32:56.348317|S|1|27.45|0|1
C|EWZ|20250711|12:32:56.414018|S|5|27.45|0|5
C|EWZ|20250711|12:32:56.434981|S|2|27.45|0|2
C|EWZ|20250711|12:32:56.455949|S|1|27.45|0|1
C|EWZ|20250711|12:32:56.456418|S|1|27.45|0|1
C|EWZ|20250711|12:32:56.634088|S|8|27.45|0|8
C|EWZ|20250711|12:32:56.634099|S|13|27.45|0|13
C|EWZ|20250711|12:32:56.643721|S|1|27.45|0|1
C|EWZ|20250711|12:32:56.661218|S|1|27.45|0|1
C|EWZ|20250711|12:32:56.682434|S|1|27.45|0|1
C|EWZ|20250711|12:32:56.695289|S|1|27.45|0|1
C|EWZ|20250711|12:32:56.989246|S|11|27.45|0|11
C|EWZ|20250711|12:37:31.844132|S|100|27.425|0|100
C|EWZ|20250711|12:54:58.015546|S|100|27.44|0|100
C|EWZ|20250711|12:58:01.192207|S|100|27.45|0|100
C|EWZ|20250711|13:05:41.577853|S|26|27.46|0|26
C|EWZ|20250711|13:06:52.895083|S|100|27.47|0|100
C|EWZ|20250711|13:13:05.006104|S|100|27.47|0|100
C|EWZ|20250711|13:13:12.863575|S|100|27.47|0|100
C|EWZ|20250711|13:24:37.835106|S|30|27.5|0|30
C|EWZ|20250711|13:26:18.118660|S|100|27.505|0|100
C|EWZ|20250711|13:27:04.449858|S|100|27.48|0|100
C|EWZ|20250711|13:34:09.777685|S|36|27.49|0|36
C|EWZ|20250711|13:44:29.825012|S|100|27.48|0|100
C|EWZ|20250711|13:51:02.393268|S|200|27.49|0|200
C|EWZ|20250711|13:53:10.932783|S|100|27.5|0|100
C|EWZ|20250711|13:54:17.241064|S|2|27.51|0|2
C|EWZ|20250711|13:54:21.367241|S|98|27.51|0|98
C|EWZ|20250711|13:56:59.176478|S|36|27.52|0|36
C|EWZ|20250711|13:57:09.740512|S|33|27.52|0|33
C|EWZ|20250711|13:57:10.850897|S|4|27.52|0|4
C|EWZ|20250711|13:57:41.712163|S|70|27.51|0|70
C|EWZ|20250711|13:57:41.712402|S|30|27.51|0|30
C|EWZ|20250711|14:05:04.038352|S|1800|27.59|0|1800
C|EWZ|20250711|14:10:44.488654|S|100|27.58|0|100
C|EWZ|20250711|14:21:20.178025|S|100|27.59|0|100
C|EWZ|20250711|14:22:05.222770|S|100|27.61|0|100
C|EWZ|20250711|14:22:18.176248|S|100|27.62|0|100
C|EWZ|20250711|14:22:18.770154|S|100|27.62|0|100
C|EWZ|20250711|14:26:01.096901|S|100|27.61|0|100
C|EWZ|20250711|14:27:49.232292|S|2|27.6|0|2
C|EWZ|20250711|14:28:54.334241|S|24|27.58|0|24
C|EWZ|20250711|14:30:50.609723|S|300|27.58|0|300
C|EWZ|20250711|14:31:12.932440|S|100|27.57|0|100
C|EWZ|20250711|14:31:47.191428|S|4|27.58|0|4
C|EWZ|20250711|14:31:47.192107|S|96|27.58|0|96
C|EWZ|20250711|14:34:43.484958|S|100|27.575|0|100
C|EWZ|20250711|14:34:56.438521|S|100|27.575|0|100
C|EWZ|20250711|14:37:03.793542|S|58|27.58|0|58
C|EWZ|20250711|14:37:03.793680|S|142|27.58|0|142
C|EWZ|20250711|14:37:57.952805|S|100|27.585|0|100
C|EWZ|20250711|14:40:30.575817|S|100|27.58|0|100
C|EWZ|20250711|14:40:30.577666|S|8|27.58|0|8
C|EWZ|20250711|14:47:06.271703|S|200|27.56|0|200
C|EWZ|20250711|14:48:20.369860|S|115|27.57|0|115
C|EWZ|20250711|14:49:05.246103|S|100|27.58|0|100
C|EWZ|20250711|14:50:54.397587|S|100|27.59|0|100
C|EWZ|20250711|14:56:05.531209|S|1|27.6|0|1
C|EWZ|20250711|14:56:10.400761|S|13|27.6|0|13
C|EWZ|20250711|14:56:11.010639|S|86|27.6|0|86
C|EWZ|20250711|14:56:55.534603|S|78|27.6|0|78
C|EWZ|20250711|14:56:55.535920|S|22|27.6|0|22
C|EWZ|20250711|14:59:31.450064|S|70|27.58|0|70
C|EWZ|20250711|14:59:48.687897|S|100|27.58|0|100
C|EWZ|20250711|14:59:48.687897|S|30|27.58|0|30
C|EWZ|20250711|15:00:17.937701|S|200|27.57|0|200
C|EWZ|20250711|15:00:17.938816|S|41|27.57|0|41
C|EWZ|20250711|15:00:52.595792|S|45|27.58|0|45
C|EWZ|20250711|15:00:52.595977|S|100|27.58|0|100
C|EWZ|20250711|15:02:01.521494|S|100|27.59|0|100
C|EWZ|20250711|15:06:09.956788|S|2|27.58|0|2
C|EWZ|20250711|15:06:09.956796|S|198|27.58|0|198
C|EWZ|20250711|15:09:32.203434|S|200|27.59|0|200
C|EWZ|20250711|15:09:34.666843|S|400|27.59|0|400
C|EWZ|20250711|15:10:26.072597|S|100|27.6|0|100
C|EWZ|20250711|15:10:26.075745|S|37|27.6|0|37
C|EWZ|20250711|15:16:06.604955|S|400|27.58|0|400
C|EWZ|20250711|15:16:17.325812|S|100|27.58|0|100
C|EWZ|20250711|15:16:28.004962|S|200|27.59|0|200
C|EWZ|20250711|15:16:28.004962|S|200|27.59|0|200
C|EWZ|20250711|15:20:22.860944|S|400|27.59|0|400
C|EWZ|20250711|15:22:36.862451|S|5|27.58|0|5
C|EWZ|20250711|15:24:04.409408|S|1|27.57|0|1
C|EWZ|20250711|15:24:04.409415|S|120|27.57|0|120
C|EWZ|20250711|15:24:04.409719|S|179|27.57|0|179
C|EWZ|20250711|15:31:49.155208|S|1|27.57|0|1
C|EWZ|20250711|15:31:49.155214|S|91|27.57|0|91
C|EWZ|20250711|15:31:49.155698|S|8|27.57|0|8
C|EWZ|20250711|15:33:59.801413|S|100|27.58|0|100
C|EWZ|20250711|15:33:59.801413|S|100|27.58|0|100
C|EWZ|20250711|15:34:24.544625|S|100|27.58|0|100
C|EWZ|20250711|15:35:14.530470|S|394|27.585|0|394
C|EWZ|20250711|15:35:45.307408|S|200|27.58|0|200
C|EWZ|20250711|15:38:24.550290|S|100|27.59|0|100
C|EWZ|20250711|15:40:29.390192|S|100|27.58|0|100
C|EWZ|20250711|15:42:12.248115|S|100|27.58|0|100
C|EWZ|20250711|15:44:40.688551|S|100|27.58|0|100
C|EWZ|20250711|15:47:57.251532|S|100|27.57|0|100
C|EWZ|20250711|15:49:58.843808|S|100|27.58|0|100
C|EWZ|20250711|15:51:22.416794|S|100|27.56|0|100
C|EWZ|20250711|15:53:19.865028|S|9|27.55|0|9
C|EWZ|20250711|15:54:40.136889|S|999|27.55|0|999
C|EWZ|20250711|15:55:11.824746|S|100|27.55|0|100
C|EWZ|20250711|15:55:28.102383|S|100|27.55|0|100
C|EWZ|20250711|15:56:07.106030|S|100|27.55|0|100
C|EWZ|20250711|15:57:31.569261|S|100|27.55|0|100
C|EWZ|20250711|15:57:35.846147|S|100|27.545|0|100
C|EWZ|20250711|15:57:37.907841|S|100|27.545|0|100
C|EWZ|20250711|15:57:37.908831|S|100|27.545|0|100
C|EWZ|20250711|15:57:37.909558|S|100|27.545|0|100
C|EWZ|20250711|15:57:37.910520|S|100|27.545|0|100
C|EWZ|20250711|15:57:37.911458|S|100|27.545|0|100
C|EWZ|20250711|15:57:37.912172|S|100|27.545|0|100
C|EWZ|20250711|15:57:37.913135|S|100|27.545|0|100
C|EWZ|20250711|15:57:37.913909|S|100|27.545|0|100
C|EWZ|20250711|15:57:45.572226|S|400|27.545|0|400
C|EWZ|20250711|15:58:00.054991|S|400|27.54|0|400
C|EWZ|20250711|15:58:00.054991|S|3700|27.54|0|3700
C|EWZ|20250711|15:58:15.390010|S|100|27.55|0|100
C|EWZ|20250711|15:58:34.208642|S|300|27.55|0|300
C|EWZ|20250711|15:59:01.449938|S|200|27.545|0|200
C|EWZ|20250711|15:59:01.450323|S|900|27.545|0|900
C|EWZ|20250711|15:59:17.389679|S|33|27.545|0|33
C|EWZ|20250711|15:59:21.544345|S|200|27.54|0|200
C|EWZ|20250711|15:59:49.398620|S|51|27.535|0|51
C|EWZS|20250711|09:30:02.985628|E|200|12.49|0|200
C|EWZS|20250711|09:30:02.985628|E|200|12.49|0|200
C|EWZS|20250711|13:48:56.900271|S|100|12.51|0|100
C|EWZS|20250711|13:48:56.900271|S|200|12.51|0|200
C|EXAS|20250711|09:33:27.572998|S|25|52.955|0|25
C|EXAS|20250711|09:33:27.573061|S|25|52.955|0|25
C|EXAS|20250711|09:33:27.573120|S|25|52.955|0|25
C|EXAS|20250711|09:34:28.544062|S|25|52.955|0|25
C|EXAS|20250711|09:49:57.949851|S|25|53.255|0|25
C|EXAS|20250711|09:50:54.965033|S|25|53.315|0|25
C|EXAS|20250711|09:54:49.962102|S|25|53.105|0|25
C|EXAS|20250711|09:54:49.962170|S|25|53.105|0|25
C|EXAS|20250711|09:55:23.295543|S|8|53.11|0|8
C|EXAS|20250711|09:57:58.116546|S|25|53.2|0|25
C|EXAS|20250711|09:58:21.794191|S|4|53.17|0|4
C|EXAS|20250711|09:58:21.794191|S|100|53.17|0|100
C|EXAS|20250711|09:58:21.794214|S|2|53.16|0|2
C|EXAS|20250711|09:58:21.794214|S|2|53.16|0|2
C|EXAS|20250711|10:02:44.906649|S|25|53.365|0|25
C|EXAS|20250711|10:07:14.915283|S|103|53.395|0|103
C|EXAS|20250711|10:11:27.699746|S|100|53.29|0|100
C|EXAS|20250711|10:13:18.279959|S|100|53.29|0|100
C|EXAS|20250711|10:13:53.024696|S|25|53.29|0|25
C|EXAS|20250711|10:18:56.166319|S|1|53.24|0|1
C|EXAS|20250711|10:21:29.944876|S|8|53.45|0|8
C|EXAS|20250711|10:40:53.877715|S|11|53.11|0|11
C|EXAS|20250711|10:40:53.877770|S|11|53.1|0|11
C|EXAS|20250711|10:40:58.177693|S|25|53.135|0|25
C|EXAS|20250711|10:40:58.177763|S|25|53.135|0|25
C|EXAS|20250711|10:43:32.158806|S|1|53.07|0|1
C|EXAS|20250711|10:43:32.158862|S|4|53.07|0|4
C|EXAS|20250711|10:54:51.403601|S|25|53.06|0|25
C|EXAS|20250711|10:54:51.403666|S|25|53.06|0|25
C|EXAS|20250711|11:04:53.781431|S|115|53.1|0|115
C|EXAS|20250711|11:05:54.259674|S|2|53|0|2
C|EXAS|20250711|11:06:42.971240|S|2|52.94|0|2
C|EXAS|20250711|11:06:42.971240|S|1|52.94|0|1
C|EXAS|20250711|11:11:18.855323|S|100|52.88|0|100
C|EXAS|20250711|11:12:53.199267|S|9|52.88|0|9
C|EXAS|20250711|11:13:31.062422|S|100|52.895|0|100
C|EXAS|20250711|11:14:01.834354|S|4|52.8|0|4
C|EXAS|20250711|11:14:08.854231|S|4|52.8|0|4
C|EXAS|20250711|11:14:49.619394|S|100|52.92|0|100
C|EXAS|20250711|11:15:18.069290|S|4|52.79|0|4
C|EXAS|20250711|11:15:28.032785|S|7|52.76|0|7
C|EXAS|20250711|11:19:00.121661|S|100|52.895|0|100
C|EXAS|20250711|11:26:35.031978|S|2|52.59|0|2
C|EXAS|20250711|11:28:54.180103|S|25|52.675|0|25
C|EXAS|20250711|11:33:10.020511|S|100|52.7|0|100
C|EXAS|20250711|11:37:58.320762|S|20|52.7|0|20
C|EXAS|20250711|11:42:10.136188|S|2|52.83|0|2
C|EXAS|20250711|11:43:54.257575|S|41|52.91|0|41
C|EXAS|20250711|11:45:55.485246|S|4|52.91|0|4
C|EXAS|20250711|11:47:24.006093|S|115|52.87|0|115
C|EXAS|20250711|11:48:30.358221|S|11|52.81|0|11
C|EXAS|20250711|11:48:32.953497|S|102|52.86|0|102
C|EXAS|20250711|12:07:00.120266|S|100|52.8|0|100
C|EXAS|20250711|12:07:06.951321|S|1|52.76|0|1
C|EXAS|20250711|12:09:35.798198|S|101|52.8|0|101
C|EXAS|20250711|12:40:03.759832|S|25|52.66|0|25
C|EXAS|20250711|12:45:56.125168|S|1|52.59|0|1
C|EXAS|20250711|12:45:58.027519|S|1|52.59|0|1
C|EXAS|20250711|12:47:50.643246|S|1|52.55|0|1
C|EXAS|20250711|12:47:50.643267|S|50|52.55|0|50
C|EXAS|20250711|12:47:50.643303|S|1|52.55|0|1
C|EXAS|20250711|12:48:12.542226|S|52|52.54|0|52
C|EXAS|20250711|12:48:12.542226|S|120|52.53|0|120
C|EXAS|20250711|12:48:42.297620|S|100|52.53|0|100
C|EXAS|20250711|12:48:42.311490|S|2|52.5|0|2
C|EXAS|20250711|12:50:58.011840|S|1|52.58|0|1
C|EXAS|20250711|12:54:54.337575|S|2|52.56|0|2
C|EXAS|20250711|12:55:58.098784|S|1|52.59|0|1
C|EXAS|20250711|13:19:31.304649|S|25|52.625|0|25
C|EXAS|20250711|13:19:31.304712|S|25|52.625|0|25
C|EXAS|20250711|13:27:56.545528|S|1|52.49|0|1
C|EXAS|20250711|13:34:55.611885|S|54|52.45|0|54
C|EXAS|20250711|13:37:31.427375|S|1|52.39|0|1
C|EXAS|20250711|13:41:10.223164|S|1|52.35|0|1
C|EXAS|20250711|13:53:04.271692|S|1|52.29|0|1
C|EXAS|20250711|13:59:15.379335|S|2|52.39|0|2
C|EXAS|20250711|14:03:01.594026|S|2|52.35|0|2
C|EXAS|20250711|14:06:14.558268|S|10|52.26|0|10
C|EXAS|20250711|14:13:19.191560|S|1|52.24|0|1
C|EXAS|20250711|14:16:03.556131|S|1|52.19|0|1
C|EXAS|20250711|14:28:20.095076|S|119|52.01|0|119
C|EXAS|20250711|14:43:38.330606|S|2|52.16|0|2
C|EXAS|20250711|14:45:48.759424|S|2|52.11|0|2
C|EXAS|20250711|14:45:48.759436|S|50|52.11|0|50
C|EXAS|20250711|14:47:00.031209|S|100|52.2|0|100
C|EXAS|20250711|14:56:57.508292|S|1|52.01|0|1
C|EXAS|20250711|15:13:39.220926|S|1|51.98|0|1
C|EXAS|20250711|15:21:33.341020|S|1|52.03|0|1
C|EXAS|20250711|15:44:27.084907|S|100|51.98|0|100
C|EXAS|20250711|15:44:42.143221|S|20|51.98|0|20
C|EXAS|20250711|15:45:26.798170|S|10|51.97|0|10
C|EXAS|20250711|15:45:26.798170|S|15|51.97|0|15
C|EXAS|20250711|15:45:26.798170|S|50|51.97|0|50
C|EXAS|20250711|15:45:26.798170|S|25|51.97|0|25
C|EXAS|20250711|15:52:39.069962|S|100|51.84|0|100
C|EXAS|20250711|15:53:32.958308|S|100|51.85|0|100
C|EXAS|20250711|15:58:08.797439|S|100|51.89|0|100
C|EXAS|20250711|15:59:00.862781|S|62|51.93|0|62
C|EXAS|20250711|15:59:49.977227|S|1|51.91|0|1
C|EXAS|20250711|15:59:49.984372|S|1|51.91|0|1
C|EXC|20250711|09:33:08.812605|S|125|43.17|0|125
C|EXC|20250711|09:33:28.716878|S|100|43.18|0|100
C|EXC|20250711|09:33:42.692921|S|100|43.18|0|100
C|EXC|20250711|09:34:11.054538|S|100|43.23|0|100
C|EXC|20250711|09:36:01.308168|S|100|43.24|0|100
C|EXC|20250711|09:46:04.635964|S|100|43.315|0|100
C|EXC|20250711|09:48:02.436231|S|100|43.3|0|100
C|EXC|20250711|09:48:04.630361|S|100|43.295|0|100
C|EXC|20250711|09:54:25.221499|S|100|43.345|0|100
C|EXC|20250711|10:05:08.543604|S|100|43.385|0|100
C|EXC|20250711|10:05:50.330372|S|62|43.4|0|62
C|EXC|20250711|10:06:17.558007|S|30|43.435|0|30
C|EXC|20250711|10:07:01.646827|S|1|43.43|0|1
C|EXC|20250711|10:08:59.170484|S|100|43.425|0|100
C|EXC|20250711|10:11:50.248812|S|100|43.415|0|100
C|EXC|20250711|10:11:55.530974|S|100|43.415|0|100
C|EXC|20250711|10:15:54.027168|S|25|43.46|0|25
C|EXC|20250711|10:20:19.086278|S|4|43.475|0|4
C|EXC|20250711|10:21:19.941763|S|100|43.495|0|100
C|EXC|20250711|10:22:37.362647|S|100|43.5|0|100
C|EXC|20250711|10:23:55.804340|S|21|43.51|0|21
C|EXC|20250711|10:29:02.327211|S|100|43.465|0|100
C|EXC|20250711|10:29:02.327211|S|60|43.47|0|60
C|EXC|20250711|10:37:46.070128|S|48|43.52|0|48
C|EXC|20250711|10:37:53.326764|S|100|43.535|0|100
C|EXC|20250711|10:37:53.326764|S|2|43.535|0|2
C|EXC|20250711|10:37:57.321951|S|92|43.535|0|92
C|EXC|20250711|10:45:28.317565|S|100|43.51|0|100
C|EXC|20250711|10:46:29.057441|S|100|43.515|0|100
C|EXC|20250711|10:47:45.161137|S|100|43.495|0|100
C|EXC|20250711|10:48:03.474346|S|100|43.515|0|100
C|EXC|20250711|10:48:23.637119|S|100|43.51|0|100
C|EXC|20250711|10:49:46.203264|S|100|43.495|0|100
C|EXC|20250711|10:51:34.430221|S|100|43.48|0|100
C|EXC|20250711|10:58:00.672628|S|2|43.565|0|2
C|EXC|20250711|10:59:55.024973|S|37|43.525|0|37
C|EXC|20250711|10:59:56.183286|S|63|43.525|0|63
C|EXC|20250711|11:02:11.684562|S|1|43.445|0|1
C|EXC|20250711|11:02:11.687274|S|1|43.445|0|1
C|EXC|20250711|11:04:18.143084|S|100|43.475|0|100
C|EXC|20250711|11:07:12.062071|S|1|43.445|0|1
C|EXC|20250711|11:07:15.151337|S|7|43.445|0|7
C|EXC|20250711|11:07:32.124555|S|100|43.44|0|100
C|EXC|20250711|11:08:14.914877|S|100|43.415|0|100
C|EXC|20250711|11:08:18.058302|S|20|43.41|0|20
C|EXC|20250711|11:10:02.547173|S|100|43.395|0|100
C|EXC|20250711|11:12:00.627198|S|100|43.38|0|100
C|EXC|20250711|11:13:14.940146|S|100|43.395|0|100
C|EXC|20250711|11:13:56.013190|S|26|43.395|0|26
C|EXC|20250711|11:14:04.442149|S|100|43.4|0|100
C|EXC|20250711|11:14:09.964628|S|100|43.405|0|100
C|EXC|20250711|11:17:14.151781|S|100|43.37|0|100
C|EXC|20250711|11:17:22.445433|S|100|43.405|0|100
C|EXC|20250711|11:18:31.034758|S|7|43.39|0|7
C|EXC|20250711|11:19:49.635398|S|100|43.41|0|100
C|EXC|20250711|11:21:02.090991|S|100|43.41|0|100
C|EXC|20250711|11:23:10.516770|S|100|43.42|0|100
C|EXC|20250711|11:23:16.008815|S|100|43.41|0|100
C|EXC|20250711|11:23:25.070397|S|30|43.4|0|30
C|EXC|20250711|11:23:26.113137|S|100|43.4|0|100
C|EXC|20250711|11:23:26.113137|S|70|43.4|0|70
C|EXC|20250711|11:23:36.622696|S|100|43.415|0|100
C|EXC|20250711|11:24:10.270393|S|100|43.42|0|100
C|EXC|20250711|11:24:15.688673|S|100|43.43|0|100
C|EXC|20250711|11:24:15.688673|S|100|43.425|0|100
C|EXC|20250711|11:24:15.700550|S|100|43.43|0|100
C|EXC|20250711|11:26:07.904707|S|100|43.4|0|100
C|EXC|20250711|11:26:41.933096|S|26|43.385|0|26
C|EXC|20250711|11:27:22.097361|S|2|43.355|0|2
C|EXC|20250711|11:27:23.282311|S|2|43.355|0|2
C|EXC|20250711|11:27:24.087209|S|2|43.355|0|2
C|EXC|20250711|11:27:25.206776|S|12|43.355|0|12
C|EXC|20250711|11:27:50.767436|S|24|43.35|0|24
C|EXC|20250711|11:29:04.394621|S|100|43.35|0|100
C|EXC|20250711|11:30:11.792926|S|100|43.37|0|100
C|EXC|20250711|11:37:21.847298|S|1|43.385|0|1
C|EXC|20250711|11:37:23.736651|S|1|43.385|0|1
C|EXC|20250711|11:40:28.534918|S|26|43.385|0|26
C|EXC|20250711|11:42:13.139225|S|100|43.4|0|100
C|EXC|20250711|11:45:04.247112|S|3|43.43|0|3
C|EXC|20250711|11:46:11.482109|S|100|43.42|0|100
C|EXC|20250711|11:46:21.363593|S|7|43.415|0|7
C|EXC|20250711|11:49:31.371051|S|32|43.42|0|32
C|EXC|20250711|11:52:57.257949|S|10|43.445|0|10
C|EXC|20250711|11:55:44.489111|S|100|43.425|0|100
C|EXC|20250711|11:57:59.163634|S|23|43.44|0|23
C|EXC|20250711|12:00:56.659518|S|100|43.43|0|100
C|EXC|20250711|12:01:14.019446|S|100|43.425|0|100
C|EXC|20250711|12:07:55.376510|S|81|43.35|0|81
C|EXC|20250711|12:08:31.680416|S|2|43.355|0|2
C|EXC|20250711|12:08:32.608916|S|2|43.355|0|2
C|EXC|20250711|12:08:35.454525|S|14|43.355|0|14
C|EXC|20250711|12:09:59.228154|S|26|43.355|0|26
C|EXC|20250711|12:11:31.787479|S|1|43.355|0|1
C|EXC|20250711|12:12:38.235648|S|100|43.35|0|100
C|EXC|20250711|12:12:46.191866|S|100|43.35|0|100
C|EXC|20250711|12:15:20.471252|S|100|43.35|0|100
C|EXC|20250711|12:15:20.966267|S|100|43.35|0|100
C|EXC|20250711|12:15:45.232878|S|100|43.36|0|100
C|EXC|20250711|12:18:31.562013|S|100|43.355|0|100
C|EXC|20250711|12:23:21.152418|S|36|43.33|0|36
C|EXC|20250711|12:25:26.524101|S|100|43.32|0|100
C|EXC|20250711|12:25:41.571675|S|2|43.325|0|2
C|EXC|20250711|12:29:00.972897|S|100|43.31|0|100
C|EXC|20250711|12:29:45.258959|S|64|43.3|0|64
C|EXC|20250711|12:30:17.542263|S|100|43.29|0|100
C|EXC|20250711|12:31:05.459588|S|100|43.3|0|100
C|EXC|20250711|12:33:54.328992|S|7|43.285|0|7
C|EXC|20250711|12:34:55.374028|S|30|43.295|0|30
C|EXC|20250711|12:39:10.427903|S|100|43.35|0|100
C|EXC|20250711|12:41:37.149097|S|1|43.36|0|1
C|EXC|20250711|12:42:03.036622|S|1|43.37|0|1
C|EXC|20250711|12:42:50.432443|S|10|43.36|0|10
C|EXC|20250711|12:44:09.218686|S|100|43.365|0|100
C|EXC|20250711|12:45:33.208526|S|100|43.39|0|100
C|EXC|20250711|12:50:01.546848|S|1|43.385|0|1
C|EXC|20250711|12:50:20.077320|S|100|43.39|0|100
C|EXC|20250711|12:53:37.431923|S|27|43.415|0|27
C|EXC|20250711|13:01:06.022291|S|100|43.415|0|100
C|EXC|20250711|13:04:51.031931|S|100|43.405|0|100
C|EXC|20250711|13:05:52.284894|S|15|43.395|0|15
C|EXC|20250711|13:05:54.288386|S|7|43.395|0|7
C|EXC|20250711|13:05:55.167433|S|32|43.395|0|32
C|EXC|20250711|13:07:01.469007|S|100|43.38|0|100
C|EXC|20250711|13:07:29.387117|S|100|43.385|0|100
C|EXC|20250711|13:07:48.017795|S|100|43.385|0|100
C|EXC|20250711|13:07:55.637070|S|100|43.385|0|100
C|EXC|20250711|13:09:05.011550|S|14|43.395|0|14
C|EXC|20250711|13:11:25.572295|S|100|43.41|0|100
C|EXC|20250711|13:15:18.650941|S|110|43.395|0|110
C|EXC|20250711|13:15:18.650941|S|118|43.395|0|118
C|EXC|20250711|13:19:39.181896|S|100|43.44|0|100
C|EXC|20250711|13:23:14.990863|S|100|43.425|0|100
C|EXC|20250711|13:23:40.300433|S|100|43.445|0|100
C|EXC|20250711|13:24:52.104508|S|1|43.445|0|1
C|EXC|20250711|13:26:35.362086|S|10|43.425|0|10
C|EXC|20250711|13:27:31.078496|S|100|43.43|0|100
C|EXC|20250711|13:27:54.294511|S|100|43.43|0|100
C|EXC|20250711|13:27:54.609199|S|100|43.43|0|100
C|EXC|20250711|13:28:13.043638|S|100|43.43|0|100
C|EXC|20250711|13:28:55.482501|S|100|43.435|0|100
C|EXC|20250711|13:32:06.213511|S|100|43.43|0|100
C|EXC|20250711|13:33:16.143844|S|100|43.44|0|100
C|EXC|20250711|13:34:50.100170|S|110|43.435|0|110
C|EXC|20250711|13:35:28.307716|S|95|43.45|0|95
C|EXC|20250711|13:35:28.307716|S|5|43.45|0|5
C|EXC|20250711|13:35:28.307735|S|5|43.45|0|5
C|EXC|20250711|13:35:28.307735|S|100|43.45|0|100
C|EXC|20250711|13:35:28.307735|S|2|43.45|0|2
C|EXC|20250711|13:37:52.751051|S|2|43.47|0|2
C|EXC|20250711|13:42:33.997172|S|100|43.5|0|100
C|EXC|20250711|13:43:33.653587|S|100|43.51|0|100
C|EXC|20250711|13:45:15.212562|S|2|43.49|0|2
C|EXC|20250711|13:52:02.491614|S|33|43.465|0|33
C|EXC|20250711|13:52:33.555145|S|39|43.46|0|39
C|EXC|20250711|13:53:50.123337|S|6|43.455|0|6
C|EXC|20250711|13:54:32.915926|S|2|43.45|0|2
C|EXC|20250711|13:54:32.915926|S|2|43.45|0|2
C|EXC|20250711|13:54:38.412892|S|5|43.46|0|5
C|EXC|20250711|13:55:06.138812|S|100|43.44|0|100
C|EXC|20250711|13:55:20.578934|S|100|43.445|0|100
C|EXC|20250711|13:55:36.298847|S|98|43.44|0|98
C|EXC|20250711|13:55:36.298847|S|2|43.44|0|2
C|EXC|20250711|13:55:52.858859|S|100|43.445|0|100
C|EXC|20250711|13:56:01.228624|S|100|43.445|0|100
C|EXC|20250711|13:56:39.900639|S|2|43.44|0|2
C|EXC|20250711|14:04:13.500072|S|6|43.405|0|6
C|EXC|20250711|14:04:15.022451|S|28|43.405|0|28
C|EXC|20250711|14:05:15.191407|S|6|43.405|0|6
C|EXC|20250711|14:06:18.850996|S|100|43.43|0|100
C|EXC|20250711|14:06:18.932347|S|100|43.43|0|100
C|EXC|20250711|14:10:12.096476|S|100|43.41|0|100
C|EXC|20250711|14:13:31.716140|S|1|43.43|0|1
C|EXC|20250711|14:17:01.067969|S|100|43.43|0|100
C|EXC|20250711|14:25:07.544862|S|100|43.475|0|100
C|EXC|20250711|14:26:21.995769|S|2|43.475|0|2
C|EXC|20250711|14:26:22.947314|S|2|43.475|0|2
C|EXC|20250711|14:26:23.970486|S|2|43.475|0|2
C|EXC|20250711|14:26:25.216448|S|8|43.475|0|8
C|EXC|20250711|14:26:27.531571|S|1|43.475|0|1
C|EXC|20250711|14:27:37.350298|S|100|43.49|0|100
C|EXC|20250711|14:35:06.048122|S|1|43.49|0|1
C|EXC|20250711|14:35:20.016830|S|70|43.5|0|70
C|EXC|20250711|14:36:00.557003|S|100|43.495|0|100
C|EXC|20250711|14:36:00.557216|S|20|43.495|0|20
C|EXC|20250711|14:36:00.557217|S|80|43.5|0|80
C|EXC|20250711|14:36:00.557524|S|20|43.5|0|20
C|EXC|20250711|14:36:00.567156|S|100|43.5|0|100
C|EXC|20250711|14:37:51.680815|S|100|43.52|0|100
C|EXC|20250711|14:37:51.918041|S|100|43.525|0|100
C|EXC|20250711|14:37:51.950121|S|52|43.53|0|52
C|EXC|20250711|14:37:51.950121|S|48|43.525|0|48
C|EXC|20250711|14:48:48.214430|S|40|43.555|0|40
C|EXC|20250711|14:50:44.857678|S|100|43.57|0|100
C|EXC|20250711|14:54:24.949475|S|2|43.57|0|2
C|EXC|20250711|14:54:26.955101|S|79|43.57|0|79
C|EXC|20250711|14:54:38.062765|S|100|43.56|0|100
C|EXC|20250711|14:54:51.554007|S|35|43.565|0|35
C|EXC|20250711|14:54:57.010325|S|15|43.56|0|15
C|EXC|20250711|14:54:57.010325|S|85|43.565|0|85
C|EXC|20250711|14:57:50.492771|S|1|43.56|0|1
C|EXC|20250711|14:58:29.541038|S|89|43.58|0|89
C|EXC|20250711|14:59:17.704283|S|53|43.585|0|53
C|EXC|20250711|14:59:26.006971|S|37|43.585|0|37
C|EXC|20250711|14:59:26.006971|S|67|43.585|0|67
C|EXC|20250711|14:59:26.019306|S|111|43.585|0|111
C|EXC|20250711|14:59:26.019306|S|90|43.585|0|90
C|EXC|20250711|14:59:29.343650|S|100|43.585|0|100
C|EXC|20250711|14:59:56.619486|S|5|43.585|0|5
C|EXC|20250711|15:04:06.700376|S|100|43.6|0|100
C|EXC|20250711|15:04:09.662856|S|100|43.59|0|100
C|EXC|20250711|15:04:10.386382|S|100|43.59|0|100
C|EXC|20250711|15:04:10.983560|S|100|43.59|0|100
C|EXC|20250711|15:06:00.461327|S|100|43.56|0|100
C|EXC|20250711|15:06:05.237028|S|100|43.565|0|100
C|EXC|20250711|15:06:30.402291|S|31|43.58|0|31
C|EXC|20250711|15:06:41.598928|S|1|43.575|0|1
C|EXC|20250711|15:06:46.053408|S|100|43.56|0|100
C|EXC|20250711|15:07:31.883977|S|100|43.57|0|100
C|EXC|20250711|15:07:45.055165|S|8|43.555|0|8
C|EXC|20250711|15:09:11.069805|S|130|43.545|0|130
C|EXC|20250711|15:11:11.525254|S|100|43.54|0|100
C|EXC|20250711|15:14:07.049505|S|100|43.58|0|100
C|EXC|20250711|15:16:46.322462|S|4|43.57|0|4
C|EXC|20250711|15:18:21.660881|S|1|43.61|0|1
C|EXC|20250711|15:20:23.374530|S|100|43.61|0|100
C|EXC|20250711|15:20:51.695376|S|29|43.615|0|29
C|EXC|20250711|15:22:01.272993|S|2|43.62|0|2
C|EXC|20250711|15:23:14.517082|S|3|43.63|0|3
C|EXC|20250711|15:28:33.713543|S|1|43.7|0|1
C|EXC|20250711|15:30:23.208179|S|2|43.715|0|2
C|EXC|20250711|15:30:23.236806|S|100|43.72|0|100
C|EXC|20250711|15:30:23.236948|S|100|43.72|0|100
C|EXC|20250711|15:30:23.252392|S|160|43.725|0|160
C|EXC|20250711|15:30:43.321094|S|27|43.715|0|27
C|EXC|20250711|15:32:03.561472|S|100|43.73|0|100
C|EXC|20250711|15:32:25.091695|S|31|43.73|0|31
C|EXC|20250711|15:32:37.409393|S|100|43.73|0|100
C|EXC|20250711|15:32:43.850503|S|7|43.71|0|7
C|EXC|20250711|15:37:42.660146|S|100|43.715|0|100
C|EXC|20250711|15:39:51.220675|S|18|43.715|0|18
C|EXC|20250711|15:39:53.253425|S|9|43.715|0|9
C|EXC|20250711|15:39:55.053458|S|42|43.715|0|42
C|EXC|20250711|15:40:09.499444|S|170|43.715|0|170
C|EXC|20250711|15:41:18.924961|S|12|43.72|0|12
C|EXC|20250711|15:42:30.724670|S|100|43.71|0|100
C|EXC|20250711|15:42:30.725695|S|1|43.71|0|1
C|EXC|20250711|15:43:13.864020|S|57|43.735|0|57
C|EXC|20250711|15:43:17.235042|S|12|43.74|0|12
C|EXC|20250711|15:43:38.174645|S|25|43.745|0|25
C|EXC|20250711|15:45:13.376957|S|100|43.74|0|100
C|EXC|20250711|15:45:51.640785|S|1|43.72|0|1
C|EXC|20250711|15:45:53.067425|S|39|43.73|0|39
C|EXC|20250711|15:45:54.777753|S|1|43.72|0|1
C|EXC|20250711|15:46:17.646686|S|15|43.72|0|15
C|EXC|20250711|15:46:22.056580|S|3|43.72|0|3
C|EXC|20250711|15:46:35.575916|S|100|43.72|0|100
C|EXC|20250711|15:47:49.933707|S|100|43.665|0|100
C|EXC|20250711|15:47:50.009066|S|80|43.665|0|80
C|EXC|20250711|15:47:50.009066|S|20|43.67|0|20
C|EXC|20250711|15:47:50.031209|S|80|43.665|0|80
C|EXC|20250711|15:47:58.363106|S|100|43.67|0|100
C|EXC|20250711|15:48:12.532433|S|8|43.68|0|8
C|EXC|20250711|15:48:24.449086|S|6|43.68|0|6
C|EXC|20250711|15:49:01.848566|S|4|43.675|0|4
C|EXC|20250711|15:49:39.069723|S|5|43.65|0|5
C|EXC|20250711|15:49:42.819497|S|100|43.65|0|100
C|EXC|20250711|15:49:49.741141|S|100|43.63|0|100
C|EXC|20250711|15:49:49.742229|S|186|43.635|0|186
C|EXC|20250711|15:49:54.634779|S|64|43.64|0|64
C|EXC|20250711|15:49:55.803343|S|45|43.64|0|45
C|EXC|20250711|15:49:58.000478|S|100|43.635|0|100
C|EXC|20250711|15:50:01.032379|S|100|43.63|0|100
C|EXC|20250711|15:50:03.297190|S|268|43.63|0|268
C|EXC|20250711|15:50:04.090099|S|200|43.62|0|200
C|EXC|20250711|15:50:05.793857|S|100|43.615|0|100
C|EXC|20250711|15:50:16.052240|S|186|43.615|0|186
C|EXC|20250711|15:51:00.785536|S|100|43.58|0|100
C|EXC|20250711|15:51:03.598169|S|100|43.57|0|100
C|EXC|20250711|15:51:11.338993|S|81|43.57|0|81
C|EXC|20250711|15:51:12.034006|S|81|43.57|0|81
C|EXC|20250711|15:51:14.091539|S|100|43.57|0|100
C|EXC|20250711|15:51:14.091539|S|83|43.57|0|83
C|EXC|20250711|15:51:14.440450|S|90|43.57|0|90
C|EXC|20250711|15:51:14.440450|S|100|43.57|0|100
C|EXC|20250711|15:51:14.546639|S|100|43.57|0|100
C|EXC|20250711|15:51:14.600478|S|35|43.57|0|35
C|EXC|20250711|15:51:14.811067|S|100|43.57|0|100
C|EXC|20250711|15:51:34.041160|S|100|43.525|0|100
C|EXC|20250711|15:51:51.615859|S|100|43.53|0|100
C|EXC|20250711|15:51:51.616062|S|100|43.53|0|100
C|EXC|20250711|15:52:04.687505|S|73|43.545|0|73
C|EXC|20250711|15:52:29.187356|S|19|43.55|0|19
C|EXC|20250711|15:52:58.063821|S|110|43.555|0|110
C|EXC|20250711|15:52:58.064619|S|10|43.56|0|10
C|EXC|20250711|15:53:30.385966|S|100|43.525|0|100
C|EXC|20250711|15:54:00.050993|S|2|43.52|0|2
C|EXC|20250711|15:54:00.050994|S|1|43.52|0|1
C|EXC|20250711|15:54:00.050994|S|20|43.52|0|20
C|EXC|20250711|15:54:00.050994|S|1|43.52|0|1
C|EXC|20250711|15:54:05.404588|S|100|43.515|0|100
C|EXC|20250711|15:54:12.299113|S|100|43.51|0|100
C|EXC|20250711|15:54:27.481637|S|190|43.515|0|190
C|EXC|20250711|15:54:27.481637|S|10|43.52|0|10
C|EXC|20250711|15:54:29.993290|S|90|43.515|0|90
C|EXC|20250711|15:54:29.993666|S|90|43.515|0|90
C|EXC|20250711|15:54:29.993747|S|100|43.515|0|100
C|EXC|20250711|15:54:40.067364|S|190|43.505|0|190
C|EXC|20250711|15:54:40.067365|S|100|43.51|0|100
C|EXC|20250711|15:54:40.067365|S|100|43.52|0|100
C|EXC|20250711|15:54:40.068926|S|100|43.55|0|100
C|EXC|20250711|15:54:40.068927|S|100|43.56|0|100
C|EXC|20250711|15:54:40.099760|S|1|43.53|0|1
C|EXC|20250711|15:54:48.157905|S|5|43.55|0|5
C|EXC|20250711|15:54:50.076310|S|100|43.54|0|100
C|EXC|20250711|15:54:50.076310|S|100|43.55|0|100
C|EXC|20250711|15:54:50.076311|S|100|43.53|0|100
C|EXC|20250711|15:54:50.076311|S|100|43.51|0|100
C|EXC|20250711|15:54:50.076311|S|100|43.5|0|100
C|EXC|20250711|15:54:50.076311|S|100|43.52|0|100
C|EXC|20250711|15:54:50.078776|S|100|43.48|0|100
C|EXC|20250711|15:54:50.079983|S|100|43.47|0|100
C|EXC|20250711|15:54:50.106667|S|100|43.505|0|100
C|EXC|20250711|15:54:50.106744|S|125|43.505|0|125
C|EXC|20250711|15:54:50.106972|S|125|43.505|0|125
C|EXC|20250711|15:54:50.107040|S|125|43.505|0|125
C|EXC|20250711|15:55:00.455179|S|200|43.485|0|200
C|EXC|20250711|15:55:05.631713|S|71|43.5|0|71
C|EXC|20250711|15:56:01.441455|S|31|43.49|0|31
C|EXC|20250711|15:56:25.645001|S|19|43.49|0|19
C|EXC|20250711|15:56:39.991933|S|100|43.49|0|100
C|EXC|20250711|15:56:40.121132|S|64|43.49|0|64
C|EXC|20250711|15:56:40.121284|S|7|43.49|0|7
C|EXC|20250711|15:56:40.121306|S|129|43.49|0|129
C|EXC|20250711|15:56:42.930848|S|56|43.48|0|56
C|EXC|20250711|15:56:45.135215|S|37|43.48|0|37
C|EXC|20250711|15:57:04.994554|S|200|43.495|0|200
C|EXC|20250711|15:57:04.994554|S|75|43.49|0|75
C|EXC|20250711|15:57:12.311773|S|139|43.505|0|139
C|EXC|20250711|15:57:12.311861|S|61|43.505|0|61
C|EXC|20250711|15:57:12.311961|S|78|43.505|0|78
C|EXC|20250711|15:57:14.993975|S|100|43.5|0|100
C|EXC|20250711|15:57:34.948122|S|79|43.48|0|79
C|EXC|20250711|15:57:34.948122|S|100|43.48|0|100
C|EXC|20250711|15:57:36.849534|S|16|43.475|0|16
C|EXC|20250711|15:57:44.993719|S|100|43.47|0|100
C|EXC|20250711|15:57:59.803520|S|100|43.47|0|100
C|EXC|20250711|15:58:00.021451|S|5|43.48|0|5
C|EXC|20250711|15:58:00.022044|S|100|43.48|0|100
C|EXC|20250711|15:58:00.022382|S|35|43.48|0|35
C|EXC|20250711|15:58:31.550916|S|77|43.5|0|77
C|EXC|20250711|15:58:31.550916|S|5|43.5|0|5
C|EXC|20250711|15:58:31.554059|S|5|43.5|0|5
C|EXC|20250711|15:58:33.534771|S|51|43.49|0|51
C|EXC|20250711|15:58:33.534771|S|100|43.49|0|100
C|EXC|20250711|15:58:33.947416|S|5|43.5|0|5
C|EXC|20250711|15:58:33.947416|S|15|43.5|0|15
C|EXC|20250711|15:58:33.947416|S|47|43.5|0|47
C|EXC|20250711|15:58:34.994190|S|100|43.49|0|100
C|EXC|20250711|15:58:36.780161|S|100|43.5|0|100
C|EXC|20250711|15:58:58.537712|S|100|43.495|0|100
C|EXC|20250711|15:58:59.992057|S|100|43.49|0|100
C|EXC|20250711|15:59:03.567447|S|100|43.49|0|100
C|EXC|20250711|15:59:05.060550|S|90|43.49|0|90
C|EXC|20250711|15:59:05.895187|S|90|43.495|0|90
C|EXC|20250711|15:59:07.834612|S|5|43.5|0|5
C|EXC|20250711|15:59:07.834612|S|100|43.5|0|100
C|EXC|20250711|15:59:07.834613|S|25|43.5|0|25
C|EXC|20250711|15:59:07.836979|S|46|43.505|0|46
C|EXC|20250711|15:59:12.197201|S|100|43.51|0|100
C|EXC|20250711|15:59:14.994293|S|100|43.51|0|100
C|EXC|20250711|15:59:15.531468|S|100|43.51|0|100
C|EXC|20250711|15:59:15.656472|S|100|43.51|0|100
C|EXC|20250711|15:59:15.657239|S|100|43.51|0|100
C|EXC|20250711|15:59:15.711225|S|100|43.51|0|100
C|EXC|20250711|15:59:15.712151|S|100|43.51|0|100
C|EXC|20250711|15:59:15.768844|S|100|43.51|0|100
C|EXC|20250711|15:59:15.769044|S|100|43.51|0|100
C|EXC|20250711|15:59:15.915253|S|100|43.51|0|100
C|EXC|20250711|15:59:16.159594|S|100|43.51|0|100
C|EXC|20250711|15:59:17.930817|S|20|43.51|0|20
C|EXC|20250711|15:59:27.102890|S|61|43.505|0|61
C|EXC|20250711|15:59:29.986436|S|66|43.5|0|66
C|EXC|20250711|15:59:30.285956|S|187|43.505|0|187
C|EXC|20250711|15:59:33.556283|S|83|43.51|0|83
C|EXC|20250711|15:59:38.734556|S|100|43.505|0|100
C|EXC|20250711|15:59:39.283399|S|78|43.505|0|78
C|EXC|20250711|15:59:41.295686|S|100|43.505|0|100
C|EXC|20250711|15:59:44.827231|S|80|43.52|0|80
C|EXC|20250711|15:59:44.827231|S|20|43.52|0|20
C|EXC|20250711|15:59:44.827382|S|20|43.52|0|20
C|EXC|20250711|15:59:44.827547|S|100|43.52|0|100
C|EXC|20250711|15:59:47.092507|S|3|43.505|0|3
C|EXC|20250711|15:59:47.819896|S|30|43.5|0|30
C|EXC|20250711|15:59:49.023511|S|117|43.5|0|117
C|EXC|20250711|15:59:49.576074|S|40|43.52|0|40
C|EXC|20250711|15:59:49.747328|S|8|43.525|0|8
C|EXC|20250711|15:59:50.001086|S|8|43.525|0|8
C|EXC|20250711|15:59:50.226502|S|2|43.52|0|2
C|EXC|20250711|15:59:50.530152|S|2|43.52|0|2
C|EXC|20250711|15:59:50.604567|S|31|43.52|0|31
C|EXC|20250711|15:59:50.791684|S|3|43.52|0|3
C|EXC|20250711|15:59:50.872841|S|61|43.52|0|61
C|EXC|20250711|15:59:51.760654|S|1|43.52|0|1
C|EXC|20250711|15:59:51.760654|S|2|43.52|0|2
C|EXC|20250711|15:59:51.766395|S|8|43.52|0|8
C|EXC|20250711|15:59:52.013306|S|90|43.52|0|90
C|EXC|20250711|15:59:52.013306|S|200|43.52|0|200
C|EXC|20250711|15:59:52.021633|S|100|43.51|0|100
C|EXC|20250711|15:59:52.022103|S|1|43.52|0|1
C|EXC|20250711|15:59:52.196087|S|77|43.52|0|77
C|EXC|20250711|15:59:52.220145|S|114|43.52|0|114
C|EXC|20250711|15:59:52.826521|S|18|43.51|0|18
C|EXC|20250711|15:59:53.199768|S|100|43.51|0|100
C|EXC|20250711|15:59:53.936597|S|27|43.525|0|27
C|EXC|20250711|15:59:53.936597|S|273|43.525|0|273
C|EXC|20250711|15:59:54.073169|S|15|43.525|0|15
C|EXC|20250711|15:59:54.125171|S|55|43.525|0|55
C|EXC|20250711|15:59:54.326418|S|2|43.525|0|2
C|EXC|20250711|15:59:54.535241|S|2|43.525|0|2
C|EXC|20250711|15:59:55.037994|S|6|43.52|0|6
C|EXC|20250711|15:59:55.039763|S|64|43.52|0|64
C|EXC|20250711|15:59:55.039763|S|47|43.52|0|47
C|EXC|20250711|15:59:55.039763|S|16|43.52|0|16
C|EXC|20250711|15:59:55.039763|S|31|43.52|0|31
C|EXC|20250711|15:59:55.047255|S|4|43.52|0|4
C|EXC|20250711|15:59:55.313814|S|32|43.52|0|32
C|EXC|20250711|15:59:55.313814|S|32|43.52|0|32
C|EXC|20250711|15:59:55.945460|S|45|43.515|0|45
C|EXC|20250711|15:59:56.017807|S|44|43.515|0|44
C|EXC|20250711|15:59:56.681108|S|2|43.515|0|2
C|EXE|20250711|09:59:39.131859|S|9|105.55|0|9
C|EXE|20250711|09:59:39.232407|S|5|105.55|0|5
C|EXE|20250711|09:59:39.332924|S|5|105.55|0|5
C|EXE|20250711|09:59:39.533475|S|5|105.55|0|5
C|EXE|20250711|09:59:39.634036|S|5|105.54|0|5
C|EXE|20250711|09:59:39.734543|S|5|105.54|0|5
C|EXE|20250711|09:59:39.835036|S|5|105.54|0|5
C|EXE|20250711|09:59:40.057624|S|5|105.54|0|5
C|EXE|20250711|09:59:40.158126|S|5|105.54|0|5
C|EXE|20250711|09:59:40.258626|S|5|105.54|0|5
C|EXE|20250711|09:59:40.359201|S|5|105.54|0|5
C|EXE|20250711|10:04:32.060588|S|100|105.62|0|100
C|EXE|20250711|10:31:14.012110|S|51|105.99|0|51
C|EXE|20250711|10:52:42.984008|S|38|105.665|0|38
C|EXE|20250711|10:52:42.984078|S|38|105.665|0|38
C|EXE|20250711|10:53:05.002895|S|100|105.675|0|100
C|EXE|20250711|11:08:03.331229|S|50|106.06|0|50
C|EXE|20250711|11:08:03.331230|S|11|106.06|0|11
C|EXE|20250711|11:08:03.332304|S|97|106.06|0|97
C|EXE|20250711|12:03:59.285467|S|18|105.92|0|18
C|EXE|20250711|12:32:05.420700|S|1|106|0|1
C|EXE|20250711|12:33:26.384072|S|100|106.025|0|100
C|EXE|20250711|12:41:44.431478|S|2|106.19|0|2
C|EXE|20250711|12:51:38.257895|S|95|106.31|0|95
C|EXE|20250711|12:51:38.257991|S|90|106.32|0|90
C|EXE|20250711|12:51:38.257991|S|5|106.31|0|5
C|EXE|20250711|12:51:38.258080|S|10|106.32|0|10
C|EXE|20250711|12:59:17.051919|S|13|106.16|0|13
C|EXE|20250711|13:32:57.095216|S|27|106.44|0|27
C|EXE|20250711|13:32:57.095387|S|67|106.44|0|67
C|EXE|20250711|13:33:54.209727|S|52|106.39|0|52
C|EXE|20250711|14:02:14.570197|S|33|106.47|0|33
C|EXE|20250711|14:16:57.214613|S|100|106.23|0|100
C|EXE|20250711|14:29:55.540555|S|1|106.24|0|1
C|EXE|20250711|14:29:55.546590|S|23|106.24|0|23
C|EXE|20250711|14:29:55.549358|S|50|106.24|0|50
C|EXE|20250711|14:29:55.549359|S|26|106.24|0|26
C|EXE|20250711|14:43:56.027193|S|71|106.29|0|71
C|EXE|20250711|14:56:21.164963|S|100|106.43|0|100
C|EXE|20250711|14:56:21.165724|S|100|106.43|0|100
C|EXE|20250711|14:56:21.165725|S|100|106.43|0|100
C|EXE|20250711|14:58:36.858882|S|50|106.52|0|50
C|EXE|20250711|14:58:36.858891|S|50|106.52|0|50
C|EXE|20250711|15:45:57.959164|S|100|106.18|0|100
C|EXE|20250711|15:50:04.939290|S|100|105.94|0|100
C|EXE|20250711|15:54:26.179601|S|100|105.74|0|100
C|EXE|20250711|15:59:03.898039|S|79|105.605|0|79
C|EXE|20250711|15:59:45.097772|S|100|105.58|0|100
C|EXE|20250711|15:59:49.120975|S|18|105.58|0|18
C|EXEL|20250711|09:30:56.431618|S|25|45.21|0|25
C|EXEL|20250711|09:31:51.527642|S|25|45.055|0|25
C|EXEL|20250711|09:32:07.152746|S|25|45.03|0|25
C|EXEL|20250711|09:33:00.499943|S|25|45.03|0|25
C|EXEL|20250711|09:46:24.159292|S|15|45.06|0|15
C|EXEL|20250711|09:55:50.160299|S|78|44.89|0|78
C|EXEL|20250711|09:57:02.387532|S|25|44.935|0|25
C|EXEL|20250711|10:00:59.618145|S|25|45.04|0|25
C|EXEL|20250711|10:01:11.262561|S|25|45.035|0|25
C|EXEL|20250711|10:01:11.262716|S|25|45.035|0|25
C|EXEL|20250711|10:02:49.186273|S|10|45.07|0|10
C|EXEL|20250711|10:02:49.186273|S|90|45.07|0|90
C|EXEL|20250711|10:03:21.775852|S|78|45.08|0|78
C|EXEL|20250711|10:05:34.088797|S|103|45.125|0|103
C|EXEL|20250711|10:11:04.593332|S|100|45.02|0|100
C|EXEL|20250711|10:18:50.004406|S|100|45.05|0|100
C|EXEL|20250711|10:21:12.871900|S|25|44.98|0|25
C|EXEL|20250711|10:32:15.476866|S|100|45.02|0|100
C|EXEL|20250711|11:08:06.030431|S|25|44.98|0|25
C|EXEL|20250711|11:15:49.793079|S|150|45.09|0|150
C|EXEL|20250711|11:18:59.432777|S|100|45.16|0|100
C|EXEL|20250711|11:30:18.913596|S|30|45.235|0|30
C|EXEL|20250711|11:38:35.232272|S|50|45.19|0|50
C|EXEL|20250711|11:38:35.232273|S|100|45.2|0|100
C|EXEL|20250711|11:38:35.232273|S|4|45.2|0|4
C|EXEL|20250711|11:41:15.461099|S|28|45.13|0|28
C|EXEL|20250711|11:41:15.461099|S|100|45.13|0|100
C|EXEL|20250711|11:57:00.095447|S|100|45.12|0|100
C|EXEL|20250711|12:14:19.995445|S|34|45.285|0|34
C|EXEL|20250711|12:29:58.159126|S|100|45.235|0|100
C|EXEL|20250711|12:33:02.283403|S|18|45.23|0|18
C|EXEL|20250711|12:33:22.031050|S|10|45.23|0|10
C|EXEL|20250711|12:48:53.285488|S|100|45.305|0|100
C|EXEL|20250711|12:57:07.438998|S|100|45.3|0|100
C|EXEL|20250711|12:59:52.788356|S|50|45.29|0|50
C|EXEL|20250711|13:01:22.262762|S|25|45.3|0|25
C|EXEL|20250711|13:10:55.594469|S|100|45.33|0|100
C|EXEL|20250711|13:25:19.597848|S|62|45.37|0|62
C|EXEL|20250711|14:15:39.898767|S|14|45.38|0|14
C|EXEL|20250711|14:50:15.153611|S|100|45.36|0|100
C|EXEL|20250711|14:57:39.955219|S|100|45.21|0|100
C|EXEL|20250711|15:23:39.473353|S|25|45.285|0|25
C|EXEL|20250711|15:32:28.250550|S|150|45.03|0|150
C|EXEL|20250711|15:34:03.617847|S|150|45.16|0|150
C|EXEL|20250711|15:34:15.215160|S|3|45.17|0|3
C|EXEL|20250711|15:49:27.387349|S|300|44.935|0|300
C|EXEL|20250711|15:49:28.774708|S|25|44.91|0|25
C|EXEL|20250711|15:49:37.301961|S|138|44.9|0|138
C|EXEL|20250711|15:49:37.302012|S|12|44.9|0|12
C|EXEL|20250711|15:59:32.167056|S|10|44.88|0|10
C|EXFY|20250711|10:29:55.554403|S|90|2.31|0|90
C|EXFY|20250711|10:34:25.524367|S|50|2.31|0|50
C|EXFY|20250711|10:38:51.478651|S|3|2.3|0|3
C|EXFY|20250711|10:40:58.077016|S|1|2.28|0|1
C|EXFY|20250711|10:46:01.828350|S|35|2.29|0|35
C|EXFY|20250711|10:48:32.886949|S|35|2.285|0|35
C|EXFY|20250711|11:03:24.686106|S|92|2.29|0|92
C|EXFY|20250711|11:20:37.619973|S|35|2.27|0|35
C|EXFY|20250711|11:21:44.467134|S|65|2.27|0|65
C|EXFY|20250711|11:32:13.920759|S|35|2.27|0|35
C|EXFY|20250711|11:36:42.561456|S|35|2.265|0|35
C|EXFY|20250711|11:38:52.786248|S|35|2.27|0|35
C|EXFY|20250711|11:39:18.137611|S|65|2.27|0|65
C|EXFY|20250711|11:51:58.033496|S|50|2.28|0|50
C|EXFY|20250711|11:56:07.012579|S|50|2.28|0|50
C|EXFY|20250711|11:56:07.713724|S|100|2.29|0|100
C|EXFY|20250711|11:59:50.881185|S|24|2.28|0|24
C|EXFY|20250711|12:01:31.324278|S|23|2.28|0|23
C|EXFY|20250711|12:22:46.927654|S|5|2.29|0|5
C|EXFY|20250711|12:26:40.417165|S|23|2.285|0|23
C|EXFY|20250711|12:27:50.348437|S|49|2.29|0|49
C|EXFY|20250711|12:33:13.578030|S|100|2.3|0|100
C|EXFY|20250711|12:34:20.796952|S|85|2.3|0|85
C|EXFY|20250711|12:36:50.115488|S|100|2.3|0|100
C|EXFY|20250711|12:39:10.150471|S|86|2.3|0|86
C|EXFY|20250711|12:48:38.571875|S|50|2.29|0|50
C|EXFY|20250711|12:51:49.519199|S|23|2.29|0|23
C|EXFY|20250711|13:02:38.987967|S|15|2.29|0|15
C|EXFY|20250711|13:02:38.987967|S|58|2.29|0|58
C|EXFY|20250711|13:04:24.067672|S|23|2.29|0|23
C|EXFY|20250711|13:05:47.393854|S|50|2.29|0|50
C|EXFY|20250711|13:05:57.115837|S|100|2.3|0|100
C|EXFY|20250711|13:08:42.901208|S|94|2.3|0|94
C|EXFY|20250711|13:16:40.904057|S|95|2.29|0|95
C|EXFY|20250711|13:16:58.619048|S|23|2.29|0|23
C|EXFY|20250711|13:17:07.206320|S|100|2.3|0|100
C|EXFY|20250711|13:24:41.446025|S|90|2.29|0|90
C|EXFY|20250711|13:29:33.168548|S|10|2.29|0|10
C|EXFY|20250711|13:42:38.142574|S|72|2.3|0|72
C|EXFY|20250711|13:45:49.894626|S|50|2.29|0|50
C|EXFY|20250711|13:51:08.004367|S|88|2.295|0|88
C|EXFY|20250711|13:52:34.486711|S|75|2.3|0|75
C|EXFY|20250711|13:54:28.191069|S|25|2.3|0|25
C|EXFY|20250711|13:54:42.265234|S|23|2.29|0|23
C|EXFY|20250711|13:56:13.368669|S|6|2.29|0|6
C|EXFY|20250711|13:57:17.314036|S|2|2.3|0|2
C|EXFY|20250711|14:07:16.815201|S|23|2.29|0|23
C|EXFY|20250711|14:18:25.911668|S|76|2.3|0|76
C|EXFY|20250711|14:18:25.911668|S|5|2.3|0|5
C|EXFY|20250711|14:20:37.079266|S|100|2.29|0|100
C|EXFY|20250711|14:29:18.266738|S|73|2.27|0|73
C|EXFY|20250711|14:32:25.920612|S|23|2.27|0|23
C|EXFY|20250711|14:36:49.508979|S|78|2.275|0|78
C|EXFY|20250711|14:44:49.051306|S|1|2.27|0|1
C|EXFY|20250711|14:47:11.655616|S|90|2.28|0|90
C|EXFY|20250711|14:47:11.655616|S|6|2.28|0|6
C|EXFY|20250711|14:52:48.889081|S|87|2.28|0|87
C|EXFY|20250711|14:55:10.227339|S|1|2.28|0|1
C|EXFY|20250711|14:57:36.769993|S|78|2.28|0|78
C|EXFY|20250711|15:01:50.575264|S|1|2.26|0|1
C|EXFY|20250711|15:08:30.026483|S|2|2.25|0|2
C|EXFY|20250711|15:10:09.568042|S|23|2.24|0|23
C|EXFY|20250711|15:10:42.600529|S|25|2.24|0|25
C|EXFY|20250711|15:11:45.892390|S|20|2.25|0|20
C|EXFY|20250711|15:16:01.668097|S|25|2.24|0|25
C|EXFY|20250711|15:18:46.638900|S|49|2.25|0|49
C|EXFY|20250711|15:20:53.900460|S|100|2.25|0|100
C|EXFY|20250711|15:27:31.800848|S|57|2.23|0|57
C|EXFY|20250711|15:27:31.800848|S|43|2.23|0|43
C|EXFY|20250711|15:29:13.822829|S|100|2.225|0|100
C|EXFY|20250711|15:35:18.667777|S|23|2.21|0|23
C|EXFY|20250711|15:38:24.314470|S|97|2.22|0|97
C|EXFY|20250711|15:42:27.205792|S|3|2.22|0|3
C|EXFY|20250711|15:44:02.427032|S|90|2.205|0|90
C|EXFY|20250711|15:45:11.657348|S|2|2.2|0|2
C|EXFY|20250711|15:45:37.662141|S|90|2.21|0|90
C|EXFY|20250711|15:47:12.899554|S|90|2.2|0|90
C|EXFY|20250711|15:47:53.219066|S|23|2.19|0|23
C|EXFY|20250711|15:48:12.583657|S|77|2.19|0|77
C|EXFY|20250711|15:48:48.137117|S|80|2.2|0|80
C|EXFY|20250711|15:48:48.137117|S|10|2.2|0|10
C|EXFY|20250711|15:49:02.229116|S|100|2.19|0|100
C|EXFY|20250711|15:52:31.050257|S|100|2.2|0|100
C|EXFY|20250711|15:53:10.707460|S|100|2.2|0|100
C|EXFY|20250711|15:53:45.674121|S|116|2.195|0|116
C|EXFY|20250711|15:54:19.795124|S|116|2.195|0|116
C|EXFY|20250711|15:54:55.162113|S|190|2.195|0|190
C|EXFY|20250711|15:56:20.828592|S|100|2.19|0|100
C|EXFY|20250711|15:58:30.836739|S|100|2.19|0|100
C|EXFY|20250711|15:58:30.836753|S|66|2.19|0|66
C|EXFY|20250711|15:58:38.336019|S|200|2.19|0|200
C|EXFY|20250711|15:59:39.508584|S|100|2.19|0|100
C|EXFY|20250711|15:59:42.445734|S|100|2.18|0|100
C|EXFY|20250711|15:59:49.369765|S|72|2.18|0|72
C|EXFY|20250711|15:59:50.115751|S|29|2.185|0|29
C|EXFY|20250711|15:59:54.516416|S|14|2.185|0|14
C|EXFY|20250711|15:59:57.292968|S|1|2.18|0|1
C|EXFY|20250711|15:59:57.330630|S|21|2.18|0|21
C|EXI|20250711|13:43:02.643169|S|17|166.2|0|17
C|EXK|20250711|09:30:00.787687|S|100|5.61|0|100
C|EXK|20250711|09:30:01.141186|S|966|5.61|0|966
C|EXK|20250711|09:30:31.808578|S|100|5.665|0|100
C|EXK|20250711|09:30:35.013845|S|100|5.645|0|100
C|EXK|20250711|09:30:54.129040|S|100|5.61|0|100
C|EXK|20250711|09:39:22.548377|S|30|5.6|0|30
C|EXK|20250711|09:39:22.549260|S|21|5.6|0|21
C|EXK|20250711|09:39:22.549260|S|1800|5.6|0|1800
C|EXK|20250711|09:44:03.632157|S|100|5.52|0|100
C|EXK|20250711|09:47:36.359500|S|100|5.52|0|100
C|EXK|20250711|09:49:30.363501|S|100|5.49|0|100
C|EXK|20250711|09:49:56.112889|S|47|5.5|0|47
C|EXK|20250711|09:50:14.255956|S|4|5.51|0|4
C|EXK|20250711|09:50:35.730752|S|51|5.5|0|51
C|EXK|20250711|09:50:35.730752|S|100|5.5|0|100
C|EXK|20250711|09:50:43.161537|S|100|5.5|0|100
C|EXK|20250711|10:00:33.692847|S|11|5.56|0|11
C|EXK|20250711|10:00:33.692847|S|13|5.56|0|13
C|EXK|20250711|10:01:15.816031|S|100|5.58|0|100
C|EXK|20250711|10:03:46.249578|S|100|5.57|0|100
C|EXK|20250711|10:03:46.249578|S|100|5.57|0|100
C|EXK|20250711|10:05:11.225966|S|200|5.555|0|200
C|EXK|20250711|10:05:17.295709|S|200|5.555|0|200
C|EXK|20250711|10:05:17.297992|S|200|5.555|0|200
C|EXK|20250711|10:05:27.682685|S|61|5.555|0|61
C|EXK|20250711|10:05:38.486973|S|200|5.57|0|200
C|EXK|20250711|10:05:38.489628|S|100|5.57|0|100
C|EXK|20250711|10:10:37.258301|S|200|5.58|0|200
C|EXK|20250711|10:11:01.173462|S|100|5.57|0|100
C|EXK|20250711|10:11:01.173462|S|100|5.57|0|100
C|EXK|20250711|10:11:24.303443|S|100|5.57|0|100
C|EXK|20250711|10:12:13.820117|S|79|5.58|0|79
C|EXK|20250711|10:12:13.820117|S|21|5.58|0|21
C|EXK|20250711|10:12:31.274629|S|100|5.59|0|100
C|EXK|20250711|10:12:50.818079|E|100|5.57|0|100
C|EXK|20250711|10:12:50.818080|E|100|5.57|0|100
C|EXK|20250711|10:12:57.604864|S|200|5.56|0|200
C|EXK|20250711|10:12:58.514168|S|200|5.56|0|200
C|EXK|20250711|10:12:58.514318|S|200|5.56|0|200
C|EXK|20250711|10:12:59.918301|S|100|5.56|0|100
C|EXK|20250711|10:13:15.532196|S|100|5.57|0|100
C|EXK|20250711|10:13:15.532197|S|400|5.57|0|400
C|EXK|20250711|10:13:15.557794|S|900|5.575|0|900
C|EXK|20250711|10:13:16.176881|S|600|5.575|0|600
C|EXK|20250711|10:15:25.645735|S|91|5.63|0|91
C|EXK|20250711|10:16:11.652371|S|100|5.63|0|100
C|EXK|20250711|10:16:11.652372|S|100|5.63|0|100
C|EXK|20250711|10:16:11.652372|S|13|5.63|0|13
C|EXK|20250711|10:16:30.083615|S|100|5.62|0|100
C|EXK|20250711|10:18:59.550832|S|280|5.64|0|280
C|EXK|20250711|10:18:59.550833|S|20|5.64|0|20
C|EXK|20250711|10:19:06.303050|S|100|5.63|0|100
C|EXK|20250711|10:19:06.307030|E|100|5.62|0|100
C|EXK|20250711|10:21:11.560423|S|100|5.61|0|100
C|EXK|20250711|10:21:11.560423|S|31|5.61|0|31
C|EXK|20250711|10:21:13.822740|S|9|5.61|0|9
C|EXK|20250711|10:21:13.823518|S|100|5.6|0|100
C|EXK|20250711|10:21:27.714739|S|300|5.6|0|300
C|EXK|20250711|10:21:46.930473|S|100|5.61|0|100
C|EXK|20250711|10:21:46.930473|S|300|5.61|0|300
C|EXK|20250711|10:21:48.018027|S|300|5.61|0|300
C|EXK|20250711|10:23:57.806947|S|100|5.62|0|100
C|EXK|20250711|10:27:04.984352|S|97|5.61|0|97
C|EXK|20250711|10:30:45.597439|S|100|5.68|0|100
C|EXK|20250711|10:31:13.100736|S|200|5.72|0|200
C|EXK|20250711|10:31:13.136036|S|106|5.72|0|106
C|EXK|20250711|10:32:10.796772|S|9|5.7|0|9
C|EXK|20250711|10:32:10.796773|S|200|5.7|0|200
C|EXK|20250711|10:32:10.796773|S|100|5.7|0|100
C|EXK|20250711|10:32:10.796773|S|200|5.7|0|200
C|EXK|20250711|10:32:14.797568|S|100|5.71|0|100
C|EXK|20250711|10:32:21.778519|S|200|5.7|0|200
C|EXK|20250711|10:32:25.043539|S|100|5.71|0|100
C|EXK|20250711|10:34:28.834780|S|100|5.71|0|100
C|EXK|20250711|10:35:02.614119|S|138|5.72|0|138
C|EXK|20250711|10:35:02.614120|S|200|5.72|0|200
C|EXK|20250711|10:35:02.614120|S|200|5.72|0|200
C|EXK|20250711|10:35:56.545426|E|300|5.72|0|300
C|EXK|20250711|10:35:56.545426|E|100|5.72|0|100
C|EXK|20250711|10:36:13.633665|S|100|5.71|0|100
C|EXK|20250711|10:40:29.961607|S|100|5.68|0|100
C|EXK|20250711|10:40:35.083055|S|100|5.69|0|100
C|EXK|20250711|10:40:36.069658|S|36|5.69|0|36
C|EXK|20250711|10:40:36.069658|S|164|5.69|0|164
C|EXK|20250711|10:40:36.069668|S|64|5.69|0|64
C|EXK|20250711|10:42:53.318531|S|100|5.69|0|100
C|EXK|20250711|10:48:13.906660|S|100|5.74|0|100
C|EXK|20250711|10:48:21.846253|S|21|5.75|0|21
C|EXK|20250711|10:48:21.846269|S|21|5.75|0|21
C|EXK|20250711|10:48:21.846289|S|358|5.75|0|358
C|EXK|20250711|10:48:23.646815|S|100|5.75|0|100
C|EXK|20250711|10:48:55.124253|S|200|5.745|0|200
C|EXK|20250711|10:49:13.793263|S|100|5.77|0|100
C|EXK|20250711|10:49:13.793263|S|300|5.77|0|300
C|EXK|20250711|10:49:55.221479|S|100|5.76|0|100
C|EXK|20250711|10:50:10.869963|S|300|5.76|0|300
C|EXK|20250711|10:51:29.166704|S|100|5.76|0|100
C|EXK|20250711|10:51:38.747379|S|100|5.74|0|100
C|EXK|20250711|10:52:25.995579|S|100|5.73|0|100
C|EXK|20250711|10:52:54.959304|S|132|5.72|0|132
C|EXK|20250711|10:53:31.973812|S|300|5.73|0|300
C|EXK|20250711|10:53:31.974293|S|200|5.725|0|200
C|EXK|20250711|10:53:37.127625|S|286|5.73|0|286
C|EXK|20250711|10:53:56.992710|S|100|5.73|0|100
C|EXK|20250711|10:53:56.992720|S|115|5.73|0|115
C|EXK|20250711|10:53:56.992720|S|100|5.73|0|100
C|EXK|20250711|10:54:03.172871|S|100|5.73|0|100
C|EXK|20250711|10:56:14.093864|S|100|5.73|0|100
C|EXK|20250711|10:56:52.846220|S|200|5.72|0|200
C|EXK|20250711|10:57:17.940801|S|100|5.71|0|100
C|EXK|20250711|10:57:45.604228|S|200|5.71|0|200
C|EXK|20250711|10:57:45.660760|S|100|5.725|0|100
C|EXK|20250711|10:57:45.660786|S|100|5.725|0|100
C|EXK|20250711|10:57:45.661252|S|100|5.73|0|100
C|EXK|20250711|10:57:45.766534|S|200|5.73|0|200
C|EXK|20250711|10:57:45.767047|S|200|5.735|0|200
C|EXK|20250711|10:57:45.809075|S|200|5.73|0|200
C|EXK|20250711|10:57:45.809244|S|100|5.73|0|100
C|EXK|20250711|10:57:45.809609|S|100|5.73|0|100
C|EXK|20250711|10:57:47.714126|E|100|5.73|0|100
C|EXK|20250711|10:57:47.714126|E|100|5.73|0|100
C|EXK|20250711|10:57:47.714126|E|100|5.73|0|100
C|EXK|20250711|11:03:42.150631|S|100|5.73|0|100
C|EXK|20250711|11:03:49.473834|S|100|5.74|0|100
C|EXK|20250711|11:05:58.181614|S|400|5.745|0|400
C|EXK|20250711|11:07:05.108521|S|54|5.75|0|54
C|EXK|20250711|11:07:05.108521|S|38|5.75|0|38
C|EXK|20250711|11:07:13.150461|S|68|5.74|0|68
C|EXK|20250711|11:08:57.137685|S|100|5.76|0|100
C|EXK|20250711|11:08:57.138223|S|100|5.75|0|100
C|EXK|20250711|11:08:57.139435|S|100|5.76|0|100
C|EXK|20250711|11:09:38.311703|S|300|5.73|0|300
C|EXK|20250711|11:09:38.311715|S|100|5.73|0|100
C|EXK|20250711|11:09:38.311715|S|100|5.73|0|100
C|EXK|20250711|11:14:32.232719|S|100|5.73|0|100
C|EXK|20250711|11:14:36.435415|S|131|5.73|0|131
C|EXK|20250711|11:17:20.501666|S|300|5.74|0|300
C|EXK|20250711|11:17:38.177882|S|2|5.73|0|2
C|EXK|20250711|11:19:25.870035|S|100|5.74|0|100
C|EXK|20250711|11:19:25.870036|S|100|5.74|0|100
C|EXK|20250711|11:22:45.035971|S|152|5.76|0|152
C|EXK|20250711|11:25:40.263995|S|100|5.74|0|100
C|EXK|20250711|11:25:40.264014|S|200|5.74|0|200
C|EXK|20250711|11:28:35.129039|S|200|5.75|0|200
C|EXK|20250711|11:29:32.872845|S|100|5.74|0|100
C|EXK|20250711|11:30:22.094268|S|200|5.74|0|200
C|EXK|20250711|11:30:27.286309|S|200|5.74|0|200
C|EXK|20250711|11:30:27.286859|S|200|5.74|0|200
C|EXK|20250711|11:30:33.213766|S|100|5.73|0|100
C|EXK|20250711|11:30:33.213766|S|100|5.73|0|100
C|EXK|20250711|11:30:54.656123|S|100|5.73|0|100
C|EXK|20250711|11:31:44.750982|S|53|5.75|0|53
C|EXK|20250711|11:35:39.322117|S|100|5.75|0|100
C|EXK|20250711|11:35:39.322118|S|100|5.75|0|100
C|EXK|20250711|11:36:53.498930|S|100|5.76|0|100
C|EXK|20250711|11:37:29.913121|S|100|5.76|0|100
C|EXK|20250711|11:37:29.915628|S|200|5.77|0|200
C|EXK|20250711|11:37:52.503540|S|100|5.78|0|100
C|EXK|20250711|11:37:52.505317|S|94|5.78|0|94
C|EXK|20250711|11:39:49.753186|S|100|5.78|0|100
C|EXK|20250711|11:39:53.955057|S|100|5.79|0|100
C|EXK|20250711|11:45:16.457211|S|100|5.78|0|100
C|EXK|20250711|11:45:16.457211|S|200|5.78|0|200
C|EXK|20250711|11:45:16.457212|S|38|5.78|0|38
C|EXK|20250711|11:45:16.457212|S|6|5.78|0|6
C|EXK|20250711|11:45:16.457334|S|100|5.78|0|100
C|EXK|20250711|11:51:54.210439|S|100|5.77|0|100
C|EXK|20250711|11:51:54.210495|S|100|5.77|0|100
C|EXK|20250711|11:51:54.210548|S|100|5.77|0|100
C|EXK|20250711|11:51:54.210570|S|100|5.77|0|100
C|EXK|20250711|11:51:54.210597|S|100|5.77|0|100
C|EXK|20250711|11:51:54.210624|S|100|5.77|0|100
C|EXK|20250711|11:51:54.210636|S|100|5.77|0|100
C|EXK|20250711|11:55:55.824288|S|100|5.78|0|100
C|EXK|20250711|11:59:11.300752|S|100|5.78|0|100
C|EXK|20250711|11:59:11.300752|S|100|5.78|0|100
C|EXK|20250711|11:59:11.300752|S|6|5.78|0|6
C|EXK|20250711|11:59:33.524458|S|100|5.78|0|100
C|EXK|20250711|11:59:33.525013|S|100|5.78|0|100
C|EXK|20250711|11:59:34.471188|S|100|5.775|0|100
C|EXK|20250711|12:02:58.291086|S|300|5.79|0|300
C|EXK|20250711|12:03:22.517612|S|100|5.79|0|100
C|EXK|20250711|12:03:35.411125|S|100|5.8|0|100
C|EXK|20250711|12:04:37.012797|S|100|5.78|0|100
C|EXK|20250711|12:13:41.421390|E|300|5.75|0|300
C|EXK|20250711|12:14:58.237438|S|82|5.745|0|82
C|EXK|20250711|12:15:28.590270|S|400|5.74|0|400
C|EXK|20250711|12:15:28.590836|S|24|5.74|0|24
C|EXK|20250711|12:20:34.990180|S|200|5.73|0|200
C|EXK|20250711|12:24:35.525420|S|54|5.74|0|54
C|EXK|20250711|12:24:35.525636|S|46|5.74|0|46
C|EXK|20250711|12:24:41.632891|S|100|5.75|0|100
C|EXK|20250711|12:28:16.748243|S|100|5.77|0|100
C|EXK|20250711|12:31:17.492126|S|100|5.76|0|100
C|EXK|20250711|12:31:46.820259|S|100|5.77|0|100
C|EXK|20250711|12:32:05.736377|S|100|5.76|0|100
C|EXK|20250711|12:48:59.229661|S|100|5.78|0|100
C|EXK|20250711|12:48:59.229726|S|100|5.78|0|100
C|EXK|20250711|13:00:33.155845|S|700|5.8|0|700
C|EXK|20250711|13:05:28.015425|S|100|5.78|0|100
C|EXK|20250711|13:11:03.858863|S|100|5.75|0|100
C|EXK|20250711|13:11:03.858863|S|100|5.75|0|100
C|EXK|20250711|13:14:00.966949|S|300|5.74|0|300
C|EXK|20250711|13:14:22.578618|S|100|5.74|0|100
C|EXK|20250711|13:15:31.590572|S|100|5.75|0|100
C|EXK|20250711|13:25:50.789663|S|5|5.77|0|5
C|EXK|20250711|13:27:18.830801|S|400|5.76|0|400
C|EXK|20250711|13:27:32.498157|S|100|5.75|0|100
C|EXK|20250711|13:27:32.498165|S|200|5.75|0|200
C|EXK|20250711|13:29:31.629797|S|100|5.71|0|100
C|EXK|20250711|13:29:31.629797|S|100|5.71|0|100
C|EXK|20250711|13:43:30.109443|S|19|5.74|0|19
C|EXK|20250711|13:48:41.476215|S|100|5.75|0|100
C|EXK|20250711|13:51:44.820837|S|300|5.755|0|300
C|EXK|20250711|14:01:51.133381|S|100|5.8|0|100
C|EXK|20250711|14:06:17.995150|S|22|5.82|0|22
C|EXK|20250711|14:06:17.995366|S|78|5.82|0|78
C|EXK|20250711|14:07:04.778556|S|300|5.83|0|300
C|EXK|20250711|14:07:04.779916|S|35|5.83|0|35
C|EXK|20250711|14:07:28.568202|S|100|5.83|0|100
C|EXK|20250711|14:07:28.568203|S|100|5.83|0|100
C|EXK|20250711|14:08:19.569267|S|100|5.82|0|100
C|EXK|20250711|14:08:35.866890|S|100|5.83|0|100
C|EXK|20250711|14:09:28.989652|S|200|5.82|0|200
C|EXK|20250711|14:09:49.855117|S|200|5.82|0|200
C|EXK|20250711|14:09:49.855212|S|200|5.82|0|200
C|EXK|20250711|14:09:49.855832|S|100|5.82|0|100
C|EXK|20250711|14:11:09.455302|S|100|5.8|0|100
C|EXK|20250711|14:13:03.740668|S|200|5.805|0|200
C|EXK|20250711|14:23:05.719096|S|100|5.81|0|100
C|EXK|20250711|14:23:05.719097|S|100|5.81|0|100
C|EXK|20250711|14:24:04.594123|S|100|5.81|0|100
C|EXK|20250711|14:24:04.594123|S|100|5.81|0|100
C|EXK|20250711|14:25:09.343954|S|14|5.81|0|14
C|EXK|20250711|14:25:09.344236|S|100|5.81|0|100
C|EXK|20250711|14:25:09.344236|S|286|5.81|0|286
C|EXK|20250711|14:25:09.344933|S|14|5.81|0|14
C|EXK|20250711|14:26:14.996530|S|200|5.81|0|200
C|EXK|20250711|14:26:28.985510|S|100|5.815|0|100
C|EXK|20250711|14:26:28.987353|S|100|5.815|0|100
C|EXK|20250711|14:26:57.032067|S|100|5.82|0|100
C|EXK|20250711|14:28:10.453118|S|200|5.82|0|200
C|EXK|20250711|14:30:02.701297|S|100|5.82|0|100
C|EXK|20250711|14:30:02.701396|S|100|5.82|0|100
C|EXK|20250711|14:31:22.300891|S|100|5.83|0|100
C|EXK|20250711|14:31:22.300930|S|100|5.83|0|100
C|EXK|20250711|14:31:22.300986|S|56|5.83|0|56
C|EXK|20250711|14:44:48.685488|S|200|5.85|0|200
C|EXK|20250711|14:55:38.877292|S|100|5.86|0|100
C|EXK|20250711|14:56:06.665532|S|200|5.85|0|200
C|EXK|20250711|14:56:43.264588|S|100|5.855|0|100
C|EXK|20250711|14:57:36.757931|S|172|5.85|0|172
C|EXK|20250711|14:58:12.754720|S|100|5.85|0|100
C|EXK|20250711|14:58:12.754720|S|200|5.85|0|200
C|EXK|20250711|14:58:12.858313|S|100|5.85|0|100
C|EXK|20250711|14:58:15.975300|E|100|5.84|0|100
C|EXK|20250711|14:58:15.976268|E|100|5.84|0|100
C|EXK|20250711|15:00:05.209759|E|100|5.83|0|100
C|EXK|20250711|15:03:52.757587|S|100|5.84|0|100
C|EXK|20250711|15:03:52.757587|S|100|5.84|0|100
C|EXK|20250711|15:05:00.306750|S|200|5.845|0|200
C|EXK|20250711|15:05:08.608444|S|100|5.85|0|100
C|EXK|20250711|15:05:49.372388|S|100|5.845|0|100
C|EXK|20250711|15:06:12.722451|S|100|5.85|0|100
C|EXK|20250711|15:06:44.601548|S|100|5.85|0|100
C|EXK|20250711|15:07:16.969774|S|100|5.85|0|100
C|EXK|20250711|15:08:14.797492|E|100|5.84|0|100
C|EXK|20250711|15:08:23.936104|S|100|5.85|0|100
C|EXK|20250711|15:08:23.936188|S|100|5.85|0|100
C|EXK|20250711|15:08:59.464496|S|100|5.84|0|100
C|EXK|20250711|15:08:59.464497|S|100|5.84|0|100
C|EXK|20250711|15:09:02.872402|S|200|5.84|0|200
C|EXK|20250711|15:09:02.872461|S|34|5.84|0|34
C|EXK|20250711|15:09:03.033082|S|200|5.84|0|200
C|EXK|20250711|15:09:03.033135|S|34|5.84|0|34
C|EXK|20250711|15:09:04.254692|S|40|5.84|0|40
C|EXK|20250711|15:10:44.382360|S|100|5.845|0|100
C|EXK|20250711|15:10:44.382394|S|100|5.845|0|100
C|EXK|20250711|15:11:27.804712|S|20|5.85|0|20
C|EXK|20250711|15:11:27.804801|S|80|5.85|0|80
C|EXK|20250711|15:11:27.805408|S|20|5.85|0|20
C|EXK|20250711|15:14:33.259045|S|100|5.855|0|100
C|EXK|20250711|15:14:56.483420|S|100|5.86|0|100
C|EXK|20250711|15:15:53.074380|S|200|5.86|0|200
C|EXK|20250711|15:16:24.135551|S|100|5.85|0|100
C|EXK|20250711|15:16:32.036402|S|200|5.85|0|200
C|EXK|20250711|15:20:02.614342|S|68|5.84|0|68
C|EXK|20250711|15:20:49.389062|S|100|5.84|0|100
C|EXK|20250711|15:21:53.412500|S|200|5.84|0|200
C|EXK|20250711|15:23:33.388999|S|40|5.83|0|40
C|EXK|20250711|15:25:11.121030|S|200|5.84|0|200
C|EXK|20250711|15:25:11.121832|S|34|5.84|0|34
C|EXK|20250711|15:25:33.625985|S|100|5.85|0|100
C|EXK|20250711|15:26:16.566180|S|21|5.84|0|21
C|EXK|20250711|15:26:33.697154|S|100|5.85|0|100
C|EXK|20250711|15:26:33.697192|S|100|5.85|0|100
C|EXK|20250711|15:26:44.230095|S|200|5.85|0|200
C|EXK|20250711|15:26:55.747488|S|100|5.85|0|100
C|EXK|20250711|15:26:55.747488|S|49|5.85|0|49
C|EXK|20250711|15:26:55.747489|S|51|5.85|0|51
C|EXK|20250711|15:26:56.307204|S|200|5.85|0|200
C|EXK|20250711|15:26:56.326453|S|200|5.85|0|200
C|EXK|20250711|15:27:01.757951|S|100|5.85|0|100
C|EXK|20250711|15:27:01.757951|S|100|5.85|0|100
C|EXK|20250711|15:27:46.076723|S|100|5.85|0|100
C|EXK|20250711|15:28:45.319534|S|600|5.84|0|600
C|EXK|20250711|15:29:45.386182|S|200|5.85|0|200
C|EXK|20250711|15:29:48.964644|S|45|5.85|0|45
C|EXK|20250711|15:31:31.726463|S|20|5.83|0|20
C|EXK|20250711|15:31:46.197149|S|200|5.84|0|200
C|EXK|20250711|15:32:11.455713|S|200|5.84|0|200
C|EXK|20250711|15:32:43.817952|S|200|5.85|0|200
C|EXK|20250711|15:33:41.415108|S|100|5.845|0|100
C|EXK|20250711|15:33:41.415150|S|100|5.845|0|100
C|EXK|20250711|15:35:46.615852|S|100|5.845|0|100
C|EXK|20250711|15:35:47.661847|S|200|5.845|0|200
C|EXK|20250711|15:36:13.415453|S|200|5.845|0|200
C|EXK|20250711|15:36:13.415547|S|200|5.845|0|200
C|EXK|20250711|15:36:25.092643|S|100|5.845|0|100
C|EXK|20250711|15:36:38.073099|S|168|5.84|0|168
C|EXK|20250711|15:36:38.073099|S|100|5.84|0|100
C|EXK|20250711|15:36:38.073100|S|100|5.84|0|100
C|EXK|20250711|15:36:38.073100|S|200|5.84|0|200
C|EXK|20250711|15:36:57.886881|S|100|5.845|0|100
C|EXK|20250711|15:37:10.046724|S|200|5.84|0|200
C|EXK|20250711|15:37:10.046724|S|42|5.84|0|42
C|EXK|20250711|15:40:03.221419|S|100|5.83|0|100
C|EXK|20250711|15:41:42.472828|S|100|5.82|0|100
C|EXK|20250711|15:42:07.228119|S|75|5.82|0|75
C|EXK|20250711|15:42:07.228355|S|825|5.82|0|825
C|EXK|20250711|15:42:42.960042|S|100|5.82|0|100
C|EXK|20250711|15:43:49.836344|S|150|5.81|0|150
C|EXK|20250711|15:43:49.836344|S|100|5.815|0|100
C|EXK|20250711|15:43:49.836358|S|200|5.81|0|200
C|EXK|20250711|15:43:49.836358|S|50|5.81|0|50
C|EXK|20250711|15:43:49.836359|S|50|5.81|0|50
C|EXK|20250711|15:44:15.750215|S|100|5.81|0|100
C|EXK|20250711|15:44:39.473871|S|200|5.82|0|200
C|EXK|20250711|15:44:48.913575|S|200|5.82|0|200
C|EXK|20250711|15:44:48.914067|S|100|5.825|0|100
C|EXK|20250711|15:44:48.914191|S|100|5.825|0|100
C|EXK|20250711|15:44:48.918689|S|200|5.825|0|200
C|EXK|20250711|15:44:48.918750|S|100|5.825|0|100
C|EXK|20250711|15:47:18.709964|S|52|5.83|0|52
C|EXK|20250711|15:47:21.926131|S|200|5.82|0|200
C|EXK|20250711|15:47:21.926131|S|100|5.82|0|100
C|EXK|20250711|15:47:21.926131|S|100|5.82|0|100
C|EXK|20250711|15:47:21.926131|S|100|5.82|0|100
C|EXK|20250711|15:47:21.926131|S|300|5.82|0|300
C|EXK|20250711|15:47:21.926132|S|100|5.82|0|100
C|EXK|20250711|15:47:21.926133|S|29|5.82|0|29
C|EXK|20250711|15:47:22.029597|S|500|5.82|0|500
C|EXK|20250711|15:47:53.881289|S|200|5.825|0|200
C|EXK|20250711|15:48:21.653132|S|100|5.825|0|100
C|EXK|20250711|15:48:27.807631|S|100|5.825|0|100
C|EXK|20250711|15:48:44.959894|S|100|5.825|0|100
C|EXK|20250711|15:48:58.769733|S|43|5.82|0|43
C|EXK|20250711|15:48:58.769758|S|100|5.82|0|100
C|EXK|20250711|15:48:59.016022|S|100|5.82|0|100
C|EXK|20250711|15:48:59.359928|S|400|5.82|0|400
C|EXK|20250711|15:48:59.361608|S|100|5.82|0|100
C|EXK|20250711|15:48:59.596382|S|200|5.82|0|200
C|EXK|20250711|15:48:59.596382|S|281|5.82|0|281
C|EXK|20250711|15:48:59.597118|S|44|5.82|0|44
C|EXK|20250711|15:49:25.134945|S|100|5.82|0|100
C|EXK|20250711|15:49:26.137475|S|100|5.82|0|100
C|EXK|20250711|15:49:44.632803|S|46|5.83|0|46
C|EXK|20250711|15:50:27.826158|S|135|5.83|0|135
C|EXK|20250711|15:51:06.205772|S|69|5.83|0|69
C|EXK|20250711|15:51:10.346865|S|18|5.83|0|18
C|EXK|20250711|15:51:11.341875|S|45|5.83|0|45
C|EXK|20250711|15:52:56.734701|S|123|5.83|0|123
C|EXK|20250711|15:53:30.919875|S|300|5.82|0|300
C|EXK|20250711|15:53:30.919875|S|21|5.82|0|21
C|EXK|20250711|15:53:30.919876|S|100|5.82|0|100
C|EXK|20250711|15:53:30.919876|S|100|5.82|0|100
C|EXK|20250711|15:53:30.919876|S|100|5.82|0|100
C|EXK|20250711|15:53:30.919876|S|132|5.82|0|132
C|EXK|20250711|15:53:48.489505|S|126|5.83|0|126
C|EXK|20250711|15:53:48.490287|S|7|5.83|0|7
C|EXK|20250711|15:53:59.493253|S|12|5.82|0|12
C|EXK|20250711|15:53:59.982954|S|112|5.82|0|112
C|EXK|20250711|15:53:59.982954|S|188|5.82|0|188
C|EXK|20250711|15:54:00.948327|S|26|5.83|0|26
C|EXK|20250711|15:54:20.042765|S|97|5.83|0|97
C|EXK|20250711|15:54:49.230123|S|36|5.83|0|36
C|EXK|20250711|15:55:25.284415|S|193|5.83|0|193
C|EXK|20250711|15:55:26.787120|S|274|5.83|0|274
C|EXK|20250711|15:55:39.413204|S|200|5.83|0|200
C|EXK|20250711|15:56:39.748401|S|200|5.83|0|200
C|EXK|20250711|15:56:58.783476|S|9|5.82|0|9
C|EXK|20250711|15:57:30.712091|S|76|5.83|0|76
C|EXK|20250711|15:57:30.712117|S|24|5.83|0|24
C|EXK|20250711|15:57:50.087113|S|500|5.83|0|500
C|EXK|20250711|15:58:00.146278|S|200|5.84|0|200
C|EXK|20250711|15:58:06.399599|S|200|5.83|0|200
C|EXK|20250711|15:58:31.234035|S|100|5.83|0|100
C|EXK|20250711|15:58:31.234046|S|1|5.83|0|1
C|EXK|20250711|15:58:31.234046|S|100|5.83|0|100
C|EXK|20250711|15:58:31.234152|S|46|5.83|0|46
C|EXK|20250711|15:58:31.234224|S|100|5.83|0|100
C|EXK|20250711|15:58:37.166576|S|100|5.83|0|100
C|EXK|20250711|15:58:37.166577|S|100|5.83|0|100
C|EXK|20250711|15:58:38.028842|S|400|5.835|0|400
C|EXK|20250711|15:58:45.252309|S|100|5.83|0|100
C|EXK|20250711|15:58:45.253440|S|200|5.83|0|200
C|EXK|20250711|15:58:45.253441|S|371|5.83|0|371
C|EXK|20250711|15:58:45.254389|S|100|5.825|0|100
C|EXK|20250711|15:58:45.619754|S|729|5.83|0|729
C|EXK|20250711|15:58:45.619755|S|200|5.83|0|200
C|EXK|20250711|15:58:45.625378|S|200|5.83|0|200
C|EXK|20250711|15:58:48.392652|S|9|5.83|0|9
C|EXK|20250711|15:58:48.472946|S|609|5.83|0|609
C|EXK|20250711|15:58:48.472946|S|191|5.83|0|191
C|EXK|20250711|15:59:00.020470|S|100|5.82|0|100
C|EXK|20250711|15:59:17.100414|S|58|5.83|0|58
C|EXK|20250711|15:59:30.332337|S|100|5.82|0|100
C|EXK|20250711|15:59:31.200213|S|200|5.83|0|200
C|EXK|20250711|15:59:48.168312|S|25|5.84|0|25
C|EXK|20250711|15:59:48.618885|S|25|5.83|0|25
C|EXK|20250711|15:59:48.717343|S|7|5.84|0|7
C|EXK|20250711|15:59:49.311819|S|73|5.83|0|73
C|EXK|20250711|15:59:50.049584|S|90|5.83|0|90
C|EXK|20250711|15:59:50.418290|S|18|5.84|0|18
C|EXK|20250711|15:59:50.678742|S|10|5.83|0|10
C|EXK|20250711|15:59:50.797048|S|48|5.83|0|48
C|EXK|20250711|15:59:51.293178|S|5|5.84|0|5
C|EXK|20250711|15:59:51.558526|S|98|5.83|0|98
C|EXK|20250711|15:59:51.595270|S|30|5.84|0|30
C|EXK|20250711|15:59:52.898417|S|97|5.84|0|97
C|EXK|20250711|15:59:54.142383|S|100|5.84|0|100
C|EXK|20250711|15:59:54.148127|S|88|5.84|0|88
C|EXK|20250711|15:59:54.551907|S|120|5.84|0|120
C|EXK|20250711|15:59:54.596176|S|10|5.84|0|10
C|EXK|20250711|15:59:54.596176|S|39|5.84|0|39
C|EXK|20250711|15:59:54.620259|S|9|5.83|0|9
C|EXK|20250711|15:59:55.865333|S|27|5.84|0|27
C|EXK|20250711|15:59:56.574242|S|100|5.84|0|100
C|EXK|20250711|15:59:56.602764|S|94|5.84|0|94
C|EXK|20250711|15:59:56.916546|S|6|5.84|0|6
C|EXK|20250711|15:59:56.916547|S|77|5.84|0|77
C|EXLS|20250711|10:26:40.045153|S|4|43.75|0|4
C|EXLS|20250711|10:26:40.045162|S|4|43.75|0|4
C|EXLS|20250711|10:50:51.165721|S|6|43.61|0|6
C|EXLS|20250711|13:23:32.037634|S|100|43.185|0|100
C|EXLS|20250711|14:33:22.308433|S|3|42.54|0|3
C|EXLS|20250711|14:35:10.140671|S|66|42.53|0|66
C|EXLS|20250711|14:35:10.140843|S|3|42.54|0|3
C|EXLS|20250711|14:58:11.213829|S|60|42.47|0|60
C|EXLS|20250711|15:08:29.572787|S|26|42.36|0|26
C|EXLS|20250711|15:20:03.500786|S|5|42.61|0|5
C|EXLS|20250711|15:20:03.568984|S|15|42.62|0|15
C|EXLS|20250711|15:20:03.569001|S|15|42.62|0|15
C|EXLS|20250711|15:26:43.696803|S|4|42.64|0|4
C|EXLS|20250711|15:26:43.696804|S|4|42.64|0|4
C|EXLS|20250711|15:31:23.887625|S|4|42.56|0|4
C|EXOD|20250711|10:20:02.214529|S|1|32.08|0|1
C|EXOD|20250711|10:20:02.214637|S|1|32.07|0|1
C|EXOD|20250711|11:06:39.579966|S|1|32.51|0|1
C|EXOD|20250711|11:41:58.690016|S|100|32.46|0|100
C|EXOD|20250711|12:35:55.703975|S|1|33|0|1
C|EXOD|20250711|12:36:56.243043|S|1|32.2|0|1
C|EXOD|20250711|12:37:16.916228|S|1|32.625|0|1
C|EXOD|20250711|12:54:20.221620|S|1|33.185|0|1
C|EXOD|20250711|13:12:20.928846|S|20|33.06|0|20
C|EXOD|20250711|13:12:20.928923|S|1|33.05|0|1
C|EXOD|20250711|13:12:20.928999|S|9|33.05|0|9
C|EXOD|20250711|13:12:20.929129|S|63|33.05|0|63
C|EXOD|20250711|13:12:20.929270|S|4|33.05|0|4
C|EXOD|20250711|13:12:20.929768|S|1|33.05|0|1
C|EXOD|20250711|13:12:21.030560|S|1|33.05|0|1
C|EXOD|20250711|13:12:25.562805|S|1|33.06|0|1
C|EXOD|20250711|13:13:07.513856|S|1500|33.1|0|1500
C|EXOD|20250711|13:13:16.742036|S|1|32.75|0|1
C|EXOD|20250711|13:13:16.842882|S|1|32.74|0|1
C|EXOD|20250711|13:13:18.866869|S|1|32.83|0|1
C|EXOD|20250711|13:13:18.967713|S|1|32.84|0|1
C|EXOD|20250711|13:13:19.068530|S|1|32.83|0|1
C|EXOD|20250711|13:13:19.169347|S|1|32.83|0|1
C|EXOD|20250711|13:13:19.270156|S|1|32.83|0|1
C|EXOD|20250711|13:13:19.370970|S|1|32.83|0|1
C|EXOD|20250711|13:13:19.471743|S|1|32.83|0|1
C|EXOD|20250711|13:13:19.572553|S|1|32.83|0|1
C|EXOD|20250711|13:13:19.673362|S|1|32.83|0|1
C|EXOD|20250711|13:13:19.774190|S|1|32.83|0|1
C|EXOD|20250711|13:13:19.875001|S|1|32.83|0|1
C|EXOD|20250711|13:13:24.015197|S|1|32.91|0|1
C|EXOD|20250711|13:13:24.116063|S|1|32.92|0|1
C|EXOD|20250711|13:13:24.216911|S|1|32.92|0|1
C|EXOD|20250711|13:13:24.317696|S|1|32.92|0|1
C|EXOD|20250711|13:13:24.418509|S|1|32.92|0|1
C|EXOD|20250711|13:13:24.519337|S|1|32.91|0|1
C|EXOD|20250711|13:13:24.620189|S|1|32.91|0|1
C|EXOD|20250711|13:13:24.721072|S|1|32.91|0|1
C|EXOD|20250711|13:13:24.821928|S|1|32.91|0|1
C|EXOD|20250711|13:13:24.922736|S|1|32.91|0|1
C|EXOD|20250711|13:13:25.023546|S|1|32.91|0|1
C|EXOD|20250711|13:13:25.124376|S|1|32.91|0|1
C|EXOD|20250711|13:13:25.225233|S|1|32.91|0|1
C|EXOD|20250711|13:13:25.326070|S|1|32.91|0|1
C|EXOD|20250711|13:13:25.729088|S|1|32.91|0|1
C|EXOD|20250711|13:13:25.829874|S|1|32.92|0|1
C|EXOD|20250711|13:13:25.930704|S|1|32.91|0|1
C|EXOD|20250711|13:13:26.031526|S|1|32.91|0|1
C|EXOD|20250711|13:13:26.132392|S|1|32.91|0|1
C|EXOD|20250711|13:13:26.276978|S|1|32.91|0|1
C|EXOD|20250711|13:13:26.377848|S|1|32.91|0|1
C|EXOD|20250711|13:13:26.478686|S|1|32.92|0|1
C|EXOD|20250711|13:13:35.987010|S|1|32.92|0|1
C|EXOD|20250711|13:13:36.090238|S|1|32.92|0|1
C|EXOD|20250711|13:13:36.191092|S|1|32.92|0|1
C|EXOD|20250711|13:13:36.291980|S|1|32.92|0|1
C|EXOD|20250711|13:13:36.392837|S|1|32.92|0|1
C|EXOD|20250711|13:13:53.634274|S|1|32.92|0|1
C|EXOD|20250711|13:13:53.735140|S|1|32.92|0|1
C|EXOD|20250711|13:13:53.835991|S|1|32.92|0|1
C|EXOD|20250711|13:13:53.936835|S|1|32.92|0|1
C|EXOD|20250711|13:13:54.037660|S|1|32.92|0|1
C|EXOD|20250711|13:13:54.138502|S|1|32.92|0|1
C|EXOD|20250711|13:13:54.239309|S|1|32.92|0|1
C|EXOD|20250711|13:13:54.340110|S|1|32.92|0|1
C|EXOD|20250711|13:13:54.440938|S|1|32.92|0|1
C|EXOD|20250711|13:13:54.541781|S|1|32.92|0|1
C|EXOD|20250711|13:13:54.642562|S|1|32.92|0|1
C|EXOD|20250711|13:13:54.743414|S|1|32.92|0|1
C|EXOD|20250711|13:13:54.844228|S|1|32.92|0|1
C|EXOD|20250711|13:13:54.945091|S|1|32.92|0|1
C|EXOD|20250711|13:13:55.045920|S|1|32.92|0|1
C|EXOD|20250711|13:13:55.146737|S|1|32.92|0|1
C|EXOD|20250711|13:13:55.247562|S|1|32.92|0|1
C|EXOD|20250711|13:13:55.348361|S|1|32.92|0|1
C|EXOD|20250711|13:13:55.449184|S|1|32.92|0|1
C|EXOD|20250711|13:13:55.550040|S|1|32.92|0|1
C|EXOD|20250711|13:13:55.650885|S|1|32.92|0|1
C|EXOD|20250711|13:13:55.751732|S|1|32.92|0|1
C|EXOD|20250711|13:13:55.852546|S|1|32.92|0|1
C|EXOD|20250711|13:13:55.953379|S|1|32.92|0|1
C|EXOD|20250711|13:13:56.054205|S|1|32.92|0|1
C|EXOD|20250711|13:13:56.154961|S|1|32.92|0|1
C|EXOD|20250711|13:13:56.255780|S|1|32.92|0|1
C|EXOD|20250711|13:13:56.356573|S|1|32.92|0|1
C|EXOD|20250711|13:13:56.457415|S|1|32.92|0|1
C|EXOD|20250711|13:13:56.558248|S|1|32.92|0|1
C|EXOD|20250711|13:13:56.659089|S|1|32.92|0|1
C|EXOD|20250711|13:13:56.759921|S|1|32.92|0|1
C|EXOD|20250711|13:13:56.860696|S|1|32.92|0|1
C|EXOD|20250711|13:13:56.961482|S|1|32.92|0|1
C|EXOD|20250711|13:14:50.158410|S|1|33.02|0|1
C|EXOD|20250711|13:16:03.200165|S|10|33.06|0|10
C|EXOD|20250711|13:16:39.789611|S|1500|33.09|0|1500
C|EXOD|20250711|13:16:56.802172|S|190|33.06|0|190
C|EXOD|20250711|13:16:56.802172|S|1310|33|0|1310
C|EXOD|20250711|13:17:27.157412|S|100|33.19|0|100
C|EXOD|20250711|13:18:54.715257|S|100|33.3|0|100
C|EXOD|20250711|13:18:54.715337|S|100|33.3|0|100
C|EXOD|20250711|13:18:54.715468|S|382|33.3|0|382
C|EXOD|20250711|13:22:20.342841|S|100|33.26|0|100
C|EXOD|20250711|13:22:20.342842|S|200|33.22|0|200
C|EXOD|20250711|13:22:20.342842|S|100|33.21|0|100
C|EXOD|20250711|13:22:20.342842|S|100|33.21|0|100
C|EXOD|20250711|13:22:20.342842|S|1000|33.2|0|1000
C|EXOD|20250711|13:22:20.343715|S|1|33.2|0|1
C|EXOD|20250711|13:22:50.535921|S|2|33.23|0|2
C|EXOD|20250711|13:24:18.517926|S|2|33.21|0|2
C|EXOD|20250711|13:24:18.927147|S|2|33.21|0|2
C|EXOD|20250711|13:24:19.027996|S|2|33.21|0|2
C|EXOD|20250711|13:24:19.128827|S|2|33.2|0|2
C|EXOD|20250711|13:24:19.229636|S|2|33.2|0|2
C|EXOD|20250711|13:24:19.330405|S|2|33.2|0|2
C|EXOD|20250711|13:24:19.431243|S|2|33.2|0|2
C|EXOD|20250711|13:24:19.532052|S|2|33.2|0|2
C|EXOD|20250711|13:24:19.632891|S|2|33.2|0|2
C|EXOD|20250711|13:24:20.354985|S|2|33.2|0|2
C|EXOD|20250711|15:22:47.455611|S|94|32.85|0|94
C|EXOD|20250711|15:44:56.040960|S|1|33.1|0|1
C|EXP|20250711|09:42:40.026604|S|30|223.1|0|30
C|EXP|20250711|09:42:40.026604|S|32|223.09|0|32
C|EXP|20250711|09:42:40.026610|S|38|223.09|0|38
C|EXP|20250711|09:42:40.026683|S|30|223.09|0|30
C|EXP|20250711|09:45:13.200215|S|100|223.775|0|100
C|EXP|20250711|09:48:26.070096|S|100|223.965|0|100
C|EXP|20250711|09:48:48.345240|S|100|224.26|0|100
C|EXP|20250711|10:08:20.615231|S|1|223.31|0|1
C|EXP|20250711|10:08:20.615231|S|1|223.26|0|1
C|EXP|20250711|10:08:20.615231|S|14|223.15|0|14
C|EXP|20250711|10:08:20.615240|S|16|223.15|0|16
C|EXP|20250711|10:08:20.615269|S|5|223.14|0|5
C|EXP|20250711|10:08:20.615269|S|10|223.14|0|10
C|EXP|20250711|10:08:20.615269|S|100|223.14|0|100
C|EXP|20250711|10:08:20.616339|S|2|223.13|0|2
C|EXP|20250711|10:11:22.887230|S|12|222.73|0|12
C|EXP|20250711|10:12:55.853649|S|80|222.67|0|80
C|EXP|20250711|10:16:27.574644|S|5|222.09|0|5
C|EXP|20250711|10:16:28.075923|S|36|222.09|0|36
C|EXP|20250711|11:54:54.059366|S|1|223.56|0|1
C|EXP|20250711|12:22:29.898279|S|1|223.56|0|1
C|EXP|20250711|12:42:35.818936|S|53|223.15|0|53
C|EXP|20250711|12:54:27.711736|S|50|223.71|0|50
C|EXP|20250711|12:54:27.711736|S|9|223.72|0|9
C|EXP|20250711|12:56:28.534756|S|34|224.12|0|34
C|EXP|20250711|12:56:28.534756|S|25|224.11|0|25
C|EXP|20250711|13:10:43.094698|S|13|223.63|0|13
C|EXP|20250711|13:29:06.486020|S|70|223.88|0|70
C|EXP|20250711|13:29:06.486020|S|30|223.87|0|30
C|EXP|20250711|13:29:06.486037|S|5|223.88|0|5
C|EXP|20250711|13:29:06.486123|S|25|223.88|0|25
C|EXP|20250711|13:34:47.233485|S|25|224.12|0|25
C|EXP|20250711|13:34:47.233485|S|2|224.2|0|2
C|EXP|20250711|14:22:25.876103|S|100|223.445|0|100
C|EXP|20250711|15:07:31.640622|S|50|223.25|0|50
C|EXP|20250711|15:21:52.017669|S|3|223.43|0|3
C|EXP|20250711|15:58:01.068996|S|25|223.57|0|25
C|EXPD|20250711|09:30:01.676689|S|100|117.505|0|100
C|EXPD|20250711|09:30:35.976486|S|62|117.705|0|62
C|EXPD|20250711|09:30:41.422910|S|62|117.705|0|62
C|EXPD|20250711|09:36:40.914424|S|131|117.05|0|131
C|EXPD|20250711|09:40:59.919177|S|11|117.27|0|11
C|EXPD|20250711|09:41:04.074706|S|100|117.31|0|100
C|EXPD|20250711|09:41:52.358763|S|11|117.34|0|11
C|EXPD|20250711|09:41:55.615629|S|89|117.34|0|89
C|EXPD|20250711|09:47:21.276902|S|89|117.61|0|89
C|EXPD|20250711|09:47:39.306573|S|31|117.61|0|31
C|EXPD|20250711|09:47:39.309727|S|27|117.61|0|27
C|EXPD|20250711|09:50:37.482759|S|100|117.88|0|100
C|EXPD|20250711|09:59:59.366556|S|50|117|0|50
C|EXPD|20250711|09:59:59.366556|S|100|116.99|0|100
C|EXPD|20250711|09:59:59.366563|S|25|117|0|25
C|EXPD|20250711|10:03:27.791006|S|112|116.7|0|112
C|EXPD|20250711|10:48:52.473591|S|120|116.25|0|120
C|EXPD|20250711|10:48:52.473592|S|48|116.22|0|48
C|EXPD|20250711|10:48:52.473592|S|30|116.22|0|30
C|EXPD|20250711|11:14:25.064379|S|110|116.14|0|110
C|EXPD|20250711|11:20:20.242061|S|1|116.2|0|1
C|EXPD|20250711|11:20:34.911376|S|19|116.2|0|19
C|EXPD|20250711|11:20:34.911383|S|80|116.2|0|80
C|EXPD|20250711|11:25:24.938636|S|26|116.19|0|26
C|EXPD|20250711|11:29:05.183386|S|63|116.01|0|63
C|EXPD|20250711|11:29:25.211332|S|63|115.94|0|63
C|EXPD|20250711|11:41:01.351918|S|50|116.21|0|50
C|EXPD|20250711|11:41:01.351918|S|25|116.17|0|25
C|EXPD|20250711|11:41:01.351918|S|25|116.23|0|25
C|EXPD|20250711|11:41:01.351918|S|25|116.21|0|25
C|EXPD|20250711|11:44:50.435890|S|21|116.17|0|21
C|EXPD|20250711|11:44:54.001533|S|15|116.18|0|15
C|EXPD|20250711|11:45:02.530313|S|50|116.19|0|50
C|EXPD|20250711|11:45:02.530313|S|50|116.19|0|50
C|EXPD|20250711|11:46:31.842453|S|100|116.13|0|100
C|EXPD|20250711|11:47:21.430657|S|1|116.04|0|1
C|EXPD|20250711|11:48:40.588569|S|50|116.04|0|50
C|EXPD|20250711|11:48:40.588570|S|50|116.05|0|50
C|EXPD|20250711|11:48:40.588637|S|50|116.05|0|50
C|EXPD|20250711|11:48:40.612275|S|100|116.03|0|100
C|EXPD|20250711|12:04:00.023290|S|100|115.92|0|100
C|EXPD|20250711|12:12:23.197582|S|27|115.64|0|27
C|EXPD|20250711|12:12:23.197582|S|73|115.64|0|73
C|EXPD|20250711|12:12:23.202202|S|100|115.62|0|100
C|EXPD|20250711|12:40:12.270676|S|3|115.62|0|3
C|EXPD|20250711|12:45:12.663971|S|4|115.62|0|4
C|EXPD|20250711|12:48:39.474032|S|100|115.82|0|100
C|EXPD|20250711|12:48:39.475085|S|20|115.82|0|20
C|EXPD|20250711|12:49:24.916391|S|4|115.84|0|4
C|EXPD|20250711|12:51:02.121238|S|104|115.83|0|104
C|EXPD|20250711|13:04:09.204731|S|2|115.9|0|2
C|EXPD|20250711|13:18:36.624380|S|25|116.07|0|25
C|EXPD|20250711|13:18:36.624380|S|50|116.07|0|50
C|EXPD|20250711|13:23:12.728206|S|50|116.01|0|50
C|EXPD|20250711|13:34:19.169959|S|61|116.04|0|61
C|EXPD|20250711|13:35:48.322953|S|100|116.04|0|100
C|EXPD|20250711|13:35:48.887904|S|8|116.04|0|8
C|EXPD|20250711|13:35:48.887922|S|92|116.04|0|92
C|EXPD|20250711|13:36:49.053918|S|120|116.08|0|120
C|EXPD|20250711|13:42:50.114731|S|39|115.94|0|39
C|EXPD|20250711|13:45:59.627786|S|50|115.84|0|50
C|EXPD|20250711|13:51:31.374150|S|50|115.68|0|50
C|EXPD|20250711|14:08:45.225229|S|100|115.79|0|100
C|EXPD|20250711|14:08:45.225369|S|48|115.77|0|48
C|EXPD|20250711|14:20:53.353962|S|25|115.66|0|25
C|EXPD|20250711|14:26:30.220309|S|100|115.48|0|100
C|EXPD|20250711|14:26:50.722934|S|120|115.46|0|120
C|EXPD|20250711|14:44:19.297913|S|2|115.81|0|2
C|EXPD|20250711|14:51:23.720598|S|6|115.88|0|6
C|EXPD|20250711|14:58:57.125750|S|100|115.98|0|100
C|EXPD|20250711|15:02:29.684782|S|120|115.78|0|120
C|EXPD|20250711|15:09:06.589124|S|100|116|0|100
C|EXPD|20250711|15:09:06.589577|S|20|116|0|20
C|EXPD|20250711|15:49:21.714784|S|54|115.59|0|54
C|EXPD|20250711|15:59:44.298366|S|50|115.67|0|50
C|EXPD|20250711|15:59:52.591197|S|50|115.69|0|50
C|EXPD|20250711|15:59:55.154518|S|50|115.68|0|50
C|EXPE|20250711|09:30:05.081682|S|1|182.04|0|1
C|EXPE|20250711|09:32:34.183434|S|10|182.41|0|10
C|EXPE|20250711|09:47:37.474712|S|53|181.55|0|53
C|EXPE|20250711|10:01:40.843117|S|25|181.99|0|25
C|EXPE|20250711|10:01:40.843203|S|25|181.99|0|25
C|EXPE|20250711|10:09:08.059046|S|100|181.97|0|100
C|EXPE|20250711|10:26:00.072924|S|100|182.67|0|100
C|EXPE|20250711|10:33:00.018325|S|25|182.69|0|25
C|EXPE|20250711|10:36:09.318652|S|12|182.99|0|12
C|EXPE|20250711|10:36:09.318652|S|100|182.97|0|100
C|EXPE|20250711|10:40:08.396159|S|100|182.96|0|100
C|EXPE|20250711|10:40:20.008751|S|100|182.78|0|100
C|EXPE|20250711|10:40:40.091381|S|18|182.98|0|18
C|EXPE|20250711|10:40:40.091381|S|100|182.96|0|100
C|EXPE|20250711|10:52:27.195821|S|75|182.46|0|75
C|EXPE|20250711|10:52:40.616874|S|25|182.48|0|25
C|EXPE|20250711|10:52:40.616941|S|25|182.48|0|25
C|EXPE|20250711|10:52:40.617007|S|25|182.48|0|25
C|EXPE|20250711|10:59:08.967201|S|48|182.61|0|48
C|EXPE|20250711|11:00:06.041238|S|100|182.5|0|100
C|EXPE|20250711|11:08:35.655091|S|100|182.56|0|100
C|EXPE|20250711|11:22:28.113863|S|12|182.77|0|12
C|EXPE|20250711|11:26:23.699543|S|100|183.06|0|100
C|EXPE|20250711|11:27:26.048861|S|100|183.48|0|100
C|EXPE|20250711|11:30:11.732202|S|25|183.45|0|25
C|EXPE|20250711|11:31:07.741951|S|25|183.43|0|25
C|EXPE|20250711|11:31:29.035410|S|25|183.58|0|25
C|EXPE|20250711|11:31:29.035482|S|25|183.58|0|25
C|EXPE|20250711|12:03:37.907360|S|53|183.66|0|53
C|EXPE|20250711|12:18:28.306249|S|1|184.29|0|1
C|EXPE|20250711|12:33:35.443691|S|100|184.28|0|100
C|EXPE|20250711|12:40:05.587329|S|1|184.28|0|1
C|EXPE|20250711|12:42:07.729788|S|1|184.15|0|1
C|EXPE|20250711|12:42:23.513558|S|100|184.23|0|100
C|EXPE|20250711|12:48:09.249353|S|2|184.12|0|2
C|EXPE|20250711|13:06:52.429256|S|5|184.59|0|5
C|EXPE|20250711|13:15:44.593508|S|100|184.52|0|100
C|EXPE|20250711|13:32:58.433521|S|4|184.45|0|4
C|EXPE|20250711|14:03:52.852257|S|58|185.17|0|58
C|EXPE|20250711|14:11:36.348395|S|5|185.15|0|5
C|EXPE|20250711|14:11:36.348395|S|2|185.16|0|2
C|EXPE|20250711|14:11:36.348396|S|3|185.16|0|3
C|EXPE|20250711|14:11:36.349045|S|10|185.2|0|10
C|EXPE|20250711|14:16:41.122687|S|100|185.25|0|100
C|EXPE|20250711|14:21:40.504767|S|5|185.2|0|5
C|EXPE|20250711|14:23:24.015839|S|12|185.14|0|12
C|EXPE|20250711|14:23:24.016142|S|12|185.12|0|12
C|EXPE|20250711|14:29:52.412076|S|35|185.02|0|35
C|EXPE|20250711|14:38:27.881674|S|25|185.51|0|25
C|EXPE|20250711|14:54:55.327411|S|3|185.64|0|3
C|EXPE|20250711|15:14:06.140453|S|5|185.11|0|5
C|EXPE|20250711|15:14:06.140453|S|10|185.11|0|10
C|EXPE|20250711|15:27:49.711989|S|8|184.99|0|8
C|EXPE|20250711|15:29:41.520585|S|32|184.98|0|32
C|EXPE|20250711|15:29:51.166675|S|21|184.98|0|21
C|EXPE|20250711|15:29:55.034166|S|37|184.96|0|37
C|EXPE|20250711|15:30:25.149869|S|5|184.99|0|5
C|EXPE|20250711|15:30:25.149907|S|32|184.99|0|32
C|EXPE|20250711|15:39:03.609159|S|100|184.775|0|100
C|EXPE|20250711|15:39:09.797576|S|20|184.81|0|20
C|EXPE|20250711|15:39:09.797642|S|20|184.81|0|20
C|EXPE|20250711|15:39:09.797733|S|20|184.84|0|20
C|EXPE|20250711|15:52:43.634272|S|100|184.14|0|100
C|EXPE|20250711|15:52:43.634272|S|14|184.12|0|14
C|EXPE|20250711|15:52:53.918231|S|100|184.07|0|100
C|EXPE|20250711|15:52:53.928776|S|100|184.01|0|100
C|EXPE|20250711|15:55:00.843124|S|100|183.92|0|100
C|EXPE|20250711|15:55:00.843184|S|53|183.92|0|53
C|EXPE|20250711|15:55:00.843272|S|9|183.92|0|9
C|EXPE|20250711|15:55:29.063079|S|25|183.82|0|25
C|EXPE|20250711|15:55:43.149945|S|100|183.76|0|100
C|EXPE|20250711|15:57:42.610974|S|100|183.61|0|100
C|EXPE|20250711|15:59:49.695323|S|38|183.63|0|38
C|EXPE|20250711|15:59:57.610465|S|1|183.65|0|1
C|EXPE|20250711|15:59:57.693718|S|2|183.65|0|2
C|EXPE|20250711|15:59:58.026261|S|6|183.64|0|6
C|EXPE|20250711|15:59:58.084819|S|1|183.63|0|1
C|EXPE|20250711|15:59:58.526582|S|28|183.65|0|28
C|EXPI|20250711|09:31:01.665253|S|5|10.375|0|5
C|EXPI|20250711|09:42:46.123895|S|100|10.555|0|100
C|EXPI|20250711|09:42:46.158523|S|100|10.555|0|100
C|EXPI|20250711|09:42:47.251110|S|100|10.555|0|100
C|EXPI|20250711|10:01:26.573605|S|37|10.38|0|37
C|EXPI|20250711|10:01:26.573620|S|63|10.38|0|63
C|EXPI|20250711|10:03:08.046623|S|2|10.36|0|2
C|EXPI|20250711|10:04:18.633626|S|100|10.37|0|100
C|EXPI|20250711|10:11:53.223870|S|18|10.3|0|18
C|EXPI|20250711|10:11:56.020746|S|100|10.3|0|100
C|EXPI|20250711|10:14:39.872345|S|100|10.34|0|100
C|EXPI|20250711|10:19:42.391948|S|1|10.32|0|1
C|EXPI|20250711|10:29:25.496702|S|3|10.34|0|3
C|EXPI|20250711|11:04:43.596392|S|5|10.31|0|5
C|EXPI|20250711|11:08:59.289019|S|5|10.31|0|5
C|EXPI|20250711|11:09:15.185295|S|5|10.31|0|5
C|EXPI|20250711|11:16:48.518050|S|2|10.3|0|2
C|EXPI|20250711|11:20:49.328928|S|25|10.315|0|25
C|EXPI|20250711|11:23:33.639369|S|100|10.32|0|100
C|EXPI|20250711|11:34:22.759297|S|100|10.315|0|100
C|EXPI|20250711|11:39:52.273101|S|5|10.33|0|5
C|EXPI|20250711|11:40:14.319303|S|7|10.32|0|7
C|EXPI|20250711|11:44:40.164351|S|100|10.31|0|100
C|EXPI|20250711|11:54:55.729852|S|47|10.28|0|47
C|EXPI|20250711|11:58:56.240132|S|22|10.28|0|22
C|EXPI|20250711|12:02:19.322772|S|1|10.28|0|1
C|EXPI|20250711|12:11:00.349374|S|90|10.28|0|90
C|EXPI|20250711|12:16:39.149688|S|100|10.3|0|100
C|EXPI|20250711|12:16:39.149688|S|99|10.3|0|99
C|EXPI|20250711|12:24:12.873348|S|5|10.29|0|5
C|EXPI|20250711|12:31:40.379198|S|1|10.29|0|1
C|EXPI|20250711|12:38:41.082394|S|7|10.285|0|7
C|EXPI|20250711|12:39:50.521695|S|5|10.285|0|5
C|EXPI|20250711|12:40:48.162621|S|37|10.29|0|37
C|EXPI|20250711|12:46:32.329544|S|100|10.31|0|100
C|EXPI|20250711|12:50:31.213675|S|100|10.31|0|100
C|EXPI|20250711|12:52:49.335199|S|100|10.31|0|100
C|EXPI|20250711|12:55:54.732006|S|7|10.29|0|7
C|EXPI|20250711|12:57:15.386278|S|7|10.29|0|7
C|EXPI|20250711|13:07:03.911400|S|17|10.28|0|17
C|EXPI|20250711|13:12:47.941643|S|5|10.3|0|5
C|EXPI|20250711|13:13:04.107821|S|6|10.3|0|6
C|EXPI|20250711|13:13:11.738848|S|89|10.3|0|89
C|EXPI|20250711|13:13:11.810795|S|100|10.315|0|100
C|EXPI|20250711|13:14:48.795373|S|100|10.3|0|100
C|EXPI|20250711|13:31:19.400904|S|9|10.27|0|9
C|EXPI|20250711|13:31:55.463927|S|5|10.27|0|5
C|EXPI|20250711|13:32:37.427290|S|51|10.28|0|51
C|EXPI|20250711|13:34:18.897649|S|5|10.27|0|5
C|EXPI|20250711|13:34:31.463012|S|68|10.28|0|68
C|EXPI|20250711|13:37:18.399278|S|9|10.27|0|9
C|EXPI|20250711|13:37:43.277774|S|74|10.28|0|74
C|EXPI|20250711|13:37:54.917985|S|5|10.28|0|5
C|EXPI|20250711|13:37:54.931506|S|12|10.28|0|12
C|EXPI|20250711|13:39:57.283841|S|3|10.28|0|3
C|EXPI|20250711|13:40:17.890936|S|9|10.27|0|9
C|EXPI|20250711|13:52:15.875075|S|9|10.235|0|9
C|EXPI|20250711|13:55:15.370971|S|9|10.235|0|9
C|EXPI|20250711|13:58:14.866509|S|5|10.235|0|5
C|EXPI|20250711|14:00:20.313058|S|20|10.24|0|20
C|EXPI|20250711|14:04:43.863331|S|9|10.2|0|9
C|EXPI|20250711|14:08:21.400581|S|4|10.22|0|4
C|EXPI|20250711|14:13:24.271323|S|9|10.23|0|9
C|EXPI|20250711|14:16:40.269387|S|4|10.24|0|4
C|EXPI|20250711|14:19:13.743123|S|4|10.24|0|4
C|EXPI|20250711|14:23:27.252856|S|5|10.24|0|5
C|EXPI|20250711|14:27:39.482804|S|6|10.23|0|6
C|EXPI|20250711|14:37:49.449286|S|100|10.235|0|100
C|EXPI|20250711|14:37:49.449934|S|100|10.235|0|100
C|EXPI|20250711|14:37:49.450929|S|100|10.235|0|100
C|EXPI|20250711|14:38:09.963614|S|70|10.23|0|70
C|EXPI|20250711|14:48:11.186282|S|52|10.25|0|52
C|EXPI|20250711|14:48:45.278424|S|48|10.25|0|48
C|EXPI|20250711|14:50:08.560032|S|1|10.24|0|1
C|EXPI|20250711|14:50:08.613297|S|100|10.22|0|100
C|EXPI|20250711|14:50:19.597644|S|38|10.205|0|38
C|EXPI|20250711|14:51:24.032610|S|1|10.21|0|1
C|EXPI|20250711|14:56:17.173412|S|20|10.22|0|20
C|EXPI|20250711|14:59:25.464609|S|100|10.21|0|100
C|EXPI|20250711|14:59:52.508636|S|61|10.22|0|61
C|EXPI|20250711|14:59:52.555488|S|2|10.22|0|2
C|EXPI|20250711|14:59:53.555726|S|2|10.22|0|2
C|EXPI|20250711|15:02:34.299176|S|100|10.21|0|100
C|EXPI|20250711|15:03:58.791460|S|100|10.185|0|100
C|EXPI|20250711|15:10:58.150310|S|70|10.21|0|70
C|EXPI|20250711|15:17:33.879339|S|60|10.23|0|60
C|EXPI|20250711|15:18:21.125710|S|69|10.23|0|69
C|EXPI|20250711|15:23:10.804487|S|1|10.25|0|1
C|EXPI|20250711|15:26:19.001056|S|100|10.25|0|100
C|EXPI|20250711|15:27:28.367446|S|100|10.23|0|100
C|EXPI|20250711|15:27:30.956808|S|100|10.21|0|100
C|EXPI|20250711|15:29:57.706813|S|100|10.215|0|100
C|EXPI|20250711|15:29:57.712213|S|40|10.21|0|40
C|EXPI|20250711|15:29:57.712213|S|60|10.215|0|60
C|EXPI|20250711|15:29:57.727021|S|100|10.215|0|100
C|EXPI|20250711|15:31:32.615527|S|100|10.21|0|100
C|EXPI|20250711|15:31:32.624234|S|100|10.215|0|100
C|EXPI|20250711|15:32:13.146875|S|100|10.21|0|100
C|EXPI|20250711|15:32:13.152091|S|100|10.21|0|100
C|EXPI|20250711|15:32:54.853784|S|100|10.215|0|100
C|EXPI|20250711|15:32:54.866590|S|60|10.215|0|60
C|EXPI|20250711|15:32:54.866590|S|40|10.21|0|40
C|EXPI|20250711|15:32:54.872509|S|60|10.21|0|60
C|EXPI|20250711|15:32:54.872509|S|40|10.21|0|40
C|EXPI|20250711|15:33:36.617330|S|100|10.215|0|100
C|EXPI|20250711|15:33:36.623297|S|100|10.215|0|100
C|EXPI|20250711|15:33:36.636947|S|100|10.215|0|100
C|EXPI|20250711|15:33:58.240486|S|30|10.215|0|30
C|EXPI|20250711|15:33:58.240486|S|70|10.21|0|70
C|EXPI|20250711|15:33:58.246605|S|30|10.21|0|30
C|EXPI|20250711|15:33:58.246605|S|70|10.21|0|70
C|EXPI|20250711|15:34:31.306608|S|100|10.215|0|100
C|EXPI|20250711|15:34:31.312181|S|100|10.215|0|100
C|EXPI|20250711|15:34:31.317386|S|100|10.215|0|100
C|EXPI|20250711|15:34:43.574790|S|100|10.22|0|100
C|EXPI|20250711|15:35:46.888786|S|100|10.22|0|100
C|EXPI|20250711|15:36:02.482941|S|30|10.2|0|30
C|EXPI|20250711|15:36:07.848830|S|100|10.19|0|100
C|EXPI|20250711|15:36:07.849084|S|30|10.19|0|30
C|EXPI|20250711|15:39:46.009005|S|4|10.19|0|4
C|EXPI|20250711|15:50:18.327706|S|1|10.17|0|1
C|EXPI|20250711|15:53:10.148439|S|100|10.16|0|100
C|EXPI|20250711|15:53:15.600016|S|100|10.16|0|100
C|EXPI|20250711|15:53:31.381769|S|100|10.16|0|100
C|EXPI|20250711|15:53:43.881099|S|100|10.15|0|100
C|EXPI|20250711|15:53:56.200983|S|100|10.15|0|100
C|EXPI|20250711|15:53:57.047399|S|100|10.15|0|100
C|EXPI|20250711|15:54:35.614760|S|100|10.145|0|100
C|EXPI|20250711|15:54:35.621605|S|100|10.14|0|100
C|EXPI|20250711|15:54:36.366933|S|100|10.14|0|100
C|EXPI|20250711|15:55:09.329356|S|100|10.15|0|100
C|EXPI|20250711|15:55:12.687224|S|100|10.16|0|100
C|EXPI|20250711|15:55:12.696298|S|34|10.15|0|34
C|EXPI|20250711|15:55:39.033058|S|100|10.155|0|100
C|EXPI|20250711|15:55:39.039152|S|90|10.155|0|90
C|EXPI|20250711|15:55:39.039153|S|10|10.15|0|10
C|EXPI|20250711|15:55:55.503265|S|100|10.155|0|100
C|EXPI|20250711|15:55:55.508613|S|100|10.155|0|100
C|EXPI|20250711|15:55:55.513934|S|100|10.155|0|100
C|EXPI|20250711|15:55:55.519302|S|90|10.155|0|90
C|EXPI|20250711|15:55:55.519302|S|10|10.15|0|10
C|EXPI|20250711|15:55:56.764140|S|90|10.155|0|90
C|EXPI|20250711|15:56:07.314828|S|100|10.155|0|100
C|EXPI|20250711|15:56:12.327922|S|100|10.17|0|100
C|EXPI|20250711|15:56:12.338001|S|100|10.17|0|100
C|EXPI|20250711|15:56:12.351854|S|100|10.17|0|100
C|EXPI|20250711|15:56:12.357060|S|100|10.17|0|100
C|EXPI|20250711|15:56:13.026473|S|100|10.17|0|100
C|EXPI|20250711|15:56:26.882481|S|100|10.16|0|100
C|EXPI|20250711|15:56:30.355307|S|18|10.16|0|18
C|EXPI|20250711|15:56:30.355307|S|82|10.16|0|82
C|EXPI|20250711|15:57:08.461229|S|100|10.155|0|100
C|EXPI|20250711|15:57:14.606349|S|100|10.155|0|100
C|EXPI|20250711|15:57:14.612465|S|100|10.15|0|100
C|EXPI|20250711|15:57:14.643919|S|100|10.155|0|100
C|EXPI|20250711|15:57:14.649994|S|100|10.155|0|100
C|EXPI|20250711|15:57:26.526028|S|100|10.155|0|100
C|EXPI|20250711|15:57:26.532122|S|100|10.15|0|100
C|EXPI|20250711|15:57:27.882076|S|100|10.155|0|100
C|EXPI|20250711|15:57:27.887738|S|100|10.15|0|100
C|EXPI|20250711|15:57:27.893260|S|100|10.15|0|100
C|EXPI|20250711|15:57:39.490758|S|100|10.155|0|100
C|EXPI|20250711|15:57:39.496995|S|100|10.155|0|100
C|EXPI|20250711|15:57:39.503470|S|100|10.15|0|100
C|EXPI|20250711|15:57:39.510211|S|100|10.15|0|100
C|EXPI|20250711|15:57:39.516646|S|100|10.155|0|100
C|EXPI|20250711|15:57:42.790424|S|100|10.155|0|100
C|EXPI|20250711|15:57:42.795379|S|100|10.15|0|100
C|EXPI|20250711|15:57:42.801409|S|100|10.15|0|100
C|EXPI|20250711|15:57:48.374592|S|100|10.15|0|100
C|EXPI|20250711|15:57:48.389757|S|100|10.15|0|100
C|EXPI|20250711|15:58:12.511068|S|100|10.14|0|100
C|EXPI|20250711|15:58:28.264277|S|19|10.14|0|19
C|EXPI|20250711|15:58:30.676327|S|35|10.14|0|35
C|EXPI|20250711|15:58:30.676327|S|65|10.14|0|65
C|EXPI|20250711|15:58:30.682247|S|65|10.14|0|65
C|EXPI|20250711|15:58:30.682247|S|35|10.14|0|35
C|EXPI|20250711|15:58:30.700911|S|100|10.14|0|100
C|EXPI|20250711|15:58:38.911135|S|100|10.145|0|100
C|EXPI|20250711|15:58:38.917021|S|100|10.145|0|100
C|EXPI|20250711|15:58:38.922718|S|100|10.14|0|100
C|EXPI|20250711|15:58:47.159132|S|54|10.14|0|54
C|EXPI|20250711|15:58:47.164732|S|100|10.14|0|100
C|EXPI|20250711|15:59:27.592715|S|100|10.12|0|100
C|EXPI|20250711|15:59:27.592715|S|100|10.12|0|100
C|EXPI|20250711|15:59:33.189071|S|100|10.12|0|100
C|EXPI|20250711|15:59:47.503686|S|200|10.11|0|200
C|EXPI|20250711|15:59:47.805936|S|22|10.11|0|22
C|EXPI|20250711|15:59:47.805936|S|78|10.11|0|78
C|EXPI|20250711|15:59:57.876469|S|100|10.11|0|100
C|EXPI|20250711|15:59:57.876732|S|100|10.11|0|100
C|EXPI|20250711|15:59:58.044774|S|5|10.11|0|5
C|EXPI|20250711|15:59:58.080014|S|200|10.11|0|200
C|EXPO|20250711|12:28:02.598218|S|14|74.7|0|14
C|EXPO|20250711|12:28:02.598294|S|3|74.7|0|3
C|EXPO|20250711|13:33:34.015181|S|5|74.79|0|5
C|EXPO|20250711|13:36:24.963237|S|5|74.78|0|5
C|EXR|20250711|09:37:29.358621|S|2|147.75|0|2
C|EXR|20250711|09:41:58.056259|S|2|148.23|0|2
C|EXR|20250711|09:42:16.732848|S|6|148.05|0|6
C|EXR|20250711|10:01:17.993325|S|5|147.89|0|5
C|EXR|20250711|10:24:28.707323|S|46|148.36|0|46
C|EXR|20250711|10:54:21.128156|S|10|148.88|0|10
C|EXR|20250711|10:59:55.263495|S|13|148.89|0|13
C|EXR|20250711|10:59:55.267375|S|3|148.89|0|3
C|EXR|20250711|10:59:55.269476|S|16|148.89|0|16
C|EXR|20250711|11:00:12.138261|S|84|148.91|0|84
C|EXR|20250711|11:01:56.591979|S|50|148.9|0|50
C|EXR|20250711|11:09:13.978885|S|100|148.42|0|100
C|EXR|20250711|11:34:00.016341|S|15|148.99|0|15
C|EXR|20250711|11:40:08.351101|S|50|149|0|50
C|EXR|20250711|12:00:31.052958|S|26|148.49|0|26
C|EXR|20250711|12:05:46.536773|S|1|147.79|0|1
C|EXR|20250711|12:26:06.192034|S|50|148.48|0|50
C|EXR|20250711|12:26:06.192106|S|50|148.48|0|50
C|EXR|20250711|12:26:06.192168|S|50|148.46|0|50
C|EXR|20250711|12:42:21.936146|S|50|148.95|0|50
C|EXR|20250711|12:42:21.936228|S|50|148.95|0|50
C|EXR|20250711|12:42:32.046541|S|4|148.79|0|4
C|EXR|20250711|12:50:28.269362|S|50|149.1|0|50
C|EXR|20250711|13:01:00.836354|S|100|148.98|0|100
C|EXR|20250711|13:02:27.840031|S|20|149|0|20
C|EXR|20250711|13:26:47.597623|S|50|149.56|0|50
C|EXR|20250711|13:35:32.901680|S|50|149.56|0|50
C|EXR|20250711|14:10:07.762983|S|5|149.77|0|5
C|EXR|20250711|14:10:07.763068|S|15|149.77|0|15
C|EXR|20250711|14:10:07.767284|S|20|149.77|0|20
C|EXR|20250711|14:10:07.767468|S|22|149.77|0|22
C|EXR|20250711|14:19:19.219355|S|50|150.18|0|50
C|EXR|20250711|14:19:19.219436|S|50|150.17|0|50
C|EXR|20250711|14:26:44.164441|S|100|150.13|0|100
C|EXR|20250711|14:28:21.356087|S|46|149.89|0|46
C|EXR|20250711|14:34:18.079912|S|9|149.8|0|9
C|EXR|20250711|14:34:18.080335|S|8|149.8|0|8
C|EXR|20250711|14:34:18.206784|S|22|149.8|0|22
C|EXR|20250711|14:42:55.130268|S|2|150.21|0|2
C|EXR|20250711|14:50:44.198119|S|3|150.58|0|3
C|EXR|20250711|14:56:04.678828|S|25|150.36|0|25
C|EXR|20250711|15:15:23.289238|S|100|149.65|0|100
C|EXR|20250711|15:16:23.614959|S|100|149.6|0|100
C|EXR|20250711|15:41:31.907083|S|50|150.04|0|50
C|EXR|20250711|15:51:21.139747|S|100|149.92|0|100
C|EXR|20250711|15:53:13.181173|S|1|149.68|0|1
C|EXR|20250711|15:53:23.983295|S|1|149.64|0|1
C|EXR|20250711|15:55:07.171361|S|1|149.92|0|1
C|EXR|20250711|15:55:07.171437|S|1|149.91|0|1
C|EXR|20250711|15:56:22.857902|S|82|149.95|0|82
C|EXR|20250711|15:56:22.857902|S|18|149.94|0|18
C|EXR|20250711|15:56:48.318829|S|1|149.78|0|1
C|EXR|20250711|15:57:40.269531|S|2|149.84|0|2
C|EXR|20250711|15:58:27.804851|S|21|150.02|0|21
C|EXR|20250711|15:58:31.165621|S|20|150.02|0|20
C|EXR|20250711|15:58:31.166176|S|9|150.02|0|9
C|EXR|20250711|15:59:27.559320|S|1|150|0|1
C|EXR|20250711|15:59:28.135225|S|100|150.02|0|100
C|EXR|20250711|15:59:28.135225|S|100|150.01|0|100
C|EXR|20250711|15:59:48.140073|S|50|150.12|0|50
C|EXR|20250711|15:59:48.140073|S|100|150.11|0|100
C|EXR|20250711|15:59:58.063707|S|1|150.1|0|1
C|EXTR|20250711|12:01:51.136341|S|5|17.34|0|5
C|EXTR|20250711|12:02:32.210993|S|5|17.34|0|5
C|EXTR|20250711|13:51:04.087010|S|10|17.33|0|10
C|EXTR|20250711|13:55:40.408713|S|5|17.36|0|5
C|EXTR|20250711|14:05:47.598604|S|3|17.38|0|3
C|EXTR|20250711|15:31:31.285816|S|6|17.37|0|6
C|EXTR|20250711|15:31:31.285816|S|94|17.37|0|94
C|EXTR|20250711|15:31:32.577516|S|4|17.37|0|4
C|EXTR|20250711|15:31:35.877990|S|100|17.375|0|100
C|EXTR|20250711|15:31:35.878217|S|60|17.375|0|60
C|EXTR|20250711|15:31:35.878218|S|40|17.37|0|40
C|EXTR|20250711|15:31:37.869631|S|6|17.37|0|6
C|EXTR|20250711|15:45:55.286986|S|5|17.31|0|5
C|EXTR|20250711|15:50:55.117946|S|88|17.295|0|88
C|EXTR|20250711|15:50:57.528260|S|88|17.29|0|88
C|EXTR|20250711|15:51:02.531872|S|24|17.29|0|24
C|EXTR|20250711|15:53:19.839345|S|61|17.29|0|61
C|EXTR|20250711|15:54:57.804561|S|100|17.3|0|100
C|EXTR|20250711|15:55:00.070389|S|65|17.3|0|65
C|EXTR|20250711|15:56:00.860003|S|100|17.32|0|100
C|EXTR|20250711|15:58:16.546699|S|16|17.29|0|16
C|EXTR|20250711|15:59:45.192550|S|100|17.28|0|100
C|EXTR|20250711|15:59:45.192551|S|100|17.28|0|100
C|EXTR|20250711|15:59:47.825628|S|100|17.265|0|100
C|EXTR|20250711|15:59:50.012559|S|2|17.265|0|2
C|EXTR|20250711|15:59:50.128190|S|1|17.265|0|1
C|EXTR|20250711|15:59:50.858002|S|2|17.265|0|2
C|EXTR|20250711|15:59:51.041073|S|1|17.265|0|1
C|EXTR|20250711|15:59:52.738502|S|5|17.28|0|5
C|EYE|20250711|09:30:21.960559|S|4|24.5|0|4
C|EYE|20250711|09:30:21.960635|S|4|24.5|0|4
C|EYE|20250711|09:30:21.960690|S|4|24.5|0|4
C|EYE|20250711|09:30:21.960749|S|4|24.5|0|4
C|EYE|20250711|09:51:22.817871|S|40|24.69|0|40
C|EYE|20250711|09:52:08.086450|S|100|24.695|0|100
C|EYE|20250711|09:56:38.011631|S|40|24.73|0|40
C|EYE|20250711|09:57:50.211647|S|9|24.69|0|9
C|EYE|20250711|09:57:50.211647|S|5|24.69|0|5
C|EYE|20250711|11:05:51.988229|S|4|24.55|0|4
C|EYE|20250711|11:08:41.302203|S|100|24.54|0|100
C|EYE|20250711|12:16:58.792361|S|20|24.56|0|20
C|EYE|20250711|12:16:58.792368|S|40|24.56|0|40
C|EYE|20250711|12:40:03.438380|S|6|24.52|0|6
C|EYE|20250711|12:50:24.261814|S|3|24.58|0|3
C|EYE|20250711|12:51:07.442711|S|4|24.59|0|4
C|EYE|20250711|14:13:14.652204|S|4|24.52|0|4
C|EYE|20250711|14:13:14.652283|S|4|24.52|0|4
C|EYE|20250711|14:43:08.055820|S|100|24.585|0|100
C|EYE|20250711|15:33:46.949754|S|1|24.6|0|1
C|EYE|20250711|15:35:12.223453|S|141|24.59|0|141
C|EYE|20250711|15:38:10.433172|S|4|24.61|0|4
C|EYE|20250711|15:48:04.049802|S|27|24.55|0|27
C|EYE|20250711|15:54:44.516565|S|72|24.54|0|72
C|EYE|20250711|15:57:44.695533|S|4|24.465|0|4
C|EYE|20250711|15:58:15.051455|S|17|24.47|0|17
C|EYE|20250711|15:59:34.489566|S|55|24.48|0|55
C|EYPT|20250711|10:05:43.832020|S|100|10.945|0|100
C|EYPT|20250711|10:06:12.599034|S|28|10.92|0|28
C|EYPT|20250711|10:24:49.364519|S|6|10.78|0|6
C|EYPT|20250711|10:24:55.558923|S|6|10.78|0|6
C|EYPT|20250711|10:40:25.947198|S|50|10.69|0|50
C|EYPT|20250711|10:40:25.947216|S|50|10.69|0|50
C|EYPT|20250711|11:01:16.015505|S|100|10.74|0|100
C|EYPT|20250711|13:05:58.085128|S|1|10.75|0|1
C|EYPT|20250711|13:30:58.037680|S|1|10.69|0|1
C|EYPT|20250711|15:24:42.380464|S|1|10.33|0|1
C|EYPT|20250711|15:34:39.926152|S|100|10.34|0|100
C|EYPT|20250711|15:34:39.926152|S|16|10.34|0|16
C|EYPT|20250711|15:34:39.926160|S|9|10.34|0|9
C|EYPT|20250711|15:57:21.735441|S|2|10.42|0|2
C|EYPT|20250711|15:59:50.003090|S|1|10.36|0|1
C|EYPT|20250711|15:59:50.117041|S|3|10.35|0|3
C|EZBC|20250711|13:09:14.619938|S|100|68.26|0|100
C|EZBC|20250711|15:19:48.308482|S|100|68.41|0|100
C|EZBC|20250711|15:59:46.501101|S|300|68.49|0|300
C|EZBC|20250711|15:59:46.867857|S|300|68.49|0|300
C|EZBC|20250711|15:59:47.177383|S|203|68.49|0|203
C|EZET|20250711|09:30:23.890003|S|100|22.8|0|100
C|EZET|20250711|09:30:24.947751|S|100|22.8|0|100
C|EZET|20250711|09:30:29.221954|S|21|22.8|0|21
C|EZET|20250711|09:30:48.061089|S|100|22.78|0|100
C|EZET|20250711|09:31:06.530129|S|9|22.75|0|9
C|EZET|20250711|09:31:06.531029|S|100|22.75|0|100
C|EZET|20250711|09:32:32.915705|S|100|22.71|0|100
C|EZET|20250711|09:32:32.915705|S|100|22.71|0|100
C|EZET|20250711|09:33:10.004360|S|100|22.64|0|100
C|EZET|20250711|09:37:33.210915|S|100|22.79|0|100
C|EZET|20250711|09:37:33.313168|S|100|22.79|0|100
C|EZET|20250711|09:41:02.915991|S|100|22.73|0|100
C|EZET|20250711|09:42:05.954742|S|32|22.73|0|32
C|EZET|20250711|09:42:12.132108|S|237|22.75|0|237
C|EZET|20250711|09:43:10.343065|S|100|22.75|0|100
C|EZET|20250711|09:49:49.188862|S|1000|22.78|0|1000
C|EZET|20250711|09:50:53.048985|S|100|22.76|0|100
C|EZET|20250711|09:50:58.661521|S|100|22.77|0|100
C|EZET|20250711|09:50:58.661521|S|100|22.77|0|100
C|EZET|20250711|09:51:45.787738|S|1000|22.79|0|1000
C|EZET|20250711|09:52:59.827965|S|100|22.77|0|100
C|EZET|20250711|09:53:14.324751|S|100|22.78|0|100
C|EZET|20250711|09:53:14.929686|S|100|22.78|0|100
C|EZET|20250711|09:54:10.936290|S|71|22.76|0|71
C|EZET|20250711|09:55:38.429049|S|100|22.77|0|100
C|EZET|20250711|09:57:03.175404|S|73|22.81|0|73
C|EZET|20250711|09:57:03.800114|S|100|22.81|0|100
C|EZET|20250711|09:57:03.800114|S|100|22.81|0|100
C|EZET|20250711|09:57:03.962156|S|100|22.81|0|100
C|EZET|20250711|09:57:03.962156|S|100|22.81|0|100
C|EZET|20250711|09:58:23.896051|S|100|22.87|0|100
C|EZET|20250711|09:58:23.896051|S|100|22.87|0|100
C|EZET|20250711|09:59:54.221130|S|70|22.83|0|70
C|EZET|20250711|10:22:19.131866|S|44|22.78|0|44
C|EZET|20250711|10:51:19.586896|S|100|22.79|0|100
C|EZET|20250711|10:51:19.586896|S|100|22.79|0|100
C|EZET|20250711|10:51:58.089663|S|100|22.77|0|100
C|EZET|20250711|10:51:58.089663|S|100|22.77|0|100
C|EZET|20250711|10:51:58.089663|S|100|22.77|0|100
C|EZET|20250711|10:57:52.157090|S|75|22.71|0|75
C|EZET|20250711|10:57:52.158083|S|25|22.71|0|25
C|EZET|20250711|11:05:14.823916|S|100|22.73|0|100
C|EZET|20250711|11:05:14.823916|S|100|22.73|0|100
C|EZET|20250711|11:32:02.182215|S|100|22.65|0|100
C|EZET|20250711|11:42:37.226152|S|154|22.76|0|154
C|EZET|20250711|14:22:31.312312|S|100|22.75|0|100
C|EZET|20250711|15:24:38.897550|S|139|22.86|0|139
C|EZET|20250711|15:31:38.660220|S|454|22.75|0|454
C|EZET|20250711|15:42:28.978577|S|100|22.8|0|100
C|EZET|20250711|15:42:28.979537|S|100|22.8|0|100
C|EZET|20250711|15:57:25.085875|S|100|22.84|0|100
C|EZPW|20250711|10:41:41.215421|S|100|14.19|0|100
C|EZPW|20250711|11:12:34.948014|S|5|14.17|0|5
C|EZPW|20250711|12:09:02.130536|S|5|14.07|0|5
C|EZPW|20250711|12:30:24.967573|S|4|14.07|0|4
C|EZPW|20250711|13:56:44.923441|S|5|14.2|0|5
C|EZPW|20250711|14:39:55.086875|S|120|14.25|0|120
C|EZPW|20250711|14:45:41.502913|S|5|14.26|0|5
C|EZPW|20250711|14:55:47.235005|S|5|14.26|0|5
C|EZPW|20250711|15:09:27.833064|S|15|14.21|0|15
C|EZPW|20250711|15:59:26.367841|S|100|14.19|0|100
C|EZPW|20250711|15:59:53.187867|S|100|14.185|0|100
C|EZPW|20250711|15:59:54.741156|S|29|14.185|0|29
C|EZPW|20250711|15:59:56.298602|S|10|14.185|0|10
C|EZPW|20250711|15:59:58.009043|S|5|14.185|0|5
C|EZU|20250711|09:35:18.678788|S|18|59.7|0|18
C|EZU|20250711|09:35:18.678808|S|6|59.7|0|6
C|EZU|20250711|09:37:08.581147|S|21|59.7|0|21
C|EZU|20250711|09:37:08.581557|S|3|59.7|0|3
C|EZU|20250711|09:43:02.410626|S|7|59.75|0|7
C|EZU|20250711|09:51:51.857185|S|100|59.7|0|100
C|EZU|20250711|10:25:55.582775|S|42|59.63|0|42
C|EZU|20250711|10:43:05.137379|S|18|59.66|0|18
C|EZU|20250711|10:43:05.137508|S|18|59.66|0|18
C|EZU|20250711|10:43:05.145280|S|11|59.66|0|11
C|EZU|20250711|10:45:10.817387|S|21|59.66|0|21
C|EZU|20250711|10:45:10.817403|S|57|59.66|0|57
C|EZU|20250711|11:11:30.966271|S|100|59.725|0|100
C|EZU|20250711|11:14:02.509044|S|100|59.72|0|100
C|EZU|20250711|11:14:02.509045|S|200|59.72|0|200
C|EZU|20250711|11:15:21.592703|S|18|59.69|0|18
C|EZU|20250711|11:15:21.592713|S|23|59.69|0|23
C|EZU|20250711|11:15:21.592759|S|26|59.69|0|26
C|EZU|20250711|11:15:21.593218|S|33|59.69|0|33
C|EZU|20250711|11:15:21.593218|S|89|59.69|0|89
C|EZU|20250711|11:23:03.096320|S|100|59.72|0|100
C|EZU|20250711|11:31:21.777198|S|29|59.73|0|29
C|EZU|20250711|11:31:21.777345|S|19|59.73|0|19
C|EZU|20250711|11:31:21.777380|S|29|59.73|0|29
C|EZU|20250711|11:31:21.777412|S|27|59.73|0|27
C|EZU|20250711|11:31:21.777738|S|24|59.73|0|24
C|EZU|20250711|11:33:02.196144|S|38|59.75|0|38
C|EZU|20250711|11:39:54.511420|S|100|59.79|0|100
C|EZU|20250711|11:45:10.844021|S|10|59.79|0|10
C|EZU|20250711|11:48:56.039299|S|100|59.76|0|100
C|EZU|20250711|11:49:33.174927|S|10|59.74|0|10
C|EZU|20250711|11:50:55.020096|S|200|59.76|0|200
C|EZU|20250711|11:50:55.020114|S|100|59.76|0|100
C|EZU|20250711|11:50:55.020121|S|48|59.76|0|48
C|EZU|20250711|11:57:47.053065|S|100|59.75|0|100
C|EZU|20250711|12:10:15.094844|S|26|59.64|0|26
C|EZU|20250711|12:10:15.107800|S|15|59.64|0|15
C|EZU|20250711|13:08:00.162503|S|100|59.71|0|100
C|EZU|20250711|13:09:48.355471|S|100|59.71|0|100
C|EZU|20250711|13:09:49.358548|S|49|59.71|0|49
C|EZU|20250711|13:09:49.358615|S|51|59.71|0|51
C|EZU|20250711|13:09:49.358634|S|7|59.71|0|7
C|EZU|20250711|13:26:50.277706|S|100|59.71|0|100
C|EZU|20250711|13:55:20.892960|S|42|59.72|0|42
C|EZU|20250711|13:55:20.893080|S|21|59.72|0|21
C|EZU|20250711|13:55:20.893115|S|20|59.72|0|20
C|EZU|20250711|13:55:20.893431|S|3|59.72|0|3
C|EZU|20250711|13:55:20.893431|S|17|59.72|0|17
C|EZU|20250711|13:55:20.893486|S|4|59.72|0|4
C|EZU|20250711|13:55:23.779706|S|100|59.72|0|100
C|EZU|20250711|13:57:05.143159|S|20|59.73|0|20
C|EZU|20250711|13:57:05.143173|S|4|59.73|0|4
C|EZU|20250711|14:08:39.023824|S|100|59.74|0|100
C|EZU|20250711|14:14:31.248499|S|19|59.73|0|19
C|EZU|20250711|14:14:31.248572|S|20|59.73|0|20
C|EZU|20250711|14:26:55.523030|S|100|59.74|0|100
C|EZU|20250711|14:26:55.523030|S|36|59.74|0|36
C|EZU|20250711|14:30:09.931301|S|20|59.72|0|20
C|EZU|20250711|14:30:12.004140|S|22|59.72|0|22
C|EZU|20250711|14:30:12.004147|S|25|59.72|0|25
C|EZU|20250711|14:30:12.004256|S|15|59.72|0|15
C|EZU|20250711|14:51:10.301980|S|22|59.78|0|22
C|EZU|20250711|14:51:10.302334|S|19|59.78|0|19
C|EZU|20250711|14:51:10.302637|S|18|59.78|0|18
C|EZU|20250711|14:51:10.303081|S|18|59.78|0|18
C|EZU|20250711|14:51:10.304016|S|18|59.78|0|18
C|EZU|20250711|14:51:10.304123|S|5|59.78|0|5
C|EZU|20250711|14:54:16.136315|S|68|59.77|0|68
C|EZU|20250711|15:10:35.467628|S|25|59.72|0|25
C|EZU|20250711|15:10:35.467646|S|21|59.72|0|21
C|EZU|20250711|15:10:35.467746|S|5|59.72|0|5
C|EZU|20250711|15:11:53.631287|S|100|59.72|0|100
C|EZU|20250711|15:13:46.215256|S|38|59.72|0|38
C|EZU|20250711|15:13:46.497435|S|29|59.72|0|29
C|EZU|20250711|15:13:46.497536|S|21|59.72|0|21
C|EZU|20250711|15:13:47.795889|S|12|59.72|0|12
C|EZU|20250711|15:19:50.385554|S|100|59.74|0|100
C|EZU|20250711|15:29:55.062470|S|100|59.74|0|100
C|EZU|20250711|15:34:28.493446|S|100|59.74|0|100
C|EZU|20250711|15:44:50.409082|S|2|59.71|0|2
C|EZU|20250711|15:44:56.134499|S|5|59.71|0|5
C|EZU|20250711|15:45:36.878067|S|75|59.71|0|75
C|EZU|20250711|15:46:37.277176|S|11|59.71|0|11
C|EZU|20250711|15:46:45.572200|S|73|59.71|0|73
C|EZU|20250711|15:49:11.042158|S|100|59.71|0|100
C|EZU|20250711|15:50:10.647953|S|22|59.71|0|22
C|EZU|20250711|15:51:29.827398|S|50|59.69|0|50
C|EZU|20250711|15:51:30.762807|S|9|59.7|0|9
C|EZU|20250711|15:52:38.029300|S|18|59.68|0|18
C|EZU|20250711|15:52:38.030325|S|23|59.68|0|23
C|EZU|20250711|15:52:40.029432|S|6|59.69|0|6
C|EZU|20250711|15:52:47.728398|S|95|59.685|0|95
C|EZU|20250711|15:53:50.797218|S|42|59.68|0|42
C|EZU|20250711|15:53:50.797218|S|100|59.68|0|100
C|EZU|20250711|15:54:36.336509|S|91|59.68|0|91
C|EZU|20250711|15:54:40.005884|S|55|59.69|0|55
C|EZU|20250711|15:54:40.005915|S|45|59.69|0|45
C|EZU|20250711|15:55:19.125848|S|24|59.69|0|24
C|EZU|20250711|15:55:19.126068|S|28|59.69|0|28
C|EZU|20250711|15:57:07.589362|S|9|59.69|0|9
C|EZU|20250711|15:59:05.099149|S|29|59.67|0|29
C|EZU|20250711|15:59:51.218811|S|100|59.69|0|100
C|F|20250711|09:32:07.621557|S|100|11.8|0|100
C|F|20250711|09:33:44.309833|S|104|11.805|0|104
C|F|20250711|09:34:51.800443|S|100|11.81|0|100
C|F|20250711|09:38:38.305517|S|100|11.79|0|100
C|F|20250711|09:38:45.084110|S|100|11.77|0|100
C|F|20250711|09:38:45.084493|S|400|11.775|0|400
C|F|20250711|09:38:45.084524|S|400|11.775|0|400
C|F|20250711|09:38:47.117542|S|200|11.8|0|200
C|F|20250711|09:40:39.777001|S|100|11.79|0|100
C|F|20250711|09:40:40.830145|S|100|11.79|0|100
C|F|20250711|09:41:03.959935|S|22|11.78|0|22
C|F|20250711|09:41:55.590525|S|100|11.795|0|100
C|F|20250711|09:43:06.781277|S|100|11.79|0|100
C|F|20250711|09:44:49.009531|S|39|11.79|0|39
C|F|20250711|09:48:39.731505|S|117|11.8|0|117
C|F|20250711|09:49:43.016039|E|1|11.8|0|1
C|F|20250711|09:50:00.007288|S|365|11.8|0|365
C|F|20250711|09:50:02.246915|S|364|11.8|0|364
C|F|20250711|09:50:29.302039|S|400|11.8|0|400
C|F|20250711|09:50:50.654607|S|300|11.8|0|300
C|F|20250711|09:50:50.654607|S|100|11.8|0|100
C|F|20250711|09:50:52.557636|S|100|11.79|0|100
C|F|20250711|09:50:52.557637|S|100|11.79|0|100
C|F|20250711|09:51:06.844214|S|500|11.78|0|500
C|F|20250711|09:52:45.500290|S|500|11.76|0|500
C|F|20250711|09:53:54.332414|S|500|11.77|0|500
C|F|20250711|09:53:55.050896|S|141|11.77|0|141
C|F|20250711|09:54:04.432456|S|12|11.78|0|12
C|F|20250711|09:56:20.534515|S|304|11.8|0|304
C|F|20250711|09:57:31.842060|S|7|11.79|0|7
C|F|20250711|09:57:55.940622|S|12|11.78|0|12
C|F|20250711|09:57:55.940634|S|12|11.78|0|12
C|F|20250711|09:57:55.940949|S|10|11.78|0|10
C|F|20250711|09:57:55.940957|S|10|11.78|0|10
C|F|20250711|09:57:55.941007|S|56|11.78|0|56
C|F|20250711|10:00:01.265946|S|100|11.81|0|100
C|F|20250711|10:00:12.638816|S|4|11.81|0|4
C|F|20250711|10:00:14.933577|S|96|11.805|0|96
C|F|20250711|10:00:23.799626|S|100|11.82|0|100
C|F|20250711|10:00:25.584610|S|100|11.82|0|100
C|F|20250711|10:00:42.266904|S|100|11.82|0|100
C|F|20250711|10:01:01.423355|S|800|11.8|0|800
C|F|20250711|10:01:01.423355|S|100|11.8|0|100
C|F|20250711|10:01:01.688842|S|100|11.8|0|100
C|F|20250711|10:01:05.401424|S|100|11.8|0|100
C|F|20250711|10:02:55.099344|S|50|11.81|0|50
C|F|20250711|10:03:40.255793|S|100|11.81|0|100
C|F|20250711|10:09:10.762039|S|100|11.78|0|100
C|F|20250711|10:10:26.965260|S|22|11.78|0|22
C|F|20250711|10:11:05.867629|S|100|11.77|0|100
C|F|20250711|10:11:05.881810|S|100|11.77|0|100
C|F|20250711|10:12:10.127338|S|100|11.77|0|100
C|F|20250711|10:12:28.004344|S|15|11.76|0|15
C|F|20250711|10:13:47.885568|S|100|11.76|0|100
C|F|20250711|10:14:13.618384|S|100|11.76|0|100
C|F|20250711|10:14:34.204817|S|97|11.755|0|97
C|F|20250711|10:14:40.228612|S|1|11.755|0|1
C|F|20250711|10:14:42.026461|S|4|11.77|0|4
C|F|20250711|10:14:50.248413|S|3|11.77|0|3
C|F|20250711|10:14:51.429369|S|2|11.77|0|2
C|F|20250711|10:15:10.551248|S|100|11.77|0|100
C|F|20250711|10:16:17.616804|S|100|11.76|0|100
C|F|20250711|10:16:22.980538|S|100|11.75|0|100
C|F|20250711|10:16:25.280473|S|100|11.75|0|100
C|F|20250711|10:16:25.280473|S|697|11.75|0|697
C|F|20250711|10:16:28.722794|S|100|11.75|0|100
C|F|20250711|10:16:31.909170|S|100|11.75|0|100
C|F|20250711|10:16:40.266982|S|100|11.75|0|100
C|F|20250711|10:16:42.911497|S|100|11.75|0|100
C|F|20250711|10:16:48.072658|S|100|11.75|0|100
C|F|20250711|10:18:34.282058|S|100|11.75|0|100
C|F|20250711|10:19:07.788591|S|100|11.75|0|100
C|F|20250711|10:19:10.621274|S|100|11.75|0|100
C|F|20250711|10:19:38.033597|S|100|11.75|0|100
C|F|20250711|10:20:00.684981|S|10|11.75|0|10
C|F|20250711|10:20:17.671211|S|23|11.75|0|23
C|F|20250711|10:20:22.398187|S|67|11.75|0|67
C|F|20250711|10:20:31.370946|S|100|11.75|0|100
C|F|20250711|10:20:34.120922|S|100|11.75|0|100
C|F|20250711|10:20:37.522662|S|100|11.75|0|100
C|F|20250711|10:20:37.666836|S|100|11.75|0|100
C|F|20250711|10:20:37.770420|S|100|11.75|0|100
C|F|20250711|10:20:41.450142|S|100|11.76|0|100
C|F|20250711|10:21:25.118696|S|100|11.77|0|100
C|F|20250711|10:21:25.128175|S|100|11.77|0|100
C|F|20250711|10:21:25.146620|S|100|11.77|0|100
C|F|20250711|10:21:25.403150|S|50|11.77|0|50
C|F|20250711|10:21:37.132367|S|100|11.77|0|100
C|F|20250711|10:21:58.133554|S|100|11.77|0|100
C|F|20250711|10:22:49.234170|S|100|11.77|0|100
C|F|20250711|10:23:17.749345|S|100|11.77|0|100
C|F|20250711|10:23:28.293212|S|100|11.77|0|100
C|F|20250711|10:23:38.755411|S|100|11.77|0|100
C|F|20250711|10:23:50.756312|S|100|11.77|0|100
C|F|20250711|10:23:51.243778|S|100|11.77|0|100
C|F|20250711|10:24:18.271279|S|13|11.77|0|13
C|F|20250711|10:24:43.308585|S|100|11.77|0|100
C|F|20250711|10:25:06.109779|S|100|11.78|0|100
C|F|20250711|10:25:06.109779|S|100|11.78|0|100
C|F|20250711|10:25:10.403856|S|100|11.78|0|100
C|F|20250711|10:25:15.132332|S|100|11.78|0|100
C|F|20250711|10:25:26.671087|S|100|11.78|0|100
C|F|20250711|10:25:47.634048|S|100|11.78|0|100
C|F|20250711|10:25:49.411996|S|100|11.78|0|100
C|F|20250711|10:25:59.435932|S|100|11.78|0|100
C|F|20250711|10:26:11.878102|S|100|11.78|0|100
C|F|20250711|10:26:27.383077|S|100|11.78|0|100
C|F|20250711|10:26:34.422169|S|100|11.78|0|100
C|F|20250711|10:26:42.233117|S|100|11.78|0|100
C|F|20250711|10:26:46.683271|S|100|11.78|0|100
C|F|20250711|10:26:50.228077|S|100|11.78|0|100
C|F|20250711|10:27:02.641041|S|100|11.78|0|100
C|F|20250711|10:27:05.109438|S|100|11.78|0|100
C|F|20250711|10:27:14.472542|S|100|11.78|0|100
C|F|20250711|10:27:22.270677|S|100|11.78|0|100
C|F|20250711|10:27:23.172937|S|100|11.78|0|100
C|F|20250711|10:27:38.819190|S|100|11.77|0|100
C|F|20250711|10:27:50.313152|S|100|11.78|0|100
C|F|20250711|10:29:02.864009|S|6|11.78|0|6
C|F|20250711|10:29:06.674085|S|100|11.78|0|100
C|F|20250711|10:29:35.161534|S|4|11.78|0|4
C|F|20250711|10:29:40.468656|S|96|11.78|0|96
C|F|20250711|10:30:24.050509|S|80|11.78|0|80
C|F|20250711|10:31:16.011349|S|6|11.78|0|6
C|F|20250711|10:31:56.344608|S|14|11.78|0|14
C|F|20250711|10:31:56.344609|S|12|11.78|0|12
C|F|20250711|10:31:56.742223|S|100|11.77|0|100
C|F|20250711|10:32:49.397656|S|1|11.78|0|1
C|F|20250711|10:33:41.223678|S|87|11.77|0|87
C|F|20250711|10:33:41.223678|S|100|11.77|0|100
C|F|20250711|10:33:57.138767|S|99|11.78|0|99
C|F|20250711|10:34:08.712374|S|6|11.78|0|6
C|F|20250711|10:34:51.247945|S|41|11.775|0|41
C|F|20250711|10:35:38.782661|S|100|11.77|0|100
C|F|20250711|10:35:51.518647|S|100|11.78|0|100
C|F|20250711|10:35:57.434035|S|6|11.78|0|6
C|F|20250711|10:35:58.773535|S|100|11.78|0|100
C|F|20250711|10:35:58.773535|S|337|11.78|0|337
C|F|20250711|10:36:43.171401|S|100|11.79|0|100
C|F|20250711|10:39:01.409370|S|4800|11.77|0|4800
C|F|20250711|10:39:32.623730|S|2100|11.755|0|2100
C|F|20250711|10:39:50.068944|S|112|11.755|0|112
C|F|20250711|10:39:50.070736|S|112|11.755|0|112
C|F|20250711|10:39:50.072513|S|112|11.755|0|112
C|F|20250711|10:39:50.074323|S|112|11.755|0|112
C|F|20250711|10:39:50.076107|S|112|11.755|0|112
C|F|20250711|10:39:50.077927|S|112|11.755|0|112
C|F|20250711|10:39:50.079737|S|112|11.755|0|112
C|F|20250711|10:39:50.081546|S|112|11.755|0|112
C|F|20250711|10:39:50.083383|S|112|11.755|0|112
C|F|20250711|10:39:50.085192|S|112|11.755|0|112
C|F|20250711|10:39:50.087070|S|112|11.755|0|112
C|F|20250711|10:39:50.088093|S|112|11.755|0|112
C|F|20250711|10:39:50.089142|S|56|11.755|0|56
C|F|20250711|10:40:05.277702|S|45|11.76|0|45
C|F|20250711|10:40:16.007422|S|100|11.75|0|100
C|F|20250711|10:40:16.007439|S|203|11.75|0|203
C|F|20250711|10:40:58.003759|S|1|11.76|0|1
C|F|20250711|10:44:35.406017|S|50|11.77|0|50
C|F|20250711|10:45:29.501937|S|41|11.76|0|41
C|F|20250711|10:45:32.623267|S|2|11.77|0|2
C|F|20250711|10:45:33.238483|S|1|11.77|0|1
C|F|20250711|10:46:26.211078|S|23|11.75|0|23
C|F|20250711|10:46:26.211078|S|686|11.75|0|686
C|F|20250711|10:46:26.211078|S|100|11.75|0|100
C|F|20250711|10:46:33.716555|S|100|11.75|0|100
C|F|20250711|10:46:33.716556|S|214|11.75|0|214
C|F|20250711|10:46:33.721841|S|100|11.75|0|100
C|F|20250711|10:49:07.711044|S|100|11.76|0|100
C|F|20250711|10:49:07.711044|S|45|11.76|0|45
C|F|20250711|10:51:50.138404|S|50|11.77|0|50
C|F|20250711|10:52:50.006249|S|35|11.76|0|35
C|F|20250711|10:53:00.866924|S|65|11.76|0|65
C|F|20250711|10:53:00.866925|S|35|11.76|0|35
C|F|20250711|10:53:10.012031|S|100|11.75|0|100
C|F|20250711|10:55:44.131247|S|90|11.76|0|90
C|F|20250711|10:57:24.792155|S|100|11.77|0|100
C|F|20250711|10:57:45.226359|S|1|11.76|0|1
C|F|20250711|10:57:48.135210|S|90|11.77|0|90
C|F|20250711|10:58:20.755445|S|80|11.77|0|80
C|F|20250711|10:58:20.755706|S|20|11.77|0|20
C|F|20250711|10:58:44.174357|S|12|11.77|0|12
C|F|20250711|10:58:56.448970|S|100|11.77|0|100
C|F|20250711|11:00:45.578162|S|20|11.76|0|20
C|F|20250711|11:00:45.578162|S|100|11.76|0|100
C|F|20250711|11:00:45.578163|S|80|11.76|0|80
C|F|20250711|11:00:45.587249|S|120|11.76|0|120
C|F|20250711|11:00:45.587250|S|200|11.76|0|200
C|F|20250711|11:01:31.671201|S|45|11.77|0|45
C|F|20250711|11:02:20.076650|S|100|11.77|0|100
C|F|20250711|11:02:20.077178|S|57|11.77|0|57
C|F|20250711|11:03:36.294558|S|45|11.78|0|45
C|F|20250711|11:05:13.600617|S|6|11.78|0|6
C|F|20250711|11:05:13.964411|S|94|11.78|0|94
C|F|20250711|11:06:24.653718|S|1|11.78|0|1
C|F|20250711|11:06:25.141255|S|32|11.78|0|32
C|F|20250711|11:07:00.274974|S|50|11.78|0|50
C|F|20250711|11:08:41.238396|S|20|11.77|0|20
C|F|20250711|11:08:50.547664|S|3|11.78|0|3
C|F|20250711|11:09:01.372556|S|7|11.78|0|7
C|F|20250711|11:10:28.122485|S|2|11.77|0|2
C|F|20250711|11:10:59.546478|S|2|11.77|0|2
C|F|20250711|11:11:28.643749|S|2|11.78|0|2
C|F|20250711|11:11:54.147833|S|3|11.78|0|3
C|F|20250711|11:12:24.964945|S|3|11.78|0|3
C|F|20250711|11:12:59.741875|S|32|11.77|0|32
C|F|20250711|11:13:29.926150|S|4|11.78|0|4
C|F|20250711|11:13:43.554613|S|6|11.77|0|6
C|F|20250711|11:14:06.922376|S|100|11.77|0|100
C|F|20250711|11:14:06.922377|S|449|11.77|0|449
C|F|20250711|11:14:48.510781|S|4|11.78|0|4
C|F|20250711|11:14:55.067073|S|1|11.78|0|1
C|F|20250711|11:14:59.861808|S|500|11.77|0|500
C|F|20250711|11:15:01.667501|S|100|11.76|0|100
C|F|20250711|11:17:21.119393|S|100|11.76|0|100
C|F|20250711|11:17:21.119525|S|1200|11.76|0|1200
C|F|20250711|11:17:21.120181|S|100|11.76|0|100
C|F|20250711|11:17:21.120181|S|100|11.76|0|100
C|F|20250711|11:18:59.648366|S|100|11.76|0|100
C|F|20250711|11:19:26.088982|S|1|11.76|0|1
C|F|20250711|11:19:28.490495|S|100|11.76|0|100
C|F|20250711|11:19:52.592637|S|100|11.77|0|100
C|F|20250711|11:19:52.592638|S|80|11.77|0|80
C|F|20250711|11:21:33.339871|S|100|11.77|0|100
C|F|20250711|11:21:33.340526|S|14|11.77|0|14
C|F|20250711|11:21:38.328628|S|26|11.78|0|26
C|F|20250711|11:23:53.754189|S|4|11.78|0|4
C|F|20250711|11:23:58.016609|S|80|11.78|0|80
C|F|20250711|11:25:11.471197|S|100|11.77|0|100
C|F|20250711|11:25:11.471198|S|200|11.77|0|200
C|F|20250711|11:25:11.471198|S|100|11.77|0|100
C|F|20250711|11:25:11.471198|S|100|11.77|0|100
C|F|20250711|11:25:11.471198|S|5|11.77|0|5
C|F|20250711|11:25:11.472349|S|100|11.77|0|100
C|F|20250711|11:25:18.790629|S|100|11.77|0|100
C|F|20250711|11:26:34.503490|S|100|11.77|0|100
C|F|20250711|11:28:36.495042|S|100|11.78|0|100
C|F|20250711|11:28:36.495498|S|1100|11.78|0|1100
C|F|20250711|11:29:51.318179|S|6|11.78|0|6
C|F|20250711|11:29:56.493465|S|2|11.78|0|2
C|F|20250711|11:30:57.823989|S|2|11.78|0|2
C|F|20250711|11:32:26.706483|S|100|11.78|0|100
C|F|20250711|11:32:26.706483|S|1000|11.78|0|1000
C|F|20250711|11:32:32.829444|S|3|11.78|0|3
C|F|20250711|11:35:19.508328|S|78|11.78|0|78
C|F|20250711|11:35:26.288348|S|3|11.78|0|3
C|F|20250711|11:35:27.274715|S|100|11.78|0|100
C|F|20250711|11:35:27.274716|S|52|11.78|0|52
C|F|20250711|11:35:28.742454|S|3|11.785|0|3
C|F|20250711|11:35:29.723945|S|55|11.78|0|55
C|F|20250711|11:37:15.536865|S|92|11.79|0|92
C|F|20250711|11:38:59.346899|S|100|11.77|0|100
C|F|20250711|11:41:02.761660|S|17|11.77|0|17
C|F|20250711|11:41:04.238494|S|51|11.77|0|51
C|F|20250711|11:41:04.437559|S|50|11.77|0|50
C|F|20250711|11:41:34.965329|S|2|11.77|0|2
C|F|20250711|11:41:43.156101|S|32|11.77|0|32
C|F|20250711|11:45:18.256323|S|21|11.76|0|21
C|F|20250711|11:45:24.366529|S|16|11.76|0|16
C|F|20250711|11:46:02.857137|S|13|11.75|0|13
C|F|20250711|11:46:02.857137|S|16|11.75|0|16
C|F|20250711|11:46:14.694300|S|36|11.755|0|36
C|F|20250711|11:47:19.204200|S|100|11.74|0|100
C|F|20250711|11:47:44.442952|S|150|11.74|0|150
C|F|20250711|11:47:45.161456|S|50|11.74|0|50
C|F|20250711|11:49:11.448332|S|20|11.74|0|20
C|F|20250711|11:50:18.251743|S|70|11.72|0|70
C|F|20250711|11:50:20.371698|S|24|11.72|0|24
C|F|20250711|11:50:22.566906|S|24|11.72|0|24
C|F|20250711|11:51:03.804902|S|12|11.73|0|12
C|F|20250711|11:51:18.175051|S|13|11.72|0|13
C|F|20250711|11:53:15.185761|S|335|11.73|0|335
C|F|20250711|11:54:05.094995|S|4|11.73|0|4
C|F|20250711|11:54:51.885810|S|1|11.73|0|1
C|F|20250711|11:55:28.019828|S|5|11.73|0|5
C|F|20250711|11:55:46.822377|S|5|11.73|0|5
C|F|20250711|11:56:08.978845|S|71|11.73|0|71
C|F|20250711|11:56:33.980276|S|66|11.72|0|66
C|F|20250711|11:56:54.459278|S|5|11.72|0|5
C|F|20250711|11:56:54.459278|S|50|11.72|0|50
C|F|20250711|11:56:54.459279|S|5|11.72|0|5
C|F|20250711|11:56:58.460291|S|2|11.73|0|2
C|F|20250711|11:57:22.548403|S|3|11.73|0|3
C|F|20250711|11:57:58.194490|S|20|11.73|0|20
C|F|20250711|11:58:00.104517|S|4|11.74|0|4
C|F|20250711|11:58:00.201643|S|12|11.74|0|12
C|F|20250711|11:58:21.933611|S|3|11.74|0|3
C|F|20250711|11:58:27.910135|S|556|11.73|0|556
C|F|20250711|11:58:27.910135|S|100|11.73|0|100
C|F|20250711|11:59:28.342757|S|2|11.74|0|2
C|F|20250711|11:59:47.531695|S|36|11.73|0|36
C|F|20250711|11:59:55.580749|S|3|11.74|0|3
C|F|20250711|12:00:14.405179|S|197|11.74|0|197
C|F|20250711|12:00:14.539052|S|200|11.74|0|200
C|F|20250711|12:01:02.019577|S|4|11.76|0|4
C|F|20250711|12:01:24.855496|S|1|11.76|0|1
C|F|20250711|12:01:34.600467|S|32|11.75|0|32
C|F|20250711|12:01:37.703257|S|13|11.75|0|13
C|F|20250711|12:02:31.244034|S|1|11.74|0|1
C|F|20250711|12:03:09.638968|S|100|11.75|0|100
C|F|20250711|12:03:09.639036|S|69|11.75|0|69
C|F|20250711|12:04:58.493622|S|2|11.75|0|2
C|F|20250711|12:05:22.296136|S|3|11.75|0|3
C|F|20250711|12:05:35.686002|S|100|11.75|0|100
C|F|20250711|12:05:35.686749|S|80|11.75|0|80
C|F|20250711|12:05:57.293198|S|4|11.75|0|4
C|F|20250711|12:06:26.403856|S|3|11.75|0|3
C|F|20250711|12:06:29.430400|S|7|11.75|0|7
C|F|20250711|12:09:37.055806|S|1|11.75|0|1
C|F|20250711|12:09:46.303233|S|1|11.75|0|1
C|F|20250711|12:09:57.295569|S|5|11.75|0|5
C|F|20250711|12:10:10.264420|S|5|11.74|0|5
C|F|20250711|12:10:10.264421|S|100|11.74|0|100
C|F|20250711|12:10:10.264421|S|400|11.74|0|400
C|F|20250711|12:10:10.264421|S|100|11.74|0|100
C|F|20250711|12:13:47.939484|S|65|11.75|0|65
C|F|20250711|12:13:49.660029|S|32|11.74|0|32
C|F|20250711|12:13:49.660029|S|5|11.74|0|5
C|F|20250711|12:15:23.711090|S|28|11.75|0|28
C|F|20250711|12:17:39.627668|S|200|11.74|0|200
C|F|20250711|12:19:21.491713|S|21|11.73|0|21
C|F|20250711|12:19:30.462821|S|200|11.73|0|200
C|F|20250711|12:19:32.324477|S|200|11.72|0|200
C|F|20250711|12:19:35.288097|S|4|11.72|0|4
C|F|20250711|12:26:41.489404|S|48|11.74|0|48
C|F|20250711|12:26:59.876531|S|200|11.74|0|200
C|F|20250711|12:29:52.212018|S|14|11.755|0|14
C|F|20250711|12:30:09.151296|S|28|11.75|0|28
C|F|20250711|12:33:39.018471|S|55|11.75|0|55
C|F|20250711|12:34:07.749837|S|200|11.76|0|200
C|F|20250711|12:34:07.749837|S|300|11.76|0|300
C|F|20250711|12:34:07.763640|S|200|11.76|0|200
C|F|20250711|12:34:09.069950|S|100|11.76|0|100
C|F|20250711|12:34:09.072753|S|78|11.76|0|78
C|F|20250711|12:35:20.976391|S|200|11.76|0|200
C|F|20250711|12:35:26.726401|S|200|11.76|0|200
C|F|20250711|12:39:48.647456|S|4|11.76|0|4
C|F|20250711|12:39:48.650081|S|34|11.76|0|34
C|F|20250711|12:43:47.708491|S|1|11.76|0|1
C|F|20250711|12:45:25.775493|S|1399|11.76|0|1399
C|F|20250711|12:45:25.775493|S|400|11.76|0|400
C|F|20250711|12:45:25.777686|S|600|11.76|0|600
C|F|20250711|12:49:09.252156|S|118|11.77|0|118
C|F|20250711|12:49:09.472508|S|23|11.77|0|23
C|F|20250711|12:49:09.472508|S|100|11.77|0|100
C|F|20250711|12:49:09.472508|S|82|11.77|0|82
C|F|20250711|12:49:09.472508|S|25|11.77|0|25
C|F|20250711|12:49:09.472508|S|28|11.77|0|28
C|F|20250711|12:49:09.472509|S|23|11.77|0|23
C|F|20250711|12:49:09.475481|S|46|11.77|0|46
C|F|20250711|12:52:25.564380|S|42|11.78|0|42
C|F|20250711|12:52:25.564380|S|24|11.78|0|24
C|F|20250711|12:52:25.564380|S|100|11.78|0|100
C|F|20250711|12:52:25.564381|S|88|11.78|0|88
C|F|20250711|12:52:25.564381|S|200|11.78|0|200
C|F|20250711|12:52:25.564382|S|20|11.78|0|20
C|F|20250711|12:52:25.564382|S|44|11.78|0|44
C|F|20250711|12:52:26.263438|S|100|11.78|0|100
C|F|20250711|12:52:26.264042|S|20|11.78|0|20
C|F|20250711|12:53:14.012927|S|22|11.78|0|22
C|F|20250711|12:54:59.053493|S|420|11.775|0|420
C|F|20250711|12:56:04.975552|S|50|11.78|0|50
C|F|20250711|12:58:49.556413|S|1|11.78|0|1
C|F|20250711|12:58:49.556413|S|1|11.78|0|1
C|F|20250711|12:58:49.556413|S|71|11.78|0|71
C|F|20250711|12:58:49.556414|S|1|11.78|0|1
C|F|20250711|13:00:31.492638|S|54|11.78|0|54
C|F|20250711|13:00:31.492638|S|400|11.78|0|400
C|F|20250711|13:01:00.296405|S|700|11.78|0|700
C|F|20250711|13:01:00.298815|S|500|11.78|0|500
C|F|20250711|13:01:00.301090|S|200|11.78|0|200
C|F|20250711|13:01:00.302628|S|100|11.78|0|100
C|F|20250711|13:03:00.080522|S|56|11.78|0|56
C|F|20250711|13:08:54.759183|S|100|11.79|0|100
C|F|20250711|13:08:54.759647|S|24|11.79|0|24
C|F|20250711|13:09:09.325451|S|200|11.79|0|200
C|F|20250711|13:09:09.427616|S|188|11.79|0|188
C|F|20250711|13:09:09.442938|S|12|11.79|0|12
C|F|20250711|13:10:09.848373|S|200|11.79|0|200
C|F|20250711|13:10:12.506845|S|2|11.79|0|2
C|F|20250711|13:12:49.889366|S|48|11.79|0|48
C|F|20250711|13:14:07.510571|S|100|11.8|0|100
C|F|20250711|13:14:07.510571|S|12|11.8|0|12
C|F|20250711|13:18:01.579082|S|100|11.8|0|100
C|F|20250711|13:20:20.708574|S|33|11.8|0|33
C|F|20250711|13:22:31.299441|S|100|11.8|0|100
C|F|20250711|13:22:38.688899|S|500|11.8|0|500
C|F|20250711|13:22:58.551867|S|100|11.8|0|100
C|F|20250711|13:23:11.755669|S|16|11.8|0|16
C|F|20250711|13:23:11.768437|S|31|11.8|0|31
C|F|20250711|13:23:11.771062|S|1|11.8|0|1
C|F|20250711|13:23:19.159537|S|84|11.8|0|84
C|F|20250711|13:23:45.274536|S|100|11.8|0|100
C|F|20250711|13:24:09.914434|S|100|11.8|0|100
C|F|20250711|13:25:54.325678|S|27|11.8|0|27
C|F|20250711|13:27:26.219212|S|100|11.81|0|100
C|F|20250711|13:27:59.359639|S|500|11.8|0|500
C|F|20250711|13:27:59.359842|S|19|11.8|0|19
C|F|20250711|13:30:21.257587|S|31|11.8|0|31
C|F|20250711|13:32:37.931093|S|400|11.8|0|400
C|F|20250711|13:32:39.394670|S|900|11.8|0|900
C|F|20250711|13:32:39.394670|S|100|11.8|0|100
C|F|20250711|13:32:40.127341|S|1000|11.8|0|1000
C|F|20250711|13:32:40.127877|S|500|11.8|0|500
C|F|20250711|13:32:46.545139|S|342|11.8|0|342
C|F|20250711|13:32:57.460881|S|158|11.8|0|158
C|F|20250711|13:33:01.814105|S|500|11.8|0|500
C|F|20250711|13:33:01.814105|S|545|11.8|0|545
C|F|20250711|13:33:06.015027|S|500|11.8|0|500
C|F|20250711|13:33:13.080837|S|500|11.8|0|500
C|F|20250711|13:35:43.909864|S|409|11.8|0|409
C|F|20250711|13:35:43.920577|S|500|11.8|0|500
C|F|20250711|13:35:43.920578|S|1004|11.8|0|1004
C|F|20250711|13:37:48.532778|S|565|11.81|0|565
C|F|20250711|13:38:29.730706|S|500|11.81|0|500
C|F|20250711|13:38:43.476564|S|500|11.81|0|500
C|F|20250711|13:38:46.662816|S|100|11.81|0|100
C|F|20250711|13:38:58.084419|S|400|11.81|0|400
C|F|20250711|13:39:00.063950|S|96|11.81|0|96
C|F|20250711|13:39:16.905823|S|404|11.81|0|404
C|F|20250711|13:39:26.789168|S|400|11.81|0|400
C|F|20250711|13:39:32.073091|S|100|11.81|0|100
C|F|20250711|13:39:48.004970|S|500|11.81|0|500
C|F|20250711|13:39:48.041447|S|42|11.81|0|42
C|F|20250711|13:46:13.122169|S|30|11.81|0|30
C|F|20250711|13:46:13.262381|S|24|11.81|0|24
C|F|20250711|13:47:12.467313|S|6|11.8|0|6
C|F|20250711|13:47:12.467313|S|500|11.8|0|500
C|F|20250711|13:47:12.467314|S|200|11.8|0|200
C|F|20250711|13:47:12.467314|S|600|11.8|0|600
C|F|20250711|13:47:12.497109|S|200|11.8|0|200
C|F|20250711|13:47:29.578208|S|6|11.8|0|6
C|F|20250711|13:47:29.578226|S|2|11.8|0|2
C|F|20250711|13:47:34.575325|S|1|11.8|0|1
C|F|20250711|13:47:35.801492|S|33|11.8|0|33
C|F|20250711|13:49:02.092100|S|200|11.81|0|200
C|F|20250711|13:49:14.305744|S|10|11.8|0|10
C|F|20250711|13:49:44.946144|S|400|11.8|0|400
C|F|20250711|13:49:44.946616|S|290|11.8|0|290
C|F|20250711|13:49:44.946617|S|300|11.8|0|300
C|F|20250711|13:50:10.977365|S|200|11.8|0|200
C|F|20250711|13:52:31.023146|S|200|11.81|0|200
C|F|20250711|13:52:32.006453|S|200|11.81|0|200
C|F|20250711|13:52:50.673084|S|1|11.81|0|1
C|F|20250711|13:52:50.673084|S|200|11.81|0|200
C|F|20250711|13:53:00.613794|S|49|11.81|0|49
C|F|20250711|13:53:00.613794|S|200|11.81|0|200
C|F|20250711|13:53:02.095488|S|159|11.81|0|159
C|F|20250711|13:53:40.171053|S|50|11.81|0|50
C|F|20250711|13:53:40.171053|S|41|11.81|0|41
C|F|20250711|13:53:57.646191|S|200|11.81|0|200
C|F|20250711|13:53:59.422503|S|200|11.81|0|200
C|F|20250711|13:53:59.422503|S|24|11.81|0|24
C|F|20250711|13:54:00.103024|S|200|11.81|0|200
C|F|20250711|13:54:00.103024|S|24|11.81|0|24
C|F|20250711|13:54:11.658561|S|200|11.81|0|200
C|F|20250711|13:54:28.390219|S|200|11.81|0|200
C|F|20250711|13:54:29.643892|S|200|11.81|0|200
C|F|20250711|13:54:30.059995|S|24|11.81|0|24
C|F|20250711|13:54:58.090157|S|200|11.81|0|200
C|F|20250711|13:56:11.213463|S|200|11.81|0|200
C|F|20250711|13:56:11.366234|S|137|11.81|0|137
C|F|20250711|13:56:11.979760|S|63|11.81|0|63
C|F|20250711|13:56:13.814049|S|200|11.81|0|200
C|F|20250711|13:56:29.971522|S|200|11.81|0|200
C|F|20250711|13:56:39.921049|S|100|11.81|0|100
C|F|20250711|13:59:03.052531|S|18|11.81|0|18
C|F|20250711|14:00:00.394926|S|100|11.81|0|100
C|F|20250711|14:00:02.606180|S|100|11.81|0|100
C|F|20250711|14:00:04.290925|S|24|11.81|0|24
C|F|20250711|14:00:04.298854|S|24|11.81|0|24
C|F|20250711|14:00:05.299118|S|24|11.81|0|24
C|F|20250711|14:03:07.433872|S|200|11.81|0|200
C|F|20250711|14:03:17.014371|S|4|11.81|0|4
C|F|20250711|14:03:20.033172|S|196|11.81|0|196
C|F|20250711|14:03:36.704927|S|200|11.81|0|200
C|F|20250711|14:05:06.140700|S|100|11.81|0|100
C|F|20250711|14:06:59.136105|S|200|11.81|0|200
C|F|20250711|14:08:48.249713|S|100|11.82|0|100
C|F|20250711|14:09:02.895765|S|12|11.82|0|12
C|F|20250711|14:09:02.895765|S|200|11.82|0|200
C|F|20250711|14:09:02.895765|S|288|11.82|0|288
C|F|20250711|14:09:14.946947|S|44|11.82|0|44
C|F|20250711|14:09:14.946947|S|456|11.82|0|456
C|F|20250711|14:09:20.153201|S|98|11.82|0|98
C|F|20250711|14:09:20.153201|S|544|11.82|0|544
C|F|20250711|14:09:20.153201|S|200|11.82|0|200
C|F|20250711|14:10:43.260333|S|200|11.82|0|200
C|F|20250711|14:10:43.260333|S|100|11.82|0|100
C|F|20250711|14:10:48.276783|S|200|11.82|0|200
C|F|20250711|14:11:44.446456|S|4|11.82|0|4
C|F|20250711|14:11:45.179958|S|4|11.82|0|4
C|F|20250711|14:11:45.179958|S|196|11.82|0|196
C|F|20250711|14:13:10.093149|E|10|11.82|0|10
C|F|20250711|14:13:10.532067|S|1100|11.83|0|1100
C|F|20250711|14:13:10.532067|S|200|11.83|0|200
C|F|20250711|14:13:10.813658|S|200|11.83|0|200
C|F|20250711|14:13:12.415571|S|200|11.83|0|200
C|F|20250711|14:13:13.818272|S|200|11.83|0|200
C|F|20250711|14:13:14.119825|S|200|11.83|0|200
C|F|20250711|14:13:15.321244|S|191|11.83|0|191
C|F|20250711|14:16:00.008884|S|100|11.83|0|100
C|F|20250711|14:16:00.008898|S|47|11.83|0|47
C|F|20250711|14:16:26.681711|S|300|11.83|0|300
C|F|20250711|14:16:30.790531|S|100|11.83|0|100
C|F|20250711|14:16:44.468658|S|200|11.83|0|200
C|F|20250711|14:17:00.346605|S|300|11.83|0|300
C|F|20250711|14:17:00.346605|S|100|11.83|0|100
C|F|20250711|14:17:12.990821|S|29|11.83|0|29
C|F|20250711|14:17:12.990821|S|300|11.83|0|300
C|F|20250711|14:18:00.179935|S|25|11.83|0|25
C|F|20250711|14:18:32.051345|S|18|11.83|0|18
C|F|20250711|14:18:58.456875|S|300|11.83|0|300
C|F|20250711|14:19:09.681929|S|90|11.83|0|90
C|F|20250711|14:19:13.455339|S|100|11.83|0|100
C|F|20250711|14:19:32.778546|S|200|11.83|0|200
C|F|20250711|14:19:43.957528|S|26|11.83|0|26
C|F|20250711|14:19:43.957528|S|300|11.83|0|300
C|F|20250711|14:20:02.125538|S|300|11.83|0|300
C|F|20250711|14:20:02.125538|S|18|11.83|0|18
C|F|20250711|14:20:14.359563|S|19|11.83|0|19
C|F|20250711|14:20:14.359563|S|300|11.83|0|300
C|F|20250711|14:20:14.359563|S|18|11.83|0|18
C|F|20250711|14:20:19.873978|S|200|11.83|0|200
C|F|20250711|14:20:29.176099|S|100|11.83|0|100
C|F|20250711|14:20:29.176099|S|200|11.83|0|200
C|F|20250711|14:21:13.372754|S|869|11.83|0|869
C|F|20250711|14:21:13.372755|S|17|11.83|0|17
C|F|20250711|14:21:13.372755|S|300|11.83|0|300
C|F|20250711|14:21:13.372755|S|17|11.83|0|17
C|F|20250711|14:21:15.158813|S|100|11.83|0|100
C|F|20250711|14:21:28.997934|S|200|11.83|0|200
C|F|20250711|14:21:32.735369|S|300|11.83|0|300
C|F|20250711|14:21:34.681459|S|300|11.83|0|300
C|F|20250711|14:21:40.206007|S|300|11.83|0|300
C|F|20250711|14:21:40.503404|S|300|11.83|0|300
C|F|20250711|14:21:51.905514|S|300|11.83|0|300
C|F|20250711|14:21:58.085381|S|300|11.83|0|300
C|F|20250711|14:21:58.085381|S|44|11.83|0|44
C|F|20250711|14:22:03.542239|S|300|11.83|0|300
C|F|20250711|14:22:03.551033|S|300|11.83|0|300
C|F|20250711|14:22:05.288294|S|300|11.83|0|300
C|F|20250711|14:22:13.069834|S|300|11.83|0|300
C|F|20250711|14:22:32.815428|S|300|11.83|0|300
C|F|20250711|14:22:46.624484|S|300|11.83|0|300
C|F|20250711|14:22:46.624485|S|18|11.83|0|18
C|F|20250711|14:23:00.145748|S|21|11.83|0|21
C|F|20250711|14:23:00.145748|S|300|11.83|0|300
C|F|20250711|14:23:12.644318|S|21|11.83|0|21
C|F|20250711|14:23:12.644318|S|300|11.83|0|300
C|F|20250711|14:23:23.045348|S|19|11.83|0|19
C|F|20250711|14:23:23.045348|S|300|11.83|0|300
C|F|20250711|14:23:39.484697|S|300|11.83|0|300
C|F|20250711|14:23:39.484698|S|17|11.83|0|17
C|F|20250711|14:23:39.484698|S|17|11.83|0|17
C|F|20250711|14:24:26.207490|S|200|11.83|0|200
C|F|20250711|14:24:26.207491|S|100|11.83|0|100
C|F|20250711|14:24:26.207491|S|17|11.83|0|17
C|F|20250711|14:24:26.207491|S|34|11.83|0|34
C|F|20250711|14:24:43.335498|S|200|11.83|0|200
C|F|20250711|14:24:58.900136|S|200|11.83|0|200
C|F|20250711|14:24:58.900137|S|18|11.83|0|18
C|F|20250711|14:25:02.590991|S|200|11.83|0|200
C|F|20250711|14:25:04.546969|S|17|11.83|0|17
C|F|20250711|14:25:25.643930|S|17|11.83|0|17
C|F|20250711|14:26:09.842371|S|19|11.83|0|19
C|F|20250711|14:26:21.861867|S|18|11.83|0|18
C|F|20250711|14:27:06.920776|S|17|11.83|0|17
C|F|20250711|14:28:25.105031|S|200|11.83|0|200
C|F|20250711|14:28:25.105031|S|6|11.83|0|6
C|F|20250711|14:28:26.893300|S|24|11.83|0|24
C|F|20250711|14:28:27.673044|S|76|11.83|0|76
C|F|20250711|14:28:38.451822|S|100|11.83|0|100
C|F|20250711|14:28:56.543298|S|700|11.83|0|700
C|F|20250711|14:28:56.543298|S|100|11.83|0|100
C|F|20250711|14:29:08.057998|S|24|11.83|0|24
C|F|20250711|14:29:08.575384|S|76|11.83|0|76
C|F|20250711|14:29:08.919715|S|100|11.83|0|100
C|F|20250711|14:29:12.123333|S|100|11.83|0|100
C|F|20250711|14:29:18.006579|S|800|11.83|0|800
C|F|20250711|14:29:18.653393|S|100|11.83|0|100
C|F|20250711|14:29:21.954576|S|100|11.83|0|100
C|F|20250711|14:29:36.018927|S|600|11.83|0|600
C|F|20250711|14:29:36.018927|S|100|11.83|0|100
C|F|20250711|14:29:47.378666|S|100|11.83|0|100
C|F|20250711|14:29:52.411334|S|300|11.83|0|300
C|F|20250711|14:29:52.411335|S|100|11.83|0|100
C|F|20250711|14:29:52.411335|S|100|11.83|0|100
C|F|20250711|14:29:52.757101|S|100|11.83|0|100
C|F|20250711|14:29:58.397277|S|100|11.83|0|100
C|F|20250711|14:30:03.611763|S|24|11.83|0|24
C|F|20250711|14:30:06.950260|S|76|11.83|0|76
C|F|20250711|14:30:20.310496|S|100|11.83|0|100
C|F|20250711|14:30:21.389123|S|100|11.83|0|100
C|F|20250711|14:30:36.535669|S|100|11.83|0|100
C|F|20250711|14:30:40.128606|S|24|11.83|0|24
C|F|20250711|14:30:43.657029|S|76|11.83|0|76
C|F|20250711|14:30:54.685063|S|100|11.83|0|100
C|F|20250711|14:31:05.897492|S|100|11.83|0|100
C|F|20250711|14:31:19.826339|S|100|11.83|0|100
C|F|20250711|14:31:19.826339|S|18|11.83|0|18
C|F|20250711|14:31:26.021705|S|6|11.83|0|6
C|F|20250711|14:31:29.915211|S|94|11.83|0|94
C|F|20250711|14:31:48.041631|S|100|11.83|0|100
C|F|20250711|14:32:02.375326|S|100|11.83|0|100
C|F|20250711|14:33:32.053409|S|23|11.83|0|23
C|F|20250711|14:34:35.615868|S|100|11.83|0|100
C|F|20250711|14:34:53.642750|S|100|11.83|0|100
C|F|20250711|14:35:11.314698|S|100|11.83|0|100
C|F|20250711|14:36:22.031239|S|50|11.84|0|50
C|F|20250711|14:36:22.031239|S|200|11.84|0|200
C|F|20250711|14:36:22.031239|S|450|11.84|0|450
C|F|20250711|14:36:32.580783|S|362|11.84|0|362
C|F|20250711|14:36:32.580783|S|100|11.84|0|100
C|F|20250711|14:36:44.551057|S|100|11.84|0|100
C|F|20250711|14:36:44.551057|S|108|11.84|0|108
C|F|20250711|14:36:56.204916|S|100|11.835|0|100
C|F|20250711|14:37:08.958817|S|100|11.835|0|100
C|F|20250711|14:37:21.702694|S|100|11.84|0|100
C|F|20250711|14:38:13.801975|S|100|11.83|0|100
C|F|20250711|14:40:03.476266|S|17|11.83|0|17
C|F|20250711|14:41:57.671102|S|41|11.84|0|41
C|F|20250711|14:41:57.671118|S|9|11.84|0|9
C|F|20250711|14:41:57.671131|S|1|11.84|0|1
C|F|20250711|14:41:57.671131|S|3|11.84|0|3
C|F|20250711|14:41:57.671156|S|35|11.84|0|35
C|F|20250711|14:41:57.671156|S|146|11.84|0|146
C|F|20250711|14:42:32.004263|S|5|11.86|0|5
C|F|20250711|14:47:11.950485|S|1|11.86|0|1
C|F|20250711|14:48:02.638440|S|1724|11.855|0|1724
C|F|20250711|14:48:12.013841|S|1300|11.86|0|1300
C|F|20250711|14:48:18.998649|S|300|11.86|0|300
C|F|20250711|14:48:23.727788|S|200|11.86|0|200
C|F|20250711|14:48:24.841519|S|4|11.86|0|4
C|F|20250711|14:48:35.968651|S|104|11.86|0|104
C|F|20250711|14:48:35.968651|S|396|11.86|0|396
C|F|20250711|14:48:53.488908|S|700|11.86|0|700
C|F|20250711|14:49:04.931355|S|496|11.86|0|496
C|F|20250711|14:49:04.931355|S|4|11.86|0|4
C|F|20250711|14:49:14.738382|S|200|11.85|0|200
C|F|20250711|14:49:14.738382|S|615|11.85|0|615
C|F|20250711|14:49:14.738382|S|100|11.85|0|100
C|F|20250711|14:49:16.380037|S|200|11.85|0|200
C|F|20250711|14:49:16.380297|S|200|11.85|0|200
C|F|20250711|14:49:16.380392|S|200|11.85|0|200
C|F|20250711|14:49:16.381389|S|200|11.85|0|200
C|F|20250711|14:49:20.624307|S|200|11.85|0|200
C|F|20250711|14:49:46.970353|S|800|11.845|0|800
C|F|20250711|14:51:20.815998|S|400|11.85|0|400
C|F|20250711|14:51:28.784860|S|700|11.84|0|700
C|F|20250711|14:51:28.784860|S|100|11.84|0|100
C|F|20250711|14:51:54.412301|S|600|11.84|0|600
C|F|20250711|14:51:59.454239|S|300|11.84|0|300
C|F|20250711|14:52:07.734477|S|1900|11.845|0|1900
C|F|20250711|14:52:14.071927|S|200|11.845|0|200
C|F|20250711|14:52:19.951776|S|300|11.85|0|300
C|F|20250711|14:52:32.949691|S|200|11.85|0|200
C|F|20250711|14:52:32.949691|S|300|11.85|0|300
C|F|20250711|14:52:46.747259|S|600|11.845|0|600
C|F|20250711|14:53:01.182990|S|195|11.845|0|195
C|F|20250711|14:53:01.182990|S|405|11.845|0|405
C|F|20250711|14:53:14.409558|S|200|11.85|0|200
C|F|20250711|14:53:16.071864|S|200|11.84|0|200
C|F|20250711|14:53:24.651439|S|4|11.85|0|4
C|F|20250711|14:53:26.510683|S|196|11.85|0|196
C|F|20250711|14:53:26.510683|S|6|11.85|0|6
C|F|20250711|14:53:28.215412|S|100|11.85|0|100
C|F|20250711|14:53:40.414303|S|100|11.85|0|100
C|F|20250711|14:54:21.406570|S|500|11.85|0|500
C|F|20250711|14:54:48.342590|S|200|11.855|0|200
C|F|20250711|14:54:58.416068|S|400|11.855|0|400
C|F|20250711|14:55:16.527966|S|200|11.86|0|200
C|F|20250711|14:55:27.545890|S|200|11.86|0|200
C|F|20250711|14:55:42.605050|S|200|11.86|0|200
C|F|20250711|14:55:44.445052|S|700|11.85|0|700
C|F|20250711|14:55:44.445052|S|200|11.85|0|200
C|F|20250711|14:55:44.445053|S|1700|11.85|0|1700
C|F|20250711|14:55:46.318229|S|586|11.85|0|586
C|F|20250711|14:55:46.634481|S|114|11.85|0|114
C|F|20250711|14:55:56.576787|S|200|11.86|0|200
C|F|20250711|14:56:10.205499|S|200|11.86|0|200
C|F|20250711|14:56:25.264481|S|700|11.85|0|700
C|F|20250711|14:56:25.264481|S|200|11.85|0|200
C|F|20250711|14:56:48.067546|S|239|11.85|0|239
C|F|20250711|14:56:53.437684|S|200|11.86|0|200
C|F|20250711|14:57:04.857601|S|200|11.86|0|200
C|F|20250711|14:57:08.168133|S|100|11.85|0|100
C|F|20250711|14:57:08.168133|S|100|11.85|0|100
C|F|20250711|14:57:08.168133|S|1400|11.85|0|1400
C|F|20250711|14:57:24.517903|S|39|11.86|0|39
C|F|20250711|14:57:24.517903|S|200|11.86|0|200
C|F|20250711|14:57:28.498869|S|200|11.855|0|200
C|F|20250711|14:57:30.072899|S|4|11.855|0|4
C|F|20250711|14:57:39.011191|S|400|11.855|0|400
C|F|20250711|14:57:52.880150|S|200|11.86|0|200
C|F|20250711|14:57:59.124210|S|200|11.855|0|200
C|F|20250711|14:58:50.333192|S|75|11.86|0|75
C|F|20250711|14:59:23.440677|S|100|11.85|0|100
C|F|20250711|14:59:23.440677|S|4600|11.85|0|4600
C|F|20250711|14:59:50.212856|S|35|11.86|0|35
C|F|20250711|15:00:35.502239|S|4|11.86|0|4
C|F|20250711|15:02:15.313585|S|1900|11.85|0|1900
C|F|20250711|15:02:15.314801|S|2000|11.85|0|2000
C|F|20250711|15:03:56.309786|S|100|11.83|0|100
C|F|20250711|15:03:59.900563|S|150|11.83|0|150
C|F|20250711|15:04:05.590103|S|30|11.83|0|30
C|F|20250711|15:04:06.578629|S|190|11.82|0|190
C|F|20250711|15:04:06.702070|S|300|11.82|0|300
C|F|20250711|15:04:09.662861|S|300|11.82|0|300
C|F|20250711|15:04:09.662861|S|100|11.82|0|100
C|F|20250711|15:04:10.386354|S|300|11.82|0|300
C|F|20250711|15:06:46.009553|S|100|11.82|0|100
C|F|20250711|15:06:51.139832|S|6|11.82|0|6
C|F|20250711|15:07:46.351738|S|4|11.83|0|4
C|F|20250711|15:10:15.927331|S|19|11.83|0|19
C|F|20250711|15:10:17.072527|S|219|11.83|0|219
C|F|20250711|15:10:17.072527|S|381|11.83|0|381
C|F|20250711|15:11:05.047641|S|30|11.82|0|30
C|F|20250711|15:11:48.155958|S|200|11.82|0|200
C|F|20250711|15:11:48.156071|S|170|11.82|0|170
C|F|20250711|15:11:48.156071|S|630|11.82|0|630
C|F|20250711|15:11:52.461444|S|200|11.82|0|200
C|F|20250711|15:11:53.501536|S|600|11.81|0|600
C|F|20250711|15:11:53.503808|S|600|11.81|0|600
C|F|20250711|15:12:03.594961|S|400|11.81|0|400
C|F|20250711|15:13:33.867589|S|200|11.82|0|200
C|F|20250711|15:13:39.864365|S|400|11.82|0|400
C|F|20250711|15:14:33.097301|S|400|11.82|0|400
C|F|20250711|15:14:33.097301|S|843|11.82|0|843
C|F|20250711|15:14:40.650035|S|400|11.82|0|400
C|F|20250711|15:16:00.429162|S|400|11.82|0|400
C|F|20250711|15:16:15.706248|S|400|11.82|0|400
C|F|20250711|15:16:24.810541|S|400|11.82|0|400
C|F|20250711|15:16:26.036596|S|100|11.82|0|100
C|F|20250711|15:16:41.446493|S|700|11.82|0|700
C|F|20250711|15:16:52.093728|S|500|11.82|0|500
C|F|20250711|15:17:10.280972|S|800|11.815|0|800
C|F|20250711|15:17:25.187358|S|200|11.82|0|200
C|F|20250711|15:17:25.187359|S|400|11.82|0|400
C|F|20250711|15:17:25.187359|S|100|11.82|0|100
C|F|20250711|15:17:36.779475|S|200|11.82|0|200
C|F|20250711|15:17:36.779475|S|400|11.82|0|400
C|F|20250711|15:17:45.187327|S|200|11.82|0|200
C|F|20250711|15:18:43.566463|S|61|11.82|0|61
C|F|20250711|15:18:53.433036|S|39|11.82|0|39
C|F|20250711|15:19:24.754287|S|82|11.82|0|82
C|F|20250711|15:19:24.897692|S|82|11.82|0|82
C|F|20250711|15:20:17.257917|S|24|11.82|0|24
C|F|20250711|15:21:16.300346|S|100|11.82|0|100
C|F|20250711|15:22:08.047570|S|4|11.82|0|4
C|F|20250711|15:22:13.188713|S|296|11.82|0|296
C|F|20250711|15:23:53.796518|S|300|11.82|0|300
C|F|20250711|15:24:33.592288|S|284|11.82|0|284
C|F|20250711|15:24:33.594925|S|586|11.82|0|586
C|F|20250711|15:25:07.211623|S|300|11.82|0|300
C|F|20250711|15:25:23.591570|S|300|11.82|0|300
C|F|20250711|15:25:23.852551|S|100|11.82|0|100
C|F|20250711|15:25:36.152054|S|200|11.82|0|200
C|F|20250711|15:25:43.475283|S|4|11.82|0|4
C|F|20250711|15:25:53.377794|S|296|11.82|0|296
C|F|20250711|15:26:12.720494|S|300|11.82|0|300
C|F|20250711|15:26:12.720494|S|50|11.82|0|50
C|F|20250711|15:26:22.878071|S|300|11.82|0|300
C|F|20250711|15:26:36.102435|S|300|11.82|0|300
C|F|20250711|15:26:47.697907|S|300|11.82|0|300
C|F|20250711|15:26:50.261364|S|200|11.82|0|200
C|F|20250711|15:27:00.923598|S|600|11.815|0|600
C|F|20250711|15:27:01.019878|S|5|11.81|0|5
C|F|20250711|15:27:01.019878|S|5|11.81|0|5
C|F|20250711|15:27:01.019878|S|100|11.81|0|100
C|F|20250711|15:27:01.019878|S|700|11.81|0|700
C|F|20250711|15:27:01.019878|S|300|11.81|0|300
C|F|20250711|15:27:01.020076|S|300|11.81|0|300
C|F|20250711|15:27:01.020620|S|600|11.81|0|600
C|F|20250711|15:27:01.021381|S|600|11.81|0|600
C|F|20250711|15:27:01.022279|S|100|11.81|0|100
C|F|20250711|15:27:01.023100|S|100|11.81|0|100
C|F|20250711|15:27:01.023237|S|200|11.81|0|200
C|F|20250711|15:27:29.245384|S|82|11.81|0|82
C|F|20250711|15:27:59.178486|S|73|11.8|0|73
C|F|20250711|15:27:59.178486|S|21|11.8|0|21
C|F|20250711|15:29:18.901260|S|4|11.81|0|4
C|F|20250711|15:29:24.480564|S|4|11.81|0|4
C|F|20250711|15:29:52.358476|S|70|11.81|0|70
C|F|20250711|15:30:58.480693|S|627|11.8|0|627
C|F|20250711|15:30:58.480694|S|300|11.8|0|300
C|F|20250711|15:30:58.480694|S|400|11.8|0|400
C|F|20250711|15:30:58.480694|S|100|11.8|0|100
C|F|20250711|15:31:24.802565|S|600|11.8|0|600
C|F|20250711|15:31:24.803471|S|600|11.8|0|600
C|F|20250711|15:31:24.804127|S|300|11.8|0|300
C|F|20250711|15:31:24.804797|S|100|11.8|0|100
C|F|20250711|15:33:03.984598|S|600|11.8|0|600
C|F|20250711|15:33:03.984598|S|1200|11.8|0|1200
C|F|20250711|15:33:27.219256|S|300|11.8|0|300
C|F|20250711|15:33:34.040992|S|100|11.8|0|100
C|F|20250711|15:34:05.363013|S|100|11.8|0|100
C|F|20250711|15:36:29.754127|S|4|11.8|0|4
C|F|20250711|15:37:30.613353|S|100|11.79|0|100
C|F|20250711|15:37:30.613353|S|700|11.79|0|700
C|F|20250711|15:37:31.618296|S|600|11.79|0|600
C|F|20250711|15:37:32.246502|S|7|11.79|0|7
C|F|20250711|15:37:33.245940|S|6|11.79|0|6
C|F|20250711|15:37:33.421504|S|18|11.79|0|18
C|F|20250711|15:38:52.666318|S|700|11.79|0|700
C|F|20250711|15:38:52.666318|S|100|11.79|0|100
C|F|20250711|15:38:52.666577|S|54|11.79|0|54
C|F|20250711|15:38:52.667362|S|44|11.79|0|44
C|F|20250711|15:39:37.281132|S|29|11.8|0|29
C|F|20250711|15:39:49.571463|S|11|11.795|0|11
C|F|20250711|15:39:56.780900|S|700|11.79|0|700
C|F|20250711|15:39:56.809960|S|600|11.79|0|600
C|F|20250711|15:39:56.811269|S|600|11.79|0|600
C|F|20250711|15:39:56.812494|S|700|11.79|0|700
C|F|20250711|15:39:56.813792|S|300|11.79|0|300
C|F|20250711|15:39:56.814551|S|100|11.79|0|100
C|F|20250711|15:39:56.815699|S|100|11.79|0|100
C|F|20250711|15:40:05.181334|S|4|11.8|0|4
C|F|20250711|15:40:24.636302|S|26|11.8|0|26
C|F|20250711|15:41:01.824063|S|100|11.79|0|100
C|F|20250711|15:41:01.824064|S|900|11.79|0|900
C|F|20250711|15:41:01.824064|S|800|11.79|0|800
C|F|20250711|15:41:12.361808|S|300|11.79|0|300
C|F|20250711|15:42:13.885467|S|2|11.79|0|2
C|F|20250711|15:43:01.002647|S|5|11.785|0|5
C|F|20250711|15:45:01.272762|S|300|11.79|0|300
C|F|20250711|15:46:02.122629|S|76|11.78|0|76
C|F|20250711|15:46:09.605513|S|100|11.78|0|100
C|F|20250711|15:46:09.605513|S|5|11.78|0|5
C|F|20250711|15:46:09.605513|S|424|11.78|0|424
C|F|20250711|15:46:09.605514|S|4000|11.78|0|4000
C|F|20250711|15:46:09.606568|S|400|11.78|0|400
C|F|20250711|15:46:09.607289|S|58|11.78|0|58
C|F|20250711|15:46:09.607625|S|142|11.78|0|142
C|F|20250711|15:47:02.026167|S|100|11.78|0|100
C|F|20250711|15:47:39.696581|S|17|11.78|0|17
C|F|20250711|15:47:40.700072|S|4592|11.785|0|4592
C|F|20250711|15:47:46.034443|S|4|11.785|0|4
C|F|20250711|15:47:46.837648|S|2|11.78|0|2
C|F|20250711|15:47:46.837649|S|2|11.78|0|2
C|F|20250711|15:49:13.868233|S|400|11.79|0|400
C|F|20250711|15:49:14.559272|S|23|11.79|0|23
C|F|20250711|15:49:41.321288|S|100|11.8|0|100
C|F|20250711|15:49:46.597245|S|28|11.8|0|28
C|F|20250711|15:50:02.243130|S|200|11.8|0|200
C|F|20250711|15:50:22.846687|S|13|11.79|0|13
C|F|20250711|15:50:58.509742|S|67|11.78|0|67
C|F|20250711|15:50:59.289503|S|633|11.78|0|633
C|F|20250711|15:51:40.513536|S|132|11.78|0|132
C|F|20250711|15:52:27.601694|S|237|11.77|0|237
C|F|20250711|15:52:27.602148|S|163|11.77|0|163
C|F|20250711|15:52:29.525184|S|204|11.77|0|204
C|F|20250711|15:52:55.909667|S|203|11.77|0|203
C|F|20250711|15:52:56.527206|S|100|11.77|0|100
C|F|20250711|15:53:17.951636|S|100|11.77|0|100
C|F|20250711|15:53:20.078449|S|121|11.77|0|121
C|F|20250711|15:53:23.155972|S|560|11.77|0|560
C|F|20250711|15:53:33.887680|S|58|11.77|0|58
C|F|20250711|15:53:46.191353|S|22|11.77|0|22
C|F|20250711|15:54:08.770295|S|100|11.77|0|100
C|F|20250711|15:54:10.960506|S|13|11.77|0|13
C|F|20250711|15:54:25.360956|S|300|11.77|0|300
C|F|20250711|15:54:26.889092|S|4|11.78|0|4
C|F|20250711|15:54:37.566634|S|400|11.76|0|400
C|F|20250711|15:54:37.859031|S|400|11.76|0|400
C|F|20250711|15:54:38.082468|S|400|11.76|0|400
C|F|20250711|15:54:40.033564|S|633|11.76|0|633
C|F|20250711|15:54:40.165594|S|167|11.76|0|167
C|F|20250711|15:55:00.472802|S|1800|11.76|0|1800
C|F|20250711|15:55:00.472802|S|400|11.76|0|400
C|F|20250711|15:55:11.362079|S|42|11.76|0|42
C|F|20250711|15:55:40.199770|S|400|11.77|0|400
C|F|20250711|15:55:40.199770|S|500|11.77|0|500
C|F|20250711|15:55:42.258521|S|59|11.76|0|59
C|F|20250711|15:55:45.049314|S|400|11.76|0|400
C|F|20250711|15:55:45.157341|S|81|11.76|0|81
C|F|20250711|15:55:45.412530|S|22|11.76|0|22
C|F|20250711|15:55:45.561729|S|378|11.76|0|378
C|F|20250711|15:55:47.047090|S|166|11.76|0|166
C|F|20250711|15:55:50.289056|S|100|11.76|0|100
C|F|20250711|15:56:00.037049|S|400|11.76|0|400
C|F|20250711|15:56:00.037576|S|191|11.76|0|191
C|F|20250711|15:56:00.430352|S|86|11.77|0|86
C|F|20250711|15:56:00.430361|S|71|11.77|0|71
C|F|20250711|15:56:00.556000|S|100|11.77|0|100
C|F|20250711|15:56:10.213104|S|4|11.77|0|4
C|F|20250711|15:56:10.213104|S|3696|11.77|0|3696
C|F|20250711|15:56:25.030299|S|196|11.77|0|196
C|F|20250711|15:56:25.030299|S|400|11.77|0|400
C|F|20250711|15:56:25.030299|S|1504|11.77|0|1504
C|F|20250711|15:56:36.818537|S|2600|11.77|0|2600
C|F|20250711|15:56:49.110972|S|400|11.77|0|400
C|F|20250711|15:56:50.266930|S|100|11.77|0|100
C|F|20250711|15:56:51.577565|S|300|11.77|0|300
C|F|20250711|15:56:51.577565|S|200|11.77|0|200
C|F|20250711|15:56:54.750728|S|100|11.77|0|100
C|F|20250711|15:56:54.751189|S|300|11.77|0|300
C|F|20250711|15:56:58.442257|S|100|11.78|0|100
C|F|20250711|15:56:59.511641|S|100|11.78|0|100
C|F|20250711|15:57:01.711991|S|2|11.78|0|2
C|F|20250711|15:57:02.910266|S|200|11.78|0|200
C|F|20250711|15:57:03.020010|S|2|11.78|0|2
C|F|20250711|15:57:03.337386|S|96|11.78|0|96
C|F|20250711|15:57:03.360615|S|400|11.78|0|400
C|F|20250711|15:57:03.762185|S|1|11.78|0|1
C|F|20250711|15:57:04.365432|S|1|11.78|0|1
C|F|20250711|15:57:05.069022|S|1|11.78|0|1
C|F|20250711|15:57:14.374352|S|300|11.78|0|300
C|F|20250711|15:57:15.976374|S|100|11.78|0|100
C|F|20250711|15:57:15.976374|S|300|11.78|0|300
C|F|20250711|15:57:23.738413|S|200|11.78|0|200
C|F|20250711|15:57:24.653749|S|100|11.78|0|100
C|F|20250711|15:57:26.801866|S|100|11.78|0|100
C|F|20250711|15:57:27.494545|S|1|11.78|0|1
C|F|20250711|15:57:28.244103|S|1|11.78|0|1
C|F|20250711|15:57:28.498290|S|200|11.78|0|200
C|F|20250711|15:57:28.510622|S|100|11.78|0|100
C|F|20250711|15:57:28.992062|S|1|11.78|0|1
C|F|20250711|15:57:29.644180|S|1|11.78|0|1
C|F|20250711|15:57:34.055974|S|96|11.78|0|96
C|F|20250711|15:57:34.337956|S|2|11.78|0|2
C|F|20250711|15:57:35.058292|S|1|11.78|0|1
C|F|20250711|15:57:35.857605|S|1|11.78|0|1
C|F|20250711|15:57:41.487932|S|100|11.78|0|100
C|F|20250711|15:57:42.218544|S|1|11.78|0|1
C|F|20250711|15:57:42.842545|S|1|11.78|0|1
C|F|20250711|15:57:43.444705|S|1|11.78|0|1
C|F|20250711|15:57:44.628945|S|200|11.78|0|200
C|F|20250711|15:57:46.512911|S|100|11.78|0|100
C|F|20250711|15:57:47.923965|S|100|11.78|0|100
C|F|20250711|15:57:48.576226|S|1|11.78|0|1
C|F|20250711|15:57:49.070510|S|200|11.78|0|200
C|F|20250711|15:57:49.352382|S|1|11.78|0|1
C|F|20250711|15:57:52.133113|S|5|11.78|0|5
C|F|20250711|15:57:52.941175|S|1|11.78|0|1
C|F|20250711|15:57:53.034525|S|100|11.78|0|100
C|F|20250711|15:57:53.859661|S|232|11.78|0|232
C|F|20250711|15:57:54.253789|S|1|11.78|0|1
C|F|20250711|15:57:54.460152|S|22|11.78|0|22
C|F|20250711|15:57:55.454256|S|400|11.78|0|400
C|F|20250711|15:57:59.113046|S|200|11.78|0|200
C|F|20250711|15:57:59.198122|S|1|11.78|0|1
C|F|20250711|15:57:59.819629|S|1|11.78|0|1
C|F|20250711|15:58:21.614144|S|926|11.78|0|926
C|F|20250711|15:58:21.614144|S|400|11.78|0|400
C|F|20250711|15:58:32.184120|S|2|11.77|0|2
C|F|20250711|15:58:32.184120|S|1|11.77|0|1
C|F|20250711|15:58:32.184120|S|100|11.77|0|100
C|F|20250711|15:58:32.184120|S|400|11.77|0|400
C|F|20250711|15:58:32.184121|S|2|11.77|0|2
C|F|20250711|15:58:32.184122|S|6|11.77|0|6
C|F|20250711|15:58:32.184122|S|119|11.77|0|119
C|F|20250711|15:58:32.184122|S|4|11.77|0|4
C|F|20250711|15:58:32.184122|S|3|11.77|0|3
C|F|20250711|15:58:32.184441|S|400|11.77|0|400
C|F|20250711|15:58:33.437163|S|21|11.77|0|21
C|F|20250711|15:58:33.820990|S|379|11.77|0|379
C|F|20250711|15:58:33.820991|S|18|11.77|0|18
C|F|20250711|15:58:36.304225|S|30|11.77|0|30
C|F|20250711|15:58:36.609770|S|200|11.77|0|200
C|F|20250711|15:58:36.812325|S|15|11.77|0|15
C|F|20250711|15:58:38.054506|S|385|11.77|0|385
C|F|20250711|15:58:38.319301|S|125|11.77|0|125
C|F|20250711|15:58:38.444584|S|2200|11.77|0|2200
C|F|20250711|15:58:38.444584|S|275|11.77|0|275
C|F|20250711|15:58:39.179558|S|87|11.77|0|87
C|F|20250711|15:58:40.036519|S|200|11.775|0|200
C|F|20250711|15:58:40.075280|S|313|11.77|0|313
C|F|20250711|15:58:41.009108|S|60|11.77|0|60
C|F|20250711|15:58:41.484636|S|340|11.77|0|340
C|F|20250711|15:58:43.319232|S|400|11.77|0|400
C|F|20250711|15:58:44.350828|S|400|11.77|0|400
C|F|20250711|15:58:45.154420|S|400|11.77|0|400
C|F|20250711|15:58:45.154420|S|1179|11.77|0|1179
C|F|20250711|15:58:45.456479|S|400|11.77|0|400
C|F|20250711|15:58:45.706559|S|400|11.77|0|400
C|F|20250711|15:58:45.951034|S|82|11.78|0|82
C|F|20250711|15:58:45.974592|S|400|11.77|0|400
C|F|20250711|15:58:46.057023|S|400|11.77|0|400
C|F|20250711|15:58:47.721205|S|400|11.77|0|400
C|F|20250711|15:58:47.721205|S|400|11.77|0|400
C|F|20250711|15:58:47.721478|S|321|11.77|0|321
C|F|20250711|15:58:47.727309|S|1079|11.77|0|1079
C|F|20250711|15:58:47.813711|S|100|11.77|0|100
C|F|20250711|15:58:47.932256|S|300|11.77|0|300
C|F|20250711|15:58:48.981516|S|400|11.77|0|400
C|F|20250711|15:58:50.493354|S|400|11.77|0|400
C|F|20250711|15:58:50.493354|S|2|11.77|0|2
C|F|20250711|15:58:50.832913|S|100|11.78|0|100
C|F|20250711|15:58:55.690270|S|100|11.77|0|100
C|F|20250711|15:58:55.694745|S|45|11.77|0|45
C|F|20250711|15:58:56.561441|S|400|11.77|0|400
C|F|20250711|15:58:56.561441|S|854|11.77|0|854
C|F|20250711|15:58:59.044770|S|100|11.775|0|100
C|F|20250711|15:59:00.029402|S|42|11.775|0|42
C|F|20250711|15:59:00.312462|S|400|11.77|0|400
C|F|20250711|15:59:00.312854|S|100|11.77|0|100
C|F|20250711|15:59:00.313204|S|400|11.77|0|400
C|F|20250711|15:59:00.568081|S|400|11.77|0|400
C|F|20250711|15:59:00.568475|S|100|11.77|0|100
C|F|20250711|15:59:00.568733|S|400|11.77|0|400
C|F|20250711|15:59:00.769850|S|400|11.77|0|400
C|F|20250711|15:59:01.000472|S|400|11.77|0|400
C|F|20250711|15:59:01.325768|S|365|11.77|0|365
C|F|20250711|15:59:01.325812|S|35|11.77|0|35
C|F|20250711|15:59:01.385088|S|400|11.77|0|400
C|F|20250711|15:59:01.533088|S|400|11.77|0|400
C|F|20250711|15:59:04.525704|S|600|11.77|0|600
C|F|20250711|15:59:04.555548|S|400|11.77|0|400
C|F|20250711|15:59:04.555548|S|2790|11.77|0|2790
C|F|20250711|15:59:04.561087|S|400|11.77|0|400
C|F|20250711|15:59:05.672346|S|200|11.775|0|200
C|F|20250711|15:59:05.799910|S|1|11.77|0|1
C|F|20250711|15:59:05.948460|S|100|11.775|0|100
C|F|20250711|15:59:06.559856|S|400|11.77|0|400
C|F|20250711|15:59:06.559856|S|428|11.77|0|428
C|F|20250711|15:59:06.784071|S|100|11.77|0|100
C|F|20250711|15:59:07.049958|S|300|11.77|0|300
C|F|20250711|15:59:07.475188|S|400|11.77|0|400
C|F|20250711|15:59:10.756108|S|21|11.78|0|21
C|F|20250711|15:59:11.420582|S|100|11.78|0|100
C|F|20250711|15:59:12.037309|S|97|11.78|0|97
C|F|20250711|15:59:13.117776|S|399|11.77|0|399
C|F|20250711|15:59:13.122742|S|1|11.77|0|1
C|F|20250711|15:59:14.251583|S|400|11.77|0|400
C|F|20250711|15:59:14.537701|S|400|11.77|0|400
C|F|20250711|15:59:16.690003|S|31|11.77|0|31
C|F|20250711|15:59:16.690518|S|69|11.77|0|69
C|F|20250711|15:59:17.083032|S|100|11.775|0|100
C|F|20250711|15:59:18.751205|S|61|11.77|0|61
C|F|20250711|15:59:18.751749|S|39|11.77|0|39
C|F|20250711|15:59:19.069255|S|24|11.775|0|24
C|F|20250711|15:59:19.896465|S|100|11.77|0|100
C|F|20250711|15:59:20.086682|S|400|11.77|0|400
C|F|20250711|15:59:20.560665|S|400|11.765|0|400
C|F|20250711|15:59:21.184102|S|400|11.76|0|400
C|F|20250711|15:59:21.562286|S|400|11.76|0|400
C|F|20250711|15:59:23.344391|S|65|11.77|0|65
C|F|20250711|15:59:28.440426|S|100|11.77|0|100
C|F|20250711|15:59:29.874169|S|97|11.775|0|97
C|F|20250711|15:59:30.439314|S|958|11.775|0|958
C|F|20250711|15:59:30.439608|S|958|11.78|0|958
C|F|20250711|15:59:30.439608|S|442|11.78|0|442
C|F|20250711|15:59:30.439608|S|400|11.78|0|400
C|F|20250711|15:59:30.541790|S|400|11.77|0|400
C|F|20250711|15:59:30.675415|S|400|11.77|0|400
C|F|20250711|15:59:31.702480|S|400|11.77|0|400
C|F|20250711|15:59:31.842174|S|400|11.77|0|400
C|F|20250711|15:59:31.888392|S|400|11.77|0|400
C|F|20250711|15:59:32.559723|S|400|11.77|0|400
C|F|20250711|15:59:33.940139|S|400|11.78|0|400
C|F|20250711|15:59:33.940139|S|1600|11.78|0|1600
C|F|20250711|15:59:33.940139|S|4900|11.78|0|4900
C|F|20250711|15:59:33.940139|S|958|11.78|0|958
C|F|20250711|15:59:33.940139|S|442|11.78|0|442
C|F|20250711|15:59:33.940489|S|958|11.78|0|958
C|F|20250711|15:59:33.940489|S|442|11.78|0|442
C|F|20250711|15:59:33.940490|S|400|11.78|0|400
C|F|20250711|15:59:34.150557|S|200|11.78|0|200
C|F|20250711|15:59:38.448096|S|200|11.78|0|200
C|F|20250711|15:59:38.448096|S|4|11.78|0|4
C|F|20250711|15:59:41.005508|S|400|11.77|0|400
C|F|20250711|15:59:41.005664|S|800|11.77|0|800
C|F|20250711|15:59:41.006083|S|29|11.77|0|29
C|F|20250711|15:59:41.006102|S|400|11.77|0|400
C|F|20250711|15:59:41.006368|S|400|11.77|0|400
C|F|20250711|15:59:42.821419|S|1200|11.77|0|1200
C|F|20250711|15:59:42.821962|S|1200|11.77|0|1200
C|F|20250711|15:59:42.822150|S|800|11.77|0|800
C|F|20250711|15:59:42.824243|S|400|11.77|0|400
C|F|20250711|15:59:42.845197|S|400|11.77|0|400
C|F|20250711|15:59:43.012863|S|871|11.77|0|871
C|F|20250711|15:59:43.012863|S|329|11.77|0|329
C|F|20250711|15:59:43.100303|S|1629|11.77|0|1629
C|F|20250711|15:59:43.100303|S|6471|11.77|0|6471
C|F|20250711|15:59:43.336075|S|24|11.77|0|24
C|F|20250711|15:59:44.610897|S|6476|11.77|0|6476
C|F|20250711|15:59:44.610898|S|324|11.77|0|324
C|F|20250711|15:59:44.610898|S|1400|11.77|0|1400
C|F|20250711|15:59:44.827228|S|800|11.77|0|800
C|F|20250711|15:59:44.827328|S|400|11.77|0|400
C|F|20250711|15:59:44.827645|S|2400|11.77|0|2400
C|F|20250711|15:59:44.827770|S|56|11.77|0|56
C|F|20250711|15:59:44.828213|S|2844|11.77|0|2844
C|F|20250711|15:59:45.039588|S|6500|11.77|0|6500
C|F|20250711|15:59:47.235197|S|31|11.775|0|31
C|F|20250711|15:59:47.383773|S|55|11.775|0|55
C|F|20250711|15:59:48.059175|S|200|11.77|0|200
C|F|20250711|15:59:48.060551|S|700|11.77|0|700
C|F|20250711|15:59:48.174372|S|8|11.775|0|8
C|F|20250711|15:59:48.475452|S|22|11.775|0|22
C|F|20250711|15:59:48.656557|S|124|11.775|0|124
C|F|20250711|15:59:48.740119|S|81|11.775|0|81
C|F|20250711|15:59:48.785707|S|40|11.775|0|40
C|F|20250711|15:59:48.805881|S|9|11.77|0|9
C|F|20250711|15:59:48.821862|S|400|11.77|0|400
C|F|20250711|15:59:49.417423|S|99|11.765|0|99
C|F|20250711|15:59:49.425992|S|4265|11.765|0|4265
C|F|20250711|15:59:50.002191|S|18|11.765|0|18
C|F|20250711|15:59:50.041391|S|388|11.77|0|388
C|F|20250711|15:59:50.235414|S|4800|11.77|0|4800
C|F|20250711|15:59:50.253847|S|1|11.77|0|1
C|F|20250711|15:59:50.253855|S|1|11.775|0|1
C|F|20250711|15:59:50.277691|S|50|11.77|0|50
C|F|20250711|15:59:50.317441|S|1200|11.77|0|1200
C|F|20250711|15:59:50.373103|S|1|11.77|0|1
C|F|20250711|15:59:50.403135|S|363|11.77|0|363
C|F|20250711|15:59:50.522156|S|1|11.775|0|1
C|F|20250711|15:59:50.606861|S|41|11.775|0|41
C|F|20250711|15:59:50.661788|S|47|11.775|0|47
C|F|20250711|15:59:50.662287|S|1|11.77|0|1
C|F|20250711|15:59:50.671463|S|802|11.77|0|802
C|F|20250711|15:59:50.676618|S|1|11.775|0|1
C|F|20250711|15:59:50.724452|S|800|11.77|0|800
C|F|20250711|15:59:50.962524|S|600|11.77|0|600
C|F|20250711|15:59:50.963070|S|1|11.77|0|1
C|F|20250711|15:59:50.963228|S|400|11.77|0|400
C|F|20250711|15:59:50.963447|S|800|11.77|0|800
C|F|20250711|15:59:50.964813|S|400|11.77|0|400
C|F|20250711|15:59:50.965642|S|1200|11.77|0|1200
C|F|20250711|15:59:50.997845|S|1427|11.77|0|1427
C|F|20250711|15:59:51.213288|S|1|11.775|0|1
C|F|20250711|15:59:51.265047|S|1|11.775|0|1
C|F|20250711|15:59:51.312943|S|7|11.775|0|7
C|F|20250711|15:59:51.555851|S|1|11.77|0|1
C|F|20250711|15:59:51.673127|S|17|11.775|0|17
C|F|20250711|15:59:51.708098|S|1|11.775|0|1
C|F|20250711|15:59:51.757976|S|4|11.77|0|4
C|F|20250711|15:59:51.858381|S|22|11.775|0|22
C|F|20250711|15:59:51.858883|S|1|11.77|0|1
C|F|20250711|15:59:51.939138|S|82|11.77|0|82
C|F|20250711|15:59:51.951122|S|91|11.775|0|91
C|F|20250711|15:59:51.954363|S|196|11.77|0|196
C|F|20250711|15:59:51.991464|S|1|11.77|0|1
C|F|20250711|15:59:51.991958|S|1|11.775|0|1
C|F|20250711|15:59:52.136249|S|1|11.77|0|1
C|F|20250711|15:59:52.238780|S|1|11.775|0|1
C|F|20250711|15:59:52.431679|S|1|11.77|0|1
C|F|20250711|15:59:52.730854|S|1|11.775|0|1
C|F|20250711|15:59:52.731389|S|1|11.775|0|1
C|F|20250711|15:59:52.731395|S|1|11.775|0|1
C|F|20250711|15:59:53.271902|S|71|11.775|0|71
C|F|20250711|15:59:54.415426|S|98|11.775|0|98
C|F|20250711|15:59:54.898320|S|30|11.775|0|30
C|F|20250711|15:59:54.923616|S|38|11.775|0|38
C|F|20250711|15:59:55.091620|S|1|11.775|0|1
C|F|20250711|15:59:55.225617|S|54|11.775|0|54
C|F|20250711|15:59:55.229498|S|178|11.775|0|178
C|F|20250711|15:59:56.100027|S|108|11.775|0|108
C|F|20250711|15:59:56.329234|S|100|11.775|0|100
C|F|20250711|15:59:56.411547|S|1|11.775|0|1
C|F|20250711|15:59:59.800038|S|369|11.76|0|369
C|F PRD|20250711|15:59:58.071031|S|100|23.38|0|100
C|FA|20250711|10:45:52.786402|S|25|17.17|0|25
C|FA|20250711|11:25:59.163845|S|1|17.16|0|1
C|FA|20250711|11:27:06.257230|S|13|17.15|0|13
C|FA|20250711|11:49:23.492921|S|1|17.2|0|1
C|FA|20250711|14:47:42.187884|S|15|17.3|0|15
C|FA|20250711|15:33:22.280923|S|1|17.2|0|1
C|FAAS|20250711|09:46:19.647897|S|200|.5038|0|200
C|FAAS|20250711|11:12:00.569685|E|200|.5703|0|200
C|FAAS|20250711|11:12:00.570207|E|400|.5703|0|400
C|FAAS|20250711|12:22:03.856292|E|1000|.5105|0|1000
C|FAAS|20250711|12:59:56.913594|S|500|.5181|0|500
C|FAAS|20250711|13:05:18.833000|S|1000|.514|0|1000
C|FAAS|20250711|13:12:24.515553|S|356|.536|0|356
C|FAAS|20250711|13:23:05.208360|E|1000|.515|0|1000
C|FAAS|20250711|13:23:05.214518|E|1000|.5056|0|1000
C|FAAS|20250711|13:23:05.217260|E|1000|.5037|0|1000
C|FAAS|20250711|13:28:57.475490|E|1000|.5154|0|1000
C|FAAS|20250711|15:32:28.097302|S|100|.5203|0|100
C|FAD|20250711|11:26:41.494398|S|100|146.95|0|100
C|FAD|20250711|11:26:41.495421|S|192|146.95|0|192
C|FAF|20250711|09:35:59.388158|S|100|57.045|0|100
C|FAF|20250711|09:36:57.050888|S|100|56.885|0|100
C|FAF|20250711|09:37:06.618950|S|100|56.985|0|100
C|FAF|20250711|09:37:06.618951|S|100|56.985|0|100
C|FAF|20250711|09:37:06.652044|S|100|56.895|0|100
C|FAF|20250711|09:43:09.490440|S|200|56.7|0|200
C|FAF|20250711|09:46:07.682767|S|200|56.37|0|200
C|FAF|20250711|10:00:11.372079|S|111|56.02|0|111
C|FAF|20250711|10:09:46.836004|S|38|56.26|0|38
C|FAF|20250711|10:10:22.093464|S|100|56.18|0|100
C|FAF|20250711|10:10:34.317108|S|38|56.185|0|38
C|FAF|20250711|10:10:34.317185|S|38|56.185|0|38
C|FAF|20250711|10:11:27.867309|S|100|56.05|0|100
C|FAF|20250711|10:11:27.867402|S|38|56.05|0|38
C|FAF|20250711|10:11:27.867475|S|38|56.05|0|38
C|FAF|20250711|10:11:29.870477|S|24|56.05|0|24
C|FAF|20250711|10:12:46.985489|S|38|56.065|0|38
C|FAF|20250711|10:15:54.291305|S|50|55.99|0|50
C|FAF|20250711|10:15:54.291305|S|50|56|0|50
C|FAF|20250711|10:15:54.291305|S|100|56|0|100
C|FAF|20250711|10:17:27.384491|S|2|56|0|2
C|FAF|20250711|10:33:09.030252|S|100|55.985|0|100
C|FAF|20250711|10:33:17.122713|S|100|55.91|0|100
C|FAF|20250711|10:35:36.068012|S|100|55.97|0|100
C|FAF|20250711|10:45:37.662427|S|38|56.125|0|38
C|FAF|20250711|10:46:33.717988|S|38|56.11|0|38
C|FAF|20250711|10:46:33.718077|S|38|56.11|0|38
C|FAF|20250711|10:46:33.718164|S|24|56.11|0|24
C|FAF|20250711|10:53:51.150559|S|38|56.24|0|38
C|FAF|20250711|11:00:34.645058|S|100|56.175|0|100
C|FAF|20250711|11:05:29.691433|S|50|56.23|0|50
C|FAF|20250711|11:05:29.691433|S|50|56.23|0|50
C|FAF|20250711|11:11:32.007408|E|38|56.295|0|38
C|FAF|20250711|11:11:32.007506|E|24|56.295|0|24
C|FAF|20250711|11:21:02.096534|S|100|56.12|0|100
C|FAF|20250711|11:23:00.906328|S|1|56.12|0|1
C|FAF|20250711|11:27:10.296924|E|38|56.02|0|38
C|FAF|20250711|11:27:10.296992|E|38|56.02|0|38
C|FAF|20250711|11:27:10.297054|E|24|56.02|0|24
C|FAF|20250711|11:27:28.148937|E|38|56.02|0|38
C|FAF|20250711|11:28:03.284757|E|38|56.025|0|38
C|FAF|20250711|11:31:31.483417|S|20|56|0|20
C|FAF|20250711|11:42:19.168943|S|1|55.75|0|1
C|FAF|20250711|11:46:00.057895|S|20|55.77|0|20
C|FAF|20250711|11:46:00.058057|S|80|55.77|0|80
C|FAF|20250711|11:47:17.039097|S|20|55.685|0|20
C|FAF|20250711|11:53:40.420905|S|100|55.675|0|100
C|FAF|20250711|11:55:14.795545|S|50|55.675|0|50
C|FAF|20250711|11:58:05.235479|E|1|55.68|0|1
C|FAF|20250711|12:07:50.114432|S|38|55.67|0|38
C|FAF|20250711|12:19:03.017571|E|38|55.815|0|38
C|FAF|20250711|12:19:03.017637|E|38|55.815|0|38
C|FAF|20250711|12:19:50.724893|S|100|55.77|0|100
C|FAF|20250711|12:49:00.046688|S|5|55.74|0|5
C|FAF|20250711|13:08:45.037059|S|70|55.85|0|70
C|FAF|20250711|13:08:45.037059|S|50|55.85|0|50
C|FAF|20250711|13:18:41.250446|S|38|55.81|0|38
C|FAF|20250711|13:23:18.905448|S|10|55.72|0|10
C|FAF|20250711|13:28:27.646287|S|50|55.675|0|50
C|FAF|20250711|13:28:27.646322|S|50|55.675|0|50
C|FAF|20250711|13:43:12.274208|S|100|56.04|0|100
C|FAF|20250711|13:46:27.655877|S|38|56.11|0|38
C|FAF|20250711|13:46:27.655893|S|100|56.11|0|100
C|FAF|20250711|13:46:27.655951|S|38|56.11|0|38
C|FAF|20250711|13:46:27.656017|S|24|56.11|0|24
C|FAF|20250711|14:02:38.958764|S|38|56.3|0|38
C|FAF|20250711|14:05:45.539736|S|100|56.18|0|100
C|FAF|20250711|14:29:00.189488|S|1|56.01|0|1
C|FAF|20250711|14:29:00.189555|S|26|56.01|0|26
C|FAF|20250711|14:31:11.873073|S|2|56.02|0|2
C|FAF|20250711|15:00:22.228114|S|100|56.15|0|100
C|FAF|20250711|15:13:16.767714|S|199|56.17|0|199
C|FAF|20250711|15:13:16.767789|S|1|56.17|0|1
C|FAF|20250711|15:17:10.675896|S|10|56.09|0|10
C|FAF|20250711|15:20:30.552532|S|21|56.475|0|21
C|FAF|20250711|15:20:30.552573|S|1|56.475|0|1
C|FAF|20250711|15:20:30.552573|S|1|56.475|0|1
C|FAF|20250711|15:21:03.815477|S|100|56.945|0|100
C|FAF|20250711|15:21:04.959362|E|3|57.07|0|3
C|FAF|20250711|15:21:05.010735|S|79|57.055|0|79
C|FAF|20250711|15:24:27.109297|S|100|56.64|0|100
C|FAF|20250711|15:24:30.269896|S|100|56.7|0|100
C|FAF|20250711|15:25:41.566077|S|100|57.55|0|100
C|FAF|20250711|15:25:50.161054|S|7|57.51|0|7
C|FAF|20250711|15:26:23.018305|S|38|57.63|0|38
C|FAF|20250711|15:26:23.018368|S|38|57.63|0|38
C|FAF|20250711|15:26:50.598625|S|2|57.48|0|2
C|FAF|20250711|15:26:58.226025|S|100|57.495|0|100
C|FAF|20250711|15:26:58.548903|S|50|57.52|0|50
C|FAF|20250711|15:26:58.549220|S|50|57.525|0|50
C|FAF|20250711|15:28:28.317142|S|100|57.66|0|100
C|FAF|20250711|15:28:28.317167|S|50|57.66|0|50
C|FAF|20250711|15:28:28.317239|S|50|57.66|0|50
C|FAF|20250711|15:29:40.971769|S|4|57.92|0|4
C|FAF|20250711|15:29:40.971861|S|79|57.92|0|79
C|FAF|20250711|15:29:40.971875|S|2|57.91|0|2
C|FAF|20250711|15:30:55.459578|S|4|58.22|0|4
C|FAF|20250711|15:30:55.459597|S|96|58.22|0|96
C|FAF|20250711|15:31:13.945833|S|16|58.2|0|16
C|FAF|20250711|15:31:13.945853|S|100|58.2|0|100
C|FAF|20250711|15:31:13.945853|S|16|58.2|0|16
C|FAF|20250711|15:31:20.483148|S|100|58.265|0|100
C|FAF|20250711|15:31:20.483166|S|50|58.265|0|50
C|FAF|20250711|15:31:25.919758|S|100|58.2|0|100
C|FAF|20250711|15:31:29.353475|S|10|58.24|0|10
C|FAF|20250711|15:35:13.503553|S|1|58.27|0|1
C|FAF|20250711|15:35:18.505548|S|9|58.27|0|9
C|FAF|20250711|15:37:26.140982|S|100|58.4|0|100
C|FAF|20250711|15:37:53.809184|S|100|58.45|0|100
C|FAF|20250711|15:38:23.753383|S|50|58.175|0|50
C|FAF|20250711|15:38:32.512887|S|100|58.07|0|100
C|FAF|20250711|15:38:34.817745|S|100|58.03|0|100
C|FAF|20250711|15:38:34.826819|S|100|58.03|0|100
C|FAF|20250711|15:38:34.843604|S|100|58.03|0|100
C|FAF|20250711|15:38:40.361222|S|100|58.04|0|100
C|FAF|20250711|15:39:04.743208|S|50|58.045|0|50
C|FAF|20250711|15:39:04.743508|S|50|58.045|0|50
C|FAF|20250711|15:39:04.743527|S|38|58.045|0|38
C|FAF|20250711|15:39:04.743543|S|100|58.045|0|100
C|FAF|20250711|15:39:04.743585|S|11|58.045|0|11
C|FAF|20250711|15:39:04.743600|S|100|58.045|0|100
C|FAF|20250711|15:39:04.743612|S|100|58.045|0|100
C|FAF|20250711|15:39:04.743625|S|11|58.045|0|11
C|FAF|20250711|15:39:04.743647|S|200|58.045|0|200
C|FAF|20250711|15:39:04.743648|S|11|58.045|0|11
C|FAF|20250711|15:39:04.743662|S|11|58.045|0|11
C|FAF|20250711|15:39:04.743838|S|2|58.06|0|2
C|FAF|20250711|15:39:04.743858|S|38|58.06|0|38
C|FAF|20250711|15:39:04.743859|S|100|58.06|0|100
C|FAF|20250711|15:39:04.743962|S|60|58.06|0|60
C|FAF|20250711|15:39:04.744700|S|50|58.08|0|50
C|FAF|20250711|15:39:06.785240|S|100|58.065|0|100
C|FAF|20250711|15:39:06.785420|S|100|58.065|0|100
C|FAF|20250711|15:39:06.785474|S|50|58.065|0|50
C|FAF|20250711|15:41:15.588662|S|68|58.48|0|68
C|FAF|20250711|15:41:32.258532|S|32|58.48|0|32
C|FAF|20250711|15:41:32.328230|S|100|58.34|0|100
C|FAF|20250711|15:42:49.524737|E|38|58.29|0|38
C|FAF|20250711|15:42:49.524800|E|38|58.29|0|38
C|FAF|20250711|15:46:20.467851|E|4|58.05|0|4
C|FAF|20250711|15:46:54.241141|S|10|57.915|0|10
C|FAF|20250711|15:48:34.626159|S|100|57.69|0|100
C|FAF|20250711|15:50:04.923193|S|100|57.88|0|100
C|FAF|20250711|15:53:31.585807|S|100|57.83|0|100
C|FAF|20250711|15:55:07.496468|S|52|57.96|0|52
C|FAF|20250711|15:59:09.536003|S|50|58.09|0|50
C|FALN|20250711|11:01:54.827976|S|100|26.94|0|100
C|FALN|20250711|12:16:17.212763|S|100|26.92|0|100
C|FALN|20250711|12:51:35.859538|S|100|26.92|0|100
C|FALN|20250711|15:59:30.104690|S|68|26.95|0|68
C|FAMI|20250711|11:18:30.493747|S|400|1.87|0|400
C|FANG|20250711|09:30:23.165722|S|1|142.49|0|1
C|FANG|20250711|09:30:25.202378|S|3|142.43|0|3
C|FANG|20250711|09:42:19.250388|S|50|142.99|0|50
C|FANG|20250711|09:56:15.193267|S|4|142.89|0|4
C|FANG|20250711|09:56:15.193603|S|28|142.89|0|28
C|FANG|20250711|10:11:07.264940|S|100|142.74|0|100
C|FANG|20250711|10:11:07.265160|S|100|142.74|0|100
C|FANG|20250711|10:16:15.047643|S|5|142.98|0|5
C|FANG|20250711|10:49:04.022936|S|1|143.92|0|1
C|FANG|20250711|11:44:07.924806|S|25|144.77|0|25
C|FANG|20250711|11:49:36.765298|S|159|144.67|0|159
C|FANG|20250711|12:09:35.509164|S|3|144.31|0|3
C|FANG|20250711|12:14:14.458130|S|100|144.35|0|100
C|FANG|20250711|12:17:03.155169|S|2|144.51|0|2
C|FANG|20250711|13:16:43.645942|S|9|144.3|0|9
C|FANG|20250711|13:21:05.160683|S|3|144.34|0|3
C|FANG|20250711|14:01:52.242082|S|10|144.88|0|10
C|FANG|20250711|14:04:13.813794|S|1|145.12|0|1
C|FANG|20250711|14:04:15.448924|S|3|145.12|0|3
C|FANG|20250711|14:06:38.545225|S|5|144.91|0|5
C|FANG|20250711|14:06:38.545301|S|5|144.91|0|5
C|FANG|20250711|14:06:38.545386|S|5|144.91|0|5
C|FANG|20250711|14:06:38.545409|S|5|144.91|0|5
C|FANG|20250711|14:06:40.175166|S|115|144.91|0|115
C|FANG|20250711|14:22:46.365697|S|5|144.24|0|5
C|FANG|20250711|14:43:50.529334|S|100|144.95|0|100
C|FANG|20250711|14:49:09.037404|S|82|145.17|0|82
C|FANG|20250711|15:02:45.496722|S|1|145.27|0|1
C|FANG|20250711|15:25:33.973167|S|100|145.305|0|100
C|FANG|20250711|15:31:35.433071|S|10|145.31|0|10
C|FANG|20250711|15:40:53.284871|S|100|145.43|0|100
C|FANG|20250711|15:42:14.915414|S|100|145.3|0|100
C|FANG|20250711|15:45:18.334087|S|100|145.24|0|100
C|FANG|20250711|15:51:09.048446|S|129|144.91|0|129
C|FANG|20250711|15:52:28.708656|S|100|144.96|0|100
C|FANG|20250711|15:54:04.327086|S|1|144.78|0|1
C|FANG|20250711|15:54:40.078504|S|100|144.74|0|100
C|FANG|20250711|15:54:50.087125|S|1|144.71|0|1
C|FANG|20250711|15:55:00.103017|S|60|144.62|0|60
C|FANG|20250711|15:55:00.108600|S|25|144.62|0|25
C|FANG|20250711|15:55:20.515354|S|2|144.47|0|2
C|FANG|20250711|15:57:02.236035|S|12|144.63|0|12
C|FANG|20250711|15:59:42.724944|S|25|144.51|0|25
C|FANG|20250711|15:59:49.822685|S|1|144.36|0|1
C|FARO|20250711|10:01:23.273778|S|100|43.955|0|100
C|FARO|20250711|10:01:37.473841|S|45|43.95|0|45
C|FARO|20250711|10:01:37.473994|S|100|43.95|0|100
C|FARO|20250711|10:04:00.073577|S|100|43.96|0|100
C|FARO|20250711|10:05:19.135483|S|6|43.96|0|6
C|FARO|20250711|10:05:25.121506|S|6|43.96|0|6
C|FARO|20250711|10:05:28.315741|S|88|43.96|0|88
C|FARO|20250711|10:08:09.873117|S|100|43.96|0|100
C|FARO|20250711|10:24:04.337820|S|100|43.98|0|100
C|FARO|20250711|10:34:51.995744|S|1|43.96|0|1
C|FARO|20250711|10:38:10.133787|S|100|43.95|0|100
C|FARO|20250711|10:38:19.942593|S|100|43.95|0|100
C|FARO|20250711|10:39:04.034710|S|37|43.95|0|37
C|FARO|20250711|10:39:04.034864|S|63|43.95|0|63
C|FARO|20250711|10:40:56.485529|S|33|43.95|0|33
C|FARO|20250711|10:52:06.504864|S|92|43.95|0|92
C|FARO|20250711|10:55:56.362035|S|12|43.95|0|12
C|FARO|20250711|10:56:42.319879|S|17|43.95|0|17
C|FARO|20250711|10:56:42.320111|S|83|43.95|0|83
C|FARO|20250711|11:08:07.003860|S|100|43.96|0|100
C|FARO|20250711|11:14:23.044989|S|65|43.95|0|65
C|FARO|20250711|11:19:52.020573|S|2|43.95|0|2
C|FARO|20250711|11:21:28.574317|S|100|43.95|0|100
C|FARO|20250711|11:23:45.390206|S|100|43.95|0|100
C|FARO|20250711|11:37:24.992778|S|100|43.945|0|100
C|FARO|20250711|11:47:58.666223|S|12|43.945|0|12
C|FARO|20250711|11:52:59.383779|S|38|43.94|0|38
C|FARO|20250711|11:52:59.383941|S|62|43.94|0|62
C|FARO|20250711|11:52:59.384067|S|100|43.94|0|100
C|FARO|20250711|11:57:58.302410|S|4|43.94|0|4
C|FARO|20250711|12:12:39.802431|S|19|43.925|0|19
C|FARO|20250711|12:16:06.049428|S|1|43.925|0|1
C|FARO|20250711|12:22:00.223933|S|8|43.925|0|8
C|FARO|20250711|12:29:54.019588|S|20|43.93|0|20
C|FARO|20250711|12:30:02.188038|S|80|43.93|0|80
C|FARO|20250711|12:35:00.743721|S|96|43.94|0|96
C|FARO|20250711|12:38:24.640889|S|100|43.935|0|100
C|FARO|20250711|12:44:31.338783|S|4|43.935|0|4
C|FARO|20250711|12:45:27.720956|S|1|43.935|0|1
C|FARO|20250711|12:56:09.899494|S|1|43.94|0|1
C|FARO|20250711|13:04:50.399132|S|4|43.94|0|4
C|FARO|20250711|13:06:16.918811|S|4|43.94|0|4
C|FARO|20250711|13:06:55.253205|S|1|43.94|0|1
C|FARO|20250711|13:11:06.304921|S|20|43.93|0|20
C|FARO|20250711|13:16:08.430052|S|60|43.93|0|60
C|FARO|20250711|13:39:09.855678|S|50|43.92|0|50
C|FARO|20250711|13:39:10.788383|S|18|43.92|0|18
C|FARO|20250711|13:40:16.029809|S|2|43.915|0|2
C|FARO|20250711|13:46:15.023845|S|2|43.92|0|2
C|FARO|20250711|13:49:14.518973|S|2|43.92|0|2
C|FARO|20250711|13:55:13.511813|S|2|43.925|0|2
C|FARO|20250711|14:01:12.501787|S|2|43.925|0|2
C|FARO|20250711|14:04:11.996926|S|2|43.925|0|2
C|FARO|20250711|14:07:11.496883|S|2|43.92|0|2
C|FARO|20250711|14:08:44.490926|S|2|43.92|0|2
C|FARO|20250711|14:10:03.327204|S|100|43.925|0|100
C|FARO|20250711|14:13:10.487199|S|2|43.91|0|2
C|FARO|20250711|14:16:30.286484|S|100|43.92|0|100
C|FARO|20250711|14:16:59.518321|S|100|43.925|0|100
C|FARO|20250711|14:42:15.497579|S|2|43.925|0|2
C|FARO|20250711|15:02:25.745397|S|1|43.93|0|1
C|FARO|20250711|15:04:06.553937|S|46|43.93|0|46
C|FARO|20250711|15:24:54.816119|S|100|43.93|0|100
C|FARO|20250711|15:27:19.319110|S|85|43.93|0|85
C|FARO|20250711|15:27:19.319590|S|15|43.93|0|15
C|FARO|20250711|15:27:19.325437|S|100|43.94|0|100
C|FARO|20250711|15:39:05.697500|S|50|43.93|0|50
C|FARO|20250711|15:48:48.850272|S|1|43.925|0|1
C|FARO|20250711|15:59:45.067749|S|100|43.94|0|100
C|FARO|20250711|15:59:46.482338|S|6|43.925|0|6
C|FARO|20250711|15:59:50.018205|S|3|43.925|0|3
C|FARO|20250711|15:59:52.771771|S|1|43.93|0|1
C|FAS|20250711|09:32:45.170010|S|10|167.45|0|10
C|FAS|20250711|09:33:04.676683|S|11|167.61|0|11
C|FAS|20250711|09:33:06.309678|S|89|167.61|0|89
C|FAS|20250711|09:34:17.348323|S|10|167.22|0|10
C|FAS|20250711|09:35:12.668367|S|10|167.08|0|10
C|FAS|20250711|09:35:59.875765|S|10|167.34|0|10
C|FAS|20250711|09:36:05.022407|S|10|167.48|0|10
C|FAS|20250711|09:36:19.849502|S|10|167.75|0|10
C|FAS|20250711|09:37:45.857360|S|10|167.47|0|10
C|FAS|20250711|10:22:02.216519|S|10|166.71|0|10
C|FAS|20250711|10:26:01.356674|S|10|166.76|0|10
C|FAS|20250711|10:31:25.906622|S|5|166.85|0|5
C|FAS|20250711|10:34:14.407085|S|10|166.84|0|10
C|FAS|20250711|10:39:56.077956|S|10|167.08|0|10
C|FAS|20250711|10:54:30.271381|S|10|166.75|0|10
C|FAS|20250711|10:57:10.611717|S|10|167.34|0|10
C|FAS|20250711|11:00:07.863432|S|120|167.3|0|120
C|FAS|20250711|11:00:21.608324|S|100|167.27|0|100
C|FAS|20250711|11:00:21.608920|S|20|167.27|0|20
C|FAS|20250711|12:09:32.135966|S|10|165.38|0|10
C|FAS|20250711|12:18:32.220478|S|10|165.79|0|10
C|FAS|20250711|12:41:23.523769|S|10|165.91|0|10
C|FAS|20250711|14:01:24.300916|S|11|167.09|0|11
C|FAS|20250711|14:03:22.701138|S|10|166.83|0|10
C|FAS|20250711|14:13:19.677100|S|10|167.01|0|10
C|FAS|20250711|14:28:44.093167|S|10|165.5|0|10
C|FAS|20250711|14:28:48.260417|S|10|165.62|0|10
C|FAS|20250711|14:29:05.646139|S|10|165.62|0|10
C|FAS|20250711|14:30:21.380102|S|10|165.68|0|10
C|FAS|20250711|14:32:01.654013|S|10|165.79|0|10
C|FAS|20250711|14:39:20.004460|S|10|166.51|0|10
C|FAS|20250711|14:52:27.288658|S|10|166.91|0|10
C|FAS|20250711|15:01:08.826958|S|10|166.14|0|10
C|FAS|20250711|15:40:09.489110|S|10|166.9|0|10
C|FAS|20250711|15:54:36.289563|S|10|165.95|0|10
C|FAST|20250711|09:33:07.870102|S|50|43.53|0|50
C|FAST|20250711|09:33:07.870845|S|50|43.53|0|50
C|FAST|20250711|09:34:20.930568|S|50|43.515|0|50
C|FAST|20250711|09:34:20.930629|S|50|43.515|0|50
C|FAST|20250711|09:40:48.896978|S|24|43.26|0|24
C|FAST|20250711|09:40:48.897047|S|24|43.26|0|24
C|FAST|20250711|09:48:44.695974|S|50|43.245|0|50
C|FAST|20250711|10:00:33.574426|S|33|43.18|0|33
C|FAST|20250711|10:00:44.395232|S|19|43.17|0|19
C|FAST|20250711|10:01:27.433954|S|100|43.15|0|100
C|FAST|20250711|10:01:52.076402|S|67|43.14|0|67
C|FAST|20250711|10:04:13.046477|S|15|43.15|0|15
C|FAST|20250711|10:05:16.798447|S|100|43.11|0|100
C|FAST|20250711|10:06:00.533993|S|100|43.08|0|100
C|FAST|20250711|10:09:36.934763|S|100|43.09|0|100
C|FAST|20250711|10:10:54.498927|S|100|43.1|0|100
C|FAST|20250711|10:11:58.635922|S|100|43.105|0|100
C|FAST|20250711|10:13:42.989012|S|100|43.055|0|100
C|FAST|20250711|10:15:00.373133|S|100|43.07|0|100
C|FAST|20250711|10:15:43.422401|S|100|43.035|0|100
C|FAST|20250711|10:17:00.444275|S|100|43.05|0|100
C|FAST|20250711|10:18:46.349503|S|50|43.08|0|50
C|FAST|20250711|10:20:00.099093|S|100|43.115|0|100
C|FAST|20250711|10:20:10.069344|S|5|43.13|0|5
C|FAST|20250711|10:20:50.104517|S|100|43.155|0|100
C|FAST|20250711|10:21:52.734140|S|100|43.19|0|100
C|FAST|20250711|10:24:04.550845|S|5|43.185|0|5
C|FAST|20250711|10:27:05.655139|S|50|43.29|0|50
C|FAST|20250711|10:27:05.655214|S|50|43.29|0|50
C|FAST|20250711|10:27:05.655287|S|50|43.29|0|50
C|FAST|20250711|10:27:05.655351|S|50|43.29|0|50
C|FAST|20250711|10:27:05.655408|S|50|43.29|0|50
C|FAST|20250711|10:28:52.227399|S|50|43.265|0|50
C|FAST|20250711|10:28:56.139387|S|50|43.275|0|50
C|FAST|20250711|10:28:56.459333|S|100|43.27|0|100
C|FAST|20250711|10:28:56.462185|S|50|43.26|0|50
C|FAST|20250711|10:28:56.462248|S|50|43.26|0|50
C|FAST|20250711|10:30:25.277412|S|79|43.24|0|79
C|FAST|20250711|10:32:32.619891|S|1|43.3|0|1
C|FAST|20250711|10:32:32.776845|S|5|43.3|0|5
C|FAST|20250711|10:33:45.815917|S|100|43.28|0|100
C|FAST|20250711|10:33:45.817453|S|2|43.28|0|2
C|FAST|20250711|10:34:29.078033|S|100|43.26|0|100
C|FAST|20250711|10:34:29.078593|S|36|43.25|0|36
C|FAST|20250711|10:34:34.645215|S|64|43.25|0|64
C|FAST|20250711|10:34:37.619718|S|100|43.245|0|100
C|FAST|20250711|10:35:54.001610|S|1|43.29|0|1
C|FAST|20250711|10:36:39.387911|S|50|43.305|0|50
C|FAST|20250711|10:36:39.387939|S|100|43.305|0|100
C|FAST|20250711|10:36:39.459777|S|100|43.295|0|100
C|FAST|20250711|10:36:43.747454|S|100|43.305|0|100
C|FAST|20250711|10:37:27.709434|S|100|43.325|0|100
C|FAST|20250711|10:37:34.093820|S|100|43.33|0|100
C|FAST|20250711|10:38:41.079583|S|40|43.32|0|40
C|FAST|20250711|10:39:51.978843|S|100|43.335|0|100
C|FAST|20250711|10:39:53.597232|S|78|43.33|0|78
C|FAST|20250711|10:40:05.643172|S|100|43.33|0|100
C|FAST|20250711|10:40:05.643173|S|100|43.33|0|100
C|FAST|20250711|10:40:21.113946|S|100|43.31|0|100
C|FAST|20250711|10:40:55.097486|S|100|43.3|0|100
C|FAST|20250711|10:41:04.390117|S|100|43.295|0|100
C|FAST|20250711|10:42:11.459280|S|100|43.265|0|100
C|FAST|20250711|10:42:12.144479|S|100|43.265|0|100
C|FAST|20250711|10:42:13.670693|S|100|43.265|0|100
C|FAST|20250711|10:43:40.954416|S|100|43.29|0|100
C|FAST|20250711|10:43:40.963034|S|97|43.3|0|97
C|FAST|20250711|10:44:53.380353|S|98|43.29|0|98
C|FAST|20250711|10:48:55.240514|S|44|43.22|0|44
C|FAST|20250711|10:53:58.653762|S|2|43.17|0|2
C|FAST|20250711|10:54:27.039215|S|100|43.18|0|100
C|FAST|20250711|10:54:27.586672|S|100|43.18|0|100
C|FAST|20250711|10:54:35.052382|S|100|43.17|0|100
C|FAST|20250711|10:55:36.258031|S|100|43.16|0|100
C|FAST|20250711|10:59:03.945755|S|100|43.195|0|100
C|FAST|20250711|10:59:52.185742|S|100|43.185|0|100
C|FAST|20250711|11:00:30.858684|S|100|43.195|0|100
C|FAST|20250711|11:00:45.578403|S|1|43.18|0|1
C|FAST|20250711|11:03:21.884943|S|5|43.185|0|5
C|FAST|20250711|11:03:46.095118|S|100|43.185|0|100
C|FAST|20250711|11:03:50.120237|S|100|43.18|0|100
C|FAST|20250711|11:06:56.280972|S|100|43.165|0|100
C|FAST|20250711|11:09:07.248694|S|100|43.145|0|100
C|FAST|20250711|11:14:55.003285|S|1|43.125|0|1
C|FAST|20250711|11:15:10.995367|S|100|43.125|0|100
C|FAST|20250711|11:16:09.112496|S|100|43.17|0|100
C|FAST|20250711|11:17:26.290803|S|23|43.16|0|23
C|FAST|20250711|11:17:38.595013|S|100|43.18|0|100
C|FAST|20250711|11:19:49.581366|S|100|43.22|0|100
C|FAST|20250711|11:20:59.509836|S|100|43.24|0|100
C|FAST|20250711|11:21:02.086416|S|100|43.24|0|100
C|FAST|20250711|11:22:05.511685|S|100|43.24|0|100
C|FAST|20250711|11:22:15.631851|S|1|43.23|0|1
C|FAST|20250711|11:25:42.725414|S|19|43.19|0|19
C|FAST|20250711|11:28:56.613597|S|48|43.2|0|48
C|FAST|20250711|11:28:56.624136|S|50|43.195|0|50
C|FAST|20250711|11:29:28.029186|S|15|43.19|0|15
C|FAST|20250711|11:29:52.327063|S|4|43.19|0|4
C|FAST|20250711|11:35:40.571232|S|54|43.32|0|54
C|FAST|20250711|11:44:47.193071|S|3|43.25|0|3
C|FAST|20250711|11:56:51.491774|S|100|43.18|0|100
C|FAST|20250711|11:57:47.050884|S|100|43.16|0|100
C|FAST|20250711|11:58:55.377002|S|64|43.17|0|64
C|FAST|20250711|11:59:32.027202|S|35|43.165|0|35
C|FAST|20250711|11:59:47.501204|S|9|43.165|0|9
C|FAST|20250711|12:00:10.401280|S|3|43.165|0|3
C|FAST|20250711|12:00:57.477772|S|100|43.185|0|100
C|FAST|20250711|12:01:39.556363|S|100|43.16|0|100
C|FAST|20250711|12:06:51.029924|S|27|43.11|0|27
C|FAST|20250711|12:08:13.263009|S|100|43.07|0|100
C|FAST|20250711|12:15:50.315130|S|100|43.22|0|100
C|FAST|20250711|12:22:47.702904|S|100|43.25|0|100
C|FAST|20250711|12:29:36.327304|S|100|43.225|0|100
C|FAST|20250711|12:29:45.434483|S|100|43.22|0|100
C|FAST|20250711|12:32:41.863857|S|100|43.2|0|100
C|FAST|20250711|12:36:40.569514|S|6|43.23|0|6
C|FAST|20250711|12:39:40.346194|S|10|43.22|0|10
C|FAST|20250711|12:40:11.924195|S|63|43.235|0|63
C|FAST|20250711|12:41:01.039797|S|40|43.22|0|40
C|FAST|20250711|12:41:01.434474|S|100|43.21|0|100
C|FAST|20250711|12:44:33.915099|S|101|43.215|0|101
C|FAST|20250711|12:44:46.349429|S|110|43.205|0|110
C|FAST|20250711|12:45:40.242655|S|2|43.225|0|2
C|FAST|20250711|12:45:43.275980|S|99|43.225|0|99
C|FAST|20250711|12:45:55.945786|S|46|43.225|0|46
C|FAST|20250711|12:53:06.059090|S|100|43.27|0|100
C|FAST|20250711|12:55:28.531308|S|100|43.275|0|100
C|FAST|20250711|12:59:12.557746|S|110|43.315|0|110
C|FAST|20250711|13:00:54.383108|S|100|43.27|0|100
C|FAST|20250711|13:01:59.025006|S|110|43.245|0|110
C|FAST|20250711|13:02:36.091553|S|110|43.235|0|110
C|FAST|20250711|13:02:36.091592|S|100|43.24|0|100
C|FAST|20250711|13:02:53.946264|S|100|43.23|0|100
C|FAST|20250711|13:02:53.946264|S|71|43.23|0|71
C|FAST|20250711|13:03:35.795422|S|100|43.24|0|100
C|FAST|20250711|13:04:02.167732|S|100|43.235|0|100
C|FAST|20250711|13:05:32.011764|S|100|43.22|0|100
C|FAST|20250711|13:05:39.147182|S|1|43.23|0|1
C|FAST|20250711|13:05:52.168734|S|9|43.235|0|9
C|FAST|20250711|13:05:53.172622|S|9|43.235|0|9
C|FAST|20250711|13:05:55.070479|S|53|43.235|0|53
C|FAST|20250711|13:07:12.386670|S|58|43.265|0|58
C|FAST|20250711|13:07:43.570729|S|50|43.255|0|50
C|FAST|20250711|13:10:23.542165|S|20|43.29|0|20
C|FAST|20250711|13:10:23.542277|S|20|43.29|0|20
C|FAST|20250711|13:21:02.040476|S|1|43.32|0|1
C|FAST|20250711|13:21:02.934048|S|1|43.32|0|1
C|FAST|20250711|13:24:24.468843|S|106|43.315|0|106
C|FAST|20250711|13:24:55.744577|S|100|43.315|0|100
C|FAST|20250711|13:24:58.126790|S|100|43.315|0|100
C|FAST|20250711|13:26:07.202205|S|100|43.325|0|100
C|FAST|20250711|13:26:35.364379|S|100|43.33|0|100
C|FAST|20250711|13:28:28.511531|S|100|43.34|0|100
C|FAST|20250711|13:28:28.585111|S|100|43.34|0|100
C|FAST|20250711|13:28:39.797594|S|100|43.34|0|100
C|FAST|20250711|13:28:39.904582|S|100|43.34|0|100
C|FAST|20250711|13:28:55.482496|S|100|43.34|0|100
C|FAST|20250711|13:35:48.324011|S|2|43.32|0|2
C|FAST|20250711|13:37:29.281484|S|83|43.33|0|83
C|FAST|20250711|13:38:40.059174|S|3|43.31|0|3
C|FAST|20250711|13:41:47.180491|S|1|43.28|0|1
C|FAST|20250711|13:41:47.180491|S|51|43.28|0|51
C|FAST|20250711|13:41:54.734273|S|73|43.28|0|73
C|FAST|20250711|13:44:25.767047|S|15|43.28|0|15
C|FAST|20250711|13:44:25.767535|S|100|43.29|0|100
C|FAST|20250711|13:55:09.019276|S|100|43.28|0|100
C|FAST|20250711|13:55:13.368058|S|66|43.28|0|66
C|FAST|20250711|13:55:21.673391|S|10|43.28|0|10
C|FAST|20250711|13:55:30.774341|S|5|43.3|0|5
C|FAST|20250711|13:56:24.408507|S|50|43.315|0|50
C|FAST|20250711|13:56:24.408577|S|50|43.315|0|50
C|FAST|20250711|13:57:39.137075|S|100|43.305|0|100
C|FAST|20250711|13:57:39.755761|S|2|43.35|0|2
C|FAST|20250711|14:01:05.400568|S|100|43.31|0|100
C|FAST|20250711|14:11:39.492404|S|3|43.27|0|3
C|FAST|20250711|14:11:39.492455|S|97|43.27|0|97
C|FAST|20250711|14:12:07.053772|S|50|43.265|0|50
C|FAST|20250711|14:12:37.569920|S|10|43.27|0|10
C|FAST|20250711|14:12:49.193308|S|48|43.265|0|48
C|FAST|20250711|14:13:47.039714|S|8|43.27|0|8
C|FAST|20250711|14:16:07.050216|S|1|43.28|0|1
C|FAST|20250711|14:16:15.006384|S|39|43.28|0|39
C|FAST|20250711|14:17:16.944757|S|2|43.29|0|2
C|FAST|20250711|14:17:16.945734|S|18|43.29|0|18
C|FAST|20250711|14:17:49.269913|S|3|43.29|0|3
C|FAST|20250711|14:17:51.944334|S|17|43.29|0|17
C|FAST|20250711|14:18:21.281473|S|12|43.285|0|12
C|FAST|20250711|14:22:43.536010|S|60|43.29|0|60
C|FAST|20250711|14:23:04.723480|S|40|43.285|0|40
C|FAST|20250711|14:23:04.724284|S|31|43.29|0|31
C|FAST|20250711|14:23:31.501303|S|13|43.3|0|13
C|FAST|20250711|14:23:31.519025|S|87|43.3|0|87
C|FAST|20250711|14:24:19.492319|S|1|43.29|0|1
C|FAST|20250711|14:26:31.974985|S|100|43.31|0|100
C|FAST|20250711|14:26:37.976185|S|60|43.315|0|60
C|FAST|20250711|14:26:50.437563|S|100|43.31|0|100
C|FAST|20250711|14:32:08.716138|S|6|43.31|0|6
C|FAST|20250711|14:33:46.398061|S|9|43.315|0|9
C|FAST|20250711|14:34:59.751310|S|21|43.3|0|21
C|FAST|20250711|14:36:00.556847|S|6|43.32|0|6
C|FAST|20250711|14:36:06.252463|S|14|43.33|0|14
C|FAST|20250711|14:36:17.961791|S|1|43.31|0|1
C|FAST|20250711|14:36:17.965472|S|100|43.31|0|100
C|FAST|20250711|14:36:28.166426|S|1|43.3|0|1
C|FAST|20250711|14:37:01.935641|S|15|43.29|0|15
C|FAST|20250711|14:37:51.657636|S|6|43.3|0|6
C|FAST|20250711|14:38:37.319708|S|10|43.31|0|10
C|FAST|20250711|14:38:37.319708|S|6|43.31|0|6
C|FAST|20250711|14:38:37.319708|S|6|43.31|0|6
C|FAST|20250711|14:39:58.776815|S|6|43.31|0|6
C|FAST|20250711|14:39:58.776816|S|82|43.31|0|82
C|FAST|20250711|14:39:58.776816|S|6|43.31|0|6
C|FAST|20250711|14:39:58.776816|S|6|43.31|0|6
C|FAST|20250711|14:40:01.618820|S|10|43.31|0|10
C|FAST|20250711|14:40:56.669680|S|6|43.34|0|6
C|FAST|20250711|14:40:56.669680|S|6|43.34|0|6
C|FAST|20250711|14:42:00.100623|S|14|43.32|0|14
C|FAST|20250711|14:42:58.075491|S|6|43.34|0|6
C|FAST|20250711|14:44:15.888946|S|6|43.35|0|6
C|FAST|20250711|14:44:15.888946|S|6|43.35|0|6
C|FAST|20250711|14:45:53.106064|S|1|43.36|0|1
C|FAST|20250711|14:46:32.192522|S|14|43.37|0|14
C|FAST|20250711|14:47:53.153692|S|6|43.37|0|6
C|FAST|20250711|14:48:46.284707|S|60|43.365|0|60
C|FAST|20250711|14:49:53.197067|S|10|43.37|0|10
C|FAST|20250711|14:49:53.197067|S|6|43.37|0|6
C|FAST|20250711|14:49:53.197068|S|6|43.37|0|6
C|FAST|20250711|14:51:19.051612|S|2|43.36|0|2
C|FAST|20250711|14:51:19.054371|S|98|43.36|0|98
C|FAST|20250711|14:51:28.474041|S|6|43.35|0|6
C|FAST|20250711|14:51:28.474041|S|12|43.35|0|12
C|FAST|20250711|14:51:28.474042|S|1|43.35|0|1
C|FAST|20250711|14:54:42.009709|S|1|43.36|0|1
C|FAST|20250711|14:54:42.894111|S|5|43.36|0|5
C|FAST|20250711|14:56:01.895750|S|6|43.36|0|6
C|FAST|20250711|14:56:05.362323|S|1|43.37|0|1
C|FAST|20250711|14:57:48.699369|S|4|43.36|0|4
C|FAST|20250711|14:58:39.502808|S|10|43.38|0|10
C|FAST|20250711|14:59:15.076224|S|6|43.38|0|6
C|FAST|20250711|15:01:02.521878|S|3|43.34|0|3
C|FAST|20250711|15:04:01.825965|S|50|43.265|0|50
C|FAST|20250711|15:04:01.826038|S|35|43.265|0|35
C|FAST|20250711|15:04:14.391971|S|1|43.24|0|1
C|FAST|20250711|15:05:38.170594|S|19|43.26|0|19
C|FAST|20250711|15:07:18.501061|S|10|43.25|0|10
C|FAST|20250711|15:07:51.063961|S|50|43.265|0|50
C|FAST|20250711|15:07:51.064038|S|50|43.265|0|50
C|FAST|20250711|15:08:06.456511|S|10|43.28|0|10
C|FAST|20250711|15:08:29.612113|S|10|43.28|0|10
C|FAST|20250711|15:09:37.668075|S|100|43.29|0|100
C|FAST|20250711|15:10:08.129183|S|1|43.29|0|1
C|FAST|20250711|15:10:08.129401|S|9|43.29|0|9
C|FAST|20250711|15:11:17.645360|S|10|43.29|0|10
C|FAST|20250711|15:12:41.916846|S|1|43.285|0|1
C|FAST|20250711|15:12:43.645885|S|1|43.285|0|1
C|FAST|20250711|15:13:33.343480|S|10|43.29|0|10
C|FAST|20250711|15:13:33.343480|S|1|43.29|0|1
C|FAST|20250711|15:15:14.830669|S|100|43.29|0|100
C|FAST|20250711|15:15:14.831805|S|100|43.29|0|100
C|FAST|20250711|15:16:22.482747|S|10|43.3|0|10
C|FAST|20250711|15:18:15.690668|S|17|43.27|0|17
C|FAST|20250711|15:18:26.961957|S|106|43.275|0|106
C|FAST|20250711|15:18:26.962133|S|44|43.275|0|44
C|FAST|20250711|15:20:27.058452|S|100|43.29|0|100
C|FAST|20250711|15:20:27.058453|S|10|43.29|0|10
C|FAST|20250711|15:20:27.058453|S|10|43.29|0|10
C|FAST|20250711|15:20:52.123533|S|100|43.28|0|100
C|FAST|20250711|15:21:23.240737|S|10|43.28|0|10
C|FAST|20250711|15:22:01.436593|S|12|43.27|0|12
C|FAST|20250711|15:22:01.436593|S|84|43.27|0|84
C|FAST|20250711|15:22:01.436593|S|4|43.27|0|4
C|FAST|20250711|15:22:21.495037|S|11|43.28|0|11
C|FAST|20250711|15:22:44.782945|S|3|43.27|0|3
C|FAST|20250711|15:23:10.550471|S|10|43.27|0|10
C|FAST|20250711|15:23:16.703203|S|22|43.275|0|22
C|FAST|20250711|15:23:30.929293|S|100|43.27|0|100
C|FAST|20250711|15:24:04.629829|S|10|43.27|0|10
C|FAST|20250711|15:24:32.315805|S|10|43.27|0|10
C|FAST|20250711|15:26:00.901899|S|22|43.265|0|22
C|FAST|20250711|15:26:00.901939|S|11|43.265|0|11
C|FAST|20250711|15:26:00.901940|S|11|43.265|0|11
C|FAST|20250711|15:26:00.901969|S|11|43.265|0|11
C|FAST|20250711|15:26:00.901994|S|10|43.27|0|10
C|FAST|20250711|15:26:00.901994|S|105|43.265|0|105
C|FAST|20250711|15:26:00.924204|S|100|43.27|0|100
C|FAST|20250711|15:26:02.211741|S|160|43.27|0|160
C|FAST|20250711|15:27:24.866897|S|11|43.28|0|11
C|FAST|20250711|15:27:27.530589|S|1|43.28|0|1
C|FAST|20250711|15:27:27.530589|S|200|43.28|0|200
C|FAST|20250711|15:27:32.580345|S|100|43.28|0|100
C|FAST|20250711|15:27:51.967965|S|2|43.3|0|2
C|FAST|20250711|15:30:06.743458|S|100|43.33|0|100
C|FAST|20250711|15:34:09.198355|S|100|43.3|0|100
C|FAST|20250711|15:34:17.989983|S|170|43.295|0|170
C|FAST|20250711|15:34:30.947062|S|100|43.295|0|100
C|FAST|20250711|15:35:25.169697|S|2|43.31|0|2
C|FAST|20250711|15:35:34.172920|S|2|43.31|0|2
C|FAST|20250711|15:35:43.169089|S|2|43.31|0|2
C|FAST|20250711|15:35:52.164916|S|3|43.31|0|3
C|FAST|20250711|15:36:03.285968|S|100|43.31|0|100
C|FAST|20250711|15:36:05.449648|S|100|43.3|0|100
C|FAST|20250711|15:36:18.873291|S|1|43.32|0|1
C|FAST|20250711|15:36:28.993177|S|100|43.315|0|100
C|FAST|20250711|15:37:30.612611|S|100|43.3|0|100
C|FAST|20250711|15:38:45.811387|S|11|43.3|0|11
C|FAST|20250711|15:39:00.440638|S|100|43.29|0|100
C|FAST|20250711|15:39:20.061583|S|100|43.29|0|100
C|FAST|20250711|15:39:34.659737|S|100|43.28|0|100
C|FAST|20250711|15:39:34.659737|S|170|43.275|0|170
C|FAST|20250711|15:39:54.510305|S|100|43.26|0|100
C|FAST|20250711|15:40:55.139088|S|5|43.25|0|5
C|FAST|20250711|15:41:25.234611|S|100|43.23|0|100
C|FAST|20250711|15:41:30.914486|S|180|43.235|0|180
C|FAST|20250711|15:41:30.921188|S|19|43.24|0|19
C|FAST|20250711|15:41:30.969459|S|1|43.25|0|1
C|FAST|20250711|15:41:30.969617|S|100|43.24|0|100
C|FAST|20250711|15:41:30.970445|S|100|43.24|0|100
C|FAST|20250711|15:41:32.038114|S|440|43.255|0|440
C|FAST|20250711|15:41:32.040019|S|100|43.26|0|100
C|FAST|20250711|15:44:42.594139|S|100|43.27|0|100
C|FAST|20250711|15:45:28.997044|S|100|43.27|0|100
C|FAST|20250711|15:46:03.998508|S|100|43.27|0|100
C|FAST|20250711|15:46:03.998508|S|32|43.27|0|32
C|FAST|20250711|15:46:23.997683|S|100|43.27|0|100
C|FAST|20250711|15:47:02.500589|S|100|43.25|0|100
C|FAST|20250711|15:47:03.996499|S|100|43.25|0|100
C|FAST|20250711|15:47:17.643185|S|100|43.26|0|100
C|FAST|20250711|15:47:37.251605|S|1|43.27|0|1
C|FAST|20250711|15:47:46.961622|S|100|43.26|0|100
C|FAST|20250711|15:48:51.686545|S|3|43.29|0|3
C|FAST|20250711|15:48:56.879511|S|33|43.29|0|33
C|FAST|20250711|15:48:57.251821|S|16|43.29|0|16
C|FAST|20250711|15:49:14.565474|S|100|43.285|0|100
C|FAST|20250711|15:49:26.558274|S|100|43.285|0|100
C|FAST|20250711|15:49:28.007715|S|92|43.28|0|92
C|FAST|20250711|15:49:28.529423|S|10|43.29|0|10
C|FAST|20250711|15:49:33.975405|S|2|43.285|0|2
C|FAST|20250711|15:49:56.929840|S|13|43.295|0|13
C|FAST|20250711|15:50:01.109913|S|100|43.3|0|100
C|FAST|20250711|15:50:17.961096|S|100|43.29|0|100
C|FAST|20250711|15:50:17.961096|S|100|43.29|0|100
C|FAST|20250711|15:50:17.961774|S|100|43.29|0|100
C|FAST|20250711|15:50:31.560553|S|71|43.285|0|71
C|FAST|20250711|15:51:09.000908|S|100|43.26|0|100
C|FAST|20250711|15:51:18.152358|S|100|43.28|0|100
C|FAST|20250711|15:51:44.003706|S|100|43.26|0|100
C|FAST|20250711|15:51:47.050696|S|100|43.26|0|100
C|FAST|20250711|15:51:54.753880|S|100|43.26|0|100
C|FAST|20250711|15:52:21.127933|S|10|43.26|0|10
C|FAST|20250711|15:52:30.644093|S|100|43.265|0|100
C|FAST|20250711|15:52:37.772775|S|64|43.26|0|64
C|FAST|20250711|15:52:38.733511|S|100|43.24|0|100
C|FAST|20250711|15:52:38.761115|S|100|43.24|0|100
C|FAST|20250711|15:52:49.001532|S|100|43.235|0|100
C|FAST|20250711|15:53:21.254419|S|40|43.235|0|40
C|FAST|20250711|15:53:21.254525|S|78|43.24|0|78
C|FAST|20250711|15:53:21.255139|S|1|43.235|0|1
C|FAST|20250711|15:53:23.427633|S|3|43.235|0|3
C|FAST|20250711|15:53:37.135716|S|100|43.26|0|100
C|FAST|20250711|15:53:37.137356|S|100|43.26|0|100
C|FAST|20250711|15:53:37.138041|S|100|43.26|0|100
C|FAST|20250711|15:53:37.138726|S|100|43.26|0|100
C|FAST|20250711|15:53:40.052981|S|100|43.26|0|100
C|FAST|20250711|15:53:40.052981|S|10|43.26|0|10
C|FAST|20250711|15:53:40.052981|S|190|43.265|0|190
C|FAST|20250711|15:53:42.416224|S|5|43.26|0|5
C|FAST|20250711|15:53:52.060327|S|53|43.26|0|53
C|FAST|20250711|15:54:04.000664|S|189|43.255|0|189
C|FAST|20250711|15:54:04.000665|S|6|43.25|0|6
C|FAST|20250711|15:54:04.000665|S|5|43.25|0|5
C|FAST|20250711|15:54:18.793634|S|190|43.255|0|190
C|FAST|20250711|15:54:20.449343|S|190|43.265|0|190
C|FAST|20250711|15:54:20.449343|S|100|43.26|0|100
C|FAST|20250711|15:54:20.449343|S|1|43.26|0|1
C|FAST|20250711|15:54:20.450068|S|100|43.26|0|100
C|FAST|20250711|15:54:20.897793|S|100|43.265|0|100
C|FAST|20250711|15:54:24.000152|S|90|43.265|0|90
C|FAST|20250711|15:54:24.000152|S|100|43.26|0|100
C|FAST|20250711|15:54:24.000152|S|10|43.26|0|10
C|FAST|20250711|15:54:28.001758|S|190|43.275|0|190
C|FAST|20250711|15:54:28.001759|S|100|43.27|0|100
C|FAST|20250711|15:54:28.001759|S|100|43.27|0|100
C|FAST|20250711|15:54:38.990623|S|100|43.27|0|100
C|FAST|20250711|15:54:38.990624|S|100|43.27|0|100
C|FAST|20250711|15:54:40.010574|S|100|43.265|0|100
C|FAST|20250711|15:54:40.013104|S|100|43.27|0|100
C|FAST|20250711|15:54:49.986791|S|100|43.25|0|100
C|FAST|20250711|15:54:50.016306|S|190|43.255|0|190
C|FAST|20250711|15:54:50.016306|S|100|43.255|0|100
C|FAST|20250711|15:54:50.016307|S|100|43.27|0|100
C|FAST|20250711|15:54:50.016307|S|100|43.26|0|100
C|FAST|20250711|15:54:50.016308|S|100|43.28|0|100
C|FAST|20250711|15:54:50.016309|S|100|43.3|0|100
C|FAST|20250711|15:54:50.021679|S|100|43.32|0|100
C|FAST|20250711|15:54:50.024900|S|1|43.32|0|1
C|FAST|20250711|15:54:50.061831|S|100|43.3|0|100
C|FAST|20250711|15:54:50.911995|S|7|43.28|0|7
C|FAST|20250711|15:54:52.222912|S|100|43.26|0|100
C|FAST|20250711|15:54:54.001827|S|100|43.26|0|100
C|FAST|20250711|15:54:54.001827|S|100|43.26|0|100
C|FAST|20250711|15:55:04.004022|S|100|43.25|0|100
C|FAST|20250711|15:55:04.004022|S|100|43.25|0|100
C|FAST|20250711|15:55:04.004935|S|100|43.25|0|100
C|FAST|20250711|15:55:13.250756|S|100|43.27|0|100
C|FAST|20250711|15:55:15.409405|S|100|43.27|0|100
C|FAST|20250711|15:55:15.409405|S|100|43.27|0|100
C|FAST|20250711|15:55:15.410620|S|26|43.27|0|26
C|FAST|20250711|15:55:15.410620|S|100|43.27|0|100
C|FAST|20250711|15:55:15.411306|S|100|43.27|0|100
C|FAST|20250711|15:55:33.962381|S|200|43.28|0|200
C|FAST|20250711|15:55:44.829654|S|100|43.28|0|100
C|FAST|20250711|15:55:44.829655|S|100|43.28|0|100
C|FAST|20250711|15:55:45.298540|S|100|43.27|0|100
C|FAST|20250711|15:55:45.298540|S|100|43.27|0|100
C|FAST|20250711|15:56:02.856239|S|95|43.26|0|95
C|FAST|20250711|15:56:04.345566|S|100|43.27|0|100
C|FAST|20250711|15:56:08.875484|S|100|43.26|0|100
C|FAST|20250711|15:56:11.532094|S|100|43.25|0|100
C|FAST|20250711|15:56:11.666568|S|100|43.25|0|100
C|FAST|20250711|15:56:16.086466|S|100|43.25|0|100
C|FAST|20250711|15:56:28.045618|S|100|43.24|0|100
C|FAST|20250711|15:56:31.063927|S|100|43.24|0|100
C|FAST|20250711|15:56:31.096710|S|100|43.24|0|100
C|FAST|20250711|15:56:36.479628|S|100|43.23|0|100
C|FAST|20250711|15:56:48.592103|S|1|43.23|0|1
C|FAST|20250711|15:56:51.154649|S|100|43.22|0|100
C|FAST|20250711|15:56:51.154649|S|100|43.22|0|100
C|FAST|20250711|15:56:51.154649|S|200|43.225|0|200
C|FAST|20250711|15:56:51.155689|S|100|43.22|0|100
C|FAST|20250711|15:56:51.910285|S|100|43.225|0|100
C|FAST|20250711|15:56:52.305726|S|80|43.23|0|80
C|FAST|20250711|15:56:56.560466|S|100|43.22|0|100
C|FAST|20250711|15:57:00.936089|S|100|43.225|0|100
C|FAST|20250711|15:57:09.001449|S|100|43.26|0|100
C|FAST|20250711|15:57:09.001449|S|100|43.26|0|100
C|FAST|20250711|15:57:09.002209|S|100|43.26|0|100
C|FAST|20250711|15:57:09.002209|S|100|43.26|0|100
C|FAST|20250711|15:57:12.739798|S|100|43.26|0|100
C|FAST|20250711|15:57:16.792138|S|100|43.26|0|100
C|FAST|20250711|15:57:16.792789|S|100|43.26|0|100
C|FAST|20250711|15:57:16.793457|S|100|43.26|0|100
C|FAST|20250711|15:57:16.794124|S|100|43.26|0|100
C|FAST|20250711|15:57:16.794790|S|100|43.26|0|100
C|FAST|20250711|15:57:22.602885|S|100|43.26|0|100
C|FAST|20250711|15:57:22.602886|S|100|43.26|0|100
C|FAST|20250711|15:57:26.104945|S|100|43.26|0|100
C|FAST|20250711|15:57:28.282886|S|100|43.26|0|100
C|FAST|20250711|15:57:30.069019|S|14|43.26|0|14
C|FAST|20250711|15:57:30.069031|S|86|43.26|0|86
C|FAST|20250711|15:57:30.253509|S|100|43.25|0|100
C|FAST|20250711|15:57:30.292831|S|100|43.25|0|100
C|FAST|20250711|15:57:56.172277|S|90|43.26|0|90
C|FAST|20250711|15:57:56.172964|S|90|43.26|0|90
C|FAST|20250711|15:57:57.187328|S|100|43.265|0|100
C|FAST|20250711|15:57:59.878900|S|1|43.27|0|1
C|FAST|20250711|15:57:59.878900|S|100|43.27|0|100
C|FAST|20250711|15:58:08.367138|S|1|43.27|0|1
C|FAST|20250711|15:58:14.316799|S|3|43.27|0|3
C|FAST|20250711|15:58:15.001846|S|500|43.295|0|500
C|FAST|20250711|15:58:15.001847|S|100|43.29|0|100
C|FAST|20250711|15:58:15.001847|S|100|43.29|0|100
C|FAST|20250711|15:58:15.011167|S|38|43.295|0|38
C|FAST|20250711|15:58:15.077494|S|100|43.295|0|100
C|FAST|20250711|15:58:15.078252|S|100|43.295|0|100
C|FAST|20250711|15:58:20.172103|S|100|43.3|0|100
C|FAST|20250711|15:58:47.716316|S|12|43.29|0|12
C|FAST|20250711|15:58:48.012063|S|88|43.29|0|88
C|FAST|20250711|15:58:49.000354|S|100|43.29|0|100
C|FAST|20250711|15:58:52.485628|S|100|43.305|0|100
C|FAST|20250711|15:58:54.059446|S|100|43.305|0|100
C|FAST|20250711|15:59:00.008610|S|100|43.31|0|100
C|FAST|20250711|15:59:00.008610|S|100|43.31|0|100
C|FAST|20250711|15:59:00.028973|S|38|43.31|0|38
C|FAST|20250711|15:59:00.573413|S|100|43.315|0|100
C|FAST|20250711|15:59:00.573775|S|100|43.315|0|100
C|FAST|20250711|15:59:00.573996|S|100|43.31|0|100
C|FAST|20250711|15:59:00.577138|S|100|43.315|0|100
C|FAST|20250711|15:59:00.770060|S|100|43.315|0|100
C|FAST|20250711|15:59:00.770101|S|100|43.315|0|100
C|FAST|20250711|15:59:00.770306|S|100|43.31|0|100
C|FAST|20250711|15:59:00.770306|S|100|43.31|0|100
C|FAST|20250711|15:59:01.210855|S|100|43.315|0|100
C|FAST|20250711|15:59:01.211361|S|100|43.315|0|100
C|FAST|20250711|15:59:01.283927|S|100|43.31|0|100
C|FAST|20250711|15:59:01.283927|S|200|43.315|0|200
C|FAST|20250711|15:59:01.385114|S|88|43.31|0|88
C|FAST|20250711|15:59:01.533086|S|100|43.31|0|100
C|FAST|20250711|15:59:02.942451|S|200|43.315|0|200
C|FAST|20250711|15:59:03.012961|S|200|43.315|0|200
C|FAST|20250711|15:59:03.567446|S|100|43.315|0|100
C|FAST|20250711|15:59:05.097677|S|100|43.315|0|100
C|FAST|20250711|15:59:05.097843|S|100|43.315|0|100
C|FAST|20250711|15:59:05.106062|S|100|43.315|0|100
C|FAST|20250711|15:59:05.420552|S|200|43.315|0|200
C|FAST|20250711|15:59:05.420775|S|100|43.315|0|100
C|FAST|20250711|15:59:09.068651|S|100|43.33|0|100
C|FAST|20250711|15:59:10.260974|S|100|43.33|0|100
C|FAST|20250711|15:59:13.199569|S|100|43.32|0|100
C|FAST|20250711|15:59:13.199763|S|100|43.32|0|100
C|FAST|20250711|15:59:13.199763|S|100|43.32|0|100
C|FAST|20250711|15:59:13.200659|S|100|43.32|0|100
C|FAST|20250711|15:59:13.225942|S|100|43.32|0|100
C|FAST|20250711|15:59:13.617913|S|77|43.305|0|77
C|FAST|20250711|15:59:13.618563|S|9|43.305|0|9
C|FAST|20250711|15:59:13.803235|S|100|43.295|0|100
C|FAST|20250711|15:59:15.769484|S|61|43.295|0|61
C|FAST|20250711|15:59:18.337060|S|100|43.295|0|100
C|FAST|20250711|15:59:19.194968|S|100|43.29|0|100
C|FAST|20250711|15:59:19.195582|S|100|43.29|0|100
C|FAST|20250711|15:59:19.198895|S|100|43.29|0|100
C|FAST|20250711|15:59:19.198895|S|42|43.29|0|42
C|FAST|20250711|15:59:19.198895|S|58|43.29|0|58
C|FAST|20250711|15:59:19.723021|S|42|43.29|0|42
C|FAST|20250711|15:59:19.723021|S|58|43.29|0|58
C|FAST|20250711|15:59:21.183502|S|100|43.29|0|100
C|FAST|20250711|15:59:22.960353|S|123|43.29|0|123
C|FAST|20250711|15:59:22.961198|S|40|43.29|0|40
C|FAST|20250711|15:59:26.761118|S|100|43.29|0|100
C|FAST|20250711|15:59:26.761118|S|100|43.29|0|100
C|FAST|20250711|15:59:26.761118|S|500|43.29|0|500
C|FAST|20250711|15:59:29.133676|S|57|43.29|0|57
C|FAST|20250711|15:59:29.267338|S|43|43.29|0|43
C|FAST|20250711|15:59:29.267338|S|57|43.29|0|57
C|FAST|20250711|15:59:30.083014|S|54|43.28|0|54
C|FAST|20250711|15:59:30.083014|S|46|43.28|0|46
C|FAST|20250711|15:59:30.290678|S|80|43.29|0|80
C|FAST|20250711|15:59:30.291460|S|80|43.29|0|80
C|FAST|20250711|15:59:30.293108|S|80|43.29|0|80
C|FAST|20250711|15:59:34.521761|S|100|43.29|0|100
C|FAST|20250711|15:59:34.522951|S|100|43.29|0|100
C|FAST|20250711|15:59:35.037190|S|50|43.29|0|50
C|FAST|20250711|15:59:36.426036|S|100|43.29|0|100
C|FAST|20250711|15:59:36.531755|S|100|43.29|0|100
C|FAST|20250711|15:59:40.078168|S|100|43.295|0|100
C|FAST|20250711|15:59:40.847305|S|100|43.29|0|100
C|FAST|20250711|15:59:45.574410|S|94|43.28|0|94
C|FAST|20250711|15:59:45.574410|S|6|43.28|0|6
C|FAST|20250711|15:59:45.574747|S|6|43.28|0|6
C|FAST|20250711|15:59:45.574747|S|94|43.28|0|94
C|FAST|20250711|15:59:46.311745|S|3|43.28|0|3
C|FAST|20250711|15:59:47.577030|S|100|43.28|0|100
C|FAST|20250711|15:59:47.577030|S|97|43.28|0|97
C|FAST|20250711|15:59:47.577031|S|2|43.28|0|2
C|FAST|20250711|15:59:47.590211|S|300|43.28|0|300
C|FAST|20250711|15:59:47.590211|S|100|43.28|0|100
C|FAST|20250711|15:59:47.874614|S|76|43.29|0|76
C|FAST|20250711|15:59:49.150903|S|74|43.285|0|74
C|FAST|20250711|15:59:49.356502|S|61|43.29|0|61
C|FAST|20250711|15:59:49.356502|S|12|43.29|0|12
C|FAST|20250711|15:59:49.771191|S|27|43.29|0|27
C|FAST|20250711|15:59:49.771191|S|17|43.29|0|17
C|FAST|20250711|15:59:50.001913|S|1|43.29|0|1
C|FAST|20250711|15:59:50.032155|S|1|43.29|0|1
C|FAST|20250711|15:59:50.553921|S|9|43.29|0|9
C|FAST|20250711|15:59:50.962512|S|83|43.28|0|83
C|FAST|20250711|15:59:51.294408|S|81|43.29|0|81
C|FAST|20250711|15:59:51.808338|S|1|43.28|0|1
C|FAST|20250711|15:59:51.848678|S|100|43.28|0|100
C|FAST|20250711|15:59:51.902944|S|1|43.28|0|1
C|FAST|20250711|15:59:52.027871|S|100|43.3|0|100
C|FAST|20250711|15:59:52.056090|S|57|43.29|0|57
C|FAST|20250711|15:59:52.150075|S|49|43.29|0|49
C|FAST|20250711|15:59:52.187365|S|1|43.29|0|1
C|FAST|20250711|15:59:52.489233|S|1|43.29|0|1
C|FAST|20250711|15:59:52.739591|S|1|43.29|0|1
C|FAST|20250711|15:59:53.431389|S|105|43.3|0|105
C|FAST|20250711|15:59:53.505911|S|140|43.305|0|140
C|FAST|20250711|15:59:53.930056|S|100|43.31|0|100
C|FAST|20250711|15:59:53.931140|S|100|43.31|0|100
C|FAST|20250711|15:59:54.439491|S|8|43.29|0|8
C|FAST|20250711|15:59:54.499641|S|92|43.29|0|92
C|FAST|20250711|15:59:54.499642|S|200|43.29|0|200
C|FAST|20250711|15:59:54.499642|S|100|43.29|0|100
C|FAST|20250711|15:59:54.574585|S|8|43.29|0|8
C|FAST|20250711|15:59:54.600079|S|100|43.29|0|100
C|FAST|20250711|15:59:54.600079|S|91|43.29|0|91
C|FAST|20250711|15:59:55.001776|S|34|43.3|0|34
C|FAST|20250711|15:59:55.001776|S|27|43.3|0|27
C|FAST|20250711|15:59:55.004194|S|7|43.3|0|7
C|FAST|20250711|15:59:55.007065|S|6|43.3|0|6
C|FAST|20250711|15:59:55.174929|S|4|43.3|0|4
C|FAST|20250711|15:59:55.193936|S|91|43.29|0|91
C|FAST|20250711|15:59:55.325288|S|100|43.29|0|100
C|FAST|20250711|15:59:55.473635|S|7|43.3|0|7
C|FAST|20250711|15:59:55.882585|S|81|43.3|0|81
C|FAST|20250711|15:59:55.913411|S|88|43.3|0|88
C|FAST|20250711|15:59:55.913411|S|12|43.3|0|12
C|FAST|20250711|15:59:56.087336|S|12|43.3|0|12
C|FAST|20250711|15:59:56.087336|S|11|43.3|0|11
C|FAST|20250711|15:59:56.562158|S|100|43.28|0|100
C|FAST|20250711|15:59:56.647728|S|96|43.28|0|96
C|FAST|20250711|15:59:56.846469|S|100|43.28|0|100
C|FAST|20250711|15:59:57.073694|S|2|43.29|0|2
C|FAST|20250711|15:59:57.073695|S|98|43.29|0|98
C|FAST|20250711|15:59:57.302873|S|100|43.28|0|100
C|FAST|20250711|15:59:57.302873|S|100|43.28|0|100
C|FAST|20250711|15:59:57.569918|S|100|43.28|0|100
C|FAST|20250711|15:59:57.569918|S|100|43.28|0|100
C|FAST|20250711|15:59:57.703733|S|100|43.28|0|100
C|FAST|20250711|15:59:57.791604|S|100|43.28|0|100
C|FAST|20250711|15:59:58.006057|S|3|43.29|0|3
C|FAST|20250711|15:59:58.006057|S|6|43.29|0|6
C|FAST|20250711|15:59:58.006057|S|5|43.29|0|5
C|FAST|20250711|15:59:58.006058|S|100|43.29|0|100
C|FAST|20250711|15:59:58.006058|S|9|43.29|0|9
C|FAST|20250711|15:59:58.006069|S|91|43.29|0|91
C|FAST|20250711|15:59:58.020980|S|11|43.27|0|11
C|FAST|20250711|15:59:58.020980|S|89|43.27|0|89
C|FAT|20250711|13:00:56.339853|S|10|2.35|0|10
C|FATE|20250711|09:30:00.590845|S|100|1.17|0|100
C|FATE|20250711|09:49:48.185601|S|1|1.125|0|1
C|FATE|20250711|10:27:24.046709|S|70|1.14|0|70
C|FATE|20250711|10:41:10.611967|S|10|1.14|0|10
C|FATE|20250711|10:48:06.110544|S|10|1.13|0|10
C|FATE|20250711|10:49:12.638946|S|10|1.13|0|10
C|FATE|20250711|11:15:48.920238|S|20|1.145|0|20
C|FATE|20250711|11:16:22.718967|S|10|1.14|0|10
C|FATE|20250711|11:59:25.943251|S|47|1.145|0|47
C|FATE|20250711|12:33:02.116156|S|10|1.14|0|10
C|FATE|20250711|13:16:25.639913|S|3|1.15|0|3
C|FATE|20250711|13:38:46.184580|S|72|1.14|0|72
C|FATE|20250711|13:42:59.754589|S|10|1.14|0|10
C|FATE|20250711|13:46:34.791296|S|10|1.14|0|10
C|FATE|20250711|13:48:51.259317|S|10|1.14|0|10
C|FATE|20250711|13:51:02.400480|S|10|1.14|0|10
C|FATE|20250711|14:10:46.520383|S|1|1.14|0|1
C|FATE|20250711|14:11:58.031659|S|1|1.14|0|1
C|FATE|20250711|14:13:01.206558|S|1|1.14|0|1
C|FATE|20250711|14:16:02.292778|S|1|1.14|0|1
C|FATE|20250711|14:16:11.004347|S|1|1.14|0|1
C|FATE|20250711|14:19:01.248149|S|1|1.14|0|1
C|FATE|20250711|14:28:04.699617|S|1|1.14|0|1
C|FATE|20250711|14:35:59.999189|S|1|1.14|0|1
C|FATE|20250711|14:35:59.999189|S|1|1.14|0|1
C|FATE|20250711|14:35:59.999190|S|1|1.14|0|1
C|FATE|20250711|15:21:35.499546|S|3|1.15|0|3
C|FATE|20250711|15:35:19.254230|S|1|1.15|0|1
C|FATE|20250711|15:38:34.901978|S|2|1.15|0|2
C|FATE|20250711|15:38:34.901978|S|10|1.15|0|10
C|FATE|20250711|15:38:34.901978|S|1|1.15|0|1
C|FATE|20250711|15:59:50.500220|S|37|1.15|0|37
C|FATE|20250711|15:59:51.615299|S|73|1.14|0|73
C|FATE|20250711|15:59:51.615300|S|56|1.14|0|56
C|FATE|20250711|15:59:53.271523|S|9|1.15|0|9
C|FATE|20250711|15:59:56.808050|S|50|1.15|0|50
C|FATE|20250711|15:59:58.335473|S|24|1.15|0|24
C|FAZ|20250711|10:10:23.987537|S|400|4.46|0|400
C|FAZ|20250711|10:17:57.431381|S|208|4.44|0|208
C|FAZ|20250711|11:17:03.613719|S|100|4.445|0|100
C|FAZ|20250711|12:08:28.679281|S|500|4.47|0|500
C|FAZ|20250711|12:09:14.896310|S|182|4.47|0|182
C|FAZ|20250711|12:24:33.667291|S|100|4.45|0|100
C|FAZ|20250711|12:26:23.595138|S|100|4.455|0|100
C|FAZ|20250711|13:01:48.374665|S|2500|4.44|0|2500
C|FAZ|20250711|13:31:45.158684|S|100|4.445|0|100
C|FAZ|20250711|13:31:54.118129|S|100|4.445|0|100
C|FAZ|20250711|13:43:49.752409|S|100|4.445|0|100
C|FAZ|20250711|13:58:19.534533|S|100|4.43|0|100
C|FAZ|20250711|14:03:26.952666|S|200|4.435|0|200
C|FAZ|20250711|14:28:44.093033|S|1436|4.47|0|1436
C|FAZ|20250711|14:50:24.780776|S|182|4.43|0|182
C|FAZ|20250711|14:51:45.016578|S|100|4.435|0|100
C|FAZ|20250711|14:52:09.628516|S|100|4.435|0|100
C|FAZ|20250711|15:09:04.126979|S|100|4.45|0|100
C|FAZ|20250711|15:36:38.153557|S|100|4.43|0|100
C|FAZ|20250711|15:37:32.237008|S|100|4.435|0|100
C|FAZ|20250711|15:46:02.121986|S|500|4.45|0|500
C|FAZ|20250711|15:47:11.185723|S|192|4.445|0|192
C|FAZ|20250711|15:50:25.693549|S|100|4.44|0|100
C|FAZ|20250711|15:50:55.880703|S|100|4.445|0|100
C|FAZ|20250711|15:50:59.196811|S|100|4.445|0|100
C|FAZ|20250711|15:51:01.640939|S|100|4.45|0|100
C|FAZ|20250711|15:51:31.973317|S|2000|4.46|0|2000
C|FAZ|20250711|15:55:11.378508|S|5000|4.46|0|5000
C|FAZ|20250711|15:55:44.577024|S|2000|4.46|0|2000
C|FAZ|20250711|15:55:44.577024|S|2500|4.46|0|2500
C|FAZ|20250711|15:55:44.577024|S|2500|4.46|0|2500
C|FAZ|20250711|15:55:44.719984|S|1|4.46|0|1
C|FAZ|20250711|15:55:44.719984|S|1|4.46|0|1
C|FAZ|20250711|15:59:02.050871|S|600|4.455|0|600
C|FAZ|20250711|15:59:07.459066|S|100|4.455|0|100
C|FAZ|20250711|15:59:10.376752|S|100|4.455|0|100
C|FAZ|20250711|15:59:10.629217|S|100|4.455|0|100
C|FAZ|20250711|15:59:10.881803|S|100|4.455|0|100
C|FAZ|20250711|15:59:11.187953|S|100|4.455|0|100
C|FAZ|20250711|15:59:11.393991|S|100|4.455|0|100
C|FAZ|20250711|15:59:11.651450|S|100|4.455|0|100
C|FAZ|20250711|15:59:11.909087|S|100|4.455|0|100
C|FAZ|20250711|15:59:12.185286|S|182|4.455|0|182
C|FAZ|20250711|15:59:26.269698|S|5000|4.46|0|5000
C|FAZ|20250711|15:59:40.949759|S|5000|4.46|0|5000
C|FBIN|20250711|10:37:34.370753|S|100|54.01|0|100
C|FBIN|20250711|12:30:01.693051|S|3|53.67|0|3
C|FBIN|20250711|13:08:35.955057|S|5|53.72|0|5
C|FBIN|20250711|13:16:42.934555|S|5|53.81|0|5
C|FBIN|20250711|13:34:11.046972|S|6|53.86|0|6
C|FBIN|20250711|14:23:42.085958|S|5|53.96|0|5
C|FBIN|20250711|14:39:44.191242|S|50|54.02|0|50
C|FBIN|20250711|14:46:37.131918|S|8|54.15|0|8
C|FBIN|20250711|14:55:05.129073|S|4|54.15|0|4
C|FBIN|20250711|15:58:33.841516|S|1|54|0|1
C|FBIN|20250711|15:59:21.073539|S|70|53.97|0|70
C|FBIN|20250711|15:59:21.074073|S|25|53.97|0|25
C|FBIN|20250711|15:59:49.535870|S|50|53.98|0|50
C|FBIZ|20250711|09:32:00.489755|S|17|53.24|0|17
C|FBIZ|20250711|09:32:19.248696|S|100|53.39|0|100
C|FBIZ|20250711|09:32:19.248696|S|100|53.34|0|100
C|FBIZ|20250711|09:32:19.248772|S|97|53.4|0|97
C|FBIZ|20250711|09:32:25.216026|S|103|53.4|0|103
C|FBIZ|20250711|09:34:17.634783|S|47|53.31|0|47
C|FBIZ|20250711|09:34:17.642654|S|30|53.31|0|30
C|FBIZ|20250711|09:34:17.685279|S|15|53.31|0|15
C|FBIZ|20250711|09:34:17.685334|S|15|53.31|0|15
C|FBIZ|20250711|09:34:17.685910|S|15|53.31|0|15
C|FBIZ|20250711|09:34:17.686341|S|15|53.31|0|15
C|FBIZ|20250711|09:34:17.686349|S|15|53.31|0|15
C|FBIZ|20250711|09:39:28.008231|S|170|53.3|0|170
C|FBIZ|20250711|09:42:03.036152|S|6|53.29|0|6
C|FBIZ|20250711|09:42:07.389194|S|10|53.29|0|10
C|FBIZ|20250711|09:42:33.152464|S|30|53.28|0|30
C|FBIZ|20250711|09:46:54.097812|S|44|53.11|0|44
C|FBIZ|20250711|10:58:01.182518|S|7|53.13|0|7
C|FBIZ|20250711|12:19:51.663029|S|100|52.9|0|100
C|FBIZ|20250711|12:20:36.345582|S|100|52.96|0|100
C|FBIZ|20250711|12:20:36.345582|S|620|52.97|0|620
C|FBIZ|20250711|12:20:45.179158|S|25|52.81|0|25
C|FBIZ|20250711|12:21:04.786538|S|100|52.98|0|100
C|FBIZ|20250711|12:21:04.786538|S|100|53.01|0|100
C|FBIZ|20250711|12:21:04.786539|S|100|53.01|0|100
C|FBIZ|20250711|12:21:04.786539|S|253|53.02|0|253
C|FBIZ|20250711|12:21:12.656828|S|18|52.98|0|18
C|FBIZ|20250711|12:22:08.428401|S|24|52.99|0|24
C|FBIZ|20250711|12:27:05.548753|S|100|52.9|0|100
C|FBIZ|20250711|12:35:26.476169|S|100|52.93|0|100
C|FBIZ|20250711|12:35:26.476170|S|57|52.95|0|57
C|FBIZ|20250711|12:35:26.476182|S|43|52.95|0|43
C|FBIZ|20250711|12:35:26.476182|S|180|52.98|0|180
C|FBIZ|20250711|12:35:26.476182|S|200|52.96|0|200
C|FBIZ|20250711|12:35:28.964375|S|100|52.96|0|100
C|FBIZ|20250711|12:35:28.964375|S|100|52.95|0|100
C|FBIZ|20250711|12:35:28.964376|S|420|52.98|0|420
C|FBIZ|20250711|12:35:28.964376|S|50|52.97|0|50
C|FBIZ|20250711|12:36:15.275406|S|69|53.05|0|69
C|FBIZ|20250711|12:36:15.275453|S|16|53.05|0|16
C|FBIZ|20250711|12:41:34.436560|S|100|53.03|0|100
C|FBIZ|20250711|12:41:34.436560|S|649|53.04|0|649
C|FBIZ|20250711|12:41:34.436569|S|251|53.04|0|251
C|FBIZ|20250711|12:56:47.367208|S|75|53.15|0|75
C|FBIZ|20250711|12:56:47.392238|S|1|53.15|0|1
C|FBIZ|20250711|12:57:05.467376|S|84|53.12|0|84
C|FBIZ|20250711|12:57:15.653493|S|216|53.12|0|216
C|FBIZ|20250711|12:58:19.403525|S|17|53.09|0|17
C|FBIZ|20250711|12:58:29.866684|S|17|53.09|0|17
C|FBIZ|20250711|12:58:29.866690|S|17|53.09|0|17
C|FBIZ|20250711|12:58:29.866701|S|66|53.09|0|66
C|FBIZ|20250711|12:58:54.295873|S|1|53.1|0|1
C|FBIZ|20250711|12:59:02.045648|S|36|53.1|0|36
C|FBIZ|20250711|14:53:53.198311|S|1|53.06|0|1
C|FBIZ|20250711|14:53:53.199089|S|1|53.06|0|1
C|FBIZ|20250711|15:29:42.495790|S|2|53.06|0|2
C|FBIZ|20250711|15:31:25.591973|S|1|53.09|0|1
C|FBIZ|20250711|15:32:36.623094|S|1|53.07|0|1
C|FBIZ|20250711|15:40:08.496822|S|65|53.02|0|65
C|FBIZ|20250711|15:41:32.112008|S|1|53.1|0|1
C|FBK|20250711|09:54:30.350542|S|42|47.35|0|42
C|FBK|20250711|10:00:43.718037|S|14|47.37|0|14
C|FBK|20250711|10:13:31.862989|S|26|47.42|0|26
C|FBK|20250711|10:32:51.625334|S|25|47.92|0|25
C|FBK|20250711|10:37:43.845450|S|50|48.1|0|50
C|FBK|20250711|13:31:57.182850|S|5|48.25|0|5
C|FBK|20250711|15:05:07.609830|S|3|48.16|0|3
C|FBK|20250711|15:59:46.144651|S|43|48.185|0|43
C|FBL|20250711|10:16:25.100087|S|100|42.83|0|100
C|FBLA|20250711|15:58:04.089825|S|12|11.68|0|12
C|FBLA|20250711|15:58:04.089825|S|5|11.68|0|5
C|FBLA|20250711|15:59:50.088384|S|2|11.675|0|2
C|FBNC|20250711|11:00:41.041236|S|1|46.75|0|1
C|FBND|20250711|10:17:24.802223|S|30|45.43|0|30
C|FBND|20250711|10:39:33.931304|S|3|45.45|0|3
C|FBP|20250711|10:08:17.051261|S|100|21.725|0|100
C|FBP|20250711|10:10:31.154997|S|1|21.75|0|1
C|FBP|20250711|10:10:45.947701|S|73|21.76|0|73
C|FBP|20250711|10:21:25.403207|S|100|21.76|0|100
C|FBP|20250711|10:24:45.229821|S|100|21.775|0|100
C|FBP|20250711|10:37:08.572308|S|9|21.86|0|9
C|FBP|20250711|10:37:08.572308|S|6|21.86|0|6
C|FBP|20250711|10:38:40.388307|S|1|21.85|0|1
C|FBP|20250711|10:38:40.388307|S|100|21.85|0|100
C|FBP|20250711|10:38:40.388308|S|2|21.85|0|2
C|FBP|20250711|10:49:03.415143|S|4|21.82|0|4
C|FBP|20250711|10:52:50.440061|S|3|21.85|0|3
C|FBP|20250711|10:53:32.357218|S|100|21.84|0|100
C|FBP|20250711|10:53:32.357218|S|3|21.84|0|3
C|FBP|20250711|10:54:05.299975|S|3|21.84|0|3
C|FBP|20250711|10:57:01.539694|S|1|21.9|0|1
C|FBP|20250711|10:57:06.433894|S|99|21.9|0|99
C|FBP|20250711|10:58:19.139583|S|100|21.9|0|100
C|FBP|20250711|11:04:12.186882|S|24|21.92|0|24
C|FBP|20250711|11:06:19.601012|S|1|21.92|0|1
C|FBP|20250711|11:06:19.601012|S|35|21.92|0|35
C|FBP|20250711|11:06:42.945950|S|1|21.92|0|1
C|FBP|20250711|11:08:12.852211|S|20|21.93|0|20
C|FBP|20250711|11:15:32.169838|S|100|21.92|0|100
C|FBP|20250711|11:15:32.169838|S|1|21.92|0|1
C|FBP|20250711|11:16:27.625793|S|100|21.95|0|100
C|FBP|20250711|11:18:06.572750|S|2|21.93|0|2
C|FBP|20250711|11:18:06.572750|S|100|21.93|0|100
C|FBP|20250711|11:18:12.022062|S|100|21.94|0|100
C|FBP|20250711|11:19:10.202735|S|56|21.95|0|56
C|FBP|20250711|11:19:48.155360|S|41|21.94|0|41
C|FBP|20250711|11:19:48.155409|S|36|21.94|0|36
C|FBP|20250711|11:19:48.156036|S|6|21.94|0|6
C|FBP|20250711|11:19:52.928526|S|100|21.94|0|100
C|FBP|20250711|11:22:00.818778|S|10|21.975|0|10
C|FBP|20250711|11:24:41.623919|S|2|21.97|0|2
C|FBP|20250711|11:26:35.176094|S|1|21.96|0|1
C|FBP|20250711|11:26:35.176094|S|1|21.96|0|1
C|FBP|20250711|11:26:35.176095|S|3|21.96|0|3
C|FBP|20250711|11:34:30.364660|S|100|21.97|0|100
C|FBP|20250711|11:40:17.437351|S|89|21.95|0|89
C|FBP|20250711|11:41:21.026537|S|5|21.94|0|5
C|FBP|20250711|11:50:13.741386|S|1|21.9|0|1
C|FBP|20250711|11:50:13.741387|S|2|21.9|0|2
C|FBP|20250711|11:58:41.031866|S|8|21.95|0|8
C|FBP|20250711|12:00:20.610365|S|9|21.96|0|9
C|FBP|20250711|12:09:19.187365|S|28|21.92|0|28
C|FBP|20250711|12:49:12.351936|S|1|21.98|0|1
C|FBP|20250711|12:59:31.686282|S|63|22.03|0|63
C|FBP|20250711|13:00:57.919827|S|1|22.02|0|1
C|FBP|20250711|13:00:57.919827|S|1|22.02|0|1
C|FBP|20250711|13:00:57.919827|S|100|22.02|0|100
C|FBP|20250711|13:00:57.919827|S|2|22.02|0|2
C|FBP|20250711|13:00:57.919828|S|1|22.02|0|1
C|FBP|20250711|13:01:06.167809|S|100|22.01|0|100
C|FBP|20250711|13:01:06.167831|S|57|22.01|0|57
C|FBP|20250711|13:01:06.167867|S|43|22.01|0|43
C|FBP|20250711|13:06:07.502455|S|16|22|0|16
C|FBP|20250711|13:07:12.468704|S|36|22|0|36
C|FBP|20250711|13:12:29.083314|S|100|22.01|0|100
C|FBP|20250711|13:12:29.083314|S|1|22.01|0|1
C|FBP|20250711|13:12:29.083314|S|100|22.01|0|100
C|FBP|20250711|13:12:29.083314|S|38|22|0|38
C|FBP|20250711|13:12:29.083314|S|1|22|0|1
C|FBP|20250711|13:12:29.083316|S|1|22|0|1
C|FBP|20250711|13:12:29.083316|S|2|22|0|2
C|FBP|20250711|13:12:29.083317|S|100|22|0|100
C|FBP|20250711|13:16:56.125234|S|9|22|0|9
C|FBP|20250711|13:17:42.446037|S|100|21.99|0|100
C|FBP|20250711|13:28:17.279478|S|100|21.99|0|100
C|FBP|20250711|13:29:11.158605|S|1|22|0|1
C|FBP|20250711|13:31:03.149598|S|19|21.995|0|19
C|FBP|20250711|13:49:55.338139|S|19|22|0|19
C|FBP|20250711|13:50:15.338065|S|18|22|0|18
C|FBP|20250711|13:51:00.207910|S|29|22|0|29
C|FBP|20250711|13:53:54.146323|S|100|22.04|0|100
C|FBP|20250711|13:53:54.273961|S|100|22.05|0|100
C|FBP|20250711|13:55:00.114229|S|90|22.03|0|90
C|FBP|20250711|13:56:21.745012|S|28|22.05|0|28
C|FBP|20250711|14:00:10.295265|S|4|22.07|0|4
C|FBP|20250711|14:01:03.651848|S|100|22.07|0|100
C|FBP|20250711|14:02:11.222494|S|20|22.06|0|20
C|FBP|20250711|14:04:10.109094|S|100|22.06|0|100
C|FBP|20250711|14:07:13.484930|S|7|22.05|0|7
C|FBP|20250711|14:10:46.530517|S|91|22.045|0|91
C|FBP|20250711|14:10:46.530620|S|9|22.045|0|9
C|FBP|20250711|14:14:53.582786|S|20|22.07|0|20
C|FBP|20250711|14:17:49.439657|S|63|22.055|0|63
C|FBP|20250711|14:30:27.101644|S|100|22.05|0|100
C|FBP|20250711|14:39:38.657368|S|100|22.05|0|100
C|FBP|20250711|14:39:38.993482|S|100|22.045|0|100
C|FBP|20250711|14:39:38.993588|S|42|22.04|0|42
C|FBP|20250711|14:44:30.141675|S|10|22.07|0|10
C|FBP|20250711|14:52:27.287187|S|9|22.09|0|9
C|FBP|20250711|14:53:11.796476|S|3|22.1|0|3
C|FBP|20250711|14:54:33.160200|S|4|22.11|0|4
C|FBP|20250711|14:54:33.160270|S|96|22.11|0|96
C|FBP|20250711|14:58:58.907975|S|22|22.1|0|22
C|FBP|20250711|15:03:40.822347|S|10|22.05|0|10
C|FBP|20250711|15:06:45.149438|S|58|22.03|0|58
C|FBP|20250711|15:10:58.022188|S|32|22.05|0|32
C|FBP|20250711|15:13:31.012547|S|36|22.035|0|36
C|FBP|20250711|15:13:31.012595|S|35|22.035|0|35
C|FBP|20250711|15:23:11.338223|S|1|22.07|0|1
C|FBP|20250711|15:23:30.378417|S|45|22.06|0|45
C|FBP|20250711|15:23:30.378417|S|33|22.06|0|33
C|FBP|20250711|15:24:51.404179|S|6|22.06|0|6
C|FBP|20250711|15:25:23.068143|S|100|22.06|0|100
C|FBP|20250711|15:25:23.068143|S|1|22.06|0|1
C|FBP|20250711|15:25:23.068143|S|7|22.06|0|7
C|FBP|20250711|15:28:22.310087|S|34|22.075|0|34
C|FBP|20250711|15:28:27.524975|S|93|22.075|0|93
C|FBP|20250711|15:28:27.525308|S|11|22.07|0|11
C|FBP|20250711|15:28:27.525308|S|6|22.075|0|6
C|FBP|20250711|15:28:27.525308|S|36|22.07|0|36
C|FBP|20250711|15:28:27.525308|S|18|22.07|0|18
C|FBP|20250711|15:28:27.525308|S|22|22.07|0|22
C|FBP|20250711|15:28:27.525382|S|6|22.07|0|6
C|FBP|20250711|15:33:00.488846|S|90|22.09|0|90
C|FBP|20250711|15:33:00.488895|S|10|22.09|0|10
C|FBP|20250711|15:33:48.998181|S|100|22.09|0|100
C|FBP|20250711|15:35:42.153184|S|5|22.095|0|5
C|FBP|20250711|15:35:44.956461|S|5|22.095|0|5
C|FBP|20250711|15:35:47.082038|S|40|22.095|0|40
C|FBP|20250711|15:35:47.082038|S|5|22.09|0|5
C|FBP|20250711|15:37:29.978677|S|7|22.08|0|7
C|FBP|20250711|15:40:03.409605|S|5|22.08|0|5
C|FBP|20250711|15:40:03.409634|S|95|22.08|0|95
C|FBP|20250711|15:40:38.195096|S|79|22.095|0|79
C|FBP|20250711|15:45:16.166482|S|100|22.05|0|100
C|FBP|20250711|15:45:16.166637|S|85|22.05|0|85
C|FBP|20250711|15:50:47.552195|S|100|22.06|0|100
C|FBP|20250711|15:50:50.294166|S|100|22.06|0|100
C|FBP|20250711|15:53:14.182108|S|100|22.03|0|100
C|FBP|20250711|15:54:19.746787|S|100|22.02|0|100
C|FBP|20250711|15:56:35.366420|S|100|22.05|0|100
C|FBP|20250711|15:57:20.338280|S|100|22.05|0|100
C|FBP|20250711|15:57:22.051942|S|15|22.04|0|15
C|FBP|20250711|15:59:17.988594|S|34|22|0|34
C|FBP|20250711|15:59:19.891588|S|100|21.995|0|100
C|FBP|20250711|15:59:26.280189|S|100|21.995|0|100
C|FBP|20250711|15:59:29.232923|S|100|22|0|100
C|FBP|20250711|15:59:30.539676|S|100|22|0|100
C|FBP|20250711|15:59:30.562601|S|100|22|0|100
C|FBP|20250711|15:59:32.994163|S|57|22|0|57
C|FBP|20250711|15:59:32.994163|S|100|22|0|100
C|FBP|20250711|15:59:34.029705|S|100|22.01|0|100
C|FBP|20250711|15:59:34.032369|S|100|22.01|0|100
C|FBP|20250711|15:59:36.531556|S|100|22.01|0|100
C|FBP|20250711|15:59:38.844520|S|100|22.01|0|100
C|FBP|20250711|15:59:47.580605|S|69|22.005|0|69
C|FBP|20250711|15:59:48.640946|S|90|22.005|0|90
C|FBP|20250711|15:59:50.027426|S|1|22.01|0|1
C|FBP|20250711|15:59:53.521734|S|84|22.03|0|84
C|FBP|20250711|15:59:53.842887|S|16|22.03|0|16
C|FBP|20250711|15:59:53.842887|S|30|22.03|0|30
C|FBP|20250711|15:59:54.433436|S|12|22.03|0|12
C|FBP|20250711|15:59:54.509255|S|55|22.03|0|55
C|FBP|20250711|15:59:54.609873|S|29|22.03|0|29
C|FBP|20250711|15:59:54.658317|S|2|22.03|0|2
C|FBP|20250711|15:59:54.658317|S|4|22.03|0|4
C|FBP|20250711|15:59:55.078766|S|9|22.025|0|9
C|FBP|20250711|15:59:57.495772|S|6|22.03|0|6
C|FBRT|20250711|11:05:51.892564|S|100|10.99|0|100
C|FBRT|20250711|12:07:10.844957|S|100|10.965|0|100
C|FBRT|20250711|13:22:58.768910|S|9|10.98|0|9
C|FBRT|20250711|13:43:48.025709|S|45|10.975|0|45
C|FBRT|20250711|14:04:23.314548|S|17|10.97|0|17
C|FBRT|20250711|14:26:56.449960|S|100|10.96|0|100
C|FBRT|20250711|14:47:59.123767|S|90|10.98|0|90
C|FBRT|20250711|14:54:55.385806|S|16|10.99|0|16
C|FBRT|20250711|14:56:34.080458|S|59|10.99|0|59
C|FBRT|20250711|14:56:34.080458|S|41|10.99|0|41
C|FBRT|20250711|14:59:07.992832|S|1|10.975|0|1
C|FBRT|20250711|14:59:22.492176|S|1|10.975|0|1
C|FBRT|20250711|14:59:22.522325|S|1|10.97|0|1
C|FBRT|20250711|15:18:32.489833|S|100|10.97|0|100
C|FBRT|20250711|15:20:10.361721|S|38|10.97|0|38
C|FBRT|20250711|15:20:43.161603|S|62|10.97|0|62
C|FBRT|20250711|15:23:12.203026|S|100|10.98|0|100
C|FBRT|20250711|15:29:18.059279|S|13|10.98|0|13
C|FBRT|20250711|15:29:39.577081|S|40|10.98|0|40
C|FBRT|20250711|15:29:40.261055|S|33|10.98|0|33
C|FBRT|20250711|15:29:44.254389|S|30|10.98|0|30
C|FBRT|20250711|15:29:44.254389|S|13|10.98|0|13
C|FBRT|20250711|15:29:44.254390|S|187|10.98|0|187
C|FBRT|20250711|15:50:01.114180|S|576|10.95|0|576
C|FBRT|20250711|15:57:49.504203|S|46|10.93|0|46
C|FBRT|20250711|15:58:09.130233|S|82|10.935|0|82
C|FBRT|20250711|15:58:52.765986|S|126|10.935|0|126
C|FBRT|20250711|15:59:37.302736|S|62|10.945|0|62
C|FBRT|20250711|15:59:49.195956|S|1|10.935|0|1
C|FBRT|20250711|15:59:51.494899|S|100|10.935|0|100
C|FBRT|20250711|15:59:51.546374|S|50|10.95|0|50
C|FBRT|20250711|15:59:51.546374|S|100|10.95|0|100
C|FBRT|20250711|15:59:54.701740|S|6|10.96|0|6
C|FBRT|20250711|15:59:55.225997|S|6|10.96|0|6
C|FBRT|20250711|15:59:58.044843|S|5|10.96|0|5
C|FBRX|20250711|10:30:53.512453|S|100|10.54|0|100
C|FBRX|20250711|15:18:45.544865|S|100|10.45|0|100
C|FBRX|20250711|15:24:07.473127|S|100|10.45|0|100
C|FBRX|20250711|15:54:32.074166|S|60|10.47|0|60
C|FBRX|20250711|15:55:20.566685|S|100|10.6|0|100
C|FBT|20250711|10:26:01.046398|S|1|167.55|0|1
C|FBT|20250711|10:27:01.743502|S|1|167.55|0|1
C|FBTC|20250711|09:30:01.375638|S|200|102.7|0|200
C|FBTC|20250711|09:30:31.099388|S|62|102.64|0|62
C|FBTC|20250711|09:30:31.115535|S|38|102.64|0|38
C|FBTC|20250711|09:31:02.209010|S|100|102.53|0|100
C|FBTC|20250711|09:33:41.920491|S|1|102.39|0|1
C|FBTC|20250711|09:35:39.897591|S|158|102.66|0|158
C|FBTC|20250711|09:35:48.847136|S|15|102.665|0|15
C|FBTC|20250711|09:40:28.137652|S|165|102.79|0|165
C|FBTC|20250711|10:41:08.252354|S|145|102.945|0|145
C|FBTC|20250711|10:44:15.053157|S|200|103.12|0|200
C|FBTC|20250711|10:45:55.794207|S|10|103.07|0|10
C|FBTC|20250711|11:16:25.572514|S|48|102.845|0|48
C|FBTC|20250711|11:36:56.710733|S|3|102.58|0|3
C|FBTC|20250711|11:42:39.000572|S|28|102.69|0|28
C|FBTC|20250711|11:42:39.000597|S|72|102.69|0|72
C|FBTC|20250711|13:10:12.149453|S|100|102.81|0|100
C|FBTC|20250711|13:57:49.596475|S|8|102.7|0|8
C|FBTC|20250711|14:53:54.008223|S|200|102.76|0|200
C|FBTC|20250711|15:09:42.786504|S|200|102.75|0|200
C|FBTC|20250711|15:16:43.880891|S|200|102.925|0|200
C|FBTC|20250711|15:18:30.202502|S|100|102.98|0|100
C|FBTC|20250711|15:29:36.871431|S|100|102.99|0|100
C|FBTC|20250711|15:47:37.580595|S|100|102.96|0|100
C|FBTC|20250711|15:50:44.958043|S|100|102.95|0|100
C|FBTC|20250711|15:51:58.710141|S|13|102.99|0|13
C|FBTC|20250711|15:55:24.286963|S|200|103.06|0|200
C|FBY|20250711|09:30:00.447727|S|2|16.93|0|2
C|FC|20250711|13:05:44.357848|S|2|20|0|2
C|FC|20250711|13:05:58.060423|S|1|20|0|1
C|FC|20250711|13:07:59.335722|S|2|20|0|2
C|FCAP|20250711|11:33:27.060838|S|1|44.05|0|1
C|FCAP|20250711|13:52:08.773173|S|1|43.23|0|1
C|FCAP|20250711|14:55:10.330369|S|1|43.12|0|1
C|FCAP|20250711|15:33:40.293764|S|9|43.11|0|9
C|FCAP|20250711|15:33:40.293841|S|11|43.11|0|11
C|FCAP|20250711|15:55:19.021377|S|1|43.67|0|1
C|FCAP|20250711|15:57:55.865578|S|1|43.57|0|1
C|FCAP|20250711|15:58:06.117583|S|2|43.24|0|2
C|FCAP|20250711|15:58:06.556474|S|2|43.24|0|2
C|FCAP|20250711|15:59:21.475441|S|1|43.09|0|1
C|FCBC|20250711|10:23:39.895158|S|14|40.47|0|14
C|FCBC|20250711|10:27:00.830008|S|200|40.44|0|200
C|FCBC|20250711|10:27:00.830082|S|150|40.44|0|150
C|FCBC|20250711|10:27:00.830390|S|150|40.44|0|150
C|FCBC|20250711|10:27:00.830390|S|150|40.45|0|150
C|FCBC|20250711|10:27:00.830412|S|150|40.45|0|150
C|FCBC|20250711|10:42:23.896912|S|300|40.42|0|300
C|FCBC|20250711|10:43:57.133503|S|1|40.44|0|1
C|FCBC|20250711|10:43:57.133875|S|1|40.44|0|1
C|FCBC|20250711|10:43:58.112563|S|1|40.44|0|1
C|FCBC|20250711|10:43:58.112929|S|1|40.44|0|1
C|FCBC|20250711|10:43:59.133891|S|1|40.44|0|1
C|FCBC|20250711|10:46:43.792197|S|251|40.5|0|251
C|FCBC|20250711|10:47:14.695618|S|400|40.43|0|400
C|FCBC|20250711|10:47:14.695633|S|100|40.43|0|100
C|FCBC|20250711|10:47:14.695633|S|251|40.42|0|251
C|FCBC|20250711|10:47:14.695633|S|49|40.4|0|49
C|FCBC|20250711|10:53:26.815059|S|1|40.52|0|1
C|FCBC|20250711|10:53:28.098847|S|1|40.53|0|1
C|FCBC|20250711|10:53:29.018081|S|1|40.53|0|1
C|FCBC|20250711|10:53:38.304205|S|3|40.54|0|3
C|FCBC|20250711|10:53:38.304205|S|196|40.59|0|196
C|FCBC|20250711|10:53:38.304205|S|100|40.55|0|100
C|FCBC|20250711|10:53:41.248428|S|296|40.54|0|296
C|FCBC|20250711|11:01:35.676868|S|100|40.66|0|100
C|FCBC|20250711|11:01:35.676868|S|200|40.65|0|200
C|FCBC|20250711|11:01:35.676868|S|100|40.66|0|100
C|FCBC|20250711|11:45:00.618355|S|3|40.53|0|3
C|FCBC|20250711|11:45:00.618355|S|25|40.53|0|25
C|FCBC|20250711|11:49:06.748041|S|400|40.42|0|400
C|FCBC|20250711|11:49:06.748509|S|1|40.41|0|1
C|FCBC|20250711|11:53:20.129287|S|100|40.46|0|100
C|FCBC|20250711|11:57:57.197312|S|400|40.51|0|400
C|FCBC|20250711|11:57:57.197773|S|300|40.45|0|300
C|FCBC|20250711|11:57:57.197773|S|100|40.48|0|100
C|FCBC|20250711|13:18:32.314728|S|1|40.57|0|1
C|FCBC|20250711|13:19:30.312027|S|1|40.58|0|1
C|FCBC|20250711|13:23:55.361429|S|2|40.57|0|2
C|FCBC|20250711|13:24:42.283844|S|2|40.57|0|2
C|FCBC|20250711|13:24:55.169306|S|3|40.57|0|3
C|FCBC|20250711|13:27:07.052427|S|1|40.57|0|1
C|FCBC|20250711|13:28:11.018892|S|1|40.57|0|1
C|FCBC|20250711|13:28:50.161076|S|10|40.57|0|10
C|FCBC|20250711|13:51:23.160436|S|39|40.42|0|39
C|FCBC|20250711|14:24:55.764515|S|10|40.42|0|10
C|FCBC|20250711|15:57:13.942523|S|21|40.3|0|21
C|FCEF|20250711|10:11:50.320894|S|1|22.48|0|1
C|FCEL|20250711|09:52:13.999409|S|100|5.485|0|100
C|FCEL|20250711|10:11:54.024479|S|2|5.51|0|2
C|FCEL|20250711|10:22:04.834411|S|100|5.58|0|100
C|FCEL|20250711|10:29:17.987433|S|150|5.55|0|150
C|FCEL|20250711|10:49:47.770719|S|1|5.425|0|1
C|FCEL|20250711|11:43:30.412826|S|5|5.4|0|5
C|FCEL|20250711|11:45:03.195903|S|15|5.4|0|15
C|FCEL|20250711|11:48:25.171485|S|19|5.405|0|19
C|FCEL|20250711|11:48:25.171543|S|19|5.405|0|19
C|FCEL|20250711|11:48:25.171551|S|19|5.405|0|19
C|FCEL|20250711|11:48:25.171629|S|53|5.405|0|53
C|FCEL|20250711|11:52:50.016258|S|5|5.38|0|5
C|FCEL|20250711|11:52:53.119730|S|8|5.38|0|8
C|FCEL|20250711|11:52:57.341647|S|4|5.38|0|4
C|FCEL|20250711|11:54:47.117487|S|2|5.38|0|2
C|FCEL|20250711|12:12:42.690115|S|100|5.37|0|100
C|FCEL|20250711|12:13:21.578562|S|70|5.37|0|70
C|FCEL|20250711|12:16:42.721887|S|110|5.395|0|110
C|FCEL|20250711|12:18:59.050508|S|1|5.37|0|1
C|FCEL|20250711|12:33:09.254924|S|1|5.37|0|1
C|FCEL|20250711|12:35:41.378962|S|1|5.36|0|1
C|FCEL|20250711|12:36:01.200798|S|1|5.36|0|1
C|FCEL|20250711|12:36:42.246509|S|1|5.35|0|1
C|FCEL|20250711|12:45:36.934758|S|48|5.335|0|48
C|FCEL|20250711|12:47:24.965115|S|100|5.35|0|100
C|FCEL|20250711|12:54:40.161360|S|81|5.35|0|81
C|FCEL|20250711|12:57:03.060118|S|1|5.325|0|1
C|FCEL|20250711|13:27:00.316170|S|19|5.35|0|19
C|FCEL|20250711|13:44:52.658589|S|18|5.355|0|18
C|FCEL|20250711|13:49:06.119093|S|100|5.34|0|100
C|FCEL|20250711|13:52:47.877003|S|100|5.34|0|100
C|FCEL|20250711|13:55:44.741508|S|1|5.34|0|1
C|FCEL|20250711|13:56:11.702225|S|100|5.345|0|100
C|FCEL|20250711|14:01:45.184978|S|1|5.36|0|1
C|FCEL|20250711|14:04:04.338023|S|1|5.365|0|1
C|FCEL|20250711|14:10:37.693549|S|120|5.385|0|120
C|FCEL|20250711|14:26:13.392653|S|1|5.38|0|1
C|FCEL|20250711|14:26:40.071343|S|1|5.38|0|1
C|FCEL|20250711|14:29:31.579125|S|1|5.38|0|1
C|FCEL|20250711|14:29:47.974449|S|1|5.38|0|1
C|FCEL|20250711|14:31:00.480719|S|1|5.39|0|1
C|FCEL|20250711|14:31:35.343319|S|1|5.39|0|1
C|FCEL|20250711|14:37:54.015491|S|1|5.39|0|1
C|FCEL|20250711|14:38:22.805489|S|1|5.39|0|1
C|FCEL|20250711|14:39:37.867172|S|19|5.39|0|19
C|FCEL|20250711|14:49:47.822666|S|1|5.395|0|1
C|FCEL|20250711|14:54:25.179496|S|21|5.405|0|21
C|FCEL|20250711|14:54:25.179706|S|21|5.405|0|21
C|FCEL|20250711|14:54:25.179776|S|52|5.405|0|52
C|FCEL|20250711|14:54:25.179862|S|24|5.405|0|24
C|FCEL|20250711|15:17:44.043591|S|98|5.375|0|98
C|FCEL|20250711|15:29:47.810551|S|1|5.335|0|1
C|FCEL|20250711|15:30:45.105007|S|17|5.335|0|17
C|FCEL|20250711|15:36:07.780961|S|170|5.335|0|170
C|FCEL|20250711|15:53:53.778027|S|190|5.375|0|190
C|FCEL|20250711|15:55:00.111157|S|6|5.39|0|6
C|FCEL|20250711|15:55:00.650030|S|100|5.4|0|100
C|FCEL|20250711|15:55:00.650205|S|100|5.4|0|100
C|FCEL|20250711|15:55:04.051479|S|100|5.395|0|100
C|FCF|20250711|10:49:03.443421|S|100|17.03|0|100
C|FCF|20250711|14:31:07.604106|S|21|17.045|0|21
C|FCF|20250711|15:02:14.279609|S|7|17.08|0|7
C|FCF|20250711|15:03:55.941027|S|8|17.08|0|8
C|FCF|20250711|15:57:33.922819|S|100|16.99|0|100
C|FCF|20250711|15:58:09.435599|S|1|16.99|0|1
C|FCF|20250711|15:58:09.435599|S|100|16.99|0|100
C|FCF|20250711|15:59:15.500203|S|3|16.975|0|3
C|FCF|20250711|15:59:16.434652|S|85|16.975|0|85
C|FCF|20250711|15:59:17.055992|S|1|16.975|0|1
C|FCF|20250711|15:59:18.896622|S|4|16.975|0|4
C|FCF|20250711|15:59:50.148109|S|5|16.985|0|5
C|FCFS|20250711|10:09:35.747986|S|100|132.57|0|100
C|FCFS|20250711|12:22:47.466490|S|32|132.57|0|32
C|FCFS|20250711|15:56:42.770180|S|1|132.17|0|1
C|FCFS|20250711|15:59:26.958410|S|2|132.03|0|2
C|FCG|20250711|14:54:12.221789|S|100|24.01|0|100
C|FCG|20250711|15:26:56.161292|S|100|24.015|0|100
C|FCG|20250711|15:59:00.215985|S|100|23.95|0|100
C|FCG|20250711|15:59:55.727840|S|200|23.94|0|200
C|FCG|20250711|15:59:55.727955|S|152|23.94|0|152
C|FCN|20250711|09:49:49.777107|S|1|163.9|0|1
C|FCN|20250711|10:17:15.034220|S|50|163.7|0|50
C|FCN|20250711|10:56:32.927049|S|1|164.24|0|1
C|FCN|20250711|10:57:46.704380|S|25|164.14|0|25
C|FCN|20250711|12:35:50.826089|S|1|164.12|0|1
C|FCN|20250711|13:43:05.500077|S|17|163.93|0|17
C|FCN|20250711|13:58:31.049515|S|1|163.76|0|1
C|FCN|20250711|13:58:56.049095|S|1|163.76|0|1
C|FCN|20250711|14:01:28.288485|S|1|163.7|0|1
C|FCN|20250711|14:12:36.624895|S|1|163.62|0|1
C|FCN|20250711|14:12:49.348562|S|1|163.62|0|1
C|FCN|20250711|14:13:11.624950|S|1|163.62|0|1
C|FCN|20250711|14:34:49.137764|S|100|163.765|0|100
C|FCN|20250711|15:04:54.789089|S|1|164.27|0|1
C|FCN|20250711|15:16:00.475953|S|1|164.37|0|1
C|FCN|20250711|15:22:34.442383|S|1|164.4|0|1
C|FCN|20250711|15:22:34.442383|S|1|164.4|0|1
C|FCN|20250711|15:23:13.264753|S|1|164.41|0|1
C|FCN|20250711|15:23:13.264753|S|2|164.41|0|2
C|FCN|20250711|15:31:14.444289|S|25|164.51|0|25
C|FCN|20250711|15:31:14.444289|S|61|164.51|0|61
C|FCN|20250711|15:34:12.663110|S|1|164.55|0|1
C|FCN|20250711|15:37:25.475564|S|1|164.58|0|1
C|FCN|20250711|15:37:46.601198|S|1|164.59|0|1
C|FCN|20250711|15:37:46.601198|S|1|164.59|0|1
C|FCN|20250711|15:40:28.138019|S|13|164.41|0|13
C|FCN|20250711|15:47:59.816556|S|2|164.24|0|2
C|FCN|20250711|15:47:59.816556|S|1|164.24|0|1
C|FCNCA|20250711|09:30:33.663215|S|15|2107.65|0|15
C|FCNCA|20250711|10:50:04.027657|S|1|2106.34|0|1
C|FCNCA|20250711|11:10:24.148330|S|2|2103.13|0|2
C|FCNCA|20250711|11:18:04.524710|S|10|2109.69|0|10
C|FCNCA|20250711|11:18:04.531351|S|1|2110.69|0|1
C|FCNCA|20250711|11:18:04.531667|S|13|2111.55|0|13
C|FCNCA|20250711|11:33:06.372371|S|1|2114.13|0|1
C|FCNCA|20250711|11:38:42.823354|S|2|2114.69|0|2
C|FCNCA|20250711|11:38:49.301217|S|2|2109.26|0|2
C|FCNCA|20250711|11:49:20.333201|S|2|2105|0|2
C|FCNCA|20250711|11:59:37.371964|S|2|2105.2|0|2
C|FCNCA|20250711|12:14:55.086922|S|1|2108.52|0|1
C|FCNCA|20250711|12:14:55.086922|S|1|2109.61|0|1
C|FCNCA|20250711|12:15:17.390750|S|1|2109.61|0|1
C|FCNCA|20250711|12:15:32.474427|S|1|2114.43|0|1
C|FCNCA|20250711|12:56:55.548692|S|1|2119.34|0|1
C|FCNCA|20250711|13:25:23.372891|S|2|2114.17|0|2
C|FCNCA|20250711|13:25:50.317530|S|5|2115.17|0|5
C|FCNCA|20250711|13:29:37.334577|S|5|2116.45|0|5
C|FCNCA|20250711|13:32:07.369203|S|3|2115.44|0|3
C|FCNCA|20250711|13:34:54.527273|S|3|2117.02|0|3
C|FCNCA|20250711|13:37:01.387982|S|4|2118.02|0|4
C|FCNCA|20250711|13:39:42.437740|S|2|2116.32|0|2
C|FCNCA|20250711|13:42:19.416094|S|5|2115.28|0|5
C|FCNCA|20250711|13:43:26.462345|S|2|2115.96|0|2
C|FCNCA|20250711|13:44:57.421587|S|4|2116.64|0|4
C|FCNCA|20250711|13:45:21.468242|S|2|2117.12|0|2
C|FCNCA|20250711|13:50:15.368184|S|1|2118.99|0|1
C|FCNCA|20250711|13:57:34.108919|S|1|2120.86|0|1
C|FCNCA|20250711|13:57:34.109428|S|1|2122.57|0|1
C|FCNCA|20250711|14:23:10.468514|S|3|2122.84|0|3
C|FCNCA|20250711|14:36:43.413611|S|25|2125.75|0|25
C|FCNCA|20250711|15:39:43.082184|S|12|2123.82|0|12
C|FCNCA|20250711|15:44:14.941501|S|1|2123.11|0|1
C|FCNCA|20250711|15:44:14.941809|S|1|2123.11|0|1
C|FCNCA|20250711|15:50:00.110278|S|18|2119.93|0|18
C|FCNCA|20250711|15:50:00.110279|S|25|2122.29|0|25
C|FCNCA|20250711|15:50:00.110883|S|18|2122.29|0|18
C|FCNCA|20250711|15:52:40.148951|S|7|2116.76|0|7
C|FCNCA|20250711|15:52:40.148951|S|6|2116.73|0|6
C|FCNCA|20250711|15:52:40.148951|S|3|2117.33|0|3
C|FCNCA|20250711|15:52:40.148951|S|15|2116.97|0|15
C|FCNCA|20250711|15:52:40.148952|S|58|2119.21|0|58
C|FCNCA|20250711|15:52:40.148952|S|7|2117.45|0|7
C|FCNCA|20250711|15:52:40.148952|S|4|2117.99|0|4
C|FCNCA|20250711|15:57:29.091296|S|3|2117.3|0|3
C|FCNCA|20250711|15:57:29.091297|S|6|2117.88|0|6
C|FCNCA|20250711|15:57:29.091297|S|6|2117.96|0|6
C|FCNCA|20250711|15:57:29.091297|S|15|2117.96|0|15
C|FCNCA|20250711|15:57:29.091297|S|39|2118.3|0|39
C|FCNCA|20250711|15:57:29.091297|S|1|2117.9|0|1
C|FCNCA|20250711|15:57:29.091298|S|30|2118.52|0|30
C|FCNCA|20250711|15:57:37.322914|S|3|2115.93|0|3
C|FCNCA|20250711|15:57:37.322915|S|4|2116.15|0|4
C|FCNCA|20250711|15:57:37.322915|S|6|2116.13|0|6
C|FCNCA|20250711|15:57:37.322915|S|3|2116.25|0|3
C|FCNCA|20250711|15:57:37.322915|S|1|2116.5|0|1
C|FCNCA|20250711|15:57:37.322916|S|5|2116.91|0|5
C|FCNCA|20250711|15:57:37.322917|S|12|2118.63|0|12
C|FCNCA|20250711|15:57:37.322917|S|18|2118.3|0|18
C|FCNCA|20250711|15:59:31.222826|S|1|2117.34|0|1
C|FCOR|20250711|10:07:21.336172|S|100|46.97|0|100
C|FCPT|20250711|15:16:03.957356|S|100|26.62|0|100
C|FCPT|20250711|15:30:14.412408|S|100|26.695|0|100
C|FCPT|20250711|15:50:04.985071|S|1|26.67|0|1
C|FCPT|20250711|15:51:32.200825|S|100|26.59|0|100
C|FCPT|20250711|15:51:37.245944|S|100|26.6|0|100
C|FCPT|20250711|15:53:29.565501|S|100|26.58|0|100
C|FCPT|20250711|15:59:22.135675|S|26|26.57|0|26
C|FCX|20250711|09:31:54.321670|S|150|45.86|0|150
C|FCX|20250711|09:31:54.334556|S|3|45.83|0|3
C|FCX|20250711|09:31:54.364093|S|150|45.81|0|150
C|FCX|20250711|09:31:54.402637|S|5|45.78|0|5
C|FCX|20250711|09:31:54.411605|S|5|45.77|0|5
C|FCX|20250711|09:31:59.077555|S|100|45.78|0|100
C|FCX|20250711|09:32:35.296099|S|150|45.9|0|150
C|FCX|20250711|09:33:34.599583|S|100|45.8|0|100
C|FCX|20250711|09:33:41.741201|S|150|45.855|0|150
C|FCX|20250711|09:33:45.146642|S|6|45.84|0|6
C|FCX|20250711|09:33:45.146702|S|100|45.86|0|100
C|FCX|20250711|09:34:01.579591|S|6|45.79|0|6
C|FCX|20250711|09:35:09.163814|S|150|45.91|0|150
C|FCX|20250711|09:35:09.163825|S|50|45.91|0|50
C|FCX|20250711|09:35:40.948321|S|200|45.905|0|200
C|FCX|20250711|09:37:31.960285|S|4|45.78|0|4
C|FCX|20250711|09:37:46.763880|S|1|45.84|0|1
C|FCX|20250711|09:39:38.093115|S|4|45.96|0|4
C|FCX|20250711|09:39:38.113083|S|4|45.96|0|4
C|FCX|20250711|09:39:38.114302|S|4|45.96|0|4
C|FCX|20250711|09:40:46.955338|S|150|46.045|0|150
C|FCX|20250711|09:42:30.526583|S|100|46.11|0|100
C|FCX|20250711|09:43:07.146022|S|100|46.13|0|100
C|FCX|20250711|09:43:26.733704|S|100|46.125|0|100
C|FCX|20250711|09:45:00.828347|S|150|46.125|0|150
C|FCX|20250711|09:45:00.828362|S|50|46.125|0|50
C|FCX|20250711|09:47:55.856280|S|100|46.14|0|100
C|FCX|20250711|09:51:21.785813|S|5|46.18|0|5
C|FCX|20250711|09:51:21.785841|S|68|46.18|0|68
C|FCX|20250711|09:51:21.792986|S|68|46.19|0|68
C|FCX|20250711|09:51:21.803895|S|100|46.21|0|100
C|FCX|20250711|09:51:28.738621|S|12|46.25|0|12
C|FCX|20250711|09:51:46.997950|S|100|46.28|0|100
C|FCX|20250711|09:52:37.937054|S|100|46.23|0|100
C|FCX|20250711|09:53:45.312331|S|100|46.305|0|100
C|FCX|20250711|09:53:52.061713|S|100|46.33|0|100
C|FCX|20250711|09:55:14.151748|S|10|46.19|0|10
C|FCX|20250711|09:56:18.061028|S|100|46.21|0|100
C|FCX|20250711|10:09:06.798639|S|100|45.95|0|100
C|FCX|20250711|10:21:25.444808|S|100|46.055|0|100
C|FCX|20250711|10:21:25.838507|S|118|46.05|0|118
C|FCX|20250711|10:30:20.472938|S|100|46.135|0|100
C|FCX|20250711|10:30:54.879757|S|100|46.145|0|100
C|FCX|20250711|10:31:58.953662|S|100|46.17|0|100
C|FCX|20250711|10:32:17.901370|S|100|46.165|0|100
C|FCX|20250711|10:52:16.781887|S|3|46.34|0|3
C|FCX|20250711|10:56:32.613066|S|5|46.28|0|5
C|FCX|20250711|10:58:01.124869|S|42|46.32|0|42
C|FCX|20250711|11:01:59.379384|S|7|46.375|0|7
C|FCX|20250711|11:03:06.418424|S|100|46.325|0|100
C|FCX|20250711|11:04:21.059633|S|100|46.3|0|100
C|FCX|20250711|11:04:21.158886|S|100|46.3|0|100
C|FCX|20250711|11:10:26.603978|S|39|46.27|0|39
C|FCX|20250711|11:10:26.603978|S|4|46.275|0|4
C|FCX|20250711|11:16:46.772416|S|100|46.23|0|100
C|FCX|20250711|11:16:46.772606|S|100|46.23|0|100
C|FCX|20250711|11:22:15.657598|S|100|46.25|0|100
C|FCX|20250711|11:25:02.314569|S|100|46.245|0|100
C|FCX|20250711|11:25:59.653648|S|100|46.275|0|100
C|FCX|20250711|11:27:08.082720|S|2|46.17|0|2
C|FCX|20250711|11:37:15.059982|S|100|46.355|0|100
C|FCX|20250711|11:40:51.439527|S|100|46.335|0|100
C|FCX|20250711|11:40:52.508799|S|100|46.335|0|100
C|FCX|20250711|11:49:01.584848|S|100|46.275|0|100
C|FCX|20250711|11:57:47.485105|S|100|46.215|0|100
C|FCX|20250711|11:59:41.035974|S|2|46.25|0|2
C|FCX|20250711|12:05:05.295959|S|40|46.32|0|40
C|FCX|20250711|12:05:05.295959|S|3|46.325|0|3
C|FCX|20250711|12:06:52.014698|S|100|46.315|0|100
C|FCX|20250711|12:08:14.809567|S|100|46.315|0|100
C|FCX|20250711|12:09:08.415032|S|100|46.26|0|100
C|FCX|20250711|12:14:04.039810|S|19|46.25|0|19
C|FCX|20250711|12:20:24.880288|S|100|46.18|0|100
C|FCX|20250711|12:23:21.288917|S|100|46.225|0|100
C|FCX|20250711|12:30:14.897069|S|71|46.21|0|71
C|FCX|20250711|12:33:44.868894|S|1|46.23|0|1
C|FCX|20250711|12:34:05.317019|S|100|46.255|0|100
C|FCX|20250711|12:41:42.715850|S|94|46.225|0|94
C|FCX|20250711|12:46:25.798329|S|100|46.195|0|100
C|FCX|20250711|12:46:25.798391|S|100|46.195|0|100
C|FCX|20250711|12:48:19.735545|S|31|46.165|0|31
C|FCX|20250711|12:48:19.735545|S|100|46.165|0|100
C|FCX|20250711|12:51:07.404407|S|100|46.135|0|100
C|FCX|20250711|12:52:26.793494|S|100|46.185|0|100
C|FCX|20250711|12:52:26.960714|S|86|46.185|0|86
C|FCX|20250711|12:52:26.979200|S|86|46.19|0|86
C|FCX|20250711|12:52:26.979200|S|14|46.185|0|14
C|FCX|20250711|12:52:33.397311|S|5|46.2|0|5
C|FCX|20250711|12:57:02.060971|S|100|46.21|0|100
C|FCX|20250711|12:58:12.403067|S|83|46.235|0|83
C|FCX|20250711|12:58:12.403235|S|35|46.24|0|35
C|FCX|20250711|12:58:12.403235|S|17|46.235|0|17
C|FCX|20250711|12:58:12.403315|S|18|46.235|0|18
C|FCX|20250711|13:02:25.022907|S|100|46.195|0|100
C|FCX|20250711|13:05:05.396124|S|100|46.145|0|100
C|FCX|20250711|13:05:57.419305|S|100|46.135|0|100
C|FCX|20250711|13:08:32.452612|S|40|46.035|0|40
C|FCX|20250711|13:09:50.739269|S|100|46.03|0|100
C|FCX|20250711|13:10:01.757952|S|100|46.015|0|100
C|FCX|20250711|13:19:25.672110|S|100|45.93|0|100
C|FCX|20250711|13:21:47.584050|S|100|45.93|0|100
C|FCX|20250711|13:24:11.331452|S|100|45.895|0|100
C|FCX|20250711|13:24:35.738172|S|100|45.895|0|100
C|FCX|20250711|13:24:41.430372|S|100|45.875|0|100
C|FCX|20250711|13:24:42.650240|S|126|45.875|0|126
C|FCX|20250711|13:24:42.650303|S|74|45.875|0|74
C|FCX|20250711|13:24:58.914931|S|100|45.845|0|100
C|FCX|20250711|13:25:00.479482|S|100|45.845|0|100
C|FCX|20250711|13:25:00.659228|S|100|45.845|0|100
C|FCX|20250711|13:25:00.676297|S|100|45.845|0|100
C|FCX|20250711|13:26:12.815915|S|100|45.85|0|100
C|FCX|20250711|13:26:18.904769|S|38|45.85|0|38
C|FCX|20250711|13:28:37.516252|S|100|45.795|0|100
C|FCX|20250711|13:30:07.572645|S|100|45.785|0|100
C|FCX|20250711|13:30:07.604209|S|126|45.795|0|126
C|FCX|20250711|13:30:11.880920|S|100|45.845|0|100
C|FCX|20250711|13:30:31.196089|S|2|45.87|0|2
C|FCX|20250711|13:32:13.798639|S|100|45.83|0|100
C|FCX|20250711|13:32:45.893719|S|100|45.89|0|100
C|FCX|20250711|13:33:26.711987|S|100|45.945|0|100
C|FCX|20250711|13:35:38.028613|S|150|45.975|0|150
C|FCX|20250711|13:35:38.028624|S|50|45.975|0|50
C|FCX|20250711|13:39:08.596624|S|100|45.935|0|100
C|FCX|20250711|13:47:59.510241|S|100|45.975|0|100
C|FCX|20250711|13:59:28.825738|S|100|46.075|0|100
C|FCX|20250711|14:06:19.471587|S|5|46.06|0|5
C|FCX|20250711|14:06:48.651557|S|100|46.115|0|100
C|FCX|20250711|14:22:54.094315|S|100|46.14|0|100
C|FCX|20250711|14:22:54.930025|S|100|46.145|0|100
C|FCX|20250711|14:23:29.319825|S|100|46.115|0|100
C|FCX|20250711|14:27:24.052117|S|8|46.145|0|8
C|FCX|20250711|14:31:53.195966|S|126|46.135|0|126
C|FCX|20250711|14:35:14.770303|S|126|46.195|0|126
C|FCX|20250711|14:35:14.770343|S|74|46.195|0|74
C|FCX|20250711|14:37:53.875182|S|100|46.18|0|100
C|FCX|20250711|14:40:21.327529|S|3|46.21|0|3
C|FCX|20250711|14:41:04.919378|S|55|46.205|0|55
C|FCX|20250711|14:41:04.919654|S|45|46.205|0|45
C|FCX|20250711|14:50:35.377989|S|100|46.285|0|100
C|FCX|20250711|14:52:28.114426|S|100|46.28|0|100
C|FCX|20250711|14:59:21.625795|S|5|46.265|0|5
C|FCX|20250711|15:05:03.609769|S|100|46.145|0|100
C|FCX|20250711|15:06:00.454880|S|1|46.12|0|1
C|FCX|20250711|15:06:44.994843|S|5|46.115|0|5
C|FCX|20250711|15:07:24.023896|S|100|46.105|0|100
C|FCX|20250711|15:09:40.444230|S|100|46.205|0|100
C|FCX|20250711|15:18:13.682102|S|2|46.23|0|2
C|FCX|20250711|15:19:00.698984|S|1|46.22|0|1
C|FCX|20250711|15:19:00.698984|S|7|46.22|0|7
C|FCX|20250711|15:21:33.921917|S|17|46.145|0|17
C|FCX|20250711|15:22:38.998861|S|41|46.1|0|41
C|FCX|20250711|15:29:37.918928|S|100|46.12|0|100
C|FCX|20250711|15:32:33.543102|S|126|46.175|0|126
C|FCX|20250711|15:33:08.959707|S|126|46.165|0|126
C|FCX|20250711|15:33:08.959772|S|74|46.165|0|74
C|FCX|20250711|15:33:55.652442|S|103|46.165|0|103
C|FCX|20250711|15:35:09.525854|S|2|46.17|0|2
C|FCX|20250711|15:35:38.574532|S|126|46.175|0|126
C|FCX|20250711|15:35:38.574616|S|74|46.175|0|74
C|FCX|20250711|15:36:20.125643|S|1|46.14|0|1
C|FCX|20250711|15:38:10.458081|S|16|46.15|0|16
C|FCX|20250711|15:38:10.458082|S|32|46.15|0|32
C|FCX|20250711|15:38:57.040277|S|1|46.165|0|1
C|FCX|20250711|15:39:03.584748|S|126|46.195|0|126
C|FCX|20250711|15:39:03.585244|S|3|46.2|0|3
C|FCX|20250711|15:39:33.580254|S|3|46.21|0|3
C|FCX|20250711|15:41:02.569978|S|52|46.24|0|52
C|FCX|20250711|15:41:12.360983|S|200|46.23|0|200
C|FCX|20250711|15:41:12.360983|S|100|46.23|0|100
C|FCX|20250711|15:43:44.401411|S|150|46.2|0|150
C|FCX|20250711|15:45:00.730678|S|126|46.235|0|126
C|FCX|20250711|15:45:00.731382|S|74|46.235|0|74
C|FCX|20250711|15:45:08.491012|S|100|46.235|0|100
C|FCX|20250711|15:45:08.491113|S|100|46.235|0|100
C|FCX|20250711|15:45:20.361937|S|46|46.23|0|46
C|FCX|20250711|15:46:10.842321|S|14|46.16|0|14
C|FCX|20250711|15:46:49.867154|S|15|46.11|0|15
C|FCX|20250711|15:47:15.019707|S|126|46.145|0|126
C|FCX|20250711|15:47:23.411425|S|1|46.15|0|1
C|FCX|20250711|15:48:11.017934|S|66|46.15|0|66
C|FCX|20250711|15:49:09.882113|S|13|46.17|0|13
C|FCX|20250711|15:49:37.045803|S|126|46.215|0|126
C|FCX|20250711|15:49:38.014801|S|100|46.21|0|100
C|FCX|20250711|15:49:47.479068|S|100|46.225|0|100
C|FCX|20250711|15:49:56.073849|S|100|46.245|0|100
C|FCX|20250711|15:49:56.074728|S|1|46.24|0|1
C|FCX|20250711|15:50:15.781290|S|100|46.215|0|100
C|FCX|20250711|15:50:15.781487|S|100|46.215|0|100
C|FCX|20250711|15:50:16.108352|S|100|46.2|0|100
C|FCX|20250711|15:50:16.108408|S|100|46.2|0|100
C|FCX|20250711|15:50:16.108511|S|100|46.2|0|100
C|FCX|20250711|15:50:16.411664|S|100|46.205|0|100
C|FCX|20250711|15:50:16.411687|S|100|46.205|0|100
C|FCX|20250711|15:51:13.207931|S|6|46.195|0|6
C|FCX|20250711|15:51:32.346000|S|100|46.205|0|100
C|FCX|20250711|15:52:02.006646|S|100|46.195|0|100
C|FCX|20250711|15:52:02.006707|S|100|46.195|0|100
C|FCX|20250711|15:52:22.478559|S|2|46.19|0|2
C|FCX|20250711|15:52:33.539462|S|26|46.19|0|26
C|FCX|20250711|15:53:10.854670|S|3|46.18|0|3
C|FCX|20250711|15:53:15.268185|S|8|46.16|0|8
C|FCX|20250711|15:53:15.276276|S|12|46.17|0|12
C|FCX|20250711|15:53:15.276276|S|3|46.17|0|3
C|FCX|20250711|15:53:37.358420|S|74|46.16|0|74
C|FCX|20250711|15:53:37.358420|S|26|46.165|0|26
C|FCX|20250711|15:53:41.033348|S|2|46.18|0|2
C|FCX|20250711|15:54:30.661518|S|66|46.16|0|66
C|FCX|20250711|15:54:44.596554|S|100|46.14|0|100
C|FCX|20250711|15:54:52.177393|S|37|46.14|0|37
C|FCX|20250711|15:55:00.800202|S|5|46.17|0|5
C|FCX|20250711|15:55:11.380599|S|35|46.15|0|35
C|FCX|20250711|15:55:29.174012|S|6|46.15|0|6
C|FCX|20250711|15:55:41.096612|S|26|46.14|0|26
C|FCX|20250711|15:55:44.622489|S|2|46.13|0|2
C|FCX|20250711|15:56:12.709204|S|100|46.155|0|100
C|FCX|20250711|15:56:12.709264|S|100|46.155|0|100
C|FCX|20250711|15:56:20.229922|S|95|46.155|0|95
C|FCX|20250711|15:56:20.229952|S|105|46.155|0|105
C|FCX|20250711|15:56:22.306465|S|100|46.155|0|100
C|FCX|20250711|15:56:22.914323|S|95|46.17|0|95
C|FCX|20250711|15:56:22.941088|S|100|46.17|0|100
C|FCX|20250711|15:56:34.124503|S|100|46.135|0|100
C|FCX|20250711|15:56:43.780056|S|9|46.15|0|9
C|FCX|20250711|15:56:51.242120|S|68|46.17|0|68
C|FCX|20250711|15:57:00.379821|S|300|46.165|0|300
C|FCX|20250711|15:57:00.807146|S|126|46.175|0|126
C|FCX|20250711|15:57:00.807221|S|126|46.175|0|126
C|FCX|20250711|15:57:00.936734|S|100|46.17|0|100
C|FCX|20250711|15:57:31.291773|S|100|46.225|0|100
C|FCX|20250711|15:57:31.292578|S|126|46.225|0|126
C|FCX|20250711|15:57:32.431924|S|100|46.23|0|100
C|FCX|20250711|15:57:42.136491|S|4|46.23|0|4
C|FCX|20250711|15:58:06.086898|S|2|46.26|0|2
C|FCX|20250711|15:58:19.578945|S|100|46.26|0|100
C|FCX|20250711|15:58:19.578945|S|100|46.26|0|100
C|FCX|20250711|15:58:19.578945|S|26|46.26|0|26
C|FCX|20250711|15:58:19.579306|S|100|46.26|0|100
C|FCX|20250711|15:58:20.553601|S|100|46.26|0|100
C|FCX|20250711|15:58:20.553962|S|100|46.26|0|100
C|FCX|20250711|15:58:20.781530|S|22|46.27|0|22
C|FCX|20250711|15:58:30.059452|S|100|46.26|0|100
C|FCX|20250711|15:58:31.436682|S|100|46.27|0|100
C|FCX|20250711|15:58:38.054521|S|113|46.275|0|113
C|FCX|20250711|15:58:38.444589|S|126|46.275|0|126
C|FCX|20250711|15:58:38.444589|S|87|46.275|0|87
C|FCX|20250711|15:58:41.484859|S|168|46.275|0|168
C|FCX|20250711|15:58:41.484859|S|32|46.275|0|32
C|FCX|20250711|15:58:41.484867|S|100|46.275|0|100
C|FCX|20250711|15:58:41.485439|S|32|46.275|0|32
C|FCX|20250711|15:58:41.485439|S|68|46.275|0|68
C|FCX|20250711|15:58:41.488551|S|90|46.275|0|90
C|FCX|20250711|15:58:41.488552|S|10|46.27|0|10
C|FCX|20250711|15:58:44.893324|S|94|46.28|0|94
C|FCX|20250711|15:59:00.007556|S|45|46.28|0|45
C|FCX|20250711|15:59:00.007556|S|200|46.285|0|200
C|FCX|20250711|15:59:00.007921|S|100|46.28|0|100
C|FCX|20250711|15:59:00.007921|S|45|46.28|0|45
C|FCX|20250711|15:59:00.008985|S|5|46.28|0|5
C|FCX|20250711|15:59:00.019329|S|100|46.285|0|100
C|FCX|20250711|15:59:00.030429|S|100|46.285|0|100
C|FCX|20250711|15:59:00.312452|S|100|46.285|0|100
C|FCX|20250711|15:59:00.312832|S|100|46.285|0|100
C|FCX|20250711|15:59:00.313207|S|100|46.28|0|100
C|FCX|20250711|15:59:00.568072|S|200|46.285|0|200
C|FCX|20250711|15:59:00.568276|S|100|46.28|0|100
C|FCX|20250711|15:59:00.568276|S|100|46.285|0|100
C|FCX|20250711|15:59:00.568502|S|100|46.28|0|100
C|FCX|20250711|15:59:00.569294|S|100|46.28|0|100
C|FCX|20250711|15:59:00.572890|S|100|46.28|0|100
C|FCX|20250711|15:59:00.769854|S|100|46.285|0|100
C|FCX|20250711|15:59:00.770019|S|100|46.285|0|100
C|FCX|20250711|15:59:00.770223|S|100|46.285|0|100
C|FCX|20250711|15:59:00.770494|S|100|46.28|0|100
C|FCX|20250711|15:59:00.770667|S|100|46.28|0|100
C|FCX|20250711|15:59:00.771150|S|100|46.28|0|100
C|FCX|20250711|15:59:00.771425|S|100|46.28|0|100
C|FCX|20250711|15:59:00.771425|S|100|46.28|0|100
C|FCX|20250711|15:59:00.806885|S|100|46.285|0|100
C|FCX|20250711|15:59:01.167681|S|200|46.285|0|200
C|FCX|20250711|15:59:01.167681|S|77|46.285|0|77
C|FCX|20250711|15:59:01.265054|S|2|46.3|0|2
C|FCX|20250711|15:59:01.265054|S|4|46.3|0|4
C|FCX|20250711|15:59:01.385089|S|277|46.305|0|277
C|FCX|20250711|15:59:01.533085|S|277|46.305|0|277
C|FCX|20250711|15:59:02.561232|S|188|46.315|0|188
C|FCX|20250711|15:59:02.912182|S|88|46.31|0|88
C|FCX|20250711|15:59:02.912182|S|112|46.315|0|112
C|FCX|20250711|15:59:02.912555|S|77|46.31|0|77
C|FCX|20250711|15:59:02.912555|S|100|46.31|0|100
C|FCX|20250711|15:59:02.912555|S|12|46.31|0|12
C|FCX|20250711|15:59:02.912555|S|11|46.31|0|11
C|FCX|20250711|15:59:02.917471|S|100|46.315|0|100
C|FCX|20250711|15:59:02.918985|S|100|46.315|0|100
C|FCX|20250711|15:59:02.922965|S|100|46.315|0|100
C|FCX|20250711|15:59:02.923190|S|100|46.31|0|100
C|FCX|20250711|15:59:03.709439|S|100|46.33|0|100
C|FCX|20250711|15:59:04.158240|S|100|46.33|0|100
C|FCX|20250711|15:59:04.723953|S|200|46.325|0|200
C|FCX|20250711|15:59:04.874397|S|200|46.325|0|200
C|FCX|20250711|15:59:05.060516|S|100|46.32|0|100
C|FCX|20250711|15:59:05.080247|S|100|46.325|0|100
C|FCX|20250711|15:59:05.097230|S|100|46.325|0|100
C|FCX|20250711|15:59:05.097481|S|100|46.325|0|100
C|FCX|20250711|15:59:05.097617|S|100|46.32|0|100
C|FCX|20250711|15:59:05.097895|S|100|46.32|0|100
C|FCX|20250711|15:59:05.178307|S|5|46.32|0|5
C|FCX|20250711|15:59:05.420510|S|100|46.325|0|100
C|FCX|20250711|15:59:05.420640|S|100|46.325|0|100
C|FCX|20250711|15:59:05.421051|S|100|46.32|0|100
C|FCX|20250711|15:59:07.283060|S|100|46.32|0|100
C|FCX|20250711|15:59:07.283269|S|100|46.32|0|100
C|FCX|20250711|15:59:08.860626|S|100|46.33|0|100
C|FCX|20250711|15:59:19.560688|S|200|46.345|0|200
C|FCX|20250711|15:59:19.608703|S|100|46.34|0|100
C|FCX|20250711|15:59:19.608703|S|100|46.345|0|100
C|FCX|20250711|15:59:21.184086|S|100|46.34|0|100
C|FCX|20250711|15:59:21.184086|S|100|46.34|0|100
C|FCX|20250711|15:59:21.203753|S|55|46.34|0|55
C|FCX|20250711|15:59:22.508615|S|100|46.36|0|100
C|FCX|20250711|15:59:27.516747|S|200|46.365|0|200
C|FCX|20250711|15:59:27.559289|S|100|46.365|0|100
C|FCX|20250711|15:59:27.559289|S|100|46.36|0|100
C|FCX|20250711|15:59:27.559996|S|100|46.36|0|100
C|FCX|20250711|15:59:28.430374|S|100|46.38|0|100
C|FCX|20250711|15:59:28.430391|S|100|46.38|0|100
C|FCX|20250711|15:59:28.430391|S|100|46.38|0|100
C|FCX|20250711|15:59:29.440115|S|100|46.385|0|100
C|FCX|20250711|15:59:29.446561|S|100|46.385|0|100
C|FCX|20250711|15:59:29.770995|S|100|46.39|0|100
C|FCX|20250711|15:59:30.005284|S|100|46.385|0|100
C|FCX|20250711|15:59:30.005284|S|100|46.38|0|100
C|FCX|20250711|15:59:30.005517|S|100|46.38|0|100
C|FCX|20250711|15:59:30.060661|S|200|46.385|0|200
C|FCX|20250711|15:59:30.290644|S|100|46.385|0|100
C|FCX|20250711|15:59:30.290644|S|100|46.38|0|100
C|FCX|20250711|15:59:30.290846|S|100|46.38|0|100
C|FCX|20250711|15:59:30.291316|S|100|46.38|0|100
C|FCX|20250711|15:59:30.292038|S|100|46.38|0|100
C|FCX|20250711|15:59:30.292412|S|100|46.38|0|100
C|FCX|20250711|15:59:30.292412|S|100|46.38|0|100
C|FCX|20250711|15:59:30.293813|S|42|46.38|0|42
C|FCX|20250711|15:59:30.437324|S|127|46.385|0|127
C|FCX|20250711|15:59:30.437414|S|73|46.385|0|73
C|FCX|20250711|15:59:30.601600|S|100|46.39|0|100
C|FCX|20250711|15:59:31.442219|S|100|46.39|0|100
C|FCX|20250711|15:59:31.627988|S|100|46.395|0|100
C|FCX|20250711|15:59:32.603050|S|100|46.4|0|100
C|FCX|20250711|15:59:32.603794|S|200|46.4|0|200
C|FCX|20250711|15:59:33.047079|S|100|46.395|0|100
C|FCX|20250711|15:59:33.047159|S|100|46.395|0|100
C|FCX|20250711|15:59:34.144960|S|100|46.39|0|100
C|FCX|20250711|15:59:34.144960|S|200|46.395|0|200
C|FCX|20250711|15:59:34.966693|S|181|46.385|0|181
C|FCX|20250711|15:59:34.976916|S|119|46.385|0|119
C|FCX|20250711|15:59:34.976916|S|81|46.38|0|81
C|FCX|20250711|15:59:35.605807|S|100|46.39|0|100
C|FCX|20250711|15:59:40.035196|S|5|46.395|0|5
C|FCX|20250711|15:59:40.442982|S|200|46.395|0|200
C|FCX|20250711|15:59:40.442982|S|100|46.4|0|100
C|FCX|20250711|15:59:40.443323|S|76|46.4|0|76
C|FCX|20250711|15:59:40.640980|S|63|46.39|0|63
C|FCX|20250711|15:59:40.641121|S|37|46.39|0|37
C|FCX|20250711|15:59:41.442670|S|100|46.4|0|100
C|FCX|20250711|15:59:41.560662|S|100|46.39|0|100
C|FCX|20250711|15:59:41.560662|S|100|46.39|0|100
C|FCX|20250711|15:59:41.567416|S|100|46.39|0|100
C|FCX|20250711|15:59:43.293138|S|100|46.39|0|100
C|FCX|20250711|15:59:43.293138|S|100|46.39|0|100
C|FCX|20250711|15:59:43.293138|S|100|46.39|0|100
C|FCX|20250711|15:59:43.442783|S|13|46.39|0|13
C|FCX|20250711|15:59:43.719724|S|85|46.39|0|85
C|FCX|20250711|15:59:43.761682|S|76|46.39|0|76
C|FCX|20250711|15:59:44.444375|S|100|46.39|0|100
C|FCX|20250711|15:59:44.444375|S|100|46.39|0|100
C|FCX|20250711|15:59:45.412356|S|100|46.38|0|100
C|FCX|20250711|15:59:45.412356|S|200|46.38|0|200
C|FCX|20250711|15:59:45.415314|S|200|46.37|0|200
C|FCX|20250711|15:59:45.415544|S|100|46.38|0|100
C|FCX|20250711|15:59:45.415544|S|100|46.38|0|100
C|FCX|20250711|15:59:45.415544|S|100|46.38|0|100
C|FCX|20250711|15:59:46.010386|S|200|46.385|0|200
C|FCX|20250711|15:59:46.367857|S|43|46.38|0|43
C|FCX|20250711|15:59:46.447029|S|157|46.38|0|157
C|FCX|20250711|15:59:46.447029|S|100|46.38|0|100
C|FCX|20250711|15:59:46.448686|S|100|46.38|0|100
C|FCX|20250711|15:59:46.449045|S|79|46.38|0|79
C|FCX|20250711|15:59:47.196874|S|38|46.37|0|38
C|FCX|20250711|15:59:47.197098|S|62|46.37|0|62
C|FCX|20250711|15:59:47.198259|S|100|46.37|0|100
C|FCX|20250711|15:59:47.395471|S|82|46.365|0|82
C|FCX|20250711|15:59:47.490576|S|18|46.365|0|18
C|FCX|20250711|15:59:47.490576|S|10|46.365|0|10
C|FCX|20250711|15:59:47.781878|S|50|46.365|0|50
C|FCX|20250711|15:59:47.848779|S|50|46.365|0|50
C|FCX|20250711|15:59:47.848779|S|50|46.365|0|50
C|FCX|20250711|15:59:49.037624|S|8|46.365|0|8
C|FCX|20250711|15:59:49.202141|S|1|46.365|0|1
C|FCX|20250711|15:59:49.540292|S|100|46.38|0|100
C|FCX|20250711|15:59:50.005239|S|1|46.375|0|1
C|FCX|20250711|15:59:50.159996|S|12|46.375|0|12
C|FCX|20250711|15:59:50.887552|S|100|46.38|0|100
C|FCX|20250711|15:59:51.098819|S|98|46.375|0|98
C|FCX|20250711|15:59:51.521241|S|3|46.375|0|3
C|FCX|20250711|15:59:51.821853|S|18|46.375|0|18
C|FCX|20250711|15:59:52.743663|S|1|46.375|0|1
C|FCX|20250711|15:59:52.787048|S|100|46.38|0|100
C|FCX|20250711|15:59:53.006348|S|100|46.39|0|100
C|FCX|20250711|15:59:53.006348|S|100|46.39|0|100
C|FCX|20250711|15:59:53.006811|S|200|46.385|0|200
C|FCX|20250711|15:59:53.006878|S|100|46.38|0|100
C|FCX|20250711|15:59:53.318405|S|84|46.39|0|84
C|FCX|20250711|15:59:53.925614|S|100|46.39|0|100
C|FCX|20250711|15:59:54.061529|S|35|46.39|0|35
C|FCX|20250711|15:59:54.271182|S|27|46.39|0|27
C|FCX|20250711|15:59:54.364456|S|100|46.38|0|100
C|FCX|20250711|15:59:54.364456|S|12|46.38|0|12
C|FCX|20250711|15:59:54.401247|S|29|46.39|0|29
C|FCX|20250711|15:59:54.605884|S|100|46.39|0|100
C|FCX|20250711|15:59:54.605884|S|100|46.39|0|100
C|FCX|20250711|15:59:54.605884|S|44|46.39|0|44
C|FCX|20250711|15:59:54.614137|S|100|46.38|0|100
C|FCX|20250711|15:59:54.614138|S|8|46.38|0|8
C|FCX|20250711|15:59:54.614138|S|92|46.38|0|92
C|FCX|20250711|15:59:54.614138|S|83|46.38|0|83
C|FCX|20250711|15:59:54.757262|S|51|46.39|0|51
C|FCX|20250711|15:59:54.822651|S|100|46.38|0|100
C|FCX|20250711|15:59:55.024554|S|8|46.37|0|8
C|FCX|20250711|15:59:55.251791|S|85|46.375|0|85
C|FCX|20250711|15:59:55.388643|S|50|46.37|0|50
C|FCX|20250711|15:59:55.679663|S|61|46.37|0|61
C|FCX|20250711|15:59:55.945687|S|30|46.37|0|30
C|FCX|20250711|15:59:56.194817|S|38|46.37|0|38
C|FCX|20250711|15:59:56.194817|S|6|46.37|0|6
C|FCX|20250711|15:59:56.383828|S|1|46.37|0|1
C|FCX|20250711|15:59:56.657974|S|100|46.37|0|100
C|FCX|20250711|15:59:56.789833|S|8|46.35|0|8
C|FCX|20250711|15:59:56.965201|S|66|46.35|0|66
C|FCX|20250711|15:59:56.989536|S|26|46.35|0|26
C|FCX|20250711|15:59:56.989537|S|100|46.35|0|100
C|FCX|20250711|15:59:56.989537|S|33|46.35|0|33
C|FCX|20250711|15:59:57.280889|S|82|46.35|0|82
C|FCX|20250711|15:59:57.791247|S|100|46.34|0|100
C|FCX|20250711|15:59:57.791248|S|100|46.34|0|100
C|FCX|20250711|15:59:57.791601|S|100|46.34|0|100
C|FCX|20250711|15:59:57.791796|S|100|46.34|0|100
C|FCX|20250711|15:59:57.791994|S|100|46.34|0|100
C|FCX|20250711|15:59:57.797454|S|100|46.34|0|100
C|FCX|20250711|15:59:57.798265|S|100|46.34|0|100
C|FCX|20250711|15:59:57.798828|S|83|46.34|0|83
C|FCX|20250711|15:59:57.805962|S|100|46.34|0|100
C|FCX|20250711|15:59:57.945589|S|100|46.35|0|100
C|FCX|20250711|15:59:57.946751|S|17|46.345|0|17
C|FCX|20250711|15:59:58.012735|S|100|46.34|0|100
C|FCX|20250711|15:59:58.012735|S|100|46.34|0|100
C|FCX|20250711|15:59:58.012735|S|100|46.34|0|100
C|FCX|20250711|15:59:58.014738|S|100|46.34|0|100
C|FCX|20250711|15:59:58.014738|S|100|46.34|0|100
C|FCX|20250711|15:59:58.018278|S|100|46.34|0|100
C|FCX|20250711|15:59:58.018278|S|38|46.34|0|38
C|FCX|20250711|15:59:58.023100|S|100|46.34|0|100
C|FCX|20250711|15:59:58.026863|S|100|46.34|0|100
C|FCX|20250711|15:59:58.977489|S|100|46.34|0|100
C|FDD|20250711|15:59:29.898409|S|7|15.65|0|7
C|FDD|20250711|15:59:50.009171|S|2|15.645|0|2
C|FDEC|20250711|15:59:46.115757|S|200|46.98|0|200
C|FDEC|20250711|15:59:46.115757|S|100|46.97|0|100
C|FDL|20250711|10:10:54.040864|S|246|43.135|0|246
C|FDL|20250711|10:10:54.041407|S|100|43.135|0|100
C|FDL|20250711|10:19:25.306473|S|200|43.11|0|200
C|FDL|20250711|12:19:31.406195|S|100|43.12|0|100
C|FDL|20250711|13:37:08.987407|S|100|43.295|0|100
C|FDL|20250711|14:46:35.660200|S|100|43.33|0|100
C|FDL|20250711|15:54:01.493101|S|100|43.25|0|100
C|FDL|20250711|15:55:45.561708|S|100|43.25|0|100
C|FDL|20250711|15:56:11.133742|S|3|43.25|0|3
C|FDL|20250711|15:57:08.034214|S|100|43.25|0|100
C|FDLO|20250711|13:39:15.618896|S|100|62.99|0|100
C|FDLO|20250711|14:23:03.198686|S|100|63.03|0|100
C|FDN|20250711|10:30:18.994630|S|36|265.48|0|36
C|FDN|20250711|10:38:20.287979|S|1|265.51|0|1
C|FDN|20250711|11:05:50.332423|S|58|264.89|0|58
C|FDN|20250711|12:45:22.107143|S|45|265.1|0|45
C|FDN|20250711|12:45:22.107163|S|18|265.1|0|18
C|FDN|20250711|13:40:14.419437|S|6|264.94|0|6
C|FDN|20250711|13:40:14.419507|S|2|264.94|0|2
C|FDN|20250711|14:07:55.338833|S|36|265.31|0|36
C|FDN|20250711|14:23:48.728182|S|38|265.1|0|38
C|FDN|20250711|14:23:50.334224|S|29|265.1|0|29
C|FDN|20250711|14:57:00.257233|S|1|264.77|0|1
C|FDN|20250711|15:42:44.536426|S|10|264.24|0|10
C|FDP|20250711|11:50:15.797737|S|1|33.62|0|1
C|FDP|20250711|15:04:24.365551|S|4|33.89|0|4
C|FDP|20250711|15:04:30.286504|S|6|33.89|0|6
C|FDP|20250711|15:59:49.482721|S|7|33.77|0|7
C|FDS|20250711|11:18:15.644991|S|22|448.13|0|22
C|FDS|20250711|12:49:54.594999|S|2|446.46|0|2
C|FDS|20250711|12:50:01.483054|S|5|446.6|0|5
C|FDS|20250711|12:51:36.480555|S|2|446.82|0|2
C|FDS|20250711|12:53:06.207709|S|4|447.04|0|4
C|FDS|20250711|12:55:19.422329|S|1|447.05|0|1
C|FDS|20250711|12:55:36.617594|S|4|447.08|0|4
C|FDS|20250711|13:47:55.229534|S|19|447.01|0|19
C|FDS|20250711|14:07:31.445662|S|4|446.98|0|4
C|FDS|20250711|14:07:45.946038|S|17|447.05|0|17
C|FDS|20250711|14:07:45.946038|S|3|447.05|0|3
C|FDS|20250711|14:07:45.946456|S|12|447.17|0|12
C|FDS|20250711|14:07:45.946538|S|6|447.24|0|6
C|FDS|20250711|14:07:45.948436|S|4|447.32|0|4
C|FDS|20250711|14:12:35.532838|S|16|447.17|0|16
C|FDS|20250711|14:12:35.532907|S|16|447.19|0|16
C|FDS|20250711|14:35:57.084497|S|56|446.69|0|56
C|FDS|20250711|14:35:57.084497|S|62|446.69|0|62
C|FDS|20250711|14:37:59.103411|S|6|447.03|0|6
C|FDS|20250711|14:52:50.829092|S|25|447.24|0|25
C|FDS|20250711|15:26:04.440281|S|25|445.58|0|25
C|FDS|20250711|15:26:04.767005|S|3|445.67|0|3
C|FDS|20250711|15:56:40.275885|S|43|446.41|0|43
C|FDUS|20250711|15:41:55.066686|S|1|21.21|0|1
C|FDV|20250711|10:14:28.629872|S|55|28.2|0|55
C|FDV|20250711|10:14:28.629879|S|279|28.2|0|279
C|FDV|20250711|10:15:36.130295|S|63|28.2|0|63
C|FDV|20250711|11:45:48.979964|S|68|28.25|0|68
C|FDV|20250711|11:45:48.980038|S|544|28.25|0|544
C|FDV|20250711|11:45:49.861821|S|7|28.25|0|7
C|FDV|20250711|12:15:26.139123|S|5|28.2|0|5
C|FDV|20250711|12:35:27.183562|S|17|28.21|0|17
C|FDV|20250711|13:10:05.425969|S|55|28.25|0|55
C|FDV|20250711|14:35:55.593886|S|6|28.27|0|6
C|FDV|20250711|14:35:55.593981|S|115|28.27|0|115
C|FDV|20250711|14:35:55.594109|S|273|28.27|0|273
C|FDV|20250711|15:59:50.035712|S|1|28.28|0|1
C|FDV|20250711|15:59:54.072708|S|4|28.28|0|4
C|FDVV|20250711|09:42:06.142804|S|100|52.99|0|100
C|FDVV|20250711|14:06:33.103824|S|100|53.17|0|100
C|FDVV|20250711|15:56:41.275780|S|100|53.19|0|100
C|FDVV|20250711|15:57:48.579211|S|100|53.17|0|100
C|FDX|20250711|09:35:34.951595|S|100|236.24|0|100
C|FDX|20250711|09:48:16.977678|S|85|236.29|0|85
C|FDX|20250711|10:09:58.040150|S|100|235.17|0|100
C|FDX|20250711|10:11:11.659531|S|78|235|0|78
C|FDX|20250711|10:12:44.538655|S|83|234.72|0|83
C|FDX|20250711|10:17:28.051518|S|1|234.92|0|1
C|FDX|20250711|10:44:35.520764|S|50|235.23|0|50
C|FDX|20250711|10:44:35.520764|S|50|235.24|0|50
C|FDX|20250711|10:50:38.540370|S|7|235.33|0|7
C|FDX|20250711|10:50:38.540459|S|8|235.33|0|8
C|FDX|20250711|10:51:01.050942|S|98|235.32|0|98
C|FDX|20250711|10:51:01.050942|S|2|235.32|0|2
C|FDX|20250711|11:13:17.592731|S|100|235.19|0|100
C|FDX|20250711|11:35:22.826621|S|100|236.12|0|100
C|FDX|20250711|11:35:22.837578|S|25|236.13|0|25
C|FDX|20250711|11:35:22.837578|S|75|236.13|0|75
C|FDX|20250711|11:37:51.437374|S|10|236.01|0|10
C|FDX|20250711|11:37:51.437389|S|10|236.01|0|10
C|FDX|20250711|11:37:51.437432|S|53|236.01|0|53
C|FDX|20250711|11:41:00.062838|S|3|235.95|0|3
C|FDX|20250711|11:41:33.402590|S|41|236.08|0|41
C|FDX|20250711|11:47:13.725541|S|1|236.01|0|1
C|FDX|20250711|11:49:22.373084|S|81|235.9|0|81
C|FDX|20250711|12:04:21.540681|S|100|235.75|0|100
C|FDX|20250711|12:04:21.548389|S|80|235.75|0|80
C|FDX|20250711|12:04:22.558521|S|20|235.75|0|20
C|FDX|20250711|12:04:51.874209|S|16|235.68|0|16
C|FDX|20250711|12:10:39.549588|S|100|235.44|0|100
C|FDX|20250711|12:10:39.549589|S|3|235.43|0|3
C|FDX|20250711|12:21:23.587324|S|4|235.74|0|4
C|FDX|20250711|12:22:09.307676|S|50|235.67|0|50
C|FDX|20250711|12:35:57.275637|S|1|235.52|0|1
C|FDX|20250711|12:36:22.762199|S|3|235.44|0|3
C|FDX|20250711|12:38:57.485197|S|1|235.54|0|1
C|FDX|20250711|12:39:22.486568|S|3|235.54|0|3
C|FDX|20250711|12:43:08.491160|S|1|235.43|0|1
C|FDX|20250711|13:16:54.820338|S|100|236.24|0|100
C|FDX|20250711|13:16:54.820401|S|4|236.24|0|4
C|FDX|20250711|13:20:16.659048|S|1|236.2|0|1
C|FDX|20250711|13:31:58.437606|S|1|236.56|0|1
C|FDX|20250711|13:38:50.999512|S|25|236.75|0|25
C|FDX|20250711|13:38:50.999512|S|50|236.75|0|50
C|FDX|20250711|14:02:11.710246|S|3|236.42|0|3
C|FDX|20250711|14:02:11.710308|S|50|236.42|0|50
C|FDX|20250711|14:02:11.710333|S|16|236.42|0|16
C|FDX|20250711|14:02:11.710333|S|84|236.42|0|84
C|FDX|20250711|14:02:11.710333|S|16|236.42|0|16
C|FDX|20250711|14:02:11.710334|S|3|236.42|0|3
C|FDX|20250711|14:02:11.710335|S|1|236.42|0|1
C|FDX|20250711|14:02:11.710335|S|1|236.42|0|1
C|FDX|20250711|14:02:11.710335|S|1|236.42|0|1
C|FDX|20250711|14:10:50.342705|S|28|236.11|0|28
C|FDX|20250711|14:18:40.074323|S|29|236.2|0|29
C|FDX|20250711|14:18:40.074468|S|26|236.2|0|26
C|FDX|20250711|14:18:40.074775|S|4|236.2|0|4
C|FDX|20250711|14:18:40.074793|S|13|236.2|0|13
C|FDX|20250711|14:28:17.483482|S|50|235.92|0|50
C|FDX|20250711|14:28:17.483494|S|33|235.92|0|33
C|FDX|20250711|14:31:41.556991|S|100|235.8|0|100
C|FDX|20250711|14:31:41.556991|S|1|235.8|0|1
C|FDX|20250711|14:31:41.556992|S|1|235.8|0|1
C|FDX|20250711|14:31:41.556992|S|8|235.8|0|8
C|FDX|20250711|14:31:41.556992|S|2|235.8|0|2
C|FDX|20250711|14:38:33.174603|S|4|236.11|0|4
C|FDX|20250711|14:38:33.174603|S|1|236.11|0|1
C|FDX|20250711|14:51:34.921590|S|62|236.48|0|62
C|FDX|20250711|14:59:22.522099|S|6|236.54|0|6
C|FDX|20250711|14:59:22.522099|S|71|236.54|0|71
C|FDX|20250711|15:04:03.362829|S|20|236.01|0|20
C|FDX|20250711|15:04:03.362906|S|34|236.01|0|34
C|FDX|20250711|15:04:03.488868|S|27|236.01|0|27
C|FDX|20250711|15:19:14.307260|S|72|236.34|0|72
C|FDX|20250711|15:20:41.292867|S|100|236.44|0|100
C|FDX|20250711|15:20:41.293119|S|100|236.42|0|100
C|FDX|20250711|15:20:41.374141|S|41|236.48|0|41
C|FDX|20250711|15:20:41.596770|S|41|236.5|0|41
C|FDX|20250711|15:37:07.971388|S|100|236.77|0|100
C|FDX|20250711|15:44:04.176669|S|71|236.25|0|71
C|FDX|20250711|15:49:01.951489|S|57|236.42|0|57
C|FDX|20250711|15:53:09.085806|S|1|236.05|0|1
C|FDX|20250711|15:54:21.291340|S|1|235.89|0|1
C|FDX|20250711|15:56:10.007478|S|2|236.18|0|2
C|FDX|20250711|15:56:10.575540|S|2|236.17|0|2
C|FDX|20250711|15:56:34.771458|S|20|236.13|0|20
C|FDX|20250711|15:56:34.771459|S|22|236.13|0|22
C|FDX|20250711|15:56:47.799836|S|1|236.06|0|1
C|FDX|20250711|15:57:09.003405|S|50|236.06|0|50
C|FDX|20250711|15:57:09.003405|S|50|236.06|0|50
C|FDX|20250711|15:57:23.561328|S|1|236.01|0|1
C|FDX|20250711|15:57:41.522393|S|25|235.94|0|25
C|FDX|20250711|15:57:41.524306|S|75|235.94|0|75
C|FDX|20250711|15:57:44.847866|S|1|235.93|0|1
C|FDX|20250711|15:58:10.465341|S|1|235.91|0|1
C|FDX|20250711|15:58:11.353511|S|1|235.89|0|1
C|FDX|20250711|15:58:15.922102|S|100|235.95|0|100
C|FDX|20250711|15:58:16.837934|S|1|235.92|0|1
C|FDX|20250711|15:58:16.837934|S|82|235.92|0|82
C|FDX|20250711|15:58:30.597524|S|100|235.99|0|100
C|FDX|20250711|15:58:39.727284|S|1|236|0|1
C|FDX|20250711|15:59:27.007081|S|100|236.07|0|100
C|FDX|20250711|15:59:42.821929|S|100|236.05|0|100
C|FDX|20250711|15:59:48.534636|S|60|236.01|0|60
C|FDX|20250711|15:59:49.538845|S|100|236.03|0|100
C|FDX|20250711|15:59:49.538845|S|167|236.03|0|167
C|FE|20250711|09:55:01.878566|S|100|40.24|0|100
C|FE|20250711|10:40:59.030821|S|3|40.435|0|3
C|FE|20250711|11:15:27.520892|S|3|40.28|0|3
C|FE|20250711|11:23:20.912850|S|100|40.25|0|100
C|FE|20250711|11:59:54.340153|S|51|40.27|0|51
C|FE|20250711|12:50:03.362814|S|5|40.25|0|5
C|FE|20250711|12:56:16.094119|S|1|40.27|0|1
C|FE|20250711|13:04:47.291895|S|100|40.28|0|100
C|FE|20250711|13:16:11.863254|S|2|40.3|0|2
C|FE|20250711|14:38:17.634320|S|100|40.39|0|100
C|FE|20250711|14:45:46.845061|S|100|40.38|0|100
C|FE|20250711|15:06:30.402805|S|12|40.43|0|12
C|FE|20250711|15:06:30.402816|S|88|40.43|0|88
C|FE|20250711|15:35:03.474808|S|6|40.53|0|6
C|FE|20250711|15:44:34.287853|S|1|40.51|0|1
C|FE|20250711|15:44:35.100308|S|1|40.51|0|1
C|FE|20250711|15:45:14.021144|S|100|40.49|0|100
C|FE|20250711|15:45:27.010137|S|16|40.48|0|16
C|FE|20250711|15:47:18.048025|S|35|40.45|0|35
C|FE|20250711|15:48:41.089845|S|4|40.46|0|4
C|FE|20250711|15:50:51.933393|S|100|40.4|0|100
C|FE|20250711|15:51:52.865491|S|64|40.37|0|64
C|FE|20250711|15:53:09.312654|S|2|40.415|0|2
C|FE|20250711|15:54:08.618692|S|100|40.39|0|100
C|FE|20250711|15:54:40.006194|S|100|40.39|0|100
C|FE|20250711|15:54:40.009911|S|100|40.39|0|100
C|FE|20250711|15:55:51.888348|S|53|40.37|0|53
C|FE|20250711|15:57:24.153977|S|68|40.365|0|68
C|FE|20250711|15:58:30.620213|S|100|40.38|0|100
C|FE|20250711|15:58:52.589526|S|55|40.39|0|55
C|FE|20250711|15:59:00.041111|S|17|40.41|0|17
C|FE|20250711|15:59:48.931553|S|40|40.375|0|40
C|FE|20250711|15:59:49.145041|S|86|40.375|0|86
C|FE|20250711|15:59:49.145041|S|78|40.38|0|78
C|FE|20250711|15:59:49.145041|S|100|40.38|0|100
C|FE|20250711|15:59:50.260247|S|1|40.38|0|1
C|FE|20250711|15:59:53.147322|S|6|40.38|0|6
C|FE|20250711|15:59:53.199798|S|1|40.375|0|1
C|FE|20250711|15:59:53.199966|S|1|40.375|0|1
C|FE|20250711|15:59:53.200182|S|1|40.37|0|1
C|FE|20250711|15:59:54.012981|S|61|40.37|0|61
C|FE|20250711|15:59:54.242200|S|39|40.37|0|39
C|FEBT|20250711|10:07:32.028728|S|100|35.25|0|100
C|FEIM|20250711|09:31:37.137275|S|100|20.015|0|100
C|FEIM|20250711|09:31:37.137396|S|100|20.015|0|100
C|FEIM|20250711|09:33:14.156944|S|100|19.93|0|100
C|FEIM|20250711|09:33:14.157016|S|100|19.93|0|100
C|FEIM|20250711|09:33:14.157095|S|100|19.93|0|100
C|FEIM|20250711|09:33:25.670582|S|100|19.93|0|100
C|FEIM|20250711|09:34:38.211250|S|100|19.19|0|100
C|FEIM|20250711|09:34:38.211272|S|100|19.19|0|100
C|FEIM|20250711|09:34:38.211272|S|100|19.19|0|100
C|FEIM|20250711|09:44:05.017080|S|100|19.75|0|100
C|FEIM|20250711|09:52:27.517035|S|54|19.91|0|54
C|FEIM|20250711|10:00:48.953142|S|39|19.71|0|39
C|FEIM|20250711|10:11:01.256518|S|22|19.92|0|22
C|FEIM|20250711|10:40:33.624714|S|100|19.76|0|100
C|FEIM|20250711|10:40:33.624757|S|50|19.76|0|50
C|FEIM|20250711|10:40:33.624796|S|25|19.76|0|25
C|FEIM|20250711|10:40:33.624796|S|50|19.76|0|50
C|FEIM|20250711|11:03:24.022862|S|18|19.32|0|18
C|FEIM|20250711|11:11:29.842507|S|20|18.89|0|20
C|FEIM|20250711|11:20:28.630335|S|10|18.87|0|10
C|FEIM|20250711|11:36:51.672534|S|50|19.21|0|50
C|FEIM|20250711|11:39:49.015734|S|50|19.12|0|50
C|FEIM|20250711|11:46:05.412878|S|1|19.16|0|1
C|FEIM|20250711|12:13:56.527926|S|5|18.86|0|5
C|FEIM|20250711|12:18:11.664828|S|20|18.93|0|20
C|FEIM|20250711|12:34:53.149911|S|56|18.81|0|56
C|FEIM|20250711|12:39:44.860400|S|27|18.81|0|27
C|FEIM|20250711|12:43:42.694180|S|41|18.81|0|41
C|FEIM|20250711|12:43:42.694307|S|59|18.81|0|59
C|FEIM|20250711|12:54:57.975083|S|48|19.21|0|48
C|FEIM|20250711|13:10:11.670921|S|5|19.51|0|5
C|FEIM|20250711|13:17:11.738006|S|100|19.83|0|100
C|FEIM|20250711|13:20:04.404112|S|1|19.71|0|1
C|FEIM|20250711|13:44:48.676266|S|1|19.65|0|1
C|FEIM|20250711|14:08:31.995812|S|5|19.78|0|5
C|FEIM|20250711|14:33:41.577136|S|3|19.56|0|3
C|FEIM|20250711|14:33:54.698818|S|1|19.56|0|1
C|FEIM|20250711|14:39:56.641392|S|2|19.53|0|2
C|FEIM|20250711|14:39:57.243324|S|8|19.53|0|8
C|FEIM|20250711|14:41:05.352213|S|5|19.7|0|5
C|FEIM|20250711|14:56:02.039445|S|100|20.4|0|100
C|FEIM|20250711|14:59:30.864607|S|11|20.66|0|11
C|FEIM|20250711|15:07:57.882737|S|27|20.2|0|27
C|FEIM|20250711|15:19:26.167209|S|20|19.97|0|20
C|FEIM|20250711|15:19:26.167209|S|10|19.97|0|10
C|FEIM|20250711|15:24:34.942441|S|100|19.81|0|100
C|FEIM|20250711|15:26:48.964438|S|20|19.71|0|20
C|FEIM|20250711|15:34:31.668611|S|10|19.37|0|10
C|FEIM|20250711|15:39:21.525197|S|10|19.7|0|10
C|FEIM|20250711|15:39:21.582413|S|100|19.71|0|100
C|FEIM|20250711|15:55:27.034401|S|10|19.59|0|10
C|FEIM|20250711|15:55:30.023822|S|10|19.59|0|10
C|FEIM|20250711|15:55:32.273811|S|10|19.59|0|10
C|FEIM|20250711|15:55:32.273884|S|10|19.59|0|10
C|FEIM|20250711|15:55:32.273891|S|10|19.59|0|10
C|FEIM|20250711|15:55:32.273934|S|50|19.59|0|50
C|FEIM|20250711|15:55:32.274490|S|10|19.6|0|10
C|FEIM|20250711|15:57:46.093934|S|17|19.705|0|17
C|FEIM|20250711|15:57:46.095069|S|83|19.705|0|83
C|FELC|20250711|13:07:34.376337|S|94|34.65|0|94
C|FELC|20250711|13:23:08.638974|S|100|34.645|0|100
C|FELC|20250711|13:40:03.616864|S|100|34.61|0|100
C|FELC|20250711|14:16:45.734712|S|5|34.64|0|5
C|FELC|20250711|14:42:16.185940|S|100|34.65|0|100
C|FELC|20250711|15:32:55.433289|S|100|34.63|0|100
C|FELC|20250711|15:32:55.435411|S|264|34.635|0|264
C|FELC|20250711|15:32:55.435977|S|100|34.64|0|100
C|FELE|20250711|09:39:05.137621|S|5|92.05|0|5
C|FELE|20250711|14:42:01.521075|S|92|91.53|0|92
C|FELE|20250711|15:57:25.206655|S|2|91.58|0|2
C|FEMS|20250711|12:26:05.859006|S|1|40.8|0|1
C|FEMS|20250711|12:26:10.332625|S|1|40.76|0|1
C|FENC|20250711|15:17:03.099850|S|11|8.81|0|11
C|FENI|20250711|10:42:55.334352|S|400|33.02|0|400
C|FENI|20250711|11:00:56.204153|S|36|33.04|0|36
C|FENI|20250711|11:22:07.573102|S|14|33.05|0|14
C|FENI|20250711|11:28:20.896636|S|28|33.02|0|28
C|FENI|20250711|11:28:20.897097|S|118|33.02|0|118
C|FENI|20250711|11:41:34.269055|S|400|33.08|0|400
C|FENI|20250711|12:01:56.275482|S|400|33.06|0|400
C|FENI|20250711|15:39:33.692062|S|400|33.08|0|400
C|FENI|20250711|15:39:43.746285|S|400|33.08|0|400
C|FENI|20250711|15:52:02.327642|S|400|33.06|0|400
C|FENI|20250711|15:52:10.415924|S|400|33.06|0|400
C|FENI|20250711|15:54:59.041485|S|400|33.06|0|400
C|FENI|20250711|15:59:46.688798|S|400|33.06|0|400
C|FENI|20250711|15:59:46.688799|S|400|33.06|0|400
C|FENI|20250711|15:59:47.054712|S|400|33.06|0|400
C|FENI|20250711|15:59:47.054712|S|400|33.06|0|400
C|FENI|20250711|15:59:47.759787|S|400|33.06|0|400
C|FENI|20250711|15:59:47.759787|S|400|33.06|0|400
C|FENY|20250711|10:14:08.470954|S|200|24.46|0|200
C|FENY|20250711|13:05:21.187983|S|53|24.61|0|53
C|FENY|20250711|14:41:53.728016|S|300|24.64|0|300
C|FENY|20250711|14:55:55.802494|S|100|24.67|0|100
C|FENY|20250711|15:36:58.386844|S|300|24.66|0|300
C|FENY|20250711|15:38:56.583268|S|20|24.67|0|20
C|FEP|20250711|11:07:52.023374|S|200|48.25|0|200
C|FER|20250711|11:12:51.818417|S|29|52.71|0|29
C|FER|20250711|11:13:12.399505|S|100|52.7|0|100
C|FER|20250711|11:24:10.330672|S|6|52.7|0|6
C|FER|20250711|11:30:00.688953|S|5|52.65|0|5
C|FER|20250711|11:30:00.689016|S|5|52.65|0|5
C|FER|20250711|11:30:00.689094|S|5|52.65|0|5
C|FER|20250711|11:44:54.636161|S|2|52.93|0|2
C|FER|20250711|11:46:41.310965|S|1|52.93|0|1
C|FER|20250711|11:47:46.001958|S|1|52.93|0|1
C|FER|20250711|11:49:27.739716|S|1|52.92|0|1
C|FER|20250711|11:51:59.869800|S|100|52.95|0|100
C|FER|20250711|12:29:45.346727|S|1|52.7|0|1
C|FER|20250711|14:30:12.105758|S|100|52.89|0|100
C|FERG|20250711|09:32:20.518300|S|100|221.94|0|100
C|FERG|20250711|09:32:20.518309|S|25|221.94|0|25
C|FERG|20250711|10:27:30.950773|S|1|221.71|0|1
C|FERG|20250711|10:28:39.816091|S|70|221.72|0|70
C|FERG|20250711|11:01:25.864239|S|50|221.79|0|50
C|FERG|20250711|11:01:25.864239|S|56|221.8|0|56
C|FERG|20250711|11:15:20.254964|S|28|221.95|0|28
C|FERG|20250711|11:19:02.168581|S|100|221.84|0|100
C|FERG|20250711|11:38:56.458440|S|100|221.25|0|100
C|FERG|20250711|11:45:00.844825|S|76|221.38|0|76
C|FERG|20250711|13:34:54.272014|S|1|221.03|0|1
C|FERG|20250711|13:34:55.243342|S|8|221.03|0|8
C|FERG|20250711|15:01:09.272478|S|41|221.2|0|41
C|FERG|20250711|15:41:12.400792|S|100|221.41|0|100
C|FERG|20250711|15:43:23.379625|S|100|221|0|100
C|FERG|20250711|15:44:52.215431|S|1|220.9|0|1
C|FERG|20250711|15:58:20.514740|S|24|220.74|0|24
C|FERG|20250711|15:58:33.965376|S|34|220.62|0|34
C|FERG|20250711|15:58:33.965377|S|34|220.62|0|34
C|FERG|20250711|15:58:33.965401|S|32|220.62|0|32
C|FERG|20250711|15:58:33.965401|S|18|220.61|0|18
C|FERG|20250711|15:58:38.056118|S|15|220.67|0|15
C|FERG|20250711|15:59:19.071100|S|100|220.485|0|100
C|FERG|20250711|15:59:33.970734|S|50|220.55|0|50
C|FERG|20250711|15:59:44.555222|S|100|220.565|0|100
C|FET|20250711|13:36:00.640437|S|5|21.12|0|5
C|FET|20250711|14:07:53.035787|S|5|21.12|0|5
C|FET|20250711|15:36:58.643214|S|3|21.02|0|3
C|FET|20250711|15:36:58.643214|S|4|21.02|0|4
C|FET|20250711|15:56:17.319412|S|10|20.89|0|10
C|FET|20250711|15:59:07.840414|S|100|20.84|0|100
C|FET|20250711|15:59:48.563333|S|40|20.86|0|40
C|FET|20250711|15:59:48.563333|S|20|20.86|0|20
C|FET|20250711|15:59:58.802041|S|5|20.85|0|5
C|FETH|20250711|09:30:00.320834|S|111|30.01|0|111
C|FETH|20250711|09:30:00.645281|S|1|29.985|0|1
C|FETH|20250711|09:44:25.865335|S|100|29.92|0|100
C|FETH|20250711|09:46:23.151162|S|3|29.88|0|3
C|FETH|20250711|09:46:23.161581|S|7|29.87|0|7
C|FETH|20250711|09:46:33.320752|S|100|29.87|0|100
C|FETH|20250711|09:46:36.544864|S|100|29.86|0|100
C|FETH|20250711|09:46:36.568201|S|700|29.87|0|700
C|FETH|20250711|09:47:04.936954|S|82|29.87|0|82
C|FETH|20250711|09:47:04.936962|S|18|29.87|0|18
C|FETH|20250711|09:47:04.938840|S|2|29.88|0|2
C|FETH|20250711|09:49:48.300720|S|100|29.96|0|100
C|FETH|20250711|09:51:18.601664|S|100|29.97|0|100
C|FETH|20250711|09:52:17.142282|S|73|29.98|0|73
C|FETH|20250711|09:52:17.142392|S|27|29.98|0|27
C|FETH|20250711|09:52:17.200103|S|95|29.97|0|95
C|FETH|20250711|09:52:17.216390|S|5|29.97|0|5
C|FETH|20250711|09:56:01.884326|S|700|29.99|0|700
C|FETH|20250711|09:56:01.964609|S|700|29.99|0|700
C|FETH|20250711|09:57:32.252858|S|100|30.06|0|100
C|FETH|20250711|10:01:54.188955|S|100|29.95|0|100
C|FETH|20250711|10:02:12.981609|S|100|29.95|0|100
C|FETH|20250711|10:13:43.975526|S|700|29.96|0|700
C|FETH|20250711|10:24:14.878727|S|100|30.03|0|100
C|FETH|20250711|10:24:14.879219|S|100|30.03|0|100
C|FETH|20250711|11:04:29.896156|S|700|29.97|0|700
C|FETH|20250711|11:07:58.442912|S|400|29.77|0|400
C|FETH|20250711|11:32:53.156403|S|50|29.83|0|50
C|FETH|20250711|11:32:53.156443|S|650|29.83|0|650
C|FETH|20250711|11:32:53.156444|S|700|29.83|0|700
C|FETH|20250711|11:33:16.373666|S|700|29.82|0|700
C|FETH|20250711|11:33:16.373666|S|700|29.82|0|700
C|FETH|20250711|11:33:16.373667|S|100|29.82|0|100
C|FETH|20250711|11:34:17.716064|S|100|29.82|0|100
C|FETH|20250711|11:54:13.702612|S|3|29.56|0|3
C|FETH|20250711|11:54:13.702612|S|3|29.56|0|3
C|FETH|20250711|11:54:13.727208|S|3|29.56|0|3
C|FETH|20250711|11:54:40.373561|S|3|29.48|0|3
C|FETH|20250711|11:54:40.373561|S|3|29.48|0|3
C|FETH|20250711|11:54:40.635810|S|3|29.48|0|3
C|FETH|20250711|11:54:56.150314|S|3|29.53|0|3
C|FETH|20250711|11:57:57.076761|S|100|29.45|0|100
C|FETH|20250711|12:04:45.694990|S|100|29.58|0|100
C|FETH|20250711|12:04:46.968637|S|2|29.59|0|2
C|FETH|20250711|12:07:02.701007|S|700|29.435|0|700
C|FETH|20250711|12:12:20.640844|S|100|29.51|0|100
C|FETH|20250711|12:16:10.023366|S|700|29.62|0|700
C|FETH|20250711|12:16:33.966614|S|100|29.55|0|100
C|FETH|20250711|12:19:23.910775|S|700|29.5|0|700
C|FETH|20250711|12:20:18.022158|S|100|29.5|0|100
C|FETH|20250711|12:20:46.136723|S|100|29.5|0|100
C|FETH|20250711|12:24:50.612526|S|100|29.66|0|100
C|FETH|20250711|12:31:05.895985|S|700|29.71|0|700
C|FETH|20250711|12:39:31.344562|S|200|29.71|0|200
C|FETH|20250711|13:03:41.058558|S|700|29.71|0|700
C|FETH|20250711|13:04:36.092435|S|700|29.75|0|700
C|FETH|20250711|13:20:07.689674|S|100|29.99|0|100
C|FETH|20250711|13:30:49.325728|S|112|29.95|0|112
C|FETH|20250711|13:54:42.701082|S|500|29.96|0|500
C|FETH|20250711|14:20:00.125148|S|100|29.89|0|100
C|FETH|20250711|14:28:37.360991|S|100|29.86|0|100
C|FETH|20250711|15:30:00.203780|S|300|29.93|0|300
C|FETH|20250711|15:30:00.257820|S|100|29.92|0|100
C|FETH|20250711|15:33:41.340922|S|3|29.98|0|3
C|FETH|20250711|15:33:41.386265|S|3|29.98|0|3
C|FETH|20250711|15:36:24.279327|S|100|29.98|0|100
C|FETH|20250711|15:40:34.691357|S|100|29.99|0|100
C|FETH|20250711|15:47:01.855093|S|100|29.99|0|100
C|FETH|20250711|15:47:47.814288|S|100|30|0|100
C|FETH|20250711|15:48:02.080724|S|100|30|0|100
C|FETH|20250711|15:48:23.550421|S|100|30.01|0|100
C|FETH|20250711|15:49:45.759704|S|100|30.03|0|100
C|FETH|20250711|15:50:03.571683|S|34|30.03|0|34
C|FETH|20250711|15:50:03.625053|S|1|30.03|0|1
C|FETH|20250711|15:50:03.688298|S|100|30.02|0|100
C|FETH|20250711|15:50:12.290968|S|100|30.01|0|100
C|FETH|20250711|15:50:30.138711|S|700|30.015|0|700
C|FETH|20250711|15:50:30.195955|S|20|30.01|0|20
C|FETH|20250711|15:50:30.196361|S|2|30|0|2
C|FETH|20250711|15:50:30.316991|S|100|30.01|0|100
C|FETH|20250711|15:51:04.625313|S|100|30.03|0|100
C|FETH|20250711|15:51:57.813814|S|100|30.06|0|100
C|FETH|20250711|15:52:00.387573|S|100|30.05|0|100
C|FETH|20250711|15:52:30.023909|S|100|30.05|0|100
C|FETH|20250711|15:53:30.031799|S|100|30.05|0|100
C|FETH|20250711|15:54:13.300996|S|100|30.02|0|100
C|FETH|20250711|15:54:40.016061|S|100|30.02|0|100
C|FETH|20250711|15:54:41.221725|S|100|30.02|0|100
C|FETH|20250711|15:57:23.628606|S|100|30.07|0|100
C|FETH|20250711|15:57:23.648912|S|100|30.07|0|100
C|FETH|20250711|15:57:25.278032|S|100|30.05|0|100
C|FETH|20250711|15:57:25.283609|S|100|30.06|0|100
C|FETH|20250711|15:58:03.918944|S|100|30.05|0|100
C|FETH|20250711|15:59:34.935649|S|100|30.1|0|100
C|FETH|20250711|15:59:40.091199|S|100|30.1|0|100
C|FETH|20250711|15:59:42.253784|S|100|30.1|0|100
C|FETH|20250711|15:59:49.997963|S|166|30.11|0|166
C|FEZ|20250711|10:00:17.577038|S|21|60.135|0|21
C|FEZ|20250711|10:00:43.967645|S|100|60.1|0|100
C|FEZ|20250711|10:01:49.919186|S|93|60.09|0|93
C|FEZ|20250711|10:21:26.850777|S|17|60.045|0|17
C|FEZ|20250711|10:45:10.832282|S|11|60.065|0|11
C|FEZ|20250711|10:50:41.808109|S|3|60.105|0|3
C|FEZ|20250711|10:56:31.501667|S|8|60.105|0|8
C|FEZ|20250711|11:05:11.321230|S|91|60.125|0|91
C|FEZ|20250711|11:08:11.363868|S|100|60.12|0|100
C|FEZ|20250711|11:09:04.075234|S|46|60.115|0|46
C|FEZ|20250711|11:49:51.075789|S|84|60.15|0|84
C|FEZ|20250711|13:24:59.085793|S|100|60.08|0|100
C|FEZ|20250711|13:43:31.468566|S|100|60.07|0|100
C|FEZ|20250711|14:28:07.273916|S|100|60.1|0|100
C|FEZ|20250711|14:28:27.669418|S|100|60.1|0|100
C|FEZ|20250711|14:32:15.360809|S|66|60.13|0|66
C|FEZ|20250711|15:03:01.087530|S|100|60.12|0|100
C|FEZ|20250711|15:12:03.645138|S|84|60.09|0|84
C|FEZ|20250711|15:15:45.636382|S|100|60.12|0|100
C|FEZ|20250711|15:16:38.250254|S|100|60.11|0|100
C|FEZ|20250711|15:19:23.704577|S|100|60.12|0|100
C|FEZ|20250711|15:28:37.147825|S|86|60.11|0|86
C|FEZ|20250711|15:35:40.415195|S|100|60.11|0|100
C|FEZ|20250711|15:41:20.765843|S|86|60.07|0|86
C|FEZ|20250711|15:42:38.194404|S|84|60.075|0|84
C|FEZ|20250711|15:43:45.151503|S|85|60.07|0|85
C|FEZ|20250711|15:45:04.506655|S|86|60.075|0|86
C|FEZ|20250711|15:45:23.236017|S|13|60.09|0|13
C|FEZ|20250711|15:52:43.665428|S|87|60.055|0|87
C|FEZ|20250711|15:54:11.637524|S|100|60.055|0|100
C|FEZ|20250711|15:54:22.802903|S|85|60.055|0|85
C|FEZ|20250711|15:55:31.447169|S|100|60.06|0|100
C|FEZ|20250711|15:58:15.068495|S|100|60.06|0|100
C|FEZ|20250711|15:58:25.068577|S|100|60.06|0|100
C|FEZ|20250711|15:58:26.068465|S|100|60.06|0|100
C|FEZ|20250711|15:59:50.917356|S|12|60.07|0|12
C|FF|20250711|15:59:34.238122|S|100|4.02|0|100
C|FF|20250711|15:59:53.966773|S|10|4.01|0|10
C|FF|20250711|15:59:56.315051|S|31|4.01|0|31
C|FF|20250711|15:59:56.615673|S|18|4.01|0|18
C|FFAI|20250711|09:47:22.583179|S|97|1.78|0|97
C|FFAI|20250711|09:47:22.583409|S|97|1.78|0|97
C|FFAI|20250711|09:47:22.583409|S|103|1.78|0|103
C|FFAI|20250711|09:47:22.608566|S|100|1.78|0|100
C|FFAI|20250711|09:47:27.055735|S|83|1.78|0|83
C|FFAI|20250711|09:47:35.136733|S|17|1.78|0|17
C|FFAI|20250711|09:50:23.524917|S|5|1.79|0|5
C|FFAI|20250711|09:55:05.962160|S|47|1.8|0|47
C|FFAI|20250711|10:21:03.806828|S|1000|1.8|0|1000
C|FFAI|20250711|10:21:03.806846|S|400|1.8|0|400
C|FFAI|20250711|10:21:03.806912|S|200|1.8|0|200
C|FFAI|20250711|10:21:03.806958|S|100|1.8|0|100
C|FFAI|20250711|10:25:23.613982|S|30|1.82|0|30
C|FFAI|20250711|10:27:32.652735|S|100|1.81|0|100
C|FFAI|20250711|10:29:14.491245|S|200|1.845|0|200
C|FFAI|20250711|10:32:24.667418|S|209|1.845|0|209
C|FFAI|20250711|10:43:12.154411|S|186|1.83|0|186
C|FFAI|20250711|10:49:13.701111|S|35|1.825|0|35
C|FFAI|20250711|10:51:59.685712|S|35|1.825|0|35
C|FFAI|20250711|10:57:42.467048|S|1|1.835|0|1
C|FFAI|20250711|10:57:42.467111|S|199|1.835|0|199
C|FFAI|20250711|11:10:19.598749|S|13|1.86|0|13
C|FFAI|20250711|11:12:04.502811|S|100|1.87|0|100
C|FFAI|20250711|11:17:28.448744|S|1500|1.86|0|1500
C|FFAI|20250711|11:19:04.819071|S|87|1.855|0|87
C|FFAI|20250711|11:20:14.960717|S|400|1.86|0|400
C|FFAI|20250711|11:21:07.204431|S|92|1.875|0|92
C|FFAI|20250711|11:22:11.236759|S|100|1.87|0|100
C|FFAI|20250711|11:28:46.814251|S|300|1.86|0|300
C|FFAI|20250711|11:28:56.180128|S|300|1.86|0|300
C|FFAI|20250711|11:29:09.620778|S|300|1.86|0|300
C|FFAI|20250711|11:29:29.376217|S|666|1.86|0|666
C|FFAI|20250711|11:30:11.244081|S|666|1.86|0|666
C|FFAI|20250711|11:30:11.244081|S|300|1.86|0|300
C|FFAI|20250711|11:34:21.946081|S|1400|1.855|0|1400
C|FFAI|20250711|11:34:21.946166|S|300|1.86|0|300
C|FFAI|20250711|11:34:21.946166|S|800|1.855|0|800
C|FFAI|20250711|11:45:31.763832|S|81|1.86|0|81
C|FFAI|20250711|11:48:08.924042|S|43|1.855|0|43
C|FFAI|20250711|11:49:42.615983|S|2|1.85|0|2
C|FFAI|20250711|11:49:42.616002|S|2|1.85|0|2
C|FFAI|20250711|12:18:27.117330|S|400|1.83|0|400
C|FFAI|20250711|12:25:27.663394|S|500|1.83|0|500
C|FFAI|20250711|12:33:45.267888|S|43|1.86|0|43
C|FFAI|20250711|12:35:05.118144|S|1|1.86|0|1
C|FFAI|20250711|12:35:26.083066|S|20|1.86|0|20
C|FFAI|20250711|12:36:35.488745|S|43|1.86|0|43
C|FFAI|20250711|12:37:30.418074|S|43|1.86|0|43
C|FFAI|20250711|12:39:56.529956|S|2|1.86|0|2
C|FFAI|20250711|12:48:59.153586|S|318|1.86|0|318
C|FFAI|20250711|12:49:00.169322|S|400|1.855|0|400
C|FFAI|20250711|12:49:00.169339|S|1569|1.855|0|1569
C|FFAI|20250711|12:49:00.169388|S|96|1.855|0|96
C|FFAI|20250711|12:50:38.556229|S|373|1.86|0|373
C|FFAI|20250711|12:56:44.297990|S|527|1.85|0|527
C|FFAI|20250711|13:04:08.804954|S|300|1.85|0|300
C|FFAI|20250711|13:25:47.054509|S|100|1.86|0|100
C|FFAI|20250711|13:25:47.054510|S|400|1.86|0|400
C|FFAI|20250711|13:25:47.054510|S|100|1.86|0|100
C|FFAI|20250711|13:29:44.343739|S|100|1.84|0|100
C|FFAI|20250711|13:29:49.937250|S|36|1.83|0|36
C|FFAI|20250711|13:31:28.550414|S|100|1.82|0|100
C|FFAI|20250711|13:31:30.000338|S|1738|1.82|0|1738
C|FFAI|20250711|13:31:30.000351|S|662|1.82|0|662
C|FFAI|20250711|13:31:30.002676|S|2500|1.82|0|2500
C|FFAI|20250711|13:32:10.395428|S|600|1.82|0|600
C|FFAI|20250711|13:34:39.737693|S|450|1.82|0|450
C|FFAI|20250711|13:44:11.877789|S|1072|1.79|0|1072
C|FFAI|20250711|13:45:44.804755|S|100|1.8|0|100
C|FFAI|20250711|13:52:32.519251|S|100|1.79|0|100
C|FFAI|20250711|14:00:24.771815|S|400|1.8|0|400
C|FFAI|20250711|14:00:30.063041|S|100|1.8|0|100
C|FFAI|20250711|14:00:30.064241|S|64|1.8|0|64
C|FFAI|20250711|14:05:32.625567|S|400|1.78|0|400
C|FFAI|20250711|14:07:39.633672|S|402|1.78|0|402
C|FFAI|20250711|14:10:09.367169|S|100|1.78|0|100
C|FFAI|20250711|14:26:56.831233|S|1|1.77|0|1
C|FFAI|20250711|14:27:42.443021|S|826|1.77|0|826
C|FFAI|20250711|14:27:42.443040|S|826|1.77|0|826
C|FFAI|20250711|14:27:42.443041|S|1652|1.77|0|1652
C|FFAI|20250711|14:27:42.443133|S|1071|1.77|0|1071
C|FFAI|20250711|14:27:42.443568|S|2491|1.77|0|2491
C|FFAI|20250711|14:30:59.203591|S|33|1.78|0|33
C|FFAI|20250711|14:33:52.735551|S|33|1.78|0|33
C|FFAI|20250711|14:35:33.563915|S|33|1.78|0|33
C|FFAI|20250711|14:44:50.098210|S|900|1.78|0|900
C|FFAI|20250711|14:47:19.151859|S|1346|1.77|0|1346
C|FFAI|20250711|14:47:19.152320|S|87|1.77|0|87
C|FFAI|20250711|15:00:01.738993|S|100|1.77|0|100
C|FFAI|20250711|15:00:01.739005|S|1359|1.77|0|1359
C|FFAI|20250711|15:01:15.994559|S|336|1.77|0|336
C|FFAI|20250711|15:01:15.995338|S|100|1.77|0|100
C|FFAI|20250711|15:01:20.389360|S|388|1.77|0|388
C|FFAI|20250711|15:04:21.744898|S|900|1.77|0|900
C|FFAI|20250711|15:05:39.788243|S|200|1.77|0|200
C|FFAI|20250711|15:05:39.788243|S|300|1.77|0|300
C|FFAI|20250711|15:07:20.328083|S|900|1.77|0|900
C|FFAI|20250711|15:20:32.740050|S|200|1.76|0|200
C|FFAI|20250711|15:20:32.740050|S|1000|1.76|0|1000
C|FFAI|20250711|15:23:38.058381|S|200|1.77|0|200
C|FFAI|20250711|15:27:15.729385|S|200|1.77|0|200
C|FFAI|20250711|15:29:47.299906|S|28|1.76|0|28
C|FFAI|20250711|15:29:48.881944|S|200|1.77|0|200
C|FFAI|20250711|15:30:58.555370|S|200|1.77|0|200
C|FFAI|20250711|15:31:33.575838|S|200|1.77|0|200
C|FFAI|20250711|15:35:01.579968|S|12|1.76|0|12
C|FFAI|20250711|15:35:52.795854|S|200|1.76|0|200
C|FFAI|20250711|15:35:54.978692|S|200|1.76|0|200
C|FFAI|20250711|15:35:55.990542|S|200|1.76|0|200
C|FFAI|20250711|15:39:19.336480|S|100|1.76|0|100
C|FFAI|20250711|15:41:21.871834|S|100|1.76|0|100
C|FFAI|20250711|15:46:58.868880|S|28|1.75|0|28
C|FFAI|20250711|15:48:54.289891|S|400|1.75|0|400
C|FFAI|20250711|15:48:54.289891|S|2100|1.75|0|2100
C|FFAI|20250711|15:48:54.291102|S|200|1.75|0|200
C|FFAI|20250711|15:48:54.291565|S|45|1.75|0|45
C|FFAI|20250711|15:49:27.916436|S|100|1.76|0|100
C|FFAI|20250711|15:49:38.448817|S|100|1.76|0|100
C|FFAI|20250711|15:49:48.276639|S|974|1.765|0|974
C|FFAI|20250711|15:49:48.276651|S|974|1.765|0|974
C|FFAI|20250711|15:49:48.276653|S|452|1.765|0|452
C|FFAI|20250711|15:49:48.276724|S|200|1.765|0|200
C|FFAI|20250711|15:49:48.276792|S|200|1.765|0|200
C|FFAI|20250711|15:49:48.277094|S|200|1.765|0|200
C|FFAI|20250711|15:49:48.277180|S|452|1.765|0|452
C|FFAI|20250711|15:49:49.760476|S|100|1.765|0|100
C|FFAI|20250711|15:49:58.016185|S|1697|1.765|0|1697
C|FFAI|20250711|15:49:58.016734|S|503|1.765|0|503
C|FFAI|20250711|15:56:54.920403|S|300|1.75|0|300
C|FFAI|20250711|15:58:46.906558|S|2000|1.75|0|2000
C|FFAI|20250711|15:58:46.906558|S|2000|1.75|0|2000
C|FFAI|20250711|15:58:46.906559|S|600|1.75|0|600
C|FFAI|20250711|15:59:03.328432|S|5|1.75|0|5
C|FFAI|20250711|15:59:03.863591|S|487|1.75|0|487
C|FFAI|20250711|15:59:05.017883|S|102|1.75|0|102
C|FFBC|20250711|13:52:27.015881|S|105|25.54|0|105
C|FFBC|20250711|15:19:53.832180|S|1|25.51|0|1
C|FFBC|20250711|15:22:24.874764|S|9|25.53|0|9
C|FFBC|20250711|15:39:16.044024|S|5|25.53|0|5
C|FFBC|20250711|15:58:17.460667|S|39|25.44|0|39
C|FFBC|20250711|15:58:17.460676|S|39|25.44|0|39
C|FFBC|20250711|15:58:17.460685|S|15|25.44|0|15
C|FFBC|20250711|15:58:17.460685|S|24|25.44|0|24
C|FFBC|20250711|15:58:17.460724|S|13|25.44|0|13
C|FFBC|20250711|15:58:17.460725|S|26|25.44|0|26
C|FFBC|20250711|15:58:17.461003|S|18|25.44|0|18
C|FFBC|20250711|15:58:17.461003|S|14|25.44|0|14
C|FFBC|20250711|15:58:17.461076|S|82|25.44|0|82
C|FFBC|20250711|15:58:17.461077|S|65|25.44|0|65
C|FFBC|20250711|15:59:10.094475|S|100|25.43|0|100
C|FFBC|20250711|15:59:12.019901|S|100|25.43|0|100
C|FFIC|20250711|12:19:29.813735|S|20|12.35|0|20
C|FFIN|20250711|09:30:10.017802|S|4|36.66|0|4
C|FFIN|20250711|09:40:07.676084|S|49|36.86|0|49
C|FFIN|20250711|09:40:55.341148|S|7|37|0|7
C|FFIN|20250711|09:40:55.342119|S|22|37.03|0|22
C|FFIN|20250711|13:10:37.224503|S|2|37.01|0|2
C|FFIN|20250711|13:14:19.384249|S|2|37.01|0|2
C|FFIN|20250711|14:42:01.911057|S|14|36.87|0|14
C|FFIN|20250711|14:42:01.911456|S|21|36.87|0|21
C|FFIN|20250711|15:58:12.177478|S|56|36.7|0|56
C|FFIV|20250711|09:32:04.408229|S|10|298.545|0|10
C|FFIV|20250711|09:32:04.408310|S|10|298.545|0|10
C|FFIV|20250711|10:14:51.863231|S|8|296.66|0|8
C|FFIV|20250711|11:21:02.657381|S|10|292.87|0|10
C|FFIV|20250711|11:38:02.632819|S|20|291.93|0|20
C|FFIV|20250711|11:38:02.632819|S|30|291.93|0|30
C|FFIV|20250711|11:59:09.730720|S|164|293.42|0|164
C|FFIV|20250711|13:15:08.177884|S|10|293.29|0|10
C|FFIV|20250711|13:15:08.177884|S|90|293.28|0|90
C|FFIV|20250711|13:15:08.177894|S|10|293.28|0|10
C|FFIV|20250711|13:15:58.049460|S|1|293.33|0|1
C|FFIV|20250711|13:25:31.977573|S|1|294.11|0|1
C|FFIV|20250711|13:31:44.680835|S|1|293.88|0|1
C|FFIV|20250711|13:31:44.680835|S|99|293.87|0|99
C|FFIV|20250711|13:31:44.680916|S|1|293.87|0|1
C|FFIV|20250711|13:31:44.680916|S|39|293.87|0|39
C|FFIV|20250711|13:43:37.071478|S|1|292.55|0|1
C|FFIV|20250711|13:57:51.690994|S|3|293.54|0|3
C|FFIV|20250711|14:28:27.671490|S|13|292.97|0|13
C|FFIV|20250711|14:28:27.723533|S|19|292.97|0|19
C|FFIV|20250711|14:28:54.940260|S|20|293.05|0|20
C|FFIV|20250711|14:32:11.599168|S|8|293.25|0|8
C|FFIV|20250711|15:50:43.190302|S|1|292|0|1
C|FFWM|20250711|10:05:34.897625|S|100|5.46|0|100
C|FFWM|20250711|10:41:59.556238|S|100|5.47|0|100
C|FFWM|20250711|10:56:22.546222|S|36|5.52|0|36
C|FFWM|20250711|12:37:49.253644|S|11|5.54|0|11
C|FFWM|20250711|14:10:56.638858|S|82|5.505|0|82
C|FFWM|20250711|14:22:23.596555|S|100|5.5|0|100
C|FFWM|20250711|14:44:55.761515|S|120|5.525|0|120
C|FFWM|20250711|14:46:30.583599|S|100|5.52|0|100
C|FFWM|20250711|15:01:02.508077|S|100|5.51|0|100
C|FFWM|20250711|15:27:25.164675|S|100|5.51|0|100
C|FFWM|20250711|15:30:03.994759|S|200|5.51|0|200
C|FFWM|20250711|15:35:13.843993|S|100|5.52|0|100
C|FFWM|20250711|15:35:18.583504|S|100|5.52|0|100
C|FFWM|20250711|15:38:10.458417|S|13|5.505|0|13
C|FFWM|20250711|15:48:25.977870|S|100|5.48|0|100
C|FFWM|20250711|15:48:59.011230|S|3|5.47|0|3
C|FFWM|20250711|15:49:47.137677|S|172|5.475|0|172
C|FFWM|20250711|15:49:47.137752|S|18|5.475|0|18
C|FFWM|20250711|15:54:40.007026|S|100|5.47|0|100
C|FFWM|20250711|15:56:24.834545|S|100|5.47|0|100
C|FFWM|20250711|15:56:37.309632|S|19|5.46|0|19
C|FFWM|20250711|15:58:44.390367|S|43|5.465|0|43
C|FFWM|20250711|15:59:15.925567|S|11|5.465|0|11
C|FFWM|20250711|15:59:17.810503|S|30|5.465|0|30
C|FFWM|20250711|15:59:20.300605|S|8|5.465|0|8
C|FFWM|20250711|15:59:42.671531|S|100|5.465|0|100
C|FFWM|20250711|15:59:50.230697|S|16|5.465|0|16
C|FFWM|20250711|15:59:50.300845|S|9|5.465|0|9
C|FFWM|20250711|15:59:52.566000|S|200|5.475|0|200
C|FFWM|20250711|15:59:52.741127|S|3|5.48|0|3
C|FFWM|20250711|15:59:53.062047|S|92|5.48|0|92
C|FFWM|20250711|15:59:55.016791|S|191|5.475|0|191
C|FG|20250711|13:18:13.984698|S|5|30.34|0|5
C|FG|20250711|15:37:38.273342|S|100|30.74|0|100
C|FG|20250711|15:50:59.075792|S|80|30.71|0|80
C|FG|20250711|15:50:59.075870|S|20|30.71|0|20
C|FG|20250711|15:57:36.792927|S|100|30.78|0|100
C|FG|20250711|15:58:35.166575|S|2|30.76|0|2
C|FG|20250711|15:58:35.166575|S|2|30.75|0|2
C|FG|20250711|15:58:37.797443|S|10|30.75|0|10
C|FG|20250711|15:59:29.441075|S|100|30.76|0|100
C|FGEN|20250711|12:57:21.446040|S|100|7.22|0|100
C|FGEN|20250711|13:21:07.267375|S|80|7.22|0|80
C|FGEN|20250711|13:21:07.267463|S|200|7.22|0|200
C|FGEN|20250711|13:21:07.267463|S|20|7.22|0|20
C|FGEN|20250711|13:38:40.222391|S|100|7.22|0|100
C|FGEN|20250711|14:24:40.637284|S|7|7.22|0|7
C|FGEN|20250711|14:24:40.637284|S|193|7.22|0|193
C|FGEN|20250711|14:24:40.637387|S|200|7.22|0|200
C|FGEN|20250711|14:24:40.637387|S|7|7.22|0|7
C|FGEN|20250711|14:28:15.450988|S|68|7.22|0|68
C|FGEN|20250711|14:45:45.073061|E|91|7.22|0|91
C|FGEN|20250711|14:45:45.073061|E|131|7.22|0|131
C|FGEN|20250711|14:45:45.073155|S|200|7.22|0|200
C|FGEN|20250711|15:32:17.476069|S|200|7.22|0|200
C|FGEN|20250711|15:43:38.761989|S|200|7.22|0|200
C|FGEN|20250711|15:43:38.762110|S|58|7.22|0|58
C|FGEN|20250711|15:43:38.762168|S|12|7.22|0|12
C|FGEN|20250711|15:43:38.762180|S|12|7.22|0|12
C|FGEN|20250711|15:43:38.762180|S|130|7.22|0|130
C|FGEN|20250711|15:43:42.115158|S|200|7.22|0|200
C|FGEN|20250711|15:43:42.115237|S|200|7.22|0|200
C|FGEN|20250711|15:43:42.132518|S|200|7.22|0|200
C|FGEN|20250711|15:43:46.674756|S|89|7.22|0|89
C|FGF|20250711|15:49:53.313586|S|1|17.6|0|1
C|FHB|20250711|09:46:55.675187|S|5|25.865|0|5
C|FHB|20250711|10:17:20.375131|S|2|25.84|0|2
C|FHB|20250711|11:07:48.920025|S|50|25.95|0|50
C|FHB|20250711|12:07:14.036096|S|18|25.92|0|18
C|FHB|20250711|12:50:46.827178|S|5|25.96|0|5
C|FHB|20250711|13:14:19.384265|S|6|26.03|0|6
C|FHB|20250711|14:10:52.453038|S|103|26|0|103
C|FHB|20250711|15:44:50.228258|S|5|26.005|0|5
C|FHB|20250711|15:44:50.228325|S|5|26.005|0|5
C|FHB|20250711|15:44:50.228383|S|5|26.005|0|5
C|FHB|20250711|15:59:23.513879|S|100|25.88|0|100
C|FHI|20250711|09:47:21.399838|S|38|46.145|0|38
C|FHI|20250711|11:46:32.157740|S|25|46.15|0|25
C|FHI|20250711|12:54:52.510315|S|3|46.05|0|3
C|FHI|20250711|14:10:26.090534|S|1|46.14|0|1
C|FHI|20250711|14:27:50.268089|S|100|46.105|0|100
C|FHI|20250711|14:30:58.017738|S|26|46.07|0|26
C|FHI|20250711|14:35:25.922701|S|4|46.15|0|4
C|FHI|20250711|15:16:40.501202|S|100|46.23|0|100
C|FHI|20250711|15:30:06.504734|S|1|46.27|0|1
C|FHI|20250711|15:30:07.338606|S|1|46.27|0|1
C|FHI|20250711|15:40:26.287924|S|4|46.28|0|4
C|FHI|20250711|15:47:15.923084|S|137|46.185|0|137
C|FHI|20250711|15:50:47.309637|S|132|46.22|0|132
C|FHI|20250711|15:56:27.311384|S|8|46.195|0|8
C|FHN|20250711|09:57:46.211177|S|100|21.83|0|100
C|FHN|20250711|09:57:52.857580|S|100|21.82|0|100
C|FHN|20250711|09:58:30.362911|S|100|21.82|0|100
C|FHN|20250711|09:59:42.720181|S|78|21.825|0|78
C|FHN|20250711|10:00:00.166579|S|71|21.83|0|71
C|FHN|20250711|10:00:07.335572|S|100|21.83|0|100
C|FHN|20250711|10:01:09.974273|S|100|21.83|0|100
C|FHN|20250711|10:01:22.561076|S|200|21.83|0|200
C|FHN|20250711|10:01:22.978421|S|97|21.825|0|97
C|FHN|20250711|10:02:45.007325|S|100|21.83|0|100
C|FHN|20250711|10:04:00.040185|S|100|21.85|0|100
C|FHN|20250711|10:04:01.807880|S|12|21.85|0|12
C|FHN|20250711|10:04:12.384859|S|10|21.84|0|10
C|FHN|20250711|10:06:16.445983|S|27|21.84|0|27
C|FHN|20250711|10:09:26.775659|S|14|21.85|0|14
C|FHN|20250711|10:12:49.516816|S|10|21.85|0|10
C|FHN|20250711|10:12:49.520057|S|18|21.85|0|18
C|FHN|20250711|10:13:16.138759|S|100|21.87|0|100
C|FHN|20250711|10:32:17.331427|S|100|21.915|0|100
C|FHN|20250711|10:37:12.653713|S|100|21.92|0|100
C|FHN|20250711|10:47:38.037483|S|2|21.87|0|2
C|FHN|20250711|10:48:13.406714|S|100|21.87|0|100
C|FHN|20250711|10:49:03.854350|S|100|21.875|0|100
C|FHN|20250711|10:49:04.834194|S|100|21.875|0|100
C|FHN|20250711|10:52:50.460940|S|100|21.89|0|100
C|FHN|20250711|10:52:50.467004|S|29|21.89|0|29
C|FHN|20250711|10:53:09.470942|S|100|21.89|0|100
C|FHN|20250711|10:54:57.464487|S|26|21.9|0|26
C|FHN|20250711|10:55:48.945742|S|100|21.915|0|100
C|FHN|20250711|10:58:02.768181|S|80|21.96|0|80
C|FHN|20250711|10:58:02.768398|S|20|21.96|0|20
C|FHN|20250711|10:58:02.768398|S|100|21.96|0|100
C|FHN|20250711|10:58:02.769032|S|80|21.96|0|80
C|FHN|20250711|10:58:02.957481|S|100|21.965|0|100
C|FHN|20250711|10:58:04.332471|S|98|21.965|0|98
C|FHN|20250711|10:58:04.894689|S|100|21.97|0|100
C|FHN|20250711|11:00:41.032090|S|93|21.97|0|93
C|FHN|20250711|11:01:25.939332|S|100|21.965|0|100
C|FHN|20250711|11:01:34.848624|S|100|21.965|0|100
C|FHN|20250711|11:01:34.848624|S|100|21.96|0|100
C|FHN|20250711|11:02:01.068541|S|500|21.97|0|500
C|FHN|20250711|11:06:25.559693|S|100|21.97|0|100
C|FHN|20250711|11:06:40.385384|S|100|21.97|0|100
C|FHN|20250711|11:07:55.565343|S|100|21.96|0|100
C|FHN|20250711|11:07:55.565343|S|100|21.96|0|100
C|FHN|20250711|11:07:59.375453|S|136|21.96|0|136
C|FHN|20250711|11:07:59.375453|S|100|21.96|0|100
C|FHN|20250711|11:08:22.108515|S|200|21.96|0|200
C|FHN|20250711|11:08:43.252632|S|100|21.955|0|100
C|FHN|20250711|11:08:43.259821|S|100|21.95|0|100
C|FHN|20250711|11:08:48.915310|S|100|21.95|0|100
C|FHN|20250711|11:09:45.809687|S|100|21.94|0|100
C|FHN|20250711|11:10:22.456048|S|1|21.93|0|1
C|FHN|20250711|11:10:22.456049|S|100|21.93|0|100
C|FHN|20250711|11:12:19.065978|S|100|21.94|0|100
C|FHN|20250711|11:12:59.534503|S|100|21.94|0|100
C|FHN|20250711|11:13:11.751392|S|10|21.94|0|10
C|FHN|20250711|11:14:08.980394|S|100|21.94|0|100
C|FHN|20250711|11:14:54.989264|S|1|21.93|0|1
C|FHN|20250711|11:15:00.033358|S|100|21.925|0|100
C|FHN|20250711|11:15:00.033696|S|3|21.925|0|3
C|FHN|20250711|11:15:00.097854|S|3|21.92|0|3
C|FHN|20250711|11:18:06.884968|S|62|21.92|0|62
C|FHN|20250711|11:25:11.694287|S|6|21.98|0|6
C|FHN|20250711|11:25:11.694407|S|94|21.98|0|94
C|FHN|20250711|11:25:11.694407|S|100|21.985|0|100
C|FHN|20250711|11:25:30.783772|S|100|21.995|0|100
C|FHN|20250711|11:25:36.927125|S|100|21.99|0|100
C|FHN|20250711|11:25:36.927125|S|100|21.995|0|100
C|FHN|20250711|11:26:35.626587|S|100|21.99|0|100
C|FHN|20250711|11:27:00.989497|S|100|21.99|0|100
C|FHN|20250711|11:27:00.994063|S|100|21.99|0|100
C|FHN|20250711|11:27:01.099099|S|100|21.99|0|100
C|FHN|20250711|11:27:03.570145|S|100|21.99|0|100
C|FHN|20250711|11:27:04.533153|S|100|21.99|0|100
C|FHN|20250711|11:27:04.533153|S|100|21.99|0|100
C|FHN|20250711|11:28:22.500284|S|100|21.99|0|100
C|FHN|20250711|11:39:56.055820|S|100|21.98|0|100
C|FHN|20250711|11:44:58.423519|S|77|21.97|0|77
C|FHN|20250711|11:46:11.509745|S|2|21.97|0|2
C|FHN|20250711|11:46:11.509761|S|98|21.97|0|98
C|FHN|20250711|11:46:35.399631|S|100|21.96|0|100
C|FHN|20250711|11:47:35.546207|S|100|21.95|0|100
C|FHN|20250711|11:47:35.546208|S|84|21.95|0|84
C|FHN|20250711|11:47:52.488282|S|133|21.95|0|133
C|FHN|20250711|11:47:59.139667|S|200|21.95|0|200
C|FHN|20250711|11:49:30.850631|S|200|21.955|0|200
C|FHN|20250711|11:49:38.573417|S|2|21.96|0|2
C|FHN|20250711|11:50:01.289926|S|100|21.95|0|100
C|FHN|20250711|11:50:17.154152|S|100|21.93|0|100
C|FHN|20250711|11:50:22.268908|S|100|21.93|0|100
C|FHN|20250711|11:51:25.915050|S|100|21.92|0|100
C|FHN|20250711|11:51:35.187270|S|100|21.91|0|100
C|FHN|20250711|11:51:35.422665|S|100|21.91|0|100
C|FHN|20250711|11:55:51.305492|S|100|21.92|0|100
C|FHN|20250711|11:59:25.007812|S|100|21.91|0|100
C|FHN|20250711|11:59:27.900315|S|15|21.915|0|15
C|FHN|20250711|11:59:51.626447|S|72|21.915|0|72
C|FHN|20250711|11:59:51.626494|S|28|21.915|0|28
C|FHN|20250711|11:59:51.628848|S|17|21.92|0|17
C|FHN|20250711|11:59:51.628848|S|83|21.915|0|83
C|FHN|20250711|12:00:24.436567|S|42|21.915|0|42
C|FHN|20250711|12:00:24.436586|S|41|21.915|0|41
C|FHN|20250711|12:02:35.003180|S|100|21.905|0|100
C|FHN|20250711|12:05:58.427424|S|100|21.92|0|100
C|FHN|20250711|12:06:30.142548|S|100|21.915|0|100
C|FHN|20250711|12:06:30.151944|S|98|21.915|0|98
C|FHN|20250711|12:06:30.151945|S|2|21.92|0|2
C|FHN|20250711|12:19:31.397749|S|9|21.89|0|9
C|FHN|20250711|12:21:49.711513|S|67|21.9|0|67
C|FHN|20250711|12:23:38.782493|S|100|21.91|0|100
C|FHN|20250711|12:23:59.182000|S|100|21.91|0|100
C|FHN|20250711|12:24:28.740723|S|100|21.9|0|100
C|FHN|20250711|12:32:45.373945|S|100|21.92|0|100
C|FHN|20250711|12:34:55.247714|S|100|21.93|0|100
C|FHN|20250711|12:37:24.780965|S|10|21.93|0|10
C|FHN|20250711|12:39:01.352022|S|18|21.92|0|18
C|FHN|20250711|12:41:23.533698|S|10|21.91|0|10
C|FHN|20250711|12:41:23.533698|S|45|21.91|0|45
C|FHN|20250711|12:45:31.549755|S|27|21.91|0|27
C|FHN|20250711|12:46:18.295286|S|100|21.9|0|100
C|FHN|20250711|12:53:03.163610|S|100|21.93|0|100
C|FHN|20250711|12:56:19.357817|S|100|21.96|0|100
C|FHN|20250711|12:58:39.960683|S|100|21.96|0|100
C|FHN|20250711|13:02:49.536483|S|6|21.94|0|6
C|FHN|20250711|13:07:50.364359|S|27|21.92|0|27
C|FHN|20250711|13:09:56.356609|S|59|21.93|0|59
C|FHN|20250711|13:09:56.631196|S|100|21.93|0|100
C|FHN|20250711|13:09:56.631196|S|59|21.93|0|59
C|FHN|20250711|13:09:56.631196|S|41|21.93|0|41
C|FHN|20250711|13:10:19.286230|S|32|21.93|0|32
C|FHN|20250711|13:10:53.113276|S|59|21.93|0|59
C|FHN|20250711|13:11:49.309769|S|100|21.94|0|100
C|FHN|20250711|13:15:41.284292|S|4|21.94|0|4
C|FHN|20250711|13:23:24.561320|S|13|21.92|0|13
C|FHN|20250711|13:29:30.848692|S|10|21.91|0|10
C|FHN|20250711|13:30:10.502265|S|100|21.89|0|100
C|FHN|20250711|13:35:34.156472|S|100|21.93|0|100
C|FHN|20250711|13:36:06.463135|S|31|21.93|0|31
C|FHN|20250711|13:36:06.463196|S|69|21.93|0|69
C|FHN|20250711|13:36:53.689361|S|2|21.92|0|2
C|FHN|20250711|13:37:40.005538|S|100|21.93|0|100
C|FHN|20250711|13:50:49.171596|S|100|21.92|0|100
C|FHN|20250711|13:51:39.039145|S|21|21.91|0|21
C|FHN|20250711|13:54:11.648015|S|38|21.93|0|38
C|FHN|20250711|13:54:52.157469|S|300|21.925|0|300
C|FHN|20250711|13:56:29.391834|S|1|21.93|0|1
C|FHN|20250711|14:03:01.392863|S|4|21.93|0|4
C|FHN|20250711|14:03:01.392887|S|36|21.93|0|36
C|FHN|20250711|14:04:42.575867|S|94|21.93|0|94
C|FHN|20250711|14:05:20.163811|S|100|21.935|0|100
C|FHN|20250711|14:22:31.790166|S|100|21.92|0|100
C|FHN|20250711|14:22:40.807553|S|100|21.93|0|100
C|FHN|20250711|14:30:36.771204|S|100|21.925|0|100
C|FHN|20250711|14:38:49.251855|S|73|21.94|0|73
C|FHN|20250711|14:41:29.189843|S|91|21.94|0|91
C|FHN|20250711|14:45:06.921459|S|41|21.96|0|41
C|FHN|20250711|14:45:22.796412|S|59|21.96|0|59
C|FHN|20250711|14:59:01.275337|S|10|22.01|0|10
C|FHN|20250711|14:59:52.313915|S|6|22.01|0|6
C|FHN|20250711|15:02:58.933717|S|7|21.97|0|7
C|FHN|20250711|15:08:57.377903|S|4|21.95|0|4
C|FHN|20250711|15:08:57.377919|S|4|21.95|0|4
C|FHN|20250711|15:12:33.232452|S|27|21.94|0|27
C|FHN|20250711|15:14:05.894297|S|49|21.95|0|49
C|FHN|20250711|15:18:47.639576|S|100|21.945|0|100
C|FHN|20250711|15:22:41.666317|S|100|21.95|0|100
C|FHN|20250711|15:23:30.490773|S|100|21.945|0|100
C|FHN|20250711|15:24:01.174494|S|100|21.95|0|100
C|FHN|20250711|15:25:47.035863|S|100|21.935|0|100
C|FHN|20250711|15:26:38.827770|S|100|21.945|0|100
C|FHN|20250711|15:26:39.301870|S|100|21.945|0|100
C|FHN|20250711|15:26:40.772927|S|100|21.945|0|100
C|FHN|20250711|15:27:06.697646|S|11|21.945|0|11
C|FHN|20250711|15:27:09.664248|S|100|21.95|0|100
C|FHN|20250711|15:30:00.366205|S|100|21.945|0|100
C|FHN|20250711|15:30:00.435544|S|2|21.94|0|2
C|FHN|20250711|15:30:00.435545|S|3|21.94|0|3
C|FHN|20250711|15:30:06.128307|S|6|21.94|0|6
C|FHN|20250711|15:30:08.969508|S|7|21.94|0|7
C|FHN|20250711|15:30:15.355153|S|4|21.94|0|4
C|FHN|20250711|15:30:15.355153|S|4|21.94|0|4
C|FHN|20250711|15:31:52.714076|S|100|21.96|0|100
C|FHN|20250711|15:32:55.242577|S|31|21.96|0|31
C|FHN|20250711|15:32:55.242578|S|69|21.96|0|69
C|FHN|20250711|15:33:55.856271|S|81|21.96|0|81
C|FHN|20250711|15:35:10.053060|S|100|21.96|0|100
C|FHN|20250711|15:35:47.443531|S|100|21.955|0|100
C|FHN|20250711|15:36:12.311609|S|1|21.95|0|1
C|FHN|20250711|15:37:24.395545|S|10|21.96|0|10
C|FHN|20250711|15:38:51.124788|S|200|21.95|0|200
C|FHN|20250711|15:40:00.180941|S|100|21.96|0|100
C|FHN|20250711|15:40:00.181203|S|100|21.96|0|100
C|FHN|20250711|15:40:33.342813|S|100|21.965|0|100
C|FHN|20250711|15:41:01.431711|S|6|21.96|0|6
C|FHN|20250711|15:41:01.438789|S|94|21.96|0|94
C|FHN|20250711|15:41:51.631338|S|63|21.955|0|63
C|FHN|20250711|15:42:00.910451|S|9|21.94|0|9
C|FHN|20250711|15:44:41.397677|S|100|21.955|0|100
C|FHN|20250711|15:46:31.893273|S|73|21.925|0|73
C|FHN|20250711|15:48:39.247382|S|100|21.905|0|100
C|FHN|20250711|15:48:39.247382|S|100|21.905|0|100
C|FHN|20250711|15:49:14.199224|S|100|21.91|0|100
C|FHN|20250711|15:49:14.199841|S|35|21.91|0|35
C|FHN|20250711|15:49:38.757405|S|7|21.91|0|7
C|FHN|20250711|15:49:38.757428|S|7|21.91|0|7
C|FHN|20250711|15:49:38.757439|S|100|21.91|0|100
C|FHN|20250711|15:49:38.757503|S|100|21.91|0|100
C|FHN|20250711|15:49:38.757609|S|93|21.91|0|93
C|FHN|20250711|15:49:38.757609|S|100|21.91|0|100
C|FHN|20250711|15:49:38.757609|S|100|21.91|0|100
C|FHN|20250711|15:49:38.776217|S|31|21.91|0|31
C|FHN|20250711|15:49:38.881357|S|389|21.905|0|389
C|FHN|20250711|15:50:01.259976|S|100|21.94|0|100
C|FHN|20250711|15:50:26.456083|S|100|21.925|0|100
C|FHN|20250711|15:50:35.993647|S|100|21.91|0|100
C|FHN|20250711|15:51:01.652467|S|100|21.9|0|100
C|FHN|20250711|15:51:14.863025|S|42|21.9|0|42
C|FHN|20250711|15:51:14.863026|S|58|21.9|0|58
C|FHN|20250711|15:52:00.039781|S|159|21.87|0|159
C|FHN|20250711|15:52:42.125865|S|10|21.87|0|10
C|FHN|20250711|15:53:20.671195|S|69|21.865|0|69
C|FHN|20250711|15:53:53.071476|S|200|21.86|0|200
C|FHN|20250711|15:54:49.080400|S|17|21.88|0|17
C|FHN|20250711|15:55:37.006527|S|86|21.89|0|86
C|FHN|20250711|15:55:59.769323|S|5|21.89|0|5
C|FHN|20250711|15:55:59.769345|S|5|21.89|0|5
C|FHN|20250711|15:55:59.769346|S|7|21.89|0|7
C|FHN|20250711|15:57:08.651869|S|7|21.88|0|7
C|FHN|20250711|15:57:08.651942|S|88|21.88|0|88
C|FHN|20250711|15:57:08.652506|S|81|21.88|0|81
C|FHN|20250711|15:57:08.652506|S|100|21.88|0|100
C|FHN|20250711|15:57:08.652506|S|43|21.88|0|43
C|FHN|20250711|15:57:08.652506|S|5|21.88|0|5
C|FHN|20250711|15:57:10.395249|S|100|21.88|0|100
C|FHN|20250711|15:57:40.802769|S|58|21.88|0|58
C|FHN|20250711|15:58:10.812467|S|100|21.88|0|100
C|FHN|20250711|15:58:10.812467|S|100|21.88|0|100
C|FHN|20250711|15:58:36.252743|S|100|21.86|0|100
C|FHN|20250711|15:58:36.252743|S|200|21.86|0|200
C|FHN|20250711|15:58:36.255339|S|200|21.86|0|200
C|FHN|20250711|15:58:37.414389|S|200|21.87|0|200
C|FHN|20250711|15:58:37.414390|S|100|21.87|0|100
C|FHN|20250711|15:59:00.168699|S|200|21.865|0|200
C|FHN|20250711|15:59:09.318322|S|100|21.855|0|100
C|FHN|20250711|15:59:09.318323|S|100|21.86|0|100
C|FHN|20250711|15:59:09.318323|S|58|21.86|0|58
C|FHN|20250711|15:59:11.366404|S|1|21.86|0|1
C|FHN|20250711|15:59:11.366404|S|3|21.86|0|3
C|FHN|20250711|15:59:21.250128|S|100|21.855|0|100
C|FHN|20250711|15:59:21.250502|S|16|21.85|0|16
C|FHN|20250711|15:59:24.070044|S|200|21.855|0|200
C|FHN|20250711|15:59:26.280630|S|300|21.855|0|300
C|FHN|20250711|15:59:26.280709|S|10|21.855|0|10
C|FHN|20250711|15:59:26.280771|S|10|21.855|0|10
C|FHN|20250711|15:59:26.280818|S|9|21.855|0|9
C|FHN|20250711|15:59:26.280903|S|71|21.855|0|71
C|FHN|20250711|15:59:28.553053|S|4|21.855|0|4
C|FHN|20250711|15:59:28.553070|S|12|21.855|0|12
C|FHN|20250711|15:59:30.539701|S|100|21.86|0|100
C|FHN|20250711|15:59:30.600089|S|100|21.87|0|100
C|FHN|20250711|15:59:30.616706|S|3|21.87|0|3
C|FHN|20250711|15:59:34.005644|S|100|21.87|0|100
C|FHN|20250711|15:59:34.005644|S|100|21.87|0|100
C|FHN|20250711|15:59:36.531086|S|100|21.87|0|100
C|FHN|20250711|15:59:38.430061|S|100|21.87|0|100
C|FHN|20250711|15:59:38.603264|S|10|21.87|0|10
C|FHN|20250711|15:59:42.600994|S|100|21.865|0|100
C|FHN|20250711|15:59:42.655601|S|100|21.865|0|100
C|FHN|20250711|15:59:48.362470|S|16|21.875|0|16
C|FHN|20250711|15:59:48.807458|S|18|21.875|0|18
C|FHN|20250711|15:59:48.965694|S|13|21.87|0|13
C|FHN|20250711|15:59:48.965707|S|18|21.87|0|18
C|FHN|20250711|15:59:48.965708|S|18|21.87|0|18
C|FHN|20250711|15:59:48.965742|S|51|21.87|0|51
C|FHN|20250711|15:59:49.038853|S|79|21.865|0|79
C|FHN|20250711|15:59:49.481250|S|8|21.87|0|8
C|FHN|20250711|15:59:49.621268|S|92|21.87|0|92
C|FHN|20250711|15:59:51.903645|S|6|21.875|0|6
C|FHN|20250711|15:59:52.786953|S|1|21.875|0|1
C|FHN|20250711|15:59:53.783027|S|1|21.88|0|1
C|FHN|20250711|15:59:56.396111|S|41|21.86|0|41
C|FHYS|20250711|15:59:46.209972|S|34|23.19|0|34
C|FHYS|20250711|15:59:50.039927|S|6|23.19|0|6
C|FI|20250711|10:02:26.921058|S|1|168.29|0|1
C|FI|20250711|10:03:28.972139|S|1|168.41|0|1
C|FI|20250711|10:09:08.738836|S|100|168.25|0|100
C|FI|20250711|10:09:08.738890|S|100|168.25|0|100
C|FI|20250711|10:09:08.738962|S|7|168.25|0|7
C|FI|20250711|10:12:14.225115|S|13|167.93|0|13
C|FI|20250711|10:29:21.749940|S|2|168.44|0|2
C|FI|20250711|11:18:14.207301|S|1|168.54|0|1
C|FI|20250711|11:33:26.546661|S|1|167.99|0|1
C|FI|20250711|11:34:06.753708|S|12|168.01|0|12
C|FI|20250711|11:58:21.475920|S|25|167.61|0|25
C|FI|20250711|11:58:21.475982|S|75|167.61|0|75
C|FI|20250711|12:18:17.727891|S|1|167.48|0|1
C|FI|20250711|12:36:39.297476|S|1|166.83|0|1
C|FI|20250711|12:36:46.878969|S|41|166.78|0|41
C|FI|20250711|12:44:51.298972|S|1|166.63|0|1
C|FI|20250711|13:06:41.581413|S|100|166.7|0|100
C|FI|20250711|13:18:45.222217|S|3|166.66|0|3
C|FI|20250711|13:18:45.222269|S|3|166.66|0|3
C|FI|20250711|13:18:45.222275|S|3|166.66|0|3
C|FI|20250711|13:18:45.230947|S|3|166.66|0|3
C|FI|20250711|13:18:45.328678|S|3|166.66|0|3
C|FI|20250711|13:19:01.840241|S|1|166.66|0|1
C|FI|20250711|13:19:01.840253|S|3|166.66|0|3
C|FI|20250711|13:19:01.840254|S|3|166.66|0|3
C|FI|20250711|13:19:02.645304|S|3|166.66|0|3
C|FI|20250711|13:19:02.645666|S|3|166.66|0|3
C|FI|20250711|13:19:02.645859|S|2|166.66|0|2
C|FI|20250711|13:19:02.645884|S|26|166.66|0|26
C|FI|20250711|13:19:02.645894|S|3|166.66|0|3
C|FI|20250711|13:19:02.645911|S|41|166.66|0|41
C|FI|20250711|13:54:50.024616|S|100|166.99|0|100
C|FI|20250711|13:54:50.024616|S|50|166.99|0|50
C|FI|20250711|14:23:30.962111|S|40|166.8|0|40
C|FI|20250711|14:27:34.461020|S|100|165.07|0|100
C|FI|20250711|14:27:34.579631|S|100|165.07|0|100
C|FI|20250711|14:28:27.461809|S|100|164.22|0|100
C|FI|20250711|14:31:26.841474|S|76|165.22|0|76
C|FI|20250711|14:39:00.559401|S|12|165.44|0|12
C|FI|20250711|14:42:09.196601|S|13|165.46|0|13
C|FI|20250711|15:00:37.185727|S|1|164.94|0|1
C|FI|20250711|15:00:37.185755|S|10|164.92|0|10
C|FI|20250711|15:00:37.185755|S|29|164.94|0|29
C|FI|20250711|15:00:37.185755|S|7|164.93|0|7
C|FI|20250711|15:00:37.185757|S|5|164.94|0|5
C|FI|20250711|15:00:37.185757|S|1|164.95|0|1
C|FI|20250711|15:04:00.037362|S|100|164.78|0|100
C|FI|20250711|15:07:54.939716|S|20|164.83|0|20
C|FI|20250711|15:12:06.493935|S|100|165.21|0|100
C|FI|20250711|15:20:13.215125|S|100|165.2|0|100
C|FI|20250711|15:30:54.943530|S|1|165.51|0|1
C|FI|20250711|15:30:55.017941|S|2|165.51|0|2
C|FI|20250711|15:44:02.672681|S|100|165.6|0|100
C|FI|20250711|15:46:25.595096|S|3|165.47|0|3
C|FI|20250711|15:48:27.988864|S|100|165.41|0|100
C|FI|20250711|15:49:55.496597|S|100|165.5|0|100
C|FI|20250711|15:50:56.890457|S|1|165.23|0|1
C|FI|20250711|15:53:06.926329|S|1|165.02|0|1
C|FI|20250711|15:53:21.735946|S|1|164.97|0|1
C|FI|20250711|15:55:45.249843|S|14|165.11|0|14
C|FI|20250711|15:55:45.249843|S|25|165.11|0|25
C|FI|20250711|15:56:02.551060|S|100|165.17|0|100
C|FI|20250711|15:56:27.683869|S|100|165.125|0|100
C|FI|20250711|15:56:31.476222|S|100|165.12|0|100
C|FI|20250711|15:57:26.486739|S|100|164.99|0|100
C|FI|20250711|15:57:34.148879|S|1|165.02|0|1
C|FI|20250711|15:58:00.206395|S|100|164.995|0|100
C|FI|20250711|15:58:32.048874|S|1|165.11|0|1
C|FI|20250711|15:59:17.973572|S|1|165.21|0|1
C|FI|20250711|15:59:20.151591|S|13|165.18|0|13
C|FI|20250711|15:59:36.196967|S|1|165.3|0|1
C|FIAT|20250711|09:59:21.465515|S|1300|3.07|0|1300
C|FIAT|20250711|09:59:44.073121|S|1050|3.07|0|1050
C|FIAT|20250711|12:21:07.241612|S|400|3.15|0|400
C|FIAT|20250711|15:24:43.202559|S|100|3.12|0|100
C|FIAT|20250711|15:24:43.204573|S|100|3.12|0|100
C|FIAT|20250711|15:55:10.807826|S|1800|3.11|0|1800
C|FIAT|20250711|15:59:55.191167|S|200|3.11|0|200
C|FIBK|20250711|13:38:22.482717|S|15|31.15|0|15
C|FICO|20250711|09:44:12.801518|S|20|1569.56|0|20
C|FICO|20250711|09:44:12.801519|S|2|1569.88|0|2
C|FICO|20250711|09:44:12.801519|S|2|1569.65|0|2
C|FICO|20250711|09:44:12.801519|S|7|1569.93|0|7
C|FICO|20250711|10:03:12.675406|S|8|1574.3|0|8
C|FICO|20250711|10:22:48.192657|S|10|1589.43|0|10
C|FICO|20250711|10:22:48.193205|S|50|1589.43|0|50
C|FICO|20250711|10:23:12.696952|S|10|1589.43|0|10
C|FICO|20250711|10:23:12.696970|S|30|1589.43|0|30
C|FICO|20250711|10:24:49.442736|S|1|1592.78|0|1
C|FICO|20250711|10:27:14.200866|S|7|1587.66|0|7
C|FICO|20250711|11:08:47.609672|S|10|1576.13|0|10
C|FICO|20250711|11:08:47.697497|S|8|1576.88|0|8
C|FICO|20250711|11:40:35.293436|S|10|1557.27|0|10
C|FICO|20250711|11:40:35.295158|S|20|1558.99|0|20
C|FICO|20250711|11:56:55.030562|S|39|1568|0|39
C|FICO|20250711|11:57:30.032183|S|56|1567.52|0|56
C|FICO|20250711|11:57:30.032203|S|35|1568|0|35
C|FICO|20250711|11:58:02.790462|S|42|1568|0|42
C|FICO|20250711|12:00:02.675248|S|1|1568.12|0|1
C|FICO|20250711|12:00:02.675273|S|4|1568.12|0|4
C|FICO|20250711|12:00:03.210248|S|6|1568.855|0|6
C|FICO|20250711|12:05:29.445020|S|6|1557.23|0|6
C|FICO|20250711|12:07:30.034647|S|10|1557|0|10
C|FICO|20250711|12:09:56.831598|S|3|1558.43|0|3
C|FICO|20250711|12:10:35.217878|S|40|1558.99|0|40
C|FICO|20250711|12:11:29.331560|S|6|1559.68|0|6
C|FICO|20250711|12:18:11.354279|S|10|1560.35|0|10
C|FICO|20250711|12:19:02.795334|S|10|1559.81|0|10
C|FICO|20250711|12:19:26.082013|S|10|1559.62|0|10
C|FICO|20250711|12:19:26.082035|S|4|1559.81|0|4
C|FICO|20250711|12:19:26.082035|S|50|1559.81|0|50
C|FICO|20250711|12:19:26.082072|S|4|1560.02|0|4
C|FICO|20250711|12:19:26.082072|S|10|1559.82|0|10
C|FICO|20250711|12:19:26.082072|S|46|1559.81|0|46
C|FICO|20250711|12:19:55.380822|S|3|1558.98|0|3
C|FICO|20250711|12:19:55.380822|S|8|1559.27|0|8
C|FICO|20250711|12:19:55.380822|S|3|1559.13|0|3
C|FICO|20250711|12:22:14.281352|S|20|1558.44|0|20
C|FICO|20250711|12:22:14.281352|S|5|1558.55|0|5
C|FICO|20250711|12:22:14.281364|S|5|1558.55|0|5
C|FICO|20250711|12:22:22.148877|S|1|1560.25|0|1
C|FICO|20250711|12:22:22.148983|S|1|1560.33|0|1
C|FICO|20250711|12:23:11.412271|S|3|1560|0|3
C|FICO|20250711|12:23:11.412271|S|7|1560.22|0|7
C|FICO|20250711|12:25:11.240221|S|4|1559.42|0|4
C|FICO|20250711|12:27:41.744225|S|1|1558.69|0|1
C|FICO|20250711|12:38:24.013884|S|50|1558.63|0|50
C|FICO|20250711|12:43:59.398346|S|6|1559.73|0|6
C|FICO|20250711|12:55:09.361028|S|1|1567.1|0|1
C|FICO|20250711|13:29:05.053586|S|20|1562.29|0|20
C|FICO|20250711|13:29:05.053613|S|19|1562.29|0|19
C|FICO|20250711|13:29:05.053614|S|1|1562.29|0|1
C|FICO|20250711|13:29:05.053614|S|1|1562.29|0|1
C|FICO|20250711|13:40:14.559249|S|1|1559.99|0|1
C|FICO|20250711|13:40:28.193298|S|8|1559.97|0|8
C|FICO|20250711|13:40:28.560886|S|1|1559.7|0|1
C|FICO|20250711|14:06:34.324918|S|3|1558.98|0|3
C|FICO|20250711|14:08:10.167780|S|20|1558.99|0|20
C|FICO|20250711|14:22:05.371529|S|1|1546.18|0|1
C|FICO|20250711|14:36:01.158663|S|3|1546.41|0|3
C|FICO|20250711|14:43:42.048632|S|1|1545.17|0|1
C|FICO|20250711|14:50:45.843687|S|4|1542.88|0|4
C|FICO|20250711|15:07:04.251586|S|13|1537.5|0|13
C|FICO|20250711|15:18:16.399539|S|6|1542.14|0|6
C|FICO|20250711|15:22:52.865670|S|10|1543.52|0|10
C|FICO|20250711|15:59:08.356374|S|10|1541.58|0|10
C|FICO|20250711|15:59:13.920267|S|10|1541.41|0|10
C|FICO|20250711|15:59:54.688793|S|10|1541.94|0|10
C|FIEE|20250711|09:30:30.340087|E|100|2.87|0|100
C|FIEE|20250711|09:30:30.340931|E|185|2.87|0|185
C|FIGS|20250711|09:47:06.323666|S|100|6.08|0|100
C|FIGS|20250711|09:47:06.323667|S|64|6.08|0|64
C|FIGS|20250711|09:47:06.323682|S|36|6.08|0|36
C|FIGS|20250711|10:00:02.955522|S|1|6.08|0|1
C|FIGS|20250711|10:00:02.962432|S|1|6.08|0|1
C|FIGS|20250711|10:00:07.684390|S|1|6.08|0|1
C|FIGS|20250711|10:01:44.267592|S|99|6.08|0|99
C|FIGS|20250711|10:11:35.376785|S|2|6.08|0|2
C|FIGS|20250711|10:12:34.780797|S|8|6.075|0|8
C|FIGS|20250711|10:17:07.789185|S|17|6.1|0|17
C|FIGS|20250711|10:30:00.200971|S|20|6.16|0|20
C|FIGS|20250711|10:30:41.739282|S|13|6.15|0|13
C|FIGS|20250711|10:36:32.920064|S|10|6.16|0|10
C|FIGS|20250711|10:37:40.157996|S|1|6.17|0|1
C|FIGS|20250711|10:38:24.555315|S|20|6.16|0|20
C|FIGS|20250711|10:39:34.628918|S|50|6.15|0|50
C|FIGS|20250711|10:39:45.577704|S|100|6.15|0|100
C|FIGS|20250711|10:39:45.577705|S|100|6.15|0|100
C|FIGS|20250711|10:40:16.171202|S|30|6.15|0|30
C|FIGS|20250711|10:40:16.171202|S|22|6.15|0|22
C|FIGS|20250711|10:40:51.357773|S|2|6.15|0|2
C|FIGS|20250711|10:41:22.944623|S|10|6.15|0|10
C|FIGS|20250711|10:41:59.556226|S|70|6.14|0|70
C|FIGS|20250711|10:55:34.171824|S|6|6.11|0|6
C|FIGS|20250711|10:56:47.725555|S|110|6.1|0|110
C|FIGS|20250711|10:58:44.174360|S|27|6.15|0|27
C|FIGS|20250711|11:08:15.256612|S|6|6.13|0|6
C|FIGS|20250711|11:08:15.256613|S|4|6.13|0|4
C|FIGS|20250711|11:10:01.578078|S|30|6.12|0|30
C|FIGS|20250711|11:19:44.986428|S|100|6.12|0|100
C|FIGS|20250711|11:23:34.694152|S|2|6.11|0|2
C|FIGS|20250711|11:23:37.505520|S|1|6.11|0|1
C|FIGS|20250711|11:23:43.581307|S|1|6.11|0|1
C|FIGS|20250711|11:24:01.865146|S|2|6.1|0|2
C|FIGS|20250711|11:27:09.844160|S|248|6.105|0|248
C|FIGS|20250711|11:27:09.844220|S|12|6.105|0|12
C|FIGS|20250711|11:27:53.440835|S|74|6.095|0|74
C|FIGS|20250711|11:27:54.546332|S|6|6.07|0|6
C|FIGS|20250711|11:27:55.665971|S|206|6.065|0|206
C|FIGS|20250711|11:28:09.555843|S|248|6.065|0|248
C|FIGS|20250711|11:28:28.219295|S|1|6.09|0|1
C|FIGS|20250711|11:29:50.402172|S|1|6.1|0|1
C|FIGS|20250711|11:39:23.985279|S|10|6.105|0|10
C|FIGS|20250711|11:44:54.087258|S|6|6.11|0|6
C|FIGS|20250711|11:45:23.395993|S|100|6.11|0|100
C|FIGS|20250711|11:45:34.563622|S|1|6.11|0|1
C|FIGS|20250711|11:48:39.279931|S|100|6.11|0|100
C|FIGS|20250711|11:54:33.159537|S|48|6.11|0|48
C|FIGS|20250711|11:55:14.490466|S|10|6.1|0|10
C|FIGS|20250711|11:58:13.281496|S|10|6.1|0|10
C|FIGS|20250711|11:59:01.801961|S|10|6.1|0|10
C|FIGS|20250711|11:59:19.713756|S|90|6.1|0|90
C|FIGS|20250711|11:59:19.713756|S|10|6.1|0|10
C|FIGS|20250711|12:01:28.386824|S|10|6.13|0|10
C|FIGS|20250711|12:07:04.466481|S|30|6.12|0|30
C|FIGS|20250711|12:07:08.485748|S|30|6.12|0|30
C|FIGS|20250711|12:12:39.671753|S|100|6.12|0|100
C|FIGS|20250711|12:12:39.671754|S|100|6.12|0|100
C|FIGS|20250711|12:12:41.360538|S|40|6.12|0|40
C|FIGS|20250711|12:16:16.501559|S|50|6.13|0|50
C|FIGS|20250711|12:24:04.204300|S|50|6.11|0|50
C|FIGS|20250711|12:28:13.042470|S|38|6.12|0|38
C|FIGS|20250711|12:29:54.081398|S|24|6.12|0|24
C|FIGS|20250711|12:31:49.650460|S|3|6.11|0|3
C|FIGS|20250711|12:34:52.398975|S|100|6.13|0|100
C|FIGS|20250711|12:37:19.002557|S|10|6.12|0|10
C|FIGS|20250711|12:43:25.209333|S|100|6.14|0|100
C|FIGS|20250711|12:45:32.275697|S|6|6.15|0|6
C|FIGS|20250711|12:47:12.145126|S|50|6.14|0|50
C|FIGS|20250711|12:50:30.467154|S|100|6.14|0|100
C|FIGS|20250711|13:07:42.586148|S|39|6.14|0|39
C|FIGS|20250711|13:11:07.806085|S|166|6.16|0|166
C|FIGS|20250711|13:13:39.633940|S|10|6.16|0|10
C|FIGS|20250711|13:15:44.972857|S|220|6.16|0|220
C|FIGS|20250711|13:17:06.175924|S|17|6.16|0|17
C|FIGS|20250711|13:17:07.175766|S|18|6.16|0|18
C|FIGS|20250711|13:18:14.577046|S|100|6.16|0|100
C|FIGS|20250711|13:19:20.474645|S|14|6.15|0|14
C|FIGS|20250711|13:20:28.456080|S|1|6.16|0|1
C|FIGS|20250711|13:20:28.456199|S|99|6.16|0|99
C|FIGS|20250711|13:21:04.534235|S|70|6.16|0|70
C|FIGS|20250711|13:21:13.178181|S|9|6.16|0|9
C|FIGS|20250711|13:21:32.178621|S|8|6.16|0|8
C|FIGS|20250711|13:22:29.410217|S|4|6.15|0|4
C|FIGS|20250711|13:22:29.410217|S|10|6.15|0|10
C|FIGS|20250711|13:28:22.336628|S|100|6.2|0|100
C|FIGS|20250711|13:28:47.295584|S|14|6.19|0|14
C|FIGS|20250711|13:29:44.914261|S|82|6.2|0|82
C|FIGS|20250711|13:30:22.109262|S|100|6.22|0|100
C|FIGS|20250711|13:35:34.149290|S|27|6.18|0|27
C|FIGS|20250711|13:37:28.177355|S|10|6.16|0|10
C|FIGS|20250711|13:39:06.683208|S|5|6.14|0|5
C|FIGS|20250711|13:43:53.834305|S|8|6.12|0|8
C|FIGS|20250711|13:47:21.205326|S|10|6.11|0|10
C|FIGS|20250711|13:47:56.187373|S|100|6.11|0|100
C|FIGS|20250711|13:50:13.749075|S|5|6.09|0|5
C|FIGS|20250711|13:54:46.865726|S|58|6.08|0|58
C|FIGS|20250711|13:55:20.291253|S|10|6.07|0|10
C|FIGS|20250711|13:59:12.489338|S|1|6.08|0|1
C|FIGS|20250711|13:59:12.489338|S|1|6.08|0|1
C|FIGS|20250711|14:10:20.318794|S|6|6.09|0|6
C|FIGS|20250711|14:11:39.805471|S|34|6.09|0|34
C|FIGS|20250711|14:12:52.512774|S|4|6.09|0|4
C|FIGS|20250711|14:12:52.512774|S|10|6.09|0|10
C|FIGS|20250711|14:16:01.457019|S|14|6.095|0|14
C|FIGS|20250711|14:17:33.055632|S|11|6.1|0|11
C|FIGS|20250711|14:19:00.950226|S|12|6.09|0|12
C|FIGS|20250711|14:19:00.950226|S|12|6.09|0|12
C|FIGS|20250711|14:25:16.618824|S|47|6.09|0|47
C|FIGS|20250711|14:34:46.762571|S|100|6.08|0|100
C|FIGS|20250711|14:34:50.740402|S|6|6.07|0|6
C|FIGS|20250711|14:39:59.184070|S|100|6.05|0|100
C|FIGS|20250711|14:40:57.273620|S|6|6.06|0|6
C|FIGS|20250711|14:41:34.628293|S|100|6.06|0|100
C|FIGS|20250711|14:42:01.518465|S|100|6.06|0|100
C|FIGS|20250711|14:45:07.106999|S|117|6.07|0|117
C|FIGS|20250711|14:46:37.089457|S|21|6.07|0|21
C|FIGS|20250711|14:46:40.657768|S|6|6.06|0|6
C|FIGS|20250711|14:56:53.718749|S|50|6.05|0|50
C|FIGS|20250711|15:00:00.599187|S|4|6.04|0|4
C|FIGS|20250711|15:04:42.757761|S|5|6.03|0|5
C|FIGS|20250711|15:14:34.231317|S|4|6.04|0|4
C|FIGS|20250711|15:14:37.432454|S|4|6.04|0|4
C|FIGS|20250711|15:15:34.338081|S|92|6.04|0|92
C|FIGS|20250711|15:22:14.760079|S|35|6.06|0|35
C|FIGS|20250711|15:22:16.585858|S|6|6.06|0|6
C|FIGS|20250711|15:22:50.208048|S|29|6.07|0|29
C|FIGS|20250711|15:25:05.255133|S|10|6.07|0|10
C|FIGS|20250711|15:25:29.068015|S|100|6.08|0|100
C|FIGS|20250711|15:26:23.911890|S|100|6.08|0|100
C|FIGS|20250711|15:33:26.969756|S|170|6.075|0|170
C|FIGS|20250711|15:33:26.969970|S|100|6.07|0|100
C|FIGS|20250711|15:33:26.969970|S|110|6.07|0|110
C|FIGS|20250711|15:33:32.512499|S|100|6.05|0|100
C|FIGS|20250711|15:33:43.054255|S|170|6.055|0|170
C|FIGS|20250711|15:35:16.355478|S|100|6.06|0|100
C|FIGS|20250711|15:35:16.588142|S|100|6.06|0|100
C|FIGS|20250711|15:36:29.250774|S|300|6.05|0|300
C|FIGS|20250711|15:36:29.475603|S|100|6.05|0|100
C|FIGS|20250711|15:37:30.640760|S|12|6.04|0|12
C|FIGS|20250711|15:37:30.640760|S|7|6.04|0|7
C|FIGS|20250711|15:37:30.640760|S|14|6.04|0|14
C|FIGS|20250711|15:47:31.998841|S|100|6.03|0|100
C|FIGS|20250711|15:48:29.003299|S|10|6.03|0|10
C|FIGS|20250711|15:50:00.520600|S|1|6.03|0|1
C|FIGS|20250711|15:50:04.758508|S|58|6.01|0|58
C|FIGS|20250711|15:54:43.536330|S|100|6.01|0|100
C|FIGS|20250711|15:57:56.256978|S|100|5.985|0|100
C|FIGS|20250711|15:58:02.051161|S|100|5.98|0|100
C|FIGS|20250711|15:58:02.051162|S|82|5.98|0|82
C|FIGS|20250711|15:58:21.433535|S|9|5.99|0|9
C|FIGS|20250711|15:59:11.945398|S|21|6|0|21
C|FIGS|20250711|15:59:55.100336|S|52|5.995|0|52
C|FIGS|20250711|15:59:55.860376|S|35|5.995|0|35
C|FIGS|20250711|15:59:56.043040|S|64|5.995|0|64
C|FIHL|20250711|09:45:56.917264|S|1|15.8|0|1
C|FIHL|20250711|09:45:56.917357|S|100|15.8|0|100
C|FIHL|20250711|09:45:56.917471|S|99|15.8|0|99
C|FIHL|20250711|13:32:54.081016|S|5|15.77|0|5
C|FIHL|20250711|13:35:37.262878|S|5|15.77|0|5
C|FIHL|20250711|13:38:20.439971|S|5|15.77|0|5
C|FIHL|20250711|13:38:41.539797|S|5|15.77|0|5
C|FIHL|20250711|13:46:29.974846|S|5|15.81|0|5
C|FIHL|20250711|13:47:23.787266|S|15|15.81|0|15
C|FIHL|20250711|13:47:27.271388|S|1|15.81|0|1
C|FIHL|20250711|13:49:17.663615|S|10|15.81|0|10
C|FIHL|20250711|13:51:56.330660|S|1|15.79|0|1
C|FIHL|20250711|13:53:40.633726|S|19|15.79|0|19
C|FIHL|20250711|13:54:31.571007|S|20|15.79|0|20
C|FIHL|20250711|15:16:42.496156|S|100|15.76|0|100
C|FIHL|20250711|15:19:08.244264|S|95|15.76|0|95
C|FIHL|20250711|15:19:08.244264|S|5|15.76|0|5
C|FIHL|20250711|15:34:56.284587|S|1|15.83|0|1
C|FIHL|20250711|15:38:47.780029|S|7|15.81|0|7
C|FIHL|20250711|15:38:47.780029|S|5|15.81|0|5
C|FIHL|20250711|15:50:10.853281|S|100|15.83|0|100
C|FIHL|20250711|15:50:11.577971|S|100|15.83|0|100
C|FIHL|20250711|15:50:11.838913|S|100|15.83|0|100
C|FIHL|20250711|15:54:21.060787|S|200|15.82|0|200
C|FIHL|20250711|15:56:21.292256|S|100|15.79|0|100
C|FIHL|20250711|15:57:02.500829|S|100|15.75|0|100
C|FIHL|20250711|15:57:26.047370|S|100|15.75|0|100
C|FIHL|20250711|15:57:58.080958|S|100|15.77|0|100
C|FIHL|20250711|15:58:02.576127|S|100|15.77|0|100
C|FIHL|20250711|15:58:18.308327|S|100|15.74|0|100
C|FIHL|20250711|15:58:58.414679|S|35|15.74|0|35
C|FIHL|20250711|15:59:21.545963|S|200|15.725|0|200
C|FIHL|20250711|15:59:21.594983|S|300|15.73|0|300
C|FIHL|20250711|15:59:25.411844|S|85|15.72|0|85
C|FIHL|20250711|15:59:25.412904|S|15|15.72|0|15
C|FIHL|20250711|15:59:49.694341|S|100|15.71|0|100
C|FIIG|20250711|15:59:48.984707|S|100|20.79|0|100
C|FINV|20250711|09:32:12.318172|S|63|10.44|0|63
C|FINV|20250711|09:32:12.318253|S|37|10.44|0|37
C|FINV|20250711|09:32:13.164107|S|63|10.47|0|63
C|FINV|20250711|09:35:23.578810|S|100|10.63|0|100
C|FINV|20250711|09:35:30.001136|S|100|10.65|0|100
C|FINV|20250711|09:35:32.004393|S|50|10.65|0|50
C|FINV|20250711|09:42:18.460805|S|63|10.78|0|63
C|FINV|20250711|09:50:25.526684|S|63|10.79|0|63
C|FINV|20250711|09:50:40.915956|S|5|10.79|0|5
C|FINV|20250711|10:24:57.979965|S|63|10.775|0|63
C|FINV|20250711|10:24:57.980032|S|37|10.775|0|37
C|FINV|20250711|10:26:05.067084|S|100|10.73|0|100
C|FINV|20250711|10:37:45.068728|S|100|10.79|0|100
C|FINV|20250711|11:40:45.052305|S|347|10.73|0|347
C|FINV|20250711|12:46:55.714939|S|63|10.78|0|63
C|FINV|20250711|12:46:55.715003|S|47|10.78|0|47
C|FINV|20250711|13:44:04.527568|S|22|10.79|0|22
C|FINV|20250711|14:02:59.420974|S|100|10.82|0|100
C|FINV|20250711|14:13:42.189688|S|100|10.79|0|100
C|FINV|20250711|15:18:37.183252|S|1|10.65|0|1
C|FINV|20250711|15:21:32.951047|S|100|10.65|0|100
C|FINV|20250711|15:48:04.724695|S|190|10.635|0|190
C|FINV|20250711|15:49:42.482552|S|63|10.645|0|63
C|FINV|20250711|15:49:42.482610|S|63|10.645|0|63
C|FINV|20250711|15:50:03.245308|S|190|10.62|0|190
C|FINV|20250711|15:57:43.652301|S|100|10.56|0|100
C|FINV|20250711|15:57:43.653109|S|100|10.56|0|100
C|FINV|20250711|15:58:31.525140|S|100|10.57|0|100
C|FINX|20250711|09:57:46.760567|S|10|34.58|0|10
C|FINX|20250711|10:02:17.849124|S|10|34.61|0|10
C|FINX|20250711|10:06:33.365918|S|10|34.62|0|10
C|FINX|20250711|10:15:14.035118|S|10|34.63|0|10
C|FINX|20250711|11:23:19.973545|S|10|34.42|0|10
C|FINX|20250711|11:28:18.498274|S|10|34.42|0|10
C|FINX|20250711|11:33:15.870236|S|10|34.43|0|10
C|FINX|20250711|11:38:40.185608|S|10|34.47|0|10
C|FINX|20250711|11:44:15.138726|S|10|34.49|0|10
C|FINX|20250711|12:01:36.504119|S|10|34.42|0|10
C|FINX|20250711|12:56:35.690366|S|10|34.43|0|10
C|FINX|20250711|15:54:40.035977|S|10|33.99|0|10
C|FINX|20250711|15:57:01.147612|S|10|33.98|0|10
C|FINX|20250711|15:57:24.189603|S|10|33.98|0|10
C|FINX|20250711|15:58:24.043478|S|10|33.97|0|10
C|FINX|20250711|15:59:13.339550|S|7|33.97|0|7
C|FINX|20250711|15:59:47.279799|S|6|33.97|0|6
C|FIP|20250711|09:32:24.101122|S|100|6.33|0|100
C|FIP|20250711|10:06:14.924407|S|100|6.27|0|100
C|FIP|20250711|10:11:42.792124|S|100|6.265|0|100
C|FIP|20250711|10:17:47.672534|S|100|6.28|0|100
C|FIP|20250711|10:21:25.718600|S|10|6.265|0|10
C|FIP|20250711|10:31:16.649019|S|1|6.3|0|1
C|FIP|20250711|10:32:01.318026|S|100|6.305|0|100
C|FIP|20250711|10:32:01.328179|S|1|6.32|0|1
C|FIP|20250711|10:34:16.823983|S|60|6.32|0|60
C|FIP|20250711|10:56:28.903665|S|5|6.24|0|5
C|FIP|20250711|11:07:32.173392|S|80|6.28|0|80
C|FIP|20250711|11:07:32.173392|S|100|6.28|0|100
C|FIP|20250711|11:10:24.783982|S|6|6.28|0|6
C|FIP|20250711|11:20:34.691527|S|1|6.27|0|1
C|FIP|20250711|11:22:56.036414|S|91|6.275|0|91
C|FIP|20250711|11:23:06.760993|S|100|6.26|0|100
C|FIP|20250711|11:40:39.199635|S|1|6.28|0|1
C|FIP|20250711|11:40:39.199635|S|100|6.28|0|100
C|FIP|20250711|11:43:08.328839|S|66|6.295|0|66
C|FIP|20250711|11:49:30.916517|S|1|6.27|0|1
C|FIP|20250711|11:52:23.946003|S|1|6.27|0|1
C|FIP|20250711|12:00:32.967074|S|1|6.28|0|1
C|FIP|20250711|12:00:32.967074|S|1|6.28|0|1
C|FIP|20250711|12:04:47.166672|S|1|6.28|0|1
C|FIP|20250711|12:04:47.166672|S|1|6.28|0|1
C|FIP|20250711|12:04:47.166672|S|1|6.28|0|1
C|FIP|20250711|12:05:19.561174|S|3|6.275|0|3
C|FIP|20250711|12:06:15.668638|S|1|6.27|0|1
C|FIP|20250711|12:06:15.668638|S|1|6.27|0|1
C|FIP|20250711|12:06:15.668639|S|1|6.27|0|1
C|FIP|20250711|12:08:42.724214|S|1|6.27|0|1
C|FIP|20250711|12:09:43.178514|S|1|6.26|0|1
C|FIP|20250711|12:09:47.677751|S|72|6.25|0|72
C|FIP|20250711|12:13:36.370378|S|1|6.26|0|1
C|FIP|20250711|12:16:37.537973|S|100|6.28|0|100
C|FIP|20250711|12:19:28.854799|S|1|6.27|0|1
C|FIP|20250711|12:24:39.669137|S|2|6.27|0|2
C|FIP|20250711|12:24:39.669137|S|4|6.27|0|4
C|FIP|20250711|12:29:58.186142|S|6|6.28|0|6
C|FIP|20250711|12:32:05.034925|S|66|6.29|0|66
C|FIP|20250711|12:33:41.959977|S|35|6.29|0|35
C|FIP|20250711|12:36:16.313809|S|1|6.28|0|1
C|FIP|20250711|12:37:08.169443|S|70|6.285|0|70
C|FIP|20250711|12:39:24.353817|S|1|6.28|0|1
C|FIP|20250711|12:39:24.353817|S|1|6.28|0|1
C|FIP|20250711|12:39:24.353817|S|1|6.28|0|1
C|FIP|20250711|12:39:24.353817|S|5|6.28|0|5
C|FIP|20250711|12:39:24.353818|S|5|6.28|0|5
C|FIP|20250711|12:42:33.281749|S|66|6.285|0|66
C|FIP|20250711|12:45:02.984042|S|1|6.27|0|1
C|FIP|20250711|12:56:57.419152|S|2|6.3|0|2
C|FIP|20250711|12:57:14.066868|S|7|6.3|0|7
C|FIP|20250711|12:57:22.850965|S|13|6.3|0|13
C|FIP|20250711|12:58:14.421637|S|2|6.3|0|2
C|FIP|20250711|12:59:13.047918|S|7|6.3|0|7
C|FIP|20250711|12:59:18.482072|S|13|6.3|0|13
C|FIP|20250711|13:04:20.738359|S|100|6.29|0|100
C|FIP|20250711|13:07:47.376311|S|16|6.3|0|16
C|FIP|20250711|13:14:00.857261|S|67|6.31|0|67
C|FIP|20250711|13:21:48.390328|S|8|6.3|0|8
C|FIP|20250711|13:22:30.311655|S|11|6.3|0|11
C|FIP|20250711|13:25:39.253374|S|8|6.3|0|8
C|FIP|20250711|13:25:39.253374|S|3|6.3|0|3
C|FIP|20250711|13:28:48.197365|S|1|6.3|0|1
C|FIP|20250711|13:28:48.197365|S|10|6.3|0|10
C|FIP|20250711|13:34:09.539783|S|1|6.3|0|1
C|FIP|20250711|13:35:06.084738|S|1|6.29|0|1
C|FIP|20250711|13:35:06.084738|S|3|6.29|0|3
C|FIP|20250711|13:35:06.084738|S|4|6.29|0|4
C|FIP|20250711|13:35:06.084739|S|3|6.29|0|3
C|FIP|20250711|13:35:31.349527|S|53|6.29|0|53
C|FIP|20250711|13:41:23.979516|S|1|6.29|0|1
C|FIP|20250711|13:41:23.979516|S|1|6.29|0|1
C|FIP|20250711|13:41:23.979517|S|8|6.29|0|8
C|FIP|20250711|13:41:23.979517|S|1|6.29|0|1
C|FIP|20250711|13:44:32.917062|S|1|6.29|0|1
C|FIP|20250711|13:44:32.917062|S|2|6.29|0|2
C|FIP|20250711|13:44:32.917062|S|1|6.29|0|1
C|FIP|20250711|13:44:32.917063|S|1|6.29|0|1
C|FIP|20250711|13:44:32.917063|S|3|6.29|0|3
C|FIP|20250711|13:44:32.917063|S|3|6.29|0|3
C|FIP|20250711|13:54:13.420416|S|11|6.29|0|11
C|FIP|20250711|13:54:29.647236|S|100|6.3|0|100
C|FIP|20250711|13:54:29.647237|S|71|6.3|0|71
C|FIP|20250711|13:55:03.373849|S|29|6.3|0|29
C|FIP|20250711|13:57:08.692575|S|11|6.295|0|11
C|FIP|20250711|14:01:43.393520|S|85|6.31|0|85
C|FIP|20250711|14:03:10.465686|S|30|6.3|0|30
C|FIP|20250711|14:03:26.584314|S|1|6.3|0|1
C|FIP|20250711|14:06:35.523773|S|11|6.3|0|11
C|FIP|20250711|14:09:44.466794|S|11|6.3|0|11
C|FIP|20250711|14:09:44.466873|S|1|6.3|0|1
C|FIP|20250711|14:09:44.466873|S|1|6.3|0|1
C|FIP|20250711|14:09:44.466873|S|1|6.3|0|1
C|FIP|20250711|14:09:44.466873|S|78|6.3|0|78
C|FIP|20250711|14:12:53.410552|S|11|6.295|0|11
C|FIP|20250711|14:13:35.857646|S|7|6.31|0|7
C|FIP|20250711|14:16:02.365741|S|9|6.3|0|9
C|FIP|20250711|14:16:02.365742|S|2|6.3|0|2
C|FIP|20250711|14:16:18.511900|S|3|6.3|0|3
C|FIP|20250711|14:16:18.511900|S|5|6.3|0|5
C|FIP|20250711|14:16:21.754854|S|1|6.3|0|1
C|FIP|20250711|14:18:28.308563|S|100|6.305|0|100
C|FIP|20250711|14:23:03.915649|S|26|6.3|0|26
C|FIP|20250711|14:24:35.306179|S|26|6.3|0|26
C|FIP|20250711|14:25:09.010220|S|100|6.3|0|100
C|FIP|20250711|14:25:09.010220|S|48|6.3|0|48
C|FIP|20250711|14:25:09.010221|S|100|6.3|0|100
C|FIP|20250711|14:25:47.336844|S|1|6.3|0|1
C|FIP|20250711|14:25:54.498752|S|5|6.3|0|5
C|FIP|20250711|14:25:58.101564|S|1|6.3|0|1
C|FIP|20250711|14:26:06.687818|S|10|6.3|0|10
C|FIP|20250711|14:26:09.941851|S|26|6.305|0|26
C|FIP|20250711|14:27:34.768282|S|26|6.31|0|26
C|FIP|20250711|14:28:37.284080|S|1|6.3|0|1
C|FIP|20250711|14:29:01.995908|S|1|6.3|0|1
C|FIP|20250711|14:29:01.995909|S|1|6.3|0|1
C|FIP|20250711|14:31:40.350013|S|67|6.31|0|67
C|FIP|20250711|14:32:27.630752|S|17|6.31|0|17
C|FIP|20250711|14:33:55.356215|S|26|6.32|0|26
C|FIP|20250711|14:35:19.105816|S|70|6.33|0|70
C|FIP|20250711|14:36:21.664091|S|13|6.32|0|13
C|FIP|20250711|14:36:21.671118|S|4|6.31|0|4
C|FIP|20250711|14:36:21.671118|S|3|6.31|0|3
C|FIP|20250711|14:36:21.671118|S|2|6.31|0|2
C|FIP|20250711|14:36:21.671118|S|3|6.31|0|3
C|FIP|20250711|14:36:21.676934|S|2|6.3|0|2
C|FIP|20250711|14:36:21.676934|S|1|6.3|0|1
C|FIP|20250711|14:36:21.676934|S|1|6.3|0|1
C|FIP|20250711|14:36:21.676934|S|1|6.3|0|1
C|FIP|20250711|14:36:21.676934|S|3|6.3|0|3
C|FIP|20250711|14:36:21.676936|S|1|6.3|0|1
C|FIP|20250711|14:36:50.891683|S|100|6.31|0|100
C|FIP|20250711|14:38:09.963485|S|100|6.3|0|100
C|FIP|20250711|14:38:09.963486|S|1|6.3|0|1
C|FIP|20250711|14:38:09.970251|S|100|6.3|0|100
C|FIP|20250711|14:38:11.521354|S|100|6.3|0|100
C|FIP|20250711|14:39:54.752156|S|1|6.3|0|1
C|FIP|20250711|14:44:13.306726|S|26|6.31|0|26
C|FIP|20250711|14:45:46.238178|S|26|6.31|0|26
C|FIP|20250711|14:46:52.122371|S|26|6.31|0|26
C|FIP|20250711|14:47:57.515302|S|26|6.31|0|26
C|FIP|20250711|14:48:50.419378|S|10|6.31|0|10
C|FIP|20250711|14:51:49.317275|S|3|6.3|0|3
C|FIP|20250711|14:55:32.960932|S|3|6.3|0|3
C|FIP|20250711|14:55:32.960933|S|5|6.3|0|5
C|FIP|20250711|14:55:32.960933|S|6|6.3|0|6
C|FIP|20250711|14:55:32.960933|S|2|6.3|0|2
C|FIP|20250711|14:55:32.960934|S|3|6.3|0|3
C|FIP|20250711|14:56:25.857629|S|80|6.3|0|80
C|FIP|20250711|14:56:25.857629|S|120|6.295|0|120
C|FIP|20250711|14:56:25.857629|S|100|6.3|0|100
C|FIP|20250711|14:56:25.857629|S|100|6.3|0|100
C|FIP|20250711|14:56:25.863302|S|1|6.29|0|1
C|FIP|20250711|14:56:25.863302|S|99|6.29|0|99
C|FIP|20250711|14:57:11.976355|S|21|6.29|0|21
C|FIP|20250711|14:57:11.976356|S|11|6.29|0|11
C|FIP|20250711|14:57:11.976356|S|1|6.29|0|1
C|FIP|20250711|14:57:43.086119|S|10|6.3|0|10
C|FIP|20250711|15:02:12.892247|S|22|6.295|0|22
C|FIP|20250711|15:03:34.126512|S|98|6.295|0|98
C|FIP|20250711|15:03:34.126513|S|2|6.295|0|2
C|FIP|20250711|15:06:39.676167|S|100|6.285|0|100
C|FIP|20250711|15:10:12.428637|S|11|6.29|0|11
C|FIP|20250711|15:13:14.060871|S|22|6.295|0|22
C|FIP|20250711|15:14:04.949517|S|8|6.29|0|8
C|FIP|20250711|15:14:58.116871|S|22|6.3|0|22
C|FIP|20250711|15:16:32.200893|S|21|6.3|0|21
C|FIP|20250711|15:18:04.030830|S|55|6.295|0|55
C|FIP|20250711|15:18:10.543645|S|4|6.29|0|4
C|FIP|20250711|15:18:10.543645|S|28|6.29|0|28
C|FIP|20250711|15:18:14.873402|S|22|6.295|0|22
C|FIP|20250711|15:18:48.625995|S|13|6.29|0|13
C|FIP|20250711|15:26:42.103622|S|100|6.3|0|100
C|FIP|20250711|15:26:49.336059|S|76|6.305|0|76
C|FIP|20250711|15:26:49.736918|S|22|6.305|0|22
C|FIP|20250711|15:27:00.633664|S|4|6.3|0|4
C|FIP|20250711|15:27:59.288205|S|22|6.305|0|22
C|FIP|20250711|15:29:48.226498|S|15|6.3|0|15
C|FIP|20250711|15:35:05.687791|S|53|6.3|0|53
C|FIP|20250711|15:35:05.687792|S|26|6.3|0|26
C|FIP|20250711|15:42:47.858507|S|7|6.29|0|7
C|FIP|20250711|15:47:10.184174|S|77|6.29|0|77
C|FIP|20250711|15:47:54.708297|S|60|6.29|0|60
C|FIP|20250711|15:48:39.277378|S|23|6.29|0|23
C|FIP|20250711|15:48:39.277378|S|41|6.29|0|41
C|FIP|20250711|15:49:27.274195|S|3|6.29|0|3
C|FIP|20250711|15:49:56.548562|S|200|6.29|0|200
C|FIP|20250711|15:50:42.496135|S|65|6.285|0|65
C|FIP|20250711|15:51:28.548317|S|100|6.28|0|100
C|FIP|20250711|15:53:50.886139|S|44|6.27|0|44
C|FIP|20250711|15:54:40.122642|S|290|6.265|0|290
C|FIP|20250711|15:54:50.035133|S|28|6.265|0|28
C|FIP|20250711|15:58:03.056050|S|100|6.25|0|100
C|FIP|20250711|15:58:09.714738|S|100|6.26|0|100
C|FIP|20250711|15:58:59.029438|S|32|6.255|0|32
C|FIP|20250711|15:59:32.979732|S|8|6.27|0|8
C|FIP|20250711|15:59:36.977688|S|65|6.27|0|65
C|FIP|20250711|15:59:37.326953|S|100|6.265|0|100
C|FIP|20250711|15:59:38.525412|S|8|6.27|0|8
C|FIP|20250711|15:59:38.525505|S|19|6.27|0|19
C|FIP|20250711|15:59:38.525505|S|200|6.27|0|200
C|FIP|20250711|15:59:46.982856|S|200|6.265|0|200
C|FIP|20250711|15:59:46.982856|S|80|6.26|0|80
C|FIP|20250711|15:59:46.983976|S|1|6.26|0|1
C|FIP|20250711|15:59:48.115375|S|2|6.26|0|2
C|FIP|20250711|15:59:48.405349|S|23|6.27|0|23
C|FIP|20250711|15:59:48.405349|S|77|6.27|0|77
C|FIP|20250711|15:59:48.405349|S|28|6.27|0|28
C|FIP|20250711|15:59:49.120218|S|91|6.27|0|91
C|FIP|20250711|15:59:50.195098|S|13|6.27|0|13
C|FIP|20250711|15:59:50.282990|S|3|6.27|0|3
C|FIP|20250711|15:59:50.961442|S|102|6.27|0|102
C|FIP|20250711|15:59:50.961442|S|102|6.27|0|102
C|FIP|20250711|15:59:56.377548|S|8|6.265|0|8
C|FIP|20250711|15:59:56.871718|S|2|6.265|0|2
C|FIS|20250711|09:33:02.200083|S|87|79.415|0|87
C|FIS|20250711|09:33:32.670948|S|1|79.55|0|1
C|FIS|20250711|09:33:33.374195|S|1|79.55|0|1
C|FIS|20250711|09:33:34.506345|S|1|79.55|0|1
C|FIS|20250711|09:34:08.418955|S|87|79.37|0|87
C|FIS|20250711|09:49:09.607536|S|2|79.45|0|2
C|FIS|20250711|09:59:01.330179|S|100|79.43|0|100
C|FIS|20250711|09:59:57.672688|S|100|79.53|0|100
C|FIS|20250711|10:07:12.805336|S|15|79.49|0|15
C|FIS|20250711|10:23:51.036124|S|100|79.12|0|100
C|FIS|20250711|10:26:26.066573|S|100|79.18|0|100
C|FIS|20250711|10:29:09.022771|S|133|79.16|0|133
C|FIS|20250711|10:29:59.077413|S|88|79.125|0|88
C|FIS|20250711|10:30:29.987839|S|1|79.135|0|1
C|FIS|20250711|10:32:28.877900|S|1|79.155|0|1
C|FIS|20250711|10:32:46.235941|S|1|79.14|0|1
C|FIS|20250711|10:32:55.723125|S|1|79.13|0|1
C|FIS|20250711|10:41:50.718543|S|8|79.03|0|8
C|FIS|20250711|10:46:29.517734|S|118|79.065|0|118
C|FIS|20250711|10:52:54.241617|S|88|79.035|0|88
C|FIS|20250711|10:54:05.295158|S|3|79.18|0|3
C|FIS|20250711|11:37:10.733569|S|2|79.2|0|2
C|FIS|20250711|11:42:24.701773|S|88|79.15|0|88
C|FIS|20250711|11:44:20.417872|S|100|79.11|0|100
C|FIS|20250711|12:08:28.550528|S|2|79.09|0|2
C|FIS|20250711|12:42:45.106416|S|49|79.22|0|49
C|FIS|20250711|12:42:45.106416|S|1|79.22|0|1
C|FIS|20250711|12:42:45.106422|S|25|79.22|0|25
C|FIS|20250711|13:03:45.383515|S|84|79.25|0|84
C|FIS|20250711|13:20:06.193056|S|20|79.29|0|20
C|FIS|20250711|13:38:15.424738|S|50|79.47|0|50
C|FIS|20250711|14:05:39.083147|S|88|79.26|0|88
C|FIS|20250711|14:05:39.092214|S|12|79.26|0|12
C|FIS|20250711|14:13:15.138883|S|88|79.215|0|88
C|FIS|20250711|14:13:15.138951|S|12|79.21|0|12
C|FIS|20250711|14:16:44.052312|S|4|79.1|0|4
C|FIS|20250711|14:16:44.052321|S|4|79.1|0|4
C|FIS|20250711|14:26:45.643740|S|100|78.71|0|100
C|FIS|20250711|14:26:45.643787|S|100|78.71|0|100
C|FIS|20250711|14:26:45.643787|S|76|78.71|0|76
C|FIS|20250711|14:26:45.643803|S|24|78.71|0|24
C|FIS|20250711|14:26:55.540612|S|100|78.59|0|100
C|FIS|20250711|14:26:55.540633|S|50|78.59|0|50
C|FIS|20250711|14:26:55.540634|S|25|78.59|0|25
C|FIS|20250711|14:27:27.571873|S|196|78.39|0|196
C|FIS|20250711|14:27:27.574608|S|88|78.45|0|88
C|FIS|20250711|14:27:27.574671|S|12|78.45|0|12
C|FIS|20250711|14:27:27.583117|S|100|78.5|0|100
C|FIS|20250711|14:28:16.734330|S|70|78.3|0|70
C|FIS|20250711|14:31:48.378358|S|24|78.52|0|24
C|FIS|20250711|14:36:17.634987|S|1|78.81|0|1
C|FIS|20250711|14:37:10.237366|S|100|78.83|0|100
C|FIS|20250711|14:55:21.516823|S|88|78.88|0|88
C|FIS|20250711|14:56:56.186342|S|7|78.89|0|7
C|FIS|20250711|15:11:07.077408|S|12|78.79|0|12
C|FIS|20250711|15:12:35.873324|S|100|78.795|0|100
C|FIS|20250711|15:17:10.334154|S|1|78.77|0|1
C|FIS|20250711|15:17:10.334195|S|1|78.77|0|1
C|FIS|20250711|15:20:27.088424|S|2|78.79|0|2
C|FIS|20250711|15:20:29.701163|S|100|78.99|0|100
C|FIS|20250711|15:20:30.561597|S|88|79.01|0|88
C|FIS|20250711|15:20:33.780559|S|88|78.995|0|88
C|FIS|20250711|15:20:33.780633|S|12|78.995|0|12
C|FIS|20250711|15:20:47.317239|S|100|78.78|0|100
C|FIS|20250711|15:20:52.623909|S|50|78.71|0|50
C|FIS|20250711|15:20:52.629591|S|100|78.73|0|100
C|FIS|20250711|15:20:52.630825|S|100|78.7|0|100
C|FIS|20250711|15:21:05.902162|S|50|78.85|0|50
C|FIS|20250711|15:22:36.297018|S|88|79.035|0|88
C|FIS|20250711|15:23:13.131020|S|100|79.02|0|100
C|FIS|20250711|15:33:07.167044|S|200|78.955|0|200
C|FIS|20250711|15:36:37.372927|S|149|78.79|0|149
C|FIS|20250711|15:43:46.653242|S|7|78.78|0|7
C|FIS|20250711|15:45:00.128105|S|143|78.73|0|143
C|FIS|20250711|15:50:45.251093|S|125|78.69|0|125
C|FIS|20250711|15:51:15.899555|S|150|78.67|0|150
C|FIS|20250711|15:51:18.402970|S|500|78.75|0|500
C|FIS|20250711|15:51:18.402971|S|1|78.74|0|1
C|FIS|20250711|15:52:37.895965|S|1|78.7|0|1
C|FIS|20250711|15:53:35.973175|S|1|78.69|0|1
C|FIS|20250711|15:53:49.010936|S|1|78.67|0|1
C|FIS|20250711|15:54:02.130186|S|1|78.71|0|1
C|FIS|20250711|15:54:59.018351|S|1|78.68|0|1
C|FIS|20250711|15:55:00.128060|S|24|78.68|0|24
C|FIS|20250711|15:56:09.012940|S|100|78.665|0|100
C|FIS|20250711|15:56:10.007601|S|2|78.665|0|2
C|FIS|20250711|15:56:10.581831|S|2|78.66|0|2
C|FIS|20250711|15:56:11.131282|S|10|78.66|0|10
C|FIS|20250711|15:57:27.097691|S|100|78.54|0|100
C|FIS|20250711|15:57:54.409645|S|200|78.525|0|200
C|FIS|20250711|15:58:00.148259|S|100|78.57|0|100
C|FIS|20250711|15:58:01.653301|S|200|78.57|0|200
C|FIS|20250711|15:58:02.330580|S|200|78.57|0|200
C|FIS|20250711|15:58:16.080991|S|25|78.57|0|25
C|FIS|20250711|15:58:16.081001|S|50|78.57|0|50
C|FIS|20250711|15:59:10.311278|S|2|78.63|0|2
C|FIS|20250711|15:59:44.006319|S|50|78.65|0|50
C|FIS|20250711|15:59:44.006328|S|25|78.65|0|25
C|FIS|20250711|15:59:49.144954|S|200|78.65|0|200
C|FIS|20250711|15:59:49.956109|S|16|78.66|0|16
C|FISI|20250711|15:50:08.523875|S|4|26.94|0|4
C|FISI|20250711|15:58:03.178980|S|1|27|0|1
C|FISI|20250711|15:58:03.178980|S|2|27|0|2
C|FISI|20250711|15:58:03.178980|S|1|27|0|1
C|FISI|20250711|15:58:03.178981|S|2|27|0|2
C|FISR|20250711|14:02:12.512060|S|100|25.49|0|100
C|FITB|20250711|09:31:18.835808|S|100|43.49|0|100
C|FITB|20250711|09:31:18.835874|S|100|43.49|0|100
C|FITB|20250711|10:00:25.008234|S|1|43.53|0|1
C|FITB|20250711|10:14:17.918525|S|10|43.56|0|10
C|FITB|20250711|11:18:55.868002|S|100|43.685|0|100
C|FITB|20250711|11:21:28.408948|S|24|43.765|0|24
C|FITB|20250711|11:36:11.829653|S|110|43.82|0|110
C|FITB|20250711|11:36:19.145536|S|269|43.82|0|269
C|FITB|20250711|11:38:08.601488|S|32|43.81|0|32
C|FITB|20250711|11:38:17.284305|S|354|43.81|0|354
C|FITB|20250711|11:38:55.096029|S|42|43.805|0|42
C|FITB|20250711|11:45:40.825602|S|4|43.82|0|4
C|FITB|20250711|11:48:28.915508|S|381|43.71|0|381
C|FITB|20250711|12:21:46.758051|S|459|43.75|0|459
C|FITB|20250711|12:21:46.758090|S|10|43.75|0|10
C|FITB|20250711|12:22:32.860270|S|325|43.77|0|325
C|FITB|20250711|12:30:58.020847|S|1|43.78|0|1
C|FITB|20250711|12:31:58.545264|S|470|43.78|0|470
C|FITB|20250711|12:33:55.460118|S|375|43.78|0|375
C|FITB|20250711|12:33:55.460118|S|312|43.78|0|312
C|FITB|20250711|12:33:55.460118|S|1|43.78|0|1
C|FITB|20250711|12:33:55.460118|S|1|43.78|0|1
C|FITB|20250711|12:34:11.478219|S|73|43.78|0|73
C|FITB|20250711|13:03:29.068725|S|100|43.88|0|100
C|FITB|20250711|13:03:29.068811|S|242|43.88|0|242
C|FITB|20250711|13:29:55.632673|S|100|43.87|0|100
C|FITB|20250711|13:29:55.632737|S|100|43.87|0|100
C|FITB|20250711|13:29:55.632746|S|100|43.87|0|100
C|FITB|20250711|13:29:55.632780|S|19|43.87|0|19
C|FITB|20250711|13:31:44.450110|S|1|43.86|0|1
C|FITB|20250711|13:41:02.345378|S|2|43.87|0|2
C|FITB|20250711|13:45:53.157390|S|83|43.895|0|83
C|FITB|20250711|14:09:28.291286|S|378|43.93|0|378
C|FITB|20250711|14:10:27.211260|S|100|43.935|0|100
C|FITB|20250711|14:10:30.245107|S|51|43.93|0|51
C|FITB|20250711|14:10:30.245152|S|17|43.93|0|17
C|FITB|20250711|14:10:30.245212|S|131|43.93|0|131
C|FITB|20250711|14:11:20.820559|S|42|43.93|0|42
C|FITB|20250711|14:12:19.203348|S|366|43.94|0|366
C|FITB|20250711|14:14:59.460719|S|341|43.95|0|341
C|FITB|20250711|14:16:25.602265|S|396|43.93|0|396
C|FITB|20250711|14:21:09.530862|S|200|43.89|0|200
C|FITB|20250711|14:21:21.814168|S|159|43.89|0|159
C|FITB|20250711|14:28:14.835588|S|1|43.88|0|1
C|FITB|20250711|14:34:55.578032|S|5|43.905|0|5
C|FITB|20250711|14:40:56.669542|S|3|43.96|0|3
C|FITB|20250711|14:42:01.658065|S|3|43.96|0|3
C|FITB|20250711|14:44:37.616462|S|3|43.99|0|3
C|FITB|20250711|14:50:15.063575|S|1|44.05|0|1
C|FITB|20250711|14:50:15.082939|S|2|44.05|0|2
C|FITB|20250711|14:51:21.227902|S|100|44.035|0|100
C|FITB|20250711|14:53:43.004405|S|3|44.06|0|3
C|FITB|20250711|15:02:16.521117|S|100|43.99|0|100
C|FITB|20250711|15:08:05.630590|S|1|43.91|0|1
C|FITB|20250711|15:18:41.083313|S|31|43.895|0|31
C|FITB|20250711|15:19:01.795226|S|3|43.895|0|3
C|FITB|20250711|15:20:29.275627|S|100|43.895|0|100
C|FITB|20250711|15:20:42.270035|S|1|43.88|0|1
C|FITB|20250711|15:20:43.415300|S|1|43.885|0|1
C|FITB|20250711|15:22:54.702197|S|73|43.895|0|73
C|FITB|20250711|15:26:19.877943|S|20|43.875|0|20
C|FITB|20250711|15:27:48.012876|S|2|43.88|0|2
C|FITB|20250711|15:35:17.139598|S|45|43.96|0|45
C|FITB|20250711|15:35:39.189119|S|55|43.96|0|55
C|FITB|20250711|15:35:39.189119|S|100|43.96|0|100
C|FITB|20250711|15:35:39.189120|S|1|43.96|0|1
C|FITB|20250711|15:35:39.189120|S|7|43.96|0|7
C|FITB|20250711|15:39:47.416948|S|1|43.92|0|1
C|FITB|20250711|15:40:09.489120|S|6|43.95|0|6
C|FITB|20250711|15:43:22.673822|S|6|43.91|0|6
C|FITB|20250711|15:45:05.255250|S|158|43.905|0|158
C|FITB|20250711|15:45:05.255339|S|42|43.905|0|42
C|FITB|20250711|15:45:05.285027|S|158|43.905|0|158
C|FITB|20250711|15:45:14.319708|S|158|43.905|0|158
C|FITB|20250711|15:45:14.319792|S|42|43.905|0|42
C|FITB|20250711|15:46:32.634855|S|100|43.89|0|100
C|FITB|20250711|15:46:43.294762|S|100|43.88|0|100
C|FITB|20250711|15:48:17.355458|S|8|43.87|0|8
C|FITB|20250711|15:49:29.369324|S|100|43.88|0|100
C|FITB|20250711|15:49:54.458124|S|4|43.895|0|4
C|FITB|20250711|15:49:54.458192|S|4|43.895|0|4
C|FITB|20250711|15:49:54.458216|S|100|43.895|0|100
C|FITB|20250711|15:49:54.510167|S|100|43.9|0|100
C|FITB|20250711|15:49:54.997453|S|97|43.9|0|97
C|FITB|20250711|15:49:54.997510|S|3|43.9|0|3
C|FITB|20250711|15:50:02.063835|S|88|43.915|0|88
C|FITB|20250711|15:50:02.064008|S|158|43.915|0|158
C|FITB|20250711|15:50:02.270093|S|100|43.915|0|100
C|FITB|20250711|15:50:02.270109|S|158|43.915|0|158
C|FITB|20250711|15:50:02.466136|S|100|43.91|0|100
C|FITB|20250711|15:50:02.605438|S|145|43.905|0|145
C|FITB|20250711|15:50:02.683831|S|200|43.905|0|200
C|FITB|20250711|15:50:04.316488|S|220|43.895|0|220
C|FITB|20250711|15:50:04.318120|S|100|43.9|0|100
C|FITB|20250711|15:50:18.437959|S|100|43.9|0|100
C|FITB|20250711|15:50:36.407637|S|158|43.875|0|158
C|FITB|20250711|15:50:36.407734|S|42|43.875|0|42
C|FITB|20250711|15:51:00.136349|S|91|43.83|0|91
C|FITB|20250711|15:51:52.728693|S|158|43.785|0|158
C|FITB|20250711|15:51:52.728772|S|42|43.785|0|42
C|FITB|20250711|15:53:50.029192|S|100|43.78|0|100
C|FITB|20250711|15:54:27.031175|S|23|43.785|0|23
C|FITB|20250711|15:54:27.349194|S|2|43.79|0|2
C|FITB|20250711|15:54:27.355711|S|100|43.79|0|100
C|FITB|20250711|15:55:25.010623|S|1|43.8|0|1
C|FITB|20250711|15:55:30.056118|S|1|43.815|0|1
C|FITB|20250711|15:57:19.588900|S|1|43.81|0|1
C|FITB|20250711|15:57:40.013831|S|1|43.79|0|1
C|FITB|20250711|15:57:54.995757|S|41|43.78|0|41
C|FITB|20250711|15:59:07.123628|S|100|43.79|0|100
C|FITB|20250711|15:59:07.123628|S|200|43.785|0|200
C|FITB|20250711|15:59:07.123628|S|198|43.785|0|198
C|FITB|20250711|15:59:07.123628|S|2|43.79|0|2
C|FITB|20250711|15:59:31.328418|S|100|43.78|0|100
C|FITB|20250711|15:59:47.230866|S|75|43.775|0|75
C|FITB|20250711|15:59:48.429645|S|100|43.76|0|100
C|FITB|20250711|15:59:49.147970|S|200|43.765|0|200
C|FITB|20250711|15:59:49.367660|S|17|43.765|0|17
C|FITB|20250711|15:59:49.525858|S|48|43.765|0|48
C|FITB|20250711|15:59:50.006528|S|100|43.775|0|100
C|FITB|20250711|15:59:50.006544|S|2|43.775|0|2
C|FITB|20250711|15:59:50.095528|S|1|43.775|0|1
C|FITB|20250711|15:59:50.597002|S|1|43.775|0|1
C|FITB|20250711|15:59:50.692047|S|96|43.77|0|96
C|FITB|20250711|15:59:50.962082|S|29|43.765|0|29
C|FITB|20250711|15:59:50.962335|S|29|43.765|0|29
C|FITB|20250711|15:59:50.962517|S|29|43.765|0|29
C|FITB|20250711|15:59:50.962847|S|29|43.765|0|29
C|FITB|20250711|15:59:50.963022|S|29|43.765|0|29
C|FITB|20250711|15:59:50.963223|S|29|43.765|0|29
C|FITB|20250711|15:59:50.963389|S|29|43.765|0|29
C|FITB|20250711|15:59:50.964805|S|3|43.765|0|3
C|FITB|20250711|15:59:50.964805|S|26|43.765|0|26
C|FITB|20250711|15:59:50.965633|S|29|43.765|0|29
C|FITB|20250711|15:59:51.227343|S|166|43.765|0|166
C|FITB|20250711|15:59:51.227343|S|34|43.765|0|34
C|FITB|20250711|15:59:52.084157|S|100|43.77|0|100
C|FITB|20250711|15:59:52.084158|S|100|43.77|0|100
C|FITB|20250711|15:59:52.085204|S|29|43.77|0|29
C|FITB|20250711|15:59:52.580965|S|28|43.78|0|28
C|FITB|20250711|15:59:52.581042|S|72|43.78|0|72
C|FITB|20250711|15:59:52.869705|S|100|43.77|0|100
C|FITB|20250711|15:59:53.449232|S|100|43.78|0|100
C|FITB|20250711|15:59:54.084156|S|37|43.78|0|37
C|FITB|20250711|15:59:54.453123|S|263|43.78|0|263
C|FITB|20250711|15:59:54.453124|S|100|43.78|0|100
C|FITB|20250711|15:59:54.453124|S|100|43.78|0|100
C|FITB|20250711|15:59:54.597973|S|100|43.77|0|100
C|FITB|20250711|15:59:54.689411|S|37|43.775|0|37
C|FITB|20250711|15:59:55.005083|S|33|43.77|0|33
C|FITB|20250711|15:59:55.507317|S|100|43.765|0|100
C|FITB|20250711|15:59:55.511389|S|2|43.765|0|2
C|FITB|20250711|15:59:55.511389|S|98|43.765|0|98
C|FITB|20250711|15:59:55.511898|S|100|43.765|0|100
C|FITB|20250711|15:59:55.628037|S|44|43.765|0|44
C|FITB|20250711|15:59:55.814523|S|44|43.765|0|44
C|FITB|20250711|15:59:55.814523|S|16|43.765|0|16
C|FITB|20250711|15:59:55.821055|S|100|43.765|0|100
C|FITB|20250711|15:59:55.831508|S|18|43.765|0|18
C|FITB|20250711|15:59:55.831508|S|82|43.765|0|82
C|FITB|20250711|15:59:55.996206|S|100|43.765|0|100
C|FITB|20250711|15:59:56.013602|S|100|43.765|0|100
C|FITB|20250711|15:59:56.017082|S|100|43.765|0|100
C|FITB|20250711|15:59:56.244140|S|38|43.765|0|38
C|FITB|20250711|15:59:56.980913|S|55|43.76|0|55
C|FITB|20250711|15:59:57.347535|S|55|43.76|0|55
C|FITB|20250711|15:59:57.347535|S|45|43.76|0|45
C|FITB|20250711|15:59:57.348980|S|45|43.76|0|45
C|FITB|20250711|15:59:57.348980|S|55|43.76|0|55
C|FITB|20250711|15:59:57.350273|S|55|43.76|0|55
C|FITB|20250711|15:59:57.350273|S|45|43.76|0|45
C|FITB|20250711|15:59:58.656531|S|100|43.75|0|100
C|FITB|20250711|15:59:58.657018|S|100|43.75|0|100
C|FITB|20250711|15:59:58.923952|S|100|43.75|0|100
C|FITB|20250711|15:59:58.924237|S|100|43.75|0|100
C|FIVE|20250711|09:30:36.483801|S|25|129.765|0|25
C|FIVE|20250711|09:30:36.483862|S|25|129.765|0|25
C|FIVE|20250711|09:45:37.951207|S|25|130.075|0|25
C|FIVE|20250711|10:51:28.405418|S|25|130.16|0|25
C|FIVE|20250711|11:10:00.138204|S|50|129.765|0|50
C|FIVE|20250711|11:15:27.521269|S|50|129.59|0|50
C|FIVE|20250711|11:19:47.668872|S|5|129.63|0|5
C|FIVE|20250711|11:33:11.315897|S|10|130.11|0|10
C|FIVE|20250711|11:50:58.011031|S|1|130.38|0|1
C|FIVE|20250711|12:05:58.081335|S|1|130.1|0|1
C|FIVE|20250711|12:08:33.712602|S|95|130.11|0|95
C|FIVE|20250711|12:08:33.712602|S|5|130.1|0|5
C|FIVE|20250711|12:08:33.712691|S|5|130.11|0|5
C|FIVE|20250711|12:38:24.094161|S|34|130.18|0|34
C|FIVE|20250711|12:46:08.807960|S|25|130.21|0|25
C|FIVE|20250711|13:35:50.152040|S|100|129.98|0|100
C|FIVE|20250711|13:37:45.974991|S|100|129.89|0|100
C|FIVE|20250711|13:37:45.975027|S|100|129.88|0|100
C|FIVE|20250711|14:27:47.639019|S|1|129.55|0|1
C|FIVE|20250711|14:57:06.151443|S|25|129.8|0|25
C|FIVE|20250711|15:02:25.507175|S|100|129.55|0|100
C|FIVE|20250711|15:10:58.062549|S|1|129.5|0|1
C|FIVE|20250711|15:11:04.270846|S|5|129.51|0|5
C|FIVE|20250711|15:23:29.063965|S|20|129.92|0|20
C|FIVE|20250711|15:46:43.321379|S|50|129.49|0|50
C|FIVE|20250711|15:57:53.220927|S|10|129.53|0|10
C|FIVE|20250711|15:59:58.549166|S|5|129.41|0|5
C|FIVE|20250711|15:59:58.549171|S|26|129.41|0|26
C|FIVN|20250711|09:38:14.895840|S|6|27.89|0|6
C|FIVN|20250711|09:52:45.410594|S|100|27.91|0|100
C|FIVN|20250711|09:52:45.410899|S|50|27.91|0|50
C|FIVN|20250711|09:52:45.410959|S|50|27.91|0|50
C|FIVN|20250711|09:52:45.410960|S|19|27.91|0|19
C|FIVN|20250711|10:33:57.314644|S|25|27.69|0|25
C|FIVN|20250711|10:33:57.314662|S|68|27.69|0|68
C|FIVN|20250711|10:33:57.314662|S|7|27.69|0|7
C|FIVN|20250711|11:07:10.025126|S|11|27.29|0|11
C|FIVN|20250711|11:07:10.025138|S|11|27.29|0|11
C|FIVN|20250711|11:07:10.025138|S|100|27.29|0|100
C|FIVN|20250711|11:09:46.671119|S|6|27.31|0|6
C|FIVN|20250711|11:12:47.239539|S|17|27.29|0|17
C|FIVN|20250711|11:12:47.239591|S|83|27.29|0|83
C|FIVN|20250711|11:44:12.878353|S|3|27.26|0|3
C|FIVN|20250711|11:45:34.377084|S|15|27.26|0|15
C|FIVN|20250711|11:45:34.377084|S|10|27.26|0|10
C|FIVN|20250711|11:45:34.377085|S|60|27.26|0|60
C|FIVN|20250711|11:46:34.069930|S|25|27.25|0|25
C|FIVN|20250711|12:33:10.587680|S|100|27.06|0|100
C|FIVN|20250711|12:33:18.944432|S|100|27.06|0|100
C|FIVN|20250711|13:45:48.155477|S|1|27.25|0|1
C|FIVN|20250711|13:51:01.439039|S|1|27.22|0|1
C|FIVN|20250711|15:43:00.688798|S|40|26.56|0|40
C|FIVN|20250711|15:49:21.806801|S|2|26.67|0|2
C|FIVN|20250711|15:49:21.806911|S|62|26.66|0|62
C|FIVN|20250711|15:49:24.819715|S|2|26.65|0|2
C|FIVN|20250711|15:50:29.387319|S|1|26.65|0|1
C|FIVN|20250711|15:55:18.849248|S|1|26.75|0|1
C|FIVN|20250711|15:56:59.286928|S|1|26.63|0|1
C|FIVN|20250711|15:57:21.846285|S|1|26.62|0|1
C|FIVN|20250711|15:57:53.995078|S|7|26.59|0|7
C|FIVN|20250711|15:58:51.756332|S|54|26.62|0|54
C|FIVN|20250711|15:58:57.416034|S|3|26.61|0|3
C|FIVN|20250711|15:59:14.566319|S|21|26.61|0|21
C|FIVN|20250711|15:59:28.175618|S|19|26.61|0|19
C|FIX|20250711|09:55:33.891896|S|100|534.06|0|100
C|FIX|20250711|10:15:10.460163|S|25|539.1|0|25
C|FIX|20250711|10:29:17.663363|S|10|541.27|0|10
C|FIX|20250711|10:29:18.852002|S|5|541.27|0|5
C|FIX|20250711|10:30:17.932680|S|2|540.74|0|2
C|FIX|20250711|11:14:03.049585|S|100|536.72|0|100
C|FIX|20250711|11:53:15.229277|S|1|535.36|0|1
C|FIX|20250711|11:53:15.229277|S|2|535.36|0|2
C|FIX|20250711|11:53:15.229278|S|39|535.35|0|39
C|FIX|20250711|11:53:15.229278|S|58|535.36|0|58
C|FIX|20250711|11:53:15.229320|S|6|535.35|0|6
C|FIX|20250711|11:53:15.229338|S|55|535.35|0|55
C|FIX|20250711|14:10:49.305430|S|13|537.28|0|13
C|FIX|20250711|15:56:01.248500|S|7|540.56|0|7
C|FIXD|20250711|09:53:25.389507|S|100|43.52|0|100
C|FIXD|20250711|09:53:25.389507|S|100|43.52|0|100
C|FIXD|20250711|09:53:47.956354|S|200|43.52|0|200
C|FIXD|20250711|12:49:14.977496|S|100|43.48|0|100
C|FIXD|20250711|14:40:00.374009|S|16|43.485|0|16
C|FIXD|20250711|15:16:57.730776|S|200|43.47|0|200
C|FIXD|20250711|15:58:44.976361|S|100|43.49|0|100
C|FIXT|20250711|10:06:50.252516|E|100|37.82|0|100
C|FIXT|20250711|10:06:50.252516|E|100|37.82|0|100
C|FIXT|20250711|10:06:50.281862|E|100|37.81|0|100
C|FIXT|20250711|10:06:50.281862|E|200|37.81|0|200
C|FIXT|20250711|15:50:38.333086|S|100|37.75|0|100
C|FIZZ|20250711|12:43:24.524899|S|16|44.54|0|16
C|FIZZ|20250711|12:43:24.524904|S|25|44.54|0|25
C|FIZZ|20250711|12:43:24.524924|S|28|44.54|0|28
C|FIZZ|20250711|13:21:40.761695|S|2|44.45|0|2
C|FIZZ|20250711|13:28:51.552322|S|2|44.46|0|2
C|FJAN|20250711|12:24:36.124046|S|100|47.84|0|100
C|FL|20250711|10:00:00.189401|S|78|25.235|0|78
C|FL|20250711|10:00:46.403521|S|100|25.235|0|100
C|FL|20250711|10:01:25.035406|S|100|25.185|0|100
C|FL|20250711|10:04:42.307430|S|100|25.2|0|100
C|FL|20250711|10:09:03.047651|S|100|25.2|0|100
C|FL|20250711|10:09:17.040227|S|41|25.2|0|41
C|FL|20250711|10:09:17.041622|S|100|25.19|0|100
C|FL|20250711|10:12:00.020821|S|58|25.11|0|58
C|FL|20250711|10:14:15.755940|S|35|25.1|0|35
C|FL|20250711|10:19:08.616652|S|100|25.06|0|100
C|FL|20250711|10:23:57.986052|S|100|25.08|0|100
C|FL|20250711|10:24:03.262132|S|100|25.06|0|100
C|FL|20250711|10:27:07.955778|S|100|25.09|0|100
C|FL|20250711|10:27:07.957080|S|100|25.06|0|100
C|FL|20250711|10:27:13.779257|S|100|25.08|0|100
C|FL|20250711|10:28:41.615069|S|100|25.06|0|100
C|FL|20250711|10:29:54.439201|S|100|25.055|0|100
C|FL|20250711|10:33:07.329408|S|100|25.03|0|100
C|FL|20250711|10:33:12.477999|S|74|25.03|0|74
C|FL|20250711|10:33:54.383744|S|100|25.02|0|100
C|FL|20250711|10:33:54.386092|S|5|25.02|0|5
C|FL|20250711|10:36:26.123089|S|100|25.015|0|100
C|FL|20250711|10:36:26.146259|S|46|25.015|0|46
C|FL|20250711|10:40:37.969734|S|100|24.96|0|100
C|FL|20250711|10:40:41.444769|S|100|24.95|0|100
C|FL|20250711|10:40:41.444929|S|16|24.95|0|16
C|FL|20250711|10:41:49.589515|S|100|24.96|0|100
C|FL|20250711|10:41:54.302620|S|12|24.95|0|12
C|FL|20250711|10:41:54.302620|S|100|24.96|0|100
C|FL|20250711|10:42:50.552735|S|100|24.96|0|100
C|FL|20250711|10:43:13.808660|S|100|24.97|0|100
C|FL|20250711|10:43:29.201177|S|100|24.97|0|100
C|FL|20250711|10:43:29.201725|S|100|24.98|0|100
C|FL|20250711|10:46:59.109506|S|100|24.945|0|100
C|FL|20250711|10:52:42.092180|S|22|24.97|0|22
C|FL|20250711|10:53:15.599223|S|100|24.96|0|100
C|FL|20250711|10:58:35.517620|S|100|25.01|0|100
C|FL|20250711|10:59:28.168734|S|27|25.01|0|27
C|FL|20250711|11:00:15.746029|S|100|25|0|100
C|FL|20250711|11:02:09.182720|S|100|25.015|0|100
C|FL|20250711|11:03:52.020729|S|5|24.995|0|5
C|FL|20250711|11:03:54.981267|S|25|25|0|25
C|FL|20250711|11:05:02.336548|S|100|24.975|0|100
C|FL|20250711|11:06:15.571506|S|100|24.97|0|100
C|FL|20250711|11:06:46.083695|S|42|24.965|0|42
C|FL|20250711|11:11:42.678987|S|100|25|0|100
C|FL|20250711|11:12:40.356722|S|100|25|0|100
C|FL|20250711|11:19:45.648885|S|100|25.03|0|100
C|FL|20250711|11:20:11.456334|S|100|25.03|0|100
C|FL|20250711|11:20:12.000484|S|100|25.04|0|100
C|FL|20250711|11:29:01.332484|S|100|25.07|0|100
C|FL|20250711|12:00:20.848274|S|55|25.06|0|55
C|FL|20250711|12:00:20.848292|S|45|25.06|0|45
C|FL|20250711|12:15:31.050545|S|38|25.09|0|38
C|FL|20250711|12:20:41.604223|S|100|25.07|0|100
C|FL|20250711|12:22:44.912009|S|100|25.09|0|100
C|FL|20250711|12:24:21.947292|S|100|25.09|0|100
C|FL|20250711|12:24:21.947292|S|100|25.09|0|100
C|FL|20250711|12:33:13.339188|S|200|25.105|0|200
C|FL|20250711|12:33:13.339188|S|100|25.105|0|100
C|FL|20250711|12:33:13.340055|S|100|25.105|0|100
C|FL|20250711|12:39:57.278144|S|54|25.115|0|54
C|FL|20250711|12:43:28.109598|S|100|25.14|0|100
C|FL|20250711|12:55:10.345510|S|100|25.15|0|100
C|FL|20250711|13:13:45.525179|S|100|25.215|0|100
C|FL|20250711|13:16:58.934639|S|100|25.19|0|100
C|FL|20250711|13:25:40.061198|S|9|25.175|0|9
C|FL|20250711|13:26:04.803144|S|86|25.19|0|86
C|FL|20250711|13:26:09.624557|S|3|25.19|0|3
C|FL|20250711|13:26:09.624557|S|14|25.19|0|14
C|FL|20250711|13:28:49.006479|S|9|25.19|0|9
C|FL|20250711|13:31:57.948185|S|9|25.2|0|9
C|FL|20250711|13:35:06.894846|S|9|25.2|0|9
C|FL|20250711|13:40:27.280020|S|41|25.18|0|41
C|FL|20250711|13:45:24.613364|S|100|25.16|0|100
C|FL|20250711|13:47:42.672444|S|9|25.13|0|9
C|FL|20250711|13:50:51.611904|S|9|25.14|0|9
C|FL|20250711|13:51:26.482373|S|100|25.15|0|100
C|FL|20250711|13:52:47.534936|S|100|25.175|0|100
C|FL|20250711|13:54:00.557276|S|9|25.16|0|9
C|FL|20250711|13:56:02.549566|S|100|25.18|0|100
C|FL|20250711|14:04:03.686750|S|100|25.17|0|100
C|FL|20250711|14:13:17.258298|S|100|25.145|0|100
C|FL|20250711|14:19:02.869159|S|11|25.1|0|11
C|FL|20250711|14:19:02.869160|S|6|25.1|0|6
C|FL|20250711|14:26:45.557623|S|100|25.12|0|100
C|FL|20250711|14:26:47.874178|S|100|25.12|0|100
C|FL|20250711|14:26:51.073858|S|100|25.13|0|100
C|FL|20250711|14:41:08.561594|S|100|25.15|0|100
C|FL|20250711|14:41:42.105728|S|37|25.15|0|37
C|FL|20250711|14:41:45.193982|S|100|25.14|0|100
C|FL|20250711|14:44:50.000959|S|94|25.17|0|94
C|FL|20250711|14:50:41.895537|S|100|25.16|0|100
C|FL|20250711|15:01:08.572694|S|100|25.16|0|100
C|FL|20250711|15:01:08.572694|S|100|25.16|0|100
C|FL|20250711|15:03:16.222917|S|100|25.16|0|100
C|FL|20250711|15:04:03.537119|S|100|25.12|0|100
C|FL|20250711|15:08:11.180703|S|5|25.1|0|5
C|FL|20250711|15:08:28.886389|S|100|25.095|0|100
C|FL|20250711|15:10:04.989100|S|21|25.09|0|21
C|FL|20250711|15:10:12.814146|S|100|25.08|0|100
C|FL|20250711|15:10:37.867834|S|100|25.08|0|100
C|FL|20250711|15:11:36.946040|S|200|25.075|0|200
C|FL|20250711|15:11:37.299996|S|100|25.09|0|100
C|FL|20250711|15:11:37.299996|S|100|25.09|0|100
C|FL|20250711|15:13:35.437479|S|100|25.07|0|100
C|FL|20250711|15:13:35.437479|S|39|25.07|0|39
C|FL|20250711|15:14:09.379055|S|100|25.06|0|100
C|FL|20250711|15:15:37.642840|S|100|25.045|0|100
C|FL|20250711|15:19:04.526298|S|100|25.05|0|100
C|FL|20250711|15:20:41.356635|S|100|25.06|0|100
C|FL|20250711|15:31:48.387919|S|100|25.08|0|100
C|FL|20250711|15:41:39.287420|S|200|25.095|0|200
C|FL|20250711|15:41:41.428713|S|8|25.09|0|8
C|FL|20250711|15:41:41.428713|S|100|25.09|0|100
C|FL|20250711|15:41:44.909309|S|6|25.09|0|6
C|FL|20250711|15:41:46.314900|S|84|25.095|0|84
C|FL|20250711|15:41:50.102407|S|100|25.1|0|100
C|FL|20250711|15:42:22.498825|S|100|25.11|0|100
C|FL|20250711|15:42:22.498825|S|8|25.11|0|8
C|FL|20250711|15:43:17.068824|S|16|25.11|0|16
C|FL|20250711|15:43:17.116249|S|12|25.11|0|12
C|FL|20250711|15:43:18.170228|S|4|25.11|0|4
C|FL|20250711|15:44:50.001441|S|20|25.11|0|20
C|FL|20250711|15:44:50.001441|S|100|25.11|0|100
C|FL|20250711|15:44:59.182480|S|19|25.115|0|19
C|FL|20250711|15:45:11.205367|S|17|25.11|0|17
C|FL|20250711|15:45:21.312283|S|12|25.1|0|12
C|FL|20250711|15:47:16.069242|S|8|25.065|0|8
C|FL|20250711|15:49:15.880423|S|5|25.065|0|5
C|FL|20250711|15:49:18.995593|S|4|25.075|0|4
C|FL|20250711|15:51:32.663953|S|51|25.09|0|51
C|FL|20250711|15:52:39.654168|S|39|25.08|0|39
C|FL|20250711|15:52:40.030797|S|5|25.07|0|5
C|FL|20250711|15:53:14.233427|S|1|25.07|0|1
C|FL|20250711|15:54:27.718214|S|10|25.065|0|10
C|FL|20250711|15:54:44.329078|S|8|25.065|0|8
C|FL|20250711|15:55:04.906109|S|16|25.065|0|16
C|FL|20250711|15:55:23.036355|S|1|25.065|0|1
C|FL|20250711|15:55:50.288540|S|1|25.06|0|1
C|FL|20250711|15:55:56.562918|S|1|25.06|0|1
C|FL|20250711|15:56:30.116480|S|100|25.07|0|100
C|FL|20250711|15:56:36.677434|S|1|25.06|0|1
C|FL|20250711|15:56:59.215771|S|100|25.05|0|100
C|FL|20250711|15:57:00.096419|S|1|25.05|0|1
C|FL|20250711|15:57:00.096419|S|100|25.05|0|100
C|FL|20250711|15:57:00.096420|S|44|25.05|0|44
C|FL|20250711|15:57:07.762650|S|20|25.05|0|20
C|FL|20250711|15:57:09.056190|S|17|25.05|0|17
C|FL|20250711|15:57:49.186496|S|27|25.05|0|27
C|FL|20250711|15:57:50.175855|S|22|25.05|0|22
C|FL|20250711|15:57:53.016779|S|18|25.05|0|18
C|FL|20250711|15:58:13.151410|S|5|25.05|0|5
C|FL|20250711|15:58:49.013541|S|20|25.055|0|20
C|FL|20250711|15:59:24.274489|S|19|25.05|0|19
C|FL|20250711|15:59:34.049236|S|12|25.05|0|12
C|FL|20250711|15:59:35.435902|S|100|25.05|0|100
C|FL|20250711|15:59:40.107315|S|2|25.05|0|2
C|FL|20250711|15:59:46.421868|S|16|25.05|0|16
C|FL|20250711|15:59:52.213508|S|100|25.05|0|100
C|FL|20250711|15:59:52.213509|S|70|25.05|0|70
C|FL|20250711|15:59:52.213509|S|200|25.05|0|200
C|FL|20250711|15:59:53.309745|S|89|25.045|0|89
C|FL|20250711|15:59:53.565492|S|6|25.05|0|6
C|FL|20250711|15:59:53.826254|S|100|25.045|0|100
C|FL|20250711|15:59:54.117117|S|57|25.05|0|57
C|FL|20250711|15:59:55.051562|S|11|25.045|0|11
C|FL|20250711|15:59:55.051563|S|11|25.045|0|11
C|FL|20250711|15:59:55.732643|S|43|25.045|0|43
C|FL|20250711|15:59:55.928412|S|207|25.045|0|207
C|FL|20250711|15:59:56.137075|S|69|25.045|0|69
C|FL|20250711|15:59:56.339810|S|1|25.05|0|1
C|FL|20250711|15:59:56.590563|S|100|25.05|0|100
C|FLCO|20250711|15:51:15.899776|S|75|21.31|0|75
C|FLEX|20250711|09:31:06.207670|S|100|51.96|0|100
C|FLEX|20250711|09:31:06.209979|S|100|51.96|0|100
C|FLEX|20250711|09:34:27.050844|S|38|51.965|0|38
C|FLEX|20250711|09:54:35.818771|S|100|52.01|0|100
C|FLEX|20250711|10:00:55.769367|S|38|52.15|0|38
C|FLEX|20250711|10:36:01.520783|S|12|52.25|0|12
C|FLEX|20250711|10:37:45.008386|S|38|52.25|0|38
C|FLEX|20250711|10:51:46.862080|S|38|52.23|0|38
C|FLEX|20250711|10:51:46.862149|S|38|52.23|0|38
C|FLEX|20250711|11:06:00.104623|S|100|52.13|0|100
C|FLEX|20250711|11:32:18.279269|S|10|52.395|0|10
C|FLEX|20250711|11:57:10.517117|S|2|52.29|0|2
C|FLEX|20250711|12:31:22.634030|S|18|52.49|0|18
C|FLEX|20250711|12:36:16.043085|S|5|52.45|0|5
C|FLEX|20250711|12:43:54.028952|S|104|52.365|0|104
C|FLEX|20250711|13:11:25.576194|S|50|52.43|0|50
C|FLEX|20250711|13:37:34.049020|S|10|52.23|0|10
C|FLEX|20250711|13:49:18.459991|S|3|52.21|0|3
C|FLEX|20250711|14:05:49.456670|S|4|52.28|0|4
C|FLEX|20250711|14:33:11.550482|S|120|52.39|0|120
C|FLEX|20250711|15:13:22.952734|S|38|52.36|0|38
C|FLEX|20250711|15:18:16.364901|S|2|52.37|0|2
C|FLEX|20250711|15:35:44.474142|S|7|52.31|0|7
C|FLEX|20250711|15:54:45.318038|S|150|52.21|0|150
C|FLEX|20250711|15:54:45.319078|S|40|52.21|0|40
C|FLEX|20250711|15:54:46.224739|S|97|52.21|0|97
C|FLEX|20250711|15:55:00.041373|S|190|52.29|0|190
C|FLEX|20250711|15:59:12.592829|S|10|52.24|0|10
C|FLEX|20250711|15:59:13.016561|S|10|52.24|0|10
C|FLEX|20250711|15:59:27.922213|S|100|52.225|0|100
C|FLG|20250711|09:57:06.484937|S|100|11.33|0|100
C|FLG|20250711|09:57:08.417916|S|5|11.32|0|5
C|FLG|20250711|09:58:01.537125|S|100|11.31|0|100
C|FLG|20250711|09:59:32.281162|S|2|11.285|0|2
C|FLG|20250711|09:59:32.281228|S|98|11.285|0|98
C|FLG|20250711|10:04:33.622994|S|100|11.275|0|100
C|FLG|20250711|10:07:23.300467|S|100|11.26|0|100
C|FLG|20250711|10:10:09.196110|S|100|11.25|0|100
C|FLG|20250711|10:12:05.388927|S|5|11.26|0|5
C|FLG|20250711|10:12:05.747669|S|100|11.26|0|100
C|FLG|20250711|10:12:05.747743|S|96|11.26|0|96
C|FLG|20250711|10:12:05.747743|S|4|11.26|0|4
C|FLG|20250711|10:12:11.561462|S|55|11.27|0|55
C|FLG|20250711|10:15:27.524682|S|61|11.27|0|61
C|FLG|20250711|10:25:03.736481|S|2|11.26|0|2
C|FLG|20250711|10:27:51.378270|S|59|11.27|0|59
C|FLG|20250711|10:27:51.459850|S|100|11.265|0|100
C|FLG|20250711|10:27:51.494363|S|100|11.265|0|100
C|FLG|20250711|10:29:48.275814|S|6|11.275|0|6
C|FLG|20250711|10:35:10.757328|S|2|11.29|0|2
C|FLG|20250711|10:38:25.569885|S|100|11.285|0|100
C|FLG|20250711|10:55:22.555014|S|58|11.27|0|58
C|FLG|20250711|10:57:15.696349|S|33|11.29|0|33
C|FLG|20250711|11:00:41.031081|S|100|11.3|0|100
C|FLG|20250711|11:08:05.195130|S|46|11.27|0|46
C|FLG|20250711|11:08:05.195131|S|100|11.27|0|100
C|FLG|20250711|11:26:26.722045|S|100|11.27|0|100
C|FLG|20250711|11:27:06.262300|S|100|11.26|0|100
C|FLG|20250711|11:27:07.670699|S|100|11.26|0|100
C|FLG|20250711|11:33:14.449000|S|100|11.28|0|100
C|FLG|20250711|11:36:42.063017|S|1|11.3|0|1
C|FLG|20250711|11:44:31.746421|S|1|11.28|0|1
C|FLG|20250711|11:44:52.799208|S|1|11.28|0|1
C|FLG|20250711|12:00:20.417783|S|49|11.27|0|49
C|FLG|20250711|12:07:03.999802|S|5|11.26|0|5
C|FLG|20250711|12:07:03.999819|S|5|11.26|0|5
C|FLG|20250711|12:07:03.999865|S|90|11.26|0|90
C|FLG|20250711|12:10:18.840756|S|100|11.25|0|100
C|FLG|20250711|12:15:27.870645|S|3|11.26|0|3
C|FLG|20250711|12:15:27.875075|S|97|11.26|0|97
C|FLG|20250711|12:18:28.632113|S|110|11.265|0|110
C|FLG|20250711|12:26:22.175279|S|100|11.26|0|100
C|FLG|20250711|12:35:28.334553|S|100|11.27|0|100
C|FLG|20250711|12:38:05.385767|S|15|11.27|0|15
C|FLG|20250711|12:53:05.097839|S|15|11.28|0|15
C|FLG|20250711|12:55:18.955889|S|6|11.28|0|6
C|FLG|20250711|12:57:21.090908|S|15|11.28|0|15
C|FLG|20250711|12:57:32.444014|S|6|11.27|0|6
C|FLG|20250711|13:09:56.631246|S|100|11.26|0|100
C|FLG|20250711|13:12:09.269832|S|2|11.27|0|2
C|FLG|20250711|13:14:34.167772|S|100|11.29|0|100
C|FLG|20250711|13:14:34.167772|S|18|11.29|0|18
C|FLG|20250711|13:19:21.208185|S|28|11.27|0|28
C|FLG|20250711|13:28:43.928897|S|3|11.29|0|3
C|FLG|20250711|13:28:48.025145|S|28|11.28|0|28
C|FLG|20250711|13:37:41.179925|S|110|11.295|0|110
C|FLG|20250711|13:41:13.056161|S|6|11.28|0|6
C|FLG|20250711|13:43:06.775123|S|33|11.28|0|33
C|FLG|20250711|13:44:30.872319|S|1|11.28|0|1
C|FLG|20250711|13:46:01.799868|S|34|11.28|0|34
C|FLG|20250711|13:51:36.718369|S|3|11.27|0|3
C|FLG|20250711|13:51:37.935003|S|97|11.27|0|97
C|FLG|20250711|13:51:39.040951|S|62|11.27|0|62
C|FLG|20250711|13:53:59.553396|S|3|11.27|0|3
C|FLG|20250711|13:53:59.553396|S|25|11.27|0|25
C|FLG|20250711|13:56:50.920232|S|6|11.28|0|6
C|FLG|20250711|14:01:59.753318|S|100|11.28|0|100
C|FLG|20250711|14:04:36.154912|S|100|11.27|0|100
C|FLG|20250711|14:04:36.155335|S|100|11.27|0|100
C|FLG|20250711|14:06:35.314851|S|6|11.26|0|6
C|FLG|20250711|14:09:44.257972|S|28|11.26|0|28
C|FLG|20250711|14:18:33.984642|S|100|11.26|0|100
C|FLG|20250711|14:22:18.782504|S|6|11.26|0|6
C|FLG|20250711|14:23:40.610676|S|100|11.26|0|100
C|FLG|20250711|14:24:21.796006|S|200|11.26|0|200
C|FLG|20250711|14:24:21.796006|S|200|11.26|0|200
C|FLG|20250711|14:32:27.634815|S|68|11.23|0|68
C|FLG|20250711|14:32:27.634815|S|32|11.23|0|32
C|FLG|20250711|14:32:47.977410|S|100|11.23|0|100
C|FLG|20250711|14:32:47.979487|S|100|11.23|0|100
C|FLG|20250711|14:34:18.412751|S|100|11.23|0|100
C|FLG|20250711|14:38:39.704726|S|6|11.24|0|6
C|FLG|20250711|14:39:06.562395|S|100|11.25|0|100
C|FLG|20250711|14:42:04.190977|S|65|11.25|0|65
C|FLG|20250711|14:44:50.002864|S|120|11.255|0|120
C|FLG|20250711|14:44:50.002864|S|15|11.255|0|15
C|FLG|20250711|14:46:52.029420|S|5|11.26|0|5
C|FLG|20250711|14:48:23.197416|S|64|11.26|0|64
C|FLG|20250711|14:50:54.978254|S|100|11.265|0|100
C|FLG|20250711|14:54:31.543087|S|67|11.27|0|67
C|FLG|20250711|14:59:46.236280|S|7|11.27|0|7
C|FLG|20250711|14:59:47.541585|S|12|11.27|0|12
C|FLG|20250711|14:59:57.024044|S|53|11.27|0|53
C|FLG|20250711|15:00:59.113882|S|23|11.26|0|23
C|FLG|20250711|15:01:51.864800|S|100|11.26|0|100
C|FLG|20250711|15:01:55.881427|S|6|11.26|0|6
C|FLG|20250711|15:03:55.915962|S|100|11.25|0|100
C|FLG|20250711|15:07:32.614851|S|40|11.26|0|40
C|FLG|20250711|15:08:29.569417|S|6|11.27|0|6
C|FLG|20250711|15:11:09.323030|S|100|11.285|0|100
C|FLG|20250711|15:12:30.152585|S|93|11.28|0|93
C|FLG|20250711|15:12:30.152585|S|6|11.28|0|6
C|FLG|20250711|15:12:30.152585|S|100|11.28|0|100
C|FLG|20250711|15:12:30.181309|S|100|11.28|0|100
C|FLG|20250711|15:12:54.321713|S|2|11.29|0|2
C|FLG|20250711|15:13:20.700577|S|100|11.29|0|100
C|FLG|20250711|15:13:31.012532|S|2|11.29|0|2
C|FLG|20250711|15:13:46.698045|S|6|11.3|0|6
C|FLG|20250711|15:15:04.207533|S|9|11.29|0|9
C|FLG|20250711|15:15:04.207559|S|9|11.29|0|9
C|FLG|20250711|15:15:04.207559|S|82|11.29|0|82
C|FLG|20250711|15:17:08.364034|S|10|11.295|0|10
C|FLG|20250711|15:23:33.179129|S|16|11.29|0|16
C|FLG|20250711|15:23:36.175641|S|10|11.29|0|10
C|FLG|20250711|15:23:38.198556|S|7|11.29|0|7
C|FLG|20250711|15:28:55.698693|S|21|11.285|0|21
C|FLG|20250711|15:34:12.027833|S|2|11.28|0|2
C|FLG|20250711|15:35:41.058611|S|200|11.28|0|200
C|FLG|20250711|15:35:41.058611|S|2|11.28|0|2
C|FLG|20250711|15:36:48.525009|S|10|11.28|0|10
C|FLG|20250711|15:37:02.677715|S|100|11.27|0|100
C|FLG|20250711|15:37:02.677715|S|2|11.27|0|2
C|FLG|20250711|15:37:02.677715|S|17|11.27|0|17
C|FLG|20250711|15:37:06.305843|S|2|11.27|0|2
C|FLG|20250711|15:37:29.976588|S|2|11.27|0|2
C|FLG|20250711|15:37:32.684592|S|10|11.275|0|10
C|FLG|20250711|15:40:09.514575|S|100|11.28|0|100
C|FLG|20250711|15:44:52.398921|S|10|11.265|0|10
C|FLG|20250711|15:45:16.168123|S|6|11.26|0|6
C|FLG|20250711|15:45:27.653509|S|10|11.265|0|10
C|FLG|20250711|15:46:17.618055|S|200|11.26|0|200
C|FLG|20250711|15:46:47.347911|S|2|11.26|0|2
C|FLG|20250711|15:48:24.697556|S|1|11.25|0|1
C|FLG|20250711|15:49:26.303816|S|100|11.245|0|100
C|FLG|20250711|15:49:26.304196|S|90|11.245|0|90
C|FLG|20250711|15:49:36.160945|S|1|11.25|0|1
C|FLG|20250711|15:50:14.736521|S|100|11.26|0|100
C|FLG|20250711|15:50:40.594298|S|100|11.25|0|100
C|FLG|20250711|15:50:40.658532|S|280|11.235|0|280
C|FLG|20250711|15:51:32.735252|S|60|11.22|0|60
C|FLG|20250711|15:51:32.735252|S|240|11.22|0|240
C|FLG|20250711|15:51:32.735906|S|240|11.22|0|240
C|FLG|20250711|15:52:20.721213|S|100|11.225|0|100
C|FLG|20250711|15:52:39.395717|S|1|11.23|0|1
C|FLG|20250711|15:53:04.541686|S|6|11.235|0|6
C|FLG|20250711|15:53:04.541686|S|43|11.23|0|43
C|FLG|20250711|15:53:50.294106|S|100|11.24|0|100
C|FLG|20250711|15:53:50.959576|S|92|11.24|0|92
C|FLG|20250711|15:53:50.959595|S|8|11.24|0|8
C|FLG|20250711|15:53:53.138571|S|1|11.24|0|1
C|FLG|20250711|15:54:02.097278|S|200|11.23|0|200
C|FLG|20250711|15:54:54.626715|S|1|11.24|0|1
C|FLG|20250711|15:56:29.077548|S|6|11.27|0|6
C|FLG|20250711|15:56:46.292568|S|100|11.27|0|100
C|FLG|20250711|15:56:48.341496|S|93|11.27|0|93
C|FLG|20250711|15:57:01.241531|S|100|11.27|0|100
C|FLG|20250711|15:57:01.241541|S|100|11.27|0|100
C|FLG|20250711|15:57:59.009048|S|2|11.275|0|2
C|FLG|20250711|15:57:59.769053|S|5|11.275|0|5
C|FLG|20250711|15:57:59.798428|S|1|11.28|0|1
C|FLG|20250711|15:58:00.115179|S|100|11.27|0|100
C|FLG|20250711|15:58:00.115179|S|100|11.27|0|100
C|FLG|20250711|15:58:00.115179|S|193|11.275|0|193
C|FLG|20250711|15:58:00.418358|S|2|11.27|0|2
C|FLG|20250711|15:58:00.808901|S|398|11.27|0|398
C|FLG|20250711|15:58:00.808902|S|100|11.27|0|100
C|FLG|20250711|15:58:01.110309|S|4|11.27|0|4
C|FLG|20250711|15:58:03.590767|S|28|11.27|0|28
C|FLG|20250711|15:58:03.590822|S|28|11.27|0|28
C|FLG|20250711|15:58:03.590836|S|44|11.27|0|44
C|FLG|20250711|15:58:03.590836|S|100|11.27|0|100
C|FLG|20250711|15:58:03.591431|S|100|11.27|0|100
C|FLG|20250711|15:58:08.620623|S|61|11.27|0|61
C|FLG|20250711|15:58:08.620644|S|61|11.27|0|61
C|FLG|20250711|15:58:08.620644|S|39|11.27|0|39
C|FLG|20250711|15:58:08.620645|S|37|11.27|0|37
C|FLG|20250711|15:58:11.211508|S|600|11.27|0|600
C|FLG|20250711|15:58:20.275513|S|1|11.27|0|1
C|FLG|20250711|15:58:20.557574|S|100|11.27|0|100
C|FLG|20250711|15:58:20.557593|S|499|11.27|0|499
C|FLG|20250711|15:58:20.557593|S|100|11.27|0|100
C|FLG|20250711|15:58:20.557593|S|62|11.27|0|62
C|FLG|20250711|15:58:26.830409|S|300|11.27|0|300
C|FLG|20250711|15:58:28.666882|S|100|11.27|0|100
C|FLG|20250711|15:58:28.666882|S|400|11.27|0|400
C|FLG|20250711|15:58:34.581382|S|1|11.27|0|1
C|FLG|20250711|15:58:36.374195|S|1|11.27|0|1
C|FLG|20250711|15:58:44.158100|S|232|11.27|0|232
C|FLG|20250711|15:58:44.158101|S|100|11.27|0|100
C|FLG|20250711|15:58:44.158101|S|100|11.27|0|100
C|FLG|20250711|15:58:49.944945|S|1|11.27|0|1
C|FLG|20250711|15:58:52.390632|S|100|11.27|0|100
C|FLG|20250711|15:58:52.390632|S|100|11.27|0|100
C|FLG|20250711|15:58:54.934383|S|33|11.27|0|33
C|FLG|20250711|15:58:54.934383|S|6|11.27|0|6
C|FLG|20250711|15:59:09.299009|S|100|11.28|0|100
C|FLG|20250711|15:59:09.300566|S|100|11.27|0|100
C|FLG|20250711|15:59:21.193221|S|300|11.27|0|300
C|FLG|20250711|15:59:21.193241|S|100|11.27|0|100
C|FLG|20250711|15:59:21.193241|S|100|11.27|0|100
C|FLG|20250711|15:59:21.300887|S|300|11.27|0|300
C|FLG|20250711|15:59:21.301084|S|100|11.27|0|100
C|FLG|20250711|15:59:21.301084|S|100|11.27|0|100
C|FLG|20250711|15:59:21.422382|S|42|11.27|0|42
C|FLG|20250711|15:59:21.422382|S|100|11.27|0|100
C|FLG|20250711|15:59:21.567488|S|100|11.27|0|100
C|FLG|20250711|15:59:26.277874|S|76|11.27|0|76
C|FLG|20250711|15:59:26.277874|S|24|11.27|0|24
C|FLG|20250711|15:59:26.277969|S|82|11.27|0|82
C|FLG|20250711|15:59:26.277970|S|100|11.27|0|100
C|FLG|20250711|15:59:26.277970|S|100|11.27|0|100
C|FLG|20250711|15:59:26.278069|S|100|11.27|0|100
C|FLG|20250711|15:59:26.278069|S|176|11.27|0|176
C|FLG|20250711|15:59:26.559839|S|300|11.27|0|300
C|FLG|20250711|15:59:26.559906|S|100|11.27|0|100
C|FLG|20250711|15:59:30.517515|S|56|11.27|0|56
C|FLG|20250711|15:59:45.983577|S|1|11.285|0|1
C|FLG|20250711|15:59:46.356260|S|66|11.285|0|66
C|FLG|20250711|15:59:47.208625|S|28|11.285|0|28
C|FLG|20250711|15:59:47.493789|S|1|11.285|0|1
C|FLG|20250711|15:59:47.596140|S|89|11.285|0|89
C|FLG|20250711|15:59:48.243535|S|75|11.28|0|75
C|FLG|20250711|15:59:48.516072|S|100|11.275|0|100
C|FLG|20250711|15:59:49.306262|S|8|11.28|0|8
C|FLG|20250711|15:59:49.579741|S|17|11.28|0|17
C|FLG|20250711|15:59:49.583290|S|4|11.28|0|4
C|FLG|20250711|15:59:51.969607|S|96|11.28|0|96
C|FLG|20250711|15:59:52.150244|S|1|11.28|0|1
C|FLG|20250711|15:59:52.834054|S|1|11.28|0|1
C|FLG|20250711|15:59:54.357277|S|66|11.28|0|66
C|FLG|20250711|15:59:54.490112|S|32|11.28|0|32
C|FLG|20250711|15:59:54.673327|S|100|11.28|0|100
C|FLG|20250711|15:59:54.673383|S|100|11.28|0|100
C|FLG|20250711|15:59:54.673395|S|100|11.28|0|100
C|FLG|20250711|15:59:54.802729|S|96|11.28|0|96
C|FLG|20250711|15:59:55.006194|S|4|11.28|0|4
C|FLG|20250711|15:59:55.768971|S|64|11.275|0|64
C|FLG|20250711|15:59:56.056060|S|100|11.27|0|100
C|FLG|20250711|15:59:56.390528|S|7|11.265|0|7
C|FLG|20250711|15:59:56.391068|S|66|11.27|0|66
C|FLG|20250711|15:59:56.505304|S|57|11.265|0|57
C|FLG|20250711|15:59:56.569341|S|61|11.27|0|61
C|FLG|20250711|15:59:56.591708|S|39|11.27|0|39
C|FLG|20250711|15:59:56.608840|S|7|11.265|0|7
C|FLG|20250711|15:59:56.759839|S|6|11.27|0|6
C|FLG|20250711|15:59:56.759934|S|72|11.27|0|72
C|FLG|20250711|15:59:56.960422|S|22|11.27|0|22
C|FLG|20250711|15:59:57.920822|S|2|11.27|0|2
C|FLG|20250711|15:59:59.631581|S|400|11.27|0|400
C|FLGT|20250711|12:53:34.679228|S|2|19.39|0|2
C|FLGT|20250711|13:10:38.087096|S|13|19.41|0|13
C|FLGT|20250711|13:30:11.644084|S|2|19.39|0|2
C|FLIN|20250711|14:54:17.590759|S|48|39.345|0|48
C|FLJJ|20250711|15:21:48.629910|S|80|30.04|0|80
C|FLJJ|20250711|15:32:13.381706|S|13|30.34|0|13
C|FLNC|20250711|09:30:40.635912|S|100|8.47|0|100
C|FLNC|20250711|09:31:50.732169|S|200|8.45|0|200
C|FLNC|20250711|10:16:19.221980|S|100|8.47|0|100
C|FLNC|20250711|10:19:53.494916|S|63|8.43|0|63
C|FLNC|20250711|10:21:00.957228|S|6|8.42|0|6
C|FLNC|20250711|10:25:39.778024|S|100|8.43|0|100
C|FLNC|20250711|10:25:39.779356|S|92|8.43|0|92
C|FLNC|20250711|10:28:34.338931|S|95|8.45|0|95
C|FLNC|20250711|10:30:57.653981|S|100|8.455|0|100
C|FLNC|20250711|10:30:57.654104|S|100|8.455|0|100
C|FLNC|20250711|10:35:27.009115|S|100|8.5|0|100
C|FLNC|20250711|10:35:27.009115|S|2|8.5|0|2
C|FLNC|20250711|10:38:40.394884|S|100|8.5|0|100
C|FLNC|20250711|10:40:47.156620|S|5|8.45|0|5
C|FLNC|20250711|10:43:31.340981|S|100|8.41|0|100
C|FLNC|20250711|10:44:24.431847|S|100|8.39|0|100
C|FLNC|20250711|10:46:21.150803|S|100|8.4|0|100
C|FLNC|20250711|10:47:23.725344|S|100|8.37|0|100
C|FLNC|20250711|10:49:30.858758|S|29|8.36|0|29
C|FLNC|20250711|10:49:31.796539|S|100|8.37|0|100
C|FLNC|20250711|10:49:31.796607|S|117|8.37|0|117
C|FLNC|20250711|10:50:36.053612|S|22|8.39|0|22
C|FLNC|20250711|10:51:51.542066|S|100|8.4|0|100
C|FLNC|20250711|10:52:21.394739|S|100|8.4|0|100
C|FLNC|20250711|10:52:40.389818|S|100|8.395|0|100
C|FLNC|20250711|10:52:40.389818|S|107|8.395|0|107
C|FLNC|20250711|10:52:40.390128|S|185|8.4|0|185
C|FLNC|20250711|10:54:59.661919|S|100|8.42|0|100
C|FLNC|20250711|11:07:11.032711|S|12|8.345|0|12
C|FLNC|20250711|11:08:53.055968|S|100|8.35|0|100
C|FLNC|20250711|11:10:57.330816|S|97|8.35|0|97
C|FLNC|20250711|11:19:43.227333|S|100|8.32|0|100
C|FLNC|20250711|11:19:43.329548|S|100|8.325|0|100
C|FLNC|20250711|11:20:37.247496|S|100|8.39|0|100
C|FLNC|20250711|11:21:28.354326|S|5|8.39|0|5
C|FLNC|20250711|11:23:00.153803|S|6|8.39|0|6
C|FLNC|20250711|11:28:02.026960|S|100|8.31|0|100
C|FLNC|20250711|11:28:19.434564|S|33|8.32|0|33
C|FLNC|20250711|11:32:02.007066|S|10|8.32|0|10
C|FLNC|20250711|11:32:28.319103|S|23|8.31|0|23
C|FLNC|20250711|11:37:53.742190|S|100|8.3|0|100
C|FLNC|20250711|11:38:01.276857|S|100|8.31|0|100
C|FLNC|20250711|11:41:38.281350|S|100|8.29|0|100
C|FLNC|20250711|11:43:05.654697|S|8|8.28|0|8
C|FLNC|20250711|11:49:31.944436|S|27|8.24|0|27
C|FLNC|20250711|11:51:18.812390|S|74|8.24|0|74
C|FLNC|20250711|11:51:18.812390|S|26|8.24|0|26
C|FLNC|20250711|11:54:36.227338|S|36|8.24|0|36
C|FLNC|20250711|11:55:56.574644|S|8|8.25|0|8
C|FLNC|20250711|11:55:58.076856|S|1|8.25|0|1
C|FLNC|20250711|12:01:38.032562|S|91|8.27|0|91
C|FLNC|20250711|12:06:27.359855|S|73|8.265|0|73
C|FLNC|20250711|12:08:09.488147|S|100|8.26|0|100
C|FLNC|20250711|12:11:32.998401|S|100|8.255|0|100
C|FLNC|20250711|12:13:25.161127|S|100|8.26|0|100
C|FLNC|20250711|12:13:27.159625|S|100|8.26|0|100
C|FLNC|20250711|12:16:43.298060|S|100|8.275|0|100
C|FLNC|20250711|12:18:14.351485|S|20|8.275|0|20
C|FLNC|20250711|12:19:47.561107|S|100|8.25|0|100
C|FLNC|20250711|12:19:47.561962|S|100|8.245|0|100
C|FLNC|20250711|12:19:47.561962|S|20|8.25|0|20
C|FLNC|20250711|12:20:02.296179|S|53|8.25|0|53
C|FLNC|20250711|12:20:11.820211|S|61|8.26|0|61
C|FLNC|20250711|12:20:11.820357|S|86|8.26|0|86
C|FLNC|20250711|12:20:11.820357|S|39|8.26|0|39
C|FLNC|20250711|12:20:11.820372|S|14|8.26|0|14
C|FLNC|20250711|12:20:15.327947|S|100|8.27|0|100
C|FLNC|20250711|12:20:29.120868|S|197|8.29|0|197
C|FLNC|20250711|12:23:10.227057|S|100|8.26|0|100
C|FLNC|20250711|12:23:10.227224|S|100|8.26|0|100
C|FLNC|20250711|12:24:54.729083|S|21|8.135|0|21
C|FLNC|20250711|12:25:08.769373|S|96|8.16|0|96
C|FLNC|20250711|12:25:10.471056|S|104|8.155|0|104
C|FLNC|20250711|12:25:38.485593|S|62|8.15|0|62
C|FLNC|20250711|12:25:38.485593|S|138|8.145|0|138
C|FLNC|20250711|12:25:39.460737|S|100|8.15|0|100
C|FLNC|20250711|12:25:39.462820|S|100|8.15|0|100
C|FLNC|20250711|12:25:50.365409|S|100|8.125|0|100
C|FLNC|20250711|12:25:50.365428|S|100|8.13|0|100
C|FLNC|20250711|12:26:06.022193|S|69|8.14|0|69
C|FLNC|20250711|12:27:21.815780|S|100|8.15|0|100
C|FLNC|20250711|12:28:24.445449|S|100|8.12|0|100
C|FLNC|20250711|12:30:02.260457|S|100|8.13|0|100
C|FLNC|20250711|12:30:13.707609|S|100|8.13|0|100
C|FLNC|20250711|12:30:35.525004|S|100|8.15|0|100
C|FLNC|20250711|12:30:35.525319|S|10|8.14|0|10
C|FLNC|20250711|12:30:57.477778|S|100|8.13|0|100
C|FLNC|20250711|12:31:02.745206|S|6|8.14|0|6
C|FLNC|20250711|12:31:23.631573|S|100|8.145|0|100
C|FLNC|20250711|12:31:23.631574|S|100|8.15|0|100
C|FLNC|20250711|12:31:53.595356|S|100|8.15|0|100
C|FLNC|20250711|12:32:11.523093|S|34|8.15|0|34
C|FLNC|20250711|12:33:13.490205|S|100|8.13|0|100
C|FLNC|20250711|12:33:53.689076|S|98|8.14|0|98
C|FLNC|20250711|12:37:25.727805|S|100|8.135|0|100
C|FLNC|20250711|12:37:31.650710|S|100|8.135|0|100
C|FLNC|20250711|12:37:33.895220|S|100|8.13|0|100
C|FLNC|20250711|12:41:03.207466|S|34|8.065|0|34
C|FLNC|20250711|12:41:08.774384|S|66|8.065|0|66
C|FLNC|20250711|12:41:08.774385|S|34|8.07|0|34
C|FLNC|20250711|12:41:14.618736|S|100|8.065|0|100
C|FLNC|20250711|12:41:42.357205|S|100|8.06|0|100
C|FLNC|20250711|12:42:22.436057|S|100|8.04|0|100
C|FLNC|20250711|12:42:52.476823|S|1|8.03|0|1
C|FLNC|20250711|12:42:53.791153|S|100|8.03|0|100
C|FLNC|20250711|12:43:57.736101|S|100|8.03|0|100
C|FLNC|20250711|12:44:16.982262|S|100|8.02|0|100
C|FLNC|20250711|12:44:23.613272|S|79|8.02|0|79
C|FLNC|20250711|12:44:23.613272|S|51|8.02|0|51
C|FLNC|20250711|12:45:17.824844|S|100|8.03|0|100
C|FLNC|20250711|12:45:17.824844|S|100|8.03|0|100
C|FLNC|20250711|12:45:49.432507|S|100|8.02|0|100
C|FLNC|20250711|12:45:49.432507|S|9|8.02|0|9
C|FLNC|20250711|12:45:49.432507|S|100|8.02|0|100
C|FLNC|20250711|12:45:49.433215|S|100|8.015|0|100
C|FLNC|20250711|12:45:49.433815|S|100|8.02|0|100
C|FLNC|20250711|12:46:57.965942|S|100|8.035|0|100
C|FLNC|20250711|12:48:03.782497|S|100|8.04|0|100
C|FLNC|20250711|12:48:26.742594|S|100|8.07|0|100
C|FLNC|20250711|12:50:30.261467|S|93|8.07|0|93
C|FLNC|20250711|12:54:51.901564|S|1|8.08|0|1
C|FLNC|20250711|12:57:33.147611|S|100|8.065|0|100
C|FLNC|20250711|12:58:20.144158|S|4|8.075|0|4
C|FLNC|20250711|13:02:38.270367|S|22|8.04|0|22
C|FLNC|20250711|13:07:31.458636|S|100|8.02|0|100
C|FLNC|20250711|13:10:47.524613|S|57|8.01|0|57
C|FLNC|20250711|13:14:12.441486|S|103|7.995|0|103
C|FLNC|20250711|13:14:12.442648|S|103|7.995|0|103
C|FLNC|20250711|13:14:12.443761|S|18|7.995|0|18
C|FLNC|20250711|13:14:36.517812|S|64|8|0|64
C|FLNC|20250711|13:16:37.481409|S|100|8.075|0|100
C|FLNC|20250711|13:18:29.366870|S|117|8.1|0|117
C|FLNC|20250711|13:18:29.366882|S|29|8.1|0|29
C|FLNC|20250711|13:18:29.366887|S|146|8.1|0|146
C|FLNC|20250711|13:18:29.366906|S|146|8.1|0|146
C|FLNC|20250711|13:18:44.173829|S|46|8.09|0|46
C|FLNC|20250711|13:21:18.862127|S|78|8.085|0|78
C|FLNC|20250711|13:21:18.862138|S|22|8.085|0|22
C|FLNC|20250711|13:22:21.958285|S|22|8.095|0|22
C|FLNC|20250711|13:23:00.834612|S|100|8.06|0|100
C|FLNC|20250711|13:24:52.162842|S|27|8.07|0|27
C|FLNC|20250711|13:26:29.007391|S|100|8.1|0|100
C|FLNC|20250711|13:28:22.655017|S|6|8.08|0|6
C|FLNC|20250711|13:37:19.212831|S|100|8.05|0|100
C|FLNC|20250711|13:37:31.489544|S|100|8.04|0|100
C|FLNC|20250711|13:46:41.810756|S|100|8.035|0|100
C|FLNC|20250711|13:46:41.810756|S|2|8.04|0|2
C|FLNC|20250711|13:48:10.589592|S|6|8.03|0|6
C|FLNC|20250711|13:50:40.246114|S|6|8|0|6
C|FLNC|20250711|13:51:18.890670|S|200|7.995|0|200
C|FLNC|20250711|13:52:39.038119|S|100|8.02|0|100
C|FLNC|20250711|13:55:23.516358|S|100|8.035|0|100
C|FLNC|20250711|13:56:22.143200|S|6|8.02|0|6
C|FLNC|20250711|13:57:23.813546|S|100|8.03|0|100
C|FLNC|20250711|14:04:54.996523|S|6|8.04|0|6
C|FLNC|20250711|14:12:52.743033|S|100|8.08|0|100
C|FLNC|20250711|14:14:04.682418|S|5|8.095|0|5
C|FLNC|20250711|14:14:50.161489|S|100|8.08|0|100
C|FLNC|20250711|14:17:27.454344|S|100|8.08|0|100
C|FLNC|20250711|14:18:22.606699|S|25|8.075|0|25
C|FLNC|20250711|14:19:01.192460|S|11|8.06|0|11
C|FLNC|20250711|14:19:24.386085|S|38|8.07|0|38
C|FLNC|20250711|14:19:27.120495|S|100|8.1|0|100
C|FLNC|20250711|14:21:26.731346|S|100|8.095|0|100
C|FLNC|20250711|14:22:09.618033|S|100|8.1|0|100
C|FLNC|20250711|14:22:47.854830|S|25|8.1|0|25
C|FLNC|20250711|14:22:49.589770|S|75|8.1|0|75
C|FLNC|20250711|14:22:49.589770|S|25|8.1|0|25
C|FLNC|20250711|14:24:09.863680|S|100|8.1|0|100
C|FLNC|20250711|14:24:09.863680|S|100|8.1|0|100
C|FLNC|20250711|14:25:47.212537|S|100|8.1|0|100
C|FLNC|20250711|14:25:47.212537|S|100|8.1|0|100
C|FLNC|20250711|14:27:05.292158|S|100|8.09|0|100
C|FLNC|20250711|14:28:25.782904|S|100|8.08|0|100
C|FLNC|20250711|14:28:42.286051|S|100|8.065|0|100
C|FLNC|20250711|14:29:48.028692|S|5|8.07|0|5
C|FLNC|20250711|14:34:04.742730|S|100|8.1|0|100
C|FLNC|20250711|14:34:46.422625|S|100|8.1|0|100
C|FLNC|20250711|14:36:50.361145|S|100|8.095|0|100
C|FLNC|20250711|14:37:32.479323|S|100|8.095|0|100
C|FLNC|20250711|14:37:34.061766|S|100|8.09|0|100
C|FLNC|20250711|14:44:45.614531|S|100|8.095|0|100
C|FLNC|20250711|14:45:23.488153|S|100|8.095|0|100
C|FLNC|20250711|14:57:04.970595|S|100|8.09|0|100
C|FLNC|20250711|15:00:42.135253|S|100|8.085|0|100
C|FLNC|20250711|15:01:22.128822|S|103|8.085|0|103
C|FLNC|20250711|15:01:22.128822|S|2|8.09|0|2
C|FLNC|20250711|15:03:40.766706|S|100|8.09|0|100
C|FLNC|20250711|15:04:59.743419|S|48|8.08|0|48
C|FLNC|20250711|15:04:59.743419|S|100|8.08|0|100
C|FLNC|20250711|15:06:15.261066|S|92|8.06|0|92
C|FLNC|20250711|15:07:36.073639|S|39|8.07|0|39
C|FLNC|20250711|15:08:16.308314|S|100|8.08|0|100
C|FLNC|20250711|15:09:28.646431|S|6|8.09|0|6
C|FLNC|20250711|15:09:28.646431|S|100|8.09|0|100
C|FLNC|20250711|15:14:27.910922|S|100|8.11|0|100
C|FLNC|20250711|15:14:52.223075|S|17|8.11|0|17
C|FLNC|20250711|15:15:09.442112|S|83|8.11|0|83
C|FLNC|20250711|15:15:28.252613|S|15|8.11|0|15
C|FLNC|20250711|15:19:00.359870|S|100|8.13|0|100
C|FLNC|20250711|15:19:03.908624|S|9|8.15|0|9
C|FLNC|20250711|15:19:03.908950|S|91|8.15|0|91
C|FLNC|20250711|15:19:21.060012|S|100|8.14|0|100
C|FLNC|20250711|15:20:16.800446|S|20|8.15|0|20
C|FLNC|20250711|15:20:44.090429|S|22|8.15|0|22
C|FLNC|20250711|15:23:39.873890|S|100|8.135|0|100
C|FLNC|20250711|15:23:41.628244|S|15|8.135|0|15
C|FLNC|20250711|15:25:01.526942|S|100|8.13|0|100
C|FLNC|20250711|15:29:13.385232|S|15|8.13|0|15
C|FLNC|20250711|15:30:35.931809|S|22|8.14|0|22
C|FLNC|20250711|15:31:01.894197|S|11|8.145|0|11
C|FLNC|20250711|15:31:06.685682|S|54|8.145|0|54
C|FLNC|20250711|15:31:27.449034|S|31|8.14|0|31
C|FLNC|20250711|15:31:27.449034|S|60|8.14|0|60
C|FLNC|20250711|15:32:26.667489|S|1|8.14|0|1
C|FLNC|20250711|15:35:06.284244|S|3|8.125|0|3
C|FLNC|20250711|15:36:15.335116|S|100|8.1|0|100
C|FLNC|20250711|15:36:15.335116|S|100|8.1|0|100
C|FLNC|20250711|15:37:56.968481|S|100|8.14|0|100
C|FLNC|20250711|15:39:18.621198|S|10|8.14|0|10
C|FLNC|20250711|15:39:56.628702|S|7|8.14|0|7
C|FLNC|20250711|15:40:01.309825|S|5|8.14|0|5
C|FLNC|20250711|15:40:27.771745|S|22|8.15|0|22
C|FLNC|20250711|15:48:56.267583|S|5|8.105|0|5
C|FLNC|20250711|15:49:29.357599|S|100|8.11|0|100
C|FLNC|20250711|15:49:36.048301|S|100|8.1|0|100
C|FLNC|20250711|15:49:36.048301|S|100|8.1|0|100
C|FLNC|20250711|15:51:56.810987|S|100|8.13|0|100
C|FLNC|20250711|15:52:26.448893|S|100|8.145|0|100
C|FLNC|20250711|15:53:30.847219|S|100|8.16|0|100
C|FLNC|20250711|15:53:30.847269|S|2|8.16|0|2
C|FLNC|20250711|15:54:21.564108|S|100|8.2|0|100
C|FLNC|20250711|15:54:40.063286|S|100|8.19|0|100
C|FLNC|20250711|15:54:40.063772|S|100|8.19|0|100
C|FLNC|20250711|15:57:31.298041|S|200|8.18|0|200
C|FLNC|20250711|15:57:31.462253|S|200|8.18|0|200
C|FLNC|20250711|15:57:31.495379|S|185|8.18|0|185
C|FLNC|20250711|15:59:08.880083|S|100|8.175|0|100
C|FLNC|20250711|15:59:31.990651|S|200|8.165|0|200
C|FLNC|20250711|15:59:31.990669|S|100|8.17|0|100
C|FLNC|20250711|15:59:46.790254|S|27|8.165|0|27
C|FLNC|20250711|15:59:47.958408|S|89|8.165|0|89
C|FLNC|20250711|15:59:48.836103|S|15|8.165|0|15
C|FLNC|20250711|15:59:48.836103|S|84|8.165|0|84
C|FLNC|20250711|15:59:49.080354|S|44|8.165|0|44
C|FLNC|20250711|15:59:50.863144|S|97|8.165|0|97
C|FLNC|20250711|15:59:51.028069|S|85|8.165|0|85
C|FLNC|20250711|15:59:51.228691|S|76|8.165|0|76
C|FLNC|20250711|15:59:51.228691|S|13|8.165|0|13
C|FLNC|20250711|15:59:51.233782|S|26|8.165|0|26
C|FLNC|20250711|15:59:51.540864|S|3|8.165|0|3
C|FLNC|20250711|15:59:51.573261|S|48|8.165|0|48
C|FLNC|20250711|15:59:52.692879|S|147|8.165|0|147
C|FLNC|20250711|15:59:52.692879|S|153|8.165|0|153
C|FLNC|20250711|15:59:53.595337|S|4|8.165|0|4
C|FLNC|20250711|15:59:54.098679|S|10|8.165|0|10
C|FLNC|20250711|15:59:54.174607|S|286|8.165|0|286
C|FLNC|20250711|15:59:54.174607|S|14|8.165|0|14
C|FLNC|20250711|15:59:54.282973|S|20|8.165|0|20
C|FLNC|20250711|15:59:55.421703|S|1|8.16|0|1
C|FLNC|20250711|15:59:55.472431|S|64|8.165|0|64
C|FLNC|20250711|15:59:56.394696|S|1|8.165|0|1
C|FLNC|20250711|15:59:56.663412|S|5|8.16|0|5
C|FLNC|20250711|15:59:56.710335|S|75|8.165|0|75
C|FLNC|20250711|15:59:56.741443|S|5|8.165|0|5
C|FLNG|20250711|10:05:09.126040|S|1|22.69|0|1
C|FLNG|20250711|10:14:47.501308|S|7|22.645|0|7
C|FLNG|20250711|10:35:46.887650|S|1|22.66|0|1
C|FLNG|20250711|11:10:39.914526|S|1|22.67|0|1
C|FLNG|20250711|11:42:17.911681|S|1|22.63|0|1
C|FLNG|20250711|12:03:13.676492|S|1|22.65|0|1
C|FLNG|20250711|12:36:10.817382|S|2|22.69|0|2
C|FLNG|20250711|15:04:21.616479|S|100|22.75|0|100
C|FLNG|20250711|15:59:47.199689|S|43|22.94|0|43
C|FLO|20250711|09:30:04.382414|S|100|15.77|0|100
C|FLO|20250711|09:30:45.005284|S|14|15.77|0|14
C|FLO|20250711|09:31:17.177922|S|100|15.765|0|100
C|FLO|20250711|09:33:27.361700|S|2|15.68|0|2
C|FLO|20250711|09:33:27.434098|S|2|15.68|0|2
C|FLO|20250711|09:33:42.766892|S|4|15.63|0|4
C|FLO|20250711|09:33:46.476779|S|6|15.65|0|6
C|FLO|20250711|09:34:19.710401|S|50|15.655|0|50
C|FLO|20250711|09:37:04.041119|S|100|15.635|0|100
C|FLO|20250711|09:37:33.674455|S|20|15.66|0|20
C|FLO|20250711|09:37:56.298042|S|200|15.64|0|200
C|FLO|20250711|09:40:00.205722|S|14|15.57|0|14
C|FLO|20250711|09:40:16.765399|S|1|15.57|0|1
C|FLO|20250711|09:43:46.274797|S|200|15.615|0|200
C|FLO|20250711|09:52:23.960548|S|1|15.66|0|1
C|FLO|20250711|09:52:23.960548|S|1|15.66|0|1
C|FLO|20250711|09:54:15.172969|S|1|15.69|0|1
C|FLO|20250711|09:56:57.352662|S|1|15.69|0|1
C|FLO|20250711|10:00:55.793817|S|1|15.66|0|1
C|FLO|20250711|10:01:52.028889|S|100|15.615|0|100
C|FLO|20250711|10:02:17.266037|S|1|15.62|0|1
C|FLO|20250711|10:02:44.634788|S|1|15.62|0|1
C|FLO|20250711|10:03:00.251515|S|1|15.64|0|1
C|FLO|20250711|10:03:46.330917|S|1|15.66|0|1
C|FLO|20250711|10:04:41.158893|S|100|15.655|0|100
C|FLO|20250711|10:04:49.957453|S|1|15.66|0|1
C|FLO|20250711|10:05:08.540930|S|100|15.65|0|100
C|FLO|20250711|10:05:16.887038|S|1|15.67|0|1
C|FLO|20250711|10:05:16.992750|S|100|15.67|0|100
C|FLO|20250711|10:08:23.556815|S|1|15.65|0|1
C|FLO|20250711|10:09:54.406854|S|1|15.65|0|1
C|FLO|20250711|10:10:41.700759|S|1|15.65|0|1
C|FLO|20250711|10:12:34.810692|S|100|15.605|0|100
C|FLO|20250711|10:13:16.472622|S|100|15.605|0|100
C|FLO|20250711|10:13:20.462946|S|1|15.61|0|1
C|FLO|20250711|10:13:36.695756|S|1|15.62|0|1
C|FLO|20250711|10:13:36.695756|S|9|15.62|0|9
C|FLO|20250711|10:13:47.201312|S|8|15.62|0|8
C|FLO|20250711|10:15:18.482991|S|1|15.62|0|1
C|FLO|20250711|10:16:30.950525|S|1|15.61|0|1
C|FLO|20250711|10:16:30.950537|S|1|15.61|0|1
C|FLO|20250711|10:16:49.182800|S|1|15.61|0|1
C|FLO|20250711|10:17:22.089022|S|1|15.62|0|1
C|FLO|20250711|10:19:21.670332|S|1|15.6|0|1
C|FLO|20250711|10:20:12.709554|S|1|15.6|0|1
C|FLO|20250711|10:20:53.194533|S|46|15.61|0|46
C|FLO|20250711|10:21:00.940765|S|2|15.61|0|2
C|FLO|20250711|10:21:25.092246|S|1|15.63|0|1
C|FLO|20250711|10:23:49.280553|S|1|15.61|0|1
C|FLO|20250711|10:23:49.284525|S|1|15.62|0|1
C|FLO|20250711|10:26:57.933435|S|1|15.6|0|1
C|FLO|20250711|10:27:02.684931|S|100|15.6|0|100
C|FLO|20250711|10:27:34.356965|S|100|15.6|0|100
C|FLO|20250711|10:28:35.210247|S|1|15.62|0|1
C|FLO|20250711|10:30:45.639661|S|1|15.63|0|1
C|FLO|20250711|10:31:49.781324|S|1|15.64|0|1
C|FLO|20250711|10:31:49.781325|S|98|15.64|0|98
C|FLO|20250711|10:34:39.304244|S|1|15.64|0|1
C|FLO|20250711|10:35:40.227655|S|100|15.645|0|100
C|FLO|20250711|10:36:20.799813|S|1|15.63|0|1
C|FLO|20250711|10:37:38.332927|S|1|15.65|0|1
C|FLO|20250711|10:40:21.122247|S|1|15.64|0|1
C|FLO|20250711|10:42:01.107960|S|100|15.63|0|100
C|FLO|20250711|10:45:17.872991|S|1|15.62|0|1
C|FLO|20250711|10:46:08.302218|S|1|15.61|0|1
C|FLO|20250711|10:48:38.253548|S|1|15.6|0|1
C|FLO|20250711|10:51:29.116263|S|1|15.6|0|1
C|FLO|20250711|10:53:07.007353|S|1|15.59|0|1
C|FLO|20250711|10:55:00.673486|S|1|15.6|0|1
C|FLO|20250711|10:55:17.251305|S|1|15.6|0|1
C|FLO|20250711|10:56:52.990948|S|1|15.61|0|1
C|FLO|20250711|10:58:52.571833|S|1|15.61|0|1
C|FLO|20250711|10:59:03.468865|S|1|15.61|0|1
C|FLO|20250711|11:01:51.554518|S|1|15.57|0|1
C|FLO|20250711|11:02:44.024787|S|1|15.57|0|1
C|FLO|20250711|11:02:57.816080|S|1|15.58|0|1
C|FLO|20250711|11:03:09.362648|S|63|15.575|0|63
C|FLO|20250711|11:03:57.998607|S|1|15.57|0|1
C|FLO|20250711|11:04:56.060776|S|1|15.57|0|1
C|FLO|20250711|11:07:32.697669|S|32|15.54|0|32
C|FLO|20250711|11:07:32.698037|S|100|15.55|0|100
C|FLO|20250711|11:08:19.037978|S|1|15.55|0|1
C|FLO|20250711|11:11:26.097277|S|1|15.54|0|1
C|FLO|20250711|11:12:09.856557|S|19|15.54|0|19
C|FLO|20250711|11:12:44.083831|S|100|15.535|0|100
C|FLO|20250711|11:13:45.767939|S|1|15.54|0|1
C|FLO|20250711|11:14:43.664467|S|1|15.56|0|1
C|FLO|20250711|11:14:55.104346|S|1|15.555|0|1
C|FLO|20250711|11:16:34.864711|S|1|15.54|0|1
C|FLO|20250711|11:19:01.608850|S|1|15.54|0|1
C|FLO|20250711|11:19:04.210331|S|29|15.54|0|29
C|FLO|20250711|11:19:26.966517|S|1|15.54|0|1
C|FLO|20250711|11:20:48.914459|S|10|15.535|0|10
C|FLO|20250711|11:21:19.005310|S|9|15.535|0|9
C|FLO|20250711|11:21:46.440289|S|100|15.545|0|100
C|FLO|20250711|11:23:27.205860|S|1|15.54|0|1
C|FLO|20250711|11:23:58.118746|S|1|15.55|0|1
C|FLO|20250711|11:28:09.483075|S|1|15.53|0|1
C|FLO|20250711|11:29:54.714704|S|1|15.53|0|1
C|FLO|20250711|11:34:22.127404|S|1|15.53|0|1
C|FLO|20250711|11:38:29.234350|S|1|15.55|0|1
C|FLO|20250711|11:41:58.365965|S|1|15.55|0|1
C|FLO|20250711|11:42:14.786705|S|1|15.56|0|1
C|FLO|20250711|11:46:04.109184|S|98|15.59|0|98
C|FLO|20250711|11:51:25.969737|S|1|15.59|0|1
C|FLO|20250711|11:51:57.894237|S|1|15.6|0|1
C|FLO|20250711|11:59:30.689068|S|1|15.58|0|1
C|FLO|20250711|11:59:34.083950|S|1|15.58|0|1
C|FLO|20250711|11:59:43.116930|S|1|15.58|0|1
C|FLO|20250711|12:00:25.697701|S|100|15.585|0|100
C|FLO|20250711|12:00:25.697701|S|1|15.59|0|1
C|FLO|20250711|12:01:51.947776|S|1|15.58|0|1
C|FLO|20250711|12:03:20.782015|S|2|15.555|0|2
C|FLO|20250711|12:03:31.029424|S|1|15.56|0|1
C|FLO|20250711|12:05:09.904432|S|1|15.555|0|1
C|FLO|20250711|12:09:05.541006|S|1|15.57|0|1
C|FLO|20250711|12:13:01.683799|S|100|15.56|0|100
C|FLO|20250711|12:13:01.683996|S|90|15.56|0|90
C|FLO|20250711|12:13:01.684086|S|10|15.56|0|10
C|FLO|20250711|12:13:21.813880|S|1|15.58|0|1
C|FLO|20250711|12:17:30.076647|S|100|15.595|0|100
C|FLO|20250711|12:17:35.291626|S|31|15.6|0|31
C|FLO|20250711|12:20:00.994142|S|1|15.59|0|1
C|FLO|20250711|12:25:09.393720|S|100|15.545|0|100
C|FLO|20250711|12:26:12.478240|S|100|15.54|0|100
C|FLO|20250711|12:28:26.800405|S|1|15.55|0|1
C|FLO|20250711|12:28:26.800406|S|2|15.55|0|2
C|FLO|20250711|12:28:26.800406|S|1|15.55|0|1
C|FLO|20250711|12:28:26.800406|S|1|15.55|0|1
C|FLO|20250711|12:34:47.929516|S|1|15.55|0|1
C|FLO|20250711|12:39:37.204019|S|1|15.57|0|1
C|FLO|20250711|12:40:30.986052|S|100|15.57|0|100
C|FLO|20250711|12:43:18.240067|S|1|15.57|0|1
C|FLO|20250711|12:45:35.979324|S|1|15.58|0|1
C|FLO|20250711|12:49:07.342256|S|1|15.58|0|1
C|FLO|20250711|12:50:27.061512|S|100|15.59|0|100
C|FLO|20250711|12:51:30.616849|S|1|15.59|0|1
C|FLO|20250711|12:53:22.134684|S|100|15.59|0|100
C|FLO|20250711|12:53:29.478589|S|98|15.59|0|98
C|FLO|20250711|12:53:29.478589|S|2|15.59|0|2
C|FLO|20250711|12:53:31.062458|S|2|15.59|0|2
C|FLO|20250711|12:54:44.978942|S|1|15.6|0|1
C|FLO|20250711|12:56:41.385325|S|1|15.6|0|1
C|FLO|20250711|12:56:58.839559|S|5|15.6|0|5
C|FLO|20250711|12:56:58.839726|S|5|15.6|0|5
C|FLO|20250711|12:56:58.839742|S|5|15.6|0|5
C|FLO|20250711|12:57:23.907509|S|50|15.61|0|50
C|FLO|20250711|12:57:32.933046|S|100|15.61|0|100
C|FLO|20250711|12:57:42.169427|S|33|15.615|0|33
C|FLO|20250711|12:58:17.012496|S|5|15.61|0|5
C|FLO|20250711|13:01:59.835429|S|1|15.6|0|1
C|FLO|20250711|13:04:50.186090|S|1|15.61|0|1
C|FLO|20250711|13:05:23.179787|S|100|15.6|0|100
C|FLO|20250711|13:05:23.179787|S|54|15.6|0|54
C|FLO|20250711|13:08:56.926926|S|1|15.61|0|1
C|FLO|20250711|13:10:33.579622|S|1|15.62|0|1
C|FLO|20250711|13:11:46.743976|S|1|15.63|0|1
C|FLO|20250711|13:11:46.743977|S|100|15.63|0|100
C|FLO|20250711|13:13:02.184895|S|1|15.63|0|1
C|FLO|20250711|13:15:36.279884|S|1|15.64|0|1
C|FLO|20250711|13:20:05.503256|S|100|15.64|0|100
C|FLO|20250711|13:24:22.559919|S|19|15.65|0|19
C|FLO|20250711|13:25:45.861884|S|1|15.65|0|1
C|FLO|20250711|13:25:45.861884|S|1|15.65|0|1
C|FLO|20250711|13:25:45.861884|S|1|15.65|0|1
C|FLO|20250711|13:27:24.555828|S|1|15.66|0|1
C|FLO|20250711|13:27:24.555828|S|1|15.66|0|1
C|FLO|20250711|13:29:04.650167|S|1|15.66|0|1
C|FLO|20250711|13:32:40.128722|S|2|15.66|0|2
C|FLO|20250711|13:32:40.128722|S|1|15.66|0|1
C|FLO|20250711|13:32:40.128722|S|1|15.66|0|1
C|FLO|20250711|13:32:40.128722|S|1|15.66|0|1
C|FLO|20250711|13:36:00.830943|S|100|15.655|0|100
C|FLO|20250711|13:36:26.664674|S|1|15.67|0|1
C|FLO|20250711|13:36:26.664675|S|1|15.67|0|1
C|FLO|20250711|13:36:28.723903|S|100|15.67|0|100
C|FLO|20250711|13:37:03.387227|S|100|15.75|0|100
C|FLO|20250711|13:37:03.387477|S|2|15.755|0|2
C|FLO|20250711|13:37:04.522243|S|2|15.765|0|2
C|FLO|20250711|13:37:04.522244|S|2|15.765|0|2
C|FLO|20250711|13:37:04.522376|S|2|15.765|0|2
C|FLO|20250711|13:37:04.522389|S|100|15.765|0|100
C|FLO|20250711|13:37:05.355636|S|100|15.79|0|100
C|FLO|20250711|13:37:07.286085|S|100|15.76|0|100
C|FLO|20250711|13:38:29.306482|S|1|15.745|0|1
C|FLO|20250711|13:38:29.306569|S|99|15.745|0|99
C|FLO|20250711|13:38:29.306580|S|1|15.75|0|1
C|FLO|20250711|13:38:31.487557|S|100|15.75|0|100
C|FLO|20250711|13:38:31.740771|S|5|15.76|0|5
C|FLO|20250711|13:38:58.548332|S|1|15.77|0|1
C|FLO|20250711|13:39:37.950580|S|1|15.75|0|1
C|FLO|20250711|13:39:40.748839|S|1|15.76|0|1
C|FLO|20250711|13:40:51.360360|S|1|15.75|0|1
C|FLO|20250711|13:41:32.116470|S|18|15.75|0|18
C|FLO|20250711|13:41:32.119388|S|1|15.76|0|1
C|FLO|20250711|13:42:39.638747|S|1|15.77|0|1
C|FLO|20250711|13:43:06.022835|S|1|15.78|0|1
C|FLO|20250711|13:45:03.943519|S|1|15.75|0|1
C|FLO|20250711|13:45:24.373742|S|1|15.75|0|1
C|FLO|20250711|13:48:10.951262|S|1|15.71|0|1
C|FLO|20250711|13:48:33.002204|S|100|15.705|0|100
C|FLO|20250711|13:49:13.299995|S|100|15.7|0|100
C|FLO|20250711|13:49:13.325015|S|1|15.71|0|1
C|FLO|20250711|13:49:15.549906|S|1|15.72|0|1
C|FLO|20250711|13:50:32.787195|S|1|15.72|0|1
C|FLO|20250711|13:50:46.127649|S|1|15.73|0|1
C|FLO|20250711|13:57:41.515455|S|1|15.71|0|1
C|FLO|20250711|14:00:03.021124|S|100|15.705|0|100
C|FLO|20250711|14:03:25.480947|S|1|15.69|0|1
C|FLO|20250711|14:05:22.409747|S|1|15.69|0|1
C|FLO|20250711|14:08:23.093257|S|100|15.68|0|100
C|FLO|20250711|14:09:46.662419|S|1|15.66|0|1
C|FLO|20250711|14:10:17.044388|S|1|15.67|0|1
C|FLO|20250711|14:11:13.875495|S|1|15.67|0|1
C|FLO|20250711|14:11:17.670774|S|1|15.675|0|1
C|FLO|20250711|14:11:17.670863|S|1|15.68|0|1
C|FLO|20250711|14:13:00.364325|S|1|15.68|0|1
C|FLO|20250711|14:13:05.529435|S|32|15.685|0|32
C|FLO|20250711|14:13:30.095390|S|1|15.69|0|1
C|FLO|20250711|14:16:41.809192|S|1|15.71|0|1
C|FLO|20250711|14:17:03.194774|S|1|15.71|0|1
C|FLO|20250711|14:17:09.819711|S|100|15.71|0|100
C|FLO|20250711|14:17:09.819711|S|1|15.71|0|1
C|FLO|20250711|14:23:45.940031|S|1|15.71|0|1
C|FLO|20250711|14:25:07.544335|S|1|15.71|0|1
C|FLO|20250711|14:28:06.009883|S|21|15.705|0|21
C|FLO|20250711|14:28:06.410699|S|1|15.71|0|1
C|FLO|20250711|14:28:47.770040|S|1|15.72|0|1
C|FLO|20250711|14:31:03.315658|S|1|15.72|0|1
C|FLO|20250711|14:31:06.055077|S|27|15.725|0|27
C|FLO|20250711|14:31:06.350562|S|100|15.73|0|100
C|FLO|20250711|14:31:41.817096|S|100|15.73|0|100
C|FLO|20250711|14:31:49.787425|S|1|15.73|0|1
C|FLO|20250711|14:33:15.986781|S|1|15.73|0|1
C|FLO|20250711|14:34:36.576116|S|100|15.72|0|100
C|FLO|20250711|14:34:37.728349|S|100|15.72|0|100
C|FLO|20250711|14:36:52.749662|S|1|15.73|0|1
C|FLO|20250711|14:36:53.624202|S|100|15.73|0|100
C|FLO|20250711|14:37:51.660236|S|1|15.74|0|1
C|FLO|20250711|14:38:20.907073|S|50|15.74|0|50
C|FLO|20250711|14:38:26.004268|S|19|15.745|0|19
C|FLO|20250711|14:39:24.851575|S|1|15.75|0|1
C|FLO|20250711|14:39:31.829683|S|100|15.75|0|100
C|FLO|20250711|14:42:21.225937|S|1|15.75|0|1
C|FLO|20250711|14:42:21.225937|S|1|15.75|0|1
C|FLO|20250711|14:42:21.225937|S|100|15.745|0|100
C|FLO|20250711|14:42:30.502285|S|1|15.75|0|1
C|FLO|20250711|14:44:08.262689|S|1|15.76|0|1
C|FLO|20250711|14:47:19.767655|S|47|15.76|0|47
C|FLO|20250711|14:47:19.767655|S|1|15.76|0|1
C|FLO|20250711|14:48:11.294439|S|1|15.76|0|1
C|FLO|20250711|14:48:11.294439|S|1|15.76|0|1
C|FLO|20250711|14:48:45.914921|S|38|15.765|0|38
C|FLO|20250711|14:49:51.514855|S|1|15.77|0|1
C|FLO|20250711|14:52:46.899592|S|1|15.77|0|1
C|FLO|20250711|14:59:16.318694|S|1|15.78|0|1
C|FLO|20250711|14:59:27.439133|S|1|15.78|0|1
C|FLO|20250711|15:00:48.100769|S|3|15.785|0|3
C|FLO|20250711|15:01:11.089295|S|50|15.785|0|50
C|FLO|20250711|15:01:15.734074|S|1|15.79|0|1
C|FLO|20250711|15:02:14.497051|S|100|15.785|0|100
C|FLO|20250711|15:03:46.695166|S|100|15.78|0|100
C|FLO|20250711|15:04:06.683549|S|21|15.78|0|21
C|FLO|20250711|15:04:06.839734|S|64|15.78|0|64
C|FLO|20250711|15:04:07.326301|S|100|15.77|0|100
C|FLO|20250711|15:04:17.366417|S|100|15.765|0|100
C|FLO|20250711|15:04:17.366484|S|100|15.765|0|100
C|FLO|20250711|15:04:17.416548|S|1|15.77|0|1
C|FLO|20250711|15:04:26.420719|S|100|15.76|0|100
C|FLO|20250711|15:05:32.672900|S|100|15.76|0|100
C|FLO|20250711|15:05:32.675394|S|1|15.77|0|1
C|FLO|20250711|15:05:32.675394|S|100|15.765|0|100
C|FLO|20250711|15:06:07.716482|S|1|15.76|0|1
C|FLO|20250711|15:06:53.998461|S|1|15.76|0|1
C|FLO|20250711|15:07:21.801318|S|1|15.76|0|1
C|FLO|20250711|15:08:50.688887|S|97|15.76|0|97
C|FLO|20250711|15:10:23.852629|S|1|15.765|0|1
C|FLO|20250711|15:10:23.853905|S|1|15.765|0|1
C|FLO|20250711|15:10:23.855317|S|1|15.765|0|1
C|FLO|20250711|15:10:23.856504|S|1|15.765|0|1
C|FLO|20250711|15:10:23.857652|S|1|15.765|0|1
C|FLO|20250711|15:10:23.858740|S|1|15.765|0|1
C|FLO|20250711|15:10:25.386269|S|1|15.765|0|1
C|FLO|20250711|15:10:25.387579|S|1|15.765|0|1
C|FLO|20250711|15:10:25.389005|S|1|15.765|0|1
C|FLO|20250711|15:10:25.390199|S|1|15.765|0|1
C|FLO|20250711|15:10:25.391350|S|1|15.765|0|1
C|FLO|20250711|15:10:25.392496|S|1|15.765|0|1
C|FLO|20250711|15:10:26.469134|S|1|15.765|0|1
C|FLO|20250711|15:10:26.470378|S|1|15.765|0|1
C|FLO|20250711|15:10:26.471746|S|1|15.765|0|1
C|FLO|20250711|15:10:26.472904|S|1|15.765|0|1
C|FLO|20250711|15:10:26.474036|S|1|15.765|0|1
C|FLO|20250711|15:10:26.475165|S|1|15.765|0|1
C|FLO|20250711|15:10:27.569075|S|1|15.765|0|1
C|FLO|20250711|15:10:27.570326|S|1|15.765|0|1
C|FLO|20250711|15:10:27.571722|S|1|15.765|0|1
C|FLO|20250711|15:10:27.572883|S|1|15.765|0|1
C|FLO|20250711|15:10:27.574019|S|1|15.765|0|1
C|FLO|20250711|15:10:27.575150|S|1|15.765|0|1
C|FLO|20250711|15:10:28.668927|S|1|15.765|0|1
C|FLO|20250711|15:10:28.670171|S|1|15.765|0|1
C|FLO|20250711|15:10:28.671575|S|1|15.765|0|1
C|FLO|20250711|15:10:28.672747|S|1|15.765|0|1
C|FLO|20250711|15:10:28.673884|S|1|15.765|0|1
C|FLO|20250711|15:10:28.675017|S|1|15.765|0|1
C|FLO|20250711|15:10:29.769279|S|1|15.765|0|1
C|FLO|20250711|15:10:29.770452|S|1|15.765|0|1
C|FLO|20250711|15:10:29.771631|S|1|15.765|0|1
C|FLO|20250711|15:10:29.772772|S|1|15.765|0|1
C|FLO|20250711|15:10:29.773910|S|1|15.765|0|1
C|FLO|20250711|15:10:29.775047|S|1|15.765|0|1
C|FLO|20250711|15:10:30.869267|S|1|15.765|0|1
C|FLO|20250711|15:10:30.870517|S|1|15.765|0|1
C|FLO|20250711|15:10:30.871887|S|1|15.765|0|1
C|FLO|20250711|15:10:30.873066|S|1|15.765|0|1
C|FLO|20250711|15:10:30.874206|S|1|15.765|0|1
C|FLO|20250711|15:10:30.875340|S|1|15.765|0|1
C|FLO|20250711|15:10:31.969165|S|1|15.765|0|1
C|FLO|20250711|15:10:31.970474|S|1|15.765|0|1
C|FLO|20250711|15:10:31.971833|S|1|15.765|0|1
C|FLO|20250711|15:10:31.973020|S|1|15.765|0|1
C|FLO|20250711|15:10:31.974156|S|1|15.765|0|1
C|FLO|20250711|15:10:31.975288|S|1|15.765|0|1
C|FLO|20250711|15:10:33.069165|S|1|15.765|0|1
C|FLO|20250711|15:10:33.070469|S|1|15.765|0|1
C|FLO|20250711|15:10:33.071799|S|1|15.765|0|1
C|FLO|20250711|15:10:33.072969|S|1|15.765|0|1
C|FLO|20250711|15:10:33.074104|S|1|15.765|0|1
C|FLO|20250711|15:10:33.075285|S|1|15.765|0|1
C|FLO|20250711|15:10:34.169257|S|1|15.765|0|1
C|FLO|20250711|15:10:34.170572|S|1|15.765|0|1
C|FLO|20250711|15:10:34.171962|S|1|15.765|0|1
C|FLO|20250711|15:10:34.173128|S|1|15.765|0|1
C|FLO|20250711|15:10:34.174271|S|1|15.765|0|1
C|FLO|20250711|15:10:34.175405|S|1|15.765|0|1
C|FLO|20250711|15:10:37.272428|S|1|15.765|0|1
C|FLO|20250711|15:10:37.273750|S|1|15.765|0|1
C|FLO|20250711|15:10:37.275179|S|1|15.765|0|1
C|FLO|20250711|15:10:37.276353|S|1|15.765|0|1
C|FLO|20250711|15:10:37.277488|S|1|15.765|0|1
C|FLO|20250711|15:10:37.278624|S|1|15.765|0|1
C|FLO|20250711|15:10:38.368974|S|1|15.765|0|1
C|FLO|20250711|15:10:38.370294|S|1|15.765|0|1
C|FLO|20250711|15:10:38.371698|S|1|15.765|0|1
C|FLO|20250711|15:10:38.372890|S|1|15.765|0|1
C|FLO|20250711|15:10:38.374024|S|1|15.765|0|1
C|FLO|20250711|15:10:38.375156|S|1|15.765|0|1
C|FLO|20250711|15:10:39.469049|S|1|15.765|0|1
C|FLO|20250711|15:10:39.470287|S|1|15.765|0|1
C|FLO|20250711|15:10:39.471603|S|1|15.765|0|1
C|FLO|20250711|15:10:39.472743|S|1|15.765|0|1
C|FLO|20250711|15:10:39.473880|S|1|15.765|0|1
C|FLO|20250711|15:10:39.474956|S|1|15.765|0|1
C|FLO|20250711|15:10:40.569112|S|1|15.765|0|1
C|FLO|20250711|15:10:40.570414|S|1|15.765|0|1
C|FLO|20250711|15:10:40.571810|S|1|15.765|0|1
C|FLO|20250711|15:10:40.572992|S|1|15.765|0|1
C|FLO|20250711|15:10:40.574130|S|1|15.765|0|1
C|FLO|20250711|15:10:40.575207|S|1|15.765|0|1
C|FLO|20250711|15:10:41.669061|S|1|15.765|0|1
C|FLO|20250711|15:10:41.670361|S|1|15.765|0|1
C|FLO|20250711|15:10:41.671750|S|1|15.765|0|1
C|FLO|20250711|15:10:41.672929|S|1|15.765|0|1
C|FLO|20250711|15:10:41.674081|S|1|15.765|0|1
C|FLO|20250711|15:10:41.675226|S|1|15.765|0|1
C|FLO|20250711|15:10:42.769133|S|1|15.765|0|1
C|FLO|20250711|15:10:42.770429|S|1|15.765|0|1
C|FLO|20250711|15:10:42.771828|S|1|15.765|0|1
C|FLO|20250711|15:10:42.772985|S|1|15.765|0|1
C|FLO|20250711|15:10:42.774124|S|1|15.765|0|1
C|FLO|20250711|15:10:42.775256|S|1|15.765|0|1
C|FLO|20250711|15:10:43.868941|S|1|15.765|0|1
C|FLO|20250711|15:10:43.870248|S|1|15.765|0|1
C|FLO|20250711|15:10:43.871571|S|1|15.765|0|1
C|FLO|20250711|15:10:43.872744|S|1|15.765|0|1
C|FLO|20250711|15:10:43.873884|S|1|15.765|0|1
C|FLO|20250711|15:10:43.875016|S|1|15.765|0|1
C|FLO|20250711|15:10:44.969049|S|1|15.765|0|1
C|FLO|20250711|15:10:44.970384|S|1|15.77|0|1
C|FLO|20250711|15:12:35.739141|S|22|15.755|0|22
C|FLO|20250711|15:13:22.658432|S|78|15.755|0|78
C|FLO|20250711|15:13:22.658432|S|23|15.755|0|23
C|FLO|20250711|15:13:22.658500|S|48|15.755|0|48
C|FLO|20250711|15:13:22.658500|S|53|15.755|0|53
C|FLO|20250711|15:13:22.658511|S|21|15.755|0|21
C|FLO|20250711|15:13:22.658715|S|1|15.76|0|1
C|FLO|20250711|15:13:41.394857|S|1|15.76|0|1
C|FLO|20250711|15:15:57.588753|S|100|15.76|0|100
C|FLO|20250711|15:15:57.588753|S|100|15.76|0|100
C|FLO|20250711|15:16:07.962732|S|5|15.75|0|5
C|FLO|20250711|15:16:07.962732|S|1|15.75|0|1
C|FLO|20250711|15:16:07.962732|S|5|15.75|0|5
C|FLO|20250711|15:16:07.962732|S|3|15.75|0|3
C|FLO|20250711|15:16:07.962732|S|7|15.75|0|7
C|FLO|20250711|15:16:07.962733|S|100|15.75|0|100
C|FLO|20250711|15:17:35.734956|S|1|15.755|0|1
C|FLO|20250711|15:17:35.735036|S|1|15.755|0|1
C|FLO|20250711|15:17:35.735077|S|98|15.755|0|98
C|FLO|20250711|15:17:35.735077|S|2|15.755|0|2
C|FLO|20250711|15:17:35.735087|S|60|15.755|0|60
C|FLO|20250711|15:17:35.735087|S|98|15.755|0|98
C|FLO|20250711|15:17:35.735123|S|1|15.755|0|1
C|FLO|20250711|15:17:35.735182|S|39|15.755|0|39
C|FLO|20250711|15:17:35.786371|S|1|15.76|0|1
C|FLO|20250711|15:18:21.838676|S|100|15.76|0|100
C|FLO|20250711|15:18:21.838676|S|80|15.76|0|80
C|FLO|20250711|15:19:39.327102|S|3|15.76|0|3
C|FLO|20250711|15:19:39.327109|S|3|15.76|0|3
C|FLO|20250711|15:20:27.073009|S|1|15.77|0|1
C|FLO|20250711|15:20:30.143877|S|4|15.78|0|4
C|FLO|20250711|15:20:30.143888|S|43|15.78|0|43
C|FLO|20250711|15:23:13.644006|S|1|15.785|0|1
C|FLO|20250711|15:23:13.644006|S|100|15.785|0|100
C|FLO|20250711|15:23:15.998974|S|1|15.785|0|1
C|FLO|20250711|15:25:58.389192|S|100|15.78|0|100
C|FLO|20250711|15:25:58.389192|S|100|15.78|0|100
C|FLO|20250711|15:26:04.561310|S|100|15.78|0|100
C|FLO|20250711|15:26:56.167392|S|5|15.77|0|5
C|FLO|20250711|15:26:56.167392|S|100|15.77|0|100
C|FLO|20250711|15:27:32.400277|S|35|15.775|0|35
C|FLO|20250711|15:28:16.171661|S|93|15.775|0|93
C|FLO|20250711|15:28:16.171661|S|65|15.775|0|65
C|FLO|20250711|15:28:16.171735|S|7|15.775|0|7
C|FLO|20250711|15:28:16.171735|S|100|15.775|0|100
C|FLO|20250711|15:28:16.459211|S|1|15.78|0|1
C|FLO|20250711|15:28:16.459211|S|1|15.78|0|1
C|FLO|20250711|15:28:16.459211|S|1|15.78|0|1
C|FLO|20250711|15:28:39.183198|S|100|15.775|0|100
C|FLO|20250711|15:28:51.430195|S|1|15.78|0|1
C|FLO|20250711|15:29:42.909212|S|42|15.78|0|42
C|FLO|20250711|15:29:51.077522|S|1|15.78|0|1
C|FLO|20250711|15:29:51.077522|S|16|15.78|0|16
C|FLO|20250711|15:29:52.584540|S|16|15.78|0|16
C|FLO|20250711|15:30:03.748818|S|1|15.78|0|1
C|FLO|20250711|15:30:03.748818|S|100|15.775|0|100
C|FLO|20250711|15:30:03.861886|S|6|15.78|0|6
C|FLO|20250711|15:30:36.076901|S|49|15.775|0|49
C|FLO|20250711|15:30:36.076901|S|1|15.78|0|1
C|FLO|20250711|15:31:06.443316|S|1|15.78|0|1
C|FLO|20250711|15:32:29.796976|S|1|15.78|0|1
C|FLO|20250711|15:32:29.796976|S|1|15.78|0|1
C|FLO|20250711|15:32:29.796976|S|1|15.78|0|1
C|FLO|20250711|15:32:52.879466|S|100|15.775|0|100
C|FLO|20250711|15:34:19.446429|S|102|15.785|0|102
C|FLO|20250711|15:34:19.446524|S|100|15.785|0|100
C|FLO|20250711|15:34:19.446524|S|98|15.785|0|98
C|FLO|20250711|15:34:19.446525|S|52|15.785|0|52
C|FLO|20250711|15:34:19.570768|S|30|15.785|0|30
C|FLO|20250711|15:34:19.570768|S|72|15.785|0|72
C|FLO|20250711|15:34:19.572042|S|1|15.79|0|1
C|FLO|20250711|15:34:19.572042|S|1|15.79|0|1
C|FLO|20250711|15:34:27.786431|S|1|15.79|0|1
C|FLO|20250711|15:34:27.786431|S|100|15.785|0|100
C|FLO|20250711|15:34:45.110490|S|100|15.785|0|100
C|FLO|20250711|15:34:45.948006|S|100|15.785|0|100
C|FLO|20250711|15:35:02.644072|S|100|15.785|0|100
C|FLO|20250711|15:35:02.776289|S|1|15.79|0|1
C|FLO|20250711|15:35:12.719978|S|52|15.8|0|52
C|FLO|20250711|15:35:12.719978|S|1|15.8|0|1
C|FLO|20250711|15:35:18.407613|S|27|15.8|0|27
C|FLO|20250711|15:35:22.177674|S|4|15.8|0|4
C|FLO|20250711|15:37:48.135922|S|100|15.78|0|100
C|FLO|20250711|15:37:48.135922|S|5|15.78|0|5
C|FLO|20250711|15:37:59.135445|S|2|15.78|0|2
C|FLO|20250711|15:38:01.212417|S|100|15.78|0|100
C|FLO|20250711|15:39:50.387410|S|100|15.77|0|100
C|FLO|20250711|15:39:50.387443|S|100|15.77|0|100
C|FLO|20250711|15:39:50.447722|S|2|15.78|0|2
C|FLO|20250711|15:39:50.447722|S|3|15.78|0|3
C|FLO|20250711|15:39:50.447723|S|100|15.78|0|100
C|FLO|20250711|15:40:09.491103|S|100|15.775|0|100
C|FLO|20250711|15:40:09.491103|S|1|15.78|0|1
C|FLO|20250711|15:41:06.519850|S|3|15.79|0|3
C|FLO|20250711|15:41:06.519850|S|100|15.785|0|100
C|FLO|20250711|15:41:06.519851|S|2|15.79|0|2
C|FLO|20250711|15:43:01.845311|S|100|15.77|0|100
C|FLO|20250711|15:43:01.845311|S|100|15.77|0|100
C|FLO|20250711|15:43:01.847167|S|100|15.77|0|100
C|FLO|20250711|15:44:22.696081|S|43|15.765|0|43
C|FLO|20250711|15:44:22.696081|S|100|15.765|0|100
C|FLO|20250711|15:44:22.696194|S|100|15.765|0|100
C|FLO|20250711|15:44:22.696194|S|57|15.765|0|57
C|FLO|20250711|15:44:40.837695|S|38|15.77|0|38
C|FLO|20250711|15:44:40.837695|S|1|15.77|0|1
C|FLO|20250711|15:44:40.837695|S|2|15.77|0|2
C|FLO|20250711|15:44:40.837695|S|2|15.77|0|2
C|FLO|20250711|15:44:40.837697|S|3|15.77|0|3
C|FLO|20250711|15:44:40.838364|S|2|15.77|0|2
C|FLO|20250711|15:44:40.838542|S|10|15.77|0|10
C|FLO|20250711|15:45:12.319486|S|100|15.765|0|100
C|FLO|20250711|15:45:12.319486|S|1|15.77|0|1
C|FLO|20250711|15:45:12.319487|S|1|15.77|0|1
C|FLO|20250711|15:45:22.072916|S|100|15.765|0|100
C|FLO|20250711|15:45:33.620994|S|100|15.77|0|100
C|FLO|20250711|15:45:48.140454|S|100|15.77|0|100
C|FLO|20250711|15:46:28.259204|S|1|15.78|0|1
C|FLO|20250711|15:46:28.259204|S|1|15.78|0|1
C|FLO|20250711|15:46:41.256475|S|1|15.79|0|1
C|FLO|20250711|15:47:47.195715|S|100|15.765|0|100
C|FLO|20250711|15:47:48.330156|S|2|15.77|0|2
C|FLO|20250711|15:47:48.330156|S|6|15.77|0|6
C|FLO|20250711|15:47:59.568452|S|100|15.77|0|100
C|FLO|20250711|15:48:10.807272|S|100|15.78|0|100
C|FLO|20250711|15:48:10.807272|S|1|15.78|0|1
C|FLO|20250711|15:48:10.807272|S|1|15.78|0|1
C|FLO|20250711|15:48:10.807272|S|1|15.78|0|1
C|FLO|20250711|15:48:10.807273|S|97|15.78|0|97
C|FLO|20250711|15:48:34.271331|S|1|15.78|0|1
C|FLO|20250711|15:48:39.179969|S|1|15.79|0|1
C|FLO|20250711|15:48:45.037618|S|6|15.79|0|6
C|FLO|20250711|15:49:30.524921|S|26|15.78|0|26
C|FLO|20250711|15:50:00.518188|S|9|15.785|0|9
C|FLO|20250711|15:50:00.518189|S|1|15.79|0|1
C|FLO|20250711|15:50:00.518189|S|91|15.785|0|91
C|FLO|20250711|15:50:00.518189|S|3|15.79|0|3
C|FLO|20250711|15:50:00.518190|S|3|15.79|0|3
C|FLO|20250711|15:50:00.518190|S|2|15.79|0|2
C|FLO|20250711|15:50:11.955979|S|6|15.79|0|6
C|FLO|20250711|15:50:14.507083|S|100|15.79|0|100
C|FLO|20250711|15:50:34.822730|S|100|15.775|0|100
C|FLO|20250711|15:50:34.822830|S|200|15.775|0|200
C|FLO|20250711|15:50:34.823068|S|100|15.78|0|100
C|FLO|20250711|15:52:47.404977|S|11|15.76|0|11
C|FLO|20250711|15:52:47.478202|S|7|15.755|0|7
C|FLO|20250711|15:52:47.973472|S|17|15.76|0|17
C|FLO|20250711|15:52:49.139321|S|8|15.76|0|8
C|FLO|20250711|15:52:50.124307|S|8|15.76|0|8
C|FLO|20250711|15:52:51.531324|S|10|15.76|0|10
C|FLO|20250711|15:52:51.531627|S|9|15.76|0|9
C|FLO|20250711|15:52:51.531627|S|81|15.76|0|81
C|FLO|20250711|15:52:51.531688|S|19|15.76|0|19
C|FLO|20250711|15:52:51.532465|S|31|15.76|0|31
C|FLO|20250711|15:52:53.334323|S|13|15.755|0|13
C|FLO|20250711|15:53:08.351321|S|87|15.755|0|87
C|FLO|20250711|15:53:08.351321|S|13|15.76|0|13
C|FLO|20250711|15:54:00.032454|S|16|15.755|0|16
C|FLO|20250711|15:54:09.518862|S|100|15.75|0|100
C|FLO|20250711|15:54:09.523965|S|84|15.75|0|84
C|FLO|20250711|15:54:09.523965|S|100|15.75|0|100
C|FLO|20250711|15:54:15.987929|S|2|15.76|0|2
C|FLO|20250711|15:54:15.987929|S|200|15.755|0|200
C|FLO|20250711|15:54:15.987929|S|3|15.76|0|3
C|FLO|20250711|15:54:15.987929|S|1|15.76|0|1
C|FLO|20250711|15:54:15.987931|S|7|15.76|0|7
C|FLO|20250711|15:54:15.987931|S|8|15.76|0|8
C|FLO|20250711|15:54:16.531275|S|2|15.76|0|2
C|FLO|20250711|15:54:30.011598|S|21|15.755|0|21
C|FLO|20250711|15:54:30.011669|S|79|15.755|0|79
C|FLO|20250711|15:54:30.011802|S|1|15.76|0|1
C|FLO|20250711|15:54:50.118032|S|1|15.76|0|1
C|FLO|20250711|15:54:56.346687|S|8|15.755|0|8
C|FLO|20250711|15:54:58.675469|S|1|15.755|0|1
C|FLO|20250711|15:54:58.675487|S|91|15.755|0|91
C|FLO|20250711|15:54:58.676636|S|1|15.76|0|1
C|FLO|20250711|15:55:00.563810|S|12|15.76|0|12
C|FLO|20250711|15:55:01.704690|S|14|15.765|0|14
C|FLO|20250711|15:55:02.373142|S|12|15.77|0|12
C|FLO|20250711|15:55:02.373142|S|7|15.77|0|7
C|FLO|20250711|15:55:02.373143|S|10|15.77|0|10
C|FLO|20250711|15:55:02.373455|S|29|15.77|0|29
C|FLO|20250711|15:56:31.192884|S|100|15.76|0|100
C|FLO|20250711|15:56:44.343333|S|88|15.77|0|88
C|FLO|20250711|15:56:44.343352|S|1|15.77|0|1
C|FLO|20250711|15:56:44.343502|S|88|15.77|0|88
C|FLO|20250711|15:57:07.419882|S|1|15.765|0|1
C|FLO|20250711|15:57:07.419968|S|99|15.765|0|99
C|FLO|20250711|15:57:07.419980|S|1|15.77|0|1
C|FLO|20250711|15:57:23.562476|S|66|15.76|0|66
C|FLO|20250711|15:58:05.639613|S|250|15.755|0|250
C|FLO|20250711|15:58:06.899493|S|65|15.75|0|65
C|FLO|20250711|15:58:15.712024|S|58|15.755|0|58
C|FLO|20250711|15:58:15.712024|S|50|15.755|0|50
C|FLO|20250711|15:58:15.712417|S|10|15.755|0|10
C|FLO|20250711|15:58:27.857415|S|32|15.755|0|32
C|FLO|20250711|15:58:27.857416|S|180|15.755|0|180
C|FLO|20250711|15:58:27.857473|S|100|15.755|0|100
C|FLO|20250711|15:58:30.484688|S|100|15.755|0|100
C|FLO|20250711|15:58:31.681437|S|164|15.755|0|164
C|FLO|20250711|15:58:31.681555|S|15|15.76|0|15
C|FLO|20250711|15:58:31.681555|S|36|15.755|0|36
C|FLO|20250711|15:58:34.557007|S|7|15.755|0|7
C|FLO|20250711|15:58:53.976806|S|100|15.755|0|100
C|FLO|20250711|15:58:55.247321|S|278|15.75|0|278
C|FLO|20250711|15:58:55.535221|S|30|15.76|0|30
C|FLO|20250711|15:58:55.535221|S|100|15.76|0|100
C|FLO|20250711|15:58:55.535222|S|67|15.76|0|67
C|FLO|20250711|15:58:55.535234|S|33|15.76|0|33
C|FLO|20250711|15:58:57.216254|S|7|15.76|0|7
C|FLO|20250711|15:59:01.107285|S|27|15.75|0|27
C|FLO|20250711|15:59:01.107304|S|299|15.75|0|299
C|FLO|20250711|15:59:01.107304|S|296|15.75|0|296
C|FLO|20250711|15:59:05.635314|S|45|15.76|0|45
C|FLO|20250711|15:59:05.635314|S|48|15.76|0|48
C|FLO|20250711|15:59:05.775029|S|100|15.76|0|100
C|FLO|20250711|15:59:07.972839|S|7|15.76|0|7
C|FLO|20250711|15:59:08.316388|S|16|15.76|0|16
C|FLO|20250711|15:59:17.380422|S|62|15.755|0|62
C|FLO|20250711|15:59:18.025962|S|100|15.76|0|100
C|FLO|20250711|15:59:18.390620|S|64|15.755|0|64
C|FLO|20250711|15:59:19.391607|S|62|15.755|0|62
C|FLO|20250711|15:59:20.643763|S|62|15.755|0|62
C|FLO|20250711|15:59:22.399163|S|20|15.755|0|20
C|FLO|20250711|15:59:22.399224|S|42|15.755|0|42
C|FLO|20250711|15:59:30.887515|S|100|15.755|0|100
C|FLO|20250711|15:59:30.887585|S|100|15.755|0|100
C|FLO|20250711|15:59:37.885116|S|98|15.755|0|98
C|FLO|20250711|15:59:40.610458|S|2|15.755|0|2
C|FLO|20250711|15:59:40.610458|S|3|15.76|0|3
C|FLO|20250711|15:59:42.605495|S|3|15.76|0|3
C|FLO|20250711|15:59:42.605495|S|97|15.76|0|97
C|FLO|20250711|15:59:44.204869|S|53|15.76|0|53
C|FLO|20250711|15:59:44.455112|S|43|15.76|0|43
C|FLO|20250711|15:59:46.259192|S|100|15.76|0|100
C|FLO|20250711|15:59:46.259192|S|300|15.76|0|300
C|FLO|20250711|15:59:46.337900|S|10|15.76|0|10
C|FLO|20250711|15:59:46.472388|S|7|15.76|0|7
C|FLO|20250711|15:59:46.643341|S|18|15.76|0|18
C|FLO|20250711|15:59:46.647092|S|16|15.76|0|16
C|FLO|20250711|15:59:46.647108|S|84|15.76|0|84
C|FLO|20250711|15:59:46.647983|S|100|15.76|0|100
C|FLO|20250711|15:59:47.121558|S|43|15.765|0|43
C|FLO|20250711|15:59:48.116029|S|10|15.765|0|10
C|FLO|20250711|15:59:49.016155|S|2|15.765|0|2
C|FLO|20250711|15:59:49.361701|S|25|15.765|0|25
C|FLO|20250711|15:59:49.843659|S|38|15.765|0|38
C|FLO|20250711|15:59:49.890173|S|50|15.76|0|50
C|FLO|20250711|15:59:50.314553|S|182|15.765|0|182
C|FLO|20250711|15:59:50.314554|S|7|15.77|0|7
C|FLO|20250711|15:59:50.314554|S|311|15.765|0|311
C|FLO|20250711|15:59:50.604874|S|1|15.765|0|1
C|FLO|20250711|15:59:50.653795|S|36|15.765|0|36
C|FLO|20250711|15:59:50.729453|S|1|15.765|0|1
C|FLO|20250711|15:59:50.879759|S|1|15.765|0|1
C|FLO|20250711|15:59:51.286284|S|261|15.765|0|261
C|FLO|20250711|15:59:51.286284|S|2|15.765|0|2
C|FLO|20250711|15:59:51.764807|S|9|15.765|0|9
C|FLO|20250711|15:59:51.821594|S|32|15.765|0|32
C|FLO|20250711|15:59:51.822075|S|1|15.765|0|1
C|FLO|20250711|15:59:51.889568|S|1|15.765|0|1
C|FLO|20250711|15:59:52.094518|S|2|15.765|0|2
C|FLO|20250711|15:59:52.127938|S|1|15.765|0|1
C|FLO|20250711|15:59:52.147260|S|254|15.765|0|254
C|FLO|20250711|15:59:52.147260|S|239|15.77|0|239
C|FLO|20250711|15:59:52.172791|S|94|15.765|0|94
C|FLO|20250711|15:59:52.196923|S|1|15.765|0|1
C|FLO|20250711|15:59:52.401694|S|2|15.765|0|2
C|FLO|20250711|15:59:52.655811|S|4|15.765|0|4
C|FLO|20250711|15:59:52.739159|S|1|15.765|0|1
C|FLO|20250711|15:59:53.425948|S|198|15.765|0|198
C|FLO|20250711|15:59:53.425948|S|15|15.77|0|15
C|FLO|20250711|15:59:53.425948|S|100|15.77|0|100
C|FLO|20250711|15:59:53.549953|S|3|15.765|0|3
C|FLO|20250711|15:59:53.778565|S|29|15.76|0|29
C|FLO|20250711|15:59:54.272960|S|10|15.765|0|10
C|FLO|20250711|15:59:54.673534|S|32|15.765|0|32
C|FLO|20250711|15:59:55.002686|S|1|15.765|0|1
C|FLO|20250711|15:59:55.148831|S|87|15.765|0|87
C|FLO|20250711|15:59:55.259920|S|46|15.765|0|46
C|FLO|20250711|15:59:55.449385|S|63|15.765|0|63
C|FLO|20250711|15:59:55.875207|S|40|15.76|0|40
C|FLO|20250711|15:59:56.174585|S|58|15.765|0|58
C|FLO|20250711|15:59:56.174585|S|8|15.765|0|8
C|FLO|20250711|15:59:56.816947|S|3|15.765|0|3
C|FLO|20250711|15:59:57.788810|S|82|15.765|0|82
C|FLO|20250711|15:59:58.221781|S|40|15.76|0|40
C|FLO|20250711|15:59:58.965917|S|174|15.76|0|174
C|FLOC|20250711|14:45:53.300520|S|100|18.21|0|100
C|FLOC|20250711|15:15:04.026381|S|27|18.15|0|27
C|FLOC|20250711|15:42:53.307183|S|100|18.18|0|100
C|FLOT|20250711|09:35:02.963902|S|200|50.945|0|200
C|FLOT|20250711|09:41:25.823668|S|100|50.945|0|100
C|FLOT|20250711|09:44:50.715985|S|1|50.94|0|1
C|FLOT|20250711|09:45:02.992403|S|3|50.94|0|3
C|FLOT|20250711|09:45:09.870348|S|11|50.94|0|11
C|FLOT|20250711|09:45:13.412800|S|21|50.94|0|21
C|FLOT|20250711|09:45:17.958836|S|28|50.94|0|28
C|FLOT|20250711|11:15:00.132254|S|1103|50.94|0|1103
C|FLOT|20250711|11:15:00.132254|S|700|50.94|0|700
C|FLOT|20250711|14:22:20.281427|S|100|50.95|0|100
C|FLOT|20250711|14:22:20.281428|S|109|50.95|0|109
C|FLOT|20250711|14:22:20.281428|S|100|50.95|0|100
C|FLOT|20250711|15:07:32.772588|S|300|50.95|0|300
C|FLOT|20250711|15:07:32.772588|S|100|50.95|0|100
C|FLOT|20250711|15:07:32.772588|S|200|50.95|0|200
C|FLOT|20250711|15:07:32.772589|S|100|50.95|0|100
C|FLOT|20250711|15:07:32.772590|S|204|50.95|0|204
C|FLOT|20250711|15:07:32.777844|S|300|50.95|0|300
C|FLOT|20250711|15:07:32.780322|S|200|50.95|0|200
C|FLOT|20250711|15:07:32.793438|S|200|50.95|0|200
C|FLOT|20250711|15:07:32.840275|S|200|50.95|0|200
C|FLOT|20250711|15:10:45.633468|S|193|50.95|0|193
C|FLOT|20250711|15:39:15.869127|S|7|50.95|0|7
C|FLOT|20250711|15:39:15.869127|S|1|50.95|0|1
C|FLOT|20250711|15:59:34.682585|S|101|50.95|0|101
C|FLOT|20250711|15:59:34.704961|S|99|50.95|0|99
C|FLOT|20250711|15:59:34.727125|S|200|50.95|0|200
C|FLOT|20250711|15:59:34.755315|S|200|50.95|0|200
C|FLOT|20250711|15:59:39.853401|S|200|50.95|0|200
C|FLOT|20250711|15:59:39.898377|S|200|50.95|0|200
C|FLOT|20250711|15:59:40.319225|S|200|50.95|0|200
C|FLQS|20250711|12:46:26.466259|S|1|41.65|0|1
C|FLR|20250711|09:34:59.599804|S|63|52.22|0|63
C|FLR|20250711|09:34:59.599870|S|63|52.24|0|63
C|FLR|20250711|09:35:02.823888|S|63|52.245|0|63
C|FLR|20250711|09:35:02.823965|S|37|52.245|0|37
C|FLR|20250711|09:40:39.975270|S|100|51.85|0|100
C|FLR|20250711|09:46:30.842398|S|63|51.835|0|63
C|FLR|20250711|09:46:30.842473|S|63|51.835|0|63
C|FLR|20250711|09:46:30.842549|S|63|51.835|0|63
C|FLR|20250711|09:46:30.842632|S|61|51.835|0|61
C|FLR|20250711|09:46:31.151654|S|100|51.8|0|100
C|FLR|20250711|09:46:31.151654|S|40|51.8|0|40
C|FLR|20250711|09:46:31.151655|S|37|51.8|0|37
C|FLR|20250711|09:51:01.838098|S|2|51.79|0|2
C|FLR|20250711|09:52:18.983564|S|63|51.845|0|63
C|FLR|20250711|09:52:18.983629|S|37|51.845|0|37
C|FLR|20250711|09:57:32.353562|S|100|51.97|0|100
C|FLR|20250711|09:57:56.183504|S|100|51.91|0|100
C|FLR|20250711|09:57:56.184151|S|5|51.91|0|5
C|FLR|20250711|10:05:39.283503|S|100|51.92|0|100
C|FLR|20250711|10:06:30.666409|S|6|51.91|0|6
C|FLR|20250711|10:09:37.090342|S|100|52|0|100
C|FLR|20250711|10:10:18.038114|S|63|52|0|63
C|FLR|20250711|10:10:18.038181|S|63|52|0|63
C|FLR|20250711|10:10:18.192418|S|100|51.98|0|100
C|FLR|20250711|10:16:10.528722|S|35|52.03|0|35
C|FLR|20250711|10:17:27.606475|S|30|52.1|0|30
C|FLR|20250711|10:17:27.606475|S|27|52.1|0|27
C|FLR|20250711|10:17:27.606475|S|35|52.1|0|35
C|FLR|20250711|10:17:27.606475|S|100|52.1|0|100
C|FLR|20250711|10:17:27.606475|S|8|52.1|0|8
C|FLR|20250711|10:19:45.480815|S|6|52|0|6
C|FLR|20250711|10:25:45.164451|S|5|52.17|0|5
C|FLR|20250711|10:28:55.612789|S|1|52.29|0|1
C|FLR|20250711|10:28:55.612789|S|9|52.28|0|9
C|FLR|20250711|10:28:55.612789|S|200|52.28|0|200
C|FLR|20250711|10:28:55.612918|S|1|52.28|0|1
C|FLR|20250711|10:28:55.612918|S|99|52.28|0|99
C|FLR|20250711|10:30:50.415010|S|100|52.23|0|100
C|FLR|20250711|10:34:55.018797|S|100|52.37|0|100
C|FLR|20250711|10:34:55.018797|S|1|52.37|0|1
C|FLR|20250711|10:34:55.018798|S|2|52.37|0|2
C|FLR|20250711|10:34:55.018834|S|100|52.37|0|100
C|FLR|20250711|10:37:10.827293|S|63|52.255|0|63
C|FLR|20250711|10:40:40.138284|S|100|52.23|0|100
C|FLR|20250711|10:46:04.919244|S|63|52.205|0|63
C|FLR|20250711|10:48:24.281147|S|100|52.18|0|100
C|FLR|20250711|10:48:24.281147|S|1|52.18|0|1
C|FLR|20250711|10:52:04.447235|S|1|52.17|0|1
C|FLR|20250711|10:58:28.017569|S|63|52.295|0|63
C|FLR|20250711|11:03:55.043787|S|100|52.36|0|100
C|FLR|20250711|11:12:59.246428|S|63|52.305|0|63
C|FLR|20250711|11:13:32.230788|S|100|52.24|0|100
C|FLR|20250711|11:17:12.221618|S|100|52.25|0|100
C|FLR|20250711|11:17:12.221618|S|100|52.25|0|100
C|FLR|20250711|11:22:58.441575|S|63|52.205|0|63
C|FLR|20250711|11:22:58.441645|S|37|52.205|0|37
C|FLR|20250711|11:30:44.571978|S|100|52.21|0|100
C|FLR|20250711|11:30:44.571978|S|62|52.21|0|62
C|FLR|20250711|11:30:44.571986|S|23|52.21|0|23
C|FLR|20250711|11:30:44.572245|S|15|52.21|0|15
C|FLR|20250711|11:34:04.026788|S|100|52.14|0|100
C|FLR|20250711|12:06:46.219831|S|63|51.77|0|63
C|FLR|20250711|12:08:28.681329|S|63|51.7|0|63
C|FLR|20250711|12:19:30.716941|S|4|51.89|0|4
C|FLR|20250711|12:38:41.989152|S|10|52.145|0|10
C|FLR|20250711|12:50:46.640082|S|10|52.085|0|10
C|FLR|20250711|12:57:55.692775|S|10|52.04|0|10
C|FLR|20250711|13:23:55.546690|S|100|51.95|0|100
C|FLR|20250711|13:34:20.090707|S|5|51.94|0|5
C|FLR|20250711|13:35:13.087045|S|10|51.925|0|10
C|FLR|20250711|13:41:02.373453|S|100|51.83|0|100
C|FLR|20250711|13:41:02.373453|S|92|51.83|0|92
C|FLR|20250711|13:44:00.802743|S|50|51.81|0|50
C|FLR|20250711|13:44:00.802743|S|50|51.81|0|50
C|FLR|20250711|13:44:30.857122|S|19|51.795|0|19
C|FLR|20250711|13:57:22.328415|S|50|51.94|0|50
C|FLR|20250711|14:35:19.679082|S|24|52.09|0|24
C|FLR|20250711|14:38:06.627665|S|1|52.13|0|1
C|FLR|20250711|14:48:21.541925|S|5|52.26|0|5
C|FLR|20250711|15:16:32.640742|S|11|52.23|0|11
C|FLR|20250711|15:32:53.027847|S|160|52.26|0|160
C|FLR|20250711|15:34:38.240492|S|63|52.235|0|63
C|FLR|20250711|15:34:38.240559|S|63|52.235|0|63
C|FLR|20250711|15:34:38.240630|S|44|52.235|0|44
C|FLR|20250711|15:36:43.091780|S|12|52.29|0|12
C|FLR|20250711|15:36:43.091883|S|100|52.29|0|100
C|FLR|20250711|15:45:13.376412|S|40|52.19|0|40
C|FLR|20250711|15:50:14.217333|S|66|52.28|0|66
C|FLR|20250711|15:50:14.217333|S|2|52.28|0|2
C|FLR|20250711|15:50:14.217665|S|34|52.28|0|34
C|FLR|20250711|15:57:42.434193|S|100|52.23|0|100
C|FLR|20250711|15:57:59.678155|S|100|52.235|0|100
C|FLR|20250711|15:58:55.194809|S|63|52.205|0|63
C|FLR|20250711|15:58:55.194838|S|50|52.205|0|50
C|FLR|20250711|15:58:55.194890|S|63|52.205|0|63
C|FLR|20250711|15:58:55.194948|S|63|52.205|0|63
C|FLR|20250711|15:58:55.195007|S|63|52.205|0|63
C|FLR|20250711|15:58:55.195067|S|63|52.205|0|63
C|FLR|20250711|15:58:55.195133|S|63|52.205|0|63
C|FLR|20250711|15:58:55.195321|S|12|52.21|0|12
C|FLR|20250711|15:58:55.195831|S|50|52.21|0|50
C|FLR|20250711|15:59:04.571922|S|100|52.28|0|100
C|FLR|20250711|15:59:06.452438|S|100|52.28|0|100
C|FLR|20250711|15:59:06.452438|S|45|52.28|0|45
C|FLR|20250711|15:59:06.988510|S|100|52.28|0|100
C|FLR|20250711|15:59:07.806216|S|76|52.28|0|76
C|FLR|20250711|15:59:54.659940|S|100|52.3|0|100
C|FLRN|20250711|14:03:21.065530|S|100|30.76|0|100
C|FLRN|20250711|14:03:24.897959|S|200|30.76|0|200
C|FLRN|20250711|14:08:24.589670|S|200|30.76|0|200
C|FLRN|20250711|14:11:34.627802|S|200|30.76|0|200
C|FLRN|20250711|14:11:47.997209|S|200|30.76|0|200
C|FLRN|20250711|14:11:48.054362|S|200|30.76|0|200
C|FLRN|20250711|14:13:02.456062|S|200|30.76|0|200
C|FLRN|20250711|14:13:03.374341|S|200|30.76|0|200
C|FLRN|20250711|14:13:13.414640|S|200|30.76|0|200
C|FLRN|20250711|15:04:10.947578|S|100|30.76|0|100
C|FLRN|20250711|15:59:28.667077|S|98|30.77|0|98
C|FLRN|20250711|15:59:46.006214|S|200|30.76|0|200
C|FLRT|20250711|14:21:36.423378|S|100|47.54|0|100
C|FLS|20250711|09:31:25.017409|S|100|53.52|0|100
C|FLS|20250711|09:33:25.366114|S|100|53.63|0|100
C|FLS|20250711|09:40:03.007055|S|100|53.37|0|100
C|FLS|20250711|09:44:06.254156|S|2|53.24|0|2
C|FLS|20250711|09:48:12.951110|S|100|53.16|0|100
C|FLS|20250711|09:50:56.470828|S|19|53.1|0|19
C|FLS|20250711|09:51:02.037792|S|100|53.13|0|100
C|FLS|20250711|09:51:06.457907|S|100|53.13|0|100
C|FLS|20250711|09:51:54.504262|S|100|53.18|0|100
C|FLS|20250711|09:52:10.306328|S|100|53.18|0|100
C|FLS|20250711|09:55:30.890226|S|100|53.32|0|100
C|FLS|20250711|09:58:14.317175|S|150|53.335|0|150
C|FLS|20250711|10:02:05.478890|S|100|53.5|0|100
C|FLS|20250711|10:02:28.139895|S|4|53.51|0|4
C|FLS|20250711|10:02:31.143956|S|150|53.5|0|150
C|FLS|20250711|10:02:31.143957|S|50|53.5|0|50
C|FLS|20250711|10:02:31.145511|S|50|53.5|0|50
C|FLS|20250711|10:21:25.421441|S|50|53.68|0|50
C|FLS|20250711|10:25:31.060116|S|37|53.75|0|37
C|FLS|20250711|10:25:31.060116|S|63|53.76|0|63
C|FLS|20250711|10:48:27.377974|S|100|53.74|0|100
C|FLS|20250711|11:25:02.349096|S|100|53.905|0|100
C|FLS|20250711|11:25:02.349710|S|100|53.92|0|100
C|FLS|20250711|11:53:17.287599|S|100|53.69|0|100
C|FLS|20250711|12:00:31.474677|S|100|53.745|0|100
C|FLS|20250711|12:00:40.819063|S|100|53.75|0|100
C|FLS|20250711|12:05:39.672317|S|100|53.78|0|100
C|FLS|20250711|13:01:47.978982|S|100|53.795|0|100
C|FLS|20250711|13:02:03.945443|S|24|53.8|0|24
C|FLS|20250711|13:05:02.463391|S|100|53.825|0|100
C|FLS|20250711|13:51:24.065861|S|11|53.65|0|11
C|FLS|20250711|13:53:25.439375|S|27|53.66|0|27
C|FLS|20250711|15:03:30.414144|S|7|53.84|0|7
C|FLS|20250711|15:35:05.889727|S|57|53.85|0|57
C|FLS|20250711|15:35:05.890514|S|43|53.85|0|43
C|FLS|20250711|15:36:21.937190|S|100|53.86|0|100
C|FLS|20250711|15:41:12.871372|S|100|53.83|0|100
C|FLS|20250711|15:41:12.871441|S|80|53.83|0|80
C|FLS|20250711|15:49:15.381275|S|100|53.83|0|100
C|FLS|20250711|15:50:14.232218|S|100|53.88|0|100
C|FLS|20250711|15:50:14.232226|S|90|53.88|0|90
C|FLS|20250711|15:51:01.696604|S|100|53.825|0|100
C|FLS|20250711|15:51:14.973682|S|50|53.81|0|50
C|FLS|20250711|15:51:14.973693|S|25|53.81|0|25
C|FLS|20250711|15:55:19.195716|S|58|53.81|0|58
C|FLS|20250711|15:56:41.112462|S|100|53.76|0|100
C|FLS|20250711|15:58:50.153010|S|100|53.655|0|100
C|FLS|20250711|15:58:50.153086|S|100|53.655|0|100
C|FLS|20250711|15:59:19.230860|S|50|53.63|0|50
C|FLS|20250711|15:59:19.230866|S|25|53.63|0|25
C|FLS|20250711|15:59:32.033829|S|100|53.62|0|100
C|FLS|20250711|15:59:32.033829|S|100|53.62|0|100
C|FLS|20250711|15:59:32.038093|S|100|53.63|0|100
C|FLS|20250711|15:59:32.043509|S|100|53.63|0|100
C|FLS|20250711|15:59:40.662131|S|67|53.63|0|67
C|FLS|20250711|15:59:40.673911|S|100|53.625|0|100
C|FLS|20250711|15:59:49.763928|S|58|53.66|0|58
C|FLS|20250711|15:59:54.809279|S|100|53.65|0|100
C|FLTR|20250711|15:21:12.332121|S|4|25.47|0|4
C|FLTR|20250711|15:21:25.245831|S|9|25.47|0|9
C|FLTR|20250711|15:21:37.327874|S|6|25.47|0|6
C|FLTR|20250711|15:21:50.245793|S|3|25.47|0|3
C|FLTR|20250711|15:21:56.188108|S|2|25.47|0|2
C|FLTR|20250711|15:22:00.221925|S|2|25.47|0|2
C|FLTR|20250711|15:22:05.102859|S|3|25.47|0|3
C|FLTR|20250711|15:22:11.332144|S|5|25.47|0|5
C|FLTR|20250711|15:22:20.245836|S|2|25.47|0|2
C|FLTR|20250711|15:22:25.245758|S|2|25.47|0|2
C|FLTR|20250711|15:22:30.204050|S|2|25.47|0|2
C|FLTR|20250711|15:22:37.237081|S|3|25.47|0|3
C|FLTR|20250711|15:24:57.512476|S|8|25.47|0|8
C|FLTR|20250711|15:25:02.370264|S|13|25.47|0|13
C|FLTR|20250711|15:25:17.385829|S|20|25.47|0|20
C|FLUT|20250711|10:34:52.867387|S|100|289.615|0|100
C|FLUT|20250711|10:35:54.422562|S|50|289.64|0|50
C|FLUT|20250711|10:49:36.765802|S|21|289.42|0|21
C|FLUT|20250711|11:01:28.235155|S|50|289.05|0|50
C|FLUT|20250711|11:29:32.235196|S|43|289.6|0|43
C|FLUT|20250711|11:50:40.344462|S|10|289.25|0|10
C|FLUT|20250711|11:58:06.641636|S|10|288.98|0|10
C|FLUT|20250711|12:04:52.818999|S|25|289.01|0|25
C|FLUT|20250711|12:05:49.506480|S|2|289.41|0|2
C|FLUT|20250711|12:13:39.028645|S|34|289.52|0|34
C|FLUT|20250711|12:13:39.028645|S|5|289.47|0|5
C|FLUT|20250711|12:30:25.755909|S|3|290.2|0|3
C|FLUT|20250711|12:35:49.552177|S|5|290.44|0|5
C|FLUT|20250711|12:36:28.101059|S|100|290.36|0|100
C|FLUT|20250711|12:38:14.317841|S|3|290.33|0|3
C|FLUT|20250711|12:38:14.317880|S|9|290.33|0|9
C|FLUT|20250711|12:38:14.317881|S|53|290.35|0|53
C|FLUT|20250711|12:38:14.317924|S|3|290.35|0|3
C|FLUT|20250711|12:38:14.317948|S|6|290.35|0|6
C|FLUT|20250711|12:41:23.768924|S|100|290.06|0|100
C|FLUT|20250711|13:09:48.151866|S|5|290.5|0|5
C|FLUT|20250711|13:09:48.151867|S|95|290.49|0|95
C|FLUT|20250711|13:10:15.796516|S|80|290.53|0|80
C|FLUT|20250711|13:10:15.796516|S|120|290.55|0|120
C|FLUT|20250711|13:10:47.595338|S|4|290.55|0|4
C|FLUT|20250711|13:10:47.595338|S|100|290.49|0|100
C|FLUT|20250711|13:10:47.595339|S|92|290.48|0|92
C|FLUT|20250711|13:10:47.595345|S|4|290.48|0|4
C|FLUT|20250711|13:10:47.595516|S|100|290.47|0|100
C|FLUT|20250711|13:10:47.663085|S|90|290.47|0|90
C|FLUT|20250711|13:10:47.663085|S|100|290.47|0|100
C|FLUT|20250711|13:10:47.663085|S|25|290.47|0|25
C|FLUT|20250711|13:10:47.663087|S|14|290.47|0|14
C|FLUT|20250711|13:10:47.663100|S|100|290.47|0|100
C|FLUT|20250711|13:10:47.663100|S|61|290.47|0|61
C|FLUT|20250711|13:10:47.663101|S|54|290.47|0|54
C|FLUT|20250711|13:10:47.663144|S|46|290.47|0|46
C|FLUT|20250711|13:10:47.663144|S|1|290.47|0|1
C|FLUT|20250711|13:11:52.160615|S|5|290.4|0|5
C|FLUT|20250711|13:15:58.006964|S|1|290.74|0|1
C|FLUT|20250711|13:20:58.063041|S|1|290.12|0|1
C|FLUT|20250711|13:37:03.634500|S|100|290.15|0|100
C|FLUT|20250711|13:37:03.634500|S|67|290.12|0|67
C|FLUT|20250711|13:37:03.634500|S|20|290.13|0|20
C|FLUT|20250711|13:37:03.634500|S|2|290.22|0|2
C|FLUT|20250711|13:37:03.634512|S|11|290.12|0|11
C|FLUT|20250711|13:37:03.634623|S|98|290.12|0|98
C|FLUT|20250711|13:37:03.634623|S|22|290.12|0|22
C|FLUT|20250711|13:37:03.634624|S|100|290.12|0|100
C|FLUT|20250711|13:37:03.634624|S|100|290.12|0|100
C|FLUT|20250711|13:37:03.634673|S|26|290.12|0|26
C|FLUT|20250711|13:37:03.634673|S|47|290.12|0|47
C|FLUT|20250711|13:45:16.165845|S|10|289.69|0|10
C|FLUT|20250711|14:23:25.041663|S|7|290.24|0|7
C|FLUT|20250711|14:23:35.906946|S|7|290.23|0|7
C|FLUT|20250711|14:23:35.954359|S|7|290.21|0|7
C|FLUT|20250711|14:25:06.056065|S|18|290.15|0|18
C|FLUT|20250711|14:25:06.056215|S|18|290.15|0|18
C|FLUT|20250711|14:25:06.056224|S|18|290.15|0|18
C|FLUT|20250711|14:25:06.056275|S|18|290.15|0|18
C|FLUT|20250711|14:25:06.056291|S|18|290.15|0|18
C|FLUT|20250711|14:25:06.056325|S|70|290.15|0|70
C|FLUT|20250711|14:25:06.056326|S|20|290.12|0|20
C|FLUT|20250711|14:25:06.056326|S|9|290.11|0|9
C|FLUT|20250711|14:25:06.056333|S|9|290.11|0|9
C|FLUT|20250711|14:25:06.056333|S|9|290.11|0|9
C|FLUT|20250711|14:25:06.056346|S|100|290.11|0|100
C|FLUT|20250711|14:25:19.068918|S|7|290.26|0|7
C|FLUT|20250711|14:49:59.195372|S|50|290.59|0|50
C|FLUT|20250711|15:00:17.470847|S|7|290.29|0|7
C|FLUT|20250711|15:00:17.470848|S|42|290.29|0|42
C|FLUT|20250711|15:00:17.470848|S|100|290.29|0|100
C|FLUT|20250711|15:00:17.470848|S|3|290.29|0|3
C|FLUT|20250711|15:00:17.470848|S|100|290.29|0|100
C|FLUT|20250711|15:00:17.470851|S|43|290.29|0|43
C|FLUT|20250711|15:00:17.470852|S|100|290.29|0|100
C|FLUT|20250711|15:00:17.470852|S|100|290.29|0|100
C|FLUT|20250711|15:00:17.470853|S|95|290.29|0|95
C|FLUT|20250711|15:00:17.470943|S|64|290.29|0|64
C|FLUT|20250711|15:00:17.470943|S|56|290.29|0|56
C|FLUT|20250711|15:03:43.197792|S|90|290.11|0|90
C|FLUT|20250711|15:03:43.197792|S|3|290.16|0|3
C|FLUT|20250711|15:03:43.197881|S|10|290.11|0|10
C|FLUT|20250711|15:03:43.197882|S|100|290.1|0|100
C|FLUT|20250711|15:03:43.197882|S|100|290.1|0|100
C|FLUT|20250711|15:03:43.197882|S|100|290.1|0|100
C|FLUT|20250711|15:03:43.197882|S|100|290.1|0|100
C|FLUT|20250711|15:03:43.197883|S|90|290.1|0|90
C|FLUT|20250711|15:03:43.197989|S|10|290.1|0|10
C|FLUT|20250711|15:03:43.197989|S|10|290.1|0|10
C|FLUT|20250711|15:03:43.197989|S|90|290.1|0|90
C|FLUT|20250711|15:03:43.197991|S|15|290.1|0|15
C|FLUT|20250711|15:03:43.198111|S|22|290.1|0|22
C|FLUT|20250711|15:03:43.198111|S|28|290.1|0|28
C|FLUT|20250711|15:03:43.485655|S|23|290.1|0|23
C|FLUT|20250711|15:03:43.485655|S|100|290.11|0|100
C|FLUT|20250711|15:03:43.486406|S|28|290.1|0|28
C|FLUT|20250711|15:03:43.486406|S|11|290.1|0|11
C|FLUT|20250711|15:03:56.290771|S|61|290.1|0|61
C|FLUT|20250711|15:04:04.940112|S|100|289.94|0|100
C|FLUT|20250711|15:04:06.296694|S|62|289.93|0|62
C|FLUT|20250711|15:04:06.296694|S|20|289.94|0|20
C|FLUT|20250711|15:04:06.296884|S|36|289.93|0|36
C|FLUT|20250711|15:04:06.296896|S|2|289.93|0|2
C|FLUT|20250711|15:04:06.296896|S|100|289.93|0|100
C|FLUT|20250711|15:04:06.296896|S|100|289.93|0|100
C|FLUT|20250711|15:05:56.278551|S|1|290.11|0|1
C|FLUT|20250711|15:05:56.278551|S|99|290.1|0|99
C|FLUT|20250711|15:06:00.452030|S|1|290.1|0|1
C|FLUT|20250711|15:06:00.452031|S|27|290.1|0|27
C|FLUT|20250711|15:06:45.020009|S|200|290.04|0|200
C|FLUT|20250711|15:06:45.290690|S|100|289.98|0|100
C|FLUT|20250711|15:06:45.313151|S|42|289.98|0|42
C|FLUT|20250711|15:08:02.123111|S|12|290.05|0|12
C|FLUT|20250711|15:11:34.083015|S|200|290.2|0|200
C|FLUT|20250711|15:11:34.083192|S|200|290.2|0|200
C|FLUT|20250711|15:11:34.083722|S|200|290.15|0|200
C|FLUT|20250711|15:19:18.085166|S|100|290.17|0|100
C|FLUT|20250711|15:19:18.085167|S|99|290.16|0|99
C|FLUT|20250711|15:19:18.085167|S|100|290.16|0|100
C|FLUT|20250711|15:19:18.085167|S|1|290.17|0|1
C|FLUT|20250711|15:19:52.347748|S|1|290.16|0|1
C|FLUT|20250711|15:19:52.347749|S|89|290.16|0|89
C|FLUT|20250711|15:19:52.347749|S|10|290.16|0|10
C|FLUT|20250711|15:19:52.347749|S|100|290.16|0|100
C|FLUT|20250711|15:19:52.347762|S|100|290.16|0|100
C|FLUT|20250711|15:19:52.347762|S|11|290.16|0|11
C|FLUT|20250711|15:19:52.347783|S|22|290.16|0|22
C|FLUT|20250711|15:19:52.347783|S|28|290.16|0|28
C|FLUT|20250711|15:19:52.347805|S|78|290.16|0|78
C|FLUT|20250711|15:19:52.347805|S|82|290.16|0|82
C|FLUT|20250711|15:19:52.347805|S|100|290.16|0|100
C|FLUT|20250711|15:19:52.347806|S|51|290.16|0|51
C|FLUT|20250711|15:19:52.347833|S|4|290.16|0|4
C|FLUT|20250711|15:21:41.768884|S|200|290.08|0|200
C|FLUT|20250711|15:22:44.094744|S|98|290.12|0|98
C|FLUT|20250711|15:23:26.744680|S|188|290.05|0|188
C|FLUT|20250711|15:23:26.744680|S|2|290.06|0|2
C|FLUT|20250711|15:23:26.744680|S|1|290.05|0|1
C|FLUT|20250711|15:23:26.744681|S|47|290.04|0|47
C|FLUT|20250711|15:23:35.317989|S|69|290.04|0|69
C|FLUT|20250711|15:23:35.317989|S|120|290.02|0|120
C|FLUT|20250711|15:23:35.317989|S|45|290.05|0|45
C|FLUT|20250711|15:23:35.317990|S|4|290.01|0|4
C|FLUT|20250711|15:23:35.318027|S|96|290.01|0|96
C|FLUT|20250711|15:23:35.318028|S|1|290.01|0|1
C|FLUT|20250711|15:23:35.318028|S|2|290.01|0|2
C|FLUT|20250711|15:23:35.318028|S|1|290.01|0|1
C|FLUT|20250711|15:23:35.318030|S|73|290.01|0|73
C|FLUT|20250711|15:23:35.318030|S|34|290.01|0|34
C|FLUT|20250711|15:25:52.199251|S|23|290.05|0|23
C|FLUT|20250711|15:25:52.199306|S|33|290.01|0|33
C|FLUT|20250711|15:25:52.199306|S|27|290.01|0|27
C|FLUT|20250711|15:25:52.199306|S|1|290.02|0|1
C|FLUT|20250711|15:25:52.199306|S|12|290.05|0|12
C|FLUT|20250711|15:25:52.199339|S|6|290.01|0|6
C|FLUT|20250711|15:25:52.199339|S|25|290.01|0|25
C|FLUT|20250711|15:25:52.199340|S|3|290.01|0|3
C|FLUT|20250711|15:25:52.199358|S|1|290.01|0|1
C|FLUT|20250711|15:25:52.199412|S|92|290.01|0|92
C|FLUT|20250711|15:25:52.199412|S|54|290.01|0|54
C|FLUT|20250711|15:25:52.199412|S|100|290.01|0|100
C|FLUT|20250711|15:25:52.199413|S|41|290.01|0|41
C|FLUT|20250711|15:25:52.199445|S|30|290.01|0|30
C|FLUT|20250711|15:25:52.199445|S|11|290.01|0|11
C|FLUT|20250711|15:25:52.199445|S|59|290.01|0|59
C|FLUT|20250711|15:25:52.199447|S|57|290.01|0|57
C|FLUT|20250711|15:25:52.199448|S|18|290.01|0|18
C|FLUT|20250711|15:25:52.199448|S|32|290.01|0|32
C|FLUT|20250711|15:25:52.199464|S|20|290.01|0|20
C|FLUT|20250711|15:25:52.199683|S|62|290.01|0|62
C|FLUT|20250711|15:25:52.199684|S|38|290.01|0|38
C|FLUT|20250711|15:25:52.199717|S|7|290.01|0|7
C|FLUT|20250711|15:25:52.199801|S|50|290|0|50
C|FLUT|20250711|15:25:52.532833|S|8|290|0|8
C|FLUT|20250711|15:25:52.532833|S|9|290|0|9
C|FLUT|20250711|15:25:52.532849|S|100|290|0|100
C|FLUT|20250711|15:25:52.532849|S|33|290|0|33
C|FLUT|20250711|15:25:52.532849|S|17|290|0|17
C|FLUT|20250711|15:25:52.532920|S|6|290|0|6
C|FLUT|20250711|15:25:52.533074|S|56|290|0|56
C|FLUT|20250711|15:25:52.533074|S|94|290|0|94
C|FLUT|20250711|15:25:54.472893|S|44|290|0|44
C|FLUT|20250711|15:25:54.472893|S|56|290|0|56
C|FLUT|20250711|15:25:54.474075|S|27|290|0|27
C|FLUT|20250711|15:32:52.312574|S|80|290.03|0|80
C|FLUT|20250711|15:34:45.287147|S|10|289.95|0|10
C|FLUT|20250711|15:35:48.920011|S|100|289.95|0|100
C|FLUT|20250711|15:35:51.561622|S|68|289.98|0|68
C|FLUT|20250711|15:35:51.561623|S|26|289.96|0|26
C|FLUT|20250711|15:35:52.711308|S|50|289.96|0|50
C|FLUT|20250711|15:36:07.602261|S|29|289.98|0|29
C|FLUT|20250711|15:36:07.602262|S|100|289.95|0|100
C|FLUT|20250711|15:36:07.602262|S|50|289.96|0|50
C|FLUT|20250711|15:36:07.602262|S|100|289.95|0|100
C|FLUT|20250711|15:36:07.602262|S|100|289.95|0|100
C|FLUT|20250711|15:36:07.602264|S|21|289.95|0|21
C|FLUT|20250711|15:36:09.601458|S|79|289.95|0|79
C|FLUT|20250711|15:36:09.601458|S|18|289.95|0|18
C|FLUT|20250711|15:36:10.719048|S|18|289.95|0|18
C|FLUT|20250711|15:36:10.719048|S|82|289.95|0|82
C|FLUT|20250711|15:36:11.723459|S|82|289.95|0|82
C|FLUT|20250711|15:36:11.723459|S|83|289.95|0|83
C|FLUT|20250711|15:36:11.723460|S|3|289.95|0|3
C|FLUT|20250711|15:36:11.723460|S|59|289.95|0|59
C|FLUT|20250711|15:36:11.723460|S|73|289.95|0|73
C|FLUT|20250711|15:42:59.693864|S|61|289.84|0|61
C|FLUT|20250711|15:42:59.693864|S|100|289.85|0|100
C|FLUT|20250711|15:42:59.693913|S|62|289.84|0|62
C|FLUT|20250711|15:42:59.693913|S|1|289.84|0|1
C|FLUT|20250711|15:42:59.693913|S|100|289.84|0|100
C|FLUT|20250711|15:42:59.693913|S|38|289.84|0|38
C|FLUT|20250711|15:42:59.693995|S|100|289.84|0|100
C|FLUT|20250711|15:42:59.693995|S|38|289.84|0|38
C|FLUT|20250711|15:42:59.694093|S|48|289.84|0|48
C|FLUT|20250711|15:44:29.728424|S|50|289.86|0|50
C|FLUT|20250711|15:45:35.500499|S|16|289.86|0|16
C|FLUT|20250711|15:45:35.500527|S|19|289.86|0|19
C|FLUT|20250711|15:46:18.160818|S|2|289.84|0|2
C|FLUT|20250711|15:46:32.255428|S|113|289.83|0|113
C|FLUT|20250711|15:46:32.255429|S|87|289.81|0|87
C|FLUT|20250711|15:46:32.255447|S|100|289.81|0|100
C|FLUT|20250711|15:46:32.255447|S|13|289.81|0|13
C|FLUT|20250711|15:46:32.255448|S|20|289.81|0|20
C|FLUT|20250711|15:46:32.255448|S|67|289.81|0|67
C|FLUT|20250711|15:46:32.255448|S|100|289.81|0|100
C|FLUT|20250711|15:46:32.255464|S|52|289.81|0|52
C|FLUT|20250711|15:46:32.255464|S|68|289.81|0|68
C|FLUT|20250711|15:46:32.255464|S|80|289.81|0|80
C|FLUT|20250711|15:46:32.255481|S|35|289.81|0|35
C|FLUT|20250711|15:46:32.255481|S|48|289.81|0|48
C|FLUT|20250711|15:46:32.255481|S|13|289.81|0|13
C|FLUT|20250711|15:46:32.255650|S|65|289.81|0|65
C|FLUT|20250711|15:46:32.255650|S|31|289.81|0|31
C|FLUT|20250711|15:50:59.432823|S|22|290.06|0|22
C|FLUT|20250711|15:50:59.432823|S|100|290.05|0|100
C|FLUT|20250711|15:51:15.975721|S|100|290.055|0|100
C|FLUT|20250711|15:52:44.467251|S|14|290.31|0|14
C|FLUT|20250711|15:57:37.981726|S|100|289.82|0|100
C|FLUT|20250711|15:57:37.981726|S|100|289.82|0|100
C|FLUT|20250711|15:57:37.981727|S|18|289.82|0|18
C|FLUT|20250711|15:57:37.981793|S|23|289.82|0|23
C|FLUT|20250711|15:57:37.981828|S|9|289.82|0|9
C|FLUT|20250711|15:57:37.981828|S|50|289.82|0|50
C|FLUT|20250711|15:57:37.981829|S|16|289.82|0|16
C|FLUT|20250711|15:57:37.981830|S|84|289.82|0|84
C|FLUT|20250711|15:57:37.981831|S|26|289.82|0|26
C|FLUT|20250711|15:57:37.981850|S|74|289.82|0|74
C|FLUT|20250711|15:57:37.981850|S|26|289.82|0|26
C|FLUT|20250711|15:57:37.981881|S|74|289.82|0|74
C|FLUT|20250711|15:57:37.981882|S|26|289.82|0|26
C|FLUT|20250711|15:57:37.981882|S|100|289.82|0|100
C|FLUT|20250711|15:57:37.982022|S|74|289.82|0|74
C|FLUT|20250711|15:57:37.982022|S|100|289.82|0|100
C|FLUT|20250711|15:57:37.982022|S|100|289.82|0|100
C|FLUT|20250711|15:57:37.982022|S|26|289.82|0|26
C|FLUT|20250711|15:57:37.982046|S|74|289.82|0|74
C|FLUT|20250711|15:57:37.982046|S|100|289.82|0|100
C|FLUT|20250711|15:57:37.982046|S|100|289.82|0|100
C|FLUT|20250711|15:57:37.982059|S|41|289.82|0|41
C|FLUT|20250711|15:57:37.982059|S|59|289.82|0|59
C|FLUT|20250711|15:57:37.982073|S|59|289.82|0|59
C|FLUT|20250711|15:57:37.982073|S|41|289.82|0|41
C|FLUT|20250711|15:57:37.982223|S|59|289.82|0|59
C|FLUT|20250711|15:57:37.982223|S|59|289.82|0|59
C|FLUT|20250711|15:59:19.472974|S|100|289.985|0|100
C|FLUT|20250711|15:59:43.191565|S|100|289.85|0|100
C|FLUT|20250711|15:59:47.896505|S|25|289.89|0|25
C|FLWS|20250711|10:06:15.807412|S|39|5.64|0|39
C|FLWS|20250711|10:11:37.759914|S|100|5.62|0|100
C|FLWS|20250711|10:23:34.636676|S|8|5.68|0|8
C|FLWS|20250711|10:24:55.535626|S|2|5.69|0|2
C|FLWS|20250711|10:28:47.254786|S|6|5.68|0|6
C|FLWS|20250711|10:29:07.907531|S|8|5.68|0|8
C|FLWS|20250711|10:34:22.609696|S|2|5.68|0|2
C|FLWS|20250711|11:03:51.572636|S|68|5.64|0|68
C|FLWS|20250711|11:07:01.507718|S|84|5.63|0|84
C|FLWS|20250711|11:12:32.214231|S|37|5.62|0|37
C|FLWS|20250711|11:12:32.214242|S|100|5.62|0|100
C|FLWS|20250711|11:12:32.214242|S|63|5.62|0|63
C|FLWS|20250711|11:24:39.737188|S|100|5.64|0|100
C|FLWS|20250711|11:42:53.296329|S|6|5.65|0|6
C|FLWS|20250711|12:06:10.847180|S|8|5.63|0|8
C|FLWS|20250711|12:07:46.402928|S|59|5.62|0|59
C|FLWS|20250711|12:07:57.786229|S|41|5.62|0|41
C|FLWS|20250711|12:33:18.606559|S|12|5.61|0|12
C|FLWS|20250711|12:59:03.011134|S|100|5.62|0|100
C|FLWS|20250711|13:06:08.425512|S|5|5.6|0|5
C|FLWS|20250711|13:07:01.245540|S|47|5.61|0|47
C|FLWS|20250711|13:07:19.538779|S|20|5.61|0|20
C|FLWS|20250711|13:12:22.568372|S|14|5.62|0|14
C|FLWS|20250711|13:14:55.623281|S|9|5.62|0|9
C|FLWS|20250711|13:18:07.921877|S|8|5.61|0|8
C|FLWS|20250711|13:20:10.058584|S|8|5.6|0|8
C|FLWS|20250711|13:52:33.192297|S|61|5.61|0|61
C|FLWS|20250711|14:18:27.104743|S|100|5.61|0|100
C|FLWS|20250711|14:37:35.617678|S|8|5.61|0|8
C|FLWS|20250711|14:39:26.742453|S|8|5.61|0|8
C|FLWS|20250711|14:52:43.488969|S|100|5.64|0|100
C|FLWS|20250711|14:55:58.683114|S|69|5.66|0|69
C|FLWS|20250711|14:59:00.035226|S|8|5.64|0|8
C|FLWS|20250711|15:04:39.845634|S|29|5.61|0|29
C|FLWS|20250711|15:20:05.153615|S|100|5.65|0|100
C|FLWS|20250711|15:39:15.768687|S|2|5.65|0|2
C|FLWS|20250711|15:39:15.768687|S|1|5.65|0|1
C|FLWS|20250711|15:39:15.768688|S|1|5.65|0|1
C|FLWS|20250711|15:39:15.768688|S|2|5.65|0|2
C|FLWS|20250711|15:41:52.813030|S|100|5.65|0|100
C|FLWS|20250711|15:44:46.798913|S|30|5.65|0|30
C|FLWS|20250711|15:48:09.632808|S|10|5.64|0|10
C|FLWS|20250711|15:55:59.123753|S|100|5.63|0|100
C|FLWS|20250711|15:57:10.026247|S|1|5.62|0|1
C|FLWS|20250711|15:57:20.328428|S|96|5.62|0|96
C|FLWS|20250711|15:58:06.905853|S|3|5.62|0|3
C|FLWS|20250711|15:58:12.347094|S|1|5.62|0|1
C|FLWS|20250711|15:58:22.464176|S|99|5.62|0|99
C|FLWS|20250711|15:58:32.200790|S|10|5.61|0|10
C|FLWS|20250711|15:58:33.955901|S|1|5.62|0|1
C|FLWS|20250711|15:58:44.948789|S|1|5.62|0|1
C|FLWS|20250711|15:59:30.251569|S|100|5.62|0|100
C|FLWS|20250711|15:59:30.251569|S|100|5.62|0|100
C|FLWS|20250711|15:59:35.406374|S|20|5.615|0|20
C|FLWS|20250711|15:59:36.988847|S|100|5.62|0|100
C|FLWS|20250711|15:59:36.989225|S|30|5.62|0|30
C|FLWS|20250711|15:59:46.346758|S|6|5.62|0|6
C|FLWS|20250711|15:59:46.347212|S|21|5.62|0|21
C|FLWS|20250711|15:59:46.367275|S|2|5.62|0|2
C|FLWS|20250711|15:59:47.020287|S|6|5.62|0|6
C|FLWS|20250711|15:59:48.281387|S|21|5.62|0|21
C|FLWS|20250711|15:59:48.281387|S|100|5.62|0|100
C|FLWS|20250711|15:59:51.345462|S|23|5.62|0|23
C|FLWS|20250711|15:59:55.045471|S|4|5.62|0|4
C|FLWS|20250711|15:59:55.729592|S|152|5.62|0|152
C|FLWS|20250711|15:59:55.729592|S|76|5.62|0|76
C|FLWS|20250711|15:59:55.735059|S|24|5.62|0|24
C|FLXS|20250711|10:22:37.549819|S|1|38.9|0|1
C|FLXS|20250711|10:23:35.477726|S|1|38.92|0|1
C|FLXS|20250711|10:26:15.230536|S|1|38.97|0|1
C|FLXS|20250711|10:27:05.580275|S|1|39.09|0|1
C|FLXS|20250711|10:27:05.580275|S|1|39.05|0|1
C|FLXS|20250711|10:28:08.051252|S|1|39|0|1
C|FLXS|20250711|10:28:15.770864|S|1|38.9|0|1
C|FLXS|20250711|10:28:25.329681|S|1|38.9|0|1
C|FLXS|20250711|10:28:55.579021|S|1|38.89|0|1
C|FLXS|20250711|10:29:25.879650|S|1|38.9|0|1
C|FLXS|20250711|10:30:09.568652|S|1|38.85|0|1
C|FLXS|20250711|10:47:51.949798|S|103|38.55|0|103
C|FLXS|20250711|10:47:51.949805|S|28|38.55|0|28
C|FLXS|20250711|10:47:51.949933|S|100|38.55|0|100
C|FLXS|20250711|11:18:49.494489|S|100|38.71|0|100
C|FLXS|20250711|11:19:45.716451|S|100|38.7|0|100
C|FLXS|20250711|13:19:31.217024|S|1|38.39|0|1
C|FLXS|20250711|13:59:24.477325|S|1|38.52|0|1
C|FLXS|20250711|15:38:06.697698|S|2|38.72|0|2
C|FLXS|20250711|15:38:11.254967|S|28|38.72|0|28
C|FLXS|20250711|15:52:45.468393|S|1|38.3|0|1
C|FLXS|20250711|15:59:52.403140|S|1|37.9|0|1
C|FLXS|20250711|15:59:54.557206|S|4|37.84|0|4
C|FLYE|20250711|09:57:41.539607|S|100|4.35|0|100
C|FLYE|20250711|12:13:24.355214|S|100|4.545|0|100
C|FLYW|20250711|09:30:44.177508|S|8|11.58|0|8
C|FLYW|20250711|09:43:37.852485|S|96|11.34|0|96
C|FLYW|20250711|10:27:41.036349|S|100|11.23|0|100
C|FLYW|20250711|10:33:09.072856|S|4|11.22|0|4
C|FLYW|20250711|10:33:17.672811|S|61|11.22|0|61
C|FLYW|20250711|10:38:10.020634|S|100|11.2|0|100
C|FLYW|20250711|10:38:10.020721|S|100|11.2|0|100
C|FLYW|20250711|10:38:10.020780|S|100|11.2|0|100
C|FLYW|20250711|10:57:22.270797|S|100|11.15|0|100
C|FLYW|20250711|11:03:39.870043|S|100|11.12|0|100
C|FLYW|20250711|11:03:50.101166|S|25|11.12|0|25
C|FLYW|20250711|11:10:48.046853|S|1|11.09|0|1
C|FLYW|20250711|11:10:48.046853|S|2|11.09|0|2
C|FLYW|20250711|11:13:06.008531|S|48|11.08|0|48
C|FLYW|20250711|11:22:12.033881|S|88|11.095|0|88
C|FLYW|20250711|11:22:12.033881|S|100|11.095|0|100
C|FLYW|20250711|11:47:32.571220|S|100|11.04|0|100
C|FLYW|20250711|11:48:52.635062|S|1|11.05|0|1
C|FLYW|20250711|12:31:43.396989|S|100|11.145|0|100
C|FLYW|20250711|12:38:55.470925|S|25|11.185|0|25
C|FLYW|20250711|12:38:55.470980|S|25|11.185|0|25
C|FLYW|20250711|12:39:05.028419|S|100|11.19|0|100
C|FLYW|20250711|13:04:27.510670|S|4|11.27|0|4
C|FLYW|20250711|13:08:04.810824|S|100|11.27|0|100
C|FLYW|20250711|13:08:54.641756|S|3|11.27|0|3
C|FLYW|20250711|13:08:54.641756|S|5|11.27|0|5
C|FLYW|20250711|13:08:54.641756|S|2|11.27|0|2
C|FLYW|20250711|13:08:54.641756|S|2|11.27|0|2
C|FLYW|20250711|13:16:42.273444|S|3|11.285|0|3
C|FLYW|20250711|13:16:42.273444|S|200|11.285|0|200
C|FLYW|20250711|13:16:53.631303|S|1|11.285|0|1
C|FLYW|20250711|13:16:56.462248|S|200|11.285|0|200
C|FLYW|20250711|13:16:57.061556|S|100|11.275|0|100
C|FLYW|20250711|13:25:30.221377|S|120|11.33|0|120
C|FLYW|20250711|13:25:30.221396|S|200|11.33|0|200
C|FLYW|20250711|13:25:55.596150|S|100|11.345|0|100
C|FLYW|20250711|13:38:01.677406|S|300|11.38|0|300
C|FLYW|20250711|13:42:07.194367|S|5|11.395|0|5
C|FLYW|20250711|13:43:16.070930|S|13|11.395|0|13
C|FLYW|20250711|13:43:20.112632|S|4|11.395|0|4
C|FLYW|20250711|13:44:12.849105|S|100|11.405|0|100
C|FLYW|20250711|13:47:09.545750|S|2|11.42|0|2
C|FLYW|20250711|13:47:09.545750|S|4|11.42|0|4
C|FLYW|20250711|13:47:20.706817|S|3|11.42|0|3
C|FLYW|20250711|13:48:58.901661|S|12|11.39|0|12
C|FLYW|20250711|13:59:55.392678|S|39|11.4|0|39
C|FLYW|20250711|14:02:49.733764|S|237|11.42|0|237
C|FLYW|20250711|14:03:04.014694|S|100|11.42|0|100
C|FLYW|20250711|14:04:56.944042|S|2|11.43|0|2
C|FLYW|20250711|14:05:43.266840|S|2|11.43|0|2
C|FLYW|20250711|14:07:30.554377|S|3|11.44|0|3
C|FLYW|20250711|14:07:30.555478|S|5|11.45|0|5
C|FLYW|20250711|14:07:31.116534|S|1|11.46|0|1
C|FLYW|20250711|14:26:52.326614|S|100|11.405|0|100
C|FLYW|20250711|14:28:14.890121|S|47|11.35|0|47
C|FLYW|20250711|14:28:14.890315|S|82|11.35|0|82
C|FLYW|20250711|14:28:26.922092|S|189|11.35|0|189
C|FLYW|20250711|14:28:26.922119|S|111|11.35|0|111
C|FLYW|20250711|14:41:09.198851|S|1|11.36|0|1
C|FLYW|20250711|14:41:09.198851|S|100|11.36|0|100
C|FLYW|20250711|14:41:09.198851|S|1|11.36|0|1
C|FLYW|20250711|14:43:05.158806|S|2|11.37|0|2
C|FLYW|20250711|14:54:17.949284|S|100|11.335|0|100
C|FLYW|20250711|15:00:19.845640|S|100|11.27|0|100
C|FLYW|20250711|15:17:21.805906|S|25|11.255|0|25
C|FLYW|20250711|15:30:03.087926|S|126|11.26|0|126
C|FLYW|20250711|15:30:03.087988|S|25|11.26|0|25
C|FLYW|20250711|15:30:03.088061|S|25|11.26|0|25
C|FLYW|20250711|15:30:03.088118|S|25|11.26|0|25
C|FLYW|20250711|15:30:03.088174|S|25|11.26|0|25
C|FLYW|20250711|15:30:03.088228|S|25|11.26|0|25
C|FLYW|20250711|15:30:21.427515|S|24|11.255|0|24
C|FLYW|20250711|15:30:32.854922|S|3|11.255|0|3
C|FLYW|20250711|15:31:02.126993|S|8|11.255|0|8
C|FLYW|20250711|15:34:10.993591|S|8|11.255|0|8
C|FLYW|20250711|15:35:18.570647|S|5|11.255|0|5
C|FLYW|20250711|15:35:49.098943|S|12|11.25|0|12
C|FLYW|20250711|15:36:24.776285|S|126|11.235|0|126
C|FLYW|20250711|15:36:24.874591|S|74|11.235|0|74
C|FLYW|20250711|15:37:19.860550|S|8|11.235|0|8
C|FLYW|20250711|15:43:37.604603|S|8|11.245|0|8
C|FLYW|20250711|15:44:23.224352|S|48|11.24|0|48
C|FLYW|20250711|15:44:57.507177|S|71|11.215|0|71
C|FLYW|20250711|15:44:57.507195|S|12|11.215|0|12
C|FLYW|20250711|15:45:16.938089|S|15|11.215|0|15
C|FLYW|20250711|15:46:06.998564|S|52|11.215|0|52
C|FLYW|20250711|15:46:06.998578|S|48|11.215|0|48
C|FLYW|20250711|15:46:09.774146|S|22|11.215|0|22
C|FLYW|20250711|15:46:17.393001|S|12|11.215|0|12
C|FLYW|20250711|15:46:37.499184|S|27|11.215|0|27
C|FLYW|20250711|15:46:47.500639|S|22|11.215|0|22
C|FLYW|20250711|15:46:48.075732|S|4|11.215|0|4
C|FLYW|20250711|15:48:44.132962|S|1|11.195|0|1
C|FLYW|20250711|15:48:47.241348|S|36|11.195|0|36
C|FLYW|20250711|15:49:23.459360|S|100|11.195|0|100
C|FLYW|20250711|15:49:23.459435|S|100|11.195|0|100
C|FLYW|20250711|15:49:23.459497|S|25|11.195|0|25
C|FLYW|20250711|15:49:23.459594|S|100|11.195|0|100
C|FLYW|20250711|15:49:23.508311|S|100|11.195|0|100
C|FLYW|20250711|15:49:23.508337|S|100|11.195|0|100
C|FLYW|20250711|15:49:23.508371|S|25|11.195|0|25
C|FLYW|20250711|15:49:23.508377|S|100|11.195|0|100
C|FLYW|20250711|15:49:23.508427|S|25|11.195|0|25
C|FLYW|20250711|15:49:23.508483|S|25|11.195|0|25
C|FLYW|20250711|15:49:23.508538|S|25|11.195|0|25
C|FLYW|20250711|15:49:23.508593|S|25|11.195|0|25
C|FLYW|20250711|15:49:36.824083|S|6|11.175|0|6
C|FLYW|20250711|15:49:43.408887|S|100|11.17|0|100
C|FLYW|20250711|15:49:47.465503|S|100|11.18|0|100
C|FLYW|20250711|15:50:54.095714|S|100|11.13|0|100
C|FLYW|20250711|15:51:40.093722|S|62|11.135|0|62
C|FLYW|20250711|15:53:29.666960|S|100|11.135|0|100
C|FLYW|20250711|15:53:29.667759|S|100|11.135|0|100
C|FLYW|20250711|15:54:06.555433|S|68|11.145|0|68
C|FLYW|20250711|15:54:38.525391|S|25|11.155|0|25
C|FLYW|20250711|15:54:38.525452|S|25|11.155|0|25
C|FLYW|20250711|15:54:38.525513|S|25|11.155|0|25
C|FLYW|20250711|15:54:38.525570|S|25|11.155|0|25
C|FLYW|20250711|15:54:42.063682|S|4|11.165|0|4
C|FLYW|20250711|15:55:10.596250|S|83|11.18|0|83
C|FLYW|20250711|15:55:10.596250|S|17|11.18|0|17
C|FLYW|20250711|15:55:20.500577|S|100|11.18|0|100
C|FLYW|20250711|15:56:48.212374|S|37|11.17|0|37
C|FLYW|20250711|15:57:12.562848|S|15|11.18|0|15
C|FLYW|20250711|15:57:38.880198|S|4|11.175|0|4
C|FLYW|20250711|15:57:41.847186|S|13|11.175|0|13
C|FLYW|20250711|15:58:37.056187|S|1|11.17|0|1
C|FLYW|20250711|15:58:38.312339|S|1|11.17|0|1
C|FLYW|20250711|15:58:38.918947|S|1|11.17|0|1
C|FLYW|20250711|15:58:39.662076|S|1|11.17|0|1
C|FLYW|20250711|15:58:40.373406|S|1|11.17|0|1
C|FLYW|20250711|15:58:41.136512|S|1|11.17|0|1
C|FLYW|20250711|15:58:41.891441|S|1|11.17|0|1
C|FLYW|20250711|15:58:43.117024|S|1|11.17|0|1
C|FLYW|20250711|15:59:20.718911|S|6|11.16|0|6
C|FLYW|20250711|15:59:39.451640|S|6|11.15|0|6
C|FLYW|20250711|15:59:46.028240|S|100|11.135|0|100
C|FLYW|20250711|15:59:46.028841|S|100|11.135|0|100
C|FLYW|20250711|15:59:48.170353|S|29|11.13|0|29
C|FLYW|20250711|15:59:50.023248|S|11|11.14|0|11
C|FLYW|20250711|15:59:50.035939|S|6|11.14|0|6
C|FLYW|20250711|15:59:50.094824|S|4|11.14|0|4
C|FLYW|20250711|15:59:50.777053|S|43|11.14|0|43
C|FLYW|20250711|15:59:50.777053|S|100|11.14|0|100
C|FLYW|20250711|15:59:51.325763|S|100|11.13|0|100
C|FLYW|20250711|15:59:51.611759|S|80|11.14|0|80
C|FLYW|20250711|15:59:51.684345|S|78|11.14|0|78
C|FLYW|20250711|15:59:51.756502|S|17|11.14|0|17
C|FLYW|20250711|15:59:55.813096|S|21|11.145|0|21
C|FLYW|20250711|15:59:56.311872|S|5|11.145|0|5
C|FLYW|20250711|15:59:56.951554|S|1|11.15|0|1
C|FLYW|20250711|15:59:57.503893|S|1|11.14|0|1
C|FLYY|20250711|15:59:07.366267|S|100|4.85|0|100
C|FMAO|20250711|09:45:17.681526|S|148|25.9|0|148
C|FMAO|20250711|09:52:14.814583|S|40|25.97|0|40
C|FMAO|20250711|09:52:14.814583|S|100|26|0|100
C|FMAO|20250711|09:52:16.355917|S|78|26.02|0|78
C|FMAO|20250711|09:57:49.945182|S|1|26|0|1
C|FMAO|20250711|09:57:51.215854|S|1|26|0|1
C|FMAO|20250711|09:57:56.351501|S|1|25.91|0|1
C|FMAO|20250711|09:57:57.413295|S|1|25.91|0|1
C|FMAO|20250711|10:01:09.940039|S|16|26.06|0|16
C|FMAO|20250711|10:20:05.455485|S|178|26.04|0|178
C|FMAO|20250711|10:25:43.439124|S|295|26.07|0|295
C|FMAO|20250711|10:25:43.439124|S|105|26.07|0|105
C|FMAO|20250711|10:25:43.439124|S|50|26.07|0|50
C|FMAO|20250711|10:25:43.466612|S|1|26.07|0|1
C|FMAO|20250711|10:26:51.162414|S|1|26.09|0|1
C|FMAO|20250711|10:26:52.650633|S|189|26.09|0|189
C|FMAO|20250711|10:26:53.671502|S|179|26.1|0|179
C|FMAO|20250711|10:26:53.671502|S|100|26.09|0|100
C|FMAO|20250711|10:26:53.671525|S|1|26.1|0|1
C|FMAO|20250711|10:26:53.685245|S|1|26.1|0|1
C|FMAO|20250711|10:26:55.731652|S|1|26.09|0|1
C|FMAO|20250711|10:26:55.731657|S|1|26.09|0|1
C|FMAO|20250711|10:53:50.597404|S|8|25.82|0|8
C|FMAO|20250711|10:57:43.062622|S|50|25.9|0|50
C|FMAO|20250711|10:57:56.916781|S|5|25.9|0|5
C|FMAO|20250711|10:57:56.916876|S|345|25.9|0|345
C|FMAO|20250711|10:57:56.916954|S|319|25.9|0|319
C|FMAO|20250711|11:21:38.146813|S|48|26.04|0|48
C|FMAO|20250711|11:43:31.101541|S|3|25.89|0|3
C|FMAO|20250711|11:59:41.119341|S|129|25.9|0|129
C|FMAO|20250711|11:59:41.119353|S|166|25.9|0|166
C|FMAO|20250711|13:05:20.371331|S|46|26.09|0|46
C|FMAO|20250711|13:05:41.504348|S|16|26.06|0|16
C|FMAO|20250711|15:40:44.265690|S|3|25.79|0|3
C|FMBH|20250711|10:31:47.930397|S|1|39.11|0|1
C|FMBH|20250711|12:31:05.473028|S|20|39.17|0|20
C|FMBH|20250711|15:28:59.642624|S|3|39.13|0|3
C|FMC|20250711|09:33:17.421995|S|50|41.855|0|50
C|FMC|20250711|09:33:17.422060|S|50|41.855|0|50
C|FMC|20250711|09:33:20.430894|S|50|41.855|0|50
C|FMC|20250711|09:33:20.430957|S|50|41.855|0|50
C|FMC|20250711|09:34:31.153201|S|50|41.81|0|50
C|FMC|20250711|09:34:31.153280|S|50|41.81|0|50
C|FMC|20250711|09:39:31.699467|S|50|42.015|0|50
C|FMC|20250711|09:41:50.409484|S|100|42.07|0|100
C|FMC|20250711|09:50:05.049732|S|100|41.97|0|100
C|FMC|20250711|09:51:29.129876|S|50|41.89|0|50
C|FMC|20250711|09:51:29.129954|S|50|41.89|0|50
C|FMC|20250711|09:56:39.007891|S|7|41.87|0|7
C|FMC|20250711|10:00:12.760829|S|50|41.91|0|50
C|FMC|20250711|10:00:26.626357|S|50|41.91|0|50
C|FMC|20250711|10:01:06.803245|S|50|41.84|0|50
C|FMC|20250711|10:01:06.803310|S|50|41.84|0|50
C|FMC|20250711|10:04:09.083922|S|193|41.835|0|193
C|FMC|20250711|10:07:59.032983|S|100|42.265|0|100
C|FMC|20250711|10:09:44.634236|S|100|42.235|0|100
C|FMC|20250711|10:16:45.466260|S|75|41.99|0|75
C|FMC|20250711|10:23:13.068749|S|100|42.135|0|100
C|FMC|20250711|10:25:41.468180|S|2|42.07|0|2
C|FMC|20250711|10:26:38.193413|S|205|42.05|0|205
C|FMC|20250711|10:28:40.191576|S|36|42.05|0|36
C|FMC|20250711|10:35:13.822401|S|100|41.935|0|100
C|FMC|20250711|10:38:07.067814|S|100|42.025|0|100
C|FMC|20250711|11:15:35.293202|S|100|41.9|0|100
C|FMC|20250711|11:25:54.422478|S|1|41.87|0|1
C|FMC|20250711|11:39:45.821237|S|75|42.02|0|75
C|FMC|20250711|11:46:06.130184|S|100|42.05|0|100
C|FMC|20250711|12:13:21.145687|S|5|41.97|0|5
C|FMC|20250711|12:22:58.058543|S|100|42.075|0|100
C|FMC|20250711|12:27:27.506647|S|75|42.09|0|75
C|FMC|20250711|12:36:36.031045|S|75|42.19|0|75
C|FMC|20250711|12:37:30.024807|S|75|42.19|0|75
C|FMC|20250711|12:37:41.224156|S|75|42.19|0|75
C|FMC|20250711|12:48:39.576945|S|75|42.24|0|75
C|FMC|20250711|13:17:03.875890|S|75|42.24|0|75
C|FMC|20250711|13:26:36.022401|S|75|42.26|0|75
C|FMC|20250711|13:33:49.929532|S|36|42.26|0|36
C|FMC|20250711|13:39:13.631632|S|1|42.37|0|1
C|FMC|20250711|14:01:04.081097|S|75|42.31|0|75
C|FMC|20250711|14:08:12.127585|S|100|42.33|0|100
C|FMC|20250711|14:21:11.904504|S|5|42.29|0|5
C|FMC|20250711|14:23:17.200147|S|75|42.27|0|75
C|FMC|20250711|14:27:55.008879|S|75|42.25|0|75
C|FMC|20250711|14:42:36.588211|S|75|42.4|0|75
C|FMC|20250711|14:43:02.044757|S|3|42.4|0|3
C|FMC|20250711|14:46:02.292684|S|1|42.45|0|1
C|FMC|20250711|14:51:58.358218|S|100|42.55|0|100
C|FMC|20250711|15:06:43.178380|S|3|42.39|0|3
C|FMC|20250711|15:12:30.152576|S|3|42.43|0|3
C|FMC|20250711|15:15:12.451611|S|4|42.45|0|4
C|FMC|20250711|15:16:01.473066|S|3|42.48|0|3
C|FMC|20250711|15:16:14.922469|S|3|42.47|0|3
C|FMC|20250711|15:18:55.636717|S|75|42.48|0|75
C|FMC|20250711|15:27:36.506981|S|2|42.44|0|2
C|FMC|20250711|15:29:46.752939|S|3|42.44|0|3
C|FMC|20250711|15:30:35.943205|S|1|42.46|0|1
C|FMC|20250711|15:36:59.884217|S|100|42.47|0|100
C|FMC|20250711|15:50:14.609262|S|164|42.46|0|164
C|FMC|20250711|15:56:49.786096|S|100|42.325|0|100
C|FMC|20250711|15:58:26.080430|S|50|42.41|0|50
C|FMC|20250711|15:59:46.672803|S|1|42.4|0|1
C|FMC|20250711|15:59:46.800159|S|3|42.4|0|3
C|FMC|20250711|15:59:47.242453|S|28|42.4|0|28
C|FMC|20250711|15:59:48.673571|S|100|42.39|0|100
C|FMC|20250711|15:59:49.198391|S|30|42.39|0|30
C|FMC|20250711|15:59:49.538555|S|25|42.39|0|25
C|FMDE|20250711|10:26:17.891782|S|100|34.65|0|100
C|FMDE|20250711|10:26:17.892672|S|20|34.65|0|20
C|FMDE|20250711|11:23:17.291878|S|100|34.59|0|100
C|FMNB|20250711|14:42:15.550229|S|1|14.18|0|1
C|FMS|20250711|12:23:48.493133|S|1|27.02|0|1
C|FMS|20250711|12:26:32.425063|S|2|27.02|0|2
C|FMS|20250711|12:27:20.582403|S|2|27.02|0|2
C|FMS|20250711|12:27:47.571262|S|2|27.02|0|2
C|FMS|20250711|12:28:42.573762|S|2|27.02|0|2
C|FMS|20250711|12:28:59.588770|S|2|27.02|0|2
C|FMS|20250711|12:29:18.315298|S|2|27.02|0|2
C|FMST|20250711|11:13:56.845481|S|100|2.67|0|100
C|FMX|20250711|09:31:39.777188|S|38|100.88|0|38
C|FMX|20250711|09:31:39.777250|S|38|100.88|0|38
C|FMX|20250711|09:31:39.777305|S|38|100.88|0|38
C|FMX|20250711|09:31:39.777361|S|37|100.88|0|37
C|FMX|20250711|09:58:59.915046|S|38|100.38|0|38
C|FMX|20250711|09:58:59.915115|S|38|100.38|0|38
C|FMX|20250711|09:58:59.915175|S|24|100.38|0|24
C|FMX|20250711|10:23:46.401989|S|38|100.085|0|38
C|FMX|20250711|10:23:46.422490|S|100|100.22|0|100
C|FMX|20250711|10:25:34.235490|E|5|100.28|0|5
C|FMX|20250711|10:25:34.764411|E|9|100.28|0|9
C|FMX|20250711|10:25:37.177927|E|9|100.26|0|9
C|FMX|20250711|10:25:38.616037|E|16|100.26|0|16
C|FMX|20250711|10:25:38.616444|E|41|100.26|0|41
C|FMX|20250711|10:25:38.616464|E|34|100.26|0|34
C|FMX|20250711|10:25:38.616464|E|6|100.24|0|6
C|FMX|20250711|10:25:38.670414|E|22|100.24|0|22
C|FMX|20250711|10:26:27.983566|E|40|100.22|0|40
C|FMX|20250711|10:26:30.492744|E|40|100.21|0|40
C|FMX|20250711|10:26:30.492949|S|60|100.21|0|60
C|FMX|20250711|10:28:49.439175|E|40|100.27|0|40
C|FMX|20250711|10:28:49.442422|E|30|100.25|0|30
C|FMX|20250711|10:28:49.442433|E|40|100.25|0|40
C|FMX|20250711|10:28:49.442438|E|20|100.25|0|20
C|FMX|20250711|10:29:58.262528|E|39|100.23|0|39
C|FMX|20250711|10:29:58.412849|E|40|100.23|0|40
C|FMX|20250711|10:29:58.437503|E|5|100.23|0|5
C|FMX|20250711|10:30:27.912774|E|25|100.22|0|25
C|FMX|20250711|10:30:27.912774|E|15|100.22|0|15
C|FMX|20250711|10:30:32.754678|S|50|100.22|0|50
C|FMX|20250711|10:30:32.754678|S|38|100.21|0|38
C|FMX|20250711|10:37:55.969842|S|6|100.55|0|6
C|FMX|20250711|11:32:43.401820|S|99|100.39|0|99
C|FMX|20250711|11:32:43.401894|S|1|100.39|0|1
C|FMX|20250711|12:21:20.131337|S|25|100.42|0|25
C|FMX|20250711|12:21:20.131338|S|5|100.42|0|5
C|FMX|20250711|12:21:20.131338|S|10|100.42|0|10
C|FMX|20250711|12:21:20.131338|S|5|100.42|0|5
C|FMX|20250711|12:26:22.389338|S|38|100.725|0|38
C|FMX|20250711|12:36:05.668424|S|5|100.82|0|5
C|FMX|20250711|12:58:08.240806|S|25|100.89|0|25
C|FMX|20250711|13:22:15.593282|S|24|100.75|0|24
C|FMX|20250711|13:22:15.593537|S|24|100.75|0|24
C|FMX|20250711|13:22:15.593651|S|24|100.75|0|24
C|FMX|20250711|13:30:58.842841|S|38|100.78|0|38
C|FMX|20250711|13:30:58.842884|S|5|100.78|0|5
C|FMX|20250711|13:30:58.842905|S|5|100.78|0|5
C|FMX|20250711|13:30:58.842979|S|38|100.78|0|38
C|FMX|20250711|13:30:58.843091|S|14|100.78|0|14
C|FMX|20250711|13:30:58.844600|S|27|100.87|0|27
C|FMX|20250711|14:06:49.331778|E|6|101.395|0|6
C|FMX|20250711|14:07:21.371848|E|20|101.37|0|20
C|FMX|20250711|14:07:22.523498|E|10|101.37|0|10
C|FMX|20250711|14:08:02.189669|E|9|101.37|0|9
C|FMX|20250711|14:08:02.364984|E|5|101.37|0|5
C|FMX|20250711|14:08:55.902857|S|1|101.48|0|1
C|FMX|20250711|14:37:09.686665|S|16|101.45|0|16
C|FMX|20250711|15:12:48.462224|S|11|101.52|0|11
C|FMX|20250711|15:18:46.479845|E|1|101.56|0|1
C|FMX|20250711|15:18:50.876641|E|1|101.56|0|1
C|FMX|20250711|15:18:58.678164|E|1|101.56|0|1
C|FMX|20250711|15:19:04.863661|E|1|101.56|0|1
C|FMX|20250711|15:19:13.158876|E|1|101.56|0|1
C|FMX|20250711|15:19:13.333325|E|1|101.56|0|1
C|FMX|20250711|15:57:09.290376|S|67|100.8|0|67
C|FN|20250711|09:40:06.452984|S|9|286.5|0|9
C|FN|20250711|10:05:09.378907|S|4|288.37|0|4
C|FN|20250711|10:15:10.179640|S|1|289.46|0|1
C|FN|20250711|10:29:09.548809|S|13|289.96|0|13
C|FN|20250711|10:29:13.712205|S|12|290.14|0|12
C|FN|20250711|10:29:17.818159|S|12|290.14|0|12
C|FN|20250711|10:34:32.989177|S|10|291.01|0|10
C|FN|20250711|10:39:57.096516|S|1|290.7|0|1
C|FN|20250711|10:55:07.608589|S|6|289.96|0|6
C|FN|20250711|11:05:10.291284|S|1|290.28|0|1
C|FN|20250711|12:16:51.926141|S|5|290.36|0|5
C|FN|20250711|12:24:54.315407|S|1|290.5|0|1
C|FN|20250711|14:54:32.380665|S|18|291.79|0|18
C|FN|20250711|14:57:33.917070|S|65|291.78|0|65
C|FN|20250711|15:08:25.078330|S|2|290.74|0|2
C|FN|20250711|15:28:11.440063|S|20|291.5|0|20
C|FN|20250711|15:51:14.848823|S|50|292.16|0|50
C|FN|20250711|15:51:14.848823|S|50|292.22|0|50
C|FN|20250711|15:59:48.446968|S|25|291.06|0|25
C|FN|20250711|15:59:48.446979|S|13|291.06|0|13
C|FNB|20250711|09:32:47.979804|S|400|15.875|0|400
C|FNB|20250711|09:33:03.445086|S|550|15.87|0|550
C|FNB|20250711|09:47:28.282592|S|29|15.83|0|29
C|FNB|20250711|10:35:43.383956|S|100|15.91|0|100
C|FNB|20250711|10:36:19.402640|S|59|15.91|0|59
C|FNB|20250711|10:36:42.148886|S|7|15.92|0|7
C|FNB|20250711|10:40:36.106220|S|6|15.9|0|6
C|FNB|20250711|10:44:35.732718|S|19|15.87|0|19
C|FNB|20250711|10:44:35.732718|S|19|15.87|0|19
C|FNB|20250711|10:44:35.732718|S|50|15.87|0|50
C|FNB|20250711|10:49:38.884718|S|15|15.88|0|15
C|FNB|20250711|10:50:51.471536|S|100|15.88|0|100
C|FNB|20250711|10:52:50.460953|S|100|15.86|0|100
C|FNB|20250711|10:54:52.189859|S|15|15.86|0|15
C|FNB|20250711|10:54:55.282005|S|20|15.87|0|20
C|FNB|20250711|10:54:57.241281|S|13|15.87|0|13
C|FNB|20250711|10:54:57.241281|S|19|15.87|0|19
C|FNB|20250711|10:54:57.241281|S|19|15.87|0|19
C|FNB|20250711|10:56:52.213223|S|6|15.89|0|6
C|FNB|20250711|10:57:06.433880|S|1|15.9|0|1
C|FNB|20250711|10:57:47.942709|S|20|15.91|0|20
C|FNB|20250711|10:57:47.942709|S|4|15.91|0|4
C|FNB|20250711|10:58:52.884278|S|28|15.91|0|28
C|FNB|20250711|10:59:50.756904|S|3|15.91|0|3
C|FNB|20250711|11:00:19.854334|S|1|15.91|0|1
C|FNB|20250711|11:00:25.309023|S|15|15.91|0|15
C|FNB|20250711|11:00:25.309024|S|19|15.91|0|19
C|FNB|20250711|11:00:43.602961|S|100|15.91|0|100
C|FNB|20250711|11:02:19.907082|S|20|15.91|0|20
C|FNB|20250711|11:02:19.907082|S|20|15.91|0|20
C|FNB|20250711|11:02:19.907082|S|1|15.91|0|1
C|FNB|20250711|11:04:00.174841|S|100|15.9|0|100
C|FNB|20250711|11:10:47.935264|S|100|15.87|0|100
C|FNB|20250711|11:13:40.318283|S|76|15.87|0|76
C|FNB|20250711|11:13:40.318284|S|19|15.87|0|19
C|FNB|20250711|11:13:40.318284|S|20|15.87|0|20
C|FNB|20250711|11:14:49.562321|S|14|15.875|0|14
C|FNB|20250711|11:15:58.270468|S|33|15.87|0|33
C|FNB|20250711|11:19:39.192224|S|44|15.875|0|44
C|FNB|20250711|11:20:37.248391|S|15|15.89|0|15
C|FNB|20250711|11:21:28.457517|S|2|15.9|0|2
C|FNB|20250711|11:22:40.239596|S|19|15.91|0|19
C|FNB|20250711|11:22:40.239596|S|19|15.91|0|19
C|FNB|20250711|11:22:40.239596|S|5|15.91|0|5
C|FNB|20250711|11:23:54.477704|S|2|15.91|0|2
C|FNB|20250711|11:23:54.477704|S|6|15.91|0|6
C|FNB|20250711|11:23:54.477753|S|8|15.91|0|8
C|FNB|20250711|11:23:54.477754|S|19|15.91|0|19
C|FNB|20250711|11:23:54.477754|S|5|15.91|0|5
C|FNB|20250711|11:29:01.347512|S|1|15.91|0|1
C|FNB|20250711|11:29:01.347512|S|17|15.91|0|17
C|FNB|20250711|11:30:26.107663|S|18|15.91|0|18
C|FNB|20250711|11:30:26.107664|S|77|15.91|0|77
C|FNB|20250711|11:35:55.161028|S|11|15.93|0|11
C|FNB|20250711|11:35:55.161029|S|1|15.93|0|1
C|FNB|20250711|11:36:48.993109|S|6|15.94|0|6
C|FNB|20250711|11:38:18.391008|S|41|15.92|0|41
C|FNB|20250711|11:40:43.870459|S|100|15.91|0|100
C|FNB|20250711|11:40:52.473143|S|19|15.91|0|19
C|FNB|20250711|11:42:17.256746|S|18|15.91|0|18
C|FNB|20250711|11:42:17.256746|S|17|15.91|0|17
C|FNB|20250711|11:44:38.030332|S|17|15.91|0|17
C|FNB|20250711|11:44:38.030333|S|16|15.91|0|16
C|FNB|20250711|11:44:38.030333|S|11|15.91|0|11
C|FNB|20250711|11:45:01.632647|S|17|15.91|0|17
C|FNB|20250711|11:52:49.032907|S|6|15.87|0|6
C|FNB|20250711|11:52:49.035566|S|27|15.87|0|27
C|FNB|20250711|11:52:49.035567|S|16|15.87|0|16
C|FNB|20250711|11:52:49.035567|S|17|15.87|0|17
C|FNB|20250711|11:54:35.258847|S|16|15.88|0|16
C|FNB|20250711|11:57:23.383296|S|37|15.88|0|37
C|FNB|20250711|11:57:32.982603|S|16|15.88|0|16
C|FNB|20250711|11:59:38.033321|S|10|15.89|0|10
C|FNB|20250711|11:59:38.033321|S|1|15.89|0|1
C|FNB|20250711|12:00:20.970980|S|17|15.89|0|17
C|FNB|20250711|12:00:20.970980|S|1|15.89|0|1
C|FNB|20250711|12:00:20.970980|S|8|15.89|0|8
C|FNB|20250711|12:00:20.970980|S|17|15.89|0|17
C|FNB|20250711|12:00:20.970980|S|17|15.89|0|17
C|FNB|20250711|12:04:27.095167|S|23|15.87|0|23
C|FNB|20250711|12:04:27.095167|S|100|15.87|0|100
C|FNB|20250711|12:05:02.286262|S|18|15.87|0|18
C|FNB|20250711|12:05:35.716939|S|100|15.87|0|100
C|FNB|20250711|12:05:58.427128|S|18|15.87|0|18
C|FNB|20250711|12:06:30.142509|S|18|15.87|0|18
C|FNB|20250711|12:09:01.570054|S|16|15.85|0|16
C|FNB|20250711|12:09:31.732706|S|18|15.85|0|18
C|FNB|20250711|12:09:50.364317|S|3|15.85|0|3
C|FNB|20250711|12:10:26.466819|S|11|15.86|0|11
C|FNB|20250711|12:10:26.466819|S|10|15.86|0|10
C|FNB|20250711|12:12:58.554555|S|18|15.86|0|18
C|FNB|20250711|12:14:42.634247|S|15|15.865|0|15
C|FNB|20250711|12:15:59.879352|S|18|15.86|0|18
C|FNB|20250711|12:16:17.333512|S|12|15.87|0|12
C|FNB|20250711|12:16:17.333512|S|100|15.87|0|100
C|FNB|20250711|12:16:28.912225|S|12|15.87|0|12
C|FNB|20250711|12:16:36.683552|S|3|15.86|0|3
C|FNB|20250711|12:16:44.776640|S|6|15.87|0|6
C|FNB|20250711|12:19:19.209321|S|3|15.86|0|3
C|FNB|20250711|12:19:54.806828|S|76|15.86|0|76
C|FNB|20250711|12:20:57.290154|S|100|15.87|0|100
C|FNB|20250711|12:26:05.524334|S|3|15.86|0|3
C|FNB|20250711|12:28:25.548310|S|31|15.865|0|31
C|FNB|20250711|12:28:48.049796|S|3|15.865|0|3
C|FNB|20250711|12:29:04.041969|S|29|15.865|0|29
C|FNB|20250711|12:29:30.601768|S|29|15.865|0|29
C|FNB|20250711|12:29:53.943243|S|7|15.865|0|7
C|FNB|20250711|12:31:30.573810|S|3|15.875|0|3
C|FNB|20250711|12:32:49.022365|S|3|15.87|0|3
C|FNB|20250711|12:33:39.025479|S|4|15.87|0|4
C|FNB|20250711|12:34:12.205131|S|20|15.88|0|20
C|FNB|20250711|12:37:56.850714|S|31|15.885|0|31
C|FNB|20250711|12:43:39.836641|S|12|15.88|0|12
C|FNB|20250711|12:48:41.315748|S|26|15.875|0|26
C|FNB|20250711|12:55:58.011688|S|1|15.9|0|1
C|FNB|20250711|13:04:41.089944|S|100|15.89|0|100
C|FNB|20250711|13:04:54.157874|S|100|15.89|0|100
C|FNB|20250711|13:08:55.219199|S|18|15.89|0|18
C|FNB|20250711|13:10:29.876838|S|18|15.89|0|18
C|FNB|20250711|13:18:51.312043|S|73|15.89|0|73
C|FNB|20250711|13:18:51.312043|S|17|15.89|0|17
C|FNB|20250711|13:21:46.090791|S|18|15.9|0|18
C|FNB|20250711|13:21:46.090791|S|19|15.9|0|19
C|FNB|20250711|13:21:46.090792|S|1|15.9|0|1
C|FNB|20250711|13:21:46.090792|S|55|15.9|0|55
C|FNB|20250711|13:21:46.090792|S|17|15.9|0|17
C|FNB|20250711|13:21:46.090792|S|18|15.9|0|18
C|FNB|20250711|13:22:53.431657|S|13|15.89|0|13
C|FNB|20250711|13:26:52.737252|S|7|15.89|0|7
C|FNB|20250711|13:29:39.515751|S|11|15.885|0|11
C|FNB|20250711|13:31:53.875028|S|1|15.87|0|1
C|FNB|20250711|13:32:09.062800|S|100|15.87|0|100
C|FNB|20250711|13:35:32.612146|S|57|15.87|0|57
C|FNB|20250711|13:35:32.612146|S|18|15.87|0|18
C|FNB|20250711|13:35:32.612146|S|18|15.87|0|18
C|FNB|20250711|13:35:48.026641|S|39|15.87|0|39
C|FNB|20250711|13:37:04.604080|S|17|15.87|0|17
C|FNB|20250711|13:37:04.604080|S|17|15.87|0|17
C|FNB|20250711|13:37:04.904259|S|19|15.88|0|19
C|FNB|20250711|13:37:04.904260|S|100|15.88|0|100
C|FNB|20250711|13:37:04.904260|S|18|15.88|0|18
C|FNB|20250711|13:39:36.378384|S|17|15.87|0|17
C|FNB|20250711|13:39:56.264155|S|15|15.865|0|15
C|FNB|20250711|13:45:12.934675|S|2|15.865|0|2
C|FNB|20250711|13:45:12.936441|S|85|15.865|0|85
C|FNB|20250711|13:47:09.545996|S|39|15.87|0|39
C|FNB|20250711|13:47:54.593913|S|18|15.87|0|18
C|FNB|20250711|13:51:24.073751|S|28|15.85|0|28
C|FNB|20250711|13:52:31.029914|S|19|15.87|0|19
C|FNB|20250711|13:52:31.029915|S|19|15.87|0|19
C|FNB|20250711|13:52:31.029915|S|19|15.87|0|19
C|FNB|20250711|13:52:31.029916|S|18|15.87|0|18
C|FNB|20250711|13:53:24.621439|S|40|15.865|0|40
C|FNB|20250711|13:54:00.077973|S|40|15.865|0|40
C|FNB|20250711|13:55:03.779990|S|22|15.88|0|22
C|FNB|20250711|13:55:03.779990|S|18|15.88|0|18
C|FNB|20250711|13:57:50.183137|S|21|15.88|0|21
C|FNB|20250711|14:08:14.351517|S|100|15.86|0|100
C|FNB|20250711|14:09:46.846044|S|1|15.87|0|1
C|FNB|20250711|14:11:13.972895|S|100|15.86|0|100
C|FNB|20250711|14:12:22.034651|S|6|15.87|0|6
C|FNB|20250711|14:12:37.108680|S|19|15.87|0|19
C|FNB|20250711|14:12:37.108680|S|20|15.87|0|20
C|FNB|20250711|14:12:37.108680|S|12|15.87|0|12
C|FNB|20250711|14:13:04.107772|S|19|15.87|0|19
C|FNB|20250711|14:17:36.526215|S|17|15.87|0|17
C|FNB|20250711|14:17:36.526249|S|14|15.87|0|14
C|FNB|20250711|14:17:36.526249|S|20|15.87|0|20
C|FNB|20250711|14:17:36.526250|S|20|15.87|0|20
C|FNB|20250711|14:22:07.863426|S|64|15.86|0|64
C|FNB|20250711|14:27:52.174824|S|100|15.85|0|100
C|FNB|20250711|14:28:27.664972|S|19|15.85|0|19
C|FNB|20250711|14:32:47.024994|S|7|15.85|0|7
C|FNB|20250711|14:32:47.024994|S|30|15.85|0|30
C|FNB|20250711|14:32:47.024994|S|100|15.85|0|100
C|FNB|20250711|14:32:47.024995|S|21|15.85|0|21
C|FNB|20250711|14:33:23.476014|S|20|15.85|0|20
C|FNB|20250711|14:33:45.625364|S|22|15.85|0|22
C|FNB|20250711|14:35:03.541683|S|100|15.85|0|100
C|FNB|20250711|14:36:52.020328|S|4|15.86|0|4
C|FNB|20250711|14:40:08.612399|S|15|15.87|0|15
C|FNB|20250711|14:41:29.428118|S|7|15.87|0|7
C|FNB|20250711|14:43:39.582869|S|1|15.89|0|1
C|FNB|20250711|14:43:39.582869|S|17|15.89|0|17
C|FNB|20250711|14:46:48.159953|S|16|15.9|0|16
C|FNB|20250711|14:46:48.159953|S|16|15.9|0|16
C|FNB|20250711|14:46:48.159953|S|16|15.9|0|16
C|FNB|20250711|14:46:48.159953|S|6|15.9|0|6
C|FNB|20250711|14:46:48.159953|S|3|15.9|0|3
C|FNB|20250711|14:50:01.111398|S|17|15.92|0|17
C|FNB|20250711|14:50:01.111398|S|15|15.92|0|15
C|FNB|20250711|14:50:01.111398|S|4|15.92|0|4
C|FNB|20250711|14:50:01.111398|S|15|15.92|0|15
C|FNB|20250711|14:50:01.111399|S|17|15.92|0|17
C|FNB|20250711|14:52:28.314556|S|13|15.91|0|13
C|FNB|20250711|14:57:41.422515|S|53|15.925|0|53
C|FNB|20250711|15:00:13.661587|S|71|15.91|0|71
C|FNB|20250711|15:01:22.548712|S|16|15.89|0|16
C|FNB|20250711|15:01:30.209673|S|84|15.89|0|84
C|FNB|20250711|15:01:30.342307|S|8|15.89|0|8
C|FNB|20250711|15:01:31.347288|S|1|15.89|0|1
C|FNB|20250711|15:01:32.355739|S|1|15.89|0|1
C|FNB|20250711|15:01:34.367421|S|1|15.89|0|1
C|FNB|20250711|15:01:38.164961|S|1|15.89|0|1
C|FNB|20250711|15:01:58.584098|S|1|15.89|0|1
C|FNB|20250711|15:02:54.344710|S|5|15.89|0|5
C|FNB|20250711|15:02:54.344710|S|19|15.89|0|19
C|FNB|20250711|15:05:19.097403|S|19|15.88|0|19
C|FNB|20250711|15:05:19.097403|S|81|15.88|0|81
C|FNB|20250711|15:06:23.040583|S|100|15.87|0|100
C|FNB|20250711|15:07:20.320797|S|36|15.87|0|36
C|FNB|20250711|15:07:20.320798|S|21|15.87|0|21
C|FNB|20250711|15:08:02.170504|S|20|15.87|0|20
C|FNB|20250711|15:08:15.870925|S|20|15.87|0|20
C|FNB|20250711|15:09:49.852532|S|16|15.89|0|16
C|FNB|20250711|15:10:18.111588|S|4|15.89|0|4
C|FNB|20250711|15:11:09.218907|S|71|15.88|0|71
C|FNB|20250711|15:12:12.649214|S|22|15.88|0|22
C|FNB|20250711|15:12:12.649214|S|45|15.88|0|45
C|FNB|20250711|15:13:19.066401|S|23|15.88|0|23
C|FNB|20250711|15:13:19.066401|S|23|15.88|0|23
C|FNB|20250711|15:14:05.334166|S|1|15.89|0|1
C|FNB|20250711|15:14:05.334166|S|100|15.89|0|100
C|FNB|20250711|15:16:47.095162|S|1|15.88|0|1
C|FNB|20250711|15:17:51.632136|S|2|15.89|0|2
C|FNB|20250711|15:17:51.632137|S|22|15.89|0|22
C|FNB|20250711|15:21:12.847814|S|5|15.89|0|5
C|FNB|20250711|15:21:38.008052|S|28|15.88|0|28
C|FNB|20250711|15:22:22.777700|S|50|15.88|0|50
C|FNB|20250711|15:23:11.981498|S|4|15.895|0|4
C|FNB|20250711|15:27:42.407333|S|26|15.87|0|26
C|FNB|20250711|15:27:42.407333|S|1|15.87|0|1
C|FNB|20250711|15:27:42.407333|S|1|15.87|0|1
C|FNB|20250711|15:28:13.107752|S|1|15.87|0|1
C|FNB|20250711|15:29:27.313442|S|50|15.875|0|50
C|FNB|20250711|15:29:45.028660|S|28|15.875|0|28
C|FNB|20250711|15:29:50.808472|S|60|15.875|0|60
C|FNB|20250711|15:31:32.592094|S|1|15.88|0|1
C|FNB|20250711|15:31:32.592094|S|1|15.88|0|1
C|FNB|20250711|15:31:32.592095|S|1|15.88|0|1
C|FNB|20250711|15:35:57.314781|S|100|15.885|0|100
C|FNB|20250711|15:35:59.252545|S|46|15.88|0|46
C|FNB|20250711|15:36:01.022343|S|10|15.88|0|10
C|FNB|20250711|15:36:47.078455|S|100|15.885|0|100
C|FNB|20250711|15:37:05.141055|S|100|15.89|0|100
C|FNB|20250711|15:37:23.302739|S|100|15.89|0|100
C|FNB|20250711|15:37:41.969342|S|12|15.89|0|12
C|FNB|20250711|15:38:00.380213|S|100|15.885|0|100
C|FNB|20250711|15:38:17.909520|S|100|15.885|0|100
C|FNB|20250711|15:39:01.450308|S|87|15.88|0|87
C|FNB|20250711|15:40:09.514997|S|12|15.89|0|12
C|FNB|20250711|15:42:11.439743|S|38|15.88|0|38
C|FNB|20250711|15:42:11.439743|S|20|15.88|0|20
C|FNB|20250711|15:43:28.176507|S|4|15.87|0|4
C|FNB|20250711|15:44:18.757203|S|8|15.88|0|8
C|FNB|20250711|15:44:54.724301|S|44|15.87|0|44
C|FNB|20250711|15:45:00.067296|S|56|15.87|0|56
C|FNB|20250711|15:48:54.680244|S|2|15.85|0|2
C|FNB|20250711|15:49:04.414496|S|1|15.855|0|1
C|FNB|20250711|15:49:08.163844|S|10|15.85|0|10
C|FNB|20250711|15:50:00.122883|S|100|15.865|0|100
C|FNB|20250711|15:50:00.268267|S|15|15.87|0|15
C|FNB|20250711|15:50:00.268267|S|62|15.865|0|62
C|FNB|20250711|15:50:01.022125|S|85|15.87|0|85
C|FNB|20250711|15:50:11.986214|S|100|15.87|0|100
C|FNB|20250711|15:51:01.653984|S|100|15.85|0|100
C|FNB|20250711|15:51:14.906931|S|2|15.85|0|2
C|FNB|20250711|15:51:14.906961|S|2|15.85|0|2
C|FNB|20250711|15:51:14.906962|S|96|15.85|0|96
C|FNB|20250711|15:52:44.132129|S|89|15.835|0|89
C|FNB|20250711|15:52:44.132154|S|11|15.835|0|11
C|FNB|20250711|15:53:17.599271|S|96|15.83|0|96
C|FNB|20250711|15:53:20.623272|S|4|15.83|0|4
C|FNB|20250711|15:55:04.531811|S|100|15.835|0|100
C|FNB|20250711|15:55:04.531811|S|5|15.84|0|5
C|FNB|20250711|15:57:28.870677|S|8|15.84|0|8
C|FNB|20250711|15:57:32.175159|S|11|15.83|0|11
C|FNB|20250711|15:58:17.460667|S|89|15.83|0|89
C|FNB|20250711|15:58:17.460667|S|1100|15.83|0|1100
C|FNB|20250711|15:58:21.759616|S|58|15.825|0|58
C|FNB|20250711|15:58:27.010878|S|11|15.82|0|11
C|FNB|20250711|15:58:35.145278|S|42|15.825|0|42
C|FNB|20250711|15:58:35.145279|S|158|15.825|0|158
C|FNB|20250711|15:58:35.145484|S|62|15.825|0|62
C|FNB|20250711|15:58:35.145495|S|3|15.825|0|3
C|FNB|20250711|15:58:35.145650|S|953|15.825|0|953
C|FNB|20250711|15:58:35.145726|S|41|15.825|0|41
C|FNB|20250711|15:58:35.145791|S|35|15.825|0|35
C|FNB|20250711|15:58:51.516374|S|98|15.82|0|98
C|FNB|20250711|15:58:51.516593|S|2|15.82|0|2
C|FNB|20250711|15:59:13.222164|S|55|15.81|0|55
C|FNB|20250711|15:59:26.083694|S|100|15.81|0|100
C|FNB|20250711|15:59:26.096908|S|6|15.82|0|6
C|FNB|20250711|15:59:29.364304|S|100|15.81|0|100
C|FNB|20250711|15:59:29.365957|S|100|15.81|0|100
C|FNB|20250711|15:59:33.907626|S|100|15.82|0|100
C|FNB|20250711|15:59:34.031302|S|44|15.82|0|44
C|FNB|20250711|15:59:34.579959|S|856|15.82|0|856
C|FNB|20250711|15:59:47.773353|S|22|15.81|0|22
C|FNB|20250711|15:59:50.002980|S|18|15.815|0|18
C|FNB|20250711|15:59:50.156211|S|71|15.815|0|71
C|FNB|20250711|15:59:50.419551|S|1|15.815|0|1
C|FNB|20250711|15:59:50.655040|S|1|15.81|0|1
C|FNB|20250711|15:59:50.878695|S|77|15.81|0|77
C|FNB|20250711|15:59:50.878695|S|19|15.81|0|19
C|FNB|20250711|15:59:51.195794|S|15|15.81|0|15
C|FNB|20250711|15:59:51.381078|S|1|15.81|0|1
C|FNB|20250711|15:59:52.050238|S|1|15.81|0|1
C|FNB|20250711|15:59:52.733659|S|1|15.815|0|1
C|FNB|20250711|15:59:53.727872|S|99|15.81|0|99
C|FNB|20250711|15:59:53.728457|S|100|15.81|0|100
C|FNB|20250711|15:59:54.799810|S|20|15.82|0|20
C|FNB|20250711|15:59:55.031078|S|44|15.82|0|44
C|FNB|20250711|15:59:55.048508|S|9|15.81|0|9
C|FNB|20250711|15:59:55.942797|S|21|15.8|0|21
C|FNB|20250711|15:59:56.196731|S|6|15.8|0|6
C|FNB|20250711|15:59:56.933484|S|43|15.81|0|43
C|FND|20250711|09:30:05.163277|S|124|83.885|0|124
C|FND|20250711|09:30:20.185467|S|100|83.85|0|100
C|FND|20250711|09:30:48.497006|S|50|83.85|0|50
C|FND|20250711|09:35:44.491829|S|255|83.45|0|255
C|FND|20250711|09:35:49.137455|S|50|83.245|0|50
C|FND|20250711|09:35:49.137519|S|50|83.245|0|50
C|FND|20250711|09:35:49.137578|S|50|83.245|0|50
C|FND|20250711|09:42:55.795284|S|107|83.525|0|107
C|FND|20250711|10:08:00.792756|S|85|83.56|0|85
C|FND|20250711|10:10:13.663185|S|119|83.45|0|119
C|FND|20250711|11:00:45.600849|S|2|83.53|0|2
C|FND|20250711|11:00:45.600867|S|2|83.53|0|2
C|FND|20250711|11:00:45.601013|S|74|83.53|0|74
C|FND|20250711|11:44:39.369685|S|100|83.775|0|100
C|FND|20250711|11:44:39.416547|S|100|83.59|0|100
C|FND|20250711|12:12:00.284187|S|100|82.92|0|100
C|FND|20250711|12:34:53.348803|S|46|83.08|0|46
C|FND|20250711|12:39:38.359776|S|38|83.1|0|38
C|FND|20250711|12:40:12.828650|S|22|83.11|0|22
C|FND|20250711|12:52:03.160873|S|92|83.17|0|92
C|FND|20250711|13:06:17.044566|S|100|83.18|0|100
C|FND|20250711|13:10:33.216284|S|100|83.41|0|100
C|FND|20250711|13:18:27.101887|S|100|83.35|0|100
C|FND|20250711|13:24:30.297521|S|40|83.36|0|40
C|FND|20250711|13:27:10.062988|S|77|83.55|0|77
C|FND|20250711|13:27:10.063352|S|14|83.55|0|14
C|FND|20250711|13:45:14.275294|S|100|83.62|0|100
C|FND|20250711|13:47:24.503063|S|50|83.54|0|50
C|FND|20250711|14:19:19.988263|S|12|83.62|0|12
C|FND|20250711|14:19:25.101043|S|22|83.62|0|22
C|FND|20250711|14:19:25.101111|S|49|83.62|0|49
C|FND|20250711|14:42:00.098837|S|68|83.97|0|68
C|FND|20250711|14:42:00.098885|S|22|83.97|0|22
C|FND|20250711|14:54:40.153062|S|23|84.03|0|23
C|FND|20250711|14:54:54.381262|S|20|84.03|0|20
C|FND|20250711|14:54:57.966781|S|36|84.03|0|36
C|FND|20250711|14:57:50.237298|S|82|83.77|0|82
C|FND|20250711|15:02:33.700487|S|14|83.58|0|14
C|FND|20250711|15:02:33.700487|S|47|83.58|0|47
C|FND|20250711|15:02:33.700487|S|3|83.58|0|3
C|FND|20250711|15:08:28.157225|S|100|83.5|0|100
C|FND|20250711|15:25:51.293360|S|100|83.67|0|100
C|FND|20250711|15:34:47.577765|S|50|83.48|0|50
C|FND|20250711|15:37:15.725729|S|100|83.39|0|100
C|FND|20250711|15:40:55.890010|S|7|83.42|0|7
C|FND|20250711|15:41:05.761953|S|73|83.42|0|73
C|FND|20250711|15:41:05.761961|S|27|83.42|0|27
C|FND|20250711|15:41:05.761962|S|46|83.43|0|46
C|FND|20250711|15:41:05.761974|S|100|83.4|0|100
C|FND|20250711|15:41:05.761997|S|27|83.43|0|27
C|FND|20250711|15:41:05.761997|S|25|83.41|0|25
C|FND|20250711|15:41:05.761999|S|73|83.41|0|73
C|FND|20250711|15:43:09.468386|S|5|83.29|0|5
C|FND|20250711|15:43:09.893442|S|100|83.29|0|100
C|FND|20250711|15:45:23.293152|S|100|83.33|0|100
C|FND|20250711|15:45:59.392142|S|100|83.29|0|100
C|FND|20250711|15:45:59.392832|S|5|83.3|0|5
C|FND|20250711|15:46:27.766511|S|100|83.29|0|100
C|FND|20250711|15:47:06.568888|S|100|83.23|0|100
C|FND|20250711|15:47:06.568888|S|100|83.23|0|100
C|FND|20250711|15:48:44.076980|S|100|83.26|0|100
C|FND|20250711|15:49:49.960091|S|72|83.41|0|72
C|FND|20250711|15:53:56.995549|S|100|83.12|0|100
C|FND|20250711|15:54:59.167080|S|66|83.22|0|66
C|FND|20250711|15:56:01.844176|S|100|83.38|0|100
C|FND|20250711|15:56:01.844388|S|100|83.38|0|100
C|FND|20250711|15:56:01.844395|S|67|83.38|0|67
C|FND|20250711|15:56:01.844576|S|33|83.38|0|33
C|FND|20250711|15:56:06.966070|S|100|83.41|0|100
C|FND|20250711|15:57:03.834713|S|19|83.41|0|19
C|FND|20250711|15:57:03.854240|S|1|83.42|0|1
C|FND|20250711|15:57:03.992145|S|20|83.42|0|20
C|FND|20250711|15:57:04.024902|S|24|83.41|0|24
C|FND|20250711|15:57:04.090219|S|68|83.42|0|68
C|FND|20250711|15:57:04.604292|S|11|83.42|0|11
C|FND|20250711|15:57:14.339080|S|39|83.42|0|39
C|FND|20250711|15:58:40.423326|S|100|83.33|0|100
C|FND|20250711|15:58:55.480265|S|100|83.32|0|100
C|FND|20250711|15:59:30.002026|S|100|83.31|0|100
C|FNDA|20250711|09:31:34.002700|S|1|29.78|0|1
C|FNDA|20250711|09:43:16.542327|S|100|29.68|0|100
C|FNDA|20250711|09:46:28.013239|S|100|29.66|0|100
C|FNDA|20250711|09:47:27.206603|S|76|29.66|0|76
C|FNDA|20250711|09:47:27.206762|S|24|29.66|0|24
C|FNDA|20250711|09:55:52.919774|S|100|29.71|0|100
C|FNDA|20250711|09:56:00.021915|S|100|29.71|0|100
C|FNDA|20250711|09:58:49.207276|S|100|29.7|0|100
C|FNDA|20250711|09:59:47.000787|S|100|29.7|0|100
C|FNDA|20250711|10:08:02.532834|S|20|29.67|0|20
C|FNDA|20250711|10:09:10.418310|S|4|29.65|0|4
C|FNDA|20250711|10:09:32.177441|S|33|29.64|0|33
C|FNDA|20250711|10:12:12.413474|S|41|29.63|0|41
C|FNDA|20250711|10:21:24.854031|S|100|29.67|0|100
C|FNDA|20250711|10:31:39.484663|S|100|29.73|0|100
C|FNDA|20250711|10:32:17.329646|S|100|29.73|0|100
C|FNDA|20250711|10:32:29.597820|S|100|29.73|0|100
C|FNDA|20250711|10:33:20.963220|S|100|29.74|0|100
C|FNDA|20250711|10:34:13.538705|S|100|29.74|0|100
C|FNDA|20250711|10:36:25.653872|S|100|29.74|0|100
C|FNDA|20250711|11:37:09.758349|S|100|29.7|0|100
C|FNDA|20250711|11:37:09.758349|S|100|29.7|0|100
C|FNDA|20250711|12:38:30.370014|S|76|29.65|0|76
C|FNDA|20250711|12:52:56.139855|S|100|29.67|0|100
C|FNDA|20250711|12:55:28.441920|S|100|29.68|0|100
C|FNDA|20250711|13:00:27.922795|S|124|29.685|0|124
C|FNDA|20250711|13:01:00.325868|S|14|29.67|0|14
C|FNDA|20250711|13:20:27.958043|S|2|29.68|0|2
C|FNDA|20250711|13:21:42.580683|S|200|29.69|0|200
C|FNDA|20250711|13:21:42.731345|S|100|29.69|0|100
C|FNDA|20250711|14:41:13.314053|S|100|29.72|0|100
C|FNDA|20250711|14:42:03.046581|S|100|29.74|0|100
C|FNDE|20250711|15:01:59.439042|S|50|33.33|0|50
C|FNDF|20250711|10:17:36.696401|S|100|40.21|0|100
C|FNDF|20250711|10:17:39.611575|S|100|40.21|0|100
C|FNDF|20250711|10:17:39.612539|S|100|40.21|0|100
C|FNDF|20250711|10:17:43.734909|S|100|40.215|0|100
C|FNDF|20250711|10:26:20.185191|S|100|40.235|0|100
C|FNDF|20250711|14:28:27.764876|S|100|40.325|0|100
C|FNDF|20250711|14:36:36.924191|S|100|40.36|0|100
C|FNDF|20250711|14:54:07.577757|S|100|40.365|0|100
C|FNDF|20250711|15:59:49.568541|S|100|40.3|0|100
C|FNDX|20250711|13:39:20.498499|S|76|24.91|0|76
C|FNDX|20250711|15:59:55.172755|S|9|24.91|0|9
C|FNF|20250711|09:30:01.431042|S|100|50.795|0|100
C|FNF|20250711|09:30:17.373585|S|29|51.13|0|29
C|FNF|20250711|09:30:17.373608|S|29|51.13|0|29
C|FNF|20250711|09:30:17.373638|S|29|51.13|0|29
C|FNF|20250711|09:30:17.377130|S|50|51.35|0|50
C|FNF|20250711|09:30:17.377199|S|50|51.35|0|50
C|FNF|20250711|09:30:17.573277|S|50|51.38|0|50
C|FNF|20250711|09:30:17.573305|S|100|51.47|0|100
C|FNF|20250711|09:30:17.573305|S|100|51.46|0|100
C|FNF|20250711|09:37:02.957107|S|100|51.89|0|100
C|FNF|20250711|09:45:03.433251|S|1|51.47|0|1
C|FNF|20250711|09:45:05.521362|S|1|51.47|0|1
C|FNF|20250711|09:52:23.577047|S|100|51.12|0|100
C|FNF|20250711|09:52:46.950155|S|100|51.135|0|100
C|FNF|20250711|10:19:11.040647|S|100|51.06|0|100
C|FNF|20250711|10:19:11.041247|S|1|51.05|0|1
C|FNF|20250711|10:40:22.293514|S|100|51.29|0|100
C|FNF|20250711|10:42:49.585207|S|100|51.28|0|100
C|FNF|20250711|10:51:15.233922|S|100|51.505|0|100
C|FNF|20250711|10:51:15.235183|S|100|51.54|0|100
C|FNF|20250711|11:12:26.578481|S|11|51.82|0|11
C|FNF|20250711|11:14:21.157310|S|100|51.82|0|100
C|FNF|20250711|11:32:45.814515|S|10|51.645|0|10
C|FNF|20250711|11:32:45.814578|S|10|51.645|0|10
C|FNF|20250711|11:32:45.814753|S|10|51.645|0|10
C|FNF|20250711|11:32:45.814805|S|10|51.645|0|10
C|FNF|20250711|11:32:45.814882|S|10|51.62|0|10
C|FNF|20250711|11:32:45.814986|S|10|51.61|0|10
C|FNF|20250711|11:40:13.789826|S|113|51.57|0|113
C|FNF|20250711|11:40:13.789907|S|134|51.57|0|134
C|FNF|20250711|11:43:35.376978|S|1|51.53|0|1
C|FNF|20250711|11:52:51.659760|S|2|51.45|0|2
C|FNF|20250711|11:55:50.042435|S|100|51.51|0|100
C|FNF|20250711|12:39:01.432421|S|110|51.48|0|110
C|FNF|20250711|12:54:41.821024|S|4|51.54|0|4
C|FNF|20250711|12:58:37.082729|S|109|51.575|0|109
C|FNF|20250711|13:11:57.967096|S|4|51.54|0|4
C|FNF|20250711|13:19:00.387417|S|100|51.56|0|100
C|FNF|20250711|13:26:02.544139|S|24|51.61|0|24
C|FNF|20250711|13:26:02.544157|S|1|51.61|0|1
C|FNF|20250711|13:26:02.544158|S|23|51.61|0|23
C|FNF|20250711|13:26:02.663004|S|100|51.61|0|100
C|FNF|20250711|13:26:02.663075|S|10|51.61|0|10
C|FNF|20250711|13:56:19.995960|S|100|51.905|0|100
C|FNF|20250711|13:57:01.342419|S|115|51.9|0|115
C|FNF|20250711|14:35:56.489874|S|2|51.64|0|2
C|FNF|20250711|14:38:57.351098|S|80|51.66|0|80
C|FNF|20250711|15:15:37.373071|S|100|51.72|0|100
C|FNF|20250711|15:16:22.557935|S|2|51.65|0|2
C|FNF|20250711|15:16:34.968939|S|1|51.66|0|1
C|FNF|20250711|15:16:35.172933|S|100|51.68|0|100
C|FNF|20250711|15:16:35.172944|S|40|51.68|0|40
C|FNF|20250711|15:18:39.138281|S|1|51.73|0|1
C|FNF|20250711|15:20:25.459454|S|110|51.72|0|110
C|FNF|20250711|15:20:27.699578|S|1|51.85|0|1
C|FNF|20250711|15:20:37.229670|S|100|52.075|0|100
C|FNF|20250711|15:20:41.252282|S|100|52.24|0|100
C|FNF|20250711|15:20:41.252557|S|2|52.225|0|2
C|FNF|20250711|15:20:42.891691|S|100|52.335|0|100
C|FNF|20250711|15:20:42.891726|S|7|52.335|0|7
C|FNF|20250711|15:20:42.891727|S|13|52.335|0|13
C|FNF|20250711|15:20:42.891727|S|100|52.335|0|100
C|FNF|20250711|15:20:43.014728|S|100|52.545|0|100
C|FNF|20250711|15:20:43.014744|S|7|52.545|0|7
C|FNF|20250711|15:20:43.015083|S|50|52.57|0|50
C|FNF|20250711|15:20:43.661758|S|100|52.66|0|100
C|FNF|20250711|15:20:43.661779|S|50|52.66|0|50
C|FNF|20250711|15:20:46.195092|S|100|52.61|0|100
C|FNF|20250711|15:20:50.387365|S|900|52.85|0|900
C|FNF|20250711|15:20:50.389854|S|2|52.9|0|2
C|FNF|20250711|15:21:03.949700|S|100|52.705|0|100
C|FNF|20250711|15:21:03.949762|S|2|52.705|0|2
C|FNF|20250711|15:21:03.949797|S|46|52.705|0|46
C|FNF|20250711|15:21:05.046788|S|100|52.69|0|100
C|FNF|20250711|15:21:05.046946|S|100|52.68|0|100
C|FNF|20250711|15:21:09.971699|S|100|52.71|0|100
C|FNF|20250711|15:21:10.144866|S|2|52.87|0|2
C|FNF|20250711|15:21:10.144866|S|3|52.88|0|3
C|FNF|20250711|15:21:18.358572|S|100|53.13|0|100
C|FNF|20250711|15:21:18.358658|S|100|53.12|0|100
C|FNF|20250711|15:21:18.358723|S|20|53.12|0|20
C|FNF|20250711|15:21:18.358946|S|80|53.13|0|80
C|FNF|20250711|15:21:18.358947|S|100|53.12|0|100
C|FNF|20250711|15:21:21.693687|S|3|52.96|0|3
C|FNF|20250711|15:21:21.730026|S|100|53|0|100
C|FNF|20250711|15:21:23.491358|S|100|53.285|0|100
C|FNF|20250711|15:21:34.135246|S|100|53.285|0|100
C|FNF|20250711|15:21:52.783480|S|150|52.86|0|150
C|FNF|20250711|15:21:52.796123|S|100|52.9|0|100
C|FNF|20250711|15:22:15.344033|S|100|52.78|0|100
C|FNF|20250711|15:22:17.619899|S|100|52.69|0|100
C|FNF|20250711|15:22:17.619900|S|50|52.69|0|50
C|FNF|20250711|15:22:58.580654|S|50|52.77|0|50
C|FNF|20250711|15:23:18.235936|S|100|52.93|0|100
C|FNF|20250711|15:24:40.672501|S|39|52.59|0|39
C|FNF|20250711|15:26:10.069168|S|100|52.7|0|100
C|FNF|20250711|15:26:38.013607|S|50|52.49|0|50
C|FNF|20250711|15:27:03.723086|S|50|52.37|0|50
C|FNF|20250711|15:27:03.723151|S|50|52.37|0|50
C|FNF|20250711|15:27:08.117864|S|50|52.435|0|50
C|FNF|20250711|15:27:08.117940|S|50|52.435|0|50
C|FNF|20250711|15:28:44.730404|S|8|52.58|0|8
C|FNF|20250711|15:28:44.730433|S|100|52.58|0|100
C|FNF|20250711|15:28:44.730434|S|8|52.58|0|8
C|FNF|20250711|15:28:44.730444|S|100|52.58|0|100
C|FNF|20250711|15:28:44.731605|S|50|52.55|0|50
C|FNF|20250711|15:28:44.731670|S|50|52.55|0|50
C|FNF|20250711|15:28:44.731717|S|60|52.55|0|60
C|FNF|20250711|15:30:19.877696|S|1000|52.8|0|1000
C|FNF|20250711|15:30:19.877696|S|100|52.79|0|100
C|FNF|20250711|15:30:19.887255|S|100|52.77|0|100
C|FNF|20250711|15:30:19.887293|S|60|52.77|0|60
C|FNF|20250711|15:30:40.750805|S|100|53.03|0|100
C|FNF|20250711|15:30:40.751188|S|60|53.03|0|60
C|FNF|20250711|15:30:48.768655|S|100|53.05|0|100
C|FNF|20250711|15:31:21.575750|S|2|53.15|0|2
C|FNF|20250711|15:31:21.597572|S|3|53.19|0|3
C|FNF|20250711|15:31:37.895881|S|100|53.1|0|100
C|FNF|20250711|15:31:37.897452|S|100|53.1|0|100
C|FNF|20250711|15:31:49.709767|S|100|53.23|0|100
C|FNF|20250711|15:32:19.040043|S|43|53.11|0|43
C|FNF|20250711|15:32:19.040112|S|50|53.11|0|50
C|FNF|20250711|15:32:19.040207|S|1|53.11|0|1
C|FNF|20250711|15:32:19.040223|S|67|53.11|0|67
C|FNF|20250711|15:33:05.923319|S|100|53.145|0|100
C|FNF|20250711|15:33:05.923326|S|100|53.145|0|100
C|FNF|20250711|15:33:05.923391|S|50|53.145|0|50
C|FNF|20250711|15:33:16.121635|S|100|53.255|0|100
C|FNF|20250711|15:33:16.121745|S|50|53.255|0|50
C|FNF|20250711|15:33:16.121945|S|20|53.255|0|20
C|FNF|20250711|15:33:34.722420|S|1|53.27|0|1
C|FNF|20250711|15:35:31.070814|S|195|53.23|0|195
C|FNF|20250711|15:35:31.306537|S|100|53.21|0|100
C|FNF|20250711|15:35:31.306907|S|45|53.21|0|45
C|FNF|20250711|15:35:31.306907|S|55|53.21|0|55
C|FNF|20250711|15:36:11.053822|S|100|53.36|0|100
C|FNF|20250711|15:36:11.053822|S|109|53.335|0|109
C|FNF|20250711|15:36:11.136783|S|100|53.38|0|100
C|FNF|20250711|15:36:11.136783|S|250|53.375|0|250
C|FNF|20250711|15:36:19.479581|S|1|53.43|0|1
C|FNF|20250711|15:36:36.207110|S|100|53.35|0|100
C|FNF|20250711|15:36:36.207111|S|70|53.35|0|70
C|FNF|20250711|15:40:05.410332|S|100|53.19|0|100
C|FNF|20250711|15:42:15.193462|S|20|53.3|0|20
C|FNF|20250711|15:43:56.598198|S|97|53.2|0|97
C|FNF|20250711|15:43:59.315666|S|100|53.23|0|100
C|FNF|20250711|15:47:17.786283|S|100|53.17|0|100
C|FNF|20250711|15:47:18.983265|S|11|53.17|0|11
C|FNF|20250711|15:49:36.331895|S|90|53.08|0|90
C|FNF|20250711|15:49:36.331895|S|100|53.08|0|100
C|FNF|20250711|15:49:45.890858|S|100|53.06|0|100
C|FNF|20250711|15:50:09.768195|S|100|53.06|0|100
C|FNF|20250711|15:50:12.732049|S|100|53.04|0|100
C|FNF|20250711|15:50:21.398031|S|10|53.02|0|10
C|FNF|20250711|15:50:21.478203|S|100|52.98|0|100
C|FNF|20250711|15:51:22.025732|S|100|52.93|0|100
C|FNF|20250711|15:52:17.218066|S|2|52.77|0|2
C|FNF|20250711|15:52:23.021896|S|2|52.69|0|2
C|FNF|20250711|15:56:00.087243|S|2|52.78|0|2
C|FNF|20250711|15:56:03.087853|S|2|52.78|0|2
C|FNF|20250711|15:56:04.795511|S|10|52.77|0|10
C|FNF|20250711|15:57:00.348336|S|100|52.805|0|100
C|FNF|20250711|15:57:29.701099|S|100|52.82|0|100
C|FNF|20250711|15:57:50.143790|S|100|52.785|0|100
C|FNF|20250711|15:58:29.679346|S|82|52.78|0|82
C|FNF|20250711|15:58:48.737263|S|50|52.78|0|50
C|FNF|20250711|15:59:21.537005|S|100|52.835|0|100
C|FNF|20250711|15:59:23.696708|S|7|52.83|0|7
C|FNF|20250711|15:59:23.984832|S|100|52.835|0|100
C|FNF|20250711|15:59:28.452780|S|100|52.82|0|100
C|FNF|20250711|15:59:47.216012|S|100|52.8|0|100
C|FNF|20250711|15:59:47.216012|S|200|52.8|0|200
C|FNF|20250711|15:59:47.226132|S|100|52.81|0|100
C|FNF|20250711|15:59:47.286809|S|100|52.81|0|100
C|FNF|20250711|15:59:49.183745|S|100|52.8|0|100
C|FNF|20250711|15:59:49.713049|S|99|52.79|0|99
C|FNGD|20250711|09:35:06.876966|S|1700|6.64|0|1700
C|FNGD|20250711|09:37:39.649225|S|700|6.7|0|700
C|FNGD|20250711|09:46:00.553228|S|700|6.73|0|700
C|FNGD|20250711|09:55:33.880952|S|1700|6.66|0|1700
C|FNGD|20250711|09:57:03.608182|S|700|6.64|0|700
C|FNGD|20250711|10:04:16.235133|S|300|6.63|0|300
C|FNGD|20250711|10:07:54.081642|S|700|6.62|0|700
C|FNGD|20250711|10:10:17.503340|S|700|6.64|0|700
C|FNGD|20250711|10:13:16.138628|S|300|6.61|0|300
C|FNGD|20250711|10:13:16.138629|S|1400|6.61|0|1400
C|FNGD|20250711|10:17:06.287944|S|700|6.6|0|700
C|FNGD|20250711|11:15:13.314687|S|300|6.67|0|300
C|FNGD|20250711|11:29:05.351909|S|700|6.64|0|700
C|FNGD|20250711|12:26:07.153243|S|700|6.58|0|700
C|FNGD|20250711|12:56:27.435835|S|100|6.6|0|100
C|FNGD|20250711|13:39:09.370756|S|700|6.65|0|700
C|FNGD|20250711|14:24:22.861172|S|300|6.61|0|300
C|FNGD|20250711|14:28:27.816639|S|700|6.6|0|700
C|FNGD|20250711|14:55:17.974371|S|300|6.64|0|300
C|FNGD|20250711|15:00:24.076574|S|700|6.65|0|700
C|FNGD|20250711|15:03:10.379699|S|300|6.64|0|300
C|FNGD|20250711|15:04:14.390544|S|300|6.65|0|300
C|FNGD|20250711|15:04:45.140219|S|200|6.65|0|200
C|FNGD|20250711|15:43:52.348231|S|200|6.66|0|200
C|FNGD|20250711|15:49:33.065736|S|200|6.66|0|200
C|FNGD|20250711|15:51:24.025134|S|200|6.66|0|200
C|FNGD|20250711|15:54:35.550154|S|100|6.67|0|100
C|FNGU|20250711|09:37:46.612906|S|150|23.655|0|150
C|FNGU|20250711|15:05:08.095900|S|130|23.835|0|130
C|FNGU|20250711|15:54:54.384663|S|159|23.78|0|159
C|FNGU|20250711|15:54:54.384733|S|41|23.78|0|41
C|FNGU|20250711|15:55:38.176724|S|200|23.81|0|200
C|FNGU|20250711|15:56:14.109490|S|200|23.78|0|200
C|FNKO|20250711|10:17:22.753508|S|100|4.43|0|100
C|FNKO|20250711|10:18:53.950883|S|66|4.43|0|66
C|FNKO|20250711|10:20:05.727840|S|100|4.42|0|100
C|FNKO|20250711|10:26:42.889175|S|100|4.51|0|100
C|FNKO|20250711|10:34:19.802244|S|100|4.63|0|100
C|FNKO|20250711|10:34:53.590715|S|11|4.61|0|11
C|FNKO|20250711|10:37:09.006303|S|100|4.59|0|100
C|FNKO|20250711|10:39:55.442883|S|34|4.57|0|34
C|FNKO|20250711|10:41:22.944631|S|100|4.57|0|100
C|FNKO|20250711|10:41:59.533625|S|100|4.56|0|100
C|FNKO|20250711|10:44:23.536331|S|66|4.55|0|66
C|FNKO|20250711|10:45:58.157611|S|100|4.555|0|100
C|FNKO|20250711|10:47:00.218124|S|100|4.57|0|100
C|FNKO|20250711|10:47:01.488979|S|100|4.57|0|100
C|FNKO|20250711|10:47:33.791502|S|100|4.57|0|100
C|FNKO|20250711|10:48:40.024468|S|100|4.58|0|100
C|FNKO|20250711|10:54:53.978916|S|89|4.58|0|89
C|FNKO|20250711|11:06:53.629287|S|38|4.63|0|38
C|FNKO|20250711|11:17:07.615833|S|20|4.64|0|20
C|FNKO|20250711|11:19:31.076476|S|100|4.64|0|100
C|FNKO|20250711|11:25:09.471033|S|2|4.64|0|2
C|FNKO|20250711|11:33:57.499608|S|44|4.63|0|44
C|FNKO|20250711|11:34:30.372951|S|100|4.635|0|100
C|FNKO|20250711|11:39:38.532769|S|100|4.61|0|100
C|FNKO|20250711|11:41:38.429308|S|100|4.61|0|100
C|FNKO|20250711|11:58:01.285784|S|100|4.59|0|100
C|FNKO|20250711|12:00:29.310945|S|100|4.61|0|100
C|FNKO|20250711|12:07:27.896844|S|44|4.56|0|44
C|FNKO|20250711|12:07:27.896844|S|100|4.56|0|100
C|FNKO|20250711|12:10:33.195784|S|5|4.57|0|5
C|FNKO|20250711|12:14:00.444523|S|4|4.56|0|4
C|FNKO|20250711|12:16:49.426748|S|100|4.57|0|100
C|FNKO|20250711|12:16:58.834544|S|100|4.57|0|100
C|FNKO|20250711|12:18:32.664814|S|100|4.57|0|100
C|FNKO|20250711|12:23:07.310408|S|100|4.56|0|100
C|FNKO|20250711|12:24:20.103850|S|13|4.56|0|13
C|FNKO|20250711|12:25:22.677036|S|87|4.56|0|87
C|FNKO|20250711|12:36:26.726373|S|1|4.57|0|1
C|FNKO|20250711|12:38:16.368879|S|100|4.56|0|100
C|FNKO|20250711|12:43:20.104571|S|1|4.56|0|1
C|FNKO|20250711|12:50:58.027124|S|1|4.58|0|1
C|FNKO|20250711|12:52:21.564207|S|82|4.58|0|82
C|FNKO|20250711|12:52:28.912739|S|10|4.58|0|10
C|FNKO|20250711|12:52:51.041531|S|100|4.605|0|100
C|FNKO|20250711|12:55:02.178893|S|100|4.61|0|100
C|FNKO|20250711|12:55:38.297432|S|63|4.61|0|63
C|FNKO|20250711|12:55:38.297461|S|152|4.61|0|152
C|FNKO|20250711|12:57:48.642173|S|10|4.6|0|10
C|FNKO|20250711|12:58:05.109184|S|1|4.6|0|1
C|FNKO|20250711|13:11:27.735934|S|10|4.62|0|10
C|FNKO|20250711|13:27:10.760210|S|12|4.63|0|12
C|FNKO|20250711|13:29:39.109337|S|10|4.63|0|10
C|FNKO|20250711|13:30:41.993472|S|90|4.63|0|90
C|FNKO|20250711|13:37:24.866746|S|100|4.63|0|100
C|FNKO|20250711|13:38:39.128696|S|64|4.64|0|64
C|FNKO|20250711|13:40:55.885482|S|2|4.62|0|2
C|FNKO|20250711|13:44:14.456720|S|100|4.61|0|100
C|FNKO|20250711|13:44:42.523161|S|100|4.61|0|100
C|FNKO|20250711|13:47:14.075606|S|100|4.6|0|100
C|FNKO|20250711|13:49:35.753196|S|10|4.6|0|10
C|FNKO|20250711|13:53:48.907110|S|100|4.59|0|100
C|FNKO|20250711|13:55:43.576279|S|1|4.6|0|1
C|FNKO|20250711|13:55:58.039790|S|1|4.6|0|1
C|FNKO|20250711|14:09:32.395449|S|10|4.615|0|10
C|FNKO|20250711|14:19:00.796898|S|12|4.605|0|12
C|FNKO|20250711|14:24:38.158742|S|100|4.59|0|100
C|FNKO|20250711|14:36:19.979355|S|100|4.57|0|100
C|FNKO|20250711|14:42:05.469722|S|3|4.58|0|3
C|FNKO|20250711|14:58:46.058838|S|100|4.58|0|100
C|FNKO|20250711|15:05:47.707710|S|100|4.55|0|100
C|FNKO|20250711|15:09:18.337692|S|100|4.55|0|100
C|FNKO|20250711|15:11:13.646227|S|100|4.55|0|100
C|FNKO|20250711|15:13:04.618185|S|100|4.55|0|100
C|FNKO|20250711|15:14:43.051618|S|100|4.55|0|100
C|FNKO|20250711|15:16:55.518905|S|4|4.55|0|4
C|FNKO|20250711|15:25:46.821001|S|100|4.56|0|100
C|FNKO|20250711|15:25:55.376261|S|100|4.55|0|100
C|FNKO|20250711|15:28:51.206912|S|72|4.565|0|72
C|FNKO|20250711|15:53:39.941582|S|89|4.57|0|89
C|FNKO|20250711|15:54:58.586243|S|146|4.555|0|146
C|FNKO|20250711|15:54:58.587033|S|46|4.56|0|46
C|FNKO|20250711|15:54:58.587033|S|54|4.555|0|54
C|FNKO|20250711|15:54:59.786322|S|100|4.555|0|100
C|FNKO|20250711|15:54:59.787109|S|54|4.56|0|54
C|FNKO|20250711|15:55:26.729727|S|29|4.55|0|29
C|FNKO|20250711|15:58:34.776624|S|100|4.57|0|100
C|FNKO|20250711|15:58:55.687865|S|10|4.56|0|10
C|FNKO|20250711|15:59:14.554619|S|26|4.55|0|26
C|FNKO|20250711|15:59:14.602164|S|11|4.55|0|11
C|FNKO|20250711|15:59:15.021132|S|38|4.55|0|38
C|FNKO|20250711|15:59:15.162733|S|100|4.55|0|100
C|FNKO|20250711|15:59:15.162733|S|25|4.55|0|25
C|FNKO|20250711|15:59:16.966667|S|2|4.56|0|2
C|FNKO|20250711|15:59:18.107347|S|2|4.56|0|2
C|FNKO|20250711|15:59:19.030212|S|2|4.56|0|2
C|FNKO|20250711|15:59:20.029597|S|1|4.56|0|1
C|FNKO|20250711|15:59:20.977243|S|2|4.56|0|2
C|FNKO|20250711|15:59:21.788765|S|1|4.555|0|1
C|FNKO|20250711|15:59:22.809463|S|1|4.555|0|1
C|FNKO|20250711|15:59:24.525967|S|2|4.555|0|2
C|FNKO|20250711|15:59:26.988567|S|2|4.555|0|2
C|FNKO|20250711|15:59:48.968089|S|1|4.555|0|1
C|FNKO|20250711|15:59:48.968920|S|100|4.55|0|100
C|FNKO|20250711|15:59:51.061119|S|41|4.56|0|41
C|FNKO|20250711|15:59:55.258273|S|41|4.56|0|41
C|FNKO|20250711|15:59:55.258273|S|59|4.56|0|59
C|FNKO|20250711|15:59:55.895788|S|97|4.55|0|97
C|FNKO|20250711|15:59:56.572026|S|35|4.55|0|35
C|FNKO|20250711|15:59:56.572026|S|3|4.55|0|3
C|FNV|20250711|09:40:40.980656|S|62|159.09|0|62
C|FNV|20250711|10:15:46.649312|S|1|159.14|0|1
C|FNV|20250711|10:19:40.119942|S|24|158.83|0|24
C|FNV|20250711|10:19:40.119942|S|100|158.8|0|100
C|FNV|20250711|10:30:43.434715|S|50|158.91|0|50
C|FNV|20250711|10:35:25.484768|S|53|159.18|0|53
C|FNV|20250711|10:35:25.484768|S|50|159.19|0|50
C|FNV|20250711|10:53:49.094324|S|63|159.8|0|63
C|FNV|20250711|10:56:46.545973|S|100|160.05|0|100
C|FNV|20250711|11:07:50.112480|S|100|159.94|0|100
C|FNV|20250711|11:37:52.609421|S|28|159.9|0|28
C|FNV|20250711|12:18:34.722095|S|54|159.19|0|54
C|FNV|20250711|12:18:34.722095|S|50|159.19|0|50
C|FNV|20250711|12:18:34.722095|S|50|159.2|0|50
C|FNV|20250711|12:18:39.145858|S|53|159.2|0|53
C|FNV|20250711|12:21:56.072464|S|25|159.31|0|25
C|FNV|20250711|12:21:56.073114|S|5|159.31|0|5
C|FNV|20250711|14:36:36.864022|S|5|159.89|0|5
C|FNV|20250711|15:45:08.141589|S|100|159.61|0|100
C|FNV|20250711|15:47:06.401257|S|1|159.55|0|1
C|FNV|20250711|15:49:12.613726|S|100|159.485|0|100
C|FNV|20250711|15:57:54.810044|S|100|159.43|0|100
C|FNV|20250711|15:58:31.181848|S|30|159.39|0|30
C|FNV|20250711|15:58:31.200263|S|35|159.39|0|35
C|FNV|20250711|15:58:31.417721|S|100|159.45|0|100
C|FNV|20250711|15:59:02.046081|S|100|159.55|0|100
C|FNV|20250711|15:59:48.048453|S|100|159.62|0|100
C|FNV|20250711|15:59:49.479378|S|25|159.62|0|25
C|FNV|20250711|15:59:50.523116|S|100|159.68|0|100
C|FNV|20250711|15:59:59.379650|S|37|159.64|0|37
C|FNV|20250711|15:59:59.633163|S|33|159.65|0|33
C|FOA|20250711|09:50:14.098473|S|300|23.4|0|300
C|FOA|20250711|12:47:50.106464|S|55|22.9|0|55
C|FOA|20250711|13:15:16.816761|S|25|23.25|0|25
C|FOA|20250711|14:03:53.492335|S|1|23.39|0|1
C|FOA|20250711|14:54:03.464334|S|16|23.22|0|16
C|FOA|20250711|14:54:53.978052|S|9|23.22|0|9
C|FOCT|20250711|12:13:00.933905|S|100|44.95|0|100
C|FOLD|20250711|10:01:11.258137|S|100|6.23|0|100
C|FOLD|20250711|10:04:00.645601|S|100|6.225|0|100
C|FOLD|20250711|10:08:51.481171|S|100|6.205|0|100
C|FOLD|20250711|10:08:58.488200|S|100|6.205|0|100
C|FOLD|20250711|10:09:05.523311|S|100|6.205|0|100
C|FOLD|20250711|10:09:09.565136|S|126|6.205|0|126
C|FOLD|20250711|10:33:12.221676|S|34|6.21|0|34
C|FOLD|20250711|10:37:10.130494|S|100|6.18|0|100
C|FOLD|20250711|11:12:19.412338|S|100|6.2|0|100
C|FOLD|20250711|11:14:01.972623|S|71|6.22|0|71
C|FOLD|20250711|11:14:15.760455|S|29|6.22|0|29
C|FOLD|20250711|11:14:55.838461|S|71|6.22|0|71
C|FOLD|20250711|11:15:38.849711|S|29|6.22|0|29
C|FOLD|20250711|11:20:39.325270|S|100|6.23|0|100
C|FOLD|20250711|11:25:15.903355|S|7|6.21|0|7
C|FOLD|20250711|11:40:03.192067|S|100|6.2|0|100
C|FOLD|20250711|11:42:09.227658|S|100|6.2|0|100
C|FOLD|20250711|11:42:17.295104|S|100|6.21|0|100
C|FOLD|20250711|11:45:36.881519|S|100|6.21|0|100
C|FOLD|20250711|11:45:36.883532|S|100|6.21|0|100
C|FOLD|20250711|12:02:41.467907|S|38|6.18|0|38
C|FOLD|20250711|12:20:15.932587|S|100|6.15|0|100
C|FOLD|20250711|12:21:57.920146|S|100|6.15|0|100
C|FOLD|20250711|12:25:57.334169|S|1|6.15|0|1
C|FOLD|20250711|12:25:59.552523|S|99|6.15|0|99
C|FOLD|20250711|12:31:06.793680|S|100|6.15|0|100
C|FOLD|20250711|12:58:36.037832|S|100|6.14|0|100
C|FOLD|20250711|13:02:38.189225|S|27|6.14|0|27
C|FOLD|20250711|13:10:58.099366|S|1|6.15|0|1
C|FOLD|20250711|13:11:37.871251|S|37|6.15|0|37
C|FOLD|20250711|13:13:00.048960|S|27|6.15|0|27
C|FOLD|20250711|13:14:25.632358|S|10|6.15|0|10
C|FOLD|20250711|13:15:08.099120|S|25|6.15|0|25
C|FOLD|20250711|13:15:08.099121|S|100|6.15|0|100
C|FOLD|20250711|13:19:11.694520|S|100|6.14|0|100
C|FOLD|20250711|13:24:27.278548|S|100|6.15|0|100
C|FOLD|20250711|13:25:37.663211|S|32|6.14|0|32
C|FOLD|20250711|13:28:05.705982|S|6|6.14|0|6
C|FOLD|20250711|13:28:05.705982|S|7|6.14|0|7
C|FOLD|20250711|13:30:03.503274|S|100|6.15|0|100
C|FOLD|20250711|13:30:20.486612|S|100|6.14|0|100
C|FOLD|20250711|13:37:02.253891|S|100|6.15|0|100
C|FOLD|20250711|13:41:22.385415|S|16|6.13|0|16
C|FOLD|20250711|13:42:18.317478|S|200|6.14|0|200
C|FOLD|20250711|13:43:26.831769|S|7|6.13|0|7
C|FOLD|20250711|13:43:26.831769|S|22|6.13|0|22
C|FOLD|20250711|13:44:05.103228|S|208|6.13|0|208
C|FOLD|20250711|13:44:05.103880|S|5|6.13|0|5
C|FOLD|20250711|13:44:05.103881|S|5|6.13|0|5
C|FOLD|20250711|13:44:05.103895|S|62|6.13|0|62
C|FOLD|20250711|13:44:27.276490|S|1|6.13|0|1
C|FOLD|20250711|13:44:42.904565|S|32|6.13|0|32
C|FOLD|20250711|13:53:58.159513|S|32|6.11|0|32
C|FOLD|20250711|13:55:03.784524|S|100|6.12|0|100
C|FOLD|20250711|13:56:59.615004|S|135|6.13|0|135
C|FOLD|20250711|13:57:07.100461|S|14|6.12|0|14
C|FOLD|20250711|13:57:07.100461|S|18|6.12|0|18
C|FOLD|20250711|13:58:19.705710|S|165|6.13|0|165
C|FOLD|20250711|13:59:43.325962|S|7|6.12|0|7
C|FOLD|20250711|13:59:43.325962|S|38|6.12|0|38
C|FOLD|20250711|14:01:00.035447|S|176|6.13|0|176
C|FOLD|20250711|14:01:07.910162|S|124|6.13|0|124
C|FOLD|20250711|14:03:04.288577|S|9|6.12|0|9
C|FOLD|20250711|14:11:57.375020|S|7|6.12|0|7
C|FOLD|20250711|14:12:07.577819|S|200|6.12|0|200
C|FOLD|20250711|14:12:51.821884|S|32|6.125|0|32
C|FOLD|20250711|14:19:00.259269|S|7|6.12|0|7
C|FOLD|20250711|14:19:00.259269|S|42|6.12|0|42
C|FOLD|20250711|14:19:54.823935|S|7|6.13|0|7
C|FOLD|20250711|14:20:05.390718|S|247|6.13|0|247
C|FOLD|20250711|14:20:14.374712|S|4|6.13|0|4
C|FOLD|20250711|14:20:43.443057|S|5|6.13|0|5
C|FOLD|20250711|14:20:58.011618|S|1|6.13|0|1
C|FOLD|20250711|14:21:01.008239|S|58|6.12|0|58
C|FOLD|20250711|14:21:32.980145|S|27|6.13|0|27
C|FOLD|20250711|14:22:05.285691|S|9|6.13|0|9
C|FOLD|20250711|14:27:02.764260|S|100|6.12|0|100
C|FOLD|20250711|14:29:42.372443|S|3|6.12|0|3
C|FOLD|20250711|14:30:33.611517|S|100|6.11|0|100
C|FOLD|20250711|14:39:04.462757|S|100|6.12|0|100
C|FOLD|20250711|14:39:59.184060|S|3|6.12|0|3
C|FOLD|20250711|14:40:02.590095|S|100|6.12|0|100
C|FOLD|20250711|14:40:03.771175|S|56|6.13|0|56
C|FOLD|20250711|14:40:11.441476|S|44|6.13|0|44
C|FOLD|20250711|14:40:11.441477|S|32|6.13|0|32
C|FOLD|20250711|14:40:12.572649|S|200|6.13|0|200
C|FOLD|20250711|14:40:12.735068|S|268|6.13|0|268
C|FOLD|20250711|14:40:27.996231|S|100|6.13|0|100
C|FOLD|20250711|14:40:35.011273|S|100|6.13|0|100
C|FOLD|20250711|14:40:35.027468|S|100|6.13|0|100
C|FOLD|20250711|14:42:52.299229|S|100|6.13|0|100
C|FOLD|20250711|14:49:51.530737|S|3|6.14|0|3
C|FOLD|20250711|14:49:51.530738|S|3|6.14|0|3
C|FOLD|20250711|14:50:15.709444|S|100|6.14|0|100
C|FOLD|20250711|14:50:23.906280|S|100|6.14|0|100
C|FOLD|20250711|14:51:17.495047|S|27|6.13|0|27
C|FOLD|20250711|14:53:42.603730|S|200|6.12|0|200
C|FOLD|20250711|14:55:06.538887|S|300|6.13|0|300
C|FOLD|20250711|14:55:50.769986|S|100|6.13|0|100
C|FOLD|20250711|14:57:39.030848|S|100|6.13|0|100
C|FOLD|20250711|15:03:47.265277|S|300|6.12|0|300
C|FOLD|20250711|15:04:21.570904|S|100|6.13|0|100
C|FOLD|20250711|15:04:52.181266|S|100|6.13|0|100
C|FOLD|20250711|15:05:39.351985|S|100|6.13|0|100
C|FOLD|20250711|15:11:48.851313|S|7|6.12|0|7
C|FOLD|20250711|15:18:01.190915|S|38|6.12|0|38
C|FOLD|20250711|15:18:01.190916|S|7|6.12|0|7
C|FOLD|20250711|15:18:01.190916|S|55|6.12|0|55
C|FOLD|20250711|15:21:32.855053|S|12|6.12|0|12
C|FOLD|20250711|15:22:21.138542|S|75|6.11|0|75
C|FOLD|20250711|15:23:12.141556|S|25|6.11|0|25
C|FOLD|20250711|15:23:21.229630|S|100|6.11|0|100
C|FOLD|20250711|15:24:01.645754|S|100|6.11|0|100
C|FOLD|20250711|15:25:46.705524|S|100|6.1|0|100
C|FOLD|20250711|15:29:56.190285|S|100|6.11|0|100
C|FOLD|20250711|15:31:17.652819|S|38|6.09|0|38
C|FOLD|20250711|15:33:59.771102|S|8|6.1|0|8
C|FOLD|20250711|15:33:59.771103|S|14|6.1|0|14
C|FOLD|20250711|15:39:18.262839|S|100|6.08|0|100
C|FOLD|20250711|15:39:32.960321|S|100|6.08|0|100
C|FOLD|20250711|15:43:06.598196|S|37|6.09|0|37
C|FOLD|20250711|15:43:06.598228|S|63|6.09|0|63
C|FOLD|20250711|15:45:34.110512|S|7|6.08|0|7
C|FOLD|20250711|15:50:41.440966|S|38|6.08|0|38
C|FOLD|20250711|15:50:41.440966|S|7|6.08|0|7
C|FOLD|20250711|15:50:41.440967|S|100|6.08|0|100
C|FOLD|20250711|15:50:41.440967|S|55|6.08|0|55
C|FOLD|20250711|15:50:58.508982|S|100|6.08|0|100
C|FOLD|20250711|15:51:29.447599|S|100|6.08|0|100
C|FOLD|20250711|15:52:49.211624|S|100|6.09|0|100
C|FOLD|20250711|15:53:06.795830|S|138|6.085|0|138
C|FOLD|20250711|15:53:07.470340|S|100|6.08|0|100
C|FOLD|20250711|15:53:29.526332|S|29|6.09|0|29
C|FOLD|20250711|15:53:31.158476|S|30|6.09|0|30
C|FOLD|20250711|15:54:40.094507|S|45|6.08|0|45
C|FOLD|20250711|15:54:40.094508|S|55|6.08|0|55
C|FOLD|20250711|15:54:40.094521|S|45|6.08|0|45
C|FOLD|20250711|15:54:40.096192|S|100|6.08|0|100
C|FOLD|20250711|15:54:50.122123|S|100|6.08|0|100
C|FOLD|20250711|15:55:00.229992|S|100|6.09|0|100
C|FOLD|20250711|15:55:19.705062|S|33|6.08|0|33
C|FOLD|20250711|15:55:31.434145|S|100|6.08|0|100
C|FOLD|20250711|15:55:32.971719|S|100|6.08|0|100
C|FOLD|20250711|15:57:52.925822|S|100|6.085|0|100
C|FOLD|20250711|15:58:26.902308|S|100|6.08|0|100
C|FOLD|20250711|15:58:26.902308|S|400|6.085|0|400
C|FOLD|20250711|15:58:27.507198|S|100|6.085|0|100
C|FOLD|20250711|15:58:35.804721|S|3|6.1|0|3
C|FOLD|20250711|15:58:37.690420|S|97|6.1|0|97
C|FOLD|20250711|15:58:47.599424|S|2|6.095|0|2
C|FOLD|20250711|15:59:01.501482|S|100|6.1|0|100
C|FOLD|20250711|15:59:01.617897|S|51|6.1|0|51
C|FOLD|20250711|15:59:07.647393|S|1|6.1|0|1
C|FOLD|20250711|15:59:11.357733|S|30|6.11|0|30
C|FOLD|20250711|15:59:11.357843|S|200|6.11|0|200
C|FOLD|20250711|15:59:11.728014|S|1|6.1|0|1
C|FOLD|20250711|15:59:11.728014|S|99|6.1|0|99
C|FOLD|20250711|15:59:11.729270|S|200|6.1|0|200
C|FOLD|20250711|15:59:11.729959|S|700|6.1|0|700
C|FOLD|20250711|15:59:14.298893|S|100|6.11|0|100
C|FOLD|20250711|15:59:14.826564|S|15|6.11|0|15
C|FOLD|20250711|15:59:16.422232|S|55|6.11|0|55
C|FOLD|20250711|15:59:16.422232|S|45|6.11|0|45
C|FOLD|20250711|15:59:17.201039|S|1|6.1|0|1
C|FOLD|20250711|15:59:20.753290|S|100|6.1|0|100
C|FOLD|20250711|15:59:21.182024|S|100|6.1|0|100
C|FOLD|20250711|15:59:21.182024|S|100|6.1|0|100
C|FOLD|20250711|15:59:21.209943|S|33|6.1|0|33
C|FOLD|20250711|15:59:23.212089|S|30|6.105|0|30
C|FOLD|20250711|15:59:24.708103|S|100|6.105|0|100
C|FOLD|20250711|15:59:26.770139|S|70|6.105|0|70
C|FOLD|20250711|15:59:26.770139|S|30|6.105|0|30
C|FOLD|20250711|15:59:33.540860|S|100|6.105|0|100
C|FOLD|20250711|15:59:40.056175|S|100|6.105|0|100
C|FOLD|20250711|15:59:41.580160|S|100|6.105|0|100
C|FOLD|20250711|15:59:47.225022|S|30|6.105|0|30
C|FOLD|20250711|15:59:47.226003|S|100|6.1|0|100
C|FOLD|20250711|15:59:47.232813|S|100|6.1|0|100
C|FOLD|20250711|15:59:47.470542|S|100|6.1|0|100
C|FOLD|20250711|15:59:48.834004|S|84|6.1|0|84
C|FOLD|20250711|15:59:49.346583|S|16|6.1|0|16
C|FOLD|20250711|15:59:55.522192|S|73|6.095|0|73
C|FOLD|20250711|15:59:59.980510|S|1200|6.11|0|1200
C|FOR|20250711|11:40:50.473460|S|1|22.75|0|1
C|FOR|20250711|12:00:24.426268|S|6|22.72|0|6
C|FOR|20250711|13:46:16.887469|S|2|22.72|0|2
C|FOR|20250711|14:35:43.834591|S|6|22.82|0|6
C|FOR|20250711|14:35:53.331324|S|5|22.82|0|5
C|FOR|20250711|14:35:58.024889|S|1|22.82|0|1
C|FORM|20250711|10:37:22.938568|S|3|36.075|0|3
C|FORM|20250711|10:38:15.134062|S|8|36.12|0|8
C|FORM|20250711|10:46:31.864325|S|24|35.945|0|24
C|FORM|20250711|12:19:29.822645|S|25|36.03|0|25
C|FORM|20250711|12:59:16.978796|S|1|36.13|0|1
C|FORM|20250711|14:28:37.338201|S|100|36.2|0|100
C|FORM|20250711|15:31:29.623796|S|2|36.12|0|2
C|FORM|20250711|15:54:45.142707|S|1|36|0|1
C|FORR|20250711|09:30:35.009537|S|1|10.28|0|1
C|FOSL|20250711|15:58:04.802190|S|33|1.71|0|33
C|FOSL|20250711|15:58:27.521565|S|28|1.71|0|28
C|FOSL|20250711|15:59:09.373783|S|33|1.71|0|33
C|FOSL|20250711|15:59:23.303887|S|28|1.71|0|28
C|FOSL|20250711|15:59:33.329564|S|33|1.71|0|33
C|FOSL|20250711|15:59:43.080497|S|45|1.71|0|45
C|FOSL|20250711|15:59:43.081188|S|70|1.705|0|70
C|FOSL|20250711|15:59:48.763716|S|28|1.71|0|28
C|FOSL|20250711|15:59:50.399365|S|30|1.71|0|30
C|FOUR|20250711|11:22:54.015695|S|100|102.025|0|100
C|FOUR|20250711|11:34:10.639863|S|100|102.03|0|100
C|FOUR|20250711|11:34:10.639863|S|43|102.02|0|43
C|FOUR|20250711|11:34:10.639929|S|100|102.02|0|100
C|FOUR|20250711|12:02:07.004899|S|20|101.5|0|20
C|FOUR|20250711|12:02:07.004899|S|13|101.5|0|13
C|FOUR|20250711|12:02:07.021105|S|15|101.48|0|15
C|FOUR|20250711|12:02:47.744626|S|14|101.48|0|14
C|FOUR|20250711|12:07:48.572128|S|33|101.34|0|33
C|FOUR|20250711|12:33:44.216557|S|2|101.59|0|2
C|FOUR|20250711|12:34:39.725510|S|2|101.6|0|2
C|FOUR|20250711|12:35:22.735174|S|1|101.5|0|1
C|FOUR|20250711|12:41:36.120952|S|3|101.44|0|3
C|FOUR|20250711|12:41:47.660938|S|2|101.44|0|2
C|FOUR|20250711|12:41:48.352743|S|1|101.44|0|1
C|FOUR|20250711|12:42:01.020130|S|3|101.44|0|3
C|FOUR|20250711|12:42:47.661626|S|2|101.4|0|2
C|FOUR|20250711|12:42:48.349296|S|1|101.42|0|1
C|FOUR|20250711|12:42:55.686935|S|3|101.42|0|3
C|FOUR|20250711|12:47:03.192234|S|48|101.38|0|48
C|FOUR|20250711|12:50:33.761073|S|3|101.46|0|3
C|FOUR|20250711|13:06:07.182331|S|17|101.62|0|17
C|FOUR|20250711|13:18:23.475548|S|5|101.46|0|5
C|FOUR|20250711|13:18:23.475607|S|5|101.45|0|5
C|FOUR|20250711|13:23:50.540333|S|24|101.54|0|24
C|FOUR|20250711|13:51:54.846136|S|30|101.75|0|30
C|FOUR|20250711|14:02:23.231464|S|15|101.78|0|15
C|FOUR|20250711|14:17:54.386621|S|29|101.61|0|29
C|FOUR|20250711|14:17:54.386677|S|38|101.61|0|38
C|FOUR|20250711|14:17:54.452648|S|29|101.6|0|29
C|FOUR|20250711|15:02:52.444278|S|14|100.87|0|14
C|FOUR|20250711|15:05:12.045360|S|1|100.86|0|1
C|FOUR|20250711|15:05:12.448200|S|32|100.82|0|32
C|FOUR|20250711|15:21:49.563374|S|100|100.97|0|100
C|FOUR|20250711|15:50:21.766431|S|100|100.84|0|100
C|FOUR|20250711|15:51:14.654348|S|25|100.75|0|25
C|FOUR|20250711|15:58:18.546578|S|16|100.97|0|16
C|FOUR|20250711|15:59:46.560540|S|120|101.03|0|120
C|FOUR|20250711|15:59:46.560540|S|27|101.01|0|27
C|FOUR|20250711|15:59:46.712895|S|21|101.04|0|21
C|FOUR PRA|20250711|11:52:56.219266|S|21|117.94|0|21
C|FOUR PRA|20250711|11:52:56.219483|S|5|117.94|0|5
C|FOWF|20250711|09:30:01.306758|S|100|29.52|0|100
C|FOWF|20250711|10:44:16.467366|S|100|29.5|0|100
C|FOWF|20250711|11:03:04.225978|S|100|29.52|0|100
C|FOWF|20250711|12:04:52.310941|S|2|29.44|0|2
C|FOWF|20250711|12:17:13.407169|S|100|29.45|0|100
C|FOWF|20250711|13:31:30.370981|S|100|29.51|0|100
C|FOWF|20250711|13:50:00.973473|S|100|29.49|0|100
C|FOWF|20250711|14:08:42.397753|S|100|29.51|0|100
C|FOWF|20250711|14:08:42.763504|S|100|29.51|0|100
C|FOWF|20250711|15:04:15.007731|S|231|29.46|0|231
C|FOWF|20250711|15:22:48.942886|S|100|29.48|0|100
C|FOWF|20250711|15:41:17.343570|S|100|29.47|0|100
C|FOX|20250711|09:30:13.225347|S|2|51.99|0|2
C|FOX|20250711|09:31:26.496126|S|50|52.17|0|50
C|FOX|20250711|09:42:01.292096|S|100|51.53|0|100
C|FOX|20250711|09:57:55.685234|S|5|51.135|0|5
C|FOX|20250711|09:57:55.685344|S|5|51.135|0|5
C|FOX|20250711|10:17:27.002265|S|5|51.105|0|5
C|FOX|20250711|10:17:27.002337|S|5|51.105|0|5
C|FOX|20250711|11:07:46.060213|S|1|50.71|0|1
C|FOX|20250711|11:08:04.993725|S|1|50.69|0|1
C|FOX|20250711|11:35:10.299921|S|5|50.48|0|5
C|FOX|20250711|11:37:44.949171|S|19|50.51|0|19
C|FOX|20250711|11:37:45.021486|S|100|50.51|0|100
C|FOX|20250711|11:45:26.918442|S|10|50.62|0|10
C|FOX|20250711|12:58:59.133885|S|50|50.56|0|50
C|FOX|20250711|12:58:59.133886|S|25|50.56|0|25
C|FOX|20250711|14:34:07.147867|S|6|50.74|0|6
C|FOX|20250711|14:34:55.224666|S|10|50.74|0|10
C|FOX|20250711|14:35:31.008813|S|2|50.75|0|2
C|FOX|20250711|14:41:13.169191|S|5|50.8|0|5
C|FOX|20250711|14:43:07.565869|S|13|50.82|0|13
C|FOX|20250711|14:44:07.976076|S|17|50.82|0|17
C|FOX|20250711|14:44:31.515726|S|3|50.82|0|3
C|FOX|20250711|14:44:31.866380|S|6|50.82|0|6
C|FOX|20250711|14:44:32.167380|S|2|50.82|0|2
C|FOX|20250711|14:44:32.869013|S|2|50.82|0|2
C|FOX|20250711|14:44:33.068834|S|2|50.82|0|2
C|FOX|20250711|14:44:34.439441|S|2|50.82|0|2
C|FOX|20250711|14:44:34.442084|S|2|50.82|0|2
C|FOX|20250711|14:49:20.144516|S|4|50.85|0|4
C|FOX|20250711|14:50:03.288928|S|4|50.87|0|4
C|FOX|20250711|14:59:06.812217|S|3|50.84|0|3
C|FOX|20250711|14:59:20.806903|S|5|50.84|0|5
C|FOX|20250711|14:59:21.650429|S|5|50.84|0|5
C|FOX|20250711|15:51:14.560694|S|2|50.67|0|2
C|FOX|20250711|15:52:36.804536|S|1|50.65|0|1
C|FOX|20250711|15:59:48.667455|S|51|50.59|0|51
C|FOXA|20250711|09:32:19.748102|S|38|56.665|0|38
C|FOXA|20250711|09:32:19.748169|S|38|56.665|0|38
C|FOXA|20250711|09:32:19.748234|S|38|56.665|0|38
C|FOXA|20250711|09:32:41.592130|S|38|56.41|0|38
C|FOXA|20250711|09:32:41.595005|S|38|56.395|0|38
C|FOXA|20250711|09:33:03.769814|S|37|56.47|0|37
C|FOXA|20250711|09:33:03.769884|S|11|56.47|0|11
C|FOXA|20250711|09:35:21.735075|S|38|56.105|0|38
C|FOXA|20250711|09:35:21.735142|S|37|56.105|0|37
C|FOXA|20250711|09:36:05.756292|S|42|56.24|0|42
C|FOXA|20250711|09:38:13.419618|S|38|56.13|0|38
C|FOXA|20250711|09:38:13.419680|S|38|56.13|0|38
C|FOXA|20250711|09:39:31.067655|S|38|56.17|0|38
C|FOXA|20250711|09:42:15.013114|S|38|56.07|0|38
C|FOXA|20250711|09:42:15.013178|S|38|56.07|0|38
C|FOXA|20250711|09:44:18.013306|S|38|56.075|0|38
C|FOXA|20250711|09:44:18.013372|S|38|56.075|0|38
C|FOXA|20250711|09:48:36.127796|S|38|55.835|0|38
C|FOXA|20250711|09:49:04.128013|S|100|55.84|0|100
C|FOXA|20250711|09:55:13.687665|S|105|55.73|0|105
C|FOXA|20250711|09:57:55.448535|S|1|55.69|0|1
C|FOXA|20250711|09:57:55.448789|S|100|55.71|0|100
C|FOXA|20250711|09:57:55.449009|S|100|55.71|0|100
C|FOXA|20250711|09:57:55.449009|S|1|55.71|0|1
C|FOXA|20250711|09:57:55.449200|S|19|55.71|0|19
C|FOXA|20250711|09:57:55.449375|S|60|55.71|0|60
C|FOXA|20250711|09:58:04.530288|S|38|55.68|0|38
C|FOXA|20250711|10:03:01.915078|S|38|55.755|0|38
C|FOXA|20250711|11:25:38.102992|S|100|55.1|0|100
C|FOXA|20250711|11:30:51.750805|S|50|55.05|0|50
C|FOXA|20250711|11:31:59.058745|S|100|55.005|0|100
C|FOXA|20250711|11:41:05.816207|S|121|55.05|0|121
C|FOXA|20250711|11:51:31.484576|S|100|55.08|0|100
C|FOXA|20250711|12:14:08.280715|S|110|54.87|0|110
C|FOXA|20250711|12:14:08.281146|S|6|54.86|0|6
C|FOXA|20250711|12:23:39.924875|S|38|54.94|0|38
C|FOXA|20250711|12:23:39.924947|S|38|54.94|0|38
C|FOXA|20250711|12:27:13.014294|S|50|54.89|0|50
C|FOXA|20250711|12:30:29.854786|S|110|54.94|0|110
C|FOXA|20250711|12:41:07.804772|S|100|54.87|0|100
C|FOXA|20250711|12:51:21.407472|S|100|54.9|0|100
C|FOXA|20250711|12:51:21.408217|S|110|54.9|0|110
C|FOXA|20250711|12:53:26.880724|S|101|55.03|0|101
C|FOXA|20250711|13:02:25.879601|S|73|55.06|0|73
C|FOXA|20250711|13:05:14.215823|S|64|55.1|0|64
C|FOXA|20250711|13:05:33.919748|S|30|55.1|0|30
C|FOXA|20250711|13:06:06.798750|S|38|55.09|0|38
C|FOXA|20250711|13:15:02.054786|S|103|55.14|0|103
C|FOXA|20250711|13:23:12.788465|S|100|55.21|0|100
C|FOXA|20250711|13:24:09.606197|S|110|55.205|0|110
C|FOXA|20250711|13:31:13.567097|S|38|55.19|0|38
C|FOXA|20250711|13:32:49.100650|S|110|55.16|0|110
C|FOXA|20250711|13:54:55.062645|S|120|55.42|0|120
C|FOXA|20250711|14:02:36.313759|S|120|55.37|0|120
C|FOXA|20250711|14:20:36.900629|S|1|55.25|0|1
C|FOXA|20250711|14:21:32.736138|S|38|55.27|0|38
C|FOXA|20250711|14:21:32.736187|S|82|55.27|0|82
C|FOXA|20250711|14:39:02.380183|S|38|55.3|0|38
C|FOXA|20250711|14:39:02.380252|S|38|55.3|0|38
C|FOXA|20250711|14:54:13.622325|S|100|55.43|0|100
C|FOXA|20250711|15:04:05.528273|S|100|55.28|0|100
C|FOXA|20250711|15:04:09.526634|S|120|55.3|0|120
C|FOXA|20250711|15:31:58.052976|S|13|55.37|0|13
C|FOXA|20250711|15:31:58.053001|S|147|55.37|0|147
C|FOXA|20250711|15:35:39.274871|S|100|55.385|0|100
C|FOXA|20250711|15:39:44.698853|S|100|55.38|0|100
C|FOXA|20250711|15:46:55.311545|S|3|55.295|0|3
C|FOXA|20250711|15:50:13.057104|S|100|55.23|0|100
C|FOXA|20250711|15:50:13.057120|S|9|55.23|0|9
C|FOXA|20250711|15:50:13.057121|S|81|55.23|0|81
C|FOXA|20250711|15:52:23.033711|S|190|55.185|0|190
C|FOXA|20250711|15:52:50.559409|S|150|55.2|0|150
C|FOXA|20250711|15:52:50.559423|S|38|55.2|0|38
C|FOXA|20250711|15:56:29.991661|S|100|55.14|0|100
C|FOXA|20250711|15:56:47.064577|S|200|55.125|0|200
C|FOXF|20250711|09:41:51.387326|S|100|28.47|0|100
C|FOXF|20250711|10:14:05.078927|S|100|28.52|0|100
C|FOXF|20250711|11:19:00.034601|S|75|28.6|0|75
C|FOXF|20250711|13:19:25.302960|S|4|28.85|0|4
C|FOXF|20250711|13:46:30.302405|S|4|28.98|0|4
C|FOXF|20250711|14:05:32.548290|S|4|28.87|0|4
C|FOXF|20250711|15:34:10.674180|S|73|29.01|0|73
C|FOXF|20250711|15:42:59.642655|S|75|28.91|0|75
C|FPE|20250711|10:28:23.044407|S|100|17.88|0|100
C|FPE|20250711|11:00:01.154356|S|100|17.88|0|100
C|FPE|20250711|11:07:38.708112|S|200|17.88|0|200
C|FPE|20250711|11:30:00.046158|S|400|17.88|0|400
C|FPE|20250711|11:52:04.832068|S|148|17.88|0|148
C|FPE|20250711|11:57:38.022572|S|67|17.87|0|67
C|FPE|20250711|12:07:12.488399|S|100|17.87|0|100
C|FPE|20250711|12:07:12.488399|S|100|17.87|0|100
C|FPE|20250711|12:11:01.793163|S|100|17.87|0|100
C|FPE|20250711|12:19:30.693739|S|100|17.87|0|100
C|FPE|20250711|12:33:31.072561|S|100|17.87|0|100
C|FPE|20250711|12:35:34.206733|S|200|17.87|0|200
C|FPE|20250711|13:01:00.429278|S|100|17.87|0|100
C|FPE|20250711|13:01:00.570408|S|76|17.87|0|76
C|FPE|20250711|13:24:47.922228|S|37|17.87|0|37
C|FPE|20250711|13:24:49.428100|S|87|17.87|0|87
C|FPE|20250711|13:31:42.805378|S|53|17.87|0|53
C|FPE|20250711|13:31:42.808410|S|100|17.87|0|100
C|FPE|20250711|13:31:42.809837|S|47|17.87|0|47
C|FPE|20250711|13:32:13.529668|S|20|17.87|0|20
C|FPE|20250711|13:37:17.737449|S|180|17.87|0|180
C|FPE|20250711|15:04:06.548604|S|200|17.87|0|200
C|FPE|20250711|15:04:06.580922|S|200|17.87|0|200
C|FPE|20250711|15:04:06.602077|S|200|17.87|0|200
C|FPE|20250711|15:07:59.028502|S|200|17.87|0|200
C|FPE|20250711|15:57:30.815692|S|200|17.87|0|200
C|FPE|20250711|15:57:43.742103|S|200|17.87|0|200
C|FPE|20250711|15:58:52.905558|S|14|17.87|0|14
C|FPE|20250711|15:58:52.905620|S|266|17.87|0|266
C|FPE|20250711|15:59:56.585191|S|126|17.87|0|126
C|FPEI|20250711|11:57:45.437762|S|100|19|0|100
C|FPI|20250711|10:59:55.337154|S|2|11.075|0|2
C|FPI|20250711|13:51:30.630062|S|100|11.005|0|100
C|FPI|20250711|15:59:50.153641|S|1|11.055|0|1
C|FPI|20250711|15:59:54.801170|S|158|11.075|0|158
C|FPI|20250711|15:59:54.801274|S|158|11.075|0|158
C|FPI|20250711|15:59:54.801361|S|84|11.075|0|84
C|FPI|20250711|15:59:54.807308|S|100|11.08|0|100
C|FPI|20250711|15:59:54.813476|S|100|11.08|0|100
C|FPI|20250711|15:59:56.712680|S|100|11.075|0|100
C|FPI|20250711|15:59:56.843519|S|100|11.075|0|100
C|FPX|20250711|12:02:53.722950|S|100|143.22|0|100
C|FPX|20250711|15:06:47.143413|S|500|142.8|0|500
C|FPX|20250711|15:51:02.563088|S|100|142.77|0|100
C|FPX|20250711|15:59:50.035685|S|1|142.9|0|1
C|FR|20250711|09:45:59.258860|S|50|48.6|0|50
C|FR|20250711|09:47:28.309121|S|50|48.61|0|50
C|FR|20250711|10:20:12.360755|S|50|48.755|0|50
C|FR|20250711|12:42:32.045721|S|45|48.93|0|45
C|FR|20250711|14:08:37.837687|S|46|49.21|0|46
C|FR|20250711|14:53:15.727813|S|2|49.35|0|2
C|FR|20250711|14:54:16.863252|S|20|49.33|0|20
C|FR|20250711|15:27:59.868496|S|100|49.42|0|100
C|FR|20250711|15:31:05.623656|S|44|49.48|0|44
C|FR|20250711|15:31:09.239697|S|6|49.48|0|6
C|FR|20250711|15:31:09.239697|S|100|49.48|0|100
C|FR|20250711|15:31:09.239714|S|6|49.48|0|6
C|FR|20250711|15:33:58.927284|S|50|49.47|0|50
C|FR|20250711|15:33:58.927285|S|50|49.47|0|50
C|FR|20250711|15:35:10.394029|S|15|49.5|0|15
C|FR|20250711|15:45:51.136809|S|2|49.39|0|2
C|FR|20250711|15:47:58.153826|S|6|49.36|0|6
C|FR|20250711|15:49:54.997688|S|100|49.4|0|100
C|FR|20250711|15:55:46.803592|S|1|49.39|0|1
C|FR|20250711|15:56:19.924476|S|100|49.39|0|100
C|FR|20250711|15:58:10.432088|S|1|49.39|0|1
C|FR|20250711|15:58:11.709953|S|1|49.39|0|1
C|FR|20250711|15:58:12.333342|S|2|49.39|0|2
C|FR|20250711|15:58:13.773651|S|2|49.39|0|2
C|FR|20250711|15:58:14.525904|S|2|49.39|0|2
C|FR|20250711|15:58:15.539490|S|1|49.39|0|1
C|FR|20250711|15:58:16.208108|S|2|49.39|0|2
C|FR|20250711|15:58:17.025483|S|1|49.39|0|1
C|FR|20250711|15:58:17.952622|S|2|49.39|0|2
C|FR|20250711|15:58:17.952692|S|86|49.39|0|86
C|FR|20250711|15:58:34.039461|S|100|49.395|0|100
C|FR|20250711|15:58:34.460076|S|150|49.37|0|150
C|FR|20250711|15:58:36.234142|S|1|49.39|0|1
C|FR|20250711|15:59:44.003499|S|100|49.39|0|100
C|FR|20250711|15:59:49.458973|S|100|49.4|0|100
C|FR|20250711|15:59:49.458973|S|150|49.4|0|150
C|FR|20250711|15:59:54.562427|S|50|49.43|0|50
C|FRD|20250711|10:18:38.079717|S|1|16.8|0|1
C|FRD|20250711|10:18:44.555278|S|1|16.75|0|1
C|FRD|20250711|10:18:44.555278|S|1|16.71|0|1
C|FRD|20250711|10:18:44.556044|S|1|16.66|0|1
C|FRDM|20250711|09:40:27.072913|S|100|40.26|0|100
C|FRDM|20250711|09:48:25.343301|S|1|40.23|0|1
C|FRDM|20250711|15:23:57.348729|S|1|40.17|0|1
C|FRGE|20250711|14:04:25.257748|S|2|16.89|0|2
C|FRGE|20250711|14:11:53.989950|S|2|16.87|0|2
C|FRGE|20250711|15:50:48.509946|S|2|16.79|0|2
C|FRHC|20250711|13:17:50.889729|S|16|146.4|0|16
C|FRHC|20250711|13:17:50.889731|S|52|146.39|0|52
C|FRHC|20250711|15:30:55.568233|S|1|145.5|0|1
C|FRME|20250711|09:30:15.430127|S|100|40.8|0|100
C|FRME|20250711|15:51:31.237666|S|2|41.12|0|2
C|FRME|20250711|15:59:35.624575|S|10|41.01|0|10
C|FRME|20250711|15:59:46.001408|S|15|41.01|0|15
C|FRME|20250711|15:59:47.385626|S|6|41.01|0|6
C|FRME|20250711|15:59:53.062783|S|1|41.02|0|1
C|FRO|20250711|09:30:00.835330|S|3|18.57|0|3
C|FRO|20250711|09:30:00.924762|S|12|18.44|0|12
C|FRO|20250711|09:30:00.924843|S|11|18.44|0|11
C|FRO|20250711|09:30:01.156750|S|5|18.5|0|5
C|FRO|20250711|09:30:01.179305|S|3|18.49|0|3
C|FRO|20250711|09:30:26.532376|S|100|18.57|0|100
C|FRO|20250711|09:30:26.532457|S|100|18.57|0|100
C|FRO|20250711|09:30:26.532662|S|100|18.57|0|100
C|FRO|20250711|09:30:49.876925|S|100|18.575|0|100
C|FRO|20250711|09:31:37.798759|S|100|18.63|0|100
C|FRO|20250711|09:33:48.645379|S|4|18.65|0|4
C|FRO|20250711|09:36:40.674391|S|100|18.72|0|100
C|FRO|20250711|09:48:20.962149|S|42|18.79|0|42
C|FRO|20250711|10:00:12.010364|S|14|18.84|0|14
C|FRO|20250711|10:12:35.924939|S|1|18.86|0|1
C|FRO|20250711|10:24:19.567676|S|18|18.86|0|18
C|FRO|20250711|10:28:22.166945|S|100|18.86|0|100
C|FRO|20250711|10:29:03.082323|S|16|18.88|0|16
C|FRO|20250711|10:46:06.529558|S|1|18.8|0|1
C|FRO|20250711|10:46:06.529558|S|12|18.8|0|12
C|FRO|20250711|11:04:03.967028|S|100|18.9|0|100
C|FRO|20250711|11:13:59.029211|S|10|18.925|0|10
C|FRO|20250711|11:37:58.229347|S|100|18.89|0|100
C|FRO|20250711|12:07:18.938696|S|100|19.03|0|100
C|FRO|20250711|12:17:06.530103|S|100|18.97|0|100
C|FRO|20250711|12:17:07.767084|S|100|18.96|0|100
C|FRO|20250711|12:18:25.677094|S|100|18.95|0|100
C|FRO|20250711|12:24:52.221399|S|100|18.925|0|100
C|FRO|20250711|12:50:19.042067|S|12|18.995|0|12
C|FRO|20250711|13:44:28.816883|S|100|18.945|0|100
C|FRO|20250711|13:47:27.863896|S|2|18.92|0|2
C|FRO|20250711|13:47:27.863918|S|2|18.92|0|2
C|FRO|20250711|14:12:20.397641|S|10|18.99|0|10
C|FRO|20250711|14:17:58.681836|S|1|18.975|0|1
C|FRO|20250711|14:17:58.681850|S|1|18.975|0|1
C|FRO|20250711|14:17:58.681860|S|98|18.975|0|98
C|FRO|20250711|14:18:01.573083|S|1|18.96|0|1
C|FRO|20250711|14:18:01.573101|S|1|18.96|0|1
C|FRO|20250711|14:18:01.573201|S|2|18.96|0|2
C|FRO|20250711|14:18:01.573201|S|98|18.96|0|98
C|FRO|20250711|14:18:01.573201|S|98|18.96|0|98
C|FRO|20250711|14:27:08.147037|S|20|18.99|0|20
C|FRO|20250711|14:27:11.189297|S|100|19.01|0|100
C|FRO|20250711|14:37:53.801180|S|75|19.02|0|75
C|FRO|20250711|14:37:53.801181|S|3|19.02|0|3
C|FRO|20250711|14:37:53.801181|S|3|19.02|0|3
C|FRO|20250711|14:37:53.801222|S|19|19.02|0|19
C|FRO|20250711|14:54:04.079854|S|100|19.065|0|100
C|FRO|20250711|15:05:46.274591|S|100|19.055|0|100
C|FRO|20250711|15:19:23.624309|S|4|19.08|0|4
C|FRO|20250711|15:32:45.815537|S|4|19.055|0|4
C|FRO|20250711|15:32:45.815537|S|9|19.055|0|9
C|FRO|20250711|15:32:45.815537|S|168|19.055|0|168
C|FRO|20250711|15:34:05.453989|S|126|19.065|0|126
C|FRO|20250711|15:34:05.454020|S|100|19.065|0|100
C|FRO|20250711|15:36:11.112550|S|91|19.105|0|91
C|FRO|20250711|15:37:14.259706|S|35|19.11|0|35
C|FRO|20250711|15:37:39.759777|S|100|19.115|0|100
C|FRO|20250711|15:38:52.304177|S|100|19.11|0|100
C|FRO|20250711|15:38:52.304224|S|21|19.11|0|21
C|FRO|20250711|15:43:56.584710|S|29|19.12|0|29
C|FRO|20250711|15:45:44.704182|S|71|19.11|0|71
C|FRO|20250711|15:46:49.779233|S|27|19.115|0|27
C|FRO|20250711|15:47:16.788008|S|7|19.115|0|7
C|FRO|20250711|15:47:19.903365|S|10|19.1|0|10
C|FRO|20250711|15:47:19.904082|S|90|19.1|0|90
C|FRO|20250711|15:47:19.905702|S|2|19.1|0|2
C|FRO|20250711|15:47:19.905709|S|2|19.1|0|2
C|FRO|20250711|15:47:19.908090|S|10|19.1|0|10
C|FRO|20250711|15:47:37.777576|S|32|19.1|0|32
C|FRO|20250711|15:47:37.777595|S|8|19.1|0|8
C|FRO|20250711|15:50:13.660682|S|100|19.08|0|100
C|FRO|20250711|15:50:13.700260|S|2|19.08|0|2
C|FRO|20250711|15:50:17.090521|S|20|19.08|0|20
C|FRO|20250711|15:50:17.090541|S|20|19.08|0|20
C|FRO|20250711|15:50:17.090563|S|58|19.08|0|58
C|FRO|20250711|15:55:19.613995|S|3|19.08|0|3
C|FRO|20250711|15:55:44.723170|S|100|19.08|0|100
C|FRO|20250711|15:56:02.202575|S|100|19.07|0|100
C|FRO|20250711|15:56:46.061163|S|100|19.05|0|100
C|FRO|20250711|15:57:34.043032|S|26|19.05|0|26
C|FRO|20250711|15:57:37.101414|S|38|19.05|0|38
C|FRO|20250711|15:57:37.101449|S|100|19.06|0|100
C|FRO|20250711|15:57:58.437232|S|5|19.06|0|5
C|FRO|20250711|15:58:10.904840|S|56|19.06|0|56
C|FRO|20250711|15:58:20.552911|S|100|19.06|0|100
C|FRO|20250711|15:58:20.566660|S|44|19.06|0|44
C|FRO|20250711|15:58:28.733035|S|6|19.07|0|6
C|FRO|20250711|15:58:33.001732|S|6|19.07|0|6
C|FRO|20250711|15:58:35.998799|S|73|19.07|0|73
C|FRO|20250711|15:58:37.986090|S|6|19.08|0|6
C|FRO|20250711|15:59:00.869250|S|100|19.075|0|100
C|FRO|20250711|15:59:04.941494|S|100|19.065|0|100
C|FRO|20250711|15:59:08.357823|S|2|19.07|0|2
C|FRO|20250711|15:59:08.357838|S|5|19.07|0|5
C|FRO|20250711|15:59:13.125425|S|200|19.065|0|200
C|FRO|20250711|15:59:19.433227|S|7|19.07|0|7
C|FRO|20250711|15:59:28.264223|S|30|19.06|0|30
C|FRO|20250711|15:59:28.264599|S|100|19.05|0|100
C|FRO|20250711|15:59:31.447552|S|100|19.07|0|100
C|FRO|20250711|15:59:38.442966|S|100|19.085|0|100
C|FRO|20250711|15:59:45.263999|S|100|19.085|0|100
C|FRO|20250711|15:59:52.075597|S|186|19.075|0|186
C|FRO|20250711|15:59:53.932218|S|100|19.08|0|100
C|FRO|20250711|15:59:54.503332|S|9|19.08|0|9
C|FRO|20250711|15:59:54.925129|S|69|19.08|0|69
C|FROG|20250711|09:30:04.815682|S|150|40.5|0|150
C|FROG|20250711|10:53:57.115754|S|12|40.24|0|12
C|FROG|20250711|10:53:57.115824|S|37|40.24|0|37
C|FROG|20250711|10:59:31.562233|S|2|40.26|0|2
C|FROG|20250711|11:40:25.441905|S|2|40.03|0|2
C|FROG|20250711|12:34:22.084787|S|1|40.15|0|1
C|FROG|20250711|14:40:50.769086|S|4|39.83|0|4
C|FROG|20250711|14:58:14.625997|S|7|39.73|0|7
C|FROG|20250711|15:30:14.871640|S|1|39.9|0|1
C|FROG|20250711|15:39:13.296571|S|66|39.98|0|66
C|FROG|20250711|15:39:21.964047|S|100|40|0|100
C|FROG|20250711|15:45:03.162934|S|3|39.96|0|3
C|FROG|20250711|15:50:05.245390|S|3|39.93|0|3
C|FROG|20250711|15:50:28.054098|S|5|39.89|0|5
C|FROG|20250711|15:50:28.054317|S|1|39.89|0|1
C|FROG|20250711|15:58:02.017810|S|1|39.87|0|1
C|FROG|20250711|15:58:02.336512|S|119|39.87|0|119
C|FRPH|20250711|12:39:53.058621|S|1|26.91|0|1
C|FRPH|20250711|12:41:55.548734|S|1|26.91|0|1
C|FRPH|20250711|12:42:41.928718|S|1|26.91|0|1
C|FRPH|20250711|12:43:11.988343|S|1|26.91|0|1
C|FRPH|20250711|12:44:04.354545|S|1|26.91|0|1
C|FRPH|20250711|12:44:49.720113|S|1|26.91|0|1
C|FRPH|20250711|12:44:53.770367|S|2|26.91|0|2
C|FRPH|20250711|12:45:37.405259|S|2|26.91|0|2
C|FRPH|20250711|12:48:04.527132|S|9|26.91|0|9
C|FRPH|20250711|12:48:33.524282|S|1|26.91|0|1
C|FRPH|20250711|12:49:27.434058|S|1|26.91|0|1
C|FRPH|20250711|12:49:54.537770|S|2|26.91|0|2
C|FRPH|20250711|12:52:19.012440|S|1|26.91|0|1
C|FRPH|20250711|12:53:07.451254|S|1|26.91|0|1
C|FRPH|20250711|12:53:52.611039|S|1|26.91|0|1
C|FRPH|20250711|12:54:56.488845|S|1|26.91|0|1
C|FRPH|20250711|12:57:44.130435|S|6|26.91|0|6
C|FRPH|20250711|12:57:44.132815|S|67|26.91|0|67
C|FRPT|20250711|10:15:11.243594|S|19|69|0|19
C|FRPT|20250711|10:20:00.452594|S|100|69.05|0|100
C|FRPT|20250711|10:40:45.597814|S|100|69.45|0|100
C|FRPT|20250711|10:54:01.052583|S|25|69.03|0|25
C|FRPT|20250711|12:54:53.384439|S|1|68.8|0|1
C|FRPT|20250711|12:54:53.395181|S|6|68.8|0|6
C|FRPT|20250711|12:56:03.526462|S|11|68.85|0|11
C|FRPT|20250711|15:11:04.113611|S|20|68.21|0|20
C|FRPT|20250711|15:52:46.876740|S|100|67.8|0|100
C|FRPT|20250711|15:56:56.924833|S|70|68.43|0|70
C|FRPT|20250711|15:56:56.926835|S|100|68.48|0|100
C|FRPT|20250711|15:57:19.989128|S|100|68.64|0|100
C|FRSH|20250711|09:42:07.420092|S|5|14.48|0|5
C|FRSH|20250711|10:06:21.882234|S|100|14.52|0|100
C|FRSH|20250711|10:34:52.133494|S|79|14.465|0|79
C|FRSH|20250711|10:41:31.870136|S|100|14.4|0|100
C|FRSH|20250711|10:42:54.314222|S|50|14.4|0|50
C|FRSH|20250711|10:43:56.245994|S|2|14.38|0|2
C|FRSH|20250711|10:47:21.309347|S|100|14.38|0|100
C|FRSH|20250711|10:51:27.887558|S|100|14.36|0|100
C|FRSH|20250711|10:56:55.310143|S|100|14.33|0|100
C|FRSH|20250711|11:01:20.188934|S|25|14.295|0|25
C|FRSH|20250711|11:01:20.188997|S|25|14.295|0|25
C|FRSH|20250711|11:01:20.189054|S|25|14.295|0|25
C|FRSH|20250711|11:01:20.189110|S|25|14.295|0|25
C|FRSH|20250711|11:12:12.565177|S|3|14.27|0|3
C|FRSH|20250711|11:13:08.007033|S|1|14.25|0|1
C|FRSH|20250711|11:13:29.205249|S|1|14.25|0|1
C|FRSH|20250711|11:19:05.915538|S|79|14.265|0|79
C|FRSH|20250711|11:20:13.352534|S|100|14.28|0|100
C|FRSH|20250711|11:21:03.347521|S|100|14.3|0|100
C|FRSH|20250711|11:23:07.817250|S|100|14.29|0|100
C|FRSH|20250711|11:31:15.602557|S|100|14.3|0|100
C|FRSH|20250711|11:33:59.328562|S|86|14.3|0|86
C|FRSH|20250711|11:34:04.646770|S|100|14.3|0|100
C|FRSH|20250711|11:35:02.045779|S|30|14.3|0|30
C|FRSH|20250711|11:35:40.357604|S|71|14.3|0|71
C|FRSH|20250711|11:35:54.403544|S|29|14.3|0|29
C|FRSH|20250711|11:40:46.750666|S|67|14.29|0|67
C|FRSH|20250711|11:42:24.950609|S|86|14.31|0|86
C|FRSH|20250711|11:43:02.435924|S|100|14.3|0|100
C|FRSH|20250711|11:44:00.040601|S|100|14.3|0|100
C|FRSH|20250711|11:52:28.319080|S|100|14.29|0|100
C|FRSH|20250711|11:55:50.737071|S|100|14.31|0|100
C|FRSH|20250711|12:00:41.127419|S|5|14.345|0|5
C|FRSH|20250711|12:25:43.750835|S|100|14.29|0|100
C|FRSH|20250711|12:27:09.692845|S|4|14.295|0|4
C|FRSH|20250711|12:30:14.123623|S|5|14.29|0|5
C|FRSH|20250711|12:39:14.282768|S|4|14.25|0|4
C|FRSH|20250711|12:41:26.298631|S|100|14.26|0|100
C|FRSH|20250711|12:42:01.038141|S|5|14.27|0|5
C|FRSH|20250711|12:48:55.801843|S|4|14.265|0|4
C|FRSH|20250711|12:49:43.254423|S|4|14.27|0|4
C|FRSH|20250711|12:53:33.811150|S|98|14.28|0|98
C|FRSH|20250711|12:53:33.812954|S|51|14.3|0|51
C|FRSH|20250711|12:59:33.921606|S|4|14.3|0|4
C|FRSH|20250711|13:07:33.337714|S|14|14.285|0|14
C|FRSH|20250711|13:12:19.972988|S|100|14.3|0|100
C|FRSH|20250711|13:14:15.375879|S|1|14.31|0|1
C|FRSH|20250711|13:16:54.895102|S|1|14.31|0|1
C|FRSH|20250711|13:16:54.896155|S|100|14.31|0|100
C|FRSH|20250711|13:19:43.415803|S|45|14.32|0|45
C|FRSH|20250711|13:22:30.136510|S|23|14.32|0|23
C|FRSH|20250711|13:25:39.076918|S|23|14.325|0|23
C|FRSH|20250711|13:29:52.778849|S|4|14.33|0|4
C|FRSH|20250711|13:30:50.123894|S|5|14.33|0|5
C|FRSH|20250711|13:34:22.492310|S|1|14.32|0|1
C|FRSH|20250711|13:38:14.846912|S|23|14.29|0|23
C|FRSH|20250711|13:42:28.660870|S|100|14.29|0|100
C|FRSH|20250711|13:43:31.973469|S|100|14.3|0|100
C|FRSH|20250711|13:44:32.733760|S|23|14.295|0|23
C|FRSH|20250711|13:48:50.212167|S|100|14.31|0|100
C|FRSH|20250711|13:54:41.834998|S|4|14.31|0|4
C|FRSH|20250711|13:57:08.497781|S|23|14.32|0|23
C|FRSH|20250711|13:59:09.913539|S|2|14.325|0|2
C|FRSH|20250711|14:00:12.323163|S|73|14.33|0|73
C|FRSH|20250711|14:00:12.512274|S|110|14.33|0|110
C|FRSH|20250711|14:00:12.512338|S|10|14.33|0|10
C|FRSH|20250711|14:06:35.329860|S|23|14.285|0|23
C|FRSH|20250711|14:06:55.117115|S|97|14.28|0|97
C|FRSH|20250711|14:09:44.269627|S|23|14.26|0|23
C|FRSH|20250711|14:10:27.107674|S|100|14.265|0|100
C|FRSH|20250711|14:15:24.613888|S|5|14.26|0|5
C|FRSH|20250711|14:16:19.619231|S|92|14.26|0|92
C|FRSH|20250711|14:16:19.619253|S|92|14.26|0|92
C|FRSH|20250711|14:18:40.673684|S|100|14.245|0|100
C|FRSH|20250711|14:19:01.643357|S|27|14.23|0|27
C|FRSH|20250711|14:20:32.655051|S|1|14.21|0|1
C|FRSH|20250711|14:31:10.763731|S|1|14.16|0|1
C|FRSH|20250711|14:37:30.826145|S|5|14.17|0|5
C|FRSH|20250711|14:37:30.826145|S|95|14.17|0|95
C|FRSH|20250711|14:49:25.759305|S|94|14.13|0|94
C|FRSH|20250711|14:59:21.085575|S|100|14.06|0|100
C|FRSH|20250711|14:59:21.085776|S|100|14.06|0|100
C|FRSH|20250711|15:00:42.819607|S|2|14.05|0|2
C|FRSH|20250711|15:01:51.229737|S|1|14.06|0|1
C|FRSH|20250711|15:02:39.461178|S|100|14.045|0|100
C|FRSH|20250711|15:02:39.476926|S|25|14.045|0|25
C|FRSH|20250711|15:03:10.163020|S|1|14.05|0|1
C|FRSH|20250711|15:03:56.810879|S|57|14.045|0|57
C|FRSH|20250711|15:03:56.810892|S|43|14.045|0|43
C|FRSH|20250711|15:03:56.812837|S|14|14.045|0|14
C|FRSH|20250711|15:03:56.813720|S|16|14.045|0|16
C|FRSH|20250711|15:04:08.451262|S|1|14.04|0|1
C|FRSH|20250711|15:06:38.845361|S|3|14.01|0|3
C|FRSH|20250711|15:06:50.660182|S|29|14|0|29
C|FRSH|20250711|15:09:06.285344|S|1|14.04|0|1
C|FRSH|20250711|15:14:45.648297|S|100|14.06|0|100
C|FRSH|20250711|15:15:49.663969|S|100|14.06|0|100
C|FRSH|20250711|15:16:42.066898|S|100|14.05|0|100
C|FRSH|20250711|15:22:43.980385|S|4|14.055|0|4
C|FRSH|20250711|15:23:05.999236|S|100|14.08|0|100
C|FRSH|20250711|15:23:57.830461|S|4|14.07|0|4
C|FRSH|20250711|15:23:57.830461|S|2|14.07|0|2
C|FRSH|20250711|15:23:57.830462|S|18|14.07|0|18
C|FRSH|20250711|15:27:29.264335|S|58|14.07|0|58
C|FRSH|20250711|15:30:14.994875|S|3|14.065|0|3
C|FRSH|20250711|15:32:24.242393|S|1|14.05|0|1
C|FRSH|20250711|15:32:54.276575|S|18|14.05|0|18
C|FRSH|20250711|15:35:20.618485|S|96|14.05|0|96
C|FRSH|20250711|15:35:28.152866|S|4|14.05|0|4
C|FRSH|20250711|15:36:05.072651|S|12|14.03|0|12
C|FRSH|20250711|15:38:43.068448|S|7|14.06|0|7
C|FRSH|20250711|15:41:54.071398|S|6|14.06|0|6
C|FRSH|20250711|15:42:27.885202|S|100|14.05|0|100
C|FRSH|20250711|15:42:27.885202|S|6|14.05|0|6
C|FRSH|20250711|15:43:01.967265|S|12|14.04|0|12
C|FRSH|20250711|15:43:15.339953|S|45|14.035|0|45
C|FRSH|20250711|15:45:10.480607|S|14|14.02|0|14
C|FRSH|20250711|15:45:12.023774|S|4|14.02|0|4
C|FRSH|20250711|15:45:33.607081|S|5|14.02|0|5
C|FRSH|20250711|15:48:10.728423|S|100|14.025|0|100
C|FRSH|20250711|15:48:21.953843|S|162|14.025|0|162
C|FRSH|20250711|15:50:28.638414|S|110|14.02|0|110
C|FRSH|20250711|15:51:51.546825|S|55|14|0|55
C|FRSH|20250711|15:52:19.698853|S|87|14.03|0|87
C|FRSH|20250711|15:52:22.225871|S|10|14.03|0|10
C|FRSH|20250711|15:52:22.225871|S|100|14.03|0|100
C|FRSH|20250711|15:53:50.228441|S|100|14.04|0|100
C|FRSH|20250711|15:54:30.021785|S|40|14.04|0|40
C|FRSH|20250711|15:54:50.074067|S|1|14.05|0|1
C|FRSH|20250711|15:54:50.074067|S|100|14.05|0|100
C|FRSH|20250711|15:55:01.015119|S|176|14.075|0|176
C|FRSH|20250711|15:55:01.015263|S|14|14.075|0|14
C|FRSH|20250711|15:55:03.357825|S|190|14.075|0|190
C|FRSH|20250711|15:55:14.993431|S|100|14.08|0|100
C|FRSH|20250711|15:55:19.991616|S|100|14.08|0|100
C|FRSH|20250711|15:55:34.992476|S|27|14.09|0|27
C|FRSH|20250711|15:55:34.992476|S|73|14.09|0|73
C|FRSH|20250711|15:55:34.996059|S|2|14.09|0|2
C|FRSH|20250711|15:55:49.991888|S|100|14.09|0|100
C|FRSH|20250711|15:55:53.236248|S|3|14.08|0|3
C|FRSH|20250711|15:55:56.210482|S|113|14.08|0|113
C|FRSH|20250711|15:56:09.993110|S|100|14.09|0|100
C|FRSH|20250711|15:56:19.993013|S|100|14.09|0|100
C|FRSH|20250711|15:56:19.993013|S|100|14.09|0|100
C|FRSH|20250711|15:56:24.987625|S|100|14.09|0|100
C|FRSH|20250711|15:56:24.987626|S|100|14.09|0|100
C|FRSH|20250711|15:56:34.992563|S|200|14.09|0|200
C|FRSH|20250711|15:56:34.995142|S|6|14.09|0|6
C|FRSH|20250711|15:57:24.993551|S|200|14.08|0|200
C|FRSH|20250711|15:57:24.993551|S|3|14.08|0|3
C|FRSH|20250711|15:57:54.997164|S|57|14.07|0|57
C|FRSH|20250711|15:57:54.997687|S|45|14.06|0|45
C|FRSH|20250711|15:58:03.132899|S|200|14.055|0|200
C|FRSH|20250711|15:58:31.091928|S|155|14.035|0|155
C|FRSH|20250711|15:58:54.894665|S|3|14.04|0|3
C|FRSH|20250711|15:59:00.031138|E|76|14.035|0|76
C|FRSH|20250711|15:59:00.031138|E|24|14.03|0|24
C|FRSH|20250711|15:59:09.802752|S|35|14.035|0|35
C|FRSH|20250711|15:59:18.533589|S|180|14.03|0|180
C|FRSH|20250711|15:59:23.846954|S|241|14.03|0|241
C|FRSH|20250711|15:59:26.003864|S|140|14.03|0|140
C|FRSH|20250711|15:59:26.027785|S|300|14.03|0|300
C|FRSH|20250711|15:59:33.141699|S|300|14.04|0|300
C|FRSH|20250711|15:59:45.120490|S|300|14.04|0|300
C|FRSH|20250711|15:59:45.120490|S|100|14.04|0|100
C|FRSH|20250711|15:59:48.132504|E|85|14.03|0|85
C|FRSH|20250711|15:59:48.205691|S|262|14.03|0|262
C|FRSH|20250711|15:59:50.001922|S|2|14.04|0|2
C|FRSH|20250711|15:59:50.311450|S|7|14.04|0|7
C|FRSH|20250711|15:59:50.750744|S|82|14.04|0|82
C|FRSH|20250711|15:59:51.032582|S|9|14.04|0|9
C|FRSH|20250711|15:59:51.032582|S|70|14.04|0|70
C|FRSH|20250711|15:59:51.351538|S|5|14.04|0|5
C|FRSH|20250711|15:59:53.984394|S|28|14.04|0|28
C|FRSH|20250711|15:59:54.281337|S|100|14.04|0|100
C|FRSH|20250711|15:59:54.873542|S|100|14.035|0|100
C|FRSH|20250711|15:59:55.001224|S|3|14.04|0|3
C|FRSH|20250711|15:59:55.463105|S|5|14.04|0|5
C|FRSH|20250711|15:59:55.821535|S|5|14.04|0|5
C|FRSH|20250711|15:59:55.864122|S|6|14.04|0|6
C|FRSH|20250711|15:59:56.056351|S|1|14.04|0|1
C|FRT|20250711|09:30:58.345931|S|37|93.95|0|37
C|FRT|20250711|09:48:19.214024|S|45|93.81|0|45
C|FRT|20250711|09:48:37.313806|S|15|93.79|0|15
C|FRT|20250711|09:55:15.642389|S|7|93.93|0|7
C|FRT|20250711|09:57:27.651543|S|2|94.04|0|2
C|FRT|20250711|09:57:44.654477|S|8|94.04|0|8
C|FRT|20250711|09:58:10.773299|S|2|94.04|0|2
C|FRT|20250711|09:58:20.971272|S|7|94.04|0|7
C|FRT|20250711|10:59:55.206745|S|2|94.34|0|2
C|FRT|20250711|12:15:24.532460|S|10|94.28|0|10
C|FSBC|20250711|15:58:42.577966|S|5|29.99|0|5
C|FSCO|20250711|10:04:59.412140|S|10|7.22|0|10
C|FSCO|20250711|10:06:27.298026|S|90|7.22|0|90
C|FSCO|20250711|10:10:32.534330|S|70|7.22|0|70
C|FSCO|20250711|10:11:34.355723|S|200|7.225|0|200
C|FSCO|20250711|10:41:16.253968|S|11|7.23|0|11
C|FSCO|20250711|11:14:03.620898|S|100|7.23|0|100
C|FSCO|20250711|11:18:51.438704|S|100|7.23|0|100
C|FSCO|20250711|11:27:02.731234|S|37|7.23|0|37
C|FSCO|20250711|11:59:22.391123|S|100|7.215|0|100
C|FSCO|20250711|11:59:41.433844|S|2|7.215|0|2
C|FSCO|20250711|12:35:04.742616|S|2|7.22|0|2
C|FSCO|20250711|13:16:11.170292|S|12|7.22|0|12
C|FSCO|20250711|13:21:02.394476|S|100|7.22|0|100
C|FSCO|20250711|13:22:09.442000|S|100|7.22|0|100
C|FSCO|20250711|13:55:42.217533|S|112|7.22|0|112
C|FSCO|20250711|14:14:23.901791|S|49|7.22|0|49
C|FSCO|20250711|14:15:36.681934|S|1|7.22|0|1
C|FSCO|20250711|14:15:39.881801|S|1|7.22|0|1
C|FSCO|20250711|14:15:41.429746|S|1|7.22|0|1
C|FSCO|20250711|14:16:10.983836|S|30|7.22|0|30
C|FSCO|20250711|14:17:20.176412|S|49|7.22|0|49
C|FSCO|20250711|14:17:20.176412|S|118|7.22|0|118
C|FSCO|20250711|14:59:42.107070|S|300|7.22|0|300
C|FSCO|20250711|15:04:21.867085|S|55|7.21|0|55
C|FSCO|20250711|15:22:32.233816|S|200|7.22|0|200
C|FSCO|20250711|15:22:32.234311|S|200|7.22|0|200
C|FSEC|20250711|10:38:48.267228|S|100|43.24|0|100
C|FSEC|20250711|15:29:51.229182|S|2|43.17|0|2
C|FSEP|20250711|15:59:50.004606|S|6|48.35|0|6
C|FSIG|20250711|09:39:11.261919|S|100|19.06|0|100
C|FSIG|20250711|09:39:12.280225|S|100|19.06|0|100
C|FSIG|20250711|14:15:25.679758|S|100|19.06|0|100
C|FSIG|20250711|15:11:12.339620|S|100|19.06|0|100
C|FSIG|20250711|15:11:12.339621|S|100|19.06|0|100
C|FSIG|20250711|15:59:34.039579|S|100|19.06|0|100
C|FSIG|20250711|15:59:34.049984|S|100|19.06|0|100
C|FSIG|20250711|15:59:34.060371|S|100|19.06|0|100
C|FSIG|20250711|15:59:34.070680|S|100|19.06|0|100
C|FSIG|20250711|15:59:35.046976|S|64|19.06|0|64
C|FSIG|20250711|15:59:39.031332|S|100|19.06|0|100
C|FSIG|20250711|15:59:44.038366|S|100|19.06|0|100
C|FSIG|20250711|15:59:49.045849|S|100|19.06|0|100
C|FSK|20250711|10:00:29.109915|S|9|21.58|0|9
C|FSK|20250711|10:15:27.983607|S|17|21.585|0|17
C|FSK|20250711|10:15:27.983647|S|14|21.585|0|14
C|FSK|20250711|10:15:27.983708|S|69|21.585|0|69
C|FSK|20250711|10:20:37.844186|S|100|21.6|0|100
C|FSK|20250711|10:32:27.508429|S|4|21.65|0|4
C|FSK|20250711|10:34:15.886430|S|70|21.65|0|70
C|FSK|20250711|10:42:17.341945|S|9|21.61|0|9
C|FSK|20250711|10:47:41.186137|S|20|21.6|0|20
C|FSK|20250711|10:52:50.348234|S|6|21.6|0|6
C|FSK|20250711|11:18:29.851845|S|3|21.62|0|3
C|FSK|20250711|11:34:07.908984|S|9|21.57|0|9
C|FSK|20250711|11:57:31.320306|S|100|21.59|0|100
C|FSK|20250711|12:14:53.770502|S|3|21.55|0|3
C|FSK|20250711|12:19:53.990636|S|4|21.55|0|4
C|FSK|20250711|12:28:05.808839|S|100|21.57|0|100
C|FSK|20250711|12:35:48.174096|S|100|21.6|0|100
C|FSK|20250711|12:47:21.720824|S|95|21.61|0|95
C|FSK|20250711|12:47:21.720824|S|5|21.61|0|5
C|FSK|20250711|12:49:17.311251|S|5|21.61|0|5
C|FSK|20250711|12:49:17.311251|S|100|21.61|0|100
C|FSK|20250711|13:05:10.826459|S|100|21.64|0|100
C|FSK|20250711|13:19:27.079253|S|11|21.66|0|11
C|FSK|20250711|13:27:49.130042|S|5|21.68|0|5
C|FSK|20250711|13:27:49.130042|S|100|21.68|0|100
C|FSK|20250711|13:30:17.919745|S|100|21.68|0|100
C|FSK|20250711|13:37:12.200234|S|46|21.68|0|46
C|FSK|20250711|13:39:45.928863|S|100|21.68|0|100
C|FSK|20250711|13:50:56.222874|S|100|21.69|0|100
C|FSK|20250711|14:04:41.859822|S|100|21.72|0|100
C|FSK|20250711|14:15:58.905334|S|100|21.74|0|100
C|FSK|20250711|14:21:59.945553|S|100|21.73|0|100
C|FSK|20250711|14:22:07.795797|S|100|21.75|0|100
C|FSK|20250711|14:22:16.402885|S|100|21.77|0|100
C|FSK|20250711|14:22:21.220189|S|100|21.77|0|100
C|FSK|20250711|14:45:12.484472|S|5|21.81|0|5
C|FSK|20250711|14:58:05.277979|S|100|21.81|0|100
C|FSK|20250711|15:02:13.091457|S|100|21.81|0|100
C|FSK|20250711|15:06:01.316684|S|69|21.79|0|69
C|FSK|20250711|15:06:29.624633|S|100|21.79|0|100
C|FSK|20250711|15:09:42.104830|S|100|21.79|0|100
C|FSK|20250711|15:11:47.466252|S|5|21.8|0|5
C|FSK|20250711|15:12:15.567389|S|100|21.8|0|100
C|FSK|20250711|15:17:37.344243|S|91|21.79|0|91
C|FSK|20250711|15:17:37.344243|S|3|21.79|0|3
C|FSK|20250711|15:17:37.344243|S|9|21.79|0|9
C|FSK|20250711|15:17:37.344244|S|4|21.79|0|4
C|FSK|20250711|15:21:29.002386|S|21|21.81|0|21
C|FSK|20250711|15:23:12.077440|S|4|21.81|0|4
C|FSK|20250711|15:23:12.077440|S|3|21.81|0|3
C|FSK|20250711|15:25:23.060429|S|100|21.82|0|100
C|FSK|20250711|15:25:23.067911|S|13|21.82|0|13
C|FSK|20250711|15:27:07.901285|S|100|21.84|0|100
C|FSK|20250711|15:27:19.244984|S|11|21.83|0|11
C|FSK|20250711|15:27:19.244984|S|18|21.83|0|18
C|FSK|20250711|15:27:51.236340|S|100|21.84|0|100
C|FSK|20250711|15:27:51.236340|S|160|21.84|0|160
C|FSK|20250711|15:27:51.237882|S|100|21.85|0|100
C|FSK|20250711|15:28:08.438236|S|48|21.84|0|48
C|FSK|20250711|15:28:45.537664|S|100|21.85|0|100
C|FSK|20250711|15:31:06.953042|S|94|21.87|0|94
C|FSK|20250711|15:32:48.762726|S|3|21.86|0|3
C|FSK|20250711|15:37:30.617647|S|16|21.86|0|16
C|FSK|20250711|15:38:50.814336|S|6|21.86|0|6
C|FSK|20250711|15:39:37.682186|S|170|21.855|0|170
C|FSK|20250711|15:39:45.834624|S|18|21.87|0|18
C|FSK|20250711|15:39:45.834624|S|100|21.87|0|100
C|FSK|20250711|15:44:19.406414|S|3|21.86|0|3
C|FSK|20250711|15:45:19.377958|S|100|21.85|0|100
C|FSK|20250711|15:48:07.434324|S|26|21.825|0|26
C|FSK|20250711|15:53:01.800940|S|55|21.78|0|55
C|FSK|20250711|15:53:01.800940|S|45|21.78|0|45
C|FSK|20250711|15:55:05.561741|S|100|21.79|0|100
C|FSK|20250711|15:57:30.809712|S|1|21.79|0|1
C|FSK|20250711|15:57:42.038332|S|1|21.79|0|1
C|FSK|20250711|15:58:05.245331|S|100|21.78|0|100
C|FSK|20250711|15:58:05.245354|S|100|21.78|0|100
C|FSK|20250711|15:58:53.601656|S|2|21.78|0|2
C|FSK|20250711|15:59:15.975636|S|10|21.77|0|10
C|FSK|20250711|15:59:30.844345|S|100|21.77|0|100
C|FSK|20250711|15:59:46.518974|S|100|21.78|0|100
C|FSK|20250711|15:59:46.518975|S|29|21.78|0|29
C|FSK|20250711|15:59:46.518975|S|71|21.78|0|71
C|FSK|20250711|15:59:48.482600|S|100|21.78|0|100
C|FSK|20250711|15:59:48.482600|S|100|21.78|0|100
C|FSK|20250711|15:59:48.483609|S|100|21.78|0|100
C|FSK|20250711|15:59:48.483717|S|80|21.78|0|80
C|FSK|20250711|15:59:55.388290|S|12|21.79|0|12
C|FSK|20250711|15:59:56.990989|S|71|21.8|0|71
C|FSK|20250711|15:59:56.990989|S|18|21.8|0|18
C|FSLR|20250711|09:30:03.057901|S|19|163.6|0|19
C|FSLR|20250711|09:30:24.161081|S|22|164.11|0|22
C|FSLR|20250711|09:30:54.970688|S|10|164.66|0|10
C|FSLR|20250711|09:32:35.946545|S|100|163.1|0|100
C|FSLR|20250711|09:35:02.178773|S|25|163.63|0|25
C|FSLR|20250711|09:35:02.178790|S|75|163.63|0|75
C|FSLR|20250711|09:35:13.759176|S|10|163.87|0|10
C|FSLR|20250711|09:41:20.730806|S|96|164.31|0|96
C|FSLR|20250711|09:41:20.730806|S|2|164.41|0|2
C|FSLR|20250711|09:41:20.730835|S|2|164.31|0|2
C|FSLR|20250711|09:54:42.563406|S|100|165.09|0|100
C|FSLR|20250711|09:54:42.563407|S|100|165.09|0|100
C|FSLR|20250711|10:03:51.530289|S|99|164.27|0|99
C|FSLR|20250711|10:07:05.934533|S|100|164.05|0|100
C|FSLR|20250711|10:36:38.746165|S|5|164.55|0|5
C|FSLR|20250711|10:39:07.438826|S|77|164.38|0|77
C|FSLR|20250711|10:39:07.438826|S|25|164.37|0|25
C|FSLR|20250711|10:39:46.896337|S|6|164.32|0|6
C|FSLR|20250711|10:45:13.828352|S|4|164.03|0|4
C|FSLR|20250711|10:49:03.935640|S|17|163.23|0|17
C|FSLR|20250711|10:49:03.935641|S|12|163.23|0|12
C|FSLR|20250711|11:00:06.158217|S|6|163.5|0|6
C|FSLR|20250711|11:00:10.003191|S|100|163.58|0|100
C|FSLR|20250711|11:21:53.425906|S|85|163.68|0|85
C|FSLR|20250711|11:21:53.425906|S|20|163.66|0|20
C|FSLR|20250711|11:36:25.932709|S|1|163.52|0|1
C|FSLR|20250711|11:36:42.092305|S|12|163.51|0|12
C|FSLR|20250711|11:36:42.092305|S|10|163.51|0|10
C|FSLR|20250711|11:46:31.689031|S|100|163.32|0|100
C|FSLR|20250711|11:58:33.262136|S|5|163.45|0|5
C|FSLR|20250711|12:01:23.403511|S|100|163.56|0|100
C|FSLR|20250711|12:01:23.403511|S|16|163.57|0|16
C|FSLR|20250711|12:10:36.037192|S|2|163.43|0|2
C|FSLR|20250711|12:18:05.639963|S|100|163.78|0|100
C|FSLR|20250711|12:18:33.701064|S|40|163.79|0|40
C|FSLR|20250711|12:18:33.782752|S|25|163.9|0|25
C|FSLR|20250711|12:53:34.546765|S|108|162.85|0|108
C|FSLR|20250711|12:55:26.014478|S|20|162.66|0|20
C|FSLR|20250711|12:55:26.014508|S|25|162.66|0|25
C|FSLR|20250711|13:02:57.870937|S|2|162.43|0|2
C|FSLR|20250711|13:02:57.870937|S|20|162.46|0|20
C|FSLR|20250711|13:02:57.870937|S|25|162.45|0|25
C|FSLR|20250711|13:02:57.870937|S|2|162.43|0|2
C|FSLR|20250711|13:02:57.870938|S|51|162.46|0|51
C|FSLR|20250711|13:13:04.639614|S|100|162.73|0|100
C|FSLR|20250711|13:14:58.009181|S|1|162.65|0|1
C|FSLR|20250711|13:17:19.439094|S|100|162.86|0|100
C|FSLR|20250711|13:19:31.462017|S|4|162.83|0|4
C|FSLR|20250711|13:37:30.787599|S|100|162.25|0|100
C|FSLR|20250711|13:37:48.299672|S|6|162.18|0|6
C|FSLR|20250711|13:37:48.299693|S|6|162.17|0|6
C|FSLR|20250711|13:37:48.299693|S|94|162.18|0|94
C|FSLR|20250711|13:37:48.299694|S|6|162.17|0|6
C|FSLR|20250711|13:37:48.299733|S|88|162.17|0|88
C|FSLR|20250711|13:45:49.345073|S|100|162|0|100
C|FSLR|20250711|13:56:16.808661|S|1|162.35|0|1
C|FSLR|20250711|13:56:16.808671|S|1|162.35|0|1
C|FSLR|20250711|13:56:49.664952|S|5|162.28|0|5
C|FSLR|20250711|14:10:46.830494|S|7|162.56|0|7
C|FSLR|20250711|14:25:05.582108|S|20|163.18|0|20
C|FSLR|20250711|14:51:16.770997|S|5|163.59|0|5
C|FSLR|20250711|14:54:55.965487|S|1|163.96|0|1
C|FSLR|20250711|14:54:58.067836|S|1|163.98|0|1
C|FSLR|20250711|14:58:11.084623|S|100|163.99|0|100
C|FSLR|20250711|14:58:11.085194|S|92|163.99|0|92
C|FSLR|20250711|14:59:00.551075|S|100|163.78|0|100
C|FSLR|20250711|14:59:05.421139|S|31|163.72|0|31
C|FSLR|20250711|14:59:10.854809|S|69|163.72|0|69
C|FSLR|20250711|15:10:49.165869|S|100|163.62|0|100
C|FSLR|20250711|15:11:07.792406|S|26|163.6|0|26
C|FSLR|20250711|15:11:07.792406|S|100|163.58|0|100
C|FSLR|20250711|15:48:54.091095|S|100|163.17|0|100
C|FSLR|20250711|15:49:32.311448|S|1|162.92|0|1
C|FSLR|20250711|15:51:51.284573|S|1|162.73|0|1
C|FSLR|20250711|15:57:53.382849|S|1|162.5|0|1
C|FSLR|20250711|15:59:25.251551|S|1|162.65|0|1
C|FSLR|20250711|15:59:58.986596|S|3|162.57|0|3
C|FSLY|20250711|09:31:52.875293|S|200|6.86|0|200
C|FSLY|20250711|09:31:52.875357|S|200|6.86|0|200
C|FSLY|20250711|10:10:20.210068|S|100|6.805|0|100
C|FSLY|20250711|10:12:46.289623|S|100|6.79|0|100
C|FSLY|20250711|10:32:51.584007|S|100|6.81|0|100
C|FSLY|20250711|10:32:51.588817|S|100|6.81|0|100
C|FSLY|20250711|10:47:20.298229|S|100|6.8|0|100
C|FSLY|20250711|10:47:20.299374|S|100|6.8|0|100
C|FSLY|20250711|10:55:52.219663|S|100|6.77|0|100
C|FSLY|20250711|10:59:16.044720|S|95|6.79|0|95
C|FSLY|20250711|11:05:07.204703|S|7|6.765|0|7
C|FSLY|20250711|11:15:00.117142|S|100|6.75|0|100
C|FSLY|20250711|11:16:43.611475|S|60|6.76|0|60
C|FSLY|20250711|11:27:00.999830|S|100|6.76|0|100
C|FSLY|20250711|11:27:01.100031|S|9|6.76|0|9
C|FSLY|20250711|11:33:48.339908|S|21|6.78|0|21
C|FSLY|20250711|11:49:30.710769|S|100|6.77|0|100
C|FSLY|20250711|12:20:12.439808|S|16|6.77|0|16
C|FSLY|20250711|12:20:12.495816|S|65|6.78|0|65
C|FSLY|20250711|12:24:28.638793|S|52|6.8|0|52
C|FSLY|20250711|12:26:23.779204|S|100|6.8|0|100
C|FSLY|20250711|12:35:01.615911|S|12|6.79|0|12
C|FSLY|20250711|12:45:25.932637|S|12|6.79|0|12
C|FSLY|20250711|12:58:54.524436|S|6|6.81|0|6
C|FSLY|20250711|12:58:54.524436|S|34|6.81|0|34
C|FSLY|20250711|12:58:56.569253|S|26|6.81|0|26
C|FSLY|20250711|12:59:33.932153|S|10|6.81|0|10
C|FSLY|20250711|12:59:47.827920|S|10|6.81|0|10
C|FSLY|20250711|13:07:16.052588|S|61|6.81|0|61
C|FSLY|20250711|13:07:16.107933|S|39|6.81|0|39
C|FSLY|20250711|13:19:50.690774|S|14|6.82|0|14
C|FSLY|20250711|13:31:18.654809|S|14|6.84|0|14
C|FSLY|20250711|13:40:17.138940|S|14|6.81|0|14
C|FSLY|20250711|13:41:01.726661|S|100|6.81|0|100
C|FSLY|20250711|13:46:01.867978|S|100|6.8|0|100
C|FSLY|20250711|13:47:21.426758|S|100|6.8|0|100
C|FSLY|20250711|13:49:15.623920|S|14|6.79|0|14
C|FSLY|20250711|13:52:15.120888|S|14|6.795|0|14
C|FSLY|20250711|14:10:12.090508|S|14|6.78|0|14
C|FSLY|20250711|14:13:15.345443|S|14|6.78|0|14
C|FSLY|20250711|14:19:01.593222|S|18|6.77|0|18
C|FSLY|20250711|14:22:15.188559|S|7|6.75|0|7
C|FSLY|20250711|14:23:36.203803|S|61|6.74|0|61
C|FSLY|20250711|14:28:00.176359|S|95|6.74|0|95
C|FSLY|20250711|14:39:47.075503|S|32|6.71|0|32
C|FSLY|20250711|14:40:51.924514|S|25|6.715|0|25
C|FSLY|20250711|14:41:57.984526|S|7|6.71|0|7
C|FSLY|20250711|14:46:02.927805|S|40|6.72|0|40
C|FSLY|20250711|14:46:25.113937|S|10|6.73|0|10
C|FSLY|20250711|14:51:33.530044|S|100|6.72|0|100
C|FSLY|20250711|14:56:33.231175|S|10|6.71|0|10
C|FSLY|20250711|14:57:41.405664|S|100|6.7|0|100
C|FSLY|20250711|15:00:21.472662|S|7|6.68|0|7
C|FSLY|20250711|15:01:02.853372|S|6|6.69|0|6
C|FSLY|20250711|15:01:40.777803|S|7|6.685|0|7
C|FSLY|20250711|15:02:17.907588|S|100|6.68|0|100
C|FSLY|20250711|15:04:06.824469|S|100|6.67|0|100
C|FSLY|20250711|15:07:11.347251|S|10|6.67|0|10
C|FSLY|20250711|15:09:06.283464|S|6|6.7|0|6
C|FSLY|20250711|15:12:30.152571|S|100|6.71|0|100
C|FSLY|20250711|15:13:30.771522|S|100|6.71|0|100
C|FSLY|20250711|15:21:33.175206|S|88|6.72|0|88
C|FSLY|20250711|15:30:01.170465|S|47|6.72|0|47
C|FSLY|20250711|15:32:37.388099|S|18|6.72|0|18
C|FSLY|20250711|15:32:37.388100|S|20|6.72|0|20
C|FSLY|20250711|15:33:56.332617|S|12|6.72|0|12
C|FSLY|20250711|15:33:56.332618|S|12|6.72|0|12
C|FSLY|20250711|15:36:17.845151|S|100|6.725|0|100
C|FSLY|20250711|15:36:35.960400|S|11|6.73|0|11
C|FSLY|20250711|15:36:35.960400|S|11|6.73|0|11
C|FSLY|20250711|15:38:29.782068|S|12|6.73|0|12
C|FSLY|20250711|15:45:12.231361|S|12|6.705|0|12
C|FSLY|20250711|15:49:32.761413|S|100|6.71|0|100
C|FSLY|20250711|15:49:32.761413|S|100|6.71|0|100
C|FSLY|20250711|15:49:32.761639|S|100|6.71|0|100
C|FSLY|20250711|15:49:32.767099|S|100|6.71|0|100
C|FSLY|20250711|15:50:08.473937|S|100|6.71|0|100
C|FSLY|20250711|15:50:08.473937|S|41|6.71|0|41
C|FSLY|20250711|15:52:41.500780|S|100|6.71|0|100
C|FSLY|20250711|15:53:14.141244|S|100|6.71|0|100
C|FSLY|20250711|15:53:20.661472|S|100|6.7|0|100
C|FSLY|20250711|15:54:26.286347|S|13|6.71|0|13
C|FSLY|20250711|15:54:26.286347|S|6|6.71|0|6
C|FSLY|20250711|15:54:26.286347|S|23|6.71|0|23
C|FSLY|20250711|15:55:00.015550|S|62|6.71|0|62
C|FSLY|20250711|15:55:16.688564|S|15|6.715|0|15
C|FSLY|20250711|15:55:18.788844|S|11|6.71|0|11
C|FSLY|20250711|15:56:39.561491|S|100|6.71|0|100
C|FSLY|20250711|15:56:49.560998|S|100|6.71|0|100
C|FSLY|20250711|15:56:50.685761|S|46|6.72|0|46
C|FSLY|20250711|15:56:50.685761|S|54|6.72|0|54
C|FSLY|20250711|15:57:21.506370|S|1|6.72|0|1
C|FSLY|20250711|15:57:23.145515|S|1|6.72|0|1
C|FSLY|20250711|15:57:48.124334|S|28|6.715|0|28
C|FSLY|20250711|15:57:50.141097|S|7|6.715|0|7
C|FSLY|20250711|15:57:55.472692|S|100|6.7|0|100
C|FSLY|20250711|15:57:55.472752|S|100|6.7|0|100
C|FSLY|20250711|15:57:55.490454|S|22|6.705|0|22
C|FSLY|20250711|15:58:19.020383|S|100|6.69|0|100
C|FSLY|20250711|15:58:28.368438|S|100|6.69|0|100
C|FSLY|20250711|15:58:45.719484|S|100|6.69|0|100
C|FSLY|20250711|15:58:45.719485|S|100|6.69|0|100
C|FSLY|20250711|15:58:45.721477|S|100|6.7|0|100
C|FSLY|20250711|15:58:54.059859|S|33|6.7|0|33
C|FSLY|20250711|15:58:54.059882|S|67|6.7|0|67
C|FSLY|20250711|15:59:12.642026|S|2|6.7|0|2
C|FSLY|20250711|15:59:12.999827|S|2|6.7|0|2
C|FSLY|20250711|15:59:12.999827|S|98|6.7|0|98
C|FSLY|20250711|15:59:13.575950|S|1|6.7|0|1
C|FSLY|20250711|15:59:14.512979|S|1|6.7|0|1
C|FSLY|20250711|15:59:15.105442|S|100|6.7|0|100
C|FSLY|20250711|15:59:15.105442|S|99|6.7|0|99
C|FSLY|20250711|15:59:15.377091|S|1|6.7|0|1
C|FSLY|20250711|15:59:17.180835|S|99|6.7|0|99
C|FSLY|20250711|15:59:44.379040|S|100|6.7|0|100
C|FSLY|20250711|15:59:45.859109|S|8|6.7|0|8
C|FSLY|20250711|15:59:46.078077|S|92|6.7|0|92
C|FSLY|20250711|15:59:46.345964|S|36|6.7|0|36
C|FSLY|20250711|15:59:46.619548|S|4|6.7|0|4
C|FSLY|20250711|15:59:47.754028|S|16|6.7|0|16
C|FSLY|20250711|15:59:48.448973|S|44|6.7|0|44
C|FSLY|20250711|15:59:48.738961|S|16|6.7|0|16
C|FSLY|20250711|15:59:49.247016|S|84|6.7|0|84
C|FSLY|20250711|15:59:49.282235|S|100|6.7|0|100
C|FSLY|20250711|15:59:50.002857|S|14|6.695|0|14
C|FSLY|20250711|15:59:50.082699|S|13|6.695|0|13
C|FSLY|20250711|15:59:50.537146|S|1|6.695|0|1
C|FSLY|20250711|15:59:50.779425|S|23|6.695|0|23
C|FSLY|20250711|15:59:51.395702|S|1|6.7|0|1
C|FSLY|20250711|15:59:52.307851|S|5|6.71|0|5
C|FSLY|20250711|15:59:52.308342|S|1|6.705|0|1
C|FSLY|20250711|15:59:52.575777|S|95|6.71|0|95
C|FSLY|20250711|15:59:52.750427|S|1|6.705|0|1
C|FSLY|20250711|15:59:52.826525|S|21|6.705|0|21
C|FSLY|20250711|15:59:53.883920|S|42|6.71|0|42
C|FSLY|20250711|15:59:55.718890|S|6|6.72|0|6
C|FSLY|20250711|15:59:55.766045|S|48|6.72|0|48
C|FSLY|20250711|15:59:55.766045|S|94|6.72|0|94
C|FSLY|20250711|15:59:55.766045|S|37|6.72|0|37
C|FSLY|20250711|15:59:55.769100|S|100|6.72|0|100
C|FSLY|20250711|15:59:55.769100|S|15|6.72|0|15
C|FSLY|20250711|15:59:55.769100|S|37|6.72|0|37
C|FSLY|20250711|15:59:55.769100|S|48|6.72|0|48
C|FSLY|20250711|15:59:56.611627|S|3|6.71|0|3
C|FSLY|20250711|15:59:56.753758|S|1|6.71|0|1
C|FSM|20250711|09:30:01.421701|S|132|6.78|0|132
C|FSM|20250711|09:30:01.429507|S|100|6.78|0|100
C|FSM|20250711|09:30:01.437420|S|100|6.78|0|100
C|FSM|20250711|09:30:25.657346|S|600|6.795|0|600
C|FSM|20250711|09:32:34.172052|S|600|6.75|0|600
C|FSM|20250711|09:37:08.013851|S|100|6.88|0|100
C|FSM|20250711|09:56:38.292068|S|23|6.78|0|23
C|FSM|20250711|09:57:04.471720|S|7|6.78|0|7
C|FSM|20250711|09:57:04.973766|S|64|6.78|0|64
C|FSM|20250711|10:00:37.265181|S|100|6.77|0|100
C|FSM|20250711|10:00:37.265181|S|600|6.77|0|600
C|FSM|20250711|10:00:37.265300|S|100|6.77|0|100
C|FSM|20250711|10:03:09.236135|S|200|6.79|0|200
C|FSM|20250711|10:09:04.741131|S|200|6.79|0|200
C|FSM|20250711|10:10:50.977380|S|200|6.8|0|200
C|FSM|20250711|10:11:56.139050|S|10|6.79|0|10
C|FSM|20250711|10:12:01.620137|S|200|6.78|0|200
C|FSM|20250711|10:13:49.896356|S|100|6.79|0|100
C|FSM|20250711|10:21:55.613345|S|146|6.75|0|146
C|FSM|20250711|10:22:27.060501|S|100|6.75|0|100
C|FSM|20250711|10:31:18.147417|S|100|6.77|0|100
C|FSM|20250711|10:33:24.740491|S|100|6.78|0|100
C|FSM|20250711|10:36:13.632831|S|400|6.77|0|400
C|FSM|20250711|10:39:19.243139|S|100|6.76|0|100
C|FSM|20250711|10:39:19.243139|S|100|6.76|0|100
C|FSM|20250711|10:41:06.653840|S|100|6.75|0|100
C|FSM|20250711|10:42:30.124958|S|60|6.75|0|60
C|FSM|20250711|10:44:35.210018|S|100|6.77|0|100
C|FSM|20250711|10:47:17.265294|S|400|6.79|0|400
C|FSM|20250711|10:48:55.068172|S|100|6.82|0|100
C|FSM|20250711|10:48:55.139331|S|100|6.82|0|100
C|FSM|20250711|10:48:55.139331|S|200|6.82|0|200
C|FSM|20250711|10:48:55.139332|S|100|6.82|0|100
C|FSM|20250711|10:49:13.910144|S|153|6.845|0|153
C|FSM|20250711|10:49:19.767083|S|100|6.84|0|100
C|FSM|20250711|10:50:46.695380|S|500|6.84|0|500
C|FSM|20250711|10:51:28.223249|S|100|6.83|0|100
C|FSM|20250711|10:51:28.223249|S|115|6.835|0|115
C|FSM|20250711|10:53:07.784846|S|100|6.82|0|100
C|FSM|20250711|10:53:58.132749|S|100|6.81|0|100
C|FSM|20250711|10:54:19.642231|S|100|6.82|0|100
C|FSM|20250711|10:54:19.642232|S|100|6.82|0|100
C|FSM|20250711|10:54:19.642232|S|2|6.82|0|2
C|FSM|20250711|10:56:02.024457|S|720|6.825|0|720
C|FSM|20250711|10:59:39.689669|S|300|6.81|0|300
C|FSM|20250711|11:04:21.025975|S|500|6.86|0|500
C|FSM|20250711|11:09:02.728696|S|27|6.88|0|27
C|FSM|20250711|11:12:24.592374|S|100|6.84|0|100
C|FSM|20250711|11:26:11.679346|S|288|6.865|0|288
C|FSM|20250711|11:26:11.679403|S|942|6.865|0|942
C|FSM|20250711|11:26:20.778368|S|1230|6.865|0|1230
C|FSM|20250711|11:36:52.815556|S|1240|6.875|0|1240
C|FSM|20250711|11:36:55.420623|S|100|6.88|0|100
C|FSM|20250711|11:37:46.326538|S|100|6.89|0|100
C|FSM|20250711|11:38:03.565182|S|113|6.89|0|113
C|FSM|20250711|11:38:21.409214|S|300|6.88|0|300
C|FSM|20250711|11:40:08.932110|S|100|6.89|0|100
C|FSM|20250711|11:40:38.890422|S|100|6.89|0|100
C|FSM|20250711|11:51:15.087672|S|60|6.85|0|60
C|FSM|20250711|11:51:54.286368|S|300|6.85|0|300
C|FSM|20250711|11:52:01.315957|S|300|6.85|0|300
C|FSM|20250711|11:52:01.438414|S|300|6.85|0|300
C|FSM|20250711|11:52:01.438414|S|100|6.85|0|100
C|FSM|20250711|11:52:01.438414|S|100|6.85|0|100
C|FSM|20250711|11:52:03.500606|S|100|6.85|0|100
C|FSM|20250711|11:52:03.500606|S|300|6.85|0|300
C|FSM|20250711|11:59:32.908766|S|100|6.82|0|100
C|FSM|20250711|11:59:56.786855|S|155|6.815|0|155
C|FSM|20250711|12:03:28.163665|S|100|6.82|0|100
C|FSM|20250711|12:04:03.869823|S|100|6.81|0|100
C|FSM|20250711|12:04:55.658160|S|100|6.82|0|100
C|FSM|20250711|12:05:49.976670|S|42|6.8|0|42
C|FSM|20250711|12:11:03.930675|S|100|6.815|0|100
C|FSM|20250711|12:16:16.170645|S|100|6.81|0|100
C|FSM|20250711|12:18:36.775397|S|100|6.81|0|100
C|FSM|20250711|12:24:35.534988|S|100|6.83|0|100
C|FSM|20250711|12:24:35.535991|S|100|6.83|0|100
C|FSM|20250711|12:24:37.434130|S|94|6.82|0|94
C|FSM|20250711|12:26:26.257261|S|100|6.83|0|100
C|FSM|20250711|12:26:26.257261|S|100|6.83|0|100
C|FSM|20250711|12:31:32.908989|S|99|6.82|0|99
C|FSM|20250711|12:35:50.282188|S|58|6.87|0|58
C|FSM|20250711|12:35:58.440353|S|200|6.87|0|200
C|FSM|20250711|12:40:00.446638|S|400|6.86|0|400
C|FSM|20250711|12:40:22.890131|S|400|6.86|0|400
C|FSM|20250711|12:46:39.939997|S|100|6.85|0|100
C|FSM|20250711|12:46:58.521203|S|400|6.84|0|400
C|FSM|20250711|12:54:47.563076|S|257|6.83|0|257
C|FSM|20250711|12:59:52.750811|S|100|6.85|0|100
C|FSM|20250711|13:03:07.244717|S|100|6.85|0|100
C|FSM|20250711|13:05:50.147734|S|100|6.87|0|100
C|FSM|20250711|13:08:47.952608|S|100|6.85|0|100
C|FSM|20250711|13:08:47.952608|S|100|6.85|0|100
C|FSM|20250711|13:08:47.952608|S|100|6.85|0|100
C|FSM|20250711|13:08:47.952618|S|7|6.85|0|7
C|FSM|20250711|13:09:04.754451|S|100|6.85|0|100
C|FSM|20250711|13:09:04.754451|S|38|6.85|0|38
C|FSM|20250711|13:09:22.442089|S|1|6.85|0|1
C|FSM|20250711|13:09:24.817389|S|12|6.85|0|12
C|FSM|20250711|13:09:26.972274|S|149|6.85|0|149
C|FSM|20250711|13:09:26.972274|S|100|6.85|0|100
C|FSM|20250711|13:09:26.972274|S|100|6.85|0|100
C|FSM|20250711|13:09:26.972343|S|93|6.85|0|93
C|FSM|20250711|13:09:29.186924|S|100|6.85|0|100
C|FSM|20250711|13:09:29.186924|S|100|6.85|0|100
C|FSM|20250711|13:16:31.768099|S|100|6.85|0|100
C|FSM|20250711|13:17:52.504341|S|100|6.84|0|100
C|FSM|20250711|13:17:53.507626|S|100|6.84|0|100
C|FSM|20250711|13:18:37.877668|S|100|6.84|0|100
C|FSM|20250711|13:21:07.195570|S|100|6.85|0|100
C|FSM|20250711|13:21:07.195570|S|100|6.85|0|100
C|FSM|20250711|13:24:45.409815|S|100|6.85|0|100
C|FSM|20250711|13:24:45.409815|S|100|6.85|0|100
C|FSM|20250711|13:24:45.409815|S|100|6.85|0|100
C|FSM|20250711|13:24:45.410065|S|100|6.85|0|100
C|FSM|20250711|13:24:45.410118|S|100|6.85|0|100
C|FSM|20250711|13:24:45.410137|S|100|6.85|0|100
C|FSM|20250711|13:25:00.642509|S|100|6.85|0|100
C|FSM|20250711|13:25:04.463073|S|21|6.85|0|21
C|FSM|20250711|13:25:04.797693|S|79|6.85|0|79
C|FSM|20250711|13:26:43.088483|S|11|6.85|0|11
C|FSM|20250711|13:26:54.739892|S|100|6.85|0|100
C|FSM|20250711|13:27:38.499306|S|100|6.84|0|100
C|FSM|20250711|13:28:16.777365|S|100|6.84|0|100
C|FSM|20250711|13:28:16.777429|S|75|6.84|0|75
C|FSM|20250711|13:29:39.188164|S|14|6.83|0|14
C|FSM|20250711|13:29:39.188164|S|100|6.83|0|100
C|FSM|20250711|13:31:26.335167|S|100|6.85|0|100
C|FSM|20250711|13:32:01.889372|S|100|6.84|0|100
C|FSM|20250711|13:32:01.889372|S|100|6.84|0|100
C|FSM|20250711|13:41:18.007766|S|100|6.84|0|100
C|FSM|20250711|13:41:18.007766|S|100|6.84|0|100
C|FSM|20250711|13:41:21.636942|S|100|6.84|0|100
C|FSM|20250711|13:44:46.539445|S|100|6.84|0|100
C|FSM|20250711|13:44:46.539445|S|100|6.84|0|100
C|FSM|20250711|13:48:49.444134|S|100|6.84|0|100
C|FSM|20250711|13:48:49.444134|S|200|6.84|0|200
C|FSM|20250711|13:48:51.448805|S|100|6.84|0|100
C|FSM|20250711|13:52:50.461473|S|100|6.85|0|100
C|FSM|20250711|13:53:36.382205|S|100|6.85|0|100
C|FSM|20250711|14:00:16.618170|S|100|6.86|0|100
C|FSM|20250711|14:00:23.113755|S|100|6.85|0|100
C|FSM|20250711|14:00:45.256530|S|200|6.855|0|200
C|FSM|20250711|14:00:49.407872|S|200|6.855|0|200
C|FSM|20250711|14:00:49.407969|S|100|6.855|0|100
C|FSM|20250711|14:01:15.704478|S|200|6.855|0|200
C|FSM|20250711|14:03:19.918430|S|302|6.87|0|302
C|FSM|20250711|14:05:06.537892|S|100|6.89|0|100
C|FSM|20250711|14:05:06.537903|S|200|6.89|0|200
C|FSM|20250711|14:05:06.537903|S|6|6.89|0|6
C|FSM|20250711|14:06:46.214755|S|59|6.9|0|59
C|FSM|20250711|14:06:46.215544|S|41|6.9|0|41
C|FSM|20250711|14:07:05.964597|S|400|6.9|0|400
C|FSM|20250711|14:07:05.964597|S|100|6.9|0|100
C|FSM|20250711|14:07:33.328908|S|200|6.89|0|200
C|FSM|20250711|14:07:33.328908|S|200|6.89|0|200
C|FSM|20250711|14:07:56.821121|S|100|6.88|0|100
C|FSM|20250711|14:08:03.229156|S|500|6.885|0|500
C|FSM|20250711|14:08:03.869527|S|100|6.89|0|100
C|FSM|20250711|14:08:03.869527|S|500|6.89|0|500
C|FSM|20250711|14:08:03.869527|S|100|6.89|0|100
C|FSM|20250711|14:08:12.025078|S|500|6.89|0|500
C|FSM|20250711|14:10:42.822353|S|100|6.9|0|100
C|FSM|20250711|14:10:42.836680|S|100|6.9|0|100
C|FSM|20250711|14:14:46.200725|S|23|6.88|0|23
C|FSM|20250711|14:16:09.454081|S|19|6.89|0|19
C|FSM|20250711|14:16:09.454088|S|200|6.89|0|200
C|FSM|20250711|14:19:32.015753|S|400|6.89|0|400
C|FSM|20250711|14:20:13.587676|S|400|6.89|0|400
C|FSM|20250711|14:20:40.781882|S|1|6.88|0|1
C|FSM|20250711|14:21:01.316837|S|500|6.89|0|500
C|FSM|20250711|14:22:05.423878|S|400|6.89|0|400
C|FSM|20250711|14:48:50.504390|S|15|6.94|0|15
C|FSM|20250711|14:49:34.339125|S|74|6.935|0|74
C|FSM|20250711|14:50:54.479411|S|100|6.93|0|100
C|FSM|20250711|14:51:03.735518|S|100|6.93|0|100
C|FSM|20250711|14:51:06.809448|S|75|6.93|0|75
C|FSM|20250711|14:52:48.244258|S|98|6.93|0|98
C|FSM|20250711|14:56:18.039685|S|100|6.94|0|100
C|FSM|20250711|14:57:49.073626|S|100|6.92|0|100
C|FSM|20250711|14:58:49.662043|S|100|6.92|0|100
C|FSM|20250711|15:12:30.608277|S|23|6.95|0|23
C|FSM|20250711|15:13:44.019681|S|80|6.94|0|80
C|FSM|20250711|15:13:44.439334|S|100|6.94|0|100
C|FSM|20250711|15:13:44.439334|S|100|6.94|0|100
C|FSM|20250711|15:13:49.456078|S|100|6.94|0|100
C|FSM|20250711|15:13:59.658151|S|76|6.94|0|76
C|FSM|20250711|15:14:32.854245|S|24|6.94|0|24
C|FSM|20250711|15:14:32.854246|S|23|6.94|0|23
C|FSM|20250711|15:15:19.409399|S|68|6.94|0|68
C|FSM|20250711|15:15:24.484271|S|87|6.94|0|87
C|FSM|20250711|15:17:49.906504|S|21|6.94|0|21
C|FSM|20250711|15:17:50.169839|S|200|6.94|0|200
C|FSM|20250711|15:17:53.936413|S|200|6.94|0|200
C|FSM|20250711|15:18:24.151153|S|87|6.93|0|87
C|FSM|20250711|15:18:24.151928|S|13|6.93|0|13
C|FSM|20250711|15:19:02.839963|S|10|6.925|0|10
C|FSM|20250711|15:27:05.764192|S|174|6.93|0|174
C|FSM|20250711|15:28:49.509073|S|200|6.92|0|200
C|FSM|20250711|15:33:44.225378|S|100|6.92|0|100
C|FSM|20250711|15:33:44.225378|S|100|6.92|0|100
C|FSM|20250711|15:33:44.225379|S|100|6.92|0|100
C|FSM|20250711|15:33:47.867804|S|100|6.92|0|100
C|FSM|20250711|15:33:47.867804|S|200|6.92|0|200
C|FSM|20250711|15:33:47.867804|S|200|6.92|0|200
C|FSM|20250711|15:34:16.346188|S|100|6.92|0|100
C|FSM|20250711|15:34:16.346188|S|100|6.92|0|100
C|FSM|20250711|15:34:16.346188|S|100|6.92|0|100
C|FSM|20250711|15:34:16.346259|S|100|6.92|0|100
C|FSM|20250711|15:34:16.346451|S|100|6.92|0|100
C|FSM|20250711|15:34:16.346451|S|200|6.92|0|200
C|FSM|20250711|15:34:16.346647|S|100|6.92|0|100
C|FSM|20250711|15:34:16.354201|S|100|6.92|0|100
C|FSM|20250711|15:34:16.354636|S|100|6.92|0|100
C|FSM|20250711|15:40:03.271500|S|100|6.92|0|100
C|FSM|20250711|15:40:30.501322|S|200|6.91|0|200
C|FSM|20250711|15:41:59.549746|S|200|6.905|0|200
C|FSM|20250711|15:41:59.558550|S|57|6.91|0|57
C|FSM|20250711|15:42:29.308958|S|47|6.9|0|47
C|FSM|20250711|15:43:59.655640|S|100|6.9|0|100
C|FSM|20250711|15:43:59.655640|S|100|6.9|0|100
C|FSM|20250711|15:43:59.655640|S|91|6.9|0|91
C|FSM|20250711|15:43:59.655641|S|100|6.9|0|100
C|FSM|20250711|15:43:59.655716|S|100|6.9|0|100
C|FSM|20250711|15:43:59.655716|S|100|6.9|0|100
C|FSM|20250711|15:43:59.655958|S|100|6.9|0|100
C|FSM|20250711|15:43:59.655967|S|100|6.9|0|100
C|FSM|20250711|15:43:59.656047|S|100|6.9|0|100
C|FSM|20250711|15:44:45.146228|S|47|6.9|0|47
C|FSM|20250711|15:44:48.803232|S|164|6.91|0|164
C|FSM|20250711|15:45:00.295714|S|200|6.91|0|200
C|FSM|20250711|15:45:19.171104|S|100|6.91|0|100
C|FSM|20250711|15:45:19.171216|S|100|6.91|0|100
C|FSM|20250711|15:45:20.181300|S|200|6.91|0|200
C|FSM|20250711|15:45:53.558121|S|200|6.91|0|200
C|FSM|20250711|15:46:00.621147|S|200|6.91|0|200
C|FSM|20250711|15:47:14.725345|S|200|6.91|0|200
C|FSM|20250711|15:48:47.873533|S|200|6.91|0|200
C|FSM|20250711|15:48:51.314631|S|220|6.91|0|220
C|FSM|20250711|15:48:51.315076|S|188|6.91|0|188
C|FSM|20250711|15:48:51.315752|S|96|6.91|0|96
C|FSM|20250711|15:48:51.316948|S|100|6.91|0|100
C|FSM|20250711|15:49:46.136557|S|85|6.91|0|85
C|FSM|20250711|15:49:58.757175|S|15|6.91|0|15
C|FSM|20250711|15:50:18.356403|S|189|6.92|0|189
C|FSM|20250711|15:50:18.357189|S|11|6.92|0|11
C|FSM|20250711|15:50:45.771700|S|100|6.91|0|100
C|FSM|20250711|15:50:45.771700|S|100|6.91|0|100
C|FSM|20250711|15:50:46.781206|S|100|6.91|0|100
C|FSM|20250711|15:50:46.781206|S|100|6.91|0|100
C|FSM|20250711|15:50:51.638448|S|100|6.91|0|100
C|FSM|20250711|15:50:51.638448|S|100|6.91|0|100
C|FSM|20250711|15:50:54.796295|S|112|6.905|0|112
C|FSM|20250711|15:51:04.022233|S|54|6.91|0|54
C|FSM|20250711|15:54:49.121477|S|100|6.9|0|100
C|FSM|20250711|15:54:49.211191|S|38|6.9|0|38
C|FSM|20250711|15:54:52.240596|S|136|6.9|0|136
C|FSM|20250711|15:55:01.762487|S|200|6.9|0|200
C|FSM|20250711|15:55:01.762487|S|200|6.9|0|200
C|FSM|20250711|15:55:19.382934|S|22|6.9|0|22
C|FSM|20250711|15:55:22.942058|S|56|6.9|0|56
C|FSM|20250711|15:55:29.142310|S|100|6.9|0|100
C|FSM|20250711|15:55:50.455856|S|100|6.9|0|100
C|FSM|20250711|15:55:50.463036|S|100|6.9|0|100
C|FSM|20250711|15:55:50.463042|S|300|6.9|0|300
C|FSM|20250711|15:55:50.463055|S|400|6.9|0|400
C|FSM|20250711|15:55:50.463055|S|244|6.9|0|244
C|FSM|20250711|15:55:50.463056|S|156|6.9|0|156
C|FSM|20250711|15:55:56.208723|S|200|6.91|0|200
C|FSM|20250711|15:55:56.209073|S|100|6.91|0|100
C|FSM|20250711|15:55:56.209073|S|200|6.91|0|200
C|FSM|20250711|15:56:57.828646|S|500|6.905|0|500
C|FSM|20250711|15:58:31.304151|S|2253|6.905|0|2253
C|FSM|20250711|15:58:31.304461|S|61|6.91|0|61
C|FSM|20250711|15:58:52.476286|S|300|6.92|0|300
C|FSM|20250711|15:58:52.476286|S|700|6.92|0|700
C|FSM|20250711|15:59:47.601142|S|300|6.92|0|300
C|FSM|20250711|15:59:47.829142|S|19|6.92|0|19
C|FSM|20250711|15:59:50.001773|S|65|6.92|0|65
C|FSM|20250711|15:59:50.267921|S|61|6.915|0|61
C|FSM|20250711|15:59:52.655993|S|20|6.92|0|20
C|FSM|20250711|15:59:52.776582|S|82|6.92|0|82
C|FSM|20250711|15:59:56.636559|S|64|6.915|0|64
C|FSM|20250711|15:59:56.951967|S|34|6.915|0|34
C|FSP|20250711|15:59:56.072880|S|35|1.7|0|35
C|FSP|20250711|15:59:59.037281|S|100|1.7|0|100
C|FSS|20250711|10:28:03.601925|S|100|108.47|0|100
C|FSS|20250711|11:05:06.073521|S|25|108|0|25
C|FSS|20250711|11:05:06.073676|S|1|108|0|1
C|FSS|20250711|11:05:06.073677|S|1|108|0|1
C|FSS|20250711|11:05:06.075408|S|100|107.99|0|100
C|FSS|20250711|11:05:06.075420|S|50|107.99|0|50
C|FSS|20250711|11:05:06.075483|S|77|107.99|0|77
C|FSS|20250711|11:05:06.075483|S|23|107.99|0|23
C|FSS|20250711|11:24:51.106297|S|100|107.515|0|100
C|FSS|20250711|12:06:29.779573|S|100|107.7|0|100
C|FSS|20250711|12:07:50.108994|S|5|107.76|0|5
C|FSS|20250711|12:07:50.108994|S|19|107.76|0|19
C|FSS|20250711|12:07:50.108994|S|50|107.76|0|50
C|FSS|20250711|12:11:05.805034|S|25|107.775|0|25
C|FSS|20250711|12:11:05.805096|S|25|107.775|0|25
C|FSS|20250711|12:12:39.699914|S|100|107.78|0|100
C|FSS|20250711|12:17:41.815772|S|33|107.98|0|33
C|FSS|20250711|12:18:34.798486|S|50|108.31|0|50
C|FSS|20250711|12:19:32.138425|S|100|108.25|0|100
C|FSS|20250711|12:19:32.138635|S|100|108.25|0|100
C|FSS|20250711|12:43:59.522226|S|3|108.38|0|3
C|FSS|20250711|12:55:08.479277|S|36|108.28|0|36
C|FSS|20250711|13:05:42.143967|S|31|108.35|0|31
C|FSS|20250711|13:36:36.174001|S|2|108.3|0|2
C|FSS|20250711|13:36:36.179457|S|101|108.3|0|101
C|FSS|20250711|13:36:36.189339|S|3|108.3|0|3
C|FSS|20250711|14:21:21.552179|S|25|108.77|0|25
C|FSS|20250711|14:21:21.552179|S|50|108.78|0|50
C|FSS|20250711|14:47:12.004178|S|100|108.9|0|100
C|FSS|20250711|15:06:09.495313|S|100|108.85|0|100
C|FSS|20250711|15:53:53.488498|S|25|109.74|0|25
C|FSTR|20250711|15:52:55.125737|S|62|24.305|0|62
C|FSUN|20250711|09:38:42.787096|S|50|37|0|50
C|FSUN|20250711|09:38:42.787334|S|50|37|0|50
C|FSUN|20250711|09:38:42.787469|S|250|37|0|250
C|FSUN|20250711|09:38:42.787480|S|28|37|0|28
C|FSUN|20250711|09:38:42.836914|S|100|37|0|100
C|FSUN|20250711|09:38:42.837012|S|22|37|0|22
C|FSUN|20250711|09:38:42.837012|S|78|37|0|78
C|FSUN|20250711|09:38:42.887703|S|100|37|0|100
C|FSUN|20250711|09:38:42.887767|S|99|37|0|99
C|FSUN|20250711|09:38:42.887808|S|99|37|0|99
C|FSUN|20250711|09:38:42.887808|S|223|37|0|223
C|FSUN|20250711|09:38:43.009196|S|100|37|0|100
C|FSUN|20250711|09:38:43.009679|S|400|37|0|400
C|FSUN|20250711|09:38:43.009679|S|10|37|0|10
C|FSUN|20250711|09:38:43.686808|S|100|37|0|100
C|FSUN|20250711|09:38:43.894550|S|30|37|0|30
C|FSUN|20250711|12:29:52.013878|S|100|37.41|0|100
C|FSUN|20250711|12:29:52.748518|S|27|37.59|0|27
C|FSUN|20250711|15:21:26.148363|S|10|37.51|0|10
C|FSV|20250711|12:03:06.805129|S|4|177.08|0|4
C|FSV|20250711|13:17:49.054862|S|25|177.47|0|25
C|FSV|20250711|15:35:21.964181|S|4|178.24|0|4
C|FSV|20250711|15:43:14.612857|S|1|177.91|0|1
C|FSV|20250711|15:43:14.617143|S|4|177.91|0|4
C|FSV|20250711|15:50:14.935689|S|2|177.97|0|2
C|FSV|20250711|15:50:14.935689|S|56|177.99|0|56
C|FSV|20250711|15:59:46.955942|S|100|177.87|0|100
C|FTA|20250711|12:55:18.843541|S|33|80.48|0|33
C|FTA|20250711|13:00:35.853574|S|18|80.48|0|18
C|FTA|20250711|14:47:54.591292|S|13|80.73|0|13
C|FTA|20250711|14:51:32.951272|S|13|80.74|0|13
C|FTAI|20250711|09:31:01.011478|S|25|112.075|0|25
C|FTAI|20250711|10:05:01.654154|S|9|111.6|0|9
C|FTAI|20250711|10:06:24.100011|S|5|111.7|0|5
C|FTAI|20250711|10:06:57.211250|S|4|111.78|0|4
C|FTAI|20250711|10:06:57.211250|S|7|111.78|0|7
C|FTAI|20250711|10:06:57.211296|S|2|111.79|0|2
C|FTAI|20250711|10:06:57.211296|S|2|111.79|0|2
C|FTAI|20250711|10:38:31.732161|S|100|110.45|0|100
C|FTAI|20250711|10:47:41.686694|S|100|109.9|0|100
C|FTAI|20250711|10:47:41.686864|S|100|109.82|0|100
C|FTAI|20250711|10:49:56.151721|S|100|109.91|0|100
C|FTAI|20250711|10:58:30.471009|S|100|109.79|0|100
C|FTAI|20250711|11:13:37.652678|S|11|109.69|0|11
C|FTAI|20250711|11:44:49.126408|S|100|109.69|0|100
C|FTAI|20250711|12:05:29.251350|S|100|110.25|0|100
C|FTAI|20250711|12:29:27.516273|S|100|110.86|0|100
C|FTAI|20250711|12:29:27.516273|S|25|110.87|0|25
C|FTAI|20250711|12:32:33.325843|S|3|110.91|0|3
C|FTAI|20250711|12:33:00.317715|S|9|110.73|0|9
C|FTAI|20250711|12:33:00.317716|S|9|110.73|0|9
C|FTAI|20250711|12:33:00.317716|S|9|110.73|0|9
C|FTAI|20250711|12:33:00.317782|S|9|110.73|0|9
C|FTAI|20250711|12:33:00.317812|S|9|110.72|0|9
C|FTAI|20250711|12:33:00.317812|S|37|110.73|0|37
C|FTAI|20250711|12:36:39.981694|S|11|110.38|0|11
C|FTAI|20250711|12:46:33.703749|S|7|110.48|0|7
C|FTAI|20250711|12:48:28.464897|S|7|110.44|0|7
C|FTAI|20250711|12:51:43.464521|S|7|110.48|0|7
C|FTAI|20250711|12:54:49.308852|S|2|110.48|0|2
C|FTAI|20250711|13:02:56.069789|S|20|110.98|0|20
C|FTAI|20250711|13:02:56.069977|S|100|110.91|0|100
C|FTAI|20250711|13:02:56.069977|S|47|110.91|0|47
C|FTAI|20250711|13:02:56.069977|S|25|110.91|0|25
C|FTAI|20250711|13:03:05.361800|S|100|110.905|0|100
C|FTAI|20250711|13:22:10.659974|S|37|110.9|0|37
C|FTAI|20250711|13:35:58.094976|S|10|110.93|0|10
C|FTAI|20250711|13:35:58.094977|S|10|110.93|0|10
C|FTAI|20250711|14:00:30.073830|S|46|110.86|0|46
C|FTAI|20250711|14:00:30.073830|S|100|110.86|0|100
C|FTAI|20250711|14:05:30.510671|S|100|111.02|0|100
C|FTAI|20250711|14:09:28.113972|S|1|111.09|0|1
C|FTAI|20250711|14:55:16.917975|S|4|111.05|0|4
C|FTAI|20250711|14:56:10.515862|S|18|111.05|0|18
C|FTAI|20250711|14:56:22.522815|S|2|111.04|0|2
C|FTAI|20250711|15:14:33.029011|S|69|110.93|0|69
C|FTAI|20250711|15:20:58.051950|S|1|110.86|0|1
C|FTAI|20250711|15:59:44.402464|S|120|110.92|0|120
C|FTC|20250711|10:49:45.989830|S|1|150.83|0|1
C|FTC|20250711|12:46:07.294197|S|63|150.62|0|63
C|FTC|20250711|13:51:39.150867|S|100|150.51|0|100
C|FTC|20250711|15:59:46.774110|S|300|150.28|0|300
C|FTC|20250711|15:59:47.071700|S|99|150.28|0|99
C|FTCB|20250711|09:45:06.452201|S|286|20.87|0|286
C|FTCB|20250711|10:03:55.465674|S|39|20.87|0|39
C|FTCB|20250711|10:05:31.473454|S|7|20.87|0|7
C|FTCB|20250711|10:05:31.473455|S|67|20.87|0|67
C|FTCB|20250711|10:08:10.512733|S|100|20.87|0|100
C|FTCB|20250711|10:10:01.160550|S|100|20.87|0|100
C|FTCB|20250711|11:00:40.634893|S|100|20.86|0|100
C|FTCB|20250711|15:23:32.088114|S|540|20.845|0|540
C|FTCB|20250711|15:59:11.395697|S|600|20.835|0|600
C|FTCB|20250711|15:59:11.413668|S|200|20.84|0|200
C|FTCB|20250711|15:59:11.413668|S|100|20.84|0|100
C|FTCB|20250711|15:59:11.413668|S|9|20.835|0|9
C|FTCB|20250711|15:59:11.413669|S|491|20.84|0|491
C|FTCB|20250711|15:59:11.423876|S|609|20.835|0|609
C|FTCB|20250711|15:59:11.423876|S|59|20.84|0|59
C|FTCB|20250711|15:59:11.423876|S|52|20.84|0|52
C|FTCB|20250711|15:59:11.434349|S|498|20.835|0|498
C|FTCB|20250711|15:59:11.444566|S|1|20.84|0|1
C|FTCB|20250711|15:59:11.444566|S|118|20.84|0|118
C|FTCB|20250711|15:59:11.444566|S|148|20.84|0|148
C|FTCB|20250711|15:59:11.444566|S|111|20.835|0|111
C|FTCB|20250711|15:59:11.463848|S|600|20.835|0|600
C|FTCB|20250711|15:59:11.474230|S|9|20.835|0|9
C|FTCB|20250711|15:59:11.474230|S|200|20.84|0|200
C|FTCB|20250711|15:59:11.474230|S|391|20.84|0|391
C|FTCB|20250711|15:59:11.486187|S|600|20.835|0|600
C|FTCB|20250711|15:59:11.503650|S|200|20.84|0|200
C|FTCB|20250711|15:59:11.503650|S|218|20.84|0|218
C|FTCB|20250711|15:59:11.503650|S|9|20.835|0|9
C|FTCB|20250711|15:59:11.514532|S|600|20.835|0|600
C|FTCB|20250711|15:59:11.525947|S|9|20.835|0|9
C|FTCB|20250711|15:59:11.525947|S|200|20.84|0|200
C|FTCB|20250711|15:59:11.525948|S|391|20.84|0|391
C|FTCB|20250711|15:59:11.603669|S|600|20.835|0|600
C|FTCB|20250711|15:59:11.703816|S|9|20.835|0|9
C|FTCB|20250711|15:59:11.703817|S|218|20.84|0|218
C|FTCB|20250711|15:59:11.703817|S|200|20.84|0|200
C|FTCB|20250711|15:59:23.988326|S|200|20.83|0|200
C|FTCB|20250711|15:59:23.988326|S|200|20.83|0|200
C|FTCB|20250711|15:59:42.428270|S|300|20.835|0|300
C|FTCB|20250711|15:59:59.664762|S|32|20.83|0|32
C|FTCS|20250711|09:46:04.641036|S|134|90.9|0|134
C|FTCS|20250711|09:46:04.641322|S|366|90.9|0|366
C|FTCS|20250711|09:46:04.641485|S|291|90.9|0|291
C|FTCS|20250711|10:07:48.353810|S|500|90.95|0|500
C|FTCS|20250711|10:07:53.074567|S|500|90.93|0|500
C|FTCS|20250711|10:39:04.444793|S|146|90.96|0|146
C|FTCS|20250711|14:55:28.808202|S|7|91|0|7
C|FTCS|20250711|14:55:28.808673|S|293|91|0|293
C|FTDR|20250711|11:32:44.399355|S|25|57.85|0|25
C|FTEC|20250711|10:41:55.705508|S|8|200.5|0|8
C|FTEC|20250711|12:30:52.869584|S|19|200.38|0|19
C|FTEC|20250711|14:09:05.824014|S|2|200.24|0|2
C|FTF|20250711|11:41:05.740376|S|34|6.44|0|34
C|FTFT|20250711|09:33:45.687786|S|180|2.26|0|180
C|FTFT|20250711|09:44:41.377247|S|100|2.72|0|100
C|FTFT|20250711|09:49:51.088165|S|1|2.61|0|1
C|FTFT|20250711|10:00:18.696667|S|3|2.75|0|3
C|FTFT|20250711|10:00:35.058100|S|100|2.67|0|100
C|FTFT|20250711|10:02:43.475602|S|3|2.735|0|3
C|FTFT|20250711|10:03:08.207754|S|84|2.7|0|84
C|FTFT|20250711|10:04:08.266163|S|2|2.38|0|2
C|FTFT|20250711|10:07:46.383083|S|3|2.47|0|3
C|FTFT|20250711|10:43:11.979816|S|100|2.35|0|100
C|FTFT|20250711|11:10:15.524846|S|235|2.48|0|235
C|FTFT|20250711|11:54:59.089497|S|6|2.745|0|6
C|FTFT|20250711|12:07:25.528426|S|12|2.86|0|12
C|FTFT|20250711|12:08:55.160626|S|11|2.925|0|11
C|FTFT|20250711|12:11:05.411173|S|54|2.86|0|54
C|FTFT|20250711|12:11:05.411394|S|64|2.86|0|64
C|FTFT|20250711|12:11:10.445684|S|700|2.86|0|700
C|FTFT|20250711|12:11:10.445697|S|3486|2.86|0|3486
C|FTFT|20250711|12:15:59.224596|S|100|3.11|0|100
C|FTFT|20250711|12:19:31.575333|S|13|3.15|0|13
C|FTFT|20250711|12:19:59.441096|S|261|3.12|0|261
C|FTFT|20250711|12:20:07.087810|S|385|3.18|0|385
C|FTFT|20250711|12:20:07.087823|S|115|3.18|0|115
C|FTFT|20250711|12:22:59.040597|S|127|3.27|0|127
C|FTFT|20250711|12:23:26.349539|S|40|3.22|0|40
C|FTFT|20250711|12:41:07.517318|S|300|3.05|0|300
C|FTFT|20250711|12:41:07.517600|S|300|3.05|0|300
C|FTFT|20250711|12:41:10.042745|S|13|3.05|0|13
C|FTFT|20250711|12:49:43.826501|S|635|3.18|0|635
C|FTFT|20250711|12:55:51.992996|S|100|3.35|0|100
C|FTFT|20250711|12:55:51.993079|S|261|3.35|0|261
C|FTFT|20250711|12:55:55.312586|S|50|3.3|0|50
C|FTFT|20250711|13:15:49.987969|S|1|3.39|0|1
C|FTFT|20250711|13:21:34.880919|S|3|3.515|0|3
C|FTFT|20250711|13:22:27.576278|S|6|3.67|0|6
C|FTFT|20250711|13:22:27.576320|S|200|3.67|0|200
C|FTFT|20250711|13:22:42.711938|S|3|3.645|0|3
C|FTFT|20250711|13:26:14.307516|S|261|3.66|0|261
C|FTFT|20250711|13:26:17.304511|S|30|3.6|0|30
C|FTFT|20250711|13:27:21.069864|S|2|3.48|0|2
C|FTFT|20250711|13:32:13.140158|S|5|3.405|0|5
C|FTFT|20250711|13:34:31.965940|S|200|3.4|0|200
C|FTFT|20250711|13:35:41.748650|S|2000|3.35|0|2000
C|FTFT|20250711|13:35:41.749088|S|796|3.35|0|796
C|FTFT|20250711|13:45:13.435689|S|50|3.09|0|50
C|FTFT|20250711|13:45:23.073956|S|200|3.09|0|200
C|FTFT|20250711|13:45:26.660533|S|88|3.09|0|88
C|FTFT|20250711|14:27:36.002810|S|8|3|0|8
C|FTFT|20250711|14:27:36.055839|S|92|3|0|92
C|FTFT|20250711|14:27:36.056616|S|184|3|0|184
C|FTFT|20250711|14:27:36.824504|S|188|3|0|188
C|FTFT|20250711|14:50:17.645598|S|100|3.21|0|100
C|FTFT|20250711|14:51:08.706520|S|200|3.3|0|200
C|FTFT|20250711|14:51:38.191141|S|12|3.34|0|12
C|FTFT|20250711|14:51:38.191159|S|100|3.34|0|100
C|FTFT|20250711|14:58:32.099445|S|100|3.39|0|100
C|FTFT|20250711|15:01:47.035071|S|100|3.35|0|100
C|FTFT|20250711|15:08:29.787119|S|100|3.31|0|100
C|FTFT|20250711|15:09:10.075240|S|4|3.31|0|4
C|FTFT|20250711|15:09:10.075528|S|22|3.31|0|22
C|FTFT|20250711|15:09:10.075528|S|100|3.31|0|100
C|FTFT|20250711|15:09:24.941887|S|100|3.31|0|100
C|FTFT|20250711|15:14:13.483937|S|100|3.24|0|100
C|FTFT|20250711|15:19:13.098179|S|100|3.26|0|100
C|FTFT|20250711|15:26:31.564415|S|100|3.22|0|100
C|FTFT|20250711|15:26:31.564435|S|100|3.22|0|100
C|FTFT|20250711|15:26:31.564435|S|100|3.22|0|100
C|FTFT|20250711|15:31:07.243512|S|100|3.34|0|100
C|FTFT|20250711|15:36:46.043177|S|200|3.57|0|200
C|FTFT|20250711|15:39:22.579054|S|65|3.44|0|65
C|FTFT|20250711|15:39:22.579059|S|10|3.44|0|10
C|FTFT|20250711|15:39:22.579122|S|5|3.44|0|5
C|FTFT|20250711|15:39:23.383569|S|15|3.44|0|15
C|FTFT|20250711|15:39:23.383575|S|5|3.44|0|5
C|FTFT|20250711|15:40:11.965890|S|4|3.45|0|4
C|FTFT|20250711|15:40:59.268493|S|7|3.41|0|7
C|FTFT|20250711|15:41:00.372955|S|1|3.41|0|1
C|FTFT|20250711|15:41:02.265339|S|10|3.41|0|10
C|FTFT|20250711|15:45:08.527529|S|100|3.48|0|100
C|FTFT|20250711|15:48:34.441026|S|100|3.55|0|100
C|FTFT|20250711|15:48:56.381783|S|100|3.58|0|100
C|FTFT|20250711|15:48:56.381783|S|14|3.58|0|14
C|FTFT|20250711|15:49:15.539364|S|100|3.58|0|100
C|FTFT|20250711|15:49:27.827659|S|500|3.66|0|500
C|FTFT|20250711|15:53:51.065219|S|44|3.53|0|44
C|FTFT|20250711|15:53:53.638077|S|56|3.54|0|56
C|FTFT|20250711|15:54:19.029826|S|60|3.66|0|60
C|FTFT|20250711|15:54:19.510674|S|10|3.66|0|10
C|FTFT|20250711|15:54:22.055098|S|158|3.67|0|158
C|FTFT|20250711|15:54:22.055098|S|200|3.67|0|200
C|FTFT|20250711|15:54:27.101945|S|100|3.67|0|100
C|FTFT|20250711|15:55:45.601791|S|85|3.65|0|85
C|FTFT|20250711|15:55:45.602568|S|15|3.64|0|15
C|FTFT|20250711|15:55:45.603107|S|100|3.64|0|100
C|FTFT|20250711|15:55:53.755947|S|100|3.64|0|100
C|FTFT|20250711|15:56:23.851022|S|60|3.64|0|60
C|FTFT|20250711|15:56:23.851359|S|16|3.64|0|16
C|FTFT|20250711|15:56:33.843872|S|10|3.67|0|10
C|FTFT|20250711|15:56:52.809749|S|100|3.7|0|100
C|FTFT|20250711|15:57:20.344113|S|10|3.74|0|10
C|FTFT|20250711|15:57:20.344246|S|1|3.74|0|1
C|FTFT|20250711|15:57:20.344601|S|89|3.74|0|89
C|FTFT|20250711|15:58:04.749488|S|100|3.77|0|100
C|FTFT|20250711|15:58:32.055595|S|100|3.84|0|100
C|FTFT|20250711|15:58:33.205742|S|220|3.86|0|220
C|FTFT|20250711|15:59:42.820106|S|3|3.865|0|3
C|FTGC|20250711|10:05:14.561665|S|100|25.3|0|100
C|FTGS|20250711|12:19:07.559181|S|100|34.32|0|100
C|FTHI|20250711|09:30:00.849722|S|1|22.99|0|1
C|FTHI|20250711|09:30:00.852032|S|3|22.99|0|3
C|FTHI|20250711|09:54:49.414259|S|400|22.93|0|400
C|FTHI|20250711|09:57:44.407209|S|400|22.94|0|400
C|FTHI|20250711|09:58:17.387299|S|220|22.94|0|220
C|FTHI|20250711|10:57:09.527177|S|400|22.92|0|400
C|FTHI|20250711|10:57:30.521013|S|220|22.92|0|220
C|FTHI|20250711|11:09:44.756981|S|100|22.91|0|100
C|FTHI|20250711|11:09:55.677736|S|100|22.91|0|100
C|FTHI|20250711|13:40:07.665285|S|100|22.9|0|100
C|FTHI|20250711|13:41:55.700802|S|100|22.9|0|100
C|FTHI|20250711|13:51:39.151809|S|400|22.91|0|400
C|FTHI|20250711|13:55:03.811586|S|100|22.91|0|100
C|FTHI|20250711|14:26:23.412884|S|400|22.92|0|400
C|FTHI|20250711|15:40:09.497901|S|29|22.92|0|29
C|FTHI|20250711|15:55:12.300085|S|100|22.91|0|100
C|FTHI|20250711|15:55:55.597817|S|100|22.91|0|100
C|FTHI|20250711|15:59:46.647054|S|100|22.91|0|100
C|FTHI|20250711|15:59:50.000862|S|8|22.92|0|8
C|FTI|20250711|09:50:00.007846|S|100|35.365|0|100
C|FTI|20250711|09:51:05.536249|S|5|35.34|0|5
C|FTI|20250711|09:51:05.536249|S|9|35.34|0|9
C|FTI|20250711|09:52:12.821906|S|100|35.36|0|100
C|FTI|20250711|10:04:22.644632|S|2|35.29|0|2
C|FTI|20250711|10:04:22.644632|S|22|35.29|0|22
C|FTI|20250711|10:04:22.644632|S|49|35.29|0|49
C|FTI|20250711|10:04:22.644633|S|4|35.29|0|4
C|FTI|20250711|10:15:37.806126|S|100|35.41|0|100
C|FTI|20250711|10:19:23.603851|S|89|35.45|0|89
C|FTI|20250711|10:19:23.603851|S|11|35.45|0|11
C|FTI|20250711|12:12:45.996854|S|45|35.76|0|45
C|FTI|20250711|12:24:00.437242|S|125|35.795|0|125
C|FTI|20250711|12:24:00.437313|S|85|35.795|0|85
C|FTI|20250711|15:59:00.351131|S|100|35.65|0|100
C|FTI|20250711|15:59:26.048613|S|100|35.645|0|100
C|FTI|20250711|15:59:48.258520|S|24|35.65|0|24
C|FTI|20250711|15:59:48.258959|S|53|35.65|0|53
C|FTI|20250711|15:59:48.918479|S|18|35.655|0|18
C|FTI|20250711|15:59:52.091079|S|68|35.69|0|68
C|FTK|20250711|11:22:00.443928|S|5|13.71|0|5
C|FTK|20250711|11:30:25.292269|S|10|13.68|0|10
C|FTK|20250711|11:56:33.666833|S|100|13.69|0|100
C|FTK|20250711|12:59:36.968303|S|5|13.7|0|5
C|FTK|20250711|13:45:38.197986|S|1|13.45|0|1
C|FTK|20250711|14:03:43.174467|S|10|13.51|0|10
C|FTLF|20250711|09:52:05.190707|S|1|13.03|0|1
C|FTLF|20250711|10:45:04.321066|S|1|13.04|0|1
C|FTLF|20250711|11:47:55.848287|S|1|13.04|0|1
C|FTLF|20250711|11:50:17.329029|S|1|13.03|0|1
C|FTLF|20250711|12:07:14.035904|S|1|13.04|0|1
C|FTLF|20250711|13:07:41.005254|S|1|13.04|0|1
C|FTLS|20250711|11:32:22.902387|S|100|65.72|0|100
C|FTLS|20250711|15:03:58.505991|S|3|65.92|0|3
C|FTLS|20250711|15:51:46.593749|S|9|65.88|0|9
C|FTLS|20250711|15:52:48.319598|S|9|65.84|0|9
C|FTLS|20250711|15:53:21.388670|S|6|65.86|0|6
C|FTLS|20250711|15:53:55.701588|S|6|65.86|0|6
C|FTLS|20250711|15:54:48.628772|S|6|65.86|0|6
C|FTLS|20250711|15:56:14.692314|S|3|65.87|0|3
C|FTLS|20250711|15:57:23.602139|S|3|65.85|0|3
C|FTLS|20250711|15:58:16.672834|S|3|65.84|0|3
C|FTLS|20250711|15:59:07.742391|S|3|65.85|0|3
C|FTLS|20250711|15:59:27.887767|S|3|65.85|0|3
C|FTLS|20250711|15:59:48.919339|S|3|65.85|0|3
C|FTLS|20250711|15:59:54.469099|S|2|65.85|0|2
C|FTNT|20250711|09:30:00.234621|S|93|100.28|0|93
C|FTNT|20250711|09:30:00.849802|S|8|100.19|0|8
C|FTNT|20250711|09:30:00.864164|S|1|100.19|0|1
C|FTNT|20250711|09:30:26.381153|S|63|99.78|0|63
C|FTNT|20250711|09:31:01.444152|S|105|99.33|0|105
C|FTNT|20250711|09:33:13.674365|S|63|99.27|0|63
C|FTNT|20250711|09:33:48.960436|S|100|99.16|0|100
C|FTNT|20250711|09:34:02.363898|S|62|99.2|0|62
C|FTNT|20250711|09:34:42.221537|S|63|99.68|0|63
C|FTNT|20250711|09:34:42.221614|S|37|99.68|0|37
C|FTNT|20250711|09:39:31.681762|S|62|99.505|0|62
C|FTNT|20250711|09:39:31.681850|S|38|99.505|0|38
C|FTNT|20250711|09:43:47.997524|S|100|98.86|0|100
C|FTNT|20250711|09:45:07.305862|S|63|98.88|0|63
C|FTNT|20250711|09:45:07.305944|S|37|98.88|0|37
C|FTNT|20250711|09:50:20.971036|S|63|99.07|0|63
C|FTNT|20250711|09:50:20.971156|S|37|99.07|0|37
C|FTNT|20250711|09:54:08.773225|S|63|99.56|0|63
C|FTNT|20250711|09:56:24.194352|S|63|99.66|0|63
C|FTNT|20250711|09:56:24.194437|S|37|99.66|0|37
C|FTNT|20250711|10:00:37.262989|S|63|99.48|0|63
C|FTNT|20250711|10:02:26.086346|S|100|99.785|0|100
C|FTNT|20250711|10:05:16.111766|S|100|99.92|0|100
C|FTNT|20250711|10:07:06.944418|S|63|100.07|0|63
C|FTNT|20250711|10:10:56.535238|S|100|99.93|0|100
C|FTNT|20250711|10:12:10.217587|S|100|100.025|0|100
C|FTNT|20250711|10:17:24.980653|S|150|100.16|0|150
C|FTNT|20250711|10:28:00.337345|S|63|99.84|0|63
C|FTNT|20250711|10:31:09.660994|S|150|99.88|0|150
C|FTNT|20250711|10:31:37.654798|S|63|99.88|0|63
C|FTNT|20250711|10:31:37.654980|S|37|99.88|0|37
C|FTNT|20250711|10:36:19.194942|S|119|99.88|0|119
C|FTNT|20250711|10:42:50.339869|S|100|99.69|0|100
C|FTNT|20250711|10:52:04.461170|S|5|99.83|0|5
C|FTNT|20250711|10:56:55.927508|S|63|100.025|0|63
C|FTNT|20250711|11:23:15.916562|S|11|99.61|0|11
C|FTNT|20250711|11:24:22.021666|S|1|99.55|0|1
C|FTNT|20250711|11:24:23.122505|S|1|99.55|0|1
C|FTNT|20250711|11:25:49.614820|S|63|99.54|0|63
C|FTNT|20250711|11:27:26.822763|S|63|99.55|0|63
C|FTNT|20250711|11:46:29.733852|S|50|99.99|0|50
C|FTNT|20250711|11:46:48.465049|S|36|100.03|0|36
C|FTNT|20250711|11:49:33.823807|S|6|100.03|0|6
C|FTNT|20250711|11:49:35.189603|S|13|100.03|0|13
C|FTNT|20250711|11:50:45.612724|S|63|100.01|0|63
C|FTNT|20250711|11:50:45.612800|S|37|100.01|0|37
C|FTNT|20250711|11:52:31.993303|S|63|99.94|0|63
C|FTNT|20250711|11:52:31.993369|S|37|99.94|0|37
C|FTNT|20250711|12:02:35.035528|S|2|100.065|0|2
C|FTNT|20250711|12:02:57.724138|S|10|99.98|0|10
C|FTNT|20250711|12:03:28.350892|S|63|99.96|0|63
C|FTNT|20250711|12:03:28.350957|S|37|99.96|0|37
C|FTNT|20250711|12:13:35.140607|S|9|100.1|0|9
C|FTNT|20250711|12:22:26.171937|S|63|100.075|0|63
C|FTNT|20250711|12:23:28.081414|S|63|100.175|0|63
C|FTNT|20250711|12:33:00.612456|S|1|100.05|0|1
C|FTNT|20250711|12:33:12.996527|S|7|100.05|0|7
C|FTNT|20250711|12:33:59.808665|S|4|100.04|0|4
C|FTNT|20250711|12:40:58.951990|S|63|100.22|0|63
C|FTNT|20250711|13:05:53.191511|S|6|100.41|0|6
C|FTNT|20250711|13:36:03.159558|S|71|100.33|0|71
C|FTNT|20250711|14:03:01.993751|S|8|100.3|0|8
C|FTNT|20250711|14:08:02.262874|S|50|100.29|0|50
C|FTNT|20250711|14:48:11.153011|S|9|99.71|0|9
C|FTNT|20250711|14:48:11.153011|S|9|99.71|0|9
C|FTNT|20250711|15:02:02.331110|S|2|99.81|0|2
C|FTNT|20250711|15:02:02.331130|S|15|99.81|0|15
C|FTNT|20250711|15:12:17.609432|S|50|99.73|0|50
C|FTNT|20250711|15:12:17.609442|S|25|99.73|0|25
C|FTNT|20250711|15:12:17.609454|S|25|99.73|0|25
C|FTNT|20250711|15:14:00.395750|S|100|99.97|0|100
C|FTNT|20250711|15:22:43.134665|S|13|99.62|0|13
C|FTNT|20250711|15:34:13.425198|S|100|99.3|0|100
C|FTNT|20250711|15:42:19.626942|S|63|99|0|63
C|FTNT|20250711|15:50:18.507124|S|150|98.95|0|150
C|FTNT|20250711|15:54:50.329150|S|100|98.97|0|100
C|FTNT|20250711|15:57:30.100339|S|63|99.05|0|63
C|FTNT|20250711|15:57:30.100423|S|63|99.05|0|63
C|FTNT|20250711|15:57:30.100485|S|63|99.05|0|63
C|FTNT|20250711|15:57:30.100550|S|11|99.05|0|11
C|FTNT|20250711|15:57:58.567161|S|100|99.04|0|100
C|FTQI|20250711|10:41:43.033015|S|100|19.63|0|100
C|FTRB|20250711|15:59:50.035785|S|3|24.98|0|3
C|FTRE|20250711|10:08:46.690404|S|100|5.03|0|100
C|FTRE|20250711|10:17:10.170830|S|100|5.1|0|100
C|FTRE|20250711|10:17:51.772639|S|150|5.12|0|150
C|FTRE|20250711|11:13:15.509629|S|14|5.04|0|14
C|FTRE|20250711|11:15:32.786674|S|100|5.04|0|100
C|FTRE|20250711|11:18:02.468703|S|85|5.04|0|85
C|FTRE|20250711|11:22:44.323295|S|37|5.06|0|37
C|FTRE|20250711|11:23:13.218345|S|37|5.06|0|37
C|FTRE|20250711|11:34:20.677469|S|50|5.05|0|50
C|FTRE|20250711|11:36:58.664060|S|53|5.07|0|53
C|FTRE|20250711|11:41:14.946943|S|35|5.07|0|35
C|FTRE|20250711|11:41:16.605656|S|12|5.07|0|12
C|FTRE|20250711|11:46:32.372730|S|100|5.08|0|100
C|FTRE|20250711|11:54:12.906249|S|3|5.05|0|3
C|FTRE|20250711|11:54:53.019048|S|42|5.05|0|42
C|FTRE|20250711|12:27:09.853394|S|22|5.03|0|22
C|FTRE|20250711|12:32:41.803551|S|29|5.03|0|29
C|FTRE|20250711|12:32:41.803551|S|10|5.03|0|10
C|FTRE|20250711|12:43:25.209337|S|100|5.05|0|100
C|FTRE|20250711|12:44:15.451723|S|100|5.05|0|100
C|FTRE|20250711|12:45:23.002554|S|40|5.05|0|40
C|FTRE|20250711|12:45:23.002554|S|60|5.05|0|60
C|FTRE|20250711|12:56:01.099916|S|100|5.065|0|100
C|FTRE|20250711|12:56:01.147249|S|100|5.065|0|100
C|FTRE|20250711|12:57:36.423745|S|100|5.07|0|100
C|FTRE|20250711|13:00:09.984549|S|1|5.07|0|1
C|FTRE|20250711|13:01:37.159755|S|30|5.07|0|30
C|FTRE|20250711|13:04:26.357128|S|99|5.085|0|99
C|FTRE|20250711|13:04:51.031921|S|99|5.09|0|99
C|FTRE|20250711|13:04:54.623622|S|63|5.08|0|63
C|FTRE|20250711|13:05:33.929294|S|52|5.07|0|52
C|FTRE|20250711|13:10:02.150883|S|100|5.09|0|100
C|FTRE|20250711|13:15:57.245197|S|36|5.08|0|36
C|FTRE|20250711|13:30:18.492080|S|2|5.08|0|2
C|FTRE|20250711|13:35:52.132075|S|68|5.09|0|68
C|FTRE|20250711|13:39:00.028780|S|5|5.09|0|5
C|FTRE|20250711|13:46:30.603985|S|2|5.08|0|2
C|FTRE|20250711|13:46:30.604001|S|2|5.08|0|2
C|FTRE|20250711|13:46:30.604511|S|1|5.08|0|1
C|FTRE|20250711|13:46:30.604520|S|1|5.08|0|1
C|FTRE|20250711|13:56:36.418393|S|120|5.155|0|120
C|FTRE|20250711|14:03:04.038502|S|100|5.16|0|100
C|FTRE|20250711|14:41:14.337556|S|50|5.13|0|50
C|FTRE|20250711|14:59:22.492173|S|100|5.13|0|100
C|FTRE|20250711|15:04:10.965512|S|100|5.11|0|100
C|FTRE|20250711|15:19:10.410040|S|12|5.13|0|12
C|FTRE|20250711|15:25:07.284410|S|93|5.13|0|93
C|FTRE|20250711|15:25:43.994883|S|100|5.13|0|100
C|FTRE|20250711|15:26:25.333787|S|100|5.13|0|100
C|FTRE|20250711|15:43:21.644588|S|100|5.09|0|100
C|FTRE|20250711|15:43:52.345584|S|100|5.09|0|100
C|FTRE|20250711|15:47:49.727854|S|3|5.085|0|3
C|FTRE|20250711|15:49:45.355185|S|100|5.07|0|100
C|FTRE|20250711|15:49:45.596181|S|100|5.07|0|100
C|FTRE|20250711|15:51:07.924298|S|100|5.05|0|100
C|FTRE|20250711|15:52:39.357112|S|100|5.06|0|100
C|FTRE|20250711|15:53:08.760843|S|100|5.08|0|100
C|FTRE|20250711|15:53:13.973654|S|100|5.1|0|100
C|FTRE|20250711|15:53:14.234219|S|6|5.1|0|6
C|FTRE|20250711|15:53:17.491862|S|100|5.1|0|100
C|FTRE|20250711|15:53:23.663745|S|100|5.105|0|100
C|FTRE|20250711|15:53:28.094355|S|31|5.105|0|31
C|FTRE|20250711|15:53:31.370721|S|100|5.11|0|100
C|FTRE|20250711|15:53:39.260914|S|100|5.11|0|100
C|FTRE|20250711|15:54:40.189040|S|100|5.13|0|100
C|FTRE|20250711|15:54:40.212893|S|100|5.13|0|100
C|FTRE|20250711|15:54:40.212893|S|100|5.13|0|100
C|FTRE|20250711|15:54:50.093470|S|100|5.12|0|100
C|FTRE|20250711|15:55:00.945569|S|100|5.11|0|100
C|FTRE|20250711|15:55:54.757337|S|100|5.115|0|100
C|FTRE|20250711|15:55:54.757346|S|100|5.115|0|100
C|FTRE|20250711|15:57:21.673745|S|100|5.12|0|100
C|FTRE|20250711|15:57:36.780126|S|100|5.11|0|100
C|FTRE|20250711|15:59:04.276079|S|300|5.12|0|300
C|FTRE|20250711|15:59:06.297901|S|200|5.14|0|200
C|FTRE|20250711|15:59:26.429577|S|100|5.14|0|100
C|FTRE|20250711|15:59:40.238923|S|4|5.13|0|4
C|FTRE|20250711|15:59:48.064073|S|85|5.115|0|85
C|FTRE|20250711|15:59:49.277611|S|5|5.115|0|5
C|FTRE|20250711|15:59:49.330613|S|25|5.115|0|25
C|FTRE|20250711|15:59:51.230596|S|3|5.115|0|3
C|FTRE|20250711|15:59:54.214555|S|18|5.115|0|18
C|FTRE|20250711|15:59:55.036742|S|8|5.105|0|8
C|FTRE|20250711|15:59:55.064222|S|52|5.105|0|52
C|FTRE|20250711|15:59:55.698971|S|54|5.105|0|54
C|FTRE|20250711|15:59:56.946749|S|45|5.105|0|45
C|FTRK|20250711|13:35:50.561525|S|100|.6802|0|100
C|FTRK|20250711|14:06:35.406963|S|200|.66|0|200
C|FTRK|20250711|14:06:35.422532|S|200|.6555|0|200
C|FTRK|20250711|14:06:35.423166|S|100|.6555|0|100
C|FTS|20250711|09:33:03.121036|S|100|46.96|0|100
C|FTS|20250711|09:34:43.940672|S|100|46.92|0|100
C|FTS|20250711|11:29:52.934322|S|100|46.94|0|100
C|FTS|20250711|11:39:53.257291|S|1|46.99|0|1
C|FTS|20250711|15:50:00.539898|S|100|47.21|0|100
C|FTS|20250711|15:50:02.670120|S|100|47.275|0|100
C|FTS|20250711|15:50:02.670181|S|100|47.275|0|100
C|FTS|20250711|15:56:37.001691|S|100|47.21|0|100
C|FTS|20250711|15:59:34.980674|S|96|47.23|0|96
C|FTS|20250711|15:59:47.227143|S|100|47.21|0|100
C|FTS|20250711|15:59:49.405664|S|86|47.22|0|86
C|FTS|20250711|15:59:54.748444|S|86|47.215|0|86
C|FTS|20250711|15:59:55.223358|S|114|47.215|0|114
C|FTS|20250711|15:59:55.223358|S|186|47.21|0|186
C|FTS|20250711|15:59:55.992035|S|100|47.22|0|100
C|FTS|20250711|15:59:57.435548|S|5|47.22|0|5
C|FTS|20250711|15:59:58.088086|S|1|47.22|0|1
C|FTS|20250711|15:59:59.217264|S|100|47.22|0|100
C|FTS|20250711|15:59:59.546680|S|100|47.22|0|100
C|FTSL|20250711|11:05:46.309900|S|389|46.065|0|389
C|FTSL|20250711|11:05:46.309983|S|111|46.065|0|111
C|FTSL|20250711|11:14:55.037406|S|1|46.065|0|1
C|FTSL|20250711|11:41:20.088779|S|389|46.065|0|389
C|FTSL|20250711|14:40:56.133827|S|5|46.07|0|5
C|FTSL|20250711|14:43:14.612884|S|95|46.07|0|95
C|FTSL|20250711|15:53:33.457764|S|487|46.065|0|487
C|FTSL|20250711|15:53:44.851730|S|487|46.065|0|487
C|FTSL|20250711|15:54:02.097100|S|126|46.065|0|126
C|FTSM|20250711|10:28:13.042599|S|84|59.91|0|84
C|FTSM|20250711|10:34:51.962339|S|84|59.91|0|84
C|FTSM|20250711|10:35:35.568046|S|69|59.91|0|69
C|FTSM|20250711|10:35:35.568046|S|16|59.91|0|16
C|FTSM|20250711|12:07:36.538014|S|19|59.9|0|19
C|FTSM|20250711|12:14:07.113583|S|100|59.9|0|100
C|FTSM|20250711|12:14:07.114958|S|100|59.9|0|100
C|FTSM|20250711|12:14:07.114958|S|119|59.9|0|119
C|FTSM|20250711|12:14:07.114958|S|100|59.9|0|100
C|FTSM|20250711|12:14:07.114958|S|81|59.9|0|81
C|FTSM|20250711|12:14:27.837532|S|100|59.9|0|100
C|FTSM|20250711|14:03:00.105496|S|100|59.9|0|100
C|FTSM|20250711|14:03:00.235131|S|200|59.9|0|200
C|FTSM|20250711|14:03:02.128973|S|65|59.9|0|65
C|FTSM|20250711|14:03:02.130324|S|100|59.9|0|100
C|FTSM|20250711|14:03:04.296940|S|13|59.9|0|13
C|FTSM|20250711|14:03:04.298299|S|22|59.9|0|22
C|FTSM|20250711|14:06:54.410787|S|17|59.9|0|17
C|FTSM|20250711|14:07:45.255064|S|83|59.9|0|83
C|FTSM|20250711|14:07:45.471657|S|200|59.9|0|200
C|FTSM|20250711|14:07:45.492917|S|200|59.9|0|200
C|FTSM|20250711|14:07:45.515415|S|200|59.9|0|200
C|FTSM|20250711|14:07:54.582580|S|44|59.9|0|44
C|FTSM|20250711|14:07:54.583362|S|100|59.9|0|100
C|FTSM|20250711|14:19:58.585223|S|56|59.9|0|56
C|FTSM|20250711|14:19:58.586463|S|44|59.9|0|44
C|FTSM|20250711|14:25:43.268856|S|24|59.9|0|24
C|FTSM|20250711|14:26:32.627002|S|176|59.9|0|176
C|FTSM|20250711|14:31:52.186639|S|100|59.9|0|100
C|FTSM|20250711|14:33:49.884253|S|100|59.9|0|100
C|FTSM|20250711|14:36:29.465040|S|100|59.9|0|100
C|FTSM|20250711|15:38:47.766681|S|100|59.9|0|100
C|FTSM|20250711|15:39:01.920977|S|200|59.9|0|200
C|FTSM|20250711|15:46:17.923209|S|200|59.9|0|200
C|FTSM|20250711|15:50:00.477129|S|15|59.9|0|15
C|FTSM|20250711|15:59:11.394749|S|200|59.9|0|200
C|FTSM|20250711|15:59:52.130272|S|7|59.91|0|7
C|FTV|20250711|09:34:46.825044|S|100|52.68|0|100
C|FTV|20250711|09:34:46.825044|S|100|52.69|0|100
C|FTV|20250711|09:35:58.216265|S|9|52.75|0|9
C|FTV|20250711|09:36:08.919593|S|11|52.75|0|11
C|FTV|20250711|09:52:30.594833|S|100|52.605|0|100
C|FTV|20250711|11:14:55.023987|S|100|52.545|0|100
C|FTV|20250711|11:18:06.793777|S|1|52.58|0|1
C|FTV|20250711|11:18:06.793777|S|5|52.58|0|5
C|FTV|20250711|11:18:06.793777|S|5|52.58|0|5
C|FTV|20250711|11:18:06.793778|S|5|52.58|0|5
C|FTV|20250711|11:18:06.793778|S|5|52.58|0|5
C|FTV|20250711|11:25:11.744720|S|50|52.55|0|50
C|FTV|20250711|12:02:21.481173|S|1|52.51|0|1
C|FTV|20250711|12:10:45.678845|S|5|52.43|0|5
C|FTV|20250711|12:21:43.462448|S|287|52.6|0|287
C|FTV|20250711|12:24:06.618734|S|5|52.6|0|5
C|FTV|20250711|12:24:06.618734|S|15|52.6|0|15
C|FTV|20250711|12:24:06.618735|S|5|52.6|0|5
C|FTV|20250711|13:32:22.685431|S|2|52.61|0|2
C|FTV|20250711|13:32:22.685558|S|18|52.61|0|18
C|FTV|20250711|14:04:47.186993|S|1|52.59|0|1
C|FTV|20250711|14:56:12.055861|S|120|52.74|0|120
C|FTV|20250711|14:56:12.116653|S|120|52.745|0|120
C|FTV|20250711|15:04:03.881539|S|100|52.655|0|100
C|FTV|20250711|15:17:58.055972|S|2|52.645|0|2
C|FTV|20250711|15:17:58.055987|S|2|52.645|0|2
C|FTV|20250711|15:46:22.754452|S|150|52.6|0|150
C|FTV|20250711|15:46:22.754513|S|30|52.6|0|30
C|FTV|20250711|15:54:43.899792|S|1|52.59|0|1
C|FTV|20250711|15:55:01.738551|S|100|52.61|0|100
C|FTV|20250711|15:55:19.760579|S|100|52.655|0|100
C|FTV|20250711|15:56:59.218265|S|100|52.65|0|100
C|FTV|20250711|15:58:01.130248|S|200|52.655|0|200
C|FTV|20250711|15:59:13.088476|S|2|52.665|0|2
C|FTV|20250711|15:59:13.089178|S|2|52.665|0|2
C|FTV|20250711|15:59:13.096813|S|2|52.665|0|2
C|FTV|20250711|15:59:13.097354|S|2|52.665|0|2
C|FTV|20250711|15:59:13.117763|S|2|52.665|0|2
C|FTV|20250711|15:59:13.122744|S|2|52.665|0|2
C|FTV|20250711|15:59:13.170854|S|2|52.665|0|2
C|FTV|20250711|15:59:13.171323|S|2|52.665|0|2
C|FTV|20250711|15:59:13.180107|S|2|52.665|0|2
C|FTV|20250711|15:59:13.198912|S|2|52.665|0|2
C|FTV|20250711|15:59:13.199554|S|2|52.665|0|2
C|FTV|20250711|15:59:13.199744|S|2|52.665|0|2
C|FTV|20250711|15:59:13.199924|S|2|52.665|0|2
C|FTV|20250711|15:59:13.200652|S|2|52.665|0|2
C|FTV|20250711|15:59:13.201467|S|2|52.665|0|2
C|FTV|20250711|15:59:13.225960|S|2|52.665|0|2
C|FTV|20250711|15:59:13.226110|S|2|52.665|0|2
C|FTV|20250711|15:59:20.998184|S|100|52.675|0|100
C|FTV|20250711|15:59:26.633390|S|100|52.665|0|100
C|FTV|20250711|15:59:26.633600|S|100|52.66|0|100
C|FTV|20250711|15:59:34.555247|S|149|52.67|0|149
C|FTV|20250711|15:59:46.070267|S|100|52.68|0|100
C|FTV|20250711|15:59:46.350328|S|3|52.68|0|3
C|FUBO|20250711|09:42:29.644229|S|200|3.41|0|200
C|FUBO|20250711|09:43:24.643274|S|300|3.41|0|300
C|FUBO|20250711|09:49:58.122470|S|1|3.4|0|1
C|FUBO|20250711|10:01:16.216150|S|6|3.44|0|6
C|FUBO|20250711|10:01:16.216150|S|7|3.44|0|7
C|FUBO|20250711|10:01:37.099819|S|21|3.45|0|21
C|FUBO|20250711|10:01:37.099890|S|179|3.45|0|179
C|FUBO|20250711|10:05:21.792506|S|400|3.46|0|400
C|FUBO|20250711|10:11:49.866889|S|20|3.42|0|20
C|FUBO|20250711|10:11:49.867932|S|63|3.42|0|63
C|FUBO|20250711|10:12:07.723037|S|37|3.42|0|37
C|FUBO|20250711|10:14:09.988722|S|14|3.43|0|14
C|FUBO|20250711|10:14:09.988769|S|14|3.43|0|14
C|FUBO|20250711|10:14:09.988770|S|100|3.43|0|100
C|FUBO|20250711|10:14:09.988770|S|1272|3.43|0|1272
C|FUBO|20250711|10:21:25.035497|S|400|3.44|0|400
C|FUBO|20250711|10:21:25.035560|S|200|3.44|0|200
C|FUBO|20250711|10:24:03.552488|S|100|3.45|0|100
C|FUBO|20250711|10:32:20.450017|S|100|3.45|0|100
C|FUBO|20250711|10:34:56.240675|S|200|3.44|0|200
C|FUBO|20250711|10:34:59.133316|S|200|3.44|0|200
C|FUBO|20250711|10:34:59.133439|S|8|3.44|0|8
C|FUBO|20250711|10:34:59.133446|S|8|3.44|0|8
C|FUBO|20250711|10:39:15.833021|S|98|3.44|0|98
C|FUBO|20250711|10:50:01.180959|S|18|3.44|0|18
C|FUBO|20250711|10:50:01.180960|S|60|3.44|0|60
C|FUBO|20250711|10:50:01.180965|S|1|3.44|0|1
C|FUBO|20250711|10:50:01.181049|S|78|3.44|0|78
C|FUBO|20250711|10:50:01.181136|S|78|3.44|0|78
C|FUBO|20250711|10:50:25.803854|S|93|3.44|0|93
C|FUBO|20250711|10:57:47.930919|S|20|3.43|0|20
C|FUBO|20250711|10:57:47.930919|S|10|3.43|0|10
C|FUBO|20250711|10:57:47.930919|S|10|3.43|0|10
C|FUBO|20250711|10:57:47.967713|S|100|3.43|0|100
C|FUBO|20250711|10:58:53.676697|S|87|3.44|0|87
C|FUBO|20250711|11:03:41.991735|S|300|3.43|0|300
C|FUBO|20250711|11:11:55.408306|S|100|3.43|0|100
C|FUBO|20250711|11:13:03.345845|S|100|3.42|0|100
C|FUBO|20250711|11:14:17.842124|S|2|3.42|0|2
C|FUBO|20250711|11:14:23.444857|S|100|3.41|0|100
C|FUBO|20250711|11:14:23.445098|S|88|3.41|0|88
C|FUBO|20250711|11:14:23.551907|S|106|3.41|0|106
C|FUBO|20250711|11:15:30.025825|S|4|3.41|0|4
C|FUBO|20250711|11:19:47.659166|S|60|3.42|0|60
C|FUBO|20250711|11:22:07.573145|S|16|3.42|0|16
C|FUBO|20250711|11:23:56.949690|S|61|3.42|0|61
C|FUBO|20250711|11:25:10.066552|S|239|3.42|0|239
C|FUBO|20250711|11:26:11.108848|S|14|3.41|0|14
C|FUBO|20250711|11:26:11.284467|S|100|3.38|0|100
C|FUBO|20250711|11:26:11.284467|S|52|3.38|0|52
C|FUBO|20250711|11:26:52.502885|S|88|3.375|0|88
C|FUBO|20250711|11:27:03.583839|S|27|3.37|0|27
C|FUBO|20250711|11:27:18.648526|S|100|3.37|0|100
C|FUBO|20250711|11:29:24.708922|S|12|3.37|0|12
C|FUBO|20250711|11:29:24.708944|S|12|3.37|0|12
C|FUBO|20250711|11:29:24.709970|S|139|3.37|0|139
C|FUBO|20250711|11:29:24.710356|S|15|3.37|0|15
C|FUBO|20250711|11:29:27.596502|S|95|3.35|0|95
C|FUBO|20250711|11:29:27.596502|S|100|3.35|0|100
C|FUBO|20250711|11:45:36.897244|S|14|3.37|0|14
C|FUBO|20250711|11:49:33.150214|S|100|3.37|0|100
C|FUBO|20250711|11:55:49.914454|S|10|3.38|0|10
C|FUBO|20250711|11:55:49.914454|S|8|3.38|0|8
C|FUBO|20250711|11:55:49.914558|S|2|3.38|0|2
C|FUBO|20250711|11:59:21.561115|S|100|3.38|0|100
C|FUBO|20250711|12:00:20.945403|S|100|3.38|0|100
C|FUBO|20250711|12:00:42.970218|S|14|3.38|0|14
C|FUBO|20250711|12:01:24.409817|S|100|3.38|0|100
C|FUBO|20250711|12:04:10.251075|S|100|3.38|0|100
C|FUBO|20250711|12:04:10.251075|S|100|3.38|0|100
C|FUBO|20250711|12:04:29.365566|S|100|3.38|0|100
C|FUBO|20250711|12:07:03.463053|S|100|3.37|0|100
C|FUBO|20250711|12:07:03.463053|S|200|3.37|0|200
C|FUBO|20250711|12:11:19.242443|S|43|3.37|0|43
C|FUBO|20250711|12:11:24.784318|S|100|3.37|0|100
C|FUBO|20250711|12:13:20.900213|S|56|3.37|0|56
C|FUBO|20250711|12:13:20.900214|S|44|3.37|0|44
C|FUBO|20250711|12:14:35.915092|S|200|3.37|0|200
C|FUBO|20250711|12:18:27.422147|S|377|3.37|0|377
C|FUBO|20250711|12:20:15.654514|S|100|3.37|0|100
C|FUBO|20250711|12:28:57.894423|S|100|3.38|0|100
C|FUBO|20250711|12:29:12.333855|S|100|3.38|0|100
C|FUBO|20250711|12:29:16.894389|S|100|3.38|0|100
C|FUBO|20250711|12:29:38.531404|S|124|3.38|0|124
C|FUBO|20250711|12:47:20.218627|S|100|3.35|0|100
C|FUBO|20250711|12:48:12.203740|S|95|3.34|0|95
C|FUBO|20250711|12:49:07.088833|S|200|3.35|0|200
C|FUBO|20250711|12:54:00.464989|S|195|3.37|0|195
C|FUBO|20250711|13:10:57.065579|S|270|3.37|0|270
C|FUBO|20250711|13:13:31.559840|S|361|3.37|0|361
C|FUBO|20250711|13:15:59.664360|S|70|3.37|0|70
C|FUBO|20250711|13:17:00.996211|S|100|3.37|0|100
C|FUBO|20250711|13:17:17.927246|S|100|3.37|0|100
C|FUBO|20250711|13:19:20.996269|S|37|3.36|0|37
C|FUBO|20250711|13:21:59.926394|S|239|3.37|0|239
C|FUBO|20250711|13:22:59.942954|S|37|3.365|0|37
C|FUBO|20250711|13:26:08.886105|S|37|3.375|0|37
C|FUBO|20250711|13:28:47.826956|S|37|3.38|0|37
C|FUBO|20250711|13:31:56.773887|S|37|3.38|0|37
C|FUBO|20250711|13:38:44.664367|S|37|3.37|0|37
C|FUBO|20250711|13:41:23.608593|S|37|3.37|0|37
C|FUBO|20250711|13:44:32.551765|S|37|3.37|0|37
C|FUBO|20250711|13:45:25.252205|S|26|3.38|0|26
C|FUBO|20250711|13:45:25.252205|S|2|3.38|0|2
C|FUBO|20250711|13:53:59.388256|S|37|3.37|0|37
C|FUBO|20250711|13:54:33.037881|S|10|3.38|0|10
C|FUBO|20250711|13:56:35.120046|S|10|3.38|0|10
C|FUBO|20250711|13:57:08.333103|S|37|3.37|0|37
C|FUBO|20250711|14:09:44.113273|S|30|3.38|0|30
C|FUBO|20250711|14:09:44.113273|S|7|3.38|0|7
C|FUBO|20250711|14:12:53.059363|S|37|3.38|0|37
C|FUBO|20250711|14:16:02.001542|S|37|3.38|0|37
C|FUBO|20250711|14:18:16.454876|S|18|3.39|0|18
C|FUBO|20250711|14:18:32.477141|S|100|3.38|0|100
C|FUBO|20250711|14:18:32.477908|S|100|3.38|0|100
C|FUBO|20250711|14:21:21.025088|S|1|3.38|0|1
C|FUBO|20250711|14:35:44.209013|S|18|3.37|0|18
C|FUBO|20250711|14:44:41.689340|S|193|3.37|0|193
C|FUBO|20250711|14:45:31.650288|S|37|3.36|0|37
C|FUBO|20250711|14:46:48.641539|S|37|3.36|0|37
C|FUBO|20250711|14:47:12.129486|S|100|3.37|0|100
C|FUBO|20250711|14:47:57.900003|S|37|3.36|0|37
C|FUBO|20250711|14:48:07.945204|S|5|3.37|0|5
C|FUBO|20250711|14:48:07.945204|S|180|3.37|0|180
C|FUBO|20250711|14:48:55.015245|S|37|3.36|0|37
C|FUBO|20250711|14:49:41.931263|S|21|3.36|0|21
C|FUBO|20250711|14:50:56.480891|S|13|3.37|0|13
C|FUBO|20250711|14:50:56.480891|S|20|3.37|0|20
C|FUBO|20250711|14:50:56.480892|S|20|3.37|0|20
C|FUBO|20250711|14:50:56.480892|S|27|3.37|0|27
C|FUBO|20250711|14:50:56.480892|S|20|3.37|0|20
C|FUBO|20250711|14:51:31.428572|S|58|3.36|0|58
C|FUBO|20250711|14:52:19.927505|S|100|3.36|0|100
C|FUBO|20250711|14:57:54.856260|S|25|3.345|0|25
C|FUBO|20250711|14:59:41.012473|S|100|3.35|0|100
C|FUBO|20250711|15:00:54.584283|S|86|3.35|0|86
C|FUBO|20250711|15:00:54.584283|S|100|3.35|0|100
C|FUBO|20250711|15:01:37.470202|S|34|3.35|0|34
C|FUBO|20250711|15:02:26.142576|S|100|3.35|0|100
C|FUBO|20250711|15:03:23.248986|S|43|3.35|0|43
C|FUBO|20250711|15:03:23.248986|S|57|3.35|0|57
C|FUBO|20250711|15:03:51.110871|S|25|3.34|0|25
C|FUBO|20250711|15:04:06.888885|S|100|3.34|0|100
C|FUBO|20250711|15:09:45.642791|S|100|3.36|0|100
C|FUBO|20250711|15:15:28.509926|S|26|3.36|0|26
C|FUBO|20250711|15:18:38.907121|S|30|3.35|0|30
C|FUBO|20250711|15:18:59.027270|S|117|3.35|0|117
C|FUBO|20250711|15:21:29.903321|S|2|3.35|0|2
C|FUBO|20250711|15:21:29.903321|S|98|3.35|0|98
C|FUBO|20250711|15:21:29.903400|S|202|3.35|0|202
C|FUBO|20250711|15:21:30.618903|S|86|3.355|0|86
C|FUBO|20250711|15:23:32.528264|S|1|3.35|0|1
C|FUBO|20250711|15:26:35.692944|S|1|3.36|0|1
C|FUBO|20250711|15:30:51.289907|S|14|3.35|0|14
C|FUBO|20250711|15:31:59.121348|S|14|3.35|0|14
C|FUBO|20250711|15:32:49.368233|S|3|3.355|0|3
C|FUBO|20250711|15:35:37.623171|S|300|3.34|0|300
C|FUBO|20250711|15:36:50.371198|S|14|3.33|0|14
C|FUBO|20250711|15:37:18.331686|S|87|3.34|0|87
C|FUBO|20250711|15:37:32.462097|S|60|3.34|0|60
C|FUBO|20250711|15:37:34.500802|S|240|3.34|0|240
C|FUBO|20250711|15:37:40.929971|S|3|3.33|0|3
C|FUBO|20250711|15:42:34.458298|S|100|3.33|0|100
C|FUBO|20250711|15:42:34.461121|S|40|3.33|0|40
C|FUBO|20250711|15:45:21.805910|S|261|3.34|0|261
C|FUBO|20250711|15:47:19.379442|S|100|3.34|0|100
C|FUBO|20250711|15:47:19.379442|S|400|3.34|0|400
C|FUBO|20250711|15:49:25.664362|S|176|3.33|0|176
C|FUBO|20250711|15:49:45.670198|S|1500|3.34|0|1500
C|FUBO|20250711|15:50:14.256118|S|5|3.33|0|5
C|FUBO|20250711|15:50:14.423011|S|100|3.33|0|100
C|FUBO|20250711|15:50:19.417420|S|100|3.33|0|100
C|FUBO|20250711|15:52:13.732850|S|100|3.33|0|100
C|FUBO|20250711|15:52:28.865670|S|100|3.33|0|100
C|FUBO|20250711|15:52:40.806329|S|200|3.33|0|200
C|FUBO|20250711|15:52:56.516108|S|100|3.33|0|100
C|FUBO|20250711|15:53:02.822197|S|100|3.33|0|100
C|FUBO|20250711|15:53:04.798438|S|100|3.33|0|100
C|FUBO|20250711|15:53:21.913415|S|100|3.33|0|100
C|FUBO|20250711|15:53:21.915840|S|100|3.33|0|100
C|FUBO|20250711|15:54:05.565803|S|400|3.32|0|400
C|FUBO|20250711|15:54:40.632211|S|100|3.33|0|100
C|FUBO|20250711|15:54:44.996509|S|100|3.33|0|100
C|FUBO|20250711|15:54:45.405661|S|100|3.33|0|100
C|FUBO|20250711|15:54:48.006470|S|100|3.33|0|100
C|FUBO|20250711|15:55:01.591429|S|100|3.33|0|100
C|FUBO|20250711|15:55:06.969385|S|100|3.33|0|100
C|FUBO|20250711|15:55:26.342378|S|100|3.33|0|100
C|FUBO|20250711|15:55:36.479099|S|100|3.33|0|100
C|FUBO|20250711|15:55:41.393737|S|100|3.33|0|100
C|FUBO|20250711|15:55:57.374452|S|100|3.33|0|100
C|FUBO|20250711|15:56:03.361723|S|100|3.33|0|100
C|FUBO|20250711|15:56:03.591948|S|100|3.33|0|100
C|FUBO|20250711|15:56:05.235418|S|100|3.33|0|100
C|FUBO|20250711|15:56:06.737758|S|651|3.33|0|651
C|FUBO|20250711|15:56:06.738258|S|600|3.33|0|600
C|FUBO|20250711|15:56:06.738672|S|300|3.33|0|300
C|FUBO|20250711|15:56:21.512896|S|20|3.33|0|20
C|FUBO|20250711|15:56:24.837333|S|100|3.33|0|100
C|FUBO|20250711|15:57:19.442828|S|39|3.32|0|39
C|FUBO|20250711|15:57:19.442834|S|16|3.32|0|16
C|FUBO|20250711|15:57:19.442848|S|345|3.32|0|345
C|FUBO|20250711|15:57:19.442848|S|35|3.32|0|35
C|FUBO|20250711|15:57:19.442859|S|343|3.32|0|343
C|FUBO|20250711|15:57:29.847579|S|651|3.32|0|651
C|FUBO|20250711|15:57:30.130471|S|400|3.31|0|400
C|FUBO|20250711|15:57:30.130472|S|651|3.31|0|651
C|FUBO|20250711|15:57:30.130647|S|100|3.31|0|100
C|FUBO|20250711|15:57:35.125889|S|400|3.31|0|400
C|FUBO|20250711|15:57:35.125889|S|651|3.31|0|651
C|FUBO|20250711|15:57:44.126076|S|381|3.315|0|381
C|FUBO|20250711|15:57:55.417525|S|200|3.32|0|200
C|FUBO|20250711|15:57:56.126425|S|200|3.31|0|200
C|FUBO|20250711|15:58:01.130193|S|100|3.315|0|100
C|FUBO|20250711|15:58:01.398612|S|451|3.32|0|451
C|FUBO|20250711|15:58:01.398612|S|200|3.32|0|200
C|FUBO|20250711|15:58:06.129113|S|181|3.31|0|181
C|FUBO|20250711|15:58:06.129113|S|651|3.31|0|651
C|FUBO|20250711|15:58:17.130018|S|400|3.31|0|400
C|FUBO|20250711|15:58:17.130018|S|100|3.31|0|100
C|FUBO|20250711|15:58:28.336823|S|651|3.32|0|651
C|FUBO|20250711|15:58:28.337310|S|651|3.32|0|651
C|FUBO|20250711|15:58:28.496540|S|651|3.33|0|651
C|FUBO|20250711|15:58:28.497103|S|651|3.33|0|651
C|FUBO|20250711|15:58:28.498040|S|333|3.33|0|333
C|FUBO|20250711|15:58:28.500908|S|296|3.33|0|296
C|FUBO|20250711|15:58:28.547300|S|651|3.33|0|651
C|FUBO|20250711|15:58:52.675497|S|14|3.325|0|14
C|FUBO|20250711|15:59:00.399303|S|1741|3.325|0|1741
C|FUBO|20250711|15:59:09.045230|S|15|3.33|0|15
C|FUBO|20250711|15:59:09.045230|S|400|3.33|0|400
C|FUBO|20250711|15:59:09.045230|S|296|3.33|0|296
C|FUBO|20250711|15:59:09.045231|S|355|3.33|0|355
C|FUBO|20250711|15:59:09.045232|S|1917|3.33|0|1917
C|FUBO|20250711|15:59:21.222957|S|100|3.32|0|100
C|FUBO|20250711|15:59:31.101727|S|651|3.33|0|651
C|FUBO|20250711|15:59:31.101816|S|100|3.33|0|100
C|FUBO|20250711|15:59:31.101828|S|100|3.33|0|100
C|FUBO|20250711|15:59:31.203964|S|396|3.32|0|396
C|FUBO|20250711|15:59:31.203965|S|26|3.32|0|26
C|FUBO|20250711|15:59:31.203965|S|194|3.32|0|194
C|FUBO|20250711|15:59:41.810246|S|55|3.32|0|55
C|FUBO|20250711|15:59:41.810246|S|145|3.32|0|145
C|FUBO|20250711|15:59:49.011227|S|900|3.315|0|900
C|FUBO|20250711|15:59:49.011288|S|900|3.315|0|900
C|FUBO|20250711|15:59:49.011303|S|200|3.315|0|200
C|FUBO|20250711|15:59:49.011323|S|2200|3.32|0|2200
C|FUBO|20250711|15:59:49.011652|S|309|3.32|0|309
C|FUBO|20250711|15:59:49.025105|S|1900|3.32|0|1900
C|FUBO|20250711|15:59:49.025543|S|651|3.32|0|651
C|FUBO|20250711|15:59:49.045757|S|309|3.32|0|309
C|FUBO|20250711|15:59:49.045763|S|618|3.32|0|618
C|FUBO|20250711|15:59:49.045774|S|573|3.32|0|573
C|FUBO|20250711|15:59:49.046312|S|651|3.32|0|651
C|FUBO|20250711|15:59:49.058496|S|367|3.32|0|367
C|FUBO|20250711|15:59:49.058840|S|833|3.32|0|833
C|FUBO|20250711|15:59:49.059035|S|651|3.32|0|651
C|FUBO|20250711|15:59:49.081655|S|1100|3.32|0|1100
C|FUBO|20250711|15:59:49.082089|S|651|3.32|0|651
C|FUBO|20250711|15:59:49.095756|S|355|3.32|0|355
C|FUBO|20250711|15:59:49.095756|S|296|3.32|0|296
C|FUBO|20250711|15:59:49.095756|S|900|3.32|0|900
C|FUBO|20250711|15:59:49.136836|S|700|3.32|0|700
C|FUBO|20250711|15:59:49.294915|S|81|3.32|0|81
C|FUBO|20250711|15:59:49.310642|S|333|3.32|0|333
C|FUBO|20250711|15:59:49.321033|S|309|3.32|0|309
C|FUBO|20250711|15:59:49.321040|S|191|3.32|0|191
C|FUBO|20250711|15:59:49.806149|S|555|3.32|0|555
C|FUBO|20250711|15:59:49.806149|S|400|3.32|0|400
C|FUBO|20250711|15:59:49.809682|S|300|3.32|0|300
C|FUBO|20250711|15:59:49.810563|S|400|3.32|0|400
C|FUBO|20250711|15:59:49.810563|S|200|3.32|0|200
C|FUBO|20250711|15:59:49.810563|S|100|3.32|0|100
C|FUBO|20250711|15:59:49.814924|S|33|3.32|0|33
C|FUBO|20250711|15:59:49.936566|S|150|3.32|0|150
C|FUBO|20250711|15:59:49.936975|S|100|3.32|0|100
C|FUBO|20250711|15:59:50.059310|S|309|3.32|0|309
C|FUBO|20250711|15:59:50.073148|S|16|3.325|0|16
C|FUBO|20250711|15:59:51.856875|S|39|3.325|0|39
C|FUBO|20250711|15:59:54.078028|S|33|3.325|0|33
C|FUBO|20250711|15:59:57.703893|S|500|3.32|0|500
C|FUBO|20250711|15:59:57.703893|S|1912|3.32|0|1912
C|FUL|20250711|14:04:59.274859|S|4|62.88|0|4
C|FUL|20250711|15:52:23.746841|S|100|63.18|0|100
C|FULC|20250711|09:55:32.484696|S|1|8|0|1
C|FULC|20250711|10:03:44.259148|S|2|8.05|0|2
C|FULC|20250711|10:44:34.165478|S|100|7.935|0|100
C|FULC|20250711|10:49:22.001062|S|1|7.96|0|1
C|FULC|20250711|11:16:56.052849|S|100|8.065|0|100
C|FULC|20250711|11:18:13.510695|S|100|8.065|0|100
C|FULC|20250711|11:21:34.995590|S|10|8.09|0|10
C|FULC|20250711|11:45:15.021849|S|40|8.12|0|40
C|FULC|20250711|11:45:18.770853|S|20|8.13|0|20
C|FULC|20250711|11:47:32.317184|S|8|8.13|0|8
C|FULC|20250711|11:58:45.405032|S|41|8.09|0|41
C|FULC|20250711|12:00:59.170482|S|10|8.12|0|10
C|FULC|20250711|12:10:10.043281|S|5|8.07|0|5
C|FULC|20250711|12:10:10.051017|S|3|8.07|0|3
C|FULC|20250711|12:10:10.051150|S|20|8.08|0|20
C|FULC|20250711|12:14:55.583772|S|13|8.08|0|13
C|FULC|20250711|12:17:15.866345|S|20|8.07|0|20
C|FULC|20250711|12:24:44.294817|S|35|8.05|0|35
C|FULC|20250711|12:36:30.181927|S|20|8.11|0|20
C|FULC|20250711|12:41:09.074090|S|20|8.12|0|20
C|FULC|20250711|12:44:16.476135|S|25|8.1|0|25
C|FULC|20250711|12:50:45.096963|S|10|8.1|0|10
C|FULC|20250711|13:58:45.574783|S|1|8.15|0|1
C|FULC|20250711|14:08:44.818732|S|38|8.22|0|38
C|FULC|20250711|14:17:05.381166|S|1|8.17|0|1
C|FULC|20250711|15:16:37.529640|S|60|8.135|0|60
C|FULC|20250711|15:50:58.633428|S|150|7.9|0|150
C|FULC|20250711|15:55:06.310750|S|10|7.9|0|10
C|FULC|20250711|15:58:11.784886|S|150|7.85|0|150
C|FULT|20250711|09:55:19.389156|S|25|19.1|0|25
C|FULT|20250711|10:03:42.700178|S|50|19.1|0|50
C|FULT|20250711|10:05:38.328297|S|46|19.09|0|46
C|FULT|20250711|10:08:01.773080|S|100|19.08|0|100
C|FULT|20250711|10:09:26.776363|S|100|19.075|0|100
C|FULT|20250711|10:12:44.504453|S|100|19.06|0|100
C|FULT|20250711|10:14:50.047389|S|4|19.08|0|4
C|FULT|20250711|10:14:50.047389|S|100|19.08|0|100
C|FULT|20250711|10:14:51.615749|S|40|19.085|0|40
C|FULT|20250711|10:14:52.972222|S|60|19.085|0|60
C|FULT|20250711|10:14:52.972222|S|35|19.09|0|35
C|FULT|20250711|10:14:54.672876|S|3|19.09|0|3
C|FULT|20250711|10:15:54.175481|S|100|19.075|0|100
C|FULT|20250711|10:16:01.065836|S|4|19.08|0|4
C|FULT|20250711|10:16:01.065906|S|67|19.08|0|67
C|FULT|20250711|10:16:01.065989|S|29|19.08|0|29
C|FULT|20250711|10:16:01.065989|S|63|19.08|0|63
C|FULT|20250711|10:16:01.066070|S|29|19.08|0|29
C|FULT|20250711|10:16:01.066070|S|8|19.08|0|8
C|FULT|20250711|10:16:01.066070|S|1|19.08|0|1
C|FULT|20250711|10:18:36.792415|S|30|19.065|0|30
C|FULT|20250711|10:19:12.781480|S|75|19.06|0|75
C|FULT|20250711|10:19:29.060986|S|95|19.06|0|95
C|FULT|20250711|10:19:36.027333|S|100|19.05|0|100
C|FULT|20250711|10:20:22.667314|S|30|19.06|0|30
C|FULT|20250711|10:20:28.615324|S|66|19.065|0|66
C|FULT|20250711|10:20:29.717588|S|75|19.07|0|75
C|FULT|20250711|10:21:25.403177|S|100|19.08|0|100
C|FULT|20250711|10:24:25.812176|S|100|19.08|0|100
C|FULT|20250711|10:24:25.812810|S|10|19.08|0|10
C|FULT|20250711|10:24:27.811341|S|111|19.085|0|111
C|FULT|20250711|10:37:21.656823|S|100|19.17|0|100
C|FULT|20250711|10:37:37.134194|S|47|19.17|0|47
C|FULT|20250711|10:37:37.134248|S|53|19.17|0|53
C|FULT|20250711|10:37:37.134248|S|47|19.17|0|47
C|FULT|20250711|10:37:40.637902|S|10|19.17|0|10
C|FULT|20250711|10:37:40.637902|S|50|19.17|0|50
C|FULT|20250711|10:37:56.394660|S|50|19.17|0|50
C|FULT|20250711|10:41:31.396890|S|96|19.11|0|96
C|FULT|20250711|10:43:09.661294|S|1|19.1|0|1
C|FULT|20250711|10:49:03.403547|S|93|19.1|0|93
C|FULT|20250711|11:00:41.029539|S|100|19.18|0|100
C|FULT|20250711|11:02:19.907634|S|100|19.18|0|100
C|FULT|20250711|11:04:00.041868|S|15|19.18|0|15
C|FULT|20250711|11:07:18.228350|S|5|19.16|0|5
C|FULT|20250711|11:08:08.146094|S|100|19.15|0|100
C|FULT|20250711|11:10:27.140198|S|100|19.125|0|100
C|FULT|20250711|11:18:06.584288|S|25|19.12|0|25
C|FULT|20250711|11:21:13.542008|S|100|19.155|0|100
C|FULT|20250711|11:21:44.736930|S|2|19.17|0|2
C|FULT|20250711|11:24:00.135726|S|20|19.17|0|20
C|FULT|20250711|11:26:28.982584|S|100|19.16|0|100
C|FULT|20250711|11:29:25.159962|S|100|19.15|0|100
C|FULT|20250711|11:31:07.328741|S|23|19.16|0|23
C|FULT|20250711|11:31:07.328742|S|77|19.16|0|77
C|FULT|20250711|11:36:36.789098|S|100|19.19|0|100
C|FULT|20250711|11:42:59.224273|S|50|19.195|0|50
C|FULT|20250711|11:47:53.812677|S|100|19.13|0|100
C|FULT|20250711|11:48:10.112425|S|100|19.13|0|100
C|FULT|20250711|11:48:28.316365|S|28|19.13|0|28
C|FULT|20250711|11:48:28.316366|S|100|19.13|0|100
C|FULT|20250711|11:48:40.775326|S|100|19.135|0|100
C|FULT|20250711|11:48:47.651820|S|100|19.135|0|100
C|FULT|20250711|11:50:09.669800|S|100|19.135|0|100
C|FULT|20250711|11:50:13.202504|S|100|19.135|0|100
C|FULT|20250711|11:51:04.941126|S|100|19.14|0|100
C|FULT|20250711|11:57:47.053783|S|12|19.15|0|12
C|FULT|20250711|12:01:50.833093|S|3|19.13|0|3
C|FULT|20250711|12:04:43.911039|S|100|19.135|0|100
C|FULT|20250711|12:07:25.299546|S|100|19.1|0|100
C|FULT|20250711|12:11:33.278093|S|95|19.11|0|95
C|FULT|20250711|12:20:57.290158|S|100|19.14|0|100
C|FULT|20250711|12:25:38.449376|S|100|19.135|0|100
C|FULT|20250711|12:25:50.358445|S|100|19.135|0|100
C|FULT|20250711|12:25:56.042023|S|100|19.135|0|100
C|FULT|20250711|12:29:10.796717|S|59|19.14|0|59
C|FULT|20250711|12:30:02.863143|S|1|19.13|0|1
C|FULT|20250711|12:32:41.803555|S|100|19.135|0|100
C|FULT|20250711|12:32:41.803555|S|56|19.13|0|56
C|FULT|20250711|12:32:41.864305|S|100|19.135|0|100
C|FULT|20250711|12:35:34.699878|S|1|19.16|0|1
C|FULT|20250711|12:41:50.167977|S|95|19.16|0|95
C|FULT|20250711|12:45:57.882639|S|20|19.15|0|20
C|FULT|20250711|12:45:57.882639|S|80|19.15|0|80
C|FULT|20250711|12:50:19.688027|S|12|19.17|0|12
C|FULT|20250711|12:57:15.526204|S|100|19.19|0|100
C|FULT|20250711|13:00:17.798611|S|1|19.18|0|1
C|FULT|20250711|13:00:59.092735|S|100|19.17|0|100
C|FULT|20250711|13:07:24.731266|S|16|19.16|0|16
C|FULT|20250711|13:07:57.900087|S|100|19.165|0|100
C|FULT|20250711|13:07:57.900088|S|100|19.165|0|100
C|FULT|20250711|13:14:09.631307|S|3|19.2|0|3
C|FULT|20250711|13:16:56.124268|S|50|19.18|0|50
C|FULT|20250711|13:29:30.499156|S|26|19.16|0|26
C|FULT|20250711|13:30:31.420212|S|100|19.16|0|100
C|FULT|20250711|13:30:50.191092|S|100|19.16|0|100
C|FULT|20250711|13:31:04.410776|S|100|19.16|0|100
C|FULT|20250711|13:31:10.826305|S|100|19.16|0|100
C|FULT|20250711|13:31:24.181101|S|100|19.165|0|100
C|FULT|20250711|13:34:50.469983|S|10|19.16|0|10
C|FULT|20250711|13:46:02.653176|S|148|19.16|0|148
C|FULT|20250711|13:46:10.911929|S|14|19.17|0|14
C|FULT|20250711|13:52:22.239265|S|200|19.16|0|200
C|FULT|20250711|13:55:40.200419|S|6|19.175|0|6
C|FULT|20250711|13:56:21.569862|S|22|19.175|0|22
C|FULT|20250711|13:57:50.203426|S|22|19.18|0|22
C|FULT|20250711|14:05:31.234426|S|2|19.175|0|2
C|FULT|20250711|14:06:46.817006|S|1|19.17|0|1
C|FULT|20250711|14:10:30.255994|S|100|19.15|0|100
C|FULT|20250711|14:10:30.335452|S|100|19.15|0|100
C|FULT|20250711|14:13:34.120235|S|8|19.175|0|8
C|FULT|20250711|14:17:19.282958|S|105|19.16|0|105
C|FULT|20250711|14:22:55.134517|S|100|19.15|0|100
C|FULT|20250711|14:28:55.077150|S|104|19.13|0|104
C|FULT|20250711|14:28:55.077189|S|42|19.13|0|42
C|FULT|20250711|14:28:55.077195|S|300|19.13|0|300
C|FULT|20250711|14:28:55.077203|S|100|19.13|0|100
C|FULT|20250711|14:28:55.077262|S|165|19.13|0|165
C|FULT|20250711|14:39:06.562395|S|100|19.155|0|100
C|FULT|20250711|14:39:06.562395|S|43|19.16|0|43
C|FULT|20250711|14:39:06.563260|S|100|19.16|0|100
C|FULT|20250711|14:47:40.597090|S|19|19.21|0|19
C|FULT|20250711|14:57:03.303194|S|100|19.23|0|100
C|FULT|20250711|15:01:02.149076|S|35|19.2|0|35
C|FULT|20250711|15:06:19.352199|S|100|19.155|0|100
C|FULT|20250711|15:06:19.352199|S|100|19.15|0|100
C|FULT|20250711|15:06:31.146619|S|100|19.15|0|100
C|FULT|20250711|15:07:05.185693|S|100|19.15|0|100
C|FULT|20250711|15:09:45.567778|S|100|19.18|0|100
C|FULT|20250711|15:21:33.175206|S|1|19.18|0|1
C|FULT|20250711|15:21:33.175206|S|1|19.18|0|1
C|FULT|20250711|15:21:33.175207|S|1|19.18|0|1
C|FULT|20250711|15:25:23.934792|S|28|19.2|0|28
C|FULT|20250711|15:25:31.133892|S|90|19.19|0|90
C|FULT|20250711|15:28:02.929131|S|42|19.19|0|42
C|FULT|20250711|15:28:02.929131|S|22|19.19|0|22
C|FULT|20250711|15:28:55.160152|S|10|19.2|0|10
C|FULT|20250711|15:30:00.394086|S|7|19.2|0|7
C|FULT|20250711|15:30:39.199033|S|92|19.2|0|92
C|FULT|20250711|15:31:32.608956|S|12|19.2|0|12
C|FULT|20250711|15:37:29.976576|S|1|19.2|0|1
C|FULT|20250711|15:45:16.694425|S|60|19.15|0|60
C|FULT|20250711|15:45:16.694425|S|6|19.15|0|6
C|FULT|20250711|15:45:30.240680|S|100|19.15|0|100
C|FULT|20250711|15:46:43.756611|S|100|19.14|0|100
C|FULT|20250711|15:50:10.308653|S|8|19.17|0|8
C|FULT|20250711|15:50:10.309574|S|92|19.17|0|92
C|FULT|20250711|15:50:10.309595|S|100|19.17|0|100
C|FULT|20250711|15:50:47.798369|S|100|19.15|0|100
C|FULT|20250711|15:50:47.798370|S|43|19.15|0|43
C|FULT|20250711|15:50:50.294158|S|200|19.155|0|200
C|FULT|20250711|15:51:01.650416|S|100|19.14|0|100
C|FULT|20250711|15:51:01.650416|S|100|19.14|0|100
C|FULT|20250711|15:51:01.652997|S|100|19.14|0|100
C|FULT|20250711|15:51:01.686559|S|100|19.14|0|100
C|FULT|20250711|15:51:01.729192|S|100|19.14|0|100
C|FULT|20250711|15:51:40.227596|S|100|19.125|0|100
C|FULT|20250711|15:51:50.768355|S|100|19.12|0|100
C|FULT|20250711|15:51:51.591613|S|200|19.125|0|200
C|FULT|20250711|15:54:40.141658|S|100|19.14|0|100
C|FULT|20250711|15:54:40.141658|S|8|19.13|0|8
C|FULT|20250711|15:55:06.318607|S|100|19.15|0|100
C|FULT|20250711|15:56:49.991556|S|188|19.155|0|188
C|FULT|20250711|15:57:04.994374|S|100|19.16|0|100
C|FULT|20250711|15:57:35.630079|S|1|19.16|0|1
C|FULT|20250711|15:57:37.603234|S|1|19.16|0|1
C|FULT|20250711|15:57:39.454273|S|5|19.16|0|5
C|FULT|20250711|15:57:40.034005|S|92|19.15|0|92
C|FULT|20250711|15:57:40.034006|S|47|19.15|0|47
C|FULT|20250711|15:57:40.034006|S|10|19.15|0|10
C|FULT|20250711|15:57:40.034007|S|14|19.15|0|14
C|FULT|20250711|15:57:40.034486|S|36|19.15|0|36
C|FULT|20250711|15:57:40.034486|S|63|19.15|0|63
C|FULT|20250711|15:57:47.039625|S|1|19.15|0|1
C|FULT|20250711|15:57:49.994878|S|100|19.15|0|100
C|FULT|20250711|15:57:54.936323|S|52|19.145|0|52
C|FULT|20250711|15:58:13.430205|S|43|19.14|0|43
C|FULT|20250711|15:58:13.430206|S|24|19.14|0|24
C|FULT|20250711|15:58:13.430206|S|96|19.14|0|96
C|FULT|20250711|15:58:13.430631|S|4|19.14|0|4
C|FULT|20250711|15:58:13.430632|S|34|19.14|0|34
C|FULT|20250711|15:58:18.861378|S|1|19.14|0|1
C|FULT|20250711|15:58:31.577333|S|100|19.14|0|100
C|FULT|20250711|15:59:06.053474|S|100|19.13|0|100
C|FULT|20250711|15:59:06.053511|S|4|19.13|0|4
C|FULT|20250711|15:59:06.053512|S|96|19.13|0|96
C|FULT|20250711|15:59:06.053512|S|5|19.13|0|5
C|FULT|20250711|15:59:26.669070|S|25|19.1|0|25
C|FULT|20250711|15:59:28.019486|S|100|19.11|0|100
C|FULT|20250711|15:59:30.616718|S|100|19.105|0|100
C|FULT|20250711|15:59:30.633859|S|32|19.105|0|32
C|FULT|20250711|15:59:31.328425|S|100|19.11|0|100
C|FULT|20250711|15:59:31.627040|S|100|19.11|0|100
C|FULT|20250711|15:59:34.029559|S|100|19.11|0|100
C|FULT|20250711|15:59:34.040978|S|100|19.11|0|100
C|FULT|20250711|15:59:34.040978|S|50|19.11|0|50
C|FULT|20250711|15:59:34.041245|S|50|19.11|0|50
C|FULT|20250711|15:59:39.156918|S|100|19.11|0|100
C|FULT|20250711|15:59:46.577278|S|20|19.11|0|20
C|FULT|20250711|15:59:46.632573|S|4|19.11|0|4
C|FULT|20250711|15:59:47.048826|S|28|19.1|0|28
C|FULT|20250711|15:59:47.468458|S|90|19.105|0|90
C|FULT|20250711|15:59:48.355077|S|56|19.11|0|56
C|FULT|20250711|15:59:49.369509|S|61|19.11|0|61
C|FULT|20250711|15:59:49.369509|S|39|19.11|0|39
C|FULT|20250711|15:59:52.716179|S|6|19.11|0|6
C|FULT|20250711|15:59:52.789098|S|1|19.11|0|1
C|FULT|20250711|15:59:52.789574|S|1|19.12|0|1
C|FULT|20250711|15:59:53.117183|S|78|19.12|0|78
C|FULT|20250711|15:59:53.127111|S|79|19.12|0|79
C|FULT|20250711|15:59:55.018974|S|8|19.11|0|8
C|FULT|20250711|15:59:57.361573|S|200|19.11|0|200
C|FULT|20250711|15:59:58.007482|S|5|19.12|0|5
C|FUMB|20250711|12:35:50.269921|S|100|20.15|0|100
C|FUN|20250711|09:30:33.953224|S|100|30.99|0|100
C|FUN|20250711|10:03:04.693927|S|5|30.64|0|5
C|FUN|20250711|10:39:55.448054|S|100|30.13|0|100
C|FUN|20250711|10:41:14.007583|S|4|30.03|0|4
C|FUN|20250711|10:43:01.329154|S|2|29.94|0|2
C|FUN|20250711|10:43:01.329172|S|98|29.94|0|98
C|FUN|20250711|11:15:06.585851|S|100|29.92|0|100
C|FUN|20250711|11:15:06.585851|S|41|29.93|0|41
C|FUN|20250711|11:19:21.275330|S|100|29.95|0|100
C|FUN|20250711|11:31:56.307175|S|3|29.96|0|3
C|FUN|20250711|11:31:56.307176|S|100|29.96|0|100
C|FUN|20250711|11:31:56.307176|S|54|29.965|0|54
C|FUN|20250711|11:38:39.805869|S|1|29.84|0|1
C|FUN|20250711|11:46:35.554571|S|95|29.89|0|95
C|FUN|20250711|11:46:35.554571|S|100|29.89|0|100
C|FUN|20250711|13:21:21.177095|S|100|29.94|0|100
C|FUN|20250711|14:06:23.340034|S|14|29.93|0|14
C|FUN|20250711|14:10:23.791465|S|100|29.95|0|100
C|FUN|20250711|14:20:20.213705|S|1|29.92|0|1
C|FUN|20250711|14:24:22.493212|S|28|29.9|0|28
C|FUN|20250711|14:24:22.493212|S|100|29.89|0|100
C|FUN|20250711|14:24:22.493212|S|100|29.9|0|100
C|FUN|20250711|14:56:32.845275|S|2|30|0|2
C|FUN|20250711|15:14:53.986021|S|2|29.89|0|2
C|FUN|20250711|15:31:23.242802|S|100|29.94|0|100
C|FUN|20250711|15:41:12.749767|S|1|29.9|0|1
C|FUN|20250711|15:46:20.433146|S|31|30|0|31
C|FUN|20250711|15:48:40.303552|S|100|29.95|0|100
C|FUN|20250711|15:49:20.011153|S|100|29.94|0|100
C|FUN|20250711|15:51:02.531352|S|100|29.9|0|100
C|FUN|20250711|15:52:45.038896|S|200|29.86|0|200
C|FUN|20250711|15:52:46.914914|S|100|29.85|0|100
C|FUN|20250711|15:52:46.915139|S|100|29.85|0|100
C|FUN|20250711|15:54:01.740378|S|100|29.86|0|100
C|FUN|20250711|15:55:25.112603|S|100|29.82|0|100
C|FUN|20250711|15:56:45.564207|S|100|29.82|0|100
C|FUN|20250711|15:56:59.655170|S|200|29.82|0|200
C|FUN|20250711|15:57:11.484481|S|15|29.83|0|15
C|FUN|20250711|15:57:23.185889|S|200|29.83|0|200
C|FUN|20250711|15:58:05.942980|S|200|29.83|0|200
C|FUN|20250711|15:58:22.426637|S|100|29.82|0|100
C|FUN|20250711|15:58:24.335622|S|200|29.82|0|200
C|FUN|20250711|15:58:38.039286|S|100|29.83|0|100
C|FUN|20250711|15:59:02.764376|S|100|29.81|0|100
C|FUN|20250711|15:59:13.745735|S|100|29.79|0|100
C|FUN|20250711|15:59:14.801665|S|1|29.8|0|1
C|FUN|20250711|15:59:14.801739|S|100|29.79|0|100
C|FUN|20250711|15:59:14.802170|S|100|29.79|0|100
C|FUN|20250711|15:59:25.169126|S|100|29.77|0|100
C|FUN|20250711|15:59:27.804068|S|200|29.77|0|200
C|FUN|20250711|15:59:30.086570|S|34|29.78|0|34
C|FUN|20250711|15:59:30.086634|S|66|29.78|0|66
C|FUN|20250711|15:59:30.730477|S|34|29.78|0|34
C|FUN|20250711|15:59:32.566852|S|53|29.78|0|53
C|FUN|20250711|15:59:32.566861|S|47|29.78|0|47
C|FUN|20250711|15:59:38.767136|S|100|29.78|0|100
C|FUN|20250711|15:59:39.242006|S|100|29.78|0|100
C|FUN|20250711|15:59:40.677006|S|34|29.78|0|34
C|FUN|20250711|15:59:40.684189|S|66|29.78|0|66
C|FUN|20250711|15:59:40.694586|S|300|29.77|0|300
C|FUTU|20250711|09:30:29.193454|S|40|145.56|0|40
C|FUTU|20250711|09:30:29.218997|S|25|145.64|0|25
C|FUTU|20250711|09:30:44.749329|S|100|145.075|0|100
C|FUTU|20250711|09:30:44.749350|S|25|145.075|0|25
C|FUTU|20250711|09:30:44.749370|S|75|145.075|0|75
C|FUTU|20250711|09:32:33.735834|S|62|144.5|0|62
C|FUTU|20250711|09:34:42.535795|S|10|143.73|0|10
C|FUTU|20250711|09:37:14.703030|S|16|143.91|0|16
C|FUTU|20250711|09:37:14.703050|S|84|143.91|0|84
C|FUTU|20250711|09:47:10.037748|S|100|143.14|0|100
C|FUTU|20250711|09:47:36.084772|S|100|143.05|0|100
C|FUTU|20250711|09:48:05.859808|S|10|142.94|0|10
C|FUTU|20250711|09:48:05.859808|S|1|142.95|0|1
C|FUTU|20250711|09:52:18.353320|S|2|144.16|0|2
C|FUTU|20250711|09:52:18.353320|S|10|144.17|0|10
C|FUTU|20250711|09:52:18.353320|S|2|144.17|0|2
C|FUTU|20250711|09:53:12.379274|S|40|144.68|0|40
C|FUTU|20250711|09:55:34.205100|S|25|145.195|0|25
C|FUTU|20250711|09:57:02.654096|S|25|145.005|0|25
C|FUTU|20250711|09:57:02.654162|S|25|145.005|0|25
C|FUTU|20250711|09:57:02.654223|S|25|145.005|0|25
C|FUTU|20250711|09:57:09.126753|S|25|145.1|0|25
C|FUTU|20250711|10:02:24.945332|S|5|145.79|0|5
C|FUTU|20250711|10:02:24.945333|S|40|145.82|0|40
C|FUTU|20250711|10:02:29.776141|S|100|146.26|0|100
C|FUTU|20250711|10:03:50.021032|S|2|146.07|0|2
C|FUTU|20250711|10:03:50.021032|S|10|146.06|0|10
C|FUTU|20250711|10:04:22.619510|S|100|145.54|0|100
C|FUTU|20250711|10:04:22.619510|S|62|145.53|0|62
C|FUTU|20250711|10:10:33.939268|S|93|145.18|0|93
C|FUTU|20250711|10:22:51.765095|S|2|147.18|0|2
C|FUTU|20250711|10:23:04.759682|S|100|147.19|0|100
C|FUTU|20250711|10:23:07.758462|S|2|147.19|0|2
C|FUTU|20250711|10:23:07.758462|S|2|147.18|0|2
C|FUTU|20250711|10:23:07.869000|S|96|147.2|0|96
C|FUTU|20250711|10:23:08.758007|S|2|147.14|0|2
C|FUTU|20250711|10:23:08.758007|S|2|147.15|0|2
C|FUTU|20250711|10:23:08.758007|S|9|147.14|0|9
C|FUTU|20250711|10:23:08.758007|S|87|147.16|0|87
C|FUTU|20250711|10:23:08.764169|S|9|147.18|0|9
C|FUTU|20250711|10:23:08.764169|S|91|147.18|0|91
C|FUTU|20250711|10:23:09.868590|S|1|147.16|0|1
C|FUTU|20250711|10:23:09.868591|S|99|147.16|0|99
C|FUTU|20250711|10:23:10.758565|S|100|147.17|0|100
C|FUTU|20250711|10:23:17.759266|S|87|147.19|0|87
C|FUTU|20250711|10:23:17.759266|S|13|147.19|0|13
C|FUTU|20250711|10:23:23.759377|S|100|147.19|0|100
C|FUTU|20250711|10:23:23.867819|S|100|147.19|0|100
C|FUTU|20250711|10:23:25.759130|S|2|147.16|0|2
C|FUTU|20250711|10:23:25.759131|S|98|147.19|0|98
C|FUTU|20250711|10:23:39.759544|S|100|147.19|0|100
C|FUTU|20250711|10:23:39.868074|S|100|147.19|0|100
C|FUTU|20250711|10:23:40.758066|S|100|147.19|0|100
C|FUTU|20250711|10:23:42.575827|S|100|147.14|0|100
C|FUTU|20250711|10:25:29.091487|S|75|147.35|0|75
C|FUTU|20250711|10:29:18.589624|S|100|147.34|0|100
C|FUTU|20250711|10:29:30.369128|S|100|147.44|0|100
C|FUTU|20250711|10:37:08.928726|S|100|147.915|0|100
C|FUTU|20250711|10:37:22.607206|S|100|147.765|0|100
C|FUTU|20250711|10:37:54.528797|S|100|147.53|0|100
C|FUTU|20250711|10:38:59.276606|S|78|147.2|0|78
C|FUTU|20250711|10:46:02.270627|S|50|146.09|0|50
C|FUTU|20250711|10:46:02.270627|S|1|146.09|0|1
C|FUTU|20250711|10:46:02.270627|S|2|146.09|0|2
C|FUTU|20250711|10:46:02.270628|S|3|146.1|0|3
C|FUTU|20250711|10:46:02.270628|S|2|146.1|0|2
C|FUTU|20250711|10:46:02.270628|S|2|146.1|0|2
C|FUTU|20250711|10:46:02.270648|S|50|146.1|0|50
C|FUTU|20250711|10:46:02.270812|S|25|146.1|0|25
C|FUTU|20250711|10:46:02.270877|S|25|146.1|0|25
C|FUTU|20250711|10:46:02.270934|S|25|146.1|0|25
C|FUTU|20250711|10:46:02.270945|S|25|146.1|0|25
C|FUTU|20250711|10:46:06.960227|S|27|146.13|0|27
C|FUTU|20250711|10:46:06.960272|S|1|146.15|0|1
C|FUTU|20250711|10:46:06.960272|S|23|146.13|0|23
C|FUTU|20250711|10:46:06.960274|S|26|146.16|0|26
C|FUTU|20250711|10:53:49.048036|S|14|146.055|0|14
C|FUTU|20250711|10:53:49.048036|S|1|146.04|0|1
C|FUTU|20250711|10:53:49.048036|S|1|146.05|0|1
C|FUTU|20250711|11:00:09.800822|S|25|145.38|0|25
C|FUTU|20250711|11:00:37.055787|S|121|145.2|0|121
C|FUTU|20250711|11:00:37.055993|S|118|145.2|0|118
C|FUTU|20250711|11:03:49.377021|S|100|144.97|0|100
C|FUTU|20250711|11:16:41.002481|S|60|147.25|0|60
C|FUTU|20250711|11:19:49.420006|S|1|147.5|0|1
C|FUTU|20250711|11:20:00.594547|S|100|147.41|0|100
C|FUTU|20250711|11:26:05.338976|S|100|147.95|0|100
C|FUTU|20250711|11:27:19.819838|S|12|148.495|0|12
C|FUTU|20250711|11:27:48.980632|S|100|148.705|0|100
C|FUTU|20250711|11:27:52.675811|S|3|148.71|0|3
C|FUTU|20250711|11:27:52.675856|S|1|148.71|0|1
C|FUTU|20250711|11:28:18.717043|S|25|148.635|0|25
C|FUTU|20250711|11:36:13.574219|S|25|148.715|0|25
C|FUTU|20250711|11:36:13.574283|S|25|148.715|0|25
C|FUTU|20250711|11:36:52.320651|S|100|148.31|0|100
C|FUTU|20250711|11:39:53.152011|S|1|148.52|0|1
C|FUTU|20250711|11:39:53.152012|S|3|148.49|0|3
C|FUTU|20250711|11:39:53.152012|S|1|148.51|0|1
C|FUTU|20250711|11:39:53.152012|S|1|148.51|0|1
C|FUTU|20250711|11:43:15.261571|S|10|148.995|0|10
C|FUTU|20250711|11:43:22.827044|S|25|149.025|0|25
C|FUTU|20250711|11:44:08.578481|S|100|149.01|0|100
C|FUTU|20250711|11:56:13.000579|S|104|147.05|0|104
C|FUTU|20250711|11:56:13.000769|S|225|147.05|0|225
C|FUTU|20250711|11:56:13.087036|S|100|147.11|0|100
C|FUTU|20250711|12:03:00.952801|S|25|146.93|0|25
C|FUTU|20250711|12:06:47.411183|S|190|147.18|0|190
C|FUTU|20250711|12:11:03.701794|S|1|147.49|0|1
C|FUTU|20250711|12:17:20.609092|S|188|147.94|0|188
C|FUTU|20250711|12:26:19.142098|S|6|148.35|0|6
C|FUTU|20250711|13:01:08.280966|S|1|149.27|0|1
C|FUTU|20250711|13:08:55.984700|S|100|149.27|0|100
C|FUTU|20250711|13:33:43.449815|S|1|148.7|0|1
C|FUTU|20250711|13:35:28.898896|S|1|149.11|0|1
C|FUTU|20250711|13:35:28.898896|S|1|149.09|0|1
C|FUTU|20250711|13:35:28.898897|S|4|149.13|0|4
C|FUTU|20250711|13:35:28.898897|S|2|149.13|0|2
C|FUTU|20250711|13:38:01.983118|S|100|149.02|0|100
C|FUTU|20250711|13:57:57.721823|S|25|148.38|0|25
C|FUTU|20250711|13:57:57.721889|S|25|148.38|0|25
C|FUTU|20250711|13:57:57.721946|S|25|148.38|0|25
C|FUTU|20250711|13:58:07.667769|S|25|148.105|0|25
C|FUTU|20250711|13:58:07.667912|S|71|148.105|0|71
C|FUTU|20250711|14:01:14.191951|S|1|148.75|0|1
C|FUTU|20250711|14:58:37.550198|S|2|149.1|0|2
C|FUTU|20250711|14:58:37.550198|S|2|149.1|0|2
C|FUTU|20250711|14:58:37.550198|S|18|149.1|0|18
C|FUTU|20250711|15:18:11.201205|S|100|149.06|0|100
C|FUTU|20250711|15:38:16.948469|S|100|149.97|0|100
C|FUTU|20250711|15:38:16.948469|S|40|149.97|0|40
C|FUTU|20250711|15:45:05.360505|S|100|149.77|0|100
C|FUTU|20250711|15:45:36.763851|S|7|149.61|0|7
C|FUTU|20250711|15:49:05.629457|S|2|149.53|0|2
C|FUTU|20250711|15:55:30.556527|S|60|149.64|0|60
C|FUTU|20250711|15:55:30.556559|S|40|149.64|0|40
C|FUTU|20250711|15:56:08.737558|S|3|149.81|0|3
C|FUTU|20250711|15:56:12.930415|S|100|149.81|0|100
C|FUTU|20250711|15:57:23.964388|S|100|149.87|0|100
C|FUTU|20250711|15:59:48.134493|S|11|149.97|0|11
C|FVAL|20250711|15:57:44.760469|S|100|64.55|0|100
C|FVAL|20250711|15:57:44.760469|S|85|64.56|0|85
C|FVC|20250711|14:36:32.182280|S|724|35.52|0|724
C|FVD|20250711|10:12:22.026647|S|200|45.09|0|200
C|FVD|20250711|10:12:40.925037|S|200|45.09|0|200
C|FVD|20250711|10:12:40.925504|S|200|45.09|0|200
C|FVD|20250711|14:28:27.669433|S|100|45.185|0|100
C|FVD|20250711|15:02:14.465291|S|100|45.26|0|100
C|FVD|20250711|15:50:11.586695|S|80|45.25|0|80
C|FVD|20250711|15:51:16.328972|S|100|45.22|0|100
C|FVD|20250711|15:59:52.793778|S|3|45.2|0|3
C|FVR|20250711|11:51:40.033976|S|12|12.02|0|12
C|FVRR|20250711|09:31:11.917976|S|25|27.735|0|25
C|FVRR|20250711|09:31:11.918040|S|25|27.735|0|25
C|FVRR|20250711|09:31:11.918098|S|25|27.735|0|25
C|FVRR|20250711|11:52:01.721142|S|100|27.51|0|100
C|FVRR|20250711|12:15:26.480018|S|8|27.63|0|8
C|FVRR|20250711|12:15:50.920344|S|8|27.65|0|8
C|FVRR|20250711|13:04:06.466821|S|25|27.63|0|25
C|FVRR|20250711|13:04:06.466821|S|75|27.63|0|75
C|FVRR|20250711|13:13:05.777315|S|25|27.55|0|25
C|FVRR|20250711|14:11:30.809832|S|100|27.535|0|100
C|FVRR|20250711|14:18:34.107662|S|100|27.43|0|100
C|FVRR|20250711|14:20:24.312248|S|100|27.42|0|100
C|FVRR|20250711|14:34:40.185325|S|100|27.27|0|100
C|FVRR|20250711|15:46:17.475411|S|5|27.14|0|5
C|FVRR|20250711|15:50:41.405994|S|12|27.18|0|12
C|FVRR|20250711|15:56:06.490030|S|100|27.26|0|100
C|FVRR|20250711|15:59:47.155251|S|25|27.23|0|25
C|FVRR|20250711|15:59:47.155319|S|25|27.23|0|25
C|FVRR|20250711|15:59:47.155380|S|25|27.23|0|25
C|FVRR|20250711|15:59:47.156306|S|25|27.23|0|25
C|FVRR|20250711|15:59:49.897387|S|25|27.25|0|25
C|FWONK|20250711|10:12:18.584037|S|100|103.1|0|100
C|FWONK|20250711|10:12:35.158202|S|80|103.225|0|80
C|FWONK|20250711|10:12:35.158202|S|20|103.22|0|20
C|FWONK|20250711|10:15:08.787553|S|100|103.265|0|100
C|FWONK|20250711|10:15:25.075489|S|100|103.265|0|100
C|FWONK|20250711|10:15:47.675510|S|100|103.265|0|100
C|FWONK|20250711|10:33:50.295497|S|100|103.12|0|100
C|FWONK|20250711|10:33:50.295498|S|40|103.12|0|40
C|FWONK|20250711|10:34:49.950602|S|1|103.29|0|1
C|FWONK|20250711|11:35:26.435465|S|100|102.72|0|100
C|FWONK|20250711|11:44:03.030523|S|100|102.69|0|100
C|FWONK|20250711|12:58:27.591274|S|100|102.625|0|100
C|FWONK|20250711|12:58:40.091285|S|100|102.625|0|100
C|FWONK|20250711|13:01:19.062271|S|100|102.625|0|100
C|FWONK|20250711|13:02:19.772598|S|50|102.73|0|50
C|FWONK|20250711|13:28:29.786462|S|100|102.65|0|100
C|FWONK|20250711|13:28:29.786462|S|100|102.65|0|100
C|FWONK|20250711|13:28:29.786462|S|50|102.65|0|50
C|FWONK|20250711|13:30:44.809305|S|25|102.695|0|25
C|FWONK|20250711|13:30:44.809408|S|25|102.695|0|25
C|FWONK|20250711|13:36:00.181796|S|21|102.8|0|21
C|FWONK|20250711|14:07:43.292768|S|100|102.9|0|100
C|FWONK|20250711|14:56:50.061446|S|30|103.05|0|30
C|FWONK|20250711|15:15:34.441067|S|23|103.02|0|23
C|FWONK|20250711|15:15:59.709400|S|100|103.24|0|100
C|FWONK|20250711|15:29:09.280084|S|100|103.26|0|100
C|FWONK|20250711|15:46:53.579233|S|100|103.09|0|100
C|FWONK|20250711|15:51:20.778064|S|29|103.28|0|29
C|FWONK|20250711|15:51:21.361839|S|71|103.28|0|71
C|FWRD|20250711|10:38:18.594872|S|1|27.46|0|1
C|FWRD|20250711|10:38:18.594882|S|1|27.46|0|1
C|FWRD|20250711|11:40:02.030275|S|100|27.745|0|100
C|FWRD|20250711|12:10:51.119720|S|25|27.31|0|25
C|FWRD|20250711|13:34:37.296026|S|1|27.92|0|1
C|FWRD|20250711|15:20:11.469573|S|5|27.36|0|5
C|FWRD|20250711|15:20:24.391570|S|15|27.36|0|15
C|FWRG|20250711|11:21:35.007722|S|25|17.47|0|25
C|FWRG|20250711|13:47:24.276962|S|200|17.57|0|200
C|FWRG|20250711|13:48:27.013286|S|100|17.555|0|100
C|FWRG|20250711|15:01:25.426361|S|32|17.56|0|32
C|FWRG|20250711|15:36:05.083550|S|58|17.57|0|58
C|FWRG|20250711|15:57:49.324133|S|28|17.445|0|28
C|FWRG|20250711|15:58:03.064973|S|34|17.43|0|34
C|FWRG|20250711|15:59:55.315453|S|100|17.52|0|100
C|FWRG|20250711|15:59:55.319447|S|167|17.52|0|167
C|FXH|20250711|09:47:13.251401|S|20|102.44|0|20
C|FXH|20250711|10:26:29.787654|S|500|102.37|0|500
C|FXH|20250711|10:32:13.411171|S|100|102.43|0|100
C|FXH|20250711|10:36:45.223163|S|100|102.31|0|100
C|FXH|20250711|10:37:24.708719|S|11|102.29|0|11
C|FXH|20250711|11:07:55.534991|S|400|102.02|0|400
C|FXH|20250711|11:13:57.496842|S|200|101.97|0|200
C|FXH|20250711|11:14:17.554230|S|186|101.97|0|186
C|FXH|20250711|11:20:51.810120|S|100|102.08|0|100
C|FXH|20250711|11:24:01.594869|S|100|102.08|0|100
C|FXH|20250711|11:29:14.609195|S|200|102.02|0|200
C|FXH|20250711|11:29:48.652436|S|100|102.02|0|100
C|FXH|20250711|11:37:38.636150|S|200|102.14|0|200
C|FXH|20250711|11:45:29.672867|S|100|102.21|0|100
C|FXH|20250711|12:00:22.718196|S|100|102.15|0|100
C|FXH|20250711|12:02:41.470292|S|10|102.15|0|10
C|FXH|20250711|15:33:42.132319|S|100|102.44|0|100
C|FXH|20250711|15:33:42.132867|S|100|102.44|0|100
C|FXI|20250711|09:30:44.254424|S|200|36.62|0|200
C|FXI|20250711|09:30:44.254424|S|400|36.62|0|400
C|FXI|20250711|09:31:14.361410|S|138|36.62|0|138
C|FXI|20250711|09:31:14.361473|S|50|36.62|0|50
C|FXI|20250711|09:31:14.361529|S|12|36.62|0|12
C|FXI|20250711|09:31:14.361550|S|138|36.62|0|138
C|FXI|20250711|09:31:22.757124|S|38|36.62|0|38
C|FXI|20250711|09:31:35.293032|S|200|36.62|0|200
C|FXI|20250711|09:31:59.176452|S|200|36.62|0|200
C|FXI|20250711|09:32:28.874187|S|100|36.63|0|100
C|FXI|20250711|09:36:35.081401|S|1|36.58|0|1
C|FXI|20250711|09:41:16.893874|S|47|36.61|0|47
C|FXI|20250711|09:41:16.893880|S|51|36.61|0|51
C|FXI|20250711|09:41:16.893934|S|98|36.61|0|98
C|FXI|20250711|09:41:16.893952|S|182|36.61|0|182
C|FXI|20250711|09:42:49.538325|S|100|36.59|0|100
C|FXI|20250711|09:42:54.538971|S|100|36.59|0|100
C|FXI|20250711|09:43:44.458533|S|100|36.6|0|100
C|FXI|20250711|09:45:35.009310|S|100|36.595|0|100
C|FXI|20250711|09:46:06.451623|S|58|36.58|0|58
C|FXI|20250711|09:46:06.451696|S|100|36.58|0|100
C|FXI|20250711|09:46:22.196834|S|360|36.58|0|360
C|FXI|20250711|09:46:29.718357|S|100|36.58|0|100
C|FXI|20250711|09:46:58.325586|S|400|36.56|0|400
C|FXI|20250711|09:46:58.325672|S|1600|36.56|0|1600
C|FXI|20250711|09:47:46.427196|S|128|36.55|0|128
C|FXI|20250711|09:48:31.897735|S|500|36.56|0|500
C|FXI|20250711|09:48:31.897735|S|1465|36.56|0|1465
C|FXI|20250711|09:48:31.899105|S|2|36.56|0|2
C|FXI|20250711|09:48:54.990677|S|100|36.57|0|100
C|FXI|20250711|09:48:54.997402|S|200|36.57|0|200
C|FXI|20250711|09:50:27.250100|S|200|36.55|0|200
C|FXI|20250711|09:50:27.251516|S|100|36.55|0|100
C|FXI|20250711|09:54:16.828010|S|500|36.54|0|500
C|FXI|20250711|09:54:18.681686|S|100|36.53|0|100
C|FXI|20250711|09:54:53.013808|S|100|36.53|0|100
C|FXI|20250711|09:56:52.022637|S|44|36.55|0|44
C|FXI|20250711|09:56:52.022658|S|53|36.55|0|53
C|FXI|20250711|09:56:52.022658|S|138|36.55|0|138
C|FXI|20250711|09:57:02.387848|S|51|36.55|0|51
C|FXI|20250711|09:58:18.362158|S|400|36.56|0|400
C|FXI|20250711|10:00:06.618390|S|63|36.57|0|63
C|FXI|20250711|10:00:35.481585|S|100|36.575|0|100
C|FXI|20250711|10:00:38.452744|S|100|36.575|0|100
C|FXI|20250711|10:02:45.735359|S|23|36.54|0|23
C|FXI|20250711|10:02:45.993917|S|22|36.54|0|22
C|FXI|20250711|10:05:56.055138|S|300|36.58|0|300
C|FXI|20250711|10:05:56.055413|S|300|36.575|0|300
C|FXI|20250711|10:06:16.040331|S|255|36.57|0|255
C|FXI|20250711|10:07:37.898249|S|24|36.58|0|24
C|FXI|20250711|10:07:51.462475|S|69|36.58|0|69
C|FXI|20250711|10:08:03.055545|S|159|36.58|0|159
C|FXI|20250711|10:08:03.055929|S|106|36.58|0|106
C|FXI|20250711|10:08:23.730018|S|200|36.59|0|200
C|FXI|20250711|10:09:29.296836|S|85|36.58|0|85
C|FXI|20250711|10:09:29.296877|S|45|36.58|0|45
C|FXI|20250711|10:09:29.297312|S|100|36.58|0|100
C|FXI|20250711|10:10:23.334543|S|300|36.57|0|300
C|FXI|20250711|10:13:19.713044|S|56|36.59|0|56
C|FXI|20250711|10:13:20.395507|S|70|36.59|0|70
C|FXI|20250711|10:13:20.395756|S|269|36.59|0|269
C|FXI|20250711|10:13:20.395769|S|63|36.59|0|63
C|FXI|20250711|10:14:03.850331|S|100|36.6|0|100
C|FXI|20250711|10:14:23.757603|S|100|36.6|0|100
C|FXI|20250711|10:14:33.819237|S|50|36.59|0|50
C|FXI|20250711|10:15:37.010845|S|150|36.59|0|150
C|FXI|20250711|10:17:18.804227|S|521|36.57|0|521
C|FXI|20250711|10:19:16.312384|S|100|36.57|0|100
C|FXI|20250711|10:20:20.610016|S|524|36.56|0|524
C|FXI|20250711|10:20:20.611292|S|73|36.56|0|73
C|FXI|20250711|10:20:20.611298|S|90|36.56|0|90
C|FXI|20250711|10:20:20.611318|S|83|36.56|0|83
C|FXI|20250711|10:20:21.618069|S|229|36.56|0|229
C|FXI|20250711|10:20:21.618161|S|100|36.56|0|100
C|FXI|20250711|10:20:26.053869|S|48|36.555|0|48
C|FXI|20250711|10:23:52.521002|S|100|36.57|0|100
C|FXI|20250711|10:23:54.685462|S|100|36.57|0|100
C|FXI|20250711|10:25:22.670139|S|600|36.57|0|600
C|FXI|20250711|10:27:29.691965|S|214|36.57|0|214
C|FXI|20250711|10:27:46.490104|S|500|36.57|0|500
C|FXI|20250711|10:28:38.413803|S|300|36.57|0|300
C|FXI|20250711|10:29:08.380715|S|300|36.57|0|300
C|FXI|20250711|10:31:35.028723|S|391|36.57|0|391
C|FXI|20250711|10:32:37.812440|S|500|36.57|0|500
C|FXI|20250711|10:34:35.631292|S|200|36.59|0|200
C|FXI|20250711|10:35:49.727009|S|500|36.59|0|500
C|FXI|20250711|10:35:55.235164|S|5561|36.585|0|5561
C|FXI|20250711|10:35:58.092413|S|78|36.59|0|78
C|FXI|20250711|10:40:37.126188|S|151|36.57|0|151
C|FXI|20250711|10:41:35.019090|S|73|36.55|0|73
C|FXI|20250711|10:41:35.019403|S|75|36.55|0|75
C|FXI|20250711|10:42:29.443943|S|71|36.56|0|71
C|FXI|20250711|10:44:14.734847|S|500|36.57|0|500
C|FXI|20250711|10:45:24.880276|S|300|36.57|0|300
C|FXI|20250711|10:47:31.406389|S|200|36.57|0|200
C|FXI|20250711|10:54:06.788349|S|138|36.54|0|138
C|FXI|20250711|10:54:06.788468|S|63|36.54|0|63
C|FXI|20250711|10:57:31.069188|S|1|36.54|0|1
C|FXI|20250711|10:58:25.005055|S|10|36.54|0|10
C|FXI|20250711|11:02:40.500800|S|210|36.53|0|210
C|FXI|20250711|11:04:16.542494|S|99|36.525|0|99
C|FXI|20250711|11:06:33.847183|S|1|36.515|0|1
C|FXI|20250711|11:10:44.737257|S|100|36.515|0|100
C|FXI|20250711|11:10:48.815721|S|27|36.52|0|27
C|FXI|20250711|11:10:57.422114|S|27|36.515|0|27
C|FXI|20250711|11:11:12.307031|S|27|36.52|0|27
C|FXI|20250711|11:11:16.074732|S|27|36.52|0|27
C|FXI|20250711|11:11:18.192828|S|500|36.51|0|500
C|FXI|20250711|11:11:24.194613|S|500|36.51|0|500
C|FXI|20250711|11:11:30.196295|S|500|36.51|0|500
C|FXI|20250711|11:11:36.197434|S|500|36.51|0|500
C|FXI|20250711|11:11:42.197632|S|500|36.51|0|500
C|FXI|20250711|11:12:22.446564|S|26|36.52|0|26
C|FXI|20250711|11:12:48.855367|S|27|36.52|0|27
C|FXI|20250711|11:12:54.566728|S|27|36.52|0|27
C|FXI|20250711|11:13:21.571603|S|300|36.51|0|300
C|FXI|20250711|11:14:19.185430|S|500|36.51|0|500
C|FXI|20250711|11:15:31.122581|S|100|36.5|0|100
C|FXI|20250711|11:16:11.678587|S|43|36.49|0|43
C|FXI|20250711|11:16:11.681107|S|39|36.49|0|39
C|FXI|20250711|11:16:11.681134|S|33|36.49|0|33
C|FXI|20250711|11:20:24.391963|S|500|36.52|0|500
C|FXI|20250711|11:20:24.391963|S|2400|36.52|0|2400
C|FXI|20250711|11:24:07.312129|S|600|36.505|0|600
C|FXI|20250711|11:24:13.313066|S|300|36.5|0|300
C|FXI|20250711|11:27:47.335814|S|500|36.5|0|500
C|FXI|20250711|11:27:53.335682|S|500|36.5|0|500
C|FXI|20250711|11:28:30.717096|S|500|36.52|0|500
C|FXI|20250711|11:28:42.710602|S|51|36.52|0|51
C|FXI|20250711|11:28:42.723394|S|108|36.52|0|108
C|FXI|20250711|11:29:03.964863|S|71|36.52|0|71
C|FXI|20250711|11:29:23.271645|S|65|36.52|0|65
C|FXI|20250711|11:29:23.271655|S|45|36.52|0|45
C|FXI|20250711|11:29:23.271762|S|95|36.52|0|95
C|FXI|20250711|11:30:59.889460|S|39|36.51|0|39
C|FXI|20250711|11:30:59.904961|S|35|36.51|0|35
C|FXI|20250711|11:31:15.420728|S|99|36.51|0|99
C|FXI|20250711|11:31:15.420780|S|35|36.51|0|35
C|FXI|20250711|11:31:15.422727|S|280|36.51|0|280
C|FXI|20250711|11:31:30.315423|S|700|36.51|0|700
C|FXI|20250711|11:31:39.803632|S|2400|36.51|0|2400
C|FXI|20250711|11:31:39.803802|S|2400|36.51|0|2400
C|FXI|20250711|11:34:47.570881|S|40|36.52|0|40
C|FXI|20250711|11:34:47.571377|S|40|36.52|0|40
C|FXI|20250711|11:34:47.572661|S|58|36.52|0|58
C|FXI|20250711|11:34:47.664225|S|60|36.52|0|60
C|FXI|20250711|11:34:47.669812|S|43|36.52|0|43
C|FXI|20250711|11:34:47.670146|S|166|36.52|0|166
C|FXI|20250711|11:34:47.671573|S|100|36.51|0|100
C|FXI|20250711|11:34:47.922430|S|55|36.52|0|55
C|FXI|20250711|11:34:47.922544|S|93|36.52|0|93
C|FXI|20250711|11:34:47.922555|S|43|36.52|0|43
C|FXI|20250711|11:34:47.923036|S|38|36.52|0|38
C|FXI|20250711|11:34:47.923640|S|42|36.52|0|42
C|FXI|20250711|11:34:47.923744|S|43|36.52|0|43
C|FXI|20250711|11:34:47.933928|S|68|36.52|0|68
C|FXI|20250711|11:34:47.934038|S|40|36.52|0|40
C|FXI|20250711|11:34:47.935447|S|289|36.52|0|289
C|FXI|20250711|11:34:52.062429|S|100|36.51|0|100
C|FXI|20250711|11:34:53.380443|S|100|36.51|0|100
C|FXI|20250711|11:35:40.567682|S|300|36.52|0|300
C|FXI|20250711|11:39:59.554858|S|40|36.51|0|40
C|FXI|20250711|11:41:48.952432|S|42|36.51|0|42
C|FXI|20250711|11:41:48.952505|S|382|36.51|0|382
C|FXI|20250711|11:41:48.955061|S|300|36.51|0|300
C|FXI|20250711|11:41:50.361034|S|88|36.51|0|88
C|FXI|20250711|11:41:59.922960|S|224|36.51|0|224
C|FXI|20250711|11:42:00.145862|S|38|36.51|0|38
C|FXI|20250711|11:42:00.145956|S|33|36.51|0|33
C|FXI|20250711|11:42:17.518102|S|300|36.52|0|300
C|FXI|20250711|11:43:20.717179|S|769|36.51|0|769
C|FXI|20250711|11:43:20.717219|S|349|36.51|0|349
C|FXI|20250711|11:54:13.911690|S|27|36.48|0|27
C|FXI|20250711|11:54:17.591234|S|27|36.48|0|27
C|FXI|20250711|11:54:21.369171|S|27|36.48|0|27
C|FXI|20250711|11:58:42.408704|S|100|36.47|0|100
C|FXI|20250711|12:00:15.358959|S|2400|36.48|0|2400
C|FXI|20250711|12:01:02.893357|S|34|36.47|0|34
C|FXI|20250711|12:01:02.893503|S|55|36.47|0|55
C|FXI|20250711|12:01:02.893855|S|5|36.47|0|5
C|FXI|20250711|12:01:15.904994|S|100|36.46|0|100
C|FXI|20250711|12:02:23.572525|S|100|36.45|0|100
C|FXI|20250711|12:03:15.102705|S|100|36.45|0|100
C|FXI|20250711|12:03:15.106502|S|100|36.45|0|100
C|FXI|20250711|12:03:15.109308|S|100|36.45|0|100
C|FXI|20250711|12:03:15.110544|S|100|36.45|0|100
C|FXI|20250711|12:04:19.371706|S|1|36.45|0|1
C|FXI|20250711|12:04:27.276394|S|1|36.46|0|1
C|FXI|20250711|12:05:54.038614|S|100|36.45|0|100
C|FXI|20250711|12:05:57.149962|S|51|36.46|0|51
C|FXI|20250711|12:05:57.150069|S|68|36.46|0|68
C|FXI|20250711|12:06:10.291335|S|1|36.45|0|1
C|FXI|20250711|12:07:50.405949|S|1|36.44|0|1
C|FXI|20250711|12:08:00.420972|S|1|36.44|0|1
C|FXI|20250711|12:09:03.039894|S|1|36.44|0|1
C|FXI|20250711|12:16:47.587470|S|85|36.46|0|85
C|FXI|20250711|12:16:47.588004|S|15|36.46|0|15
C|FXI|20250711|12:16:47.588004|S|30|36.46|0|30
C|FXI|20250711|12:16:47.588127|S|33|36.46|0|33
C|FXI|20250711|12:18:04.003011|S|2400|36.47|0|2400
C|FXI|20250711|12:18:25.372039|S|48|36.46|0|48
C|FXI|20250711|12:20:01.175965|S|55|36.45|0|55
C|FXI|20250711|12:20:10.522753|S|1|36.44|0|1
C|FXI|20250711|12:22:29.886133|S|1|36.455|0|1
C|FXI|20250711|12:22:33.387800|S|1|36.455|0|1
C|FXI|20250711|12:22:43.394410|S|1|36.455|0|1
C|FXI|20250711|12:24:13.536867|S|1|36.45|0|1
C|FXI|20250711|12:31:52.688522|S|1|36.48|0|1
C|FXI|20250711|12:32:02.744108|S|1|36.48|0|1
C|FXI|20250711|12:34:07.940762|S|1|36.49|0|1
C|FXI|20250711|12:34:31.709237|S|1|36.5|0|1
C|FXI|20250711|12:34:41.712577|S|1|36.5|0|1
C|FXI|20250711|12:34:49.205519|S|4|36.51|0|4
C|FXI|20250711|12:34:51.727054|S|1|36.5|0|1
C|FXI|20250711|12:35:07.098719|S|1|36.5|0|1
C|FXI|20250711|12:35:47.233722|S|1|36.51|0|1
C|FXI|20250711|12:35:57.249708|S|1|36.51|0|1
C|FXI|20250711|12:36:07.266084|S|1|36.51|0|1
C|FXI|20250711|12:38:10.929049|S|3|36.51|0|3
C|FXI|20250711|12:38:16.886667|S|1|36.51|0|1
C|FXI|20250711|12:38:26.889699|S|1|36.51|0|1
C|FXI|20250711|12:38:44.950625|S|1|36.51|0|1
C|FXI|20250711|12:38:54.956144|S|1|36.505|0|1
C|FXI|20250711|12:38:54.956275|S|1|36.505|0|1
C|FXI|20250711|12:39:04.975906|S|1|36.51|0|1
C|FXI|20250711|12:39:14.983959|S|1|36.51|0|1
C|FXI|20250711|12:39:24.991635|S|1|36.51|0|1
C|FXI|20250711|12:44:01.311951|S|1|36.505|0|1
C|FXI|20250711|12:44:11.320623|S|1|36.505|0|1
C|FXI|20250711|12:44:11.321408|S|1|36.505|0|1
C|FXI|20250711|12:44:21.326220|S|1|36.51|0|1
C|FXI|20250711|12:44:31.333146|S|1|36.51|0|1
C|FXI|20250711|12:44:41.339175|S|1|36.51|0|1
C|FXI|20250711|12:45:22.431454|S|1|36.5|0|1
C|FXI|20250711|12:46:59.176488|S|1|36.5|0|1
C|FXI|20250711|12:48:23.570882|S|1|36.5|0|1
C|FXI|20250711|12:48:53.645611|S|1|36.5|0|1
C|FXI|20250711|12:49:44.099350|S|1|36.5|0|1
C|FXI|20250711|12:49:54.116492|S|1|36.5|0|1
C|FXI|20250711|12:50:06.705488|S|1|36.5|0|1
C|FXI|20250711|12:50:16.739189|S|1|36.5|0|1
C|FXI|20250711|12:50:57.642095|S|1|36.5|0|1
C|FXI|20250711|12:51:03.653599|S|19|36.51|0|19
C|FXI|20250711|12:51:48.231409|S|48|36.51|0|48
C|FXI|20250711|12:52:08.264379|S|1|36.51|0|1
C|FXI|20250711|12:52:18.280237|S|1|36.51|0|1
C|FXI|20250711|12:52:28.296328|S|1|36.51|0|1
C|FXI|20250711|12:52:38.306821|S|1|36.51|0|1
C|FXI|20250711|12:52:48.314760|S|1|36.51|0|1
C|FXI|20250711|12:52:54.550948|S|27|36.52|0|27
C|FXI|20250711|12:52:58.322694|S|1|36.51|0|1
C|FXI|20250711|12:53:08.330650|S|1|36.51|0|1
C|FXI|20250711|12:53:11.624391|S|9|36.52|0|9
C|FXI|20250711|12:53:18.338707|S|1|36.51|0|1
C|FXI|20250711|12:53:28.344327|S|1|36.51|0|1
C|FXI|20250711|12:53:38.358160|S|1|36.51|0|1
C|FXI|20250711|12:55:05.700947|S|13|36.52|0|13
C|FXI|20250711|12:55:09.380800|S|27|36.52|0|27
C|FXI|20250711|13:01:59.565898|S|1|36.51|0|1
C|FXI|20250711|13:02:19.568248|S|1|36.51|0|1
C|FXI|20250711|13:02:29.577619|S|1|36.515|0|1
C|FXI|20250711|13:02:39.598429|S|1|36.515|0|1
C|FXI|20250711|13:02:39.598542|S|1|36.515|0|1
C|FXI|20250711|13:02:49.620758|S|1|36.515|0|1
C|FXI|20250711|13:02:49.620962|S|1|36.515|0|1
C|FXI|20250711|13:02:59.637807|S|1|36.51|0|1
C|FXI|20250711|13:03:09.645446|S|1|36.51|0|1
C|FXI|20250711|13:03:19.651898|S|1|36.51|0|1
C|FXI|20250711|13:03:29.681785|S|1|36.515|0|1
C|FXI|20250711|13:03:29.681835|S|1|36.515|0|1
C|FXI|20250711|13:06:02.785800|S|1|36.515|0|1
C|FXI|20250711|13:06:54.007866|S|1|36.51|0|1
C|FXI|20250711|13:07:04.012311|S|1|36.51|0|1
C|FXI|20250711|13:07:14.027914|S|1|36.51|0|1
C|FXI|20250711|13:07:24.972743|S|1|36.51|0|1
C|FXI|20250711|13:07:34.997739|S|1|36.515|0|1
C|FXI|20250711|13:07:45.013548|S|1|36.51|0|1
C|FXI|20250711|13:07:55.017687|S|1|36.51|0|1
C|FXI|20250711|13:08:16.226069|S|1|36.51|0|1
C|FXI|20250711|13:08:26.241215|S|1|36.51|0|1
C|FXI|20250711|13:08:36.254080|S|1|36.51|0|1
C|FXI|20250711|13:08:46.259743|S|1|36.51|0|1
C|FXI|20250711|13:08:56.269621|S|1|36.51|0|1
C|FXI|20250711|13:09:06.277614|S|1|36.51|0|1
C|FXI|20250711|13:09:16.285610|S|1|36.51|0|1
C|FXI|20250711|13:09:26.293285|S|1|36.51|0|1
C|FXI|20250711|13:10:59.489350|S|30|36.51|0|30
C|FXI|20250711|13:11:32.147574|S|1|36.505|0|1
C|FXI|20250711|13:11:32.147872|S|1|36.505|0|1
C|FXI|20250711|13:11:49.397426|S|1|36.505|0|1
C|FXI|20250711|13:11:49.397725|S|1|36.505|0|1
C|FXI|20250711|13:11:59.399054|S|1|36.505|0|1
C|FXI|20250711|13:11:59.399118|S|1|36.505|0|1
C|FXI|20250711|13:12:09.413273|S|1|36.505|0|1
C|FXI|20250711|13:12:09.413336|S|1|36.505|0|1
C|FXI|20250711|13:12:22.780401|S|1|36.505|0|1
C|FXI|20250711|13:12:22.780703|S|1|36.505|0|1
C|FXI|20250711|13:12:31.963925|S|1|36.51|0|1
C|FXI|20250711|13:12:32.783221|S|1|36.51|0|1
C|FXI|20250711|13:12:33.381481|S|42|36.51|0|42
C|FXI|20250711|13:14:09.861625|S|100|36.5|0|100
C|FXI|20250711|13:19:00.960327|S|100|36.52|0|100
C|FXI|20250711|13:24:31.444188|S|1|36.52|0|1
C|FXI|20250711|13:24:42.588271|S|1|36.52|0|1
C|FXI|20250711|13:25:09.303776|S|1|36.51|0|1
C|FXI|20250711|13:25:29.381099|S|1|36.51|0|1
C|FXI|20250711|13:27:33.596055|S|1|36.52|0|1
C|FXI|20250711|13:27:56.089168|S|1|36.52|0|1
C|FXI|20250711|13:28:24.529269|S|1|36.52|0|1
C|FXI|20250711|13:28:34.565346|S|1|36.52|0|1
C|FXI|20250711|13:28:37.093689|S|300|36.52|0|300
C|FXI|20250711|13:29:01.327144|S|1|36.52|0|1
C|FXI|20250711|13:29:29.758947|S|1|36.52|0|1
C|FXI|20250711|13:29:39.765363|S|1|36.52|0|1
C|FXI|20250711|13:29:49.780777|S|1|36.52|0|1
C|FXI|20250711|13:30:07.179996|S|1|36.52|0|1
C|FXI|20250711|13:32:14.792261|S|1|36.51|0|1
C|FXI|20250711|13:32:29.862575|S|1|36.51|0|1
C|FXI|20250711|13:32:39.947550|S|1|36.51|0|1
C|FXI|20250711|13:32:44.259941|S|139|36.51|0|139
C|FXI|20250711|13:32:44.259951|S|37|36.51|0|37
C|FXI|20250711|13:32:44.259958|S|133|36.51|0|133
C|FXI|20250711|13:32:44.259964|S|36|36.51|0|36
C|FXI|20250711|13:32:59.960047|S|1|36.51|0|1
C|FXI|20250711|13:41:24.923302|S|40|36.51|0|40
C|FXI|20250711|13:42:00.472079|S|1|36.5|0|1
C|FXI|20250711|13:43:20.653130|S|1|36.505|0|1
C|FXI|20250711|13:46:18.984673|S|1|36.505|0|1
C|FXI|20250711|13:46:18.984949|S|1|36.505|0|1
C|FXI|20250711|13:49:42.774431|S|32|36.51|0|32
C|FXI|20250711|13:55:03.776683|S|700|36.52|0|700
C|FXI|20250711|14:03:39.790652|S|400|36.53|0|400
C|FXI|20250711|14:05:21.591801|S|100|36.51|0|100
C|FXI|20250711|14:05:21.593162|S|100|36.51|0|100
C|FXI|20250711|14:10:55.490368|S|1|36.51|0|1
C|FXI|20250711|14:11:05.498279|S|1|36.51|0|1
C|FXI|20250711|14:17:14.156257|S|20|36.505|0|20
C|FXI|20250711|14:28:27.669417|S|512|36.485|0|512
C|FXI|20250711|14:28:37.754889|S|95|36.48|0|95
C|FXI|20250711|14:30:59.046435|S|1|36.48|0|1
C|FXI|20250711|14:33:40.193320|S|100|36.5|0|100
C|FXI|20250711|14:33:52.524308|S|100|36.5|0|100
C|FXI|20250711|14:34:03.470246|S|100|36.5|0|100
C|FXI|20250711|14:34:13.838807|S|100|36.5|0|100
C|FXI|20250711|14:34:27.673742|S|100|36.5|0|100
C|FXI|20250711|14:34:36.956998|S|400|36.5|0|400
C|FXI|20250711|14:38:03.333434|S|100|36.5|0|100
C|FXI|20250711|14:38:25.618811|S|100|36.495|0|100
C|FXI|20250711|14:39:03.649807|S|100|36.5|0|100
C|FXI|20250711|14:39:24.072195|S|100|36.5|0|100
C|FXI|20250711|14:39:47.300519|S|1|36.495|0|1
C|FXI|20250711|14:39:57.343015|S|1|36.495|0|1
C|FXI|20250711|14:39:57.343200|S|1|36.495|0|1
C|FXI|20250711|14:44:21.678920|S|100|36.5|0|100
C|FXI|20250711|14:46:48.231036|S|1|36.5|0|1
C|FXI|20250711|14:48:00.717829|S|1|36.5|0|1
C|FXI|20250711|14:49:18.263813|S|1|36.5|0|1
C|FXI|20250711|14:49:52.284849|S|1|36.495|0|1
C|FXI|20250711|14:49:52.285113|S|1|36.495|0|1
C|FXI|20250711|14:50:02.295237|S|1|36.495|0|1
C|FXI|20250711|14:50:12.307485|S|1|36.495|0|1
C|FXI|20250711|14:50:12.307558|S|1|36.495|0|1
C|FXI|20250711|14:50:12.307577|S|1|36.495|0|1
C|FXI|20250711|14:50:22.320014|S|1|36.495|0|1
C|FXI|20250711|14:50:22.320085|S|1|36.495|0|1
C|FXI|20250711|14:50:22.320207|S|1|36.495|0|1
C|FXI|20250711|14:50:30.330983|S|200|36.5|0|200
C|FXI|20250711|14:50:42.811153|S|1|36.5|0|1
C|FXI|20250711|14:50:52.835905|S|1|36.5|0|1
C|FXI|20250711|14:51:24.211734|S|100|36.5|0|100
C|FXI|20250711|14:51:53.567341|S|100|36.5|0|100
C|FXI|20250711|14:52:18.299396|S|100|36.5|0|100
C|FXI|20250711|14:52:33.402853|S|100|36.5|0|100
C|FXI|20250711|14:53:16.358683|S|100|36.505|0|100
C|FXI|20250711|14:53:16.358683|S|100|36.51|0|100
C|FXI|20250711|14:53:51.506055|S|100|36.51|0|100
C|FXI|20250711|14:54:17.984949|S|100|36.51|0|100
C|FXI|20250711|14:55:03.750774|S|100|36.505|0|100
C|FXI|20250711|14:58:45.476193|S|1|36.5|0|1
C|FXI|20250711|15:00:01.619300|S|1|36.5|0|1
C|FXI|20250711|15:11:46.990584|S|50|36.47|0|50
C|FXI|20250711|15:11:47.620546|S|50|36.47|0|50
C|FXI|20250711|15:11:48.993843|S|50|36.47|0|50
C|FXI|20250711|15:11:48.993886|S|50|36.47|0|50
C|FXI|20250711|15:11:48.993886|S|50|36.47|0|50
C|FXI|20250711|15:11:48.993957|S|9|36.47|0|9
C|FXI|20250711|15:11:50.997215|S|100|36.47|0|100
C|FXI|20250711|15:11:52.367619|S|100|36.47|0|100
C|FXI|20250711|15:11:53.366401|S|859|36.47|0|859
C|FXI|20250711|15:11:53.366524|S|1064|36.47|0|1064
C|FXI|20250711|15:11:54.370355|S|100|36.47|0|100
C|FXI|20250711|15:24:22.753409|S|100|36.48|0|100
C|FXI|20250711|15:26:20.762938|S|221|36.49|0|221
C|FXI|20250711|15:26:51.545833|S|1|36.49|0|1
C|FXI|20250711|15:29:34.351431|S|2|36.48|0|2
C|FXI|20250711|15:33:17.921225|S|100|36.48|0|100
C|FXI|20250711|15:33:19.017564|S|100|36.48|0|100
C|FXI|20250711|15:33:26.212585|S|200|36.48|0|200
C|FXI|20250711|15:37:43.211049|S|100|36.48|0|100
C|FXI|20250711|15:38:16.714478|S|1|36.49|0|1
C|FXI|20250711|15:38:22.386010|S|44|36.48|0|44
C|FXI|20250711|15:38:22.386030|S|66|36.48|0|66
C|FXI|20250711|15:38:22.386061|S|190|36.48|0|190
C|FXI|20250711|15:38:47.766059|S|100|36.48|0|100
C|FXI|20250711|15:40:09.076781|S|2|36.49|0|2
C|FXI|20250711|15:41:12.385409|S|200|36.48|0|200
C|FXI|20250711|15:41:59.018857|S|100|36.48|0|100
C|FXI|20250711|15:45:00.018480|S|100|36.48|0|100
C|FXI|20250711|15:45:36.820568|S|11|36.48|0|11
C|FXI|20250711|15:45:58.006789|S|89|36.48|0|89
C|FXI|20250711|15:46:42.775446|S|111|36.47|0|111
C|FXI|20250711|15:47:34.630604|S|100|36.47|0|100
C|FXI|20250711|15:49:26.295557|S|33|36.48|0|33
C|FXI|20250711|15:50:11.983481|S|67|36.48|0|67
C|FXI|20250711|15:50:24.818586|S|11|36.48|0|11
C|FXI|20250711|15:50:27.570707|S|89|36.48|0|89
C|FXI|20250711|15:50:34.023293|S|125|36.48|0|125
C|FXI|20250711|15:50:34.023301|S|114|36.48|0|114
C|FXI|20250711|15:50:34.655034|S|35|36.48|0|35
C|FXI|20250711|15:50:34.655136|S|50|36.48|0|50
C|FXI|20250711|15:50:34.656457|S|76|36.48|0|76
C|FXI|20250711|15:50:39.023570|S|54|36.48|0|54
C|FXI|20250711|15:50:39.024014|S|146|36.48|0|146
C|FXI|20250711|15:50:40.110988|S|100|36.48|0|100
C|FXI|20250711|15:50:57.970943|S|100|36.48|0|100
C|FXI|20250711|15:51:14.568765|S|300|36.47|0|300
C|FXI|20250711|15:51:14.568791|S|652|36.47|0|652
C|FXI|20250711|15:51:14.568833|S|163|36.47|0|163
C|FXI|20250711|15:51:14.568894|S|500|36.47|0|500
C|FXI|20250711|15:51:14.569077|S|46|36.47|0|46
C|FXI|20250711|15:51:14.569085|S|200|36.47|0|200
C|FXI|20250711|15:54:05.605515|S|334|36.47|0|334
C|FXI|20250711|15:54:11.301021|S|2900|36.48|0|2900
C|FXI|20250711|15:54:11.493663|S|100|36.47|0|100
C|FXI|20250711|15:55:03.819142|S|100|36.465|0|100
C|FXI|20250711|15:56:10.063885|S|12|36.47|0|12
C|FXI|20250711|15:56:13.025261|S|300|36.47|0|300
C|FXI|20250711|15:56:28.281320|S|636|36.47|0|636
C|FXI|20250711|15:57:54.368303|S|100|36.48|0|100
C|FXI|20250711|15:57:54.368311|S|100|36.48|0|100
C|FXI|20250711|15:57:54.368669|S|100|36.48|0|100
C|FXI|20250711|15:57:54.371323|S|100|36.48|0|100
C|FXI|20250711|15:58:09.881632|S|100|36.475|0|100
C|FXI|20250711|15:58:09.882190|S|16|36.47|0|16
C|FXI|20250711|15:58:10.431731|S|100|36.47|0|100
C|FXI|20250711|15:58:11.365250|S|27|36.47|0|27
C|FXI|20250711|15:58:13.030361|S|100|36.47|0|100
C|FXI|20250711|15:58:14.024046|S|200|36.47|0|200
C|FXI|20250711|15:59:21.178903|S|100|36.48|0|100
C|FXI|20250711|15:59:21.178903|S|3400|36.48|0|3400
C|FXI|20250711|15:59:21.179044|S|31|36.47|0|31
C|FXI|20250711|15:59:21.179799|S|100|36.48|0|100
C|FXI|20250711|15:59:21.179861|S|11|36.475|0|11
C|FXI|20250711|15:59:50.751344|S|100|36.48|0|100
C|FXI|20250711|15:59:50.751345|S|600|36.48|0|600
C|FXI|20250711|15:59:50.752701|S|100|36.48|0|100
C|FXI|20250711|15:59:50.752701|S|200|36.48|0|200
C|FXI|20250711|15:59:50.752701|S|600|36.48|0|600
C|FXI|20250711|15:59:50.754140|S|100|36.48|0|100
C|FXI|20250711|15:59:51.042253|S|100|36.48|0|100
C|FXI|20250711|15:59:51.042254|S|400|36.48|0|400
C|FXI|20250711|15:59:55.047417|S|2|36.48|0|2
C|FXI|20250711|15:59:56.306771|S|29|36.485|0|29
C|FXL|20250711|15:32:27.329021|S|26|156.08|0|26
C|FXN|20250711|12:45:31.510160|S|310|16.14|0|310
C|FXN|20250711|15:04:20.330389|S|300|16.14|0|300
C|FXN|20250711|15:48:16.615993|S|93|16.16|0|93
C|FXO|20250711|15:32:38.498773|S|100|56.9|0|100
C|FXO|20250711|15:32:38.706637|S|200|56.9|0|200
C|FXO|20250711|15:59:46.903802|S|200|56.69|0|200
C|FXO|20250711|15:59:46.903803|S|500|56.69|0|500
C|FXO|20250711|15:59:47.180656|S|200|56.69|0|200
C|FXR|20250711|15:32:05.882759|S|300|77.09|0|300
C|FXR|20250711|15:32:05.885104|S|100|77.09|0|100
C|FYBR|20250711|09:43:06.170786|S|1|36.7|0|1
C|FYBR|20250711|09:43:14.270204|S|5|36.7|0|5
C|FYBR|20250711|09:53:34.520553|S|19|36.68|0|19
C|FYBR|20250711|09:58:26.776738|S|5|36.68|0|5
C|FYBR|20250711|09:59:35.607536|S|5|36.68|0|5
C|FYBR|20250711|10:08:20.994123|S|63|36.67|0|63
C|FYBR|20250711|10:09:39.561578|S|100|36.68|0|100
C|FYBR|20250711|10:09:39.561970|S|313|36.68|0|313
C|FYBR|20250711|10:09:39.561970|S|100|36.68|0|100
C|FYBR|20250711|10:09:39.561970|S|487|36.675|0|487
C|FYBR|20250711|10:10:01.438550|S|1100|36.67|0|1100
C|FYBR|20250711|10:11:20.069048|S|100|36.69|0|100
C|FYBR|20250711|10:11:20.069229|S|61|36.685|0|61
C|FYBR|20250711|10:11:20.069477|S|200|36.685|0|200
C|FYBR|20250711|10:11:20.084033|S|100|36.69|0|100
C|FYBR|20250711|10:11:20.084193|S|100|36.685|0|100
C|FYBR|20250711|10:11:20.084458|S|200|36.685|0|200
C|FYBR|20250711|10:18:28.552882|S|100|36.69|0|100
C|FYBR|20250711|10:26:59.464426|S|100|36.7|0|100
C|FYBR|20250711|10:32:38.602631|S|100|36.7|0|100
C|FYBR|20250711|10:47:35.931152|S|34|36.69|0|34
C|FYBR|20250711|10:52:26.120969|S|24|36.69|0|24
C|FYBR|20250711|10:52:46.867114|S|23|36.69|0|23
C|FYBR|20250711|10:53:05.243043|S|76|36.69|0|76
C|FYBR|20250711|10:54:08.933422|S|48|36.695|0|48
C|FYBR|20250711|10:54:44.650656|S|100|36.7|0|100
C|FYBR|20250711|11:04:18.626763|S|1100|36.7|0|1100
C|FYBR|20250711|11:04:18.626816|S|323|36.7|0|323
C|FYBR|20250711|11:04:18.636120|S|100|36.71|0|100
C|FYBR|20250711|11:04:59.301959|S|20|36.72|0|20
C|FYBR|20250711|11:06:04.381405|S|13|36.72|0|13
C|FYBR|20250711|11:12:59.687882|S|11|36.715|0|11
C|FYBR|20250711|11:27:58.432743|S|13|36.73|0|13
C|FYBR|20250711|11:33:29.797412|S|87|36.73|0|87
C|FYBR|20250711|11:36:46.506562|S|8|36.72|0|8
C|FYBR|20250711|11:37:18.625302|S|100|36.73|0|100
C|FYBR|20250711|11:37:19.395426|S|24|36.74|0|24
C|FYBR|20250711|11:43:31.582807|S|3|36.75|0|3
C|FYBR|20250711|11:43:40.905372|S|97|36.75|0|97
C|FYBR|20250711|11:48:13.990902|S|16|36.74|0|16
C|FYBR|20250711|11:56:33.115635|S|13|36.75|0|13
C|FYBR|20250711|11:56:51.370474|S|100|36.75|0|100
C|FYBR|20250711|12:17:24.314885|S|13|36.74|0|13
C|FYBR|20250711|12:44:20.937857|S|68|36.74|0|68
C|FYBR|20250711|13:14:16.905165|S|10|36.74|0|10
C|FYBR|20250711|13:14:16.984815|S|90|36.74|0|90
C|FYBR|20250711|13:14:18.743559|S|60|36.74|0|60
C|FYBR|20250711|13:18:56.688125|S|3|36.73|0|3
C|FYBR|20250711|13:19:31.151370|S|1|36.73|0|1
C|FYBR|20250711|13:19:33.731417|S|2|36.73|0|2
C|FYBR|20250711|13:19:36.772569|S|3|36.73|0|3
C|FYBR|20250711|13:19:42.689283|S|1|36.73|0|1
C|FYBR|20250711|13:19:52.369813|S|2|36.73|0|2
C|FYBR|20250711|13:19:56.681654|S|4|36.73|0|4
C|FYBR|20250711|13:20:23.547402|S|2|36.73|0|2
C|FYBR|20250711|13:20:26.772580|S|4|36.73|0|4
C|FYBR|20250711|13:20:31.613908|S|5|36.73|0|5
C|FYBR|20250711|13:20:32.585089|S|7|36.74|0|7
C|FYBR|20250711|13:24:13.870226|S|50|36.74|0|50
C|FYBR|20250711|13:24:24.299095|S|35|36.74|0|35
C|FYBR|20250711|13:24:27.278548|S|15|36.74|0|15
C|FYBR|20250711|13:25:12.454987|S|13|36.74|0|13
C|FYBR|20250711|13:25:16.675166|S|12|36.74|0|12
C|FYBR|20250711|13:25:20.960696|S|12|36.74|0|12
C|FYBR|20250711|13:25:24.366594|S|63|36.74|0|63
C|FYBR|20250711|13:28:31.403310|S|100|36.74|0|100
C|FYBR|20250711|13:32:44.817189|S|100|36.74|0|100
C|FYBR|20250711|13:33:07.363177|S|100|36.74|0|100
C|FYBR|20250711|13:34:34.992471|S|50|36.74|0|50
C|FYBR|20250711|13:34:53.672733|S|7|36.74|0|7
C|FYBR|20250711|13:35:57.947758|S|7|36.74|0|7
C|FYBR|20250711|13:38:45.930301|S|9|36.73|0|9
C|FYBR|20250711|13:38:47.660088|S|6|36.73|0|6
C|FYBR|20250711|13:38:51.626913|S|29|36.73|0|29
C|FYBR|20250711|13:38:56.739476|S|16|36.73|0|16
C|FYBR|20250711|13:39:01.627257|S|20|36.73|0|20
C|FYBR|20250711|13:39:08.856501|S|2|36.73|0|2
C|FYBR|20250711|13:39:11.595957|S|8|36.73|0|8
C|FYBR|20250711|13:39:16.728190|S|9|36.73|0|9
C|FYBR|20250711|13:39:21.657267|S|1|36.73|0|1
C|FYBR|20250711|13:40:36.224087|S|5|36.74|0|5
C|FYBR|20250711|13:41:16.706154|S|13|36.74|0|13
C|FYBR|20250711|13:45:13.603004|S|18|36.74|0|18
C|FYBR|20250711|13:46:02.671966|S|4|36.74|0|4
C|FYBR|20250711|13:46:21.973128|S|96|36.74|0|96
C|FYBR|20250711|13:46:58.872691|S|100|36.74|0|100
C|FYBR|20250711|13:47:40.838750|S|5|36.74|0|5
C|FYBR|20250711|13:47:53.946110|S|95|36.74|0|95
C|FYBR|20250711|13:47:55.408375|S|20|36.74|0|20
C|FYBR|20250711|13:49:04.638619|S|80|36.74|0|80
C|FYBR|20250711|13:49:22.685193|S|100|36.74|0|100
C|FYBR|20250711|13:50:18.383051|S|12|36.74|0|12
C|FYBR|20250711|13:50:22.492010|S|12|36.74|0|12
C|FYBR|20250711|13:50:26.499260|S|12|36.74|0|12
C|FYBR|20250711|13:50:28.607423|S|6|36.74|0|6
C|FYBR|20250711|13:50:30.615607|S|6|36.74|0|6
C|FYBR|20250711|13:50:32.625238|S|6|36.74|0|6
C|FYBR|20250711|13:50:34.634293|S|6|36.74|0|6
C|FYBR|20250711|13:50:36.743389|S|6|36.74|0|6
C|FYBR|20250711|13:51:05.024812|S|100|36.74|0|100
C|FYBR|20250711|13:51:17.272738|S|5|36.74|0|5
C|FYBR|20250711|13:51:19.625267|S|7|36.74|0|7
C|FYBR|20250711|13:51:52.136163|S|88|36.74|0|88
C|FYBR|20250711|13:51:52.136163|S|12|36.74|0|12
C|FYBR|20250711|13:52:05.966262|S|38|36.74|0|38
C|FYBR|20250711|13:52:40.350457|S|10|36.74|0|10
C|FYBR|20250711|13:53:40.179473|S|52|36.74|0|52
C|FYBR|20250711|13:54:36.904519|S|100|36.74|0|100
C|FYBR|20250711|13:56:00.226299|S|100|36.74|0|100
C|FYBR|20250711|13:56:40.145587|S|100|36.74|0|100
C|FYBR|20250711|13:57:21.995572|S|100|36.74|0|100
C|FYBR|20250711|14:16:09.290140|S|24|36.73|0|24
C|FYBR|20250711|14:28:40.838587|S|100|36.73|0|100
C|FYBR|20250711|14:29:25.217677|S|43|36.73|0|43
C|FYBR|20250711|14:29:40.397968|S|100|36.73|0|100
C|FYBR|20250711|14:35:22.407215|S|94|36.73|0|94
C|FYBR|20250711|14:35:28.398737|S|6|36.73|0|6
C|FYBR|20250711|14:35:53.692950|S|1|36.73|0|1
C|FYBR|20250711|14:36:03.309010|S|99|36.73|0|99
C|FYBR|20250711|14:36:28.064128|S|100|36.73|0|100
C|FYBR|20250711|14:36:41.778333|S|100|36.73|0|100
C|FYBR|20250711|14:36:44.497668|S|100|36.73|0|100
C|FYBR|20250711|14:37:04.450770|S|100|36.73|0|100
C|FYBR|20250711|14:37:27.633414|S|8|36.73|0|8
C|FYBR|20250711|14:37:35.754819|S|92|36.73|0|92
C|FYBR|20250711|14:40:36.047022|S|100|36.73|0|100
C|FYBR|20250711|14:41:25.788609|S|3|36.73|0|3
C|FYBR|20250711|14:41:30.508015|S|16|36.73|0|16
C|FYBR|20250711|14:41:33.453529|S|81|36.73|0|81
C|FYBR|20250711|14:41:46.231572|S|100|36.73|0|100
C|FYBR|20250711|14:46:26.802398|S|16|36.73|0|16
C|FYBR|20250711|14:46:44.438027|S|84|36.73|0|84
C|FYBR|20250711|14:47:23.745309|S|100|36.73|0|100
C|FYBR|20250711|14:47:52.420933|S|1|36.73|0|1
C|FYBR|20250711|14:48:31.180479|S|99|36.73|0|99
C|FYBR|20250711|14:48:31.336452|S|100|36.73|0|100
C|FYBR|20250711|14:51:20.484460|S|16|36.73|0|16
C|FYBR|20250711|14:51:30.221547|S|38|36.73|0|38
C|FYBR|20250711|14:51:39.380628|S|46|36.73|0|46
C|FYBR|20250711|14:54:53.959735|S|1|36.73|0|1
C|FYBR|20250711|15:08:20.406472|S|100|36.73|0|100
C|FYBR|20250711|15:08:39.417619|S|3|36.72|0|3
C|FYBR|20250711|15:08:40.132039|S|100|36.73|0|100
C|FYBR|20250711|15:08:46.563197|S|100|36.73|0|100
C|FYBR|20250711|15:08:51.585737|S|11|36.72|0|11
C|FYBR|20250711|15:09:00.085994|S|100|36.73|0|100
C|FYBR|20250711|15:09:01.399612|S|13|36.72|0|13
C|FYBR|20250711|15:09:36.430320|S|100|36.73|0|100
C|FYBR|20250711|15:09:50.036643|S|100|36.73|0|100
C|FYBR|20250711|15:09:55.502806|S|100|36.73|0|100
C|FYBR|20250711|15:10:18.895908|S|11|36.73|0|11
C|FYBR|20250711|15:10:35.482517|S|89|36.73|0|89
C|FYBR|20250711|15:11:53.053501|S|100|36.73|0|100
C|FYBR|20250711|15:11:54.903850|S|100|36.73|0|100
C|FYBR|20250711|15:12:04.910781|S|18|36.73|0|18
C|FYBR|20250711|15:12:50.158013|S|82|36.73|0|82
C|FYBR|20250711|15:12:58.225448|S|3|36.73|0|3
C|FYBR|20250711|15:13:14.255294|S|97|36.73|0|97
C|FYBR|20250711|15:13:22.547491|S|8|36.73|0|8
C|FYBR|20250711|15:13:25.475993|S|4|36.73|0|4
C|FYBR|20250711|15:13:33.423366|S|2|36.73|0|2
C|FYBR|20250711|15:14:04.393651|S|86|36.73|0|86
C|FYBR|20250711|15:14:48.917050|S|100|36.73|0|100
C|FYBR|20250711|15:15:41.759668|S|100|36.73|0|100
C|FYBR|20250711|15:15:52.808198|S|100|36.73|0|100
C|FYBR|20250711|15:16:11.299974|S|100|36.73|0|100
C|FYBR|20250711|15:16:48.151085|S|100|36.73|0|100
C|FYBR|20250711|15:16:49.692833|S|100|36.73|0|100
C|FYBR|20250711|15:17:05.482938|S|100|36.73|0|100
C|FYBR|20250711|15:17:26.630894|S|11|36.73|0|11
C|FYBR|20250711|15:17:32.760336|S|89|36.73|0|89
C|FYBR|20250711|15:17:54.767235|S|100|36.73|0|100
C|FYBR|20250711|15:20:01.135486|S|46|36.72|0|46
C|FYBR|20250711|15:20:01.351458|S|16|36.72|0|16
C|FYBR|20250711|15:20:01.351458|S|5|36.72|0|5
C|FYBR|20250711|15:20:01.351458|S|153|36.72|0|153
C|FYBR|20250711|15:20:28.312704|S|6|36.725|0|6
C|FYBR|20250711|15:20:34.112923|S|100|36.73|0|100
C|FYBR|20250711|15:24:11.472327|S|1|36.725|0|1
C|FYBR|20250711|15:24:11.888500|S|3|36.725|0|3
C|FYBR|20250711|15:24:47.215620|S|2|36.725|0|2
C|FYBR|20250711|15:25:16.331581|S|3|36.725|0|3
C|FYBR|20250711|15:25:16.333035|S|35|36.725|0|35
C|FYBR|20250711|15:25:16.333035|S|11|36.72|0|11
C|FYBR|20250711|15:25:16.333035|S|21|36.72|0|21
C|FYBR|20250711|15:25:16.583346|S|1|36.72|0|1
C|FYBR|20250711|15:25:20.628175|S|100|36.73|0|100
C|FYBR|20250711|15:26:31.755519|S|2|36.72|0|2
C|FYBR|20250711|15:26:48.539719|S|2|36.72|0|2
C|FYBR|20250711|15:26:52.806111|S|1|36.72|0|1
C|FYBR|20250711|15:26:56.806268|S|4|36.72|0|4
C|FYBR|20250711|15:27:01.520112|S|6|36.72|0|6
C|FYBR|20250711|15:27:07.751090|S|4|36.72|0|4
C|FYBR|20250711|15:27:15.806571|S|3|36.72|0|3
C|FYBR|20250711|15:27:16.494622|S|3|36.72|0|3
C|FYBR|20250711|15:27:21.681570|S|1|36.72|0|1
C|FYBR|20250711|15:27:41.715534|S|2|36.72|0|2
C|FYBR|20250711|15:27:46.806295|S|2|36.72|0|2
C|FYBR|20250711|15:27:48.884656|S|100|36.73|0|100
C|FYBR|20250711|15:28:06.321501|S|3|36.72|0|3
C|FYBR|20250711|15:29:31.830794|S|6|36.72|0|6
C|FYBR|20250711|15:29:31.830794|S|10|36.72|0|10
C|FYBR|20250711|15:30:06.005250|S|2|36.73|0|2
C|FYBR|20250711|15:30:11.900004|S|98|36.73|0|98
C|FYBR|20250711|15:30:21.110058|S|8|36.73|0|8
C|FYBR|20250711|15:30:57.551383|S|100|36.73|0|100
C|FYBR|20250711|15:31:01.647495|S|3|36.725|0|3
C|FYBR|20250711|15:31:06.591965|S|4|36.725|0|4
C|FYBR|20250711|15:31:16.509553|S|1|36.725|0|1
C|FYBR|20250711|15:31:21.715860|S|3|36.725|0|3
C|FYBR|20250711|15:31:26.634039|S|4|36.725|0|4
C|FYBR|20250711|15:31:31.763757|S|4|36.725|0|4
C|FYBR|20250711|15:31:41.597761|S|1|36.725|0|1
C|FYBR|20250711|15:31:46.772669|S|3|36.725|0|3
C|FYBR|20250711|15:31:56.044082|S|4|36.73|0|4
C|FYBR|20250711|15:31:58.237211|S|11|36.73|0|11
C|FYBR|20250711|15:32:01.197926|S|85|36.73|0|85
C|FYBR|20250711|15:32:01.682387|S|3|36.725|0|3
C|FYBR|20250711|15:32:06.687276|S|4|36.725|0|4
C|FYBR|20250711|15:32:11.688524|S|2|36.725|0|2
C|FYBR|20250711|15:32:16.688642|S|1|36.725|0|1
C|FYBR|20250711|15:32:31.684576|S|2|36.725|0|2
C|FYBR|20250711|15:32:36.602380|S|2|36.725|0|2
C|FYBR|20250711|15:32:41.487837|S|3|36.725|0|3
C|FYBR|20250711|15:32:46.806258|S|3|36.725|0|3
C|FYBR|20250711|15:32:51.521474|S|7|36.725|0|7
C|FYBR|20250711|15:34:18.585799|S|1|36.725|0|1
C|FYBR|20250711|15:34:32.710051|S|1|36.725|0|1
C|FYBR|20250711|15:35:06.480356|S|2|36.725|0|2
C|FYBR|20250711|15:35:16.510694|S|5|36.725|0|5
C|FYBR|20250711|15:35:21.698568|S|2|36.725|0|2
C|FYBR|20250711|15:35:26.798825|S|2|36.725|0|2
C|FYBR|20250711|15:35:31.630225|S|2|36.725|0|2
C|FYBR|20250711|15:37:45.450010|S|100|36.73|0|100
C|FYBR|20250711|15:37:45.565105|S|2058|36.735|0|2058
C|FYBR|20250711|15:37:45.565105|S|100|36.73|0|100
C|FYBR|20250711|15:37:45.565105|S|200|36.73|0|200
C|FYBR|20250711|15:37:45.565105|S|1701|36.73|0|1701
C|FYBR|20250711|15:37:45.774882|S|2058|36.745|0|2058
C|FYBR|20250711|15:37:45.774882|S|89|36.74|0|89
C|FYBR|20250711|15:37:51.311029|S|3|36.75|0|3
C|FYBR|20250711|15:37:58.658619|S|100|36.75|0|100
C|FYBR|20250711|15:38:03.848573|S|240|36.74|0|240
C|FYBR|20250711|15:38:05.862761|S|71|36.74|0|71
C|FYBR|20250711|15:38:05.862761|S|29|36.74|0|29
C|FYBR|20250711|15:38:13.648111|S|100|36.74|0|100
C|FYBR|20250711|15:38:14.066039|S|100|36.74|0|100
C|FYBR|20250711|15:38:17.939587|S|100|36.75|0|100
C|FYBR|20250711|15:38:26.094083|S|1|36.75|0|1
C|FYBR|20250711|15:38:44.330741|S|99|36.75|0|99
C|FYBR|20250711|15:41:06.068384|S|100|36.75|0|100
C|FYBR|20250711|15:41:16.591981|S|2|36.74|0|2
C|FYBR|20250711|15:41:16.990977|S|100|36.75|0|100
C|FYBR|20250711|15:41:21.806129|S|2|36.74|0|2
C|FYBR|20250711|15:41:26.491574|S|2|36.74|0|2
C|FYBR|20250711|15:41:29.484519|S|6|36.75|0|6
C|FYBR|20250711|15:41:41.514482|S|1|36.74|0|1
C|FYBR|20250711|15:41:42.133911|S|3|36.75|0|3
C|FYBR|20250711|15:41:46.588048|S|1|36.74|0|1
C|FYBR|20250711|15:41:52.504701|S|91|36.75|0|91
C|FYBR|20250711|15:42:00.217023|S|100|36.75|0|100
C|FYBR|20250711|15:42:11.575620|S|3|36.74|0|3
C|FYBR|20250711|15:42:22.900162|S|90|36.75|0|90
C|FYBR|20250711|15:42:24.042388|S|10|36.75|0|10
C|FYBR|20250711|15:42:31.689294|S|5|36.74|0|5
C|FYBR|20250711|15:42:33.348681|S|100|36.75|0|100
C|FYBR|20250711|15:42:36.581759|S|13|36.74|0|13
C|FYBR|20250711|15:42:36.703734|S|100|36.75|0|100
C|FYBR|20250711|15:42:41.611327|S|3|36.74|0|3
C|FYBR|20250711|15:42:52.410474|S|5|36.75|0|5
C|FYBR|20250711|15:43:07.145925|S|11|36.75|0|11
C|FYBR|20250711|15:43:08.967738|S|84|36.75|0|84
C|FYBR|20250711|15:43:10.917157|S|6|36.75|0|6
C|FYBR|20250711|15:43:18.479379|S|94|36.75|0|94
C|FYBR|20250711|15:43:19.414080|S|100|36.75|0|100
C|FYBR|20250711|15:43:21.681443|S|2|36.74|0|2
C|FYBR|20250711|15:43:23.566599|S|4|36.75|0|4
C|FYBR|20250711|15:43:26.604502|S|4|36.74|0|4
C|FYBR|20250711|15:43:31.596887|S|1|36.74|0|1
C|FYBR|20250711|15:43:31.596887|S|3|36.74|0|3
C|FYBR|20250711|15:43:32.557565|S|17|36.75|0|17
C|FYBR|20250711|15:43:36.581402|S|11|36.74|0|11
C|FYBR|20250711|15:43:41.628915|S|9|36.74|0|9
C|FYBR|20250711|15:43:46.611237|S|11|36.74|0|11
C|FYBR|20250711|15:43:48.754488|S|79|36.75|0|79
C|FYBR|20250711|15:43:56.523904|S|3|36.74|0|3
C|FYBR|20250711|15:44:01.641449|S|2|36.74|0|2
C|FYBR|20250711|15:44:06.555206|S|100|36.75|0|100
C|FYBR|20250711|15:44:06.622546|S|3|36.74|0|3
C|FYBR|20250711|15:44:07.069056|S|100|36.75|0|100
C|FYBR|20250711|15:44:11.731504|S|2|36.74|0|2
C|FYBR|20250711|15:44:12.483970|S|2|36.75|0|2
C|FYBR|20250711|15:44:25.976150|S|98|36.75|0|98
C|FYBR|20250711|15:44:36.448259|S|2|36.74|0|2
C|FYBR|20250711|15:44:48.561070|S|100|36.75|0|100
C|FYBR|20250711|15:45:00.318740|S|100|36.75|0|100
C|FYBR|20250711|15:45:10.401344|S|100|36.75|0|100
C|FYBR|20250711|15:45:15.955416|S|6|36.75|0|6
C|FYBR|20250711|15:45:23.761067|S|94|36.75|0|94
C|FYBR|20250711|15:45:26.972934|S|100|36.75|0|100
C|FYBR|20250711|15:45:36.806132|S|2|36.745|0|2
C|FYBR|20250711|15:45:39.499892|S|100|36.75|0|100
C|FYBR|20250711|15:50:24.460236|S|3|36.75|0|3
C|FYBR|20250711|15:50:25.949596|S|97|36.75|0|97
C|FYBR|20250711|15:50:29.596132|S|4|36.75|0|4
C|FYBR|20250711|15:50:29.597679|S|96|36.75|0|96
C|FYBR|20250711|15:50:39.381156|S|100|36.75|0|100
C|FYBR|20250711|15:50:43.226249|S|5|36.75|0|5
C|FYBR|20250711|15:50:47.744429|S|164|36.74|0|164
C|FYBR|20250711|15:50:47.744429|S|29|36.74|0|29
C|FYBR|20250711|15:50:47.744429|S|336|36.74|0|336
C|FYBR|20250711|15:50:47.744429|S|100|36.74|0|100
C|FYBR|20250711|15:51:04.537547|S|1|36.74|0|1
C|FYBR|20250711|15:51:04.685128|S|101|36.74|0|101
C|FYBR|20250711|15:51:04.685128|S|336|36.74|0|336
C|FYBR|20250711|15:51:04.685128|S|99|36.74|0|99
C|FYBR|20250711|15:51:21.724086|S|8|36.745|0|8
C|FYBR|20250711|15:51:26.689195|S|6|36.745|0|6
C|FYBR|20250711|15:51:31.621818|S|11|36.745|0|11
C|FYBR|20250711|15:51:36.510300|S|6|36.745|0|6
C|FYBR|20250711|15:51:56.604143|S|1|36.745|0|1
C|FYBR|20250711|15:52:01.584247|S|4|36.745|0|4
C|FYBR|20250711|15:52:06.484743|S|2|36.745|0|2
C|FYBR|20250711|15:52:17.323004|S|100|36.75|0|100
C|FYBR|20250711|15:52:31.980164|S|100|36.75|0|100
C|FYBR|20250711|15:53:04.325970|S|100|36.75|0|100
C|FYBR|20250711|15:53:23.467992|S|100|36.75|0|100
C|FYBR|20250711|15:53:30.164675|S|200|36.74|0|200
C|FYBR|20250711|15:53:35.603479|S|100|36.75|0|100
C|FYBR|20250711|15:53:44.133180|S|100|36.75|0|100
C|FYBR|20250711|15:53:49.857924|S|100|36.75|0|100
C|FYBR|20250711|15:53:52.193904|S|37|36.75|0|37
C|FYBR|20250711|15:54:04.154836|S|63|36.75|0|63
C|FYBR|20250711|15:54:10.743454|S|8|36.75|0|8
C|FYBR|20250711|15:54:12.923587|S|3|36.75|0|3
C|FYBR|20250711|15:54:14.567190|S|89|36.75|0|89
C|FYBR|20250711|15:54:32.417984|S|100|36.75|0|100
C|FYBR|20250711|15:54:40.003329|S|100|36.75|0|100
C|FYBR|20250711|15:54:41.572247|S|100|36.75|0|100
C|FYBR|20250711|15:54:47.215236|S|17|36.75|0|17
C|FYBR|20250711|15:54:47.738145|S|83|36.75|0|83
C|FYBR|20250711|15:55:01.784134|S|82|36.745|0|82
C|FYBR|20250711|15:55:01.784134|S|100|36.745|0|100
C|FYBR|20250711|15:55:02.186423|S|18|36.745|0|18
C|FYBR|20250711|15:55:02.186423|S|68|36.745|0|68
C|FYBR|20250711|15:57:47.642383|S|100|36.755|0|100
C|FYBR|20250711|15:57:47.740282|S|5|36.755|0|5
C|FYBR|20250711|15:57:53.846741|S|13|36.76|0|13
C|FYBR|20250711|15:57:59.142725|S|87|36.76|0|87
C|FYBR|20250711|15:57:59.208852|S|100|36.76|0|100
C|FYBR|20250711|15:58:01.881353|S|232|36.76|0|232
C|FYBR|20250711|15:58:01.881353|S|100|36.76|0|100
C|FYBR|20250711|15:58:02.003473|S|100|36.77|0|100
C|FYBR|20250711|15:58:02.003473|S|13|36.77|0|13
C|FYBR|20250711|15:58:02.407499|S|1400|36.77|0|1400
C|FYBR|20250711|15:58:10.244633|S|300|36.77|0|300
C|FYBR|20250711|15:58:10.244633|S|100|36.77|0|100
C|FYBR|20250711|15:58:13.067244|S|100|36.77|0|100
C|FYBR|20250711|15:58:20.432664|S|18|36.77|0|18
C|FYBR|20250711|15:58:22.394159|S|3|36.77|0|3
C|FYBR|20250711|15:58:25.993413|S|600|36.77|0|600
C|FYBR|20250711|15:58:26.173204|S|100|36.77|0|100
C|FYBR|20250711|15:58:29.951629|S|3|36.77|0|3
C|FYBR|20250711|15:58:32.264703|S|4|36.77|0|4
C|FYBR|20250711|15:58:38.653906|S|93|36.77|0|93
C|FYBR|20250711|15:58:41.791918|S|100|36.77|0|100
C|FYBR|20250711|15:58:59.466578|S|3|36.77|0|3
C|FYBR|20250711|15:58:59.544210|S|97|36.77|0|97
C|FYBR|20250711|15:59:00.063380|S|100|36.77|0|100
C|FYBR|20250711|15:59:00.168695|S|100|36.77|0|100
C|FYBR|20250711|15:59:25.481403|S|100|36.77|0|100
C|FYBR|20250711|15:59:28.090111|S|100|36.77|0|100
C|FYBR|20250711|15:59:30.563579|S|1400|36.78|0|1400
C|FYBR|20250711|15:59:30.563579|S|2200|36.78|0|2200
C|FYBR|20250711|15:59:30.582364|S|100|36.77|0|100
C|FYBR|20250711|15:59:30.582364|S|100|36.77|0|100
C|FYBR|20250711|15:59:30.582365|S|906|36.77|0|906
C|FYBR|20250711|15:59:50.000355|S|1|36.775|0|1
C|FYBR|20250711|15:59:50.530953|S|1|36.775|0|1
C|FYBR|20250711|15:59:52.815219|S|1|36.775|0|1
C|FYBR|20250711|15:59:54.626288|S|7|36.78|0|7
C|G|20250711|09:47:11.347208|S|62|44.72|0|62
C|G|20250711|09:52:30.594334|S|62|44.86|0|62
C|G|20250711|09:55:20.282226|S|50|44.92|0|50
C|G|20250711|10:22:50.043773|S|63|44.655|0|63
C|G|20250711|10:24:17.648864|S|100|44.65|0|100
C|G|20250711|10:51:09.951940|S|100|44.355|0|100
C|G|20250711|11:05:07.591325|S|100|44.435|0|100
C|G|20250711|11:18:52.560920|S|70|44.3|0|70
C|G|20250711|11:37:02.390007|S|100|44.33|0|100
C|G|20250711|11:37:02.390007|S|3|44.33|0|3
C|G|20250711|11:42:40.198393|S|63|44.315|0|63
C|G|20250711|11:43:49.921698|S|100|44.34|0|100
C|G|20250711|11:46:28.075520|S|2|44.31|0|2
C|G|20250711|11:59:35.974212|S|110|44.205|0|110
C|G|20250711|12:15:49.638024|S|50|44.23|0|50
C|G|20250711|12:18:47.153385|S|131|44.25|0|131
C|G|20250711|12:19:18.080380|S|54|44.26|0|54
C|G|20250711|12:52:32.665195|S|10|44.35|0|10
C|G|20250711|13:04:21.071190|S|63|44.32|0|63
C|G|20250711|13:04:21.253524|S|110|44.31|0|110
C|G|20250711|13:36:36.485672|S|63|44.42|0|63
C|G|20250711|14:20:42.150496|S|101|44.36|0|101
C|G|20250711|14:27:56.377474|S|63|44.28|0|63
C|G|20250711|14:27:56.377541|S|63|44.28|0|63
C|G|20250711|14:27:56.377707|S|63|44.28|0|63
C|G|20250711|14:31:09.146247|S|5|44.23|0|5
C|G|20250711|14:34:33.644078|S|1|44.24|0|1
C|G|20250711|14:35:33.936903|S|1|44.225|0|1
C|G|20250711|14:35:33.936963|S|63|44.225|0|63
C|G|20250711|14:35:33.937035|S|63|44.225|0|63
C|G|20250711|14:35:33.952878|S|113|44.225|0|113
C|G|20250711|14:39:15.833508|S|2|44.25|0|2
C|G|20250711|14:57:05.597438|S|3|44.35|0|3
C|G|20250711|15:01:15.001651|S|63|44.32|0|63
C|G|20250711|15:37:02.990688|S|150|44.43|0|150
C|G|20250711|15:37:02.990751|S|63|44.43|0|63
C|G|20250711|15:37:02.990783|S|127|44.43|0|127
C|G|20250711|15:43:34.339432|S|63|44.38|0|63
C|G|20250711|15:58:28.038673|S|33|44.34|0|33
C|G|20250711|15:59:31.652828|S|100|44.3|0|100
C|GAB|20250711|14:58:38.834075|S|30|5.92|0|30
C|GABC|20250711|13:50:41.193805|S|1|40.57|0|1
C|GAIA|20250711|15:59:49.966076|S|1|3.94|0|1
C|GAMB|20250711|10:03:22.054978|S|100|11.97|0|100
C|GAME|20250711|09:34:58.346952|S|150|2.005|0|150
C|GAME|20250711|09:35:33.195907|E|100|2.025|0|100
C|GAME|20250711|09:37:12.420579|S|100|2.09|0|100
C|GAME|20250711|09:41:19.900155|S|150|2.105|0|150
C|GAME|20250711|09:42:17.453733|S|100|2.105|0|100
C|GAME|20250711|09:43:06.915616|E|100|2.08|0|100
C|GAME|20250711|09:46:47.252359|S|100|2.01|0|100
C|GAME|20250711|09:56:04.786792|S|100|2.04|0|100
C|GAME|20250711|10:03:54.356443|E|100|1.96|0|100
C|GAME|20250711|10:06:26.202642|S|150|1.975|0|150
C|GAME|20250711|10:22:01.544315|E|150|1.945|0|150
C|GAME|20250711|10:35:58.814934|E|100|2.01|0|100
C|GAME|20250711|11:05:50.862348|S|100|1.875|0|100
C|GAME|20250711|11:41:05.490769|S|115|1.895|0|115
C|GAME|20250711|12:04:53.209043|S|160|1.82|0|160
C|GAME|20250711|12:26:24.495188|S|160|1.835|0|160
C|GAME|20250711|12:32:10.366342|S|110|1.765|0|110
C|GAME|20250711|12:36:56.654917|S|160|1.765|0|160
C|GAME|20250711|14:22:43.980334|S|120|1.745|0|120
C|GAME|20250711|15:46:07.805252|E|270|1.775|0|270
C|GAME|20250711|15:50:54.557448|S|280|1.805|0|280
C|GAP|20250711|09:52:52.280433|S|100|22.77|0|100
C|GAP|20250711|09:53:59.293575|S|100|22.765|0|100
C|GAP|20250711|09:54:21.535284|S|100|22.77|0|100
C|GAP|20250711|09:59:23.693820|S|100|22.81|0|100
C|GAP|20250711|10:01:22.124824|S|100|22.735|0|100
C|GAP|20250711|10:01:22.841255|S|100|22.735|0|100
C|GAP|20250711|10:01:25.255469|S|100|22.75|0|100
C|GAP|20250711|10:03:27.959042|S|100|22.79|0|100
C|GAP|20250711|10:05:09.252558|S|80|22.75|0|80
C|GAP|20250711|10:05:09.252781|S|20|22.75|0|20
C|GAP|20250711|10:05:45.715280|S|100|22.755|0|100
C|GAP|20250711|10:08:38.157072|S|100|22.74|0|100
C|GAP|20250711|10:08:38.157072|S|100|22.74|0|100
C|GAP|20250711|10:08:38.157072|S|100|22.74|0|100
C|GAP|20250711|10:08:38.157181|S|26|22.74|0|26
C|GAP|20250711|10:08:42.750948|S|74|22.74|0|74
C|GAP|20250711|10:09:55.848084|S|100|22.7|0|100
C|GAP|20250711|10:11:01.082707|S|1|22.72|0|1
C|GAP|20250711|10:11:01.082729|S|1|22.72|0|1
C|GAP|20250711|10:11:01.082753|S|98|22.72|0|98
C|GAP|20250711|10:11:45.175236|S|100|22.665|0|100
C|GAP|20250711|10:12:38.999987|S|50|22.62|0|50
C|GAP|20250711|10:12:39.000010|S|50|22.62|0|50
C|GAP|20250711|10:13:10.065338|S|100|22.605|0|100
C|GAP|20250711|10:13:16.821911|S|60|22.62|0|60
C|GAP|20250711|10:13:16.821923|S|40|22.62|0|40
C|GAP|20250711|10:13:16.821924|S|100|22.62|0|100
C|GAP|20250711|10:13:57.905859|S|100|22.62|0|100
C|GAP|20250711|10:14:21.982706|S|100|22.62|0|100
C|GAP|20250711|10:14:33.411659|S|100|22.63|0|100
C|GAP|20250711|10:14:55.551471|S|100|22.605|0|100
C|GAP|20250711|10:14:59.162591|S|1|22.6|0|1
C|GAP|20250711|10:14:59.162592|S|1|22.6|0|1
C|GAP|20250711|10:15:23.816380|S|100|22.585|0|100
C|GAP|20250711|10:17:23.424819|S|100|22.62|0|100
C|GAP|20250711|10:17:42.290328|S|100|22.615|0|100
C|GAP|20250711|10:19:17.970017|S|100|22.575|0|100
C|GAP|20250711|10:20:22.747092|S|3|22.56|0|3
C|GAP|20250711|10:20:22.747162|S|97|22.56|0|97
C|GAP|20250711|10:20:34.310640|S|100|22.55|0|100
C|GAP|20250711|10:21:46.174432|S|100|22.59|0|100
C|GAP|20250711|10:21:46.175583|S|100|22.6|0|100
C|GAP|20250711|10:21:46.175583|S|100|22.6|0|100
C|GAP|20250711|10:22:06.032699|S|100|22.6|0|100
C|GAP|20250711|10:25:23.147610|S|100|22.635|0|100
C|GAP|20250711|10:25:23.148190|S|100|22.635|0|100
C|GAP|20250711|10:25:23.153659|S|100|22.64|0|100
C|GAP|20250711|10:25:24.112331|S|100|22.64|0|100
C|GAP|20250711|10:26:52.960409|S|100|22.6|0|100
C|GAP|20250711|10:26:52.960409|S|100|22.6|0|100
C|GAP|20250711|10:26:55.038363|S|100|22.62|0|100
C|GAP|20250711|10:27:31.096135|S|100|22.595|0|100
C|GAP|20250711|10:27:50.897178|S|100|22.6|0|100
C|GAP|20250711|10:28:56.595442|S|100|22.63|0|100
C|GAP|20250711|10:29:00.936933|S|100|22.63|0|100
C|GAP|20250711|10:29:05.565840|S|100|22.63|0|100
C|GAP|20250711|10:29:35.276764|S|100|22.64|0|100
C|GAP|20250711|10:29:35.276765|S|67|22.64|0|67
C|GAP|20250711|10:29:39.845712|S|67|22.64|0|67
C|GAP|20250711|10:29:39.845712|S|33|22.64|0|33
C|GAP|20250711|10:30:55.627241|S|91|22.6|0|91
C|GAP|20250711|10:31:21.973288|S|54|22.58|0|54
C|GAP|20250711|10:31:32.193688|S|100|22.58|0|100
C|GAP|20250711|10:32:24.746726|S|100|22.59|0|100
C|GAP|20250711|10:32:24.753594|S|100|22.59|0|100
C|GAP|20250711|10:33:14.785243|S|100|22.59|0|100
C|GAP|20250711|10:34:20.818988|S|100|22.6|0|100
C|GAP|20250711|10:34:20.818988|S|100|22.6|0|100
C|GAP|20250711|10:36:42.149607|S|100|22.6|0|100
C|GAP|20250711|10:37:20.953896|S|100|22.6|0|100
C|GAP|20250711|10:37:37.962840|S|89|22.6|0|89
C|GAP|20250711|10:37:42.838310|S|51|22.6|0|51
C|GAP|20250711|10:37:42.838888|S|1|22.6|0|1
C|GAP|20250711|10:37:42.838889|S|48|22.6|0|48
C|GAP|20250711|10:38:53.970840|S|100|22.59|0|100
C|GAP|20250711|10:41:14.231521|S|100|22.57|0|100
C|GAP|20250711|10:42:09.488148|S|55|22.6|0|55
C|GAP|20250711|10:42:54.855162|S|14|22.62|0|14
C|GAP|20250711|10:44:12.332493|S|10|22.63|0|10
C|GAP|20250711|10:44:34.128922|S|100|22.62|0|100
C|GAP|20250711|10:45:36.362197|S|100|22.6|0|100
C|GAP|20250711|10:48:10.362712|S|100|22.59|0|100
C|GAP|20250711|10:49:46.562301|S|100|22.6|0|100
C|GAP|20250711|10:52:06.432920|S|100|22.605|0|100
C|GAP|20250711|10:52:08.320136|S|100|22.61|0|100
C|GAP|20250711|10:52:53.767925|S|100|22.59|0|100
C|GAP|20250711|10:56:41.159920|S|100|22.6|0|100
C|GAP|20250711|10:56:41.159920|S|100|22.6|0|100
C|GAP|20250711|10:57:09.475967|S|100|22.635|0|100
C|GAP|20250711|10:57:48.135197|S|100|22.63|0|100
C|GAP|20250711|10:58:25.568126|S|36|22.63|0|36
C|GAP|20250711|11:01:35.562616|S|2|22.65|0|2
C|GAP|20250711|11:01:35.562625|S|2|22.65|0|2
C|GAP|20250711|11:01:35.562691|S|2|22.65|0|2
C|GAP|20250711|11:01:35.562702|S|6|22.65|0|6
C|GAP|20250711|11:01:35.562702|S|100|22.65|0|100
C|GAP|20250711|11:01:35.562702|S|94|22.65|0|94
C|GAP|20250711|11:01:35.562733|S|2|22.65|0|2
C|GAP|20250711|11:01:35.562771|S|100|22.65|0|100
C|GAP|20250711|11:01:35.562771|S|92|22.65|0|92
C|GAP|20250711|11:03:27.289741|S|100|22.67|0|100
C|GAP|20250711|11:03:27.290362|S|100|22.67|0|100
C|GAP|20250711|11:03:29.190374|S|100|22.68|0|100
C|GAP|20250711|11:05:42.621303|S|100|22.67|0|100
C|GAP|20250711|11:07:42.927266|S|100|22.65|0|100
C|GAP|20250711|11:08:47.021159|S|2|22.65|0|2
C|GAP|20250711|11:09:10.409987|S|98|22.65|0|98
C|GAP|20250711|11:09:45.492922|S|50|22.66|0|50
C|GAP|20250711|11:09:45.912343|S|50|22.66|0|50
C|GAP|20250711|11:10:20.588991|S|100|22.665|0|100
C|GAP|20250711|11:12:24.683704|S|14|22.67|0|14
C|GAP|20250711|11:12:24.683782|S|86|22.67|0|86
C|GAP|20250711|11:12:24.683783|S|100|22.67|0|100
C|GAP|20250711|11:14:00.042392|S|36|22.695|0|36
C|GAP|20250711|11:16:50.833690|S|100|22.71|0|100
C|GAP|20250711|11:17:04.393256|S|100|22.72|0|100
C|GAP|20250711|11:28:08.575670|S|100|22.76|0|100
C|GAP|20250711|11:28:08.575670|S|100|22.76|0|100
C|GAP|20250711|11:29:01.333626|S|100|22.77|0|100
C|GAP|20250711|11:29:15.478461|S|100|22.77|0|100
C|GAP|20250711|11:29:49.114974|S|73|22.77|0|73
C|GAP|20250711|11:31:09.696230|S|100|22.81|0|100
C|GAP|20250711|11:32:27.414692|S|100|22.81|0|100
C|GAP|20250711|11:32:27.414692|S|100|22.81|0|100
C|GAP|20250711|11:35:31.675921|S|27|22.87|0|27
C|GAP|20250711|11:35:35.353810|S|73|22.87|0|73
C|GAP|20250711|11:36:36.985748|S|100|22.88|0|100
C|GAP|20250711|11:36:36.985748|S|100|22.88|0|100
C|GAP|20250711|11:39:03.411213|S|100|22.87|0|100
C|GAP|20250711|11:41:59.922693|S|100|22.855|0|100
C|GAP|20250711|11:50:30.065312|S|11|22.85|0|11
C|GAP|20250711|11:50:30.065312|S|1|22.85|0|1
C|GAP|20250711|11:50:39.103440|S|1|22.86|0|1
C|GAP|20250711|11:54:08.797082|S|100|22.84|0|100
C|GAP|20250711|11:54:22.061582|S|100|22.83|0|100
C|GAP|20250711|11:59:21.178009|S|100|22.85|0|100
C|GAP|20250711|12:00:11.397060|S|100|22.83|0|100
C|GAP|20250711|12:00:11.397061|S|100|22.83|0|100
C|GAP|20250711|12:03:52.231922|S|80|22.85|0|80
C|GAP|20250711|12:07:51.413220|S|100|22.85|0|100
C|GAP|20250711|12:08:57.970516|S|100|22.87|0|100
C|GAP|20250711|12:15:21.880907|S|100|22.88|0|100
C|GAP|20250711|12:18:51.493241|S|72|22.88|0|72
C|GAP|20250711|12:18:51.493420|S|28|22.88|0|28
C|GAP|20250711|12:19:30.456500|S|100|22.875|0|100
C|GAP|20250711|12:21:03.725642|S|6|22.88|0|6
C|GAP|20250711|12:21:04.202883|S|94|22.88|0|94
C|GAP|20250711|12:22:15.582040|S|100|22.93|0|100
C|GAP|20250711|12:24:18.180523|S|100|22.925|0|100
C|GAP|20250711|12:24:18.315376|S|100|22.92|0|100
C|GAP|20250711|12:24:18.315376|S|160|22.925|0|160
C|GAP|20250711|12:24:18.397922|S|100|22.93|0|100
C|GAP|20250711|12:24:18.610286|S|100|22.94|0|100
C|GAP|20250711|12:24:32.948253|S|62|22.94|0|62
C|GAP|20250711|12:24:43.095720|S|100|22.93|0|100
C|GAP|20250711|12:24:43.095746|S|100|22.93|0|100
C|GAP|20250711|12:27:17.568164|S|100|22.95|0|100
C|GAP|20250711|12:28:12.046777|S|100|22.935|0|100
C|GAP|20250711|12:31:14.165906|S|100|22.945|0|100
C|GAP|20250711|12:33:54.936444|S|100|22.93|0|100
C|GAP|20250711|12:37:33.687029|S|100|22.9|0|100
C|GAP|20250711|12:37:33.687029|S|100|22.9|0|100
C|GAP|20250711|12:38:44.833815|S|100|22.9|0|100
C|GAP|20250711|12:43:55.374724|S|100|22.91|0|100
C|GAP|20250711|12:43:55.374724|S|100|22.91|0|100
C|GAP|20250711|12:43:55.374759|S|100|22.91|0|100
C|GAP|20250711|12:43:55.374759|S|100|22.91|0|100
C|GAP|20250711|12:45:17.839004|S|27|22.92|0|27
C|GAP|20250711|12:45:17.887570|S|73|22.92|0|73
C|GAP|20250711|12:46:11.625109|S|100|22.9|0|100
C|GAP|20250711|12:46:26.951773|S|100|22.91|0|100
C|GAP|20250711|12:46:41.402399|S|100|22.905|0|100
C|GAP|20250711|12:47:00.759885|S|100|22.91|0|100
C|GAP|20250711|12:47:00.759885|S|100|22.91|0|100
C|GAP|20250711|12:47:00.759939|S|100|22.91|0|100
C|GAP|20250711|12:47:00.759939|S|100|22.91|0|100
C|GAP|20250711|12:51:07.433977|S|5|22.91|0|5
C|GAP|20250711|12:51:07.434087|S|95|22.91|0|95
C|GAP|20250711|12:51:07.696639|S|100|22.915|0|100
C|GAP|20250711|12:51:23.399880|S|6|22.89|0|6
C|GAP|20250711|12:54:08.067028|S|100|22.89|0|100
C|GAP|20250711|12:58:35.047305|S|100|22.94|0|100
C|GAP|20250711|12:59:39.440661|S|100|22.94|0|100
C|GAP|20250711|12:59:44.629638|S|100|22.94|0|100
C|GAP|20250711|13:04:27.898730|S|100|22.93|0|100
C|GAP|20250711|13:07:21.038338|S|100|22.94|0|100
C|GAP|20250711|13:07:21.038418|S|100|22.94|0|100
C|GAP|20250711|13:07:33.961252|S|100|22.945|0|100
C|GAP|20250711|13:09:00.958595|S|100|22.95|0|100
C|GAP|20250711|13:10:34.195506|S|7|22.98|0|7
C|GAP|20250711|13:10:34.195514|S|7|22.98|0|7
C|GAP|20250711|13:13:28.371980|S|100|22.98|0|100
C|GAP|20250711|13:15:54.808294|S|9|22.98|0|9
C|GAP|20250711|13:15:57.932050|S|100|22.965|0|100
C|GAP|20250711|13:16:06.364571|S|100|22.96|0|100
C|GAP|20250711|13:18:36.755481|S|100|22.96|0|100
C|GAP|20250711|13:18:36.759728|S|126|22.965|0|126
C|GAP|20250711|13:19:23.495712|S|29|22.97|0|29
C|GAP|20250711|13:19:23.496809|S|71|22.97|0|71
C|GAP|20250711|13:19:23.496810|S|100|22.97|0|100
C|GAP|20250711|13:22:52.560305|S|100|22.95|0|100
C|GAP|20250711|13:22:59.404496|S|100|22.95|0|100
C|GAP|20250711|13:25:55.686806|S|100|22.97|0|100
C|GAP|20250711|13:27:47.438570|S|103|22.985|0|103
C|GAP|20250711|13:27:47.439846|S|58|22.99|0|58
C|GAP|20250711|13:27:54.790652|S|100|22.965|0|100
C|GAP|20250711|13:27:58.717485|S|100|22.97|0|100
C|GAP|20250711|13:28:31.632777|S|100|22.99|0|100
C|GAP|20250711|13:30:19.133656|S|100|22.99|0|100
C|GAP|20250711|13:31:06.415508|S|100|22.985|0|100
C|GAP|20250711|13:31:07.421319|S|100|22.985|0|100
C|GAP|20250711|13:31:15.053274|S|100|23.01|0|100
C|GAP|20250711|13:32:06.272752|S|2|23|0|2
C|GAP|20250711|13:32:06.272770|S|98|23|0|98
C|GAP|20250711|13:33:55.658008|S|100|23.01|0|100
C|GAP|20250711|13:36:29.928831|S|30|22.96|0|30
C|GAP|20250711|13:36:29.928853|S|70|22.96|0|70
C|GAP|20250711|13:37:03.394592|S|100|22.94|0|100
C|GAP|20250711|13:37:04.617666|S|100|22.94|0|100
C|GAP|20250711|13:37:48.944248|S|100|22.94|0|100
C|GAP|20250711|13:40:44.389737|S|66|22.935|0|66
C|GAP|20250711|13:41:10.838836|S|81|22.935|0|81
C|GAP|20250711|13:45:55.025946|S|100|22.96|0|100
C|GAP|20250711|13:45:55.025946|S|100|22.96|0|100
C|GAP|20250711|13:47:29.690205|S|100|22.93|0|100
C|GAP|20250711|13:47:29.690205|S|100|22.93|0|100
C|GAP|20250711|13:48:29.944682|S|100|22.95|0|100
C|GAP|20250711|13:51:13.206839|S|100|22.935|0|100
C|GAP|20250711|13:54:06.846541|S|100|22.92|0|100
C|GAP|20250711|13:54:06.846632|S|100|22.92|0|100
C|GAP|20250711|13:54:06.846632|S|100|22.92|0|100
C|GAP|20250711|13:56:20.640137|S|100|22.93|0|100
C|GAP|20250711|13:58:06.114736|S|1|22.92|0|1
C|GAP|20250711|13:58:06.115434|S|1|22.92|0|1
C|GAP|20250711|13:58:06.115440|S|1|22.92|0|1
C|GAP|20250711|14:00:01.304341|S|100|22.9|0|100
C|GAP|20250711|14:00:01.304420|S|100|22.9|0|100
C|GAP|20250711|14:00:01.304479|S|100|22.9|0|100
C|GAP|20250711|14:03:57.722104|S|100|22.92|0|100
C|GAP|20250711|14:04:02.142065|S|28|22.91|0|28
C|GAP|20250711|14:04:02.929844|S|74|22.91|0|74
C|GAP|20250711|14:05:00.815888|S|100|22.92|0|100
C|GAP|20250711|14:05:00.815889|S|100|22.92|0|100
C|GAP|20250711|14:05:00.821499|S|100|22.91|0|100
C|GAP|20250711|14:05:28.029238|S|100|22.91|0|100
C|GAP|20250711|14:06:23.113578|S|100|22.93|0|100
C|GAP|20250711|14:06:23.113579|S|100|22.93|0|100
C|GAP|20250711|14:06:41.886616|S|20|22.935|0|20
C|GAP|20250711|14:09:19.498996|S|126|22.925|0|126
C|GAP|20250711|14:09:24.747217|S|100|22.915|0|100
C|GAP|20250711|14:09:53.761399|S|120|22.905|0|120
C|GAP|20250711|14:09:53.761492|S|6|22.905|0|6
C|GAP|20250711|14:10:00.016132|S|100|22.91|0|100
C|GAP|20250711|14:13:04.582437|S|100|22.89|0|100
C|GAP|20250711|14:13:32.722416|S|5|22.89|0|5
C|GAP|20250711|14:16:13.152185|S|82|22.89|0|82
C|GAP|20250711|14:16:13.152211|S|100|22.89|0|100
C|GAP|20250711|14:19:41.379602|S|100|22.85|0|100
C|GAP|20250711|14:19:41.380768|S|100|22.85|0|100
C|GAP|20250711|14:27:43.346138|S|54|22.87|0|54
C|GAP|20250711|14:27:43.346138|S|126|22.865|0|126
C|GAP|20250711|14:27:43.346138|S|100|22.87|0|100
C|GAP|20250711|14:27:43.346350|S|100|22.87|0|100
C|GAP|20250711|14:28:27.683347|S|100|22.87|0|100
C|GAP|20250711|14:29:29.937006|S|100|22.85|0|100
C|GAP|20250711|14:30:17.264028|S|100|22.87|0|100
C|GAP|20250711|14:30:17.272013|S|120|22.875|0|120
C|GAP|20250711|14:30:43.497175|S|7|22.88|0|7
C|GAP|20250711|14:36:06.297904|S|11|22.9|0|11
C|GAP|20250711|14:36:06.297986|S|100|22.9|0|100
C|GAP|20250711|14:36:06.297986|S|100|22.9|0|100
C|GAP|20250711|14:39:36.690064|S|1|22.91|0|1
C|GAP|20250711|14:39:36.700298|S|100|22.9|0|100
C|GAP|20250711|14:39:36.706946|S|100|22.9|0|100
C|GAP|20250711|14:41:58.569382|S|100|22.9|0|100
C|GAP|20250711|14:42:04.325763|S|100|22.92|0|100
C|GAP|20250711|14:42:04.325764|S|100|22.92|0|100
C|GAP|20250711|14:42:12.841205|S|1|22.91|0|1
C|GAP|20250711|14:43:41.335154|S|100|22.92|0|100
C|GAP|20250711|14:43:41.855240|S|100|22.91|0|100
C|GAP|20250711|14:44:14.474291|S|7|22.93|0|7
C|GAP|20250711|14:44:15.877193|S|93|22.93|0|93
C|GAP|20250711|14:44:15.987525|S|9|22.94|0|9
C|GAP|20250711|14:44:21.339119|S|70|22.93|0|70
C|GAP|20250711|14:44:32.579091|S|100|22.93|0|100
C|GAP|20250711|14:44:42.982252|S|100|22.93|0|100
C|GAP|20250711|14:47:46.264137|S|100|22.93|0|100
C|GAP|20250711|14:47:46.264137|S|4|22.93|0|4
C|GAP|20250711|14:47:46.264237|S|96|22.93|0|96
C|GAP|20250711|14:49:47.194744|S|6|22.93|0|6
C|GAP|20250711|14:50:39.371601|S|100|22.92|0|100
C|GAP|20250711|14:50:42.445984|S|100|22.91|0|100
C|GAP|20250711|14:50:42.453709|S|100|22.91|0|100
C|GAP|20250711|14:50:52.825355|S|100|22.91|0|100
C|GAP|20250711|14:50:52.846283|S|100|22.91|0|100
C|GAP|20250711|14:56:23.996279|S|100|22.92|0|100
C|GAP|20250711|14:57:00.342271|S|63|22.91|0|63
C|GAP|20250711|14:59:22.834576|S|100|22.91|0|100
C|GAP|20250711|15:02:34.106641|S|6|22.9|0|6
C|GAP|20250711|15:02:34.106641|S|5|22.9|0|5
C|GAP|20250711|15:02:39.056603|S|10|22.9|0|10
C|GAP|20250711|15:02:54.372373|S|100|22.9|0|100
C|GAP|20250711|15:04:37.509269|S|3|22.88|0|3
C|GAP|20250711|15:05:38.190652|S|100|22.87|0|100
C|GAP|20250711|15:05:38.190652|S|100|22.87|0|100
C|GAP|20250711|15:05:56.440288|S|100|22.88|0|100
C|GAP|20250711|15:07:40.737300|S|100|22.88|0|100
C|GAP|20250711|15:08:22.126152|S|100|22.89|0|100
C|GAP|20250711|15:08:24.254056|S|42|22.885|0|42
C|GAP|20250711|15:08:24.254056|S|58|22.885|0|58
C|GAP|20250711|15:12:23.765193|S|100|22.935|0|100
C|GAP|20250711|15:13:15.530071|S|96|22.935|0|96
C|GAP|20250711|15:13:39.749855|S|25|22.94|0|25
C|GAP|20250711|15:13:40.869168|S|100|22.935|0|100
C|GAP|20250711|15:13:40.870782|S|100|22.935|0|100
C|GAP|20250711|15:13:40.872377|S|40|22.93|0|40
C|GAP|20250711|15:13:40.872377|S|58|22.935|0|58
C|GAP|20250711|15:16:01.867881|S|140|22.92|0|140
C|GAP|20250711|15:17:59.226566|S|100|22.935|0|100
C|GAP|20250711|15:18:58.937323|S|100|22.92|0|100
C|GAP|20250711|15:18:58.938552|S|33|22.92|0|33
C|GAP|20250711|15:20:28.067554|S|100|22.945|0|100
C|GAP|20250711|15:21:08.347645|S|100|22.94|0|100
C|GAP|20250711|15:21:31.874429|S|100|22.94|0|100
C|GAP|20250711|15:21:31.874429|S|100|22.94|0|100
C|GAP|20250711|15:21:38.543135|S|100|22.94|0|100
C|GAP|20250711|15:21:50.495844|S|1|22.93|0|1
C|GAP|20250711|15:23:05.518740|S|1|22.91|0|1
C|GAP|20250711|15:23:13.045273|S|122|22.895|0|122
C|GAP|20250711|15:24:21.295360|S|22|22.89|0|22
C|GAP|20250711|15:24:21.295361|S|100|22.89|0|100
C|GAP|20250711|15:25:02.169305|S|100|22.9|0|100
C|GAP|20250711|15:28:59.700597|S|8|22.905|0|8
C|GAP|20250711|15:29:50.154351|S|100|22.9|0|100
C|GAP|20250711|15:30:01.825147|S|3|22.89|0|3
C|GAP|20250711|15:31:26.504391|S|6|22.89|0|6
C|GAP|20250711|15:35:00.166386|S|4|22.89|0|4
C|GAP|20250711|15:35:00.166386|S|12|22.89|0|12
C|GAP|20250711|15:35:13.838470|S|12|22.89|0|12
C|GAP|20250711|15:35:46.690460|S|100|22.885|0|100
C|GAP|20250711|15:35:47.232473|S|100|22.885|0|100
C|GAP|20250711|15:36:37.754113|S|67|22.89|0|67
C|GAP|20250711|15:37:45.036434|S|15|22.87|0|15
C|GAP|20250711|15:38:14.012653|S|100|22.88|0|100
C|GAP|20250711|15:39:49.083005|S|5|22.87|0|5
C|GAP|20250711|15:40:37.972538|S|9|22.89|0|9
C|GAP|20250711|15:40:37.972538|S|6|22.89|0|6
C|GAP|20250711|15:41:18.859697|S|19|22.87|0|19
C|GAP|20250711|15:45:22.975442|S|12|22.86|0|12
C|GAP|20250711|15:45:22.975442|S|88|22.86|0|88
C|GAP|20250711|15:47:10.725991|S|9|22.86|0|9
C|GAP|20250711|15:47:10.725991|S|1|22.86|0|1
C|GAP|20250711|15:47:19.333273|S|20|22.85|0|20
C|GAP|20250711|15:47:20.933775|S|4|22.855|0|4
C|GAP|20250711|15:47:21.733686|S|42|22.85|0|42
C|GAP|20250711|15:47:22.155492|S|7|22.85|0|7
C|GAP|20250711|15:48:07.035318|S|100|22.865|0|100
C|GAP|20250711|15:48:07.041196|S|100|22.86|0|100
C|GAP|20250711|15:48:07.048577|S|100|22.865|0|100
C|GAP|20250711|15:48:17.899110|S|100|22.875|0|100
C|GAP|20250711|15:48:43.395900|S|190|22.885|0|190
C|GAP|20250711|15:49:57.496427|S|100|22.89|0|100
C|GAP|20250711|15:49:58.141657|S|100|22.88|0|100
C|GAP|20250711|15:50:32.418409|S|7|22.86|0|7
C|GAP|20250711|15:51:02.468565|S|30|22.85|0|30
C|GAP|20250711|15:51:15.907686|S|100|22.89|0|100
C|GAP|20250711|15:51:53.706170|S|2|22.88|0|2
C|GAP|20250711|15:51:53.706187|S|2|22.88|0|2
C|GAP|20250711|15:51:53.761334|S|1|22.885|0|1
C|GAP|20250711|15:51:54.733627|S|100|22.885|0|100
C|GAP|20250711|15:51:54.738981|S|100|22.88|0|100
C|GAP|20250711|15:51:58.625237|S|100|22.885|0|100
C|GAP|20250711|15:52:00.039260|S|10|22.885|0|10
C|GAP|20250711|15:52:00.039260|S|90|22.885|0|90
C|GAP|20250711|15:52:10.886824|S|100|22.89|0|100
C|GAP|20250711|15:53:09.437423|S|100|22.87|0|100
C|GAP|20250711|15:53:10.032960|S|100|22.85|0|100
C|GAP|20250711|15:53:11.175181|S|29|22.85|0|29
C|GAP|20250711|15:53:11.175402|S|61|22.85|0|61
C|GAP|20250711|15:53:11.175593|S|10|22.85|0|10
C|GAP|20250711|15:53:11.175594|S|100|22.85|0|100
C|GAP|20250711|15:53:11.175594|S|29|22.85|0|29
C|GAP|20250711|15:53:11.175595|S|61|22.85|0|61
C|GAP|20250711|15:53:29.841034|S|10|22.835|0|10
C|GAP|20250711|15:54:07.097228|S|100|22.83|0|100
C|GAP|20250711|15:54:38.106408|S|100|22.84|0|100
C|GAP|20250711|15:55:31.613609|S|61|22.85|0|61
C|GAP|20250711|15:55:31.613657|S|39|22.85|0|39
C|GAP|20250711|15:55:31.613657|S|61|22.85|0|61
C|GAP|20250711|15:55:31.625821|S|100|22.84|0|100
C|GAP|20250711|15:55:31.631352|S|72|22.84|0|72
C|GAP|20250711|15:55:32.148129|S|3|22.835|0|3
C|GAP|20250711|15:55:32.148130|S|138|22.835|0|138
C|GAP|20250711|15:55:47.382927|S|20|22.85|0|20
C|GAP|20250711|15:55:58.020243|S|100|22.825|0|100
C|GAP|20250711|15:55:58.088039|S|100|22.825|0|100
C|GAP|20250711|15:55:58.094116|S|100|22.82|0|100
C|GAP|20250711|15:56:02.118452|S|100|22.845|0|100
C|GAP|20250711|15:56:02.187316|S|100|22.85|0|100
C|GAP|20250711|15:56:27.970316|S|100|22.85|0|100
C|GAP|20250711|15:56:31.026688|S|5|22.86|0|5
C|GAP|20250711|15:56:35.338523|S|100|22.84|0|100
C|GAP|20250711|15:56:35.511666|S|100|22.84|0|100
C|GAP|20250711|15:56:40.383632|S|100|22.83|0|100
C|GAP|20250711|15:56:40.385953|S|68|22.83|0|68
C|GAP|20250711|15:56:40.441637|S|100|22.835|0|100
C|GAP|20250711|15:56:40.448360|S|100|22.835|0|100
C|GAP|20250711|15:56:40.454029|S|100|22.83|0|100
C|GAP|20250711|15:56:40.460311|S|100|22.835|0|100
C|GAP|20250711|15:56:40.465752|S|100|22.835|0|100
C|GAP|20250711|15:56:40.471422|S|100|22.83|0|100
C|GAP|20250711|15:56:53.140201|S|100|22.835|0|100
C|GAP|20250711|15:56:54.613525|S|100|22.835|0|100
C|GAP|20250711|15:56:54.619055|S|100|22.83|0|100
C|GAP|20250711|15:56:54.635810|S|100|22.835|0|100
C|GAP|20250711|15:56:54.641903|S|100|22.835|0|100
C|GAP|20250711|15:57:27.769302|S|100|22.84|0|100
C|GAP|20250711|15:57:27.775294|S|100|22.84|0|100
C|GAP|20250711|15:57:27.798297|S|100|22.84|0|100
C|GAP|20250711|15:57:27.803623|S|100|22.84|0|100
C|GAP|20250711|15:57:40.641792|S|100|22.835|0|100
C|GAP|20250711|15:57:40.647208|S|100|22.835|0|100
C|GAP|20250711|15:57:40.653110|S|100|22.835|0|100
C|GAP|20250711|15:57:40.658455|S|82|22.83|0|82
C|GAP|20250711|15:57:40.658455|S|18|22.83|0|18
C|GAP|20250711|15:57:54.009800|S|100|22.84|0|100
C|GAP|20250711|15:58:05.710007|S|100|22.845|0|100
C|GAP|20250711|15:58:05.716046|S|100|22.845|0|100
C|GAP|20250711|15:58:06.728814|S|100|22.845|0|100
C|GAP|20250711|15:58:15.225047|S|198|22.855|0|198
C|GAP|20250711|15:58:15.225047|S|2|22.86|0|2
C|GAP|20250711|15:58:15.225047|S|100|22.86|0|100
C|GAP|20250711|15:58:20.698150|S|100|22.845|0|100
C|GAP|20250711|15:58:20.704299|S|100|22.845|0|100
C|GAP|20250711|15:58:20.710518|S|100|22.845|0|100
C|GAP|20250711|15:58:20.716999|S|100|22.845|0|100
C|GAP|20250711|15:58:20.723457|S|100|22.845|0|100
C|GAP|20250711|15:58:20.730771|S|100|22.845|0|100
C|GAP|20250711|15:58:32.923770|S|100|22.845|0|100
C|GAP|20250711|15:58:45.005978|S|15|22.85|0|15
C|GAP|20250711|15:58:47.474170|S|198|22.845|0|198
C|GAP|20250711|15:58:47.490008|S|100|22.835|0|100
C|GAP|20250711|15:58:47.496476|S|100|22.835|0|100
C|GAP|20250711|15:58:47.501810|S|100|22.835|0|100
C|GAP|20250711|15:58:47.507800|S|100|22.835|0|100
C|GAP|20250711|15:58:47.513519|S|100|22.835|0|100
C|GAP|20250711|15:58:47.520011|S|100|22.835|0|100
C|GAP|20250711|15:58:47.525471|S|100|22.835|0|100
C|GAP|20250711|15:58:47.530851|S|100|22.835|0|100
C|GAP|20250711|15:58:47.832356|S|100|22.835|0|100
C|GAP|20250711|15:58:47.838309|S|100|22.835|0|100
C|GAP|20250711|15:58:50.272863|S|3|22.835|0|3
C|GAP|20250711|15:58:58.019586|S|100|22.84|0|100
C|GAP|20250711|15:59:02.648364|S|1|22.845|0|1
C|GAP|20250711|15:59:02.886227|S|22|22.845|0|22
C|GAP|20250711|15:59:03.330292|S|1|22.845|0|1
C|GAP|20250711|15:59:12.247594|S|24|22.84|0|24
C|GAP|20250711|15:59:12.247594|S|100|22.84|0|100
C|GAP|20250711|15:59:12.334908|S|24|22.84|0|24
C|GAP|20250711|15:59:12.334908|S|69|22.84|0|69
C|GAP|20250711|15:59:12.334908|S|100|22.84|0|100
C|GAP|20250711|15:59:12.335287|S|100|22.84|0|100
C|GAP|20250711|15:59:14.239038|S|100|22.835|0|100
C|GAP|20250711|15:59:14.239637|S|100|22.835|0|100
C|GAP|20250711|15:59:15.760510|S|82|22.84|0|82
C|GAP|20250711|15:59:16.529486|S|100|22.835|0|100
C|GAP|20250711|15:59:17.529493|S|100|22.835|0|100
C|GAP|20250711|15:59:19.491704|S|100|22.84|0|100
C|GAP|20250711|15:59:19.491812|S|100|22.845|0|100
C|GAP|20250711|15:59:19.491840|S|52|22.85|0|52
C|GAP|20250711|15:59:19.491840|S|148|22.845|0|148
C|GAP|20250711|15:59:36.248203|S|100|22.85|0|100
C|GAP|20250711|15:59:36.248203|S|100|22.85|0|100
C|GAP|20250711|15:59:36.249062|S|100|22.85|0|100
C|GAP|20250711|15:59:36.636769|S|100|22.845|0|100
C|GAP|20250711|15:59:38.218400|S|100|22.84|0|100
C|GAP|20250711|15:59:38.218400|S|100|22.84|0|100
C|GAP|20250711|15:59:38.218400|S|99|22.84|0|99
C|GAP|20250711|15:59:41.830957|S|100|22.84|0|100
C|GAP|20250711|15:59:44.547467|S|8|22.83|0|8
C|GAP|20250711|15:59:45.495055|S|5|22.83|0|5
C|GAP|20250711|15:59:47.204323|S|1|22.83|0|1
C|GAP|20250711|15:59:47.286107|S|67|22.83|0|67
C|GAP|20250711|15:59:47.422819|S|200|22.825|0|200
C|GAP|20250711|15:59:47.422947|S|48|22.825|0|48
C|GAP|20250711|15:59:47.637912|S|6|22.83|0|6
C|GAP|20250711|15:59:47.778517|S|46|22.83|0|46
C|GAP|20250711|15:59:47.778517|S|2|22.83|0|2
C|GAP|20250711|15:59:50.003320|S|9|22.825|0|9
C|GAP|20250711|15:59:50.341354|S|1|22.825|0|1
C|GAP|20250711|15:59:50.539267|S|4|22.825|0|4
C|GAP|20250711|15:59:50.539280|S|4|22.825|0|4
C|GAP|20250711|15:59:50.539485|S|4|22.82|0|4
C|GAP|20250711|15:59:52.487866|S|100|22.83|0|100
C|GAP|20250711|15:59:52.755199|S|1|22.82|0|1
C|GAP|20250711|15:59:53.089962|S|54|22.82|0|54
C|GAP|20250711|15:59:54.868569|S|9|22.82|0|9
C|GAP|20250711|15:59:55.607733|S|77|22.82|0|77
C|GAP|20250711|15:59:56.519014|S|18|22.83|0|18
C|GAP|20250711|15:59:58.098563|S|11|22.83|0|11
C|GAP|20250711|15:59:58.098621|S|11|22.83|0|11
C|GAP|20250711|15:59:58.098676|S|78|22.83|0|78
C|GAP|20250711|15:59:58.099296|S|11|22.83|0|11
C|GAPR|20250711|12:11:20.498662|S|100|38.42|0|100
C|GATX|20250711|09:42:56.729316|S|1|158.68|0|1
C|GATX|20250711|12:22:01.569176|S|1|157.47|0|1
C|GATX|20250711|12:22:42.802698|S|1|157.47|0|1
C|GATX|20250711|13:26:02.353368|S|100|157.96|0|100
C|GATX|20250711|13:26:02.353607|S|3|158|0|3
C|GATX|20250711|14:49:08.887169|S|58|158.45|0|58
C|GAU|20250711|09:43:21.911391|S|977|1.38|0|977
C|GAU|20250711|09:46:42.796749|S|200|1.38|0|200
C|GAU|20250711|09:51:15.477702|S|6|1.38|0|6
C|GAU|20250711|09:53:57.792694|S|100|1.385|0|100
C|GAU|20250711|09:56:47.830702|S|100|1.38|0|100
C|GAU|20250711|09:57:02.435492|S|100|1.38|0|100
C|GAU|20250711|10:00:32.417315|S|100|1.375|0|100
C|GAU|20250711|10:00:52.112009|S|100|1.375|0|100
C|GAU|20250711|10:01:16.759231|S|100|1.375|0|100
C|GAU|20250711|10:01:51.301704|S|100|1.38|0|100
C|GAU|20250711|10:02:18.423743|S|100|1.38|0|100
C|GAU|20250711|10:02:31.979022|S|100|1.38|0|100
C|GAU|20250711|10:04:26.708138|S|100|1.38|0|100
C|GAU|20250711|10:04:44.139192|S|100|1.38|0|100
C|GAU|20250711|10:05:13.067941|S|100|1.38|0|100
C|GAU|20250711|10:05:42.472650|S|100|1.38|0|100
C|GAU|20250711|10:06:05.051392|S|100|1.38|0|100
C|GAU|20250711|10:06:31.059601|S|100|1.38|0|100
C|GAU|20250711|10:06:44.955917|S|100|1.38|0|100
C|GAU|20250711|10:07:12.473747|S|100|1.38|0|100
C|GAU|20250711|10:07:35.986271|S|100|1.38|0|100
C|GAU|20250711|10:07:38.326342|S|100|1.38|0|100
C|GAU|20250711|10:07:38.326342|S|100|1.38|0|100
C|GAU|20250711|10:07:38.326343|S|100|1.38|0|100
C|GAU|20250711|10:07:58.586532|S|100|1.38|0|100
C|GAU|20250711|10:08:34.487447|S|100|1.38|0|100
C|GAU|20250711|10:08:49.244527|S|100|1.38|0|100
C|GAU|20250711|10:18:39.819338|S|300|1.35|0|300
C|GAU|20250711|10:18:39.819338|S|2000|1.35|0|2000
C|GAU|20250711|10:43:14.079592|S|100|1.36|0|100
C|GAU|20250711|10:51:43.298782|S|100|1.37|0|100
C|GAU|20250711|11:25:41.323207|S|200|1.37|0|200
C|GAU|20250711|11:45:02.910703|S|1|1.36|0|1
C|GAU|20250711|11:53:44.003025|S|198|1.36|0|198
C|GAU|20250711|12:03:41.379042|S|98|1.36|0|98
C|GAU|20250711|12:38:28.338780|S|100|1.36|0|100
C|GAU|20250711|12:39:09.598849|S|100|1.36|0|100
C|GAU|20250711|12:39:36.678740|S|100|1.36|0|100
C|GAU|20250711|12:40:20.029793|S|100|1.36|0|100
C|GAU|20250711|12:40:50.478748|S|100|1.36|0|100
C|GAU|20250711|12:41:36.198819|S|100|1.36|0|100
C|GAU|20250711|12:42:05.034343|S|200|1.36|0|200
C|GAU|20250711|12:42:05.034343|S|200|1.36|0|200
C|GAU|20250711|12:42:05.034359|S|200|1.36|0|200
C|GAU|20250711|13:11:03.865772|S|5|1.35|0|5
C|GAU|20250711|13:49:46.638746|S|100|1.36|0|100
C|GAU|20250711|14:32:33.058790|S|100|1.37|0|100
C|GAU|20250711|14:33:09.319150|S|100|1.37|0|100
C|GAU|20250711|14:33:46.658767|S|100|1.37|0|100
C|GAU|20250711|14:46:10.378941|S|100|1.37|0|100
C|GAU|20250711|14:46:52.698701|S|100|1.37|0|100
C|GAU|20250711|14:47:28.678695|S|100|1.37|0|100
C|GAU|20250711|14:47:38.357907|S|201|1.37|0|201
C|GAU|20250711|14:48:07.598736|S|100|1.37|0|100
C|GAU|20250711|14:48:26.678926|S|100|1.37|0|100
C|GAU|20250711|14:49:46.478742|S|100|1.37|0|100
C|GAU|20250711|14:50:14.038820|S|100|1.37|0|100
C|GAU|20250711|14:51:35.378868|S|100|1.37|0|100
C|GAU|20250711|14:51:57.619203|S|100|1.37|0|100
C|GAU|20250711|14:52:49.558716|S|100|1.37|0|100
C|GAU|20250711|14:53:14.319610|S|100|1.37|0|100
C|GAU|20250711|14:53:25.547754|S|40|1.365|0|40
C|GAU|20250711|14:53:40.598697|S|100|1.37|0|100
C|GAU|20250711|14:54:27.578845|S|100|1.37|0|100
C|GAU|20250711|14:57:18.958874|S|100|1.37|0|100
C|GAU|20250711|15:13:33.571749|S|70|1.37|0|70
C|GAU|20250711|15:14:52.943106|S|1|1.37|0|1
C|GAU|20250711|15:29:30.356793|S|101|1.36|0|101
C|GAU|20250711|15:56:36.226577|S|3|1.35|0|3
C|GAU|20250711|15:58:01.026541|S|14|1.36|0|14
C|GAU|20250711|15:58:01.026541|S|745|1.36|0|745
C|GAU|20250711|15:58:01.026541|S|506|1.36|0|506
C|GAU|20250711|15:59:14.593561|S|506|1.36|0|506
C|GAU|20250711|15:59:14.593902|S|506|1.36|0|506
C|GAU|20250711|15:59:14.594214|S|506|1.36|0|506
C|GAU|20250711|15:59:14.594602|S|429|1.36|0|429
C|GAU|20250711|15:59:53.024869|S|7|1.36|0|7
C|GAUG|20250711|15:50:03.726833|S|100|37.2|0|100
C|GAUZ|20250711|11:32:23.135408|S|100|7.14|0|100
C|GAUZ|20250711|11:50:22.105559|S|2|6.96|0|2
C|GAUZ|20250711|11:52:56.685154|S|100|6.94|0|100
C|GAUZ|20250711|12:34:22.702111|S|100|6.93|0|100
C|GAUZ|20250711|12:52:11.456519|S|100|6.81|0|100
C|GAUZ|20250711|13:20:28.721587|S|100|6.76|0|100
C|GAUZ|20250711|13:22:59.242021|S|75|6.8|0|75
C|GAUZ|20250711|13:40:33.753623|S|123|6.73|0|123
C|GAUZ|20250711|13:40:33.753954|S|55|6.73|0|55
C|GAUZ|20250711|14:02:53.018893|S|18|6.82|0|18
C|GAUZ|20250711|14:09:48.991426|S|100|6.8|0|100
C|GAUZ|20250711|14:21:46.906992|S|100|6.91|0|100
C|GAUZ|20250711|14:30:54.679960|S|100|6.88|0|100
C|GAUZ|20250711|14:59:46.428514|S|60|6.76|0|60
C|GAUZ|20250711|14:59:46.428584|S|99|6.75|0|99
C|GAUZ|20250711|15:22:02.545517|S|100|6.68|0|100
C|GAUZ|20250711|15:22:02.550177|S|86|6.68|0|86
C|GAUZ|20250711|15:22:02.550189|S|14|6.68|0|14
C|GAUZ|20250711|15:24:32.416730|S|100|6.51|0|100
C|GAUZ|20250711|15:36:42.161493|S|77|6.68|0|77
C|GAUZ|20250711|15:36:42.161547|S|7|6.68|0|7
C|GAUZ|20250711|15:36:42.161561|S|116|6.68|0|116
C|GAUZ|20250711|15:45:10.357749|S|5|6.68|0|5
C|GAUZ|20250711|15:45:10.357812|S|1|6.68|0|1
C|GAUZ|20250711|15:51:25.931608|S|100|6.62|0|100
C|GAUZ|20250711|15:56:41.191963|S|100|6.51|0|100
C|GBAB|20250711|13:49:21.919590|S|100|15.33|0|100
C|GBCI|20250711|09:46:42.442373|S|1|46.21|0|1
C|GBCI|20250711|09:53:41.044029|S|1|46.04|0|1
C|GBCI|20250711|10:10:24.818226|S|1|46.295|0|1
C|GBCI|20250711|11:11:41.608594|S|1|46.45|0|1
C|GBCI|20250711|12:00:24.388648|S|1|46.5|0|1
C|GBCI|20250711|12:01:37.843052|S|10|46.46|0|10
C|GBCI|20250711|12:11:26.530334|S|1|46.375|0|1
C|GBCI|20250711|12:25:22.489864|S|1|46.44|0|1
C|GBCI|20250711|12:30:18.232759|S|1|46.48|0|1
C|GBCI|20250711|12:54:39.772080|S|1|46.47|0|1
C|GBCI|20250711|13:11:40.143050|S|1|46.47|0|1
C|GBCI|20250711|13:18:42.326723|S|1|46.4|0|1
C|GBCI|20250711|13:30:59.908946|S|2|46.39|0|2
C|GBCI|20250711|13:32:40.104302|S|3|46.34|0|3
C|GBCI|20250711|13:40:16.110905|S|1|46.36|0|1
C|GBCI|20250711|13:42:40.902150|S|1|46.35|0|1
C|GBCI|20250711|13:44:40.716578|S|1|46.35|0|1
C|GBCI|20250711|14:08:39.929217|S|1|46.3|0|1
C|GBCI|20250711|14:10:10.186714|S|1|46.3|0|1
C|GBCI|20250711|14:38:41.902666|S|1|46.26|0|1
C|GBCI|20250711|14:58:39.994043|S|1|46.51|0|1
C|GBCI|20250711|15:17:32.689102|S|1|46.35|0|1
C|GBCI|20250711|15:50:03.576824|S|100|46.33|0|100
C|GBDC|20250711|10:17:15.728788|S|100|15.13|0|100
C|GBDC|20250711|10:18:13.431761|S|100|15.135|0|100
C|GBDC|20250711|10:22:23.179518|S|100|15.135|0|100
C|GBDC|20250711|10:40:27.138761|S|100|15.185|0|100
C|GBDC|20250711|10:44:50.642034|S|100|15.18|0|100
C|GBDC|20250711|10:45:29.263983|S|100|15.18|0|100
C|GBDC|20250711|10:47:07.694910|S|77|15.155|0|77
C|GBDC|20250711|10:47:07.694929|S|123|15.155|0|123
C|GBDC|20250711|10:51:05.230717|S|25|15.17|0|25
C|GBDC|20250711|10:51:05.231193|S|10|15.17|0|10
C|GBDC|20250711|10:51:05.231193|S|15|15.17|0|15
C|GBDC|20250711|10:53:51.506015|S|24|15.15|0|24
C|GBDC|20250711|10:55:38.354962|S|100|15.17|0|100
C|GBDC|20250711|11:06:42.933969|S|32|15.15|0|32
C|GBDC|20250711|11:18:01.360996|S|13|15.14|0|13
C|GBDC|20250711|11:20:45.942319|S|100|15.14|0|100
C|GBDC|20250711|11:25:21.478887|S|100|15.14|0|100
C|GBDC|20250711|11:26:00.849976|S|200|15.135|0|200
C|GBDC|20250711|11:26:49.264920|S|100|15.135|0|100
C|GBDC|20250711|11:35:24.811935|S|100|15.135|0|100
C|GBDC|20250711|11:50:43.072570|S|8|15.16|0|8
C|GBDC|20250711|11:50:44.278834|S|6|15.16|0|6
C|GBDC|20250711|11:53:44.168368|S|67|15.155|0|67
C|GBDC|20250711|11:55:21.122192|S|100|15.15|0|100
C|GBDC|20250711|12:15:20.339101|S|12|15.13|0|12
C|GBDC|20250711|12:15:22.947132|S|12|15.13|0|12
C|GBDC|20250711|12:56:37.304574|S|21|15.155|0|21
C|GBDC|20250711|12:57:38.311910|S|21|15.155|0|21
C|GBDC|20250711|12:57:50.100117|S|21|15.155|0|21
C|GBDC|20250711|12:58:31.355368|S|16|15.155|0|16
C|GBDC|20250711|12:59:45.461660|S|3|15.155|0|3
C|GBDC|20250711|13:06:55.221864|S|4|15.155|0|4
C|GBDC|20250711|13:08:26.930831|S|36|15.15|0|36
C|GBDC|20250711|13:10:40.033265|S|5|15.16|0|5
C|GBDC|20250711|13:11:21.401320|S|100|15.15|0|100
C|GBDC|20250711|13:14:28.679344|S|100|15.155|0|100
C|GBDC|20250711|13:15:26.675638|S|12|15.16|0|12
C|GBDC|20250711|13:16:47.267860|S|100|15.15|0|100
C|GBDC|20250711|13:19:07.118608|S|12|15.16|0|12
C|GBDC|20250711|13:22:18.359860|S|21|15.16|0|21
C|GBDC|20250711|13:22:44.358951|S|18|15.16|0|18
C|GBDC|20250711|13:23:26.803295|S|16|15.16|0|16
C|GBDC|20250711|13:23:44.519307|S|84|15.16|0|84
C|GBDC|20250711|13:26:16.347800|S|100|15.165|0|100
C|GBDC|20250711|13:27:10.060529|S|100|15.165|0|100
C|GBDC|20250711|13:28:12.947926|S|100|15.165|0|100
C|GBDC|20250711|13:29:25.836097|S|100|15.16|0|100
C|GBDC|20250711|13:30:29.547316|S|100|15.165|0|100
C|GBDC|20250711|13:31:43.887791|S|100|15.165|0|100
C|GBDC|20250711|13:32:36.172476|S|100|15.165|0|100
C|GBDC|20250711|13:35:10.251818|S|72|15.165|0|72
C|GBDC|20250711|13:35:54.343148|S|5|15.17|0|5
C|GBDC|20250711|13:42:22.743222|S|5|15.18|0|5
C|GBDC|20250711|13:55:05.263133|S|21|15.18|0|21
C|GBDC|20250711|14:19:54.711362|S|200|15.185|0|200
C|GBDC|20250711|14:20:43.542464|S|200|15.175|0|200
C|GBDC|20250711|14:22:16.403688|S|12|15.21|0|12
C|GBDC|20250711|14:43:20.183153|S|7|15.235|0|7
C|GBDC|20250711|15:07:50.726422|S|21|15.22|0|21
C|GBDC|20250711|15:08:28.056444|S|16|15.22|0|16
C|GBDC|20250711|15:11:51.834166|S|12|15.23|0|12
C|GBDC|20250711|15:18:55.342733|S|9|15.22|0|9
C|GBDC|20250711|15:19:53.386962|S|9|15.22|0|9
C|GBDC|20250711|15:19:53.764381|S|8|15.22|0|8
C|GBDC|20250711|15:20:18.855751|S|10|15.22|0|10
C|GBDC|20250711|15:20:21.362445|S|6|15.22|0|6
C|GBDC|20250711|15:20:23.846026|S|6|15.22|0|6
C|GBDC|20250711|15:20:26.418966|S|6|15.22|0|6
C|GBDC|20250711|15:20:28.925311|S|6|15.22|0|6
C|GBDC|20250711|15:20:29.314387|S|5|15.22|0|5
C|GBDC|20250711|15:20:29.314387|S|40|15.22|0|40
C|GBDC|20250711|15:20:56.806028|S|3|15.23|0|3
C|GBDC|20250711|15:22:09.299710|S|100|15.225|0|100
C|GBDC|20250711|15:27:37.944887|S|100|15.22|0|100
C|GBDC|20250711|15:32:25.166440|S|100|15.24|0|100
C|GBDC|20250711|15:36:11.048643|S|12|15.24|0|12
C|GBDC|20250711|15:36:24.716866|S|88|15.24|0|88
C|GBDC|20250711|15:37:28.081024|S|100|15.24|0|100
C|GBDC|20250711|15:37:28.082162|S|100|15.24|0|100
C|GBDC|20250711|15:43:51.816779|S|3|15.235|0|3
C|GBDC|20250711|15:46:06.079834|S|15|15.23|0|15
C|GBDC|20250711|15:47:08.125361|S|50|15.23|0|50
C|GBDC|20250711|15:56:57.959180|S|7|15.185|0|7
C|GBDC|20250711|15:58:11.755837|S|16|15.195|0|16
C|GBDC|20250711|15:58:13.368030|S|8|15.19|0|8
C|GBDC|20250711|15:58:36.093592|S|34|15.2|0|34
C|GBDC|20250711|15:58:36.093592|S|10|15.2|0|10
C|GBDC|20250711|15:59:00.733991|S|200|15.195|0|200
C|GBDC|20250711|15:59:09.605110|S|100|15.195|0|100
C|GBDC|20250711|15:59:09.605111|S|100|15.195|0|100
C|GBDC|20250711|15:59:14.619131|S|100|15.195|0|100
C|GBDC|20250711|15:59:19.624784|S|100|15.205|0|100
C|GBDC|20250711|15:59:25.049725|S|5|15.2|0|5
C|GBDC|20250711|15:59:25.262238|S|4|15.2|0|4
C|GBDC|20250711|15:59:26.540620|S|42|15.2|0|42
C|GBDC|20250711|15:59:31.432272|S|100|15.2|0|100
C|GBDC|20250711|15:59:31.712619|S|100|15.205|0|100
C|GBDC|20250711|15:59:43.341297|S|4|15.21|0|4
C|GBDC|20250711|15:59:45.098641|S|12|15.2|0|12
C|GBDC|20250711|15:59:48.135332|S|40|15.205|0|40
C|GBDC|20250711|15:59:48.646313|S|2|15.205|0|2
C|GBDC|20250711|15:59:49.408476|S|2|15.205|0|2
C|GBDC|20250711|15:59:50.131781|S|71|15.205|0|71
C|GBDC|20250711|15:59:54.416180|S|30|15.2|0|30
C|GBDC|20250711|15:59:54.691079|S|76|15.21|0|76
C|GBDC|20250711|15:59:54.849776|S|20|15.21|0|20
C|GBDC|20250711|15:59:55.503447|S|16|15.21|0|16
C|GBDC|20250711|15:59:55.574869|S|39|15.2|0|39
C|GBDC|20250711|15:59:55.585402|S|24|15.2|0|24
C|GBDC|20250711|15:59:55.585402|S|61|15.2|0|61
C|GBDC|20250711|15:59:55.591221|S|24|15.2|0|24
C|GBDC|20250711|15:59:55.591221|S|61|15.2|0|61
C|GBDC|20250711|15:59:55.591221|S|15|15.2|0|15
C|GBDC|20250711|15:59:56.141568|S|84|15.21|0|84
C|GBIL|20250711|09:35:23.114991|S|100|99.96|0|100
C|GBIL|20250711|14:31:56.999938|S|600|99.96|0|600
C|GBIL|20250711|14:49:07.006144|S|900|99.96|0|900
C|GBIL|20250711|14:49:07.006145|S|700|99.96|0|700
C|GBIL|20250711|14:52:25.593661|S|300|99.96|0|300
C|GBIL|20250711|14:52:25.593661|S|800|99.96|0|800
C|GBIL|20250711|15:15:25.378965|S|33|99.96|0|33
C|GBIL|20250711|15:57:12.065713|S|700|99.95|0|700
C|GBIL|20250711|15:57:14.066373|S|100|99.95|0|100
C|GBIL|20250711|15:57:14.066374|S|72|99.95|0|72
C|GBTC|20250711|09:30:00.335281|S|91|92.64|0|91
C|GBTC|20250711|09:30:13.445612|S|300|92.61|0|300
C|GBTC|20250711|09:30:41.272770|S|100|92.55|0|100
C|GBTC|20250711|09:30:41.273979|S|99|92.55|0|99
C|GBTC|20250711|09:30:52.433090|S|99|92.52|0|99
C|GBTC|20250711|09:30:52.433090|S|1|92.52|0|1
C|GBTC|20250711|09:31:01.296451|S|100|92.49|0|100
C|GBTC|20250711|09:31:01.296638|S|100|92.49|0|100
C|GBTC|20250711|09:31:12.343485|S|100|92.49|0|100
C|GBTC|20250711|09:31:20.567589|S|7|92.49|0|7
C|GBTC|20250711|09:31:45.291137|S|100|92.52|0|100
C|GBTC|20250711|09:32:37.792775|S|100|92.35|0|100
C|GBTC|20250711|09:32:37.930128|S|100|92.345|0|100
C|GBTC|20250711|09:32:37.932441|S|100|92.34|0|100
C|GBTC|20250711|09:32:50.835585|S|200|92.375|0|200
C|GBTC|20250711|09:32:53.107668|S|100|92.35|0|100
C|GBTC|20250711|09:32:55.245172|S|100|92.36|0|100
C|GBTC|20250711|09:33:08.692572|S|100|92.33|0|100
C|GBTC|20250711|09:33:09.850126|S|5|92.32|0|5
C|GBTC|20250711|09:33:09.856981|S|95|92.32|0|95
C|GBTC|20250711|09:33:38.211573|S|97|92.33|0|97
C|GBTC|20250711|09:33:39.171288|S|11|92.35|0|11
C|GBTC|20250711|09:34:03.814587|S|100|92.36|0|100
C|GBTC|20250711|09:34:05.182185|S|100|92.31|0|100
C|GBTC|20250711|09:35:02.907507|S|100|92.43|0|100
C|GBTC|20250711|09:35:09.077951|S|100|92.47|0|100
C|GBTC|20250711|09:35:14.150144|S|100|92.49|0|100
C|GBTC|20250711|09:35:31.025964|S|100|92.56|0|100
C|GBTC|20250711|09:36:16.946805|S|100|92.64|0|100
C|GBTC|20250711|09:36:40.029876|S|100|92.68|0|100
C|GBTC|20250711|09:36:50.553370|S|100|92.75|0|100
C|GBTC|20250711|09:37:05.951326|S|33|92.75|0|33
C|GBTC|20250711|09:37:37.048869|S|100|92.76|0|100
C|GBTC|20250711|09:37:38.806881|S|100|92.76|0|100
C|GBTC|20250711|09:37:45.364130|S|100|92.76|0|100
C|GBTC|20250711|09:38:11.136219|S|100|92.71|0|100
C|GBTC|20250711|09:39:07.174206|S|100|92.53|0|100
C|GBTC|20250711|09:39:24.522299|S|100|92.47|0|100
C|GBTC|20250711|09:40:02.062494|S|100|92.63|0|100
C|GBTC|20250711|09:40:10.587257|S|100|92.67|0|100
C|GBTC|20250711|09:40:33.475707|S|100|92.64|0|100
C|GBTC|20250711|09:41:00.881397|S|11|92.58|0|11
C|GBTC|20250711|09:41:19.742722|S|100|92.51|0|100
C|GBTC|20250711|09:41:47.570773|S|100|92.45|0|100
C|GBTC|20250711|09:41:53.413454|S|60|92.49|0|60
C|GBTC|20250711|09:42:21.988249|S|12|92.65|0|12
C|GBTC|20250711|09:43:10.826977|S|100|92.64|0|100
C|GBTC|20250711|09:43:30.536010|S|100|92.64|0|100
C|GBTC|20250711|09:43:32.491542|S|100|92.63|0|100
C|GBTC|20250711|09:43:33.381946|S|100|92.62|0|100
C|GBTC|20250711|09:44:34.491878|S|100|92.58|0|100
C|GBTC|20250711|09:45:07.700156|S|100|92.39|0|100
C|GBTC|20250711|09:45:17.111029|S|100|92.41|0|100
C|GBTC|20250711|09:45:27.185642|S|100|92.45|0|100
C|GBTC|20250711|09:45:34.617508|S|100|92.42|0|100
C|GBTC|20250711|09:45:36.400991|S|100|92.42|0|100
C|GBTC|20250711|09:46:16.016584|S|50|92.42|0|50
C|GBTC|20250711|09:46:31.564681|S|100|92.44|0|100
C|GBTC|20250711|09:46:43.088613|S|100|92.5|0|100
C|GBTC|20250711|09:46:48.394965|S|100|92.51|0|100
C|GBTC|20250711|09:47:04.829108|S|100|92.4|0|100
C|GBTC|20250711|09:47:12.144758|S|100|92.38|0|100
C|GBTC|20250711|09:48:19.367897|S|100|92.54|0|100
C|GBTC|20250711|09:48:33.931081|S|1|92.61|0|1
C|GBTC|20250711|09:48:36.488122|S|100|92.61|0|100
C|GBTC|20250711|09:48:44.770085|S|100|92.66|0|100
C|GBTC|20250711|09:48:46.480838|S|100|92.67|0|100
C|GBTC|20250711|09:48:51.466841|S|100|92.62|0|100
C|GBTC|20250711|09:49:00.790758|S|100|92.63|0|100
C|GBTC|20250711|09:49:14.771584|S|100|92.65|0|100
C|GBTC|20250711|09:49:23.939909|S|100|92.66|0|100
C|GBTC|20250711|09:49:23.946274|S|100|92.67|0|100
C|GBTC|20250711|09:49:23.955244|S|100|92.67|0|100
C|GBTC|20250711|09:49:50.469434|S|100|92.68|0|100
C|GBTC|20250711|09:50:47.860241|S|100|92.7|0|100
C|GBTC|20250711|09:52:22.089072|S|2|92.78|0|2
C|GBTC|20250711|09:52:27.094889|S|100|92.74|0|100
C|GBTC|20250711|09:52:43.884684|S|100|92.73|0|100
C|GBTC|20250711|09:52:46.323905|S|100|92.73|0|100
C|GBTC|20250711|09:52:59.324316|S|100|92.74|0|100
C|GBTC|20250711|09:53:24.147929|S|100|92.79|0|100
C|GBTC|20250711|09:53:43.100698|S|100|92.83|0|100
C|GBTC|20250711|09:54:07.094912|S|20|92.82|0|20
C|GBTC|20250711|09:54:10.876789|S|100|92.76|0|100
C|GBTC|20250711|09:54:10.877479|S|100|92.76|0|100
C|GBTC|20250711|09:54:10.882806|S|100|92.76|0|100
C|GBTC|20250711|09:54:10.916733|S|100|92.75|0|100
C|GBTC|20250711|09:54:12.974707|S|100|92.74|0|100
C|GBTC|20250711|09:54:17.220380|S|100|92.76|0|100
C|GBTC|20250711|09:54:18.432039|S|80|92.77|0|80
C|GBTC|20250711|09:54:27.789998|S|100|92.79|0|100
C|GBTC|20250711|09:54:32.842628|S|100|92.77|0|100
C|GBTC|20250711|09:54:37.479573|S|100|92.76|0|100
C|GBTC|20250711|09:54:46.512140|S|100|92.76|0|100
C|GBTC|20250711|09:54:48.771585|S|63|92.75|0|63
C|GBTC|20250711|09:54:52.610391|S|100|92.76|0|100
C|GBTC|20250711|09:54:54.068282|S|1|92.76|0|1
C|GBTC|20250711|09:54:54.068283|S|99|92.76|0|99
C|GBTC|20250711|09:55:27.734001|S|5|92.85|0|5
C|GBTC|20250711|09:55:36.042166|S|100|92.84|0|100
C|GBTC|20250711|09:55:38.417750|S|100|92.85|0|100
C|GBTC|20250711|09:55:56.320015|S|61|92.92|0|61
C|GBTC|20250711|09:56:09.277046|S|100|92.92|0|100
C|GBTC|20250711|09:56:11.254139|S|100|92.91|0|100
C|GBTC|20250711|09:56:19.173136|S|100|92.95|0|100
C|GBTC|20250711|09:56:19.173611|S|100|92.95|0|100
C|GBTC|20250711|09:56:35.034286|S|100|92.96|0|100
C|GBTC|20250711|09:56:47.837788|S|100|92.96|0|100
C|GBTC|20250711|09:56:56.944293|S|100|92.98|0|100
C|GBTC|20250711|09:56:59.635814|S|100|92.99|0|100
C|GBTC|20250711|09:57:03.607465|S|100|93|0|100
C|GBTC|20250711|09:57:03.608152|S|100|93|0|100
C|GBTC|20250711|09:57:09.051798|S|100|93.03|0|100
C|GBTC|20250711|09:58:15.039611|S|50|93.06|0|50
C|GBTC|20250711|09:59:06.882021|S|100|93.1|0|100
C|GBTC|20250711|09:59:37.422793|S|100|92.99|0|100
C|GBTC|20250711|09:59:55.246080|S|100|92.91|0|100
C|GBTC|20250711|10:01:17.433035|S|100|92.9|0|100
C|GBTC|20250711|10:01:30.078543|S|100|92.9|0|100
C|GBTC|20250711|10:02:16.156985|S|40|92.85|0|40
C|GBTC|20250711|10:03:00.687418|S|100|92.81|0|100
C|GBTC|20250711|10:03:34.085434|S|100|92.9|0|100
C|GBTC|20250711|10:05:44.370238|S|2|92.91|0|2
C|GBTC|20250711|10:05:45.749931|S|6|92.9|0|6
C|GBTC|20250711|10:06:01.694415|S|100|92.96|0|100
C|GBTC|20250711|10:07:22.976403|S|100|93.02|0|100
C|GBTC|20250711|10:07:31.965751|S|5|93.03|0|5
C|GBTC|20250711|10:08:22.692563|S|100|93.03|0|100
C|GBTC|20250711|10:08:24.431582|S|100|93|0|100
C|GBTC|20250711|10:08:25.741837|S|100|92.99|0|100
C|GBTC|20250711|10:09:01.260352|S|100|92.84|0|100
C|GBTC|20250711|10:11:11.685024|S|100|92.84|0|100
C|GBTC|20250711|10:12:09.643488|S|100|92.89|0|100
C|GBTC|20250711|10:12:47.308286|S|100|92.93|0|100
C|GBTC|20250711|10:13:16.138053|S|100|92.94|0|100
C|GBTC|20250711|10:13:28.122453|S|100|92.91|0|100
C|GBTC|20250711|10:13:33.709934|S|10|92.92|0|10
C|GBTC|20250711|10:13:57.348945|S|25|92.92|0|25
C|GBTC|20250711|10:14:23.330644|S|100|92.92|0|100
C|GBTC|20250711|10:16:40.903341|E|20|92.83|0|20
C|GBTC|20250711|10:17:03.666019|S|66|92.87|0|66
C|GBTC|20250711|10:17:15.932564|S|100|92.82|0|100
C|GBTC|20250711|10:17:16.128597|S|100|92.82|0|100
C|GBTC|20250711|10:17:27.537033|S|100|92.82|0|100
C|GBTC|20250711|10:17:35.151343|S|100|92.78|0|100
C|GBTC|20250711|10:19:49.916389|S|100|92.79|0|100
C|GBTC|20250711|10:22:05.687683|S|100|92.7|0|100
C|GBTC|20250711|10:26:06.227715|S|6|92.94|0|6
C|GBTC|20250711|10:26:08.968870|S|100|92.95|0|100
C|GBTC|20250711|10:27:11.827772|S|96|92.93|0|96
C|GBTC|20250711|10:27:12.341177|S|100|92.93|0|100
C|GBTC|20250711|10:27:34.261308|S|100|92.99|0|100
C|GBTC|20250711|10:27:36.459223|S|100|92.99|0|100
C|GBTC|20250711|10:29:26.355245|S|6|92.935|0|6
C|GBTC|20250711|10:29:26.355277|S|94|92.935|0|94
C|GBTC|20250711|10:29:32.750862|S|100|92.93|0|100
C|GBTC|20250711|10:29:40.149079|S|100|92.92|0|100
C|GBTC|20250711|10:29:40.149523|S|1|92.92|0|1
C|GBTC|20250711|10:29:41.358167|S|100|92.92|0|100
C|GBTC|20250711|10:30:13.566994|S|14|92.84|0|14
C|GBTC|20250711|10:33:24.042015|S|1|92.95|0|1
C|GBTC|20250711|10:35:52.244394|S|100|93.05|0|100
C|GBTC|20250711|10:41:16.658825|S|60|92.83|0|60
C|GBTC|20250711|10:42:38.449685|S|100|92.88|0|100
C|GBTC|20250711|10:44:29.899847|S|100|92.97|0|100
C|GBTC|20250711|10:44:36.347054|S|100|92.96|0|100
C|GBTC|20250711|10:45:00.444897|S|23|92.94|0|23
C|GBTC|20250711|10:45:45.222462|S|75|92.91|0|75
C|GBTC|20250711|10:49:02.647174|S|100|92.89|0|100
C|GBTC|20250711|10:49:03.366570|S|100|92.88|0|100
C|GBTC|20250711|10:49:05.367004|S|100|92.88|0|100
C|GBTC|20250711|10:51:10.478028|S|100|92.91|0|100
C|GBTC|20250711|10:51:13.441993|S|100|92.88|0|100
C|GBTC|20250711|10:52:31.295467|S|100|92.65|0|100
C|GBTC|20250711|10:52:55.891606|S|100|92.57|0|100
C|GBTC|20250711|10:53:19.579563|S|100|92.49|0|100
C|GBTC|20250711|10:53:42.755863|S|100|92.49|0|100
C|GBTC|20250711|10:53:43.730216|S|100|92.49|0|100
C|GBTC|20250711|10:54:15.742867|S|100|92.61|0|100
C|GBTC|20250711|10:54:25.822678|S|100|92.6|0|100
C|GBTC|20250711|10:55:13.599779|S|40|92.7|0|40
C|GBTC|20250711|10:55:26.046916|S|100|92.64|0|100
C|GBTC|20250711|10:57:52.140429|S|100|92.72|0|100
C|GBTC|20250711|10:58:11.899620|S|100|92.72|0|100
C|GBTC|20250711|10:58:20.222548|S|100|92.7|0|100
C|GBTC|20250711|10:58:25.906640|S|100|92.69|0|100
C|GBTC|20250711|10:58:25.922799|S|100|92.69|0|100
C|GBTC|20250711|11:00:01.121109|S|1|92.82|0|1
C|GBTC|20250711|11:00:01.121109|S|99|92.82|0|99
C|GBTC|20250711|11:00:53.739945|S|2|92.85|0|2
C|GBTC|20250711|11:01:14.612689|S|1|92.82|0|1
C|GBTC|20250711|11:01:38.255032|S|100|92.86|0|100
C|GBTC|20250711|11:01:49.654058|S|4|92.83|0|4
C|GBTC|20250711|11:02:51.033586|S|53|92.84|0|53
C|GBTC|20250711|11:05:05.012166|S|90|92.87|0|90
C|GBTC|20250711|11:05:46.889656|S|100|92.82|0|100
C|GBTC|20250711|11:07:12.647326|S|100|92.84|0|100
C|GBTC|20250711|11:07:55.145778|S|100|92.8|0|100
C|GBTC|20250711|11:08:01.505907|S|100|92.76|0|100
C|GBTC|20250711|11:08:41.423184|S|7|92.8|0|7
C|GBTC|20250711|11:09:19.868329|S|100|92.77|0|100
C|GBTC|20250711|11:10:15.678666|S|100|92.74|0|100
C|GBTC|20250711|11:11:08.616297|S|100|92.87|0|100
C|GBTC|20250711|11:12:57.843003|S|90|92.82|0|90
C|GBTC|20250711|11:16:04.073811|S|100|92.73|0|100
C|GBTC|20250711|11:16:19.811269|S|100|92.7|0|100
C|GBTC|20250711|11:16:21.991879|S|100|92.72|0|100
C|GBTC|20250711|11:16:45.074573|S|100|92.75|0|100
C|GBTC|20250711|11:18:03.429109|S|100|92.68|0|100
C|GBTC|20250711|11:19:49.731747|S|100|92.76|0|100
C|GBTC|20250711|11:20:48.761011|S|16|92.75|0|16
C|GBTC|20250711|11:22:39.620828|S|100|92.92|0|100
C|GBTC|20250711|11:28:42.531359|S|2|92.77|0|2
C|GBTC|20250711|11:29:00.933561|S|100|92.79|0|100
C|GBTC|20250711|11:31:22.558751|S|1|92.61|0|1
C|GBTC|20250711|11:32:40.501248|S|100|92.48|0|100
C|GBTC|20250711|11:32:53.526677|S|100|92.53|0|100
C|GBTC|20250711|11:33:50.776551|S|100|92.48|0|100
C|GBTC|20250711|11:34:12.053991|S|15|92.46|0|15
C|GBTC|20250711|11:34:37.288748|S|100|92.48|0|100
C|GBTC|20250711|11:35:52.279862|S|10|92.53|0|10
C|GBTC|20250711|11:36:56.710771|S|100|92.5|0|100
C|GBTC|20250711|11:39:59.375005|S|13|92.56|0|13
C|GBTC|20250711|11:41:28.223416|S|100|92.5|0|100
C|GBTC|20250711|11:42:30.183685|S|100|92.6|0|100
C|GBTC|20250711|11:42:30.184658|S|1|92.6|0|1
C|GBTC|20250711|11:42:36.184153|S|100|92.6|0|100
C|GBTC|20250711|11:43:54.466187|S|1|92.52|0|1
C|GBTC|20250711|11:45:20.692747|S|4|92.48|0|4
C|GBTC|20250711|11:48:21.114406|S|50|92.28|0|50
C|GBTC|20250711|11:48:47.946763|S|100|92.25|0|100
C|GBTC|20250711|11:48:49.014685|S|100|92.25|0|100
C|GBTC|20250711|11:49:48.999798|S|100|92.28|0|100
C|GBTC|20250711|11:50:29.224238|S|54|92.29|0|54
C|GBTC|20250711|11:50:41.563458|S|100|92.35|0|100
C|GBTC|20250711|11:52:02.102598|S|100|92.27|0|100
C|GBTC|20250711|11:52:07.057085|S|100|92.28|0|100
C|GBTC|20250711|11:52:12.983380|S|100|92.28|0|100
C|GBTC|20250711|11:52:57.772764|S|100|92.18|0|100
C|GBTC|20250711|11:53:00.428411|S|11|92.19|0|11
C|GBTC|20250711|11:53:08.393950|S|100|92.16|0|100
C|GBTC|20250711|11:53:26.540754|S|1|92.14|0|1
C|GBTC|20250711|11:54:29.304205|S|100|92.02|0|100
C|GBTC|20250711|11:54:30.615970|S|100|92.03|0|100
C|GBTC|20250711|11:54:31.380170|S|100|92.01|0|100
C|GBTC|20250711|11:54:31.818072|S|100|92.01|0|100
C|GBTC|20250711|11:54:33.660917|S|100|92.02|0|100
C|GBTC|20250711|11:54:38.333729|S|99|92.04|0|99
C|GBTC|20250711|11:54:38.333729|S|1|92.04|0|1
C|GBTC|20250711|11:54:38.757501|S|99|92.04|0|99
C|GBTC|20250711|11:55:12.637867|S|15|92.07|0|15
C|GBTC|20250711|11:56:01.038260|S|100|91.93|0|100
C|GBTC|20250711|11:56:01.039941|S|46|91.92|0|46
C|GBTC|20250711|11:56:40.542128|S|60|92.01|0|60
C|GBTC|20250711|11:56:50.104087|S|1|92.04|0|1
C|GBTC|20250711|11:57:12.032880|S|1|92.08|0|1
C|GBTC|20250711|11:57:12.032881|S|40|92.08|0|40
C|GBTC|20250711|11:58:08.655718|S|47|92.02|0|47
C|GBTC|20250711|11:58:32.030836|S|100|92.06|0|100
C|GBTC|20250711|11:58:33.336810|S|100|92.06|0|100
C|GBTC|20250711|11:58:33.370872|S|3|92.07|0|3
C|GBTC|20250711|11:59:01.549066|S|98|92.06|0|98
C|GBTC|20250711|11:59:05.235804|S|1|92.04|0|1
C|GBTC|20250711|11:59:21.648015|S|100|92.05|0|100
C|GBTC|20250711|11:59:33.972735|S|99|92.04|0|99
C|GBTC|20250711|12:00:05.578709|S|100|92.07|0|100
C|GBTC|20250711|12:01:01.083404|S|27|92.13|0|27
C|GBTC|20250711|12:02:44.762828|S|3|92.2|0|3
C|GBTC|20250711|12:02:55.617123|S|1|92.25|0|1
C|GBTC|20250711|12:02:55.617124|S|99|92.25|0|99
C|GBTC|20250711|12:03:04.823789|S|100|92.26|0|100
C|GBTC|20250711|12:05:39.542755|S|33|92.15|0|33
C|GBTC|20250711|12:07:13.073922|S|100|91.86|0|100
C|GBTC|20250711|12:07:49.087822|S|50|91.91|0|50
C|GBTC|20250711|12:08:16.512782|S|7|91.86|0|7
C|GBTC|20250711|12:08:16.513001|S|93|91.86|0|93
C|GBTC|20250711|12:08:16.513672|S|100|91.86|0|100
C|GBTC|20250711|12:08:16.514480|S|31|91.86|0|31
C|GBTC|20250711|12:08:16.514548|S|69|91.86|0|69
C|GBTC|20250711|12:08:16.517228|S|2|91.87|0|2
C|GBTC|20250711|12:08:16.517243|S|7|91.87|0|7
C|GBTC|20250711|12:08:16.517306|S|91|91.87|0|91
C|GBTC|20250711|12:08:16.517347|S|31|91.865|0|31
C|GBTC|20250711|12:08:22.125230|S|100|91.88|0|100
C|GBTC|20250711|12:08:27.139155|S|100|91.91|0|100
C|GBTC|20250711|12:08:28.241347|S|46|91.93|0|46
C|GBTC|20250711|12:08:49.667423|S|71|91.86|0|71
C|GBTC|20250711|12:11:32.825639|S|20|91.92|0|20
C|GBTC|20250711|12:12:46.946573|S|53|91.91|0|53
C|GBTC|20250711|12:13:01.483808|S|100|91.93|0|100
C|GBTC|20250711|12:13:07.943066|S|40|91.95|0|40
C|GBTC|20250711|12:14:18.219994|S|4|91.87|0|4
C|GBTC|20250711|12:14:30.491527|S|100|91.9|0|100
C|GBTC|20250711|12:14:46.704700|S|100|91.97|0|100
C|GBTC|20250711|12:14:49.723496|S|100|91.97|0|100
C|GBTC|20250711|12:14:49.724139|S|3|91.97|0|3
C|GBTC|20250711|12:14:53.789187|S|100|92|0|100
C|GBTC|20250711|12:14:59.841180|S|1|92.045|0|1
C|GBTC|20250711|12:15:06.517580|S|27|92.02|0|27
C|GBTC|20250711|12:15:07.498282|S|100|92.03|0|100
C|GBTC|20250711|12:15:09.519673|S|100|92.04|0|100
C|GBTC|20250711|12:17:11.917235|S|100|92.02|0|100
C|GBTC|20250711|12:17:23.655435|S|100|91.98|0|100
C|GBTC|20250711|12:17:41.702219|S|100|91.99|0|100
C|GBTC|20250711|12:18:27.100926|S|76|91.97|0|76
C|GBTC|20250711|12:19:17.657798|S|80|91.93|0|80
C|GBTC|20250711|12:19:32.499547|S|100|91.89|0|100
C|GBTC|20250711|12:19:34.156204|S|100|91.88|0|100
C|GBTC|20250711|12:19:35.706706|S|100|91.88|0|100
C|GBTC|20250711|12:19:38.123617|S|100|91.88|0|100
C|GBTC|20250711|12:19:52.830301|S|100|91.87|0|100
C|GBTC|20250711|12:20:10.835198|S|100|92|0|100
C|GBTC|20250711|12:20:17.749502|S|39|92.04|0|39
C|GBTC|20250711|12:20:38.790218|S|100|92.04|0|100
C|GBTC|20250711|12:21:24.019824|S|80|92.08|0|80
C|GBTC|20250711|12:21:36.887059|S|100|92.05|0|100
C|GBTC|20250711|12:22:03.339042|S|100|92.14|0|100
C|GBTC|20250711|12:22:07.266506|S|100|92.17|0|100
C|GBTC|20250711|12:23:41.291518|S|100|92.28|0|100
C|GBTC|20250711|12:23:45.030431|S|99|92.3|0|99
C|GBTC|20250711|12:24:06.253517|S|100|92.3|0|100
C|GBTC|20250711|12:25:43.833079|S|60|92.34|0|60
C|GBTC|20250711|12:25:43.833079|S|20|92.34|0|20
C|GBTC|20250711|12:26:50.012641|S|98|92.27|0|98
C|GBTC|20250711|12:26:55.895648|S|100|92.31|0|100
C|GBTC|20250711|12:27:18.580350|S|80|92.31|0|80
C|GBTC|20250711|12:27:48.126270|S|100|92.35|0|100
C|GBTC|20250711|12:30:10.712355|S|100|92.41|0|100
C|GBTC|20250711|12:32:18.564995|S|89|92.45|0|89
C|GBTC|20250711|12:34:25.604414|S|13|92.43|0|13
C|GBTC|20250711|12:38:22.240454|S|38|92.41|0|38
C|GBTC|20250711|12:44:01.330958|S|100|92.4|0|100
C|GBTC|20250711|12:44:07.946859|S|300|92.38|0|300
C|GBTC|20250711|12:44:23.704369|S|100|92.4|0|100
C|GBTC|20250711|12:46:49.623600|S|50|92.3|0|50
C|GBTC|20250711|12:47:11.008373|S|100|92.28|0|100
C|GBTC|20250711|12:49:12.100699|S|100|92.33|0|100
C|GBTC|20250711|12:49:17.252758|S|100|92.31|0|100
C|GBTC|20250711|12:49:17.351278|S|100|92.3|0|100
C|GBTC|20250711|12:51:37.753625|S|100|92.48|0|100
C|GBTC|20250711|12:51:47.714974|S|100|92.5|0|100
C|GBTC|20250711|12:57:11.140995|S|100|92.51|0|100
C|GBTC|20250711|12:57:18.092669|S|100|92.51|0|100
C|GBTC|20250711|12:57:27.644947|S|68|92.5|0|68
C|GBTC|20250711|12:57:49.750112|S|100|92.51|0|100
C|GBTC|20250711|12:58:00.169742|S|100|92.52|0|100
C|GBTC|20250711|13:00:24.175474|S|100|92.48|0|100
C|GBTC|20250711|13:01:03.826043|S|100|92.48|0|100
C|GBTC|20250711|13:01:06.281313|S|100|92.47|0|100
C|GBTC|20250711|13:01:25.092264|S|100|92.49|0|100
C|GBTC|20250711|13:01:31.871940|S|62|92.49|0|62
C|GBTC|20250711|13:04:57.854396|S|100|92.55|0|100
C|GBTC|20250711|13:06:59.261245|S|1|92.65|0|1
C|GBTC|20250711|13:06:59.261245|S|99|92.65|0|99
C|GBTC|20250711|13:10:19.816418|S|100|92.69|0|100
C|GBTC|20250711|13:10:22.058436|S|1|92.69|0|1
C|GBTC|20250711|13:11:06.098208|S|3|92.74|0|3
C|GBTC|20250711|13:11:12.074825|S|100|92.73|0|100
C|GBTC|20250711|13:12:30.392563|S|100|92.69|0|100
C|GBTC|20250711|13:13:22.954950|S|100|92.66|0|100
C|GBTC|20250711|13:13:42.610520|S|100|92.67|0|100
C|GBTC|20250711|13:14:06.982785|S|100|92.63|0|100
C|GBTC|20250711|13:14:32.925577|S|100|92.61|0|100
C|GBTC|20250711|13:15:03.599194|S|2|92.59|0|2
C|GBTC|20250711|13:16:12.062733|S|100|92.58|0|100
C|GBTC|20250711|13:20:07.223829|S|100|92.64|0|100
C|GBTC|20250711|13:20:29.848070|S|100|92.64|0|100
C|GBTC|20250711|13:20:39.545398|S|100|92.64|0|100
C|GBTC|20250711|13:22:24.229273|S|100|92.63|0|100
C|GBTC|20250711|13:25:02.837948|S|100|92.51|0|100
C|GBTC|20250711|13:25:31.024845|S|100|92.47|0|100
C|GBTC|20250711|13:25:56.465754|S|21|92.53|0|21
C|GBTC|20250711|13:30:26.302799|S|5|92.61|0|5
C|GBTC|20250711|13:36:05.758647|S|10|92.49|0|10
C|GBTC|20250711|13:38:07.481264|S|58|92.41|0|58
C|GBTC|20250711|13:39:59.404124|S|200|92.39|0|200
C|GBTC|20250711|13:41:01.192921|S|200|92.385|0|200
C|GBTC|20250711|13:41:04.428496|S|100|92.38|0|100
C|GBTC|20250711|13:43:00.116861|S|100|92.44|0|100
C|GBTC|20250711|13:43:07.407509|S|148|92.41|0|148
C|GBTC|20250711|13:43:07.657852|S|20|92.35|0|20
C|GBTC|20250711|13:43:09.567082|S|100|92.39|0|100
C|GBTC|20250711|13:45:26.799508|S|1|92.46|0|1
C|GBTC|20250711|13:46:07.717904|S|49|92.51|0|49
C|GBTC|20250711|13:46:44.816352|S|100|92.51|0|100
C|GBTC|20250711|13:47:13.781828|S|100|92.53|0|100
C|GBTC|20250711|13:47:15.136142|S|100|92.53|0|100
C|GBTC|20250711|13:47:24.868225|S|100|92.5|0|100
C|GBTC|20250711|13:48:01.083702|S|100|92.52|0|100
C|GBTC|20250711|13:50:07.187584|S|100|92.59|0|100
C|GBTC|20250711|13:50:08.699769|S|100|92.59|0|100
C|GBTC|20250711|13:50:10.606385|S|100|92.58|0|100
C|GBTC|20250711|13:50:13.437290|S|44|92.58|0|44
C|GBTC|20250711|13:50:15.482160|S|100|92.58|0|100
C|GBTC|20250711|13:50:24.302704|S|56|92.6|0|56
C|GBTC|20250711|13:50:41.119066|S|53|92.52|0|53
C|GBTC|20250711|13:50:44.718434|S|100|92.5|0|100
C|GBTC|20250711|13:54:10.766027|S|4|92.64|0|4
C|GBTC|20250711|13:54:14.370639|S|2|92.65|0|2
C|GBTC|20250711|13:54:14.370681|S|1|92.65|0|1
C|GBTC|20250711|13:54:14.370691|S|47|92.65|0|47
C|GBTC|20250711|13:57:49.596386|S|1|92.6|0|1
C|GBTC|20250711|13:57:54.205478|S|100|92.63|0|100
C|GBTC|20250711|13:58:57.104289|S|300|92.69|0|300
C|GBTC|20250711|13:58:58.867147|S|100|92.68|0|100
C|GBTC|20250711|13:58:58.867888|S|100|92.68|0|100
C|GBTC|20250711|13:59:00.701971|S|80|92.68|0|80
C|GBTC|20250711|13:59:07.760993|S|100|92.71|0|100
C|GBTC|20250711|13:59:10.589546|S|100|92.7|0|100
C|GBTC|20250711|13:59:24.135529|S|10|92.665|0|10
C|GBTC|20250711|14:00:36.642150|S|78|92.72|0|78
C|GBTC|20250711|14:02:26.795419|S|30|92.73|0|30
C|GBTC|20250711|14:05:37.632087|S|100|92.59|0|100
C|GBTC|20250711|14:07:09.376363|S|100|92.58|0|100
C|GBTC|20250711|14:07:17.650074|S|100|92.57|0|100
C|GBTC|20250711|14:08:37.312977|S|100|92.64|0|100
C|GBTC|20250711|14:10:04.983331|S|300|92.58|0|300
C|GBTC|20250711|14:10:44.213831|S|100|92.57|0|100
C|GBTC|20250711|14:11:05.812558|S|100|92.55|0|100
C|GBTC|20250711|14:11:48.952241|S|100|92.595|0|100
C|GBTC|20250711|14:12:10.488484|S|15|92.59|0|15
C|GBTC|20250711|14:12:26.473830|S|100|92.605|0|100
C|GBTC|20250711|14:12:26.475468|S|100|92.605|0|100
C|GBTC|20250711|14:12:29.065318|S|100|92.62|0|100
C|GBTC|20250711|14:16:02.876751|S|100|92.65|0|100
C|GBTC|20250711|14:18:37.015580|S|100|92.64|0|100
C|GBTC|20250711|14:20:11.571960|S|100|92.53|0|100
C|GBTC|20250711|14:22:39.075172|S|8|92.58|0|8
C|GBTC|20250711|14:23:27.239270|S|8|92.6|0|8
C|GBTC|20250711|14:25:21.647420|S|1|92.6|0|1
C|GBTC|20250711|14:25:22.506982|S|11|92.61|0|11
C|GBTC|20250711|14:26:06.715398|S|36|92.51|0|36
C|GBTC|20250711|14:28:19.480260|S|100|92.44|0|100
C|GBTC|20250711|14:34:45.995039|S|100|92.53|0|100
C|GBTC|20250711|14:35:19.448651|S|100|92.49|0|100
C|GBTC|20250711|14:35:24.223680|S|100|92.49|0|100
C|GBTC|20250711|14:35:36.037894|S|30|92.5|0|30
C|GBTC|20250711|14:37:50.355047|S|100|92.52|0|100
C|GBTC|20250711|14:38:40.784609|S|93|92.51|0|93
C|GBTC|20250711|14:40:22.273878|S|1|92.5|0|1
C|GBTC|20250711|14:40:56.238036|S|100|92.52|0|100
C|GBTC|20250711|14:44:41.859087|S|100|92.56|0|100
C|GBTC|20250711|14:44:52.796189|S|100|92.595|0|100
C|GBTC|20250711|14:45:30.870068|S|100|92.63|0|100
C|GBTC|20250711|14:45:50.350073|S|100|92.63|0|100
C|GBTC|20250711|14:47:48.066237|S|100|92.62|0|100
C|GBTC|20250711|14:47:50.266732|S|100|92.61|0|100
C|GBTC|20250711|14:48:45.792175|S|100|92.59|0|100
C|GBTC|20250711|14:49:48.369346|S|40|92.53|0|40
C|GBTC|20250711|14:50:37.842151|S|100|92.53|0|100
C|GBTC|20250711|14:51:03.598161|S|100|92.5|0|100
C|GBTC|20250711|14:52:04.626427|S|15|92.49|0|15
C|GBTC|20250711|14:52:17.705143|S|100|92.5|0|100
C|GBTC|20250711|14:54:01.273044|S|100|92.68|0|100
C|GBTC|20250711|14:54:02.661972|S|100|92.68|0|100
C|GBTC|20250711|14:54:07.727078|S|100|92.71|0|100
C|GBTC|20250711|14:54:33.696329|S|100|92.7|0|100
C|GBTC|20250711|14:55:23.601754|S|50|92.67|0|50
C|GBTC|20250711|14:55:27.138045|S|100|92.67|0|100
C|GBTC|20250711|14:55:32.318504|S|100|92.68|0|100
C|GBTC|20250711|14:55:34.857233|S|100|92.67|0|100
C|GBTC|20250711|14:55:40.430695|S|43|92.66|0|43
C|GBTC|20250711|14:58:34.486906|S|15|92.68|0|15
C|GBTC|20250711|14:59:22.650603|S|26|92.68|0|26
C|GBTC|20250711|15:00:18.158642|S|100|92.69|0|100
C|GBTC|20250711|15:00:39.201775|S|100|92.65|0|100
C|GBTC|20250711|15:00:56.152139|S|44|92.67|0|44
C|GBTC|20250711|15:01:26.584092|S|24|92.67|0|24
C|GBTC|20250711|15:01:37.860600|S|55|92.68|0|55
C|GBTC|20250711|15:01:48.171031|S|100|92.66|0|100
C|GBTC|20250711|15:02:01.037568|S|100|92.66|0|100
C|GBTC|20250711|15:02:30.166869|S|100|92.64|0|100
C|GBTC|20250711|15:02:45.167980|S|100|92.67|0|100
C|GBTC|20250711|15:03:02.057205|S|100|92.67|0|100
C|GBTC|20250711|15:04:33.749584|S|52|92.56|0|52
C|GBTC|20250711|15:04:51.141209|S|100|92.565|0|100
C|GBTC|20250711|15:05:37.140381|S|100|92.54|0|100
C|GBTC|20250711|15:07:25.988977|S|100|92.51|0|100
C|GBTC|20250711|15:08:45.022437|S|100|92.61|0|100
C|GBTC|20250711|15:08:54.254609|S|100|92.62|0|100
C|GBTC|20250711|15:10:44.892385|S|100|92.57|0|100
C|GBTC|20250711|15:11:00.009827|S|100|92.56|0|100
C|GBTC|20250711|15:12:34.042888|S|100|92.56|0|100
C|GBTC|20250711|15:12:35.497404|S|100|92.57|0|100
C|GBTC|20250711|15:12:52.679513|S|100|92.65|0|100
C|GBTC|20250711|15:13:45.875030|S|12|92.69|0|12
C|GBTC|20250711|15:13:48.554379|S|100|92.71|0|100
C|GBTC|20250711|15:14:01.510821|S|50|92.71|0|50
C|GBTC|20250711|15:15:21.008171|S|69|92.74|0|69
C|GBTC|20250711|15:15:36.815547|S|100|92.75|0|100
C|GBTC|20250711|15:16:43.885229|S|100|92.8|0|100
C|GBTC|20250711|15:17:00.230444|S|100|92.86|0|100
C|GBTC|20250711|15:17:28.275649|S|35|92.87|0|35
C|GBTC|20250711|15:17:54.366367|S|60|92.91|0|60
C|GBTC|20250711|15:18:49.808389|S|100|92.88|0|100
C|GBTC|20250711|15:18:53.428495|S|100|92.88|0|100
C|GBTC|20250711|15:19:44.475200|S|200|92.93|0|200
C|GBTC|20250711|15:19:46.943067|S|100|92.92|0|100
C|GBTC|20250711|15:19:51.301096|S|100|92.93|0|100
C|GBTC|20250711|15:19:58.018632|S|100|92.94|0|100
C|GBTC|20250711|15:20:02.376779|S|200|92.94|0|200
C|GBTC|20250711|15:20:02.564006|S|200|92.94|0|200
C|GBTC|20250711|15:20:03.322857|S|200|92.94|0|200
C|GBTC|20250711|15:20:03.464289|S|200|92.94|0|200
C|GBTC|20250711|15:20:04.213571|S|1|92.94|0|1
C|GBTC|20250711|15:20:04.305156|S|99|92.94|0|99
C|GBTC|20250711|15:20:56.628843|S|100|92.93|0|100
C|GBTC|20250711|15:21:00.901981|S|100|92.94|0|100
C|GBTC|20250711|15:22:02.206326|S|44|92.92|0|44
C|GBTC|20250711|15:22:18.878612|S|100|92.93|0|100
C|GBTC|20250711|15:24:50.330931|S|100|93.01|0|100
C|GBTC|20250711|15:25:00.785878|S|200|92.96|0|200
C|GBTC|20250711|15:26:40.793414|S|100|93.03|0|100
C|GBTC|20250711|15:27:15.733119|S|1|93|0|1
C|GBTC|20250711|15:27:15.769252|S|300|92.995|0|300
C|GBTC|20250711|15:27:15.769252|S|200|92.99|0|200
C|GBTC|20250711|15:30:26.740751|S|100|92.76|0|100
C|GBTC|20250711|15:31:16.014722|S|100|92.77|0|100
C|GBTC|20250711|15:32:47.097947|S|100|92.86|0|100
C|GBTC|20250711|15:35:06.035588|S|100|92.79|0|100
C|GBTC|20250711|15:37:38.538438|S|100|92.82|0|100
C|GBTC|20250711|15:38:00.037529|S|40|92.83|0|40
C|GBTC|20250711|15:38:08.451378|S|100|92.83|0|100
C|GBTC|20250711|15:38:57.155709|S|75|92.81|0|75
C|GBTC|20250711|15:39:06.473892|S|300|92.845|0|300
C|GBTC|20250711|15:39:56.483318|S|100|92.82|0|100
C|GBTC|20250711|15:40:11.731316|S|100|92.84|0|100
C|GBTC|20250711|15:40:24.222608|S|100|92.84|0|100
C|GBTC|20250711|15:40:47.639983|S|100|92.83|0|100
C|GBTC|20250711|15:41:28.889546|S|100|92.8|0|100
C|GBTC|20250711|15:41:45.478804|S|100|92.8|0|100
C|GBTC|20250711|15:42:04.458181|S|100|92.84|0|100
C|GBTC|20250711|15:44:54.646457|S|100|92.8|0|100
C|GBTC|20250711|15:44:56.696605|S|100|92.78|0|100
C|GBTC|20250711|15:45:00.058214|S|100|92.78|0|100
C|GBTC|20250711|15:45:00.112886|S|100|92.78|0|100
C|GBTC|20250711|15:45:23.394486|S|90|92.78|0|90
C|GBTC|20250711|15:45:26.686284|S|300|92.75|0|300
C|GBTC|20250711|15:46:10.711049|S|100|92.75|0|100
C|GBTC|20250711|15:47:37.580796|S|5|92.82|0|5
C|GBTC|20250711|15:48:09.199055|S|100|92.85|0|100
C|GBTC|20250711|15:48:25.138224|S|41|92.85|0|41
C|GBTC|20250711|15:49:18.438748|S|100|92.82|0|100
C|GBTC|20250711|15:49:33.677575|S|4|92.815|0|4
C|GBTC|20250711|15:50:34.658123|S|100|92.78|0|100
C|GBTC|20250711|15:50:40.300262|S|300|92.8|0|300
C|GBTC|20250711|15:50:41.232472|S|100|92.81|0|100
C|GBTC|20250711|15:53:32.009952|S|41|92.92|0|41
C|GBTC|20250711|15:54:14.393025|S|30|92.89|0|30
C|GBTC|20250711|15:54:40.197824|S|100|92.91|0|100
C|GBTC|20250711|15:54:45.903133|S|100|92.91|0|100
C|GBTC|20250711|15:54:55.964227|S|100|92.89|0|100
C|GBTC|20250711|15:55:25.607107|S|100|92.91|0|100
C|GBTC|20250711|15:56:30.287964|S|100|92.92|0|100
C|GBTC|20250711|15:58:21.869444|S|100|92.92|0|100
C|GBTC|20250711|15:58:21.869985|S|66|92.92|0|66
C|GBTC|20250711|15:58:55.479772|S|100|92.91|0|100
C|GBTC|20250711|15:58:55.480513|S|100|92.91|0|100
C|GBTC|20250711|15:58:55.896610|S|18|92.92|0|18
C|GBTC|20250711|15:59:05.911316|S|100|92.99|0|100
C|GBTC|20250711|15:59:06.073801|S|100|92.99|0|100
C|GBTC|20250711|15:59:06.913799|S|100|92.995|0|100
C|GBTC|20250711|15:59:06.914024|S|153|92.995|0|153
C|GBTC|20250711|15:59:47.749060|S|18|93.01|0|18
C|GBTC|20250711|15:59:55.021705|S|100|93.025|0|100
C|GBTG|20250711|10:17:31.082429|S|18|6.46|0|18
C|GBTG|20250711|10:42:28.233022|S|78|6.48|0|78
C|GBTG|20250711|10:43:55.291746|S|99|6.48|0|99
C|GBTG|20250711|10:44:55.923774|S|86|6.48|0|86
C|GBTG|20250711|10:49:00.029381|S|74|6.47|0|74
C|GBTG|20250711|10:52:09.857854|S|23|6.47|0|23
C|GBTG|20250711|10:53:25.034804|S|74|6.465|0|74
C|GBTG|20250711|11:25:30.769568|S|8|6.45|0|8
C|GBTG|20250711|11:26:53.727654|S|18|6.45|0|18
C|GBTG|20250711|11:27:34.564959|S|30|6.45|0|30
C|GBTG|20250711|11:30:00.398680|S|75|6.44|0|75
C|GBTG|20250711|11:33:37.502869|S|75|6.44|0|75
C|GBTG|20250711|11:37:38.669639|S|11|6.46|0|11
C|GBTG|20250711|11:39:56.258026|S|21|6.46|0|21
C|GBTG|20250711|11:40:38.183379|S|19|6.46|0|19
C|GBTG|20250711|11:41:51.729453|S|75|6.44|0|75
C|GBTG|20250711|11:46:28.849427|S|75|6.45|0|75
C|GBTG|20250711|11:49:54.704881|S|43|6.46|0|43
C|GBTG|20250711|11:58:20.187910|S|75|6.435|0|75
C|GBTG|20250711|12:07:31.101883|S|21|6.45|0|21
C|GBTG|20250711|12:07:31.842928|S|7|6.45|0|7
C|GBTG|20250711|12:09:41.711442|S|71|6.45|0|71
C|GBTG|20250711|12:10:41.529187|S|75|6.43|0|75
C|GBTG|20250711|12:14:48.643865|S|75|6.43|0|75
C|GBTG|20250711|12:18:55.756888|S|39|6.43|0|39
C|GBTG|20250711|12:21:20.480710|S|14|6.44|0|14
C|GBTG|20250711|12:23:02.873516|S|75|6.43|0|75
C|GBTG|20250711|12:31:17.099929|S|75|6.43|0|75
C|GBTG|20250711|12:33:35.592870|S|45|6.44|0|45
C|GBTG|20250711|12:35:35.807093|S|75|6.43|0|75
C|GBTG|20250711|12:41:04.170429|S|100|6.43|0|100
C|GBTG|20250711|12:43:13.148811|S|15|6.44|0|15
C|GBTG|20250711|12:47:45.554471|S|75|6.43|0|75
C|GBTG|20250711|12:51:52.669204|S|75|6.43|0|75
C|GBTG|20250711|12:58:15.917193|S|122|6.46|0|122
C|GBTG|20250711|12:59:06.982729|S|19|6.47|0|19
C|GBTG|20250711|12:59:22.790386|S|28|6.47|0|28
C|GBTG|20250711|13:07:37.636918|S|2|6.44|0|2
C|GBTG|20250711|13:20:34.620854|S|12|6.455|0|12
C|GBTG|20250711|13:21:47.436078|S|12|6.46|0|12
C|GBTG|20250711|13:37:05.191485|S|84|6.45|0|84
C|GBTG|20250711|13:37:39.182045|S|13|6.45|0|13
C|GBTG|20250711|13:41:18.037019|S|75|6.43|0|75
C|GBTG|20250711|13:44:31.757280|S|9|6.43|0|9
C|GBTG|20250711|13:44:31.757280|S|5|6.43|0|5
C|GBTG|20250711|13:45:25.148850|S|75|6.43|0|75
C|GBTG|20250711|13:49:32.264271|S|1|6.44|0|1
C|GBTG|20250711|13:57:07.530803|S|12|6.44|0|12
C|GBTG|20250711|13:57:07.530803|S|2|6.44|0|2
C|GBTG|20250711|13:57:57.258624|S|14|6.45|0|14
C|GBTG|20250711|14:03:25.416579|S|14|6.44|0|14
C|GBTG|20250711|14:06:34.358135|S|14|6.44|0|14
C|GBTG|20250711|14:08:24.162641|S|14|6.45|0|14
C|GBTG|20250711|14:10:43.244595|S|6|6.45|0|6
C|GBTG|20250711|14:15:21.088673|S|19|6.45|0|19
C|GBTG|20250711|14:23:58.880194|S|19|6.45|0|19
C|GBTG|20250711|14:24:56.821226|S|42|6.45|0|42
C|GBTG|20250711|14:28:07.458985|S|18|6.44|0|18
C|GBTG|20250711|14:34:35.254196|S|35|6.44|0|35
C|GBTG|20250711|14:52:23.605364|S|12|6.46|0|12
C|GBTG|20250711|14:56:37.417927|S|14|6.46|0|14
C|GBTG|20250711|14:58:30.868134|S|12|6.46|0|12
C|GBTG|20250711|14:59:49.804801|S|2|6.46|0|2
C|GBTG|20250711|15:35:32.862429|S|88|6.43|0|88
C|GBTG|20250711|15:36:40.804736|S|88|6.43|0|88
C|GBTG|20250711|15:37:36.314962|S|80|6.43|0|80
C|GBTG|20250711|15:38:44.570228|S|20|6.43|0|20
C|GBTG|20250711|15:39:40.464472|S|41|6.425|0|41
C|GBTG|20250711|15:39:47.530067|S|12|6.42|0|12
C|GBTG|20250711|15:49:54.752871|S|68|6.42|0|68
C|GBTG|20250711|15:52:26.490759|S|11|6.42|0|11
C|GBTG|20250711|15:52:52.630439|S|7|6.41|0|7
C|GBTG|20250711|15:54:19.167811|S|11|6.42|0|11
C|GBTG|20250711|15:56:28.865910|S|100|6.41|0|100
C|GBTG|20250711|15:58:25.653465|S|100|6.41|0|100
C|GBTG|20250711|15:59:00.040204|S|11|6.42|0|11
C|GBTG|20250711|15:59:00.070713|S|15|6.42|0|15
C|GBTG|20250711|15:59:10.125390|S|9|6.42|0|9
C|GBTG|20250711|15:59:15.137916|S|65|6.42|0|65
C|GBTG|20250711|15:59:17.627091|S|78|6.4|0|78
C|GBTG|20250711|15:59:27.713957|S|100|6.4|0|100
C|GBTG|20250711|15:59:30.576519|S|100|6.41|0|100
C|GBTG|20250711|15:59:49.522181|S|10|6.41|0|10
C|GBTG|20250711|15:59:49.664714|S|60|6.41|0|60
C|GBTG|20250711|15:59:50.365843|S|25|6.41|0|25
C|GBTG|20250711|15:59:50.365843|S|30|6.41|0|30
C|GBTG|20250711|15:59:51.092695|S|17|6.42|0|17
C|GBTG|20250711|15:59:51.197797|S|83|6.42|0|83
C|GBTG|20250711|15:59:51.676596|S|24|6.42|0|24
C|GBTG|20250711|15:59:52.291949|S|59|6.42|0|59
C|GBTG|20250711|15:59:54.601909|S|2|6.42|0|2
C|GBTG|20250711|15:59:56.073298|S|15|6.415|0|15
C|GBTG|20250711|15:59:57.010842|S|8|6.415|0|8
C|GBX|20250711|10:15:26.726162|S|44|53.98|0|44
C|GBX|20250711|12:07:33.668146|S|10|53.41|0|10
C|GBX|20250711|15:56:25.122788|S|100|53.7|0|100
C|GBX|20250711|15:59:13.417501|S|24|53.69|0|24
C|GBX|20250711|15:59:47.148177|S|71|53.71|0|71
C|GCBC|20250711|11:06:56.085182|S|3|24.63|0|3
C|GCBC|20250711|11:06:56.085182|S|3|24.63|0|3
C|GCBC|20250711|11:06:56.085183|S|254|24.65|0|254
C|GCBC|20250711|11:06:56.085183|S|2|24.63|0|2
C|GCBC|20250711|11:06:56.085184|S|35|24.65|0|35
C|GCBC|20250711|12:54:58.271688|S|100|24.64|0|100
C|GCBC|20250711|12:54:58.339116|S|69|24.65|0|69
C|GCBC|20250711|14:02:20.574721|S|2|24.85|0|2
C|GCBC|20250711|14:03:04.915583|S|300|24.9|0|300
C|GCBC|20250711|14:03:04.915583|S|100|24.9|0|100
C|GCBC|20250711|14:03:04.915583|S|100|24.9|0|100
C|GCBC|20250711|14:03:04.915583|S|100|24.9|0|100
C|GCBC|20250711|14:21:02.409391|S|85|24.89|0|85
C|GCBC|20250711|14:21:02.409391|S|15|24.9|0|15
C|GCBC|20250711|14:21:02.409444|S|100|24.89|0|100
C|GCBC|20250711|14:30:06.058570|S|11|24.76|0|11
C|GCBC|20250711|15:43:42.800465|S|9|24.82|0|9
C|GCBC|20250711|15:57:57.035716|S|2|24.9|0|2
C|GCBC|20250711|15:57:57.643479|S|2|24.9|0|2
C|GCC|20250711|15:59:46.023455|S|100|20.37|0|100
C|GCC|20250711|15:59:46.023455|S|100|20.38|0|100
C|GCI|20250711|09:40:19.954571|S|1|3.88|0|1
C|GCI|20250711|09:40:27.002979|S|1|3.88|0|1
C|GCI|20250711|09:49:58.122598|S|1|3.87|0|1
C|GCI|20250711|10:09:53.047434|S|38|3.84|0|38
C|GCI|20250711|10:50:03.580906|S|9|3.8|0|9
C|GCI|20250711|11:16:10.964952|S|14|3.8|0|14
C|GCI|20250711|11:36:14.754116|S|14|3.79|0|14
C|GCI|20250711|11:38:19.058451|S|14|3.78|0|14
C|GCI|20250711|11:39:57.707108|S|7|3.78|0|7
C|GCI|20250711|12:04:05.359952|S|1|3.81|0|1
C|GCI|20250711|12:09:13.550594|S|100|3.8|0|100
C|GCI|20250711|12:09:53.841391|S|21|3.81|0|21
C|GCI|20250711|12:18:22.017114|S|2|3.81|0|2
C|GCI|20250711|12:34:53.186384|S|7|3.82|0|7
C|GCI|20250711|12:45:33.246754|S|12|3.82|0|12
C|GCI|20250711|12:46:22.824611|S|17|3.81|0|17
C|GCI|20250711|12:49:43.942371|S|100|3.82|0|100
C|GCI|20250711|12:52:08.028289|S|4|3.81|0|4
C|GCI|20250711|12:52:08.028290|S|13|3.81|0|13
C|GCI|20250711|12:54:53.401522|S|100|3.82|0|100
C|GCI|20250711|12:55:43.355094|S|17|3.815|0|17
C|GCI|20250711|12:58:19.157364|S|17|3.81|0|17
C|GCI|20250711|13:01:18.952008|S|17|3.81|0|17
C|GCI|20250711|13:01:47.874055|S|70|3.82|0|70
C|GCI|20250711|13:04:12.458264|S|17|3.815|0|17
C|GCI|20250711|13:07:07.774015|S|17|3.81|0|17
C|GCI|20250711|13:10:20.370562|S|17|3.815|0|17
C|GCI|20250711|13:12:59.654591|S|17|3.815|0|17
C|GCI|20250711|13:15:57.831163|S|17|3.81|0|17
C|GCI|20250711|13:16:08.430050|S|71|3.82|0|71
C|GCI|20250711|13:17:33.491300|S|100|3.82|0|100
C|GCI|20250711|13:18:29.448982|S|100|3.82|0|100
C|GCI|20250711|13:19:03.805523|S|17|3.81|0|17
C|GCI|20250711|13:19:20.444549|S|16|3.81|0|16
C|GCI|20250711|13:21:41.236664|S|16|3.815|0|16
C|GCI|20250711|13:21:43.760253|S|100|3.82|0|100
C|GCI|20250711|13:25:38.324913|S|16|3.85|0|16
C|GCI|20250711|13:26:04.251491|S|100|3.87|0|100
C|GCI|20250711|13:28:30.657044|S|100|3.87|0|100
C|GCI|20250711|13:28:47.269175|S|16|3.86|0|16
C|GCI|20250711|13:30:41.465370|S|100|3.87|0|100
C|GCI|20250711|13:36:36.600259|S|100|3.87|0|100
C|GCI|20250711|13:36:36.649887|S|4|3.87|0|4
C|GCI|20250711|13:36:49.006578|S|100|3.87|0|100
C|GCI|20250711|13:36:49.006579|S|100|3.87|0|100
C|GCI|20250711|13:38:14.096089|S|16|3.86|0|16
C|GCI|20250711|13:39:52.150152|S|10|3.86|0|10
C|GCI|20250711|13:41:23.039676|S|16|3.86|0|16
C|GCI|20250711|13:44:31.983358|S|1|3.86|0|1
C|GCI|20250711|13:44:31.983358|S|15|3.86|0|15
C|GCI|20250711|13:47:40.925534|S|16|3.86|0|16
C|GCI|20250711|13:50:30.442192|S|389|3.865|0|389
C|GCI|20250711|13:50:49.869274|S|16|3.86|0|16
C|GCI|20250711|13:53:58.812197|S|16|3.865|0|16
C|GCI|20250711|13:56:35.305733|S|100|3.87|0|100
C|GCI|20250711|13:57:07.755766|S|16|3.86|0|16
C|GCI|20250711|14:00:16.695880|S|16|3.865|0|16
C|GCI|20250711|14:05:23.973982|S|80|3.87|0|80
C|GCI|20250711|14:05:23.973982|S|100|3.87|0|100
C|GCI|20250711|14:06:34.585111|S|16|3.86|0|16
C|GCI|20250711|14:10:27.437516|S|25|3.865|0|25
C|GCI|20250711|14:12:22.631195|S|100|3.86|0|100
C|GCI|20250711|14:12:52.469488|S|16|3.85|0|16
C|GCI|20250711|14:19:01.111174|S|27|3.89|0|27
C|GCI|20250711|14:19:55.206656|S|100|3.9|0|100
C|GCI|20250711|14:21:39.502796|S|100|3.9|0|100
C|GCI|20250711|14:29:40.397967|S|100|3.89|0|100
C|GCI|20250711|14:29:40.397967|S|100|3.89|0|100
C|GCI|20250711|14:30:18.691496|S|100|3.89|0|100
C|GCI|20250711|14:31:59.934203|S|100|3.88|0|100
C|GCI|20250711|14:32:31.017456|S|12|3.87|0|12
C|GCI|20250711|14:36:00.557255|S|100|3.88|0|100
C|GCI|20250711|14:36:00.557255|S|8|3.88|0|8
C|GCI|20250711|14:36:00.557255|S|1|3.88|0|1
C|GCI|20250711|14:36:00.557255|S|39|3.88|0|39
C|GCI|20250711|14:36:31.918532|S|100|3.88|0|100
C|GCI|20250711|14:36:35.069668|S|100|3.87|0|100
C|GCI|20250711|14:37:39.479311|S|100|3.87|0|100
C|GCI|20250711|14:39:54.828407|S|41|3.87|0|41
C|GCI|20250711|14:42:01.508123|S|100|3.88|0|100
C|GCI|20250711|14:46:32.188700|S|30|3.88|0|30
C|GCI|20250711|14:46:32.188700|S|100|3.88|0|100
C|GCI|20250711|14:46:32.188771|S|70|3.88|0|70
C|GCI|20250711|14:58:36.268929|S|100|3.89|0|100
C|GCI|20250711|15:02:14.858686|S|1|3.9|0|1
C|GCI|20250711|15:23:47.504956|S|1|3.9|0|1
C|GCI|20250711|15:34:16.438485|S|100|3.94|0|100
C|GCI|20250711|15:36:26.841491|S|100|3.93|0|100
C|GCI|20250711|15:38:09.532446|S|100|3.94|0|100
C|GCI|20250711|15:38:13.309100|S|100|3.94|0|100
C|GCI|20250711|15:38:13.309100|S|100|3.94|0|100
C|GCI|20250711|15:39:26.644893|S|72|3.95|0|72
C|GCI|20250711|15:43:44.839420|S|100|3.93|0|100
C|GCI|20250711|15:43:50.212720|S|100|3.93|0|100
C|GCI|20250711|15:43:52.345018|S|100|3.93|0|100
C|GCI|20250711|15:44:06.555216|S|99|3.93|0|99
C|GCI|20250711|15:52:38.008261|S|68|3.91|0|68
C|GCI|20250711|15:54:26.877671|S|19|3.93|0|19
C|GCI|20250711|15:54:27.356696|S|100|3.93|0|100
C|GCI|20250711|15:59:24.025274|S|100|3.895|0|100
C|GCI|20250711|15:59:31.005093|S|100|3.9|0|100
C|GCI|20250711|15:59:31.005093|S|94|3.9|0|94
C|GCI|20250711|15:59:31.005094|S|100|3.9|0|100
C|GCI|20250711|15:59:31.005094|S|32|3.9|0|32
C|GCI|20250711|15:59:47.372860|S|65|3.89|0|65
C|GCI|20250711|15:59:48.749561|S|80|3.895|0|80
C|GCI|20250711|15:59:51.095704|S|73|3.895|0|73
C|GCI|20250711|15:59:52.257741|S|7|3.895|0|7
C|GCI|20250711|15:59:54.272978|S|10|3.91|0|10
C|GCI|20250711|15:59:55.111343|S|4|3.9|0|4
C|GCI|20250711|15:59:56.040491|S|70|3.91|0|70
C|GCMG|20250711|10:04:02.904911|S|100|11.76|0|100
C|GCMG|20250711|10:04:22.142914|S|18|11.77|0|18
C|GCMG|20250711|10:04:58.813428|S|13|11.77|0|13
C|GCMG|20250711|10:20:22.046736|S|76|11.78|0|76
C|GCMG|20250711|10:24:51.226675|S|14|11.79|0|14
C|GCMG|20250711|10:24:54.190822|S|1|11.79|0|1
C|GCMG|20250711|10:27:29.304432|S|32|11.79|0|32
C|GCMG|20250711|10:39:06.038637|S|2|11.81|0|2
C|GCMG|20250711|10:40:22.525071|S|100|11.79|0|100
C|GCMG|20250711|10:41:35.031209|S|100|11.81|0|100
C|GCMG|20250711|10:44:52.181555|S|15|11.85|0|15
C|GCMG|20250711|10:46:21.512066|S|88|11.85|0|88
C|GCMG|20250711|10:47:05.393120|S|54|11.85|0|54
C|GCMG|20250711|10:48:11.288631|S|47|11.85|0|47
C|GCMG|20250711|10:58:51.292586|S|41|11.86|0|41
C|GCMG|20250711|10:58:59.114671|S|54|11.86|0|54
C|GCMG|20250711|10:59:05.057775|S|5|11.86|0|5
C|GCMG|20250711|10:59:06.785197|S|100|11.85|0|100
C|GCMG|20250711|10:59:06.785315|S|100|11.86|0|100
C|GCMG|20250711|10:59:06.789626|S|100|11.85|0|100
C|GCMG|20250711|10:59:41.139713|S|48|11.86|0|48
C|GCMG|20250711|10:59:46.967930|S|52|11.86|0|52
C|GCMG|20250711|10:59:50.975389|S|100|11.86|0|100
C|GCMG|20250711|10:59:51.016198|S|55|11.86|0|55
C|GCMG|20250711|10:59:51.717115|S|10|11.86|0|10
C|GCMG|20250711|10:59:56.254052|S|35|11.86|0|35
C|GCMG|20250711|10:59:57.211018|S|2|11.86|0|2
C|GCMG|20250711|11:01:14.422113|S|100|11.87|0|100
C|GCMG|20250711|11:04:03.298583|S|13|11.87|0|13
C|GCMG|20250711|11:09:07.439638|S|13|11.87|0|13
C|GCMG|20250711|11:09:19.341948|S|20|11.87|0|20
C|GCMG|20250711|11:14:47.729651|S|30|11.84|0|30
C|GCMG|20250711|11:24:56.124604|S|30|11.87|0|30
C|GCMG|20250711|11:24:56.538254|S|4|11.87|0|4
C|GCMG|20250711|11:27:06.257530|S|100|11.88|0|100
C|GCMG|20250711|11:32:08.129692|S|42|11.89|0|42
C|GCMG|20250711|11:35:35.771702|S|46|11.94|0|46
C|GCMG|20250711|11:35:52.487303|S|10|11.93|0|10
C|GCMG|20250711|11:35:52.487613|S|90|11.93|0|90
C|GCMG|20250711|11:39:02.778582|S|100|11.91|0|100
C|GCMG|20250711|11:46:30.509572|S|100|11.91|0|100
C|GCMG|20250711|11:56:51.089596|S|51|11.88|0|51
C|GCMG|20250711|11:57:20.549350|S|43|11.88|0|43
C|GCMG|20250711|12:08:01.578562|S|100|11.8|0|100
C|GCMG|20250711|12:08:16.688697|S|100|11.8|0|100
C|GCMG|20250711|12:14:48.024536|S|10|11.81|0|10
C|GCMG|20250711|12:14:54.427235|S|33|11.81|0|33
C|GCMG|20250711|12:14:56.993925|S|1|11.81|0|1
C|GCMG|20250711|12:18:47.349679|S|100|11.83|0|100
C|GCMG|20250711|12:18:52.405851|S|35|11.82|0|35
C|GCMG|20250711|12:18:52.405902|S|29|11.82|0|29
C|GCMG|20250711|12:21:25.832401|S|100|11.85|0|100
C|GCMG|20250711|12:34:08.490726|S|13|11.88|0|13
C|GCMG|20250711|12:36:46.263279|S|41|11.89|0|41
C|GCMG|20250711|12:36:49.339846|S|14|11.89|0|14
C|GCMG|20250711|12:37:36.070458|S|14|11.89|0|14
C|GCMG|20250711|12:38:22.019509|S|14|11.89|0|14
C|GCMG|20250711|12:38:31.248727|S|17|11.89|0|17
C|GCMG|20250711|12:38:34.908478|S|100|11.89|0|100
C|GCMG|20250711|12:39:06.225999|S|14|11.89|0|14
C|GCMG|20250711|12:48:01.657186|S|5|11.89|0|5
C|GCMG|20250711|13:02:36.658177|S|14|11.86|0|14
C|GCMG|20250711|13:03:58.941207|S|14|11.86|0|14
C|GCMG|20250711|13:04:43.677364|S|14|11.86|0|14
C|GCMG|20250711|13:04:58.392248|S|3|11.86|0|3
C|GCMG|20250711|13:08:40.085956|S|14|11.86|0|14
C|GCMG|20250711|13:09:04.340195|S|55|11.86|0|55
C|GCMG|20250711|13:09:22.088420|S|14|11.86|0|14
C|GCMG|20250711|13:09:51.545045|S|13|11.86|0|13
C|GCMG|20250711|13:11:58.015037|S|12|11.85|0|12
C|GCMG|20250711|13:12:20.799753|S|100|11.84|0|100
C|GCMG|20250711|13:16:35.201261|S|100|11.83|0|100
C|GCMG|20250711|13:19:50.957718|S|5|11.82|0|5
C|GCMG|20250711|13:22:50.446735|S|5|11.82|0|5
C|GCMG|20250711|13:23:36.240926|S|100|11.83|0|100
C|GCMG|20250711|13:23:39.714061|S|100|11.82|0|100
C|GCMG|20250711|13:25:19.939624|S|5|11.8|0|5
C|GCMG|20250711|13:31:18.936769|S|5|11.81|0|5
C|GCMG|20250711|13:31:54.086263|S|4|11.82|0|4
C|GCMG|20250711|13:34:18.430100|S|5|11.81|0|5
C|GCMG|20250711|13:34:33.889089|S|58|11.82|0|58
C|GCMG|20250711|13:37:31.758523|S|5|11.81|0|5
C|GCMG|20250711|13:37:55.748088|S|100|11.8|0|100
C|GCMG|20250711|13:37:56.271814|S|100|11.8|0|100
C|GCMG|20250711|13:40:47.428631|S|5|11.77|0|5
C|GCMG|20250711|13:43:16.921175|S|5|11.76|0|5
C|GCMG|20250711|13:44:53.211274|S|2|11.76|0|2
C|GCMG|20250711|13:47:46.638135|S|10|11.76|0|10
C|GCMG|20250711|13:49:26.800007|S|5|11.75|0|5
C|GCMG|20250711|13:49:52.985599|S|67|11.76|0|67
C|GCMG|20250711|13:52:45.415292|S|1|11.75|0|1
C|GCMG|20250711|13:52:45.415292|S|4|11.75|0|4
C|GCMG|20250711|13:55:44.912398|S|5|11.75|0|5
C|GCMG|20250711|14:01:43.908667|S|5|11.75|0|5
C|GCMG|20250711|14:04:13.400741|S|5|11.755|0|5
C|GCMG|20250711|14:13:32.355264|S|5|11.73|0|5
C|GCMG|20250711|14:13:57.697229|S|14|11.74|0|14
C|GCMG|20250711|14:14:05.624096|S|4|11.74|0|4
C|GCMG|20250711|14:14:54.427085|S|7|11.74|0|7
C|GCMG|20250711|14:19:49.235122|S|100|11.74|0|100
C|GCMG|20250711|14:26:36.768859|S|42|11.74|0|42
C|GCMG|20250711|14:27:01.031356|S|34|11.74|0|34
C|GCMG|20250711|14:44:55.317280|S|100|11.72|0|100
C|GCMG|20250711|14:48:02.950293|S|28|11.73|0|28
C|GCMG|20250711|14:48:24.721267|S|4|11.73|0|4
C|GCMG|20250711|14:54:24.416376|S|100|11.74|0|100
C|GCMG|20250711|14:54:36.596176|S|54|11.74|0|54
C|GCMG|20250711|14:56:03.723112|S|34|11.74|0|34
C|GCMG|20250711|15:03:42.510400|S|100|11.72|0|100
C|GCMG|20250711|15:03:42.510614|S|100|11.72|0|100
C|GCMG|20250711|15:03:42.510949|S|100|11.72|0|100
C|GCMG|20250711|15:04:48.284999|S|4|11.73|0|4
C|GCMG|20250711|15:07:50.024350|S|100|11.73|0|100
C|GCMG|20250711|15:13:55.448997|S|10|11.77|0|10
C|GCMG|20250711|15:15:05.052917|S|53|11.77|0|53
C|GCMG|20250711|15:15:11.791008|S|25|11.77|0|25
C|GCMG|20250711|15:16:07.320910|S|41|11.77|0|41
C|GCMG|20250711|15:16:11.169528|S|25|11.77|0|25
C|GCMG|20250711|15:17:06.074555|S|53|11.77|0|53
C|GCMG|20250711|15:17:06.552112|S|45|11.77|0|45
C|GCMG|20250711|15:17:09.180944|S|2|11.77|0|2
C|GCMG|20250711|15:21:16.713007|S|47|11.795|0|47
C|GCMG|20250711|15:37:15.574725|S|100|11.77|0|100
C|GCMG|20250711|15:37:47.092335|S|100|11.77|0|100
C|GCMG|20250711|15:39:43.709562|S|100|11.77|0|100
C|GCMG|20250711|15:42:19.060052|S|12|11.77|0|12
C|GCMG|20250711|15:44:46.205590|S|84|11.77|0|84
C|GCMG|20250711|15:45:48.326212|S|100|11.76|0|100
C|GCMG|20250711|15:46:39.072444|S|36|11.75|0|36
C|GCMG|20250711|15:47:36.076064|S|48|11.74|0|48
C|GCMG|20250711|15:47:39.188262|S|36|11.75|0|36
C|GCMG|20250711|15:48:32.933852|S|36|11.75|0|36
C|GCMG|20250711|15:48:54.563566|S|35|11.75|0|35
C|GCMG|20250711|15:50:11.292330|S|100|11.76|0|100
C|GCMG|20250711|15:50:26.111618|S|22|11.75|0|22
C|GCMG|20250711|15:52:22.916962|S|11|11.745|0|11
C|GCMG|20250711|15:52:32.498779|S|9|11.75|0|9
C|GCMG|20250711|15:52:40.054095|S|9|11.75|0|9
C|GCMG|20250711|15:52:48.236296|S|100|11.76|0|100
C|GCMG|20250711|15:54:18.588012|S|9|11.75|0|9
C|GCMG|20250711|15:54:45.301078|S|14|11.75|0|14
C|GCMG|20250711|15:54:50.037499|S|100|11.76|0|100
C|GCMG|20250711|15:55:01.143398|S|100|11.77|0|100
C|GCMG|20250711|15:55:11.998750|S|42|11.77|0|42
C|GCMG|20250711|15:55:14.764434|S|40|11.78|0|40
C|GCMG|20250711|15:55:36.852561|S|15|11.77|0|15
C|GCMG|20250711|15:58:02.496681|S|100|11.76|0|100
C|GCMG|20250711|15:58:02.497126|S|100|11.77|0|100
C|GCMG|20250711|15:58:03.101957|S|9|11.76|0|9
C|GCMG|20250711|15:58:08.421336|S|11|11.76|0|11
C|GCMG|20250711|15:59:05.292273|S|9|11.76|0|9
C|GCMG|20250711|15:59:26.561963|S|88|11.76|0|88
C|GCMG|20250711|15:59:26.561963|S|200|11.76|0|200
C|GCMG|20250711|15:59:46.275928|S|60|11.77|0|60
C|GCMG|20250711|15:59:46.307515|S|93|11.77|0|93
C|GCMG|20250711|15:59:46.307524|S|47|11.77|0|47
C|GCMG|20250711|15:59:50.352159|S|4|11.77|0|4
C|GCMG|20250711|15:59:50.973464|S|1|11.77|0|1
C|GCMG|20250711|15:59:51.369105|S|1|11.77|0|1
C|GCMG|20250711|15:59:51.458444|S|42|11.77|0|42
C|GCMG|20250711|15:59:51.458525|S|100|11.77|0|100
C|GCMG|20250711|15:59:51.458525|S|152|11.77|0|152
C|GCMG|20250711|15:59:52.832269|S|1|11.765|0|1
C|GCMG|20250711|15:59:54.854109|S|100|11.77|0|100
C|GCMG|20250711|15:59:54.854109|S|200|11.77|0|200
C|GCO|20250711|10:29:57.975825|S|100|23.705|0|100
C|GCO|20250711|11:36:57.006818|S|5|23.62|0|5
C|GCO|20250711|11:42:00.156886|S|4|23.73|0|4
C|GCO|20250711|14:02:24.763365|S|2|23.62|0|2
C|GCO|20250711|14:03:56.231634|S|2|23.62|0|2
C|GCO|20250711|14:04:53.388021|S|2|23.62|0|2
C|GCO|20250711|14:11:18.452547|S|6|23.65|0|6
C|GCO|20250711|15:02:22.483479|S|2|23.7|0|2
C|GCO|20250711|15:21:53.234237|S|9|23.73|0|9
C|GCO|20250711|15:37:01.500701|S|1|23.61|0|1
C|GCO|20250711|15:57:54.008253|S|100|23.54|0|100
C|GCOW|20250711|13:18:30.265065|S|100|38.72|0|100
C|GCOW|20250711|15:02:48.627052|S|100|38.78|0|100
C|GCOW|20250711|15:32:18.390032|S|200|38.81|0|200
C|GCOW|20250711|15:32:19.402432|S|114|38.81|0|114
C|GCOW|20250711|15:32:19.402441|S|86|38.81|0|86
C|GCOW|20250711|15:32:19.403246|S|56|38.81|0|56
C|GCOW|20250711|15:32:19.403383|S|100|38.81|0|100
C|GCOW|20250711|15:32:20.415031|S|200|38.81|0|200
C|GCT|20250711|09:38:48.940080|S|100|21.1|0|100
C|GCT|20250711|09:38:48.940229|S|3|21.1|0|3
C|GCT|20250711|11:11:30.979114|S|25|21.13|0|25
C|GCTK|20250711|11:41:22.659225|S|100|5.895|0|100
C|GCTS|20250711|14:36:38.839865|S|120|1.33|0|120
C|GCTS|20250711|14:41:34.136327|S|120|1.325|0|120
C|GCTS|20250711|15:59:59.732016|S|16|1.36|0|16
C|GD|20250711|09:30:33.921397|S|38|302.1|0|38
C|GD|20250711|09:33:57.777254|S|38|302.77|0|38
C|GD|20250711|09:34:43.279458|S|18|302.35|0|18
C|GD|20250711|10:00:02.702192|S|50|301.82|0|50
C|GD|20250711|10:00:03.797821|S|1|301.71|0|1
C|GD|20250711|10:07:28.464220|S|26|302.1|0|26
C|GD|20250711|10:07:28.464320|S|74|302.1|0|74
C|GD|20250711|10:15:32.018522|S|3|301.9|0|3
C|GD|20250711|10:33:27.166874|S|50|302.11|0|50
C|GD|20250711|10:51:48.283135|S|8|302.27|0|8
C|GD|20250711|10:58:28.007915|S|38|302.25|0|38
C|GD|20250711|11:05:28.055246|S|38|303.16|0|38
C|GD|20250711|12:40:35.214989|S|50|302.06|0|50
C|GD|20250711|12:48:29.279249|S|5|301.79|0|5
C|GD|20250711|12:48:29.279250|S|6|301.8|0|6
C|GD|20250711|13:13:28.104383|S|23|302.08|0|23
C|GD|20250711|13:14:05.363644|S|23|302.09|0|23
C|GD|20250711|14:19:59.860633|S|12|302.1|0|12
C|GD|20250711|14:19:59.860633|S|50|302.1|0|50
C|GD|20250711|14:19:59.860633|S|11|302.11|0|11
C|GD|20250711|14:20:33.297953|S|6|302.15|0|6
C|GD|20250711|14:33:26.088924|S|17|302.26|0|17
C|GD|20250711|14:44:36.793922|S|5|302.31|0|5
C|GD|20250711|14:58:14.301904|S|50|302.7|0|50
C|GD|20250711|15:09:22.991587|S|19|302.64|0|19
C|GD|20250711|15:53:30.513608|S|68|302.06|0|68
C|GD|20250711|15:53:48.048845|S|1|302|0|1
C|GD|20250711|15:54:03.258216|S|6|302.03|0|6
C|GD|20250711|15:57:30.066199|S|2|302.25|0|2
C|GD|20250711|15:58:08.373113|S|10|302.22|0|10
C|GD|20250711|15:58:08.373219|S|10|302.22|0|10
C|GD|20250711|15:58:08.374038|S|10|302.22|0|10
C|GD|20250711|15:59:49.539527|S|100|302.27|0|100
C|GD|20250711|15:59:49.539527|S|1|302.27|0|1
C|GD|20250711|15:59:49.540172|S|50|302.27|0|50
C|GDDY|20250711|09:30:05.085440|S|2|170.38|0|2
C|GDDY|20250711|09:39:35.770480|S|38|169.65|0|38
C|GDDY|20250711|10:12:32.408974|S|30|169.39|0|30
C|GDDY|20250711|10:21:33.487728|S|38|169.24|0|38
C|GDDY|20250711|10:42:22.140693|S|100|168.52|0|100
C|GDDY|20250711|10:47:42.784483|S|100|168.48|0|100
C|GDDY|20250711|10:57:17.347971|S|100|168.26|0|100
C|GDDY|20250711|11:00:09.839197|S|100|168.38|0|100
C|GDDY|20250711|11:00:09.839293|S|42|168.38|0|42
C|GDDY|20250711|11:14:03.157927|S|100|167.81|0|100
C|GDDY|20250711|11:53:00.169822|S|1|168.04|0|1
C|GDDY|20250711|12:16:14.745353|S|100|168.37|0|100
C|GDDY|20250711|12:16:14.745383|S|38|168.39|0|38
C|GDDY|20250711|12:25:21.917634|S|5|169.1|0|5
C|GDDY|20250711|12:42:33.995474|S|100|168.02|0|100
C|GDDY|20250711|12:50:37.394646|S|100|168.47|0|100
C|GDDY|20250711|13:00:11.313469|S|5|168.36|0|5
C|GDDY|20250711|13:00:11.313612|S|8|168.36|0|8
C|GDDY|20250711|13:45:24.809988|S|100|168.18|0|100
C|GDDY|20250711|13:45:24.810005|S|30|168.2|0|30
C|GDDY|20250711|13:45:24.810005|S|70|168.2|0|70
C|GDDY|20250711|13:45:24.810160|S|100|168.18|0|100
C|GDDY|20250711|13:45:24.810258|S|3|168.2|0|3
C|GDDY|20250711|14:17:48.500000|S|100|168.38|0|100
C|GDDY|20250711|14:17:48.500090|S|30|168.39|0|30
C|GDDY|20250711|14:17:48.500090|S|70|168.39|0|70
C|GDDY|20250711|14:17:48.504846|S|69|168.33|0|69
C|GDDY|20250711|14:17:48.504936|S|31|168.33|0|31
C|GDDY|20250711|14:17:48.504937|S|23|168.35|0|23
C|GDDY|20250711|14:28:37.325652|S|100|168.2|0|100
C|GDDY|20250711|14:40:38.786550|S|38|167.95|0|38
C|GDDY|20250711|14:40:38.786620|S|38|167.95|0|38
C|GDDY|20250711|14:40:38.786683|S|24|167.95|0|24
C|GDDY|20250711|14:42:13.884987|S|100|167.95|0|100
C|GDDY|20250711|14:50:23.911638|S|50|168.01|0|50
C|GDDY|20250711|14:59:28.095473|S|100|167.88|0|100
C|GDDY|20250711|15:05:21.957247|S|50|167.77|0|50
C|GDDY|20250711|15:05:21.957297|S|8|167.76|0|8
C|GDDY|20250711|15:05:21.957297|S|50|167.77|0|50
C|GDDY|20250711|15:05:21.957297|S|42|167.76|0|42
C|GDDY|20250711|15:10:25.959627|S|100|167.99|0|100
C|GDDY|20250711|15:11:53.373859|S|100|167.84|0|100
C|GDDY|20250711|15:13:35.531742|S|62|167.92|0|62
C|GDDY|20250711|15:27:22.973381|S|100|167.91|0|100
C|GDDY|20250711|15:27:35.150142|S|86|167.86|0|86
C|GDDY|20250711|15:44:03.321116|S|38|167.47|0|38
C|GDDY|20250711|15:44:03.321331|S|38|167.47|0|38
C|GDDY|20250711|15:44:03.321601|S|24|167.47|0|24
C|GDDY|20250711|15:50:00.582005|S|100|167.33|0|100
C|GDDY|20250711|15:50:00.582326|S|100|167.36|0|100
C|GDDY|20250711|15:52:48.744720|S|100|167.2|0|100
C|GDDY|20250711|15:54:23.493721|S|58|167.2|0|58
C|GDDY|20250711|15:55:00.585883|S|11|167.3|0|11
C|GDDY|20250711|15:56:09.887303|S|100|167.54|0|100
C|GDDY|20250711|15:56:09.933964|S|6|167.54|0|6
C|GDDY|20250711|15:57:14.593702|S|33|167.54|0|33
C|GDDY|20250711|15:57:14.593702|S|25|167.53|0|25
C|GDDY|20250711|15:57:14.593702|S|50|167.53|0|50
C|GDDY|20250711|15:57:36.889527|S|50|167.51|0|50
C|GDDY|20250711|15:57:36.889527|S|25|167.51|0|25
C|GDDY|20250711|15:57:36.889528|S|25|167.51|0|25
C|GDDY|20250711|15:58:23.569668|S|12|167.57|0|12
C|GDDY|20250711|15:58:48.411076|S|100|167.81|0|100
C|GDDY|20250711|15:59:41.010067|S|5|167.73|0|5
C|GDDY|20250711|15:59:49.761385|S|50|167.82|0|50
C|GDDY|20250711|15:59:55.584479|S|100|167.86|0|100
C|GDDY|20250711|15:59:56.674147|S|98|167.86|0|98
C|GDDY|20250711|15:59:57.428562|S|5|167.84|0|5
C|GDDY|20250711|15:59:59.487633|E|5|167.8|0|5
C|GDEN|20250711|11:15:58.025352|S|1|31.53|0|1
C|GDEN|20250711|11:21:28.188686|S|2|31.685|0|2
C|GDEN|20250711|12:25:10.603603|S|8|31.82|0|8
C|GDEN|20250711|12:25:58.039616|S|1|31.82|0|1
C|GDEN|20250711|12:40:13.170623|S|4|31.76|0|4
C|GDEN|20250711|12:40:43.043876|S|5|31.76|0|5
C|GDEN|20250711|12:40:58.034578|S|1|31.76|0|1
C|GDEN|20250711|13:30:19.525055|S|1|31.94|0|1
C|GDEN|20250711|13:40:58.013058|S|1|32.05|0|1
C|GDEN|20250711|13:50:15.585437|S|4|31.99|0|4
C|GDEN|20250711|13:50:43.899086|S|5|31.99|0|5
C|GDEN|20250711|13:50:58.056527|S|1|31.99|0|1
C|GDEN|20250711|13:55:36.313142|S|4|31.98|0|4
C|GDEN|20250711|13:55:50.791187|S|5|31.98|0|5
C|GDEN|20250711|13:55:58.093386|S|1|31.98|0|1
C|GDEN|20250711|14:00:44.707639|S|5|32|0|5
C|GDEN|20250711|14:00:58.019543|S|1|32|0|1
C|GDEN|20250711|14:05:06.400599|S|2|32|0|2
C|GDEN|20250711|14:05:21.196000|S|6|32|0|6
C|GDEN|20250711|14:05:35.899852|S|6|32|0|6
C|GDEN|20250711|14:05:50.701335|S|5|32|0|5
C|GDEN|20250711|14:05:58.081850|S|1|32|0|1
C|GDEN|20250711|14:20:43.492934|S|1|32.05|0|1
C|GDEN|20250711|14:20:58.095260|S|1|32.05|0|1
C|GDEN|20250711|14:30:15.834579|S|4|32.05|0|4
C|GDEN|20250711|15:41:48.537048|S|1|32.2|0|1
C|GDEV|20250711|14:05:59.579798|S|1|15.75|0|1
C|GDEV|20250711|14:06:19.831716|S|1|15.73|0|1
C|GDHG|20250711|09:51:58.122102|S|100|1.31|0|100
C|GDHG|20250711|09:52:07.519178|S|100|1.32|0|100
C|GDHG|20250711|09:53:05.971872|S|100|1.33|0|100
C|GDHG|20250711|09:56:21.615618|S|100|1.33|0|100
C|GDHG|20250711|09:56:25.157151|S|100|1.33|0|100
C|GDHG|20250711|12:23:35.544540|S|100|1.33|0|100
C|GDHG|20250711|13:31:06.058762|S|100|1.31|0|100
C|GDHG|20250711|13:31:06.725176|S|100|1.31|0|100
C|GDHG|20250711|13:31:08.221582|S|100|1.31|0|100
C|GDHG|20250711|13:31:08.977229|S|100|1.31|0|100
C|GDHG|20250711|13:31:09.569020|S|100|1.31|0|100
C|GDHG|20250711|14:05:12.432702|S|100|1.33|0|100
C|GDOT|20250711|09:50:10.589431|S|331|10.695|0|331
C|GDOT|20250711|10:30:19.777027|S|123|10.82|0|123
C|GDOT|20250711|10:34:19.379005|S|5|10.82|0|5
C|GDOT|20250711|10:34:20.512431|S|9|10.82|0|9
C|GDOT|20250711|10:39:18.062490|S|7|10.78|0|7
C|GDOT|20250711|10:39:47.600780|S|4|10.78|0|4
C|GDOT|20250711|10:58:18.298178|S|4|10.75|0|4
C|GDOT|20250711|11:04:21.166265|S|100|10.71|0|100
C|GDOT|20250711|11:17:18.992086|S|10|10.7|0|10
C|GDOT|20250711|11:25:03.996203|S|100|10.7|0|100
C|GDOT|20250711|11:27:24.505831|S|600|10.68|0|600
C|GDOT|20250711|12:13:48.810464|S|2|10.74|0|2
C|GDOT|20250711|13:03:19.191362|S|1|10.71|0|1
C|GDOT|20250711|13:05:12.456616|S|1|10.71|0|1
C|GDOT|20250711|13:15:11.290422|S|1|10.72|0|1
C|GDOT|20250711|13:35:24.544287|S|1|10.71|0|1
C|GDOT|20250711|13:41:05.670268|S|100|10.7|0|100
C|GDOT|20250711|14:04:19.631913|S|1|10.71|0|1
C|GDOT|20250711|14:05:34.247356|S|2|10.71|0|2
C|GDOT|20250711|14:07:11.184825|S|1|10.71|0|1
C|GDOT|20250711|14:08:17.425418|S|5|10.71|0|5
C|GDOT|20250711|14:18:56.194923|S|1|10.72|0|1
C|GDOT|20250711|14:31:35.126809|S|100|10.7|0|100
C|GDOT|20250711|14:45:13.900433|S|400|10.7|0|400
C|GDOT|20250711|14:46:08.586441|S|100|10.7|0|100
C|GDOT|20250711|14:49:42.295221|S|100|10.7|0|100
C|GDOT|20250711|14:50:52.996794|S|200|10.7|0|200
C|GDOT|20250711|14:51:19.604262|S|200|10.7|0|200
C|GDOT|20250711|14:51:49.639655|S|200|10.7|0|200
C|GDOT|20250711|14:54:20.229557|S|100|10.7|0|100
C|GDOT|20250711|14:55:41.428427|S|200|10.7|0|200
C|GDOT|20250711|14:57:00.576145|S|180|10.7|0|180
C|GDOT|20250711|14:57:49.231625|S|100|10.63|0|100
C|GDOT|20250711|14:57:54.872953|S|5|10.64|0|5
C|GDOT|20250711|15:12:32.295922|S|100|10.68|0|100
C|GDOT|20250711|15:12:32.295952|S|100|10.68|0|100
C|GDOT|20250711|15:12:32.296020|S|100|10.68|0|100
C|GDOT|20250711|15:12:39.932992|S|100|10.705|0|100
C|GDOT|20250711|15:52:05.350325|S|100|10.7|0|100
C|GDOT|20250711|15:52:05.350819|S|1|10.71|0|1
C|GDOT|20250711|15:52:05.351164|S|100|10.7|0|100
C|GDOT|20250711|15:55:11.942386|S|100|10.7|0|100
C|GDOT|20250711|15:59:40.264682|S|100|10.725|0|100
C|GDOT|20250711|15:59:49.340054|S|75|10.725|0|75
C|GDOT|20250711|15:59:50.258690|S|15|10.73|0|15
C|GDOT|20250711|15:59:57.529819|S|100|10.71|0|100
C|GDRX|20250711|09:40:28.289431|S|100|4.89|0|100
C|GDRX|20250711|09:46:07.775472|S|23|4.87|0|23
C|GDRX|20250711|09:46:18.888562|S|77|4.87|0|77
C|GDRX|20250711|09:50:56.564669|S|85|4.88|0|85
C|GDRX|20250711|09:50:56.564708|S|15|4.88|0|15
C|GDRX|20250711|09:56:35.018861|S|87|4.89|0|87
C|GDRX|20250711|09:56:35.018868|S|13|4.89|0|13
C|GDRX|20250711|09:56:40.487559|S|100|4.89|0|100
C|GDRX|20250711|10:02:34.857608|S|10|4.89|0|10
C|GDRX|20250711|10:06:02.056377|S|35|4.88|0|35
C|GDRX|20250711|10:32:28.049423|S|83|4.87|0|83
C|GDRX|20250711|10:56:41.795029|S|100|4.86|0|100
C|GDRX|20250711|11:13:10.991238|S|100|4.86|0|100
C|GDRX|20250711|11:15:00.803639|S|200|4.855|0|200
C|GDRX|20250711|11:21:43.901687|S|13|4.86|0|13
C|GDRX|20250711|11:21:43.901688|S|10|4.86|0|10
C|GDRX|20250711|11:21:43.901688|S|7|4.86|0|7
C|GDRX|20250711|11:22:19.739087|S|52|4.86|0|52
C|GDRX|20250711|11:22:56.769745|S|100|4.835|0|100
C|GDRX|20250711|11:22:56.778023|S|81|4.83|0|81
C|GDRX|20250711|11:28:01.581016|S|1|4.83|0|1
C|GDRX|20250711|11:28:27.999154|S|1|4.83|0|1
C|GDRX|20250711|11:28:57.541316|S|1|4.84|0|1
C|GDRX|20250711|11:29:27.160651|S|1|4.84|0|1
C|GDRX|20250711|11:30:28.341337|S|37|4.84|0|37
C|GDRX|20250711|11:34:23.973928|S|2|4.85|0|2
C|GDRX|20250711|11:34:23.973928|S|1|4.85|0|1
C|GDRX|20250711|11:34:23.973928|S|1|4.85|0|1
C|GDRX|20250711|11:34:23.973928|S|1|4.85|0|1
C|GDRX|20250711|11:34:23.973929|S|4|4.85|0|4
C|GDRX|20250711|11:34:23.973929|S|3|4.85|0|3
C|GDRX|20250711|11:41:18.086584|S|3|4.85|0|3
C|GDRX|20250711|11:41:18.086584|S|1|4.85|0|1
C|GDRX|20250711|11:41:18.086584|S|1|4.85|0|1
C|GDRX|20250711|11:41:18.086584|S|2|4.85|0|2
C|GDRX|20250711|11:41:18.086584|S|1|4.85|0|1
C|GDRX|20250711|11:41:18.086586|S|4|4.85|0|4
C|GDRX|20250711|11:52:11.690167|S|12|4.83|0|12
C|GDRX|20250711|11:52:11.690167|S|6|4.83|0|6
C|GDRX|20250711|11:58:57.577570|S|1|4.83|0|1
C|GDRX|20250711|11:58:57.577570|S|2|4.83|0|2
C|GDRX|20250711|11:58:57.577570|S|2|4.83|0|2
C|GDRX|20250711|11:58:57.578176|S|100|4.83|0|100
C|GDRX|20250711|11:59:01.312469|S|100|4.83|0|100
C|GDRX|20250711|12:00:58.066600|S|1|4.83|0|1
C|GDRX|20250711|12:00:58.066600|S|1|4.83|0|1
C|GDRX|20250711|12:00:58.066601|S|2|4.83|0|2
C|GDRX|20250711|12:00:58.066601|S|1|4.83|0|1
C|GDRX|20250711|12:00:58.066601|S|3|4.83|0|3
C|GDRX|20250711|12:07:04.392803|S|100|4.83|0|100
C|GDRX|20250711|12:15:37.833433|S|100|4.83|0|100
C|GDRX|20250711|12:19:44.403257|S|200|4.815|0|200
C|GDRX|20250711|12:28:22.404821|S|1|4.82|0|1
C|GDRX|20250711|12:28:22.404821|S|1|4.82|0|1
C|GDRX|20250711|12:28:22.404821|S|1|4.82|0|1
C|GDRX|20250711|12:28:22.404821|S|2|4.82|0|2
C|GDRX|20250711|12:28:22.404822|S|3|4.82|0|3
C|GDRX|20250711|12:36:47.596769|S|100|4.82|0|100
C|GDRX|20250711|12:49:50.196295|S|100|4.805|0|100
C|GDRX|20250711|12:50:55.022249|S|100|4.8|0|100
C|GDRX|20250711|12:59:22.702376|S|26|4.8|0|26
C|GDRX|20250711|13:13:11.291294|S|24|4.8|0|24
C|GDRX|20250711|13:14:45.480961|S|100|4.8|0|100
C|GDRX|20250711|13:14:45.481507|S|115|4.8|0|115
C|GDRX|20250711|13:14:47.506378|S|21|4.79|0|21
C|GDRX|20250711|13:21:30.324276|S|53|4.78|0|53
C|GDRX|20250711|13:24:53.188195|S|97|4.8|0|97
C|GDRX|20250711|13:39:21.141378|S|100|4.8|0|100
C|GDRX|20250711|14:01:49.319773|S|47|4.8|0|47
C|GDRX|20250711|14:02:22.729834|S|150|4.785|0|150
C|GDRX|20250711|14:11:02.473338|S|100|4.755|0|100
C|GDRX|20250711|14:11:36.100573|S|100|4.75|0|100
C|GDRX|20250711|14:12:44.420230|S|69|4.76|0|69
C|GDRX|20250711|14:13:45.487911|S|69|4.76|0|69
C|GDRX|20250711|14:14:16.990391|S|31|4.76|0|31
C|GDRX|20250711|14:14:16.990391|S|1|4.76|0|1
C|GDRX|20250711|14:18:38.908608|S|1|4.76|0|1
C|GDRX|20250711|14:20:28.246201|S|10|4.75|0|10
C|GDRX|20250711|14:24:07.007891|S|1|4.76|0|1
C|GDRX|20250711|14:24:07.007892|S|3|4.76|0|3
C|GDRX|20250711|14:24:07.007892|S|1|4.76|0|1
C|GDRX|20250711|14:24:07.007892|S|2|4.76|0|2
C|GDRX|20250711|14:24:07.007892|S|2|4.76|0|2
C|GDRX|20250711|14:24:07.007893|S|8|4.76|0|8
C|GDRX|20250711|14:24:07.007893|S|7|4.76|0|7
C|GDRX|20250711|14:27:47.125112|S|100|4.75|0|100
C|GDRX|20250711|14:34:07.266390|S|6|4.76|0|6
C|GDRX|20250711|14:34:07.266391|S|5|4.76|0|5
C|GDRX|20250711|14:34:07.266391|S|9|4.76|0|9
C|GDRX|20250711|14:34:07.266391|S|3|4.76|0|3
C|GDRX|20250711|14:34:07.266391|S|12|4.76|0|12
C|GDRX|20250711|14:34:07.266393|S|18|4.76|0|18
C|GDRX|20250711|14:34:07.266393|S|27|4.76|0|27
C|GDRX|20250711|14:39:16.116088|S|1|4.76|0|1
C|GDRX|20250711|14:39:16.116088|S|1|4.76|0|1
C|GDRX|20250711|14:39:16.116089|S|1|4.76|0|1
C|GDRX|20250711|14:39:16.116089|S|4|4.76|0|4
C|GDRX|20250711|14:39:16.116089|S|4|4.76|0|4
C|GDRX|20250711|14:39:16.116089|S|6|4.76|0|6
C|GDRX|20250711|14:53:10.017541|S|15|4.76|0|15
C|GDRX|20250711|14:54:10.091987|S|11|4.76|0|11
C|GDRX|20250711|14:55:17.158544|S|200|4.765|0|200
C|GDRX|20250711|14:57:13.675257|S|200|4.76|0|200
C|GDRX|20250711|14:57:13.675929|S|200|4.76|0|200
C|GDRX|20250711|14:57:24.323566|S|89|4.75|0|89
C|GDRX|20250711|14:57:24.323566|S|100|4.75|0|100
C|GDRX|20250711|14:58:23.128835|S|45|4.75|0|45
C|GDRX|20250711|14:59:18.506380|S|2|4.75|0|2
C|GDRX|20250711|15:04:15.171828|S|100|4.74|0|100
C|GDRX|20250711|15:06:40.580115|S|100|4.74|0|100
C|GDRX|20250711|15:06:51.656538|S|100|4.74|0|100
C|GDRX|20250711|15:22:04.735981|S|429|4.75|0|429
C|GDRX|20250711|15:31:32.623689|S|100|4.75|0|100
C|GDRX|20250711|15:31:32.623747|S|100|4.75|0|100
C|GDRX|20250711|15:32:00.873823|S|90|4.75|0|90
C|GDRX|20250711|15:32:17.663073|S|10|4.75|0|10
C|GDRX|20250711|15:32:17.663074|S|90|4.75|0|90
C|GDRX|20250711|15:33:20.349010|S|10|4.75|0|10
C|GDRX|20250711|15:33:20.349010|S|6|4.75|0|6
C|GDRX|20250711|15:36:10.491569|S|15|4.75|0|15
C|GDRX|20250711|15:36:10.491570|S|55|4.75|0|55
C|GDRX|20250711|15:37:36.973856|S|100|4.76|0|100
C|GDRX|20250711|15:39:46.133015|S|100|4.76|0|100
C|GDRX|20250711|15:42:27.671754|S|100|4.75|0|100
C|GDRX|20250711|15:48:34.149875|S|100|4.74|0|100
C|GDRX|20250711|15:50:02.510011|S|100|4.74|0|100
C|GDRX|20250711|15:50:14.907880|S|25|4.74|0|25
C|GDRX|20250711|15:55:00.159472|S|100|4.74|0|100
C|GDRX|20250711|15:56:06.976687|S|1|4.75|0|1
C|GDRX|20250711|15:56:06.976688|S|21|4.75|0|21
C|GDRX|20250711|15:56:06.976688|S|32|4.75|0|32
C|GDRX|20250711|15:56:06.976688|S|41|4.75|0|41
C|GDRX|20250711|15:56:51.875817|S|10|4.75|0|10
C|GDRX|20250711|15:56:53.714655|S|6|4.75|0|6
C|GDRX|20250711|15:59:23.925891|S|100|4.74|0|100
C|GDRX|20250711|15:59:26.364899|S|100|4.74|0|100
C|GDRX|20250711|15:59:26.364899|S|79|4.74|0|79
C|GDRX|20250711|15:59:26.364937|S|321|4.74|0|321
C|GDRX|20250711|15:59:40.133870|S|100|4.74|0|100
C|GDS|20250711|09:30:24.412871|S|83|33.24|0|83
C|GDS|20250711|09:30:24.412940|S|17|33.24|0|17
C|GDS|20250711|09:32:27.308389|S|200|33.33|0|200
C|GDS|20250711|09:36:09.706108|S|100|33.31|0|100
C|GDS|20250711|09:54:35.297754|S|9|33.31|0|9
C|GDS|20250711|09:54:35.297771|S|9|33.31|0|9
C|GDS|20250711|10:03:21.843879|S|84|33.18|0|84
C|GDS|20250711|10:03:21.843949|S|4|33.18|0|4
C|GDS|20250711|10:11:58.299241|S|3|33.52|0|3
C|GDS|20250711|10:20:37.302768|S|100|33.64|0|100
C|GDS|20250711|10:20:37.387035|S|100|33.64|0|100
C|GDS|20250711|10:39:53.227528|S|3|33.83|0|3
C|GDS|20250711|11:03:46.525725|S|2|33.63|0|2
C|GDS|20250711|11:24:47.318146|S|13|34.09|0|13
C|GDS|20250711|11:52:20.692074|S|3|33.94|0|3
C|GDS|20250711|12:08:32.350130|S|11|33.92|0|11
C|GDS|20250711|12:08:32.350141|S|100|33.92|0|100
C|GDS|20250711|12:08:32.350142|S|11|33.92|0|11
C|GDS|20250711|12:10:02.081835|S|3|33.99|0|3
C|GDS|20250711|12:10:02.081898|S|50|33.99|0|50
C|GDS|20250711|12:11:17.522432|S|3|33.94|0|3
C|GDS|20250711|12:11:20.039184|S|172|33.91|0|172
C|GDS|20250711|12:21:06.136652|S|170|33.78|0|170
C|GDS|20250711|12:23:31.307964|S|150|33.92|0|150
C|GDS|20250711|12:23:31.308044|S|150|33.9|0|150
C|GDS|20250711|12:25:05.288474|S|3|33.87|0|3
C|GDS|20250711|12:30:54.327263|S|200|33.87|0|200
C|GDS|20250711|12:30:54.332285|S|31|33.87|0|31
C|GDS|20250711|12:41:57.760952|S|100|33.87|0|100
C|GDS|20250711|12:41:57.760999|S|32|33.87|0|32
C|GDS|20250711|12:41:57.761023|S|3|33.87|0|3
C|GDS|20250711|12:41:57.761096|S|3|33.87|0|3
C|GDS|20250711|12:41:57.761154|S|3|33.87|0|3
C|GDS|20250711|12:41:57.761209|S|3|33.87|0|3
C|GDS|20250711|12:41:57.761263|S|3|33.87|0|3
C|GDS|20250711|12:41:57.761317|S|3|33.87|0|3
C|GDS|20250711|12:41:57.761378|S|3|33.87|0|3
C|GDS|20250711|12:41:57.761434|S|3|33.87|0|3
C|GDS|20250711|12:41:57.761457|S|44|33.87|0|44
C|GDS|20250711|12:57:21.099531|S|14|33.87|0|14
C|GDS|20250711|12:59:10.564775|S|144|33.87|0|144
C|GDS|20250711|13:03:39.645800|S|13|33.9|0|13
C|GDS|20250711|13:03:39.645849|S|13|33.9|0|13
C|GDS|20250711|13:10:51.052268|S|2|33.99|0|2
C|GDS|20250711|13:10:51.052268|S|98|34|0|98
C|GDS|20250711|13:10:51.053341|S|2|34|0|2
C|GDS|20250711|13:12:17.368615|S|100|33.95|0|100
C|GDS|20250711|13:31:58.707116|S|16|34.11|0|16
C|GDS|20250711|13:31:58.716132|S|16|34.11|0|16
C|GDS|20250711|13:46:27.641308|S|100|34.03|0|100
C|GDS|20250711|13:47:42.002518|S|100|34.015|0|100
C|GDS|20250711|14:07:48.035483|S|100|34.195|0|100
C|GDS|20250711|14:29:51.579078|S|100|33.89|0|100
C|GDS|20250711|14:32:10.081725|S|182|33.93|0|182
C|GDS|20250711|14:56:31.863391|S|205|33.93|0|205
C|GDS|20250711|15:36:09.215639|S|174|34.115|0|174
C|GDS|20250711|15:36:50.697831|S|200|34.125|0|200
C|GDS|20250711|15:50:57.577709|S|5|34.105|0|5
C|GDS|20250711|15:51:12.851931|S|4|34.1|0|4
C|GDS|20250711|15:53:52.736180|S|2|34.08|0|2
C|GDS|20250711|15:54:58.181732|S|1|34.01|0|1
C|GDS|20250711|15:55:05.196342|S|5|34.045|0|5
C|GDS|20250711|15:58:14.121292|S|100|34.005|0|100
C|GDS|20250711|15:58:26.871123|S|100|33.975|0|100
C|GDV|20250711|15:59:59.542434|S|41|26.57|0|41
C|GDX|20250711|09:30:25.649882|S|1|52.17|0|1
C|GDX|20250711|09:30:40.568394|S|962|51.98|0|962
C|GDX|20250711|09:30:40.934874|S|100|52.03|0|100
C|GDX|20250711|09:30:40.935756|S|63|52.03|0|63
C|GDX|20250711|09:30:40.938082|S|28|52.03|0|28
C|GDX|20250711|09:30:45.763956|S|100|51.99|0|100
C|GDX|20250711|09:30:50.923584|S|66|51.96|0|66
C|GDX|20250711|09:30:51.318747|S|87|51.96|0|87
C|GDX|20250711|09:30:51.346173|S|76|51.96|0|76
C|GDX|20250711|09:30:51.358160|S|68|51.96|0|68
C|GDX|20250711|09:31:25.611903|S|339|52.16|0|339
C|GDX|20250711|09:31:25.611941|S|400|52.16|0|400
C|GDX|20250711|09:31:28.333877|S|100|52.13|0|100
C|GDX|20250711|09:31:28.546146|S|400|52.18|0|400
C|GDX|20250711|09:31:37.509202|S|400|52.21|0|400
C|GDX|20250711|09:31:37.510050|S|1000|52.22|0|1000
C|GDX|20250711|09:31:41.319706|S|183|52.24|0|183
C|GDX|20250711|09:33:12.354217|S|10|52.23|0|10
C|GDX|20250711|09:33:27.635077|S|10|52.24|0|10
C|GDX|20250711|09:34:46.242082|S|100|52.435|0|100
C|GDX|20250711|09:36:05.788847|S|400|52.49|0|400
C|GDX|20250711|09:36:06.812126|S|225|52.5|0|225
C|GDX|20250711|09:36:06.812143|S|32|52.5|0|32
C|GDX|20250711|09:36:06.812149|S|38|52.5|0|38
C|GDX|20250711|09:36:06.812178|S|105|52.5|0|105
C|GDX|20250711|09:37:13.586004|S|204|52.44|0|204
C|GDX|20250711|09:37:13.586037|S|196|52.44|0|196
C|GDX|20250711|09:37:28.432893|S|400|52.4|0|400
C|GDX|20250711|09:38:25.320708|S|10|52.42|0|10
C|GDX|20250711|09:38:25.403903|S|10|52.41|0|10
C|GDX|20250711|09:40:09.323511|S|282|52.36|0|282
C|GDX|20250711|09:40:09.323518|S|44|52.36|0|44
C|GDX|20250711|09:40:09.323579|S|74|52.36|0|74
C|GDX|20250711|09:40:09.323580|S|44|52.36|0|44
C|GDX|20250711|09:40:09.323607|S|42|52.36|0|42
C|GDX|20250711|09:40:09.323615|S|24|52.36|0|24
C|GDX|20250711|09:40:49.296497|S|10|52.21|0|10
C|GDX|20250711|09:41:36.935442|S|110|52.085|0|110
C|GDX|20250711|09:42:10.573636|S|400|52.06|0|400
C|GDX|20250711|09:43:06.254204|S|100|52.03|0|100
C|GDX|20250711|09:43:19.515889|S|35|52.04|0|35
C|GDX|20250711|09:43:19.515898|S|32|52.04|0|32
C|GDX|20250711|09:43:19.516006|S|50|52.04|0|50
C|GDX|20250711|09:43:19.516022|S|50|52.04|0|50
C|GDX|20250711|09:43:19.516048|S|38|52.04|0|38
C|GDX|20250711|09:43:19.516069|S|195|52.04|0|195
C|GDX|20250711|09:43:19.516069|S|138|52.04|0|138
C|GDX|20250711|09:43:19.516096|S|40|52.04|0|40
C|GDX|20250711|09:43:19.516310|S|222|52.04|0|222
C|GDX|20250711|09:45:35.413391|S|100|52.07|0|100
C|GDX|20250711|09:46:12.316632|S|200|52.11|0|200
C|GDX|20250711|09:47:05.278451|S|200|52.075|0|200
C|GDX|20250711|09:47:23.613947|S|200|52.12|0|200
C|GDX|20250711|09:47:26.514570|S|200|52.1|0|200
C|GDX|20250711|09:48:36.400765|S|100|51.95|0|100
C|GDX|20250711|09:49:26.562647|S|833|51.95|0|833
C|GDX|20250711|09:50:24.154733|S|200|51.95|0|200
C|GDX|20250711|09:51:16.183220|S|200|51.98|0|200
C|GDX|20250711|09:52:27.433023|S|200|51.97|0|200
C|GDX|20250711|09:52:30.248850|S|200|51.98|0|200
C|GDX|20250711|09:53:56.664301|S|100|52|0|100
C|GDX|20250711|09:54:34.743082|S|10|51.97|0|10
C|GDX|20250711|09:55:30.580659|S|206|51.99|0|206
C|GDX|20250711|09:55:34.084660|S|100|51.99|0|100
C|GDX|20250711|09:55:34.085178|S|100|51.99|0|100
C|GDX|20250711|09:55:41.071503|S|300|51.98|0|300
C|GDX|20250711|09:56:13.211562|S|10|51.95|0|10
C|GDX|20250711|09:57:16.521539|S|100|51.97|0|100
C|GDX|20250711|09:57:23.088940|S|43|51.96|0|43
C|GDX|20250711|09:57:23.093489|S|27|51.96|0|27
C|GDX|20250711|09:57:23.094609|S|30|51.96|0|30
C|GDX|20250711|09:57:23.094609|S|2|51.96|0|2
C|GDX|20250711|09:57:31.243723|S|23|51.96|0|23
C|GDX|20250711|09:57:31.243764|S|26|51.96|0|26
C|GDX|20250711|09:57:57.192535|S|29|51.99|0|29
C|GDX|20250711|09:57:57.192892|S|19|51.99|0|19
C|GDX|20250711|09:58:17.426131|S|24|51.97|0|24
C|GDX|20250711|09:58:17.426206|S|47|51.97|0|47
C|GDX|20250711|09:58:17.426605|S|27|51.97|0|27
C|GDX|20250711|09:58:17.426657|S|2|51.97|0|2
C|GDX|20250711|10:00:15.334411|S|200|51.99|0|200
C|GDX|20250711|10:00:27.658156|S|100|52.095|0|100
C|GDX|20250711|10:00:30.584779|S|100|52.08|0|100
C|GDX|20250711|10:00:30.631941|S|10|52.05|0|10
C|GDX|20250711|10:00:37.191754|S|10|52.06|0|10
C|GDX|20250711|10:00:37.264317|S|10|52.05|0|10
C|GDX|20250711|10:00:40.575357|S|10|52.02|0|10
C|GDX|20250711|10:00:44.896502|S|100|52.03|0|100
C|GDX|20250711|10:01:05.946788|S|300|52.04|0|300
C|GDX|20250711|10:01:52.898447|S|100|52.13|0|100
C|GDX|20250711|10:01:52.898448|S|300|52.13|0|300
C|GDX|20250711|10:02:56.006193|S|39|52.11|0|39
C|GDX|20250711|10:03:10.086525|S|26|52.1|0|26
C|GDX|20250711|10:03:42.364162|S|217|52.08|0|217
C|GDX|20250711|10:04:02.591111|S|61|52.15|0|61
C|GDX|20250711|10:04:10.615568|S|100|52.12|0|100
C|GDX|20250711|10:04:17.957873|S|99|52.15|0|99
C|GDX|20250711|10:04:22.936258|S|34|52.15|0|34
C|GDX|20250711|10:04:22.936380|S|28|52.15|0|28
C|GDX|20250711|10:04:24.698757|S|100|52.15|0|100
C|GDX|20250711|10:04:24.720781|S|100|52.15|0|100
C|GDX|20250711|10:04:24.721152|S|100|52.15|0|100
C|GDX|20250711|10:04:25.371151|S|35|52.15|0|35
C|GDX|20250711|10:04:27.080775|S|33|52.15|0|33
C|GDX|20250711|10:04:27.147365|S|46|52.15|0|46
C|GDX|20250711|10:04:40.152109|S|100|52.16|0|100
C|GDX|20250711|10:04:50.583036|S|94|52.16|0|94
C|GDX|20250711|10:05:16.489857|S|33|52.15|0|33
C|GDX|20250711|10:05:27.961812|S|32|52.14|0|32
C|GDX|20250711|10:05:27.961847|S|9|52.14|0|9
C|GDX|20250711|10:05:55.881693|S|232|52.24|0|232
C|GDX|20250711|10:06:23.951795|S|10|52.23|0|10
C|GDX|20250711|10:06:40.927035|S|50|52.21|0|50
C|GDX|20250711|10:06:40.927042|S|34|52.21|0|34
C|GDX|20250711|10:06:41.688666|S|100|52.21|0|100
C|GDX|20250711|10:07:08.438607|S|200|52.19|0|200
C|GDX|20250711|10:07:33.809698|S|300|52.19|0|300
C|GDX|20250711|10:07:33.809698|S|100|52.19|0|100
C|GDX|20250711|10:08:42.167375|S|100|52.17|0|100
C|GDX|20250711|10:08:48.719929|S|100|52.17|0|100
C|GDX|20250711|10:08:59.245092|S|100|52.155|0|100
C|GDX|20250711|10:09:07.980435|S|57|52.15|0|57
C|GDX|20250711|10:09:07.980445|S|43|52.15|0|43
C|GDX|20250711|10:09:26.256489|S|1|52.17|0|1
C|GDX|20250711|10:09:46.856744|S|58|52.17|0|58
C|GDX|20250711|10:09:49.637156|S|100|52.17|0|100
C|GDX|20250711|10:11:40.883916|S|30|52.14|0|30
C|GDX|20250711|10:11:40.883963|S|60|52.14|0|60
C|GDX|20250711|10:11:40.884032|S|10|52.14|0|10
C|GDX|20250711|10:12:47.221670|S|47|52.12|0|47
C|GDX|20250711|10:12:47.221781|S|27|52.12|0|27
C|GDX|20250711|10:12:47.221881|S|28|52.12|0|28
C|GDX|20250711|10:12:47.221881|S|26|52.12|0|26
C|GDX|20250711|10:12:47.222016|S|19|52.12|0|19
C|GDX|20250711|10:12:47.222016|S|6|52.12|0|6
C|GDX|20250711|10:12:47.222127|S|21|52.12|0|21
C|GDX|20250711|10:12:47.222127|S|26|52.12|0|26
C|GDX|20250711|10:12:47.222128|S|28|52.12|0|28
C|GDX|20250711|10:12:47.222256|S|25|52.12|0|25
C|GDX|20250711|10:12:47.222256|S|25|52.12|0|25
C|GDX|20250711|10:12:47.222283|S|3|52.12|0|3
C|GDX|20250711|10:12:47.222284|S|47|52.12|0|47
C|GDX|20250711|10:15:20.808444|S|43|52.2|0|43
C|GDX|20250711|10:15:54.531511|S|35|52.19|0|35
C|GDX|20250711|10:16:02.351550|S|60|52.19|0|60
C|GDX|20250711|10:16:06.476671|S|100|52.19|0|100
C|GDX|20250711|10:16:20.437100|S|100|52.19|0|100
C|GDX|20250711|10:16:25.067073|S|38|52.2|0|38
C|GDX|20250711|10:16:31.742902|S|62|52.17|0|62
C|GDX|20250711|10:16:49.476863|S|36|52.17|0|36
C|GDX|20250711|10:16:49.484806|S|32|52.17|0|32
C|GDX|20250711|10:16:57.569319|S|21|52.16|0|21
C|GDX|20250711|10:17:12.718684|S|47|52.16|0|47
C|GDX|20250711|10:17:23.101522|S|42|52.14|0|42
C|GDX|20250711|10:19:42.284648|S|29|52.05|0|29
C|GDX|20250711|10:20:06.763030|S|49|52.05|0|49
C|GDX|20250711|10:20:38.779500|S|39|52.05|0|39
C|GDX|20250711|10:20:49.374008|S|61|52.05|0|61
C|GDX|20250711|10:24:03.711933|S|100|52.07|0|100
C|GDX|20250711|10:24:30.785812|S|64|52.08|0|64
C|GDX|20250711|10:25:11.149245|S|25|52.07|0|25
C|GDX|20250711|10:25:11.149278|S|38|52.07|0|38
C|GDX|20250711|10:25:16.054722|S|100|52.06|0|100
C|GDX|20250711|10:25:16.981592|S|32|52.06|0|32
C|GDX|20250711|10:25:38.330306|S|32|52.08|0|32
C|GDX|20250711|10:25:38.330453|S|37|52.08|0|37
C|GDX|20250711|10:26:10.586577|S|28|52.05|0|28
C|GDX|20250711|10:26:10.586585|S|30|52.05|0|30
C|GDX|20250711|10:26:18.146654|S|100|52.02|0|100
C|GDX|20250711|10:26:34.974079|S|100|52.05|0|100
C|GDX|20250711|10:28:00.218949|S|43|52.03|0|43
C|GDX|20250711|10:28:00.219003|S|54|52.03|0|54
C|GDX|20250711|10:28:00.219124|S|170|52.03|0|170
C|GDX|20250711|10:29:15.194655|S|169|52.07|0|169
C|GDX|20250711|10:29:18.804402|S|300|52.08|0|300
C|GDX|20250711|10:29:18.804402|S|100|52.08|0|100
C|GDX|20250711|10:29:18.804644|S|100|52.08|0|100
C|GDX|20250711|10:29:18.830881|S|100|52.09|0|100
C|GDX|20250711|10:29:18.831448|S|57|52.09|0|57
C|GDX|20250711|10:29:18.844075|S|32|52.09|0|32
C|GDX|20250711|10:29:19.071813|S|10|52.1|0|10
C|GDX|20250711|10:30:13.134740|S|100|52.08|0|100
C|GDX|20250711|10:32:31.531849|S|100|52.18|0|100
C|GDX|20250711|10:32:31.831913|S|100|52.18|0|100
C|GDX|20250711|10:32:36.097537|S|100|52.19|0|100
C|GDX|20250711|10:33:05.316993|S|100|52.19|0|100
C|GDX|20250711|10:33:05.317016|S|36|52.2|0|36
C|GDX|20250711|10:33:44.560163|S|42|52.21|0|42
C|GDX|20250711|10:33:44.560163|S|300|52.21|0|300
C|GDX|20250711|10:34:12.591108|S|83|52.18|0|83
C|GDX|20250711|10:34:12.591188|S|217|52.18|0|217
C|GDX|20250711|10:34:16.614477|S|300|52.18|0|300
C|GDX|20250711|10:34:43.222003|S|73|52.2|0|73
C|GDX|20250711|10:34:48.744649|S|11|52.2|0|11
C|GDX|20250711|10:34:48.744649|S|62|52.2|0|62
C|GDX|20250711|10:36:12.721069|S|10|52.26|0|10
C|GDX|20250711|10:36:26.588322|S|10|52.24|0|10
C|GDX|20250711|10:36:29.486408|S|39|52.235|0|39
C|GDX|20250711|10:36:29.486435|S|90|52.24|0|90
C|GDX|20250711|10:37:34.039669|S|100|52.22|0|100
C|GDX|20250711|10:37:34.994774|S|100|52.22|0|100
C|GDX|20250711|10:38:55.234136|S|1|52.22|0|1
C|GDX|20250711|10:39:04.070556|S|100|52.21|0|100
C|GDX|20250711|10:39:04.070826|S|100|52.21|0|100
C|GDX|20250711|10:39:09.097705|S|300|52.21|0|300
C|GDX|20250711|10:39:21.142567|S|100|52.23|0|100
C|GDX|20250711|10:39:21.143319|S|97|52.23|0|97
C|GDX|20250711|10:39:21.143400|S|3|52.23|0|3
C|GDX|20250711|10:39:21.476519|S|42|52.23|0|42
C|GDX|20250711|10:39:24.070590|S|100|52.23|0|100
C|GDX|20250711|10:39:31.386483|S|26|52.23|0|26
C|GDX|20250711|10:39:31.386939|S|23|52.23|0|23
C|GDX|20250711|10:39:31.386974|S|31|52.23|0|31
C|GDX|20250711|10:39:38.184658|S|300|52.21|0|300
C|GDX|20250711|10:40:01.374159|S|10|52.2|0|10
C|GDX|20250711|10:41:15.005701|S|500|52.2|0|500
C|GDX|20250711|10:41:28.799457|S|100|52.2|0|100
C|GDX|20250711|10:42:21.426401|S|65|52.24|0|65
C|GDX|20250711|10:42:21.426417|S|35|52.24|0|35
C|GDX|20250711|10:43:35.805267|S|11|52.27|0|11
C|GDX|20250711|10:43:54.669392|S|80|52.26|0|80
C|GDX|20250711|10:47:59.406585|S|20|52.335|0|20
C|GDX|20250711|10:48:03.269507|S|56|52.33|0|56
C|GDX|20250711|10:48:04.687864|S|28|52.33|0|28
C|GDX|20250711|10:48:13.932639|S|40|52.325|0|40
C|GDX|20250711|10:49:04.862824|S|300|52.4|0|300
C|GDX|20250711|10:49:04.881419|S|300|52.4|0|300
C|GDX|20250711|10:49:04.927710|S|300|52.4|0|300
C|GDX|20250711|10:49:04.972440|S|300|52.4|0|300
C|GDX|20250711|10:49:05.195065|S|300|52.4|0|300
C|GDX|20250711|10:49:24.317954|S|31|52.4|0|31
C|GDX|20250711|10:49:24.318072|S|58|52.4|0|58
C|GDX|20250711|10:49:24.318170|S|82|52.4|0|82
C|GDX|20250711|10:49:24.365278|S|43|52.4|0|43
C|GDX|20250711|10:49:24.365389|S|25|52.4|0|25
C|GDX|20250711|10:49:24.365598|S|28|52.4|0|28
C|GDX|20250711|10:49:24.365764|S|4|52.4|0|4
C|GDX|20250711|10:49:24.365764|S|23|52.4|0|23
C|GDX|20250711|10:49:24.365764|S|43|52.4|0|43
C|GDX|20250711|10:50:13.849894|S|100|52.41|0|100
C|GDX|20250711|10:50:17.915709|S|85|52.41|0|85
C|GDX|20250711|10:50:17.915732|S|15|52.41|0|15
C|GDX|20250711|10:51:10.582979|S|200|52.42|0|200
C|GDX|20250711|10:51:13.416022|S|140|52.41|0|140
C|GDX|20250711|10:51:13.416465|S|38|52.41|0|38
C|GDX|20250711|10:51:13.416947|S|33|52.41|0|33
C|GDX|20250711|10:51:13.418810|S|67|52.41|0|67
C|GDX|20250711|10:51:33.436801|S|38|52.43|0|38
C|GDX|20250711|10:51:33.437421|S|25|52.43|0|25
C|GDX|20250711|10:51:33.437458|S|26|52.43|0|26
C|GDX|20250711|10:51:33.437469|S|11|52.43|0|11
C|GDX|20250711|10:51:33.437470|S|22|52.43|0|22
C|GDX|20250711|10:51:33.499633|S|16|52.43|0|16
C|GDX|20250711|10:51:33.499633|S|25|52.43|0|25
C|GDX|20250711|10:51:33.499633|S|26|52.43|0|26
C|GDX|20250711|10:51:33.499633|S|6|52.43|0|6
C|GDX|20250711|10:51:33.499751|S|27|52.43|0|27
C|GDX|20250711|10:51:33.499768|S|26|52.43|0|26
C|GDX|20250711|10:51:33.499768|S|1|52.43|0|1
C|GDX|20250711|10:51:33.499774|S|27|52.43|0|27
C|GDX|20250711|10:52:39.836745|S|116|52.38|0|116
C|GDX|20250711|10:52:39.836761|S|33|52.38|0|33
C|GDX|20250711|10:52:47.578729|S|33|52.38|0|33
C|GDX|20250711|10:54:57.084033|S|143|52.4|0|143
C|GDX|20250711|10:54:57.084085|S|105|52.4|0|105
C|GDX|20250711|10:55:02.608356|S|100|52.38|0|100
C|GDX|20250711|10:55:03.126930|S|42|52.39|0|42
C|GDX|20250711|10:55:03.126969|S|28|52.39|0|28
C|GDX|20250711|10:55:03.127000|S|30|52.39|0|30
C|GDX|20250711|10:55:03.127242|S|36|52.39|0|36
C|GDX|20250711|10:55:03.127388|S|6|52.39|0|6
C|GDX|20250711|10:55:03.127388|S|28|52.39|0|28
C|GDX|20250711|10:55:03.127388|S|23|52.39|0|23
C|GDX|20250711|10:55:03.133059|S|36|52.39|0|36
C|GDX|20250711|10:55:03.133059|S|7|52.39|0|7
C|GDX|20250711|10:55:03.140903|S|34|52.39|0|34
C|GDX|20250711|10:55:03.140903|S|30|52.39|0|30
C|GDX|20250711|10:55:03.140903|S|36|52.39|0|36
C|GDX|20250711|10:55:55.263217|S|100|52.39|0|100
C|GDX|20250711|10:56:58.245268|S|32|52.32|0|32
C|GDX|20250711|10:57:09.642235|S|47|52.32|0|47
C|GDX|20250711|10:58:19.184249|S|300|52.33|0|300
C|GDX|20250711|11:00:21.727357|S|87|52.32|0|87
C|GDX|20250711|11:01:25.916436|S|100|52.34|0|100
C|GDX|20250711|11:01:28.506861|S|29|52.34|0|29
C|GDX|20250711|11:01:28.506977|S|71|52.34|0|71
C|GDX|20250711|11:02:10.651670|S|100|52.34|0|100
C|GDX|20250711|11:02:37.528978|S|50|52.34|0|50
C|GDX|20250711|11:04:13.525959|S|43|52.37|0|43
C|GDX|20250711|11:04:43.735477|S|100|52.39|0|100
C|GDX|20250711|11:05:34.078926|S|100|52.39|0|100
C|GDX|20250711|11:06:26.942066|S|47|52.38|0|47
C|GDX|20250711|11:06:26.950796|S|29|52.38|0|29
C|GDX|20250711|11:06:26.951084|S|24|52.38|0|24
C|GDX|20250711|11:06:26.951172|S|24|52.38|0|24
C|GDX|20250711|11:06:26.951172|S|5|52.38|0|5
C|GDX|20250711|11:06:26.951173|S|5|52.38|0|5
C|GDX|20250711|11:06:26.951234|S|25|52.38|0|25
C|GDX|20250711|11:08:25.808518|S|100|52.42|0|100
C|GDX|20250711|11:09:02.904094|S|100|52.42|0|100
C|GDX|20250711|11:09:19.840440|S|300|52.41|0|300
C|GDX|20250711|11:09:19.840661|S|29|52.41|0|29
C|GDX|20250711|11:09:19.841379|S|10|52.4|0|10
C|GDX|20250711|11:10:23.271343|S|100|52.37|0|100
C|GDX|20250711|11:10:23.271367|S|33|52.37|0|33
C|GDX|20250711|11:11:20.518727|S|300|52.42|0|300
C|GDX|20250711|11:11:46.864692|S|100|52.43|0|100
C|GDX|20250711|11:12:06.238495|S|100|52.43|0|100
C|GDX|20250711|11:12:26.181044|S|55|52.41|0|55
C|GDX|20250711|11:12:26.181051|S|25|52.41|0|25
C|GDX|20250711|11:13:22.100182|S|200|52.405|0|200
C|GDX|20250711|11:14:48.043960|S|98|52.38|0|98
C|GDX|20250711|11:15:50.050449|S|25|52.4|0|25
C|GDX|20250711|11:16:05.011619|S|55|52.4|0|55
C|GDX|20250711|11:16:54.527303|S|300|52.38|0|300
C|GDX|20250711|11:17:14.665578|S|20|52.39|0|20
C|GDX|20250711|11:17:14.665578|S|60|52.39|0|60
C|GDX|20250711|11:18:57.881908|S|100|52.41|0|100
C|GDX|20250711|11:20:00.987440|S|100|52.46|0|100
C|GDX|20250711|11:20:00.987441|S|300|52.46|0|300
C|GDX|20250711|11:21:42.831867|S|100|52.44|0|100
C|GDX|20250711|11:22:07.594875|S|32|52.44|0|32
C|GDX|20250711|11:23:07.307880|S|300|52.41|0|300
C|GDX|20250711|11:23:54.526237|S|100|52.43|0|100
C|GDX|20250711|11:24:22.285550|S|59|52.42|0|59
C|GDX|20250711|11:26:20.962034|S|32|52.42|0|32
C|GDX|20250711|11:26:20.962044|S|127|52.42|0|127
C|GDX|20250711|11:26:20.962093|S|200|52.42|0|200
C|GDX|20250711|11:26:20.962093|S|41|52.42|0|41
C|GDX|20250711|11:26:41.715960|S|138|52.44|0|138
C|GDX|20250711|11:27:17.142040|S|180|52.44|0|180
C|GDX|20250711|11:27:17.142040|S|120|52.44|0|120
C|GDX|20250711|11:29:58.462799|S|10|52.47|0|10
C|GDX|20250711|11:30:32.239259|S|37|52.48|0|37
C|GDX|20250711|11:30:49.925526|S|100|52.48|0|100
C|GDX|20250711|11:30:53.898810|S|30|52.48|0|30
C|GDX|20250711|11:30:53.909227|S|36|52.48|0|36
C|GDX|20250711|11:31:05.453963|S|85|52.49|0|85
C|GDX|20250711|11:31:44.746389|S|74|52.47|0|74
C|GDX|20250711|11:31:44.746389|S|126|52.47|0|126
C|GDX|20250711|11:31:44.746389|S|400|52.47|0|400
C|GDX|20250711|11:31:46.802883|S|39|52.47|0|39
C|GDX|20250711|11:32:10.165226|S|400|52.46|0|400
C|GDX|20250711|11:32:10.198407|S|200|52.46|0|200
C|GDX|20250711|11:32:10.198407|S|200|52.46|0|200
C|GDX|20250711|11:35:14.516794|S|400|52.46|0|400
C|GDX|20250711|11:35:14.516967|S|400|52.46|0|400
C|GDX|20250711|11:35:24.635612|S|100|52.46|0|100
C|GDX|20250711|11:36:24.163877|S|100|52.45|0|100
C|GDX|20250711|11:36:52.827964|S|400|52.43|0|400
C|GDX|20250711|11:37:50.711269|S|9|52.455|0|9
C|GDX|20250711|11:37:54.569005|S|10|52.47|0|10
C|GDX|20250711|11:37:55.370046|S|100|52.45|0|100
C|GDX|20250711|11:37:55.370046|S|10|52.45|0|10
C|GDX|20250711|11:38:18.494721|S|200|52.46|0|200
C|GDX|20250711|11:38:39.253370|S|100|52.46|0|100
C|GDX|20250711|11:38:52.797917|S|117|52.45|0|117
C|GDX|20250711|11:38:52.797945|S|300|52.45|0|300
C|GDX|20250711|11:38:52.798060|S|100|52.45|0|100
C|GDX|20250711|11:38:53.564048|S|100|52.45|0|100
C|GDX|20250711|11:38:53.564048|S|804|52.45|0|804
C|GDX|20250711|11:39:12.052428|S|2|52.42|0|2
C|GDX|20250711|11:39:16.643285|S|200|52.42|0|200
C|GDX|20250711|11:39:16.643286|S|52|52.42|0|52
C|GDX|20250711|11:39:16.643443|S|29|52.42|0|29
C|GDX|20250711|11:39:16.643540|S|45|52.42|0|45
C|GDX|20250711|11:39:16.643955|S|36|52.42|0|36
C|GDX|20250711|11:39:16.645730|S|24|52.42|0|24
C|GDX|20250711|11:39:16.660690|S|66|52.42|0|66
C|GDX|20250711|11:39:18.429674|S|100|52.42|0|100
C|GDX|20250711|11:39:18.974993|S|100|52.42|0|100
C|GDX|20250711|11:39:18.977410|S|100|52.42|0|100
C|GDX|20250711|11:39:18.979799|S|3|52.41|0|3
C|GDX|20250711|11:39:18.979799|S|247|52.41|0|247
C|GDX|20250711|11:39:18.979799|S|28|52.41|0|28
C|GDX|20250711|11:39:19.364681|S|400|52.41|0|400
C|GDX|20250711|11:39:19.364704|S|220|52.41|0|220
C|GDX|20250711|11:40:17.948130|S|100|52.45|0|100
C|GDX|20250711|11:41:58.459576|S|100|52.46|0|100
C|GDX|20250711|11:41:58.459576|S|86|52.46|0|86
C|GDX|20250711|11:42:02.032202|S|100|52.45|0|100
C|GDX|20250711|11:42:02.033277|S|100|52.45|0|100
C|GDX|20250711|11:42:02.033278|S|210|52.45|0|210
C|GDX|20250711|11:42:20.093831|S|55|52.45|0|55
C|GDX|20250711|11:43:25.820248|S|5|52.43|0|5
C|GDX|20250711|11:43:58.132775|S|5|52.42|0|5
C|GDX|20250711|11:43:58.132775|S|12|52.42|0|12
C|GDX|20250711|11:43:58.133265|S|23|52.42|0|23
C|GDX|20250711|11:45:04.033628|S|1000|52.37|0|1000
C|GDX|20250711|11:45:16.456103|S|73|52.38|0|73
C|GDX|20250711|11:45:16.456103|S|100|52.38|0|100
C|GDX|20250711|11:45:39.633254|S|71|52.41|0|71
C|GDX|20250711|11:48:10.405323|S|68|52.38|0|68
C|GDX|20250711|11:48:10.405861|S|25|52.38|0|25
C|GDX|20250711|11:49:00.947970|S|200|52.4|0|200
C|GDX|20250711|11:49:27.371694|S|50|52.38|0|50
C|GDX|20250711|11:50:50.534699|S|5|52.36|0|5
C|GDX|20250711|11:51:26.650042|S|31|52.33|0|31
C|GDX|20250711|11:51:32.302911|S|24|52.33|0|24
C|GDX|20250711|11:51:32.303007|S|31|52.33|0|31
C|GDX|20250711|11:51:32.303420|S|37|52.33|0|37
C|GDX|20250711|11:53:14.418899|S|114|52.31|0|114
C|GDX|20250711|11:53:25.441868|S|200|52.29|0|200
C|GDX|20250711|11:53:33.748186|S|100|52.3|0|100
C|GDX|20250711|11:54:24.634624|S|7|52.3|0|7
C|GDX|20250711|11:54:32.409437|S|200|52.3|0|200
C|GDX|20250711|11:54:34.792623|S|37|52.3|0|37
C|GDX|20250711|11:54:34.792769|S|45|52.3|0|45
C|GDX|20250711|11:54:34.792879|S|39|52.3|0|39
C|GDX|20250711|11:54:35.000572|S|25|52.3|0|25
C|GDX|20250711|11:54:35.000689|S|32|52.3|0|32
C|GDX|20250711|11:54:35.001009|S|45|52.3|0|45
C|GDX|20250711|11:54:35.259322|S|46|52.3|0|46
C|GDX|20250711|11:54:35.259348|S|31|52.3|0|31
C|GDX|20250711|11:54:43.911646|S|93|52.29|0|93
C|GDX|20250711|11:54:55.955831|S|100|52.29|0|100
C|GDX|20250711|11:54:55.956233|S|42|52.29|0|42
C|GDX|20250711|11:56:36.729302|S|200|52.28|0|200
C|GDX|20250711|11:58:51.507560|S|100|52.24|0|100
C|GDX|20250711|12:00:37.160620|S|100|52.23|0|100
C|GDX|20250711|12:00:38.688804|S|100|52.23|0|100
C|GDX|20250711|12:00:53.437779|S|80|52.23|0|80
C|GDX|20250711|12:02:34.937808|S|100|52.24|0|100
C|GDX|20250711|12:03:07.420290|S|100|52.23|0|100
C|GDX|20250711|12:03:07.420290|S|200|52.23|0|200
C|GDX|20250711|12:04:08.430377|S|22|52.23|0|22
C|GDX|20250711|12:04:23.951599|S|22|52.23|0|22
C|GDX|20250711|12:04:23.951599|S|100|52.23|0|100
C|GDX|20250711|12:04:44.055016|S|100|52.22|0|100
C|GDX|20250711|12:06:19.662526|S|100|52.19|0|100
C|GDX|20250711|12:06:25.610542|S|200|52.18|0|200
C|GDX|20250711|12:06:30.467633|S|100|52.2|0|100
C|GDX|20250711|12:07:01.814593|S|200|52.19|0|200
C|GDX|20250711|12:07:04.409612|S|100|52.205|0|100
C|GDX|20250711|12:07:12.853447|S|100|52.19|0|100
C|GDX|20250711|12:08:24.051835|S|100|52.18|0|100
C|GDX|20250711|12:08:35.849008|S|100|52.18|0|100
C|GDX|20250711|12:09:31.743602|S|200|52.18|0|200
C|GDX|20250711|12:10:01.614282|S|32|52.17|0|32
C|GDX|20250711|12:11:11.720204|S|200|52.17|0|200
C|GDX|20250711|12:11:37.879208|S|100|52.15|0|100
C|GDX|20250711|12:11:43.476273|S|100|52.15|0|100
C|GDX|20250711|12:11:48.865280|S|100|52.15|0|100
C|GDX|20250711|12:12:15.150724|S|100|52.16|0|100
C|GDX|20250711|12:13:07.117952|S|200|52.13|0|200
C|GDX|20250711|12:14:25.284537|S|265|52.11|0|265
C|GDX|20250711|12:14:34.486766|S|100|52.1|0|100
C|GDX|20250711|12:14:35.861686|S|100|52.09|0|100
C|GDX|20250711|12:14:36.197299|S|400|52.08|0|400
C|GDX|20250711|12:15:49.500800|S|100|52.1|0|100
C|GDX|20250711|12:15:51.121302|S|99|52.09|0|99
C|GDX|20250711|12:16:20.263432|S|20|52.09|0|20
C|GDX|20250711|12:16:25.854797|S|5|52.1|0|5
C|GDX|20250711|12:16:25.888203|S|5|52.1|0|5
C|GDX|20250711|12:16:52.857976|S|100|52.11|0|100
C|GDX|20250711|12:16:57.858635|S|100|52.11|0|100
C|GDX|20250711|12:18:46.042967|S|39|52.11|0|39
C|GDX|20250711|12:20:51.446805|S|100|52.13|0|100
C|GDX|20250711|12:21:21.079816|S|43|52.14|0|43
C|GDX|20250711|12:22:16.589720|S|400|52.17|0|400
C|GDX|20250711|12:22:32.439712|S|30|52.18|0|30
C|GDX|20250711|12:22:50.953453|S|100|52.17|0|100
C|GDX|20250711|12:22:50.954488|S|26|52.17|0|26
C|GDX|20250711|12:23:25.599902|S|58|52.18|0|58
C|GDX|20250711|12:23:30.802444|S|69|52.18|0|69
C|GDX|20250711|12:23:51.489601|S|100|52.18|0|100
C|GDX|20250711|12:23:58.968145|S|27|52.18|0|27
C|GDX|20250711|12:23:58.968180|S|1|52.18|0|1
C|GDX|20250711|12:25:30.258172|S|200|52.23|0|200
C|GDX|20250711|12:25:34.795456|S|54|52.22|0|54
C|GDX|20250711|12:26:10.205022|S|100|52.22|0|100
C|GDX|20250711|12:26:42.536226|S|13|52.22|0|13
C|GDX|20250711|12:26:42.536227|S|21|52.22|0|21
C|GDX|20250711|12:26:56.353997|S|400|52.21|0|400
C|GDX|20250711|12:26:56.354008|S|400|52.21|0|400
C|GDX|20250711|12:28:11.827481|S|5|52.24|0|5
C|GDX|20250711|12:29:31.301273|S|200|52.24|0|200
C|GDX|20250711|12:30:42.419908|S|27|52.25|0|27
C|GDX|20250711|12:30:44.155465|S|100|52.24|0|100
C|GDX|20250711|12:31:02.792309|S|100|52.24|0|100
C|GDX|20250711|12:31:05.469525|S|100|52.24|0|100
C|GDX|20250711|12:31:08.506375|S|100|52.24|0|100
C|GDX|20250711|12:31:32.884778|S|351|52.23|0|351
C|GDX|20250711|12:33:23.298089|S|96|52.27|0|96
C|GDX|20250711|12:33:56.927325|S|100|52.27|0|100
C|GDX|20250711|12:34:19.018179|S|100|52.27|0|100
C|GDX|20250711|12:34:19.121708|S|40|52.27|0|40
C|GDX|20250711|12:34:28.070034|S|53|52.27|0|53
C|GDX|20250711|12:34:50.224057|S|57|52.29|0|57
C|GDX|20250711|12:34:50.224184|S|38|52.29|0|38
C|GDX|20250711|12:34:50.224243|S|36|52.29|0|36
C|GDX|20250711|12:35:00.813376|S|200|52.28|0|200
C|GDX|20250711|12:35:16.764158|S|30|52.275|0|30
C|GDX|20250711|12:35:33.694895|S|23|52.28|0|23
C|GDX|20250711|12:35:33.694906|S|33|52.28|0|33
C|GDX|20250711|12:35:58.441373|S|400|52.26|0|400
C|GDX|20250711|12:36:40.562857|S|100|52.26|0|100
C|GDX|20250711|12:37:06.950292|S|4|52.26|0|4
C|GDX|20250711|12:37:36.973017|S|100|52.26|0|100
C|GDX|20250711|12:38:09.373795|S|32|52.27|0|32
C|GDX|20250711|12:39:10.541146|S|72|52.28|0|72
C|GDX|20250711|12:39:36.334829|S|5|52.28|0|5
C|GDX|20250711|12:43:12.040890|S|104|52.27|0|104
C|GDX|20250711|12:44:25.265993|S|100|52.26|0|100
C|GDX|20250711|12:45:00.650516|S|100|52.27|0|100
C|GDX|20250711|12:45:19.983618|S|200|52.28|0|200
C|GDX|20250711|12:45:23.141343|S|49|52.27|0|49
C|GDX|20250711|12:45:31.628327|S|30|52.27|0|30
C|GDX|20250711|12:45:31.628964|S|31|52.27|0|31
C|GDX|20250711|12:45:31.629382|S|26|52.27|0|26
C|GDX|20250711|12:45:55.999265|S|200|52.26|0|200
C|GDX|20250711|12:47:29.797265|S|119|52.28|0|119
C|GDX|20250711|12:48:30.680268|S|38|52.26|0|38
C|GDX|20250711|12:48:30.680295|S|39|52.26|0|39
C|GDX|20250711|12:48:30.680310|S|51|52.26|0|51
C|GDX|20250711|12:48:30.680320|S|72|52.26|0|72
C|GDX|20250711|12:48:50.331519|S|161|52.265|0|161
C|GDX|20250711|12:48:50.331561|S|371|52.26|0|371
C|GDX|20250711|12:48:50.647745|S|200|52.26|0|200
C|GDX|20250711|12:49:46.409063|S|61|52.27|0|61
C|GDX|20250711|12:49:46.409064|S|139|52.27|0|139
C|GDX|20250711|12:50:02.062866|S|60|52.26|0|60
C|GDX|20250711|12:50:49.197638|S|250|52.27|0|250
C|GDX|20250711|12:51:16.968805|S|190|52.27|0|190
C|GDX|20250711|12:52:47.508464|S|200|52.27|0|200
C|GDX|20250711|12:53:05.124564|S|100|52.27|0|100
C|GDX|20250711|12:53:17.008206|S|100|52.28|0|100
C|GDX|20250711|12:53:17.008556|S|100|52.28|0|100
C|GDX|20250711|12:53:17.008556|S|100|52.28|0|100
C|GDX|20250711|12:53:17.018298|S|48|52.28|0|48
C|GDX|20250711|12:53:17.022128|S|48|52.28|0|48
C|GDX|20250711|12:53:17.022128|S|52|52.28|0|52
C|GDX|20250711|12:54:16.449558|S|160|52.3|0|160
C|GDX|20250711|12:54:46.535585|S|95|52.3|0|95
C|GDX|20250711|12:55:07.470412|S|84|52.3|0|84
C|GDX|20250711|12:55:19.903463|S|63|52.29|0|63
C|GDX|20250711|12:55:37.877458|S|174|52.3|0|174
C|GDX|20250711|12:55:59.890238|S|100|52.31|0|100
C|GDX|20250711|12:55:59.890239|S|2|52.31|0|2
C|GDX|20250711|12:55:59.890251|S|57|52.31|0|57
C|GDX|20250711|12:55:59.890263|S|25|52.31|0|25
C|GDX|20250711|12:56:38.192842|S|72|52.3|0|72
C|GDX|20250711|12:56:38.192914|S|128|52.3|0|128
C|GDX|20250711|12:56:56.081128|S|82|52.3|0|82
C|GDX|20250711|12:56:56.081150|S|32|52.3|0|32
C|GDX|20250711|12:57:07.355765|S|100|52.32|0|100
C|GDX|20250711|12:58:50.283277|S|100|52.32|0|100
C|GDX|20250711|12:58:53.300678|S|400|52.31|0|400
C|GDX|20250711|12:58:59.757047|S|113|52.3|0|113
C|GDX|20250711|12:59:55.025207|S|97|52.3|0|97
C|GDX|20250711|12:59:55.848237|S|3|52.3|0|3
C|GDX|20250711|13:00:48.492786|S|35|52.31|0|35
C|GDX|20250711|13:00:48.659024|S|50|52.31|0|50
C|GDX|20250711|13:01:24.820357|S|100|52.31|0|100
C|GDX|20250711|13:01:24.820357|S|100|52.31|0|100
C|GDX|20250711|13:01:51.080909|S|40|52.3|0|40
C|GDX|20250711|13:01:51.082475|S|24|52.3|0|24
C|GDX|20250711|13:01:53.558892|S|200|52.29|0|200
C|GDX|20250711|13:01:54.937561|S|136|52.3|0|136
C|GDX|20250711|13:02:26.127422|S|200|52.3|0|200
C|GDX|20250711|13:02:42.718220|S|100|52.29|0|100
C|GDX|20250711|13:02:45.769754|S|200|52.29|0|200
C|GDX|20250711|13:02:48.566183|S|400|52.28|0|400
C|GDX|20250711|13:02:48.566197|S|400|52.28|0|400
C|GDX|20250711|13:02:48.570113|S|1006|52.285|0|1006
C|GDX|20250711|13:03:22.127619|S|100|52.29|0|100
C|GDX|20250711|13:03:30.652548|S|100|52.28|0|100
C|GDX|20250711|13:03:30.653772|S|100|52.28|0|100
C|GDX|20250711|13:04:42.602040|S|100|52.27|0|100
C|GDX|20250711|13:07:48.655985|S|400|52.28|0|400
C|GDX|20250711|13:08:47.441303|S|100|52.25|0|100
C|GDX|20250711|13:10:57.245144|S|200|52.23|0|200
C|GDX|20250711|13:12:02.107839|S|300|52.24|0|300
C|GDX|20250711|13:12:58.278414|S|162|52.24|0|162
C|GDX|20250711|13:13:12.277855|S|100|52.23|0|100
C|GDX|20250711|13:13:12.278709|S|100|52.23|0|100
C|GDX|20250711|13:14:42.029395|S|100|52.21|0|100
C|GDX|20250711|13:19:00.929252|S|200|52.21|0|200
C|GDX|20250711|13:20:18.431698|S|45|52.23|0|45
C|GDX|20250711|13:21:06.523753|S|246|52.24|0|246
C|GDX|20250711|13:23:24.405756|S|33|52.25|0|33
C|GDX|20250711|13:25:00.283060|S|100|52.21|0|100
C|GDX|20250711|13:25:39.739753|S|2|52.24|0|2
C|GDX|20250711|13:25:42.894353|S|100|52.24|0|100
C|GDX|20250711|13:27:24.229475|S|400|52.24|0|400
C|GDX|20250711|13:28:03.417423|S|31|52.22|0|31
C|GDX|20250711|13:28:03.417560|S|169|52.22|0|169
C|GDX|20250711|13:28:06.640062|S|24|52.22|0|24
C|GDX|20250711|13:28:06.640083|S|30|52.22|0|30
C|GDX|20250711|13:28:06.640084|S|46|52.22|0|46
C|GDX|20250711|13:28:06.640084|S|25|52.22|0|25
C|GDX|20250711|13:28:11.155391|S|65|52.21|0|65
C|GDX|20250711|13:29:00.006052|S|100|52.2|0|100
C|GDX|20250711|13:29:03.001633|S|61|52.2|0|61
C|GDX|20250711|13:29:03.001646|S|3|52.2|0|3
C|GDX|20250711|13:29:03.001652|S|1|52.2|0|1
C|GDX|20250711|13:29:03.001667|S|1|52.2|0|1
C|GDX|20250711|13:29:03.002205|S|34|52.2|0|34
C|GDX|20250711|13:29:05.313167|S|100|52.2|0|100
C|GDX|20250711|13:29:06.852837|S|100|52.2|0|100
C|GDX|20250711|13:29:08.855582|S|100|52.2|0|100
C|GDX|20250711|13:29:18.375777|E|19|52.19|0|19
C|GDX|20250711|13:29:47.679353|S|100|52.18|0|100
C|GDX|20250711|13:32:06.062514|S|47|52.21|0|47
C|GDX|20250711|13:32:06.062514|S|100|52.21|0|100
C|GDX|20250711|13:32:47.898525|S|300|52.24|0|300
C|GDX|20250711|13:33:02.764626|S|100|52.23|0|100
C|GDX|20250711|13:33:19.462154|S|100|52.24|0|100
C|GDX|20250711|13:33:19.462154|S|100|52.24|0|100
C|GDX|20250711|13:33:41.712318|S|100|52.24|0|100
C|GDX|20250711|13:34:15.877929|S|100|52.24|0|100
C|GDX|20250711|13:34:46.706939|S|100|52.25|0|100
C|GDX|20250711|13:34:49.389329|S|200|52.255|0|200
C|GDX|20250711|13:34:49.389393|S|964|52.255|0|964
C|GDX|20250711|13:35:08.820076|S|200|52.25|0|200
C|GDX|20250711|13:36:00.955116|S|100|52.23|0|100
C|GDX|20250711|13:36:02.029134|S|10|52.22|0|10
C|GDX|20250711|13:36:27.858701|S|100|52.23|0|100
C|GDX|20250711|13:37:04.924894|S|100|52.19|0|100
C|GDX|20250711|13:38:51.531219|S|66|52.23|0|66
C|GDX|20250711|13:38:51.531849|S|34|52.23|0|34
C|GDX|20250711|13:39:31.776840|S|6|52.22|0|6
C|GDX|20250711|13:41:19.169721|S|100|52.235|0|100
C|GDX|20250711|13:46:21.215330|S|40|52.25|0|40
C|GDX|20250711|13:46:21.215330|S|200|52.25|0|200
C|GDX|20250711|13:48:06.480290|S|108|52.27|0|108
C|GDX|20250711|13:48:41.462911|S|600|52.29|0|600
C|GDX|20250711|13:48:41.462965|S|100|52.285|0|100
C|GDX|20250711|13:48:42.906446|S|100|52.3|0|100
C|GDX|20250711|13:51:14.317675|S|100|52.33|0|100
C|GDX|20250711|13:51:51.534259|S|100|52.35|0|100
C|GDX|20250711|13:52:01.562350|S|300|52.36|0|300
C|GDX|20250711|13:55:00.673121|S|100|52.37|0|100
C|GDX|20250711|13:55:00.673121|S|100|52.37|0|100
C|GDX|20250711|13:56:13.371422|S|100|52.36|0|100
C|GDX|20250711|13:56:14.288045|S|100|52.36|0|100
C|GDX|20250711|13:56:21.394847|S|248|52.36|0|248
C|GDX|20250711|13:56:30.803622|S|100|52.37|0|100
C|GDX|20250711|13:56:32.771394|S|200|52.37|0|200
C|GDX|20250711|13:56:49.423474|S|100|52.36|0|100
C|GDX|20250711|13:58:47.523883|S|200|52.37|0|200
C|GDX|20250711|14:00:21.849106|S|89|52.4|0|89
C|GDX|20250711|14:00:29.087236|S|588|52.395|0|588
C|GDX|20250711|14:01:11.374962|S|25|52.4|0|25
C|GDX|20250711|14:01:51.129738|S|100|52.44|0|100
C|GDX|20250711|14:01:51.133921|S|100|52.44|0|100
C|GDX|20250711|14:02:47.530287|S|9|52.46|0|9
C|GDX|20250711|14:02:47.941625|S|300|52.46|0|300
C|GDX|20250711|14:02:47.941625|S|200|52.46|0|200
C|GDX|20250711|14:03:45.338809|S|100|52.5|0|100
C|GDX|20250711|14:04:05.877896|S|100|52.5|0|100
C|GDX|20250711|14:04:48.188196|S|3|52.51|0|3
C|GDX|20250711|14:05:07.834165|S|43|52.5|0|43
C|GDX|20250711|14:06:27.937243|S|100|52.48|0|100
C|GDX|20250711|14:07:04.781718|S|88|52.49|0|88
C|GDX|20250711|14:10:19.040865|S|65|52.48|0|65
C|GDX|20250711|14:11:25.693874|S|100|52.48|0|100
C|GDX|20250711|14:11:26.037957|S|100|52.48|0|100
C|GDX|20250711|14:11:36.654471|S|20|52.48|0|20
C|GDX|20250711|14:12:18.617509|S|100|52.47|0|100
C|GDX|20250711|14:12:29.855846|S|31|52.46|0|31
C|GDX|20250711|14:12:29.855854|S|1|52.46|0|1
C|GDX|20250711|14:13:00.452215|S|48|52.44|0|48
C|GDX|20250711|14:13:00.452280|S|25|52.44|0|25
C|GDX|20250711|14:13:00.452437|S|31|52.44|0|31
C|GDX|20250711|14:13:00.452900|S|27|52.44|0|27
C|GDX|20250711|14:13:00.452948|S|25|52.44|0|25
C|GDX|20250711|14:13:00.453723|S|25|52.44|0|25
C|GDX|20250711|14:13:03.083643|S|161|52.44|0|161
C|GDX|20250711|14:13:03.083772|S|136|52.44|0|136
C|GDX|20250711|14:13:03.083806|S|33|52.44|0|33
C|GDX|20250711|14:13:03.083857|S|489|52.44|0|489
C|GDX|20250711|14:13:19.993056|S|200|52.43|0|200
C|GDX|20250711|14:13:19.993056|S|300|52.43|0|300
C|GDX|20250711|14:13:39.388096|S|60|52.43|0|60
C|GDX|20250711|14:14:25.975073|S|200|52.42|0|200
C|GDX|20250711|14:15:40.067757|S|200|52.41|0|200
C|GDX|20250711|14:15:51.202237|S|67|52.41|0|67
C|GDX|20250711|14:17:12.922651|S|100|52.48|0|100
C|GDX|20250711|14:17:35.728534|S|100|52.48|0|100
C|GDX|20250711|14:17:36.135303|S|33|52.48|0|33
C|GDX|20250711|14:18:01.280452|S|200|52.48|0|200
C|GDX|20250711|14:18:01.280504|S|23|52.48|0|23
C|GDX|20250711|14:19:02.190633|S|129|52.48|0|129
C|GDX|20250711|14:19:04.817381|S|100|52.47|0|100
C|GDX|20250711|14:19:04.817381|S|200|52.47|0|200
C|GDX|20250711|14:19:20.349939|S|29|52.48|0|29
C|GDX|20250711|14:20:19.110201|S|100|52.48|0|100
C|GDX|20250711|14:20:24.185747|S|100|52.48|0|100
C|GDX|20250711|14:23:00.238432|S|149|52.47|0|149
C|GDX|20250711|14:23:00.238499|S|151|52.47|0|151
C|GDX|20250711|14:23:33.976574|S|44|52.48|0|44
C|GDX|20250711|14:23:55.072152|S|59|52.49|0|59
C|GDX|20250711|14:24:36.313532|S|100|52.48|0|100
C|GDX|20250711|14:24:50.126724|S|151|52.5|0|151
C|GDX|20250711|14:25:11.394510|S|300|52.51|0|300
C|GDX|20250711|14:25:12.429072|S|100|52.51|0|100
C|GDX|20250711|14:25:21.584658|S|38|52.52|0|38
C|GDX|20250711|14:25:21.596281|S|34|52.52|0|34
C|GDX|20250711|14:25:21.596624|S|72|52.52|0|72
C|GDX|20250711|14:25:21.596625|S|7|52.52|0|7
C|GDX|20250711|14:25:21.596974|S|29|52.52|0|29
C|GDX|20250711|14:25:21.606716|S|31|52.52|0|31
C|GDX|20250711|14:25:23.799787|S|61|52.52|0|61
C|GDX|20250711|14:25:23.799787|S|72|52.52|0|72
C|GDX|20250711|14:25:23.799787|S|67|52.52|0|67
C|GDX|20250711|14:26:23.399974|S|200|52.48|0|200
C|GDX|20250711|14:26:23.399990|S|400|52.48|0|400
C|GDX|20250711|14:28:28.154393|S|100|52.49|0|100
C|GDX|20250711|14:28:43.472948|S|84|52.49|0|84
C|GDX|20250711|14:28:43.646410|S|90|52.49|0|90
C|GDX|20250711|14:28:46.021730|S|14|52.49|0|14
C|GDX|20250711|14:28:46.021730|S|10|52.49|0|10
C|GDX|20250711|14:28:46.021827|S|29|52.49|0|29
C|GDX|20250711|14:28:46.021951|S|29|52.49|0|29
C|GDX|20250711|14:29:05.923978|S|100|52.49|0|100
C|GDX|20250711|14:29:05.923978|S|100|52.49|0|100
C|GDX|20250711|14:29:05.924151|S|100|52.49|0|100
C|GDX|20250711|14:29:05.924162|S|100|52.49|0|100
C|GDX|20250711|14:29:34.838217|S|33|52.5|0|33
C|GDX|20250711|14:29:34.838248|S|62|52.5|0|62
C|GDX|20250711|14:29:54.977545|S|100|52.48|0|100
C|GDX|20250711|14:30:14.337129|S|300|52.47|0|300
C|GDX|20250711|14:30:56.223451|S|100|52.49|0|100
C|GDX|20250711|14:31:36.176223|S|300|52.49|0|300
C|GDX|20250711|14:31:37.772915|S|100|52.51|0|100
C|GDX|20250711|14:31:37.772915|S|200|52.51|0|200
C|GDX|20250711|14:31:42.931076|S|200|52.51|0|200
C|GDX|20250711|14:31:44.568544|S|100|52.51|0|100
C|GDX|20250711|14:31:49.438316|S|200|52.5|0|200
C|GDX|20250711|14:31:49.440194|S|100|52.5|0|100
C|GDX|20250711|14:32:01.433367|S|200|52.51|0|200
C|GDX|20250711|14:32:01.433367|S|100|52.51|0|100
C|GDX|20250711|14:32:18.206500|S|100|52.515|0|100
C|GDX|20250711|14:32:18.206516|S|113|52.515|0|113
C|GDX|20250711|14:32:18.206517|S|300|52.515|0|300
C|GDX|20250711|14:32:18.206589|S|300|52.515|0|300
C|GDX|20250711|14:32:18.215694|S|100|52.52|0|100
C|GDX|20250711|14:33:31.374313|S|1|52.5|0|1
C|GDX|20250711|14:34:01.283808|S|27|52.49|0|27
C|GDX|20250711|14:34:17.349563|S|100|52.49|0|100
C|GDX|20250711|14:34:40.841294|S|100|52.49|0|100
C|GDX|20250711|14:35:37.263880|S|53|52.5|0|53
C|GDX|20250711|14:35:38.513781|S|200|52.5|0|200
C|GDX|20250711|14:36:12.956671|S|100|52.51|0|100
C|GDX|20250711|14:36:14.690378|S|100|52.51|0|100
C|GDX|20250711|14:36:14.690378|S|5|52.51|0|5
C|GDX|20250711|14:36:26.751667|S|23|52.51|0|23
C|GDX|20250711|14:36:29.986132|S|116|52.51|0|116
C|GDX|20250711|14:37:14.606095|S|31|52.49|0|31
C|GDX|20250711|14:37:33.660134|S|200|52.5|0|200
C|GDX|20250711|14:37:56.656766|S|131|52.51|0|131
C|GDX|20250711|14:37:56.658443|S|45|52.51|0|45
C|GDX|20250711|14:37:56.661925|S|30|52.51|0|30
C|GDX|20250711|14:39:03.460337|S|200|52.525|0|200
C|GDX|20250711|14:39:52.447111|S|25|52.51|0|25
C|GDX|20250711|14:40:07.634163|S|62|52.51|0|62
C|GDX|20250711|14:40:07.634232|S|138|52.51|0|138
C|GDX|20250711|14:41:15.594541|S|234|52.51|0|234
C|GDX|20250711|14:42:05.665537|S|7|52.5|0|7
C|GDX|20250711|14:42:05.665915|S|93|52.5|0|93
C|GDX|20250711|14:42:21.343548|S|3|52.5|0|3
C|GDX|20250711|14:42:21.344074|S|132|52.5|0|132
C|GDX|20250711|14:43:07.031580|S|4|52.49|0|4
C|GDX|20250711|14:44:20.677624|S|4|52.51|0|4
C|GDX|20250711|14:45:08.684789|S|100|52.5|0|100
C|GDX|20250711|14:45:19.207995|S|100|52.5|0|100
C|GDX|20250711|14:45:19.209086|S|100|52.5|0|100
C|GDX|20250711|14:45:29.414813|S|180|52.49|0|180
C|GDX|20250711|14:46:10.186611|S|200|52.5|0|200
C|GDX|20250711|14:46:34.171891|S|25|52.49|0|25
C|GDX|20250711|14:47:12.820853|S|70|52.5|0|70
C|GDX|20250711|14:47:42.452398|S|24|52.51|0|24
C|GDX|20250711|14:48:13.589481|S|300|52.5|0|300
C|GDX|20250711|14:48:13.705470|S|100|52.5|0|100
C|GDX|20250711|14:48:41.703478|S|100|52.5|0|100
C|GDX|20250711|14:49:28.609873|S|100|52.49|0|100
C|GDX|20250711|14:49:56.812194|S|200|52.51|0|200
C|GDX|20250711|14:49:56.816700|S|180|52.51|0|180
C|GDX|20250711|14:50:16.821003|S|5|52.5|0|5
C|GDX|20250711|14:50:16.821003|S|100|52.5|0|100
C|GDX|20250711|14:50:16.821003|S|100|52.5|0|100
C|GDX|20250711|14:50:26.438716|S|187|52.5|0|187
C|GDX|20250711|14:50:26.438802|S|95|52.5|0|95
C|GDX|20250711|14:50:37.321014|S|200|52.5|0|200
C|GDX|20250711|14:50:41.941884|S|1|52.5|0|1
C|GDX|20250711|14:51:06.928817|S|100|52.5|0|100
C|GDX|20250711|14:51:14.799612|S|100|52.5|0|100
C|GDX|20250711|14:51:19.055031|S|100|52.5|0|100
C|GDX|20250711|14:51:56.578571|S|125|52.51|0|125
C|GDX|20250711|14:51:57.892831|S|125|52.51|0|125
C|GDX|20250711|14:51:57.892831|S|75|52.51|0|75
C|GDX|20250711|14:52:10.204264|S|200|52.505|0|200
C|GDX|20250711|14:53:20.704470|S|1|52.49|0|1
C|GDX|20250711|14:53:20.705507|S|22|52.49|0|22
C|GDX|20250711|14:54:15.699322|S|100|52.5|0|100
C|GDX|20250711|14:54:15.699342|S|100|52.5|0|100
C|GDX|20250711|14:54:15.699343|S|94|52.5|0|94
C|GDX|20250711|14:54:15.699343|S|94|52.5|0|94
C|GDX|20250711|14:54:18.667719|S|24|52.5|0|24
C|GDX|20250711|14:54:18.667719|S|100|52.5|0|100
C|GDX|20250711|14:54:31.056269|S|18|52.5|0|18
C|GDX|20250711|14:54:31.056269|S|100|52.5|0|100
C|GDX|20250711|14:54:39.351042|S|400|52.5|0|400
C|GDX|20250711|14:55:10.000523|S|100|52.5|0|100
C|GDX|20250711|14:55:11.054673|S|300|52.5|0|300
C|GDX|20250711|14:55:13.565454|S|200|52.5|0|200
C|GDX|20250711|14:55:13.565606|S|100|52.5|0|100
C|GDX|20250711|14:55:59.907494|S|100|52.5|0|100
C|GDX|20250711|14:56:27.453145|S|100|52.48|0|100
C|GDX|20250711|14:56:47.760801|S|29|52.47|0|29
C|GDX|20250711|14:56:47.760812|S|1|52.47|0|1
C|GDX|20250711|14:56:47.760881|S|170|52.47|0|170
C|GDX|20250711|14:57:30.726757|S|86|52.45|0|86
C|GDX|20250711|14:57:30.726764|S|1|52.45|0|1
C|GDX|20250711|14:57:30.726772|S|1|52.45|0|1
C|GDX|20250711|14:57:30.726900|S|112|52.45|0|112
C|GDX|20250711|14:58:21.855944|S|40|52.43|0|40
C|GDX|20250711|14:58:27.686332|S|2|52.43|0|2
C|GDX|20250711|14:58:27.686339|S|1|52.43|0|1
C|GDX|20250711|14:58:27.686347|S|57|52.43|0|57
C|GDX|20250711|14:58:27.688038|S|100|52.43|0|100
C|GDX|20250711|14:58:52.472657|S|100|52.42|0|100
C|GDX|20250711|14:58:55.155523|S|200|52.42|0|200
C|GDX|20250711|14:59:09.466003|S|26|52.42|0|26
C|GDX|20250711|14:59:52.940348|S|200|52.44|0|200
C|GDX|20250711|15:00:07.551102|S|83|52.42|0|83
C|GDX|20250711|15:00:07.551103|S|17|52.42|0|17
C|GDX|20250711|15:00:42.939719|S|100|52.46|0|100
C|GDX|20250711|15:01:19.007234|S|200|52.45|0|200
C|GDX|20250711|15:01:19.007234|S|100|52.45|0|100
C|GDX|20250711|15:02:14.616258|S|1|52.44|0|1
C|GDX|20250711|15:02:14.616278|S|1|52.44|0|1
C|GDX|20250711|15:02:14.616906|S|200|52.44|0|200
C|GDX|20250711|15:02:14.616906|S|98|52.44|0|98
C|GDX|20250711|15:02:56.528838|S|64|52.45|0|64
C|GDX|20250711|15:03:31.042585|S|100|52.45|0|100
C|GDX|20250711|15:04:04.239311|S|100|52.46|0|100
C|GDX|20250711|15:04:04.240262|S|200|52.46|0|200
C|GDX|20250711|15:05:56.422206|S|49|52.46|0|49
C|GDX|20250711|15:06:10.612486|S|17|52.46|0|17
C|GDX|20250711|15:07:22.892345|S|100|52.48|0|100
C|GDX|20250711|15:07:51.302362|S|100|52.48|0|100
C|GDX|20250711|15:08:04.567173|S|46|52.48|0|46
C|GDX|20250711|15:08:04.610115|S|100|52.47|0|100
C|GDX|20250711|15:08:04.610115|S|300|52.47|0|300
C|GDX|20250711|15:08:18.331591|S|73|52.47|0|73
C|GDX|20250711|15:08:32.263387|S|400|52.47|0|400
C|GDX|20250711|15:09:25.836744|S|100|52.46|0|100
C|GDX|20250711|15:09:25.837942|S|100|52.46|0|100
C|GDX|20250711|15:09:50.066294|S|100|52.46|0|100
C|GDX|20250711|15:09:50.066294|S|100|52.46|0|100
C|GDX|20250711|15:09:51.832285|S|200|52.45|0|200
C|GDX|20250711|15:10:27.783367|S|62|52.445|0|62
C|GDX|20250711|15:10:52.783116|S|199|52.44|0|199
C|GDX|20250711|15:13:44.019271|S|2|52.48|0|2
C|GDX|20250711|15:13:44.019326|S|3|52.48|0|3
C|GDX|20250711|15:13:44.495473|S|3|52.48|0|3
C|GDX|20250711|15:13:44.495670|S|97|52.48|0|97
C|GDX|20250711|15:13:44.533895|S|100|52.48|0|100
C|GDX|20250711|15:13:48.079100|S|100|52.49|0|100
C|GDX|20250711|15:13:59.648220|S|95|52.48|0|95
C|GDX|20250711|15:14:05.147653|S|200|52.48|0|200
C|GDX|20250711|15:14:54.218511|S|200|52.5|0|200
C|GDX|20250711|15:15:19.174809|S|10|52.49|0|10
C|GDX|20250711|15:15:21.423134|S|100|52.48|0|100
C|GDX|20250711|15:15:21.426768|S|100|52.48|0|100
C|GDX|20250711|15:15:43.764399|S|100|52.48|0|100
C|GDX|20250711|15:15:58.717879|S|100|52.48|0|100
C|GDX|20250711|15:18:12.734298|S|100|52.44|0|100
C|GDX|20250711|15:19:29.210747|S|6|52.43|0|6
C|GDX|20250711|15:19:29.210756|S|94|52.43|0|94
C|GDX|20250711|15:19:35.233313|S|300|52.43|0|300
C|GDX|20250711|15:19:50.674185|S|3|52.43|0|3
C|GDX|20250711|15:19:57.501679|S|6|52.44|0|6
C|GDX|20250711|15:19:57.501679|S|94|52.44|0|94
C|GDX|20250711|15:20:02.430135|S|100|52.42|0|100
C|GDX|20250711|15:20:02.431754|S|300|52.42|0|300
C|GDX|20250711|15:20:27.933837|S|100|52.43|0|100
C|GDX|20250711|15:20:29.235177|S|100|52.43|0|100
C|GDX|20250711|15:20:31.844753|S|100|52.43|0|100
C|GDX|20250711|15:21:30.372332|S|89|52.42|0|89
C|GDX|20250711|15:21:30.372468|S|11|52.42|0|11
C|GDX|20250711|15:21:30.372468|S|100|52.42|0|100
C|GDX|20250711|15:22:05.028084|S|400|52.42|0|400
C|GDX|20250711|15:22:26.533424|S|100|52.41|0|100
C|GDX|20250711|15:22:26.533485|S|31|52.41|0|31
C|GDX|20250711|15:23:05.648551|S|73|52.41|0|73
C|GDX|20250711|15:23:05.648571|S|1|52.41|0|1
C|GDX|20250711|15:23:05.648607|S|26|52.41|0|26
C|GDX|20250711|15:23:17.473463|S|4|52.41|0|4
C|GDX|20250711|15:23:17.473471|S|696|52.41|0|696
C|GDX|20250711|15:23:56.465186|S|100|52.43|0|100
C|GDX|20250711|15:24:26.879919|S|34|52.43|0|34
C|GDX|20250711|15:24:57.757658|S|100|52.42|0|100
C|GDX|20250711|15:24:57.757658|S|5|52.42|0|5
C|GDX|20250711|15:24:57.757658|S|100|52.42|0|100
C|GDX|20250711|15:24:57.757658|S|300|52.42|0|300
C|GDX|20250711|15:25:17.384039|S|100|52.43|0|100
C|GDX|20250711|15:25:17.385562|S|100|52.43|0|100
C|GDX|20250711|15:25:35.002459|S|700|52.43|0|700
C|GDX|20250711|15:26:35.901601|S|500|52.455|0|500
C|GDX|20250711|15:26:44.232019|S|200|52.46|0|200
C|GDX|20250711|15:26:44.232019|S|100|52.46|0|100
C|GDX|20250711|15:27:34.615165|S|100|52.46|0|100
C|GDX|20250711|15:27:59.417224|S|100|52.45|0|100
C|GDX|20250711|15:27:59.417225|S|100|52.45|0|100
C|GDX|20250711|15:28:43.005336|S|21|52.44|0|21
C|GDX|20250711|15:28:43.005336|S|100|52.44|0|100
C|GDX|20250711|15:29:16.328892|S|200|52.44|0|200
C|GDX|20250711|15:30:25.604139|S|300|52.44|0|300
C|GDX|20250711|15:32:23.692121|S|100|52.46|0|100
C|GDX|20250711|15:32:43.717658|S|100|52.46|0|100
C|GDX|20250711|15:32:45.791266|S|200|52.45|0|200
C|GDX|20250711|15:33:46.436860|S|1|52.44|0|1
C|GDX|20250711|15:33:47.005387|S|15|52.44|0|15
C|GDX|20250711|15:33:49.480793|S|67|52.43|0|67
C|GDX|20250711|15:33:49.480860|S|133|52.43|0|133
C|GDX|20250711|15:33:49.480860|S|500|52.43|0|500
C|GDX|20250711|15:34:02.851639|S|12|52.43|0|12
C|GDX|20250711|15:34:02.851647|S|1|52.43|0|1
C|GDX|20250711|15:34:17.953678|S|100|52.43|0|100
C|GDX|20250711|15:35:05.137632|S|100|52.45|0|100
C|GDX|20250711|15:36:10.964516|S|262|52.45|0|262
C|GDX|20250711|15:36:38.073093|S|100|52.45|0|100
C|GDX|20250711|15:39:14.993195|S|100|52.46|0|100
C|GDX|20250711|15:40:02.475258|S|100|52.46|0|100
C|GDX|20250711|15:40:27.329046|S|26|52.43|0|26
C|GDX|20250711|15:40:30.438831|S|100|52.42|0|100
C|GDX|20250711|15:40:58.349557|S|17|52.42|0|17
C|GDX|20250711|15:40:58.349628|S|26|52.42|0|26
C|GDX|20250711|15:40:58.349641|S|33|52.42|0|33
C|GDX|20250711|15:40:58.349656|S|64|52.42|0|64
C|GDX|20250711|15:40:58.349832|S|25|52.42|0|25
C|GDX|20250711|15:41:11.238536|S|100|52.4|0|100
C|GDX|20250711|15:41:11.238537|S|300|52.4|0|300
C|GDX|20250711|15:41:32.145772|S|157|52.41|0|157
C|GDX|20250711|15:41:33.309499|S|100|52.41|0|100
C|GDX|20250711|15:43:59.639306|S|100|52.43|0|100
C|GDX|20250711|15:43:59.639306|S|10|52.43|0|10
C|GDX|20250711|15:43:59.640433|S|300|52.43|0|300
C|GDX|20250711|15:44:37.747244|S|37|52.43|0|37
C|GDX|20250711|15:44:37.747244|S|100|52.43|0|100
C|GDX|20250711|15:44:48.802786|S|34|52.44|0|34
C|GDX|20250711|15:44:57.503137|S|166|52.44|0|166
C|GDX|20250711|15:46:15.650347|S|68|52.43|0|68
C|GDX|20250711|15:46:15.650347|S|100|52.43|0|100
C|GDX|20250711|15:46:17.340692|S|47|52.43|0|47
C|GDX|20250711|15:46:20.689247|S|200|52.42|0|200
C|GDX|20250711|15:46:25.372514|S|100|52.43|0|100
C|GDX|20250711|15:46:54.816360|S|100|52.42|0|100
C|GDX|20250711|15:47:20.576009|S|48|52.42|0|48
C|GDX|20250711|15:47:58.455912|S|100|52.41|0|100
C|GDX|20250711|15:47:58.479321|S|10|52.4|0|10
C|GDX|20250711|15:50:01.455042|S|500|52.44|0|500
C|GDX|20250711|15:50:01.455042|S|33|52.44|0|33
C|GDX|20250711|15:50:32.804028|S|100|52.42|0|100
C|GDX|20250711|15:51:51.004937|S|41|52.42|0|41
C|GDX|20250711|15:52:02.514108|S|4|52.42|0|4
C|GDX|20250711|15:53:32.338814|S|5|52.41|0|5
C|GDX|20250711|15:53:32.348707|S|100|52.41|0|100
C|GDX|20250711|15:53:50.177825|S|100|52.4|0|100
C|GDX|20250711|15:53:50.179043|S|100|52.4|0|100
C|GDX|20250711|15:53:52.415053|S|100|52.4|0|100
C|GDX|20250711|15:54:09.119637|S|100|52.39|0|100
C|GDX|20250711|15:54:09.119637|S|100|52.39|0|100
C|GDX|20250711|15:54:09.234745|S|100|52.39|0|100
C|GDX|20250711|15:54:11.539458|S|100|52.39|0|100
C|GDX|20250711|15:54:50.758193|S|97|52.375|0|97
C|GDX|20250711|15:54:55.561667|S|73|52.36|0|73
C|GDX|20250711|15:55:10.051350|S|400|52.4|0|400
C|GDX|20250711|15:55:11.170015|S|607|52.4|0|607
C|GDX|20250711|15:55:17.894139|S|64|52.39|0|64
C|GDX|20250711|15:55:27.840497|S|200|52.38|0|200
C|GDX|20250711|15:55:39.916257|S|187|52.37|0|187
C|GDX|20250711|15:55:39.916265|S|2|52.37|0|2
C|GDX|20250711|15:55:39.916272|S|1|52.37|0|1
C|GDX|20250711|15:55:39.916324|S|9|52.37|0|9
C|GDX|20250711|15:55:47.963426|S|700|52.37|0|700
C|GDX|20250711|15:55:47.963427|S|100|52.37|0|100
C|GDX|20250711|15:55:50.202170|S|518|52.37|0|518
C|GDX|20250711|15:55:50.202255|S|182|52.37|0|182
C|GDX|20250711|15:56:24.656381|S|100|52.36|0|100
C|GDX|20250711|15:56:24.656381|S|100|52.36|0|100
C|GDX|20250711|15:56:24.657237|S|600|52.36|0|600
C|GDX|20250711|15:56:26.667691|S|97|52.37|0|97
C|GDX|20250711|15:56:53.597482|S|99|52.365|0|99
C|GDX|20250711|15:57:01.785947|S|100|52.37|0|100
C|GDX|20250711|15:57:11.695622|S|56|52.36|0|56
C|GDX|20250711|15:57:35.401719|S|56|52.365|0|56
C|GDX|20250711|15:58:00.205826|S|280|52.4|0|280
C|GDX|20250711|15:58:00.205826|S|100|52.4|0|100
C|GDX|20250711|15:58:00.205826|S|300|52.4|0|300
C|GDX|20250711|15:58:04.176503|S|700|52.42|0|700
C|GDX|20250711|15:58:04.176504|S|100|52.42|0|100
C|GDX|20250711|15:58:19.782975|S|400|52.42|0|400
C|GDX|20250711|15:58:20.058089|S|127|52.425|0|127
C|GDX|20250711|15:58:21.058546|S|100|52.425|0|100
C|GDX|20250711|15:58:21.058547|S|169|52.425|0|169
C|GDX|20250711|15:58:24.058230|S|54|52.42|0|54
C|GDX|20250711|15:58:43.179840|S|50|52.41|0|50
C|GDX|20250711|15:58:43.200512|S|100|52.4|0|100
C|GDX|20250711|15:58:43.207548|S|100|52.4|0|100
C|GDX|20250711|15:58:51.527777|S|4|52.43|0|4
C|GDX|20250711|15:59:12.985767|S|2|52.41|0|2
C|GDX|20250711|15:59:13.447592|S|5|52.41|0|5
C|GDX|20250711|15:59:14.096465|S|8|52.41|0|8
C|GDX|20250711|15:59:43.538439|S|100|52.415|0|100
C|GDX|20250711|15:59:45.112213|S|100|52.415|0|100
C|GDX|20250711|15:59:47.980214|S|100|52.415|0|100
C|GDX|20250711|15:59:49.076318|S|4|52.405|0|4
C|GDX|20250711|15:59:49.270813|S|98|52.39|0|98
C|GDX|20250711|15:59:49.292107|S|23|52.4|0|23
C|GDX|20250711|15:59:50.778627|S|28|52.41|0|28
C|GDX|20250711|15:59:51.004153|S|28|52.41|0|28
C|GDX|20250711|15:59:51.004153|S|72|52.41|0|72
C|GDX|20250711|15:59:51.004510|S|100|52.41|0|100
C|GDX|20250711|15:59:51.004525|S|72|52.41|0|72
C|GDX|20250711|15:59:51.004525|S|28|52.41|0|28
C|GDX|20250711|15:59:53.839692|S|100|52.405|0|100
C|GDX|20250711|15:59:54.998433|S|100|52.41|0|100
C|GDX|20250711|15:59:58.501240|S|100|52.4|0|100
C|GDXD|20250711|09:30:00.310603|S|5000|2.97|0|5000
C|GDXD|20250711|09:30:01.285170|S|17|2.99|0|17
C|GDXD|20250711|09:31:47.337853|S|4100|3.01|0|4100
C|GDXD|20250711|10:00:30.602105|S|413|3.02|0|413
C|GDXD|20250711|10:00:30.602168|S|3587|3.02|0|3587
C|GDXD|20250711|10:05:05.843155|S|300|3|0|300
C|GDXD|20250711|11:07:55.288173|S|150|2.95|0|150
C|GDXD|20250711|11:31:20.599936|S|2300|2.94|0|2300
C|GDXD|20250711|11:44:35.922941|S|2300|2.96|0|2300
C|GDXD|20250711|12:08:43.833759|S|1000|3|0|1000
C|GDXD|20250711|12:14:25.284172|S|500|3.02|0|500
C|GDXD|20250711|12:22:12.118973|S|3000|3|0|3000
C|GDXD|20250711|12:22:12.118973|S|2896|3|0|2896
C|GDXD|20250711|12:35:46.876143|S|3700|2.99|0|3700
C|GDXD|20250711|12:35:50.227420|S|3700|2.99|0|3700
C|GDXD|20250711|12:39:40.256594|S|4000|2.99|0|4000
C|GDXD|20250711|13:44:30.288613|S|4300|2.99|0|4300
C|GDXD|20250711|13:44:30.288613|S|3000|2.99|0|3000
C|GDXD|20250711|13:54:06.241185|S|300|2.96|0|300
C|GDXD|20250711|13:59:48.668901|S|3340|2.965|0|3340
C|GDXD|20250711|13:59:48.668901|S|2000|2.96|0|2000
C|GDXD|20250711|13:59:48.668902|S|2000|2.96|0|2000
C|GDXD|20250711|13:59:48.668902|S|159|2.96|0|159
C|GDXD|20250711|14:56:28.078097|S|100|2.95|0|100
C|GDXD|20250711|14:56:28.078097|S|1000|2.95|0|1000
C|GDXD|20250711|14:56:28.078097|S|2900|2.95|0|2900
C|GDXD|20250711|14:56:28.098986|S|4000|2.95|0|4000
C|GDXD|20250711|15:57:52.188241|S|400|2.96|0|400
C|GDXD|20250711|15:59:30.016345|S|1500|2.96|0|1500
C|GDXD|20250711|15:59:30.130368|S|1500|2.96|0|1500
C|GDXD|20250711|15:59:30.149683|S|1500|2.96|0|1500
C|GDXJ|20250711|09:30:38.586290|S|100|68.17|0|100
C|GDXJ|20250711|09:34:15.136213|S|161|68.66|0|161
C|GDXJ|20250711|09:34:15.136255|S|95|68.66|0|95
C|GDXJ|20250711|09:34:15.136255|S|339|68.66|0|339
C|GDXJ|20250711|09:34:15.136373|S|137|68.66|0|137
C|GDXJ|20250711|09:34:15.136521|S|137|68.66|0|137
C|GDXJ|20250711|09:34:15.136521|S|363|68.66|0|363
C|GDXJ|20250711|09:34:15.136633|S|300|68.66|0|300
C|GDXJ|20250711|09:34:15.136669|S|100|68.66|0|100
C|GDXJ|20250711|09:34:15.136700|S|100|68.66|0|100
C|GDXJ|20250711|09:34:15.136700|S|100|68.66|0|100
C|GDXJ|20250711|09:34:15.141470|S|500|68.66|0|500
C|GDXJ|20250711|09:34:15.141470|S|400|68.66|0|400
C|GDXJ|20250711|09:36:05.777782|S|93|68.93|0|93
C|GDXJ|20250711|09:36:05.777797|S|20|68.93|0|20
C|GDXJ|20250711|09:36:05.777798|S|349|68.93|0|349
C|GDXJ|20250711|09:36:05.777814|S|42|68.93|0|42
C|GDXJ|20250711|09:36:05.777877|S|196|68.93|0|196
C|GDXJ|20250711|09:36:06.529662|S|700|68.93|0|700
C|GDXJ|20250711|09:36:12.499400|S|700|68.96|0|700
C|GDXJ|20250711|09:36:12.759199|S|96|68.97|0|96
C|GDXJ|20250711|09:36:12.759216|S|604|68.97|0|604
C|GDXJ|20250711|09:46:00.568240|S|200|68.42|0|200
C|GDXJ|20250711|09:49:26.563493|S|300|68.21|0|300
C|GDXJ|20250711|09:49:26.563514|S|100|68.21|0|100
C|GDXJ|20250711|09:51:18.340717|S|100|68.25|0|100
C|GDXJ|20250711|10:00:25.942857|S|100|68.425|0|100
C|GDXJ|20250711|10:21:55.307455|S|100|68.44|0|100
C|GDXJ|20250711|10:21:55.307475|S|18|68.44|0|18
C|GDXJ|20250711|10:21:55.307664|S|100|68.435|0|100
C|GDXJ|20250711|10:21:55.448805|S|100|68.44|0|100
C|GDXJ|20250711|10:21:55.448815|S|100|68.44|0|100
C|GDXJ|20250711|10:21:55.609408|S|32|68.44|0|32
C|GDXJ|20250711|10:21:55.609567|S|37|68.44|0|37
C|GDXJ|20250711|10:21:55.609609|S|31|68.44|0|31
C|GDXJ|20250711|10:21:55.610684|S|100|68.45|0|100
C|GDXJ|20250711|11:03:47.626397|S|35|68.83|0|35
C|GDXJ|20250711|11:27:06.825755|S|7|68.995|0|7
C|GDXJ|20250711|13:32:29.672887|S|100|68.61|0|100
C|GDXJ|20250711|14:37:03.418029|S|100|69.035|0|100
C|GDXJ|20250711|14:50:26.438608|S|22|69.025|0|22
C|GDXJ|20250711|14:50:53.804736|S|100|69.02|0|100
C|GDXJ|20250711|14:52:12.503410|S|100|69.04|0|100
C|GDXJ|20250711|15:14:25.917574|S|73|69.025|0|73
C|GDXJ|20250711|15:26:48.346767|S|15|68.96|0|15
C|GDXJ|20250711|15:26:58.408241|S|126|68.98|0|126
C|GDXJ|20250711|15:29:50.111830|S|100|68.95|0|100
C|GDXJ|20250711|15:33:35.677407|S|57|68.95|0|57
C|GDXJ|20250711|15:42:39.379347|S|100|68.885|0|100
C|GDXJ|20250711|15:53:49.121696|S|15|68.87|0|15
C|GDXJ|20250711|15:54:10.479108|S|100|68.85|0|100
C|GDXJ|20250711|15:54:29.912373|S|100|68.87|0|100
C|GDXJ|20250711|15:54:49.229884|S|28|68.84|0|28
C|GDXJ|20250711|15:54:49.229892|S|34|68.84|0|34
C|GDXJ|20250711|15:56:49.160875|S|3|68.81|0|3
C|GDXJ|20250711|15:56:52.517561|S|4|68.81|0|4
C|GDXJ|20250711|15:57:42.734742|S|100|68.82|0|100
C|GDXJ|20250711|15:58:04.089513|S|100|68.9|0|100
C|GDXJ|20250711|15:58:04.176127|S|198|68.895|0|198
C|GDXJ|20250711|15:58:04.177631|S|28|68.9|0|28
C|GDXJ|20250711|15:58:04.186353|S|72|68.9|0|72
C|GDXJ|20250711|15:58:05.872927|S|198|68.905|0|198
C|GDXJ|20250711|15:58:08.068056|S|100|68.91|0|100
C|GDXJ|20250711|15:58:08.068072|S|100|68.91|0|100
C|GDXJ|20250711|15:58:10.068148|S|100|68.92|0|100
C|GDXJ|20250711|15:58:10.068161|S|100|68.92|0|100
C|GDXJ|20250711|15:58:11.855275|S|100|68.92|0|100
C|GDXJ|20250711|15:58:12.847818|S|100|68.92|0|100
C|GDXJ|20250711|15:58:12.847867|S|100|68.92|0|100
C|GDXJ|20250711|15:58:30.662996|S|100|68.875|0|100
C|GDXJ|20250711|15:59:30.013865|S|54|68.83|0|54
C|GDXJ|20250711|15:59:30.014192|S|46|68.83|0|46
C|GDXU|20250711|10:00:30.602456|S|200|72.5|0|200
C|GDXU|20250711|14:42:25.204669|S|100|74.29|0|100
C|GDXU|20250711|14:42:25.226123|S|100|74.29|0|100
C|GDXU|20250711|14:57:24.198422|S|200|74.15|0|200
C|GDXU|20250711|15:05:09.170923|S|200|74.15|0|200
C|GDXU|20250711|15:05:15.465690|S|100|74.14|0|100
C|GDXU|20250711|15:05:15.466019|S|100|74.15|0|100
C|GDXU|20250711|15:08:35.959622|S|100|74.14|0|100
C|GDXU|20250711|15:08:35.959889|S|100|74.14|0|100
C|GDXU|20250711|15:16:19.058059|S|1|74.19|0|1
C|GDXU|20250711|15:16:24.093451|S|200|74.16|0|200
C|GDXU|20250711|15:58:22.815780|S|24|73.95|0|24
C|GDYN|20250711|14:43:08.699557|S|10|10.75|0|10
C|GDYN|20250711|15:48:12.050115|S|127|10.69|0|127
C|GDYN|20250711|15:48:27.332102|S|53|10.69|0|53
C|GDYN|20250711|15:48:29.180125|S|190|10.69|0|190
C|GDYN|20250711|15:51:05.085623|S|103|10.64|0|103
C|GDYN|20250711|15:58:03.122059|S|31|10.64|0|31
C|GE|20250711|09:30:16.275542|S|100|252.215|0|100
C|GE|20250711|09:31:19.569668|S|100|251.895|0|100
C|GE|20250711|09:31:19.569743|S|100|251.895|0|100
C|GE|20250711|09:32:07.257245|S|100|252.42|0|100
C|GE|20250711|09:33:08.299352|S|100|253.78|0|100
C|GE|20250711|09:33:53.241837|S|100|252.8|0|100
C|GE|20250711|09:33:56.483153|S|100|252.74|0|100
C|GE|20250711|09:34:16.625149|S|100|253.14|0|100
C|GE|20250711|09:34:16.712767|S|40|252.83|0|40
C|GE|20250711|09:34:34.128591|S|40|252.68|0|40
C|GE|20250711|09:35:48.214440|S|100|253.26|0|100
C|GE|20250711|09:35:51.820143|S|100|253.435|0|100
C|GE|20250711|09:36:54.832488|S|100|253.9|0|100
C|GE|20250711|09:38:16.305534|S|100|253.57|0|100
C|GE|20250711|09:40:07.997596|S|22|253.795|0|22
C|GE|20250711|09:41:40.669755|S|100|253.95|0|100
C|GE|20250711|09:42:25.813745|S|50|253.67|0|50
C|GE|20250711|09:42:25.813745|S|50|253.63|0|50
C|GE|20250711|09:42:25.813746|S|50|253.67|0|50
C|GE|20250711|09:43:16.368172|S|100|253.19|0|100
C|GE|20250711|09:44:14.426684|S|100|253.355|0|100
C|GE|20250711|09:44:14.426694|S|100|253.355|0|100
C|GE|20250711|09:47:04.856484|S|100|252.59|0|100
C|GE|20250711|09:48:45.239971|S|100|252.905|0|100
C|GE|20250711|09:53:25.077740|S|58|252.85|0|58
C|GE|20250711|09:53:25.077825|S|42|252.85|0|42
C|GE|20250711|09:53:25.141863|S|100|252.8|0|100
C|GE|20250711|09:54:10.649235|S|100|252.67|0|100
C|GE|20250711|09:54:10.649317|S|50|252.67|0|50
C|GE|20250711|09:54:10.711565|S|82|252.64|0|82
C|GE|20250711|09:54:10.761860|S|100|252.75|0|100
C|GE|20250711|09:54:10.845667|S|82|252.64|0|82
C|GE|20250711|09:54:12.307104|S|100|252.75|0|100
C|GE|20250711|09:55:36.121315|S|41|252.58|0|41
C|GE|20250711|09:56:56.819525|S|100|252.7|0|100
C|GE|20250711|09:57:23.900547|S|100|252.74|0|100
C|GE|20250711|09:58:16.806520|S|84|253.34|0|84
C|GE|20250711|09:58:29.794579|S|100|253.2|0|100
C|GE|20250711|09:59:09.594508|S|100|253.25|0|100
C|GE|20250711|09:59:47.236313|S|100|253|0|100
C|GE|20250711|09:59:47.236313|S|8|253.01|0|8
C|GE|20250711|10:01:01.995383|S|100|253.14|0|100
C|GE|20250711|10:01:16.991145|S|100|253.14|0|100
C|GE|20250711|10:01:42.911181|S|100|253.37|0|100
C|GE|20250711|10:03:25.688465|S|100|253.37|0|100
C|GE|20250711|10:04:02.754249|S|100|253.61|0|100
C|GE|20250711|10:04:23.636411|S|100|253.64|0|100
C|GE|20250711|10:04:23.636411|S|20|253.64|0|20
C|GE|20250711|10:04:55.688878|S|100|253.705|0|100
C|GE|20250711|10:07:53.337910|S|100|254.47|0|100
C|GE|20250711|10:15:49.138178|S|41|255.675|0|41
C|GE|20250711|10:16:12.849817|S|100|256.085|0|100
C|GE|20250711|10:16:36.013744|S|100|256.325|0|100
C|GE|20250711|10:16:50.627299|S|41|256.19|0|41
C|GE|20250711|10:17:54.082111|S|41|255.81|0|41
C|GE|20250711|10:18:53.635666|S|100|255.83|0|100
C|GE|20250711|10:20:11.048742|S|33|255.96|0|33
C|GE|20250711|10:20:36.121240|S|33|256|0|33
C|GE|20250711|10:21:27.222856|S|100|255.94|0|100
C|GE|20250711|10:22:18.343420|S|100|256.14|0|100
C|GE|20250711|10:23:05.821310|S|100|256.03|0|100
C|GE|20250711|10:23:19.553760|S|45|255.94|0|45
C|GE|20250711|10:24:03.525546|S|100|256.1|0|100
C|GE|20250711|10:26:00.757337|S|32|255.87|0|32
C|GE|20250711|10:26:00.758846|S|6|255.86|0|6
C|GE|20250711|10:32:55.225711|S|2|256|0|2
C|GE|20250711|10:33:42.417648|S|100|256|0|100
C|GE|20250711|10:33:42.422493|S|100|256|0|100
C|GE|20250711|10:33:42.422500|S|100|256|0|100
C|GE|20250711|10:33:42.438396|S|100|256|0|100
C|GE|20250711|10:33:42.438423|S|100|256|0|100
C|GE|20250711|10:33:42.438432|S|98|256|0|98
C|GE|20250711|10:34:02.553016|S|40|255.85|0|40
C|GE|20250711|10:37:20.952328|S|25|256.13|0|25
C|GE|20250711|10:39:17.760057|S|81|256.22|0|81
C|GE|20250711|10:40:40.634734|S|100|256.14|0|100
C|GE|20250711|10:40:40.634743|S|100|256.14|0|100
C|GE|20250711|10:41:01.396666|S|25|256.14|0|25
C|GE|20250711|10:46:20.081139|S|100|256.26|0|100
C|GE|20250711|10:46:20.081140|S|100|256.26|0|100
C|GE|20250711|10:46:20.081215|S|100|256.26|0|100
C|GE|20250711|10:46:20.081413|S|100|256.26|0|100
C|GE|20250711|10:47:20.740547|S|100|256.19|0|100
C|GE|20250711|10:51:03.240285|S|100|256.06|0|100
C|GE|20250711|10:52:03.419178|S|100|255.97|0|100
C|GE|20250711|10:57:17.363253|S|100|255.435|0|100
C|GE|20250711|11:08:21.211168|S|25|255.16|0|25
C|GE|20250711|11:08:21.211168|S|50|255.16|0|50
C|GE|20250711|11:11:31.265936|S|100|255.305|0|100
C|GE|20250711|11:15:30.279827|S|100|255.14|0|100
C|GE|20250711|11:17:14.984514|S|1|255.395|0|1
C|GE|20250711|11:18:00.355484|S|100|255.34|0|100
C|GE|20250711|11:23:22.581102|S|100|255.79|0|100
C|GE|20250711|11:24:33.794238|S|100|255.78|0|100
C|GE|20250711|11:24:49.428225|S|100|255.835|0|100
C|GE|20250711|11:27:23.626352|S|100|255.87|0|100
C|GE|20250711|11:29:01.487252|S|100|256|0|100
C|GE|20250711|11:29:01.487268|S|100|256|0|100
C|GE|20250711|11:29:01.487336|S|100|256|0|100
C|GE|20250711|11:50:48.038182|S|100|254.87|0|100
C|GE|20250711|11:53:15.192561|S|100|254.51|0|100
C|GE|20250711|11:58:52.816717|S|100|254.84|0|100
C|GE|20250711|11:58:52.853134|S|40|254.975|0|40
C|GE|20250711|11:58:52.853193|S|60|254.975|0|60
C|GE|20250711|12:12:09.616310|S|1|255.15|0|1
C|GE|20250711|12:13:54.746181|S|100|255.45|0|100
C|GE|20250711|12:30:17.797023|S|100|256.16|0|100
C|GE|20250711|12:37:59.317278|S|33|256.26|0|33
C|GE|20250711|12:42:34.331533|S|100|256|0|100
C|GE|20250711|12:42:53.245227|S|100|255.95|0|100
C|GE|20250711|12:49:30.519628|S|38|256.21|0|38
C|GE|20250711|12:51:32.747996|S|38|256.165|0|38
C|GE|20250711|12:52:14.360169|S|100|255.95|0|100
C|GE|20250711|12:56:46.514797|S|100|256.165|0|100
C|GE|20250711|12:56:55.137920|S|100|256.16|0|100
C|GE|20250711|12:58:29.306918|S|100|256.145|0|100
C|GE|20250711|12:58:58.270320|S|55|256.17|0|55
C|GE|20250711|13:00:14.693058|S|25|256.03|0|25
C|GE|20250711|13:00:14.693058|S|100|256.03|0|100
C|GE|20250711|13:03:14.631461|S|100|255.96|0|100
C|GE|20250711|13:03:14.631462|S|71|255.95|0|71
C|GE|20250711|13:03:14.631515|S|100|255.95|0|100
C|GE|20250711|13:04:14.040537|S|92|256|0|92
C|GE|20250711|13:04:14.040612|S|8|256|0|8
C|GE|20250711|13:04:14.066888|S|100|255.98|0|100
C|GE|20250711|13:10:47.883047|S|100|256|0|100
C|GE|20250711|13:12:51.525251|S|24|255.98|0|24
C|GE|20250711|13:12:54.526352|S|3|256|0|3
C|GE|20250711|13:12:54.526686|S|73|256|0|73
C|GE|20250711|13:22:00.484600|S|9|256.68|0|9
C|GE|20250711|13:33:14.629088|S|100|256.26|0|100
C|GE|20250711|13:37:06.410475|S|50|255.58|0|50
C|GE|20250711|13:38:40.199926|S|25|255.11|0|25
C|GE|20250711|13:38:40.199958|S|75|255.11|0|75
C|GE|20250711|13:40:06.853849|S|100|255.25|0|100
C|GE|20250711|13:41:16.491857|S|100|255.18|0|100
C|GE|20250711|13:44:25.578981|S|2|255.15|0|2
C|GE|20250711|13:44:25.582292|S|3|255.12|0|3
C|GE|20250711|13:44:25.629094|S|10|255.11|0|10
C|GE|20250711|13:47:44.006498|S|100|255.8|0|100
C|GE|20250711|14:02:12.857799|S|1|255.86|0|1
C|GE|20250711|14:08:39.010595|S|100|255.76|0|100
C|GE|20250711|14:33:04.687474|S|100|255.75|0|100
C|GE|20250711|14:36:11.407451|S|1|255.95|0|1
C|GE|20250711|14:44:24.912996|S|50|255.6|0|50
C|GE|20250711|15:12:00.430527|S|100|255.5|0|100
C|GE|20250711|15:12:00.430528|S|65|255.5|0|65
C|GE|20250711|15:21:56.489252|S|100|255.9|0|100
C|GE|20250711|15:33:19.332892|S|10|255.96|0|10
C|GE|20250711|15:39:43.503111|S|21|256.05|0|21
C|GE|20250711|15:39:43.503128|S|11|256.05|0|11
C|GE|20250711|15:39:43.503129|S|6|256.05|0|6
C|GE|20250711|15:39:43.503340|S|1|256.05|0|1
C|GE|20250711|15:39:54.716874|S|12|255.86|0|12
C|GE|20250711|15:40:00.748722|S|100|255.91|0|100
C|GE|20250711|15:42:02.703126|S|57|255.57|0|57
C|GE|20250711|15:42:02.703277|S|43|255.57|0|43
C|GE|20250711|15:42:45.055820|S|100|255.51|0|100
C|GE|20250711|15:43:13.717491|S|25|255.54|0|25
C|GE|20250711|15:43:13.753078|S|75|255.54|0|75
C|GE|20250711|15:43:58.242221|S|79|255.61|0|79
C|GE|20250711|15:43:58.242378|S|21|255.61|0|21
C|GE|20250711|15:45:00.505906|S|76|255.3|0|76
C|GE|20250711|15:45:00.505967|S|100|255.3|0|100
C|GE|20250711|15:46:27.066300|S|100|254.56|0|100
C|GE|20250711|15:48:58.789475|S|14|255|0|14
C|GE|20250711|15:49:24.997285|S|10|254.99|0|10
C|GE|20250711|15:49:24.997285|S|2|254.97|0|2
C|GE|20250711|15:49:24.997285|S|15|254.97|0|15
C|GE|20250711|15:49:24.997286|S|6|254.96|0|6
C|GE|20250711|15:49:24.997286|S|57|254.95|0|57
C|GE|20250711|15:49:24.997286|S|10|254.97|0|10
C|GE|20250711|15:53:15.829194|S|4|255.18|0|4
C|GE|20250711|15:53:15.829250|S|1|255.18|0|1
C|GE|20250711|15:54:11.727854|S|100|255.17|0|100
C|GE|20250711|15:55:13.627062|S|1|255.38|0|1
C|GE|20250711|15:56:05.086763|S|1|255.615|0|1
C|GE|20250711|15:56:11.865805|S|13|255.57|0|13
C|GE|20250711|15:58:11.814718|S|25|255.57|0|25
C|GE|20250711|15:58:50.619957|S|50|255.61|0|50
C|GE|20250711|15:58:51.551081|S|100|255.62|0|100
C|GE|20250711|15:58:51.551081|S|50|255.63|0|50
C|GE|20250711|15:59:43.999926|S|100|255.615|0|100
C|GE|20250711|15:59:44.004872|S|100|255.62|0|100
C|GEF|20250711|13:34:16.426012|S|2|67.1|0|2
C|GEF|20250711|15:59:36.387365|S|100|66.86|0|100
C|GEF|20250711|15:59:37.551531|S|27|66.87|0|27
C|GEF|20250711|15:59:43.886758|S|1|66.87|0|1
C|GEF|20250711|15:59:44.324171|S|50|66.87|0|50
C|GEHC|20250711|09:38:35.108081|S|6|75.5|0|6
C|GEHC|20250711|09:41:05.534286|S|25|75.57|0|25
C|GEHC|20250711|09:41:05.534362|S|25|75.57|0|25
C|GEHC|20250711|10:23:44.021383|S|150|75.445|0|150
C|GEHC|20250711|11:07:15.210416|S|4|75.41|0|4
C|GEHC|20250711|11:15:13.397126|S|2|75.355|0|2
C|GEHC|20250711|11:38:25.306621|S|4|75.485|0|4
C|GEHC|20250711|11:49:34.403406|S|3|75.56|0|3
C|GEHC|20250711|11:49:35.089788|S|16|75.56|0|16
C|GEHC|20250711|12:08:33.567712|S|1|75.305|0|1
C|GEHC|20250711|12:08:35.055355|S|6|75.305|0|6
C|GEHC|20250711|12:09:35.071746|S|14|75.32|0|14
C|GEHC|20250711|12:13:01.844645|S|3|75.3|0|3
C|GEHC|20250711|12:24:12.290200|S|21|75.175|0|21
C|GEHC|20250711|12:26:05.914448|S|110|75.11|0|110
C|GEHC|20250711|12:26:42.966804|S|1|75.05|0|1
C|GEHC|20250711|12:51:09.025411|S|110|75.17|0|110
C|GEHC|20250711|13:46:22.567887|S|110|75.245|0|110
C|GEHC|20250711|13:51:00.659143|S|120|75.16|0|120
C|GEHC|20250711|14:01:54.736667|S|3|75.25|0|3
C|GEHC|20250711|14:04:11.643655|S|2|75.21|0|2
C|GEHC|20250711|14:04:13.715470|S|2|75.21|0|2
C|GEHC|20250711|14:04:13.717762|S|2|75.21|0|2
C|GEHC|20250711|14:04:14.843212|S|2|75.21|0|2
C|GEHC|20250711|14:04:15.138227|S|13|75.21|0|13
C|GEHC|20250711|15:37:30.609141|S|170|75.115|0|170
C|GEHC|20250711|15:39:20.188695|S|60|75.1|0|60
C|GEHC|20250711|15:39:55.145776|S|19|75.075|0|19
C|GEHC|20250711|15:45:21.675803|S|100|75.06|0|100
C|GEHC|20250711|15:50:51.349747|S|107|75.13|0|107
C|GEHC|20250711|15:53:21.267262|S|100|75.095|0|100
C|GEHC|20250711|15:57:19.044344|S|157|75.15|0|157
C|GEHC|20250711|15:59:01.426565|S|2|75.105|0|2
C|GEHC|20250711|15:59:56.772144|S|6|75.13|0|6
C|GEL|20250711|09:57:42.762737|S|100|17.335|0|100
C|GEL|20250711|15:42:34.308218|S|12|17.18|0|12
C|GEL|20250711|15:56:06.774342|S|20|17.11|0|20
C|GEL|20250711|15:59:44.528646|S|100|17.09|0|100
C|GEN|20250711|09:34:28.483045|S|100|29.395|0|100
C|GEN|20250711|09:38:03.824824|S|100|29.38|0|100
C|GEN|20250711|09:44:15.968219|S|100|29.3|0|100
C|GEN|20250711|09:49:48.184530|S|1|29.25|0|1
C|GEN|20250711|09:56:50.719042|S|100|29.295|0|100
C|GEN|20250711|09:56:50.727916|S|100|29.295|0|100
C|GEN|20250711|10:05:29.167576|S|32|29.21|0|32
C|GEN|20250711|10:08:37.038932|S|100|29.215|0|100
C|GEN|20250711|10:08:37.038932|S|17|29.215|0|17
C|GEN|20250711|10:17:13.762110|S|101|29.205|0|101
C|GEN|20250711|10:18:56.116870|S|100|29.21|0|100
C|GEN|20250711|10:18:56.125104|S|100|29.21|0|100
C|GEN|20250711|10:19:44.476634|S|100|29.215|0|100
C|GEN|20250711|10:21:47.897977|S|100|29.22|0|100
C|GEN|20250711|10:25:35.448035|S|2|29.21|0|2
C|GEN|20250711|10:26:50.617184|S|100|29.185|0|100
C|GEN|20250711|10:45:20.716217|S|100|29.115|0|100
C|GEN|20250711|10:50:25.003160|S|1|29.07|0|1
C|GEN|20250711|10:51:42.427196|S|1|29.06|0|1
C|GEN|20250711|10:57:04.873213|S|100|29.065|0|100
C|GEN|20250711|11:06:04.885394|S|1|29.05|0|1
C|GEN|20250711|11:11:02.455683|S|100|29.035|0|100
C|GEN|20250711|11:11:42.409999|S|1|29.04|0|1
C|GEN|20250711|11:13:27.139018|S|100|28.995|0|100
C|GEN|20250711|11:19:52.164512|S|1|29.03|0|1
C|GEN|20250711|11:21:20.351809|S|1|29.05|0|1
C|GEN|20250711|11:23:42.813239|S|100|29.035|0|100
C|GEN|20250711|11:24:22.933759|S|100|29.035|0|100
C|GEN|20250711|11:30:30.061482|S|1|29.04|0|1
C|GEN|20250711|11:34:45.865160|S|1|29.05|0|1
C|GEN|20250711|11:36:39.180948|S|100|29.025|0|100
C|GEN|20250711|11:36:39.181553|S|100|29.025|0|100
C|GEN|20250711|11:37:14.992293|S|30|29.015|0|30
C|GEN|20250711|11:43:15.655171|S|1|29.035|0|1
C|GEN|20250711|11:44:16.085147|S|1|29.04|0|1
C|GEN|20250711|11:45:37.803427|S|1|29.05|0|1
C|GEN|20250711|11:53:03.936233|S|100|29.025|0|100
C|GEN|20250711|11:53:03.936293|S|10|29.025|0|10
C|GEN|20250711|11:54:24.800377|S|100|29.025|0|100
C|GEN|20250711|12:00:24.779025|S|1|29.03|0|1
C|GEN|20250711|12:05:21.058665|S|99|29|0|99
C|GEN|20250711|12:10:29.126772|S|1|29.02|0|1
C|GEN|20250711|12:19:29.839082|S|1|29.05|0|1
C|GEN|20250711|12:19:37.180971|S|100|29.035|0|100
C|GEN|20250711|12:26:34.901563|S|1|29.04|0|1
C|GEN|20250711|12:32:24.044281|S|100|29.035|0|100
C|GEN|20250711|12:32:24.044367|S|10|29.035|0|10
C|GEN|20250711|12:33:58.040329|S|100|29.025|0|100
C|GEN|20250711|12:39:28.055635|S|1|29.025|0|1
C|GEN|20250711|12:39:35.026448|S|1|29.03|0|1
C|GEN|20250711|12:39:47.647052|S|100|29.025|0|100
C|GEN|20250711|12:39:47.647156|S|10|29.025|0|10
C|GEN|20250711|12:43:14.352429|S|3|29.03|0|3
C|GEN|20250711|12:44:27.975498|S|3|29.04|0|3
C|GEN|20250711|12:49:16.752651|S|100|29.055|0|100
C|GEN|20250711|12:50:16.754659|S|6|29.06|0|6
C|GEN|20250711|12:54:49.044205|S|4|29.075|0|4
C|GEN|20250711|12:55:05.428561|S|3|29.08|0|3
C|GEN|20250711|13:03:46.308568|S|100|29.075|0|100
C|GEN|20250711|13:03:46.308569|S|110|29.075|0|110
C|GEN|20250711|13:03:48.801263|S|67|29.06|0|67
C|GEN|20250711|13:07:19.117845|S|1|29.07|0|1
C|GEN|20250711|13:13:00.779125|S|100|29.06|0|100
C|GEN|20250711|13:19:25.439887|S|12|29.055|0|12
C|GEN|20250711|13:21:11.263460|S|100|29.06|0|100
C|GEN|20250711|13:21:27.070004|S|27|29.06|0|27
C|GEN|20250711|13:26:49.832338|S|110|29.045|0|110
C|GEN|20250711|13:26:59.857387|S|8|29.05|0|8
C|GEN|20250711|13:27:11.176613|S|80|29.05|0|80
C|GEN|20250711|13:29:39.116210|S|14|29.05|0|14
C|GEN|20250711|13:30:47.466316|S|92|29.05|0|92
C|GEN|20250711|13:30:55.182347|S|126|29.045|0|126
C|GEN|20250711|13:39:02.905910|S|80|29.02|0|80
C|GEN|20250711|13:49:07.714673|S|90|29.02|0|90
C|GEN|20250711|13:49:39.081889|S|6|29.005|0|6
C|GEN|20250711|14:00:37.295770|S|71|29.02|0|71
C|GEN|20250711|14:03:10.474759|S|120|28.995|0|120
C|GEN|20250711|14:03:23.661242|S|100|28.98|0|100
C|GEN|20250711|14:03:23.711894|S|60|28.975|0|60
C|GEN|20250711|14:08:27.731425|S|41|28.96|0|41
C|GEN|20250711|14:21:58.640643|S|120|28.895|0|120
C|GEN|20250711|14:23:38.284356|S|100|28.9|0|100
C|GEN|20250711|14:24:38.687466|S|10|28.91|0|10
C|GEN|20250711|14:26:23.411535|S|36|28.915|0|36
C|GEN|20250711|14:27:00.697435|S|6|28.905|0|6
C|GEN|20250711|14:28:18.994298|S|3|28.89|0|3
C|GEN|20250711|14:28:37.251021|S|25|28.89|0|25
C|GEN|20250711|14:29:42.373243|S|100|28.89|0|100
C|GEN|20250711|14:34:51.073135|S|63|28.87|0|63
C|GEN|20250711|14:36:29.465031|S|5|28.88|0|5
C|GEN|20250711|14:38:22.113166|S|3|28.86|0|3
C|GEN|20250711|14:38:55.008218|S|50|28.86|0|50
C|GEN|20250711|14:40:55.925152|S|3|28.86|0|3
C|GEN|20250711|14:41:03.142204|S|100|28.865|0|100
C|GEN|20250711|14:44:47.542023|S|1|28.86|0|1
C|GEN|20250711|14:46:06.336641|S|35|28.86|0|35
C|GEN|20250711|14:47:50.875630|S|158|28.895|0|158
C|GEN|20250711|14:47:51.005703|S|120|28.895|0|120
C|GEN|20250711|14:47:51.149839|S|158|28.895|0|158
C|GEN|20250711|14:47:51.149917|S|22|28.895|0|22
C|GEN|20250711|14:47:52.122916|S|76|28.895|0|76
C|GEN|20250711|14:54:47.560136|S|5|28.88|0|5
C|GEN|20250711|15:04:41.106502|S|100|28.81|0|100
C|GEN|20250711|15:05:10.583821|S|50|28.81|0|50
C|GEN|20250711|15:05:11.832455|S|130|28.815|0|130
C|GEN|20250711|15:09:54.100864|S|64|28.84|0|64
C|GEN|20250711|15:09:54.100918|S|14|28.84|0|14
C|GEN|20250711|15:16:24.898227|S|2|28.84|0|2
C|GEN|20250711|15:21:01.880021|S|1|28.84|0|1
C|GEN|20250711|15:22:28.425753|S|50|28.815|0|50
C|GEN|20250711|15:24:07.006543|S|1|28.82|0|1
C|GEN|20250711|15:25:55.514194|S|26|28.82|0|26
C|GEN|20250711|15:26:59.589320|S|2|28.825|0|2
C|GEN|20250711|15:27:00.538041|S|158|28.82|0|158
C|GEN|20250711|15:27:23.471672|S|91|28.815|0|91
C|GEN|20250711|15:27:35.150246|S|1|28.82|0|1
C|GEN|20250711|15:29:50.867131|S|83|28.82|0|83
C|GEN|20250711|15:30:50.812672|S|100|28.795|0|100
C|GEN|20250711|15:31:35.506849|S|100|28.775|0|100
C|GEN|20250711|15:31:35.506893|S|58|28.775|0|58
C|GEN|20250711|15:31:51.506710|S|160|28.785|0|160
C|GEN|20250711|15:31:51.506710|S|90|28.785|0|90
C|GEN|20250711|15:32:16.221849|S|79|28.775|0|79
C|GEN|20250711|15:33:59.618120|S|170|28.775|0|170
C|GEN|20250711|15:33:59.618120|S|30|28.78|0|30
C|GEN|20250711|15:35:09.045349|S|40|28.755|0|40
C|GEN|20250711|15:36:43.793153|S|4|28.76|0|4
C|GEN|20250711|15:37:33.316374|S|12|28.755|0|12
C|GEN|20250711|15:37:33.521903|S|12|28.755|0|12
C|GEN|20250711|15:37:33.697372|S|12|28.755|0|12
C|GEN|20250711|15:37:33.697447|S|12|28.755|0|12
C|GEN|20250711|15:38:03.617331|S|1|28.76|0|1
C|GEN|20250711|15:39:09.604127|S|95|28.77|0|95
C|GEN|20250711|15:41:02.058230|S|6|28.76|0|6
C|GEN|20250711|15:42:27.240782|S|5|28.755|0|5
C|GEN|20250711|15:42:37.203414|S|4|28.76|0|4
C|GEN|20250711|15:42:37.203438|S|96|28.76|0|96
C|GEN|20250711|15:44:09.532569|S|180|28.745|0|180
C|GEN|20250711|15:44:12.738713|S|15|28.745|0|15
C|GEN|20250711|15:44:31.700248|S|15|28.745|0|15
C|GEN|20250711|15:44:41.698827|S|100|28.745|0|100
C|GEN|20250711|15:44:47.382576|S|38|28.745|0|38
C|GEN|20250711|15:44:47.959964|S|4|28.745|0|4
C|GEN|20250711|15:45:00.738828|S|15|28.74|0|15
C|GEN|20250711|15:45:00.738828|S|100|28.74|0|100
C|GEN|20250711|15:45:00.738828|S|16|28.74|0|16
C|GEN|20250711|15:45:14.258859|S|8|28.74|0|8
C|GEN|20250711|15:45:14.258859|S|100|28.74|0|100
C|GEN|20250711|15:46:19.397251|S|43|28.725|0|43
C|GEN|20250711|15:46:23.438831|S|100|28.725|0|100
C|GEN|20250711|15:46:39.118813|S|52|28.725|0|52
C|GEN|20250711|15:46:48.682999|S|52|28.72|0|52
C|GEN|20250711|15:48:10.055919|S|1|28.72|0|1
C|GEN|20250711|15:49:07.951581|S|1|28.72|0|1
C|GEN|20250711|15:50:01.225727|S|27|28.705|0|27
C|GEN|20250711|15:50:01.225781|S|33|28.705|0|33
C|GEN|20250711|15:50:02.154790|S|248|28.705|0|248
C|GEN|20250711|15:50:02.154849|S|32|28.705|0|32
C|GEN|20250711|15:50:38.260211|S|100|28.695|0|100
C|GEN|20250711|15:50:38.260303|S|1|28.7|0|1
C|GEN|20250711|15:50:51.660468|S|54|28.68|0|54
C|GEN|20250711|15:51:45.934986|S|190|28.665|0|190
C|GEN|20250711|15:51:45.935658|S|86|28.67|0|86
C|GEN|20250711|15:52:36.002631|S|190|28.665|0|190
C|GEN|20250711|15:52:47.939178|S|8|28.665|0|8
C|GEN|20250711|15:52:50.070784|S|4|28.665|0|4
C|GEN|20250711|15:53:00.051690|S|40|28.67|0|40
C|GEN|20250711|15:53:00.051690|S|32|28.67|0|32
C|GEN|20250711|15:53:00.051691|S|1|28.67|0|1
C|GEN|20250711|15:53:30.384811|S|85|28.67|0|85
C|GEN|20250711|15:53:41.703261|S|51|28.665|0|51
C|GEN|20250711|15:54:04.241327|S|5|28.66|0|5
C|GEN|20250711|15:54:04.241327|S|97|28.66|0|97
C|GEN|20250711|15:54:12.299112|S|75|28.66|0|75
C|GEN|20250711|15:54:16.189234|S|1|28.66|0|1
C|GEN|20250711|15:54:21.500636|S|10|28.66|0|10
C|GEN|20250711|15:55:00.152964|S|1|28.66|0|1
C|GEN|20250711|15:55:03.462557|S|57|28.67|0|57
C|GEN|20250711|15:55:34.991883|S|100|28.68|0|100
C|GEN|20250711|15:56:06.078034|S|1|28.69|0|1
C|GEN|20250711|15:56:06.078034|S|10|28.69|0|10
C|GEN|20250711|15:56:14.993799|S|100|28.69|0|100
C|GEN|20250711|15:56:19.992508|S|100|28.69|0|100
C|GEN|20250711|15:56:24.992944|S|200|28.695|0|200
C|GEN|20250711|15:56:49.560366|S|1|28.68|0|1
C|GEN|20250711|15:57:00.759148|S|200|28.675|0|200
C|GEN|20250711|15:57:13.386513|S|77|28.67|0|77
C|GEN|20250711|15:57:13.387586|S|62|28.67|0|62
C|GEN|20250711|15:57:13.387726|S|15|28.67|0|15
C|GEN|20250711|15:57:13.531956|S|62|28.67|0|62
C|GEN|20250711|15:57:40.455186|S|11|28.67|0|11
C|GEN|20250711|15:57:59.061719|S|4|28.68|0|4
C|GEN|20250711|15:57:59.061719|S|1|28.68|0|1
C|GEN|20250711|15:57:59.061719|S|20|28.68|0|20
C|GEN|20250711|15:58:00.145755|S|1|28.69|0|1
C|GEN|20250711|15:58:02.616963|S|100|28.685|0|100
C|GEN|20250711|15:58:02.686592|S|5|28.68|0|5
C|GEN|20250711|15:58:02.686592|S|100|28.685|0|100
C|GEN|20250711|15:58:04.991736|S|5|28.68|0|5
C|GEN|20250711|15:58:04.991736|S|95|28.68|0|95
C|GEN|20250711|15:58:06.898689|S|3|28.685|0|3
C|GEN|20250711|15:58:06.899039|S|3|28.685|0|3
C|GEN|20250711|15:58:06.948543|S|3|28.685|0|3
C|GEN|20250711|15:58:07.042192|S|3|28.68|0|3
C|GEN|20250711|15:58:09.294448|S|32|28.685|0|32
C|GEN|20250711|15:58:09.614317|S|5|28.68|0|5
C|GEN|20250711|15:58:09.614317|S|11|28.68|0|11
C|GEN|20250711|15:58:09.614317|S|16|28.68|0|16
C|GEN|20250711|15:58:09.642922|S|9|28.68|0|9
C|GEN|20250711|15:58:22.709508|S|13|28.69|0|13
C|GEN|20250711|15:58:40.572146|S|90|28.68|0|90
C|GEN|20250711|15:59:09.993315|S|200|28.685|0|200
C|GEN|20250711|15:59:09.993315|S|6|28.68|0|6
C|GEN|20250711|15:59:11.728662|S|120|28.69|0|120
C|GEN|20250711|15:59:11.738132|S|122|28.685|0|122
C|GEN|20250711|15:59:13.087949|S|87|28.685|0|87
C|GEN|20250711|15:59:13.087949|S|13|28.68|0|13
C|GEN|20250711|15:59:13.088463|S|87|28.68|0|87
C|GEN|20250711|15:59:13.089178|S|100|28.68|0|100
C|GEN|20250711|15:59:13.089178|S|1|28.68|0|1
C|GEN|20250711|15:59:13.096812|S|101|28.685|0|101
C|GEN|20250711|15:59:13.097338|S|101|28.685|0|101
C|GEN|20250711|15:59:13.117769|S|2|28.68|0|2
C|GEN|20250711|15:59:13.117769|S|98|28.685|0|98
C|GEN|20250711|15:59:13.170857|S|99|28.685|0|99
C|GEN|20250711|15:59:13.171319|S|99|28.685|0|99
C|GEN|20250711|15:59:13.180112|S|99|28.685|0|99
C|GEN|20250711|15:59:13.199560|S|99|28.685|0|99
C|GEN|20250711|15:59:13.199747|S|99|28.685|0|99
C|GEN|20250711|15:59:13.200650|S|99|28.685|0|99
C|GEN|20250711|15:59:13.201471|S|1|28.68|0|1
C|GEN|20250711|15:59:13.201471|S|98|28.68|0|98
C|GEN|20250711|15:59:13.226029|S|100|28.685|0|100
C|GEN|20250711|15:59:14.917910|S|100|28.685|0|100
C|GEN|20250711|15:59:14.918098|S|100|28.68|0|100
C|GEN|20250711|15:59:14.994335|S|100|28.68|0|100
C|GEN|20250711|15:59:14.994335|S|1|28.68|0|1
C|GEN|20250711|15:59:19.723155|S|100|28.685|0|100
C|GEN|20250711|15:59:19.993361|S|100|28.68|0|100
C|GEN|20250711|15:59:27.027210|S|35|28.68|0|35
C|GEN|20250711|15:59:27.027210|S|100|28.68|0|100
C|GEN|20250711|15:59:31.206988|S|100|28.685|0|100
C|GEN|20250711|15:59:32.314208|S|180|28.69|0|180
C|GEN|20250711|15:59:35.519614|S|100|28.69|0|100
C|GEN|20250711|15:59:36.560026|S|100|28.685|0|100
C|GEN|20250711|15:59:36.560198|S|100|28.685|0|100
C|GEN|20250711|15:59:36.560438|S|100|28.68|0|100
C|GEN|20250711|15:59:40.015122|S|100|28.685|0|100
C|GEN|20250711|15:59:40.693682|S|70|28.69|0|70
C|GEN|20250711|15:59:42.845201|S|100|28.685|0|100
C|GEN|20250711|15:59:44.989242|S|81|28.69|0|81
C|GEN|20250711|15:59:48.591977|S|100|28.685|0|100
C|GEN|20250711|15:59:50.002661|S|1|28.685|0|1
C|GEN|20250711|15:59:50.003142|S|2|28.685|0|2
C|GEN|20250711|15:59:50.041412|S|84|28.685|0|84
C|GEN|20250711|15:59:50.041530|S|84|28.685|0|84
C|GEN|20250711|15:59:50.048152|S|54|28.68|0|54
C|GEN|20250711|15:59:50.048152|S|30|28.68|0|30
C|GEN|20250711|15:59:50.057401|S|127|28.685|0|127
C|GEN|20250711|15:59:50.278782|S|21|28.685|0|21
C|GEN|20250711|15:59:50.278899|S|16|28.685|0|16
C|GEN|20250711|15:59:50.595551|S|1|28.685|0|1
C|GEN|20250711|15:59:51.656157|S|1|28.685|0|1
C|GEN|20250711|15:59:52.669427|S|300|28.69|0|300
C|GEN|20250711|15:59:52.669427|S|17|28.69|0|17
C|GEN|20250711|15:59:52.669427|S|100|28.69|0|100
C|GEN|20250711|15:59:52.969226|S|23|28.69|0|23
C|GEN|20250711|15:59:53.013420|S|24|28.69|0|24
C|GEN|20250711|15:59:53.199861|S|23|28.69|0|23
C|GEN|20250711|15:59:53.794879|S|24|28.69|0|24
C|GEN|20250711|15:59:53.840361|S|55|28.69|0|55
C|GEN|20250711|15:59:54.117943|S|29|28.69|0|29
C|GEN|20250711|15:59:54.169015|S|61|28.695|0|61
C|GEN|20250711|15:59:54.332662|S|5|28.7|0|5
C|GEN|20250711|15:59:54.670717|S|95|28.695|0|95
C|GEN|20250711|15:59:54.884925|S|95|28.7|0|95
C|GEN|20250711|15:59:54.971362|S|100|28.69|0|100
C|GEN|20250711|15:59:55.004934|S|3|28.7|0|3
C|GEN|20250711|15:59:55.008205|S|7|28.7|0|7
C|GEN|20250711|15:59:55.210061|S|9|28.695|0|9
C|GEN|20250711|15:59:55.444337|S|11|28.7|0|11
C|GEN|20250711|15:59:56.078531|S|89|28.695|0|89
C|GEN|20250711|15:59:56.128133|S|21|28.695|0|21
C|GEN|20250711|15:59:56.754376|S|21|28.695|0|21
C|GEN|20250711|15:59:57.448408|S|70|28.695|0|70
C|GENC|20250711|15:49:44.098780|S|100|15.29|0|100
C|GENI|20250711|10:05:43.024489|S|8|10.47|0|8
C|GENI|20250711|10:05:43.024489|S|2|10.47|0|2
C|GENI|20250711|10:09:04.696680|S|1|10.44|0|1
C|GENI|20250711|10:09:04.696680|S|7|10.44|0|7
C|GENI|20250711|10:09:19.106922|S|5|10.45|0|5
C|GENI|20250711|10:09:22.127296|S|4|10.46|0|4
C|GENI|20250711|10:09:29.564558|S|1|10.47|0|1
C|GENI|20250711|10:09:29.564558|S|1|10.47|0|1
C|GENI|20250711|10:10:32.967522|S|3|10.48|0|3
C|GENI|20250711|10:10:32.967522|S|1|10.48|0|1
C|GENI|20250711|10:10:32.967522|S|2|10.48|0|2
C|GENI|20250711|10:10:32.967522|S|1|10.48|0|1
C|GENI|20250711|10:10:57.203103|S|100|10.48|0|100
C|GENI|20250711|10:18:39.591377|S|3|10.48|0|3
C|GENI|20250711|10:21:30.310273|S|6|10.5|0|6
C|GENI|20250711|10:21:30.317838|S|1|10.51|0|1
C|GENI|20250711|10:21:30.317838|S|1|10.51|0|1
C|GENI|20250711|10:21:30.317839|S|2|10.51|0|2
C|GENI|20250711|10:25:36.773298|S|6|10.54|0|6
C|GENI|20250711|10:25:38.281578|S|6|10.54|0|6
C|GENI|20250711|10:25:39.889148|S|3|10.54|0|3
C|GENI|20250711|10:25:39.889148|S|3|10.54|0|3
C|GENI|20250711|10:26:26.092048|S|4|10.54|0|4
C|GENI|20250711|10:26:39.582777|S|3|10.55|0|3
C|GENI|20250711|10:26:39.582777|S|2|10.55|0|2
C|GENI|20250711|10:26:39.582778|S|4|10.55|0|4
C|GENI|20250711|10:28:41.970199|S|3|10.56|0|3
C|GENI|20250711|10:28:41.970200|S|5|10.56|0|5
C|GENI|20250711|10:28:42.981450|S|1|10.56|0|1
C|GENI|20250711|10:28:42.981450|S|100|10.56|0|100
C|GENI|20250711|10:29:26.265532|S|3|10.56|0|3
C|GENI|20250711|10:30:53.592775|S|49|10.55|0|49
C|GENI|20250711|10:30:53.593035|S|51|10.55|0|51
C|GENI|20250711|10:31:22.524673|S|13|10.55|0|13
C|GENI|20250711|10:32:02.964383|S|3|10.56|0|3
C|GENI|20250711|10:32:02.964384|S|4|10.56|0|4
C|GENI|20250711|10:32:02.964384|S|5|10.56|0|5
C|GENI|20250711|10:32:17.586713|S|1|10.57|0|1
C|GENI|20250711|10:32:51.551059|S|2|10.59|0|2
C|GENI|20250711|10:36:09.043469|S|4|10.6|0|4
C|GENI|20250711|10:36:09.043469|S|1|10.6|0|1
C|GENI|20250711|10:36:09.043469|S|1|10.6|0|1
C|GENI|20250711|10:36:32.908847|S|100|10.58|0|100
C|GENI|20250711|10:36:53.220799|S|4|10.56|0|4
C|GENI|20250711|10:36:58.906316|S|1|10.585|0|1
C|GENI|20250711|10:36:58.907088|S|1|10.585|0|1
C|GENI|20250711|10:37:08.789640|S|1|10.58|0|1
C|GENI|20250711|10:37:53.865990|S|100|10.59|0|100
C|GENI|20250711|10:37:53.865991|S|2|10.59|0|2
C|GENI|20250711|10:37:53.865991|S|3|10.59|0|3
C|GENI|20250711|10:38:34.636929|S|6|10.57|0|6
C|GENI|20250711|10:39:01.850315|S|3|10.57|0|3
C|GENI|20250711|10:39:21.965324|S|1|10.56|0|1
C|GENI|20250711|10:39:56.022058|S|3|10.57|0|3
C|GENI|20250711|10:39:56.022058|S|1|10.57|0|1
C|GENI|20250711|10:40:26.107809|S|11|10.56|0|11
C|GENI|20250711|10:40:26.107809|S|1|10.56|0|1
C|GENI|20250711|10:41:18.097689|S|8|10.56|0|8
C|GENI|20250711|10:41:18.097689|S|4|10.56|0|4
C|GENI|20250711|10:41:29.520680|S|2|10.57|0|2
C|GENI|20250711|10:41:29.520680|S|1|10.57|0|1
C|GENI|20250711|10:41:29.520681|S|1|10.57|0|1
C|GENI|20250711|10:41:29.520681|S|2|10.57|0|2
C|GENI|20250711|10:44:08.009513|S|1|10.53|0|1
C|GENI|20250711|10:44:29.083080|S|100|10.53|0|100
C|GENI|20250711|10:44:29.083080|S|7|10.53|0|7
C|GENI|20250711|10:44:55.165817|S|6|10.54|0|6
C|GENI|20250711|10:46:33.823000|S|83|10.525|0|83
C|GENI|20250711|10:46:33.823011|S|17|10.525|0|17
C|GENI|20250711|10:46:33.823025|S|17|10.525|0|17
C|GENI|20250711|10:46:35.350676|S|6|10.52|0|6
C|GENI|20250711|10:47:03.004885|S|19|10.52|0|19
C|GENI|20250711|10:47:03.004886|S|6|10.52|0|6
C|GENI|20250711|10:47:03.004886|S|100|10.52|0|100
C|GENI|20250711|10:48:05.249736|S|3|10.52|0|3
C|GENI|20250711|10:49:43.827379|S|5|10.53|0|5
C|GENI|20250711|10:49:43.827379|S|15|10.53|0|15
C|GENI|20250711|10:50:27.690722|S|100|10.53|0|100
C|GENI|20250711|10:51:07.039815|S|3|10.54|0|3
C|GENI|20250711|10:51:07.039815|S|1|10.54|0|1
C|GENI|20250711|10:51:07.039815|S|1|10.54|0|1
C|GENI|20250711|10:51:07.039815|S|3|10.54|0|3
C|GENI|20250711|10:51:07.039816|S|1|10.54|0|1
C|GENI|20250711|10:51:07.039817|S|5|10.54|0|5
C|GENI|20250711|10:51:07.039817|S|2|10.54|0|2
C|GENI|20250711|10:52:38.536040|S|100|10.51|0|100
C|GENI|20250711|10:52:38.539226|S|100|10.51|0|100
C|GENI|20250711|10:53:05.057831|S|100|10.515|0|100
C|GENI|20250711|10:53:05.057831|S|100|10.52|0|100
C|GENI|20250711|10:53:05.057832|S|100|10.52|0|100
C|GENI|20250711|10:53:05.057951|S|100|10.52|0|100
C|GENI|20250711|10:53:05.057951|S|100|10.515|0|100
C|GENI|20250711|10:53:34.186129|S|100|10.515|0|100
C|GENI|20250711|10:53:34.186129|S|2|10.52|0|2
C|GENI|20250711|10:54:51.424984|S|4|10.51|0|4
C|GENI|20250711|10:54:51.424984|S|13|10.51|0|13
C|GENI|20250711|10:55:41.440298|S|2|10.52|0|2
C|GENI|20250711|10:55:41.440298|S|2|10.52|0|2
C|GENI|20250711|10:55:41.440298|S|1|10.52|0|1
C|GENI|20250711|10:55:41.440298|S|1|10.52|0|1
C|GENI|20250711|10:55:41.440298|S|3|10.52|0|3
C|GENI|20250711|10:58:24.123359|S|3|10.48|0|3
C|GENI|20250711|10:58:47.770200|S|100|10.475|0|100
C|GENI|20250711|10:58:47.770283|S|100|10.475|0|100
C|GENI|20250711|10:59:41.569694|S|100|10.48|0|100
C|GENI|20250711|11:00:18.735926|S|100|10.46|0|100
C|GENI|20250711|11:00:26.131976|S|16|10.45|0|16
C|GENI|20250711|11:01:15.449396|S|100|10.46|0|100
C|GENI|20250711|11:01:15.449396|S|1|10.46|0|1
C|GENI|20250711|11:01:32.847825|S|7|10.47|0|7
C|GENI|20250711|11:01:32.847825|S|2|10.47|0|2
C|GENI|20250711|11:01:32.847825|S|100|10.47|0|100
C|GENI|20250711|11:04:39.761099|S|3|10.45|0|3
C|GENI|20250711|11:07:09.053459|S|3|10.46|0|3
C|GENI|20250711|11:09:32.964010|S|3|10.44|0|3
C|GENI|20250711|11:11:04.231815|S|2|10.45|0|2
C|GENI|20250711|11:11:04.231815|S|1|10.45|0|1
C|GENI|20250711|11:12:36.762842|S|200|10.415|0|200
C|GENI|20250711|11:12:38.716581|S|100|10.41|0|100
C|GENI|20250711|11:13:20.270432|S|7|10.4|0|7
C|GENI|20250711|11:15:05.710748|S|1|10.38|0|1
C|GENI|20250711|11:15:41.250606|S|2|10.39|0|2
C|GENI|20250711|11:15:41.250606|S|3|10.39|0|3
C|GENI|20250711|11:15:58.048898|S|1|10.4|0|1
C|GENI|20250711|11:15:58.048898|S|2|10.4|0|2
C|GENI|20250711|11:16:36.490701|S|100|10.41|0|100
C|GENI|20250711|11:19:53.421897|S|2|10.41|0|2
C|GENI|20250711|11:19:53.421897|S|1|10.41|0|1
C|GENI|20250711|11:19:53.421897|S|1|10.41|0|1
C|GENI|20250711|11:22:01.536807|S|1|10.42|0|1
C|GENI|20250711|11:23:25.167235|S|100|10.4|0|100
C|GENI|20250711|11:23:25.167236|S|2|10.41|0|2
C|GENI|20250711|11:23:25.167262|S|2|10.41|0|2
C|GENI|20250711|11:23:25.167367|S|1|10.41|0|1
C|GENI|20250711|11:23:34.243937|S|6|10.39|0|6
C|GENI|20250711|11:25:06.498041|S|3|10.39|0|3
C|GENI|20250711|11:25:11.481674|S|100|10.38|0|100
C|GENI|20250711|11:25:18.880973|S|100|10.385|0|100
C|GENI|20250711|11:27:11.728921|S|5|10.375|0|5
C|GENI|20250711|11:27:21.548115|S|2|10.38|0|2
C|GENI|20250711|11:28:10.074522|S|1|10.39|0|1
C|GENI|20250711|11:28:34.984327|S|1|10.4|0|1
C|GENI|20250711|11:28:42.474773|S|210|10.405|0|210
C|GENI|20250711|11:29:15.548661|S|100|10.4|0|100
C|GENI|20250711|11:30:23.346828|S|2|10.42|0|2
C|GENI|20250711|11:30:23.346828|S|1|10.42|0|1
C|GENI|20250711|11:30:23.346828|S|1|10.42|0|1
C|GENI|20250711|11:31:07.707982|S|210|10.405|0|210
C|GENI|20250711|11:31:07.707982|S|90|10.41|0|90
C|GENI|20250711|11:31:28.324294|S|100|10.41|0|100
C|GENI|20250711|11:35:24.411098|S|158|10.385|0|158
C|GENI|20250711|11:39:10.603063|S|11|10.33|0|11
C|GENI|20250711|11:39:10.603515|S|9|10.34|0|9
C|GENI|20250711|11:42:00.113922|S|2|10.35|0|2
C|GENI|20250711|11:49:14.132731|S|1|10.33|0|1
C|GENI|20250711|11:49:14.132731|S|1|10.33|0|1
C|GENI|20250711|11:49:25.862275|S|3|10.32|0|3
C|GENI|20250711|11:49:25.862275|S|15|10.32|0|15
C|GENI|20250711|11:53:09.928245|S|50|10.315|0|50
C|GENI|20250711|11:54:50.399469|S|5|10.31|0|5
C|GENI|20250711|11:55:05.358063|S|22|10.3|0|22
C|GENI|20250711|11:55:29.857162|S|12|10.3|0|12
C|GENI|20250711|11:57:09.312281|S|4|10.3|0|4
C|GENI|20250711|11:57:57.028994|S|1|10.31|0|1
C|GENI|20250711|11:57:57.028994|S|1|10.31|0|1
C|GENI|20250711|11:58:57.770486|S|210|10.295|0|210
C|GENI|20250711|11:58:57.772090|S|25|10.28|0|25
C|GENI|20250711|11:58:57.872532|S|100|10.28|0|100
C|GENI|20250711|12:00:17.788504|S|100|10.285|0|100
C|GENI|20250711|12:00:17.788662|S|100|10.28|0|100
C|GENI|20250711|12:00:17.788662|S|9|10.28|0|9
C|GENI|20250711|12:00:17.788662|S|5|10.28|0|5
C|GENI|20250711|12:00:17.789154|S|100|10.285|0|100
C|GENI|20250711|12:03:30.134512|S|6|10.27|0|6
C|GENI|20250711|12:03:32.206851|S|2|10.28|0|2
C|GENI|20250711|12:04:53.942602|S|100|10.27|0|100
C|GENI|20250711|12:07:45.706570|S|1|10.26|0|1
C|GENI|20250711|12:07:45.706570|S|2|10.26|0|2
C|GENI|20250711|12:07:45.706570|S|2|10.26|0|2
C|GENI|20250711|12:07:53.262356|S|2|10.27|0|2
C|GENI|20250711|12:07:53.262357|S|1|10.27|0|1
C|GENI|20250711|12:12:08.368824|S|4|10.28|0|4
C|GENI|20250711|12:15:47.525650|S|1|10.29|0|1
C|GENI|20250711|12:17:59.573738|S|4|10.29|0|4
C|GENI|20250711|12:20:08.731532|S|100|10.3|0|100
C|GENI|20250711|12:20:08.731532|S|1|10.3|0|1
C|GENI|20250711|12:20:08.731532|S|1|10.3|0|1
C|GENI|20250711|12:20:23.030087|S|103|10.315|0|103
C|GENI|20250711|12:21:44.216955|S|210|10.315|0|210
C|GENI|20250711|12:21:44.216956|S|100|10.32|0|100
C|GENI|20250711|12:21:44.217106|S|100|10.32|0|100
C|GENI|20250711|12:21:44.228194|S|2|10.34|0|2
C|GENI|20250711|12:21:44.228203|S|2|10.34|0|2
C|GENI|20250711|12:25:29.830858|S|10|10.365|0|10
C|GENI|20250711|12:27:09.923633|S|100|10.38|0|100
C|GENI|20250711|12:27:09.923633|S|1|10.38|0|1
C|GENI|20250711|12:28:10.036770|S|1|10.38|0|1
C|GENI|20250711|12:30:10.658885|S|22|10.38|0|22
C|GENI|20250711|12:30:26.592509|S|12|10.38|0|12
C|GENI|20250711|12:34:58.026057|S|2|10.38|0|2
C|GENI|20250711|12:35:03.396936|S|22|10.375|0|22
C|GENI|20250711|12:37:27.655599|S|1|10.36|0|1
C|GENI|20250711|12:37:27.655599|S|1|10.36|0|1
C|GENI|20250711|12:37:27.655599|S|1|10.36|0|1
C|GENI|20250711|12:38:06.456864|S|22|10.35|0|22
C|GENI|20250711|12:38:25.509385|S|22|10.35|0|22
C|GENI|20250711|12:39:52.034519|S|22|10.35|0|22
C|GENI|20250711|12:40:28.949406|S|12|10.355|0|12
C|GENI|20250711|12:41:02.902795|S|10|10.355|0|10
C|GENI|20250711|12:44:08.679704|S|1|10.36|0|1
C|GENI|20250711|12:44:08.679704|S|2|10.36|0|2
C|GENI|20250711|12:44:08.679704|S|1|10.36|0|1
C|GENI|20250711|12:44:08.679704|S|1|10.36|0|1
C|GENI|20250711|12:45:14.874103|S|22|10.355|0|22
C|GENI|20250711|12:45:48.377313|S|1|10.38|0|1
C|GENI|20250711|12:45:56.166132|S|2|10.39|0|2
C|GENI|20250711|12:45:56.166132|S|1|10.39|0|1
C|GENI|20250711|12:45:56.166132|S|2|10.39|0|2
C|GENI|20250711|12:47:44.561980|S|100|10.385|0|100
C|GENI|20250711|12:50:53.194208|S|6|10.39|0|6
C|GENI|20250711|12:50:54.095294|S|6|10.39|0|6
C|GENI|20250711|12:53:44.060111|S|1|10.4|0|1
C|GENI|20250711|12:55:21.706924|S|1|10.4|0|1
C|GENI|20250711|12:55:37.708293|S|100|10.4|0|100
C|GENI|20250711|12:58:18.943144|S|2|10.4|0|2
C|GENI|20250711|12:58:40.279597|S|4|10.39|0|4
C|GENI|20250711|12:58:40.279597|S|6|10.39|0|6
C|GENI|20250711|12:59:15.341211|S|10|10.395|0|10
C|GENI|20250711|13:00:26.434793|S|100|10.41|0|100
C|GENI|20250711|13:03:00.192630|S|22|10.4|0|22
C|GENI|20250711|13:03:14.509251|S|22|10.4|0|22
C|GENI|20250711|13:04:09.763155|S|22|10.405|0|22
C|GENI|20250711|13:04:53.384799|S|22|10.4|0|22
C|GENI|20250711|13:05:28.056475|S|12|10.405|0|12
C|GENI|20250711|13:09:13.783910|S|22|10.41|0|22
C|GENI|20250711|13:09:46.765413|S|22|10.41|0|22
C|GENI|20250711|13:10:20.616116|S|100|10.42|0|100
C|GENI|20250711|13:12:18.348340|S|100|10.43|0|100
C|GENI|20250711|13:17:26.894631|S|1|10.44|0|1
C|GENI|20250711|13:17:26.894631|S|1|10.44|0|1
C|GENI|20250711|13:19:41.967710|S|22|10.42|0|22
C|GENI|20250711|13:20:25.846979|S|18|10.42|0|18
C|GENI|20250711|13:26:26.922289|S|10|10.425|0|10
C|GENI|20250711|13:27:20.616122|S|10|10.425|0|10
C|GENI|20250711|13:34:47.200923|S|11|10.45|0|11
C|GENI|20250711|13:40:26.831821|S|12|10.4|0|12
C|GENI|20250711|13:41:12.164469|S|100|10.41|0|100
C|GENI|20250711|13:41:12.165108|S|100|10.41|0|100
C|GENI|20250711|13:41:38.655735|S|100|10.41|0|100
C|GENI|20250711|13:45:27.967547|S|24|10.415|0|24
C|GENI|20250711|13:54:49.733903|S|22|10.41|0|22
C|GENI|20250711|14:01:26.189224|S|10|10.435|0|10
C|GENI|20250711|14:02:28.067052|S|44|10.435|0|44
C|GENI|20250711|14:05:25.899864|S|3|10.4|0|3
C|GENI|20250711|14:05:25.899865|S|9|10.4|0|9
C|GENI|20250711|14:07:03.727041|S|10|10.4|0|10
C|GENI|20250711|14:07:35.152662|S|44|10.4|0|44
C|GENI|20250711|14:08:21.288861|S|44|10.405|0|44
C|GENI|20250711|14:12:34.526298|S|22|10.39|0|22
C|GENI|20250711|14:13:45.933049|S|22|10.39|0|22
C|GENI|20250711|14:14:02.640797|S|22|10.39|0|22
C|GENI|20250711|14:14:52.088443|S|22|10.39|0|22
C|GENI|20250711|14:15:27.804070|S|12|10.39|0|12
C|GENI|20250711|14:26:49.520602|S|2|10.41|0|2
C|GENI|20250711|14:30:04.905375|S|45|10.37|0|45
C|GENI|20250711|14:30:24.072051|S|10|10.375|0|10
C|GENI|20250711|14:30:31.581421|S|9|10.375|0|9
C|GENI|20250711|14:33:01.094693|S|22|10.36|0|22
C|GENI|20250711|14:34:47.095303|S|22|10.37|0|22
C|GENI|20250711|14:35:08.159775|S|22|10.37|0|22
C|GENI|20250711|14:35:24.098631|S|11|10.37|0|11
C|GENI|20250711|14:39:32.121437|S|100|10.37|0|100
C|GENI|20250711|14:46:57.643895|S|44|10.385|0|44
C|GENI|20250711|14:58:47.032330|S|24|10.35|0|24
C|GENI|20250711|15:00:33.024203|S|14|10.335|0|14
C|GENI|20250711|15:10:26.120248|S|7|10.32|0|7
C|GENI|20250711|15:14:04.329041|S|100|10.32|0|100
C|GENI|20250711|15:14:04.329484|S|100|10.325|0|100
C|GENI|20250711|15:16:43.594543|S|290|10.33|0|290
C|GENI|20250711|15:16:43.597879|S|87|10.33|0|87
C|GENI|20250711|15:18:29.975860|S|186|10.335|0|186
C|GENI|20250711|15:18:29.975927|S|104|10.335|0|104
C|GENI|20250711|15:21:21.259022|S|186|10.325|0|186
C|GENI|20250711|15:21:21.264003|S|80|10.32|0|80
C|GENI|20250711|15:21:58.231814|S|40|10.325|0|40
C|GENI|20250711|15:22:29.457547|S|18|10.33|0|18
C|GENI|20250711|15:27:40.255158|S|10|10.34|0|10
C|GENI|20250711|15:29:47.301277|S|5|10.34|0|5
C|GENI|20250711|15:35:01.088466|S|100|10.34|0|100
C|GENI|20250711|15:35:01.089726|S|72|10.34|0|72
C|GENI|20250711|15:35:01.090043|S|28|10.34|0|28
C|GENI|20250711|15:35:18.508957|S|12|10.345|0|12
C|GENI|20250711|15:35:18.509038|S|300|10.345|0|300
C|GENI|20250711|15:35:18.509045|S|12|10.345|0|12
C|GENI|20250711|15:35:18.509110|S|16|10.345|0|16
C|GENI|20250711|15:35:18.583669|S|12|10.345|0|12
C|GENI|20250711|15:35:18.583742|S|300|10.345|0|300
C|GENI|20250711|15:35:18.583803|S|28|10.345|0|28
C|GENI|20250711|15:35:18.818302|S|12|10.345|0|12
C|GENI|20250711|15:35:18.818375|S|300|10.345|0|300
C|GENI|20250711|15:35:18.818382|S|12|10.345|0|12
C|GENI|20250711|15:35:18.818447|S|16|10.345|0|16
C|GENI|20250711|15:35:35.504041|S|27|10.34|0|27
C|GENI|20250711|15:35:35.504041|S|100|10.34|0|100
C|GENI|20250711|15:35:35.508214|S|100|10.33|0|100
C|GENI|20250711|15:37:34.129405|S|200|10.31|0|200
C|GENI|20250711|15:42:52.466689|S|16|10.29|0|16
C|GENI|20250711|15:43:56.264290|S|16|10.29|0|16
C|GENI|20250711|15:44:12.474564|S|38|10.28|0|38
C|GENI|20250711|15:44:53.104366|S|100|10.27|0|100
C|GENI|20250711|15:46:01.529902|S|91|10.27|0|91
C|GENI|20250711|15:47:07.653833|S|16|10.26|0|16
C|GENI|20250711|15:48:11.452956|S|16|10.255|0|16
C|GENI|20250711|15:50:24.838867|S|89|10.28|0|89
C|GENI|20250711|15:50:28.650368|S|100|10.28|0|100
C|GENI|20250711|15:50:28.650368|S|100|10.28|0|100
C|GENI|20250711|15:50:31.334785|S|100|10.28|0|100
C|GENI|20250711|15:50:34.398075|S|16|10.285|0|16
C|GENI|20250711|15:50:35.241911|S|100|10.28|0|100
C|GENI|20250711|15:50:58.044502|S|100|10.28|0|100
C|GENI|20250711|15:51:07.045112|S|100|10.27|0|100
C|GENI|20250711|15:51:07.046163|S|48|10.265|0|48
C|GENI|20250711|15:51:54.515497|S|200|10.25|0|200
C|GENI|20250711|15:51:55.004856|S|80|10.25|0|80
C|GENI|20250711|15:53:12.101711|S|100|10.23|0|100
C|GENI|20250711|15:54:21.746082|S|100|10.24|0|100
C|GENI|20250711|15:54:34.234850|S|16|10.24|0|16
C|GENI|20250711|15:54:40.726169|S|100|10.24|0|100
C|GENI|20250711|15:54:49.986732|S|100|10.24|0|100
C|GENI|20250711|15:55:06.810416|S|292|10.235|0|292
C|GENI|20250711|15:55:06.810504|S|98|10.235|0|98
C|GENI|20250711|15:55:38.033129|S|16|10.255|0|16
C|GENI|20250711|15:57:18.385484|S|100|10.24|0|100
C|GENI|20250711|15:57:34.235632|S|7|10.26|0|7
C|GENI|20250711|15:57:37.510387|S|100|10.265|0|100
C|GENI|20250711|15:57:42.510739|S|100|10.265|0|100
C|GENI|20250711|15:57:47.509376|S|105|10.255|0|105
C|GENI|20250711|15:57:58.719974|S|16|10.255|0|16
C|GENI|20250711|15:58:16.510514|S|112|10.255|0|112
C|GENI|20250711|15:58:21.510891|S|114|10.245|0|114
C|GENI|20250711|15:58:28.511080|S|100|10.245|0|100
C|GENI|20250711|15:59:00.027901|S|16|10.245|0|16
C|GENI|20250711|15:59:10.190143|S|100|10.26|0|100
C|GENI|20250711|15:59:11.512227|S|100|10.265|0|100
C|GENI|20250711|15:59:13.512411|S|100|10.265|0|100
C|GENI|20250711|15:59:15.756242|S|100|10.26|0|100
C|GENI|20250711|15:59:15.785989|S|100|10.26|0|100
C|GENI|20250711|15:59:16.409538|S|100|10.265|0|100
C|GENI|20250711|15:59:17.511520|S|100|10.265|0|100
C|GENI|20250711|15:59:18.447436|S|100|10.26|0|100
C|GENI|20250711|15:59:18.512297|S|100|10.265|0|100
C|GENI|20250711|15:59:21.102575|S|100|10.26|0|100
C|GENI|20250711|15:59:21.168372|S|100|10.26|0|100
C|GENI|20250711|15:59:21.233853|S|100|10.26|0|100
C|GENI|20250711|15:59:21.513474|S|100|10.265|0|100
C|GENI|20250711|15:59:21.513558|S|100|10.265|0|100
C|GENI|20250711|15:59:21.513627|S|200|10.265|0|200
C|GENI|20250711|15:59:21.513653|S|100|10.26|0|100
C|GENI|20250711|15:59:32.752100|S|50|10.275|0|50
C|GENI|20250711|15:59:32.752101|S|350|10.275|0|350
C|GENI|20250711|15:59:38.024229|S|100|10.275|0|100
C|GENI|20250711|15:59:38.074520|S|100|10.28|0|100
C|GENI|20250711|15:59:42.515432|S|100|10.275|0|100
C|GENI|20250711|15:59:44.736921|S|100|10.28|0|100
C|GENI|20250711|15:59:47.425054|S|79|10.265|0|79
C|GENI|20250711|15:59:47.425111|S|300|10.265|0|300
C|GENI|20250711|15:59:47.425185|S|21|10.265|0|21
C|GENI|20250711|15:59:48.520195|S|300|10.26|0|300
C|GENI|20250711|15:59:48.651639|S|34|10.265|0|34
C|GENI|20250711|15:59:49.352901|S|29|10.265|0|29
C|GENI|20250711|15:59:50.003712|S|127|10.265|0|127
C|GENI|20250711|15:59:50.231881|S|29|10.27|0|29
C|GENI|20250711|15:59:50.231956|S|71|10.27|0|71
C|GENI|20250711|15:59:51.029433|S|72|10.26|0|72
C|GENI|20250711|15:59:52.415051|S|50|10.26|0|50
C|GENI|20250711|15:59:55.051073|S|1|10.265|0|1
C|GENI|20250711|15:59:58.098194|S|61|10.26|0|61
C|GEO|20250711|10:14:47.438250|S|150|26.16|0|150
C|GEO|20250711|10:24:58.106135|S|63|26.125|0|63
C|GEO|20250711|10:24:58.106220|S|37|26.125|0|37
C|GEO|20250711|10:47:35.928661|S|100|26.05|0|100
C|GEO|20250711|11:13:00.258920|S|50|26.01|0|50
C|GEO|20250711|11:29:18.073024|S|1|26.025|0|1
C|GEO|20250711|11:30:26.826688|S|1|26.03|0|1
C|GEO|20250711|12:00:28.915110|S|63|25.815|0|63
C|GEO|20250711|12:00:28.915188|S|37|25.815|0|37
C|GEO|20250711|12:02:51.213894|S|1|25.81|0|1
C|GEO|20250711|13:15:14.054474|S|100|25.9|0|100
C|GEO|20250711|13:17:01.409940|S|20|25.92|0|20
C|GEO|20250711|13:23:21.570319|S|100|26.01|0|100
C|GEO|20250711|13:23:21.621390|S|10|26.02|0|10
C|GEO|20250711|13:29:55.514881|S|20|26.02|0|20
C|GEO|20250711|13:33:28.247732|S|38|26.01|0|38
C|GEO|20250711|13:44:45.900773|S|23|25.88|0|23
C|GEO|20250711|14:01:09.603033|S|1|25.97|0|1
C|GEO|20250711|14:10:46.170881|S|2|26.03|0|2
C|GEO|20250711|14:14:35.104934|S|3|26.04|0|3
C|GEO|20250711|14:28:12.006919|S|2|26.13|0|2
C|GEO|20250711|14:39:59.891685|S|1|26.04|0|1
C|GEO|20250711|14:44:51.209801|S|5|26.1|0|5
C|GEO|20250711|14:44:57.747613|S|5|26.11|0|5
C|GEO|20250711|15:00:03.007057|S|100|26.08|0|100
C|GEO|20250711|15:23:40.610405|S|3|26.01|0|3
C|GEO|20250711|15:39:02.960400|S|150|26.01|0|150
C|GEO|20250711|15:39:02.960400|S|63|26.01|0|63
C|GEO|20250711|15:50:28.425885|S|1|25.925|0|1
C|GEO|20250711|15:59:11.709081|S|100|25.98|0|100
C|GEO|20250711|15:59:14.572300|S|100|25.98|0|100
C|GEO|20250711|15:59:21.235433|S|5|25.98|0|5
C|GEO|20250711|15:59:21.445739|S|200|25.965|0|200
C|GEO|20250711|15:59:40.789390|S|54|25.98|0|54
C|GEO|20250711|15:59:43.739624|S|200|25.985|0|200
C|GEO|20250711|15:59:47.008069|S|5|25.98|0|5
C|GEO|20250711|15:59:47.008069|S|7|25.98|0|7
C|GEO|20250711|15:59:48.583790|S|52|25.965|0|52
C|GEO|20250711|15:59:49.342747|S|100|25.955|0|100
C|GEO|20250711|15:59:49.342811|S|14|25.955|0|14
C|GEO|20250711|15:59:49.342834|S|86|25.955|0|86
C|GEO|20250711|15:59:49.342834|S|100|25.96|0|100
C|GEO|20250711|15:59:50.074751|S|7|25.97|0|7
C|GEO|20250711|15:59:54.898234|S|34|25.94|0|34
C|GEO|20250711|15:59:55.102739|S|37|25.94|0|37
C|GEO|20250711|15:59:55.494968|S|18|25.94|0|18
C|GEOS|20250711|09:33:47.501329|S|100|12.2|0|100
C|GEOS|20250711|11:22:17.965376|S|14|12.29|0|14
C|GEOS|20250711|12:26:59.176440|S|22|12.3|0|22
C|GEOS|20250711|13:19:36.577394|S|3|12.36|0|3
C|GEOS|20250711|13:24:12.979673|S|42|12.36|0|42
C|GERN|20250711|09:44:24.300182|S|2|1.34|0|2
C|GERN|20250711|10:11:05.586139|S|1|1.36|0|1
C|GERN|20250711|10:11:05.586139|S|100|1.36|0|100
C|GERN|20250711|10:11:05.586139|S|1|1.36|0|1
C|GERN|20250711|10:11:05.586139|S|100|1.36|0|100
C|GERN|20250711|10:11:25.614199|S|100|1.36|0|100
C|GERN|20250711|10:12:01.769044|S|1|1.36|0|1
C|GERN|20250711|10:12:11.561445|S|1|1.36|0|1
C|GERN|20250711|10:12:19.104881|S|1|1.36|0|1
C|GERN|20250711|10:15:07.261792|S|2|1.37|0|2
C|GERN|20250711|10:15:07.261792|S|2|1.37|0|2
C|GERN|20250711|10:15:07.261792|S|1|1.37|0|1
C|GERN|20250711|10:15:07.261793|S|3|1.37|0|3
C|GERN|20250711|10:15:54.673883|S|81|1.36|0|81
C|GERN|20250711|10:16:12.028352|S|2|1.37|0|2
C|GERN|20250711|10:16:12.028352|S|1|1.37|0|1
C|GERN|20250711|10:27:40.523587|S|1|1.36|0|1
C|GERN|20250711|10:27:40.523587|S|1|1.36|0|1
C|GERN|20250711|10:27:40.523587|S|2|1.36|0|2
C|GERN|20250711|10:27:40.523587|S|1|1.36|0|1
C|GERN|20250711|10:27:40.523587|S|9|1.36|0|9
C|GERN|20250711|10:29:21.129300|S|3|1.37|0|3
C|GERN|20250711|10:29:21.129300|S|2|1.37|0|2
C|GERN|20250711|10:29:21.129300|S|4|1.37|0|4
C|GERN|20250711|10:34:56.385601|S|78|1.37|0|78
C|GERN|20250711|10:34:56.385601|S|1|1.37|0|1
C|GERN|20250711|10:39:20.067051|S|100|1.34|0|100
C|GERN|20250711|10:39:20.067051|S|100|1.34|0|100
C|GERN|20250711|10:39:20.067051|S|800|1.34|0|800
C|GERN|20250711|10:40:17.376347|S|100|1.34|0|100
C|GERN|20250711|10:40:17.376347|S|14|1.34|0|14
C|GERN|20250711|10:40:17.417680|S|100|1.335|0|100
C|GERN|20250711|10:46:54.633726|S|100|1.335|0|100
C|GERN|20250711|10:53:07.058222|S|100|1.335|0|100
C|GERN|20250711|10:55:32.759400|S|180|1.34|0|180
C|GERN|20250711|10:56:46.358994|S|100|1.34|0|100
C|GERN|20250711|10:57:26.102447|S|1|1.34|0|1
C|GERN|20250711|10:58:09.915220|S|100|1.34|0|100
C|GERN|20250711|10:59:38.332261|S|100|1.34|0|100
C|GERN|20250711|11:03:20.400703|S|98|1.34|0|98
C|GERN|20250711|11:03:20.400703|S|1|1.34|0|1
C|GERN|20250711|11:03:20.400703|S|1|1.34|0|1
C|GERN|20250711|11:03:31.019812|S|100|1.34|0|100
C|GERN|20250711|11:05:30.789680|S|2|1.34|0|2
C|GERN|20250711|11:05:30.789680|S|1|1.34|0|1
C|GERN|20250711|11:05:30.789680|S|2|1.34|0|2
C|GERN|20250711|11:05:53.027540|S|1000|1.34|0|1000
C|GERN|20250711|11:06:02.229249|S|1|1.34|0|1
C|GERN|20250711|11:07:47.885397|S|100|1.34|0|100
C|GERN|20250711|11:08:25.472198|S|100|1.34|0|100
C|GERN|20250711|11:13:48.040261|S|200|1.335|0|200
C|GERN|20250711|11:14:03.101249|S|100|1.335|0|100
C|GERN|20250711|11:14:51.701501|S|100|1.335|0|100
C|GERN|20250711|11:14:54.833125|S|300|1.335|0|300
C|GERN|20250711|11:15:12.095214|S|100|1.335|0|100
C|GERN|20250711|11:15:23.494209|S|100|1.335|0|100
C|GERN|20250711|11:15:38.912694|S|100|1.335|0|100
C|GERN|20250711|11:15:49.203328|S|100|1.335|0|100
C|GERN|20250711|11:15:49.691157|S|35|1.335|0|35
C|GERN|20250711|11:16:29.861746|S|100|1.335|0|100
C|GERN|20250711|11:18:44.077226|S|4|1.33|0|4
C|GERN|20250711|11:18:44.077226|S|2|1.33|0|2
C|GERN|20250711|11:19:26.578994|S|2|1.33|0|2
C|GERN|20250711|11:19:53.480665|S|1|1.33|0|1
C|GERN|20250711|11:32:23.658860|S|1|1.33|0|1
C|GERN|20250711|11:32:23.658860|S|99|1.33|0|99
C|GERN|20250711|11:34:23.928032|S|1|1.33|0|1
C|GERN|20250711|11:34:23.928032|S|1|1.33|0|1
C|GERN|20250711|11:41:26.156373|S|100|1.33|0|100
C|GERN|20250711|11:41:48.155682|S|100|1.33|0|100
C|GERN|20250711|11:46:30.573992|S|1|1.33|0|1
C|GERN|20250711|11:46:30.573992|S|99|1.33|0|99
C|GERN|20250711|11:47:21.779045|S|100|1.33|0|100
C|GERN|20250711|11:52:56.326165|S|11|1.32|0|11
C|GERN|20250711|11:53:06.868369|S|100|1.325|0|100
C|GERN|20250711|12:04:06.421695|S|1|1.33|0|1
C|GERN|20250711|12:04:06.421695|S|901|1.33|0|901
C|GERN|20250711|12:04:06.421695|S|1|1.33|0|1
C|GERN|20250711|12:04:06.421695|S|1|1.33|0|1
C|GERN|20250711|12:04:06.421696|S|2|1.33|0|2
C|GERN|20250711|12:04:06.421697|S|599|1.33|0|599
C|GERN|20250711|12:04:06.421697|S|3|1.33|0|3
C|GERN|20250711|12:04:06.421697|S|1|1.33|0|1
C|GERN|20250711|12:04:17.872904|S|1|1.33|0|1
C|GERN|20250711|12:05:19.518755|S|52|1.33|0|52
C|GERN|20250711|12:09:39.667580|S|800|1.315|0|800
C|GERN|20250711|12:18:25.298034|S|1|1.31|0|1
C|GERN|20250711|12:26:23.098519|S|100|1.31|0|100
C|GERN|20250711|12:26:23.098520|S|1|1.31|0|1
C|GERN|20250711|12:26:23.104892|S|182|1.315|0|182
C|GERN|20250711|12:56:20.441310|S|1|1.32|0|1
C|GERN|20250711|12:56:20.441311|S|1|1.32|0|1
C|GERN|20250711|12:56:20.441311|S|1|1.32|0|1
C|GERN|20250711|12:56:20.441311|S|2|1.32|0|2
C|GERN|20250711|12:56:20.441312|S|3|1.32|0|3
C|GERN|20250711|12:56:20.441312|S|1|1.32|0|1
C|GERN|20250711|13:16:24.379567|S|1|1.32|0|1
C|GERN|20250711|13:16:24.379567|S|1|1.32|0|1
C|GERN|20250711|13:16:24.379567|S|1|1.32|0|1
C|GERN|20250711|13:16:24.379567|S|2|1.32|0|2
C|GERN|20250711|13:16:24.379568|S|3|1.32|0|3
C|GERN|20250711|13:16:24.379568|S|13|1.32|0|13
C|GERN|20250711|13:20:33.136062|S|3|1.32|0|3
C|GERN|20250711|13:21:53.923840|S|1|1.33|0|1
C|GERN|20250711|13:24:32.956779|S|4|1.33|0|4
C|GERN|20250711|13:25:16.918862|S|52|1.33|0|52
C|GERN|20250711|13:29:25.508282|S|1|1.33|0|1
C|GERN|20250711|13:29:25.508282|S|816|1.33|0|816
C|GERN|20250711|13:29:26.388706|S|284|1.33|0|284
C|GERN|20250711|13:29:26.388707|S|816|1.33|0|816
C|GERN|20250711|13:36:39.928623|S|1|1.33|0|1
C|GERN|20250711|13:42:49.391365|S|14|1.32|0|14
C|GERN|20250711|13:45:44.038860|S|52|1.33|0|52
C|GERN|20250711|13:50:53.798791|S|37|1.33|0|37
C|GERN|20250711|13:55:02.634149|S|1|1.33|0|1
C|GERN|20250711|13:55:02.634150|S|1|1.33|0|1
C|GERN|20250711|13:55:02.634150|S|1|1.33|0|1
C|GERN|20250711|13:55:02.634150|S|2|1.33|0|2
C|GERN|20250711|13:55:02.634151|S|3|1.33|0|3
C|GERN|20250711|14:12:58.839105|S|1|1.33|0|1
C|GERN|20250711|14:19:00.757525|S|27|1.32|0|27
C|GERN|20250711|14:20:46.371742|S|1|1.33|0|1
C|GERN|20250711|14:33:22.512130|S|1|1.33|0|1
C|GERN|20250711|14:33:22.512130|S|1|1.33|0|1
C|GERN|20250711|14:33:22.512130|S|2|1.33|0|2
C|GERN|20250711|14:33:22.512130|S|1|1.33|0|1
C|GERN|20250711|14:33:22.512130|S|35|1.33|0|35
C|GERN|20250711|14:33:22.512132|S|3|1.33|0|3
C|GERN|20250711|14:33:22.512132|S|57|1.33|0|57
C|GERN|20250711|14:37:07.879180|S|1|1.33|0|1
C|GERN|20250711|14:42:04.384063|S|1|1.33|0|1
C|GERN|20250711|14:42:54.782999|S|100|1.33|0|100
C|GERN|20250711|14:49:59.619383|S|52|1.33|0|52
C|GERN|20250711|14:54:48.329565|S|100|1.33|0|100
C|GERN|20250711|14:55:46.491095|S|1793|1.32|0|1793
C|GERN|20250711|14:55:46.491096|S|1|1.32|0|1
C|GERN|20250711|14:55:46.491096|S|1|1.32|0|1
C|GERN|20250711|14:55:46.491096|S|100|1.32|0|100
C|GERN|20250711|14:55:46.491096|S|3|1.32|0|3
C|GERN|20250711|14:58:19.745720|S|10|1.31|0|10
C|GERN|20250711|14:59:49.002657|S|90|1.31|0|90
C|GERN|20250711|14:59:49.002657|S|1|1.31|0|1
C|GERN|20250711|14:59:49.002658|S|100|1.31|0|100
C|GERN|20250711|14:59:49.002658|S|100|1.31|0|100
C|GERN|20250711|15:07:38.096715|S|900|1.315|0|900
C|GERN|20250711|15:09:21.424617|S|8|1.32|0|8
C|GERN|20250711|15:15:33.014371|S|1|1.32|0|1
C|GERN|20250711|15:20:48.166792|S|2300|1.32|0|2300
C|GERN|20250711|15:20:48.166792|S|1|1.32|0|1
C|GERN|20250711|15:30:30.634011|S|200|1.315|0|200
C|GERN|20250711|15:31:46.939444|S|200|1.315|0|200
C|GERN|20250711|15:31:47.830436|S|100|1.315|0|100
C|GERN|20250711|15:31:59.546070|S|1|1.31|0|1
C|GERN|20250711|15:31:59.546070|S|1|1.31|0|1
C|GERN|20250711|15:31:59.546071|S|1|1.31|0|1
C|GERN|20250711|15:31:59.546071|S|2|1.31|0|2
C|GERN|20250711|15:32:11.484865|S|100|1.31|0|100
C|GERN|20250711|15:32:14.410539|S|100|1.31|0|100
C|GERN|20250711|15:32:28.579347|S|100|1.31|0|100
C|GERN|20250711|15:32:53.372166|S|100|1.31|0|100
C|GERN|20250711|15:39:28.500532|S|200|1.315|0|200
C|GERN|20250711|15:39:29.510725|S|100|1.315|0|100
C|GERN|20250711|15:39:33.072985|S|15|1.31|0|15
C|GERN|20250711|15:39:39.925556|S|100|1.31|0|100
C|GERN|20250711|15:40:30.355478|S|100|1.31|0|100
C|GERN|20250711|15:40:32.661376|S|100|1.31|0|100
C|GERN|20250711|15:40:43.338675|S|100|1.31|0|100
C|GERN|20250711|15:40:47.522212|S|100|1.31|0|100
C|GERN|20250711|15:41:15.203223|S|100|1.31|0|100
C|GERN|20250711|15:49:16.382240|S|32|1.31|0|32
C|GERN|20250711|15:49:16.796023|S|32|1.31|0|32
C|GERN|20250711|15:49:22.204546|S|800|1.31|0|800
C|GERN|20250711|15:49:22.854475|S|400|1.31|0|400
C|GERN|20250711|15:49:57.850512|S|1|1.31|0|1
C|GERN|20250711|15:51:34.904023|S|1|1.32|0|1
C|GERN|20250711|15:51:34.904023|S|99|1.32|0|99
C|GERN|20250711|15:51:47.321284|S|100|1.32|0|100
C|GERN|20250711|15:52:05.971192|S|100|1.32|0|100
C|GERN|20250711|15:52:41.871537|S|11|1.32|0|11
C|GERN|20250711|15:52:41.871538|S|83|1.32|0|83
C|GERN|20250711|15:52:41.871538|S|6|1.32|0|6
C|GERN|20250711|15:53:30.160951|S|1|1.32|0|1
C|GERN|20250711|15:53:34.809483|S|32|1.32|0|32
C|GERN|20250711|15:53:51.874515|S|1|1.32|0|1
C|GERN|20250711|15:54:18.064450|S|1|1.32|0|1
C|GERN|20250711|15:54:18.064450|S|1|1.32|0|1
C|GERN|20250711|15:54:18.064451|S|98|1.32|0|98
C|GERN|20250711|15:54:30.321451|S|600|1.32|0|600
C|GERN|20250711|15:54:35.857313|S|200|1.32|0|200
C|GERN|20250711|15:54:37.079684|S|5|1.32|0|5
C|GERN|20250711|15:54:37.079685|S|137|1.32|0|137
C|GERN|20250711|15:55:19.422762|S|400|1.32|0|400
C|GERN|20250711|15:55:20.878865|S|1000|1.32|0|1000
C|GERN|20250711|15:55:21.790987|S|700|1.32|0|700
C|GERN|20250711|15:55:33.327704|S|600|1.32|0|600
C|GERN|20250711|15:55:34.231654|S|500|1.32|0|500
C|GERN|20250711|15:55:34.231654|S|1|1.32|0|1
C|GERN|20250711|15:55:34.231655|S|99|1.32|0|99
C|GERN|20250711|15:55:39.513348|S|7|1.32|0|7
C|GERN|20250711|15:55:51.268612|S|1|1.32|0|1
C|GERN|20250711|15:56:03.151860|S|1|1.32|0|1
C|GERN|20250711|15:56:07.445951|S|1|1.32|0|1
C|GERN|20250711|15:58:08.955814|S|100|1.32|0|100
C|GERN|20250711|15:58:23.227422|S|100|1.32|0|100
C|GERN|20250711|15:58:26.134850|S|100|1.32|0|100
C|GERN|20250711|15:58:31.989329|S|100|1.32|0|100
C|GERN|20250711|15:58:32.367784|S|1|1.31|0|1
C|GERN|20250711|15:58:37.734914|S|3|1.31|0|3
C|GERN|20250711|15:58:38.119159|S|100|1.32|0|100
C|GERN|20250711|15:58:42.155316|S|1|1.31|0|1
C|GERN|20250711|15:58:43.355376|S|36|1.32|0|36
C|GERN|20250711|15:58:44.655637|S|100|1.32|0|100
C|GERN|20250711|15:58:46.362138|S|2|1.31|0|2
C|GERN|20250711|15:58:51.091861|S|100|1.32|0|100
C|GERN|20250711|15:58:51.296251|S|2|1.31|0|2
C|GERN|20250711|15:58:56.689477|S|2|1.31|0|2
C|GERN|20250711|15:59:00.025066|S|36|1.32|0|36
C|GERN|20250711|15:59:00.712328|S|100|1.32|0|100
C|GERN|20250711|15:59:01.916329|S|2|1.31|0|2
C|GERN|20250711|15:59:03.126379|S|100|1.32|0|100
C|GERN|20250711|15:59:06.651700|S|100|1.32|0|100
C|GERN|20250711|15:59:06.953427|S|2|1.31|0|2
C|GERN|20250711|15:59:11.778807|S|619|1.31|0|619
C|GERN|20250711|15:59:11.778808|S|100|1.31|0|100
C|GERN|20250711|15:59:13.197800|S|2|1.31|0|2
C|GERN|20250711|15:59:13.790104|S|100|1.32|0|100
C|GERN|20250711|15:59:16.967896|S|2|1.31|0|2
C|GERN|20250711|15:59:17.639810|S|52|1.315|0|52
C|GERN|20250711|15:59:20.328085|S|100|1.315|0|100
C|GERN|20250711|15:59:22.828391|S|3|1.31|0|3
C|GERN|20250711|15:59:23.059526|S|37|1.315|0|37
C|GERN|20250711|15:59:24.301775|S|100|1.315|0|100
C|GERN|20250711|15:59:26.267303|S|100|1.315|0|100
C|GERN|20250711|15:59:27.539677|S|3|1.31|0|3
C|GERN|20250711|15:59:31.566637|S|3|1.31|0|3
C|GERN|20250711|15:59:31.746198|S|200|1.315|0|200
C|GERN|20250711|15:59:33.030986|S|200|1.315|0|200
C|GERN|20250711|15:59:34.399167|S|200|1.315|0|200
C|GERN|20250711|15:59:35.213718|S|169|1.315|0|169
C|GERN|20250711|15:59:35.761366|S|91|1.31|0|91
C|GERN|20250711|15:59:35.826957|S|200|1.315|0|200
C|GERN|20250711|15:59:38.228079|S|3|1.31|0|3
C|GERN|20250711|15:59:40.658512|S|335|1.315|0|335
C|GERN|20250711|15:59:40.658512|S|31|1.315|0|31
C|GERN|20250711|15:59:41.683102|S|65|1.315|0|65
C|GERN|20250711|15:59:41.683102|S|35|1.315|0|35
C|GERN|20250711|15:59:41.907652|S|100|1.315|0|100
C|GERN|20250711|15:59:42.208248|S|100|1.315|0|100
C|GERN|20250711|15:59:42.666079|S|3|1.31|0|3
C|GERN|20250711|15:59:43.756761|S|100|1.315|0|100
C|GERN|20250711|15:59:46.648891|S|66|1.315|0|66
C|GERN|20250711|15:59:46.648891|S|34|1.315|0|34
C|GERN|20250711|15:59:47.124568|S|1|1.315|0|1
C|GERN|20250711|15:59:47.394112|S|109|1.315|0|109
C|GERN|20250711|15:59:47.418469|S|13|1.315|0|13
C|GERN|20250711|15:59:47.422144|S|57|1.315|0|57
C|GERN|20250711|15:59:47.512698|S|100|1.315|0|100
C|GERN|20250711|15:59:47.818374|S|200|1.31|0|200
C|GERN|20250711|15:59:47.825617|S|100|1.31|0|100
C|GERN|20250711|15:59:47.825817|S|100|1.31|0|100
C|GERN|20250711|15:59:47.837279|S|88|1.31|0|88
C|GERN|20250711|15:59:47.837279|S|12|1.31|0|12
C|GERN|20250711|15:59:48.263154|S|4|1.31|0|4
C|GERN|20250711|15:59:48.668339|S|28|1.315|0|28
C|GERN|20250711|15:59:49.161953|S|58|1.315|0|58
C|GERN|20250711|15:59:49.298413|S|50|1.315|0|50
C|GERN|20250711|15:59:49.381098|S|30|1.315|0|30
C|GERN|20250711|15:59:49.597293|S|92|1.31|0|92
C|GERN|20250711|15:59:49.759723|S|23|1.315|0|23
C|GERN|20250711|15:59:49.759724|S|77|1.315|0|77
C|GERN|20250711|15:59:50.052204|S|19|1.31|0|19
C|GERN|20250711|15:59:50.297134|S|172|1.31|0|172
C|GERN|20250711|15:59:50.297134|S|147|1.31|0|147
C|GERN|20250711|15:59:50.297134|S|200|1.31|0|200
C|GERN|20250711|15:59:50.386347|S|36|1.315|0|36
C|GERN|20250711|15:59:50.410529|S|15|1.315|0|15
C|GERN|20250711|15:59:50.454678|S|434|1.31|0|434
C|GERN|20250711|15:59:50.539644|S|100|1.31|0|100
C|GERN|20250711|15:59:50.645330|S|130|1.31|0|130
C|GERN|20250711|15:59:50.646864|S|102|1.31|0|102
C|GERN|20250711|15:59:51.039994|S|100|1.315|0|100
C|GERN|20250711|15:59:51.494923|S|24|1.315|0|24
C|GERN|20250711|15:59:51.494923|S|3|1.315|0|3
C|GERN|20250711|15:59:51.600520|S|2|1.315|0|2
C|GERN|20250711|15:59:51.819765|S|45|1.315|0|45
C|GERN|20250711|15:59:51.997053|S|125|1.315|0|125
C|GERN|20250711|15:59:52.002239|S|70|1.315|0|70
C|GERN|20250711|15:59:52.002240|S|30|1.315|0|30
C|GERN|20250711|15:59:52.414052|S|3|1.315|0|3
C|GERN|20250711|15:59:52.770333|S|20|1.315|0|20
C|GERN|20250711|15:59:52.957481|S|1154|1.32|0|1154
C|GERN|20250711|15:59:52.957481|S|634|1.32|0|634
C|GERN|20250711|15:59:52.957481|S|125|1.315|0|125
C|GERN|20250711|15:59:54.002648|S|100|1.32|0|100
C|GERN|20250711|15:59:54.340284|S|40|1.32|0|40
C|GERN|20250711|15:59:54.801359|S|349|1.315|0|349
C|GERN|20250711|15:59:55.240893|S|10|1.32|0|10
C|GES|20250711|10:13:41.197134|S|40|12.77|0|40
C|GES|20250711|12:00:14.372564|S|1|12.9|0|1
C|GES|20250711|12:32:09.989025|S|100|12.93|0|100
C|GES|20250711|12:32:09.989026|S|57|12.93|0|57
C|GES|20250711|12:32:09.989069|S|63|12.93|0|63
C|GES|20250711|12:45:44.369882|S|200|12.92|0|200
C|GES|20250711|12:45:44.370815|S|2|12.91|0|2
C|GES|20250711|15:15:08.282771|S|20|13.005|0|20
C|GES|20250711|15:59:40.545655|S|18|12.855|0|18
C|GETY|20250711|10:53:13.004575|S|100|1.73|0|100
C|GETY|20250711|11:16:24.920409|S|100|1.74|0|100
C|GETY|20250711|11:37:34.048834|S|27|1.73|0|27
C|GETY|20250711|11:39:54.436349|S|15|1.73|0|15
C|GETY|20250711|12:12:43.219682|S|200|1.765|0|200
C|GETY|20250711|12:22:49.363101|S|18|1.75|0|18
C|GETY|20250711|12:25:22.018716|S|13|1.76|0|13
C|GETY|20250711|13:31:01.933702|S|46|1.765|0|46
C|GETY|20250711|13:34:41.821503|S|27|1.77|0|27
C|GETY|20250711|13:38:54.689202|S|46|1.77|0|46
C|GETY|20250711|14:08:53.207515|S|27|1.76|0|27
C|GETY|20250711|14:29:35.488556|S|100|1.77|0|100
C|GETY|20250711|14:47:18.755781|S|57|1.77|0|57
C|GETY|20250711|14:48:15.793676|S|43|1.77|0|43
C|GETY|20250711|14:54:10.091613|S|1|1.77|0|1
C|GETY|20250711|14:54:32.257298|S|36|1.77|0|36
C|GETY|20250711|15:24:02.520988|S|1|1.76|0|1
C|GETY|20250711|15:24:18.749391|S|31|1.76|0|31
C|GETY|20250711|15:28:48.538049|S|1|1.76|0|1
C|GETY|20250711|15:29:13.271511|S|1|1.76|0|1
C|GETY|20250711|15:50:51.572697|S|2|1.745|0|2
C|GETY|20250711|15:56:04.796883|S|36|1.76|0|36
C|GETY|20250711|15:59:57.104878|S|200|1.75|0|200
C|GEV|20250711|09:31:35.902280|S|20|536.16|0|20
C|GEV|20250711|09:31:37.112188|S|20|536.88|0|20
C|GEV|20250711|09:32:01.053332|S|110|536.6|0|110
C|GEV|20250711|09:32:57.532045|S|41|537.7|0|41
C|GEV|20250711|09:48:41.364129|S|100|537.25|0|100
C|GEV|20250711|09:55:06.176583|S|58|536.4|0|58
C|GEV|20250711|10:05:54.441449|S|27|540.6|0|27
C|GEV|20250711|10:05:54.441882|S|1|540.6|0|1
C|GEV|20250711|10:13:13.877296|S|16|544.92|0|16
C|GEV|20250711|10:36:06.895721|S|70|545.33|0|70
C|GEV|20250711|10:36:06.895721|S|40|545.39|0|40
C|GEV|20250711|10:39:54.288913|S|40|543.93|0|40
C|GEV|20250711|10:39:54.288913|S|70|543.87|0|70
C|GEV|20250711|10:40:18.406996|S|25|544.03|0|25
C|GEV|20250711|10:45:02.867353|S|3|544.3|0|3
C|GEV|20250711|10:46:16.186265|S|2|545|0|2
C|GEV|20250711|11:01:47.585309|S|25|543.8|0|25
C|GEV|20250711|11:16:09.612031|S|25|543.83|0|25
C|GEV|20250711|11:42:04.570860|S|12|541.94|0|12
C|GEV|20250711|11:44:33.220069|S|1|542.14|0|1
C|GEV|20250711|11:59:54.366579|S|1|539.705|0|1
C|GEV|20250711|12:25:49.935498|S|5|541.72|0|5
C|GEV|20250711|12:25:49.935595|S|4|541.72|0|4
C|GEV|20250711|12:25:49.935595|S|1|541.72|0|1
C|GEV|20250711|12:58:00.141079|S|13|540.98|0|13
C|GEV|20250711|13:17:04.241819|S|100|540.17|0|100
C|GEV|20250711|13:19:40.083658|S|100|540.46|0|100
C|GEV|20250711|13:35:12.098038|S|1|539.12|0|1
C|GEV|20250711|13:37:03.637278|S|1|539.03|0|1
C|GEV|20250711|14:04:27.535694|S|1|538.22|0|1
C|GEV|20250711|14:09:20.898619|S|51|539.16|0|51
C|GEV|20250711|14:09:20.898639|S|2|539.16|0|2
C|GEV|20250711|14:09:20.898640|S|2|539.16|0|2
C|GEV|20250711|14:09:20.898827|S|45|539.16|0|45
C|GEV|20250711|14:58:22.223559|S|7|540.33|0|7
C|GEV|20250711|15:22:53.068506|S|12|539.38|0|12
C|GEV|20250711|15:40:35.022150|S|50|539.37|0|50
C|GEV|20250711|15:40:35.022151|S|23|539.35|0|23
C|GEV|20250711|15:59:03.134637|S|11|539.01|0|11
C|GEV|20250711|15:59:03.134637|S|50|539.01|0|50
C|GEV|20250711|15:59:36.291421|S|50|539.13|0|50
C|GEV|20250711|15:59:36.291421|S|25|539.14|0|25
C|GEV|20250711|15:59:46.142828|S|79|539.14|0|79
C|GEV|20250711|15:59:46.395958|S|83|539.165|0|83
C|GEV|20250711|15:59:56.990199|S|25|539.08|0|25
C|GEV|20250711|15:59:56.990200|S|36|539.09|0|36
C|GEV|20250711|15:59:57.000369|S|13|539.15|0|13
C|GEV|20250711|15:59:59.703108|S|100|539.06|0|100
C|GEVO|20250711|09:53:45.846577|S|100|1.56|0|100
C|GEVO|20250711|10:01:11.365598|S|100|1.57|0|100
C|GEVO|20250711|10:02:17.202924|S|285|1.57|0|285
C|GEVO|20250711|10:02:17.202933|S|6|1.57|0|6
C|GEVO|20250711|10:02:17.202997|S|561|1.57|0|561
C|GEVO|20250711|10:02:17.203009|S|5|1.57|0|5
C|GEVO|20250711|10:27:38.096177|S|52|1.57|0|52
C|GEVO|20250711|10:56:53.026380|S|100|1.545|0|100
C|GEVO|20250711|10:59:48.816703|S|14|1.55|0|14
C|GEVO|20250711|11:16:43.611468|S|100|1.52|0|100
C|GEVO|20250711|11:16:43.705666|S|100|1.52|0|100
C|GEVO|20250711|11:30:03.562433|S|100|1.525|0|100
C|GEVO|20250711|11:30:03.562433|S|100|1.53|0|100
C|GEVO|20250711|11:36:58.650423|S|100|1.53|0|100
C|GEVO|20250711|12:25:55.177245|S|100|1.52|0|100
C|GEVO|20250711|12:30:37.950629|S|100|1.52|0|100
C|GEVO|20250711|12:31:05.472522|S|100|1.52|0|100
C|GEVO|20250711|12:31:05.908945|S|100|1.52|0|100
C|GEVO|20250711|12:32:07.337313|S|100|1.52|0|100
C|GEVO|20250711|12:33:55.439395|S|100|1.52|0|100
C|GEVO|20250711|12:37:18.317287|S|100|1.52|0|100
C|GEVO|20250711|12:39:35.066468|S|8|1.51|0|8
C|GEVO|20250711|12:44:15.451724|S|100|1.505|0|100
C|GEVO|20250711|12:49:39.914482|S|100|1.51|0|100
C|GEVO|20250711|12:49:40.745147|S|100|1.51|0|100
C|GEVO|20250711|12:49:43.942361|S|100|1.51|0|100
C|GEVO|20250711|12:51:24.220736|S|100|1.51|0|100
C|GEVO|20250711|12:51:24.220737|S|1488|1.51|0|1488
C|GEVO|20250711|12:52:32.074358|S|100|1.52|0|100
C|GEVO|20250711|12:54:27.601705|S|100|1.52|0|100
C|GEVO|20250711|12:54:42.444472|S|100|1.52|0|100
C|GEVO|20250711|12:54:52.016879|S|100|1.52|0|100
C|GEVO|20250711|12:55:03.100475|S|100|1.52|0|100
C|GEVO|20250711|12:55:10.292133|S|100|1.52|0|100
C|GEVO|20250711|12:55:28.441616|S|100|1.52|0|100
C|GEVO|20250711|12:55:48.757629|S|100|1.52|0|100
C|GEVO|20250711|12:58:08.391993|S|100|1.52|0|100
C|GEVO|20250711|12:58:48.276750|S|100|1.52|0|100
C|GEVO|20250711|13:09:00.958593|S|100|1.52|0|100
C|GEVO|20250711|13:15:18.651589|S|100|1.52|0|100
C|GEVO|20250711|13:19:05.004481|S|100|1.52|0|100
C|GEVO|20250711|13:23:53.583468|S|100|1.52|0|100
C|GEVO|20250711|13:25:14.630801|S|100|1.52|0|100
C|GEVO|20250711|13:25:42.037842|S|100|1.52|0|100
C|GEVO|20250711|13:28:32.321654|S|100|1.52|0|100
C|GEVO|20250711|13:28:32.321655|S|24|1.52|0|24
C|GEVO|20250711|13:29:15.037057|S|24|1.52|0|24
C|GEVO|20250711|13:29:15.037057|S|100|1.52|0|100
C|GEVO|20250711|13:30:10.013105|S|100|1.52|0|100
C|GEVO|20250711|13:30:12.123130|S|100|1.52|0|100
C|GEVO|20250711|13:30:12.158052|S|100|1.52|0|100
C|GEVO|20250711|13:33:55.656216|S|100|1.52|0|100
C|GEVO|20250711|13:36:36.600262|S|100|1.52|0|100
C|GEVO|20250711|13:36:36.649895|S|100|1.52|0|100
C|GEVO|20250711|13:37:59.057288|S|200|1.51|0|200
C|GEVO|20250711|15:00:06.638440|S|2|1.48|0|2
C|GEVO|20250711|15:37:31.180479|S|5|1.5|0|5
C|GEVO|20250711|15:53:37.082996|S|31|1.48|0|31
C|GEVO|20250711|15:53:40.020587|S|100|1.49|0|100
C|GEVO|20250711|15:55:09.676731|S|345|1.49|0|345
C|GEVO|20250711|15:55:10.175986|S|345|1.49|0|345
C|GEVO|20250711|15:55:10.256683|S|345|1.49|0|345
C|GEVO|20250711|15:55:14.184271|S|345|1.49|0|345
C|GEVO|20250711|15:56:23.108459|S|200|1.49|0|200
C|GEVO|20250711|15:56:36.317672|S|31|1.48|0|31
C|GEVO|20250711|15:58:04.231258|S|31|1.49|0|31
C|GEVO|20250711|15:58:48.257557|S|200|1.49|0|200
C|GEVO|20250711|15:58:51.006838|S|100|1.485|0|100
C|GEVO|20250711|15:59:02.077390|S|100|1.485|0|100
C|GEVO|20250711|15:59:07.987829|S|569|1.49|0|569
C|GEVO|20250711|15:59:08.767987|S|31|1.485|0|31
C|GEVO|20250711|15:59:21.697000|S|20|1.48|0|20
C|GEVO|20250711|15:59:49.558564|S|78|1.49|0|78
C|GEVO|20250711|15:59:49.901274|S|18|1.49|0|18
C|GEVO|20250711|15:59:50.044277|S|249|1.49|0|249
C|GEVO|20250711|15:59:50.044277|S|600|1.49|0|600
C|GEVO|20250711|15:59:50.049278|S|100|1.49|0|100
C|GEVO|20250711|15:59:50.054363|S|100|1.49|0|100
C|GEVO|20250711|15:59:51.002277|S|100|1.49|0|100
C|GEVO|20250711|15:59:51.335560|S|92|1.49|0|92
C|GEVO|20250711|15:59:51.387012|S|89|1.49|0|89
C|GEVO|20250711|15:59:51.387934|S|64|1.49|0|64
C|GEVO|20250711|15:59:51.387934|S|181|1.49|0|181
C|GEVO|20250711|15:59:51.387934|S|100|1.49|0|100
C|GEVO|20250711|15:59:51.388400|S|345|1.49|0|345
C|GEVO|20250711|15:59:53.292230|S|342|1.48|0|342
C|GEVO|20250711|15:59:53.293290|S|345|1.49|0|345
C|GEVO|20250711|15:59:53.294587|S|187|1.49|0|187
C|GEVX|20250711|10:25:18.679408|S|200|25.66|0|200
C|GFAI|20250711|10:10:27.114381|S|54|1.22|0|54
C|GFAI|20250711|11:14:25.726553|S|100|1.23|0|100
C|GFAI|20250711|13:01:27.339432|S|408|1.24|0|408
C|GFAI|20250711|15:42:32.135329|S|100|1.23|0|100
C|GFAI|20250711|15:55:55.853305|S|50|1.23|0|50
C|GFAI|20250711|15:57:27.283525|S|3|1.23|0|3
C|GFAI|20250711|15:57:27.283525|S|47|1.23|0|47
C|GFAI|20250711|15:58:41.549095|S|48|1.23|0|48
C|GFAI|20250711|15:59:50.325120|S|8|1.23|0|8
C|GFF|20250711|09:42:48.186895|S|1|78.85|0|1
C|GFF|20250711|09:47:25.007011|S|9|78.9|0|9
C|GFF|20250711|11:22:51.282863|S|1|78.8|0|1
C|GFF|20250711|11:23:11.219967|S|1|78.8|0|1
C|GFI|20250711|09:36:07.013473|S|4|24.17|0|4
C|GFI|20250711|10:00:01.115816|S|30|23.95|0|30
C|GFI|20250711|10:01:18.004626|S|2|24.04|0|2
C|GFI|20250711|10:06:30.378983|S|28|24.095|0|28
C|GFI|20250711|10:06:36.687807|S|100|24.08|0|100
C|GFI|20250711|10:10:18.503412|S|100|24.04|0|100
C|GFI|20250711|10:11:56.341639|S|100|24.01|0|100
C|GFI|20250711|10:13:12.948510|S|100|24.06|0|100
C|GFI|20250711|10:14:50.056238|S|49|24.1|0|49
C|GFI|20250711|10:15:37.300654|S|1|24.13|0|1
C|GFI|20250711|10:16:46.014497|S|6|24.11|0|6
C|GFI|20250711|10:17:22.766428|S|55|24.08|0|55
C|GFI|20250711|10:59:38.095494|S|100|24.17|0|100
C|GFI|20250711|11:38:45.203139|S|100|24.16|0|100
C|GFI|20250711|11:38:45.203156|S|100|24.16|0|100
C|GFI|20250711|11:39:35.046187|S|100|24.12|0|100
C|GFI|20250711|11:44:15.797044|S|100|24.12|0|100
C|GFI|20250711|11:48:03.593816|S|100|24.11|0|100
C|GFI|20250711|12:09:00.179040|S|15|24.05|0|15
C|GFI|20250711|12:27:47.270762|S|100|24.04|0|100
C|GFI|20250711|12:35:50.227163|S|43|24.05|0|43
C|GFI|20250711|12:40:46.718059|S|100|24.07|0|100
C|GFI|20250711|12:51:02.557811|S|5|24.05|0|5
C|GFI|20250711|13:14:51.637599|S|49|24.01|0|49
C|GFI|20250711|13:17:46.145589|S|1|24|0|1
C|GFI|20250711|13:18:31.388976|S|100|24.01|0|100
C|GFI|20250711|13:18:31.388976|S|100|24.01|0|100
C|GFI|20250711|13:21:06.525127|S|100|24.03|0|100
C|GFI|20250711|13:56:41.477239|S|38|24.04|0|38
C|GFI|20250711|13:56:41.486499|S|62|24.04|0|62
C|GFI|20250711|14:14:01.163465|S|100|24.075|0|100
C|GFI|20250711|14:15:19.648990|S|100|24.07|0|100
C|GFI|20250711|14:24:10.357175|S|44|24.08|0|44
C|GFI|20250711|14:24:10.357176|S|100|24.08|0|100
C|GFI|20250711|14:26:46.497753|S|20|24.08|0|20
C|GFI|20250711|14:26:46.498378|S|11|24.08|0|11
C|GFI|20250711|14:27:05.105589|S|69|24.08|0|69
C|GFI|20250711|14:29:14.029264|S|3|24.08|0|3
C|GFI|20250711|14:37:01.209251|S|9|24.09|0|9
C|GFI|20250711|14:37:01.209257|S|9|24.09|0|9
C|GFI|20250711|14:39:08.472686|S|14|24.1|0|14
C|GFI|20250711|14:41:56.782524|S|100|24.12|0|100
C|GFI|20250711|14:42:06.399311|S|100|24.125|0|100
C|GFI|20250711|14:43:28.600233|S|40|24.16|0|40
C|GFI|20250711|14:43:28.602604|S|22|24.15|0|22
C|GFI|20250711|14:43:28.602629|S|9|24.15|0|9
C|GFI|20250711|14:43:28.602629|S|40|24.15|0|40
C|GFI|20250711|14:43:28.602629|S|9|24.15|0|9
C|GFI|20250711|14:43:28.602630|S|20|24.15|0|20
C|GFI|20250711|14:43:28.605469|S|60|24.16|0|60
C|GFI|20250711|14:43:28.605469|S|40|24.16|0|40
C|GFI|20250711|14:44:03.960459|S|100|24.18|0|100
C|GFI|20250711|14:45:53.786988|S|100|24.185|0|100
C|GFI|20250711|14:46:26.980585|S|100|24.185|0|100
C|GFI|20250711|14:47:31.730537|S|29|24.19|0|29
C|GFI|20250711|14:51:35.659037|S|100|24.195|0|100
C|GFI|20250711|14:55:48.520615|S|100|24.225|0|100
C|GFI|20250711|14:57:06.341610|S|100|24.22|0|100
C|GFI|20250711|14:57:07.715306|S|63|24.2|0|63
C|GFI|20250711|14:57:07.715306|S|100|24.205|0|100
C|GFI|20250711|14:57:12.241085|S|100|24.205|0|100
C|GFI|20250711|14:57:37.259080|S|100|24.18|0|100
C|GFI|20250711|14:58:21.313346|S|100|24.18|0|100
C|GFI|20250711|14:58:54.294827|S|100|24.185|0|100
C|GFI|20250711|14:58:59.173042|S|100|24.18|0|100
C|GFI|20250711|15:00:15.265870|S|100|24.185|0|100
C|GFI|20250711|15:06:46.581746|S|41|24.21|0|41
C|GFI|20250711|15:06:46.583086|S|59|24.21|0|59
C|GFI|20250711|15:07:15.339880|S|57|24.21|0|57
C|GFI|20250711|15:09:53.923412|S|49|24.18|0|49
C|GFI|20250711|15:09:53.923412|S|126|24.185|0|126
C|GFI|20250711|15:15:21.422941|S|99|24.19|0|99
C|GFI|20250711|15:17:51.377114|S|100|24.16|0|100
C|GFI|20250711|15:19:47.943602|S|100|24.16|0|100
C|GFI|20250711|15:20:02.473997|S|100|24.16|0|100
C|GFI|20250711|15:20:04.004209|S|100|24.15|0|100
C|GFI|20250711|15:20:20.012129|S|100|24.15|0|100
C|GFI|20250711|15:20:27.934720|S|5|24.16|0|5
C|GFI|20250711|15:20:44.647775|S|100|24.15|0|100
C|GFI|20250711|15:21:19.611855|S|100|24.15|0|100
C|GFI|20250711|15:21:40.413567|S|64|24.15|0|64
C|GFI|20250711|15:21:40.413567|S|36|24.15|0|36
C|GFI|20250711|15:22:05.229746|S|55|24.15|0|55
C|GFI|20250711|15:22:05.229746|S|45|24.15|0|45
C|GFI|20250711|15:22:55.457093|S|100|24.15|0|100
C|GFI|20250711|15:23:25.942914|S|100|24.15|0|100
C|GFI|20250711|15:23:44.369224|S|100|24.155|0|100
C|GFI|20250711|15:24:20.726874|S|100|24.15|0|100
C|GFI|20250711|15:24:39.744304|S|100|24.15|0|100
C|GFI|20250711|15:24:58.554353|S|100|24.15|0|100
C|GFI|20250711|15:25:04.113549|S|100|24.155|0|100
C|GFI|20250711|15:25:27.985594|S|100|24.155|0|100
C|GFI|20250711|15:25:40.545071|S|2|24.16|0|2
C|GFI|20250711|15:25:40.545071|S|3|24.16|0|3
C|GFI|20250711|15:26:55.745825|S|2|24.17|0|2
C|GFI|20250711|15:26:55.745825|S|1|24.17|0|1
C|GFI|20250711|15:26:58.389978|S|100|24.16|0|100
C|GFI|20250711|15:26:58.389978|S|160|24.165|0|160
C|GFI|20250711|15:26:58.389978|S|158|24.165|0|158
C|GFI|20250711|15:26:58.389978|S|82|24.16|0|82
C|GFI|20250711|15:27:13.310807|S|9|24.15|0|9
C|GFI|20250711|15:27:26.003566|S|2|24.15|0|2
C|GFI|20250711|15:27:39.670403|S|12|24.15|0|12
C|GFI|20250711|15:27:39.670403|S|100|24.15|0|100
C|GFI|20250711|15:27:39.670404|S|100|24.15|0|100
C|GFI|20250711|15:28:48.387695|S|100|24.115|0|100
C|GFI|20250711|15:30:34.386781|S|100|24.09|0|100
C|GFI|20250711|15:31:05.045979|S|11|24.09|0|11
C|GFI|20250711|15:31:05.045979|S|9|24.09|0|9
C|GFI|20250711|15:31:09.776555|S|9|24.1|0|9
C|GFI|20250711|15:31:55.045246|S|4|24.11|0|4
C|GFI|20250711|15:31:55.045246|S|6|24.11|0|6
C|GFI|20250711|15:32:05.046207|S|1|24.11|0|1
C|GFI|20250711|15:32:05.046207|S|19|24.11|0|19
C|GFI|20250711|15:32:19.488479|S|100|24.13|0|100
C|GFI|20250711|15:32:46.311156|S|100|24.13|0|100
C|GFI|20250711|15:35:47.658370|S|100|24.15|0|100
C|GFI|20250711|15:37:26.672515|S|2|24.14|0|2
C|GFI|20250711|15:38:29.812136|S|100|24.15|0|100
C|GFI|20250711|15:39:33.251026|S|100|24.15|0|100
C|GFI|20250711|15:40:04.928730|S|27|24.14|0|27
C|GFI|20250711|15:42:03.654640|S|4|24.13|0|4
C|GFI|20250711|15:42:21.314384|S|84|24.13|0|84
C|GFI|20250711|15:42:21.314385|S|16|24.13|0|16
C|GFI|20250711|15:42:21.318443|S|92|24.13|0|92
C|GFI|20250711|15:43:13.114249|S|100|24.155|0|100
C|GFI|20250711|15:44:21.257218|S|66|24.15|0|66
C|GFI|20250711|15:44:21.257218|S|100|24.15|0|100
C|GFI|20250711|15:46:15.650636|S|17|24.15|0|17
C|GFI|20250711|15:48:16.066335|S|100|24.11|0|100
C|GFI|20250711|15:49:28.180598|S|70|24.12|0|70
C|GFI|20250711|15:49:28.180656|S|30|24.12|0|30
C|GFI|20250711|15:49:41.089069|S|52|24.12|0|52
C|GFI|20250711|15:49:41.089158|S|48|24.12|0|48
C|GFI|20250711|15:49:47.121416|S|100|24.12|0|100
C|GFI|20250711|15:49:58.930351|S|55|24.12|0|55
C|GFI|20250711|15:52:41.503514|S|4|24.1|0|4
C|GFI|20250711|15:52:41.503514|S|2|24.1|0|2
C|GFI|20250711|15:53:15.057785|S|1|24.1|0|1
C|GFI|20250711|15:53:15.057785|S|1|24.1|0|1
C|GFI|20250711|15:54:01.223916|S|5|24.08|0|5
C|GFI|20250711|15:54:29.913788|S|2|24.09|0|2
C|GFI|20250711|15:54:29.913789|S|100|24.09|0|100
C|GFI|20250711|15:54:29.913789|S|63|24.09|0|63
C|GFI|20250711|15:54:29.913789|S|2|24.09|0|2
C|GFI|20250711|15:54:29.913789|S|2|24.09|0|2
C|GFI|20250711|15:54:29.913789|S|31|24.09|0|31
C|GFI|20250711|15:54:30.212267|S|37|24.09|0|37
C|GFI|20250711|15:55:08.125510|S|1|24.09|0|1
C|GFI|20250711|15:55:08.125510|S|1|24.09|0|1
C|GFI|20250711|15:55:08.125511|S|3|24.09|0|3
C|GFI|20250711|15:55:08.125511|S|3|24.09|0|3
C|GFI|20250711|15:55:08.126210|S|1|24.1|0|1
C|GFI|20250711|15:55:08.126211|S|100|24.1|0|100
C|GFI|20250711|15:55:12.040082|S|100|24.1|0|100
C|GFI|20250711|15:55:55.992935|S|1|24.1|0|1
C|GFI|20250711|15:55:55.992935|S|1|24.1|0|1
C|GFI|20250711|15:55:55.992936|S|1|24.1|0|1
C|GFI|20250711|15:55:55.992936|S|3|24.1|0|3
C|GFI|20250711|15:56:39.424092|S|100|24.09|0|100
C|GFI|20250711|15:56:39.424093|S|7|24.09|0|7
C|GFI|20250711|15:56:39.424093|S|51|24.09|0|51
C|GFI|20250711|15:57:19.189895|S|158|24.095|0|158
C|GFI|20250711|15:57:19.190032|S|1|24.1|0|1
C|GFI|20250711|15:57:19.190032|S|2|24.1|0|2
C|GFI|20250711|15:57:19.190032|S|3|24.1|0|3
C|GFI|20250711|15:57:19.190032|S|2|24.1|0|2
C|GFI|20250711|15:57:19.190033|S|7|24.1|0|7
C|GFI|20250711|15:57:19.190034|S|10|24.1|0|10
C|GFI|20250711|15:58:04.177317|S|1|24.12|0|1
C|GFI|20250711|15:58:04.181022|S|1|24.13|0|1
C|GFI|20250711|15:58:04.729052|S|100|24.12|0|100
C|GFI|20250711|15:58:22.437919|S|100|24.12|0|100
C|GFI|20250711|15:58:26.776674|S|8|24.12|0|8
C|GFI|20250711|15:58:26.777885|S|100|24.12|0|100
C|GFI|20250711|15:58:30.945856|S|100|24.12|0|100
C|GFI|20250711|15:58:31.556748|S|100|24.12|0|100
C|GFI|20250711|15:58:31.637847|S|6|24.12|0|6
C|GFI|20250711|15:58:31.637847|S|4|24.12|0|4
C|GFI|20250711|15:58:39.636286|S|100|24.13|0|100
C|GFI|20250711|15:59:00.519836|S|98|24.13|0|98
C|GFI|20250711|15:59:26.361923|S|100|24.15|0|100
C|GFI|20250711|15:59:34.535264|S|100|24.15|0|100
C|GFI|20250711|15:59:34.535264|S|100|24.15|0|100
C|GFI|20250711|15:59:38.963490|S|100|24.15|0|100
C|GFI|20250711|15:59:38.971836|S|200|24.145|0|200
C|GFI|20250711|15:59:40.674170|S|100|24.14|0|100
C|GFI|20250711|15:59:42.718580|S|27|24.14|0|27
C|GFI|20250711|15:59:42.718580|S|73|24.14|0|73
C|GFI|20250711|15:59:45.309795|S|6|24.13|0|6
C|GFI|20250711|15:59:45.309796|S|6|24.13|0|6
C|GFI|20250711|15:59:45.921733|S|4|24.13|0|4
C|GFI|20250711|15:59:45.921745|S|4|24.13|0|4
C|GFI|20250711|15:59:50.004376|S|12|24.14|0|12
C|GFI|20250711|15:59:50.232925|S|100|24.14|0|100
C|GFI|20250711|15:59:50.877563|S|200|24.135|0|200
C|GFL|20250711|09:43:26.701913|S|1|47.21|0|1
C|GFL|20250711|09:43:26.705796|S|1|47.22|0|1
C|GFL|20250711|12:31:01.089785|S|50|47.28|0|50
C|GFL|20250711|13:19:03.206118|S|100|47.4|0|100
C|GFL|20250711|14:08:00.435244|S|100|47.39|0|100
C|GFL|20250711|14:43:21.636050|S|100|47.41|0|100
C|GFL|20250711|15:08:35.518416|S|100|47.36|0|100
C|GFL|20250711|15:11:08.333870|S|3|47.33|0|3
C|GFL|20250711|15:28:34.906154|S|93|47.44|0|93
C|GFL|20250711|15:31:12.547392|S|100|47.44|0|100
C|GFL|20250711|15:33:55.342900|S|1|47.41|0|1
C|GFL|20250711|15:42:00.532243|S|2|47.36|0|2
C|GFL|20250711|15:42:42.105048|S|2|47.35|0|2
C|GFL|20250711|15:50:12.198805|S|100|47.42|0|100
C|GFL|20250711|15:51:21.215307|S|100|47.37|0|100
C|GFL|20250711|15:53:25.926614|S|100|47.34|0|100
C|GFL|20250711|15:54:36.486198|S|34|47.32|0|34
C|GFL|20250711|15:54:55.391577|S|34|47.32|0|34
C|GFL|20250711|15:54:55.391780|S|27|47.32|0|27
C|GFL|20250711|15:56:30.566709|S|34|47.35|0|34
C|GFL|20250711|15:57:49.516360|S|20|47.34|0|20
C|GFL|20250711|15:58:00.341230|S|100|47.36|0|100
C|GFL|20250711|15:58:44.141932|S|34|47.36|0|34
C|GFL|20250711|15:58:44.259161|S|1|47.36|0|1
C|GFL|20250711|15:59:01.630009|S|17|47.32|0|17
C|GFL|20250711|15:59:26.301982|S|2|47.31|0|2
C|GFL|20250711|15:59:26.301982|S|100|47.31|0|100
C|GFL|20250711|15:59:46.671682|S|100|47.325|0|100
C|GFR|20250711|14:56:26.491061|S|13|4.32|0|13
C|GFR|20250711|15:16:38.329101|S|13|4.345|0|13
C|GFR|20250711|15:36:18.779231|S|100|4.395|0|100
C|GFR|20250711|15:39:44.799083|S|100|4.395|0|100
C|GFR|20250711|15:45:14.880432|S|13|4.38|0|13
C|GFR|20250711|15:55:18.944965|S|100|4.4|0|100
C|GFR|20250711|15:55:18.944965|S|100|4.39|0|100
C|GFR|20250711|15:58:28.149621|S|70|4.41|0|70
C|GFR|20250711|15:59:53.731463|S|100|4.385|0|100
C|GFR|20250711|15:59:53.735888|S|14|4.36|0|14
C|GFS|20250711|09:44:33.288053|S|4|40.91|0|4
C|GFS|20250711|10:40:05.062520|S|8|41.16|0|8
C|GFS|20250711|10:53:32.142589|S|5|40.99|0|5
C|GFS|20250711|10:53:32.142667|S|5|40.99|0|5
C|GFS|20250711|10:53:32.142731|S|5|40.99|0|5
C|GFS|20250711|11:11:11.223224|S|2|41.04|0|2
C|GFS|20250711|11:11:15.171864|S|13|41.05|0|13
C|GFS|20250711|11:33:40.165668|S|1|41.18|0|1
C|GFS|20250711|11:46:21.365225|S|2|41.26|0|2
C|GFS|20250711|11:49:31.614816|S|8|41.265|0|8
C|GFS|20250711|11:55:31.789633|S|2|41.165|0|2
C|GFS|20250711|11:55:34.812812|S|1|41.18|0|1
C|GFS|20250711|11:55:35.057421|S|7|41.18|0|7
C|GFS|20250711|12:28:48.008433|S|22|41.26|0|22
C|GFS|20250711|12:28:48.008433|S|2|41.26|0|2
C|GFS|20250711|12:28:48.008779|S|9|41.26|0|9
C|GFS|20250711|13:00:22.896471|S|44|41.35|0|44
C|GFS|20250711|13:00:22.896477|S|22|41.35|0|22
C|GFS|20250711|13:00:22.896485|S|51|41.35|0|51
C|GFS|20250711|13:00:22.896713|S|56|41.35|0|56
C|GFS|20250711|14:28:37.251047|S|204|41.52|0|204
C|GFS|20250711|14:29:29.060571|S|8|41.6|0|8
C|GFS|20250711|14:47:29.913976|S|100|41.695|0|100
C|GFS|20250711|14:54:39.347494|S|1|41.69|0|1
C|GFS|20250711|15:52:09.353456|S|182|41.35|0|182
C|GFS|20250711|15:55:01.323423|S|1|41.34|0|1
C|GFS|20250711|15:57:07.561167|S|39|41.26|0|39
C|GFS|20250711|15:57:07.561175|S|39|41.26|0|39
C|GFS|20250711|15:59:23.046127|S|177|41.24|0|177
C|GGAL|20250711|09:34:04.257141|S|62|47.73|0|62
C|GGAL|20250711|09:34:04.257327|S|10|47.73|0|10
C|GGAL|20250711|09:34:04.257410|S|52|47.73|0|52
C|GGAL|20250711|09:34:04.257486|S|32|47.73|0|32
C|GGAL|20250711|09:34:04.257860|S|22|47.73|0|22
C|GGAL|20250711|09:34:04.258263|S|8|47.73|0|8
C|GGAL|20250711|09:34:04.258341|S|40|47.73|0|40
C|GGAL|20250711|09:34:04.258529|S|22|47.73|0|22
C|GGAL|20250711|09:34:41.020345|S|5|47.86|0|5
C|GGAL|20250711|09:34:41.020428|S|5|47.86|0|5
C|GGAL|20250711|09:34:41.020490|S|5|47.86|0|5
C|GGAL|20250711|09:34:41.020546|S|5|47.86|0|5
C|GGAL|20250711|09:34:41.020603|S|5|47.86|0|5
C|GGAL|20250711|09:34:41.020665|S|5|47.86|0|5
C|GGAL|20250711|09:34:41.020726|S|5|47.86|0|5
C|GGAL|20250711|09:34:41.020785|S|5|47.86|0|5
C|GGAL|20250711|09:34:41.020849|S|5|47.86|0|5
C|GGAL|20250711|09:34:41.020912|S|5|47.86|0|5
C|GGAL|20250711|09:50:55.679594|S|47|47.29|0|47
C|GGAL|20250711|09:52:04.200536|S|1|47.12|0|1
C|GGAL|20250711|09:52:04.200536|S|1|47.12|0|1
C|GGAL|20250711|10:00:03.765706|S|1|46.84|0|1
C|GGAL|20250711|10:00:12.324094|S|100|46.84|0|100
C|GGAL|20250711|10:12:13.690917|S|72|47.33|0|72
C|GGAL|20250711|10:12:13.690942|S|28|47.33|0|28
C|GGAL|20250711|10:15:04.081476|S|5|47.45|0|5
C|GGAL|20250711|10:15:04.084777|S|4|47.45|0|4
C|GGAL|20250711|10:15:07.860763|S|26|47.46|0|26
C|GGAL|20250711|10:15:07.864449|S|18|47.45|0|18
C|GGAL|20250711|10:19:56.587341|S|1|47.59|0|1
C|GGAL|20250711|10:26:12.630333|S|8|47.63|0|8
C|GGAL|20250711|10:26:12.630333|S|2|47.63|0|2
C|GGAL|20250711|10:28:00.775924|S|5|47.65|0|5
C|GGAL|20250711|10:28:56.138706|S|64|47.69|0|64
C|GGAL|20250711|10:53:32.324543|S|1|47.43|0|1
C|GGAL|20250711|11:06:45.183434|S|5|47.56|0|5
C|GGAL|20250711|11:14:19.277059|S|25|47.67|0|25
C|GGAL|20250711|11:14:50.309184|S|18|47.67|0|18
C|GGAL|20250711|11:32:03.353385|S|4|47.57|0|4
C|GGAL|20250711|11:56:28.792849|S|100|47.47|0|100
C|GGAL|20250711|12:19:55.349815|S|1|47.45|0|1
C|GGAL|20250711|12:19:59.454227|S|3|47.44|0|3
C|GGAL|20250711|12:27:45.571613|S|10|47.62|0|10
C|GGAL|20250711|12:32:51.753458|S|100|47.59|0|100
C|GGAL|20250711|12:32:51.753458|S|100|47.6|0|100
C|GGAL|20250711|12:53:25.622337|S|8|47.53|0|8
C|GGAL|20250711|12:53:25.831187|S|26|47.55|0|26
C|GGAL|20250711|13:13:30.266211|S|16|47.65|0|16
C|GGAL|20250711|13:13:30.269415|S|100|47.6|0|100
C|GGAL|20250711|13:23:15.342300|S|1|47.42|0|1
C|GGAL|20250711|13:23:15.342300|S|2|47.42|0|2
C|GGAL|20250711|13:33:45.378433|S|1|47.39|0|1
C|GGAL|20250711|13:45:13.872894|S|9|47.58|0|9
C|GGAL|20250711|13:58:50.564574|S|3|47.64|0|3
C|GGAL|20250711|14:18:58.666323|S|1|47.45|0|1
C|GGAL|20250711|14:19:35.297449|S|76|47.41|0|76
C|GGAL|20250711|14:19:45.003873|S|14|47.41|0|14
C|GGAL|20250711|14:20:34.926492|S|30|47.41|0|30
C|GGAL|20250711|14:20:34.926492|S|10|47.4|0|10
C|GGAL|20250711|14:26:32.852648|S|85|47.4|0|85
C|GGAL|20250711|14:26:32.870288|S|100|47.44|0|100
C|GGAL|20250711|14:26:32.871899|S|50|47.43|0|50
C|GGAL|20250711|14:26:32.871899|S|50|47.44|0|50
C|GGAL|20250711|14:26:33.579007|S|100|47.43|0|100
C|GGAL|20250711|14:33:51.033990|S|1|47.24|0|1
C|GGAL|20250711|14:43:30.401132|S|20|47.29|0|20
C|GGAL|20250711|14:43:30.401132|S|10|47.29|0|10
C|GGAL|20250711|14:50:46.889525|S|42|47.34|0|42
C|GGAL|20250711|14:55:31.213446|S|1|47.44|0|1
C|GGAL|20250711|15:00:38.146526|S|5|47.37|0|5
C|GGAL|20250711|15:00:38.146593|S|5|47.37|0|5
C|GGAL|20250711|15:00:38.146645|S|90|47.37|0|90
C|GGAL|20250711|15:04:06.123980|S|99|47.33|0|99
C|GGAL|20250711|15:04:06.123980|S|50|47.33|0|50
C|GGAL|20250711|15:04:06.123980|S|25|47.33|0|25
C|GGAL|20250711|15:04:15.815753|S|2|47.29|0|2
C|GGAL|20250711|15:07:51.451999|S|15|47.33|0|15
C|GGAL|20250711|15:23:27.062930|S|1|47.32|0|1
C|GGAL|20250711|15:33:23.355190|S|2|47.27|0|2
C|GGAL|20250711|15:43:15.972238|S|25|47.17|0|25
C|GGAL|20250711|15:43:15.972238|S|120|47.17|0|120
C|GGAL|20250711|15:51:42.364276|S|1|47.21|0|1
C|GGB|20250711|09:30:33.827565|S|100|2.99|0|100
C|GGB|20250711|09:36:21.699222|S|25|2.96|0|25
C|GGB|20250711|09:37:00.340566|S|100|2.96|0|100
C|GGB|20250711|10:02:11.888698|S|45|2.945|0|45
C|GGB|20250711|10:03:52.416913|S|45|2.945|0|45
C|GGB|20250711|10:04:15.374137|S|200|2.94|0|200
C|GGB|20250711|10:04:20.682196|S|279|2.94|0|279
C|GGB|20250711|10:04:30.461726|S|100|2.94|0|100
C|GGB|20250711|10:09:42.977650|S|45|2.945|0|45
C|GGB|20250711|10:10:50.938616|S|45|2.95|0|45
C|GGB|20250711|10:21:12.047664|S|200|2.95|0|200
C|GGB|20250711|10:22:56.879271|S|200|2.95|0|200
C|GGB|20250711|10:22:56.879271|S|800|2.95|0|800
C|GGB|20250711|10:23:11.345732|S|200|2.95|0|200
C|GGB|20250711|10:23:11.345732|S|800|2.95|0|800
C|GGB|20250711|10:23:33.545683|S|45|2.95|0|45
C|GGB|20250711|10:23:57.963416|S|200|2.95|0|200
C|GGB|20250711|10:23:57.963416|S|300|2.95|0|300
C|GGB|20250711|10:23:57.963416|S|500|2.95|0|500
C|GGB|20250711|10:24:07.766203|S|200|2.95|0|200
C|GGB|20250711|10:24:07.766204|S|800|2.95|0|800
C|GGB|20250711|10:24:28.111340|S|200|2.95|0|200
C|GGB|20250711|10:24:28.111341|S|800|2.95|0|800
C|GGB|20250711|10:24:28.267999|S|1000|2.95|0|1000
C|GGB|20250711|10:24:28.419336|S|200|2.95|0|200
C|GGB|20250711|10:24:34.119623|S|45|2.95|0|45
C|GGB|20250711|10:24:50.391840|S|5|2.95|0|5
C|GGB|20250711|10:30:36.211763|S|1936|2.94|0|1936
C|GGB|20250711|10:30:36.211763|S|200|2.94|0|200
C|GGB|20250711|10:30:36.211872|S|200|2.94|0|200
C|GGB|20250711|10:35:35.622063|S|100|2.94|0|100
C|GGB|20250711|10:57:51.881614|S|100|2.945|0|100
C|GGB|20250711|11:25:28.525250|S|1100|2.935|0|1100
C|GGB|20250711|11:25:28.549726|S|100|2.935|0|100
C|GGB|20250711|11:36:44.944316|S|100|2.935|0|100
C|GGB|20250711|11:42:17.314762|S|100|2.935|0|100
C|GGB|20250711|11:45:32.045624|S|100|2.935|0|100
C|GGB|20250711|12:41:38.152088|S|201|2.93|0|201
C|GGB|20250711|12:45:01.028008|S|5400|2.94|0|5400
C|GGB|20250711|12:45:01.028008|S|400|2.94|0|400
C|GGB|20250711|12:45:01.029057|S|100|2.935|0|100
C|GGB|20250711|12:45:01.081907|S|400|2.94|0|400
C|GGB|20250711|12:45:02.157501|S|400|2.94|0|400
C|GGB|20250711|12:45:04.627009|S|400|2.94|0|400
C|GGB|20250711|12:45:06.152736|S|400|2.94|0|400
C|GGB|20250711|12:45:06.156575|S|100|2.935|0|100
C|GGB|20250711|12:46:12.272789|S|84|2.95|0|84
C|GGB|20250711|12:47:36.152985|S|5578|2.945|0|5578
C|GGB|20250711|12:47:36.152985|S|1722|2.945|0|1722
C|GGB|20250711|13:12:28.485437|S|694|2.945|0|694
C|GGB|20250711|13:12:28.485437|S|206|2.95|0|206
C|GGB|20250711|13:12:28.636187|S|110|2.95|0|110
C|GGB|20250711|13:12:28.636187|S|890|2.95|0|890
C|GGB|20250711|13:17:05.444996|S|400|2.95|0|400
C|GGB|20250711|13:17:05.444996|S|600|2.95|0|600
C|GGB|20250711|13:17:05.616809|S|1000|2.95|0|1000
C|GGB|20250711|13:17:05.765492|S|1000|2.95|0|1000
C|GGB|20250711|13:21:51.570672|S|600|2.95|0|600
C|GGB|20250711|13:21:51.570672|S|400|2.95|0|400
C|GGB|20250711|13:24:03.669236|S|100|2.945|0|100
C|GGB|20250711|13:25:53.274597|S|100|2.945|0|100
C|GGB|20250711|13:26:12.398301|S|1000|2.95|0|1000
C|GGB|20250711|13:26:38.747985|S|600|2.94|0|600
C|GGB|20250711|13:26:38.747985|S|168|2.94|0|168
C|GGB|20250711|13:26:38.747985|S|500|2.94|0|500
C|GGB|20250711|13:27:58.709124|S|1300|2.94|0|1300
C|GGB|20250711|13:28:20.356018|S|100|2.94|0|100
C|GGB|20250711|13:34:17.205086|S|100|2.94|0|100
C|GGB|20250711|13:34:17.205086|S|2800|2.94|0|2800
C|GGB|20250711|13:34:17.205087|S|800|2.94|0|800
C|GGB|20250711|13:47:22.322601|S|900|2.94|0|900
C|GGB|20250711|13:48:29.110531|S|900|2.94|0|900
C|GGB|20250711|13:48:30.119448|S|1000|2.94|0|1000
C|GGB|20250711|13:49:28.879528|S|1000|2.94|0|1000
C|GGB|20250711|13:51:04.835814|S|700|2.94|0|700
C|GGB|20250711|13:51:04.835814|S|300|2.94|0|300
C|GGB|20250711|13:51:04.988957|S|100|2.94|0|100
C|GGB|20250711|13:51:33.063469|S|600|2.94|0|600
C|GGB|20250711|13:51:33.063469|S|100|2.94|0|100
C|GGB|20250711|13:51:33.063469|S|300|2.94|0|300
C|GGB|20250711|13:51:44.812128|S|200|2.94|0|200
C|GGB|20250711|13:51:44.812128|S|800|2.94|0|800
C|GGB|20250711|13:52:19.915434|S|1000|2.94|0|1000
C|GGB|20250711|13:52:43.652923|S|500|2.94|0|500
C|GGB|20250711|14:10:16.380597|S|16|2.95|0|16
C|GGB|20250711|14:14:14.239671|S|16|2.95|0|16
C|GGB|20250711|14:21:38.600699|S|1000|2.95|0|1000
C|GGB|20250711|14:23:25.063802|S|16|2.955|0|16
C|GGB|20250711|14:24:47.110251|S|4|2.955|0|4
C|GGB|20250711|14:49:10.017703|S|100|2.96|0|100
C|GGB|20250711|14:49:10.018260|S|100|2.96|0|100
C|GGB|20250711|14:57:56.726214|S|100|2.96|0|100
C|GGB|20250711|15:15:24.900103|S|1000|2.98|0|1000
C|GGB|20250711|15:15:31.408697|S|43|2.98|0|43
C|GGB|20250711|15:16:26.785413|S|4|2.98|0|4
C|GGB|20250711|15:16:27.944950|S|1000|2.98|0|1000
C|GGB|20250711|15:27:58.216146|S|43|2.975|0|43
C|GGB|20250711|15:31:12.940240|S|43|2.98|0|43
C|GGB|20250711|15:32:55.315604|S|100|2.98|0|100
C|GGB|20250711|15:32:59.833476|S|88|2.98|0|88
C|GGB|20250711|15:35:06.252398|S|43|2.985|0|43
C|GGB|20250711|15:42:43.296564|S|43|2.985|0|43
C|GGB|20250711|15:48:10.398637|S|2300|2.98|0|2300
C|GGB|20250711|15:48:10.398637|S|3864|2.98|0|3864
C|GGB|20250711|15:48:10.398638|S|100|2.98|0|100
C|GGB|20250711|15:48:13.458362|S|100|2.98|0|100
C|GGB|20250711|15:48:13.478185|S|100|2.98|0|100
C|GGB|20250711|15:48:13.542365|S|100|2.98|0|100
C|GGB|20250711|15:48:13.626474|S|100|2.98|0|100
C|GGB|20250711|15:48:13.682172|S|100|2.98|0|100
C|GGB|20250711|15:48:13.734047|S|100|2.98|0|100
C|GGB|20250711|15:48:13.788905|S|100|2.98|0|100
C|GGB|20250711|15:48:13.847880|S|100|2.98|0|100
C|GGB|20250711|15:48:13.906600|S|100|2.98|0|100
C|GGB|20250711|15:48:13.986222|S|100|2.98|0|100
C|GGB|20250711|15:48:14.045017|S|100|2.98|0|100
C|GGB|20250711|15:48:14.134197|S|100|2.98|0|100
C|GGB|20250711|15:48:14.187619|S|100|2.98|0|100
C|GGB|20250711|15:48:14.254091|S|100|2.98|0|100
C|GGB|20250711|15:48:14.331409|S|100|2.98|0|100
C|GGB|20250711|15:48:23.555021|S|100|2.98|0|100
C|GGB|20250711|15:48:58.993037|S|100|2.98|0|100
C|GGB|20250711|15:48:59.018001|S|100|2.98|0|100
C|GGB|20250711|15:48:59.083718|S|100|2.98|0|100
C|GGB|20250711|15:49:04.590537|S|300|2.98|0|300
C|GGB|20250711|15:49:10.259140|S|100|2.98|0|100
C|GGB|20250711|15:49:10.310993|S|100|2.98|0|100
C|GGB|20250711|15:49:10.387977|S|100|2.98|0|100
C|GGB|20250711|15:49:15.098971|S|100|2.98|0|100
C|GGB|20250711|15:49:15.144407|S|100|2.98|0|100
C|GGB|20250711|15:49:15.243048|S|100|2.98|0|100
C|GGB|20250711|15:49:15.341692|S|100|2.98|0|100
C|GGB|20250711|15:49:15.398874|S|100|2.98|0|100
C|GGB|20250711|15:49:15.489656|S|100|2.98|0|100
C|GGB|20250711|15:49:15.588218|S|100|2.98|0|100
C|GGB|20250711|15:49:15.686681|S|100|2.98|0|100
C|GGB|20250711|15:49:15.785332|S|100|2.98|0|100
C|GGB|20250711|15:49:15.884004|S|100|2.98|0|100
C|GGB|20250711|15:49:15.982651|S|100|2.98|0|100
C|GGB|20250711|15:49:16.081340|S|100|2.98|0|100
C|GGB|20250711|15:49:16.147072|S|100|2.98|0|100
C|GGB|20250711|15:49:16.229235|S|100|2.98|0|100
C|GGB|20250711|15:49:16.286226|S|100|2.98|0|100
C|GGB|20250711|15:50:24.976550|S|100|2.98|0|100
C|GGB|20250711|15:52:28.401496|S|43|2.98|0|43
C|GGB|20250711|15:54:17.506456|S|100|2.97|0|100
C|GGB|20250711|15:59:41.110645|S|100|2.97|0|100
C|GGG|20250711|10:10:35.090481|S|100|87.71|0|100
C|GGG|20250711|10:10:35.090947|S|32|87.71|0|32
C|GGG|20250711|10:15:51.026369|S|67|87.65|0|67
C|GGG|20250711|11:32:12.928569|S|13|87.68|0|13
C|GGG|20250711|12:19:26.330766|S|7|87.47|0|7
C|GGG|20250711|12:20:04.867885|S|31|87.47|0|31
C|GGG|20250711|12:22:39.961193|S|9|87.47|0|9
C|GGG|20250711|12:22:39.961193|S|14|87.47|0|14
C|GGG|20250711|12:22:39.962483|S|62|87.48|0|62
C|GGG|20250711|12:22:39.963084|S|21|87.48|0|21
C|GGG|20250711|12:22:46.843807|S|43|87.46|0|43
C|GGG|20250711|12:22:57.783488|S|5|87.46|0|5
C|GGG|20250711|12:31:25.511657|S|11|87.39|0|11
C|GGG|20250711|12:31:25.511657|S|6|87.39|0|6
C|GGG|20250711|12:54:00.501105|S|4|87.55|0|4
C|GGG|20250711|12:54:42.432179|S|8|87.55|0|8
C|GGG|20250711|12:54:42.432180|S|17|87.55|0|17
C|GGG|20250711|13:08:01.024668|S|21|87.54|0|21
C|GGG|20250711|13:21:42.670497|S|26|87.61|0|26
C|GGG|20250711|13:21:42.670497|S|6|87.61|0|6
C|GGG|20250711|13:36:36.154043|S|11|87.65|0|11
C|GGG|20250711|13:37:04.650793|S|44|87.7|0|44
C|GGG|20250711|15:40:26.113307|S|1|87.81|0|1
C|GGG|20250711|15:48:03.172861|S|21|87.68|0|21
C|GGG|20250711|15:50:02.512866|S|99|87.74|0|99
C|GGG|20250711|15:59:29.612022|S|41|87.58|0|41
C|GGLL|20250711|09:33:39.774234|S|1|35.03|0|1
C|GGLL|20250711|10:29:04.471794|S|7|35.05|0|7
C|GGLL|20250711|10:35:12.541102|S|6|35.18|0|6
C|GGLL|20250711|11:41:03.240334|S|400|36.11|0|400
C|GGLL|20250711|11:42:01.264559|S|24|36.27|0|24
C|GGLL|20250711|11:42:01.264624|S|76|36.27|0|76
C|GGLL|20250711|13:16:33.192361|S|100|36.16|0|100
C|GGLL|20250711|13:45:50.247205|S|100|36.14|0|100
C|GGLL|20250711|14:56:20.187188|S|100|36.285|0|100
C|GGLL|20250711|15:36:09.382958|S|100|36.13|0|100
C|GGLS|20250711|15:58:58.570093|S|100|12.12|0|100
C|GGR|20250711|11:25:31.087461|S|200|.356|0|200
C|GGR|20250711|11:25:31.088703|S|300|.356|0|300
C|GH|20250711|09:59:02.449013|S|50|50.95|0|50
C|GH|20250711|09:59:02.449137|S|25|50.95|0|25
C|GH|20250711|09:59:43.725456|S|50|51|0|50
C|GH|20250711|10:32:52.550125|S|10|51.28|0|10
C|GH|20250711|11:06:02.285945|S|20|50.72|0|20
C|GH|20250711|12:03:00.866292|S|11|50.29|0|11
C|GH|20250711|12:03:00.866292|S|1|50.29|0|1
C|GH|20250711|12:33:23.503614|S|12|50.41|0|12
C|GH|20250711|12:33:23.504345|S|105|50.4|0|105
C|GH|20250711|14:27:32.005741|S|100|50.4|0|100
C|GH|20250711|14:52:36.710424|S|1|49.85|0|1
C|GH|20250711|14:59:10.654834|S|96|49.73|0|96
C|GH|20250711|14:59:10.654860|S|92|49.72|0|92
C|GH|20250711|14:59:10.654860|S|4|49.73|0|4
C|GH|20250711|14:59:10.654867|S|4|49.72|0|4
C|GH|20250711|15:29:52.935510|S|100|50.27|0|100
C|GH|20250711|15:31:30.164266|S|1|50.19|0|1
C|GH|20250711|15:53:01.216312|S|100|50.26|0|100
C|GH|20250711|15:55:46.756217|S|34|50.37|0|34
C|GH|20250711|15:55:46.756229|S|34|50.37|0|34
C|GH|20250711|15:55:53.721363|S|40|50.335|0|40
C|GH|20250711|15:56:10.536038|S|100|50.33|0|100
C|GH|20250711|15:56:10.536548|S|2|50.33|0|2
C|GH|20250711|15:56:30.122165|S|100|50.33|0|100
C|GH|20250711|15:57:04.399728|S|100|50.33|0|100
C|GH|20250711|15:57:37.911933|S|34|50.35|0|34
C|GH|20250711|15:57:39.496971|S|34|50.35|0|34
C|GH|20250711|15:57:39.496979|S|32|50.35|0|32
C|GH|20250711|15:57:55.045669|S|100|50.35|0|100
C|GH|20250711|15:57:55.049136|S|100|50.34|0|100
C|GH|20250711|15:59:05.063994|S|50|50.29|0|50
C|GHC|20250711|12:39:56.756999|S|1|915.58|0|1
C|GHC|20250711|13:19:27.637429|S|1|918.23|0|1
C|GHC|20250711|14:01:14.295160|S|1|918.99|0|1
C|GHC|20250711|14:09:16.197059|S|1|918.99|0|1
C|GHC|20250711|14:13:35.343798|S|1|918.99|0|1
C|GHC|20250711|14:24:57.409693|S|1|917.39|0|1
C|GHC|20250711|14:42:01.519487|S|2|919.99|0|2
C|GHC|20250711|14:44:56.655709|S|1|919.45|0|1
C|GHC|20250711|15:09:21.403746|S|2|918.03|0|2
C|GHC|20250711|15:12:06.642653|S|3|919.55|0|3
C|GHC|20250711|15:24:05.341678|S|1|922.41|0|1
C|GHC|20250711|15:24:37.078351|S|3|922.41|0|3
C|GHC|20250711|15:59:10.538352|S|1|920.91|0|1
C|GHC|20250711|15:59:10.545794|S|1|920.8|0|1
C|GHC|20250711|15:59:10.554101|S|4|920.61|0|4
C|GHLD|20250711|10:08:36.333009|S|16|19.8|0|16
C|GHLD|20250711|10:09:10.687549|S|17|19.8|0|17
C|GHLD|20250711|10:31:10.375863|S|2|19.83|0|2
C|GHLD|20250711|10:50:08.334913|S|2|19.83|0|2
C|GHLD|20250711|10:54:22.746688|S|2|19.83|0|2
C|GHLD|20250711|10:56:47.887251|S|2|19.83|0|2
C|GHLD|20250711|10:58:13.453500|S|2|19.83|0|2
C|GHLD|20250711|11:10:29.276688|S|2|19.83|0|2
C|GHLD|20250711|11:11:07.384691|S|2|19.83|0|2
C|GHLD|20250711|11:21:10.875128|S|2|19.83|0|2
C|GHLD|20250711|11:25:46.258055|S|2|19.83|0|2
C|GHLD|20250711|11:28:31.104793|S|2|19.83|0|2
C|GHLD|20250711|15:59:48.137440|S|11|19.8|0|11
C|GHM|20250711|15:59:48.006294|S|35|50.66|0|35
C|GHM|20250711|15:59:48.176640|S|4|50.66|0|4
C|GHRS|20250711|14:06:25.897690|S|100|15.9|0|100
C|GHRS|20250711|14:34:32.106092|S|119|15.9|0|119
C|GHRS|20250711|14:45:32.631735|S|18|16.01|0|18
C|GHRS|20250711|14:46:11.235826|S|18|16.01|0|18
C|GHRS|20250711|14:47:16.502283|S|18|16|0|18
C|GHRS|20250711|14:48:34.685510|S|18|16|0|18
C|GHRS|20250711|15:00:34.967567|S|100|15.73|0|100
C|GHRS|20250711|15:04:47.020047|S|100|15.94|0|100
C|GHRS|20250711|15:48:24.057406|S|100|15.61|0|100
C|GHRS|20250711|15:48:24.057406|S|100|15.62|0|100
C|GHRS|20250711|15:48:28.067590|S|74|15.57|0|74
C|GHRS|20250711|15:57:20.589561|S|63|15.85|0|63
C|GHRS|20250711|15:57:20.589730|S|37|15.85|0|37
C|GHRS|20250711|15:57:20.589786|S|100|15.86|0|100
C|GHRS|20250711|15:59:50.652615|S|5|15.93|0|5
C|GHRS|20250711|15:59:51.720359|S|4|15.93|0|4
C|GHRS|20250711|15:59:57.139458|S|1|15.97|0|1
C|GHTA|20250711|14:38:19.518225|S|100|30.66|0|100
C|GIAX|20250711|10:30:22.706653|S|100|17.77|0|100
C|GIB|20250711|10:49:35.717109|S|100|101.26|0|100
C|GIB|20250711|10:49:35.717109|S|25|101.22|0|25
C|GIB|20250711|10:52:05.326667|S|1|101.16|0|1
C|GIB|20250711|12:05:20.448632|S|100|101.34|0|100
C|GIB|20250711|12:15:25.205446|S|100|101.17|0|100
C|GIB|20250711|12:39:34.541139|S|25|101.21|0|25
C|GIB|20250711|12:58:14.337584|S|1|101.27|0|1
C|GIB|20250711|13:00:24.535262|S|3|101.25|0|3
C|GIB|20250711|13:08:56.498459|S|11|101.07|0|11
C|GIB|20250711|13:50:45.074747|S|3|100.95|0|3
C|GIB|20250711|14:23:05.373405|S|4|100.86|0|4
C|GIB|20250711|14:25:02.061731|S|100|101.02|0|100
C|GIB|20250711|14:25:02.061832|S|25|101.04|0|25
C|GIB|20250711|14:50:15.147966|S|30|101.07|0|30
C|GIB|20250711|14:53:27.440662|S|4|101.04|0|4
C|GIB|20250711|14:57:25.791154|S|92|100.93|0|92
C|GIB|20250711|14:57:25.791209|S|8|100.93|0|8
C|GIB|20250711|15:19:50.864467|S|1|100.93|0|1
C|GIB|20250711|15:23:48.215514|S|1|100.99|0|1
C|GIB|20250711|15:48:44.137986|S|50|100.88|0|50
C|GIB|20250711|15:58:06.812677|S|100|100.66|0|100
C|GIB|20250711|15:58:06.812678|S|50|100.65|0|50
C|GIB|20250711|15:58:34.869503|S|3|100.62|0|3
C|GIB|20250711|15:58:35.994964|S|8|100.62|0|8
C|GIB|20250711|15:59:52.493195|S|12|100.63|0|12
C|GIB|20250711|15:59:52.756143|S|6|100.63|0|6
C|GIB|20250711|15:59:52.756619|S|1|100.63|0|1
C|GIC|20250711|10:26:52.977884|S|1|28|0|1
C|GIC|20250711|10:27:10.381663|S|1|27.98|0|1
C|GIC|20250711|13:19:18.493424|S|1|27.74|0|1
C|GIFI|20250711|15:58:04.004621|S|5|7.14|0|5
C|GIFI|20250711|15:58:05.031122|S|3|7.14|0|3
C|GIII|20250711|09:30:12.636545|S|2|23.81|0|2
C|GIII|20250711|09:37:56.558024|S|1|23.84|0|1
C|GIII|20250711|09:39:46.443931|S|3|23.925|0|3
C|GIII|20250711|10:12:11.578309|S|20|23.78|0|20
C|GIII|20250711|10:39:26.709025|S|43|23.8|0|43
C|GIII|20250711|10:50:20.362774|S|1|23.77|0|1
C|GIII|20250711|11:34:57.860836|S|24|23.71|0|24
C|GIII|20250711|11:35:00.302728|S|1|23.71|0|1
C|GIII|20250711|11:44:31.830399|S|1|23.7|0|1
C|GIII|20250711|11:46:55.912111|S|20|23.72|0|20
C|GIII|20250711|11:46:55.912112|S|80|23.72|0|80
C|GIII|20250711|11:54:52.084187|S|1|23.75|0|1
C|GIII|20250711|11:54:55.442102|S|2|23.75|0|2
C|GIII|20250711|12:07:03.785929|S|2|23.76|0|2
C|GIII|20250711|12:07:09.508205|S|1|23.76|0|1
C|GIII|20250711|12:07:59.523618|S|2|23.76|0|2
C|GIII|20250711|12:08:35.961322|S|2|23.76|0|2
C|GIII|20250711|12:09:21.028925|S|2|23.76|0|2
C|GIII|20250711|12:09:54.342313|S|4|23.76|0|4
C|GIII|20250711|12:09:54.342931|S|61|23.76|0|61
C|GIII|20250711|12:09:54.342938|S|98|23.76|0|98
C|GIII|20250711|12:11:17.522283|S|1|23.75|0|1
C|GIII|20250711|12:11:23.935385|S|20|23.74|0|20
C|GIII|20250711|12:14:15.057122|S|5|23.75|0|5
C|GIII|20250711|12:17:34.695914|S|31|23.78|0|31
C|GIII|20250711|12:29:53.525113|S|5|23.74|0|5
C|GIII|20250711|12:33:39.029118|S|1|23.73|0|1
C|GIII|20250711|12:33:54.268174|S|1|23.73|0|1
C|GIII|20250711|12:40:54.054772|S|17|23.74|0|17
C|GIII|20250711|12:40:54.054786|S|10|23.74|0|10
C|GIII|20250711|12:57:44.552318|S|20|23.78|0|20
C|GIII|20250711|12:57:44.552331|S|6|23.78|0|6
C|GIII|20250711|13:03:54.536324|S|17|23.76|0|17
C|GIII|20250711|13:08:55.562788|S|8|23.76|0|8
C|GIII|20250711|13:33:56.098962|S|20|23.87|0|20
C|GIII|20250711|13:36:13.031592|S|20|23.88|0|20
C|GIII|20250711|14:25:58.078605|S|1|23.93|0|1
C|GIII|20250711|14:41:27.965944|S|1|23.99|0|1
C|GIII|20250711|15:50:15.232122|S|1|24.03|0|1
C|GIII|20250711|15:52:48.040098|S|8|23.99|0|8
C|GIII|20250711|15:58:29.870263|S|79|23.985|0|79
C|GIII|20250711|15:58:29.870473|S|2|23.985|0|2
C|GIII|20250711|15:59:54.560088|S|2|23.99|0|2
C|GIL|20250711|10:57:16.292924|S|25|50.49|0|25
C|GIL|20250711|10:57:16.292924|S|75|50.48|0|75
C|GIL|20250711|11:17:59.150496|S|100|50.7|0|100
C|GIL|20250711|11:18:03.241198|S|100|50.69|0|100
C|GIL|20250711|12:14:44.573588|S|10|50.58|0|10
C|GIL|20250711|12:24:00.038241|S|1|50.62|0|1
C|GIL|20250711|12:29:53.067147|S|2|50.63|0|2
C|GIL|20250711|12:29:55.045558|S|2|50.63|0|2
C|GIL|20250711|12:31:02.211641|S|100|50.61|0|100
C|GIL|20250711|13:24:53.610264|S|1|50.7|0|1
C|GIL|20250711|14:35:14.860152|S|100|51.03|0|100
C|GIL|20250711|14:44:21.150004|S|100|51.07|0|100
C|GIL|20250711|14:53:42.623029|S|42|51.05|0|42
C|GIL|20250711|14:53:42.623039|S|58|51.05|0|58
C|GIL|20250711|15:37:45.044979|S|100|51.02|0|100
C|GIL|20250711|15:50:10.407429|S|50|50.99|0|50
C|GIL|20250711|15:53:50.106288|S|100|51.04|0|100
C|GIL|20250711|15:54:29.643149|S|1|51.01|0|1
C|GIL|20250711|15:58:10.280295|S|12|51.03|0|12
C|GIL|20250711|15:58:10.971560|S|12|51.03|0|12
C|GIL|20250711|15:58:12.918616|S|12|51.03|0|12
C|GIL|20250711|15:58:13.324964|S|6|51.03|0|6
C|GIL|20250711|15:58:13.633742|S|6|51.03|0|6
C|GIL|20250711|15:58:13.935158|S|6|51.03|0|6
C|GIL|20250711|15:58:14.236554|S|6|51.03|0|6
C|GIL|20250711|15:58:14.609384|S|6|51.03|0|6
C|GIL|20250711|15:58:14.918147|S|6|51.03|0|6
C|GIL|20250711|15:58:15.326743|S|6|51.03|0|6
C|GIL|20250711|15:58:15.591569|S|6|51.03|0|6
C|GIL|20250711|15:58:15.893038|S|6|51.03|0|6
C|GIL|20250711|15:58:16.279682|S|6|51.03|0|6
C|GIL|20250711|15:58:16.588031|S|6|51.03|0|6
C|GIL|20250711|15:58:16.964737|S|6|51.03|0|6
C|GIL|20250711|15:58:17.266088|S|6|51.03|0|6
C|GIL|20250711|15:58:17.567469|S|6|51.03|0|6
C|GIL|20250711|15:58:17.868939|S|4|51.03|0|4
C|GIL|20250711|15:58:18.071473|S|1|51.03|0|1
C|GIL|20250711|15:58:44.810621|S|7|51.04|0|7
C|GIL|20250711|15:58:46.706582|S|10|51.04|0|10
C|GIL|20250711|15:59:00.636267|S|100|51.03|0|100
C|GIL|20250711|15:59:00.636267|S|100|51.03|0|100
C|GIL|20250711|15:59:54.491631|S|100|51.05|0|100
C|GIL|20250711|15:59:55.021321|S|65|51.05|0|65
C|GILD|20250711|09:30:25.059417|S|1|113.755|0|1
C|GILD|20250711|09:31:01.167076|S|62|113.48|0|62
C|GILD|20250711|09:31:26.468580|S|116|113.14|0|116
C|GILD|20250711|09:31:26.517206|E|91|112.74|0|91
C|GILD|20250711|09:31:26.517219|E|9|112.74|0|9
C|GILD|20250711|09:31:26.625774|S|99|112.55|0|99
C|GILD|20250711|09:32:20.501388|S|63|111.28|0|63
C|GILD|20250711|09:32:20.501451|S|63|111.28|0|63
C|GILD|20250711|09:32:20.501507|S|63|111.28|0|63
C|GILD|20250711|09:32:20.501565|S|11|111.28|0|11
C|GILD|20250711|09:32:25.023425|S|63|111.28|0|63
C|GILD|20250711|09:32:56.614205|S|63|109.745|0|63
C|GILD|20250711|09:32:58.621301|S|63|109.735|0|63
C|GILD|20250711|09:32:58.621365|S|63|109.735|0|63
C|GILD|20250711|09:32:58.621423|S|63|109.735|0|63
C|GILD|20250711|09:33:09.309408|S|30|109.98|0|30
C|GILD|20250711|09:33:23.245188|S|4|109.92|0|4
C|GILD|20250711|09:33:48.062601|S|63|109.57|0|63
C|GILD|20250711|09:34:41.698582|S|63|110.205|0|63
C|GILD|20250711|09:34:45.866811|S|62|110.295|0|62
C|GILD|20250711|09:35:11.994716|S|52|110.435|0|52
C|GILD|20250711|09:35:33.358469|S|34|110.55|0|34
C|GILD|20250711|09:35:33.358469|S|34|110.57|0|34
C|GILD|20250711|09:35:33.358517|S|34|110.54|0|34
C|GILD|20250711|09:35:54.277660|S|32|110.91|0|32
C|GILD|20250711|09:42:31.835897|S|4|111.6|0|4
C|GILD|20250711|09:42:35.096405|S|8|111.57|0|8
C|GILD|20250711|09:48:57.081249|S|100|112.1|0|100
C|GILD|20250711|09:51:44.507591|S|3|112.1|0|3
C|GILD|20250711|09:51:45.073534|S|18|112.01|0|18
C|GILD|20250711|09:54:42.679290|S|1|111.75|0|1
C|GILD|20250711|09:54:45.105410|S|2|111.75|0|2
C|GILD|20250711|09:59:26.766488|S|63|112.155|0|63
C|GILD|20250711|10:05:32.488889|S|63|112.115|0|63
C|GILD|20250711|10:05:32.488955|S|63|112.115|0|63
C|GILD|20250711|10:05:32.489012|S|63|112.115|0|63
C|GILD|20250711|10:05:41.244616|S|1|112.14|0|1
C|GILD|20250711|10:05:44.704618|S|2|112.13|0|2
C|GILD|20250711|10:05:45.316856|S|7|112.13|0|7
C|GILD|20250711|10:09:10.889063|S|100|111.88|0|100
C|GILD|20250711|10:09:10.941467|S|100|111.89|0|100
C|GILD|20250711|10:09:35.785869|S|141|111.82|0|141
C|GILD|20250711|10:09:54.046812|S|97|111.84|0|97
C|GILD|20250711|10:10:01.331457|S|100|111.91|0|100
C|GILD|20250711|10:10:11.035927|S|103|111.89|0|103
C|GILD|20250711|10:10:45.090321|S|8|111.93|0|8
C|GILD|20250711|10:11:52.763846|S|1|111.89|0|1
C|GILD|20250711|10:12:05.654673|S|100|111.88|0|100
C|GILD|20250711|10:14:46.984499|S|63|111.91|0|63
C|GILD|20250711|10:14:55.075164|S|63|111.955|0|63
C|GILD|20250711|10:14:55.075235|S|37|111.96|0|37
C|GILD|20250711|10:16:04.794561|S|100|111.86|0|100
C|GILD|20250711|10:19:55.422095|S|2|111.705|0|2
C|GILD|20250711|10:23:00.802158|S|63|111.56|0|63
C|GILD|20250711|10:23:00.802223|S|37|111.56|0|37
C|GILD|20250711|10:23:45.005887|S|26|111.5|0|26
C|GILD|20250711|10:24:02.995022|S|100|111.5|0|100
C|GILD|20250711|10:24:19.021039|S|63|111.495|0|63
C|GILD|20250711|10:25:37.251442|S|63|111.46|0|63
C|GILD|20250711|10:25:37.811467|S|63|111.585|0|63
C|GILD|20250711|10:26:14.231543|S|63|111.535|0|63
C|GILD|20250711|10:30:27.626172|S|25|111.47|0|25
C|GILD|20250711|10:30:46.501536|S|146|111.54|0|146
C|GILD|20250711|10:42:05.080459|S|11|111.23|0|11
C|GILD|20250711|10:49:04.842990|S|1|110.9|0|1
C|GILD|20250711|10:49:05.163940|S|6|110.9|0|6
C|GILD|20250711|10:59:41.981295|S|63|111.02|0|63
C|GILD|20250711|11:00:53.478293|S|150|110.94|0|150
C|GILD|20250711|11:02:14.845420|S|1|110.97|0|1
C|GILD|20250711|11:02:15.124753|S|10|110.97|0|10
C|GILD|20250711|11:07:11.912698|S|1|110.95|0|1
C|GILD|20250711|11:11:12.856677|S|5|110.81|0|5
C|GILD|20250711|11:12:15.428696|S|63|110.91|0|63
C|GILD|20250711|11:12:23.242985|S|100|110.94|0|100
C|GILD|20250711|11:20:40.249945|S|8|110.92|0|8
C|GILD|20250711|11:21:10.133913|S|138|110.86|0|138
C|GILD|20250711|11:23:27.408038|S|7|110.84|0|7
C|GILD|20250711|11:23:27.408054|S|93|110.84|0|93
C|GILD|20250711|11:24:22.186118|S|3|110.89|0|3
C|GILD|20250711|11:24:22.905237|S|3|110.89|0|3
C|GILD|20250711|11:24:23.962175|S|3|110.89|0|3
C|GILD|20250711|11:24:24.883552|S|6|110.89|0|6
C|GILD|20250711|11:24:25.076253|S|17|110.89|0|17
C|GILD|20250711|11:25:59.926821|S|55|110.61|0|55
C|GILD|20250711|11:26:13.166929|S|121|110.46|0|121
C|GILD|20250711|11:26:15.135438|S|63|110.445|0|63
C|GILD|20250711|11:26:53.224773|S|100|110.465|0|100
C|GILD|20250711|11:27:21.123601|S|2|110.49|0|2
C|GILD|20250711|11:27:25.128342|S|9|110.5|0|9
C|GILD|20250711|11:27:57.592684|S|3|110.46|0|3
C|GILD|20250711|11:28:52.498412|S|100|110.68|0|100
C|GILD|20250711|11:37:25.107468|S|4|110.47|0|4
C|GILD|20250711|11:40:50.287475|S|50|110.72|0|50
C|GILD|20250711|11:43:13.009522|S|63|110.805|0|63
C|GILD|20250711|11:45:50.254163|S|41|110.85|0|41
C|GILD|20250711|11:46:22.442372|S|5|110.81|0|5
C|GILD|20250711|11:49:31.778183|S|20|110.67|0|20
C|GILD|20250711|11:49:33.439875|S|20|110.67|0|20
C|GILD|20250711|11:49:35.247392|S|32|110.67|0|32
C|GILD|20250711|11:50:02.622137|S|200|110.66|0|200
C|GILD|20250711|11:50:02.803042|S|34|110.66|0|34
C|GILD|20250711|11:57:30.131243|S|199|110.8|0|199
C|GILD|20250711|11:57:30.131458|S|1|110.8|0|1
C|GILD|20250711|11:57:30.131459|S|1|110.8|0|1
C|GILD|20250711|11:57:34.200450|S|155|110.8|0|155
C|GILD|20250711|12:03:10.352959|S|80|110.75|0|80
C|GILD|20250711|12:03:10.353032|S|100|110.75|0|100
C|GILD|20250711|12:03:10.353032|S|20|110.75|0|20
C|GILD|20250711|12:03:10.353049|S|5|110.75|0|5
C|GILD|20250711|12:03:10.353372|S|95|110.75|0|95
C|GILD|20250711|12:03:10.353372|S|5|110.75|0|5
C|GILD|20250711|12:03:10.353637|S|15|110.75|0|15
C|GILD|20250711|12:04:03.613019|S|15|110.66|0|15
C|GILD|20250711|12:08:33.107799|S|3|110.43|0|3
C|GILD|20250711|12:08:35.164427|S|20|110.43|0|20
C|GILD|20250711|12:09:35.011793|S|33|110.47|0|33
C|GILD|20250711|12:11:35.042930|S|13|110.425|0|13
C|GILD|20250711|12:15:28.009652|S|5|110.34|0|5
C|GILD|20250711|12:15:45.121374|S|195|110.34|0|195
C|GILD|20250711|12:15:45.121389|S|125|110.34|0|125
C|GILD|20250711|12:17:10.303889|S|100|110.405|0|100
C|GILD|20250711|12:20:45.193094|S|4|110.29|0|4
C|GILD|20250711|12:21:50.471778|S|100|110.42|0|100
C|GILD|20250711|12:32:44.991267|S|11|110.485|0|11
C|GILD|20250711|12:44:20.459139|S|63|110.565|0|63
C|GILD|20250711|12:55:50.537098|S|100|110.56|0|100
C|GILD|20250711|13:05:52.240843|S|10|110.52|0|10
C|GILD|20250711|13:05:52.869084|S|10|110.52|0|10
C|GILD|20250711|13:19:23.515652|S|200|110.435|0|200
C|GILD|20250711|13:29:55.568362|S|63|110.235|0|63
C|GILD|20250711|13:29:55.568431|S|37|110.235|0|37
C|GILD|20250711|14:04:12.101544|S|7|109.76|0|7
C|GILD|20250711|14:05:15.035195|S|11|109.725|0|11
C|GILD|20250711|14:08:56.189597|S|63|109.845|0|63
C|GILD|20250711|14:08:56.189666|S|37|109.845|0|37
C|GILD|20250711|14:13:20.328372|S|50|109.94|0|50
C|GILD|20250711|15:13:02.765939|S|63|110.27|0|63
C|GILD|20250711|15:37:30.609572|S|124|110.075|0|124
C|GILD|20250711|15:38:05.210637|S|150|110.07|0|150
C|GILD|20250711|15:50:17.332875|S|63|109.785|0|63
C|GILD|20250711|15:52:52.921894|S|180|109.585|0|180
C|GILD|20250711|15:54:05.023853|S|5|109.62|0|5
C|GILD|20250711|15:56:33.568826|S|63|109.65|0|63
C|GILD|20250711|15:57:06.067448|S|50|109.64|0|50
C|GIS|20250711|09:30:02.162650|S|1|51.22|0|1
C|GIS|20250711|09:30:03.139086|S|1|51.15|0|1
C|GIS|20250711|09:30:04.143772|S|1|51.14|0|1
C|GIS|20250711|09:33:07.131505|S|5|50.93|0|5
C|GIS|20250711|09:33:28.444680|S|100|51.045|0|100
C|GIS|20250711|09:34:08.152883|S|150|50.935|0|150
C|GIS|20250711|09:34:08.152932|S|100|50.935|0|100
C|GIS|20250711|09:34:25.704560|S|150|50.885|0|150
C|GIS|20250711|09:34:25.704572|S|100|50.885|0|100
C|GIS|20250711|09:34:45.006231|S|100|50.91|0|100
C|GIS|20250711|09:35:46.031290|S|150|50.835|0|150
C|GIS|20250711|09:47:52.999777|S|100|51.035|0|100
C|GIS|20250711|09:47:52.999790|S|150|51.035|0|150
C|GIS|20250711|10:16:43.004044|S|100|50.865|0|100
C|GIS|20250711|10:20:19.083567|S|100|50.93|0|100
C|GIS|20250711|10:21:02.223987|S|100|50.92|0|100
C|GIS|20250711|10:32:03.314313|S|4|51|0|4
C|GIS|20250711|10:32:03.314373|S|96|51|0|96
C|GIS|20250711|10:35:53.463439|S|100|51.03|0|100
C|GIS|20250711|10:39:19.758308|S|58|51.035|0|58
C|GIS|20250711|10:39:56.383389|S|100|51.035|0|100
C|GIS|20250711|10:51:09.051970|S|100|50.81|0|100
C|GIS|20250711|10:53:14.050685|S|100|50.815|0|100
C|GIS|20250711|11:22:21.472251|S|100|50.77|0|100
C|GIS|20250711|11:54:10.330781|S|150|50.905|0|150
C|GIS|20250711|11:54:40.307620|S|100|50.89|0|100
C|GIS|20250711|11:54:40.307630|S|10|50.89|0|10
C|GIS|20250711|11:56:23.121904|S|103|50.875|0|103
C|GIS|20250711|12:02:09.332146|S|100|50.915|0|100
C|GIS|20250711|12:11:54.095451|S|110|50.895|0|110
C|GIS|20250711|12:19:00.484933|S|10|50.93|0|10
C|GIS|20250711|12:43:22.887519|S|90|50.93|0|90
C|GIS|20250711|13:11:12.717771|S|110|51.065|0|110
C|GIS|20250711|13:19:10.638195|S|110|51.115|0|110
C|GIS|20250711|13:23:03.071600|S|1|51.09|0|1
C|GIS|20250711|13:33:55.055971|S|110|51.17|0|110
C|GIS|20250711|13:36:18.004661|S|24|51.175|0|24
C|GIS|20250711|13:36:18.004685|S|86|51.175|0|86
C|GIS|20250711|13:36:29.552614|S|100|51.31|0|100
C|GIS|20250711|13:36:30.354226|S|100|51.32|0|100
C|GIS|20250711|13:36:36.769597|S|100|51.345|0|100
C|GIS|20250711|13:36:51.112133|S|100|51.34|0|100
C|GIS|20250711|13:37:03.454475|S|200|51.6|0|200
C|GIS|20250711|13:37:03.476846|S|100|51.6|0|100
C|GIS|20250711|13:37:03.477400|S|100|51.6|0|100
C|GIS|20250711|13:37:03.477401|S|100|51.6|0|100
C|GIS|20250711|13:37:03.477417|S|90|51.6|0|90
C|GIS|20250711|13:37:04.010317|S|110|51.62|0|110
C|GIS|20250711|13:37:06.680796|S|22|51.6|0|22
C|GIS|20250711|13:37:06.680797|S|100|51.6|0|100
C|GIS|20250711|13:37:06.680809|S|23|51.6|0|23
C|GIS|20250711|13:37:06.680900|S|145|51.6|0|145
C|GIS|20250711|13:37:07.804444|S|110|51.485|0|110
C|GIS|20250711|13:37:17.246475|S|150|51.49|0|150
C|GIS|20250711|13:38:28.300937|S|150|51.48|0|150
C|GIS|20250711|13:38:28.300950|S|50|51.48|0|50
C|GIS|20250711|13:43:38.598317|S|100|51.62|0|100
C|GIS|20250711|13:43:59.813923|S|100|51.53|0|100
C|GIS|20250711|13:45:46.554006|S|75|51.56|0|75
C|GIS|20250711|13:45:52.181856|S|3|51.56|0|3
C|GIS|20250711|13:46:23.002670|S|100|51.52|0|100
C|GIS|20250711|13:46:29.610815|S|110|51.51|0|110
C|GIS|20250711|13:48:44.227699|S|28|51.47|0|28
C|GIS|20250711|13:50:53.507869|S|100|51.5|0|100
C|GIS|20250711|13:52:16.196174|S|120|51.455|0|120
C|GIS|20250711|13:52:38.699087|S|100|51.435|0|100
C|GIS|20250711|13:52:38.699161|S|20|51.435|0|20
C|GIS|20250711|14:00:21.847400|S|8|51.49|0|8
C|GIS|20250711|14:00:21.847401|S|100|51.49|0|100
C|GIS|20250711|14:00:21.847413|S|12|51.49|0|12
C|GIS|20250711|14:04:29.258276|S|3|51.37|0|3
C|GIS|20250711|14:16:15.493843|S|120|51.515|0|120
C|GIS|20250711|14:20:58.807175|S|100|51.515|0|100
C|GIS|20250711|14:26:39.379740|S|5|51.53|0|5
C|GIS|20250711|14:30:40.769354|S|106|51.56|0|106
C|GIS|20250711|14:33:12.140613|S|41|51.555|0|41
C|GIS|20250711|14:37:48.061361|S|120|51.57|0|120
C|GIS|20250711|14:40:41.337557|S|100|51.605|0|100
C|GIS|20250711|14:40:41.337595|S|20|51.605|0|20
C|GIS|20250711|14:45:46.231087|S|112|51.64|0|112
C|GIS|20250711|14:46:43.368710|S|100|51.665|0|100
C|GIS|20250711|14:51:45.655173|S|120|51.615|0|120
C|GIS|20250711|14:54:14.576887|S|60|51.66|0|60
C|GIS|20250711|14:59:27.563398|S|120|51.67|0|120
C|GIS|20250711|15:03:41.110981|S|100|51.71|0|100
C|GIS|20250711|15:19:14.860270|S|23|51.705|0|23
C|GIS|20250711|15:22:56.231147|S|100|51.77|0|100
C|GIS|20250711|15:25:37.807894|S|1|51.78|0|1
C|GIS|20250711|15:26:26.668850|S|100|51.775|0|100
C|GIS|20250711|15:26:26.668862|S|60|51.775|0|60
C|GIS|20250711|15:26:42.739703|S|160|51.76|0|160
C|GIS|20250711|15:29:53.649635|S|71|51.78|0|71
C|GIS|20250711|15:41:22.398490|S|150|51.775|0|150
C|GIS|20250711|15:41:22.398502|S|30|51.775|0|30
C|GIS|20250711|15:41:28.033815|S|180|51.755|0|180
C|GIS|20250711|15:42:49.707194|S|100|51.745|0|100
C|GIS|20250711|15:42:49.707203|S|80|51.745|0|80
C|GIS|20250711|15:50:56.304870|S|95|51.67|0|95
C|GIS|20250711|15:50:56.330270|S|5|51.67|0|5
C|GIS|20250711|15:51:02.576458|S|1|51.66|0|1
C|GIS|20250711|15:52:05.000279|S|6|51.655|0|6
C|GIS|20250711|15:54:10.069703|S|110|51.615|0|110
C|GIS|20250711|15:54:45.376555|S|80|51.64|0|80
C|GIS|20250711|15:54:45.376915|S|110|51.64|0|110
C|GIS|20250711|15:55:00.129070|S|38|51.65|0|38
C|GIS|20250711|15:55:22.440766|S|114|51.665|0|114
C|GIS|20250711|15:55:52.239130|S|1|51.66|0|1
C|GIS|20250711|15:56:03.683950|S|1|51.67|0|1
C|GIS|20250711|15:56:25.807778|S|96|51.67|0|96
C|GIS|20250711|15:57:30.066551|S|100|51.63|0|100
C|GIS|20250711|15:58:16.680159|S|87|51.59|0|87
C|GIS|20250711|15:59:23.998884|S|13|51.595|0|13
C|GIS|20250711|15:59:56.561736|S|100|51.59|0|100
C|GK|20250711|12:02:19.277231|S|153|23.94|0|153
C|GKOS|20250711|09:43:49.525255|S|31|104.89|0|31
C|GKOS|20250711|10:37:12.286050|S|137|103.855|0|137
C|GKOS|20250711|10:57:05.040418|S|100|103.57|0|100
C|GKOS|20250711|11:47:23.714743|S|50|103.73|0|50
C|GKOS|20250711|12:59:06.131548|S|25|104.02|0|25
C|GKOS|20250711|12:59:06.131548|S|25|104.02|0|25
C|GKOS|20250711|13:36:24.106784|S|5|103.74|0|5
C|GKOS|20250711|14:43:31.320271|S|50|104.07|0|50
C|GKOS|20250711|14:43:31.320272|S|89|104.08|0|89
C|GKOS|20250711|14:50:40.940022|S|100|103.99|0|100
C|GKOS|20250711|15:50:11.577481|S|100|103.43|0|100
C|GKOS|20250711|15:50:11.589034|S|100|103.43|0|100
C|GKOS|20250711|15:50:21.562963|S|5|103.31|0|5
C|GKOS|20250711|15:59:40.559937|S|100|103.73|0|100
C|GKOS|20250711|15:59:41.532552|S|100|103.73|0|100
C|GKOS|20250711|15:59:41.532553|S|11|103.71|0|11
C|GKOS|20250711|15:59:48.534925|S|100|103.63|0|100
C|GKOS|20250711|15:59:49.501166|S|100|103.72|0|100
C|GL|20250711|09:30:53.048750|S|1|117.62|0|1
C|GL|20250711|09:30:55.347735|S|4|117.76|0|4
C|GL|20250711|09:35:42.008674|S|38|118.045|0|38
C|GL|20250711|09:35:42.008761|S|38|118.045|0|38
C|GL|20250711|09:35:42.008871|S|38|118.045|0|38
C|GL|20250711|09:35:42.008982|S|38|118.045|0|38
C|GL|20250711|10:03:39.999352|S|38|118.27|0|38
C|GL|20250711|10:04:38.123980|S|40|118.23|0|40
C|GL|20250711|10:04:38.124040|S|38|118.22|0|38
C|GL|20250711|10:04:38.124103|S|22|118.22|0|22
C|GL|20250711|10:23:58.910879|S|100|117.67|0|100
C|GL|20250711|10:26:10.303918|S|37|117.71|0|37
C|GL|20250711|10:36:14.003823|S|86|117.96|0|86
C|GL|20250711|10:36:14.003824|S|14|118|0|14
C|GL|20250711|10:48:43.870133|S|38|117.645|0|38
C|GL|20250711|11:17:15.281455|S|3|117.72|0|3
C|GL|20250711|11:44:27.935318|S|50|117.79|0|50
C|GL|20250711|11:44:27.935318|S|67|117.81|0|67
C|GL|20250711|11:59:43.352040|S|38|117.845|0|38
C|GL|20250711|12:49:30.964479|S|6|117.76|0|6
C|GL|20250711|13:06:07.374958|S|32|117.76|0|32
C|GL|20250711|13:06:38.158212|S|38|117.795|0|38
C|GL|20250711|13:50:00.900159|S|85|118.59|0|85
C|GL|20250711|13:50:00.900159|S|15|118.59|0|15
C|GL|20250711|15:36:13.853398|S|38|119.07|0|38
C|GL|20250711|15:42:19.522323|S|38|118.76|0|38
C|GL|20250711|15:52:05.465679|S|4|118.08|0|4
C|GL|20250711|15:55:57.146799|S|100|118.27|0|100
C|GL|20250711|15:55:57.146813|S|38|118.32|0|38
C|GL|20250711|15:55:57.147267|S|100|118.31|0|100
C|GL|20250711|15:55:57.147267|S|2|118.32|0|2
C|GL|20250711|15:56:55.021231|S|50|118.25|0|50
C|GL|20250711|15:59:43.549102|S|100|118.18|0|100
C|GL|20250711|15:59:43.557351|S|38|118.185|0|38
C|GL|20250711|15:59:43.557421|S|38|118.185|0|38
C|GL|20250711|15:59:43.557487|S|24|118.185|0|24
C|GL|20250711|15:59:54.536921|S|20|118.18|0|20
C|GL|20250711|15:59:58.018240|S|1|118.2|0|1
C|GLAD|20250711|09:35:32.923958|S|10|28.32|0|10
C|GLAD|20250711|09:41:41.275569|S|2|28.35|0|2
C|GLAD|20250711|09:42:42.207964|S|6|28.35|0|6
C|GLAD|20250711|12:35:28.690102|S|1|28.355|0|1
C|GLAD|20250711|15:15:12.539775|S|1|28.53|0|1
C|GLBE|20250711|09:42:40.625156|S|62|33.15|0|62
C|GLBE|20250711|10:54:55.104889|S|70|33.38|0|70
C|GLBE|20250711|10:54:55.104896|S|5|33.38|0|5
C|GLBE|20250711|10:54:55.104975|S|25|33.38|0|25
C|GLBE|20250711|11:31:54.225409|S|100|33.43|0|100
C|GLBE|20250711|11:31:54.225409|S|100|33.44|0|100
C|GLBE|20250711|11:31:54.322440|S|100|33.37|0|100
C|GLBE|20250711|11:34:45.710060|S|1|33.41|0|1
C|GLBE|20250711|12:38:10.827099|S|3|33.35|0|3
C|GLBE|20250711|14:32:54.661200|S|1|33.28|0|1
C|GLBE|20250711|14:48:30.842859|S|4|33.305|0|4
C|GLBE|20250711|14:48:30.842935|S|4|33.305|0|4
C|GLBE|20250711|15:09:56.171751|S|6|33.19|0|6
C|GLBE|20250711|15:32:27.990137|S|14|33.1|0|14
C|GLBE|20250711|15:32:27.990165|S|1|33.11|0|1
C|GLBE|20250711|15:32:41.340663|S|8|33.09|0|8
C|GLBE|20250711|15:45:51.386550|S|1|33.04|0|1
C|GLBE|20250711|15:45:58.004902|S|1|33.04|0|1
C|GLBE|20250711|15:46:07.232145|S|100|33.01|0|100
C|GLBE|20250711|15:46:07.232152|S|11|33.01|0|11
C|GLBE|20250711|15:46:07.232176|S|37|33.01|0|37
C|GLBE|20250711|15:46:07.232297|S|5|33.01|0|5
C|GLD|20250711|09:30:00.318005|S|1|308.83|0|1
C|GLD|20250711|09:30:00.318113|S|1|308.83|0|1
C|GLD|20250711|09:30:00.318188|S|1|308.83|0|1
C|GLD|20250711|09:30:00.318351|S|1|308.83|0|1
C|GLD|20250711|09:30:00.318546|S|1|308.83|0|1
C|GLD|20250711|09:30:00.318670|S|2|308.83|0|2
C|GLD|20250711|09:30:00.318677|S|1|308.83|0|1
C|GLD|20250711|09:30:00.318905|S|1|308.83|0|1
C|GLD|20250711|09:30:00.318930|S|10|308.83|0|10
C|GLD|20250711|09:30:00.319369|S|3|308.83|0|3
C|GLD|20250711|09:30:00.319395|S|1|308.83|0|1
C|GLD|20250711|09:30:00.319621|S|17|308.83|0|17
C|GLD|20250711|09:30:00.319730|S|4|308.83|0|4
C|GLD|20250711|09:30:00.319998|S|1|308.83|0|1
C|GLD|20250711|09:30:00.320532|S|1|308.83|0|1
C|GLD|20250711|09:30:00.320649|S|4|308.83|0|4
C|GLD|20250711|09:30:00.321044|S|2|308.83|0|2
C|GLD|20250711|09:30:00.321471|S|1|308.83|0|1
C|GLD|20250711|09:30:00.321835|S|2|308.83|0|2
C|GLD|20250711|09:30:00.321993|S|2|308.83|0|2
C|GLD|20250711|09:30:00.322172|S|13|308.83|0|13
C|GLD|20250711|09:30:00.322207|S|1|308.83|0|1
C|GLD|20250711|09:30:00.322874|S|2|308.83|0|2
C|GLD|20250711|09:30:00.323223|S|4|308.83|0|4
C|GLD|20250711|09:30:00.323463|S|1|308.83|0|1
C|GLD|20250711|09:30:00.324977|S|5|308.83|0|5
C|GLD|20250711|09:37:38.602394|S|100|308.84|0|100
C|GLD|20250711|09:41:11.928030|S|48|309.01|0|48
C|GLD|20250711|09:41:11.928131|S|41|309.01|0|41
C|GLD|20250711|09:42:08.763954|E|4|308.87|0|4
C|GLD|20250711|09:48:18.244466|S|100|308.75|0|100
C|GLD|20250711|09:48:22.173282|S|100|308.71|0|100
C|GLD|20250711|09:48:38.623272|S|100|308.59|0|100
C|GLD|20250711|09:54:34.277798|S|25|308.99|0|25
C|GLD|20250711|09:54:34.277798|S|75|309.01|0|75
C|GLD|20250711|09:54:54.485057|S|100|308.96|0|100
C|GLD|20250711|10:07:41.237572|S|75|308.84|0|75
C|GLD|20250711|10:12:04.202193|S|16|308.79|0|16
C|GLD|20250711|10:12:04.202212|S|23|308.79|0|23
C|GLD|20250711|10:12:04.202261|S|17|308.79|0|17
C|GLD|20250711|10:12:04.202553|S|16|308.79|0|16
C|GLD|20250711|10:12:04.202559|S|3|308.79|0|3
C|GLD|20250711|10:12:04.202632|S|4|308.79|0|4
C|GLD|20250711|10:12:04.202712|S|15|308.79|0|15
C|GLD|20250711|10:12:04.376129|S|6|308.79|0|6
C|GLD|20250711|10:12:10.161996|S|10|308.8|0|10
C|GLD|20250711|10:12:10.162004|S|3|308.8|0|3
C|GLD|20250711|10:12:10.162019|S|1|308.8|0|1
C|GLD|20250711|10:12:10.162027|S|1|308.8|0|1
C|GLD|20250711|10:12:12.253679|S|5|308.81|0|5
C|GLD|20250711|10:54:35.789767|S|100|309.83|0|100
C|GLD|20250711|11:11:27.467019|S|34|309.92|0|34
C|GLD|20250711|11:49:14.542160|S|73|309.42|0|73
C|GLD|20250711|11:51:32.290342|S|24|309.24|0|24
C|GLD|20250711|12:18:46.046163|S|100|308.98|0|100
C|GLD|20250711|12:29:48.859279|S|75|309.06|0|75
C|GLD|20250711|12:47:01.349293|S|100|309.01|0|100
C|GLD|20250711|13:05:01.575095|S|100|308.78|0|100
C|GLD|20250711|13:10:52.549591|S|100|308.62|0|100
C|GLD|20250711|13:12:37.755861|S|75|308.59|0|75
C|GLD|20250711|14:00:46.468520|S|9|308.93|0|9
C|GLD|20250711|15:07:00.801423|S|100|309.36|0|100
C|GLD|20250711|15:09:49.573599|S|100|309.29|0|100
C|GLD|20250711|15:26:55.502023|S|100|309.32|0|100
C|GLD|20250711|15:28:15.251816|S|80|309.36|0|80
C|GLD|20250711|15:28:15.251816|S|20|309.37|0|20
C|GLD|20250711|15:28:15.251850|S|20|309.36|0|20
C|GLD|20250711|15:48:04.379668|S|100|309.35|0|100
C|GLD|20250711|15:48:59.858797|S|100|309.33|0|100
C|GLD|20250711|15:50:17.528304|S|100|309.29|0|100
C|GLD|20250711|15:54:32.351956|S|100|309.29|0|100
C|GLD|20250711|15:54:39.339576|S|100|309.33|0|100
C|GLD|20250711|15:57:24.609020|S|100|309.14|0|100
C|GLD|20250711|15:58:02.708070|S|100|309.15|0|100
C|GLD|20250711|15:58:02.708071|S|76|309.15|0|76
C|GLD|20250711|15:58:25.048941|S|15|309.13|0|15
C|GLD|20250711|15:59:20.528510|S|100|309.14|0|100
C|GLDI|20250711|15:54:35.386242|S|100|161.79|0|100
C|GLDM|20250711|09:35:11.218009|S|200|66.45|0|200
C|GLDM|20250711|09:35:33.792291|S|200|66.45|0|200
C|GLDM|20250711|09:38:02.765927|S|200|66.44|0|200
C|GLDM|20250711|09:39:03.717399|S|200|66.48|0|200
C|GLDM|20250711|09:41:53.157024|S|200|66.4|0|200
C|GLDM|20250711|09:42:28.694179|S|200|66.42|0|200
C|GLDM|20250711|09:42:58.989747|S|200|66.43|0|200
C|GLDM|20250711|09:50:12.519719|S|10|66.4|0|10
C|GLDM|20250711|09:59:54.416844|S|900|66.38|0|900
C|GLDM|20250711|10:00:30.603836|S|10|66.39|0|10
C|GLDM|20250711|10:00:30.603836|S|100|66.39|0|100
C|GLDM|20250711|10:00:30.603837|S|90|66.38|0|90
C|GLDM|20250711|10:00:30.604307|S|10|66.39|0|10
C|GLDM|20250711|10:00:35.444033|S|88|66.39|0|88
C|GLDM|20250711|10:01:29.494263|S|1000|66.4|0|1000
C|GLDM|20250711|10:01:29.515075|S|200|66.4|0|200
C|GLDM|20250711|10:01:29.515317|S|800|66.4|0|800
C|GLDM|20250711|10:12:16.362072|S|100|66.4|0|100
C|GLDM|20250711|10:18:08.039350|S|100|66.38|0|100
C|GLDM|20250711|10:18:08.039350|S|100|66.38|0|100
C|GLDM|20250711|10:18:40.603362|S|100|66.37|0|100
C|GLDM|20250711|10:18:59.663583|S|100|66.37|0|100
C|GLDM|20250711|10:20:38.401925|S|100|66.36|0|100
C|GLDM|20250711|10:23:02.015459|S|100|66.4|0|100
C|GLDM|20250711|10:23:15.586052|S|100|66.39|0|100
C|GLDM|20250711|10:23:55.556926|S|100|66.41|0|100
C|GLDM|20250711|10:24:42.110823|S|100|66.4|0|100
C|GLDM|20250711|10:25:54.279825|S|100|66.42|0|100
C|GLDM|20250711|10:26:13.305960|S|100|66.42|0|100
C|GLDM|20250711|10:32:34.840257|S|100|66.45|0|100
C|GLDM|20250711|10:36:05.534142|S|100|66.5|0|100
C|GLDM|20250711|10:37:56.467621|S|100|66.47|0|100
C|GLDM|20250711|10:42:52.572696|S|100|66.53|0|100
C|GLDM|20250711|10:46:23.367438|S|100|66.5|0|100
C|GLDM|20250711|10:54:42.952572|S|100|66.61|0|100
C|GLDM|20250711|10:54:55.919178|S|91|66.61|0|91
C|GLDM|20250711|11:12:24.587934|S|100|66.62|0|100
C|GLDM|20250711|11:12:47.765560|S|100|66.63|0|100
C|GLDM|20250711|11:15:12.763823|S|100|66.64|0|100
C|GLDM|20250711|11:15:38.639257|S|100|66.63|0|100
C|GLDM|20250711|11:16:04.980495|S|100|66.62|0|100
C|GLDM|20250711|11:16:04.980495|S|100|66.62|0|100
C|GLDM|20250711|11:16:27.818029|S|200|66.61|0|200
C|GLDM|20250711|11:16:27.818095|S|800|66.61|0|800
C|GLDM|20250711|11:17:34.528001|S|100|66.63|0|100
C|GLDM|20250711|11:22:04.965844|S|100|66.68|0|100
C|GLDM|20250711|11:24:28.742153|S|100|66.64|0|100
C|GLDM|20250711|11:25:54.441037|S|100|66.65|0|100
C|GLDM|20250711|11:27:05.256750|S|100|66.65|0|100
C|GLDM|20250711|11:29:33.115662|S|100|66.66|0|100
C|GLDM|20250711|11:32:08.206949|S|21|66.62|0|21
C|GLDM|20250711|11:46:57.492485|S|100|66.53|0|100
C|GLDM|20250711|11:47:00.433539|S|100|66.53|0|100
C|GLDM|20250711|11:47:03.652839|S|175|66.535|0|175
C|GLDM|20250711|11:48:08.804311|S|100|66.52|0|100
C|GLDM|20250711|11:48:08.804311|S|100|66.52|0|100
C|GLDM|20250711|11:48:14.324492|S|100|66.52|0|100
C|GLDM|20250711|11:48:39.278032|S|100|66.52|0|100
C|GLDM|20250711|11:49:04.320274|S|100|66.53|0|100
C|GLDM|20250711|11:49:14.530615|S|100|66.52|0|100
C|GLDM|20250711|11:50:00.307596|S|100|66.52|0|100
C|GLDM|20250711|11:50:00.307596|S|100|66.52|0|100
C|GLDM|20250711|11:50:24.849987|S|100|66.53|0|100
C|GLDM|20250711|11:50:49.800050|S|100|66.53|0|100
C|GLDM|20250711|11:50:53.865603|S|100|66.51|0|100
C|GLDM|20250711|12:03:21.661137|S|100|66.51|0|100
C|GLDM|20250711|12:04:55.403823|S|100|66.51|0|100
C|GLDM|20250711|12:31:46.712071|S|100|66.43|0|100
C|GLDM|20250711|12:31:51.186549|S|200|66.44|0|200
C|GLDM|20250711|12:32:08.874719|S|100|66.44|0|100
C|GLDM|20250711|12:32:41.865400|S|100|66.43|0|100
C|GLDM|20250711|12:47:18.279427|S|100|66.42|0|100
C|GLDM|20250711|12:48:18.171712|S|100|66.42|0|100
C|GLDM|20250711|12:49:37.935853|S|100|66.41|0|100
C|GLDM|20250711|12:49:37.935853|S|100|66.41|0|100
C|GLDM|20250711|12:50:14.666108|S|100|66.4|0|100
C|GLDM|20250711|12:50:14.666108|S|100|66.4|0|100
C|GLDM|20250711|13:11:03.860707|S|100|66.33|0|100
C|GLDM|20250711|13:19:26.685748|S|100|66.37|0|100
C|GLDM|20250711|14:32:18.206506|S|100|66.5|0|100
C|GLDM|20250711|14:32:18.206506|S|600|66.5|0|600
C|GLDM|20250711|15:01:01.527415|S|100|66.46|0|100
C|GLDM|20250711|15:36:10.963814|S|100|66.52|0|100
C|GLDM|20250711|15:36:10.964119|S|33|66.52|0|33
C|GLDM|20250711|15:38:35.227841|S|76|66.51|0|76
C|GLDM|20250711|15:38:44.622222|S|88|66.51|0|88
C|GLDM|20250711|15:39:19.760945|S|76|66.505|0|76
C|GLDM|20250711|15:42:59.811144|S|76|66.505|0|76
C|GLDM|20250711|15:53:17.187954|S|100|66.49|0|100
C|GLDM|20250711|15:56:05.532780|S|200|66.49|0|200
C|GLDM|20250711|15:57:00.332137|S|76|66.48|0|76
C|GLDM|20250711|15:57:52.190395|S|125|66.47|0|125
C|GLDM|20250711|15:58:50.012178|S|56|66.47|0|56
C|GLDM|20250711|15:58:57.501704|S|150|66.465|0|150
C|GLDY|20250711|09:32:21.455794|S|1|17.98|0|1
C|GLE|20250711|12:17:57.156745|S|300|2.25|0|300
C|GLE|20250711|12:26:53.596101|S|300|2.33|0|300
C|GLE|20250711|15:58:43.532004|S|900|2.37|0|900
C|GLE|20250711|15:58:43.566756|S|100|2.4|0|100
C|GLL|20250711|09:30:00.245864|S|200|21.69|0|200
C|GLL|20250711|09:34:29.671315|S|200|21.62|0|200
C|GLL|20250711|09:34:55.669071|S|112|21.61|0|112
C|GLL|20250711|09:35:05.012360|S|88|21.61|0|88
C|GLL|20250711|09:35:15.505507|S|100|21.62|0|100
C|GLL|20250711|09:35:27.181681|S|100|21.62|0|100
C|GLL|20250711|09:35:50.677489|S|300|21.63|0|300
C|GLL|20250711|09:36:10.669615|S|54|21.64|0|54
C|GLL|20250711|09:36:10.669632|S|146|21.64|0|146
C|GLL|20250711|09:36:37.890497|S|200|21.65|0|200
C|GLL|20250711|09:41:07.886776|S|200|21.64|0|200
C|GLL|20250711|09:47:48.793444|S|300|21.67|0|300
C|GLL|20250711|09:48:18.244465|S|200|21.69|0|200
C|GLL|20250711|10:36:32.313443|S|200|21.59|0|200
C|GLL|20250711|10:40:01.952446|S|200|21.61|0|200
C|GLL|20250711|10:56:23.917091|S|200|21.54|0|200
C|GLL|20250711|11:20:22.124954|S|38|21.47|0|38
C|GLL|20250711|11:20:22.325439|S|162|21.47|0|162
C|GLL|20250711|11:51:19.670903|S|201|21.57|0|201
C|GLNG|20250711|10:26:53.472998|S|4|40.99|0|4
C|GLNG|20250711|10:41:34.241071|S|10|41.02|0|10
C|GLNG|20250711|10:41:37.815266|S|2|41.02|0|2
C|GLNG|20250711|12:18:27.964700|S|1|40.8|0|1
C|GLNG|20250711|12:18:27.964700|S|10|40.8|0|10
C|GLNG|20250711|12:18:27.964709|S|99|40.8|0|99
C|GLNG|20250711|12:47:04.510380|S|100|40.87|0|100
C|GLNG|20250711|14:46:51.105360|S|1|40.79|0|1
C|GLNG|20250711|15:59:51.077971|S|4|40.78|0|4
C|GLOB|20250711|09:31:03.748065|S|1|86.75|0|1
C|GLOB|20250711|09:54:49.632664|S|1|86.87|0|1
C|GLOB|20250711|10:01:28.217186|S|100|86.98|0|100
C|GLOB|20250711|10:01:28.217186|S|122|86.97|0|122
C|GLOB|20250711|10:04:06.068292|S|100|86.81|0|100
C|GLOB|20250711|10:24:49.714559|S|4|86.92|0|4
C|GLOB|20250711|10:44:50.032347|S|62|86.57|0|62
C|GLOB|20250711|10:44:50.032347|S|25|86.57|0|25
C|GLOB|20250711|11:12:56.776369|S|1|86.305|0|1
C|GLOB|20250711|12:05:10.102821|S|100|86.09|0|100
C|GLOB|20250711|12:05:10.102821|S|2|86.09|0|2
C|GLOB|20250711|13:00:10.465685|S|100|85.85|0|100
C|GLOB|20250711|13:04:15.004678|S|20|85.67|0|20
C|GLOB|20250711|13:49:26.025167|S|100|85.76|0|100
C|GLOB|20250711|13:49:26.025606|S|59|85.75|0|59
C|GLOB|20250711|13:50:52.101026|S|1|85.75|0|1
C|GLOB|20250711|14:54:00.045796|S|100|85.68|0|100
C|GLOB|20250711|14:56:56.702782|S|1|85.65|0|1
C|GLOB|20250711|15:28:06.740187|S|20|85.52|0|20
C|GLOB|20250711|15:59:32.136640|S|100|85.28|0|100
C|GLOB|20250711|15:59:37.705912|S|24|85.23|0|24
C|GLPI|20250711|09:31:19.295860|S|23|47.72|0|23
C|GLPI|20250711|09:31:19.295957|S|23|47.72|0|23
C|GLPI|20250711|09:43:00.195785|S|5|47.885|0|5
C|GLPI|20250711|09:50:51.582592|S|35|47.87|0|35
C|GLPI|20250711|09:50:51.582592|S|65|47.86|0|65
C|GLPI|20250711|10:59:55.159246|S|18|47.995|0|18
C|GLPI|20250711|11:49:50.900572|S|1|47.77|0|1
C|GLPI|20250711|12:17:30.041420|S|75|47.7|0|75
C|GLPI|20250711|12:17:42.163415|S|5|47.7|0|5
C|GLPI|20250711|12:17:42.163477|S|5|47.7|0|5
C|GLPI|20250711|12:17:42.163534|S|5|47.7|0|5
C|GLPI|20250711|12:17:42.163668|S|5|47.7|0|5
C|GLPI|20250711|12:54:11.299867|S|5|47.64|0|5
C|GLPI|20250711|13:45:10.274272|S|5|47.725|0|5
C|GLPI|20250711|14:35:25.201153|S|120|47.79|0|120
C|GLPI|20250711|15:00:25.012087|S|108|47.925|0|108
C|GLPI|20250711|15:07:28.889854|S|100|47.93|0|100
C|GLPI|20250711|15:09:09.580261|S|50|47.87|0|50
C|GLPI|20250711|15:38:27.563085|S|9|48.01|0|9
C|GLPI|20250711|15:38:27.563085|S|2|48.01|0|2
C|GLPI|20250711|15:48:40.870829|S|5|47.85|0|5
C|GLPI|20250711|15:48:40.870891|S|5|47.85|0|5
C|GLPI|20250711|15:48:40.871015|S|5|47.85|0|5
C|GLPI|20250711|15:55:08.800469|S|30|47.79|0|30
C|GLPI|20250711|15:55:20.132666|S|5|47.785|0|5
C|GLPI|20250711|15:55:20.132732|S|5|47.785|0|5
C|GLPI|20250711|15:55:35.995903|S|5|47.775|0|5
C|GLPI|20250711|15:55:35.995960|S|5|47.775|0|5
C|GLPI|20250711|15:57:31.473748|S|5|47.74|0|5
C|GLPI|20250711|15:59:00.811555|S|3|47.79|0|3
C|GLPI|20250711|15:59:33.212035|S|5|47.79|0|5
C|GLPI|20250711|15:59:39.472650|S|8|47.79|0|8
C|GLPI|20250711|15:59:52.192205|S|100|47.8|0|100
C|GLPI|20250711|15:59:55.244675|S|8|47.82|0|8
C|GLPI|20250711|15:59:55.244686|S|8|47.82|0|8
C|GLPI|20250711|15:59:55.244880|S|50|47.85|0|50
C|GLPI|20250711|15:59:55.244880|S|50|47.84|0|50
C|GLRE|20250711|11:12:42.469463|S|38|13.39|0|38
C|GLRE|20250711|13:08:03.684176|S|33|13.35|0|33
C|GLRE|20250711|13:47:47.873805|S|3|13.37|0|3
C|GLRE|20250711|14:07:44.509736|S|3|13.36|0|3
C|GLRE|20250711|15:04:55.810446|S|6|13.37|0|6
C|GLRE|20250711|15:04:55.909923|S|7|13.37|0|7
C|GLRE|20250711|15:44:55.627159|S|6|13.36|0|6
C|GLRE|20250711|15:47:20.248516|S|21|13.35|0|21
C|GLRE|20250711|15:58:33.168161|S|43|13.3|0|43
C|GLRE|20250711|15:58:44.373386|S|33|13.3|0|33
C|GLRE|20250711|15:58:51.705624|S|14|13.3|0|14
C|GLRE|20250711|15:59:01.733965|S|3|13.3|0|3
C|GLTO|20250711|11:15:53.940652|S|100|3.4|0|100
C|GLTO|20250711|11:15:53.941176|S|200|3.4|0|200
C|GLUE|20250711|15:52:33.456652|S|74|5.15|0|74
C|GLUE|20250711|15:52:33.457051|S|26|5.15|0|26
C|GLW|20250711|11:14:12.838635|S|37|51.62|0|37
C|GLW|20250711|15:58:41.490912|S|6|51.595|0|6
C|GLW|20250711|15:59:04.690671|S|11|51.58|0|11
C|GLW|20250711|15:59:04.691222|S|39|51.58|0|39
C|GLXY|20250711|09:30:00.774641|S|100|20.595|0|100
C|GLXY|20250711|09:30:40.012608|S|18|20.77|0|18
C|GLXY|20250711|09:41:58.158850|S|100|20.91|0|100
C|GLXY|20250711|09:57:24.227490|S|20|21.44|0|20
C|GLXY|20250711|09:57:29.314778|S|80|21.445|0|80
C|GLXY|20250711|09:57:33.722836|S|200|21.445|0|200
C|GLXY|20250711|09:59:25.717490|S|38|21.52|0|38
C|GLXY|20250711|09:59:42.944298|S|89|21.58|0|89
C|GLXY|20250711|09:59:44.173887|S|100|21.55|0|100
C|GLXY|20250711|09:59:46.609842|S|100|21.59|0|100
C|GLXY|20250711|10:01:01.616876|S|100|21.59|0|100
C|GLXY|20250711|10:01:21.618666|S|18|21.6|0|18
C|GLXY|20250711|10:01:58.007294|S|38|21.535|0|38
C|GLXY|20250711|10:01:58.007363|S|38|21.535|0|38
C|GLXY|20250711|10:01:58.007420|S|24|21.535|0|24
C|GLXY|20250711|10:02:38.474030|S|38|21.53|0|38
C|GLXY|20250711|10:02:38.474096|S|38|21.53|0|38
C|GLXY|20250711|10:02:38.474153|S|38|21.53|0|38
C|GLXY|20250711|10:02:38.474208|S|38|21.53|0|38
C|GLXY|20250711|10:02:38.474264|S|38|21.53|0|38
C|GLXY|20250711|10:02:38.474320|S|38|21.53|0|38
C|GLXY|20250711|10:02:38.474378|S|22|21.53|0|22
C|GLXY|20250711|10:03:50.362683|S|250|21.56|0|250
C|GLXY|20250711|10:08:40.977026|S|38|21.43|0|38
C|GLXY|20250711|10:08:40.977134|S|38|21.43|0|38
C|GLXY|20250711|10:08:40.977232|S|24|21.43|0|24
C|GLXY|20250711|10:08:50.798533|S|100|21.41|0|100
C|GLXY|20250711|10:10:53.820716|S|100|21.53|0|100
C|GLXY|20250711|10:17:50.039023|S|38|21.775|0|38
C|GLXY|20250711|10:17:50.039083|S|38|21.775|0|38
C|GLXY|20250711|10:17:51.850975|S|100|21.76|0|100
C|GLXY|20250711|10:21:34.187939|S|100|21.66|0|100
C|GLXY|20250711|10:22:21.693166|S|100|21.76|0|100
C|GLXY|20250711|10:35:10.150649|S|100|21.66|0|100
C|GLXY|20250711|10:37:12.373469|S|38|21.55|0|38
C|GLXY|20250711|10:37:12.373870|S|38|21.55|0|38
C|GLXY|20250711|10:37:20.248668|S|100|21.55|0|100
C|GLXY|20250711|10:39:07.543650|S|100|21.63|0|100
C|GLXY|20250711|10:40:05.789171|S|50|21.54|0|50
C|GLXY|20250711|10:43:23.019401|S|100|21.42|0|100
C|GLXY|20250711|10:50:13.775505|S|100|21.43|0|100
C|GLXY|20250711|10:53:17.031099|S|100|21.25|0|100
C|GLXY|20250711|10:56:25.296549|S|50|21.18|0|50
C|GLXY|20250711|10:57:41.407804|S|100|21.16|0|100
C|GLXY|20250711|10:57:41.408549|S|100|21.16|0|100
C|GLXY|20250711|10:58:29.316777|S|50|21.21|0|50
C|GLXY|20250711|10:58:36.057095|S|100|21.23|0|100
C|GLXY|20250711|10:58:36.057181|S|50|21.23|0|50
C|GLXY|20250711|11:02:34.492537|S|100|21.17|0|100
C|GLXY|20250711|11:07:32.001919|S|38|21.31|0|38
C|GLXY|20250711|11:07:43.678779|S|38|21.3|0|38
C|GLXY|20250711|11:07:43.678843|S|38|21.3|0|38
C|GLXY|20250711|11:07:43.678900|S|24|21.3|0|24
C|GLXY|20250711|11:12:32.814761|S|38|21.19|0|38
C|GLXY|20250711|11:12:32.814834|S|38|21.19|0|38
C|GLXY|20250711|11:12:32.814893|S|24|21.19|0|24
C|GLXY|20250711|11:14:51.754493|S|50|21.02|0|50
C|GLXY|20250711|11:25:06.579926|S|100|21.14|0|100
C|GLXY|20250711|11:27:49.712782|S|24|21.04|0|24
C|GLXY|20250711|11:27:49.713109|S|24|21.035|0|24
C|GLXY|20250711|11:32:20.491408|S|27|21.05|0|27
C|GLXY|20250711|11:32:20.491637|S|73|21.05|0|73
C|GLXY|20250711|11:38:26.960554|S|50|21.09|0|50
C|GLXY|20250711|11:42:24.709192|S|50|21.22|0|50
C|GLXY|20250711|11:45:00.917464|S|100|21.24|0|100
C|GLXY|20250711|11:59:06.517925|S|44|20.93|0|44
C|GLXY|20250711|12:20:08.815406|S|100|20.92|0|100
C|GLXY|20250711|12:28:38.353413|S|44|21|0|44
C|GLXY|20250711|12:35:15.088225|S|50|20.95|0|50
C|GLXY|20250711|12:38:56.481319|S|100|21.02|0|100
C|GLXY|20250711|12:39:25.908943|S|50|21.08|0|50
C|GLXY|20250711|12:39:54.410170|S|100|21.08|0|100
C|GLXY|20250711|12:39:59.411117|S|100|21.07|0|100
C|GLXY|20250711|12:39:59.411118|S|100|21.08|0|100
C|GLXY|20250711|12:39:59.411118|S|100|21.08|0|100
C|GLXY|20250711|12:40:37.324388|S|50|21.15|0|50
C|GLXY|20250711|12:45:46.787950|S|15|21.075|0|15
C|GLXY|20250711|12:55:20.743787|S|50|21.14|0|50
C|GLXY|20250711|12:55:20.743941|S|15|21.14|0|15
C|GLXY|20250711|12:57:34.344384|S|50|21.22|0|50
C|GLXY|20250711|12:57:34.344405|S|50|21.22|0|50
C|GLXY|20250711|12:59:55.927970|S|50|21.31|0|50
C|GLXY|20250711|13:02:46.456594|E|100|21.27|0|100
C|GLXY|20250711|13:24:48.080342|S|8|21.05|0|8
C|GLXY|20250711|13:26:23.850959|S|100|21.01|0|100
C|GLXY|20250711|13:49:48.819792|S|50|20.98|0|50
C|GLXY|20250711|14:07:09.644733|E|100|20.9|0|100
C|GLXY|20250711|14:10:58.058244|S|1|20.94|0|1
C|GLXY|20250711|14:12:50.347026|S|50|20.92|0|50
C|GLXY|20250711|14:17:38.913995|E|100|20.87|0|100
C|GLXY|20250711|14:19:28.221704|S|100|20.84|0|100
C|GLXY|20250711|14:23:01.519739|E|100|20.86|0|100
C|GLXY|20250711|14:28:27.157387|S|23|20.79|0|23
C|GLXY|20250711|14:32:11.943250|E|100|20.77|0|100
C|GLXY|20250711|14:35:56.722337|S|2|20.8|0|2
C|GLXY|20250711|14:39:49.424570|S|38|20.79|0|38
C|GLXY|20250711|14:40:13.250737|S|1|20.84|0|1
C|GLXY|20250711|14:40:55.620235|S|2|20.84|0|2
C|GLXY|20250711|14:47:24.112061|S|50|20.8|0|50
C|GLXY|20250711|15:00:40.672876|S|50|20.56|0|50
C|GLXY|20250711|15:01:09.030003|S|100|20.56|0|100
C|GLXY|20250711|15:01:09.030003|S|100|20.56|0|100
C|GLXY|20250711|15:01:30.579135|S|100|20.56|0|100
C|GLXY|20250711|15:01:34.937221|S|24|20.55|0|24
C|GLXY|20250711|15:02:40.262226|S|50|20.54|0|50
C|GLXY|20250711|15:02:43.052593|S|18|20.54|0|18
C|GLXY|20250711|15:04:05.360681|S|100|20.42|0|100
C|GLXY|20250711|15:06:46.772643|S|50|20.39|0|50
C|GLXY|20250711|15:11:41.826463|S|38|20.42|0|38
C|GLXY|20250711|15:11:41.826529|S|38|20.42|0|38
C|GLXY|20250711|15:12:29.930767|S|6|20.41|0|6
C|GLXY|20250711|15:13:22.006569|S|38|20.5|0|38
C|GLXY|20250711|15:13:22.006631|S|38|20.5|0|38
C|GLXY|20250711|15:13:48.618776|S|10|20.48|0|10
C|GLXY|20250711|15:14:53.451802|S|23|20.46|0|23
C|GLXY|20250711|15:18:49.656018|S|100|20.61|0|100
C|GLXY|20250711|15:24:46.156918|S|200|20.61|0|200
C|GLXY|20250711|15:26:59.364797|S|38|20.565|0|38
C|GLXY|20250711|15:31:53.793022|S|100|20.64|0|100
C|GLXY|20250711|15:32:00.912278|S|366|20.68|0|366
C|GLXY|20250711|15:32:00.912295|S|100|20.68|0|100
C|GLXY|20250711|15:32:00.912361|S|100|20.68|0|100
C|GLXY|20250711|15:32:56.699016|S|100|20.69|0|100
C|GLXY|20250711|15:36:00.356612|S|200|20.61|0|200
C|GLXY|20250711|15:36:54.362571|S|100|20.71|0|100
C|GLXY|20250711|15:36:54.377415|S|100|20.72|0|100
C|GLXY|20250711|15:36:54.406156|S|100|20.71|0|100
C|GLXY|20250711|15:39:13.429979|S|100|20.7|0|100
C|GLXY|20250711|15:39:19.505283|S|100|20.7|0|100
C|GLXY|20250711|15:44:25.261531|S|50|20.62|0|50
C|GLXY|20250711|15:44:25.261583|S|150|20.62|0|150
C|GLXY|20250711|15:47:26.331939|S|200|20.64|0|200
C|GLXY|20250711|15:47:30.541076|S|300|20.67|0|300
C|GLXY|20250711|15:59:26.235882|S|50|20.65|0|50
C|GLXY|20250711|15:59:55.365791|S|48|20.61|0|48
C|GM|20250711|09:32:07.496380|S|6|52.72|0|6
C|GM|20250711|09:32:07.496398|S|5|52.72|0|5
C|GM|20250711|09:32:07.500461|S|100|52.69|0|100
C|GM|20250711|09:32:39.567859|S|125|52.69|0|125
C|GM|20250711|09:32:39.567868|S|25|52.69|0|25
C|GM|20250711|09:33:10.844853|S|7|52.63|0|7
C|GM|20250711|09:33:44.280030|S|6|52.67|0|6
C|GM|20250711|09:33:44.280031|S|6|52.67|0|6
C|GM|20250711|09:33:44.281025|S|42|52.66|0|42
C|GM|20250711|09:34:09.216781|S|100|52.655|0|100
C|GM|20250711|09:36:42.398917|S|125|52.81|0|125
C|GM|20250711|09:37:01.457640|S|100|52.88|0|100
C|GM|20250711|09:38:14.863016|S|100|52.83|0|100
C|GM|20250711|09:40:01.298106|S|4|52.84|0|4
C|GM|20250711|09:45:24.646163|S|16|52.665|0|16
C|GM|20250711|09:45:24.646183|S|17|52.66|0|17
C|GM|20250711|09:49:00.104780|S|100|52.785|0|100
C|GM|20250711|09:50:51.413152|S|150|52.79|0|150
C|GM|20250711|09:58:55.449368|S|100|52.84|0|100
C|GM|20250711|09:59:19.218116|S|6|52.87|0|6
C|GM|20250711|09:59:19.223337|S|6|52.87|0|6
C|GM|20250711|10:07:17.756582|S|1|52.965|0|1
C|GM|20250711|10:11:48.873694|S|100|52.845|0|100
C|GM|20250711|10:13:59.702346|S|4|52.8|0|4
C|GM|20250711|10:16:09.724326|S|27|52.76|0|27
C|GM|20250711|10:22:48.323061|S|100|52.825|0|100
C|GM|20250711|10:22:49.237416|S|18|52.8|0|18
C|GM|20250711|10:22:49.237417|S|82|52.8|0|82
C|GM|20250711|10:23:32.381216|S|100|52.8|0|100
C|GM|20250711|10:25:36.684268|S|80|52.87|0|80
C|GM|20250711|10:27:38.818520|S|100|52.81|0|100
C|GM|20250711|10:27:38.818520|S|100|52.79|0|100
C|GM|20250711|10:27:38.818520|S|100|52.77|0|100
C|GM|20250711|10:27:38.818520|S|100|52.8|0|100
C|GM|20250711|10:27:38.821572|S|100|52.755|0|100
C|GM|20250711|10:27:38.823428|S|100|52.77|0|100
C|GM|20250711|10:27:38.832178|S|100|52.815|0|100
C|GM|20250711|10:27:38.832244|S|50|52.815|0|50
C|GM|20250711|10:27:38.842721|S|125|52.84|0|125
C|GM|20250711|10:27:38.842735|S|25|52.84|0|25
C|GM|20250711|10:27:38.919481|S|100|52.84|0|100
C|GM|20250711|10:39:33.572209|S|100|52.815|0|100
C|GM|20250711|10:48:23.940991|S|2|52.875|0|2
C|GM|20250711|10:48:23.940991|S|1|52.875|0|1
C|GM|20250711|10:49:46.572024|S|10|52.89|0|10
C|GM|20250711|10:52:41.729275|S|100|52.93|0|100
C|GM|20250711|10:56:57.974508|S|100|52.93|0|100
C|GM|20250711|11:05:33.309127|S|92|53.04|0|92
C|GM|20250711|11:07:00.275953|S|38|52.99|0|38
C|GM|20250711|11:10:40.271100|S|18|52.94|0|18
C|GM|20250711|11:12:20.675829|S|100|52.98|0|100
C|GM|20250711|11:12:20.675829|S|100|52.98|0|100
C|GM|20250711|11:12:20.675829|S|100|52.98|0|100
C|GM|20250711|11:16:30.546739|S|36|52.95|0|36
C|GM|20250711|11:16:30.546748|S|64|52.95|0|64
C|GM|20250711|11:24:59.788428|S|100|52.98|0|100
C|GM|20250711|11:27:01.087285|S|100|52.94|0|100
C|GM|20250711|11:27:03.572703|S|100|52.94|0|100
C|GM|20250711|11:37:46.901193|S|100|53.07|0|100
C|GM|20250711|11:37:46.901193|S|100|53.07|0|100
C|GM|20250711|11:38:42.842807|S|45|53.06|0|45
C|GM|20250711|11:38:42.843237|S|55|53.06|0|55
C|GM|20250711|11:43:28.688499|S|32|53.1|0|32
C|GM|20250711|11:46:11.978241|S|41|53.05|0|41
C|GM|20250711|11:47:14.115201|S|100|53.045|0|100
C|GM|20250711|11:59:13.443349|S|100|53.11|0|100
C|GM|20250711|11:59:26.198336|S|100|53.11|0|100
C|GM|20250711|12:01:34.180818|S|100|53.19|0|100
C|GM|20250711|12:02:40.672276|S|36|53.14|0|36
C|GM|20250711|12:02:40.672379|S|64|53.14|0|64
C|GM|20250711|12:03:09.638739|S|100|53.21|0|100
C|GM|20250711|12:10:10.263900|S|520|53.18|0|520
C|GM|20250711|12:12:37.858043|S|300|53.2|0|300
C|GM|20250711|12:12:37.888191|S|76|53.2|0|76
C|GM|20250711|12:12:37.888218|S|18|53.2|0|18
C|GM|20250711|12:13:49.987179|S|100|53.17|0|100
C|GM|20250711|12:14:46.403171|S|557|53.17|0|557
C|GM|20250711|12:14:46.403204|S|28|53.17|0|28
C|GM|20250711|12:19:16.174089|S|81|53.17|0|81
C|GM|20250711|12:21:51.742396|S|100|53.15|0|100
C|GM|20250711|12:22:53.003230|S|514|53.17|0|514
C|GM|20250711|12:28:59.118970|S|100|53.22|0|100
C|GM|20250711|12:28:59.118971|S|100|53.22|0|100
C|GM|20250711|12:28:59.118971|S|100|53.22|0|100
C|GM|20250711|12:29:01.598455|S|19|53.21|0|19
C|GM|20250711|12:29:33.798383|S|24|53.235|0|24
C|GM|20250711|12:30:01.098676|S|30|53.23|0|30
C|GM|20250711|12:30:01.099229|S|484|53.23|0|484
C|GM|20250711|12:30:26.120292|S|104|53.245|0|104
C|GM|20250711|12:30:35.641779|S|19|53.23|0|19
C|GM|20250711|12:32:15.839939|S|36|53.23|0|36
C|GM|20250711|12:32:15.839952|S|57|53.23|0|57
C|GM|20250711|12:32:15.839960|S|17|53.23|0|17
C|GM|20250711|12:33:01.767375|S|107|53.23|0|107
C|GM|20250711|12:33:39.231580|S|29|53.23|0|29
C|GM|20250711|12:46:10.635602|S|110|53.27|0|110
C|GM|20250711|12:46:27.873474|S|3|53.26|0|3
C|GM|20250711|12:46:27.873474|S|100|53.26|0|100
C|GM|20250711|12:46:27.873474|S|4|53.26|0|4
C|GM|20250711|12:46:27.873662|S|100|53.26|0|100
C|GM|20250711|12:46:28.998768|S|40|53.24|0|40
C|GM|20250711|12:46:29.998109|S|60|53.24|0|60
C|GM|20250711|12:52:39.672598|S|600|53.31|0|600
C|GM|20250711|12:52:39.672708|S|4|53.31|0|4
C|GM|20250711|12:52:39.673044|S|292|53.31|0|292
C|GM|20250711|12:52:39.673044|S|308|53.31|0|308
C|GM|20250711|12:52:39.673150|S|50|53.31|0|50
C|GM|20250711|12:52:39.673158|S|103|53.31|0|103
C|GM|20250711|12:52:39.673203|S|75|53.31|0|75
C|GM|20250711|12:53:47.392015|S|7|53.32|0|7
C|GM|20250711|12:53:47.392495|S|382|53.32|0|382
C|GM|20250711|12:53:47.392666|S|12|53.32|0|12
C|GM|20250711|12:53:47.392719|S|103|53.32|0|103
C|GM|20250711|12:53:47.392765|S|12|53.32|0|12
C|GM|20250711|12:53:47.392765|S|100|53.32|0|100
C|GM|20250711|12:53:47.392765|S|100|53.32|0|100
C|GM|20250711|12:55:07.028024|S|2|53.34|0|2
C|GM|20250711|12:56:48.996201|S|100|53.36|0|100
C|GM|20250711|12:59:25.667586|S|95|53.38|0|95
C|GM|20250711|12:59:25.667586|S|100|53.38|0|100
C|GM|20250711|12:59:27.886459|S|100|53.38|0|100
C|GM|20250711|12:59:49.138658|S|100|53.38|0|100
C|GM|20250711|13:00:05.269130|E|7|53.41|0|7
C|GM|20250711|13:00:30.518099|S|199|53.41|0|199
C|GM|20250711|13:01:00.223193|S|29|53.38|0|29
C|GM|20250711|13:01:00.223210|S|63|53.38|0|63
C|GM|20250711|13:01:00.223210|S|55|53.38|0|55
C|GM|20250711|13:01:00.223316|S|45|53.38|0|45
C|GM|20250711|13:02:33.729168|S|18|53.37|0|18
C|GM|20250711|13:03:03.729171|S|100|53.37|0|100
C|GM|20250711|13:05:54.934251|S|66|53.36|0|66
C|GM|20250711|13:05:54.934311|S|1|53.36|0|1
C|GM|20250711|13:05:58.771483|S|1|53.35|0|1
C|GM|20250711|13:05:58.771559|S|139|53.35|0|139
C|GM|20250711|13:06:16.097558|S|100|53.34|0|100
C|GM|20250711|13:06:18.721508|S|573|53.34|0|573
C|GM|20250711|13:07:37.703951|S|100|53.3|0|100
C|GM|20250711|13:07:50.481382|S|100|53.3|0|100
C|GM|20250711|13:07:50.498611|S|100|53.305|0|100
C|GM|20250711|13:10:49.171885|S|46|53.26|0|46
C|GM|20250711|13:10:49.171966|S|54|53.26|0|54
C|GM|20250711|13:10:56.584880|S|4|53.27|0|4
C|GM|20250711|13:15:55.009698|S|100|53.32|0|100
C|GM|20250711|13:17:07.893110|S|115|53.31|0|115
C|GM|20250711|13:17:54.428036|S|5|53.31|0|5
C|GM|20250711|13:19:41.642848|S|396|53.34|0|396
C|GM|20250711|13:25:20.332522|S|97|53.34|0|97
C|GM|20250711|13:25:20.332522|S|2|53.34|0|2
C|GM|20250711|13:25:20.332522|S|2|53.34|0|2
C|GM|20250711|13:25:54.894075|S|1|53.36|0|1
C|GM|20250711|13:27:24.784030|S|4|53.39|0|4
C|GM|20250711|13:27:24.784030|S|2|53.39|0|2
C|GM|20250711|13:27:24.784030|S|100|53.39|0|100
C|GM|20250711|13:27:24.784030|S|2|53.39|0|2
C|GM|20250711|13:27:24.784031|S|60|53.39|0|60
C|GM|20250711|13:27:24.784047|S|7|53.39|0|7
C|GM|20250711|13:27:24.784054|S|2|53.39|0|2
C|GM|20250711|13:27:24.784349|S|31|53.39|0|31
C|GM|20250711|13:27:59.358742|S|100|53.38|0|100
C|GM|20250711|13:29:32.526380|S|100|53.4|0|100
C|GM|20250711|13:29:32.526380|S|100|53.4|0|100
C|GM|20250711|13:36:52.597452|S|61|53.43|0|61
C|GM|20250711|13:37:58.097521|S|30|53.46|0|30
C|GM|20250711|13:41:43.237872|S|100|53.41|0|100
C|GM|20250711|13:43:53.379298|S|1|53.37|0|1
C|GM|20250711|13:47:06.726713|S|100|53.37|0|100
C|GM|20250711|13:49:21.744879|S|1|53.37|0|1
C|GM|20250711|13:55:48.558312|S|33|53.42|0|33
C|GM|20250711|13:59:58.639558|S|100|53.4|0|100
C|GM|20250711|14:03:18.491277|S|100|53.43|0|100
C|GM|20250711|14:05:27.117630|S|15|53.46|0|15
C|GM|20250711|14:12:49.411129|S|88|53.49|0|88
C|GM|20250711|14:12:49.411144|S|312|53.49|0|312
C|GM|20250711|14:12:49.411144|S|16|53.49|0|16
C|GM|20250711|14:12:49.411154|S|110|53.49|0|110
C|GM|20250711|14:13:31.575850|S|13|53.51|0|13
C|GM|20250711|14:13:31.575850|S|2|53.51|0|2
C|GM|20250711|14:13:40.838683|S|470|53.51|0|470
C|GM|20250711|14:14:19.580954|S|100|53.49|0|100
C|GM|20250711|14:14:43.579987|S|100|53.485|0|100
C|GM|20250711|14:16:42.737789|S|2|53.46|0|2
C|GM|20250711|14:16:42.737871|S|2|53.46|0|2
C|GM|20250711|14:17:35.762882|S|100|53.45|0|100
C|GM|20250711|14:17:35.762883|S|27|53.45|0|27
C|GM|20250711|14:17:46.929460|S|18|53.45|0|18
C|GM|20250711|14:17:47.114540|S|1|53.45|0|1
C|GM|20250711|14:22:36.850313|S|100|53.505|0|100
C|GM|20250711|14:22:36.850332|S|20|53.505|0|20
C|GM|20250711|14:25:50.262994|S|34|53.52|0|34
C|GM|20250711|14:32:25.366035|S|4|53.475|0|4
C|GM|20250711|14:32:33.300761|S|4|53.475|0|4
C|GM|20250711|14:32:41.195268|S|4|53.475|0|4
C|GM|20250711|14:35:16.426535|S|7|53.48|0|7
C|GM|20250711|14:35:16.426548|S|93|53.48|0|93
C|GM|20250711|14:35:26.804270|S|100|53.47|0|100
C|GM|20250711|14:36:54.665729|S|100|53.5|0|100
C|GM|20250711|14:36:54.740638|S|100|53.49|0|100
C|GM|20250711|14:37:11.330872|S|100|53.46|0|100
C|GM|20250711|14:37:36.477385|S|100|53.43|0|100
C|GM|20250711|14:37:36.477744|S|100|53.43|0|100
C|GM|20250711|14:38:57.732818|S|100|53.41|0|100
C|GM|20250711|14:39:53.052206|S|52|53.42|0|52
C|GM|20250711|14:40:22.218866|S|100|53.42|0|100
C|GM|20250711|14:41:27.336286|S|100|53.47|0|100
C|GM|20250711|14:42:03.065958|S|25|53.47|0|25
C|GM|20250711|14:46:05.392657|S|2|53.5|0|2
C|GM|20250711|14:49:07.664382|S|100|53.49|0|100
C|GM|20250711|14:49:07.664382|S|100|53.49|0|100
C|GM|20250711|14:50:40.010732|S|100|53.48|0|100
C|GM|20250711|14:55:29.702401|S|100|53.5|0|100
C|GM|20250711|14:59:51.117989|S|5|53.47|0|5
C|GM|20250711|15:03:14.318882|S|100|53.44|0|100
C|GM|20250711|15:03:42.374280|S|100|53.42|0|100
C|GM|20250711|15:06:50.130318|S|22|53.34|0|22
C|GM|20250711|15:11:51.463260|S|100|53.43|0|100
C|GM|20250711|15:14:07.669383|S|12|53.45|0|12
C|GM|20250711|15:16:03.054325|S|5|53.44|0|5
C|GM|20250711|15:17:51.776682|S|45|53.41|0|45
C|GM|20250711|15:20:50.910616|S|1|53.44|0|1
C|GM|20250711|15:20:50.910616|S|1|53.44|0|1
C|GM|20250711|15:20:50.910616|S|1|53.44|0|1
C|GM|20250711|15:22:01.817347|S|1|53.42|0|1
C|GM|20250711|15:23:29.895623|S|1|53.42|0|1
C|GM|20250711|15:23:30.490771|S|7|53.42|0|7
C|GM|20250711|15:23:30.490771|S|1|53.42|0|1
C|GM|20250711|15:24:33.370424|S|3|53.42|0|3
C|GM|20250711|15:26:11.902763|S|1|53.42|0|1
C|GM|20250711|15:28:58.492098|S|1|53.41|0|1
C|GM|20250711|15:29:49.390668|S|2|53.4|0|2
C|GM|20250711|15:30:40.452397|E|13|53.4|0|13
C|GM|20250711|15:30:40.452772|E|17|53.4|0|17
C|GM|20250711|15:31:44.426443|E|8|53.45|0|8
C|GM|20250711|15:31:44.426701|E|12|53.45|0|12
C|GM|20250711|15:35:32.372691|S|40|53.48|0|40
C|GM|20250711|15:35:32.374673|S|100|53.47|0|100
C|GM|20250711|15:35:52.013187|S|1|53.45|0|1
C|GM|20250711|15:38:00.622614|S|36|53.45|0|36
C|GM|20250711|15:39:22.556506|S|5|53.42|0|5
C|GM|20250711|15:44:22.842308|S|100|53.37|0|100
C|GM|20250711|15:45:12.976942|S|1|53.33|0|1
C|GM|20250711|15:49:23.093395|S|100|53.38|0|100
C|GM|20250711|15:50:00.104939|S|100|53.39|0|100
C|GM|20250711|15:50:12.506517|S|100|53.4|0|100
C|GM|20250711|15:54:03.817036|S|7|53.33|0|7
C|GM|20250711|15:54:45.617584|S|12|53.29|0|12
C|GM|20250711|15:55:52.360900|S|100|53.3|0|100
C|GM|20250711|15:56:00.090119|S|49|53.345|0|49
C|GM|20250711|15:56:38.430816|S|100|53.34|0|100
C|GM|20250711|15:56:38.431018|S|100|53.34|0|100
C|GM|20250711|15:56:38.431711|S|36|53.34|0|36
C|GM|20250711|15:56:38.441963|S|100|53.33|0|100
C|GM|20250711|15:56:38.454524|S|100|53.34|0|100
C|GM|20250711|15:57:13.388604|S|2|53.36|0|2
C|GM|20250711|15:57:13.388604|S|1|53.36|0|1
C|GM|20250711|15:57:13.388604|S|2|53.36|0|2
C|GM|20250711|15:57:19.423494|S|1|53.36|0|1
C|GM|20250711|15:57:29.148258|S|6|53.35|0|6
C|GM|20250711|15:57:29.587275|S|100|53.36|0|100
C|GM|20250711|15:57:32.278112|S|1|53.35|0|1
C|GM|20250711|15:57:44.890898|S|82|53.35|0|82
C|GM|20250711|15:57:44.890898|S|1|53.35|0|1
C|GM|20250711|15:58:16.591237|S|100|53.36|0|100
C|GM|20250711|15:58:16.591237|S|100|53.36|0|100
C|GM|20250711|15:58:24.801494|S|100|53.36|0|100
C|GM|20250711|15:58:24.801610|S|9|53.36|0|9
C|GM|20250711|15:58:30.050294|S|100|53.355|0|100
C|GM|20250711|15:58:30.050820|S|100|53.36|0|100
C|GM|20250711|15:58:30.051263|S|100|53.36|0|100
C|GM|20250711|15:58:30.051263|S|100|53.36|0|100
C|GM|20250711|15:58:30.594673|S|100|53.36|0|100
C|GM|20250711|15:58:30.594673|S|100|53.36|0|100
C|GM|20250711|15:58:35.694375|S|2|53.34|0|2
C|GM|20250711|15:58:35.694376|S|100|53.34|0|100
C|GM|20250711|15:58:35.701563|S|100|53.35|0|100
C|GM|20250711|15:58:56.596065|S|61|53.37|0|61
C|GM|20250711|15:58:56.669996|S|80|53.36|0|80
C|GM|20250711|15:59:07.771851|S|100|53.37|0|100
C|GM|20250711|15:59:07.771851|S|100|53.37|0|100
C|GM|20250711|15:59:12.814679|S|100|53.38|0|100
C|GM|20250711|15:59:12.814679|S|100|53.38|0|100
C|GM|20250711|15:59:13.826764|S|100|53.37|0|100
C|GM|20250711|15:59:20.598278|S|100|53.36|0|100
C|GM|20250711|15:59:29.506430|S|100|53.37|0|100
C|GM|20250711|15:59:29.506430|S|100|53.37|0|100
C|GM|20250711|15:59:34.740577|S|1|53.37|0|1
C|GM|20250711|15:59:40.602296|S|100|53.37|0|100
C|GM|20250711|15:59:44.604470|S|100|53.37|0|100
C|GM|20250711|15:59:44.607046|S|100|53.38|0|100
C|GM|20250711|15:59:45.604781|S|100|53.365|0|100
C|GM|20250711|15:59:45.605050|S|100|53.365|0|100
C|GM|20250711|15:59:47.972509|S|63|53.375|0|63
C|GM|20250711|15:59:48.178785|S|28|53.375|0|28
C|GM|20250711|15:59:48.337403|S|1|53.375|0|1
C|GM|20250711|15:59:50.316973|S|43|53.38|0|43
C|GM|20250711|15:59:50.385522|S|16|53.375|0|16
C|GM|20250711|15:59:50.565745|S|4|53.375|0|4
C|GM|20250711|15:59:50.640334|S|1|53.375|0|1
C|GM|20250711|15:59:51.967120|S|200|53.375|0|200
C|GM|20250711|15:59:52.054738|S|100|53.375|0|100
C|GM|20250711|15:59:52.179517|S|9|53.38|0|9
C|GM|20250711|15:59:53.924497|S|100|53.37|0|100
C|GM|20250711|15:59:54.396074|S|100|53.37|0|100
C|GM|20250711|15:59:54.424136|S|100|53.37|0|100
C|GM|20250711|15:59:54.598861|S|100|53.37|0|100
C|GM|20250711|15:59:54.654720|S|200|53.385|0|200
C|GM|20250711|15:59:54.810274|S|100|53.37|0|100
C|GM|20250711|15:59:54.810275|S|100|53.37|0|100
C|GM|20250711|15:59:54.988915|S|26|53.385|0|26
C|GM|20250711|15:59:54.989105|S|174|53.385|0|174
C|GM|20250711|15:59:54.989105|S|26|53.39|0|26
C|GM|20250711|15:59:55.074841|S|100|53.365|0|100
C|GM|20250711|15:59:56.913603|S|100|53.37|0|100
C|GM|20250711|15:59:57.345158|S|100|53.36|0|100
C|GM|20250711|15:59:57.509407|S|100|53.36|0|100
C|GM|20250711|15:59:57.943421|S|100|53.37|0|100
C|GM|20250711|15:59:58.012770|S|100|53.36|0|100
C|GM|20250711|15:59:58.012770|S|100|53.36|0|100
C|GM|20250711|15:59:58.014548|S|100|53.36|0|100
C|GM|20250711|15:59:58.015030|S|99|53.36|0|99
C|GM|20250711|15:59:58.076248|S|100|53.36|0|100
C|GM|20250711|15:59:58.513771|S|100|53.36|0|100
C|GM|20250711|15:59:58.513771|S|100|53.36|0|100
C|GM|20250711|15:59:58.517412|S|100|53.36|0|100
C|GM|20250711|15:59:58.525266|S|100|53.36|0|100
C|GM|20250711|15:59:58.656344|S|100|53.36|0|100
C|GM|20250711|15:59:58.920638|S|100|53.36|0|100
C|GM|20250711|15:59:58.923944|S|100|53.36|0|100
C|GM|20250711|15:59:58.924147|S|100|53.36|0|100
C|GM|20250711|15:59:59.012708|S|100|53.36|0|100
C|GMAB|20250711|10:59:19.293023|S|100|21.51|0|100
C|GMAB|20250711|11:15:42.650288|S|40|21.545|0|40
C|GMAB|20250711|12:24:46.272012|S|10|21.465|0|10
C|GMAB|20250711|14:59:24.258599|S|100|21.44|0|100
C|GMAB|20250711|15:21:33.162162|S|1|21.44|0|1
C|GMAB|20250711|15:21:33.162162|S|2|21.44|0|2
C|GMAB|20250711|15:27:59.156857|S|1|21.44|0|1
C|GMAB|20250711|15:27:59.156857|S|2|21.44|0|2
C|GMAB|20250711|15:30:04.982150|S|4|21.44|0|4
C|GMAB|20250711|15:30:04.982150|S|2|21.44|0|2
C|GMAB|20250711|15:30:04.982150|S|2|21.44|0|2
C|GMAB|20250711|15:30:04.982151|S|100|21.44|0|100
C|GMAB|20250711|15:30:04.982151|S|3|21.44|0|3
C|GMAB|20250711|15:30:06.963964|S|100|21.44|0|100
C|GMAB|20250711|15:31:03.394815|S|100|21.435|0|100
C|GMAB|20250711|15:31:30.209005|S|100|21.43|0|100
C|GMAB|20250711|15:31:47.625782|S|100|21.43|0|100
C|GMAB|20250711|15:33:33.106910|S|100|21.43|0|100
C|GMAB|20250711|15:33:33.106911|S|3|21.43|0|3
C|GMAB|20250711|15:38:45.261199|S|100|21.355|0|100
C|GMAB|20250711|15:38:45.270635|S|100|21.355|0|100
C|GMAB|20250711|15:38:47.494255|S|100|21.39|0|100
C|GMAB|20250711|15:38:47.506744|S|100|21.38|0|100
C|GMAB|20250711|15:38:48.074606|S|100|21.38|0|100
C|GMAB|20250711|15:39:50.384408|S|100|21.36|0|100
C|GMAB|20250711|15:39:55.465074|S|1|21.36|0|1
C|GMAB|20250711|15:40:09.230499|S|19|21.35|0|19
C|GMAB|20250711|15:40:53.004345|S|100|21.3|0|100
C|GMAB|20250711|15:45:13.427852|S|100|21.29|0|100
C|GMAB|20250711|15:45:26.762921|S|40|21.28|0|40
C|GMAB|20250711|15:45:26.762921|S|60|21.28|0|60
C|GMAB|20250711|15:45:28.281262|S|100|21.28|0|100
C|GMAB|20250711|15:45:58.168798|S|100|21.28|0|100
C|GMAB|20250711|15:45:58.187323|S|98|21.28|0|98
C|GMAB|20250711|15:45:58.187323|S|2|21.28|0|2
C|GMAB|20250711|15:46:00.293053|S|100|21.28|0|100
C|GMAB|20250711|15:46:01.265490|S|100|21.28|0|100
C|GMAB|20250711|15:46:03.496489|S|100|21.29|0|100
C|GMAB|20250711|15:46:03.503389|S|100|21.28|0|100
C|GMAB|20250711|15:46:36.981437|S|100|21.31|0|100
C|GMAB|20250711|15:46:37.006169|S|100|21.31|0|100
C|GMAB|20250711|15:46:44.997348|S|100|21.31|0|100
C|GMAB|20250711|15:47:05.228116|S|100|21.36|0|100
C|GMAB|20250711|15:47:30.381716|S|100|21.36|0|100
C|GMAB|20250711|15:47:30.381716|S|100|21.36|0|100
C|GMAB|20250711|15:48:10.177277|S|100|21.36|0|100
C|GMAB|20250711|15:48:11.236408|S|100|21.36|0|100
C|GMAB|20250711|15:48:12.705990|S|100|21.36|0|100
C|GMAB|20250711|15:48:12.718261|S|100|21.36|0|100
C|GMAB|20250711|15:48:12.723565|S|100|21.36|0|100
C|GMAB|20250711|15:48:12.728461|S|100|21.36|0|100
C|GMAB|20250711|15:48:12.733377|S|100|21.36|0|100
C|GMAB|20250711|15:48:12.738911|S|100|21.36|0|100
C|GMAB|20250711|15:48:12.750966|S|100|21.36|0|100
C|GMAB|20250711|15:48:15.438158|S|15|21.365|0|15
C|GMAB|20250711|15:48:44.785180|S|100|21.365|0|100
C|GMAB|20250711|15:48:44.793744|S|100|21.365|0|100
C|GMAB|20250711|15:48:44.799434|S|10|21.36|0|10
C|GMAB|20250711|15:48:44.799434|S|90|21.365|0|90
C|GMAB|20250711|15:48:44.805421|S|95|21.36|0|95
C|GMAB|20250711|15:48:44.805421|S|5|21.36|0|5
C|GMAB|20250711|15:48:55.999492|S|100|21.365|0|100
C|GMAB|20250711|15:48:56.513963|S|90|21.365|0|90
C|GMAB|20250711|15:48:56.513964|S|10|21.36|0|10
C|GMAB|20250711|15:48:59.904028|S|100|21.365|0|100
C|GMAB|20250711|15:48:59.908911|S|100|21.365|0|100
C|GMAB|20250711|15:48:59.913672|S|80|21.365|0|80
C|GMAB|20250711|15:48:59.913672|S|20|21.36|0|20
C|GMAB|20250711|15:50:01.028732|S|100|21.39|0|100
C|GMAB|20250711|15:50:01.036509|S|100|21.39|0|100
C|GMAB|20250711|15:50:01.043541|S|100|21.39|0|100
C|GMAB|20250711|15:50:01.049415|S|100|21.39|0|100
C|GMAB|20250711|15:50:01.055428|S|100|21.39|0|100
C|GMAB|20250711|15:50:02.863085|S|40|21.39|0|40
C|GMAB|20250711|15:50:02.863085|S|60|21.39|0|60
C|GMAB|20250711|15:50:02.863172|S|40|21.39|0|40
C|GMAB|20250711|15:50:31.717431|S|100|21.385|0|100
C|GMAB|20250711|15:50:32.370924|S|100|21.38|0|100
C|GMAB|20250711|15:50:32.376325|S|100|21.38|0|100
C|GMAB|20250711|15:50:32.396929|S|100|21.38|0|100
C|GMAB|20250711|15:50:32.401790|S|100|21.38|0|100
C|GMAB|20250711|15:50:32.406659|S|100|21.38|0|100
C|GMAB|20250711|15:50:43.571628|S|100|21.385|0|100
C|GMAB|20250711|15:50:43.576465|S|90|21.385|0|90
C|GMAB|20250711|15:50:43.576465|S|10|21.385|0|10
C|GMAB|20250711|15:50:43.581804|S|100|21.385|0|100
C|GMAB|20250711|15:51:01.839155|S|100|21.39|0|100
C|GMAB|20250711|15:51:26.936345|S|100|21.39|0|100
C|GMAB|20250711|15:51:26.941338|S|100|21.39|0|100
C|GMAB|20250711|15:51:26.946739|S|100|21.39|0|100
C|GMAB|20250711|15:51:26.951716|S|100|21.39|0|100
C|GMAB|20250711|15:51:26.965098|S|100|21.39|0|100
C|GMAB|20250711|15:51:28.773910|S|30|21.39|0|30
C|GMAB|20250711|15:51:28.773910|S|70|21.39|0|70
C|GMAB|20250711|15:51:31.911140|S|100|21.39|0|100
C|GMAB|20250711|15:51:33.920351|S|100|21.39|0|100
C|GMAB|20250711|15:51:37.353424|S|100|21.39|0|100
C|GMAB|20250711|15:51:51.339370|S|100|21.39|0|100
C|GMAB|20250711|15:51:51.361429|S|100|21.39|0|100
C|GMAB|20250711|15:51:51.366644|S|100|21.39|0|100
C|GMAB|20250711|15:51:51.403578|S|100|21.39|0|100
C|GMAB|20250711|15:51:52.422802|S|100|21.395|0|100
C|GMAB|20250711|15:51:52.428256|S|10|21.39|0|10
C|GMAB|20250711|15:51:52.428256|S|90|21.395|0|90
C|GMAB|20250711|15:51:52.920945|S|90|21.395|0|90
C|GMAB|20250711|15:51:54.722714|S|100|21.395|0|100
C|GMAB|20250711|15:51:54.727637|S|10|21.39|0|10
C|GMAB|20250711|15:51:54.727637|S|90|21.395|0|90
C|GMAB|20250711|15:51:55.403396|S|100|21.395|0|100
C|GMAB|20250711|15:51:55.409451|S|80|21.39|0|80
C|GMAB|20250711|15:51:55.409452|S|20|21.39|0|20
C|GMAB|20250711|15:51:55.415802|S|100|21.395|0|100
C|GMAB|20250711|15:51:55.420951|S|20|21.39|0|20
C|GMAB|20250711|15:51:55.420951|S|80|21.39|0|80
C|GMAB|20250711|15:51:55.456311|S|80|21.39|0|80
C|GMAB|20250711|15:51:55.456311|S|20|21.39|0|20
C|GMAB|20250711|15:51:55.461541|S|80|21.39|0|80
C|GMAB|20250711|15:51:55.461542|S|20|21.39|0|20
C|GMAB|20250711|15:52:12.546658|S|100|21.395|0|100
C|GMAB|20250711|15:52:12.552052|S|10|21.39|0|10
C|GMAB|20250711|15:52:12.552052|S|90|21.395|0|90
C|GMAB|20250711|15:52:12.557345|S|70|21.39|0|70
C|GMAB|20250711|15:52:12.557345|S|30|21.39|0|30
C|GMAB|20250711|15:52:12.577974|S|100|21.395|0|100
C|GMAB|20250711|15:52:12.582723|S|90|21.395|0|90
C|GMAB|20250711|15:52:12.582724|S|10|21.39|0|10
C|GMAB|20250711|15:52:12.588060|S|60|21.39|0|60
C|GMAB|20250711|15:52:12.588060|S|40|21.39|0|40
C|GMAB|20250711|15:52:12.659527|S|100|21.395|0|100
C|GMAB|20250711|15:52:12.665796|S|90|21.395|0|90
C|GMAB|20250711|15:52:12.665797|S|10|21.39|0|10
C|GMAB|20250711|15:52:35.461682|S|100|21.395|0|100
C|GMAB|20250711|15:52:35.466560|S|26|21.395|0|26
C|GMAB|20250711|15:52:35.466560|S|74|21.395|0|74
C|GMAB|20250711|15:52:35.472888|S|100|21.395|0|100
C|GMAB|20250711|15:52:35.479217|S|100|21.395|0|100
C|GMAB|20250711|15:52:35.484972|S|90|21.395|0|90
C|GMAB|20250711|15:52:35.484972|S|10|21.39|0|10
C|GMAB|20250711|15:53:00.595479|S|100|21.41|0|100
C|GMAB|20250711|15:53:00.600646|S|100|21.41|0|100
C|GMAB|20250711|15:53:00.769145|S|90|21.41|0|90
C|GMAB|20250711|15:53:00.769145|S|10|21.41|0|10
C|GMAB|20250711|15:53:03.007142|S|90|21.41|0|90
C|GMAB|20250711|15:53:03.007142|S|10|21.41|0|10
C|GMAB|20250711|15:53:18.093994|S|90|21.41|0|90
C|GMAB|20250711|15:53:18.093994|S|10|21.41|0|10
C|GMAB|20250711|15:53:18.100245|S|100|21.41|0|100
C|GMAB|20250711|15:53:19.916661|S|100|21.41|0|100
C|GMAB|20250711|15:53:19.922339|S|100|21.41|0|100
C|GMAB|20250711|15:53:19.927792|S|100|21.41|0|100
C|GMAB|20250711|15:53:19.932785|S|100|21.41|0|100
C|GMAB|20250711|15:53:19.941089|S|100|21.41|0|100
C|GMAB|20250711|15:53:19.945883|S|100|21.41|0|100
C|GMAB|20250711|15:53:19.951327|S|100|21.41|0|100
C|GMAB|20250711|15:53:37.980054|S|100|21.415|0|100
C|GMAB|20250711|15:53:37.985757|S|90|21.415|0|90
C|GMAB|20250711|15:53:37.985757|S|10|21.41|0|10
C|GMAB|20250711|15:53:37.991220|S|90|21.41|0|90
C|GMAB|20250711|15:53:37.991220|S|10|21.41|0|10
C|GMAB|20250711|15:53:37.997348|S|100|21.415|0|100
C|GMAB|20250711|15:53:38.002444|S|90|21.415|0|90
C|GMAB|20250711|15:53:38.002444|S|10|21.41|0|10
C|GMAB|20250711|15:53:38.008104|S|10|21.41|0|10
C|GMAB|20250711|15:53:38.008104|S|90|21.41|0|90
C|GMAB|20250711|15:53:47.470065|S|100|21.415|0|100
C|GMAB|20250711|15:53:47.475075|S|100|21.41|0|100
C|GMAB|20250711|15:53:47.480194|S|100|21.415|0|100
C|GMAB|20250711|15:53:59.163675|S|100|21.415|0|100
C|GMAB|20250711|15:53:59.169558|S|10|21.41|0|10
C|GMAB|20250711|15:53:59.169558|S|90|21.415|0|90
C|GMAB|20250711|15:53:59.174997|S|90|21.41|0|90
C|GMAB|20250711|15:53:59.174998|S|10|21.41|0|10
C|GMAB|20250711|15:53:59.181537|S|100|21.415|0|100
C|GMAB|20250711|15:54:08.993444|S|26|21.41|0|26
C|GMAB|20250711|15:54:08.993444|S|74|21.41|0|74
C|GMAB|20250711|15:54:08.999873|S|74|21.41|0|74
C|GMAB|20250711|15:54:08.999873|S|26|21.41|0|26
C|GMAB|20250711|15:54:10.067099|S|74|21.41|0|74
C|GMAB|20250711|15:54:10.067099|S|26|21.41|0|26
C|GMAB|20250711|15:54:10.083210|S|100|21.41|0|100
C|GMAB|20250711|15:54:10.090396|S|100|21.41|0|100
C|GMAB|20250711|15:54:10.095788|S|100|21.41|0|100
C|GMAB|20250711|15:54:10.104779|S|100|21.41|0|100
C|GMAB|20250711|15:54:10.110366|S|100|21.41|0|100
C|GMAB|20250711|15:54:10.538329|S|100|21.41|0|100
C|GMAB|20250711|15:54:40.287557|S|100|21.41|0|100
C|GMAB|20250711|15:54:40.326078|S|100|21.41|0|100
C|GMAB|20250711|15:54:40.530928|S|100|21.4|0|100
C|GMAB|20250711|15:54:40.536174|S|100|21.4|0|100
C|GMAB|20250711|15:54:41.926754|S|100|21.4|0|100
C|GMAB|20250711|15:54:41.932146|S|100|21.4|0|100
C|GMAB|20250711|15:54:43.004518|S|100|21.4|0|100
C|GMAB|20250711|15:55:00.724054|S|100|21.415|0|100
C|GMAB|20250711|15:55:00.730419|S|100|21.41|0|100
C|GMAB|20250711|15:55:00.735860|S|100|21.41|0|100
C|GMAB|20250711|15:55:00.741399|S|100|21.41|0|100
C|GMAB|20250711|15:55:00.766308|S|100|21.41|0|100
C|GMAB|20250711|15:55:00.772111|S|100|21.41|0|100
C|GMAB|20250711|15:55:00.778155|S|15|21.41|0|15
C|GMAB|20250711|15:55:01.934223|S|100|21.41|0|100
C|GMAB|20250711|15:55:02.646317|S|100|21.41|0|100
C|GMAB|20250711|15:55:02.777847|S|100|21.41|0|100
C|GMAB|20250711|15:55:02.784059|S|100|21.41|0|100
C|GMAB|20250711|15:55:02.790267|S|100|21.41|0|100
C|GMAB|20250711|15:55:06.034248|S|90|21.41|0|90
C|GMAB|20250711|15:55:06.035155|S|90|21.41|0|90
C|GMAB|20250711|15:55:06.037641|S|90|21.41|0|90
C|GMAB|20250711|15:55:06.091891|S|100|21.41|0|100
C|GMAB|20250711|15:55:12.033288|S|100|21.415|0|100
C|GMAB|20250711|15:55:12.038451|S|7|21.41|0|7
C|GMAB|20250711|15:55:12.038451|S|10|21.41|0|10
C|GMAB|20250711|15:55:12.038451|S|83|21.41|0|83
C|GMAB|20250711|15:55:12.043947|S|100|21.41|0|100
C|GMAB|20250711|15:55:12.049546|S|17|21.41|0|17
C|GMAB|20250711|15:55:12.427004|S|100|21.41|0|100
C|GMAB|20250711|15:55:16.300318|S|100|21.41|0|100
C|GMAB|20250711|15:55:16.306775|S|100|21.41|0|100
C|GMAB|20250711|15:55:16.312864|S|100|21.41|0|100
C|GMAB|20250711|15:55:16.355683|S|100|21.41|0|100
C|GMAB|20250711|15:55:19.009150|S|100|21.41|0|100
C|GMAB|20250711|15:55:19.015045|S|100|21.41|0|100
C|GMAB|20250711|15:55:19.021231|S|100|21.41|0|100
C|GMAB|20250711|15:55:25.482302|S|100|21.41|0|100
C|GMAB|20250711|15:55:26.955443|S|10|21.4|0|10
C|GMAB|20250711|15:55:26.955443|S|90|21.4|0|90
C|GMAB|20250711|15:55:26.960921|S|100|21.4|0|100
C|GMAB|20250711|15:55:26.966924|S|4|21.41|0|4
C|GMAB|20250711|15:55:26.966925|S|96|21.4|0|96
C|GMAB|20250711|15:55:34.489061|S|100|21.405|0|100
C|GMAB|20250711|15:55:34.495653|S|26|21.405|0|26
C|GMAB|20250711|15:55:34.495653|S|4|21.4|0|4
C|GMAB|20250711|15:55:34.495654|S|70|21.4|0|70
C|GMAB|20250711|15:55:34.502868|S|100|21.405|0|100
C|GMAB|20250711|15:55:34.508081|S|26|21.405|0|26
C|GMAB|20250711|15:55:34.508081|S|48|21.4|0|48
C|GMAB|20250711|15:55:34.508081|S|26|21.4|0|26
C|GMAB|20250711|15:55:40.118358|S|100|21.4|0|100
C|GMAB|20250711|15:55:42.671882|S|100|21.4|0|100
C|GMAB|20250711|15:55:42.690042|S|15|21.4|0|15
C|GMAB|20250711|15:55:42.690043|S|85|21.4|0|85
C|GMAB|20250711|15:55:42.695291|S|56|21.4|0|56
C|GMAB|20250711|15:55:45.301151|S|100|21.4|0|100
C|GMAB|20250711|15:55:45.335890|S|100|21.4|0|100
C|GMAB|20250711|15:55:45.341316|S|100|21.4|0|100
C|GMAB|20250711|15:55:54.847031|S|100|21.4|0|100
C|GMAB|20250711|15:55:58.104097|S|100|21.405|0|100
C|GMAB|20250711|15:55:58.109936|S|100|21.4|0|100
C|GMAB|20250711|15:55:58.135299|S|100|21.4|0|100
C|GMAB|20250711|15:55:58.154334|S|100|21.4|0|100
C|GMAB|20250711|15:55:59.878910|S|100|21.4|0|100
C|GMAB|20250711|15:56:01.075818|S|100|21.4|0|100
C|GMAB|20250711|15:56:10.028291|S|100|21.4|0|100
C|GMAB|20250711|15:56:10.036581|S|100|21.4|0|100
C|GMAB|20250711|15:56:10.044878|S|100|21.4|0|100
C|GMAB|20250711|15:56:10.062972|S|100|21.4|0|100
C|GMAB|20250711|15:56:10.069369|S|100|21.4|0|100
C|GMAB|20250711|15:56:10.090532|S|100|21.4|0|100
C|GMAB|20250711|15:56:10.095952|S|100|21.4|0|100
C|GMAB|20250711|15:56:12.686507|S|38|21.4|0|38
C|GMAB|20250711|15:56:12.686507|S|62|21.4|0|62
C|GMAB|20250711|15:56:12.700245|S|62|21.4|0|62
C|GMAB|20250711|15:56:12.700245|S|38|21.4|0|38
C|GMAB|20250711|15:56:12.821392|S|100|21.4|0|100
C|GMAB|20250711|15:56:13.051451|S|100|21.4|0|100
C|GMAB|20250711|15:56:13.090124|S|100|21.4|0|100
C|GMAB|20250711|15:56:18.281803|S|67|21.4|0|67
C|GMAB|20250711|15:56:18.281803|S|33|21.4|0|33
C|GMAB|20250711|15:56:21.122625|S|67|21.4|0|67
C|GMAB|20250711|15:56:21.122625|S|33|21.4|0|33
C|GMAB|20250711|15:56:27.146940|S|33|21.4|0|33
C|GMAB|20250711|15:56:27.146940|S|67|21.4|0|67
C|GMAB|20250711|15:56:27.152852|S|33|21.4|0|33
C|GMAB|20250711|15:56:27.152852|S|67|21.4|0|67
C|GMAB|20250711|15:56:27.159228|S|67|21.4|0|67
C|GMAB|20250711|15:56:27.165534|S|100|21.4|0|100
C|GMAB|20250711|15:56:27.171463|S|100|21.4|0|100
C|GMAB|20250711|15:56:27.209457|S|100|21.4|0|100
C|GMAB|20250711|15:56:29.269370|S|100|21.4|0|100
C|GMAB|20250711|15:56:29.274647|S|100|21.4|0|100
C|GMAB|20250711|15:56:29.280357|S|100|21.4|0|100
C|GMAB|20250711|15:56:29.296520|S|100|21.4|0|100
C|GMAB|20250711|15:56:29.302764|S|100|21.4|0|100
C|GMAB|20250711|15:56:32.241877|S|100|21.4|0|100
C|GMAB|20250711|15:56:32.247142|S|100|21.4|0|100
C|GMAB|20250711|15:56:32.252585|S|100|21.4|0|100
C|GMAB|20250711|15:56:32.291274|S|100|21.4|0|100
C|GMAB|20250711|15:56:32.297495|S|100|21.4|0|100
C|GMAB|20250711|15:56:35.254490|S|100|21.4|0|100
C|GMAB|20250711|15:56:35.259759|S|100|21.4|0|100
C|GMAB|20250711|15:56:35.265754|S|100|21.4|0|100
C|GMAB|20250711|15:56:35.271126|S|100|21.4|0|100
C|GMAB|20250711|15:56:35.283191|S|100|21.4|0|100
C|GMAB|20250711|15:56:35.289308|S|100|21.4|0|100
C|GMAB|20250711|15:56:35.294878|S|100|21.4|0|100
C|GMAB|20250711|15:56:35.300025|S|100|21.4|0|100
C|GMAB|20250711|15:56:39.981638|S|100|21.39|0|100
C|GMAB|20250711|15:56:39.986960|S|100|21.39|0|100
C|GMAB|20250711|15:56:39.992370|S|100|21.395|0|100
C|GMAB|20250711|15:56:39.997831|S|100|21.395|0|100
C|GMAB|20250711|15:56:40.003107|S|100|21.39|0|100
C|GMAB|20250711|15:56:40.009668|S|100|21.395|0|100
C|GMAB|20250711|15:56:40.015333|S|100|21.395|0|100
C|GMAB|20250711|15:56:40.020406|S|100|21.39|0|100
C|GMAB|20250711|15:56:40.025302|S|100|21.395|0|100
C|GMAB|20250711|15:56:40.030372|S|100|21.395|0|100
C|GMAB|20250711|15:56:42.374938|S|100|21.395|0|100
C|GMAB|20250711|15:56:42.380166|S|38|21.39|0|38
C|GMAB|20250711|15:56:42.380166|S|58|21.395|0|58
C|GMAB|20250711|15:56:42.380166|S|4|21.39|0|4
C|GMAB|20250711|15:56:42.385955|S|100|21.395|0|100
C|GMAB|20250711|15:56:42.391599|S|58|21.395|0|58
C|GMAB|20250711|15:56:42.391599|S|42|21.39|0|42
C|GMAB|20250711|15:56:58.016536|S|20|21.39|0|20
C|GMAB|20250711|15:56:58.016536|S|80|21.39|0|80
C|GMAB|20250711|15:56:58.022667|S|20|21.39|0|20
C|GMAB|20250711|15:56:58.022667|S|38|21.39|0|38
C|GMAB|20250711|15:56:58.022667|S|42|21.39|0|42
C|GMAB|20250711|15:56:58.028474|S|58|21.39|0|58
C|GMAB|20250711|15:56:58.028474|S|42|21.39|0|42
C|GMAB|20250711|15:56:58.033883|S|100|21.395|0|100
C|GMAB|20250711|15:56:58.040455|S|100|21.39|0|100
C|GMAB|20250711|15:56:58.046700|S|100|21.395|0|100
C|GMAB|20250711|15:56:58.052962|S|42|21.39|0|42
C|GMAB|20250711|15:56:58.052962|S|58|21.39|0|58
C|GMAB|20250711|15:56:58.058657|S|100|21.39|0|100
C|GMAB|20250711|15:57:00.754636|S|100|21.395|0|100
C|GMAB|20250711|15:57:00.760160|S|100|21.395|0|100
C|GMAB|20250711|15:57:00.766978|S|100|21.395|0|100
C|GMAB|20250711|15:57:00.772163|S|58|21.395|0|58
C|GMAB|20250711|15:57:00.772164|S|42|21.395|0|42
C|GMAB|20250711|15:57:00.778790|S|100|21.395|0|100
C|GMAB|20250711|15:57:00.784144|S|58|21.395|0|58
C|GMAB|20250711|15:57:00.784144|S|20|21.39|0|20
C|GMAB|20250711|15:57:00.784144|S|22|21.39|0|22
C|GMAB|20250711|15:57:31.962545|S|100|21.39|0|100
C|GMAB|20250711|15:57:35.027204|S|100|21.385|0|100
C|GMAB|20250711|15:57:35.032624|S|100|21.38|0|100
C|GMAB|20250711|15:57:35.038399|S|100|21.385|0|100
C|GMAB|20250711|15:57:37.053381|S|100|21.385|0|100
C|GMAB|20250711|15:57:37.059799|S|100|21.38|0|100
C|GMAB|20250711|15:57:37.066120|S|100|21.38|0|100
C|GMAB|20250711|15:57:37.071118|S|100|21.38|0|100
C|GMAB|20250711|15:57:37.077637|S|100|21.38|0|100
C|GMAB|20250711|15:57:37.083100|S|100|21.38|0|100
C|GMAB|20250711|15:57:37.089237|S|100|21.38|0|100
C|GMAB|20250711|15:57:37.094892|S|100|21.38|0|100
C|GMAB|20250711|15:57:37.100134|S|100|21.38|0|100
C|GMAB|20250711|15:57:37.105413|S|100|21.38|0|100
C|GMAB|20250711|15:57:38.352663|S|100|21.385|0|100
C|GMAB|20250711|15:57:38.358315|S|58|21.385|0|58
C|GMAB|20250711|15:57:38.358315|S|42|21.385|0|42
C|GMAB|20250711|15:57:38.364350|S|100|21.385|0|100
C|GMAB|20250711|15:57:38.369695|S|58|21.385|0|58
C|GMAB|20250711|15:57:38.369695|S|42|21.385|0|42
C|GMAB|20250711|15:57:38.375281|S|100|21.385|0|100
C|GMAB|20250711|15:57:38.380172|S|16|21.385|0|16
C|GMAB|20250711|15:57:38.380172|S|84|21.385|0|84
C|GMAB|20250711|15:57:38.385420|S|100|21.385|0|100
C|GMAB|20250711|15:57:38.390538|S|100|21.385|0|100
C|GMAB|20250711|15:57:47.015521|S|100|21.38|0|100
C|GMAB|20250711|15:57:47.021983|S|100|21.38|0|100
C|GMAB|20250711|15:57:50.807994|S|100|21.385|0|100
C|GMAB|20250711|15:57:50.813139|S|100|21.385|0|100
C|GMAB|20250711|15:57:50.818048|S|98|21.38|0|98
C|GMAB|20250711|15:57:50.818048|S|2|21.38|0|2
C|GMAB|20250711|15:57:50.823497|S|100|21.385|0|100
C|GMAB|20250711|15:57:50.837978|S|100|21.385|0|100
C|GMAB|20250711|15:57:52.118947|S|100|21.385|0|100
C|GMAB|20250711|15:57:52.125235|S|100|21.38|0|100
C|GMAB|20250711|15:57:52.137331|S|100|21.38|0|100
C|GMAB|20250711|15:57:52.150174|S|100|21.385|0|100
C|GMAB|20250711|15:57:52.156562|S|100|21.385|0|100
C|GMAB|20250711|15:57:52.161738|S|54|21.38|0|54
C|GMAB|20250711|15:57:52.161738|S|46|21.38|0|46
C|GMAB|20250711|15:57:52.178439|S|100|21.385|0|100
C|GMAB|20250711|15:57:52.183867|S|100|21.385|0|100
C|GMAB|20250711|15:57:54.126375|S|100|21.385|0|100
C|GMAB|20250711|15:57:54.132427|S|100|21.385|0|100
C|GMAB|20250711|15:57:54.137469|S|46|21.38|0|46
C|GMAB|20250711|15:57:54.137470|S|54|21.38|0|54
C|GMAB|20250711|15:57:54.142946|S|100|21.385|0|100
C|GMAB|20250711|15:57:54.147881|S|100|21.385|0|100
C|GMAB|20250711|15:57:54.152978|S|100|21.38|0|100
C|GMAB|20250711|15:57:54.158959|S|100|21.385|0|100
C|GMAB|20250711|15:57:54.179542|S|100|21.385|0|100
C|GMAB|20250711|15:57:54.184728|S|100|21.385|0|100
C|GMAB|20250711|15:57:54.189884|S|46|21.38|0|46
C|GMAB|20250711|15:57:54.189884|S|54|21.38|0|54
C|GMAB|20250711|15:57:55.338146|S|100|21.385|0|100
C|GMAB|20250711|15:57:55.343639|S|100|21.385|0|100
C|GMAB|20250711|15:57:55.348636|S|100|21.38|0|100
C|GMAB|20250711|15:57:55.363810|S|100|21.385|0|100
C|GMAB|20250711|15:57:55.369282|S|100|21.38|0|100
C|GMAB|20250711|15:57:55.381729|S|100|21.385|0|100
C|GMAB|20250711|15:57:55.386818|S|100|21.38|0|100
C|GMAB|20250711|15:57:55.394233|S|100|21.385|0|100
C|GMAB|20250711|15:57:55.399831|S|100|21.38|0|100
C|GMAB|20250711|15:57:56.185923|S|100|21.385|0|100
C|GMAB|20250711|15:57:56.763305|S|100|21.385|0|100
C|GMAB|20250711|15:57:56.847417|S|42|21.38|0|42
C|GMAB|20250711|15:57:56.847417|S|58|21.385|0|58
C|GMAB|20250711|15:58:13.057176|S|100|21.395|0|100
C|GMAB|20250711|15:58:13.063022|S|100|21.395|0|100
C|GMAB|20250711|15:58:13.068409|S|100|21.395|0|100
C|GMAB|20250711|15:58:13.074526|S|100|21.395|0|100
C|GMAB|20250711|15:58:13.079593|S|100|21.395|0|100
C|GMAB|20250711|15:58:13.085469|S|100|21.395|0|100
C|GMAB|20250711|15:58:13.092988|S|100|21.395|0|100
C|GMAB|20250711|15:58:13.098402|S|100|21.395|0|100
C|GMAB|20250711|15:58:13.103566|S|100|21.395|0|100
C|GMAB|20250711|15:58:13.108611|S|42|21.39|0|42
C|GMAB|20250711|15:58:13.108611|S|58|21.39|0|58
C|GMAB|20250711|15:58:15.158802|S|100|21.395|0|100
C|GMAB|20250711|15:58:15.165182|S|100|21.395|0|100
C|GMAB|20250711|15:58:15.170538|S|100|21.39|0|100
C|GMAB|20250711|15:58:15.175737|S|100|21.395|0|100
C|GMAB|20250711|15:58:15.180894|S|100|21.395|0|100
C|GMAB|20250711|15:58:15.185783|S|42|21.39|0|42
C|GMAB|20250711|15:58:15.185783|S|58|21.39|0|58
C|GMAB|20250711|15:58:15.191820|S|100|21.395|0|100
C|GMAB|20250711|15:58:15.196580|S|100|21.395|0|100
C|GMAB|20250711|15:58:15.201572|S|100|21.39|0|100
C|GMAB|20250711|15:58:15.206957|S|100|21.395|0|100
C|GMAB|20250711|15:58:17.786933|S|100|21.395|0|100
C|GMAB|20250711|15:58:17.792077|S|42|21.39|0|42
C|GMAB|20250711|15:58:17.792077|S|58|21.39|0|58
C|GMAB|20250711|15:58:17.798187|S|100|21.395|0|100
C|GMAB|20250711|15:58:17.803140|S|100|21.395|0|100
C|GMAB|20250711|15:58:17.808249|S|100|21.39|0|100
C|GMAB|20250711|15:58:17.813077|S|100|21.395|0|100
C|GMAB|20250711|15:58:17.818285|S|100|21.395|0|100
C|GMAB|20250711|15:58:17.823392|S|100|21.395|0|100
C|GMAB|20250711|15:58:17.829455|S|100|21.39|0|100
C|GMAB|20250711|15:58:17.834887|S|100|21.395|0|100
C|GMAB|20250711|15:58:19.379171|S|100|21.395|0|100
C|GMAB|20250711|15:58:19.384419|S|58|21.39|0|58
C|GMAB|20250711|15:58:19.384419|S|42|21.39|0|42
C|GMAB|20250711|15:58:19.389940|S|100|21.395|0|100
C|GMAB|20250711|15:58:19.394799|S|100|21.395|0|100
C|GMAB|20250711|15:58:19.400505|S|100|21.39|0|100
C|GMAB|20250711|15:58:19.405742|S|100|21.395|0|100
C|GMAB|20250711|15:58:19.411192|S|100|21.395|0|100
C|GMAB|20250711|15:58:19.416356|S|100|21.39|0|100
C|GMAB|20250711|15:58:34.827619|S|100|21.395|0|100
C|GMAB|20250711|15:58:34.832456|S|100|21.395|0|100
C|GMAB|20250711|15:58:34.837384|S|100|21.395|0|100
C|GMAB|20250711|15:58:34.842309|S|58|21.395|0|58
C|GMAB|20250711|15:58:34.842310|S|42|21.395|0|42
C|GMAB|20250711|15:58:34.901351|S|100|21.395|0|100
C|GMAB|20250711|15:58:34.906452|S|42|21.395|0|42
C|GMAB|20250711|15:58:34.906452|S|58|21.395|0|58
C|GMAB|20250711|15:58:34.911789|S|100|21.395|0|100
C|GMAB|20250711|15:58:34.916709|S|16|21.395|0|16
C|GMAB|20250711|15:58:34.916709|S|84|21.395|0|84
C|GMAB|20250711|15:58:39.841037|S|100|21.395|0|100
C|GMAB|20250711|15:58:39.846655|S|58|21.395|0|58
C|GMAB|20250711|15:58:39.846656|S|42|21.39|0|42
C|GMAB|20250711|15:58:39.852481|S|84|21.39|0|84
C|GMAB|20250711|15:58:39.852481|S|16|21.39|0|16
C|GMAB|20250711|15:58:39.858499|S|84|21.39|0|84
C|GMAB|20250711|15:58:39.858499|S|16|21.39|0|16
C|GMAB|20250711|15:58:39.872130|S|100|21.39|0|100
C|GMAB|20250711|15:58:39.876976|S|100|21.39|0|100
C|GMAB|20250711|15:58:42.267570|S|100|21.39|0|100
C|GMAB|20250711|15:58:42.273824|S|100|21.39|0|100
C|GMAB|20250711|15:58:42.278909|S|100|21.39|0|100
C|GMAB|20250711|15:58:42.283814|S|100|21.39|0|100
C|GMAB|20250711|15:58:42.288907|S|100|21.39|0|100
C|GMAB|20250711|15:58:43.273308|S|100|21.39|0|100
C|GMAB|20250711|15:58:43.278889|S|100|21.39|0|100
C|GMAB|20250711|15:58:43.284174|S|100|21.39|0|100
C|GMAB|20250711|15:58:43.290509|S|100|21.39|0|100
C|GMAB|20250711|15:58:45.084589|S|100|21.39|0|100
C|GMAB|20250711|15:58:45.089803|S|100|21.39|0|100
C|GMAB|20250711|15:58:45.094836|S|30|21.39|0|30
C|GMAB|20250711|15:58:45.094836|S|70|21.39|0|70
C|GMAB|20250711|15:58:45.100335|S|100|21.39|0|100
C|GMAB|20250711|15:58:45.106446|S|100|21.39|0|100
C|GMAB|20250711|15:58:45.111544|S|100|21.39|0|100
C|GMAB|20250711|15:58:45.728514|S|100|21.39|0|100
C|GMAB|20250711|15:58:45.734828|S|100|21.39|0|100
C|GMAB|20250711|15:58:45.740366|S|100|21.39|0|100
C|GMAB|20250711|15:58:45.746762|S|100|21.39|0|100
C|GMAB|20250711|15:59:05.125997|S|100|21.39|0|100
C|GMAB|20250711|15:59:05.137447|S|100|21.39|0|100
C|GMAB|20250711|15:59:05.145030|S|100|21.39|0|100
C|GMAB|20250711|15:59:05.151012|S|100|21.39|0|100
C|GMAB|20250711|15:59:05.157659|S|100|21.39|0|100
C|GMAB|20250711|15:59:05.162726|S|100|21.39|0|100
C|GMAB|20250711|15:59:05.168861|S|100|21.39|0|100
C|GMAB|20250711|15:59:07.552941|S|100|21.385|0|100
C|GMAB|20250711|15:59:07.558862|S|58|21.385|0|58
C|GMAB|20250711|15:59:07.558862|S|42|21.38|0|42
C|GMAB|20250711|15:59:07.565608|S|100|21.385|0|100
C|GMAB|20250711|15:59:07.572675|S|58|21.385|0|58
C|GMAB|20250711|15:59:07.572675|S|42|21.38|0|42
C|GMAB|20250711|15:59:07.582907|S|84|21.38|0|84
C|GMAB|20250711|15:59:07.582907|S|16|21.38|0|16
C|GMAB|20250711|15:59:07.588510|S|16|21.38|0|16
C|GMAB|20250711|15:59:07.588510|S|42|21.38|0|42
C|GMAB|20250711|15:59:07.588511|S|42|21.38|0|42
C|GMAB|20250711|15:59:07.594678|S|58|21.38|0|58
C|GMAB|20250711|15:59:07.594678|S|42|21.38|0|42
C|GMAB|20250711|15:59:07.607446|S|58|21.38|0|58
C|GMAB|20250711|15:59:07.607446|S|42|21.38|0|42
C|GMAB|20250711|15:59:07.613582|S|42|21.38|0|42
C|GMAB|20250711|15:59:07.613582|S|58|21.38|0|58
C|GMAB|20250711|15:59:07.619476|S|58|21.38|0|58
C|GMAB|20250711|15:59:07.619476|S|42|21.38|0|42
C|GMAB|20250711|15:59:08.647618|S|100|21.385|0|100
C|GMAB|20250711|15:59:08.652609|S|42|21.38|0|42
C|GMAB|20250711|15:59:08.652609|S|58|21.385|0|58
C|GMAB|20250711|15:59:08.658864|S|100|21.385|0|100
C|GMAB|20250711|15:59:08.664900|S|16|21.38|0|16
C|GMAB|20250711|15:59:08.664900|S|58|21.385|0|58
C|GMAB|20250711|15:59:08.664901|S|26|21.38|0|26
C|GMAB|20250711|15:59:08.816190|S|100|21.385|0|100
C|GMAB|20250711|15:59:08.821610|S|58|21.385|0|58
C|GMAB|20250711|15:59:08.821610|S|16|21.38|0|16
C|GMAB|20250711|15:59:08.821610|S|26|21.38|0|26
C|GMAB|20250711|15:59:08.827647|S|100|21.385|0|100
C|GMAB|20250711|15:59:27.003013|S|100|21.385|0|100
C|GMAB|20250711|15:59:27.009142|S|58|21.38|0|58
C|GMAB|20250711|15:59:27.009142|S|26|21.38|0|26
C|GMAB|20250711|15:59:27.009142|S|16|21.38|0|16
C|GMAB|20250711|15:59:27.016872|S|32|21.38|0|32
C|GMAB|20250711|15:59:27.016872|S|42|21.38|0|42
C|GMAB|20250711|15:59:27.016872|S|26|21.38|0|26
C|GMAB|20250711|15:59:27.024048|S|100|21.38|0|100
C|GMAB|20250711|15:59:27.029630|S|100|21.38|0|100
C|GMAB|20250711|15:59:27.036307|S|100|21.38|0|100
C|GMAB|20250711|15:59:34.036429|S|100|21.38|0|100
C|GMAB|20250711|15:59:34.040676|S|100|21.38|0|100
C|GMAB|20250711|15:59:34.045185|S|100|21.38|0|100
C|GMAB|20250711|15:59:36.796244|S|100|21.38|0|100
C|GMAB|20250711|15:59:38.748272|S|100|21.38|0|100
C|GMAB|20250711|15:59:38.761430|S|100|21.38|0|100
C|GMAB|20250711|15:59:39.099687|S|100|21.38|0|100
C|GMAB|20250711|15:59:39.106700|S|100|21.38|0|100
C|GMAB|20250711|15:59:39.112324|S|100|21.38|0|100
C|GMAB|20250711|15:59:39.118220|S|100|21.38|0|100
C|GMAB|20250711|15:59:39.131386|S|100|21.38|0|100
C|GMAB|20250711|15:59:40.069588|S|100|21.38|0|100
C|GMAB|20250711|15:59:41.271403|S|100|21.38|0|100
C|GMAB|20250711|15:59:41.556566|S|100|21.38|0|100
C|GMAB|20250711|15:59:41.562273|S|100|21.38|0|100
C|GMAB|20250711|15:59:41.568873|S|100|21.38|0|100
C|GMAB|20250711|15:59:41.605478|S|100|21.385|0|100
C|GMAB|20250711|15:59:41.611569|S|2|21.38|0|2
C|GMAB|20250711|15:59:41.611569|S|98|21.385|0|98
C|GMAB|20250711|15:59:41.617259|S|98|21.38|0|98
C|GMAB|20250711|15:59:41.617259|S|2|21.38|0|2
C|GMAB|20250711|15:59:50.010990|S|3|21.39|0|3
C|GMAB|20250711|15:59:50.585364|S|65|21.39|0|65
C|GMAB|20250711|15:59:50.585364|S|300|21.39|0|300
C|GMAB|20250711|15:59:50.585364|S|97|21.39|0|97
C|GMAB|20250711|15:59:50.783206|S|20|21.39|0|20
C|GMAB|20250711|15:59:51.257368|S|1|21.39|0|1
C|GMAB|20250711|15:59:51.257852|S|300|21.39|0|300
C|GMAB|20250711|15:59:51.828803|S|100|21.4|0|100
C|GMAB|20250711|15:59:54.495739|S|100|21.39|0|100
C|GMAB|20250711|15:59:54.495739|S|93|21.39|0|93
C|GMAB|20250711|15:59:54.495739|S|200|21.395|0|200
C|GMAB|20250711|15:59:54.495740|S|100|21.39|0|100
C|GMAB|20250711|15:59:55.201222|S|74|21.39|0|74
C|GMAB|20250711|15:59:57.380307|S|100|21.4|0|100
C|GMAB|20250711|15:59:57.380307|S|300|21.4|0|300
C|GMAB|20250711|15:59:58.484443|S|90|21.4|0|90
C|GMAB|20250711|15:59:58.484443|S|100|21.4|0|100
C|GMAB|20250711|15:59:58.484443|S|210|21.4|0|210
C|GMAR|20250711|12:25:46.806996|S|100|39.08|0|100
C|GMAR|20250711|14:05:47.570761|S|100|39.09|0|100
C|GMAR|20250711|14:33:47.484781|S|100|39.09|0|100
C|GME|20250711|09:30:01.157132|S|100|23.2|0|100
C|GME|20250711|09:30:01.161948|S|100|23.2|0|100
C|GME|20250711|09:30:20.230031|S|9|23.34|0|9
C|GME|20250711|09:33:48.079604|S|100|23.34|0|100
C|GME|20250711|09:34:14.485390|S|100|23.345|0|100
C|GME|20250711|09:36:28.773172|S|3|23.48|0|3
C|GME|20250711|09:37:12.943336|S|1|23.49|0|1
C|GME|20250711|09:41:06.800058|S|100|23.38|0|100
C|GME|20250711|09:42:18.248003|S|45|23.375|0|45
C|GME|20250711|09:48:08.931621|S|125|23.475|0|125
C|GME|20250711|09:48:08.931705|S|75|23.475|0|75
C|GME|20250711|09:50:59.374389|S|129|23.56|0|129
C|GME|20250711|09:54:03.111112|S|125|23.65|0|125
C|GME|20250711|09:55:40.358323|S|69|23.645|0|69
C|GME|20250711|09:57:54.862898|S|100|23.69|0|100
C|GME|20250711|09:57:54.862899|S|100|23.69|0|100
C|GME|20250711|10:02:41.529050|S|100|23.745|0|100
C|GME|20250711|10:02:43.168524|S|9|23.75|0|9
C|GME|20250711|10:02:43.170356|S|100|23.74|0|100
C|GME|20250711|10:02:43.207750|S|100|23.77|0|100
C|GME|20250711|10:03:18.021062|S|100|23.805|0|100
C|GME|20250711|10:03:27.581419|S|100|23.815|0|100
C|GME|20250711|10:05:27.895596|S|100|23.77|0|100
C|GME|20250711|10:05:29.048202|S|80|23.8|0|80
C|GME|20250711|10:05:34.429624|S|200|23.745|0|200
C|GME|20250711|10:05:34.465688|S|125|23.74|0|125
C|GME|20250711|10:08:26.339928|S|48|23.835|0|48
C|GME|20250711|10:08:26.351614|S|52|23.84|0|52
C|GME|20250711|10:08:26.403433|S|48|23.835|0|48
C|GME|20250711|10:08:29.983853|S|48|23.835|0|48
C|GME|20250711|10:08:31.538758|S|53|23.84|0|53
C|GME|20250711|10:08:38.418552|S|56|23.84|0|56
C|GME|20250711|10:09:23.833530|S|100|23.78|0|100
C|GME|20250711|10:10:22.677398|S|125|23.73|0|125
C|GME|20250711|10:14:51.654354|S|100|23.81|0|100
C|GME|20250711|10:19:52.415300|S|200|23.895|0|200
C|GME|20250711|10:20:21.730682|S|100|23.875|0|100
C|GME|20250711|10:20:27.291902|S|100|23.85|0|100
C|GME|20250711|10:21:22.843689|S|100|23.89|0|100
C|GME|20250711|10:21:24.939285|S|100|23.915|0|100
C|GME|20250711|10:21:26.536355|S|41|24.015|0|41
C|GME|20250711|10:21:28.084890|S|53|24|0|53
C|GME|20250711|10:24:00.532817|S|100|24.02|0|100
C|GME|20250711|10:24:39.079200|S|100|24.01|0|100
C|GME|20250711|10:25:23.244991|S|100|23.98|0|100
C|GME|20250711|10:26:02.312077|S|125|23.975|0|125
C|GME|20250711|10:31:12.000119|S|118|23.76|0|118
C|GME|20250711|10:31:12.000206|S|15|23.76|0|15
C|GME|20250711|10:31:12.000218|S|17|23.76|0|17
C|GME|20250711|10:32:19.891424|S|46|23.74|0|46
C|GME|20250711|10:32:43.064713|S|38|23.74|0|38
C|GME|20250711|10:32:43.064912|S|62|23.735|0|62
C|GME|20250711|10:35:15.514561|S|100|23.74|0|100
C|GME|20250711|10:36:40.926028|S|136|23.775|0|136
C|GME|20250711|10:42:39.629553|S|100|23.595|0|100
C|GME|20250711|10:43:03.447570|S|10|23.62|0|10
C|GME|20250711|10:50:01.403851|S|100|23.68|0|100
C|GME|20250711|10:50:03.732201|S|100|23.7|0|100
C|GME|20250711|10:56:46.102704|S|100|23.66|0|100
C|GME|20250711|10:56:46.149653|S|13|23.64|0|13
C|GME|20250711|10:56:46.180469|S|20|23.64|0|20
C|GME|20250711|10:59:00.256381|S|34|23.76|0|34
C|GME|20250711|10:59:00.257486|S|1|23.755|0|1
C|GME|20250711|11:00:01.249281|S|190|23.75|0|190
C|GME|20250711|11:00:22.322201|S|100|23.75|0|100
C|GME|20250711|11:00:22.322719|S|100|23.76|0|100
C|GME|20250711|11:01:06.881091|S|11|23.74|0|11
C|GME|20250711|11:01:06.881104|S|4|23.74|0|4
C|GME|20250711|11:01:06.881122|S|1|23.74|0|1
C|GME|20250711|11:01:06.881199|S|64|23.74|0|64
C|GME|20250711|11:01:09.925871|S|100|23.74|0|100
C|GME|20250711|11:01:10.239386|S|100|23.76|0|100
C|GME|20250711|11:01:30.485323|S|100|23.76|0|100
C|GME|20250711|11:01:35.384506|S|100|23.77|0|100
C|GME|20250711|11:02:09.608751|S|75|23.79|0|75
C|GME|20250711|11:03:06.541306|S|100|23.81|0|100
C|GME|20250711|11:03:07.173309|S|100|23.85|0|100
C|GME|20250711|11:03:12.831185|S|100|23.855|0|100
C|GME|20250711|11:04:11.138905|S|125|23.835|0|125
C|GME|20250711|11:05:54.298112|S|100|23.83|0|100
C|GME|20250711|11:05:54.298307|S|100|23.84|0|100
C|GME|20250711|11:06:18.872256|S|125|23.84|0|125
C|GME|20250711|11:06:46.278081|S|100|23.84|0|100
C|GME|20250711|11:06:50.947518|S|125|23.85|0|125
C|GME|20250711|11:06:50.947553|S|60|23.85|0|60
C|GME|20250711|11:07:24.599034|S|100|23.92|0|100
C|GME|20250711|11:07:39.930842|S|285|23.88|0|285
C|GME|20250711|11:08:51.760119|S|100|23.94|0|100
C|GME|20250711|11:08:51.760145|S|100|23.94|0|100
C|GME|20250711|11:08:51.760484|S|100|23.94|0|100
C|GME|20250711|11:09:55.060819|S|156|23.955|0|156
C|GME|20250711|11:11:07.712273|S|100|23.87|0|100
C|GME|20250711|11:12:49.737647|S|100|23.885|0|100
C|GME|20250711|11:13:12.538890|S|5|23.88|0|5
C|GME|20250711|11:16:30.423582|S|170|23.88|0|170
C|GME|20250711|11:19:07.376004|S|100|23.925|0|100
C|GME|20250711|11:19:09.006249|S|100|23.94|0|100
C|GME|20250711|11:20:40.641637|S|290|23.91|0|290
C|GME|20250711|11:21:49.953538|S|100|23.865|0|100
C|GME|20250711|11:21:50.375824|S|100|23.865|0|100
C|GME|20250711|11:23:24.966256|S|6|23.81|0|6
C|GME|20250711|11:25:47.744761|S|100|23.81|0|100
C|GME|20250711|11:26:02.823203|S|100|23.81|0|100
C|GME|20250711|11:27:03.576832|S|72|23.78|0|72
C|GME|20250711|11:30:07.066718|S|100|23.73|0|100
C|GME|20250711|11:30:21.056412|S|100|23.735|0|100
C|GME|20250711|11:40:29.832020|S|3|23.76|0|3
C|GME|20250711|11:48:24.063025|S|200|23.665|0|200
C|GME|20250711|11:50:07.379451|S|52|23.63|0|52
C|GME|20250711|11:50:19.677158|S|60|23.63|0|60
C|GME|20250711|11:58:38.063308|S|100|23.625|0|100
C|GME|20250711|12:01:59.176671|S|29|23.65|0|29
C|GME|20250711|12:10:26.477002|S|100|23.565|0|100
C|GME|20250711|12:16:39.316352|S|100|23.55|0|100
C|GME|20250711|12:18:58.131827|S|1|23.545|0|1
C|GME|20250711|12:19:17.562397|S|100|23.545|0|100
C|GME|20250711|12:23:28.275298|S|100|23.55|0|100
C|GME|20250711|12:28:24.219147|S|100|23.53|0|100
C|GME|20250711|12:35:52.996931|S|100|23.58|0|100
C|GME|20250711|12:36:08.089898|S|100|23.585|0|100
C|GME|20250711|12:37:30.091809|S|100|23.585|0|100
C|GME|20250711|12:37:45.174724|S|100|23.585|0|100
C|GME|20250711|12:43:59.496073|S|100|23.555|0|100
C|GME|20250711|12:52:24.037386|S|1|23.505|0|1
C|GME|20250711|12:52:24.037386|S|22|23.51|0|22
C|GME|20250711|13:15:17.036334|S|100|23.505|0|100
C|GME|20250711|13:21:21.252934|S|100|23.54|0|100
C|GME|20250711|13:22:19.109300|S|1|23.53|0|1
C|GME|20250711|13:22:19.109345|S|1|23.53|0|1
C|GME|20250711|13:22:19.110482|S|5|23.53|0|5
C|GME|20250711|13:22:20.186287|S|1|23.52|0|1
C|GME|20250711|13:22:20.186300|S|1|23.52|0|1
C|GME|20250711|13:23:51.964077|S|100|23.49|0|100
C|GME|20250711|13:29:37.952341|S|2|23.49|0|2
C|GME|20250711|13:29:55.584259|S|100|23.52|0|100
C|GME|20250711|13:49:36.755736|S|100|23.505|0|100
C|GME|20250711|13:49:43.983595|S|100|23.505|0|100
C|GME|20250711|13:52:52.961691|S|100|23.49|0|100
C|GME|20250711|13:55:54.282862|S|26|23.51|0|26
C|GME|20250711|13:55:54.282879|S|74|23.51|0|74
C|GME|20250711|14:22:18.770753|S|100|23.595|0|100
C|GME|20250711|14:28:37.258563|S|100|23.65|0|100
C|GME|20250711|14:28:37.258563|S|150|23.65|0|150
C|GME|20250711|14:31:03.872644|S|100|23.66|0|100
C|GME|20250711|14:31:03.872957|S|100|23.665|0|100
C|GME|20250711|14:33:53.177519|S|100|23.645|0|100
C|GME|20250711|14:34:32.865444|S|100|23.645|0|100
C|GME|20250711|14:41:56.318268|S|100|23.685|0|100
C|GME|20250711|14:45:20.562058|S|200|23.71|0|200
C|GME|20250711|14:50:40.461146|S|200|23.68|0|200
C|GME|20250711|15:02:44.432978|S|100|23.595|0|100
C|GME|20250711|15:11:58.883483|S|100|23.51|0|100
C|GME|20250711|15:16:06.826181|S|33|23.515|0|33
C|GME|20250711|15:16:06.826242|S|33|23.515|0|33
C|GME|20250711|15:16:06.826266|S|34|23.515|0|34
C|GME|20250711|15:17:01.560410|S|34|23.49|0|34
C|GME|20250711|15:18:08.951260|S|80|23.485|0|80
C|GME|20250711|15:18:08.951275|S|20|23.485|0|20
C|GME|20250711|15:19:14.860163|S|100|23.515|0|100
C|GME|20250711|15:19:17.536872|S|100|23.51|0|100
C|GME|20250711|15:20:22.772567|S|95|23.48|0|95
C|GME|20250711|15:20:30.435312|S|100|23.49|0|100
C|GME|20250711|15:20:30.733364|S|100|23.49|0|100
C|GME|20250711|15:20:31.703896|S|100|23.49|0|100
C|GME|20250711|15:20:31.709227|S|100|23.49|0|100
C|GME|20250711|15:20:31.999955|S|100|23.49|0|100
C|GME|20250711|15:21:41.175716|S|53|23.48|0|53
C|GME|20250711|15:23:30.609233|S|5|23.47|0|5
C|GME|20250711|15:24:48.072461|S|67|23.49|0|67
C|GME|20250711|15:26:39.447239|S|25|23.5|0|25
C|GME|20250711|15:28:29.159599|S|5|23.5|0|5
C|GME|20250711|15:28:29.159599|S|35|23.5|0|35
C|GME|20250711|15:28:36.851689|S|166|23.515|0|166
C|GME|20250711|15:28:37.582672|S|5|23.515|0|5
C|GME|20250711|15:28:39.056484|S|100|23.515|0|100
C|GME|20250711|15:28:41.690292|S|11|23.505|0|11
C|GME|20250711|15:29:03.619404|S|100|23.485|0|100
C|GME|20250711|15:29:53.060052|S|125|23.485|0|125
C|GME|20250711|15:29:53.060118|S|75|23.485|0|75
C|GME|20250711|15:29:56.213348|S|100|23.48|0|100
C|GME|20250711|15:29:58.029065|S|8|23.485|0|8
C|GME|20250711|15:30:15.416974|S|1|23.48|0|1
C|GME|20250711|15:30:24.986034|S|7|23.49|0|7
C|GME|20250711|15:33:51.298703|S|125|23.49|0|125
C|GME|20250711|15:35:01.705161|S|2|23.47|0|2
C|GME|20250711|15:36:21.873877|S|100|23.45|0|100
C|GME|20250711|15:36:41.274651|S|27|23.45|0|27
C|GME|20250711|15:36:41.274748|S|24|23.45|0|24
C|GME|20250711|15:36:41.275105|S|22|23.45|0|22
C|GME|20250711|15:36:41.275120|S|22|23.45|0|22
C|GME|20250711|15:39:40.467986|S|100|23.435|0|100
C|GME|20250711|15:39:40.469355|S|100|23.44|0|100
C|GME|20250711|15:40:12.801787|S|100|23.44|0|100
C|GME|20250711|15:40:19.435891|S|90|23.44|0|90
C|GME|20250711|15:40:33.393563|S|46|23.46|0|46
C|GME|20250711|15:42:09.476388|S|125|23.435|0|125
C|GME|20250711|15:42:09.476457|S|75|23.435|0|75
C|GME|20250711|15:43:09.558570|S|3|23.415|0|3
C|GME|20250711|15:43:09.558579|S|3|23.415|0|3
C|GME|20250711|15:43:58.222439|S|125|23.415|0|125
C|GME|20250711|15:44:32.118952|S|400|23.405|0|400
C|GME|20250711|15:44:32.416060|S|3|23.405|0|3
C|GME|20250711|15:44:32.416126|S|125|23.405|0|125
C|GME|20250711|15:44:32.416261|S|72|23.405|0|72
C|GME|20250711|15:45:26.554293|S|4|23.41|0|4
C|GME|20250711|15:45:26.554305|S|4|23.41|0|4
C|GME|20250711|15:45:26.555622|S|100|23.4|0|100
C|GME|20250711|15:45:26.581628|S|100|23.395|0|100
C|GME|20250711|15:45:26.581687|S|100|23.395|0|100
C|GME|20250711|15:47:24.922370|S|2|23.38|0|2
C|GME|20250711|15:47:33.631961|S|75|23.375|0|75
C|GME|20250711|15:47:33.739620|S|75|23.375|0|75
C|GME|20250711|15:47:33.739740|S|125|23.375|0|125
C|GME|20250711|15:48:22.983269|S|87|23.41|0|87
C|GME|20250711|15:49:30.915081|S|100|23.43|0|100
C|GME|20250711|15:50:11.956002|S|100|23.445|0|100
C|GME|20250711|15:50:14.191068|S|100|23.44|0|100
C|GME|20250711|15:52:09.058325|S|1|23.435|0|1
C|GME|20250711|15:52:09.058373|S|1|23.435|0|1
C|GME|20250711|15:52:09.058391|S|1|23.435|0|1
C|GME|20250711|15:53:27.318347|S|92|23.44|0|92
C|GME|20250711|15:54:36.244431|S|3|23.43|0|3
C|GME|20250711|15:54:41.802792|S|2|23.445|0|2
C|GME|20250711|15:55:53.311884|S|3|23.46|0|3
C|GME|20250711|15:56:06.757545|S|80|23.45|0|80
C|GME|20250711|15:56:11.532712|S|2|23.44|0|2
C|GME|20250711|15:56:41.887595|S|59|23.42|0|59
C|GME|20250711|15:56:53.315924|S|9|23.42|0|9
C|GME|20250711|15:57:02.434497|S|100|23.41|0|100
C|GME|20250711|15:57:02.434514|S|6|23.41|0|6
C|GME|20250711|15:57:02.434627|S|94|23.41|0|94
C|GME|20250711|15:57:20.970550|S|64|23.41|0|64
C|GME|20250711|15:58:12.959173|S|55|23.43|0|55
C|GME|20250711|15:58:12.959242|S|35|23.43|0|35
C|GME|20250711|15:58:13.937489|S|200|23.445|0|200
C|GME|20250711|15:58:13.939770|S|200|23.445|0|200
C|GME|20250711|15:58:13.942426|S|100|23.445|0|100
C|GME|20250711|15:58:13.944269|S|100|23.44|0|100
C|GME|20250711|15:58:13.945267|S|100|23.44|0|100
C|GME|20250711|15:58:13.946699|S|55|23.44|0|55
C|GME|20250711|15:58:13.951550|S|100|23.445|0|100
C|GME|20250711|15:58:13.953399|S|100|23.44|0|100
C|GME|20250711|15:58:33.841901|S|7|23.43|0|7
C|GME|20250711|15:58:33.841901|S|25|23.43|0|25
C|GME|20250711|15:58:33.841902|S|100|23.43|0|100
C|GME|20250711|15:58:34.177047|S|9|23.43|0|9
C|GME|20250711|15:58:37.177447|S|1|23.435|0|1
C|GME|20250711|15:58:44.395156|S|8|23.405|0|8
C|GME|20250711|15:58:48.173505|S|100|23.405|0|100
C|GME|20250711|15:58:55.480279|S|100|23.405|0|100
C|GME|20250711|15:58:55.482594|S|100|23.405|0|100
C|GME|20250711|15:58:58.326334|S|92|23.405|0|92
C|GME|20250711|15:58:58.326335|S|8|23.41|0|8
C|GME|20250711|15:58:58.332339|S|92|23.405|0|92
C|GME|20250711|15:58:58.629466|S|92|23.405|0|92
C|GME|20250711|15:58:59.389353|S|6|23.405|0|6
C|GME|20250711|15:58:59.544201|S|92|23.405|0|92
C|GME|20250711|15:58:59.611428|S|92|23.405|0|92
C|GME|20250711|15:59:00.063365|S|92|23.405|0|92
C|GME|20250711|15:59:00.168687|S|92|23.405|0|92
C|GME|20250711|15:59:23.555587|S|400|23.395|0|400
C|GME|20250711|15:59:27.403258|S|27|23.395|0|27
C|GME|20250711|15:59:38.015367|S|2|23.385|0|2
C|GME|20250711|15:59:40.269388|S|31|23.38|0|31
C|GME|20250711|15:59:40.269388|S|100|23.38|0|100
C|GME|20250711|15:59:40.269388|S|100|23.38|0|100
C|GME|20250711|15:59:40.446843|S|100|23.38|0|100
C|GME|20250711|15:59:40.461627|S|100|23.38|0|100
C|GME|20250711|15:59:40.640973|S|31|23.38|0|31
C|GME|20250711|15:59:42.285815|S|100|23.385|0|100
C|GME|20250711|15:59:42.496135|S|100|23.385|0|100
C|GME|20250711|15:59:43.000870|S|100|23.385|0|100
C|GME|20250711|15:59:46.454696|S|75|23.37|0|75
C|GME|20250711|15:59:46.455576|S|75|23.37|0|75
C|GME|20250711|15:59:49.582243|S|100|23.355|0|100
C|GME|20250711|15:59:49.935110|S|3|23.355|0|3
C|GME|20250711|15:59:50.318519|S|10|23.355|0|10
C|GME|20250711|15:59:52.023571|S|98|23.355|0|98
C|GME|20250711|15:59:52.768064|S|1|23.355|0|1
C|GME|20250711|15:59:55.987718|S|21|23.34|0|21
C|GME|20250711|15:59:57.254879|S|3|23.35|0|3
C|GME|20250711|15:59:57.255066|S|197|23.35|0|197
C|GMED|20250711|09:57:01.628701|S|63|57.31|0|63
C|GMED|20250711|11:00:58.022195|S|1|56.81|0|1
C|GMED|20250711|11:54:21.818523|S|2|56.7|0|2
C|GMED|20250711|12:25:38.223245|S|50|56.72|0|50
C|GMED|20250711|12:25:38.223376|S|49|56.72|0|49
C|GMED|20250711|13:08:30.850707|S|53|56.99|0|53
C|GMED|20250711|13:51:43.529907|S|2|57.22|0|2
C|GMED|20250711|14:11:27.756692|S|100|57.2|0|100
C|GMED|20250711|14:16:00.891005|S|100|57.26|0|100
C|GMED|20250711|14:30:54.305431|S|100|57.255|0|100
C|GMED|20250711|14:32:28.784005|S|5|57.24|0|5
C|GMED|20250711|15:28:27.417449|S|39|57.34|0|39
C|GMED|20250711|15:56:50.871191|S|100|57.03|0|100
C|GMED|20250711|15:56:50.871576|S|100|57.03|0|100
C|GMED|20250711|15:56:50.871596|S|100|57.03|0|100
C|GMED|20250711|15:56:50.872367|S|55|57.04|0|55
C|GMED|20250711|15:56:57.961075|S|45|57.04|0|45
C|GMED|20250711|15:56:57.961075|S|55|57.04|0|55
C|GMED|20250711|15:56:57.961229|S|45|57.04|0|45
C|GMED|20250711|15:56:57.961229|S|100|57.04|0|100
C|GMED|20250711|15:58:33.994706|S|100|57.13|0|100
C|GMED|20250711|15:59:31.578038|S|100|57.07|0|100
C|GMED|20250711|15:59:41.713181|S|100|57.08|0|100
C|GMED|20250711|15:59:44.814354|S|42|57.1|0|42
C|GMED|20250711|15:59:46.200627|S|50|57.11|0|50
C|GMED|20250711|15:59:46.200640|S|50|57.11|0|50
C|GMED|20250711|15:59:48.445304|S|56|57.09|0|56
C|GMED|20250711|15:59:58.065733|S|1|57.08|0|1
C|GMEU|20250711|09:58:02.806874|S|1|14.96|0|1
C|GMGI|20250711|12:30:22.169599|S|100|1.83|0|100
C|GMGI|20250711|14:27:28.408853|S|31|1.83|0|31
C|GMGI|20250711|15:11:17.859118|S|100|1.84|0|100
C|GMMF|20250711|15:59:45.725550|S|100|100.3|0|100
C|GMMF|20250711|15:59:46.051860|S|200|100.3|0|200
C|GMRE|20250711|10:37:53.423786|S|54|7.075|0|54
C|GMRE|20250711|11:30:34.568493|S|40|7.065|0|40
C|GMRE|20250711|12:58:18.964063|S|100|7.12|0|100
C|GMRE|20250711|13:22:11.553220|S|6|7.125|0|6
C|GMRE|20250711|13:25:15.896813|S|6|7.13|0|6
C|GMRE|20250711|13:25:54.027936|S|100|7.135|0|100
C|GMRE|20250711|13:33:35.346847|S|6|7.135|0|6
C|GMRE|20250711|13:48:20.089070|S|6|7.135|0|6
C|GMRE|20250711|14:05:25.775755|S|6|7.125|0|6
C|GMRE|20250711|14:07:46.724107|S|6|7.125|0|6
C|GMRE|20250711|14:10:37.670805|S|6|7.125|0|6
C|GMRE|20250711|14:16:19.574013|S|6|7.13|0|6
C|GMRE|20250711|14:19:02.169509|S|10|7.135|0|10
C|GMRE|20250711|14:22:07.367197|S|100|7.145|0|100
C|GMRE|20250711|14:48:22.102794|S|6|7.14|0|6
C|GMRE|20250711|15:00:25.056890|S|100|7.13|0|100
C|GMRE|20250711|15:07:26.733462|S|100|7.12|0|100
C|GMRE|20250711|15:45:42.122046|S|100|7.11|0|100
C|GMRE|20250711|15:45:44.002708|S|600|7.12|0|600
C|GMRE|20250711|15:55:03.174091|S|6|7.125|0|6
C|GMRE|20250711|15:58:16.863880|S|15|7.125|0|15
C|GMRE|20250711|15:59:45.858975|S|248|7.125|0|248
C|GMRE|20250711|15:59:50.003437|S|1|7.125|0|1
C|GMRE|20250711|15:59:50.818799|S|1|7.125|0|1
C|GMRE|20250711|15:59:52.766939|S|1|7.125|0|1
C|GMS|20250711|09:37:08.687003|S|100|109.365|0|100
C|GMS|20250711|10:03:36.675952|S|95|109.39|0|95
C|GMS|20250711|11:28:21.484613|S|4|109.3|0|4
C|GMS|20250711|11:31:14.268859|S|100|109.31|0|100
C|GMS|20250711|12:04:30.261939|S|100|109.34|0|100
C|GMS|20250711|12:08:06.702195|S|5|109.33|0|5
C|GMS|20250711|13:00:27.543244|S|10|109.36|0|10
C|GMS|20250711|15:57:24.114740|S|100|109.3|0|100
C|GMS|20250711|15:58:03.186686|S|1|109.3|0|1
C|GMUB|20250711|15:56:12.180718|S|100|49.73|0|100
C|GMUB|20250711|15:56:26.191875|S|200|49.73|0|200
C|GMUB|20250711|15:57:25.960562|S|100|49.76|0|100
C|GNE|20250711|09:47:19.056890|S|100|22.665|0|100
C|GNE|20250711|10:55:15.605477|S|100|22.225|0|100
C|GNE|20250711|15:59:41.832831|S|56|21.76|0|56
C|GNK|20250711|09:33:51.896877|S|100|14.79|0|100
C|GNK|20250711|10:49:08.773318|S|45|14.815|0|45
C|GNK|20250711|11:19:53.524063|S|54|14.9|0|54
C|GNK|20250711|11:19:53.524079|S|43|14.9|0|43
C|GNK|20250711|11:19:53.524079|S|3|14.9|0|3
C|GNK|20250711|11:34:21.458701|S|100|15.03|0|100
C|GNK|20250711|11:34:21.458724|S|110|15.03|0|110
C|GNK|20250711|12:58:35.047840|S|110|15.05|0|110
C|GNK|20250711|13:56:49.211702|S|120|15.02|0|120
C|GNK|20250711|14:36:08.635996|S|1|15.07|0|1
C|GNK|20250711|15:59:46.444411|S|200|15.085|0|200
C|GNK|20250711|15:59:46.444412|S|100|15.08|0|100
C|GNL|20250711|09:37:57.644533|S|200|7.335|0|200
C|GNL|20250711|10:02:57.523932|S|1|7.34|0|1
C|GNL|20250711|10:09:58.062113|S|100|7.29|0|100
C|GNL|20250711|10:14:52.990125|S|1|7.3|0|1
C|GNL|20250711|10:17:16.449197|S|45|7.32|0|45
C|GNL|20250711|10:18:53.690620|S|42|7.3|0|42
C|GNL|20250711|10:19:44.394780|S|9|7.31|0|9
C|GNL|20250711|10:19:44.394780|S|18|7.31|0|18
C|GNL|20250711|10:20:44.040195|S|13|7.32|0|13
C|GNL|20250711|10:20:44.040195|S|1|7.32|0|1
C|GNL|20250711|10:20:44.040196|S|7|7.32|0|7
C|GNL|20250711|10:23:28.834701|S|6|7.32|0|6
C|GNL|20250711|10:23:28.834701|S|1|7.32|0|1
C|GNL|20250711|10:23:28.834701|S|9|7.32|0|9
C|GNL|20250711|10:23:28.834701|S|1|7.32|0|1
C|GNL|20250711|10:23:28.834702|S|9|7.32|0|9
C|GNL|20250711|10:28:10.413005|S|85|7.33|0|85
C|GNL|20250711|10:28:10.413005|S|15|7.33|0|15
C|GNL|20250711|10:28:12.448480|S|15|7.33|0|15
C|GNL|20250711|10:28:12.448480|S|8|7.33|0|8
C|GNL|20250711|10:29:41.348218|S|29|7.34|0|29
C|GNL|20250711|10:29:41.348218|S|16|7.34|0|16
C|GNL|20250711|10:30:23.203585|S|100|7.34|0|100
C|GNL|20250711|10:30:23.203585|S|12|7.34|0|12
C|GNL|20250711|10:30:23.203585|S|15|7.34|0|15
C|GNL|20250711|10:35:59.826897|S|100|7.34|0|100
C|GNL|20250711|10:37:50.074578|S|30|7.35|0|30
C|GNL|20250711|10:37:50.074809|S|16|7.35|0|16
C|GNL|20250711|10:37:50.074809|S|25|7.35|0|25
C|GNL|20250711|10:38:47.959818|S|32|7.35|0|32
C|GNL|20250711|10:41:53.134141|S|40|7.35|0|40
C|GNL|20250711|10:41:53.134141|S|31|7.35|0|31
C|GNL|20250711|10:42:12.712081|S|4|7.35|0|4
C|GNL|20250711|10:44:50.001236|S|10|7.35|0|10
C|GNL|20250711|10:44:50.001236|S|6|7.35|0|6
C|GNL|20250711|10:44:50.001237|S|3|7.35|0|3
C|GNL|20250711|10:49:03.428734|S|96|7.34|0|96
C|GNL|20250711|10:49:15.409352|S|188|7.335|0|188
C|GNL|20250711|10:54:07.811123|S|11|7.35|0|11
C|GNL|20250711|10:54:07.811123|S|5|7.35|0|5
C|GNL|20250711|10:54:07.811123|S|3|7.35|0|3
C|GNL|20250711|10:54:11.675881|S|19|7.35|0|19
C|GNL|20250711|10:54:11.675881|S|12|7.35|0|12
C|GNL|20250711|10:54:11.675881|S|4|7.35|0|4
C|GNL|20250711|10:55:29.880686|S|28|7.36|0|28
C|GNL|20250711|11:02:04.937122|S|12|7.365|0|12
C|GNL|20250711|11:09:55.106712|S|12|7.37|0|12
C|GNL|20250711|11:13:10.700052|S|100|7.37|0|100
C|GNL|20250711|11:13:17.139968|S|19|7.37|0|19
C|GNL|20250711|11:13:23.300186|S|72|7.37|0|72
C|GNL|20250711|11:13:28.533245|S|91|7.37|0|91
C|GNL|20250711|11:13:28.533245|S|9|7.37|0|9
C|GNL|20250711|11:14:55.030116|S|1|7.36|0|1
C|GNL|20250711|11:15:18.288933|S|12|7.37|0|12
C|GNL|20250711|11:15:21.204822|S|88|7.37|0|88
C|GNL|20250711|11:15:21.204823|S|100|7.37|0|100
C|GNL|20250711|11:15:49.350233|S|100|7.365|0|100
C|GNL|20250711|11:17:06.740574|S|100|7.36|0|100
C|GNL|20250711|11:17:06.740575|S|26|7.36|0|26
C|GNL|20250711|11:19:07.022555|S|100|7.36|0|100
C|GNL|20250711|11:24:55.164847|S|100|7.36|0|100
C|GNL|20250711|11:24:55.164848|S|100|7.36|0|100
C|GNL|20250711|11:24:55.164848|S|19|7.36|0|19
C|GNL|20250711|11:24:55.337094|S|81|7.36|0|81
C|GNL|20250711|11:26:16.435273|S|100|7.36|0|100
C|GNL|20250711|11:26:35.175408|S|100|7.35|0|100
C|GNL|20250711|11:27:06.269527|S|60|7.35|0|60
C|GNL|20250711|11:27:06.269528|S|40|7.35|0|40
C|GNL|20250711|11:31:54.669647|S|100|7.36|0|100
C|GNL|20250711|11:33:32.178320|S|26|7.37|0|26
C|GNL|20250711|11:37:58.578777|S|12|7.375|0|12
C|GNL|20250711|11:40:12.596566|S|100|7.36|0|100
C|GNL|20250711|11:49:24.552649|S|100|7.36|0|100
C|GNL|20250711|11:53:18.881433|S|100|7.37|0|100
C|GNL|20250711|12:09:29.737419|S|100|7.35|0|100
C|GNL|20250711|12:15:27.869437|S|100|7.35|0|100
C|GNL|20250711|12:26:50.963206|S|100|7.35|0|100
C|GNL|20250711|12:55:19.934697|S|35|7.38|0|35
C|GNL|20250711|12:55:43.977101|S|25|7.37|0|25
C|GNL|20250711|13:16:56.247513|S|100|7.39|0|100
C|GNL|20250711|13:18:48.277422|S|77|7.39|0|77
C|GNL|20250711|13:19:50.367448|S|22|7.38|0|22
C|GNL|20250711|13:22:29.296016|S|22|7.39|0|22
C|GNL|20250711|13:25:01.519202|S|1|7.4|0|1
C|GNL|20250711|13:25:01.519202|S|11|7.4|0|11
C|GNL|20250711|13:25:01.519202|S|17|7.4|0|17
C|GNL|20250711|13:25:01.519202|S|21|7.4|0|21
C|GNL|20250711|13:26:08.244141|S|22|7.39|0|22
C|GNL|20250711|13:29:17.185421|S|22|7.39|0|22
C|GNL|20250711|13:29:20.010916|S|1|7.4|0|1
C|GNL|20250711|13:29:20.010916|S|6|7.4|0|6
C|GNL|20250711|13:29:20.010916|S|4|7.4|0|4
C|GNL|20250711|13:29:20.010916|S|6|7.4|0|6
C|GNL|20250711|13:29:54.321465|S|14|7.4|0|14
C|GNL|20250711|13:31:56.124862|S|22|7.39|0|22
C|GNL|20250711|13:32:17.803101|S|2|7.4|0|2
C|GNL|20250711|13:32:17.803101|S|4|7.4|0|4
C|GNL|20250711|13:32:17.803101|S|3|7.4|0|3
C|GNL|20250711|13:32:17.803101|S|3|7.4|0|3
C|GNL|20250711|13:32:17.803101|S|77|7.4|0|77
C|GNL|20250711|13:32:17.803101|S|11|7.4|0|11
C|GNL|20250711|13:35:05.064302|S|22|7.39|0|22
C|GNL|20250711|13:36:36.416942|S|2|7.4|0|2
C|GNL|20250711|13:36:36.416942|S|1|7.4|0|1
C|GNL|20250711|13:36:36.416942|S|2|7.4|0|2
C|GNL|20250711|13:36:36.416943|S|4|7.4|0|4
C|GNL|20250711|13:36:36.416943|S|3|7.4|0|3
C|GNL|20250711|13:36:36.416944|S|22|7.4|0|22
C|GNL|20250711|13:36:36.416944|S|6|7.4|0|6
C|GNL|20250711|13:37:04.713257|S|4|7.4|0|4
C|GNL|20250711|13:39:56.032573|S|10|7.4|0|10
C|GNL|20250711|13:41:03.524380|S|19|7.4|0|19
C|GNL|20250711|13:41:03.524380|S|25|7.4|0|25
C|GNL|20250711|13:41:03.524380|S|13|7.4|0|13
C|GNL|20250711|13:41:03.524380|S|4|7.4|0|4
C|GNL|20250711|13:41:04.194915|S|24|7.4|0|24
C|GNL|20250711|13:41:52.952705|S|22|7.39|0|22
C|GNL|20250711|13:46:59.166366|S|24|7.4|0|24
C|GNL|20250711|13:47:26.785170|S|100|7.39|0|100
C|GNL|20250711|13:47:40.833604|S|22|7.39|0|22
C|GNL|20250711|13:52:00.360743|S|100|7.38|0|100
C|GNL|20250711|13:52:31.003818|S|100|7.39|0|100
C|GNL|20250711|13:52:31.003909|S|58|7.39|0|58
C|GNL|20250711|13:54:28.719292|S|22|7.385|0|22
C|GNL|20250711|13:55:19.266448|S|24|7.39|0|24
C|GNL|20250711|13:56:56.325675|S|2|7.39|0|2
C|GNL|20250711|13:56:56.325675|S|8|7.39|0|8
C|GNL|20250711|13:56:56.325676|S|6|7.39|0|6
C|GNL|20250711|13:57:07.659044|S|22|7.385|0|22
C|GNL|20250711|13:58:00.880702|S|3|7.39|0|3
C|GNL|20250711|13:58:00.880702|S|3|7.39|0|3
C|GNL|20250711|13:58:00.880703|S|4|7.39|0|4
C|GNL|20250711|14:00:46.606318|S|22|7.385|0|22
C|GNL|20250711|14:01:08.149881|S|7|7.38|0|7
C|GNL|20250711|14:03:25.545149|S|22|7.37|0|22
C|GNL|20250711|14:04:50.036037|S|100|7.38|0|100
C|GNL|20250711|14:04:50.036118|S|7|7.38|0|7
C|GNL|20250711|14:04:50.730540|S|153|7.375|0|153
C|GNL|20250711|14:06:51.036301|S|22|7.37|0|22
C|GNL|20250711|14:07:45.253943|S|100|7.37|0|100
C|GNL|20250711|14:09:43.427089|S|17|7.37|0|17
C|GNL|20250711|14:09:43.427089|S|5|7.37|0|5
C|GNL|20250711|14:10:19.228493|S|3|7.38|0|3
C|GNL|20250711|14:10:19.228493|S|11|7.38|0|11
C|GNL|20250711|14:10:19.228493|S|7|7.38|0|7
C|GNL|20250711|14:10:19.228493|S|14|7.38|0|14
C|GNL|20250711|14:12:07.229570|S|6|7.38|0|6
C|GNL|20250711|14:12:52.370706|S|22|7.375|0|22
C|GNL|20250711|14:13:04.520076|S|25|7.38|0|25
C|GNL|20250711|14:13:04.520076|S|21|7.38|0|21
C|GNL|20250711|14:13:04.520076|S|10|7.38|0|10
C|GNL|20250711|14:13:34.864933|S|24|7.38|0|24
C|GNL|20250711|14:14:00.965730|S|6|7.38|0|6
C|GNL|20250711|14:14:44.706543|S|2|7.39|0|2
C|GNL|20250711|14:14:44.706543|S|18|7.39|0|18
C|GNL|20250711|14:14:44.706543|S|15|7.39|0|15
C|GNL|20250711|14:15:45.516096|S|2|7.39|0|2
C|GNL|20250711|14:15:45.516096|S|5|7.39|0|5
C|GNL|20250711|14:16:01.312741|S|22|7.38|0|22
C|GNL|20250711|14:16:54.538917|S|7|7.39|0|7
C|GNL|20250711|14:16:54.538917|S|26|7.39|0|26
C|GNL|20250711|14:16:54.538917|S|2|7.39|0|2
C|GNL|20250711|14:17:36.526564|S|1|7.39|0|1
C|GNL|20250711|14:18:53.485867|S|7|7.39|0|7
C|GNL|20250711|14:19:01.008953|S|33|7.38|0|33
C|GNL|20250711|14:19:13.220290|S|11|7.39|0|11
C|GNL|20250711|14:23:34.960581|S|50|7.38|0|50
C|GNL|20250711|14:24:12.540256|S|3|7.39|0|3
C|GNL|20250711|14:30:53.150283|S|139|7.375|0|139
C|GNL|20250711|14:31:57.074244|S|1|7.38|0|1
C|GNL|20250711|14:31:57.074244|S|4|7.38|0|4
C|GNL|20250711|14:31:57.074244|S|14|7.38|0|14
C|GNL|20250711|14:32:55.141684|S|8|7.38|0|8
C|GNL|20250711|14:32:55.141684|S|3|7.38|0|3
C|GNL|20250711|14:36:42.920193|S|12|7.39|0|12
C|GNL|20250711|14:36:42.920193|S|22|7.39|0|22
C|GNL|20250711|14:37:17.953680|S|7|7.39|0|7
C|GNL|20250711|14:37:48.863284|S|34|7.39|0|34
C|GNL|20250711|14:37:51.079480|S|1|7.39|0|1
C|GNL|20250711|14:37:51.079480|S|113|7.39|0|113
C|GNL|20250711|14:37:51.079480|S|8|7.39|0|8
C|GNL|20250711|14:42:46.204304|S|1|7.4|0|1
C|GNL|20250711|14:42:46.204304|S|28|7.4|0|28
C|GNL|20250711|14:42:46.204917|S|1|7.4|0|1
C|GNL|20250711|14:46:35.349930|S|11|7.4|0|11
C|GNL|20250711|14:48:48.806555|S|12|7.41|0|12
C|GNL|20250711|14:49:34.916666|S|7|7.41|0|7
C|GNL|20250711|14:49:59.092116|S|28|7.41|0|28
C|GNL|20250711|14:49:59.092116|S|7|7.41|0|7
C|GNL|20250711|14:52:39.706921|S|90|7.41|0|90
C|GNL|20250711|14:52:39.706921|S|10|7.41|0|10
C|GNL|20250711|14:54:29.283134|S|16|7.41|0|16
C|GNL|20250711|14:54:29.283134|S|10|7.41|0|10
C|GNL|20250711|14:54:29.283134|S|9|7.41|0|9
C|GNL|20250711|14:58:13.800206|S|35|7.405|0|35
C|GNL|20250711|14:59:20.528687|S|100|7.4|0|100
C|GNL|20250711|14:59:20.537288|S|100|7.4|0|100
C|GNL|20250711|14:59:20.776043|S|100|7.4|0|100
C|GNL|20250711|14:59:22.505299|S|100|7.4|0|100
C|GNL|20250711|15:00:56.115264|S|24|7.41|0|24
C|GNL|20250711|15:10:46.677368|S|11|7.4|0|11
C|GNL|20250711|15:14:21.673412|S|8|7.4|0|8
C|GNL|20250711|15:15:45.710620|S|93|7.4|0|93
C|GNL|20250711|15:15:53.749964|S|35|7.41|0|35
C|GNL|20250711|15:17:20.022319|S|100|7.4|0|100
C|GNL|20250711|15:17:20.393236|S|1|7.405|0|1
C|GNL|20250711|15:17:24.624361|S|100|7.405|0|100
C|GNL|20250711|15:17:53.670060|S|1|7.41|0|1
C|GNL|20250711|15:17:53.670061|S|7|7.41|0|7
C|GNL|20250711|15:17:53.670061|S|1|7.41|0|1
C|GNL|20250711|15:18:48.816623|S|16|7.405|0|16
C|GNL|20250711|15:20:10.565290|S|1|7.41|0|1
C|GNL|20250711|15:20:10.565291|S|1|7.41|0|1
C|GNL|20250711|15:20:10.565291|S|1|7.41|0|1
C|GNL|20250711|15:20:10.565291|S|32|7.41|0|32
C|GNL|20250711|15:20:54.453130|S|2|7.41|0|2
C|GNL|20250711|15:21:23.852654|S|2|7.41|0|2
C|GNL|20250711|15:21:47.311506|S|25|7.41|0|25
C|GNL|20250711|15:24:05.341434|S|68|7.41|0|68
C|GNL|20250711|15:24:52.625353|S|16|7.405|0|16
C|GNL|20250711|15:29:41.213754|S|1|7.42|0|1
C|GNL|20250711|15:29:49.710665|S|2|7.42|0|2
C|GNL|20250711|15:29:49.710666|S|98|7.42|0|98
C|GNL|20250711|15:30:26.838622|S|3|7.42|0|3
C|GNL|20250711|15:30:26.838622|S|1|7.42|0|1
C|GNL|20250711|15:30:26.838623|S|96|7.42|0|96
C|GNL|20250711|15:30:27.951557|S|4|7.42|0|4
C|GNL|20250711|15:35:18.820075|S|9|7.43|0|9
C|GNL|20250711|15:35:18.820075|S|5|7.43|0|5
C|GNL|20250711|15:35:18.820075|S|15|7.43|0|15
C|GNL|20250711|15:35:18.820075|S|7|7.43|0|7
C|GNL|20250711|15:35:35.178947|S|100|7.43|0|100
C|GNL|20250711|15:36:35.890009|S|2|7.43|0|2
C|GNL|20250711|15:36:35.890009|S|1|7.43|0|1
C|GNL|20250711|15:36:35.890009|S|100|7.43|0|100
C|GNL|20250711|15:36:35.890009|S|2|7.43|0|2
C|GNL|20250711|15:37:30.507015|S|8|7.42|0|8
C|GNL|20250711|15:40:01.565974|S|1|7.43|0|1
C|GNL|20250711|15:40:57.831478|S|200|7.42|0|200
C|GNL|20250711|15:40:57.831478|S|100|7.42|0|100
C|GNL|20250711|15:40:57.831478|S|100|7.42|0|100
C|GNL|20250711|15:45:19.207081|S|98|7.41|0|98
C|GNL|20250711|15:45:49.916437|S|100|7.41|0|100
C|GNL|20250711|15:46:46.655094|S|6|7.4|0|6
C|GNL|20250711|15:48:07.559564|S|9|7.41|0|9
C|GNL|20250711|15:48:07.559564|S|1|7.41|0|1
C|GNL|20250711|15:48:07.559564|S|11|7.41|0|11
C|GNL|20250711|15:48:07.559564|S|1|7.41|0|1
C|GNL|20250711|15:48:07.559566|S|13|7.41|0|13
C|GNL|20250711|15:48:07.559566|S|115|7.41|0|115
C|GNL|20250711|15:48:28.502082|S|1|7.41|0|1
C|GNL|20250711|15:50:15.222173|S|100|7.41|0|100
C|GNL|20250711|15:55:19.430492|S|9|7.4|0|9
C|GNL|20250711|15:55:19.430493|S|7|7.4|0|7
C|GNL|20250711|15:55:19.430493|S|5|7.4|0|5
C|GNL|20250711|15:55:19.430493|S|11|7.4|0|11
C|GNL|20250711|15:55:19.430493|S|100|7.4|0|100
C|GNL|20250711|15:55:19.430493|S|16|7.4|0|16
C|GNL|20250711|15:56:01.931185|S|5|7.39|0|5
C|GNL|20250711|15:57:26.097439|S|100|7.38|0|100
C|GNL|20250711|15:57:26.097439|S|300|7.38|0|300
C|GNL|20250711|15:57:46.207297|S|6|7.38|0|6
C|GNL|20250711|15:57:46.272174|S|7|7.38|0|7
C|GNL|20250711|15:57:48.627855|S|8|7.38|0|8
C|GNL|20250711|15:58:10.253480|S|12|7.38|0|12
C|GNL|20250711|15:58:10.805546|S|67|7.38|0|67
C|GNL|20250711|15:58:20.232515|S|6|7.38|0|6
C|GNL|20250711|15:58:46.059535|S|98|7.38|0|98
C|GNL|20250711|15:58:47.988340|S|8|7.38|0|8
C|GNL|20250711|15:58:48.290034|S|91|7.38|0|91
C|GNL|20250711|15:58:49.928275|S|7|7.38|0|7
C|GNL|20250711|15:59:26.325072|S|100|7.38|0|100
C|GNL|20250711|15:59:37.028638|S|100|7.38|0|100
C|GNL|20250711|15:59:44.463974|S|8|7.38|0|8
C|GNL|20250711|15:59:47.701108|S|73|7.385|0|73
C|GNL|20250711|15:59:50.549364|S|8|7.39|0|8
C|GNL|20250711|15:59:50.698954|S|4|7.39|0|4
C|GNL|20250711|15:59:50.698954|S|92|7.39|0|92
C|GNL|20250711|15:59:50.928201|S|35|7.39|0|35
C|GNL|20250711|15:59:51.003930|S|32|7.385|0|32
C|GNL|20250711|15:59:51.004021|S|100|7.39|0|100
C|GNL|20250711|15:59:51.065015|S|10|7.385|0|10
C|GNL|20250711|15:59:51.304067|S|100|7.39|0|100
C|GNL|20250711|15:59:51.311718|S|36|7.385|0|36
C|GNL|20250711|15:59:51.646525|S|82|7.39|0|82
C|GNL|20250711|15:59:52.663982|S|32|7.395|0|32
C|GNL|20250711|15:59:52.995064|S|34|7.4|0|34
C|GNL|20250711|15:59:54.006216|S|38|7.4|0|38
C|GNL|20250711|15:59:54.329301|S|20|7.4|0|20
C|GNL|20250711|15:59:55.083708|S|62|7.395|0|62
C|GNL|20250711|15:59:55.087849|S|1|7.395|0|1
C|GNL|20250711|15:59:55.273435|S|100|7.395|0|100
C|GNL|20250711|15:59:55.397780|S|9|7.395|0|9
C|GNL|20250711|15:59:56.174931|S|1|7.395|0|1
C|GNLX|20250711|15:51:49.234463|S|42|3.48|0|42
C|GNLX|20250711|15:53:00.088198|S|58|3.48|0|58
C|GNLX|20250711|15:53:00.088199|S|42|3.48|0|42
C|GNLX|20250711|15:53:00.097628|S|100|3.48|0|100
C|GNOV|20250711|12:15:15.123578|S|100|36.61|0|100
C|GNOV|20250711|12:15:15.124358|S|98|36.61|0|98
C|GNPX|20250711|14:06:07.689665|S|1|.2796|0|1
C|GNRC|20250711|09:40:09.108085|S|4|150|0|4
C|GNRC|20250711|12:46:00.494501|S|4|151.02|0|4
C|GNRC|20250711|12:46:50.351060|S|4|150.99|0|4
C|GNRC|20250711|12:47:55.110518|S|4|150.99|0|4
C|GNRC|20250711|12:52:02.238004|S|9|151.06|0|9
C|GNRC|20250711|13:30:18.403446|S|3|151.42|0|3
C|GNRC|20250711|13:53:26.315594|S|25|151.07|0|25
C|GNRC|20250711|13:53:26.315594|S|50|151.06|0|50
C|GNRC|20250711|15:10:55.842472|S|100|151.14|0|100
C|GNRC|20250711|15:20:18.442839|S|3|151.24|0|3
C|GNRC|20250711|15:56:40.125131|S|100|150.97|0|100
C|GNRC|20250711|15:56:40.125251|S|26|150.97|0|26
C|GNRC|20250711|15:59:45.570431|S|2|150.58|0|2
C|GNRC|20250711|15:59:55.833076|S|100|150.46|0|100
C|GNRC|20250711|15:59:57.621578|S|44|150.46|0|44
C|GNS|20250711|10:59:10.771990|S|138|1.68|0|138
C|GNS|20250711|11:01:50.679349|S|6|1.67|0|6
C|GNS|20250711|11:01:50.679372|S|123|1.67|0|123
C|GNS|20250711|11:34:43.026281|S|200|1.63|0|200
C|GNS|20250711|11:34:45.399694|S|200|1.63|0|200
C|GNS|20250711|11:43:42.299339|S|30|1.65|0|30
C|GNS|20250711|11:43:42.299413|S|63|1.65|0|63
C|GNS|20250711|13:22:16.978525|E|150|1.62|0|150
C|GNS|20250711|14:41:01.305684|S|30|1.56|0|30
C|GNT|20250711|09:49:11.795797|S|100|6.465|0|100
C|GNTX|20250711|09:31:42.444373|S|10|23.3|0|10
C|GNTX|20250711|09:33:01.338477|S|10|23.24|0|10
C|GNTX|20250711|09:33:01.338547|S|10|23.24|0|10
C|GNTX|20250711|09:33:10.433813|S|10|23.24|0|10
C|GNTX|20250711|09:40:18.791062|S|21|23.25|0|21
C|GNTX|20250711|09:45:13.283290|S|10|23.28|0|10
C|GNTX|20250711|09:52:38.773200|S|150|23.27|0|150
C|GNTX|20250711|10:04:08.412323|S|100|23.275|0|100
C|GNTX|20250711|10:52:49.070287|S|100|23.155|0|100
C|GNTX|20250711|11:26:33.910129|S|10|23.135|0|10
C|GNTX|20250711|12:09:50.455342|S|10|23.145|0|10
C|GNTX|20250711|12:45:34.022168|S|100|23.165|0|100
C|GNTX|20250711|12:45:49.044210|S|100|23.165|0|100
C|GNTX|20250711|12:55:38.020356|S|100|23.2|0|100
C|GNTX|20250711|12:58:50.020600|S|100|23.22|0|100
C|GNTX|20250711|14:43:20.876150|S|50|23.22|0|50
C|GNTX|20250711|15:27:47.937258|S|70|23.24|0|70
C|GNTX|20250711|15:43:01.148291|S|100|23.18|0|100
C|GNTX|20250711|15:45:32.946345|S|32|23.16|0|32
C|GNTX|20250711|15:48:07.643391|S|10|23.155|0|10
C|GNTX|20250711|15:49:29.240912|S|24|23.17|0|24
C|GNTX|20250711|15:50:03.091982|S|100|23.16|0|100
C|GNTX|20250711|15:50:40.017542|S|26|23.14|0|26
C|GNTX|20250711|15:50:52.343660|S|7|23.13|0|7
C|GNTX|20250711|15:50:53.313886|S|93|23.13|0|93
C|GNTX|20250711|15:51:11.827733|S|73|23.1|0|73
C|GNTX|20250711|15:52:45.006601|S|2|23.09|0|2
C|GNTX|20250711|15:52:45.006601|S|200|23.09|0|200
C|GNTX|20250711|15:53:30.087635|S|35|23.07|0|35
C|GNTX|20250711|15:54:03.356071|S|2|23.065|0|2
C|GNTX|20250711|15:58:34.732761|S|1|23.09|0|1
C|GNTX|20250711|15:58:55.482614|S|100|23.09|0|100
C|GNTX|20250711|15:58:58.332351|S|100|23.09|0|100
C|GNTX|20250711|15:58:58.332886|S|14|23.09|0|14
C|GNTX|20250711|15:58:58.629471|S|86|23.09|0|86
C|GNTX|20250711|15:58:59.544816|S|25|23.09|0|25
C|GNTX|20250711|15:59:07.775120|S|2|23.09|0|2
C|GNTX|20250711|15:59:08.425928|S|2|23.09|0|2
C|GNTX|20250711|15:59:09.117030|S|3|23.09|0|3
C|GNTX|20250711|15:59:09.993703|S|4|23.09|0|4
C|GNTX|20250711|15:59:10.675256|S|3|23.09|0|3
C|GNTX|20250711|15:59:12.911859|S|1|23.09|0|1
C|GNTX|20250711|15:59:13.513457|S|2|23.09|0|2
C|GNTX|20250711|15:59:14.384038|S|1|23.09|0|1
C|GNTX|20250711|15:59:15.205990|S|3|23.09|0|3
C|GNTX|20250711|15:59:31.067543|S|100|23.08|0|100
C|GNTX|20250711|15:59:46.581311|S|2|23.085|0|2
C|GNTX|20250711|15:59:46.581311|S|1|23.085|0|1
C|GNTX|20250711|15:59:50.009618|S|2|23.075|0|2
C|GNTX|20250711|15:59:50.734219|S|1|23.075|0|1
C|GNTX|20250711|15:59:51.002354|S|5|23.08|0|5
C|GNTX|20250711|15:59:51.002542|S|64|23.08|0|64
C|GNTX|20250711|15:59:51.006129|S|6|23.09|0|6
C|GNTX|20250711|15:59:55.026754|S|2|23.08|0|2
C|GNTX|20250711|15:59:55.319503|S|13|23.08|0|13
C|GNTX|20250711|15:59:55.614200|S|1|23.08|0|1
C|GNTX|20250711|15:59:55.941918|S|9|23.08|0|9
C|GNTX|20250711|15:59:56.989111|S|29|23.08|0|29
C|GNTY|20250711|15:49:51.427986|S|3|45.95|0|3
C|GNW|20250711|09:30:02.649991|S|7|7.37|0|7
C|GNW|20250711|09:33:35.906505|S|300|7.29|0|300
C|GNW|20250711|09:47:10.137654|S|27|7.31|0|27
C|GNW|20250711|09:48:00.441382|S|20|7.32|0|20
C|GNW|20250711|09:50:41.529535|S|18|7.31|0|18
C|GNW|20250711|09:50:46.281891|S|30|7.31|0|30
C|GNW|20250711|09:51:51.868385|S|10|7.29|0|10
C|GNW|20250711|09:52:12.924450|S|10|7.29|0|10
C|GNW|20250711|09:52:26.794281|S|10|7.29|0|10
C|GNW|20250711|09:55:24.391084|S|10|7.3|0|10
C|GNW|20250711|09:55:47.632111|S|10|7.3|0|10
C|GNW|20250711|09:58:02.681081|S|10|7.31|0|10
C|GNW|20250711|09:58:02.681081|S|10|7.31|0|10
C|GNW|20250711|10:07:58.311950|S|20|7.33|0|20
C|GNW|20250711|10:09:38.597272|S|1|7.32|0|1
C|GNW|20250711|10:10:33.168176|S|1|7.3|0|1
C|GNW|20250711|10:10:33.168176|S|76|7.3|0|76
C|GNW|20250711|10:14:08.936590|S|100|7.3|0|100
C|GNW|20250711|10:14:08.936590|S|7|7.3|0|7
C|GNW|20250711|10:14:08.936591|S|74|7.3|0|74
C|GNW|20250711|10:14:08.936591|S|1|7.3|0|1
C|GNW|20250711|10:14:08.936591|S|1|7.3|0|1
C|GNW|20250711|10:14:08.936592|S|1|7.3|0|1
C|GNW|20250711|10:14:08.936592|S|7|7.3|0|7
C|GNW|20250711|10:14:08.936593|S|1|7.3|0|1
C|GNW|20250711|10:14:08.936593|S|1|7.3|0|1
C|GNW|20250711|10:14:08.936593|S|1|7.3|0|1
C|GNW|20250711|10:14:08.936593|S|1|7.3|0|1
C|GNW|20250711|10:14:32.692064|S|4|7.3|0|4
C|GNW|20250711|10:19:20.464241|S|28|7.28|0|28
C|GNW|20250711|10:19:20.464241|S|1|7.28|0|1
C|GNW|20250711|10:19:20.464241|S|1|7.28|0|1
C|GNW|20250711|10:19:20.472432|S|1|7.28|0|1
C|GNW|20250711|10:22:12.426577|S|8|7.28|0|8
C|GNW|20250711|10:22:12.426578|S|1|7.28|0|1
C|GNW|20250711|10:22:12.426578|S|1|7.28|0|1
C|GNW|20250711|10:22:44.299027|S|1|7.28|0|1
C|GNW|20250711|10:22:44.299027|S|9|7.28|0|9
C|GNW|20250711|10:22:44.299027|S|8|7.28|0|8
C|GNW|20250711|10:22:44.299027|S|1|7.28|0|1
C|GNW|20250711|10:22:44.299028|S|1|7.28|0|1
C|GNW|20250711|10:24:30.927675|S|24|7.27|0|24
C|GNW|20250711|10:24:30.927675|S|100|7.27|0|100
C|GNW|20250711|10:24:30.927675|S|12|7.27|0|12
C|GNW|20250711|10:24:45.234683|S|21|7.27|0|21
C|GNW|20250711|10:26:12.598240|S|78|7.27|0|78
C|GNW|20250711|10:26:12.598240|S|1|7.27|0|1
C|GNW|20250711|10:26:12.598240|S|1|7.27|0|1
C|GNW|20250711|10:26:12.598242|S|47|7.27|0|47
C|GNW|20250711|10:26:15.340891|S|389|7.275|0|389
C|GNW|20250711|10:27:12.458938|S|27|7.28|0|27
C|GNW|20250711|10:35:18.724248|S|100|7.28|0|100
C|GNW|20250711|10:37:09.097870|S|64|7.28|0|64
C|GNW|20250711|10:37:26.172898|S|26|7.29|0|26
C|GNW|20250711|10:46:28.726565|S|100|7.28|0|100
C|GNW|20250711|10:49:54.201522|S|9|7.29|0|9
C|GNW|20250711|10:57:11.239110|S|24|7.3|0|24
C|GNW|20250711|10:57:19.475977|S|76|7.3|0|76
C|GNW|20250711|10:59:41.234917|S|12|7.31|0|12
C|GNW|20250711|11:03:32.308311|S|5|7.31|0|5
C|GNW|20250711|11:04:40.969653|S|6|7.32|0|6
C|GNW|20250711|11:04:40.969653|S|42|7.32|0|42
C|GNW|20250711|11:20:34.624802|S|1|7.31|0|1
C|GNW|20250711|11:21:23.802138|S|1|7.31|0|1
C|GNW|20250711|11:33:00.246335|S|12|7.31|0|12
C|GNW|20250711|11:35:44.445114|S|1|7.32|0|1
C|GNW|20250711|11:36:03.164253|S|100|7.33|0|100
C|GNW|20250711|11:42:15.965998|S|1|7.33|0|1
C|GNW|20250711|11:47:23.340126|S|100|7.325|0|100
C|GNW|20250711|11:48:26.232682|S|19|7.33|0|19
C|GNW|20250711|11:52:23.911619|S|100|7.32|0|100
C|GNW|20250711|11:59:29.649642|S|19|7.33|0|19
C|GNW|20250711|12:03:00.696832|S|28|7.3|0|28
C|GNW|20250711|12:03:56.310767|S|13|7.29|0|13
C|GNW|20250711|12:06:27.868717|S|12|7.28|0|12
C|GNW|20250711|12:06:27.868717|S|100|7.28|0|100
C|GNW|20250711|12:07:34.457743|S|13|7.27|0|13
C|GNW|20250711|12:09:08.531532|S|13|7.27|0|13
C|GNW|20250711|12:10:42.609641|S|13|7.275|0|13
C|GNW|20250711|12:12:18.550729|S|100|7.29|0|100
C|GNW|20250711|12:14:54.831798|S|13|7.29|0|13
C|GNW|20250711|12:16:28.906083|S|13|7.3|0|13
C|GNW|20250711|12:16:53.494909|S|63|7.31|0|63
C|GNW|20250711|12:18:02.978696|S|13|7.3|0|13
C|GNW|20250711|12:19:22.796593|S|1|7.3|0|1
C|GNW|20250711|12:21:11.127555|S|13|7.3|0|13
C|GNW|20250711|12:21:59.641158|S|19|7.31|0|19
C|GNW|20250711|12:23:02.641898|S|13|7.3|0|13
C|GNW|20250711|12:24:27.333846|S|13|7.3|0|13
C|GNW|20250711|12:25:53.354627|S|13|7.3|0|13
C|GNW|20250711|12:26:29.248095|S|6|7.3|0|6
C|GNW|20250711|12:27:09.854046|S|100|7.3|0|100
C|GNW|20250711|12:27:27.425816|S|13|7.3|0|13
C|GNW|20250711|12:29:01.504244|S|13|7.3|0|13
C|GNW|20250711|12:30:25.166656|S|3|7.31|0|3
C|GNW|20250711|12:30:35.580232|S|13|7.3|0|13
C|GNW|20250711|12:31:27.045051|S|35|7.31|0|35
C|GNW|20250711|12:32:09.652086|S|13|7.3|0|13
C|GNW|20250711|12:35:30.235253|S|12|7.31|0|12
C|GNW|20250711|12:49:06.025088|S|16|7.31|0|16
C|GNW|20250711|12:56:19.356660|S|167|7.3|0|167
C|GNW|20250711|12:56:19.357798|S|200|7.3|0|200
C|GNW|20250711|12:56:19.367846|S|100|7.3|0|100
C|GNW|20250711|12:56:19.483940|S|100|7.3|0|100
C|GNW|20250711|12:59:59.534848|S|12|7.3|0|12
C|GNW|20250711|12:59:59.534849|S|100|7.3|0|100
C|GNW|20250711|13:00:14.215546|S|76|7.3|0|76
C|GNW|20250711|13:00:30.554911|S|24|7.3|0|24
C|GNW|20250711|13:01:35.454844|S|100|7.3|0|100
C|GNW|20250711|13:03:54.038996|S|4|7.3|0|4
C|GNW|20250711|13:03:54.039029|S|1|7.3|0|1
C|GNW|20250711|13:04:33.675387|S|100|7.31|0|100
C|GNW|20250711|13:04:50.275277|S|100|7.31|0|100
C|GNW|20250711|13:15:00.596646|S|86|7.3|0|86
C|GNW|20250711|13:19:53.281972|S|28|7.28|0|28
C|GNW|20250711|13:19:53.281972|S|12|7.28|0|12
C|GNW|20250711|13:28:28.512485|S|12|7.28|0|12
C|GNW|20250711|13:31:17.956242|S|9|7.29|0|9
C|GNW|20250711|13:32:34.195012|S|16|7.29|0|16
C|GNW|20250711|13:36:08.101781|S|99|7.3|0|99
C|GNW|20250711|13:40:34.795121|S|100|7.31|0|100
C|GNW|20250711|13:41:27.875540|S|100|7.31|0|100
C|GNW|20250711|13:41:42.815248|S|100|7.31|0|100
C|GNW|20250711|13:42:02.062876|S|100|7.31|0|100
C|GNW|20250711|13:42:23.254771|S|85|7.31|0|85
C|GNW|20250711|13:42:38.274866|S|15|7.31|0|15
C|GNW|20250711|13:42:53.254874|S|100|7.31|0|100
C|GNW|20250711|13:43:12.215114|S|100|7.31|0|100
C|GNW|20250711|13:43:30.254883|S|100|7.31|0|100
C|GNW|20250711|13:43:46.675356|S|100|7.31|0|100
C|GNW|20250711|13:44:07.435024|S|76|7.31|0|76
C|GNW|20250711|13:44:25.094871|S|24|7.31|0|24
C|GNW|20250711|13:44:45.374899|S|100|7.31|0|100
C|GNW|20250711|13:50:16.794975|S|98|7.31|0|98
C|GNW|20250711|13:50:26.937183|S|100|7.31|0|100
C|GNW|20250711|13:50:47.594856|S|100|7.31|0|100
C|GNW|20250711|13:51:38.874859|S|100|7.31|0|100
C|GNW|20250711|13:55:32.076138|S|300|7.31|0|300
C|GNW|20250711|13:55:51.875723|S|100|7.32|0|100
C|GNW|20250711|13:57:22.933945|S|13|7.32|0|13
C|GNW|20250711|14:03:00.086097|S|200|7.31|0|200
C|GNW|20250711|14:03:00.086792|S|200|7.31|0|200
C|GNW|20250711|14:03:00.089223|S|100|7.31|0|100
C|GNW|20250711|14:03:00.366281|S|100|7.31|0|100
C|GNW|20250711|14:13:18.256022|S|28|7.31|0|28
C|GNW|20250711|14:29:08.703708|S|100|7.31|0|100
C|GNW|20250711|14:29:08.703748|S|100|7.31|0|100
C|GNW|20250711|14:32:44.976908|S|12|7.3|0|12
C|GNW|20250711|14:32:46.977676|S|8|7.31|0|8
C|GNW|20250711|14:32:46.977676|S|50|7.31|0|50
C|GNW|20250711|14:32:57.364258|S|50|7.31|0|50
C|GNW|20250711|14:33:13.305579|S|82|7.31|0|82
C|GNW|20250711|14:33:25.071045|S|18|7.31|0|18
C|GNW|20250711|14:33:45.118438|S|100|7.31|0|100
C|GNW|20250711|14:35:27.925771|S|100|7.32|0|100
C|GNW|20250711|14:35:43.043889|S|100|7.32|0|100
C|GNW|20250711|14:37:54.942110|S|100|7.32|0|100
C|GNW|20250711|14:38:36.776779|S|100|7.32|0|100
C|GNW|20250711|14:38:50.343220|S|100|7.32|0|100
C|GNW|20250711|14:39:05.475438|S|100|7.32|0|100
C|GNW|20250711|14:39:56.532382|S|7|7.32|0|7
C|GNW|20250711|14:40:00.794274|S|93|7.32|0|93
C|GNW|20250711|14:40:00.794275|S|44|7.32|0|44
C|GNW|20250711|14:40:11.878372|S|100|7.32|0|100
C|GNW|20250711|14:40:28.094012|S|100|7.32|0|100
C|GNW|20250711|14:40:46.885891|S|100|7.32|0|100
C|GNW|20250711|14:46:00.396535|S|100|7.33|0|100
C|GNW|20250711|14:46:11.075086|S|100|7.33|0|100
C|GNW|20250711|14:46:26.296493|S|100|7.33|0|100
C|GNW|20250711|14:46:27.345129|S|100|7.33|0|100
C|GNW|20250711|14:46:44.584404|S|100|7.33|0|100
C|GNW|20250711|14:46:55.972398|S|100|7.33|0|100
C|GNW|20250711|14:47:07.312543|S|100|7.33|0|100
C|GNW|20250711|14:48:46.625933|S|100|7.34|0|100
C|GNW|20250711|14:48:56.907021|S|9|7.34|0|9
C|GNW|20250711|14:48:58.049728|S|91|7.34|0|91
C|GNW|20250711|14:49:20.336195|S|100|7.34|0|100
C|GNW|20250711|14:49:34.374824|S|28|7.34|0|28
C|GNW|20250711|14:49:34.445088|S|72|7.34|0|72
C|GNW|20250711|14:49:48.152630|S|100|7.34|0|100
C|GNW|20250711|14:49:55.101732|S|100|7.34|0|100
C|GNW|20250711|14:51:42.818172|S|9|7.34|0|9
C|GNW|20250711|14:54:27.074430|S|7|7.34|0|7
C|GNW|20250711|14:54:48.340180|S|15|7.34|0|15
C|GNW|20250711|14:56:21.643974|S|100|7.34|0|100
C|GNW|20250711|14:56:57.908474|S|9|7.34|0|9
C|GNW|20250711|14:58:00.095946|S|91|7.34|0|91
C|GNW|20250711|15:03:10.289005|S|28|7.33|0|28
C|GNW|20250711|15:03:10.289005|S|100|7.33|0|100
C|GNW|20250711|15:03:10.289005|S|30|7.33|0|30
C|GNW|20250711|15:03:22.902862|S|100|7.33|0|100
C|GNW|20250711|15:03:22.902862|S|30|7.33|0|30
C|GNW|20250711|15:03:36.793472|S|100|7.33|0|100
C|GNW|20250711|15:04:03.993208|S|145|7.325|0|145
C|GNW|20250711|15:04:29.723138|S|100|7.33|0|100
C|GNW|20250711|15:04:43.115146|S|100|7.33|0|100
C|GNW|20250711|15:04:58.375293|S|100|7.33|0|100
C|GNW|20250711|15:05:13.824362|S|100|7.33|0|100
C|GNW|20250711|15:07:51.494071|S|200|7.31|0|200
C|GNW|20250711|15:09:02.446146|S|100|7.32|0|100
C|GNW|20250711|15:09:02.446146|S|100|7.32|0|100
C|GNW|20250711|15:09:16.133893|S|100|7.32|0|100
C|GNW|20250711|15:09:31.992387|S|100|7.32|0|100
C|GNW|20250711|15:09:43.296946|S|100|7.32|0|100
C|GNW|20250711|15:09:53.737419|S|100|7.32|0|100
C|GNW|20250711|15:09:55.090016|S|100|7.32|0|100
C|GNW|20250711|15:11:09.188524|S|100|7.31|0|100
C|GNW|20250711|15:12:46.309751|S|100|7.31|0|100
C|GNW|20250711|15:20:29.682351|S|28|7.31|0|28
C|GNW|20250711|15:27:19.015756|S|100|7.31|0|100
C|GNW|20250711|15:27:19.182944|S|100|7.31|0|100
C|GNW|20250711|15:27:19.244981|S|33|7.31|0|33
C|GNW|20250711|15:27:19.244981|S|67|7.31|0|67
C|GNW|20250711|15:27:23.101722|S|100|7.31|0|100
C|GNW|20250711|15:27:23.101722|S|100|7.31|0|100
C|GNW|20250711|15:27:23.101722|S|100|7.31|0|100
C|GNW|20250711|15:27:23.163742|S|100|7.31|0|100
C|GNW|20250711|15:27:23.163742|S|100|7.31|0|100
C|GNW|20250711|15:33:20.048591|S|64|7.33|0|64
C|GNW|20250711|15:33:20.048591|S|24|7.33|0|24
C|GNW|20250711|15:33:24.774967|S|36|7.33|0|36
C|GNW|20250711|15:33:36.914836|S|100|7.33|0|100
C|GNW|20250711|15:34:34.814720|S|100|7.33|0|100
C|GNW|20250711|15:34:34.814720|S|98|7.33|0|98
C|GNW|20250711|15:34:52.154739|S|100|7.33|0|100
C|GNW|20250711|15:35:06.294709|S|100|7.33|0|100
C|GNW|20250711|15:35:18.994841|S|100|7.33|0|100
C|GNW|20250711|15:35:33.274749|S|100|7.33|0|100
C|GNW|20250711|15:35:43.575068|S|100|7.33|0|100
C|GNW|20250711|15:35:51.596221|S|100|7.33|0|100
C|GNW|20250711|15:36:24.954913|S|100|7.33|0|100
C|GNW|20250711|15:36:37.694840|S|100|7.33|0|100
C|GNW|20250711|15:36:47.114850|S|100|7.33|0|100
C|GNW|20250711|15:36:59.974837|S|100|7.33|0|100
C|GNW|20250711|15:37:17.535048|S|100|7.33|0|100
C|GNW|20250711|15:38:09.023990|S|100|7.33|0|100
C|GNW|20250711|15:39:21.741484|S|1|7.32|0|1
C|GNW|20250711|15:39:40.331273|S|15|7.32|0|15
C|GNW|20250711|15:39:40.689916|S|98|7.31|0|98
C|GNW|20250711|15:40:09.489959|S|100|7.31|0|100
C|GNW|20250711|15:40:17.914775|S|28|7.31|0|28
C|GNW|20250711|15:42:07.156378|S|100|7.31|0|100
C|GNW|20250711|15:44:07.087385|S|12|7.31|0|12
C|GNW|20250711|15:45:31.974860|S|100|7.31|0|100
C|GNW|20250711|15:45:50.994874|S|300|7.31|0|300
C|GNW|20250711|15:46:02.194917|S|31|7.31|0|31
C|GNW|20250711|15:46:02.194917|S|169|7.31|0|169
C|GNW|20250711|15:46:12.314936|S|100|7.31|0|100
C|GNW|20250711|15:46:33.114769|S|31|7.31|0|31
C|GNW|20250711|15:46:33.115235|S|300|7.31|0|300
C|GNW|20250711|15:46:47.254742|S|200|7.31|0|200
C|GNW|20250711|15:47:04.234924|S|100|7.31|0|100
C|GNW|20250711|15:47:17.314779|S|200|7.31|0|200
C|GNW|20250711|15:47:33.674730|S|100|7.31|0|100
C|GNW|20250711|15:47:44.035127|S|200|7.31|0|200
C|GNW|20250711|15:48:55.214726|S|200|7.31|0|200
C|GNW|20250711|15:49:08.494571|S|100|7.31|0|100
C|GNW|20250711|15:49:26.414457|S|300|7.31|0|300
C|GNW|20250711|15:50:02.863180|S|100|7.31|0|100
C|GNW|20250711|15:50:14.736134|S|5|7.3|0|5
C|GNW|20250711|15:50:14.736134|S|379|7.3|0|379
C|GNW|20250711|15:50:29.376622|S|300|7.3|0|300
C|GNW|20250711|15:50:30.105688|S|300|7.3|0|300
C|GNW|20250711|15:50:30.151321|S|200|7.3|0|200
C|GNW|20250711|15:50:30.151321|S|100|7.3|0|100
C|GNW|20250711|15:51:40.227596|S|600|7.3|0|600
C|GNW|20250711|15:51:52.729234|S|200|7.3|0|200
C|GNW|20250711|15:51:52.870981|S|500|7.3|0|500
C|GNW|20250711|15:52:01.267221|S|800|7.3|0|800
C|GNW|20250711|15:52:05.894869|S|300|7.31|0|300
C|GNW|20250711|15:52:19.670768|S|300|7.31|0|300
C|GNW|20250711|15:52:21.037366|S|100|7.31|0|100
C|GNW|20250711|15:52:34.874441|S|200|7.31|0|200
C|GNW|20250711|15:52:46.450319|S|100|7.31|0|100
C|GNW|20250711|15:52:46.450339|S|100|7.31|0|100
C|GNW|20250711|15:52:52.274990|S|28|7.31|0|28
C|GNW|20250711|15:53:49.803961|S|28|7.31|0|28
C|GNW|20250711|15:55:02.981855|S|300|7.32|0|300
C|GNW|20250711|15:55:06.230235|S|6|7.32|0|6
C|GNW|20250711|15:55:06.373893|S|294|7.32|0|294
C|GNW|20250711|15:55:06.373893|S|206|7.32|0|206
C|GNW|20250711|15:56:24.152391|S|1000|7.32|0|1000
C|GNW|20250711|15:58:36.260604|S|14|7.3|0|14
C|GNW|20250711|15:58:36.260604|S|7|7.3|0|7
C|GNW|20250711|15:58:38.522858|S|11|7.3|0|11
C|GNW|20250711|15:58:46.690533|S|12|7.3|0|12
C|GNW|20250711|15:59:00.543009|S|100|7.29|0|100
C|GNW|20250711|15:59:00.543107|S|206|7.29|0|206
C|GNW|20250711|15:59:00.543107|S|194|7.29|0|194
C|GNW|20250711|15:59:00.544769|S|306|7.29|0|306
C|GNW|20250711|15:59:00.544769|S|94|7.29|0|94
C|GNW|20250711|15:59:00.544848|S|94|7.29|0|94
C|GNW|20250711|15:59:00.572488|S|300|7.29|0|300
C|GNW|20250711|15:59:00.770833|S|100|7.29|0|100
C|GNW|20250711|15:59:06.314471|S|100|7.29|0|100
C|GNW|20250711|15:59:15.603722|S|1200|7.3|0|1200
C|GNW|20250711|15:59:15.603722|S|300|7.3|0|300
C|GNW|20250711|15:59:22.575359|S|100|7.29|0|100
C|GNW|20250711|15:59:22.575423|S|100|7.29|0|100
C|GNW|20250711|15:59:22.575865|S|200|7.29|0|200
C|GNW|20250711|15:59:32.001652|S|300|7.3|0|300
C|GNW|20250711|15:59:32.001652|S|300|7.295|0|300
C|GNW|20250711|15:59:32.001781|S|300|7.29|0|300
C|GNW|20250711|15:59:32.002833|S|2200|7.29|0|2200
C|GNW|20250711|15:59:44.376937|S|100|7.295|0|100
C|GNW|20250711|15:59:46.615107|S|2500|7.3|0|2500
C|GNW|20250711|15:59:50.118648|S|1560|7.3|0|1560
C|GNW|20250711|15:59:50.118655|S|780|7.3|0|780
C|GNW|20250711|15:59:50.300519|S|10|7.295|0|10
C|GNW|20250711|15:59:51.045906|S|25|7.295|0|25
C|GNW|20250711|15:59:51.131466|S|55|7.295|0|55
C|GNW|20250711|15:59:51.802148|S|2|7.295|0|2
C|GNW|20250711|15:59:55.019478|S|1|7.295|0|1
C|GNW|20250711|15:59:55.798875|S|21|7.295|0|21
C|GNW|20250711|15:59:56.107796|S|75|7.295|0|75
C|GNW|20250711|15:59:56.253861|S|92|7.295|0|92
C|GNW|20250711|15:59:56.421765|S|21|7.295|0|21
C|GNW|20250711|15:59:58.081218|S|9|7.295|0|9
C|GNW|20250711|15:59:58.123112|S|77|7.295|0|77
C|GO|20250711|09:31:32.087510|S|10|12.91|0|10
C|GO|20250711|09:31:32.087515|S|10|12.91|0|10
C|GO|20250711|09:31:32.087533|S|20|12.91|0|20
C|GO|20250711|09:31:32.087575|S|10|12.91|0|10
C|GO|20250711|09:32:39.099226|S|10|12.88|0|10
C|GO|20250711|09:33:10.941691|S|100|12.92|0|100
C|GO|20250711|09:33:27.597277|S|100|12.91|0|100
C|GO|20250711|09:33:27.597694|S|100|12.94|0|100
C|GO|20250711|09:34:26.778108|S|38|13.02|0|38
C|GO|20250711|09:35:56.916471|S|20|12.99|0|20
C|GO|20250711|09:42:09.301773|S|100|12.99|0|100
C|GO|20250711|09:42:14.565724|S|30|12.97|0|30
C|GO|20250711|09:44:43.405017|S|1|13|0|1
C|GO|20250711|09:45:15.055419|S|39|13.01|0|39
C|GO|20250711|09:56:24.344580|S|16|12.965|0|16
C|GO|20250711|09:56:24.345011|S|40|12.96|0|40
C|GO|20250711|09:57:38.355000|S|10|12.96|0|10
C|GO|20250711|09:57:38.355001|S|6|12.96|0|6
C|GO|20250711|09:57:51.386391|S|20|12.96|0|20
C|GO|20250711|09:57:54.571400|S|10|12.96|0|10
C|GO|20250711|09:58:31.816335|S|16|12.965|0|16
C|GO|20250711|10:00:28.384471|S|3|12.92|0|3
C|GO|20250711|10:00:56.005105|S|10|12.915|0|10
C|GO|20250711|10:05:56.035720|S|100|12.89|0|100
C|GO|20250711|10:06:37.925982|S|100|12.89|0|100
C|GO|20250711|10:06:37.926505|S|4|12.9|0|4
C|GO|20250711|10:06:37.926505|S|100|12.9|0|100
C|GO|20250711|10:08:49.649337|S|100|12.89|0|100
C|GO|20250711|10:12:02.672148|S|100|12.925|0|100
C|GO|20250711|10:16:00.103333|S|100|12.95|0|100
C|GO|20250711|10:16:00.478966|S|100|12.955|0|100
C|GO|20250711|10:20:26.340173|S|34|12.89|0|34
C|GO|20250711|10:25:28.148566|S|66|12.89|0|66
C|GO|20250711|10:28:11.688292|S|9|12.9|0|9
C|GO|20250711|10:29:48.797668|S|44|12.89|0|44
C|GO|20250711|10:31:31.456009|S|10|12.835|0|10
C|GO|20250711|10:36:12.221939|S|1|12.88|0|1
C|GO|20250711|10:36:26.067073|S|35|12.885|0|35
C|GO|20250711|10:36:42.148885|S|100|12.89|0|100
C|GO|20250711|10:37:41.968574|S|69|12.89|0|69
C|GO|20250711|10:38:57.272247|S|55|12.87|0|55
C|GO|20250711|10:38:57.272304|S|45|12.87|0|45
C|GO|20250711|10:41:35.586167|S|86|12.85|0|86
C|GO|20250711|10:42:20.979922|S|1|12.86|0|1
C|GO|20250711|10:44:19.118940|S|100|12.87|0|100
C|GO|20250711|10:44:48.426741|S|3|12.87|0|3
C|GO|20250711|10:45:26.258093|S|12|12.86|0|12
C|GO|20250711|10:49:52.406500|S|22|12.83|0|22
C|GO|20250711|10:49:53.764671|S|48|12.83|0|48
C|GO|20250711|10:50:12.114696|S|1|12.84|0|1
C|GO|20250711|10:50:17.180595|S|30|12.84|0|30
C|GO|20250711|10:50:29.814723|S|12|12.845|0|12
C|GO|20250711|10:51:57.422270|S|100|12.84|0|100
C|GO|20250711|10:55:02.819672|S|22|12.83|0|22
C|GO|20250711|10:55:27.380262|S|12|12.83|0|12
C|GO|20250711|10:57:17.184448|S|100|12.85|0|100
C|GO|20250711|10:57:47.942710|S|100|12.85|0|100
C|GO|20250711|11:01:18.038963|S|44|12.835|0|44
C|GO|20250711|11:02:44.340208|S|100|12.83|0|100
C|GO|20250711|11:03:40.474325|S|100|12.835|0|100
C|GO|20250711|11:06:02.285641|S|100|12.84|0|100
C|GO|20250711|11:07:02.135733|S|90|12.85|0|90
C|GO|20250711|11:07:08.974414|S|10|12.85|0|10
C|GO|20250711|11:13:13.742850|S|10|12.845|0|10
C|GO|20250711|11:16:43.611459|S|100|12.88|0|100
C|GO|20250711|11:19:54.627725|S|9|12.9|0|9
C|GO|20250711|11:26:05.170304|S|100|12.96|0|100
C|GO|20250711|11:34:22.502186|S|100|13|0|100
C|GO|20250711|11:42:58.791729|S|90|13.005|0|90
C|GO|20250711|11:43:03.021148|S|100|13.02|0|100
C|GO|20250711|11:49:08.431786|S|66|12.975|0|66
C|GO|20250711|11:57:47.076373|S|100|12.94|0|100
C|GO|20250711|12:02:34.163581|S|100|12.94|0|100
C|GO|20250711|12:02:37.414497|S|100|12.94|0|100
C|GO|20250711|12:05:15.225128|S|20|12.915|0|20
C|GO|20250711|12:05:31.082020|S|100|12.92|0|100
C|GO|20250711|12:06:35.268379|S|13|12.9|0|13
C|GO|20250711|12:08:27.855317|S|35|12.9|0|35
C|GO|20250711|12:08:27.876502|S|20|12.91|0|20
C|GO|20250711|12:08:27.876502|S|100|12.905|0|100
C|GO|20250711|12:10:35.722990|S|100|12.91|0|100
C|GO|20250711|12:10:35.724069|S|20|12.91|0|20
C|GO|20250711|12:12:07.504387|S|43|12.9|0|43
C|GO|20250711|12:14:01.279442|S|20|12.9|0|20
C|GO|20250711|12:14:58.590122|S|4|12.91|0|4
C|GO|20250711|12:15:23.082444|S|20|12.91|0|20
C|GO|20250711|12:15:29.414271|S|88|12.91|0|88
C|GO|20250711|12:15:29.414346|S|9|12.91|0|9
C|GO|20250711|12:15:33.085640|S|200|12.92|0|200
C|GO|20250711|12:18:24.506433|S|10|12.92|0|10
C|GO|20250711|12:18:24.508138|S|10|12.925|0|10
C|GO|20250711|12:18:24.508198|S|10|12.925|0|10
C|GO|20250711|12:18:24.508265|S|10|12.925|0|10
C|GO|20250711|12:18:24.508324|S|10|12.925|0|10
C|GO|20250711|12:18:24.508383|S|10|12.925|0|10
C|GO|20250711|12:18:31.144974|S|100|12.94|0|100
C|GO|20250711|12:19:32.205565|S|6|12.96|0|6
C|GO|20250711|12:19:32.205565|S|100|12.955|0|100
C|GO|20250711|12:19:39.690939|S|100|12.96|0|100
C|GO|20250711|12:22:21.228805|S|6|12.965|0|6
C|GO|20250711|12:23:43.881826|S|24|12.97|0|24
C|GO|20250711|12:24:12.533692|S|4|12.97|0|4
C|GO|20250711|12:24:13.786654|S|28|12.97|0|28
C|GO|20250711|12:24:50.792932|S|27|12.97|0|27
C|GO|20250711|12:24:53.137473|S|17|12.97|0|17
C|GO|20250711|12:34:56.366551|S|9|12.945|0|9
C|GO|20250711|12:38:58.116812|S|2|12.97|0|2
C|GO|20250711|12:39:53.601067|S|15|12.97|0|15
C|GO|20250711|12:42:27.186656|S|22|12.955|0|22
C|GO|20250711|12:43:23.003528|S|100|12.97|0|100
C|GO|20250711|12:43:23.074612|S|20|12.97|0|20
C|GO|20250711|12:43:25.209339|S|100|12.975|0|100
C|GO|20250711|12:44:56.692395|S|58|12.96|0|58
C|GO|20250711|12:45:25.360278|S|12|12.965|0|12
C|GO|20250711|12:46:04.835104|S|100|12.985|0|100
C|GO|20250711|12:52:02.905565|S|100|13|0|100
C|GO|20250711|12:52:57.923602|S|20|13|0|20
C|GO|20250711|12:54:36.195273|S|100|12.985|0|100
C|GO|20250711|12:57:51.574866|S|100|12.985|0|100
C|GO|20250711|12:58:07.634778|S|100|12.985|0|100
C|GO|20250711|13:03:13.975976|S|100|12.995|0|100
C|GO|20250711|13:10:26.514238|S|12|13|0|12
C|GO|20250711|13:13:04.373015|S|38|13.04|0|38
C|GO|20250711|13:14:05.865317|S|100|13.075|0|100
C|GO|20250711|13:15:36.955286|S|100|13.07|0|100
C|GO|20250711|13:15:36.955638|S|100|13.07|0|100
C|GO|20250711|13:16:01.091579|S|100|13.08|0|100
C|GO|20250711|13:16:54.807175|S|100|13.07|0|100
C|GO|20250711|13:16:56.291399|S|100|13.07|0|100
C|GO|20250711|13:17:41.601109|S|2|13.065|0|2
C|GO|20250711|13:19:09.005532|S|100|13.08|0|100
C|GO|20250711|13:20:29.032919|S|4|13.08|0|4
C|GO|20250711|13:21:12.567144|S|7|13.07|0|7
C|GO|20250711|13:22:32.895921|S|20|13.08|0|20
C|GO|20250711|13:24:10.815627|S|95|13.09|0|95
C|GO|20250711|13:24:55.462053|S|13|13.09|0|13
C|GO|20250711|13:25:34.657524|S|5|13.1|0|5
C|GO|20250711|13:27:03.901483|S|7|13.09|0|7
C|GO|20250711|13:29:24.846870|S|100|13.1|0|100
C|GO|20250711|13:30:43.909617|S|100|13.095|0|100
C|GO|20250711|13:32:17.200718|S|44|13.09|0|44
C|GO|20250711|13:34:45.612854|S|22|13.095|0|22
C|GO|20250711|13:35:25.904322|S|22|13.095|0|22
C|GO|20250711|13:36:30.378327|S|100|13.12|0|100
C|GO|20250711|13:36:38.151069|S|100|13.125|0|100
C|GO|20250711|13:37:03.419535|S|100|13.12|0|100
C|GO|20250711|13:37:03.421080|S|100|13.12|0|100
C|GO|20250711|13:39:49.107528|S|1|13.13|0|1
C|GO|20250711|13:42:27.766492|S|10|13.12|0|10
C|GO|20250711|13:42:56.107878|S|100|13.12|0|100
C|GO|20250711|13:43:21.595878|S|57|13.15|0|57
C|GO|20250711|13:50:01.414732|S|100|13.12|0|100
C|GO|20250711|13:50:03.194001|S|67|13.12|0|67
C|GO|20250711|13:50:54.915107|S|100|13.12|0|100
C|GO|20250711|13:51:33.266197|S|100|13.13|0|100
C|GO|20250711|13:52:27.603425|S|20|13.13|0|20
C|GO|20250711|13:52:44.564491|S|100|13.13|0|100
C|GO|20250711|13:54:38.019089|S|100|13.125|0|100
C|GO|20250711|13:54:53.294869|S|100|13.125|0|100
C|GO|20250711|13:55:01.262191|S|100|13.14|0|100
C|GO|20250711|13:57:45.326736|S|44|13.12|0|44
C|GO|20250711|13:59:15.184512|S|50|13.12|0|50
C|GO|20250711|14:07:01.293131|S|51|13.125|0|51
C|GO|20250711|14:10:25.444286|S|20|13.13|0|20
C|GO|20250711|14:10:59.629312|S|10|13.135|0|10
C|GO|20250711|14:10:59.629411|S|10|13.135|0|10
C|GO|20250711|14:10:59.629496|S|10|13.135|0|10
C|GO|20250711|14:12:27.479409|S|1|13.14|0|1
C|GO|20250711|14:12:27.479409|S|100|13.135|0|100
C|GO|20250711|14:13:34.874943|S|100|13.15|0|100
C|GO|20250711|14:17:05.382491|S|100|13.15|0|100
C|GO|20250711|14:17:33.055643|S|100|13.165|0|100
C|GO|20250711|14:18:23.676994|S|22|13.16|0|22
C|GO|20250711|14:18:23.677064|S|78|13.16|0|78
C|GO|20250711|14:18:37.468370|S|7|13.13|0|7
C|GO|20250711|14:18:37.468528|S|22|13.13|0|22
C|GO|20250711|14:18:37.487485|S|100|13.125|0|100
C|GO|20250711|14:18:37.627125|S|200|13.105|0|200
C|GO|20250711|14:20:30.302745|S|100|13.13|0|100
C|GO|20250711|14:20:35.857067|S|6|13.13|0|6
C|GO|20250711|14:21:41.359186|S|1|13.14|0|1
C|GO|20250711|14:21:47.232728|S|1|13.14|0|1
C|GO|20250711|14:22:16.597064|S|89|13.16|0|89
C|GO|20250711|14:22:16.597608|S|100|13.15|0|100
C|GO|20250711|14:23:30.456125|S|100|13.16|0|100
C|GO|20250711|14:23:30.456125|S|1|13.16|0|1
C|GO|20250711|14:23:30.456125|S|1|13.16|0|1
C|GO|20250711|14:24:38.030143|S|1|13.16|0|1
C|GO|20250711|14:24:58.158115|S|8|13.155|0|8
C|GO|20250711|14:25:06.692566|S|8|13.16|0|8
C|GO|20250711|14:25:25.541522|S|1|13.16|0|1
C|GO|20250711|14:26:14.439490|S|1|13.16|0|1
C|GO|20250711|14:27:04.176722|S|10|13.155|0|10
C|GO|20250711|14:27:04.204790|S|10|13.155|0|10
C|GO|20250711|14:27:25.465409|S|100|13.15|0|100
C|GO|20250711|14:28:06.824997|S|79|13.155|0|79
C|GO|20250711|14:28:06.825024|S|21|13.155|0|21
C|GO|20250711|14:30:26.405768|S|24|13.155|0|24
C|GO|20250711|14:30:58.417468|S|100|13.165|0|100
C|GO|20250711|14:32:46.860532|S|100|13.135|0|100
C|GO|20250711|14:33:23.477024|S|5|13.135|0|5
C|GO|20250711|14:33:59.444469|S|100|13.135|0|100
C|GO|20250711|14:34:11.898846|S|100|13.135|0|100
C|GO|20250711|14:34:25.678023|S|100|13.135|0|100
C|GO|20250711|14:34:30.640421|S|73|13.135|0|73
C|GO|20250711|14:34:30.640431|S|112|13.135|0|112
C|GO|20250711|14:34:30.640632|S|15|13.135|0|15
C|GO|20250711|14:35:29.651168|S|20|13.13|0|20
C|GO|20250711|14:35:31.313390|S|100|13.14|0|100
C|GO|20250711|14:35:47.932129|S|100|13.14|0|100
C|GO|20250711|14:35:59.999972|S|95|13.14|0|95
C|GO|20250711|14:36:25.297206|S|100|13.145|0|100
C|GO|20250711|14:36:54.415513|S|100|13.145|0|100
C|GO|20250711|14:36:54.415513|S|4|13.15|0|4
C|GO|20250711|14:37:04.520698|S|100|13.145|0|100
C|GO|20250711|14:37:05.972823|S|84|13.14|0|84
C|GO|20250711|14:37:05.974663|S|10|13.14|0|10
C|GO|20250711|14:39:15.572168|S|100|13.145|0|100
C|GO|20250711|14:39:33.367311|S|90|13.15|0|90
C|GO|20250711|14:39:45.521442|S|10|13.15|0|10
C|GO|20250711|14:40:11.171150|S|100|13.145|0|100
C|GO|20250711|14:40:23.107455|S|100|13.15|0|100
C|GO|20250711|14:40:29.871115|S|100|13.145|0|100
C|GO|20250711|14:42:54.176083|S|22|13.145|0|22
C|GO|20250711|14:42:55.552363|S|200|13.155|0|200
C|GO|20250711|14:43:00.653661|S|20|13.16|0|20
C|GO|20250711|14:45:22.151693|S|12|13.16|0|12
C|GO|20250711|14:46:41.932088|S|81|13.17|0|81
C|GO|20250711|14:47:41.335161|S|22|13.17|0|22
C|GO|20250711|14:48:58.041367|S|78|13.17|0|78
C|GO|20250711|14:49:45.242349|S|100|13.175|0|100
C|GO|20250711|14:49:50.352598|S|6|13.175|0|6
C|GO|20250711|14:49:58.897342|S|100|13.175|0|100
C|GO|20250711|14:50:04.825399|S|45|13.175|0|45
C|GO|20250711|14:50:22.402684|S|20|13.185|0|20
C|GO|20250711|14:52:18.000690|S|72|13.18|0|72
C|GO|20250711|14:52:18.000690|S|100|13.18|0|100
C|GO|20250711|14:52:29.958050|S|100|13.175|0|100
C|GO|20250711|14:54:25.112433|S|40|13.18|0|40
C|GO|20250711|14:54:55.621072|S|40|13.175|0|40
C|GO|20250711|14:55:07.193727|S|45|13.175|0|45
C|GO|20250711|14:55:08.892720|S|85|13.17|0|85
C|GO|20250711|14:55:08.892720|S|15|13.175|0|15
C|GO|20250711|14:55:23.205015|S|15|13.175|0|15
C|GO|20250711|14:55:25.279494|S|15|13.175|0|15
C|GO|20250711|14:55:53.823350|S|15|13.17|0|15
C|GO|20250711|14:55:53.823350|S|5|13.17|0|5
C|GO|20250711|14:58:33.277899|S|5|13.19|0|5
C|GO|20250711|15:00:10.593582|S|66|13.185|0|66
C|GO|20250711|15:00:29.554243|S|36|13.185|0|36
C|GO|20250711|15:03:29.556284|S|100|13.19|0|100
C|GO|20250711|15:03:48.676360|S|48|13.19|0|48
C|GO|20250711|15:05:07.143540|S|17|13.19|0|17
C|GO|20250711|15:05:25.963091|S|100|13.185|0|100
C|GO|20250711|15:05:27.496418|S|100|13.19|0|100
C|GO|20250711|15:05:36.330187|S|48|13.185|0|48
C|GO|20250711|15:06:10.971155|S|89|13.185|0|89
C|GO|20250711|15:06:51.171157|S|100|13.18|0|100
C|GO|20250711|15:08:40.086971|S|54|13.18|0|54
C|GO|20250711|15:09:46.856586|S|100|13.18|0|100
C|GO|20250711|15:10:25.858341|S|20|13.18|0|20
C|GO|20250711|15:11:22.293135|S|20|13.175|0|20
C|GO|20250711|15:13:18.380330|S|100|13.18|0|100
C|GO|20250711|15:13:42.243495|S|45|13.175|0|45
C|GO|20250711|15:15:23.387215|S|20|13.185|0|20
C|GO|20250711|15:17:47.636432|S|100|13.19|0|100
C|GO|20250711|15:17:51.650252|S|100|13.2|0|100
C|GO|20250711|15:17:51.728992|S|34|13.2|0|34
C|GO|20250711|15:20:23.584530|S|100|13.2|0|100
C|GO|20250711|15:20:23.584574|S|100|13.2|0|100
C|GO|20250711|15:20:44.118846|S|15|13.21|0|15
C|GO|20250711|15:21:30.608592|S|100|13.21|0|100
C|GO|20250711|15:22:50.205711|S|13|13.205|0|13
C|GO|20250711|15:23:07.312416|S|2|13.22|0|2
C|GO|20250711|15:23:07.411926|S|30|13.24|0|30
C|GO|20250711|15:26:02.211117|S|43|13.27|0|43
C|GO|20250711|15:27:54.500640|S|100|13.26|0|100
C|GO|20250711|15:28:51.215557|S|100|13.25|0|100
C|GO|20250711|15:28:51.698547|S|100|13.25|0|100
C|GO|20250711|15:28:52.506646|S|100|13.25|0|100
C|GO|20250711|15:30:38.357580|S|78|13.25|0|78
C|GO|20250711|15:31:48.304179|S|22|13.25|0|22
C|GO|20250711|15:31:48.304179|S|200|13.255|0|200
C|GO|20250711|15:31:48.304180|S|100|13.25|0|100
C|GO|20250711|15:34:52.466358|S|22|13.25|0|22
C|GO|20250711|15:34:53.880500|S|14|13.25|0|14
C|GO|20250711|15:36:35.909340|S|200|13.255|0|200
C|GO|20250711|15:38:56.417330|S|5|13.25|0|5
C|GO|20250711|15:40:27.793072|S|20|13.26|0|20
C|GO|20250711|15:42:41.828952|S|100|13.25|0|100
C|GO|20250711|15:44:54.546768|S|54|13.27|0|54
C|GO|20250711|15:45:28.585102|S|80|13.265|0|80
C|GO|20250711|15:45:28.585188|S|10|13.265|0|10
C|GO|20250711|15:45:29.628693|S|80|13.265|0|80
C|GO|20250711|15:45:29.628768|S|10|13.265|0|10
C|GO|20250711|15:46:35.070602|S|100|13.26|0|100
C|GO|20250711|15:46:55.840196|S|100|13.26|0|100
C|GO|20250711|15:46:55.840197|S|100|13.26|0|100
C|GO|20250711|15:46:55.840294|S|100|13.26|0|100
C|GO|20250711|15:46:55.994683|S|100|13.265|0|100
C|GO|20250711|15:47:11.094970|S|100|13.265|0|100
C|GO|20250711|15:47:22.274848|S|100|13.265|0|100
C|GO|20250711|15:47:35.494705|S|100|13.265|0|100
C|GO|20250711|15:47:49.354746|S|100|13.26|0|100
C|GO|20250711|15:47:49.724039|S|22|13.26|0|22
C|GO|20250711|15:48:02.414729|S|100|13.265|0|100
C|GO|20250711|15:48:24.174761|S|100|13.265|0|100
C|GO|20250711|15:49:53.774622|S|100|13.275|0|100
C|GO|20250711|15:50:06.534550|S|100|13.275|0|100
C|GO|20250711|15:50:17.894629|S|22|13.27|0|22
C|GO|20250711|15:52:03.406750|S|100|13.255|0|100
C|GO|20250711|15:52:17.750529|S|100|13.255|0|100
C|GO|20250711|15:52:28.151863|S|100|13.25|0|100
C|GO|20250711|15:52:48.921013|S|24|13.25|0|24
C|GO|20250711|15:53:00.044687|S|200|13.255|0|200
C|GO|20250711|15:53:52.861744|S|100|13.25|0|100
C|GO|20250711|15:54:06.722368|S|100|13.24|0|100
C|GO|20250711|15:54:38.916540|S|100|13.235|0|100
C|GO|20250711|15:54:45.037280|S|100|13.235|0|100
C|GO|20250711|15:54:45.037281|S|100|13.23|0|100
C|GO|20250711|15:54:50.035084|S|100|13.245|0|100
C|GO|20250711|15:54:50.035106|S|100|13.245|0|100
C|GO|20250711|15:54:57.513053|S|100|13.25|0|100
C|GO|20250711|15:56:34.415466|S|200|13.22|0|200
C|GO|20250711|15:56:36.619389|S|100|13.23|0|100
C|GO|20250711|15:56:36.619389|S|100|13.23|0|100
C|GO|20250711|15:56:47.809824|S|100|13.225|0|100
C|GO|20250711|15:57:17.656348|S|120|13.275|0|120
C|GO|20250711|15:57:26.097426|S|80|13.27|0|80
C|GO|20250711|15:57:26.105501|S|80|13.27|0|80
C|GO|20250711|15:57:26.108326|S|80|13.27|0|80
C|GO|20250711|15:57:26.116802|S|100|13.27|0|100
C|GO|20250711|15:57:48.015846|S|80|13.27|0|80
C|GO|20250711|15:57:57.018232|S|200|13.285|0|200
C|GO|20250711|15:58:11.311090|S|114|13.285|0|114
C|GO|20250711|15:58:31.787576|S|5|13.285|0|5
C|GO|20250711|15:58:34.303733|S|4|13.285|0|4
C|GO|20250711|15:58:37.400731|S|4|13.285|0|4
C|GO|20250711|15:58:37.980112|S|5|13.285|0|5
C|GO|20250711|15:58:59.119516|S|1|13.28|0|1
C|GO|20250711|15:59:08.890674|S|160|13.26|0|160
C|GO|20250711|15:59:12.667955|S|100|13.255|0|100
C|GO|20250711|15:59:42.751917|S|1|13.275|0|1
C|GO|20250711|15:59:46.498550|S|4|13.275|0|4
C|GO|20250711|15:59:47.482098|S|100|13.275|0|100
C|GO|20250711|15:59:48.395030|S|84|13.275|0|84
C|GO|20250711|15:59:50.004232|S|83|13.27|0|83
C|GO|20250711|15:59:50.004248|S|1|13.275|0|1
C|GO|20250711|15:59:50.020580|S|1|13.27|0|1
C|GO|20250711|15:59:50.029607|S|8|13.275|0|8
C|GO|20250711|15:59:50.142278|S|1|13.27|0|1
C|GO|20250711|15:59:50.235791|S|2|13.275|0|2
C|GO|20250711|15:59:50.235791|S|98|13.28|0|98
C|GO|20250711|15:59:50.268748|S|3|13.27|0|3
C|GO|20250711|15:59:50.321415|S|1|13.27|0|1
C|GO|20250711|15:59:50.348282|S|1|13.27|0|1
C|GO|20250711|15:59:50.554160|S|4|13.27|0|4
C|GO|20250711|15:59:50.572094|S|1|13.27|0|1
C|GO|20250711|15:59:50.657054|S|1|13.27|0|1
C|GO|20250711|15:59:50.848118|S|4|13.27|0|4
C|GO|20250711|15:59:51.059965|S|58|13.275|0|58
C|GO|20250711|15:59:51.344893|S|61|13.275|0|61
C|GO|20250711|15:59:51.862806|S|80|13.275|0|80
C|GO|20250711|15:59:51.877816|S|5|13.275|0|5
C|GO|20250711|15:59:52.751379|S|1|13.275|0|1
C|GO|20250711|15:59:52.783602|S|1|13.275|0|1
C|GO|20250711|15:59:53.297761|S|26|13.275|0|26
C|GO|20250711|15:59:55.084978|S|5|13.275|0|5
C|GO|20250711|15:59:55.095375|S|19|13.275|0|19
C|GO|20250711|15:59:55.244569|S|1|13.275|0|1
C|GO|20250711|15:59:55.299201|S|18|13.275|0|18
C|GO|20250711|15:59:55.494551|S|56|13.275|0|56
C|GO|20250711|15:59:55.715450|S|60|13.275|0|60
C|GO|20250711|15:59:55.760939|S|12|13.275|0|12
C|GO|20250711|15:59:58.017506|S|6|13.275|0|6
C|GO|20250711|15:59:59.557055|S|300|13.28|0|300
C|GOCO|20250711|14:50:47.580984|S|1|6|0|1
C|GOF|20250711|13:33:32.465992|S|25|15.07|0|25
C|GOF|20250711|13:33:32.465992|S|75|15.07|0|75
C|GOF|20250711|13:39:20.299589|S|100|15.07|0|100
C|GOF|20250711|15:59:07.990676|S|1|15.075|0|1
C|GOF|20250711|15:59:55.931323|S|59|15.075|0|59
C|GOGL|20250711|10:00:42.881955|S|100|8.31|0|100
C|GOGL|20250711|10:01:53.013254|S|100|8.31|0|100
C|GOGL|20250711|10:02:37.004203|S|45|8.33|0|45
C|GOGL|20250711|10:03:39.995909|S|100|8.33|0|100
C|GOGL|20250711|10:09:06.096917|S|100|8.33|0|100
C|GOGL|20250711|10:09:38.597271|S|100|8.33|0|100
C|GOGL|20250711|10:09:43.430175|S|100|8.33|0|100
C|GOGL|20250711|10:11:29.210177|S|100|8.36|0|100
C|GOGL|20250711|10:11:31.690429|S|100|8.36|0|100
C|GOGL|20250711|10:11:32.921330|S|100|8.36|0|100
C|GOGL|20250711|10:11:35.436179|S|100|8.36|0|100
C|GOGL|20250711|10:12:02.810972|S|100|8.36|0|100
C|GOGL|20250711|10:19:33.183638|S|100|8.37|0|100
C|GOGL|20250711|10:32:56.373552|S|200|8.355|0|200
C|GOGL|20250711|10:56:20.748687|S|100|8.33|0|100
C|GOGL|20250711|11:08:40.236409|S|100|8.36|0|100
C|GOGL|20250711|11:09:36.123152|S|100|8.36|0|100
C|GOGL|20250711|11:20:44.526568|S|100|8.33|0|100
C|GOGL|20250711|11:33:04.561732|S|100|8.31|0|100
C|GOGL|20250711|11:39:03.609641|S|23|8.31|0|23
C|GOGL|20250711|11:39:52.991776|S|1|8.31|0|1
C|GOGL|20250711|11:40:55.501122|S|100|8.305|0|100
C|GOGL|20250711|11:54:21.816827|S|100|8.33|0|100
C|GOGL|20250711|11:57:23.383291|S|100|8.33|0|100
C|GOGL|20250711|12:06:17.243836|S|100|8.31|0|100
C|GOGL|20250711|12:07:44.710722|S|100|8.31|0|100
C|GOGL|20250711|12:09:12.640023|S|21|8.32|0|21
C|GOGL|20250711|12:09:14.972034|S|79|8.32|0|79
C|GOGL|20250711|12:09:18.001386|S|100|8.32|0|100
C|GOGL|20250711|12:09:19.170208|S|100|8.32|0|100
C|GOGL|20250711|12:12:00.116809|S|100|8.32|0|100
C|GOGL|20250711|12:13:16.258719|S|100|8.32|0|100
C|GOGL|20250711|12:14:31.621636|S|100|8.32|0|100
C|GOGL|20250711|12:14:31.837933|S|100|8.32|0|100
C|GOGL|20250711|12:15:34.339456|S|100|8.32|0|100
C|GOGL|20250711|12:16:45.713022|S|100|8.32|0|100
C|GOGL|20250711|12:22:36.131387|S|100|8.32|0|100
C|GOGL|20250711|12:34:15.168868|S|100|8.32|0|100
C|GOGL|20250711|12:34:19.191742|S|100|8.32|0|100
C|GOGL|20250711|12:37:05.993992|S|16|8.32|0|16
C|GOGL|20250711|12:38:16.867935|S|100|8.32|0|100
C|GOGL|20250711|12:39:32.857554|S|13|8.315|0|13
C|GOGL|20250711|12:46:08.806879|S|100|8.32|0|100
C|GOGL|20250711|12:48:43.844521|S|100|8.32|0|100
C|GOGL|20250711|12:51:58.578087|S|12|8.325|0|12
C|GOGL|20250711|12:52:46.467286|S|100|8.325|0|100
C|GOGL|20250711|12:54:19.605563|S|12|8.325|0|12
C|GOGL|20250711|12:54:45.050440|S|100|8.325|0|100
C|GOGL|20250711|12:55:39.344778|S|100|8.33|0|100
C|GOGL|20250711|13:01:44.658829|S|100|8.33|0|100
C|GOGL|20250711|13:06:05.321669|S|12|8.33|0|12
C|GOGL|20250711|13:13:59.920390|S|100|8.32|0|100
C|GOGL|20250711|13:14:07.948276|S|100|8.32|0|100
C|GOGL|20250711|13:14:10.698875|S|100|8.32|0|100
C|GOGL|20250711|13:14:18.743557|S|100|8.32|0|100
C|GOGL|20250711|13:20:13.182194|S|100|8.32|0|100
C|GOGL|20250711|13:25:20.160745|S|13|8.31|0|13
C|GOGL|20250711|13:25:51.871258|S|100|8.32|0|100
C|GOGL|20250711|13:28:34.363164|S|100|8.32|0|100
C|GOGL|20250711|13:29:28.689214|S|12|8.32|0|12
C|GOGL|20250711|13:31:40.744337|S|12|8.32|0|12
C|GOGL|20250711|13:32:35.552969|S|88|8.32|0|88
C|GOGL|20250711|13:33:13.102711|S|100|8.32|0|100
C|GOGL|20250711|13:34:18.646911|S|13|8.31|0|13
C|GOGL|20250711|13:37:18.137381|S|13|8.315|0|13
C|GOGL|20250711|13:40:17.634583|S|13|8.31|0|13
C|GOGL|20250711|13:43:22.998215|S|100|8.32|0|100
C|GOGL|20250711|13:44:35.045228|S|100|8.32|0|100
C|GOGL|20250711|13:49:30.793075|S|13|8.335|0|13
C|GOGL|20250711|13:52:45.617891|S|13|8.345|0|13
C|GOGL|20250711|13:55:45.111744|S|13|8.345|0|13
C|GOGL|20250711|14:01:14.100360|S|13|8.345|0|13
C|GOGL|20250711|14:04:13.595532|S|13|8.355|0|13
C|GOGL|20250711|14:07:13.087890|S|13|8.35|0|13
C|GOGL|20250711|14:10:12.583854|S|13|8.35|0|13
C|GOGL|20250711|14:12:02.560646|S|100|8.36|0|100
C|GOGL|20250711|14:13:12.079942|S|13|8.35|0|13
C|GOGL|20250711|14:16:11.573528|S|13|8.35|0|13
C|GOGL|20250711|14:21:24.639772|S|2|8.36|0|2
C|GOGL|20250711|14:30:27.101632|S|100|8.35|0|100
C|GOGL|20250711|14:44:51.528435|S|71|8.37|0|71
C|GOGL|20250711|14:45:09.244983|S|100|8.37|0|100
C|GOGL|20250711|14:56:27.138904|S|100|8.38|0|100
C|GOGL|20250711|14:56:34.080436|S|100|8.38|0|100
C|GOGL|20250711|14:56:42.476102|S|9|8.38|0|9
C|GOGL|20250711|14:56:45.435597|S|91|8.38|0|91
C|GOGL|20250711|14:57:10.312894|S|100|8.38|0|100
C|GOGL|20250711|14:57:20.667513|S|100|8.37|0|100
C|GOGL|20250711|14:57:28.063476|S|100|8.38|0|100
C|GOGL|20250711|14:57:34.611011|S|100|8.38|0|100
C|GOGL|20250711|14:58:13.673618|S|100|8.38|0|100
C|GOGL|20250711|14:58:25.965019|S|100|8.38|0|100
C|GOGL|20250711|14:58:28.512988|S|100|8.38|0|100
C|GOGL|20250711|14:58:42.946106|S|100|8.38|0|100
C|GOGL|20250711|14:59:17.870613|S|100|8.38|0|100
C|GOGL|20250711|14:59:21.991823|S|9|8.38|0|9
C|GOGL|20250711|15:02:07.812793|S|9|8.38|0|9
C|GOGL|20250711|15:03:06.123291|S|100|8.37|0|100
C|GOGL|20250711|15:04:21.788178|S|100|8.37|0|100
C|GOGL|20250711|15:05:00.573569|S|80|8.37|0|80
C|GOGL|20250711|15:05:32.592123|S|13|8.37|0|13
C|GOGL|20250711|15:08:27.941434|S|100|8.38|0|100
C|GOGL|20250711|15:12:20.479415|S|9|8.38|0|9
C|GOGL|20250711|15:15:17.789598|S|100|8.39|0|100
C|GOGL|20250711|15:15:20.648968|S|100|8.39|0|100
C|GOGL|20250711|15:20:46.759313|S|100|8.39|0|100
C|GOGL|20250711|15:21:19.055214|S|100|8.39|0|100
C|GOGL|20250711|15:21:48.926207|S|100|8.39|0|100
C|GOGL|20250711|15:21:50.990898|S|100|8.39|0|100
C|GOGL|20250711|15:26:45.093390|S|9|8.39|0|9
C|GOGL|20250711|15:27:05.445329|S|100|8.39|0|100
C|GOGL|20250711|15:27:48.700761|S|1|8.38|0|1
C|GOGL|20250711|15:28:12.606968|S|9|8.39|0|9
C|GOGL|20250711|15:39:05.255973|S|280|8.4|0|280
C|GOGL|20250711|15:46:53.444830|S|6|8.39|0|6
C|GOGL|20250711|15:47:51.832537|S|400|8.4|0|400
C|GOGL|20250711|15:49:55.803354|S|100|8.4|0|100
C|GOGL|20250711|15:51:40.885529|S|100|8.39|0|100
C|GOGL|20250711|15:51:50.199751|S|400|8.41|0|400
C|GOGL|20250711|15:53:28.567227|S|400|8.4|0|400
C|GOGL|20250711|15:56:48.889772|S|100|8.4|0|100
C|GOGL|20250711|15:57:45.783283|S|15|8.4|0|15
C|GOGL|20250711|15:57:45.783283|S|85|8.4|0|85
C|GOGL|20250711|15:57:46.958465|S|14|8.4|0|14
C|GOGL|20250711|15:57:47.579792|S|100|8.4|0|100
C|GOGL|20250711|15:57:51.755923|S|21|8.405|0|21
C|GOGL|20250711|15:58:22.127069|S|21|8.41|0|21
C|GOGL|20250711|15:58:35.585615|S|100|8.4|0|100
C|GOGL|20250711|15:58:35.585615|S|7|8.4|0|7
C|GOGL|20250711|15:59:06.544817|S|21|8.41|0|21
C|GOGL|20250711|15:59:06.545266|S|48|8.41|0|48
C|GOGL|20250711|15:59:06.808574|S|200|8.41|0|200
C|GOGL|20250711|15:59:06.808649|S|200|8.41|0|200
C|GOGL|20250711|15:59:08.466800|S|100|8.41|0|100
C|GOGL|20250711|15:59:08.466800|S|400|8.41|0|400
C|GOGL|20250711|15:59:08.554276|S|100|8.42|0|100
C|GOGL|20250711|15:59:40.820119|S|70|8.42|0|70
C|GOGL|20250711|15:59:45.364438|S|500|8.41|0|500
C|GOGL|20250711|15:59:45.364438|S|400|8.41|0|400
C|GOGL|20250711|15:59:47.231165|S|32|8.415|0|32
C|GOGL|20250711|15:59:47.774407|S|95|8.41|0|95
C|GOGL|20250711|15:59:48.358132|S|34|8.41|0|34
C|GOGL|20250711|15:59:49.081086|S|29|8.41|0|29
C|GOGL|20250711|15:59:49.200411|S|3|8.4|0|3
C|GOGL|20250711|15:59:49.753980|S|30|8.41|0|30
C|GOGL|20250711|15:59:51.024390|S|50|8.41|0|50
C|GOGL|20250711|15:59:51.024854|S|18|8.41|0|18
C|GOGL|20250711|15:59:51.344979|S|1|8.41|0|1
C|GOGL|20250711|15:59:51.577703|S|3|8.4|0|3
C|GOGL|20250711|15:59:52.735471|S|72|8.4|0|72
C|GOGL|20250711|15:59:52.798596|S|1|8.41|0|1
C|GOGL|20250711|15:59:54.306125|S|6|8.4|0|6
C|GOGL|20250711|15:59:55.043259|S|7|8.405|0|7
C|GOGL|20250711|15:59:56.146037|S|87|8.4|0|87
C|GOGL|20250711|15:59:56.819623|S|83|8.4|0|83
C|GOGL|20250711|15:59:58.035693|S|300|8.41|0|300
C|GOGO|20250711|09:30:00.957491|S|100|15.31|0|100
C|GOGO|20250711|09:30:04.586306|S|67|15.29|0|67
C|GOGO|20250711|09:30:10.142693|S|4|15.355|0|4
C|GOGO|20250711|09:30:19.455244|S|4|15.355|0|4
C|GOGO|20250711|09:30:45.920477|S|4|15.355|0|4
C|GOGO|20250711|09:34:59.238070|S|7|15.46|0|7
C|GOGO|20250711|09:48:32.899920|S|18|15.49|0|18
C|GOGO|20250711|09:48:35.373064|S|1|15.53|0|1
C|GOGO|20250711|10:06:12.904606|S|1|15.56|0|1
C|GOGO|20250711|10:11:31.369696|S|100|15.505|0|100
C|GOGO|20250711|12:32:18.812924|S|21|15.34|0|21
C|GOGO|20250711|13:00:30.012525|S|5|15.23|0|5
C|GOGO|20250711|13:32:31.574716|S|8|15.14|0|8
C|GOGO|20250711|13:42:36.123302|S|10|15.12|0|10
C|GOGO|20250711|14:10:29.830577|S|100|15.27|0|100
C|GOGO|20250711|15:38:47.781891|S|1|15.3|0|1
C|GOGO|20250711|15:39:52.982352|S|100|15.3|0|100
C|GOGO|20250711|15:42:48.339247|S|1|15.28|0|1
C|GOGO|20250711|15:45:50.454985|S|100|15.3|0|100
C|GOGO|20250711|15:45:50.455613|S|100|15.3|0|100
C|GOGO|20250711|15:50:26.047365|S|1|15.28|0|1
C|GOGO|20250711|15:51:30.788827|S|4|15.275|0|4
C|GOGO|20250711|15:51:30.788921|S|4|15.275|0|4
C|GOGO|20250711|15:58:42.990069|S|100|15.385|0|100
C|GOGO|20250711|15:58:45.574015|S|100|15.385|0|100
C|GOGO|20250711|15:58:49.787349|S|100|15.385|0|100
C|GOGO|20250711|15:59:01.690109|S|100|15.385|0|100
C|GOGO|20250711|15:59:07.989372|S|100|15.385|0|100
C|GOGO|20250711|15:59:46.223586|S|3|15.41|0|3
C|GOGO|20250711|15:59:50.074232|S|2|15.4|0|2
C|GOLF|20250711|13:41:10.365066|S|100|77.75|0|100
C|GOLF|20250711|14:13:40.913895|S|32|77.95|0|32
C|GOLF|20250711|15:59:50.064078|S|1|77.96|0|1
C|GOOD|20250711|12:57:59.993436|S|1|13.98|0|1
C|GOOD|20250711|14:18:17.124360|S|1|14.02|0|1
C|GOOG|20250711|09:30:00.349952|S|100|177.75|0|100
C|GOOG|20250711|09:30:01.431801|S|100|177.76|0|100
C|GOOG|20250711|09:30:01.841198|S|8|177.9|0|8
C|GOOG|20250711|09:30:07.911593|S|100|178.07|0|100
C|GOOG|20250711|09:30:10.216006|S|100|178.07|0|100
C|GOOG|20250711|09:31:00.036075|S|100|178.06|0|100
C|GOOG|20250711|09:31:18.296000|S|100|178.15|0|100
C|GOOG|20250711|09:32:54.093138|S|3|178.31|0|3
C|GOOG|20250711|09:33:13.787267|S|2|178.39|0|2
C|GOOG|20250711|09:48:54.055051|S|100|178.58|0|100
C|GOOG|20250711|09:52:47.688679|S|26|178.65|0|26
C|GOOG|20250711|09:56:36.240057|S|100|178.63|0|100
C|GOOG|20250711|09:58:47.277514|S|5|178.53|0|5
C|GOOG|20250711|10:00:02.564974|S|100|178.68|0|100
C|GOOG|20250711|10:00:43.279256|S|96|178.79|0|96
C|GOOG|20250711|10:01:00.113991|S|100|178.78|0|100
C|GOOG|20250711|10:02:08.870047|S|5|178.51|0|5
C|GOOG|20250711|10:02:08.870047|S|5|178.51|0|5
C|GOOG|20250711|10:04:42.805345|S|250|178.62|0|250
C|GOOG|20250711|10:09:06.686095|S|13|177.97|0|13
C|GOOG|20250711|10:10:59.081598|S|61|177.8|0|61
C|GOOG|20250711|10:10:59.081610|S|14|177.8|0|14
C|GOOG|20250711|10:10:59.081620|S|25|177.8|0|25
C|GOOG|20250711|10:19:00.776690|S|100|178.33|0|100
C|GOOG|20250711|10:20:15.887692|S|100|178.52|0|100
C|GOOG|20250711|10:42:41.850786|S|18|178.83|0|18
C|GOOG|20250711|10:51:17.286596|S|98|179.25|0|98
C|GOOG|20250711|10:52:53.648893|S|100|179.41|0|100
C|GOOG|20250711|10:53:47.177954|S|100|179.19|0|100
C|GOOG|20250711|11:00:14.621853|S|100|179.54|0|100
C|GOOG|20250711|11:02:11.116239|S|100|179.55|0|100
C|GOOG|20250711|11:02:46.320843|S|80|179.5|0|80
C|GOOG|20250711|11:02:46.320856|S|16|179.5|0|16
C|GOOG|20250711|11:06:02.969218|S|24|179.07|0|24
C|GOOG|20250711|11:14:01.960055|S|36|179.73|0|36
C|GOOG|20250711|11:14:14.363924|S|100|179.51|0|100
C|GOOG|20250711|11:16:32.690819|S|100|179.525|0|100
C|GOOG|20250711|11:17:09.550110|S|207|179.605|0|207
C|GOOG|20250711|11:17:09.550164|S|93|179.605|0|93
C|GOOG|20250711|11:19:56.086482|S|5|179.67|0|5
C|GOOG|20250711|11:22:41.763282|S|5|179.65|0|5
C|GOOG|20250711|11:27:00.022676|S|63|179.87|0|63
C|GOOG|20250711|11:27:49.730695|S|100|179.985|0|100
C|GOOG|20250711|11:31:14.259138|S|100|180.25|0|100
C|GOOG|20250711|11:31:20.241316|S|100|180.22|0|100
C|GOOG|20250711|11:37:08.307268|S|100|180.5|0|100
C|GOOG|20250711|11:38:12.266911|S|100|180.67|0|100
C|GOOG|20250711|11:40:35.051879|S|150|181.11|0|150
C|GOOG|20250711|11:40:45.497591|S|150|181.14|0|150
C|GOOG|20250711|11:40:45.693481|S|150|181.15|0|150
C|GOOG|20250711|11:41:20.700353|S|100|181.265|0|100
C|GOOG|20250711|11:42:28.429378|S|105|181.81|0|105
C|GOOG|20250711|11:42:30.463164|S|27|181.83|0|27
C|GOOG|20250711|11:42:42.133754|S|150|181.92|0|150
C|GOOG|20250711|11:44:59.725438|S|30|181.5|0|30
C|GOOG|20250711|11:45:54.682716|S|9|181.67|0|9
C|GOOG|20250711|11:46:08.219897|S|100|181.76|0|100
C|GOOG|20250711|11:46:40.634401|S|9|181.52|0|9
C|GOOG|20250711|11:46:40.939709|S|100|181.46|0|100
C|GOOG|20250711|11:46:48.009729|S|12|181.47|0|12
C|GOOG|20250711|11:46:48.009795|S|88|181.47|0|88
C|GOOG|20250711|11:47:19.808674|S|100|181.555|0|100
C|GOOG|20250711|11:50:13.820896|S|100|181.06|0|100
C|GOOG|20250711|11:51:47.305479|S|100|180.885|0|100
C|GOOG|20250711|11:52:53.719721|S|28|180.94|0|28
C|GOOG|20250711|11:57:35.680894|S|31|181.03|0|31
C|GOOG|20250711|11:58:02.278177|S|150|181.18|0|150
C|GOOG|20250711|11:58:12.761828|S|100|181.055|0|100
C|GOOG|20250711|11:59:26.077565|S|40|180.95|0|40
C|GOOG|20250711|11:59:26.077760|S|60|180.95|0|60
C|GOOG|20250711|12:03:21.584527|S|150|181.28|0|150
C|GOOG|20250711|12:03:21.584581|S|100|181.28|0|100
C|GOOG|20250711|12:03:21.584609|S|50|181.28|0|50
C|GOOG|20250711|12:03:25.012128|S|16|181.23|0|16
C|GOOG|20250711|12:03:25.012135|S|5|181.23|0|5
C|GOOG|20250711|12:03:25.012145|S|3|181.23|0|3
C|GOOG|20250711|12:05:12.008497|S|1|181.07|0|1
C|GOOG|20250711|12:07:18.223614|S|100|180.95|0|100
C|GOOG|20250711|12:07:18.252038|S|100|181.005|0|100
C|GOOG|20250711|12:08:21.577463|S|5|180.77|0|5
C|GOOG|20250711|12:10:30.120387|S|1|180.78|0|1
C|GOOG|20250711|12:17:45.442220|S|100|180.69|0|100
C|GOOG|20250711|12:22:19.086095|S|100|180.89|0|100
C|GOOG|20250711|12:22:19.535065|S|100|180.9|0|100
C|GOOG|20250711|12:22:30.858811|S|150|180.81|0|150
C|GOOG|20250711|12:24:40.480301|S|150|180.83|0|150
C|GOOG|20250711|12:24:42.416971|S|150|180.84|0|150
C|GOOG|20250711|12:28:59.327207|S|100|180.9|0|100
C|GOOG|20250711|12:29:01.438876|S|250|180.89|0|250
C|GOOG|20250711|12:34:21.985357|S|100|181.06|0|100
C|GOOG|20250711|12:36:27.460820|S|100|181.04|0|100
C|GOOG|20250711|12:45:44.537347|S|4|180.87|0|4
C|GOOG|20250711|12:45:59.494348|S|150|180.91|0|150
C|GOOG|20250711|12:46:02.387620|S|65|180.89|0|65
C|GOOG|20250711|12:49:37.821862|S|100|180.69|0|100
C|GOOG|20250711|12:59:27.020532|S|100|180.88|0|100
C|GOOG|20250711|13:02:43.640128|S|20|180.92|0|20
C|GOOG|20250711|13:06:44.554007|S|250|181.25|0|250
C|GOOG|20250711|13:06:48.743962|S|250|181.235|0|250
C|GOOG|20250711|13:14:18.350274|S|100|181.4|0|100
C|GOOG|20250711|13:16:53.626454|S|100|181.44|0|100
C|GOOG|20250711|13:25:08.560367|S|19|181.61|0|19
C|GOOG|20250711|13:30:00.216795|S|100|181.67|0|100
C|GOOG|20250711|13:31:30.710272|S|100|181.68|0|100
C|GOOG|20250711|13:32:57.823479|S|100|181.815|0|100
C|GOOG|20250711|13:34:47.488214|S|150|181.8|0|150
C|GOOG|20250711|13:36:45.550544|S|150|181.71|0|150
C|GOOG|20250711|13:44:08.660830|S|30|181.39|0|30
C|GOOG|20250711|13:47:00.151533|S|100|181.57|0|100
C|GOOG|20250711|13:53:01.976009|S|150|181.49|0|150
C|GOOG|20250711|13:54:04.434197|S|150|181.58|0|150
C|GOOG|20250711|13:54:13.183426|S|1|181.59|0|1
C|GOOG|20250711|13:54:22.610589|S|100|181.59|0|100
C|GOOG|20250711|13:56:20.009968|S|100|181.68|0|100
C|GOOG|20250711|14:02:06.351142|S|11|181.79|0|11
C|GOOG|20250711|14:04:55.310635|S|21|181.67|0|21
C|GOOG|20250711|14:10:39.816309|S|86|181.93|0|86
C|GOOG|20250711|14:13:49.484169|S|100|182.09|0|100
C|GOOG|20250711|14:21:03.052143|S|26|182.37|0|26
C|GOOG|20250711|14:23:53.524935|E|5|182.49|0|5
C|GOOG|20250711|14:27:35.473313|S|150|182.375|0|150
C|GOOG|20250711|14:28:27.821113|S|16|182.35|0|16
C|GOOG|20250711|14:28:27.856519|S|9|182.35|0|9
C|GOOG|20250711|14:36:42.273139|S|21|182.21|0|21
C|GOOG|20250711|14:43:46.870036|S|100|182.1|0|100
C|GOOG|20250711|14:43:54.946885|S|100|182.09|0|100
C|GOOG|20250711|14:44:19.691872|S|7|182.01|0|7
C|GOOG|20250711|14:44:19.691888|S|3|182.01|0|3
C|GOOG|20250711|14:44:19.691888|S|1|182.01|0|1
C|GOOG|20250711|14:45:30.121352|S|25|182|0|25
C|GOOG|20250711|14:45:34.194342|S|100|182.05|0|100
C|GOOG|20250711|14:47:48.998254|S|13|181.99|0|13
C|GOOG|20250711|15:00:09.033921|S|100|181.74|0|100
C|GOOG|20250711|15:10:47.020337|S|100|181.545|0|100
C|GOOG|20250711|15:17:20.439461|S|19|181.52|0|19
C|GOOG|20250711|15:30:42.477878|S|6|181.53|0|6
C|GOOG|20250711|15:32:36.231994|S|100|181.5|0|100
C|GOOG|20250711|15:39:11.558114|S|200|181.43|0|200
C|GOOG|20250711|15:40:05.106672|S|24|181.6|0|24
C|GOOG|20250711|15:41:27.661292|S|36|181.56|0|36
C|GOOG|20250711|15:42:48.250228|S|100|181.64|0|100
C|GOOG|20250711|15:53:05.526152|S|22|181.32|0|22
C|GOOG|20250711|15:53:44.849424|S|100|181.35|0|100
C|GOOG|20250711|15:53:50.072579|S|100|181.4|0|100
C|GOOG|20250711|15:55:05.110455|S|40|181.41|0|40
C|GOOGL|20250711|09:30:00.026612|S|100|176.785|0|100
C|GOOGL|20250711|09:30:00.946414|S|4|176.72|0|4
C|GOOGL|20250711|09:30:00.946432|S|4|176.71|0|4
C|GOOGL|20250711|09:30:00.946665|S|4|176.71|0|4
C|GOOGL|20250711|09:30:00.946681|S|4|176.71|0|4
C|GOOGL|20250711|09:30:01.119782|S|1|176.74|0|1
C|GOOGL|20250711|09:30:01.119867|S|1|176.74|0|1
C|GOOGL|20250711|09:31:28.537133|S|100|177.22|0|100
C|GOOGL|20250711|09:31:37.210679|S|7|177.385|0|7
C|GOOGL|20250711|09:32:10.286811|S|100|177.36|0|100
C|GOOGL|20250711|09:32:18.181806|S|8|177.48|0|8
C|GOOGL|20250711|09:32:18.181822|S|8|177.48|0|8
C|GOOGL|20250711|09:32:42.998528|S|100|177.22|0|100
C|GOOGL|20250711|09:33:46.292281|S|15|177.44|0|15
C|GOOGL|20250711|09:33:49.759367|S|100|177.48|0|100
C|GOOGL|20250711|09:34:44.695685|S|100|177.64|0|100
C|GOOGL|20250711|09:34:44.695685|S|7|177.64|0|7
C|GOOGL|20250711|09:34:44.695782|S|10|177.64|0|10
C|GOOGL|20250711|09:34:44.695869|S|90|177.64|0|90
C|GOOGL|20250711|09:34:44.695869|S|10|177.64|0|10
C|GOOGL|20250711|09:34:44.696042|S|15|177.64|0|15
C|GOOGL|20250711|09:34:44.696128|S|21|177.64|0|21
C|GOOGL|20250711|09:34:44.696129|S|2|177.64|0|2
C|GOOGL|20250711|09:36:05.278161|S|100|177.19|0|100
C|GOOGL|20250711|09:36:07.891801|S|100|177.21|0|100
C|GOOGL|20250711|09:36:07.891802|S|1|177.21|0|1
C|GOOGL|20250711|09:36:09.516600|S|100|177.23|0|100
C|GOOGL|20250711|09:38:31.368453|S|147|177.27|0|147
C|GOOGL|20250711|09:38:31.368510|S|3|177.27|0|3
C|GOOGL|20250711|09:45:41.164451|S|2|177.09|0|2
C|GOOGL|20250711|09:46:09.582792|S|40|176.92|0|40
C|GOOGL|20250711|09:47:45.495341|S|100|177.31|0|100
C|GOOGL|20250711|09:58:17.693953|S|100|177.855|0|100
C|GOOGL|20250711|09:58:44.186948|S|96|177.52|0|96
C|GOOGL|20250711|10:01:24.229707|S|93|177.65|0|93
C|GOOGL|20250711|10:01:24.229725|S|7|177.65|0|7
C|GOOGL|20250711|10:04:08.114181|S|136|177.37|0|136
C|GOOGL|20250711|10:06:42.059539|S|100|177.28|0|100
C|GOOGL|20250711|10:08:15.030653|S|13|177.09|0|13
C|GOOGL|20250711|10:08:15.030732|S|100|177.09|0|100
C|GOOGL|20250711|10:10:37.907017|S|72|176.705|0|72
C|GOOGL|20250711|10:19:01.532802|S|66|177.26|0|66
C|GOOGL|20250711|10:29:13.347135|S|100|177.465|0|100
C|GOOGL|20250711|10:37:32.429180|S|100|177.75|0|100
C|GOOGL|20250711|10:37:48.785006|S|100|177.755|0|100
C|GOOGL|20250711|10:37:48.785079|S|100|177.755|0|100
C|GOOGL|20250711|10:37:50.193069|S|100|177.79|0|100
C|GOOGL|20250711|10:37:51.443867|S|100|177.8|0|100
C|GOOGL|20250711|10:39:47.113577|S|100|177.96|0|100
C|GOOGL|20250711|10:41:06.037178|S|100|177.82|0|100
C|GOOGL|20250711|10:42:10.207875|S|100|177.73|0|100
C|GOOGL|20250711|10:42:49.402337|S|100|177.875|0|100
C|GOOGL|20250711|10:43:08.127846|S|100|177.91|0|100
C|GOOGL|20250711|10:51:06.087527|S|150|178.235|0|150
C|GOOGL|20250711|11:01:36.417545|S|100|178.67|0|100
C|GOOGL|20250711|11:02:11.116232|S|100|178.57|0|100
C|GOOGL|20250711|11:03:12.510342|S|81|178.48|0|81
C|GOOGL|20250711|11:05:23.689094|S|100|178.15|0|100
C|GOOGL|20250711|11:06:12.812157|S|2|178.05|0|2
C|GOOGL|20250711|11:06:58.616674|S|100|178.04|0|100
C|GOOGL|20250711|11:08:28.823480|S|100|178.23|0|100
C|GOOGL|20250711|11:11:29.245388|S|100|178.38|0|100
C|GOOGL|20250711|11:14:14.976522|S|1|178.48|0|1
C|GOOGL|20250711|11:17:09.550202|S|100|178.575|0|100
C|GOOGL|20250711|11:18:11.522220|S|2|178.59|0|2
C|GOOGL|20250711|11:26:03.063340|S|100|178.69|0|100
C|GOOGL|20250711|11:27:18.320445|S|100|178.865|0|100
C|GOOGL|20250711|11:27:24.378108|S|4|178.86|0|4
C|GOOGL|20250711|11:37:26.689599|S|300|179.66|0|300
C|GOOGL|20250711|11:37:26.689680|S|3|179.66|0|3
C|GOOGL|20250711|11:37:26.689686|S|1|179.66|0|1
C|GOOGL|20250711|11:37:26.689738|S|296|179.66|0|296
C|GOOGL|20250711|11:37:26.689799|S|28|179.66|0|28
C|GOOGL|20250711|11:37:33.184330|S|100|179.59|0|100
C|GOOGL|20250711|11:37:33.184398|S|60|179.59|0|60
C|GOOGL|20250711|11:38:43.269588|S|133|179.62|0|133
C|GOOGL|20250711|11:38:43.269588|S|67|179.62|0|67
C|GOOGL|20250711|11:38:45.151668|S|41|179.62|0|41
C|GOOGL|20250711|11:38:45.151668|S|67|179.62|0|67
C|GOOGL|20250711|11:39:56.176651|S|300|179.85|0|300
C|GOOGL|20250711|11:39:56.178651|S|160|179.855|0|160
C|GOOGL|20250711|11:39:56.178651|S|140|179.85|0|140
C|GOOGL|20250711|11:39:56.222286|S|160|179.85|0|160
C|GOOGL|20250711|11:39:56.222399|S|49|179.85|0|49
C|GOOGL|20250711|11:40:19.178559|S|160|180.03|0|160
C|GOOGL|20250711|11:41:02.522377|S|48|180.27|0|48
C|GOOGL|20250711|11:42:40.114241|S|91|180.855|0|91
C|GOOGL|20250711|11:42:42.638690|S|76|180.9|0|76
C|GOOGL|20250711|11:46:08.219471|S|100|180.74|0|100
C|GOOGL|20250711|11:46:26.881745|S|100|180.515|0|100
C|GOOGL|20250711|11:47:14.380942|S|100|180.445|0|100
C|GOOGL|20250711|11:47:20.221181|S|100|180.535|0|100
C|GOOGL|20250711|11:47:22.383033|S|100|180.49|0|100
C|GOOGL|20250711|11:47:25.784840|S|100|180.46|0|100
C|GOOGL|20250711|11:48:02.651265|S|20|180.33|0|20
C|GOOGL|20250711|11:48:03.942621|S|100|180.32|0|100
C|GOOGL|20250711|11:48:10.450044|S|100|180.24|0|100
C|GOOGL|20250711|11:48:13.433712|S|100|180.29|0|100
C|GOOGL|20250711|11:48:20.368377|S|100|180.37|0|100
C|GOOGL|20250711|11:50:01.738946|S|9|180.16|0|9
C|GOOGL|20250711|11:50:01.738958|S|100|180.16|0|100
C|GOOGL|20250711|11:50:01.739038|S|51|180.16|0|51
C|GOOGL|20250711|11:50:13.820906|S|100|180.01|0|100
C|GOOGL|20250711|11:52:01.063772|S|110|179.86|0|110
C|GOOGL|20250711|11:53:16.146628|S|100|179.91|0|100
C|GOOGL|20250711|11:53:32.012152|S|74|179.89|0|74
C|GOOGL|20250711|11:53:35.768313|S|150|179.745|0|150
C|GOOGL|20250711|11:55:00.796828|S|110|179.77|0|110
C|GOOGL|20250711|11:57:08.979648|S|110|179.91|0|110
C|GOOGL|20250711|11:58:02.563919|S|150|180.01|0|150
C|GOOGL|20250711|11:58:07.480471|S|100|180.07|0|100
C|GOOGL|20250711|11:58:12.722917|S|100|180.04|0|100
C|GOOGL|20250711|11:58:21.254110|S|100|180.015|0|100
C|GOOGL|20250711|11:59:41.751235|S|100|179.83|0|100
C|GOOGL|20250711|12:00:56.768189|S|100|180.31|0|100
C|GOOGL|20250711|12:00:56.768768|S|100|180.31|0|100
C|GOOGL|20250711|12:00:56.769391|S|50|180.31|0|50
C|GOOGL|20250711|12:00:56.779046|S|28|180.31|0|28
C|GOOGL|20250711|12:00:56.779556|S|50|180.31|0|50
C|GOOGL|20250711|12:03:21.749724|S|150|180.18|0|150
C|GOOGL|20250711|12:03:21.749815|S|10|180.18|0|10
C|GOOGL|20250711|12:03:21.864047|S|105|180.17|0|105
C|GOOGL|20250711|12:04:32.118383|S|110|180.07|0|110
C|GOOGL|20250711|12:04:32.936205|S|110|180.09|0|110
C|GOOGL|20250711|12:07:01.792538|S|10|179.76|0|10
C|GOOGL|20250711|12:09:18.535449|S|100|179.705|0|100
C|GOOGL|20250711|12:17:21.130265|S|100|179.665|0|100
C|GOOGL|20250711|12:17:21.130343|S|60|179.665|0|60
C|GOOGL|20250711|12:22:19.085600|S|100|179.81|0|100
C|GOOGL|20250711|12:22:19.085617|S|10|179.81|0|10
C|GOOGL|20250711|12:25:44.988166|S|7|179.665|0|7
C|GOOGL|20250711|12:26:18.987199|S|110|179.82|0|110
C|GOOGL|20250711|12:26:20.103090|S|100|179.795|0|100
C|GOOGL|20250711|12:29:30.418130|S|1|179.945|0|1
C|GOOGL|20250711|12:34:03.858509|S|16|179.995|0|16
C|GOOGL|20250711|12:37:09.240031|S|100|179.96|0|100
C|GOOGL|20250711|12:37:09.240096|S|60|179.96|0|60
C|GOOGL|20250711|12:37:09.450924|S|75|179.99|0|75
C|GOOGL|20250711|12:40:31.206012|S|1|180.11|0|1
C|GOOGL|20250711|12:51:17.145653|S|4|179.69|0|4
C|GOOGL|20250711|13:06:42.877078|S|100|180.085|0|100
C|GOOGL|20250711|13:06:42.877166|S|4|180.085|0|4
C|GOOGL|20250711|13:06:42.877182|S|6|180.09|0|6
C|GOOGL|20250711|13:11:18.077895|S|300|180.05|0|300
C|GOOGL|20250711|13:11:18.077903|S|200|180.05|0|200
C|GOOGL|20250711|13:11:18.077960|S|100|180.05|0|100
C|GOOGL|20250711|13:11:18.077960|S|69|180.05|0|69
C|GOOGL|20250711|13:13:18.471726|S|110|180.355|0|110
C|GOOGL|20250711|13:16:43.555158|S|2|180.31|0|2
C|GOOGL|20250711|13:18:03.763739|S|110|180.255|0|110
C|GOOGL|20250711|13:18:32.098065|S|100|180.29|0|100
C|GOOGL|20250711|13:22:21.993567|S|100|180.485|0|100
C|GOOGL|20250711|13:24:40.736677|S|100|180.48|0|100
C|GOOGL|20250711|13:24:59.055604|S|100|180.41|0|100
C|GOOGL|20250711|13:29:38.861250|S|100|180.5|0|100
C|GOOGL|20250711|13:37:16.017861|S|100|180.48|0|100
C|GOOGL|20250711|13:37:36.994772|S|100|180.47|0|100
C|GOOGL|20250711|13:38:09.033190|S|100|180.47|0|100
C|GOOGL|20250711|13:44:08.652756|S|100|180.24|0|100
C|GOOGL|20250711|13:45:19.838884|S|8|180.2|0|8
C|GOOGL|20250711|13:45:19.838916|S|100|180.2|0|100
C|GOOGL|20250711|14:08:03.699245|S|8|180.66|0|8
C|GOOGL|20250711|14:08:14.912398|S|100|180.65|0|100
C|GOOGL|20250711|14:12:37.559140|S|88|180.84|0|88
C|GOOGL|20250711|14:12:37.560398|S|88|180.84|0|88
C|GOOGL|20250711|14:12:37.561162|S|100|180.85|0|100
C|GOOGL|20250711|14:12:37.567896|S|100|180.84|0|100
C|GOOGL|20250711|14:13:14.026027|S|100|180.93|0|100
C|GOOGL|20250711|14:13:49.484071|S|66|180.91|0|66
C|GOOGL|20250711|14:13:57.021673|S|100|181.01|0|100
C|GOOGL|20250711|14:14:57.889206|S|1|181.05|0|1
C|GOOGL|20250711|14:16:21.516625|S|120|181.08|0|120
C|GOOGL|20250711|14:17:47.834218|S|100|181.09|0|100
C|GOOGL|20250711|14:19:56.352384|S|11|181.145|0|11
C|GOOGL|20250711|14:26:12.050216|S|100|181.3|0|100
C|GOOGL|20250711|14:28:27.666703|S|100|181.11|0|100
C|GOOGL|20250711|14:28:27.811781|S|100|181.15|0|100
C|GOOGL|20250711|14:28:27.815459|S|100|181.16|0|100
C|GOOGL|20250711|14:29:03.051584|S|1|181|0|1
C|GOOGL|20250711|14:29:58.355039|S|100|180.825|0|100
C|GOOGL|20250711|14:30:28.208377|S|100|180.96|0|100
C|GOOGL|20250711|14:32:31.149496|S|100|180.91|0|100
C|GOOGL|20250711|14:32:45.980591|S|100|180.96|0|100
C|GOOGL|20250711|14:36:49.992112|S|100|180.97|0|100
C|GOOGL|20250711|14:38:02.859318|S|100|180.87|0|100
C|GOOGL|20250711|14:38:09.708971|S|100|180.94|0|100
C|GOOGL|20250711|14:40:18.113473|S|100|181.02|0|100
C|GOOGL|20250711|14:40:25.407943|S|100|181.02|0|100
C|GOOGL|20250711|14:41:34.978691|S|100|181.11|0|100
C|GOOGL|20250711|14:41:42.036260|S|100|181.095|0|100
C|GOOGL|20250711|14:41:42.176339|S|20|181.1|0|20
C|GOOGL|20250711|14:41:42.176352|S|14|181.1|0|14
C|GOOGL|20250711|14:41:42.176359|S|66|181.1|0|66
C|GOOGL|20250711|14:42:02.695985|S|76|181.09|0|76
C|GOOGL|20250711|14:42:07.857004|S|100|181.05|0|100
C|GOOGL|20250711|14:42:09.059155|S|100|181.04|0|100
C|GOOGL|20250711|14:42:53.699987|S|10|181.08|0|10
C|GOOGL|20250711|14:43:28.046538|S|100|181.07|0|100
C|GOOGL|20250711|14:45:20.278607|S|7|180.83|0|7
C|GOOGL|20250711|14:45:20.278927|S|4|180.83|0|4
C|GOOGL|20250711|14:45:20.278934|S|5|180.83|0|5
C|GOOGL|20250711|14:45:20.279001|S|5|180.83|0|5
C|GOOGL|20250711|14:45:20.279556|S|5|180.83|0|5
C|GOOGL|20250711|14:49:01.862861|S|100|180.77|0|100
C|GOOGL|20250711|14:49:01.862861|S|100|180.77|0|100
C|GOOGL|20250711|15:01:32.100006|S|3|180.6|0|3
C|GOOGL|20250711|15:01:32.282068|S|2|180.6|0|2
C|GOOGL|20250711|15:01:32.282075|S|1|180.6|0|1
C|GOOGL|20250711|15:01:32.282482|S|94|180.6|0|94
C|GOOGL|20250711|15:01:32.362542|S|100|180.6|0|100
C|GOOGL|20250711|15:03:56.308602|S|40|180.67|0|40
C|GOOGL|20250711|15:06:48.813124|S|1|180.44|0|1
C|GOOGL|20250711|15:06:48.813124|S|99|180.43|0|99
C|GOOGL|20250711|15:10:04.624031|S|100|180.525|0|100
C|GOOGL|20250711|15:10:04.624158|S|30|180.525|0|30
C|GOOGL|20250711|15:11:53.398707|S|100|180.315|0|100
C|GOOGL|20250711|15:19:14.367866|S|20|180.415|0|20
C|GOOGL|20250711|15:21:46.335142|S|1|180.55|0|1
C|GOOGL|20250711|15:23:14.485840|S|100|180.52|0|100
C|GOOGL|20250711|15:24:37.343285|S|100|180.52|0|100
C|GOOGL|20250711|15:24:37.343367|S|50|180.52|0|50
C|GOOGL|20250711|15:26:02.216801|S|96|180.61|0|96
C|GOOGL|20250711|15:26:02.217046|S|4|180.61|0|4
C|GOOGL|20250711|15:30:08.210968|S|100|180.365|0|100
C|GOOGL|20250711|15:30:08.211067|S|60|180.365|0|60
C|GOOGL|20250711|15:30:12.320343|S|100|180.355|0|100
C|GOOGL|20250711|15:30:13.560380|S|100|180.355|0|100
C|GOOGL|20250711|15:32:38.807199|S|2|180.365|0|2
C|GOOGL|20250711|15:35:13.748971|S|100|180.355|0|100
C|GOOGL|20250711|15:41:53.292691|S|68|180.44|0|68
C|GOOGL|20250711|15:41:53.292702|S|32|180.44|0|32
C|GOOGL|20250711|15:43:54.986718|S|7|180.435|0|7
C|GOOGL|20250711|15:44:33.151240|S|118|180.345|0|118
C|GOOGL|20250711|15:45:04.195851|S|2|180.35|0|2
C|GOOGL|20250711|15:45:54.139747|S|6|180.415|0|6
C|GOOGL|20250711|15:49:47.007591|S|28|180.43|0|28
C|GOOGL|20250711|15:53:07.478284|S|50|180.175|0|50
C|GOOGL|20250711|15:53:07.478344|S|50|180.175|0|50
C|GOOGL|20250711|15:53:50.071655|S|100|180.22|0|100
C|GOOGL|20250711|15:53:50.071655|S|100|180.24|0|100
C|GOOGL|20250711|15:53:50.071655|S|100|180.23|0|100
C|GOOGL|20250711|15:53:50.073254|S|100|180.25|0|100
C|GOOGL|20250711|15:54:41.030945|S|51|180.24|0|51
C|GOOGL|20250711|15:54:41.030945|S|49|180.24|0|49
C|GOOGL|20250711|15:54:50.218143|S|100|180.34|0|100
C|GOOGL|20250711|15:54:50.463743|S|100|180.33|0|100
C|GOOGL|20250711|15:54:57.341504|S|100|180.31|0|100
C|GOOGL|20250711|15:55:00.031831|S|100|180.35|0|100
C|GOOGL|20250711|15:55:00.058752|S|100|180.39|0|100
C|GOOGL|20250711|15:55:00.979166|S|100|180.39|0|100
C|GOOGL|20250711|15:55:05.110248|S|100|180.27|0|100
C|GOOGL|20250711|15:58:52.495449|S|7|180.24|0|7
C|GOOGL|20250711|15:58:52.495466|S|93|180.24|0|93
C|GOOGL|20250711|15:58:52.498315|S|7|180.24|0|7
C|GOOGL|20250711|15:58:52.498323|S|93|180.24|0|93
C|GOOGL|20250711|15:59:49.011575|S|46|180.14|0|46
C|GOOS|20250711|09:30:45.242800|E|61|13.78|0|61
C|GOOS|20250711|09:32:12.891578|S|100|13.96|0|100
C|GOOS|20250711|09:35:43.205140|S|200|14.255|0|200
C|GOOS|20250711|09:40:52.268762|S|100|14.01|0|100
C|GOOS|20250711|09:43:46.803258|S|2|14.04|0|2
C|GOOS|20250711|09:52:18.105016|S|1|14|0|1
C|GOOS|20250711|09:56:50.023947|S|100|13.955|0|100
C|GOOS|20250711|09:59:16.958831|S|100|14.1|0|100
C|GOOS|20250711|09:59:16.958831|S|100|14.09|0|100
C|GOOS|20250711|10:01:14.691981|S|2|14.03|0|2
C|GOOS|20250711|10:02:21.221678|S|1|14.06|0|1
C|GOOS|20250711|10:02:21.221678|S|1|14.06|0|1
C|GOOS|20250711|10:02:21.221679|S|1|14.06|0|1
C|GOOS|20250711|10:02:37.610495|S|30|14.1|0|30
C|GOOS|20250711|10:02:50.326678|S|1|14.1|0|1
C|GOOS|20250711|10:02:50.326679|S|7|14.1|0|7
C|GOOS|20250711|10:03:06.227300|S|1|14.1|0|1
C|GOOS|20250711|10:03:27.991409|S|9|14.12|0|9
C|GOOS|20250711|10:03:53.045451|S|100|14.14|0|100
C|GOOS|20250711|10:04:02.215160|S|3|14.16|0|3
C|GOOS|20250711|10:04:07.188939|S|10|14.12|0|10
C|GOOS|20250711|10:06:04.196402|S|20|14.03|0|20
C|GOOS|20250711|10:06:25.351823|S|3|14|0|3
C|GOOS|20250711|10:06:51.881063|S|12|14.01|0|12
C|GOOS|20250711|10:06:51.881285|S|100|14.01|0|100
C|GOOS|20250711|10:06:52.569772|S|20|14.02|0|20
C|GOOS|20250711|10:06:52.569772|S|80|14.03|0|80
C|GOOS|20250711|10:06:52.569781|S|20|14.03|0|20
C|GOOS|20250711|10:06:52.577071|S|12|14.04|0|12
C|GOOS|20250711|10:06:52.677951|S|80|14.03|0|80
C|GOOS|20250711|10:07:19.597301|S|1|14.01|0|1
C|GOOS|20250711|10:08:00.110829|E|100|13.97|0|100
C|GOOS|20250711|10:09:24.757158|S|21|13.94|0|21
C|GOOS|20250711|10:10:29.958311|S|1|13.96|0|1
C|GOOS|20250711|10:10:29.958311|S|8|13.96|0|8
C|GOOS|20250711|10:10:29.958311|S|1|13.96|0|1
C|GOOS|20250711|10:10:29.958311|S|3|13.96|0|3
C|GOOS|20250711|10:10:30.721679|S|1|13.97|0|1
C|GOOS|20250711|10:10:30.721679|S|1|13.97|0|1
C|GOOS|20250711|10:10:30.721680|S|3|13.97|0|3
C|GOOS|20250711|10:10:30.721680|S|11|13.97|0|11
C|GOOS|20250711|10:11:05.890136|S|100|13.96|0|100
C|GOOS|20250711|10:11:06.803585|S|1|13.96|0|1
C|GOOS|20250711|10:12:11.606854|S|3|13.96|0|3
C|GOOS|20250711|10:12:11.606854|S|1|13.96|0|1
C|GOOS|20250711|10:12:11.606854|S|1|13.96|0|1
C|GOOS|20250711|10:12:11.608062|S|100|13.95|0|100
C|GOOS|20250711|10:12:53.130518|S|14|13.95|0|14
C|GOOS|20250711|10:12:53.130519|S|38|13.95|0|38
C|GOOS|20250711|10:13:04.439966|S|4|13.96|0|4
C|GOOS|20250711|10:13:04.439966|S|1|13.96|0|1
C|GOOS|20250711|10:13:04.439966|S|6|13.96|0|6
C|GOOS|20250711|10:13:17.424406|S|1|13.96|0|1
C|GOOS|20250711|10:14:13.237488|S|1|13.97|0|1
C|GOOS|20250711|10:14:13.237489|S|5|13.97|0|5
C|GOOS|20250711|10:14:13.237489|S|6|13.97|0|6
C|GOOS|20250711|10:16:07.877641|S|1|13.96|0|1
C|GOOS|20250711|10:17:22.002874|S|15|13.96|0|15
C|GOOS|20250711|10:17:22.002874|S|9|13.96|0|9
C|GOOS|20250711|10:17:48.651061|S|5|13.97|0|5
C|GOOS|20250711|10:19:01.654363|S|8|13.95|0|8
C|GOOS|20250711|10:19:02.880101|S|1|13.96|0|1
C|GOOS|20250711|10:19:02.880101|S|1|13.96|0|1
C|GOOS|20250711|10:19:02.880101|S|4|13.96|0|4
C|GOOS|20250711|10:19:02.880257|S|1|13.97|0|1
C|GOOS|20250711|10:19:02.886923|S|15|13.98|0|15
C|GOOS|20250711|10:19:02.886924|S|1|13.98|0|1
C|GOOS|20250711|10:20:02.532822|S|100|13.95|0|100
C|GOOS|20250711|10:20:06.819868|S|3|13.95|0|3
C|GOOS|20250711|10:20:38.395675|S|1|13.96|0|1
C|GOOS|20250711|10:20:38.395675|S|1|13.96|0|1
C|GOOS|20250711|10:20:38.396044|S|99|13.97|0|99
C|GOOS|20250711|10:20:38.396044|S|1|13.97|0|1
C|GOOS|20250711|10:21:07.402738|S|1|13.99|0|1
C|GOOS|20250711|10:21:41.403007|S|100|13.99|0|100
C|GOOS|20250711|10:21:42.836228|S|2|13.99|0|2
C|GOOS|20250711|10:22:12.327978|S|100|13.96|0|100
C|GOOS|20250711|10:22:24.377011|S|100|13.905|0|100
C|GOOS|20250711|10:22:37.022402|S|8|13.9|0|8
C|GOOS|20250711|10:23:24.901087|S|98|13.88|0|98
C|GOOS|20250711|10:23:24.901087|S|2|13.88|0|2
C|GOOS|20250711|10:23:24.901731|S|100|13.89|0|100
C|GOOS|20250711|10:31:22.301613|S|100|13.83|0|100
C|GOOS|20250711|10:45:06.195492|S|100|13.96|0|100
C|GOOS|20250711|10:46:54.571283|S|100|13.92|0|100
C|GOOS|20250711|10:58:36.901370|S|100|13.92|0|100
C|GOOS|20250711|10:59:49.694185|S|77|13.93|0|77
C|GOOS|20250711|11:02:23.636189|S|3|13.87|0|3
C|GOOS|20250711|11:03:01.749620|S|37|13.87|0|37
C|GOOS|20250711|11:03:47.416133|S|100|13.86|0|100
C|GOOS|20250711|11:04:36.192187|S|1|13.88|0|1
C|GOOS|20250711|11:04:36.192187|S|1|13.88|0|1
C|GOOS|20250711|11:04:36.192187|S|8|13.88|0|8
C|GOOS|20250711|11:04:36.192187|S|1|13.88|0|1
C|GOOS|20250711|11:04:36.192188|S|4|13.88|0|4
C|GOOS|20250711|11:04:36.192188|S|20|13.88|0|20
C|GOOS|20250711|11:06:50.161292|S|5|13.87|0|5
C|GOOS|20250711|11:08:46.151461|S|2|13.88|0|2
C|GOOS|20250711|11:08:46.151461|S|1|13.88|0|1
C|GOOS|20250711|11:09:39.324698|S|4|13.89|0|4
C|GOOS|20250711|11:09:39.324699|S|4|13.89|0|4
C|GOOS|20250711|11:09:39.324699|S|1|13.89|0|1
C|GOOS|20250711|11:10:34.356705|S|1|13.88|0|1
C|GOOS|20250711|11:12:23.867880|S|1|13.88|0|1
C|GOOS|20250711|11:13:40.336830|S|1|13.88|0|1
C|GOOS|20250711|11:13:40.336830|S|2|13.88|0|2
C|GOOS|20250711|11:13:45.257451|S|1|13.88|0|1
C|GOOS|20250711|11:13:48.498331|S|1|13.89|0|1
C|GOOS|20250711|11:13:48.841850|S|1|13.9|0|1
C|GOOS|20250711|11:19:14.922531|S|70|13.93|0|70
C|GOOS|20250711|11:19:15.347359|S|100|13.95|0|100
C|GOOS|20250711|11:19:15.382523|S|100|13.95|0|100
C|GOOS|20250711|11:19:24.781990|S|100|13.97|0|100
C|GOOS|20250711|11:19:27.183997|S|3|13.97|0|3
C|GOOS|20250711|11:23:28.801747|S|100|13.98|0|100
C|GOOS|20250711|11:24:06.422385|S|100|14.005|0|100
C|GOOS|20250711|11:24:06.422408|S|100|14.005|0|100
C|GOOS|20250711|11:24:06.429311|S|100|14.01|0|100
C|GOOS|20250711|11:25:11.962881|S|100|14.01|0|100
C|GOOS|20250711|11:25:17.861540|S|54|14.02|0|54
C|GOOS|20250711|11:30:08.966549|S|100|14.02|0|100
C|GOOS|20250711|11:30:32.056568|S|100|14.07|0|100
C|GOOS|20250711|11:30:32.056595|S|100|14.06|0|100
C|GOOS|20250711|11:30:32.057778|S|16|14.07|0|16
C|GOOS|20250711|11:30:32.057837|S|100|14.07|0|100
C|GOOS|20250711|11:30:32.062441|S|5|14.08|0|5
C|GOOS|20250711|11:30:32.062442|S|2|14.08|0|2
C|GOOS|20250711|11:31:32.595649|S|54|14.07|0|54
C|GOOS|20250711|11:33:30.530526|S|100|14.1|0|100
C|GOOS|20250711|11:33:30.705610|S|100|14.11|0|100
C|GOOS|20250711|11:33:31.922914|S|100|14.12|0|100
C|GOOS|20250711|11:33:31.923761|S|9|14.1|0|9
C|GOOS|20250711|11:34:28.590813|S|100|14.105|0|100
C|GOOS|20250711|11:35:09.279370|S|100|14.14|0|100
C|GOOS|20250711|11:35:09.495900|S|97|14.14|0|97
C|GOOS|20250711|11:35:44.308479|S|100|14.09|0|100
C|GOOS|20250711|11:41:00.696922|S|100|14.14|0|100
C|GOOS|20250711|11:44:20.181649|S|100|14.14|0|100
C|GOOS|20250711|11:44:20.181904|S|100|14.15|0|100
C|GOOS|20250711|11:44:20.197167|S|100|14.15|0|100
C|GOOS|20250711|11:44:20.197174|S|250|14.15|0|250
C|GOOS|20250711|11:44:20.197390|S|100|14.15|0|100
C|GOOS|20250711|11:45:28.696538|S|125|14.17|0|125
C|GOOS|20250711|11:45:28.696560|S|19|14.17|0|19
C|GOOS|20250711|11:46:12.595441|S|100|14.16|0|100
C|GOOS|20250711|11:48:16.493931|S|100|14.1|0|100
C|GOOS|20250711|11:55:25.335488|S|14|14.12|0|14
C|GOOS|20250711|12:00:20.984071|S|21|14.15|0|21
C|GOOS|20250711|12:00:20.984071|S|24|14.15|0|24
C|GOOS|20250711|12:06:33.509558|S|100|14.13|0|100
C|GOOS|20250711|12:08:22.532291|S|95|14.12|0|95
C|GOOS|20250711|12:22:19.694004|S|100|14.16|0|100
C|GOOS|20250711|12:24:08.937444|S|100|14.17|0|100
C|GOOS|20250711|12:35:27.089937|S|100|14.19|0|100
C|GOOS|20250711|12:36:25.751216|S|100|14.225|0|100
C|GOOS|20250711|12:41:29.416250|S|100|14.24|0|100
C|GOOS|20250711|12:42:39.138424|S|100|14.235|0|100
C|GOOS|20250711|12:47:53.603868|S|100|14.2|0|100
C|GOOS|20250711|12:51:10.660265|S|100|14.195|0|100
C|GOOS|20250711|12:55:42.577337|S|100|14.195|0|100
C|GOOS|20250711|12:55:42.590845|S|100|14.195|0|100
C|GOOS|20250711|13:01:00.353587|S|100|14.17|0|100
C|GOOS|20250711|13:01:00.354021|S|100|14.17|0|100
C|GOOS|20250711|13:04:02.049873|S|12|14.16|0|12
C|GOOS|20250711|13:06:03.707127|S|3|14.16|0|3
C|GOOS|20250711|13:08:04.677499|S|1|14.13|0|1
C|GOOS|20250711|13:08:04.677499|S|100|14.13|0|100
C|GOOS|20250711|13:09:19.414249|S|100|14.13|0|100
C|GOOS|20250711|13:12:27.391351|S|12|14.15|0|12
C|GOOS|20250711|13:16:19.716445|S|100|14.15|0|100
C|GOOS|20250711|13:16:20.149857|S|10|14.17|0|10
C|GOOS|20250711|13:16:20.149857|S|100|14.17|0|100
C|GOOS|20250711|13:16:20.252141|S|100|14.18|0|100
C|GOOS|20250711|13:16:22.141723|S|100|14.17|0|100
C|GOOS|20250711|13:17:08.659700|S|100|14.17|0|100
C|GOOS|20250711|13:21:09.416895|S|52|14.16|0|52
C|GOOS|20250711|13:21:21.007033|S|36|14.17|0|36
C|GOOS|20250711|13:21:21.007033|S|33|14.17|0|33
C|GOOS|20250711|13:21:21.007033|S|17|14.17|0|17
C|GOOS|20250711|13:21:21.042908|S|21|14.18|0|21
C|GOOS|20250711|13:21:21.042908|S|1|14.18|0|1
C|GOOS|20250711|13:21:21.042909|S|2|14.18|0|2
C|GOOS|20250711|13:23:50.754619|S|1|14.2|0|1
C|GOOS|20250711|13:23:50.754619|S|12|14.2|0|12
C|GOOS|20250711|13:24:53.141100|S|9|14.21|0|9
C|GOOS|20250711|13:24:53.141100|S|1|14.21|0|1
C|GOOS|20250711|13:25:17.049379|S|91|14.21|0|91
C|GOOS|20250711|13:25:17.049379|S|1|14.21|0|1
C|GOOS|20250711|13:25:17.049379|S|1|14.21|0|1
C|GOOS|20250711|13:25:18.738233|S|43|14.21|0|43
C|GOOS|20250711|13:25:30.876928|S|1|14.2|0|1
C|GOOS|20250711|13:25:30.876928|S|2|14.2|0|2
C|GOOS|20250711|13:28:06.365622|S|55|14.14|0|55
C|GOOS|20250711|13:28:58.568295|S|28|14.09|0|28
C|GOOS|20250711|13:29:29.126116|S|25|14.09|0|25
C|GOOS|20250711|13:29:43.499665|S|22|14.11|0|22
C|GOOS|20250711|13:30:16.811031|S|2|14.11|0|2
C|GOOS|20250711|13:30:16.811031|S|1|14.11|0|1
C|GOOS|20250711|13:30:16.811031|S|1|14.11|0|1
C|GOOS|20250711|13:30:16.811032|S|7|14.11|0|7
C|GOOS|20250711|13:30:18.334405|S|1|14.13|0|1
C|GOOS|20250711|13:30:18.334406|S|2|14.13|0|2
C|GOOS|20250711|13:30:18.334406|S|1|14.13|0|1
C|GOOS|20250711|13:31:04.830774|S|1|14.15|0|1
C|GOOS|20250711|13:31:04.830774|S|1|14.15|0|1
C|GOOS|20250711|13:31:04.836097|S|8|14.17|0|8
C|GOOS|20250711|13:31:58.227561|E|100|14.13|0|100
C|GOOS|20250711|13:34:59.166305|S|100|14.14|0|100
C|GOOS|20250711|13:34:59.188266|S|10|14.15|0|10
C|GOOS|20250711|13:40:06.201622|S|100|14.135|0|100
C|GOOS|20250711|13:40:20.835400|S|100|14.13|0|100
C|GOOS|20250711|13:47:59.196391|S|100|14.09|0|100
C|GOOS|20250711|13:49:11.202758|S|4|14.1|0|4
C|GOOS|20250711|13:52:47.958970|E|100|14.07|0|100
C|GOOS|20250711|13:53:59.569475|S|100|14.08|0|100
C|GOOS|20250711|13:59:46.005075|S|4|14.07|0|4
C|GOOS|20250711|14:06:38.467767|S|69|14.11|0|69
C|GOOS|20250711|14:09:32.305248|S|100|14.12|0|100
C|GOOS|20250711|14:09:32.310857|S|2|14.11|0|2
C|GOOS|20250711|14:13:05.638573|S|100|14.07|0|100
C|GOOS|20250711|14:20:31.863892|S|100|14.035|0|100
C|GOOS|20250711|14:25:35.056692|S|100|14.03|0|100
C|GOOS|20250711|14:25:35.056692|S|1|14.03|0|1
C|GOOS|20250711|14:25:35.056825|S|97|14.02|0|97
C|GOOS|20250711|14:25:35.057781|S|100|14.05|0|100
C|GOOS|20250711|14:34:55.776982|S|27|13.96|0|27
C|GOOS|20250711|14:38:07.683220|S|10|13.97|0|10
C|GOOS|20250711|14:38:41.433419|S|100|13.94|0|100
C|GOOS|20250711|14:49:48.416245|S|11|13.94|0|11
C|GOOS|20250711|14:49:53.240418|S|8|13.94|0|8
C|GOOS|20250711|14:53:54.976977|S|2|13.94|0|2
C|GOOS|20250711|14:57:19.854388|S|32|13.94|0|32
C|GOOS|20250711|14:59:31.173627|S|100|13.93|0|100
C|GOOS|20250711|14:59:31.174072|S|100|13.93|0|100
C|GOOS|20250711|14:59:31.174072|S|100|13.93|0|100
C|GOOS|20250711|14:59:50.374930|S|93|13.92|0|93
C|GOOS|20250711|15:04:06.072855|S|64|13.95|0|64
C|GOOS|20250711|15:04:06.072934|S|36|13.94|0|36
C|GOOS|20250711|15:07:27.943154|S|9|13.96|0|9
C|GOOS|20250711|15:07:27.943235|S|24|13.96|0|24
C|GOOS|20250711|15:07:27.943299|S|67|13.96|0|67
C|GOOS|20250711|15:12:37.628295|S|100|13.99|0|100
C|GOOS|20250711|15:22:33.109145|S|100|14.01|0|100
C|GOOS|20250711|15:24:20.868467|S|100|14.01|0|100
C|GOOS|20250711|15:26:03.073706|S|100|14.01|0|100
C|GOOS|20250711|15:32:31.412806|S|100|14.015|0|100
C|GOOS|20250711|15:33:59.057479|S|1|14.03|0|1
C|GOOS|20250711|15:33:59.059947|S|100|14.04|0|100
C|GOOS|20250711|15:33:59.063829|S|100|14.045|0|100
C|GOOS|20250711|15:33:59.171239|S|95|14.04|0|95
C|GOOS|20250711|15:33:59.171239|S|5|14.04|0|5
C|GOOS|20250711|15:34:00.348579|S|100|14.04|0|100
C|GOOS|20250711|15:35:40.834952|S|100|14.04|0|100
C|GOOS|20250711|15:36:45.827781|S|100|14.045|0|100
C|GOOS|20250711|15:36:45.830661|E|100|14.03|0|100
C|GOOS|20250711|15:36:45.830669|S|100|14.03|0|100
C|GOOS|20250711|15:36:45.830814|E|100|14.03|0|100
C|GOOS|20250711|15:39:21.808259|S|80|14.02|0|80
C|GOOS|20250711|15:39:21.808260|S|20|14.02|0|20
C|GOOS|20250711|15:40:16.057588|S|100|14.025|0|100
C|GOOS|20250711|15:40:16.057607|S|100|14.025|0|100
C|GOOS|20250711|15:44:58.042726|S|100|14.01|0|100
C|GOOS|20250711|15:51:35.953982|S|100|13.97|0|100
C|GOOS|20250711|15:53:40.402976|S|100|13.98|0|100
C|GOOS|20250711|15:54:34.051543|S|100|13.97|0|100
C|GOOS|20250711|15:55:11.038812|S|100|13.97|0|100
C|GOOS|20250711|15:55:11.038813|S|91|13.97|0|91
C|GOOS|20250711|15:57:36.990869|S|200|14|0|200
C|GOOS|20250711|15:59:21.060626|S|100|13.99|0|100
C|GOOS|20250711|15:59:33.587421|S|200|14.005|0|200
C|GOOS|20250711|15:59:33.587421|S|100|14.01|0|100
C|GOOS|20250711|15:59:33.587487|S|100|14.01|0|100
C|GOOS|20250711|15:59:34.008536|S|100|14.01|0|100
C|GOOS|20250711|15:59:46.233553|S|100|14.01|0|100
C|GOOS|20250711|15:59:49.976929|S|200|14|0|200
C|GOOS|20250711|15:59:50.213487|S|91|14|0|91
C|GOOS|20250711|15:59:51.513152|S|82|14.01|0|82
C|GOOS|20250711|15:59:54.830975|S|61|14|0|61
C|GOOS|20250711|15:59:54.830975|S|6|14|0|6
C|GOOS|20250711|15:59:55.455338|S|6|14.01|0|6
C|GOOS|20250711|15:59:55.634577|S|84|14.01|0|84
C|GOOS|20250711|15:59:55.974282|S|1|14.01|0|1
C|GOOS|20250711|15:59:58.001019|S|45|14.01|0|45
C|GOOS|20250711|15:59:58.001019|S|9|14.01|0|9
C|GOOS|20250711|15:59:58.001020|S|59|14.01|0|59
C|GORV|20250711|11:08:45.438192|S|10|.2505|0|10
C|GORV|20250711|11:08:45.438193|S|20|.2505|0|20
C|GORV|20250711|11:24:33.062443|E|10|.2391|0|10
C|GORV|20250711|11:56:31.424808|E|10|.2392|0|10
C|GORV|20250711|11:56:31.424808|E|19|.2392|0|19
C|GORV|20250711|13:23:20.497418|E|10|.2517|0|10
C|GORV|20250711|15:20:15.678302|E|49|.2488|0|49
C|GORV|20250711|15:48:42.344513|E|2|.2444|0|2
C|GORV|20250711|15:48:42.344513|E|97|.2444|0|97
C|GORV|20250711|15:51:00.758137|E|10|.2409|0|10
C|GORV|20250711|15:52:08.352109|E|10|.2409|0|10
C|GOSS|20250711|10:24:42.192362|S|100|1.38|0|100
C|GOSS|20250711|10:27:40.316811|S|98|1.385|0|98
C|GOSS|20250711|10:29:19.951731|S|100|1.39|0|100
C|GOSS|20250711|10:33:11.504338|S|99|1.4|0|99
C|GOSS|20250711|10:45:28.250757|S|100|1.37|0|100
C|GOSS|20250711|10:50:24.511635|S|100|1.37|0|100
C|GOSS|20250711|11:20:36.614837|S|96|1.4|0|96
C|GOSS|20250711|11:57:59.082439|S|200|1.375|0|200
C|GOSS|20250711|11:58:38.744764|S|77|1.37|0|77
C|GOSS|20250711|12:05:30.510546|S|100|1.38|0|100
C|GOSS|20250711|12:34:58.004408|S|100|1.38|0|100
C|GOSS|20250711|14:08:26.841775|S|100|1.39|0|100
C|GOSS|20250711|14:10:46.594268|S|100|1.38|0|100
C|GOSS|20250711|14:10:47.178726|S|30|1.38|0|30
C|GOSS|20250711|14:11:13.720952|S|42|1.385|0|42
C|GOSS|20250711|14:13:19.679299|S|42|1.39|0|42
C|GOSS|20250711|14:13:19.679299|S|100|1.39|0|100
C|GOSS|20250711|14:13:19.679506|S|58|1.39|0|58
C|GOSS|20250711|14:16:03.522869|S|64|1.38|0|64
C|GOSS|20250711|14:28:27.710109|S|100|1.38|0|100
C|GOSS|20250711|14:59:36.688701|S|100|1.38|0|100
C|GOSS|20250711|15:04:14.383789|S|7|1.38|0|7
C|GOSS|20250711|15:07:25.401306|S|3|1.38|0|3
C|GOSS|20250711|15:12:54.102316|S|2|1.38|0|2
C|GOSS|20250711|15:43:01.283198|S|100|1.35|0|100
C|GOSS|20250711|15:43:14.341500|S|300|1.355|0|300
C|GOSS|20250711|15:43:44.839400|S|300|1.36|0|300
C|GOSS|20250711|15:45:14.022482|S|200|1.36|0|200
C|GOSS|20250711|15:49:42.843202|S|100|1.36|0|100
C|GOSS|20250711|15:51:52.533664|S|400|1.355|0|400
C|GOSS|20250711|15:51:52.534307|S|400|1.36|0|400
C|GOSS|20250711|15:51:52.868417|S|100|1.36|0|100
C|GOSS|20250711|15:54:35.429118|S|206|1.36|0|206
C|GOSS|20250711|15:54:35.429118|S|500|1.36|0|500
C|GOSS|20250711|15:55:20.039460|S|42|1.36|0|42
C|GOSS|20250711|15:57:07.544105|S|100|1.36|0|100
C|GOSS|20250711|15:57:07.587383|S|300|1.36|0|300
C|GOSS|20250711|15:57:07.587649|S|100|1.36|0|100
C|GOSS|20250711|15:57:07.915620|S|100|1.36|0|100
C|GOSS|20250711|15:58:05.867915|S|55|1.355|0|55
C|GOSS|20250711|15:58:12.386348|S|42|1.355|0|42
C|GOSS|20250711|15:58:33.868289|S|30|1.36|0|30
C|GOSS|20250711|15:58:34.649686|S|158|1.36|0|158
C|GOSS|20250711|15:58:34.649686|S|100|1.36|0|100
C|GOSS|20250711|15:58:34.649686|S|100|1.36|0|100
C|GOSS|20250711|15:58:34.732162|S|188|1.36|0|188
C|GOSS|20250711|15:58:34.732162|S|100|1.36|0|100
C|GOSS|20250711|15:58:34.732163|S|100|1.36|0|100
C|GOSS|20250711|15:58:34.848951|S|100|1.36|0|100
C|GOSS|20250711|15:58:36.272893|S|88|1.36|0|88
C|GOSS|20250711|15:58:36.272893|S|12|1.36|0|12
C|GOSS|20250711|15:58:36.536388|S|88|1.36|0|88
C|GOSS|20250711|15:58:36.536388|S|100|1.36|0|100
C|GOSS|20250711|15:58:36.536389|S|12|1.36|0|12
C|GOSS|20250711|15:58:36.662119|S|31|1.36|0|31
C|GOSS|20250711|15:59:23.060352|S|36|1.36|0|36
C|GOSS|20250711|15:59:26.508607|S|42|1.36|0|42
C|GOSS|20250711|15:59:36.353951|S|87|1.36|0|87
C|GOSS|20250711|15:59:41.922528|S|9|1.35|0|9
C|GOSS|20250711|15:59:49.751832|S|5|1.36|0|5
C|GOSS|20250711|15:59:50.122566|S|4|1.36|0|4
C|GOSS|20250711|15:59:51.200073|S|91|1.36|0|91
C|GOSS|20250711|15:59:51.200073|S|800|1.36|0|800
C|GOSS|20250711|15:59:56.501160|S|40|1.36|0|40
C|GOSS|20250711|15:59:58.182795|S|55|1.36|0|55
C|GOSS|20250711|15:59:58.295090|S|3|1.36|0|3
C|GOSS|20250711|15:59:58.295091|S|3|1.36|0|3
C|GOTU|20250711|09:47:13.969841|S|100|3.57|0|100
C|GOTU|20250711|12:13:18.933318|S|54|3.58|0|54
C|GOTU|20250711|12:13:18.933318|S|30|3.58|0|30
C|GOTU|20250711|12:29:42.399975|S|100|3.59|0|100
C|GOTU|20250711|13:12:20.516422|S|14|3.59|0|14
C|GOTU|20250711|13:32:29.994708|S|14|3.59|0|14
C|GOTU|20250711|13:37:52.558263|S|29|3.58|0|29
C|GOTU|20250711|15:00:21.944644|S|29|3.57|0|29
C|GOTU|20250711|15:04:02.273423|S|39|3.57|0|39
C|GOTU|20250711|15:05:35.005715|S|100|3.57|0|100
C|GOTU|20250711|15:05:35.005715|S|74|3.57|0|74
C|GOTU|20250711|15:25:00.704545|S|264|3.57|0|264
C|GOTU|20250711|15:25:00.704582|S|500|3.57|0|500
C|GOTU|20250711|15:25:00.704582|S|100|3.57|0|100
C|GOTU|20250711|15:25:00.704582|S|100|3.57|0|100
C|GOTU|20250711|15:25:00.704583|S|100|3.57|0|100
C|GOTU|20250711|15:25:00.762647|S|500|3.57|0|500
C|GOTU|20250711|15:25:56.216338|S|5|3.57|0|5
C|GOTU|20250711|15:26:01.236053|S|11|3.57|0|11
C|GOTU|20250711|15:26:06.246385|S|11|3.57|0|11
C|GOTU|20250711|15:26:11.256123|S|11|3.57|0|11
C|GOTU|20250711|15:30:37.012050|S|5|3.57|0|5
C|GOTU|20250711|15:30:42.085399|S|5|3.57|0|5
C|GOTU|20250711|15:43:43.806365|S|300|3.56|0|300
C|GOTU|20250711|15:43:43.806365|S|200|3.56|0|200
C|GOTU|20250711|15:43:43.806366|S|338|3.56|0|338
C|GOTU|20250711|15:43:43.806395|S|162|3.56|0|162
C|GOTU|20250711|15:43:43.806396|S|500|3.56|0|500
C|GOTU|20250711|15:43:43.806396|S|600|3.56|0|600
C|GOTU|20250711|15:43:43.806396|S|400|3.56|0|400
C|GOTU|20250711|15:43:51.104721|S|5|3.56|0|5
C|GOTU|20250711|15:45:19.711729|S|7|3.56|0|7
C|GOTU|20250711|15:45:24.717162|S|6|3.56|0|6
C|GOTU|20250711|15:46:02.389024|S|5|3.555|0|5
C|GOTU|20250711|15:48:12.047151|S|5|3.54|0|5
C|GOTU|20250711|15:48:17.057235|S|22|3.54|0|22
C|GOTU|20250711|15:48:22.067175|S|23|3.54|0|23
C|GOTU|20250711|15:48:27.077334|S|23|3.54|0|23
C|GOTU|20250711|15:48:32.087364|S|23|3.54|0|23
C|GOTU|20250711|15:48:37.097639|S|23|3.54|0|23
C|GOTU|20250711|15:48:42.107611|S|22|3.54|0|22
C|GOTU|20250711|15:48:47.117310|S|21|3.54|0|21
C|GOTU|20250711|15:48:52.127427|S|11|3.54|0|11
C|GOTU|20250711|15:48:52.127427|S|11|3.54|0|11
C|GOTU|20250711|15:48:57.137280|S|22|3.54|0|22
C|GOTU|20250711|15:49:02.147372|S|21|3.54|0|21
C|GOTU|20250711|15:50:56.797906|S|60|3.54|0|60
C|GOTU|20250711|15:54:41.023961|S|21|3.55|0|21
C|GOTU|20250711|15:55:58.106354|S|66|3.55|0|66
C|GOTU|20250711|15:55:58.106354|S|200|3.55|0|200
C|GOTU|20250711|15:57:00.444833|S|100|3.555|0|100
C|GOTU|20250711|15:59:52.051935|S|60|3.56|0|60
C|GOTU|20250711|15:59:54.994944|S|83|3.56|0|83
C|GOTU|20250711|15:59:55.208127|S|2|3.55|0|2
C|GOVI|20250711|09:32:03.554102|S|100|27.09|0|100
C|GOVI|20250711|12:53:09.591534|S|100|27.03|0|100
C|GOVI|20250711|12:54:52.775627|S|100|27.03|0|100
C|GOVI|20250711|13:19:37.335793|S|100|27.05|0|100
C|GOVI|20250711|15:18:05.912928|S|100|27.01|0|100
C|GOVI|20250711|15:59:50.900930|S|300|27.03|0|300
C|GOVT|20250711|10:45:36.573613|S|52|22.72|0|52
C|GOVT|20250711|10:45:36.573613|S|62|22.72|0|62
C|GOVT|20250711|11:00:23.712359|S|123|22.72|0|123
C|GOVT|20250711|11:14:55.025049|S|1|22.725|0|1
C|GOVT|20250711|11:59:31.363670|S|97|22.72|0|97
C|GOVT|20250711|11:59:33.367353|S|100|22.72|0|100
C|GOVT|20250711|11:59:34.370395|S|100|22.72|0|100
C|GOVT|20250711|11:59:35.373445|S|100|22.72|0|100
C|GOVT|20250711|11:59:36.376399|S|100|22.72|0|100
C|GOVT|20250711|12:07:44.134011|S|53|22.71|0|53
C|GOVT|20250711|12:35:34.153507|S|40|22.7|0|40
C|GOVT|20250711|14:27:16.360343|S|403|22.705|0|403
C|GOVT|20250711|14:29:48.611559|S|100|22.7|0|100
C|GOVT|20250711|15:56:02.434451|S|200|22.7|0|200
C|GOVT|20250711|15:56:30.708117|S|600|22.7|0|600
C|GOVT|20250711|15:56:30.730665|S|500|22.7|0|500
C|GOVT|20250711|15:56:30.762832|S|262|22.7|0|262
C|GOVT|20250711|15:56:30.762840|S|238|22.7|0|238
C|GOVT|20250711|15:56:30.822150|S|400|22.7|0|400
C|GOVT|20250711|15:56:30.842519|S|400|22.7|0|400
C|GOVT|20250711|15:56:32.146085|S|3|22.7|0|3
C|GOVT|20250711|15:56:35.125382|S|500|22.7|0|500
C|GOVT|20250711|15:57:43.415076|S|200|22.7|0|200
C|GOVT|20250711|15:57:43.435364|S|400|22.7|0|400
C|GOVT|20250711|15:57:43.455952|S|400|22.7|0|400
C|GOVT|20250711|15:57:43.476295|S|600|22.7|0|600
C|GOVT|20250711|15:57:43.496675|S|400|22.7|0|400
C|GOVT|20250711|15:57:43.815131|S|500|22.7|0|500
C|GOVT|20250711|15:57:44.243600|S|500|22.7|0|500
C|GOVT|20250711|15:57:44.615355|S|600|22.7|0|600
C|GOVT|20250711|15:57:45.023534|S|600|22.7|0|600
C|GOVT|20250711|15:57:45.415330|S|400|22.7|0|400
C|GOVT|20250711|15:57:45.845661|S|400|22.7|0|400
C|GOVT|20250711|15:57:46.228777|S|400|22.7|0|400
C|GOVT|20250711|15:57:46.618438|S|400|22.7|0|400
C|GOVT|20250711|15:57:47.023761|S|400|22.7|0|400
C|GOVT|20250711|15:57:47.428658|S|500|22.7|0|500
C|GOVT|20250711|15:57:47.831054|S|500|22.7|0|500
C|GOVT|20250711|15:57:48.287285|S|600|22.7|0|600
C|GOVT|20250711|15:57:48.627566|S|500|22.7|0|500
C|GOVT|20250711|15:58:00.277261|S|500|22.7|0|500
C|GOVT|20250711|15:58:00.297680|S|600|22.7|0|600
C|GOVT|20250711|15:58:00.327862|S|600|22.7|0|600
C|GOVT|20250711|15:58:00.348416|S|400|22.7|0|400
C|GOVT|20250711|15:58:00.368665|S|500|22.7|0|500
C|GOVT|20250711|15:58:00.678200|S|600|22.7|0|600
C|GOVT|20250711|15:58:01.079410|S|500|22.7|0|500
C|GOVT|20250711|15:58:01.502061|S|400|22.7|0|400
C|GOVT|20250711|15:58:02.027168|S|400|22.7|0|400
C|GOVT|20250711|15:58:02.287818|S|600|22.7|0|600
C|GOVT|20250711|15:58:02.677312|S|400|22.7|0|400
C|GOVT|20250711|15:58:03.080673|S|500|22.7|0|500
C|GOVT|20250711|15:58:03.477233|S|500|22.7|0|500
C|GOVT|20250711|15:58:03.877732|S|600|22.7|0|600
C|GOVT|20250711|15:58:04.323104|S|600|22.7|0|600
C|GOVT|20250711|15:58:04.808287|S|600|22.7|0|600
C|GOVT|20250711|15:58:05.080313|S|400|22.7|0|400
C|GOVT|20250711|15:58:05.483027|S|600|22.7|0|600
C|GOVT|20250711|15:58:05.913619|S|600|22.7|0|600
C|GOVT|20250711|15:58:06.298269|S|400|22.7|0|400
C|GOVT|20250711|15:58:06.685095|S|600|22.7|0|600
C|GOVT|20250711|15:58:07.077605|S|600|22.7|0|600
C|GOVT|20250711|15:58:07.479319|S|500|22.7|0|500
C|GOVT|20250711|15:58:07.877395|S|400|22.7|0|400
C|GOVT|20250711|15:58:08.277195|S|400|22.7|0|400
C|GOVT|20250711|15:58:48.708811|S|200|22.7|0|200
C|GOVT|20250711|15:58:48.729070|S|500|22.7|0|500
C|GOVT|20250711|15:58:48.753632|S|500|22.7|0|500
C|GOVT|20250711|15:58:48.773784|S|500|22.7|0|500
C|GOVT|20250711|15:58:48.795089|S|500|22.7|0|500
C|GOVT|20250711|15:58:49.108929|S|600|22.7|0|600
C|GOVT|20250711|15:58:49.526676|S|600|22.7|0|600
C|GOVT|20250711|15:58:49.932496|S|600|22.7|0|600
C|GOVT|20250711|15:58:50.347206|S|600|22.7|0|600
C|GOVT|20250711|15:58:50.715569|S|600|22.7|0|600
C|GOVT|20250711|15:58:51.109293|S|400|22.7|0|400
C|GOVT|20250711|15:58:51.618824|S|600|22.7|0|600
C|GOVT|20250711|15:58:51.914327|S|600|22.7|0|600
C|GOVT|20250711|15:58:52.315073|S|500|22.7|0|500
C|GOVT|20250711|15:58:52.766659|S|400|22.7|0|400
C|GOVT|20250711|15:58:53.113972|S|600|22.7|0|600
C|GOVT|20250711|15:58:53.518065|S|400|22.7|0|400
C|GOVT|20250711|15:58:53.932948|S|600|22.7|0|600
C|GOVT|20250711|15:58:54.351075|S|500|22.7|0|500
C|GOVT|20250711|15:58:54.753641|S|400|22.7|0|400
C|GOVT|20250711|15:58:55.111607|S|600|22.7|0|600
C|GOVT|20250711|15:58:55.517228|S|500|22.7|0|500
C|GOVT|20250711|15:58:55.915804|S|400|22.7|0|400
C|GOVT|20250711|15:58:56.400505|S|500|22.7|0|500
C|GOVT|20250711|15:58:56.727179|S|400|22.7|0|400
C|GOVT|20250711|15:59:01.203722|S|200|22.7|0|200
C|GOVT|20250711|15:59:01.203852|S|200|22.7|0|200
C|GOVT|20250711|15:59:02.896199|S|100|22.7|0|100
C|GOVT|20250711|15:59:02.912488|S|100|22.7|0|100
C|GOVT|20250711|15:59:02.913229|S|100|22.7|0|100
C|GOVT|20250711|15:59:03.805477|S|200|22.7|0|200
C|GOVT|20250711|15:59:15.310988|S|7|22.71|0|7
C|GOVT|20250711|15:59:26.344307|S|200|22.7|0|200
C|GOVT|20250711|15:59:26.438401|S|200|22.7|0|200
C|GOVT|20250711|15:59:28.121028|S|400|22.7|0|400
C|GOVT|20250711|15:59:28.121468|S|200|22.7|0|200
C|GOVT|20250711|15:59:30.543178|S|100|22.7|0|100
C|GOVT|20250711|15:59:32.559388|S|100|22.7|0|100
C|GOVT|20250711|15:59:32.701729|S|200|22.7|0|200
C|GOVT|20250711|15:59:33.021635|S|200|22.7|0|200
C|GOVT|20250711|15:59:34.543161|S|100|22.7|0|100
C|GOVT|20250711|15:59:34.572865|S|100|22.7|0|100
C|GOVT|20250711|15:59:36.083279|S|900|22.7|0|900
C|GOVT|20250711|15:59:36.083279|S|300|22.7|0|300
C|GOVT|20250711|15:59:36.083490|S|100|22.7|0|100
C|GOVT|20250711|15:59:36.083580|S|100|22.7|0|100
C|GOVT|20250711|15:59:36.136510|S|100|22.7|0|100
C|GOVT|20250711|15:59:36.136510|S|200|22.7|0|200
C|GOVT|20250711|15:59:36.136518|S|100|22.7|0|100
C|GOVT|20250711|15:59:36.136660|S|200|22.7|0|200
C|GOVT|20250711|15:59:36.136693|S|500|22.7|0|500
C|GOVT|20250711|15:59:36.137141|S|200|22.7|0|200
C|GOVT|20250711|15:59:36.191327|S|100|22.7|0|100
C|GOVT|20250711|15:59:36.191328|S|100|22.7|0|100
C|GOVT|20250711|15:59:36.191334|S|100|22.7|0|100
C|GOVT|20250711|15:59:36.191504|S|100|22.7|0|100
C|GOVT|20250711|15:59:36.209935|S|100|22.7|0|100
C|GOVT|20250711|15:59:36.313120|S|100|22.7|0|100
C|GOVT|20250711|15:59:36.313295|S|100|22.7|0|100
C|GOVT|20250711|15:59:36.421132|S|100|22.7|0|100
C|GOVT|20250711|15:59:36.560358|S|100|22.7|0|100
C|GOVT|20250711|15:59:36.918160|S|200|22.7|0|200
C|GOVT|20250711|15:59:37.092879|S|100|22.7|0|100
C|GOVT|20250711|15:59:37.811413|S|100|22.7|0|100
C|GOVT|20250711|15:59:38.018295|S|100|22.7|0|100
C|GOVT|20250711|15:59:38.304422|S|100|22.7|0|100
C|GOVT|20250711|15:59:46.511706|S|105|22.71|0|105
C|GOVT|20250711|15:59:48.445814|S|300|22.7|0|300
C|GOVT|20250711|15:59:48.445814|S|300|22.7|0|300
C|GOVT|20250711|15:59:48.445814|S|300|22.7|0|300
C|GOVT|20250711|15:59:48.445814|S|200|22.7|0|200
C|GOVT|20250711|15:59:48.445992|S|400|22.7|0|400
C|GOVT|20250711|15:59:48.445992|S|300|22.7|0|300
C|GOVT|20250711|15:59:48.448820|S|300|22.7|0|300
C|GOVT|20250711|15:59:48.454379|S|100|22.7|0|100
C|GOVT|20250711|15:59:48.458129|S|100|22.7|0|100
C|GOVT|20250711|15:59:48.468941|S|100|22.7|0|100
C|GOVT|20250711|15:59:48.472726|S|100|22.7|0|100
C|GOVT|20250711|15:59:48.515096|S|300|22.7|0|300
C|GOVT|20250711|15:59:48.515096|S|100|22.7|0|100
C|GOVT|20250711|15:59:48.520803|S|100|22.7|0|100
C|GOVT|20250711|15:59:48.524577|S|100|22.7|0|100
C|GOVT|20250711|15:59:48.547391|S|200|22.7|0|200
C|GOVT|20250711|15:59:48.554737|S|100|22.7|0|100
C|GOVT|20250711|15:59:48.581480|S|200|22.7|0|200
C|GOVT|20250711|15:59:48.583594|S|100|22.7|0|100
C|GOVT|20250711|15:59:48.583624|S|100|22.7|0|100
C|GOVT|20250711|15:59:48.588656|S|200|22.7|0|200
C|GOVT|20250711|15:59:48.600894|S|100|22.7|0|100
C|GOVT|20250711|15:59:48.684223|S|100|22.7|0|100
C|GOVT|20250711|15:59:48.757304|S|100|22.7|0|100
C|GOVT|20250711|15:59:48.907391|S|100|22.7|0|100
C|GOVT|20250711|15:59:48.949798|S|200|22.7|0|200
C|GOVX|20250711|10:02:37.542582|S|500|.669|0|500
C|GOVX|20250711|12:23:26.714171|S|500|.688|0|500
C|GOVZ|20250711|11:02:09.160983|S|100|9.21|0|100
C|GOVZ|20250711|11:02:11.916556|S|151|9.21|0|151
C|GOVZ|20250711|11:02:11.916631|S|49|9.21|0|49
C|GOVZ|20250711|11:26:08.187442|S|100|9.21|0|100
C|GOVZ|20250711|11:26:20.463342|S|124|9.21|0|124
C|GOVZ|20250711|11:26:49.322157|S|136|9.2|0|136
C|GOVZ|20250711|11:27:00.868821|S|264|9.2|0|264
C|GOVZ|20250711|11:38:27.581797|S|100|9.21|0|100
C|GOVZ|20250711|11:38:28.189692|S|172|9.21|0|172
C|GOVZ|20250711|11:44:41.028294|S|100|9.2|0|100
C|GOVZ|20250711|12:27:10.785821|S|100|9.17|0|100
C|GOVZ|20250711|12:38:15.488147|S|100|9.15|0|100
C|GOVZ|20250711|12:51:59.569755|S|100|9.17|0|100
C|GOVZ|20250711|12:51:59.569756|S|100|9.17|0|100
C|GOVZ|20250711|13:01:00.488763|S|100|9.18|0|100
C|GOVZ|20250711|13:27:48.051782|S|100|9.18|0|100
C|GOVZ|20250711|13:45:12.107548|S|100|9.18|0|100
C|GOVZ|20250711|14:12:04.859823|S|100|9.17|0|100
C|GPC|20250711|09:33:46.193818|S|62|124.78|0|62
C|GPC|20250711|09:42:12.164777|S|3|124.36|0|3
C|GPC|20250711|09:42:14.944237|S|2|124.41|0|2
C|GPC|20250711|09:42:14.945876|S|50|124.4|0|50
C|GPC|20250711|09:42:15.649966|S|2|124.36|0|2
C|GPC|20250711|09:42:29.314906|S|2|124.41|0|2
C|GPC|20250711|09:43:00.844860|S|1|124.36|0|1
C|GPC|20250711|09:43:10.003070|S|100|124.405|0|100
C|GPC|20250711|09:43:16.304218|S|100|124.4|0|100
C|GPC|20250711|09:43:56.603018|S|4|124.41|0|4
C|GPC|20250711|09:44:03.867919|S|5|124.41|0|5
C|GPC|20250711|09:44:20.042041|S|1|124.28|0|1
C|GPC|20250711|09:44:20.050758|S|3|124.36|0|3
C|GPC|20250711|09:44:47.435948|S|3|124.4|0|3
C|GPC|20250711|09:44:51.354714|S|3|124.4|0|3
C|GPC|20250711|09:44:51.635120|S|2|124.4|0|2
C|GPC|20250711|09:45:02.626395|S|1|124.28|0|1
C|GPC|20250711|09:56:02.556284|S|50|124.19|0|50
C|GPC|20250711|10:23:24.387407|S|1|123.82|0|1
C|GPC|20250711|10:29:14.900629|S|151|124.075|0|151
C|GPC|20250711|10:34:30.110029|S|115|124.135|0|115
C|GPC|20250711|10:56:52.225517|S|100|123.71|0|100
C|GPC|20250711|10:56:52.225517|S|27|123.7|0|27
C|GPC|20250711|11:30:27.232370|S|100|123.55|0|100
C|GPC|20250711|11:37:46.032138|S|109|123.785|0|109
C|GPC|20250711|11:46:30.228585|S|20|123.64|0|20
C|GPC|20250711|11:53:55.951591|S|1|123.44|0|1
C|GPC|20250711|12:23:02.223842|S|6|123.39|0|6
C|GPC|20250711|12:25:02.000458|S|1|123.29|0|1
C|GPC|20250711|12:30:27.089246|S|6|123.27|0|6
C|GPC|20250711|12:39:55.772670|S|1|123.51|0|1
C|GPC|20250711|12:48:55.953534|S|1|123.58|0|1
C|GPC|20250711|12:58:55.949858|S|1|123.77|0|1
C|GPC|20250711|13:27:58.730496|S|17|123.99|0|17
C|GPC|20250711|13:45:37.991258|S|1|123.91|0|1
C|GPC|20250711|14:25:58.066525|S|1|124.51|0|1
C|GPC|20250711|14:48:30.422507|S|100|124.93|0|100
C|GPC|20250711|14:57:04.331492|S|50|124.79|0|50
C|GPC|20250711|14:57:04.331493|S|77|124.81|0|77
C|GPC|20250711|15:35:46.041884|S|100|124.925|0|100
C|GPC|20250711|15:36:41.666092|S|100|124.9|0|100
C|GPC|20250711|15:50:02.002114|S|100|124.89|0|100
C|GPC|20250711|15:51:14.565040|S|100|124.69|0|100
C|GPC|20250711|15:55:39.160888|S|25|124.645|0|25
C|GPC|20250711|15:55:39.160915|S|5|124.645|0|5
C|GPC|20250711|15:55:39.160926|S|5|124.645|0|5
C|GPC|20250711|15:59:25.438137|S|13|124.5|0|13
C|GPC|20250711|15:59:43.485698|S|50|124.45|0|50
C|GPCR|20250711|10:09:25.091441|S|100|19.37|0|100
C|GPCR|20250711|12:51:44.696111|S|50|19.405|0|50
C|GPCR|20250711|12:51:44.696132|S|11|19.405|0|11
C|GPCR|20250711|12:51:44.696143|S|39|19.405|0|39
C|GPCR|20250711|12:53:19.460360|S|100|19.555|0|100
C|GPI|20250711|09:33:26.581245|S|10|477.9|0|10
C|GPI|20250711|09:34:16.581576|S|10|478.5|0|10
C|GPI|20250711|09:34:16.581665|S|10|478.5|0|10
C|GPI|20250711|09:35:16.330427|S|10|478.6|0|10
C|GPI|20250711|09:35:16.330539|S|10|478.6|0|10
C|GPI|20250711|09:45:21.451809|S|10|475|0|10
C|GPI|20250711|09:45:21.458888|S|1|475.13|0|1
C|GPI|20250711|09:45:34.720542|S|100|475.31|0|100
C|GPI|20250711|09:46:10.493646|S|100|475|0|100
C|GPI|20250711|09:53:44.979167|S|31|476.5|0|31
C|GPI|20250711|10:11:10.453823|S|1|475.45|0|1
C|GPI|20250711|10:56:51.139025|S|20|473.32|0|20
C|GPI|20250711|10:56:51.139026|S|18|473.28|0|18
C|GPI|20250711|11:10:19.725103|S|51|474.18|0|51
C|GPI|20250711|11:10:19.725103|S|24|474.13|0|24
C|GPI|20250711|11:10:19.725103|S|25|474.15|0|25
C|GPI|20250711|11:27:37.604513|S|4|475.03|0|4
C|GPI|20250711|11:53:43.595704|S|2|474.44|0|2
C|GPI|20250711|12:05:54.118905|S|12|473.81|0|12
C|GPI|20250711|12:14:34.088743|S|9|474.48|0|9
C|GPI|20250711|12:15:08.014789|S|1|474.48|0|1
C|GPI|20250711|13:09:47.970513|S|2|475.07|0|2
C|GPI|20250711|14:22:21.475573|S|1|473.69|0|1
C|GPI|20250711|15:39:19.581086|S|2|475.91|0|2
C|GPI|20250711|15:39:19.581140|S|2|475.95|0|2
C|GPI|20250711|15:59:10.120804|S|51|476.82|0|51
C|GPI|20250711|15:59:29.017664|S|62|476.99|0|62
C|GPI|20250711|15:59:48.554374|S|2|477.06|0|2
C|GPI|20250711|15:59:49.004638|S|51|477.24|0|51
C|GPI|20250711|15:59:49.004639|S|5|477.19|0|5
C|GPIQ|20250711|15:17:46.346381|S|100|49.66|0|100
C|GPIQ|20250711|15:59:46.940943|S|100|49.64|0|100
C|GPIQ|20250711|15:59:46.940943|S|100|49.64|0|100
C|GPIX|20250711|10:13:28.117605|S|100|49.86|0|100
C|GPIX|20250711|10:14:48.324513|S|100|49.86|0|100
C|GPIX|20250711|10:28:09.767931|S|7|49.9|0|7
C|GPIX|20250711|10:43:23.198668|S|7|49.89|0|7
C|GPIX|20250711|15:17:07.985473|S|100|49.9|0|100
C|GPK|20250711|09:32:09.521420|S|200|22.29|0|200
C|GPK|20250711|10:00:49.116807|S|100|22.23|0|100
C|GPK|20250711|10:24:31.586025|S|100|22.2|0|100
C|GPK|20250711|10:33:08.973508|S|183|22.21|0|183
C|GPK|20250711|10:46:21.189597|S|100|22.155|0|100
C|GPK|20250711|10:52:26.159059|S|100|22.13|0|100
C|GPK|20250711|10:54:42.080000|S|100|22.125|0|100
C|GPK|20250711|10:58:52.884268|S|50|22.18|0|50
C|GPK|20250711|11:04:00.131568|S|100|22.17|0|100
C|GPK|20250711|11:06:37.055066|S|270|22.22|0|270
C|GPK|20250711|11:10:02.600971|S|300|22.195|0|300
C|GPK|20250711|11:19:51.044121|S|100|22.205|0|100
C|GPK|20250711|11:46:28.999862|S|50|22.26|0|50
C|GPK|20250711|11:49:30.691632|S|100|22.225|0|100
C|GPK|20250711|11:49:39.974925|S|100|22.225|0|100
C|GPK|20250711|12:16:49.841729|S|100|22.225|0|100
C|GPK|20250711|12:21:46.859400|S|100|22.23|0|100
C|GPK|20250711|12:24:08.396964|S|2|22.23|0|2
C|GPK|20250711|12:38:15.533534|S|5|22.21|0|5
C|GPK|20250711|13:02:27.058548|S|100|22.215|0|100
C|GPK|20250711|13:38:19.874634|S|100|22.32|0|100
C|GPK|20250711|14:03:04.198932|S|101|22.3|0|101
C|GPK|20250711|14:24:21.701952|S|100|22.4|0|100
C|GPK|20250711|14:30:29.031181|S|100|22.425|0|100
C|GPK|20250711|14:48:39.554416|S|100|22.535|0|100
C|GPK|20250711|14:58:22.411737|S|100|22.48|0|100
C|GPK|20250711|14:59:31.215024|S|100|22.485|0|100
C|GPK|20250711|15:02:19.393313|S|200|22.48|0|200
C|GPK|20250711|15:11:53.382020|S|1|22.515|0|1
C|GPK|20250711|15:15:04.286947|S|1|22.515|0|1
C|GPK|20250711|15:41:37.479859|S|7|22.48|0|7
C|GPK|20250711|15:43:02.790703|S|131|22.45|0|131
C|GPK|20250711|15:43:38.015558|S|200|22.445|0|200
C|GPK|20250711|15:45:16.203209|S|4|22.45|0|4
C|GPK|20250711|15:45:21.705501|S|96|22.45|0|96
C|GPK|20250711|15:45:21.705501|S|1|22.45|0|1
C|GPK|20250711|15:45:21.705501|S|2|22.45|0|2
C|GPK|20250711|15:45:43.018250|S|1|22.45|0|1
C|GPK|20250711|15:50:13.282540|S|100|22.47|0|100
C|GPK|20250711|15:50:15.074089|S|100|22.47|0|100
C|GPK|20250711|15:50:47.046888|S|224|22.45|0|224
C|GPK|20250711|15:51:03.669175|S|1|22.45|0|1
C|GPK|20250711|15:53:44.892849|S|200|22.415|0|200
C|GPK|20250711|15:54:26.069635|S|10|22.42|0|10
C|GPK|20250711|15:54:26.069635|S|7|22.42|0|7
C|GPK|20250711|15:54:40.010097|S|27|22.43|0|27
C|GPK|20250711|15:54:42.878714|S|100|22.435|0|100
C|GPK|20250711|15:56:14.777440|S|1|22.43|0|1
C|GPK|20250711|15:56:14.777471|S|1|22.43|0|1
C|GPK|20250711|15:57:03.849328|S|1|22.43|0|1
C|GPK|20250711|15:57:44.848868|S|46|22.435|0|46
C|GPK|20250711|15:58:21.883906|S|54|22.43|0|54
C|GPK|20250711|15:58:21.883907|S|100|22.43|0|100
C|GPK|20250711|15:58:21.883907|S|46|22.43|0|46
C|GPK|20250711|15:58:21.884302|S|3|22.43|0|3
C|GPK|20250711|15:58:21.884335|S|50|22.43|0|50
C|GPK|20250711|15:59:26.022670|S|100|22.41|0|100
C|GPK|20250711|15:59:29.668267|S|20|22.41|0|20
C|GPK|20250711|15:59:31.403879|S|100|22.425|0|100
C|GPK|20250711|15:59:35.905127|S|100|22.43|0|100
C|GPK|20250711|15:59:35.906881|S|100|22.44|0|100
C|GPK|20250711|15:59:44.818922|S|100|22.43|0|100
C|GPK|20250711|15:59:44.819172|S|100|22.425|0|100
C|GPK|20250711|15:59:48.486904|S|100|22.43|0|100
C|GPK|20250711|15:59:48.487328|S|5|22.43|0|5
C|GPK|20250711|15:59:48.487353|S|5|22.43|0|5
C|GPK|20250711|15:59:48.487353|S|83|22.43|0|83
C|GPK|20250711|15:59:48.487353|S|90|22.43|0|90
C|GPK|20250711|15:59:48.487372|S|17|22.43|0|17
C|GPK|20250711|15:59:49.533986|S|16|22.43|0|16
C|GPK|20250711|15:59:50.001918|S|100|22.43|0|100
C|GPK|20250711|15:59:50.004338|S|31|22.42|0|31
C|GPK|20250711|15:59:54.647109|S|8|22.43|0|8
C|GPK|20250711|15:59:54.647125|S|8|22.43|0|8
C|GPK|20250711|15:59:56.198239|S|100|22.43|0|100
C|GPK|20250711|15:59:56.198240|S|100|22.43|0|100
C|GPK|20250711|15:59:56.458615|S|100|22.43|0|100
C|GPK|20250711|15:59:56.458615|S|100|22.43|0|100
C|GPK|20250711|15:59:56.559386|S|27|22.42|0|27
C|GPK|20250711|15:59:56.598896|S|6|22.43|0|6
C|GPK|20250711|15:59:56.824987|S|18|22.43|0|18
C|GPMT|20250711|12:50:16.451215|S|900|2.54|0|900
C|GPMT|20250711|13:19:46.135230|S|19|2.54|0|19
C|GPMT|20250711|13:27:34.192179|S|5|2.55|0|5
C|GPMT|20250711|14:19:00.131903|S|21|2.53|0|21
C|GPN|20250711|09:33:50.853814|S|100|80|0|100
C|GPN|20250711|09:33:50.853814|S|13|80|0|13
C|GPN|20250711|10:06:23.513145|S|108|80.05|0|108
C|GPN|20250711|10:14:06.687482|S|150|79.71|0|150
C|GPN|20250711|10:22:38.670324|S|63|79.96|0|63
C|GPN|20250711|10:44:49.095411|S|100|79.7|0|100
C|GPN|20250711|10:55:38.121434|S|63|79.795|0|63
C|GPN|20250711|11:00:41.107678|S|63|79.79|0|63
C|GPN|20250711|11:00:41.107755|S|37|79.79|0|37
C|GPN|20250711|11:01:44.876999|S|100|79.73|0|100
C|GPN|20250711|11:07:40.065146|S|150|79.63|0|150
C|GPN|20250711|11:35:11.224139|S|1|79.785|0|1
C|GPN|20250711|11:42:57.337482|S|10|79.775|0|10
C|GPN|20250711|11:48:28.918468|S|100|79.6|0|100
C|GPN|20250711|11:48:28.918468|S|34|79.6|0|34
C|GPN|20250711|11:48:28.918553|S|116|79.6|0|116
C|GPN|20250711|11:48:40.355627|S|37|79.66|0|37
C|GPN|20250711|12:07:04.373761|S|4|79.54|0|4
C|GPN|20250711|12:10:16.495451|S|100|79.56|0|100
C|GPN|20250711|12:36:39.010717|S|100|79.385|0|100
C|GPN|20250711|12:41:15.902834|S|2|79.42|0|2
C|GPN|20250711|12:55:50.518549|S|10|79.57|0|10
C|GPN|20250711|13:53:20.062320|S|14|79.82|0|14
C|GPN|20250711|14:22:54.057580|S|15|79.375|0|15
C|GPN|20250711|14:25:44.882199|S|100|79.31|0|100
C|GPN|20250711|14:25:44.886509|S|35|79.29|0|35
C|GPN|20250711|14:26:52.241909|S|10|79.02|0|10
C|GPN|20250711|14:31:51.691158|S|150|79.05|0|150
C|GPN|20250711|14:32:08.652245|S|100|79.145|0|100
C|GPN|20250711|14:32:11.429736|S|100|79.235|0|100
C|GPN|20250711|14:35:39.268587|S|100|79.28|0|100
C|GPN|20250711|14:35:39.268682|S|4|79.28|0|4
C|GPN|20250711|14:38:34.528804|S|50|79.36|0|50
C|GPN|20250711|15:10:58.082934|S|1|79.06|0|1
C|GPN|20250711|15:15:33.301739|S|165|79.11|0|165
C|GPN|20250711|15:20:22.902197|S|150|79.15|0|150
C|GPN|20250711|15:31:20.158451|S|7|79.28|0|7
C|GPN|20250711|15:39:03.943054|S|50|79.24|0|50
C|GPN|20250711|15:39:03.944271|S|1|79.24|0|1
C|GPN|20250711|15:39:03.944272|S|99|79.24|0|99
C|GPN|20250711|15:39:03.944382|S|100|79.24|0|100
C|GPN|20250711|15:39:03.944485|S|63|79.25|0|63
C|GPN|20250711|15:39:03.944563|S|37|79.25|0|37
C|GPN|20250711|15:46:20.341804|S|100|79.01|0|100
C|GPN|20250711|15:50:10.122727|S|109|79.16|0|109
C|GPN|20250711|15:54:58.813776|S|3|78.89|0|3
C|GPN|20250711|15:56:31.335973|S|149|78.97|0|149
C|GPN|20250711|15:56:55.344606|S|101|78.97|0|101
C|GPN|20250711|15:59:34.483849|S|34|78.89|0|34
C|GPN|20250711|15:59:34.483849|S|34|78.89|0|34
C|GPN|20250711|15:59:50.609054|S|50|78.81|0|50
C|GPN|20250711|15:59:54.076039|S|100|78.8|0|100
C|GPOR|20250711|11:30:34.326762|S|100|180.41|0|100
C|GPOR|20250711|11:52:06.021936|S|50|181.77|0|50
C|GPOR|20250711|13:19:47.427951|S|100|184.615|0|100
C|GPOR|20250711|14:09:20.544055|S|10|184.41|0|10
C|GPOR|20250711|14:09:20.544789|S|50|184.47|0|50
C|GPOR|20250711|14:39:26.039543|S|25|184.16|0|25
C|GPOR|20250711|14:54:46.673552|S|17|184.36|0|17
C|GPOR|20250711|14:57:38.858369|S|4|184.3|0|4
C|GPOR|20250711|15:20:07.451526|S|1|185.23|0|1
C|GPOR|20250711|15:59:26.487558|S|3|184.3|0|3
C|GPOR|20250711|15:59:49.452787|S|60|184.36|0|60
C|GPRE|20250711|09:46:32.100367|S|100|7.74|0|100
C|GPRE|20250711|09:46:32.340711|S|100|7.74|0|100
C|GPRE|20250711|09:46:44.556249|S|100|7.74|0|100
C|GPRE|20250711|10:01:20.509047|S|38|7.72|0|38
C|GPRE|20250711|10:04:24.216337|S|100|7.71|0|100
C|GPRE|20250711|10:06:41.317724|S|100|7.68|0|100
C|GPRE|20250711|10:09:56.149431|S|100|7.675|0|100
C|GPRE|20250711|10:15:10.009974|S|100|7.74|0|100
C|GPRE|20250711|10:19:37.412383|S|32|7.75|0|32
C|GPRE|20250711|10:20:42.737786|S|68|7.75|0|68
C|GPRE|20250711|10:20:43.350786|S|100|7.755|0|100
C|GPRE|20250711|10:20:44.705251|S|86|7.76|0|86
C|GPRE|20250711|10:20:44.705274|S|14|7.76|0|14
C|GPRE|20250711|10:26:22.939610|S|100|7.8|0|100
C|GPRE|20250711|10:26:22.939610|S|100|7.8|0|100
C|GPRE|20250711|10:26:22.939610|S|100|7.8|0|100
C|GPRE|20250711|10:26:22.939610|S|100|7.8|0|100
C|GPRE|20250711|10:26:22.939610|S|100|7.8|0|100
C|GPRE|20250711|10:29:39.419255|S|77|7.79|0|77
C|GPRE|20250711|10:29:39.419273|S|23|7.79|0|23
C|GPRE|20250711|10:29:50.017390|S|100|7.78|0|100
C|GPRE|20250711|10:39:03.500181|S|100|7.765|0|100
C|GPRE|20250711|10:39:16.122717|S|100|7.76|0|100
C|GPRE|20250711|10:39:37.653102|S|100|7.75|0|100
C|GPRE|20250711|10:41:04.097014|S|100|7.765|0|100
C|GPRE|20250711|10:41:18.197981|S|100|7.76|0|100
C|GPRE|20250711|10:41:18.197981|S|100|7.76|0|100
C|GPRE|20250711|10:41:18.197981|S|100|7.76|0|100
C|GPRE|20250711|10:41:18.197981|S|100|7.76|0|100
C|GPRE|20250711|10:41:18.220265|S|100|7.75|0|100
C|GPRE|20250711|10:42:06.399099|S|100|7.735|0|100
C|GPRE|20250711|10:45:06.027672|S|7|7.73|0|7
C|GPRE|20250711|10:45:11.656998|S|66|7.735|0|66
C|GPRE|20250711|10:45:17.587092|S|3|7.75|0|3
C|GPRE|20250711|10:45:45.645475|S|100|7.75|0|100
C|GPRE|20250711|10:47:57.410948|S|100|7.74|0|100
C|GPRE|20250711|10:47:57.410948|S|100|7.74|0|100
C|GPRE|20250711|10:47:57.593984|S|63|7.74|0|63
C|GPRE|20250711|10:47:57.594002|S|37|7.74|0|37
C|GPRE|20250711|10:47:57.597866|S|4|7.75|0|4
C|GPRE|20250711|10:47:58.889671|S|100|7.755|0|100
C|GPRE|20250711|10:59:56.335815|S|85|7.79|0|85
C|GPRE|20250711|11:01:04.740505|S|100|7.795|0|100
C|GPRE|20250711|11:04:14.055046|S|33|7.82|0|33
C|GPRE|20250711|11:07:03.690596|S|30|7.83|0|30
C|GPRE|20250711|11:07:03.690597|S|100|7.83|0|100
C|GPRE|20250711|11:11:32.429297|S|33|7.82|0|33
C|GPRE|20250711|11:12:35.056184|S|33|7.82|0|33
C|GPRE|20250711|11:18:07.818433|S|97|7.82|0|97
C|GPRE|20250711|11:19:53.263159|S|100|7.83|0|100
C|GPRE|20250711|11:28:40.265724|S|17|7.86|0|17
C|GPRE|20250711|11:28:40.265834|S|83|7.86|0|83
C|GPRE|20250711|11:35:57.673373|S|44|7.895|0|44
C|GPRE|20250711|11:40:02.696322|S|5|7.9|0|5
C|GPRE|20250711|11:40:02.696345|S|95|7.9|0|95
C|GPRE|20250711|11:40:12.400652|S|100|7.9|0|100
C|GPRE|20250711|11:43:57.716242|S|2|7.93|0|2
C|GPRE|20250711|11:43:58.614045|S|85|7.93|0|85
C|GPRE|20250711|11:44:21.067479|S|39|7.93|0|39
C|GPRE|20250711|11:46:03.008178|S|5|7.93|0|5
C|GPRE|20250711|11:46:03.008212|S|95|7.93|0|95
C|GPRE|20250711|11:49:24.390407|S|100|7.96|0|100
C|GPRE|20250711|11:52:02.634037|S|18|7.92|0|18
C|GPRE|20250711|11:52:02.634059|S|100|7.92|0|100
C|GPRE|20250711|11:52:02.634060|S|29|7.92|0|29
C|GPRE|20250711|11:52:06.652281|S|71|7.95|0|71
C|GPRE|20250711|11:54:02.279760|S|100|7.97|0|100
C|GPRE|20250711|11:56:29.758517|S|56|7.95|0|56
C|GPRE|20250711|11:59:02.062681|S|100|7.95|0|100
C|GPRE|20250711|11:59:02.062681|S|98|7.95|0|98
C|GPRE|20250711|11:59:02.062681|S|100|7.95|0|100
C|GPRE|20250711|12:00:03.639071|S|1|7.95|0|1
C|GPRE|20250711|12:00:22.927596|S|100|7.97|0|100
C|GPRE|20250711|12:02:50.092507|S|100|7.94|0|100
C|GPRE|20250711|12:02:51.961269|S|6|7.94|0|6
C|GPRE|20250711|12:05:53.945552|S|3|8|0|3
C|GPRE|20250711|12:06:38.614141|S|15|8|0|15
C|GPRE|20250711|12:07:05.388441|S|1|8|0|1
C|GPRE|20250711|12:09:53.370686|S|10|8|0|10
C|GPRE|20250711|12:09:53.370687|S|38|8|0|38
C|GPRE|20250711|12:10:09.703655|S|58|8|0|58
C|GPRE|20250711|12:10:09.703655|S|56|8|0|56
C|GPRE|20250711|12:10:18.840740|S|42|8|0|42
C|GPRE|20250711|12:10:18.840740|S|17|8|0|17
C|GPRE|20250711|12:11:26.538609|S|1|8|0|1
C|GPRE|20250711|12:17:43.662608|S|13|8.01|0|13
C|GPRE|20250711|12:17:48.624888|S|12|8.01|0|12
C|GPRE|20250711|12:19:16.198892|S|100|7.985|0|100
C|GPRE|20250711|12:19:19.016026|S|100|7.985|0|100
C|GPRE|20250711|12:19:19.016335|S|21|7.985|0|21
C|GPRE|20250711|12:19:40.466500|S|100|7.92|0|100
C|GPRE|20250711|12:19:40.466594|S|14|7.92|0|14
C|GPRE|20250711|12:20:10.318008|S|100|7.94|0|100
C|GPRE|20250711|12:21:57.112675|S|100|7.97|0|100
C|GPRE|20250711|12:22:18.093069|S|100|7.96|0|100
C|GPRE|20250711|12:22:18.094721|S|55|7.95|0|55
C|GPRE|20250711|12:22:18.094807|S|45|7.95|0|45
C|GPRE|20250711|12:22:29.892605|S|100|7.98|0|100
C|GPRE|20250711|12:24:15.305055|S|5|7.97|0|5
C|GPRE|20250711|12:24:21.200595|S|77|7.96|0|77
C|GPRE|20250711|12:24:27.762045|S|100|7.955|0|100
C|GPRE|20250711|12:30:03.611405|S|44|7.96|0|44
C|GPRE|20250711|12:31:48.124409|S|100|7.97|0|100
C|GPRE|20250711|12:31:49.953354|S|44|7.97|0|44
C|GPRE|20250711|12:32:02.316255|S|56|7.97|0|56
C|GPRE|20250711|12:32:02.316256|S|100|7.97|0|100
C|GPRE|20250711|12:35:18.693469|S|68|7.96|0|68
C|GPRE|20250711|12:41:47.740931|S|18|7.97|0|18
C|GPRE|20250711|12:41:51.032728|S|22|7.97|0|22
C|GPRE|20250711|12:42:54.689294|S|9|7.98|0|9
C|GPRE|20250711|12:44:10.187383|S|20|7.98|0|20
C|GPRE|20250711|12:51:58.556715|S|1|7.97|0|1
C|GPRE|20250711|12:54:09.860152|S|13|8|0|13
C|GPRE|20250711|12:54:18.908194|S|60|8|0|60
C|GPRE|20250711|12:57:25.292818|S|100|8|0|100
C|GPRE|20250711|12:57:25.292819|S|74|8|0|74
C|GPRE|20250711|12:57:26.295641|S|100|8|0|100
C|GPRE|20250711|12:57:30.992280|S|87|8|0|87
C|GPRE|20250711|12:57:30.992337|S|13|8|0|13
C|GPRE|20250711|12:58:48.407662|S|21|8|0|21
C|GPRE|20250711|12:58:52.214031|S|56|8|0|56
C|GPRE|20250711|12:58:52.214041|S|44|8|0|44
C|GPRE|20250711|12:58:52.217071|S|100|7.99|0|100
C|GPRE|20250711|12:58:52.217071|S|100|7.99|0|100
C|GPRE|20250711|12:58:52.971465|S|100|7.99|0|100
C|GPRE|20250711|12:58:57.125040|S|2|7.99|0|2
C|GPRE|20250711|12:59:06.873943|S|4|7.99|0|4
C|GPRE|20250711|12:59:08.917605|S|29|7.99|0|29
C|GPRE|20250711|12:59:08.917620|S|65|7.99|0|65
C|GPRE|20250711|12:59:08.917620|S|100|7.99|0|100
C|GPRE|20250711|12:59:09.330407|S|100|7.98|0|100
C|GPRE|20250711|12:59:14.862211|S|34|7.97|0|34
C|GPRE|20250711|12:59:18.761385|S|48|7.975|0|48
C|GPRE|20250711|12:59:23.524630|S|46|7.975|0|46
C|GPRE|20250711|13:00:10.035633|S|66|7.97|0|66
C|GPRE|20250711|13:00:10.035634|S|100|7.97|0|100
C|GPRE|20250711|13:00:35.266889|S|5|7.93|0|5
C|GPRE|20250711|13:01:04.175387|S|63|7.93|0|63
C|GPRE|20250711|13:03:16.346736|S|44|7.91|0|44
C|GPRE|20250711|13:03:18.721428|S|56|7.915|0|56
C|GPRE|20250711|13:03:41.001519|S|100|7.92|0|100
C|GPRE|20250711|13:03:44.426715|S|22|7.925|0|22
C|GPRE|20250711|13:08:43.948518|S|100|7.935|0|100
C|GPRE|20250711|13:08:43.948541|S|100|7.935|0|100
C|GPRE|20250711|13:08:56.540130|S|100|7.94|0|100
C|GPRE|20250711|13:09:48.193181|S|4|7.935|0|4
C|GPRE|20250711|13:10:08.206981|S|1|7.935|0|1
C|GPRE|20250711|13:15:45.661951|S|100|7.965|0|100
C|GPRE|20250711|13:15:45.661951|S|100|7.96|0|100
C|GPRE|20250711|13:15:46.353672|S|100|7.96|0|100
C|GPRE|20250711|13:16:55.518590|S|66|7.95|0|66
C|GPRE|20250711|13:16:55.634667|S|82|7.95|0|82
C|GPRE|20250711|13:16:55.634667|S|34|7.95|0|34
C|GPRE|20250711|13:17:33.491287|S|100|7.93|0|100
C|GPRE|20250711|13:17:45.157866|S|37|7.93|0|37
C|GPRE|20250711|13:22:28.933001|S|7|7.92|0|7
C|GPRE|20250711|13:22:48.501685|S|9|7.925|0|9
C|GPRE|20250711|13:22:53.722436|S|5|7.925|0|5
C|GPRE|20250711|13:26:01.244064|S|2|7.935|0|2
C|GPRE|20250711|13:26:01.633758|S|100|7.94|0|100
C|GPRE|20250711|13:29:07.654968|S|100|7.94|0|100
C|GPRE|20250711|13:29:07.654968|S|100|7.94|0|100
C|GPRE|20250711|13:29:15.037062|S|100|7.94|0|100
C|GPRE|20250711|13:32:01.669067|S|100|7.93|0|100
C|GPRE|20250711|13:32:03.976210|S|9|7.955|0|9
C|GPRE|20250711|13:32:03.976226|S|91|7.955|0|91
C|GPRE|20250711|13:32:05.679888|S|52|7.96|0|52
C|GPRE|20250711|13:32:05.679896|S|1|7.96|0|1
C|GPRE|20250711|13:33:52.276626|S|4|7.97|0|4
C|GPRE|20250711|13:33:53.525263|S|28|7.97|0|28
C|GPRE|20250711|13:33:58.603272|S|39|7.97|0|39
C|GPRE|20250711|13:34:03.633724|S|29|7.97|0|29
C|GPRE|20250711|13:34:08.786732|S|47|7.97|0|47
C|GPRE|20250711|13:34:13.514720|S|26|7.97|0|26
C|GPRE|20250711|13:34:19.898639|S|19|7.97|0|19
C|GPRE|20250711|13:34:23.616859|S|8|7.97|0|8
C|GPRE|20250711|13:37:25.809725|S|20|8.01|0|20
C|GPRE|20250711|13:37:54.213629|S|62|8.01|0|62
C|GPRE|20250711|13:37:54.213642|S|100|8.01|0|100
C|GPRE|20250711|13:37:54.213642|S|18|8.01|0|18
C|GPRE|20250711|13:37:54.213643|S|100|8.01|0|100
C|GPRE|20250711|13:41:10.233863|S|83|7.99|0|83
C|GPRE|20250711|13:41:10.234568|S|1|7.99|0|1
C|GPRE|20250711|13:41:10.234696|S|16|7.99|0|16
C|GPRE|20250711|13:41:27.349994|S|5|7.98|0|5
C|GPRE|20250711|13:41:34.726807|S|27|7.98|0|27
C|GPRE|20250711|13:43:48.378713|S|100|7.975|0|100
C|GPRE|20250711|13:49:14.047045|S|100|7.98|0|100
C|GPRE|20250711|13:49:14.047463|S|100|7.98|0|100
C|GPRE|20250711|13:49:14.047798|S|100|7.98|0|100
C|GPRE|20250711|13:54:47.451793|S|80|7.98|0|80
C|GPRE|20250711|14:00:02.751485|S|100|7.985|0|100
C|GPRE|20250711|14:00:43.525515|S|15|7.98|0|15
C|GPRE|20250711|14:01:55.607497|S|100|7.96|0|100
C|GPRE|20250711|14:02:13.700663|S|19|7.95|0|19
C|GPRE|20250711|14:02:18.667916|S|81|7.95|0|81
C|GPRE|20250711|14:02:23.962584|S|52|7.95|0|52
C|GPRE|20250711|14:02:28.622130|S|48|7.95|0|48
C|GPRE|20250711|14:06:10.623129|S|9|7.97|0|9
C|GPRE|20250711|14:06:10.624744|S|91|7.97|0|91
C|GPRE|20250711|14:06:10.626316|S|100|7.97|0|100
C|GPRE|20250711|14:06:33.969418|S|24|7.965|0|24
C|GPRE|20250711|14:07:13.555906|S|28|7.96|0|28
C|GPRE|20250711|14:07:22.977472|S|72|7.96|0|72
C|GPRE|20250711|14:07:22.977473|S|65|7.96|0|65
C|GPRE|20250711|14:07:35.021517|S|22|7.96|0|22
C|GPRE|20250711|14:07:43.019116|S|10|7.96|0|10
C|GPRE|20250711|14:07:44.994093|S|23|7.96|0|23
C|GPRE|20250711|14:08:01.380376|S|4|7.96|0|4
C|GPRE|20250711|14:11:53.582922|S|2|7.945|0|2
C|GPRE|20250711|14:13:22.746839|S|24|7.955|0|24
C|GPRE|20250711|14:13:56.308454|S|11|7.96|0|11
C|GPRE|20250711|14:15:05.066377|S|1|7.955|0|1
C|GPRE|20250711|14:16:21.754852|S|100|7.95|0|100
C|GPRE|20250711|14:19:48.634415|S|3|7.955|0|3
C|GPRE|20250711|14:20:13.279528|S|2|7.955|0|2
C|GPRE|20250711|14:20:18.312270|S|2|7.955|0|2
C|GPRE|20250711|14:20:18.493320|S|1|7.955|0|1
C|GPRE|20250711|14:22:53.502509|S|13|7.95|0|13
C|GPRE|20250711|14:23:18.650111|S|17|7.95|0|17
C|GPRE|20250711|14:23:22.122019|S|100|7.925|0|100
C|GPRE|20250711|14:26:39.360231|S|7|7.94|0|7
C|GPRE|20250711|14:28:08.608264|S|16|7.92|0|16
C|GPRE|20250711|14:34:59.073800|S|11|7.935|0|11
C|GPRE|20250711|14:34:59.073830|S|89|7.935|0|89
C|GPRE|20250711|14:34:59.073830|S|100|7.93|0|100
C|GPRE|20250711|14:37:02.052981|S|13|7.935|0|13
C|GPRE|20250711|14:37:17.553263|S|20|7.935|0|20
C|GPRE|20250711|14:41:41.532279|S|100|7.96|0|100
C|GPRE|20250711|14:42:53.850583|S|1|7.94|0|1
C|GPRE|20250711|14:42:58.666232|S|1|7.94|0|1
C|GPRE|20250711|14:43:13.531620|S|2|7.94|0|2
C|GPRE|20250711|14:43:18.598295|S|6|7.94|0|6
C|GPRE|20250711|14:43:23.612327|S|3|7.94|0|3
C|GPRE|20250711|14:43:28.534310|S|4|7.94|0|4
C|GPRE|20250711|14:43:33.683742|S|1|7.94|0|1
C|GPRE|20250711|14:43:38.643610|S|16|7.94|0|16
C|GPRE|20250711|14:50:43.567083|S|74|7.94|0|74
C|GPRE|20250711|14:50:43.567545|S|26|7.94|0|26
C|GPRE|20250711|14:51:26.962926|S|15|7.94|0|15
C|GPRE|20250711|14:51:28.513034|S|10|7.94|0|10
C|GPRE|20250711|14:51:34.278094|S|100|7.93|0|100
C|GPRE|20250711|14:51:34.409038|S|100|7.92|0|100
C|GPRE|20250711|14:53:42.641171|S|100|7.94|0|100
C|GPRE|20250711|14:56:16.881847|S|53|7.92|0|53
C|GPRE|20250711|14:56:18.543866|S|47|7.92|0|47
C|GPRE|20250711|14:56:23.627021|S|94|7.92|0|94
C|GPRE|20250711|14:56:29.621585|S|23|7.92|0|23
C|GPRE|20250711|14:56:29.621585|S|6|7.92|0|6
C|GPRE|20250711|14:56:33.681962|S|51|7.92|0|51
C|GPRE|20250711|14:56:38.693184|S|16|7.92|0|16
C|GPRE|20250711|14:56:43.508960|S|15|7.92|0|15
C|GPRE|20250711|14:56:48.554635|S|21|7.92|0|21
C|GPRE|20250711|14:57:02.311083|S|1|7.92|0|1
C|GPRE|20250711|14:59:28.745715|S|17|7.92|0|17
C|GPRE|20250711|14:59:44.906597|S|100|7.93|0|100
C|GPRE|20250711|15:00:28.117309|S|100|7.92|0|100
C|GPRE|20250711|15:03:42.090344|S|100|7.925|0|100
C|GPRE|20250711|15:03:43.000835|S|100|7.925|0|100
C|GPRE|20250711|15:03:57.918591|S|100|7.93|0|100
C|GPRE|20250711|15:04:14.091552|S|23|7.925|0|23
C|GPRE|20250711|15:04:18.509030|S|37|7.925|0|37
C|GPRE|20250711|15:04:18.510158|S|37|7.925|0|37
C|GPRE|20250711|15:04:19.518759|S|37|7.925|0|37
C|GPRE|20250711|15:04:20.634909|S|37|7.925|0|37
C|GPRE|20250711|15:04:22.244284|S|37|7.925|0|37
C|GPRE|20250711|15:04:22.245094|S|18|7.925|0|18
C|GPRE|20250711|15:06:00.575224|S|60|7.94|0|60
C|GPRE|20250711|15:06:00.575243|S|3|7.94|0|3
C|GPRE|20250711|15:10:01.329121|S|6|7.96|0|6
C|GPRE|20250711|15:10:43.581378|S|100|7.97|0|100
C|GPRE|20250711|15:11:04.669652|S|100|7.96|0|100
C|GPRE|20250711|15:11:09.672595|S|200|7.96|0|200
C|GPRE|20250711|15:18:29.084964|S|100|8.065|0|100
C|GPRE|20250711|15:18:29.164468|S|88|8.05|0|88
C|GPRE|20250711|15:18:29.293891|S|3|8.05|0|3
C|GPRE|20250711|15:18:30.390035|S|9|8.05|0|9
C|GPRE|20250711|15:18:33.535056|S|121|8.05|0|121
C|GPRE|20250711|15:18:33.535847|S|79|8.05|0|79
C|GPRE|20250711|15:19:20.706140|S|63|8.06|0|63
C|GPRE|20250711|15:19:20.706156|S|37|8.06|0|37
C|GPRE|20250711|15:19:23.491810|S|65|8.06|0|65
C|GPRE|20250711|15:19:23.492598|S|35|8.06|0|35
C|GPRE|20250711|15:23:37.490978|S|90|8.05|0|90
C|GPRE|20250711|15:23:54.916255|S|1|8.06|0|1
C|GPRE|20250711|15:24:08.419742|S|47|8.06|0|47
C|GPRE|20250711|15:24:21.243786|S|53|8.06|0|53
C|GPRE|20250711|15:26:25.333790|S|100|8.06|0|100
C|GPRE|20250711|15:29:39.070615|S|17|8.05|0|17
C|GPRE|20250711|15:30:04.588248|S|72|8.04|0|72
C|GPRE|20250711|15:32:00.043327|S|126|8.045|0|126
C|GPRE|20250711|15:34:28.480425|S|14|8.04|0|14
C|GPRE|20250711|15:36:46.846020|S|86|8.04|0|86
C|GPRE|20250711|15:36:46.846020|S|100|8.04|0|100
C|GPRE|20250711|15:36:46.846020|S|100|8.04|0|100
C|GPRE|20250711|15:36:46.846020|S|100|8.04|0|100
C|GPRE|20250711|15:36:46.846021|S|100|8.04|0|100
C|GPRE|20250711|15:38:24.706325|S|77|7.99|0|77
C|GPRE|20250711|15:38:24.706326|S|53|7.99|0|53
C|GPRE|20250711|15:39:39.274474|S|195|7.995|0|195
C|GPRE|20250711|15:39:56.252323|S|7|8|0|7
C|GPRE|20250711|15:42:39.667475|S|100|7.99|0|100
C|GPRE|20250711|15:43:18.844117|S|70|7.98|0|70
C|GPRE|20250711|15:44:49.232972|S|126|7.975|0|126
C|GPRE|20250711|15:46:28.099230|S|100|7.98|0|100
C|GPRE|20250711|15:48:45.263296|S|100|7.99|0|100
C|GPRE|20250711|15:48:45.263296|S|100|7.99|0|100
C|GPRE|20250711|15:48:57.150243|S|100|7.99|0|100
C|GPRE|20250711|15:49:50.023033|S|13|8|0|13
C|GPRE|20250711|15:50:27.251619|S|100|8|0|100
C|GPRE|20250711|15:50:28.357950|S|100|8|0|100
C|GPRE|20250711|15:50:48.130061|S|100|8|0|100
C|GPRE|20250711|15:51:00.314607|S|100|7.99|0|100
C|GPRE|20250711|15:51:01.151785|S|100|8|0|100
C|GPRE|20250711|15:52:42.060910|S|100|8.01|0|100
C|GPRE|20250711|15:52:47.854497|S|100|8|0|100
C|GPRE|20250711|15:53:00.130730|S|77|8.005|0|77
C|GPRE|20250711|15:53:39.591529|S|35|8.01|0|35
C|GPRE|20250711|15:53:53.567715|S|15|8.005|0|15
C|GPRE|20250711|15:54:34.175887|S|100|8.01|0|100
C|GPRE|20250711|15:54:40.052112|S|100|8.01|0|100
C|GPRE|20250711|15:55:00.227066|S|5|8.02|0|5
C|GPRE|20250711|15:55:00.986205|S|100|8.02|0|100
C|GPRE|20250711|15:55:24.274160|S|100|8.01|0|100
C|GPRE|20250711|15:55:24.274160|S|87|8.01|0|87
C|GPRE|20250711|15:55:24.274161|S|100|8.01|0|100
C|GPRE|20250711|15:55:24.274161|S|100|8.01|0|100
C|GPRE|20250711|15:56:08.394092|S|100|8|0|100
C|GPRE|20250711|15:56:08.394092|S|3|8|0|3
C|GPRE|20250711|15:56:32.199793|S|100|8|0|100
C|GPRE|20250711|15:56:37.956738|S|13|7.99|0|13
C|GPRE|20250711|15:56:50.539409|S|100|8|0|100
C|GPRE|20250711|15:56:50.539409|S|100|8|0|100
C|GPRE|20250711|15:57:05.488476|S|258|7.995|0|258
C|GPRE|20250711|15:57:05.488528|S|42|7.995|0|42
C|GPRE|20250711|15:57:05.489050|S|100|8.01|0|100
C|GPRE|20250711|15:57:51.718113|S|153|8.025|0|153
C|GPRE|20250711|15:57:52.584185|S|100|8.025|0|100
C|GPRE|20250711|15:58:14.887777|S|100|8.02|0|100
C|GPRE|20250711|15:58:32.472117|S|100|8.01|0|100
C|GPRE|20250711|15:58:32.472117|S|100|8.01|0|100
C|GPRE|20250711|15:58:43.744557|S|100|8.01|0|100
C|GPRE|20250711|15:58:43.744557|S|48|8.01|0|48
C|GPRE|20250711|15:58:43.745053|S|52|8.01|0|52
C|GPRE|20250711|15:59:21.403222|S|100|8|0|100
C|GPRE|20250711|15:59:28.726053|S|100|8|0|100
C|GPRE|20250711|15:59:28.727995|S|100|8|0|100
C|GPRE|20250711|15:59:30.816329|S|100|8|0|100
C|GPRE|20250711|15:59:30.816329|S|100|8|0|100
C|GPRE|20250711|15:59:40.849263|S|100|8|0|100
C|GPRE|20250711|15:59:45.137208|S|100|8|0|100
C|GPRE|20250711|15:59:47.387887|S|47|8.01|0|47
C|GPRE|20250711|15:59:48.172476|S|71|8.01|0|71
C|GPRE|20250711|15:59:49.779476|S|59|8.01|0|59
C|GPRE|20250711|15:59:50.030622|S|8|8.01|0|8
C|GPRE|20250711|15:59:51.087193|S|1|8.01|0|1
C|GPRE|20250711|15:59:51.087269|S|99|8.01|0|99
C|GPRE|20250711|15:59:51.098723|S|198|8.005|0|198
C|GPRE|20250711|15:59:51.098723|S|2|8.005|0|2
C|GPRE|20250711|15:59:51.359626|S|4|8.015|0|4
C|GPRE|20250711|15:59:52.177714|S|2|8.015|0|2
C|GPRE|20250711|15:59:53.249490|S|200|8.005|0|200
C|GPRE|20250711|15:59:53.839983|S|35|8.005|0|35
C|GPRE|20250711|15:59:53.844462|S|17|8.005|0|17
C|GPRE|20250711|15:59:54.756740|S|31|8.005|0|31
C|GPRE|20250711|15:59:55.063615|S|82|8.005|0|82
C|GPRE|20250711|15:59:55.063615|S|18|8.005|0|18
C|GPRE|20250711|15:59:55.070381|S|4|8|0|4
C|GPRE|20250711|15:59:55.320170|S|18|8.005|0|18
C|GPRE|20250711|15:59:55.944212|S|21|8.005|0|21
C|GPRE|20250711|15:59:56.515821|S|12|8.005|0|12
C|GPRE|20250711|15:59:57.675717|S|26|8.005|0|26
C|GPRE|20250711|15:59:58.322362|S|196|8.005|0|196
C|GPRE|20250711|15:59:58.325119|S|7|8|0|7
C|GPRE|20250711|15:59:58.326048|S|100|8.01|0|100
C|GPRE|20250711|15:59:58.513690|S|93|8|0|93
C|GPRE|20250711|15:59:58.880588|S|100|8|0|100
C|GPRK|20250711|11:50:25.216807|S|6|7.225|0|6
C|GPTY|20250711|09:35:21.177068|S|100|46.91|0|100
C|GPTY|20250711|11:15:13.049688|S|9|46.8|0|9
C|GPUS|20250711|09:30:39.106704|S|100|1.25|0|100
C|GPUS|20250711|09:42:20.853004|E|100|1.205|0|100
C|GPUS|20250711|10:00:04.890045|E|100|1.24|0|100
C|GPUS|20250711|10:02:49.011346|E|100|1.23|0|100
C|GPUS|20250711|10:02:49.011346|E|100|1.23|0|100
C|GPUS|20250711|10:12:56.586124|E|37|1.22|0|37
C|GPUS|20250711|11:00:36.101365|E|400|1.19|0|400
C|GPUS|20250711|11:00:36.101365|E|500|1.195|0|500
C|GPUS|20250711|11:00:48.344119|E|800|1.18|0|800
C|GPUS|20250711|11:19:01.348994|E|54|1.18|0|54
C|GPUS|20250711|11:30:44.199972|E|100|1.2|0|100
C|GPUS|20250711|12:28:34.109563|S|100|1.195|0|100
C|GPUS|20250711|12:45:55.378425|E|6|1.2|0|6
C|GPUS|20250711|13:04:51.012450|S|100|1.195|0|100
C|GPUS|20250711|15:39:08.138101|E|1|1.17|0|1
C|GRAB|20250711|09:30:00.800294|S|435|4.935|0|435
C|GRAB|20250711|09:30:00.803218|S|100|4.935|0|100
C|GRAB|20250711|09:30:03.299104|S|290|4.95|0|290
C|GRAB|20250711|09:30:15.614308|S|96|5|0|96
C|GRAB|20250711|09:30:15.623338|S|1500|4.99|0|1500
C|GRAB|20250711|09:30:58.407207|S|300|4.96|0|300
C|GRAB|20250711|09:35:03.022546|S|135|4.98|0|135
C|GRAB|20250711|09:36:29.172971|S|60|4.98|0|60
C|GRAB|20250711|09:41:53.408918|S|500|4.98|0|500
C|GRAB|20250711|09:41:53.408919|S|200|4.98|0|200
C|GRAB|20250711|09:51:35.792185|S|1|4.95|0|1
C|GRAB|20250711|09:55:25.189226|S|358|4.97|0|358
C|GRAB|20250711|09:55:27.632328|S|200|4.97|0|200
C|GRAB|20250711|09:56:17.383082|S|132|4.97|0|132
C|GRAB|20250711|09:59:31.848341|S|23|4.97|0|23
C|GRAB|20250711|10:00:43.348716|S|200|4.985|0|200
C|GRAB|20250711|10:00:43.755413|S|715|4.985|0|715
C|GRAB|20250711|10:03:10.744887|S|100|4.995|0|100
C|GRAB|20250711|10:04:01.694389|S|91|4.995|0|91
C|GRAB|20250711|10:07:46.926187|S|1000|4.995|0|1000
C|GRAB|20250711|10:08:47.479535|S|750|4.995|0|750
C|GRAB|20250711|10:09:25.665520|S|2|4.99|0|2
C|GRAB|20250711|10:09:32.438279|S|80|4.99|0|80
C|GRAB|20250711|10:10:13.606891|S|800|4.98|0|800
C|GRAB|20250711|10:10:13.771879|S|1600|4.98|0|1600
C|GRAB|20250711|10:11:15.165237|S|1|4.99|0|1
C|GRAB|20250711|10:11:15.165237|S|1|4.99|0|1
C|GRAB|20250711|10:11:15.165237|S|1|4.99|0|1
C|GRAB|20250711|10:11:15.165238|S|1390|4.99|0|1390
C|GRAB|20250711|10:11:59.625429|S|1600|4.98|0|1600
C|GRAB|20250711|10:15:36.106153|S|242|4.99|0|242
C|GRAB|20250711|10:15:36.106153|S|1|4.99|0|1
C|GRAB|20250711|10:16:10.859162|S|100|4.99|0|100
C|GRAB|20250711|10:16:24.247625|S|300|4.99|0|300
C|GRAB|20250711|10:16:25.803291|S|1|4.99|0|1
C|GRAB|20250711|10:16:25.803291|S|998|4.99|0|998
C|GRAB|20250711|10:16:25.803291|S|1|4.99|0|1
C|GRAB|20250711|10:16:34.974407|S|300|4.99|0|300
C|GRAB|20250711|10:18:25.895107|S|18|4.98|0|18
C|GRAB|20250711|10:21:07.867682|S|300|4.98|0|300
C|GRAB|20250711|10:23:00.408492|S|87|4.99|0|87
C|GRAB|20250711|10:23:00.408492|S|100|4.99|0|100
C|GRAB|20250711|10:23:00.408492|S|1|4.99|0|1
C|GRAB|20250711|10:24:14.289765|S|72|4.99|0|72
C|GRAB|20250711|10:24:14.289765|S|1|4.99|0|1
C|GRAB|20250711|10:27:32.373679|S|30|4.99|0|30
C|GRAB|20250711|10:27:32.373679|S|100|4.99|0|100
C|GRAB|20250711|10:27:34.568592|S|200|4.99|0|200
C|GRAB|20250711|10:27:34.568619|S|400|4.99|0|400
C|GRAB|20250711|10:27:34.568620|S|100|4.99|0|100
C|GRAB|20250711|10:28:13.804611|S|100|4.99|0|100
C|GRAB|20250711|10:28:26.809523|S|13|4.99|0|13
C|GRAB|20250711|10:28:36.872657|S|100|4.99|0|100
C|GRAB|20250711|10:29:26.513393|S|2010|4.98|0|2010
C|GRAB|20250711|10:29:26.513394|S|60|4.98|0|60
C|GRAB|20250711|10:29:26.513394|S|60|4.98|0|60
C|GRAB|20250711|10:30:47.191323|S|300|4.98|0|300
C|GRAB|20250711|10:30:47.191323|S|400|4.98|0|400
C|GRAB|20250711|10:30:47.191323|S|971|4.98|0|971
C|GRAB|20250711|10:38:14.022293|S|2600|4.98|0|2600
C|GRAB|20250711|10:39:34.086267|S|100|4.98|0|100
C|GRAB|20250711|10:39:52.466502|S|100|4.98|0|100
C|GRAB|20250711|10:40:19.592323|S|100|4.99|0|100
C|GRAB|20250711|10:40:19.592324|S|10|4.99|0|10
C|GRAB|20250711|10:40:19.592326|S|100|4.99|0|100
C|GRAB|20250711|10:42:48.238651|S|100|5|0|100
C|GRAB|20250711|10:42:48.238651|S|1000|5|0|1000
C|GRAB|20250711|10:43:16.884660|S|100|5|0|100
C|GRAB|20250711|10:45:30.957563|S|100|5|0|100
C|GRAB|20250711|10:45:30.961758|S|400|5.02|0|400
C|GRAB|20250711|10:45:31.085833|S|400|5.03|0|400
C|GRAB|20250711|10:45:31.085833|S|800|5.03|0|800
C|GRAB|20250711|10:45:31.086314|S|3500|5.03|0|3500
C|GRAB|20250711|10:45:31.086314|S|400|5.03|0|400
C|GRAB|20250711|10:47:04.323145|S|100|5.04|0|100
C|GRAB|20250711|10:47:26.488928|S|400|5.03|0|400
C|GRAB|20250711|10:47:26.492545|S|400|5.03|0|400
C|GRAB|20250711|10:48:23.844916|S|100|5.03|0|100
C|GRAB|20250711|10:48:24.036314|S|400|5.03|0|400
C|GRAB|20250711|10:48:26.366918|S|100|5.03|0|100
C|GRAB|20250711|10:48:36.103779|S|300|5.04|0|300
C|GRAB|20250711|10:48:36.103779|S|132|5.04|0|132
C|GRAB|20250711|10:49:10.288009|S|400|5.04|0|400
C|GRAB|20250711|10:49:10.288010|S|455|5.04|0|455
C|GRAB|20250711|10:49:10.288010|S|744|5.04|0|744
C|GRAB|20250711|10:49:31.688367|S|600|5.04|0|600
C|GRAB|20250711|10:49:31.688367|S|100|5.04|0|100
C|GRAB|20250711|10:51:02.064481|S|100|5.05|0|100
C|GRAB|20250711|10:51:09.005362|S|75|5.05|0|75
C|GRAB|20250711|10:51:09.005398|S|25|5.05|0|25
C|GRAB|20250711|10:51:28.414595|S|100|5.05|0|100
C|GRAB|20250711|10:52:50.664634|S|100|5.04|0|100
C|GRAB|20250711|10:54:07.563267|S|99|5.04|0|99
C|GRAB|20250711|10:54:07.563278|S|1|5.04|0|1
C|GRAB|20250711|10:57:49.557726|S|100|5.04|0|100
C|GRAB|20250711|10:57:49.558293|S|300|5.04|0|300
C|GRAB|20250711|10:57:49.558299|S|300|5.04|0|300
C|GRAB|20250711|11:00:19.605816|S|200|5.04|0|200
C|GRAB|20250711|11:00:19.612481|S|197|5.04|0|197
C|GRAB|20250711|11:00:32.189269|S|200|5.04|0|200
C|GRAB|20250711|11:00:32.202672|S|100|5.04|0|100
C|GRAB|20250711|11:00:32.202680|S|100|5.04|0|100
C|GRAB|20250711|11:00:32.204655|S|600|5.03|0|600
C|GRAB|20250711|11:02:37.953683|S|600|5.03|0|600
C|GRAB|20250711|11:03:05.368489|S|600|5.03|0|600
C|GRAB|20250711|11:03:28.006804|S|2200|5.03|0|2200
C|GRAB|20250711|11:09:33.701417|S|200|5.04|0|200
C|GRAB|20250711|11:09:46.900711|S|600|5.03|0|600
C|GRAB|20250711|11:09:47.720430|S|100|5.04|0|100
C|GRAB|20250711|11:09:47.720806|S|100|5.04|0|100
C|GRAB|20250711|11:09:54.130102|S|300|5.05|0|300
C|GRAB|20250711|11:09:54.133356|S|400|5.05|0|400
C|GRAB|20250711|11:09:54.133374|S|100|5.05|0|100
C|GRAB|20250711|11:09:54.133390|S|100|5.05|0|100
C|GRAB|20250711|11:09:54.719231|S|110|5.06|0|110
C|GRAB|20250711|11:11:31.094274|S|400|5.07|0|400
C|GRAB|20250711|11:11:31.096979|S|220|5.06|0|220
C|GRAB|20250711|11:12:15.142650|S|10|5.06|0|10
C|GRAB|20250711|11:13:08.471602|S|100|5.05|0|100
C|GRAB|20250711|11:14:38.192088|S|100|5.04|0|100
C|GRAB|20250711|11:14:38.192088|S|600|5.04|0|600
C|GRAB|20250711|11:15:17.721318|S|600|5.04|0|600
C|GRAB|20250711|11:16:41.212345|S|984|5.05|0|984
C|GRAB|20250711|11:16:41.212345|S|100|5.05|0|100
C|GRAB|20250711|11:16:41.212345|S|916|5.05|0|916
C|GRAB|20250711|11:16:51.950127|S|500|5.04|0|500
C|GRAB|20250711|11:18:36.392491|S|264|5.03|0|264
C|GRAB|20250711|11:18:36.393772|S|100|5.03|0|100
C|GRAB|20250711|11:18:36.393773|S|100|5.03|0|100
C|GRAB|20250711|11:22:40.076641|S|242|5.02|0|242
C|GRAB|20250711|11:22:40.083293|S|100|5.02|0|100
C|GRAB|20250711|11:23:58.745646|S|100|5.01|0|100
C|GRAB|20250711|11:25:12.078601|S|100|5.01|0|100
C|GRAB|20250711|11:25:12.079729|S|100|5.01|0|100
C|GRAB|20250711|11:25:12.080132|S|100|5.01|0|100
C|GRAB|20250711|11:25:12.080288|S|100|5.01|0|100
C|GRAB|20250711|11:25:16.046180|S|100|5.01|0|100
C|GRAB|20250711|11:25:16.046761|S|100|5.01|0|100
C|GRAB|20250711|11:33:24.294011|S|100|5.02|0|100
C|GRAB|20250711|11:43:14.820487|S|100|5.05|0|100
C|GRAB|20250711|11:49:16.294021|S|50|5.03|0|50
C|GRAB|20250711|11:49:21.071187|S|50|5.03|0|50
C|GRAB|20250711|11:50:01.381557|S|52|5.03|0|52
C|GRAB|20250711|12:01:33.521367|S|100|5.04|0|100
C|GRAB|20250711|12:01:33.527832|S|197|5.04|0|197
C|GRAB|20250711|12:05:23.164293|S|98|5.04|0|98
C|GRAB|20250711|12:08:15.378492|S|1|5.035|0|1
C|GRAB|20250711|12:08:18.179679|S|86|5.04|0|86
C|GRAB|20250711|12:12:35.826603|S|16|5.04|0|16
C|GRAB|20250711|12:18:34.863510|S|24|5.045|0|24
C|GRAB|20250711|12:19:30.775742|S|73|5.04|0|73
C|GRAB|20250711|12:33:50.416630|S|200|5.05|0|200
C|GRAB|20250711|12:43:57.032912|S|29|5.04|0|29
C|GRAB|20250711|12:46:11.045384|S|23|5.05|0|23
C|GRAB|20250711|12:54:17.233936|S|29|5.04|0|29
C|GRAB|20250711|12:55:43.404870|S|24|5.05|0|24
C|GRAB|20250711|12:56:57.961209|S|120|5.04|0|120
C|GRAB|20250711|12:57:00.221912|S|200|5.04|0|200
C|GRAB|20250711|12:58:57.735988|S|350|5.03|0|350
C|GRAB|20250711|12:58:57.735989|S|500|5.03|0|500
C|GRAB|20250711|12:59:31.559237|S|2290|5.025|0|2290
C|GRAB|20250711|12:59:31.560158|S|2290|5.025|0|2290
C|GRAB|20250711|12:59:35.637178|S|200|5.03|0|200
C|GRAB|20250711|12:59:40.360835|S|1340|5.02|0|1340
C|GRAB|20250711|12:59:40.361851|S|10|5.02|0|10
C|GRAB|20250711|13:00:41.627906|S|400|5.02|0|400
C|GRAB|20250711|13:00:42.064401|S|2200|5.02|0|2200
C|GRAB|20250711|13:04:19.133627|S|1|5.03|0|1
C|GRAB|20250711|13:04:19.133627|S|1|5.03|0|1
C|GRAB|20250711|13:04:19.133628|S|1|5.03|0|1
C|GRAB|20250711|13:04:56.046550|S|600|5.03|0|600
C|GRAB|20250711|13:13:45.181986|S|3|5.03|0|3
C|GRAB|20250711|13:13:45.181986|S|2|5.03|0|2
C|GRAB|20250711|13:13:45.181987|S|15|5.03|0|15
C|GRAB|20250711|13:14:10.091635|S|100|5.03|0|100
C|GRAB|20250711|13:14:57.656346|S|29|5.02|0|29
C|GRAB|20250711|13:15:39.946679|S|100|5.02|0|100
C|GRAB|20250711|13:17:08.737152|S|200|5.02|0|200
C|GRAB|20250711|13:20:47.291908|S|100|5.02|0|100
C|GRAB|20250711|13:24:40.666762|S|100|5.02|0|100
C|GRAB|20250711|13:25:17.867050|S|29|5.02|0|29
C|GRAB|20250711|13:27:12.264019|S|100|5.03|0|100
C|GRAB|20250711|13:30:45.805310|S|100|5.04|0|100
C|GRAB|20250711|13:31:22.200789|S|84|5.04|0|84
C|GRAB|20250711|13:31:22.201577|S|16|5.04|0|16
C|GRAB|20250711|13:36:37.149032|S|187|5.035|0|187
C|GRAB|20250711|13:36:41.437743|S|100|5.04|0|100
C|GRAB|20250711|13:37:03.637145|S|100|5.04|0|100
C|GRAB|20250711|13:42:06.797818|S|12|5.03|0|12
C|GRAB|20250711|13:44:45.513452|S|300|5.04|0|300
C|GRAB|20250711|13:44:45.513453|S|100|5.04|0|100
C|GRAB|20250711|13:44:45.513453|S|100|5.04|0|100
C|GRAB|20250711|13:44:45.514706|S|100|5.04|0|100
C|GRAB|20250711|13:45:08.409642|S|100|5.04|0|100
C|GRAB|20250711|13:45:08.411052|S|300|5.04|0|300
C|GRAB|20250711|13:45:10.251580|S|100|5.04|0|100
C|GRAB|20250711|13:45:10.255010|S|100|5.035|0|100
C|GRAB|20250711|13:45:22.252013|S|100|5.035|0|100
C|GRAB|20250711|13:46:23.968410|S|29|5.03|0|29
C|GRAB|20250711|13:46:58.520688|S|100|5.04|0|100
C|GRAB|20250711|13:47:00.523585|S|100|5.04|0|100
C|GRAB|20250711|13:47:01.526063|S|100|5.04|0|100
C|GRAB|20250711|13:47:02.857486|S|100|5.035|0|100
C|GRAB|20250711|13:47:56.386017|S|100|5.045|0|100
C|GRAB|20250711|13:55:07.787576|S|53|5.05|0|53
C|GRAB|20250711|13:55:07.787576|S|1|5.05|0|1
C|GRAB|20250711|13:56:18.499828|S|29|5.04|0|29
C|GRAB|20250711|14:00:35.661389|S|99|5.05|0|99
C|GRAB|20250711|14:00:35.661389|S|100|5.05|0|100
C|GRAB|20250711|14:00:35.661390|S|100|5.05|0|100
C|GRAB|20250711|14:00:35.661390|S|100|5.05|0|100
C|GRAB|20250711|14:00:35.661390|S|100|5.05|0|100
C|GRAB|20250711|14:00:35.680913|S|300|5.05|0|300
C|GRAB|20250711|14:01:05.939770|S|100|5.06|0|100
C|GRAB|20250711|14:01:06.269290|S|300|5.05|0|300
C|GRAB|20250711|14:01:06.687425|S|300|5.05|0|300
C|GRAB|20250711|14:01:06.687425|S|100|5.05|0|100
C|GRAB|20250711|14:01:07.467034|S|300|5.05|0|300
C|GRAB|20250711|14:01:28.365445|S|300|5.05|0|300
C|GRAB|20250711|14:01:35.727344|S|300|5.05|0|300
C|GRAB|20250711|14:05:25.308879|S|100|5.05|0|100
C|GRAB|20250711|14:06:38.711968|S|29|5.04|0|29
C|GRAB|20250711|14:13:04.840642|S|100|5.05|0|100
C|GRAB|20250711|14:15:41.935501|S|100|5.05|0|100
C|GRAB|20250711|14:16:58.921570|S|29|5.04|0|29
C|GRAB|20250711|14:19:46.149227|S|25|5.05|0|25
C|GRAB|20250711|14:21:26.038228|S|300|5.03|0|300
C|GRAB|20250711|14:21:26.038228|S|18|5.03|0|18
C|GRAB|20250711|14:25:21.557719|S|100|5.02|0|100
C|GRAB|20250711|14:26:16.442113|S|300|5.03|0|300
C|GRAB|20250711|14:26:16.443337|S|100|5.025|0|100
C|GRAB|20250711|14:26:22.521677|S|2400|5.03|0|2400
C|GRAB|20250711|14:26:53.773110|S|100|5.03|0|100
C|GRAB|20250711|14:26:53.773110|S|200|5.03|0|200
C|GRAB|20250711|14:26:57.019872|S|100|5.03|0|100
C|GRAB|20250711|14:27:00.722197|S|100|5.04|0|100
C|GRAB|20250711|14:27:00.722197|S|200|5.04|0|200
C|GRAB|20250711|14:27:07.317313|S|985|5.035|0|985
C|GRAB|20250711|14:30:47.352176|S|104|5.035|0|104
C|GRAB|20250711|14:30:47.818678|S|300|5.04|0|300
C|GRAB|20250711|14:34:11.568992|S|550|5.04|0|550
C|GRAB|20250711|14:37:39.344206|S|29|5.04|0|29
C|GRAB|20250711|14:46:59.960579|S|100|5.04|0|100
C|GRAB|20250711|14:47:13.934606|S|24|5.05|0|24
C|GRAB|20250711|14:47:59.558150|S|29|5.04|0|29
C|GRAB|20250711|14:49:31.977263|S|15|5.05|0|15
C|GRAB|20250711|14:51:49.291434|S|400|5.04|0|400
C|GRAB|20250711|14:53:14.581510|S|400|5.05|0|400
C|GRAB|20250711|14:53:16.477465|S|201|5.05|0|201
C|GRAB|20250711|14:53:16.477474|S|1699|5.05|0|1699
C|GRAB|20250711|14:53:18.052381|S|30|5.05|0|30
C|GRAB|20250711|14:53:31.765838|S|400|5.05|0|400
C|GRAB|20250711|14:56:41.043288|S|184|5.04|0|184
C|GRAB|20250711|14:59:38.785903|S|2190|5.04|0|2190
C|GRAB|20250711|15:01:08.827320|S|200|5.04|0|200
C|GRAB|20250711|15:01:20.873449|S|730|5.04|0|730
C|GRAB|20250711|15:01:20.873449|S|406|5.04|0|406
C|GRAB|20250711|15:01:20.873524|S|600|5.04|0|600
C|GRAB|20250711|15:03:38.297061|S|100|5.04|0|100
C|GRAB|20250711|15:04:13.341406|S|100|5.03|0|100
C|GRAB|20250711|15:04:57.809477|S|100|5.03|0|100
C|GRAB|20250711|15:06:16.301818|S|100|5.03|0|100
C|GRAB|20250711|15:06:46.039851|S|100|5.02|0|100
C|GRAB|20250711|15:07:22.434255|S|100|5.025|0|100
C|GRAB|20250711|15:08:35.027662|S|100|5.02|0|100
C|GRAB|20250711|15:08:39.981104|S|29|5.02|0|29
C|GRAB|20250711|15:17:32.212948|S|23|5.02|0|23
C|GRAB|20250711|15:17:50.717091|S|11|5.02|0|11
C|GRAB|20250711|15:17:50.744600|S|27|5.02|0|27
C|GRAB|20250711|15:19:00.191367|S|29|5.02|0|29
C|GRAB|20250711|15:23:29.645668|S|100|5|0|100
C|GRAB|20250711|15:25:10.857753|S|800|5|0|800
C|GRAB|20250711|15:29:20.399180|S|29|4.99|0|29
C|GRAB|20250711|15:31:20.904958|S|23|4.99|0|23
C|GRAB|20250711|15:31:57.622106|S|27|4.99|0|27
C|GRAB|20250711|15:34:25.514107|S|11|4.995|0|11
C|GRAB|20250711|15:34:45.364366|S|23|4.995|0|23
C|GRAB|20250711|15:35:06.357799|S|100|5|0|100
C|GRAB|20250711|15:35:06.357808|S|100|5|0|100
C|GRAB|20250711|15:35:09.646069|S|27|4.995|0|27
C|GRAB|20250711|15:37:27.011167|S|11|4.99|0|11
C|GRAB|20250711|15:37:38.230399|S|23|4.99|0|23
C|GRAB|20250711|15:38:20.490722|S|27|4.99|0|27
C|GRAB|20250711|15:39:40.611277|S|29|4.99|0|29
C|GRAB|20250711|15:40:22.139263|S|11|4.99|0|11
C|GRAB|20250711|15:40:39.570924|S|23|4.99|0|23
C|GRAB|20250711|15:41:16.816054|S|27|4.99|0|27
C|GRAB|20250711|15:41:32.466626|S|16|5|0|16
C|GRAB|20250711|15:41:33.089534|S|11|5|0|11
C|GRAB|20250711|15:43:06.570753|S|11|4.99|0|11
C|GRAB|20250711|15:43:38.558006|S|23|4.995|0|23
C|GRAB|20250711|15:43:57.977672|S|100|5.01|0|100
C|GRAB|20250711|15:44:33.753552|S|11|5.01|0|11
C|GRAB|20250711|15:45:33.039840|S|6400|5|0|6400
C|GRAB|20250711|15:45:33.039854|S|3200|5|0|3200
C|GRAB|20250711|15:45:33.039903|S|4200|5|0|4200
C|GRAB|20250711|15:49:03.926951|S|17|5|0|17
C|GRAB|20250711|15:49:45.890895|S|23|5|0|23
C|GRAB|20250711|15:50:23.546657|S|29|4.99|0|29
C|GRAB|20250711|15:50:37.013225|S|500|5|0|500
C|GRAB|20250711|15:50:37.013225|S|3166|5|0|3166
C|GRAB|20250711|15:51:55.795824|S|27|4.99|0|27
C|GRAB|20250711|15:52:36.740377|S|200|4.99|0|200
C|GRAB|20250711|15:52:36.740377|S|138|4.99|0|138
C|GRAB|20250711|15:52:36.740378|S|100|4.99|0|100
C|GRAB|20250711|15:52:36.740378|S|200|4.99|0|200
C|GRAB|20250711|15:52:46.579978|S|11|4.99|0|11
C|GRAB|20250711|15:53:21.672780|S|27|4.99|0|27
C|GRAB|20250711|15:53:59.454029|S|49|5|0|49
C|GRAB|20250711|15:54:05.990585|S|11|4.99|0|11
C|GRAB|20250711|15:54:16.761005|S|23|4.99|0|23
C|GRAB|20250711|15:54:26.219926|S|27|4.99|0|27
C|GRAB|20250711|15:55:09.815051|S|11|4.99|0|11
C|GRAB|20250711|15:55:10.743219|S|23|4.99|0|23
C|GRAB|20250711|15:55:12.263072|S|300|4.99|0|300
C|GRAB|20250711|15:55:35.486434|S|27|4.99|0|27
C|GRAB|20250711|15:56:27.508298|S|11|5|0|11
C|GRAB|20250711|15:56:52.113233|S|11|4.99|0|11
C|GRAB|20250711|15:56:59.482654|S|11|5|0|11
C|GRAB|20250711|15:56:59.511796|S|26|5|0|26
C|GRAB|20250711|15:57:06.198295|S|23|4.99|0|23
C|GRAB|20250711|15:57:17.428987|S|27|4.99|0|27
C|GRAB|20250711|15:57:40.038827|S|23|4.99|0|23
C|GRAB|20250711|15:57:44.956793|S|100|5|0|100
C|GRAB|20250711|15:57:47.123917|S|11|5|0|11
C|GRAB|20250711|15:57:50.778659|S|11|4.995|0|11
C|GRAB|20250711|15:57:57.551128|S|100|5|0|100
C|GRAB|20250711|15:58:42.746784|S|46|5.01|0|46
C|GRAB|20250711|15:58:49.246067|S|7|5|0|7
C|GRAB|20250711|15:58:52.507893|S|13|5|0|13
C|GRAB|20250711|15:59:12.281183|S|11|5.01|0|11
C|GRAB|20250711|15:59:24.793482|S|11|5.01|0|11
C|GRAB|20250711|15:59:26.315504|S|9900|5|0|9900
C|GRAB|20250711|15:59:26.315504|S|1758|5|0|1758
C|GRAB|20250711|15:59:26.661804|S|900|5|0|900
C|GRAB|20250711|15:59:30.680304|S|600|5|0|600
C|GRAB|20250711|15:59:32.119482|S|332|5.01|0|332
C|GRAB|20250711|15:59:32.119483|S|13200|5.01|0|13200
C|GRAB|20250711|15:59:32.119483|S|1246|5.01|0|1246
C|GRAB|20250711|15:59:32.164357|S|100|5.01|0|100
C|GRAB|20250711|15:59:33.079362|S|1246|5.01|0|1246
C|GRAB|20250711|15:59:33.079363|S|13200|5.01|0|13200
C|GRAB|20250711|15:59:36.061603|S|100|5.01|0|100
C|GRAB|20250711|15:59:36.673255|S|9|5.01|0|9
C|GRAB|20250711|15:59:36.797873|S|11|5.01|0|11
C|GRAB|20250711|15:59:40.712960|S|100|5.01|0|100
C|GRAB|20250711|15:59:42.063386|S|100|5.01|0|100
C|GRAB|20250711|15:59:43.598961|S|100|5.01|0|100
C|GRAB|20250711|15:59:43.598983|S|58|5.01|0|58
C|GRAB|20250711|15:59:50.020282|S|35|5.005|0|35
C|GRAB|20250711|15:59:50.020884|S|19|5.005|0|19
C|GRAB|20250711|15:59:50.538405|S|1|5.005|0|1
C|GRAB|20250711|15:59:50.856227|S|1|5.005|0|1
C|GRAB|20250711|15:59:51.208462|S|1|5.005|0|1
C|GRAB|20250711|15:59:51.790923|S|1|5.005|0|1
C|GRAB|20250711|15:59:52.009529|S|23|5.005|0|23
C|GRAB|20250711|15:59:52.434299|S|1|5.005|0|1
C|GRAB|20250711|15:59:52.489871|S|12|5.005|0|12
C|GRAB|20250711|15:59:52.728682|S|1|5.005|0|1
C|GRAB|20250711|15:59:53.689077|S|67|5.005|0|67
C|GRAB|20250711|15:59:54.279497|S|204|5.01|0|204
C|GRAB|20250711|15:59:54.489146|S|200|5.01|0|200
C|GRAB|20250711|15:59:54.499952|S|12|5.01|0|12
C|GRAB|20250711|15:59:55.191889|S|84|5.01|0|84
C|GRAB|20250711|15:59:58.243046|S|22|5.005|0|22
C|GRAB|20250711|15:59:59.207697|S|400|5|0|400
C|GRAL|20250711|12:18:41.955245|S|1|40.95|0|1
C|GRAL|20250711|12:25:01.687960|S|6|41.1|0|6
C|GRAL|20250711|12:32:43.893211|S|4|40.95|0|4
C|GRAL|20250711|12:32:43.893211|S|96|40.95|0|96
C|GRAL|20250711|12:32:43.893247|S|84|40.95|0|84
C|GRAL|20250711|12:33:36.376537|S|39|40.95|0|39
C|GRAL|20250711|12:39:44.105984|S|1|40.71|0|1
C|GRAL|20250711|12:41:04.475961|S|1|40.67|0|1
C|GRAL|20250711|12:52:11.535961|S|33|40.73|0|33
C|GRAL|20250711|13:16:15.677473|S|1|41.29|0|1
C|GRAL|20250711|13:30:57.192145|S|100|41.25|0|100
C|GRAL|20250711|15:08:47.631653|S|2|40.73|0|2
C|GRAL|20250711|15:59:37.299771|S|3|40.68|0|3
C|GRAL|20250711|15:59:39.288256|S|3|40.68|0|3
C|GRAL|20250711|15:59:50.134789|S|3|40.67|0|3
C|GRBK|20250711|09:37:45.881837|S|24|66.21|0|24
C|GRBK|20250711|09:37:45.882146|S|24|66.29|0|24
C|GRBK|20250711|10:10:18.957703|S|14|66.42|0|14
C|GRBK|20250711|11:13:46.284087|S|100|66.89|0|100
C|GRBK|20250711|11:20:05.499390|S|36|66.97|0|36
C|GRBK|20250711|11:21:40.903026|S|33|67.09|0|33
C|GRBK|20250711|13:14:05.666957|S|37|67.04|0|37
C|GRDN|20250711|12:25:58.017709|S|1|20.25|0|1
C|GREE|20250711|09:58:12.234771|S|55|1.93|0|55
C|GREK|20250711|12:58:40.642165|S|2023|60.93|0|2023
C|GREK|20250711|15:42:00.855815|S|1|60.92|0|1
C|GRFS|20250711|10:03:13.544634|S|20|9.88|0|20
C|GRFS|20250711|10:16:41.068651|S|1|9.83|0|1
C|GRFS|20250711|10:16:41.077059|S|100|9.82|0|100
C|GRFS|20250711|10:16:41.530887|S|100|9.785|0|100
C|GRFS|20250711|10:50:18.069760|S|36|9.86|0|36
C|GRFS|20250711|10:54:59.645764|S|26|9.815|0|26
C|GRFS|20250711|10:54:59.645865|S|28|9.815|0|28
C|GRFS|20250711|10:54:59.645874|S|46|9.815|0|46
C|GRFS|20250711|10:54:59.653179|S|30|9.79|0|30
C|GRFS|20250711|11:08:38.456681|S|21|9.86|0|21
C|GRFS|20250711|11:08:38.457236|S|100|9.855|0|100
C|GRFS|20250711|11:08:38.458525|S|21|9.85|0|21
C|GRFS|20250711|11:18:21.457533|S|100|9.84|0|100
C|GRFS|20250711|11:59:49.784556|S|100|9.865|0|100
C|GRFS|20250711|11:59:49.784599|S|10|9.865|0|10
C|GRFS|20250711|12:39:49.765353|S|100|9.775|0|100
C|GRFS|20250711|12:44:55.744655|S|35|9.78|0|35
C|GRFS|20250711|12:44:56.023497|S|22|9.78|0|22
C|GRFS|20250711|13:29:15.374480|S|3|9.78|0|3
C|GRFS|20250711|13:54:00.276064|S|100|9.78|0|100
C|GRFS|20250711|14:06:25.859200|S|100|9.81|0|100
C|GRFS|20250711|14:06:54.962325|S|7|9.8|0|7
C|GRFS|20250711|14:20:45.239929|S|100|9.85|0|100
C|GRFS|20250711|14:43:52.184147|S|100|9.8|0|100
C|GRFS|20250711|14:43:52.186583|S|100|9.8|0|100
C|GRFS|20250711|14:52:49.335339|S|46|9.81|0|46
C|GRFS|20250711|15:44:51.600789|S|100|9.75|0|100
C|GRFS|20250711|15:57:21.388896|S|100|9.76|0|100
C|GRFS|20250711|15:57:21.389990|S|100|9.76|0|100
C|GRFS|20250711|15:59:30.728818|S|100|9.73|0|100
C|GRFS|20250711|15:59:30.728819|S|100|9.73|0|100
C|GRFS|20250711|15:59:41.811816|S|5|9.73|0|5
C|GRFS|20250711|15:59:50.726141|S|3|9.73|0|3
C|GRFS|20250711|15:59:52.740862|S|1|9.73|0|1
C|GRFS|20250711|15:59:52.740928|S|99|9.73|0|99
C|GRFS|20250711|15:59:52.765057|S|8|9.73|0|8
C|GRI|20250711|10:20:47.601233|S|100|1.57|0|100
C|GRID|20250711|15:35:31.355720|S|2|138.66|0|2
C|GRMN|20250711|09:30:03.141492|S|1|215.84|0|1
C|GRMN|20250711|09:30:05.085237|S|4|215.86|0|4
C|GRMN|20250711|10:01:33.082605|S|100|215.03|0|100
C|GRMN|20250711|10:46:39.886212|E|80|214.82|0|80
C|GRMN|20250711|11:37:25.827245|S|27|214.85|0|27
C|GRMN|20250711|12:13:22.791512|S|2|214.33|0|2
C|GRMN|20250711|12:22:31.014555|S|1|214.89|0|1
C|GRMN|20250711|12:31:22.539854|S|3|214.87|0|3
C|GRMN|20250711|12:31:22.617494|S|7|215.02|0|7
C|GRMN|20250711|12:34:56.478190|S|2|215.02|0|2
C|GRMN|20250711|12:34:56.478190|S|2|215.02|0|2
C|GRMN|20250711|12:46:23.453512|S|4|214.72|0|4
C|GRMN|20250711|12:52:00.280368|S|3|214.88|0|3
C|GRMN|20250711|12:52:00.280369|S|2|214.88|0|2
C|GRMN|20250711|13:05:55.039068|S|1|215.33|0|1
C|GRMN|20250711|13:06:21.059081|S|1|215.3|0|1
C|GRMN|20250711|13:06:53.042959|S|1|215.3|0|1
C|GRMN|20250711|13:09:52.568550|S|1|215.34|0|1
C|GRMN|20250711|13:11:11.779536|S|1|215.36|0|1
C|GRMN|20250711|13:19:08.653726|S|100|215.285|0|100
C|GRMN|20250711|13:20:09.275230|S|100|215.285|0|100
C|GRMN|20250711|13:34:56.017164|S|5|215.63|0|5
C|GRMN|20250711|13:51:51.251435|S|100|215.25|0|100
C|GRMN|20250711|13:51:51.251435|S|60|215.26|0|60
C|GRMN|20250711|13:51:59.860722|S|4|215.28|0|4
C|GRMN|20250711|14:01:07.860164|S|7|215.43|0|7
C|GRMN|20250711|14:10:46.267735|S|100|215.64|0|100
C|GRMN|20250711|14:21:40.503410|S|5|215.73|0|5
C|GRMN|20250711|14:51:33.997743|S|38|216.46|0|38
C|GRMN|20250711|15:38:32.571478|S|38|216|0|38
C|GRMN|20250711|15:50:58.855412|S|1|215.97|0|1
C|GRMN|20250711|15:54:12.541862|S|6|215.81|0|6
C|GRMN|20250711|15:54:22.839288|S|8|215.93|0|8
C|GRMN|20250711|15:59:19.592112|S|89|215.75|0|89
C|GRMN|20250711|15:59:19.592123|S|11|215.75|0|11
C|GRMN|20250711|15:59:49.544343|S|100|215.86|0|100
C|GRMN|20250711|15:59:49.544343|S|100|215.88|0|100
C|GRMN|20250711|15:59:49.544344|S|100|215.89|0|100
C|GRMN|20250711|15:59:49.544344|S|39|215.89|0|39
C|GRNB|20250711|10:54:27.324818|S|100|24.06|0|100
C|GRNB|20250711|12:02:54.526313|S|100|24.06|0|100
C|GRNB|20250711|12:59:59.953707|S|88|24.05|0|88
C|GRNB|20250711|13:41:01.729404|S|100|24.05|0|100
C|GRNB|20250711|13:52:42.511181|S|100|24.05|0|100
C|GRND|20250711|13:51:00.371536|S|80|21.13|0|80
C|GRND|20250711|14:03:36.763253|E|100|21.18|0|100
C|GRND|20250711|15:50:11.850190|S|100|21.12|0|100
C|GRND|20250711|15:57:09.832521|S|100|21.06|0|100
C|GRND|20250711|15:57:22.030627|S|100|21.06|0|100
C|GRND|20250711|15:57:58.474378|S|100|21.07|0|100
C|GRND|20250711|15:59:30.435724|S|100|21.13|0|100
C|GRNT|20250711|10:12:50.587862|S|37|5.8|0|37
C|GRNT|20250711|11:17:43.923046|S|100|5.8|0|100
C|GRNT|20250711|11:36:47.309139|S|9|5.81|0|9
C|GRNT|20250711|11:38:38.523059|S|10|5.8|0|10
C|GRNT|20250711|12:16:24.397894|S|70|5.79|0|70
C|GRNT|20250711|12:36:41.891096|S|100|5.79|0|100
C|GRNT|20250711|13:43:00.196135|S|16|5.78|0|16
C|GRNT|20250711|13:46:20.946091|S|30|5.78|0|30
C|GRNT|20250711|13:47:21.186321|S|7|5.77|0|7
C|GRNT|20250711|13:54:49.637469|S|8|5.76|0|8
C|GRNT|20250711|14:04:17.952938|S|8|5.79|0|8
C|GRNT|20250711|14:09:34.710846|S|8|5.78|0|8
C|GRNT|20250711|14:12:35.521515|S|100|5.79|0|100
C|GRNT|20250711|14:14:08.527611|S|88|5.79|0|88
C|GRNT|20250711|14:14:16.274313|S|8|5.78|0|8
C|GRNT|20250711|14:19:00.469421|S|10|5.77|0|10
C|GRNT|20250711|14:30:22.188919|S|100|5.77|0|100
C|GRNT|20250711|14:35:02.275767|S|14|5.78|0|14
C|GRNT|20250711|14:59:06.829241|S|82|5.8|0|82
C|GRNT|20250711|15:03:21.667688|S|9|5.79|0|9
C|GRNT|20250711|15:10:53.653577|S|17|5.79|0|17
C|GRNT|20250711|15:12:53.765357|S|75|5.8|0|75
C|GRNT|20250711|15:14:33.318571|S|99|5.8|0|99
C|GRNT|20250711|15:14:53.855144|S|14|5.8|0|14
C|GRNT|20250711|15:18:21.854839|S|14|5.8|0|14
C|GRNT|20250711|15:23:48.216278|S|13|5.79|0|13
C|GRNT|20250711|15:30:37.961545|S|30|5.78|0|30
C|GRNT|20250711|15:45:54.154079|S|9|5.78|0|9
C|GRNT|20250711|15:50:02.518550|S|200|5.78|0|200
C|GRNT|20250711|15:51:10.391079|S|8|5.77|0|8
C|GRNT|20250711|15:55:30.109067|S|100|5.77|0|100
C|GRNT|20250711|15:55:33.537185|S|20|5.77|0|20
C|GRNT|20250711|15:55:42.165292|S|100|5.77|0|100
C|GRNT|20250711|15:56:12.048832|S|100|5.77|0|100
C|GRNT|20250711|15:56:13.034685|S|18|5.76|0|18
C|GRNT|20250711|15:56:56.870875|S|41|5.765|0|41
C|GRNT|20250711|15:57:35.948637|S|100|5.77|0|100
C|GRNT|20250711|15:57:55.350874|S|100|5.77|0|100
C|GRNT|20250711|15:58:07.516921|S|25|5.77|0|25
C|GRNT|20250711|15:58:10.913637|S|75|5.77|0|75
C|GRNT|20250711|15:58:21.701475|S|100|5.77|0|100
C|GRNT|20250711|15:58:24.616441|S|41|5.765|0|41
C|GRNT|20250711|15:58:29.582429|S|12|5.77|0|12
C|GRNT|20250711|15:58:49.013157|S|100|5.77|0|100
C|GRNT|20250711|15:59:00.034357|S|198|5.775|0|198
C|GRNT|20250711|15:59:00.034357|S|2|5.78|0|2
C|GRNT|20250711|15:59:05.797197|S|1|5.77|0|1
C|GRNT|20250711|15:59:11.330681|S|98|5.78|0|98
C|GRNT|20250711|15:59:11.330682|S|100|5.78|0|100
C|GRNT|20250711|15:59:13.979040|S|8|5.78|0|8
C|GRNT|20250711|15:59:20.465484|S|100|5.77|0|100
C|GRNT|20250711|15:59:21.042885|S|100|5.775|0|100
C|GRNT|20250711|15:59:22.372816|S|100|5.775|0|100
C|GRNT|20250711|15:59:24.691315|S|92|5.78|0|92
C|GRNT|20250711|15:59:25.110242|S|2|5.78|0|2
C|GRNT|20250711|15:59:26.127688|S|200|5.775|0|200
C|GRNT|20250711|15:59:37.723231|S|4|5.78|0|4
C|GRNT|20250711|15:59:45.749598|S|200|5.775|0|200
C|GRNT|20250711|15:59:48.174590|S|6|5.78|0|6
C|GRNT|20250711|15:59:49.559473|S|1|5.78|0|1
C|GRNT|20250711|15:59:50.757673|S|4|5.78|0|4
C|GRNT|20250711|15:59:52.023705|S|28|5.775|0|28
C|GRNT|20250711|15:59:53.021580|S|200|5.78|0|200
C|GRNT|20250711|15:59:53.405510|S|11|5.78|0|11
C|GRNT|20250711|15:59:53.405604|S|189|5.78|0|189
C|GRNT|20250711|15:59:55.043693|S|6|5.775|0|6
C|GRNT|20250711|15:59:56.154840|S|6|5.78|0|6
C|GRNY|20250711|09:30:00.803128|S|3|22.645|0|3
C|GRNY|20250711|10:32:00.323827|S|50|22.78|0|50
C|GRNY|20250711|10:32:15.983358|S|32|22.78|0|32
C|GRNY|20250711|10:53:20.823334|S|100|22.725|0|100
C|GRNY|20250711|12:47:43.933397|S|1|22.72|0|1
C|GRNY|20250711|13:24:39.205621|S|4|22.75|0|4
C|GRNY|20250711|13:55:14.970218|S|200|22.73|0|200
C|GRNY|20250711|14:33:46.398652|S|22|22.71|0|22
C|GRNY|20250711|15:05:36.881182|S|77|22.635|0|77
C|GRNY|20250711|15:31:30.568966|S|320|22.675|0|320
C|GRNY|20250711|15:35:48.874269|S|10|22.68|0|10
C|GRNY|20250711|15:54:12.589256|S|100|22.67|0|100
C|GRNY|20250711|15:59:53.902648|S|100|22.66|0|100
C|GRNY|20250711|15:59:58.988797|S|200|22.66|0|200
C|GRO|20250711|09:56:31.727286|S|102|1.49|0|102
C|GRO|20250711|09:56:31.729052|S|100|1.49|0|100
C|GROV|20250711|15:50:13.584667|S|42|1.53|0|42
C|GROV|20250711|15:52:24.479831|S|57|1.54|0|57
C|GROV|20250711|15:55:18.882730|S|100|1.54|0|100
C|GROY|20250711|10:30:13.089621|S|500|2.405|0|500
C|GROY|20250711|11:07:52.635359|S|100|2.42|0|100
C|GROY|20250711|11:15:53.181613|S|3|2.43|0|3
C|GROY|20250711|13:09:43.791046|S|95|2.45|0|95
C|GROY|20250711|13:17:30.179919|S|100|2.45|0|100
C|GROY|20250711|13:27:33.072947|S|100|2.45|0|100
C|GROY|20250711|14:01:00.478564|S|21|2.46|0|21
C|GROY|20250711|14:38:28.660629|S|700|2.455|0|700
C|GROY|20250711|14:52:10.250559|S|66|2.46|0|66
C|GROY|20250711|14:52:35.970931|S|234|2.46|0|234
C|GROY|20250711|14:53:01.407037|S|300|2.46|0|300
C|GROY|20250711|14:53:08.324004|S|300|2.46|0|300
C|GROY|20250711|15:20:26.795598|S|7|2.46|0|7
C|GROY|20250711|15:20:26.795598|S|93|2.46|0|93
C|GROY|20250711|15:24:17.058192|S|100|2.43|0|100
C|GROY|20250711|15:24:17.058192|S|400|2.43|0|400
C|GROY|20250711|15:35:20.595027|S|400|2.435|0|400
C|GROY|20250711|15:35:41.874321|S|186|2.43|0|186
C|GROY|20250711|15:35:41.874347|S|100|2.43|0|100
C|GROY|20250711|15:45:09.958099|S|39|2.42|0|39
C|GROY|20250711|15:46:11.020231|S|100|2.42|0|100
C|GROY|20250711|15:49:30.050304|S|400|2.43|0|400
C|GROY|20250711|15:54:29.487577|S|100|2.42|0|100
C|GRPN|20250711|09:32:01.758128|S|3|35.945|0|3
C|GRPN|20250711|09:45:40.242768|S|100|35.23|0|100
C|GRPN|20250711|09:54:56.292723|S|3|35.105|0|3
C|GRPN|20250711|10:08:29.490598|S|82|35.01|0|82
C|GRPN|20250711|10:23:50.090705|S|3|35.125|0|3
C|GRPN|20250711|10:38:24.398693|S|3|35.01|0|3
C|GRPN|20250711|10:57:04.759977|S|1|34.87|0|1
C|GRPN|20250711|11:30:27.676163|S|3|34.91|0|3
C|GRPN|20250711|14:01:24.169250|S|172|34.395|0|172
C|GRPN|20250711|14:16:21.093285|S|3|34.18|0|3
C|GRPN|20250711|15:05:38.187089|S|3|34.045|0|3
C|GRPN|20250711|15:05:38.187175|S|3|34.045|0|3
C|GRPN|20250711|15:05:38.187240|S|3|34.045|0|3
C|GRPN|20250711|15:22:47.255809|S|20|34.11|0|20
C|GRPN|20250711|15:35:25.050850|S|16|34.11|0|16
C|GRPN|20250711|15:54:02.119727|S|100|33.72|0|100
C|GRPN|20250711|15:56:02.835886|S|2|33.61|0|2
C|GRPN|20250711|15:57:18.025015|S|45|33.57|0|45
C|GRRR|20250711|09:30:10.500459|S|100|21.7|0|100
C|GRRR|20250711|09:32:29.412262|S|50|22.02|0|50
C|GRRR|20250711|09:33:30.021225|S|25|21.68|0|25
C|GRRR|20250711|09:33:30.970083|S|12|21.68|0|12
C|GRRR|20250711|09:33:30.970094|S|50|21.685|0|50
C|GRRR|20250711|09:33:49.403336|S|100|21.57|0|100
C|GRRR|20250711|09:34:38.200855|S|100|21.53|0|100
C|GRRR|20250711|09:34:56.085146|S|1|21.48|0|1
C|GRRR|20250711|09:34:56.085146|S|100|21.49|0|100
C|GRRR|20250711|09:34:56.381713|S|1|21.29|0|1
C|GRRR|20250711|09:35:07.192807|S|100|21.32|0|100
C|GRRR|20250711|09:35:23.547047|E|25|21.35|0|25
C|GRRR|20250711|09:36:09.086753|S|97|21.6|0|97
C|GRRR|20250711|09:39:18.984537|S|20|21.3|0|20
C|GRRR|20250711|09:39:33.558192|S|25|21.45|0|25
C|GRRR|20250711|09:39:33.558267|S|25|21.45|0|25
C|GRRR|20250711|09:47:15.989723|S|25|21.075|0|25
C|GRRR|20250711|09:47:29.762240|S|10|21.1|0|10
C|GRRR|20250711|09:55:00.401183|S|10|21.095|0|10
C|GRRR|20250711|09:57:26.770156|S|10|21.2|0|10
C|GRRR|20250711|10:15:02.335662|S|100|21.365|0|100
C|GRRR|20250711|10:31:27.283155|S|31|21.215|0|31
C|GRRR|20250711|10:33:08.052745|S|100|21.125|0|100
C|GRRR|20250711|10:33:08.052807|S|25|21.12|0|25
C|GRRR|20250711|10:33:08.052877|S|25|21.12|0|25
C|GRRR|20250711|10:33:08.052934|S|25|21.12|0|25
C|GRRR|20250711|10:33:08.052991|S|25|21.12|0|25
C|GRRR|20250711|10:35:11.419290|S|32|21.2|0|32
C|GRRR|20250711|10:42:36.429671|S|25|21.11|0|25
C|GRRR|20250711|10:42:36.429746|S|25|21.11|0|25
C|GRRR|20250711|10:44:55.909684|S|200|21.04|0|200
C|GRRR|20250711|10:49:25.835949|S|100|21|0|100
C|GRRR|20250711|10:53:34.240974|S|100|21.08|0|100
C|GRRR|20250711|10:54:33.952978|S|9|21.08|0|9
C|GRRR|20250711|10:54:49.825286|S|4|21.08|0|4
C|GRRR|20250711|10:54:49.825349|S|25|21.08|0|25
C|GRRR|20250711|10:54:49.825421|S|25|21.08|0|25
C|GRRR|20250711|10:54:49.825489|S|25|21.08|0|25
C|GRRR|20250711|10:54:49.825558|S|25|21.08|0|25
C|GRRR|20250711|10:54:49.825615|S|25|21.08|0|25
C|GRRR|20250711|10:54:49.825669|S|25|21.08|0|25
C|GRRR|20250711|10:54:49.825724|S|25|21.08|0|25
C|GRRR|20250711|10:54:49.825778|S|25|21.08|0|25
C|GRRR|20250711|10:54:49.825833|S|25|21.08|0|25
C|GRRR|20250711|10:54:49.825887|S|25|21.08|0|25
C|GRRR|20250711|10:55:12.785979|S|9|21.08|0|9
C|GRRR|20250711|10:55:14.157289|S|2|21.08|0|2
C|GRRR|20250711|10:55:14.157347|S|25|21.08|0|25
C|GRRR|20250711|10:55:14.157422|S|25|21.08|0|25
C|GRRR|20250711|10:57:24.610839|S|2|21.04|0|2
C|GRRR|20250711|10:57:24.610899|S|25|21.04|0|25
C|GRRR|20250711|10:57:24.610971|S|25|21.04|0|25
C|GRRR|20250711|10:57:24.611028|S|25|21.04|0|25
C|GRRR|20250711|10:57:24.611082|S|25|21.04|0|25
C|GRRR|20250711|10:57:24.611138|S|25|21.04|0|25
C|GRRR|20250711|10:57:24.611193|S|25|21.04|0|25
C|GRRR|20250711|10:57:24.611247|S|25|21.04|0|25
C|GRRR|20250711|10:57:24.611304|S|23|21.04|0|23
C|GRRR|20250711|11:06:13.547847|S|25|20.96|0|25
C|GRRR|20250711|11:06:20.813924|S|25|20.94|0|25
C|GRRR|20250711|11:06:20.813994|S|25|20.94|0|25
C|GRRR|20250711|11:06:20.814057|S|25|20.94|0|25
C|GRRR|20250711|11:06:20.814115|S|25|20.94|0|25
C|GRRR|20250711|11:06:20.814174|S|25|20.94|0|25
C|GRRR|20250711|11:07:51.718990|S|25|20.775|0|25
C|GRRR|20250711|11:08:04.043184|S|25|20.75|0|25
C|GRRR|20250711|11:08:04.043246|S|25|20.75|0|25
C|GRRR|20250711|11:09:21.722378|S|20|20.72|0|20
C|GRRR|20250711|11:09:21.722437|S|25|20.72|0|25
C|GRRR|20250711|11:09:21.722452|S|1|20.72|0|1
C|GRRR|20250711|11:09:21.722500|S|25|20.72|0|25
C|GRRR|20250711|11:09:21.722562|S|25|20.72|0|25
C|GRRR|20250711|11:09:21.722617|S|25|20.72|0|25
C|GRRR|20250711|11:09:21.722674|S|25|20.72|0|25
C|GRRR|20250711|11:09:21.722728|S|25|20.72|0|25
C|GRRR|20250711|11:09:21.722784|S|25|20.72|0|25
C|GRRR|20250711|11:09:21.722841|S|25|20.72|0|25
C|GRRR|20250711|11:09:21.722898|S|25|20.72|0|25
C|GRRR|20250711|11:09:21.722952|S|25|20.72|0|25
C|GRRR|20250711|11:09:21.748388|S|250|20.73|0|250
C|GRRR|20250711|11:09:21.748477|S|25|20.73|0|25
C|GRRR|20250711|11:09:21.748535|S|25|20.73|0|25
C|GRRR|20250711|11:09:21.748588|S|25|20.73|0|25
C|GRRR|20250711|11:09:21.748644|S|4|20.73|0|4
C|GRRR|20250711|11:09:27.230942|S|25|20.73|0|25
C|GRRR|20250711|11:09:28.949158|S|9|20.73|0|9
C|GRRR|20250711|11:15:14.408510|S|16|20.64|0|16
C|GRRR|20250711|11:27:48.431756|S|25|20.68|0|25
C|GRRR|20250711|11:27:48.431822|S|25|20.68|0|25
C|GRRR|20250711|11:27:48.431878|S|10|20.68|0|10
C|GRRR|20250711|11:27:58.404653|S|100|20.68|0|100
C|GRRR|20250711|11:30:46.536941|S|10|20.65|0|10
C|GRRR|20250711|11:32:26.490166|S|1|20.61|0|1
C|GRRR|20250711|11:32:26.490532|S|25|20.61|0|25
C|GRRR|20250711|11:32:26.490600|S|25|20.61|0|25
C|GRRR|20250711|11:32:26.490659|S|5|20.61|0|5
C|GRRR|20250711|11:37:00.262241|S|100|20.86|0|100
C|GRRR|20250711|11:38:10.126450|S|10|20.87|0|10
C|GRRR|20250711|11:42:18.072844|S|10|20.89|0|10
C|GRRR|20250711|11:50:08.897055|S|100|20.875|0|100
C|GRRR|20250711|11:56:30.425707|S|10|20.85|0|10
C|GRRR|20250711|11:58:38.176585|S|8|20.82|0|8
C|GRRR|20250711|12:00:19.481025|S|25|20.81|0|25
C|GRRR|20250711|12:00:19.481057|S|9|20.81|0|9
C|GRRR|20250711|12:00:19.481102|S|25|20.81|0|25
C|GRRR|20250711|12:00:19.481160|S|25|20.81|0|25
C|GRRR|20250711|12:00:19.481219|S|16|20.81|0|16
C|GRRR|20250711|12:06:00.102381|S|10|20.87|0|10
C|GRRR|20250711|12:18:33.167831|S|10|20.87|0|10
C|GRRR|20250711|12:18:33.167887|S|25|20.87|0|25
C|GRRR|20250711|12:18:33.167959|S|25|20.87|0|25
C|GRRR|20250711|12:18:33.168016|S|25|20.87|0|25
C|GRRR|20250711|12:18:33.168073|S|15|20.87|0|15
C|GRRR|20250711|12:20:16.791628|S|25|20.84|0|25
C|GRRR|20250711|12:20:16.791707|S|25|20.84|0|25
C|GRRR|20250711|12:20:16.792080|S|5|20.84|0|5
C|GRRR|20250711|12:21:04.779802|S|2|20.84|0|2
C|GRRR|20250711|12:28:18.161631|S|25|20.82|0|25
C|GRRR|20250711|12:28:18.161707|S|25|20.82|0|25
C|GRRR|20250711|12:28:18.161766|S|10|20.82|0|10
C|GRRR|20250711|12:33:48.101741|S|60|20.83|0|60
C|GRRR|20250711|12:35:12.411693|S|25|20.84|0|25
C|GRRR|20250711|12:35:12.411766|S|25|20.84|0|25
C|GRRR|20250711|12:35:12.411825|S|10|20.84|0|10
C|GRRR|20250711|12:40:02.656098|S|10|20.82|0|10
C|GRRR|20250711|12:48:07.711185|S|25|20.825|0|25
C|GRRR|20250711|13:00:22.512288|S|25|20.99|0|25
C|GRRR|20250711|13:12:24.963147|S|100|20.98|0|100
C|GRRR|20250711|13:19:22.383861|S|25|21.17|0|25
C|GRRR|20250711|13:19:22.383924|S|25|21.17|0|25
C|GRRR|20250711|13:19:22.384117|S|25|21.17|0|25
C|GRRR|20250711|13:19:22.384186|S|25|21.17|0|25
C|GRRR|20250711|13:21:25.878366|S|62|21.14|0|62
C|GRRR|20250711|13:21:25.878379|S|38|21.14|0|38
C|GRRR|20250711|13:21:25.883625|S|25|21.15|0|25
C|GRRR|20250711|13:21:25.883687|S|25|21.15|0|25
C|GRRR|20250711|13:21:45.050621|S|100|21.14|0|100
C|GRRR|20250711|13:22:21.154028|S|100|21.15|0|100
C|GRRR|20250711|13:23:08.917059|S|100|21.165|0|100
C|GRRR|20250711|13:23:44.056327|S|6|21.16|0|6
C|GRRR|20250711|13:27:06.975794|S|30|21.19|0|30
C|GRRR|20250711|13:30:07.994236|S|6|21.22|0|6
C|GRRR|20250711|13:30:12.140208|S|50|21.24|0|50
C|GRRR|20250711|13:30:12.140232|S|28|21.24|0|28
C|GRRR|20250711|13:30:12.140514|S|22|21.24|0|22
C|GRRR|20250711|13:30:20.933247|S|2|21.25|0|2
C|GRRR|20250711|13:52:05.013718|S|100|20.97|0|100
C|GRRR|20250711|13:55:01.823270|S|100|20.95|0|100
C|GRRR|20250711|14:01:53.367088|S|100|21.03|0|100
C|GRRR|20250711|14:03:10.174338|S|16|21.03|0|16
C|GRRR|20250711|14:03:10.174339|S|84|21.03|0|84
C|GRRR|20250711|14:07:04.926033|S|50|21.12|0|50
C|GRRR|20250711|14:07:04.926047|S|50|21.12|0|50
C|GRRR|20250711|14:08:23.657781|S|25|21.105|0|25
C|GRRR|20250711|14:08:23.657846|S|25|21.105|0|25
C|GRRR|20250711|14:11:39.194595|S|100|21.06|0|100
C|GRRR|20250711|14:22:25.301999|S|20|21.07|0|20
C|GRRR|20250711|14:28:15.008862|S|100|21.045|0|100
C|GRRR|20250711|14:30:18.696142|S|10|21.02|0|10
C|GRRR|20250711|14:33:23.480329|S|10|21.01|0|10
C|GRRR|20250711|14:52:04.199306|S|10|20.84|0|10
C|GRRR|20250711|15:00:17.226226|S|20|20.76|0|20
C|GRRR|20250711|15:02:49.131788|S|25|20.72|0|25
C|GRRR|20250711|15:02:49.131928|S|25|20.72|0|25
C|GRRR|20250711|15:02:49.131987|S|25|20.72|0|25
C|GRRR|20250711|15:02:49.132043|S|25|20.72|0|25
C|GRRR|20250711|15:02:49.132102|S|25|20.72|0|25
C|GRRR|20250711|15:02:49.132160|S|25|20.72|0|25
C|GRRR|20250711|15:02:51.388161|S|50|20.72|0|50
C|GRRR|20250711|15:07:21.906347|S|10|20.655|0|10
C|GRRR|20250711|15:07:21.907159|S|10|20.655|0|10
C|GRRR|20250711|15:10:24.222915|S|30|20.53|0|30
C|GRRR|20250711|15:10:24.455350|S|100|20.52|0|100
C|GRRR|20250711|15:10:24.455401|S|100|20.52|0|100
C|GRRR|20250711|15:12:01.010846|S|15|20.47|0|15
C|GRRR|20250711|15:12:01.010847|S|38|20.47|0|38
C|GRRR|20250711|15:12:01.010865|S|33|20.47|0|33
C|GRRR|20250711|15:12:01.010887|S|68|20.47|0|68
C|GRRR|20250711|15:12:01.010909|S|68|20.47|0|68
C|GRRR|20250711|15:12:02.490546|S|78|20.48|0|78
C|GRRR|20250711|15:12:18.400373|S|34|20.48|0|34
C|GRRR|20250711|15:12:18.400928|S|34|20.48|0|34
C|GRRR|20250711|15:12:18.400928|S|66|20.48|0|66
C|GRRR|20250711|15:12:26.284414|S|66|20.48|0|66
C|GRRR|20250711|15:14:20.905146|S|67|20.41|0|67
C|GRRR|20250711|15:15:00.893086|S|100|20.34|0|100
C|GRRR|20250711|15:15:37.673185|S|20|20.32|0|20
C|GRRR|20250711|15:15:58.426390|S|300|20.26|0|300
C|GRRR|20250711|15:15:58.747339|S|100|20.275|0|100
C|GRRR|20250711|15:15:59.024960|S|100|20.29|0|100
C|GRRR|20250711|15:17:25.311654|S|6|20.37|0|6
C|GRRR|20250711|15:17:25.313150|S|4|20.37|0|4
C|GRRR|20250711|15:21:22.111258|S|100|20.33|0|100
C|GRRR|20250711|15:23:09.483268|S|100|20.295|0|100
C|GRRR|20250711|15:23:09.536799|S|100|20.3|0|100
C|GRRR|20250711|15:24:07.304978|S|42|20.3|0|42
C|GRRR|20250711|15:24:07.305020|S|9|20.3|0|9
C|GRRR|20250711|15:24:07.305042|S|9|20.3|0|9
C|GRRR|20250711|15:30:36.223568|S|9|20.26|0|9
C|GRRR|20250711|15:30:36.223568|S|1|20.255|0|1
C|GRRR|20250711|15:30:36.223739|S|1|20.26|0|1
C|GRRR|20250711|15:30:36.224207|S|14|20.26|0|14
C|GRRR|20250711|15:30:36.224385|S|42|20.26|0|42
C|GRRR|20250711|15:30:36.224549|S|200|20.26|0|200
C|GRRR|20250711|15:32:42.055235|S|300|20.12|0|300
C|GRRR|20250711|15:34:27.623662|S|20|20.11|0|20
C|GRRR|20250711|15:34:27.623672|S|19|20.11|0|19
C|GRRR|20250711|15:34:27.623687|S|29|20.11|0|29
C|GRRR|20250711|15:34:27.623777|S|180|20.11|0|180
C|GRRR|20250711|15:42:50.929006|S|10|20.29|0|10
C|GRRR|20250711|15:48:21.115286|S|52|20.27|0|52
C|GRRR|20250711|15:48:21.507189|S|48|20.27|0|48
C|GRRR|20250711|15:51:52.813599|S|1|20.25|0|1
C|GRRR|20250711|15:53:10.458768|S|10|20.27|0|10
C|GRRR|20250711|15:55:38.005284|S|10|20.28|0|10
C|GRRR|20250711|15:56:05.588791|S|10|20.3|0|10
C|GRVY|20250711|10:37:16.128143|S|2|63.18|0|2
C|GRWG|20250711|13:22:09.762002|S|47|1.04|0|47
C|GRWG|20250711|15:36:23.997124|S|7|1.04|0|7
C|GRWG|20250711|15:36:41.372303|S|59|1.04|0|59
C|GRYP|20250711|09:33:10.347820|S|10|1.495|0|10
C|GRYP|20250711|09:33:10.347891|S|10|1.495|0|10
C|GRYP|20250711|09:33:10.347950|S|10|1.495|0|10
C|GRYP|20250711|09:33:10.348006|S|10|1.495|0|10
C|GRYP|20250711|09:33:10.348063|S|10|1.495|0|10
C|GRYP|20250711|09:33:10.348118|S|10|1.495|0|10
C|GRYP|20250711|09:33:10.348178|S|10|1.495|0|10
C|GRYP|20250711|09:33:10.348237|S|10|1.495|0|10
C|GRYP|20250711|09:33:10.348293|S|10|1.495|0|10
C|GRYP|20250711|09:33:10.348348|S|10|1.495|0|10
C|GRYP|20250711|09:36:34.087223|S|600|1.495|0|600
C|GRYP|20250711|09:39:11.113841|S|35|1.52|0|35
C|GRYP|20250711|09:39:11.114182|S|7|1.52|0|7
C|GRYP|20250711|09:39:11.114192|S|7|1.52|0|7
C|GRYP|20250711|09:39:11.114201|S|100|1.525|0|100
C|GRYP|20250711|09:39:11.114388|S|6|1.525|0|6
C|GRYP|20250711|09:39:11.114398|S|6|1.525|0|6
C|GRYP|20250711|09:39:11.114452|S|588|1.525|0|588
C|GRYP|20250711|09:39:11.115070|S|2|1.52|0|2
C|GRYP|20250711|09:39:11.115077|S|2|1.52|0|2
C|GRYP|20250711|09:39:18.048753|S|400|1.515|0|400
C|GRYP|20250711|09:42:48.622694|S|100|1.495|0|100
C|GRYP|20250711|09:42:48.622736|S|400|1.495|0|400
C|GRYP|20250711|09:42:48.624316|S|19|1.5|0|19
C|GRYP|20250711|09:43:04.442884|S|400|1.5|0|400
C|GRYP|20250711|09:48:31.069932|S|10|1.515|0|10
C|GRYP|20250711|09:48:31.069995|S|10|1.515|0|10
C|GRYP|20250711|09:48:31.070050|S|10|1.515|0|10
C|GRYP|20250711|09:48:31.070107|S|10|1.515|0|10
C|GRYP|20250711|09:48:31.070163|S|10|1.515|0|10
C|GRYP|20250711|09:48:31.070219|S|10|1.515|0|10
C|GRYP|20250711|09:48:31.070274|S|10|1.515|0|10
C|GRYP|20250711|09:48:31.070331|S|10|1.515|0|10
C|GRYP|20250711|09:48:31.070388|S|10|1.515|0|10
C|GRYP|20250711|09:48:31.070444|S|10|1.515|0|10
C|GRYP|20250711|09:51:46.589531|S|58|1.52|0|58
C|GRYP|20250711|09:51:46.589868|S|1|1.52|0|1
C|GRYP|20250711|09:51:46.590611|S|317|1.525|0|317
C|GRYP|20250711|09:51:46.590701|S|483|1.525|0|483
C|GRYP|20250711|09:51:48.231313|S|800|1.525|0|800
C|GRYP|20250711|09:53:55.551352|S|500|1.525|0|500
C|GRYP|20250711|10:03:27.721145|S|356|1.465|0|356
C|GRYP|20250711|10:03:27.721213|S|10|1.465|0|10
C|GRYP|20250711|10:03:27.721268|S|10|1.465|0|10
C|GRYP|20250711|10:03:27.721323|S|10|1.465|0|10
C|GRYP|20250711|10:03:27.721378|S|10|1.465|0|10
C|GRYP|20250711|10:03:27.721433|S|10|1.465|0|10
C|GRYP|20250711|10:03:27.721489|S|10|1.465|0|10
C|GRYP|20250711|10:04:41.448964|S|87|1.45|0|87
C|GRYP|20250711|10:04:41.449175|S|1|1.445|0|1
C|GRYP|20250711|10:15:24.734249|S|100|1.46|0|100
C|GRYP|20250711|10:42:58.742551|S|200|1.435|0|200
C|GRYP|20250711|10:42:58.746396|S|200|1.44|0|200
C|GRYP|20250711|10:49:33.705692|S|5|1.45|0|5
C|GRYP|20250711|11:01:17.562493|S|100|1.45|0|100
C|GRYP|20250711|11:06:00.868958|S|400|1.455|0|400
C|GRYP|20250711|11:07:32.879111|S|100|1.43|0|100
C|GRYP|20250711|11:09:04.159898|S|100|1.43|0|100
C|GRYP|20250711|11:09:50.909743|S|200|1.44|0|200
C|GRYP|20250711|11:22:45.856786|S|100|1.465|0|100
C|GRYP|20250711|11:29:50.611549|S|758|1.45|0|758
C|GRYP|20250711|11:33:57.561941|S|8|1.46|0|8
C|GRYP|20250711|11:33:57.561941|S|8|1.46|0|8
C|GRYP|20250711|11:38:45.170097|S|400|1.465|0|400
C|GRYP|20250711|11:44:01.274728|S|20|1.47|0|20
C|GRYP|20250711|11:44:01.275604|S|4|1.48|0|4
C|GRYP|20250711|11:44:01.565946|S|400|1.475|0|400
C|GRYP|20250711|11:49:24.252937|S|400|1.475|0|400
C|GRYP|20250711|11:50:24.640711|S|400|1.475|0|400
C|GRYP|20250711|11:56:12.909685|S|200|1.49|0|200
C|GRYP|20250711|12:19:55.761434|S|100|1.465|0|100
C|GRYP|20250711|12:19:55.761532|S|10|1.465|0|10
C|GRYP|20250711|12:19:55.761588|S|10|1.465|0|10
C|GRYP|20250711|12:19:55.761643|S|10|1.465|0|10
C|GRYP|20250711|12:19:55.761738|S|10|1.465|0|10
C|GRYP|20250711|12:19:55.761793|S|10|1.465|0|10
C|GRYP|20250711|12:19:55.761848|S|10|1.465|0|10
C|GRYP|20250711|12:27:35.741771|S|100|1.47|0|100
C|GRYP|20250711|12:27:35.743206|S|100|1.47|0|100
C|GRYP|20250711|12:32:44.422009|S|400|1.465|0|400
C|GRYP|20250711|12:32:44.422067|S|10|1.465|0|10
C|GRYP|20250711|12:32:44.422140|S|10|1.465|0|10
C|GRYP|20250711|12:32:44.422198|S|10|1.465|0|10
C|GRYP|20250711|12:32:44.422254|S|10|1.465|0|10
C|GRYP|20250711|12:33:51.853611|S|100|1.46|0|100
C|GRYP|20250711|12:47:50.358661|S|6|1.47|0|6
C|GRYP|20250711|12:49:00.529797|S|100|1.46|0|100
C|GRYP|20250711|12:51:35.802624|S|60|1.46|0|60
C|GRYP|20250711|13:22:37.397358|S|200|1.46|0|200
C|GRYP|20250711|13:40:01.552204|S|300|1.45|0|300
C|GRYP|20250711|13:47:49.606319|S|100|1.445|0|100
C|GRYP|20250711|13:47:49.606383|S|10|1.445|0|10
C|GRYP|20250711|13:48:56.440006|S|6|1.445|0|6
C|GRYP|20250711|13:48:56.440018|S|355|1.445|0|355
C|GRYP|20250711|13:48:56.440018|S|6|1.445|0|6
C|GRYP|20250711|13:48:56.440063|S|400|1.445|0|400
C|GRYP|20250711|13:48:56.440076|S|10|1.445|0|10
C|GRYP|20250711|13:48:56.440151|S|10|1.445|0|10
C|GRYP|20250711|13:48:56.440172|S|6|1.445|0|6
C|GRYP|20250711|13:48:56.440178|S|6|1.445|0|6
C|GRYP|20250711|13:48:56.440216|S|10|1.445|0|10
C|GRYP|20250711|13:48:56.440271|S|10|1.445|0|10
C|GRYP|20250711|13:48:56.440327|S|10|1.445|0|10
C|GRYP|20250711|13:48:56.440381|S|10|1.445|0|10
C|GRYP|20250711|13:48:56.440438|S|10|1.445|0|10
C|GRYP|20250711|13:54:01.024438|S|80|1.45|0|80
C|GRYP|20250711|13:54:01.024451|S|40|1.45|0|40
C|GRYP|20250711|13:54:01.024451|S|80|1.45|0|80
C|GRYP|20250711|13:57:20.483276|S|200|1.45|0|200
C|GRYP|20250711|14:09:58.852798|S|200|1.45|0|200
C|GRYP|20250711|14:47:46.543077|S|189|1.46|0|189
C|GRYP|20250711|15:09:45.950004|S|200|1.465|0|200
C|GRYP|20250711|15:09:45.950058|S|400|1.465|0|400
C|GRYP|20250711|15:09:45.950074|S|500|1.465|0|500
C|GRYP|20250711|15:10:52.696997|S|1|1.46|0|1
C|GRYP|20250711|15:10:52.696998|S|1|1.46|0|1
C|GRYP|20250711|15:39:02.939549|S|200|1.47|0|200
C|GRYP|20250711|15:39:02.939550|S|100|1.47|0|100
C|GRYP|20250711|15:42:32.203879|S|200|1.45|0|200
C|GRYP|20250711|15:42:39.542333|S|77|1.45|0|77
C|GRYP|20250711|15:53:48.398518|S|100|1.435|0|100
C|GRYP|20250711|15:53:50.213362|S|200|1.43|0|200
C|GRYP|20250711|15:55:12.538501|S|242|1.42|0|242
C|GRYP|20250711|15:55:13.235719|S|89|1.43|0|89
C|GRYP|20250711|15:55:13.235734|S|89|1.43|0|89
C|GRYP|20250711|15:55:13.235785|S|64|1.43|0|64
C|GRYP|20250711|15:55:56.196994|S|242|1.42|0|242
C|GRYP|20250711|15:56:07.321735|S|128|1.42|0|128
C|GRYP|20250711|15:56:46.286179|S|165|1.42|0|165
C|GRYP|20250711|15:57:09.410330|S|242|1.42|0|242
C|GRYP|20250711|15:57:16.127750|S|125|1.42|0|125
C|GRYP|20250711|15:57:25.137833|S|115|1.42|0|115
C|GRYP|20250711|15:57:35.286098|S|3|1.425|0|3
C|GRYP|20250711|15:57:35.286098|S|279|1.425|0|279
C|GRYP|20250711|15:57:41.690897|S|242|1.43|0|242
C|GRYP|20250711|15:57:42.393505|S|24|1.42|0|24
C|GRYP|20250711|15:57:42.393505|S|242|1.42|0|242
C|GRYP|20250711|15:57:42.393505|S|4|1.425|0|4
C|GRYP|20250711|15:57:42.393505|S|3|1.425|0|3
C|GRYP|20250711|15:57:57.813227|S|113|1.43|0|113
C|GRYP|20250711|15:58:02.254460|S|170|1.43|0|170
C|GRYP|20250711|15:58:18.098549|S|105|1.435|0|105
C|GRYP|20250711|15:59:14.469900|S|153|1.435|0|153
C|GRYP|20250711|15:59:16.025629|S|123|1.435|0|123
C|GRYP|20250711|15:59:24.303154|S|316|1.435|0|316
C|GRYP|20250711|15:59:46.132585|S|114|1.435|0|114
C|GRYP|20250711|15:59:46.132585|S|124|1.43|0|124
C|GRYP|20250711|15:59:47.057956|S|242|1.42|0|242
C|GRYP|20250711|15:59:51.726971|S|242|1.42|0|242
C|GS|20250711|09:31:11.136229|S|17|704.21|0|17
C|GS|20250711|09:39:13.292062|S|100|702.155|0|100
C|GS|20250711|09:41:56.514280|S|1|702.92|0|1
C|GS|20250711|09:42:25.024632|S|5|703.34|0|5
C|GS|20250711|09:42:25.024632|S|5|703.34|0|5
C|GS|20250711|09:59:09.458845|S|3|702.43|0|3
C|GS|20250711|09:59:09.458927|S|3|702.44|0|3
C|GS|20250711|09:59:09.459017|S|2|702.44|0|2
C|GS|20250711|10:03:46.857477|S|23|702.87|0|23
C|GS|20250711|10:09:12.066671|S|1|702.96|0|1
C|GS|20250711|10:11:46.528522|S|3|703.46|0|3
C|GS|20250711|10:11:52.126141|S|3|703.48|0|3
C|GS|20250711|10:11:53.539474|S|2|703.48|0|2
C|GS|20250711|10:17:40.633041|S|11|704.56|0|11
C|GS|20250711|10:17:40.661993|S|6|704.48|0|6
C|GS|20250711|10:20:13.337470|S|85|704.41|0|85
C|GS|20250711|10:20:13.341923|S|15|704.41|0|15
C|GS|20250711|10:54:53.347103|S|7|704.11|0|7
C|GS|20250711|11:03:48.055183|S|10|704.7|0|10
C|GS|20250711|11:28:49.272837|S|20|704.01|0|20
C|GS|20250711|11:40:36.146583|S|14|703.95|0|14
C|GS|20250711|11:47:51.523202|S|13|703.17|0|13
C|GS|20250711|12:02:21.619196|S|14|702.03|0|14
C|GS|20250711|12:20:45.770958|S|13|701.79|0|13
C|GS|20250711|12:30:10.490317|S|100|702.6|0|100
C|GS|20250711|12:51:30.197728|S|15|702.49|0|15
C|GS|20250711|12:54:33.327232|S|14|702.86|0|14
C|GS|20250711|13:05:13.692175|S|1|703.42|0|1
C|GS|20250711|13:05:54.619864|S|100|703.36|0|100
C|GS|20250711|13:05:54.619935|S|6|703.36|0|6
C|GS|20250711|13:05:54.619936|S|94|703.36|0|94
C|GS|20250711|13:05:54.619949|S|8|703.36|0|8
C|GS|20250711|13:06:04.322143|S|31|703.24|0|31
C|GS|20250711|13:37:17.258096|S|1|703.04|0|1
C|GS|20250711|14:01:59.065025|S|3|703.24|0|3
C|GS|20250711|14:01:59.065094|S|1|703.24|0|1
C|GS|20250711|14:05:06.036122|S|100|703.37|0|100
C|GS|20250711|14:11:05.515384|S|100|703.49|0|100
C|GS|20250711|14:11:05.515448|S|48|703.49|0|48
C|GS|20250711|14:11:05.515448|S|43|703.49|0|43
C|GS|20250711|14:13:17.035781|S|5|703.97|0|5
C|GS|20250711|14:13:17.086579|S|5|703.97|0|5
C|GS|20250711|14:14:03.905397|S|3|704|0|3
C|GS|20250711|14:15:59.032820|S|14|703.93|0|14
C|GS|20250711|14:16:16.917079|S|50|703.69|0|50
C|GS|20250711|14:16:17.566808|S|5|703.69|0|5
C|GS|20250711|14:16:18.493467|S|46|703.69|0|46
C|GS|20250711|14:16:18.493467|S|54|703.69|0|54
C|GS|20250711|14:16:18.493697|S|68|703.69|0|68
C|GS|20250711|14:19:27.572229|S|4|703.22|0|4
C|GS|20250711|14:20:05.095274|S|6|703|0|6
C|GS|20250711|14:21:14.166257|S|1|702.82|0|1
C|GS|20250711|14:21:49.121685|S|17|703.09|0|17
C|GS|20250711|14:27:22.446355|S|18|703.01|0|18
C|GS|20250711|14:28:09.053984|S|119|702.61|0|119
C|GS|20250711|14:31:25.462756|S|1|702.72|0|1
C|GS|20250711|14:31:25.463200|S|9|702.72|0|9
C|GS|20250711|14:43:56.733146|S|12|704.18|0|12
C|GS|20250711|14:51:28.785456|S|6|704.14|0|6
C|GS|20250711|14:53:12.222981|S|3|704.85|0|3
C|GS|20250711|14:56:34.065582|S|3|705.28|0|3
C|GS|20250711|14:56:35.410703|S|97|705.28|0|97
C|GS|20250711|14:59:22.506818|S|5|705.1|0|5
C|GS|20250711|15:07:45.077412|S|1|703.43|0|1
C|GS|20250711|15:11:09.300523|S|50|704.17|0|50
C|GS|20250711|15:11:09.300524|S|100|704.17|0|100
C|GS|20250711|15:28:27.800081|S|50|705.09|0|50
C|GS|20250711|15:30:40.050153|S|50|704.79|0|50
C|GS|20250711|15:30:40.050153|S|12|704.8|0|12
C|GS|20250711|15:30:40.050153|S|50|704.79|0|50
C|GS|20250711|15:40:00.079932|S|41|704.13|0|41
C|GS|20250711|15:40:00.648073|S|1|704.03|0|1
C|GS|20250711|15:44:47.573932|S|14|704.44|0|14
C|GS|20250711|15:48:00.076220|S|50|704.12|0|50
C|GS|20250711|15:50:56.438082|S|45|704.13|0|45
C|GS|20250711|15:50:56.438141|S|55|704.13|0|55
C|GS|20250711|15:59:49.445375|S|50|704.68|0|50
C|GS|20250711|15:59:49.445375|S|50|704.71|0|50
C|GS|20250711|15:59:50.601030|S|50|704.82|0|50
C|GS|20250711|15:59:50.601851|S|100|704.81|0|100
C|GS|20250711|15:59:50.602583|S|100|704.81|0|100
C|GS|20250711|15:59:50.603182|S|100|704.79|0|100
C|GS|20250711|15:59:51.600870|S|100|704.695|0|100
C|GS|20250711|15:59:53.600758|S|51|704.8|0|51
C|GS|20250711|15:59:56.600833|S|100|704.68|0|100
C|GS|20250711|15:59:57.582797|S|6|704.63|0|6
C|GS|20250711|15:59:57.883369|S|5|704.66|0|5
C|GS|20250711|15:59:58.074469|S|1|704.62|0|1
C|GS|20250711|15:59:58.084005|S|1|704.62|0|1
C|GS|20250711|15:59:58.446724|S|50|704.5|0|50
C|GS|20250711|15:59:58.839932|S|4|704.5|0|4
C|GS|20250711|15:59:58.850565|S|50|704.5|0|50
C|GSAT|20250711|09:53:49.537970|S|60|27.235|0|60
C|GSAT|20250711|10:01:45.576401|S|2|27.31|0|2
C|GSAT|20250711|10:10:07.374243|S|2|27.31|0|2
C|GSAT|20250711|10:10:19.782357|S|1|27.31|0|1
C|GSAT|20250711|10:10:32.088960|S|24|27.31|0|24
C|GSAT|20250711|10:13:21.274605|S|12|27.43|0|12
C|GSAT|20250711|10:38:05.448890|S|8|27.335|0|8
C|GSAT|20250711|11:05:08.666038|S|25|27.29|0|25
C|GSAT|20250711|12:07:04.785352|S|100|27.36|0|100
C|GSAT|20250711|13:04:28.617406|S|1|27.29|0|1
C|GSAT|20250711|13:08:15.804385|S|4|27.31|0|4
C|GSAT|20250711|13:08:15.805020|S|25|27.31|0|25
C|GSAT|20250711|13:14:07.547031|S|5|27.34|0|5
C|GSAT|20250711|13:28:28.523964|S|3|27.31|0|3
C|GSAT|20250711|13:32:40.173010|S|1|27.3|0|1
C|GSAT|20250711|13:33:01.505534|S|1|27.3|0|1
C|GSAT|20250711|13:34:57.292850|S|1|27.27|0|1
C|GSAT|20250711|13:36:41.514357|S|1|27.29|0|1
C|GSAT|20250711|13:40:25.867055|S|2|27.28|0|2
C|GSAT|20250711|13:44:53.407666|S|3|27.24|0|3
C|GSAT|20250711|13:55:00.654361|S|2|27.25|0|2
C|GSAT|20250711|14:44:01.939392|S|10|27.12|0|10
C|GSAT|20250711|14:52:27.306821|S|1|27.13|0|1
C|GSAT|20250711|15:59:43.380591|S|2|27.17|0|2
C|GSBC|20250711|09:53:50.359041|S|2|60.86|0|2
C|GSBC|20250711|09:54:30.811261|S|2|60.85|0|2
C|GSBC|20250711|10:02:23.466888|S|1|60.7|0|1
C|GSBC|20250711|10:02:49.424146|S|1|60.71|0|1
C|GSBC|20250711|10:04:13.185735|S|2|60.69|0|2
C|GSBC|20250711|12:24:15.249706|S|4|60.75|0|4
C|GSBC|20250711|13:09:15.664725|S|64|60.76|0|64
C|GSBC|20250711|13:09:15.664734|S|36|60.76|0|36
C|GSBC|20250711|13:10:20.496194|S|117|60.7|0|117
C|GSBC|20250711|13:10:21.285950|S|421|60.7|0|421
C|GSBC|20250711|13:14:12.289173|S|100|60.76|0|100
C|GSBC|20250711|13:14:12.289173|S|200|60.78|0|200
C|GSBC|20250711|13:14:12.289173|S|189|60.75|0|189
C|GSBC|20250711|15:59:54.819038|S|30|60.22|0|30
C|GSBC|20250711|15:59:55.558527|S|27|60.22|0|27
C|GSBC|20250711|15:59:55.558527|S|21|60.19|0|21
C|GSBC|20250711|15:59:57.041037|S|1|60.22|0|1
C|GSBD|20250711|10:40:18.850726|S|20|11.78|0|20
C|GSBD|20250711|11:19:01.632533|S|260|11.74|0|260
C|GSBD|20250711|11:45:12.216774|S|10|11.74|0|10
C|GSBD|20250711|11:45:53.021964|S|1|11.73|0|1
C|GSBD|20250711|11:45:53.021964|S|1|11.73|0|1
C|GSBD|20250711|12:18:06.075001|S|100|11.72|0|100
C|GSBD|20250711|12:20:37.740386|S|100|11.72|0|100
C|GSBD|20250711|12:22:46.211678|S|100|11.73|0|100
C|GSBD|20250711|12:34:56.978774|S|87|11.74|0|87
C|GSBD|20250711|12:48:51.751179|S|40|11.74|0|40
C|GSBD|20250711|13:18:27.422919|S|1|11.74|0|1
C|GSBD|20250711|13:26:21.040456|S|90|11.76|0|90
C|GSBD|20250711|14:11:12.482538|S|100|11.815|0|100
C|GSBD|20250711|14:18:56.419137|S|35|11.82|0|35
C|GSBD|20250711|14:21:15.598381|S|65|11.82|0|65
C|GSBD|20250711|14:28:26.376776|S|35|11.84|0|35
C|GSBD|20250711|14:37:00.205843|S|34|11.85|0|34
C|GSBD|20250711|14:40:16.128190|S|2|11.84|0|2
C|GSBD|20250711|14:45:41.082894|S|100|11.84|0|100
C|GSBD|20250711|14:45:41.082894|S|60|11.84|0|60
C|GSBD|20250711|14:45:41.082912|S|26|11.84|0|26
C|GSBD|20250711|15:00:13.000703|S|20|11.84|0|20
C|GSBD|20250711|15:11:18.231249|S|130|11.825|0|130
C|GSBD|20250711|15:11:18.231288|S|30|11.82|0|30
C|GSBD|20250711|15:12:39.145474|S|152|11.825|0|152
C|GSBD|20250711|15:13:38.571550|S|140|11.825|0|140
C|GSBD|20250711|15:13:38.571654|S|2|11.82|0|2
C|GSBD|20250711|15:14:21.405198|S|59|11.825|0|59
C|GSBD|20250711|15:14:40.795370|S|81|11.825|0|81
C|GSBD|20250711|15:14:58.250759|S|140|11.825|0|140
C|GSBD|20250711|15:15:48.038745|S|140|11.825|0|140
C|GSBD|20250711|15:16:48.155587|S|140|11.815|0|140
C|GSBD|20250711|15:25:10.986579|S|100|11.82|0|100
C|GSBD|20250711|15:32:42.791778|S|160|11.835|0|160
C|GSBD|20250711|15:32:42.800936|S|100|11.83|0|100
C|GSBD|20250711|15:32:42.800936|S|100|11.83|0|100
C|GSBD|20250711|15:55:00.888323|S|10|11.79|0|10
C|GSBD|20250711|15:57:11.850302|S|2|11.79|0|2
C|GSBD|20250711|15:57:19.163013|S|1|11.79|0|1
C|GSBD|20250711|15:57:27.591912|S|1|11.79|0|1
C|GSBD|20250711|15:57:35.308700|S|1|11.79|0|1
C|GSBD|20250711|15:57:43.591665|S|1|11.79|0|1
C|GSBD|20250711|15:57:51.591656|S|1|11.79|0|1
C|GSBD|20250711|15:57:59.823487|S|1|11.79|0|1
C|GSBD|20250711|15:58:05.395107|S|2|11.79|0|2
C|GSBD|20250711|15:58:06.188737|S|1|11.79|0|1
C|GSBD|20250711|15:58:06.778276|S|1|11.79|0|1
C|GSBD|20250711|15:58:07.476702|S|1|11.79|0|1
C|GSBD|20250711|15:58:07.476702|S|1|11.79|0|1
C|GSBD|20250711|15:58:08.129049|S|1|11.785|0|1
C|GSBD|20250711|15:58:08.129670|S|100|11.79|0|100
C|GSBD|20250711|15:58:08.129977|S|100|11.8|0|100
C|GSBD|20250711|15:58:09.191621|S|1|11.79|0|1
C|GSBD|20250711|15:58:10.486847|S|2|11.79|0|2
C|GSBD|20250711|15:58:11.161333|S|2|11.79|0|2
C|GSBD|20250711|15:58:11.878064|S|1|11.79|0|1
C|GSBD|20250711|15:58:12.591379|S|2|11.79|0|2
C|GSBD|20250711|15:58:13.987705|S|2|11.79|0|2
C|GSBD|20250711|15:58:14.591511|S|1|11.79|0|1
C|GSBD|20250711|15:58:15.119086|S|2|11.79|0|2
C|GSBD|20250711|15:58:16.068514|S|1|11.79|0|1
C|GSBD|20250711|15:58:16.860215|S|2|11.79|0|2
C|GSBD|20250711|15:58:17.591483|S|1|11.79|0|1
C|GSBD|20250711|15:58:18.420472|S|2|11.79|0|2
C|GSBD|20250711|15:58:19.559957|S|2|11.79|0|2
C|GSBD|20250711|15:58:20.331156|S|2|11.79|0|2
C|GSBD|20250711|15:58:21.332040|S|2|11.79|0|2
C|GSBD|20250711|15:58:22.579888|S|2|11.79|0|2
C|GSBD|20250711|15:58:23.201326|S|1|11.79|0|1
C|GSBD|20250711|15:58:23.949749|S|2|11.79|0|2
C|GSBD|20250711|15:58:25.134457|S|2|11.79|0|2
C|GSBD|20250711|15:58:26.268417|S|2|11.79|0|2
C|GSBD|20250711|15:58:27.055671|S|2|11.79|0|2
C|GSBD|20250711|15:58:27.591849|S|1|11.79|0|1
C|GSBD|20250711|15:58:28.416567|S|1|11.79|0|1
C|GSBD|20250711|15:58:29.026568|S|2|11.79|0|2
C|GSBD|20250711|15:58:30.043971|S|2|11.79|0|2
C|GSBD|20250711|15:58:30.633579|S|1|11.79|0|1
C|GSBD|20250711|15:58:31.263027|S|1|11.79|0|1
C|GSBD|20250711|15:58:47.989342|S|2|11.79|0|2
C|GSBD|20250711|15:58:49.342002|S|3|11.79|0|3
C|GSBD|20250711|15:58:50.345192|S|2|11.79|0|2
C|GSBD|20250711|15:58:51.284919|S|2|11.79|0|2
C|GSBD|20250711|15:58:52.242863|S|2|11.79|0|2
C|GSBD|20250711|15:58:53.512199|S|2|11.79|0|2
C|GSBD|20250711|15:58:53.536289|S|87|11.79|0|87
C|GSBD|20250711|15:58:59.769221|S|101|11.79|0|101
C|GSBD|20250711|15:59:01.292836|S|1|11.785|0|1
C|GSBD|20250711|15:59:02.389663|S|2|11.785|0|2
C|GSBD|20250711|15:59:09.804464|S|35|11.79|0|35
C|GSBD|20250711|15:59:15.185417|S|27|11.79|0|27
C|GSBD|20250711|15:59:15.185417|S|65|11.79|0|65
C|GSBD|20250711|15:59:21.160262|S|100|11.8|0|100
C|GSBD|20250711|15:59:22.136631|S|100|11.8|0|100
C|GSBD|20250711|15:59:22.136631|S|500|11.795|0|500
C|GSBD|20250711|15:59:22.136631|S|2|11.8|0|2
C|GSBD|20250711|15:59:56.142612|S|53|11.795|0|53
C|GSBD|20250711|15:59:56.142612|S|197|11.795|0|197
C|GSBD|20250711|15:59:56.700887|S|8|11.795|0|8
C|GSEP|20250711|10:03:15.451070|S|165|36.79|0|165
C|GSG|20250711|14:40:21.589651|S|9|22.67|0|9
C|GSHD|20250711|15:59:47.057553|S|1|96.02|0|1
C|GSIE|20250711|10:08:49.262053|S|389|39.53|0|389
C|GSIE|20250711|11:47:59.174864|S|389|39.54|0|389
C|GSIG|20250711|10:31:16.146728|S|100|47.33|0|100
C|GSIW|20250711|09:59:37.997519|S|272|1.6|0|272
C|GSIW|20250711|10:51:40.727668|S|53|1.55|0|53
C|GSIW|20250711|10:51:40.729143|S|100|1.58|0|100
C|GSIW|20250711|12:52:55.989666|S|100|1.59|0|100
C|GSK|20250711|10:11:48.713266|S|100|38.6|0|100
C|GSK|20250711|10:14:33.774490|S|100|38.55|0|100
C|GSK|20250711|10:31:01.401264|S|100|38.4|0|100
C|GSK|20250711|10:31:41.572788|S|100|38.41|0|100
C|GSK|20250711|10:32:34.141213|S|52|38.39|0|52
C|GSK|20250711|10:32:34.216141|S|34|38.39|0|34
C|GSK|20250711|10:32:51.551175|S|100|38.4|0|100
C|GSK|20250711|10:32:51.599370|S|100|38.4|0|100
C|GSK|20250711|10:33:03.305042|S|1|38.43|0|1
C|GSK|20250711|10:38:48.140188|S|100|38.35|0|100
C|GSK|20250711|10:48:32.942869|S|100|38.31|0|100
C|GSK|20250711|10:48:33.009307|S|8|38.32|0|8
C|GSK|20250711|10:50:25.135910|S|100|38.29|0|100
C|GSK|20250711|10:50:25.135912|S|146|38.29|0|146
C|GSK|20250711|10:50:25.136241|S|100|38.29|0|100
C|GSK|20250711|10:50:25.136251|S|254|38.29|0|254
C|GSK|20250711|10:50:25.212142|S|100|38.29|0|100
C|GSK|20250711|10:50:25.213548|S|8|38.29|0|8
C|GSK|20250711|10:50:25.213548|S|4|38.29|0|4
C|GSK|20250711|10:52:03.604431|S|100|38.27|0|100
C|GSK|20250711|10:54:07.580485|S|100|38.22|0|100
C|GSK|20250711|10:54:24.365794|S|100|38.19|0|100
C|GSK|20250711|10:57:37.777842|S|45|38.25|0|45
C|GSK|20250711|10:59:24.746470|S|100|38.26|0|100
C|GSK|20250711|11:00:27.694471|S|33|38.26|0|33
C|GSK|20250711|11:02:43.864050|S|50|38.2|0|50
C|GSK|20250711|11:16:33.693554|S|1|38.29|0|1
C|GSK|20250711|11:19:21.290886|S|146|38.305|0|146
C|GSK|20250711|11:20:04.195897|S|100|38.33|0|100
C|GSK|20250711|11:21:22.624727|S|47|38.31|0|47
C|GSK|20250711|11:27:54.876417|S|69|38.195|0|69
C|GSK|20250711|11:27:54.876429|S|95|38.195|0|95
C|GSK|20250711|11:27:54.877013|S|100|38.2|0|100
C|GSK|20250711|11:27:54.952177|S|100|38.2|0|100
C|GSK|20250711|11:29:12.661830|S|124|38.19|0|124
C|GSK|20250711|11:31:21.782707|S|32|38.23|0|32
C|GSK|20250711|11:34:26.140472|S|11|38.28|0|11
C|GSK|20250711|11:34:26.140472|S|100|38.28|0|100
C|GSK|20250711|11:34:39.383878|S|100|38.26|0|100
C|GSK|20250711|11:34:40.544789|S|100|38.265|0|100
C|GSK|20250711|11:35:02.110263|S|100|38.245|0|100
C|GSK|20250711|11:35:02.110290|S|54|38.245|0|54
C|GSK|20250711|12:09:10.554488|S|23|38.325|0|23
C|GSK|20250711|12:09:10.554558|S|77|38.325|0|77
C|GSK|20250711|12:09:10.576343|S|100|38.315|0|100
C|GSK|20250711|12:29:49.264072|S|58|38.37|0|58
C|GSK|20250711|12:31:41.398203|S|100|38.35|0|100
C|GSK|20250711|12:51:24.212158|S|100|38.34|0|100
C|GSK|20250711|12:55:03.292150|S|6|38.35|0|6
C|GSK|20250711|12:55:39.800076|S|1|38.38|0|1
C|GSK|20250711|12:55:41.295479|S|100|38.38|0|100
C|GSK|20250711|12:55:43.961448|S|100|38.39|0|100
C|GSK|20250711|12:56:13.241222|S|2|38.39|0|2
C|GSK|20250711|12:56:13.241222|S|100|38.39|0|100
C|GSK|20250711|12:59:32.919951|S|100|38.34|0|100
C|GSK|20250711|13:00:24.556478|S|102|38.335|0|102
C|GSK|20250711|13:01:00.313413|S|128|38.335|0|128
C|GSK|20250711|13:17:04.876565|S|128|38.455|0|128
C|GSK|20250711|13:17:04.876565|S|100|38.455|0|100
C|GSK|20250711|13:24:47.167895|S|100|38.45|0|100
C|GSK|20250711|13:25:29.092506|S|100|38.435|0|100
C|GSK|20250711|13:36:26.681725|S|20|38.48|0|20
C|GSK|20250711|13:36:26.681725|S|100|38.485|0|100
C|GSK|20250711|13:37:26.475616|S|100|38.51|0|100
C|GSK|20250711|14:11:05.062951|S|25|38.45|0|25
C|GSK|20250711|14:12:57.733363|S|7|38.44|0|7
C|GSK|20250711|14:24:29.159906|S|100|38.44|0|100
C|GSK|20250711|14:28:33.823712|S|350|38.38|0|350
C|GSK|20250711|14:28:33.823883|S|250|38.38|0|250
C|GSK|20250711|14:28:33.900629|S|100|38.355|0|100
C|GSK|20250711|14:34:43.123559|S|100|38.35|0|100
C|GSK|20250711|14:37:08.970214|S|100|38.37|0|100
C|GSK|20250711|14:38:07.749439|S|100|38.38|0|100
C|GSK|20250711|14:46:37.451915|S|100|38.385|0|100
C|GSK|20250711|14:46:37.493077|S|100|38.375|0|100
C|GSK|20250711|14:52:09.785201|S|2|38.36|0|2
C|GSK|20250711|15:06:54.991753|S|6|38.32|0|6
C|GSK|20250711|15:06:54.991753|S|94|38.32|0|94
C|GSK|20250711|15:11:02.149686|S|47|38.325|0|47
C|GSK|20250711|15:12:24.205512|S|100|38.32|0|100
C|GSK|20250711|15:14:04.373149|S|1|38.34|0|1
C|GSK|20250711|15:16:18.692341|S|100|38.35|0|100
C|GSK|20250711|15:17:06.730165|S|100|38.33|0|100
C|GSK|20250711|15:17:07.146873|S|53|38.325|0|53
C|GSK|20250711|15:17:51.110790|S|100|38.35|0|100
C|GSK|20250711|15:19:51.017471|S|10|38.34|0|10
C|GSK|20250711|15:19:51.527947|S|100|38.35|0|100
C|GSK|20250711|15:22:58.026628|S|100|38.285|0|100
C|GSK|20250711|15:32:35.287978|S|145|38.275|0|145
C|GSK|20250711|15:32:35.299302|S|161|38.275|0|161
C|GSK|20250711|15:32:36.308107|S|200|38.275|0|200
C|GSK|20250711|15:33:34.712654|S|161|38.275|0|161
C|GSK|20250711|15:35:52.153100|S|53|38.27|0|53
C|GSK|20250711|15:37:01.702006|S|100|38.26|0|100
C|GSK|20250711|15:38:03.481788|S|161|38.255|0|161
C|GSK|20250711|15:39:52.441882|S|46|38.25|0|46
C|GSK|20250711|15:40:26.365390|S|1|38.215|0|1
C|GSK|20250711|15:46:31.537717|S|100|38.3|0|100
C|GSK|20250711|15:46:31.537717|S|100|38.3|0|100
C|GSK|20250711|15:48:52.819170|S|100|38.28|0|100
C|GSK|20250711|15:49:10.563539|S|100|38.29|0|100
C|GSK|20250711|15:50:02.126932|S|100|38.3|0|100
C|GSK|20250711|15:50:05.321987|S|100|38.3|0|100
C|GSK|20250711|15:50:45.802991|S|100|38.28|0|100
C|GSK|20250711|15:50:45.803422|S|100|38.28|0|100
C|GSK|20250711|15:50:59.926015|S|100|38.26|0|100
C|GSK|20250711|15:51:02.342006|S|100|38.255|0|100
C|GSK|20250711|15:51:02.349960|S|100|38.255|0|100
C|GSK|20250711|15:51:46.901865|S|200|38.255|0|200
C|GSK|20250711|15:53:13.237677|S|100|38.275|0|100
C|GSK|20250711|15:53:13.238219|S|25|38.275|0|25
C|GSK|20250711|15:54:59.992034|S|52|38.26|0|52
C|GSK|20250711|15:56:27.652629|S|100|38.28|0|100
C|GSK|20250711|15:56:27.652629|S|100|38.28|0|100
C|GSK|20250711|15:56:34.930945|S|37|38.275|0|37
C|GSK|20250711|15:56:34.931005|S|63|38.275|0|63
C|GSK|20250711|15:57:05.200255|S|10|38.27|0|10
C|GSK|20250711|15:57:59.930815|S|100|38.25|0|100
C|GSK|20250711|15:58:14.606455|S|5|38.27|0|5
C|GSK|20250711|15:58:26.160295|S|100|38.265|0|100
C|GSK|20250711|15:58:31.186865|S|100|38.26|0|100
C|GSK|20250711|15:59:07.805857|S|20|38.29|0|20
C|GSK|20250711|15:59:17.067960|S|100|38.295|0|100
C|GSK|20250711|15:59:27.966971|S|158|38.295|0|158
C|GSK|20250711|15:59:27.966972|S|42|38.29|0|42
C|GSK|20250711|15:59:27.967055|S|58|38.29|0|58
C|GSK|20250711|15:59:27.978959|S|100|38.29|0|100
C|GSK|20250711|15:59:27.978959|S|21|38.29|0|21
C|GSK|20250711|15:59:32.131011|S|200|38.29|0|200
C|GSK|20250711|15:59:33.906884|S|100|38.3|0|100
C|GSK|20250711|15:59:33.907179|S|100|38.3|0|100
C|GSK|20250711|15:59:45.071643|S|200|38.29|0|200
C|GSK|20250711|15:59:45.071644|S|100|38.29|0|100
C|GSK|20250711|15:59:49.433028|S|200|38.275|0|200
C|GSK|20250711|15:59:49.790239|S|100|38.28|0|100
C|GSK|20250711|15:59:49.790239|S|91|38.28|0|91
C|GSK|20250711|15:59:54.619870|S|200|38.285|0|200
C|GSK|20250711|15:59:55.215469|S|27|38.28|0|27
C|GSK|20250711|15:59:55.447004|S|22|38.28|0|22
C|GSK|20250711|15:59:55.541872|S|42|38.28|0|42
C|GSK|20250711|15:59:56.254701|S|78|38.28|0|78
C|GSK|20250711|15:59:56.656089|S|78|38.28|0|78
C|GSK|20250711|15:59:56.656161|S|122|38.28|0|122
C|GSK|20250711|15:59:57.393840|S|300|38.275|0|300
C|GSK|20250711|15:59:57.495292|S|36|38.28|0|36
C|GSK|20250711|15:59:57.521722|S|12|38.28|0|12
C|GSK|20250711|15:59:57.622337|S|42|38.28|0|42
C|GSK|20250711|15:59:57.722802|S|36|38.28|0|36
C|GSL|20250711|10:09:33.072563|S|6|27.93|0|6
C|GSL|20250711|10:09:33.090286|S|10|27.93|0|10
C|GSL|20250711|12:11:15.186513|S|2|27.82|0|2
C|GSL|20250711|15:23:34.240590|S|1|28.07|0|1
C|GSL|20250711|15:27:37.830210|S|2|28.05|0|2
C|GSL|20250711|15:50:06.218674|S|48|27.98|0|48
C|GSL|20250711|15:53:16.506501|S|56|27.95|0|56
C|GSL|20250711|15:56:08.528325|S|100|27.94|0|100
C|GSL|20250711|15:57:29.696613|S|2|27.925|0|2
C|GSL|20250711|15:57:29.696630|S|18|27.925|0|18
C|GSL|20250711|15:57:29.696630|S|100|27.92|0|100
C|GSL|20250711|15:59:48.523520|S|3|27.91|0|3
C|GSM|20250711|09:57:56.228290|S|100|4.495|0|100
C|GSM|20250711|10:01:14.040985|S|100|4.495|0|100
C|GSM|20250711|10:18:27.858743|S|50|4.49|0|50
C|GSM|20250711|10:34:58.528361|S|22|4.53|0|22
C|GSM|20250711|10:39:03.301605|S|100|4.54|0|100
C|GSM|20250711|10:40:51.357780|S|89|4.54|0|89
C|GSM|20250711|10:40:51.357780|S|11|4.54|0|11
C|GSM|20250711|10:41:59.533607|S|100|4.54|0|100
C|GSM|20250711|10:47:00.218118|S|100|4.54|0|100
C|GSM|20250711|10:47:01.488983|S|3|4.54|0|3
C|GSM|20250711|10:51:15.468900|S|100|4.54|0|100
C|GSM|20250711|10:51:15.468900|S|100|4.54|0|100
C|GSM|20250711|11:01:06.947327|S|4|4.5|0|4
C|GSM|20250711|11:01:06.947327|S|100|4.5|0|100
C|GSM|20250711|11:14:18.494798|S|39|4.53|0|39
C|GSM|20250711|11:17:23.003414|S|100|4.52|0|100
C|GSM|20250711|11:25:45.016682|S|46|4.52|0|46
C|GSM|20250711|11:25:57.190426|S|3|4.52|0|3
C|GSM|20250711|11:33:45.660497|S|51|4.52|0|51
C|GSM|20250711|11:41:51.267338|S|41|4.53|0|41
C|GSM|20250711|12:36:03.689978|S|12|4.53|0|12
C|GSM|20250711|12:49:09.464643|S|100|4.52|0|100
C|GSM|20250711|13:06:38.606121|S|100|4.53|0|100
C|GSM|20250711|13:11:20.091820|S|100|4.53|0|100
C|GSM|20250711|13:19:36.111960|S|52|4.52|0|52
C|GSM|20250711|13:22:29.310245|S|37|4.55|0|37
C|GSM|20250711|13:22:40.053989|S|100|4.52|0|100
C|GSM|20250711|13:22:40.053989|S|100|4.52|0|100
C|GSM|20250711|13:24:25.629216|S|22|4.51|0|22
C|GSM|20250711|13:24:28.365946|S|32|4.51|0|32
C|GSM|20250711|13:25:50.246496|S|100|4.51|0|100
C|GSM|20250711|13:26:47.369748|S|100|4.51|0|100
C|GSM|20250711|13:26:48.568263|S|3|4.51|0|3
C|GSM|20250711|13:32:01.301782|S|100|4.52|0|100
C|GSM|20250711|13:32:01.301782|S|100|4.52|0|100
C|GSM|20250711|13:59:12.035296|S|100|4.55|0|100
C|GSM|20250711|14:13:10.024493|S|25|4.57|0|25
C|GSM|20250711|14:13:10.024493|S|75|4.57|0|75
C|GSM|20250711|14:13:45.083439|S|100|4.57|0|100
C|GSM|20250711|14:19:02.707229|S|48|4.565|0|48
C|GSM|20250711|14:33:13.369056|S|3|4.55|0|3
C|GSM|20250711|14:48:20.560211|S|81|4.57|0|81
C|GSM|20250711|14:50:11.197400|S|100|4.565|0|100
C|GSM|20250711|14:52:41.709444|S|100|4.565|0|100
C|GSM|20250711|14:55:38.920854|S|100|4.565|0|100
C|GSM|20250711|15:14:44.212750|S|281|4.55|0|281
C|GSM|20250711|15:14:48.938323|S|200|4.55|0|200
C|GSM|20250711|15:33:25.332684|S|25|4.56|0|25
C|GSM|20250711|15:34:10.765233|S|48|4.56|0|48
C|GSM|20250711|15:34:48.063661|S|27|4.56|0|27
C|GSM|20250711|15:36:29.955616|S|100|4.56|0|100
C|GSM|20250711|15:42:56.550491|S|29|4.56|0|29
C|GSM|20250711|15:47:16.942975|S|1|4.57|0|1
C|GSM|20250711|15:52:46.186972|S|50|4.56|0|50
C|GSM|20250711|15:56:12.793763|S|25|4.57|0|25
C|GSM|20250711|15:57:18.193134|S|25|4.57|0|25
C|GSM|20250711|15:57:38.067401|S|35|4.56|0|35
C|GSM|20250711|15:57:54.242665|S|200|4.57|0|200
C|GSM|20250711|15:58:02.421142|S|25|4.57|0|25
C|GSM|20250711|15:58:41.469191|S|11|4.56|0|11
C|GSM|20250711|15:58:41.582079|S|24|4.56|0|24
C|GSM|20250711|15:58:42.086514|S|27|4.56|0|27
C|GSM|20250711|15:59:04.486455|S|50|4.57|0|50
C|GSM|20250711|15:59:15.925750|S|200|4.55|0|200
C|GSM|20250711|15:59:30.608759|S|900|4.55|0|900
C|GSM|20250711|15:59:30.608759|S|200|4.55|0|200
C|GSM|20250711|15:59:31.400020|S|900|4.56|0|900
C|GSM|20250711|15:59:31.400020|S|100|4.56|0|100
C|GSM|20250711|15:59:35.813693|S|400|4.56|0|400
C|GSM|20250711|15:59:46.983098|S|200|4.555|0|200
C|GSM|20250711|15:59:47.325827|S|85|4.555|0|85
C|GSM|20250711|15:59:48.590798|S|215|4.555|0|215
C|GSM|20250711|15:59:48.590799|S|235|4.555|0|235
C|GSM|20250711|15:59:49.408821|S|43|4.555|0|43
C|GSM|20250711|15:59:49.473201|S|34|4.555|0|34
C|GSM|20250711|15:59:50.063407|S|17|4.555|0|17
C|GSM|20250711|15:59:50.110901|S|33|4.555|0|33
C|GSM|20250711|15:59:50.528559|S|100|4.555|0|100
C|GSM|20250711|15:59:50.700344|S|43|4.555|0|43
C|GSM|20250711|15:59:50.901879|S|20|4.555|0|20
C|GSM|20250711|15:59:51.211872|S|11|4.555|0|11
C|GSM|20250711|15:59:51.211873|S|89|4.555|0|89
C|GSM|20250711|15:59:51.669197|S|49|4.555|0|49
C|GSM|20250711|15:59:51.928873|S|18|4.555|0|18
C|GSM|20250711|15:59:52.033899|S|54|4.555|0|54
C|GSM|20250711|15:59:52.502593|S|44|4.555|0|44
C|GSM|20250711|15:59:52.745795|S|8|4.555|0|8
C|GSM|20250711|15:59:53.293418|S|28|4.555|0|28
C|GSM|20250711|15:59:53.879796|S|5|4.555|0|5
C|GSM|20250711|15:59:54.282956|S|1|4.555|0|1
C|GSM|20250711|15:59:55.118320|S|4|4.555|0|4
C|GSM|20250711|15:59:55.118320|S|4|4.555|0|4
C|GSM|20250711|15:59:55.456582|S|595|4.55|0|595
C|GSM|20250711|15:59:55.457491|S|8|4.55|0|8
C|GSM|20250711|15:59:55.461767|S|100|4.545|0|100
C|GSM|20250711|15:59:55.471045|S|100|4.545|0|100
C|GSM|20250711|15:59:55.560767|S|564|4.54|0|564
C|GSM|20250711|15:59:55.560767|S|200|4.54|0|200
C|GSM|20250711|15:59:55.560767|S|336|4.545|0|336
C|GSM|20250711|15:59:55.560767|S|200|4.54|0|200
C|GSM|20250711|15:59:55.560938|S|200|4.55|0|200
C|GSM|20250711|15:59:56.002293|S|100|4.545|0|100
C|GSM|20250711|15:59:59.135652|S|22|4.55|0|22
C|GSY|20250711|09:30:10.049428|S|100|50.21|0|100
C|GSY|20250711|10:40:21.863237|S|200|50.2|0|200
C|GSY|20250711|10:47:48.639682|S|70|50.2|0|70
C|GSY|20250711|11:10:40.003710|S|11|50.2|0|11
C|GSY|20250711|11:12:57.503122|S|89|50.2|0|89
C|GSY|20250711|11:13:40.313679|S|200|50.2|0|200
C|GSY|20250711|11:25:33.784906|S|43|50.2|0|43
C|GSY|20250711|11:42:03.774263|S|100|50.2|0|100
C|GSY|20250711|11:47:22.887079|S|100|50.2|0|100
C|GSY|20250711|11:47:32.822870|S|200|50.2|0|200
C|GSY|20250711|12:38:14.972700|S|100|50.2|0|100
C|GSY|20250711|12:47:46.444983|S|95|50.2|0|95
C|GSY|20250711|13:04:20.416819|S|100|50.2|0|100
C|GSY|20250711|14:59:19.794575|S|100|50.2|0|100
C|GT|20250711|09:31:59.520109|S|25|11.455|0|25
C|GT|20250711|09:59:42.570255|S|5|11.525|0|5
C|GT|20250711|09:59:42.570273|S|25|11.525|0|25
C|GT|20250711|09:59:42.570349|S|25|11.525|0|25
C|GT|20250711|10:01:22.382066|S|20|11.46|0|20
C|GT|20250711|10:01:22.382067|S|3|11.46|0|3
C|GT|20250711|10:03:32.534753|S|4|11.43|0|4
C|GT|20250711|10:03:32.534754|S|8|11.43|0|8
C|GT|20250711|10:03:32.534754|S|2|11.43|0|2
C|GT|20250711|10:03:32.534754|S|4|11.43|0|4
C|GT|20250711|10:03:32.534754|S|6|11.43|0|6
C|GT|20250711|10:03:52.480905|S|3|11.43|0|3
C|GT|20250711|10:03:52.480905|S|3|11.43|0|3
C|GT|20250711|10:05:16.291842|S|200|11.425|0|200
C|GT|20250711|10:11:28.002212|S|100|11.28|0|100
C|GT|20250711|10:22:49.725504|S|100|11.215|0|100
C|GT|20250711|10:24:26.661670|S|100|11.24|0|100
C|GT|20250711|10:26:47.779765|S|1|11.24|0|1
C|GT|20250711|10:27:26.626445|S|80|11.23|0|80
C|GT|20250711|10:28:14.070476|S|126|11.235|0|126
C|GT|20250711|10:28:14.070563|S|124|11.235|0|124
C|GT|20250711|10:28:14.115265|S|100|11.24|0|100
C|GT|20250711|10:28:14.115265|S|2|11.235|0|2
C|GT|20250711|10:28:14.115266|S|98|11.24|0|98
C|GT|20250711|10:28:15.006267|S|2|11.24|0|2
C|GT|20250711|10:32:24.417361|S|126|11.215|0|126
C|GT|20250711|10:32:54.545228|S|44|11.21|0|44
C|GT|20250711|10:38:38.956761|S|14|11.205|0|14
C|GT|20250711|10:43:05.500293|S|11|11.2|0|11
C|GT|20250711|10:47:42.484071|S|22|11.19|0|22
C|GT|20250711|10:48:30.521574|S|200|11.195|0|200
C|GT|20250711|10:57:06.433880|S|100|11.25|0|100
C|GT|20250711|10:59:41.058951|S|200|11.225|0|200
C|GT|20250711|11:04:54.978860|S|1|11.23|0|1
C|GT|20250711|11:09:13.796766|S|2|11.23|0|2
C|GT|20250711|11:09:45.492918|S|100|11.225|0|100
C|GT|20250711|11:09:49.177344|S|100|11.225|0|100
C|GT|20250711|11:12:27.894566|S|100|11.22|0|100
C|GT|20250711|11:14:15.211907|S|100|11.215|0|100
C|GT|20250711|11:14:35.812743|S|40|11.22|0|40
C|GT|20250711|11:14:57.396926|S|4|11.215|0|4
C|GT|20250711|11:15:43.557071|S|67|11.21|0|67
C|GT|20250711|11:15:43.557190|S|2|11.21|0|2
C|GT|20250711|11:16:43.705694|S|100|11.19|0|100
C|GT|20250711|11:16:43.705694|S|1|11.19|0|1
C|GT|20250711|11:18:02.468707|S|100|11.18|0|100
C|GT|20250711|11:19:06.831297|S|100|11.19|0|100
C|GT|20250711|11:27:01.131185|S|100|11.19|0|100
C|GT|20250711|11:27:01.131185|S|89|11.19|0|89
C|GT|20250711|11:28:39.760847|S|51|11.21|0|51
C|GT|20250711|11:37:21.275857|S|52|11.19|0|52
C|GT|20250711|11:38:14.123516|S|100|11.18|0|100
C|GT|20250711|11:42:05.581501|S|100|11.205|0|100
C|GT|20250711|11:46:14.729848|S|12|11.195|0|12
C|GT|20250711|11:48:39.279935|S|4|11.2|0|4
C|GT|20250711|11:54:21.816855|S|99|11.2|0|99
C|GT|20250711|11:57:43.774323|S|158|11.185|0|158
C|GT|20250711|12:08:38.900100|S|23|11.18|0|23
C|GT|20250711|12:09:08.247985|S|19|11.18|0|19
C|GT|20250711|12:11:47.004456|S|23|11.17|0|23
C|GT|20250711|12:13:21.061546|S|23|11.175|0|23
C|GT|20250711|12:16:29.160116|S|23|11.185|0|23
C|GT|20250711|12:18:03.213245|S|23|11.185|0|23
C|GT|20250711|12:20:57.107908|S|6|11.15|0|6
C|GT|20250711|12:21:28.919244|S|2|11.14|0|2
C|GT|20250711|12:21:52.836747|S|18|11.15|0|18
C|GT|20250711|12:24:08.345493|S|100|11.155|0|100
C|GT|20250711|12:24:08.345551|S|100|11.155|0|100
C|GT|20250711|12:24:08.345567|S|25|11.155|0|25
C|GT|20250711|12:24:08.345606|S|100|11.155|0|100
C|GT|20250711|12:24:08.345643|S|25|11.155|0|25
C|GT|20250711|12:24:08.345660|S|100|11.155|0|100
C|GT|20250711|12:24:19.421991|S|23|11.155|0|23
C|GT|20250711|12:25:53.473571|S|23|11.16|0|23
C|GT|20250711|12:27:27.527407|S|23|11.165|0|23
C|GT|20250711|12:28:25.749320|S|1|11.19|0|1
C|GT|20250711|12:30:39.026597|S|100|11.19|0|100
C|GT|20250711|12:30:39.027067|S|100|11.18|0|100
C|GT|20250711|12:32:09.679296|S|23|11.18|0|23
C|GT|20250711|12:33:21.284957|S|81|11.18|0|81
C|GT|20250711|12:33:24.641571|S|200|11.175|0|200
C|GT|20250711|12:33:39.024425|S|25|11.175|0|25
C|GT|20250711|12:34:55.825339|S|3|11.19|0|3
C|GT|20250711|12:36:14.778687|S|158|11.185|0|158
C|GT|20250711|12:37:25.453893|S|158|11.185|0|158
C|GT|20250711|12:37:36.934833|S|158|11.185|0|158
C|GT|20250711|12:43:31.973904|S|9|11.19|0|9
C|GT|20250711|12:47:18.497353|S|100|11.2|0|100
C|GT|20250711|12:47:30.965256|S|100|11.19|0|100
C|GT|20250711|12:49:43.942372|S|100|11.19|0|100
C|GT|20250711|12:49:43.942373|S|91|11.19|0|91
C|GT|20250711|12:51:04.256022|S|3|11.2|0|3
C|GT|20250711|12:53:04.475052|S|3|11.19|0|3
C|GT|20250711|12:53:04.475068|S|3|11.19|0|3
C|GT|20250711|12:54:10.523292|S|2|11.19|0|2
C|GT|20250711|12:54:10.523311|S|2|11.19|0|2
C|GT|20250711|12:58:18.971174|S|100|11.21|0|100
C|GT|20250711|12:58:28.812646|S|100|11.21|0|100
C|GT|20250711|13:01:49.782871|S|84|11.2|0|84
C|GT|20250711|13:06:43.584563|S|198|11.195|0|198
C|GT|20250711|13:06:43.584623|S|25|11.195|0|25
C|GT|20250711|13:07:27.369848|S|73|11.21|0|73
C|GT|20250711|13:08:17.073867|S|92|11.21|0|92
C|GT|20250711|13:11:25.577556|S|83|11.22|0|83
C|GT|20250711|13:14:08.144837|S|4|11.22|0|4
C|GT|20250711|13:14:10.698872|S|100|11.22|0|100
C|GT|20250711|13:15:24.314849|S|198|11.215|0|198
C|GT|20250711|13:15:24.314934|S|132|11.215|0|132
C|GT|20250711|13:16:28.666726|S|15|11.21|0|15
C|GT|20250711|13:18:38.167554|S|60|11.2|0|60
C|GT|20250711|13:18:38.167575|S|40|11.2|0|40
C|GT|20250711|13:19:06.213317|S|60|11.2|0|60
C|GT|20250711|13:21:41.813828|S|100|11.2|0|100
C|GT|20250711|13:22:10.731978|S|12|11.21|0|12
C|GT|20250711|13:22:30.485160|S|32|11.2|0|32
C|GT|20250711|13:25:39.432190|S|32|11.2|0|32
C|GT|20250711|13:26:00.707106|S|36|11.2|0|36
C|GT|20250711|13:26:00.707106|S|90|11.2|0|90
C|GT|20250711|13:26:00.725125|S|100|11.205|0|100
C|GT|20250711|13:26:16.509254|S|100|11.21|0|100
C|GT|20250711|13:31:57.327519|S|32|11.19|0|32
C|GT|20250711|13:32:35.552961|S|100|11.2|0|100
C|GT|20250711|13:32:36.569739|S|100|11.2|0|100
C|GT|20250711|13:33:01.815061|S|100|11.2|0|100
C|GT|20250711|13:33:10.026258|S|24|11.2|0|24
C|GT|20250711|13:33:10.522906|S|76|11.2|0|76
C|GT|20250711|13:33:10.522907|S|24|11.2|0|24
C|GT|20250711|13:33:10.663015|S|12|11.2|0|12
C|GT|20250711|13:34:58.221057|S|29|11.195|0|29
C|GT|20250711|13:36:51.019648|S|40|11.19|0|40
C|GT|20250711|13:36:51.019649|S|100|11.19|0|100
C|GT|20250711|13:37:40.899944|S|100|11.2|0|100
C|GT|20250711|13:38:03.114827|S|26|11.2|0|26
C|GT|20250711|13:38:03.114917|S|2|11.2|0|2
C|GT|20250711|13:38:03.114933|S|2|11.2|0|2
C|GT|20250711|13:38:03.115061|S|2|11.2|0|2
C|GT|20250711|13:38:03.115068|S|2|11.2|0|2
C|GT|20250711|13:38:15.212747|S|32|11.19|0|32
C|GT|20250711|13:42:21.578298|S|63|11.19|0|63
C|GT|20250711|13:45:13.603002|S|87|11.2|0|87
C|GT|20250711|13:47:53.946089|S|6|11.21|0|6
C|GT|20250711|13:49:56.154300|S|42|11.23|0|42
C|GT|20250711|13:50:46.130295|S|49|11.22|0|49
C|GT|20250711|13:50:46.130295|S|96|11.22|0|96
C|GT|20250711|13:51:13.209829|S|100|11.22|0|100
C|GT|20250711|13:51:33.245498|S|100|11.22|0|100
C|GT|20250711|13:51:47.017791|S|100|11.22|0|100
C|GT|20250711|13:51:47.073575|S|100|11.22|0|100
C|GT|20250711|13:54:11.376410|S|100|11.22|0|100
C|GT|20250711|13:55:53.259851|S|100|11.23|0|100
C|GT|20250711|14:02:54.899557|S|1|11.22|0|1
C|GT|20250711|14:02:54.899576|S|1|11.22|0|1
C|GT|20250711|14:02:54.899595|S|98|11.22|0|98
C|GT|20250711|14:04:54.089103|S|86|11.22|0|86
C|GT|20250711|14:06:06.760130|S|100|11.21|0|100
C|GT|20250711|14:06:06.853316|S|13|11.23|0|13
C|GT|20250711|14:06:35.704885|S|32|11.24|0|32
C|GT|20250711|14:07:53.157221|S|100|11.235|0|100
C|GT|20250711|14:09:27.040660|S|100|11.235|0|100
C|GT|20250711|14:09:35.084815|S|6|11.24|0|6
C|GT|20250711|14:10:00.837657|S|32|11.235|0|32
C|GT|20250711|14:12:48.761189|S|69|11.23|0|69
C|GT|20250711|14:12:48.761190|S|100|11.23|0|100
C|GT|20250711|14:12:53.602177|S|32|11.23|0|32
C|GT|20250711|14:14:10.024939|S|100|11.27|0|100
C|GT|20250711|14:14:49.624801|S|100|11.28|0|100
C|GT|20250711|14:14:49.624801|S|100|11.28|0|100
C|GT|20250711|14:14:55.707302|S|59|11.28|0|59
C|GT|20250711|14:16:55.945869|S|100|11.27|0|100
C|GT|20250711|14:17:05.532286|S|100|11.28|0|100
C|GT|20250711|14:19:00.731422|S|59|11.29|0|59
C|GT|20250711|14:19:00.731422|S|41|11.29|0|41
C|GT|20250711|14:19:00.731423|S|100|11.29|0|100
C|GT|20250711|14:19:00.747272|S|100|11.29|0|100
C|GT|20250711|14:19:00.747272|S|41|11.29|0|41
C|GT|20250711|14:19:02.240562|S|34|11.28|0|34
C|GT|20250711|14:19:33.111497|S|92|11.28|0|92
C|GT|20250711|14:19:58.282733|S|4|11.3|0|4
C|GT|20250711|14:20:12.135305|S|96|11.3|0|96
C|GT|20250711|14:20:12.135305|S|100|11.3|0|100
C|GT|20250711|14:22:39.990068|S|100|11.31|0|100
C|GT|20250711|14:22:40.836741|S|100|11.31|0|100
C|GT|20250711|14:28:27.665340|S|2|11.3|0|2
C|GT|20250711|14:28:27.665340|S|198|11.295|0|198
C|GT|20250711|14:28:27.667371|S|98|11.3|0|98
C|GT|20250711|14:28:27.667372|S|100|11.3|0|100
C|GT|20250711|14:28:27.673191|S|100|11.3|0|100
C|GT|20250711|14:28:32.934661|S|100|11.3|0|100
C|GT|20250711|14:28:59.215195|S|100|11.3|0|100
C|GT|20250711|14:29:00.198147|S|95|11.29|0|95
C|GT|20250711|14:34:54.403241|S|90|11.265|0|90
C|GT|20250711|14:37:50.239997|S|100|11.28|0|100
C|GT|20250711|14:39:50.657177|S|100|11.275|0|100
C|GT|20250711|14:40:35.027471|S|100|11.27|0|100
C|GT|20250711|14:47:58.395641|S|100|11.3|0|100
C|GT|20250711|14:50:56.644912|S|100|11.29|0|100
C|GT|20250711|14:51:11.602830|S|10|11.28|0|10
C|GT|20250711|14:53:15.220260|S|100|11.29|0|100
C|GT|20250711|14:53:28.145597|S|69|11.29|0|69
C|GT|20250711|14:53:28.145597|S|100|11.29|0|100
C|GT|20250711|14:54:37.643569|S|51|11.3|0|51
C|GT|20250711|14:55:21.681517|S|100|11.3|0|100
C|GT|20250711|14:56:17.753076|S|100|11.29|0|100
C|GT|20250711|14:59:49.324244|S|9|11.285|0|9
C|GT|20250711|15:01:55.870033|S|100|11.29|0|100
C|GT|20250711|15:04:52.165236|S|77|11.265|0|77
C|GT|20250711|15:05:06.448195|S|16|11.27|0|16
C|GT|20250711|15:05:06.448195|S|6|11.27|0|6
C|GT|20250711|15:05:06.448195|S|12|11.27|0|12
C|GT|20250711|15:08:24.875737|S|77|11.265|0|77
C|GT|20250711|15:08:36.375246|S|112|11.275|0|112
C|GT|20250711|15:08:39.897587|S|12|11.28|0|12
C|GT|20250711|15:09:01.350188|S|78|11.28|0|78
C|GT|20250711|15:09:57.211558|S|86|11.3|0|86
C|GT|20250711|15:13:07.130153|S|5|11.28|0|5
C|GT|20250711|15:13:07.130214|S|5|11.28|0|5
C|GT|20250711|15:13:07.130214|S|90|11.28|0|90
C|GT|20250711|15:13:27.141046|S|156|11.28|0|156
C|GT|20250711|15:13:30.846515|S|44|11.28|0|44
C|GT|20250711|15:13:46.673260|S|100|11.29|0|100
C|GT|20250711|15:14:25.337839|S|200|11.29|0|200
C|GT|20250711|15:17:47.038513|S|6|11.29|0|6
C|GT|20250711|15:17:47.038517|S|3|11.29|0|3
C|GT|20250711|15:17:47.038557|S|91|11.29|0|91
C|GT|20250711|15:18:32.454263|S|99|11.29|0|99
C|GT|20250711|15:23:27.098174|S|14|11.28|0|14
C|GT|20250711|15:24:46.136098|S|100|11.28|0|100
C|GT|20250711|15:24:51.894415|S|100|11.27|0|100
C|GT|20250711|15:25:07.302749|S|100|11.28|0|100
C|GT|20250711|15:25:23.090610|S|100|11.26|0|100
C|GT|20250711|15:29:17.853237|S|100|11.25|0|100
C|GT|20250711|15:29:28.360109|S|1|11.25|0|1
C|GT|20250711|15:29:50.819345|S|100|11.25|0|100
C|GT|20250711|15:30:21.897371|S|100|11.25|0|100
C|GT|20250711|15:30:22.938604|S|100|11.25|0|100
C|GT|20250711|15:30:55.986533|S|100|11.26|0|100
C|GT|20250711|15:31:10.607203|S|100|11.25|0|100
C|GT|20250711|15:31:26.980353|S|6|11.24|0|6
C|GT|20250711|15:34:15.642267|S|28|11.24|0|28
C|GT|20250711|15:34:19.923620|S|72|11.24|0|72
C|GT|20250711|15:34:22.941029|S|28|11.24|0|28
C|GT|20250711|15:34:27.329897|S|1|11.24|0|1
C|GT|20250711|15:34:49.809503|S|100|11.24|0|100
C|GT|20250711|15:34:56.785328|S|15|11.25|0|15
C|GT|20250711|15:34:56.788203|S|57|11.24|0|57
C|GT|20250711|15:35:04.008620|S|43|11.245|0|43
C|GT|20250711|15:35:04.008696|S|25|11.245|0|25
C|GT|20250711|15:35:07.940887|S|200|11.245|0|200
C|GT|20250711|15:35:28.092854|S|100|11.245|0|100
C|GT|20250711|15:35:38.943710|S|100|11.245|0|100
C|GT|20250711|15:35:38.943772|S|25|11.245|0|25
C|GT|20250711|15:35:41.946106|S|25|11.245|0|25
C|GT|20250711|15:35:41.946174|S|25|11.245|0|25
C|GT|20250711|15:35:41.946236|S|25|11.245|0|25
C|GT|20250711|15:35:41.946295|S|25|11.245|0|25
C|GT|20250711|15:35:41.946354|S|25|11.245|0|25
C|GT|20250711|15:36:00.039063|S|1|11.24|0|1
C|GT|20250711|15:36:17.260094|S|100|11.23|0|100
C|GT|20250711|15:36:17.260187|S|100|11.23|0|100
C|GT|20250711|15:36:17.260653|S|100|11.23|0|100
C|GT|20250711|15:36:23.764819|S|12|11.24|0|12
C|GT|20250711|15:36:23.764820|S|12|11.24|0|12
C|GT|20250711|15:36:23.764820|S|16|11.24|0|16
C|GT|20250711|15:36:24.262571|S|12|11.24|0|12
C|GT|20250711|15:36:24.262614|S|12|11.24|0|12
C|GT|20250711|15:36:24.262633|S|12|11.24|0|12
C|GT|20250711|15:36:24.837029|S|100|11.24|0|100
C|GT|20250711|15:37:07.146378|S|389|11.245|0|389
C|GT|20250711|15:37:07.146464|S|121|11.245|0|121
C|GT|20250711|15:37:11.756224|S|100|11.25|0|100
C|GT|20250711|15:39:16.599909|S|40|11.25|0|40
C|GT|20250711|15:39:16.599909|S|12|11.25|0|12
C|GT|20250711|15:39:22.850973|S|8|11.25|0|8
C|GT|20250711|15:41:03.996399|S|51|11.24|0|51
C|GT|20250711|15:41:31.981588|S|12|11.24|0|12
C|GT|20250711|15:41:31.981589|S|16|11.24|0|16
C|GT|20250711|15:41:31.981673|S|1|11.235|0|1
C|GT|20250711|15:42:54.592084|S|14|11.23|0|14
C|GT|20250711|15:42:54.592084|S|7|11.23|0|7
C|GT|20250711|15:43:10.306176|S|1|11.22|0|1
C|GT|20250711|15:43:44.531631|S|1|11.22|0|1
C|GT|20250711|15:44:53.278145|S|32|11.23|0|32
C|GT|20250711|15:47:44.302566|S|23|11.235|0|23
C|GT|20250711|15:48:16.898196|S|56|11.24|0|56
C|GT|20250711|15:48:16.899369|S|2|11.24|0|2
C|GT|20250711|15:48:49.922093|S|44|11.235|0|44
C|GT|20250711|15:48:54.708649|S|2|11.23|0|2
C|GT|20250711|15:49:45.642173|S|12|11.24|0|12
C|GT|20250711|15:51:06.235634|S|1|11.22|0|1
C|GT|20250711|15:51:06.796924|S|100|11.23|0|100
C|GT|20250711|15:51:06.798353|S|85|11.22|0|85
C|GT|20250711|15:51:27.283662|S|100|11.24|0|100
C|GT|20250711|15:51:28.686300|S|200|11.25|0|200
C|GT|20250711|15:51:28.686300|S|300|11.25|0|300
C|GT|20250711|15:52:49.189740|S|28|11.24|0|28
C|GT|20250711|15:53:17.048616|S|29|11.23|0|29
C|GT|20250711|15:53:17.048742|S|25|11.23|0|25
C|GT|20250711|15:53:17.048800|S|25|11.23|0|25
C|GT|20250711|15:53:17.048922|S|21|11.23|0|21
C|GT|20250711|15:54:03.455463|S|389|11.215|0|389
C|GT|20250711|15:54:23.594098|S|85|11.22|0|85
C|GT|20250711|15:54:25.266780|S|10|11.22|0|10
C|GT|20250711|15:55:14.684537|S|100|11.22|0|100
C|GT|20250711|15:55:43.463103|S|389|11.225|0|389
C|GT|20250711|15:55:43.463103|S|300|11.225|0|300
C|GT|20250711|15:56:02.468641|S|300|11.21|0|300
C|GT|20250711|15:56:07.042290|S|6|11.21|0|6
C|GT|20250711|15:56:30.021005|S|100|11.2|0|100
C|GT|20250711|15:56:44.840431|S|100|11.2|0|100
C|GT|20250711|15:57:32.053628|S|100|11.19|0|100
C|GT|20250711|15:57:40.311216|S|200|11.19|0|200
C|GT|20250711|15:57:40.312499|S|100|11.19|0|100
C|GT|20250711|15:58:05.563212|S|23|11.19|0|23
C|GT|20250711|15:58:06.728852|S|75|11.195|0|75
C|GT|20250711|15:58:19.743597|S|100|11.195|0|100
C|GT|20250711|15:58:22.834516|S|100|11.195|0|100
C|GT|20250711|15:58:48.066880|S|41|11.19|0|41
C|GT|20250711|15:58:49.038379|S|100|11.185|0|100
C|GT|20250711|15:58:55.078130|S|20|11.19|0|20
C|GT|20250711|15:58:55.078130|S|100|11.19|0|100
C|GT|20250711|15:59:00.664936|S|100|11.19|0|100
C|GT|20250711|15:59:01.267572|S|300|11.19|0|300
C|GT|20250711|15:59:12.568798|S|300|11.19|0|300
C|GT|20250711|15:59:56.228580|S|34|11.185|0|34
C|GT|20250711|15:59:56.319775|S|80|11.185|0|80
C|GT|20250711|15:59:56.336627|S|63|11.185|0|63
C|GT|20250711|15:59:56.423030|S|59|11.185|0|59
C|GT|20250711|15:59:56.460402|S|22|11.185|0|22
C|GTE|20250711|11:44:07.925999|S|1|4.66|0|1
C|GTE|20250711|14:45:11.998345|S|1|4.6|0|1
C|GTE|20250711|15:49:33.038148|S|1|4.61|0|1
C|GTES|20250711|10:56:34.998200|S|100|24.38|0|100
C|GTES|20250711|11:08:30.161557|S|100|24.375|0|100
C|GTES|20250711|11:20:57.900541|S|100|24.385|0|100
C|GTES|20250711|11:21:58.345966|S|100|24.4|0|100
C|GTES|20250711|11:23:31.102488|S|100|24.39|0|100
C|GTES|20250711|11:24:30.271872|S|3|24.38|0|3
C|GTES|20250711|12:03:28.203874|S|100|24.27|0|100
C|GTES|20250711|12:23:30.322101|S|100|24.285|0|100
C|GTES|20250711|12:57:18.921525|S|2|24.33|0|2
C|GTES|20250711|12:58:19.587092|S|17|24.33|0|17
C|GTES|20250711|12:58:45.475650|S|8|24.33|0|8
C|GTES|20250711|12:59:18.730699|S|11|24.33|0|11
C|GTES|20250711|12:59:50.181632|S|11|24.33|0|11
C|GTES|20250711|12:59:51.733556|S|5|24.33|0|5
C|GTES|20250711|13:23:31.492546|S|100|24.32|0|100
C|GTES|20250711|13:27:10.704880|S|4|24.33|0|4
C|GTES|20250711|13:53:26.504004|S|100|24.31|0|100
C|GTES|20250711|14:04:44.971564|S|1|24.3|0|1
C|GTES|20250711|14:08:31.094654|S|100|24.3|0|100
C|GTES|20250711|14:15:18.524915|S|100|24.27|0|100
C|GTES|20250711|14:36:03.325843|S|2|24.305|0|2
C|GTES|20250711|14:38:34.430865|S|100|24.305|0|100
C|GTES|20250711|14:43:55.850246|S|100|24.34|0|100
C|GTES|20250711|14:45:05.515716|S|100|24.355|0|100
C|GTES|20250711|14:47:48.306397|S|100|24.41|0|100
C|GTES|20250711|14:54:17.127354|S|60|24.425|0|60
C|GTES|20250711|15:07:20.252807|S|37|24.3|0|37
C|GTES|20250711|15:07:20.252845|S|63|24.3|0|63
C|GTES|20250711|15:22:50.999679|S|100|24.35|0|100
C|GTES|20250711|15:43:31.406408|S|12|24.35|0|12
C|GTES|20250711|15:50:35.885980|S|200|24.375|0|200
C|GTES|20250711|15:59:42.441508|S|100|24.445|0|100
C|GTES|20250711|15:59:55.225626|S|52|24.44|0|52
C|GTI|20250711|10:56:16.801268|S|100|.0861|0|100
C|GTI|20250711|12:25:42.152035|S|153|.0854|0|153
C|GTI|20250711|12:27:52.518124|S|47|.0854|0|47
C|GTI|20250711|12:31:50.949842|S|100|.0855|0|100
C|GTI|20250711|13:37:33.075434|S|200|.0854|0|200
C|GTI|20250711|14:16:31.316164|S|100|.0862|0|100
C|GTLB|20250711|10:03:38.367529|S|100|44.57|0|100
C|GTLB|20250711|10:29:38.379483|S|100|44.32|0|100
C|GTLB|20250711|10:34:43.565687|S|100|44.44|0|100
C|GTLB|20250711|10:36:00.186485|S|2|44.335|0|2
C|GTLB|20250711|10:36:00.186485|S|50|44.335|0|50
C|GTLB|20250711|10:39:46.712178|S|100|44.065|0|100
C|GTLB|20250711|10:43:04.288037|S|50|43.91|0|50
C|GTLB|20250711|10:47:40.467389|S|2|44.02|0|2
C|GTLB|20250711|10:47:49.211628|S|100|44.04|0|100
C|GTLB|20250711|10:48:48.608875|S|50|44.105|0|50
C|GTLB|20250711|10:51:44.040775|S|100|44.05|0|100
C|GTLB|20250711|10:52:24.001126|S|100|43.975|0|100
C|GTLB|20250711|10:56:30.150100|S|25|43.855|0|25
C|GTLB|20250711|10:56:42.517348|S|50|43.83|0|50
C|GTLB|20250711|10:58:31.077964|S|100|43.79|0|100
C|GTLB|20250711|11:03:03.938985|S|50|43.77|0|50
C|GTLB|20250711|11:05:32.687395|S|80|43.605|0|80
C|GTLB|20250711|11:36:06.650191|S|50|43.75|0|50
C|GTLB|20250711|11:36:06.650219|S|50|43.75|0|50
C|GTLB|20250711|11:41:32.389549|S|100|43.85|0|100
C|GTLB|20250711|11:46:56.573467|S|7|43.97|0|7
C|GTLB|20250711|11:47:59.566198|S|50|43.93|0|50
C|GTLB|20250711|11:48:17.577204|S|17|43.92|0|17
C|GTLB|20250711|11:49:29.653376|E|10|43.94|0|10
C|GTLB|20250711|11:50:15.506224|S|6|43.95|0|6
C|GTLB|20250711|11:50:17.297718|S|100|43.94|0|100
C|GTLB|20250711|11:51:26.701576|S|92|43.96|0|92
C|GTLB|20250711|11:51:26.701615|S|7|43.96|0|7
C|GTLB|20250711|11:51:26.701616|S|1|43.96|0|1
C|GTLB|20250711|11:52:18.336957|S|5|43.95|0|5
C|GTLB|20250711|11:52:54.471119|S|2|43.94|0|2
C|GTLB|20250711|11:52:54.471119|S|3|43.94|0|3
C|GTLB|20250711|11:52:54.471119|S|2|43.94|0|2
C|GTLB|20250711|11:52:54.471120|S|4|43.94|0|4
C|GTLB|20250711|11:53:09.930780|S|37|43.93|0|37
C|GTLB|20250711|11:55:39.725840|S|1|43.87|0|1
C|GTLB|20250711|11:55:39.725913|S|50|43.87|0|50
C|GTLB|20250711|11:55:39.725958|S|7|43.87|0|7
C|GTLB|20250711|11:55:39.725976|S|42|43.87|0|42
C|GTLB|20250711|11:59:53.986808|S|100|43.89|0|100
C|GTLB|20250711|11:59:53.986808|S|46|43.89|0|46
C|GTLB|20250711|12:57:24.214456|S|7|43.66|0|7
C|GTLB|20250711|12:57:24.214456|S|1|43.66|0|1
C|GTLB|20250711|12:57:24.214456|S|1|43.66|0|1
C|GTLB|20250711|13:10:44.522746|S|100|43.575|0|100
C|GTLB|20250711|13:18:25.821786|S|7|43.48|0|7
C|GTLB|20250711|13:18:28.124094|S|93|43.48|0|93
C|GTLB|20250711|13:31:36.398912|S|18|43.42|0|18
C|GTLB|20250711|13:31:36.399075|S|17|43.42|0|17
C|GTLB|20250711|13:36:18.821282|S|25|43.32|0|25
C|GTLB|20250711|13:36:18.821342|S|25|43.32|0|25
C|GTLB|20250711|13:54:25.977954|S|25|43.355|0|25
C|GTLB|20250711|14:24:08.083530|S|25|43.19|0|25
C|GTLB|20250711|14:50:26.551244|S|19|43.11|0|19
C|GTLB|20250711|15:06:21.631770|S|25|42.51|0|25
C|GTLB|20250711|15:06:21.631840|S|25|42.51|0|25
C|GTLB|20250711|15:06:21.631899|S|25|42.51|0|25
C|GTLB|20250711|15:06:30.075867|S|100|42.49|0|100
C|GTLB|20250711|15:06:45.452228|S|7|42.43|0|7
C|GTLB|20250711|15:17:55.012111|S|94|42.7|0|94
C|GTLB|20250711|15:22:43.091016|S|18|42.67|0|18
C|GTLB|20250711|15:25:39.876243|S|10|42.53|0|10
C|GTLB|20250711|15:31:30.904784|S|8|42.48|0|8
C|GTLB|20250711|15:31:30.904801|S|31|42.48|0|31
C|GTLB|20250711|15:38:24.688542|S|100|42.41|0|100
C|GTLB|20250711|15:38:24.688542|S|1|42.41|0|1
C|GTLB|20250711|15:38:24.688542|S|2|42.41|0|2
C|GTLB|20250711|15:38:24.688542|S|1|42.41|0|1
C|GTLB|20250711|15:42:00.962025|S|118|42.33|0|118
C|GTLB|20250711|15:42:56.206000|S|1|42.31|0|1
C|GTLB|20250711|15:43:07.886141|S|1|42.27|0|1
C|GTLB|20250711|15:45:34.770174|S|100|42.28|0|100
C|GTLB|20250711|15:45:34.770208|S|100|42.29|0|100
C|GTLB|20250711|15:45:34.770323|S|18|42.27|0|18
C|GTLB|20250711|15:46:04.968027|S|100|42.205|0|100
C|GTLB|20250711|15:46:51.264376|S|5|42.23|0|5
C|GTLB|20250711|15:57:26.394643|S|18|42.11|0|18
C|GTLB|20250711|15:59:22.221599|S|3|42.02|0|3
C|GTLB|20250711|15:59:51.543715|S|200|42.04|0|200
C|GTLB|20250711|15:59:55.038438|S|100|42.04|0|100
C|GTLB|20250711|15:59:55.043599|S|100|42.04|0|100
C|GTLS|20250711|12:11:14.533835|S|14|167.68|0|14
C|GTLS|20250711|13:38:37.016050|S|22|167.5|0|22
C|GTLS|20250711|14:44:25.270112|S|24|168.3|0|24
C|GTLS|20250711|14:45:52.336550|S|50|167.99|0|50
C|GTLS|20250711|14:45:52.336550|S|25|168.01|0|25
C|GTLS|20250711|15:56:05.836330|S|74|168.13|0|74
C|GTLS|20250711|15:58:54.751501|S|81|167.91|0|81
C|GTM|20250711|09:51:05.919257|S|100|10.32|0|100
C|GTM|20250711|10:26:37.507102|S|100|10.315|0|100
C|GTM|20250711|10:59:49.941208|S|41|10.22|0|41
C|GTM|20250711|11:15:11.804268|S|3|10.13|0|3
C|GTM|20250711|12:52:00.162421|S|1|10.17|0|1
C|GTM|20250711|13:52:36.969171|S|100|10.24|0|100
C|GTM|20250711|14:01:50.600218|S|87|10.26|0|87
C|GTM|20250711|14:02:00.134300|S|10|10.26|0|10
C|GTM|20250711|14:21:50.942747|S|100|10.29|0|100
C|GTM|20250711|14:23:56.181997|S|83|10.31|0|83
C|GTM|20250711|14:23:58.440549|S|17|10.31|0|17
C|GTM|20250711|14:44:52.059033|S|1|10.285|0|1
C|GTM|20250711|14:44:52.059040|S|1|10.285|0|1
C|GTM|20250711|14:44:52.059177|S|1|10.285|0|1
C|GTM|20250711|14:44:52.059198|S|97|10.285|0|97
C|GTM|20250711|15:12:00.673259|S|100|10.2|0|100
C|GTM|20250711|15:29:02.870401|S|1|10.205|0|1
C|GTM|20250711|15:29:02.870410|S|1|10.205|0|1
C|GTM|20250711|15:29:02.870547|S|1|10.205|0|1
C|GTM|20250711|15:34:53.091473|S|100|10.19|0|100
C|GTM|20250711|15:41:26.181565|S|100|10.19|0|100
C|GTM|20250711|15:54:12.531697|S|100|10.17|0|100
C|GTM|20250711|15:54:40.001887|S|100|10.18|0|100
C|GTM|20250711|15:58:41.186597|S|100|10.2|0|100
C|GTN|20250711|09:59:53.370439|S|100|5.51|0|100
C|GTN|20250711|10:05:27.689894|S|100|5.495|0|100
C|GTN|20250711|10:19:56.168194|S|6|5.45|0|6
C|GTN|20250711|10:29:03.518450|S|3|5.49|0|3
C|GTN|20250711|10:48:47.330161|S|100|5.445|0|100
C|GTN|20250711|10:48:47.330208|S|3|5.445|0|3
C|GTN|20250711|10:49:01.763030|S|100|5.445|0|100
C|GTN|20250711|10:49:01.763057|S|100|5.445|0|100
C|GTN|20250711|10:49:01.763156|S|100|5.445|0|100
C|GTN|20250711|10:56:15.863907|S|100|5.39|0|100
C|GTN|20250711|11:13:21.375171|S|100|5.4|0|100
C|GTN|20250711|11:15:32.156663|S|100|5.4|0|100
C|GTN|20250711|11:21:58.321042|S|100|5.39|0|100
C|GTN|20250711|11:29:33.438753|S|400|5.36|0|400
C|GTN|20250711|11:32:09.155989|S|100|5.35|0|100
C|GTN|20250711|11:38:59.821794|S|43|5.35|0|43
C|GTN|20250711|11:45:01.609499|S|400|5.32|0|400
C|GTN|20250711|12:15:05.120918|S|100|5.32|0|100
C|GTN|20250711|12:18:57.077764|S|51|5.31|0|51
C|GTN|20250711|12:19:20.006959|S|4|5.3|0|4
C|GTN|20250711|12:19:27.343194|S|300|5.3|0|300
C|GTN|20250711|12:19:27.343628|S|39|5.3|0|39
C|GTN|20250711|12:19:27.343638|S|27|5.3|0|27
C|GTN|20250711|12:19:27.343646|S|1|5.3|0|1
C|GTN|20250711|12:19:27.343676|S|100|5.3|0|100
C|GTN|20250711|12:19:27.343731|S|100|5.3|0|100
C|GTN|20250711|12:19:27.343818|S|198|5.3|0|198
C|GTN|20250711|12:19:27.343840|S|113|5.3|0|113
C|GTN|20250711|12:19:58.989886|S|100|5.31|0|100
C|GTN|20250711|12:21:46.599625|S|121|5.3|0|121
C|GTN|20250711|12:21:46.599643|S|83|5.3|0|83
C|GTN|20250711|12:21:46.599730|S|196|5.3|0|196
C|GTN|20250711|12:22:40.627159|S|100|5.305|0|100
C|GTN|20250711|12:23:13.541222|S|100|5.3|0|100
C|GTN|20250711|12:24:24.748351|S|100|5.3|0|100
C|GTN|20250711|12:24:57.325868|S|100|5.3|0|100
C|GTN|20250711|12:26:10.601808|S|100|5.3|0|100
C|GTN|20250711|12:26:28.220521|S|100|5.3|0|100
C|GTN|20250711|12:27:36.434564|S|41|5.3|0|41
C|GTN|20250711|12:27:36.434590|S|200|5.3|0|200
C|GTN|20250711|12:27:36.435323|S|159|5.295|0|159
C|GTN|20250711|12:31:15.162951|S|100|5.31|0|100
C|GTN|20250711|12:32:26.707764|S|100|5.31|0|100
C|GTN|20250711|12:32:53.508817|S|100|5.31|0|100
C|GTN|20250711|12:39:10.310590|S|64|5.32|0|64
C|GTN|20250711|12:39:32.098633|S|100|5.3|0|100
C|GTN|20250711|12:46:32.270371|S|100|5.29|0|100
C|GTN|20250711|12:50:29.681243|S|34|5.29|0|34
C|GTN|20250711|12:58:15.590400|S|12|5.29|0|12
C|GTN|20250711|12:58:20.764725|S|23|5.3|0|23
C|GTN|20250711|13:09:54.102720|S|100|5.29|0|100
C|GTN|20250711|13:09:54.103093|S|1|5.29|0|1
C|GTN|20250711|13:09:54.103100|S|53|5.29|0|53
C|GTN|20250711|13:09:54.103118|S|56|5.29|0|56
C|GTN|20250711|13:09:54.103119|S|190|5.29|0|190
C|GTN|20250711|13:09:54.103962|S|5|5.29|0|5
C|GTN|20250711|13:15:07.027497|S|100|5.32|0|100
C|GTN|20250711|13:18:11.697880|S|33|5.3|0|33
C|GTN|20250711|13:19:37.165876|S|9|5.305|0|9
C|GTN|20250711|13:22:20.221156|S|9|5.32|0|9
C|GTN|20250711|13:28:19.208895|S|9|5.32|0|9
C|GTN|20250711|13:31:18.701904|S|1|5.32|0|1
C|GTN|20250711|13:31:18.701904|S|1|5.32|0|1
C|GTN|20250711|13:31:18.701905|S|7|5.32|0|7
C|GTN|20250711|13:36:36.436021|S|100|5.35|0|100
C|GTN|20250711|13:37:17.692121|S|1|5.34|0|1
C|GTN|20250711|13:37:17.692121|S|7|5.34|0|7
C|GTN|20250711|13:37:17.692121|S|1|5.34|0|1
C|GTN|20250711|13:39:57.101945|S|96|5.35|0|96
C|GTN|20250711|13:40:17.192183|S|9|5.34|0|9
C|GTN|20250711|13:46:16.170111|S|9|5.33|0|9
C|GTN|20250711|13:49:15.667095|S|1|5.36|0|1
C|GTN|20250711|13:49:15.667096|S|8|5.36|0|8
C|GTN|20250711|13:52:14.665546|S|29|5.37|0|29
C|GTN|20250711|13:55:20.147699|S|9|5.36|0|9
C|GTN|20250711|13:58:14.151643|S|9|5.36|0|9
C|GTN|20250711|14:01:13.645769|S|9|5.39|0|9
C|GTN|20250711|14:04:01.866554|S|100|5.39|0|100
C|GTN|20250711|14:04:13.136543|S|9|5.385|0|9
C|GTN|20250711|14:06:49.250027|S|1|5.37|0|1
C|GTN|20250711|14:09:43.089973|S|138|5.365|0|138
C|GTN|20250711|14:10:33.209595|S|1|5.36|0|1
C|GTN|20250711|14:10:33.209595|S|8|5.36|0|8
C|GTN|20250711|14:15:24.831472|S|29|5.37|0|29
C|GTN|20250711|14:16:11.113686|S|9|5.37|0|9
C|GTN|20250711|14:16:17.016982|S|91|5.37|0|91
C|GTN|20250711|14:16:17.016982|S|1|5.37|0|1
C|GTN|20250711|14:16:46.528482|S|100|5.375|0|100
C|GTN|20250711|14:23:19.398432|S|115|5.355|0|115
C|GTN|20250711|14:29:50.196776|S|6|5.37|0|6
C|GTN|20250711|14:31:00.565256|S|1|5.36|0|1
C|GTN|20250711|14:31:09.166752|S|94|5.37|0|94
C|GTN|20250711|14:32:03.022041|S|100|5.36|0|100
C|GTN|20250711|14:39:03.696337|S|100|5.36|0|100
C|GTN|20250711|14:42:02.239010|S|100|5.37|0|100
C|GTN|20250711|14:51:47.630981|S|1|5.39|0|1
C|GTN|20250711|14:51:47.630981|S|1|5.39|0|1
C|GTN|20250711|14:56:02.773885|S|100|5.4|0|100
C|GTN|20250711|14:58:55.442645|S|1|5.39|0|1
C|GTN|20250711|15:01:53.611112|S|211|5.375|0|211
C|GTN|20250711|15:01:53.611112|S|198|5.375|0|198
C|GTN|20250711|15:01:53.611673|S|160|5.375|0|160
C|GTN|20250711|15:04:01.171839|S|45|5.36|0|45
C|GTN|20250711|15:09:49.179238|S|100|5.38|0|100
C|GTN|20250711|15:11:53.409960|S|2|5.375|0|2
C|GTN|20250711|15:11:53.413351|S|2|5.375|0|2
C|GTN|20250711|15:19:03.587309|S|26|5.39|0|26
C|GTN|20250711|15:27:06.009619|S|6|5.39|0|6
C|GTN|20250711|15:28:28.087837|S|200|5.39|0|200
C|GTN|20250711|15:28:28.087837|S|100|5.39|0|100
C|GTN|20250711|15:28:28.087838|S|100|5.39|0|100
C|GTN|20250711|15:28:28.087979|S|100|5.39|0|100
C|GTN|20250711|15:29:16.221749|S|25|5.395|0|25
C|GTN|20250711|15:29:16.221762|S|311|5.395|0|311
C|GTN|20250711|15:29:16.221824|S|25|5.395|0|25
C|GTN|20250711|15:29:18.807018|S|9|5.39|0|9
C|GTN|20250711|15:29:18.807018|S|10|5.39|0|10
C|GTN|20250711|15:29:18.807018|S|7|5.39|0|7
C|GTN|20250711|15:29:18.807147|S|400|5.39|0|400
C|GTN|20250711|15:29:18.814109|S|100|5.375|0|100
C|GTN|20250711|15:29:24.182802|S|100|5.375|0|100
C|GTN|20250711|15:30:01.214276|S|1|5.36|0|1
C|GTN|20250711|15:30:32.107670|S|100|5.37|0|100
C|GTN|20250711|15:35:23.156209|S|1|5.37|0|1
C|GTN|20250711|15:35:23.156209|S|1|5.37|0|1
C|GTN|20250711|15:35:23.156209|S|83|5.37|0|83
C|GTN|20250711|15:35:23.156209|S|15|5.37|0|15
C|GTN|20250711|15:35:35.165667|S|13|5.37|0|13
C|GTN|20250711|15:35:35.165667|S|17|5.37|0|17
C|GTN|20250711|15:35:35.165667|S|9|5.37|0|9
C|GTN|20250711|15:35:35.165668|S|29|5.37|0|29
C|GTN|20250711|15:35:50.870040|S|4|5.37|0|4
C|GTN|20250711|15:36:03.546008|S|95|5.37|0|95
C|GTN|20250711|15:36:22.182975|S|4|5.37|0|4
C|GTN|20250711|15:36:33.052667|S|100|5.37|0|100
C|GTN|20250711|15:37:02.677706|S|3|5.37|0|3
C|GTN|20250711|15:37:02.677706|S|2|5.37|0|2
C|GTN|20250711|15:37:02.677706|S|4|5.37|0|4
C|GTN|20250711|15:37:50.500548|S|100|5.375|0|100
C|GTN|20250711|15:38:29.428546|S|100|5.375|0|100
C|GTN|20250711|15:38:35.043367|S|100|5.375|0|100
C|GTN|20250711|15:38:37.437095|S|28|5.38|0|28
C|GTN|20250711|15:38:54.168061|S|100|5.375|0|100
C|GTN|20250711|15:39:18.946187|S|5|5.37|0|5
C|GTN|20250711|15:39:18.946187|S|8|5.37|0|8
C|GTN|20250711|15:39:18.946188|S|87|5.37|0|87
C|GTN|20250711|15:39:36.384599|S|5|5.36|0|5
C|GTN|20250711|15:40:06.781025|S|100|5.36|0|100
C|GTN|20250711|15:40:06.798012|S|100|5.36|0|100
C|GTN|20250711|15:42:36.465893|S|4|5.36|0|4
C|GTN|20250711|15:42:36.465893|S|3|5.36|0|3
C|GTN|20250711|15:45:06.547926|S|400|5.36|0|400
C|GTN|20250711|15:46:13.994067|S|100|5.36|0|100
C|GTN|20250711|15:46:32.947266|S|62|5.36|0|62
C|GTN|20250711|15:46:32.947801|S|38|5.36|0|38
C|GTN|20250711|15:46:46.985968|S|30|5.36|0|30
C|GTN|20250711|15:47:36.485558|S|100|5.36|0|100
C|GTN|20250711|15:48:19.438170|S|700|5.37|0|700
C|GTN|20250711|15:50:45.296678|S|8|5.36|0|8
C|GTN|20250711|15:51:09.103986|S|100|5.35|0|100
C|GTN|20250711|15:52:37.032527|S|23|5.36|0|23
C|GTN|20250711|15:54:36.962875|S|8|5.355|0|8
C|GTN|20250711|15:55:05.036082|S|75|5.355|0|75
C|GTN|20250711|15:55:05.036170|S|25|5.355|0|25
C|GTN|20250711|15:55:24.485192|S|14|5.36|0|14
C|GTN|20250711|15:55:28.231205|S|28|5.36|0|28
C|GTN|20250711|15:56:42.950795|S|100|5.35|0|100
C|GTN|20250711|15:56:43.004631|S|100|5.34|0|100
C|GTN|20250711|15:58:14.579112|S|98|5.33|0|98
C|GTN|20250711|15:58:27.397819|S|46|5.34|0|46
C|GTN|20250711|15:58:27.397819|S|169|5.34|0|169
C|GTN|20250711|15:58:27.397852|S|54|5.34|0|54
C|GTN|20250711|15:58:27.398170|S|100|5.35|0|100
C|GTN|20250711|15:58:27.752164|S|300|5.365|0|300
C|GTN|20250711|15:59:19.195667|S|100|5.36|0|100
C|GTN|20250711|15:59:26.559825|S|100|5.37|0|100
C|GTN|20250711|15:59:45.197850|S|14|5.37|0|14
C|GTN|20250711|15:59:47.486234|S|79|5.375|0|79
C|GTN|20250711|15:59:48.673859|S|21|5.375|0|21
C|GTN|20250711|15:59:48.673859|S|39|5.375|0|39
C|GTN|20250711|15:59:50.694553|S|1|5.38|0|1
C|GTN|20250711|15:59:51.039668|S|100|5.38|0|100
C|GTN|20250711|15:59:51.039668|S|70|5.38|0|70
C|GTN|20250711|15:59:51.039668|S|29|5.38|0|29
C|GTN|20250711|15:59:56.557961|S|40|5.375|0|40
C|GTO|20250711|13:45:12.110101|S|147|46.57|0|147
C|GTO|20250711|14:33:02.930946|S|2|46.56|0|2
C|GTO|20250711|14:33:45.831190|S|1|46.56|0|1
C|GTO|20250711|14:34:00.197523|S|2|46.56|0|2
C|GTO|20250711|14:35:22.863653|S|1|46.56|0|1
C|GTO|20250711|14:36:14.681558|S|100|46.56|0|100
C|GTO|20250711|14:37:57.221625|S|100|46.56|0|100
C|GTO|20250711|14:37:58.162261|S|200|46.56|0|200
C|GTO|20250711|14:59:48.419682|S|17|46.55|0|17
C|GTO|20250711|15:06:39.253297|S|100|46.56|0|100
C|GTO|20250711|15:58:48.717832|S|100|46.57|0|100
C|GTO|20250711|15:59:38.290355|S|11|46.57|0|11
C|GTO|20250711|15:59:45.681141|S|189|46.57|0|189
C|GTO|20250711|15:59:45.997554|S|160|46.57|0|160
C|GTX|20250711|10:10:23.275925|S|28|11.215|0|28
C|GTX|20250711|10:11:05.372988|S|1|11.21|0|1
C|GTX|20250711|10:11:05.373011|S|4|11.21|0|4
C|GTX|20250711|10:11:05.373012|S|1|11.21|0|1
C|GTX|20250711|10:11:07.731928|S|25|11.215|0|25
C|GTX|20250711|10:11:07.731994|S|25|11.215|0|25
C|GTX|20250711|10:12:36.809854|S|25|11.21|0|25
C|GTX|20250711|10:12:36.809917|S|25|11.21|0|25
C|GTX|20250711|10:12:36.809976|S|25|11.21|0|25
C|GTX|20250711|10:34:58.528360|S|100|11.29|0|100
C|GTX|20250711|10:38:40.707556|S|32|11.28|0|32
C|GTX|20250711|10:38:40.707556|S|32|11.28|0|32
C|GTX|20250711|10:41:22.944619|S|100|11.255|0|100
C|GTX|20250711|10:41:34.301703|S|100|11.26|0|100
C|GTX|20250711|10:41:34.301703|S|100|11.27|0|100
C|GTX|20250711|10:41:34.333386|S|100|11.275|0|100
C|GTX|20250711|11:07:08.974302|S|100|11.25|0|100
C|GTX|20250711|11:07:34.278215|S|100|11.24|0|100
C|GTX|20250711|11:07:49.802805|S|36|11.25|0|36
C|GTX|20250711|11:07:56.019228|S|4|11.25|0|4
C|GTX|20250711|11:08:08.254842|S|100|11.24|0|100
C|GTX|20250711|11:09:48.298851|S|22|11.245|0|22
C|GTX|20250711|11:10:24.836220|S|12|11.245|0|12
C|GTX|20250711|11:12:20.100077|S|100|11.25|0|100
C|GTX|20250711|11:15:57.594608|S|100|11.25|0|100
C|GTX|20250711|11:43:14.940830|S|4|11.275|0|4
C|GTX|20250711|11:59:04.915963|S|79|11.27|0|79
C|GTX|20250711|11:59:33.916040|S|21|11.27|0|21
C|GTX|20250711|12:09:30.016279|S|52|11.26|0|52
C|GTX|20250711|12:10:32.225988|S|100|11.25|0|100
C|GTX|20250711|12:19:21.292863|S|1|11.26|0|1
C|GTX|20250711|12:19:58.577022|S|100|11.26|0|100
C|GTX|20250711|12:28:00.260272|S|35|11.28|0|35
C|GTX|20250711|12:45:33.247662|S|12|11.3|0|12
C|GTX|20250711|12:45:33.247662|S|88|11.3|0|88
C|GTX|20250711|12:59:54.036524|S|7|11.31|0|7
C|GTX|20250711|13:00:44.966214|S|6|11.31|0|6
C|GTX|20250711|13:05:29.753475|S|100|11.31|0|100
C|GTX|20250711|13:06:14.368574|S|100|11.31|0|100
C|GTX|20250711|13:07:02.017296|S|100|11.31|0|100
C|GTX|20250711|13:14:15.897189|S|100|11.31|0|100
C|GTX|20250711|13:14:15.897189|S|100|11.31|0|100
C|GTX|20250711|13:15:43.439116|S|42|11.315|0|42
C|GTX|20250711|13:16:02.605071|S|42|11.315|0|42
C|GTX|20250711|13:16:47.740244|S|32|11.315|0|32
C|GTX|20250711|13:16:51.088917|S|4|11.315|0|4
C|GTX|20250711|13:19:40.410558|S|1|11.3|0|1
C|GTX|20250711|13:20:15.371873|S|100|11.3|0|100
C|GTX|20250711|13:26:07.178908|S|100|11.31|0|100
C|GTX|20250711|13:28:34.363180|S|70|11.31|0|70
C|GTX|20250711|13:29:22.078817|S|22|11.31|0|22
C|GTX|20250711|13:30:08.326987|S|94|11.31|0|94
C|GTX|20250711|13:35:16.402111|S|22|11.32|0|22
C|GTX|20250711|13:35:19.122357|S|4|11.32|0|4
C|GTX|20250711|13:40:08.589679|S|100|11.31|0|100
C|GTX|20250711|13:43:06.529552|S|100|11.3|0|100
C|GTX|20250711|13:44:41.068810|S|100|11.3|0|100
C|GTX|20250711|13:45:24.614789|S|100|11.3|0|100
C|GTX|20250711|13:51:39.023893|S|100|11.26|0|100
C|GTX|20250711|13:54:53.519580|S|63|11.27|0|63
C|GTX|20250711|14:03:44.932303|S|22|11.3|0|22
C|GTX|20250711|14:09:25.349107|S|27|11.3|0|27
C|GTX|20250711|14:11:26.267873|S|100|11.3|0|100
C|GTX|20250711|14:24:05.617554|S|100|11.32|0|100
C|GTX|20250711|14:28:38.998726|S|100|11.34|0|100
C|GTX|20250711|14:28:40.524054|S|100|11.34|0|100
C|GTX|20250711|14:33:43.705704|S|72|11.34|0|72
C|GTX|20250711|14:38:34.658772|S|17|11.34|0|17
C|GTX|20250711|14:39:33.594322|S|10|11.34|0|10
C|GTX|20250711|14:40:35.011256|S|100|11.34|0|100
C|GTX|20250711|14:50:43.147577|S|5|11.34|0|5
C|GTX|20250711|14:57:40.145723|S|100|11.34|0|100
C|GTX|20250711|15:00:44.021430|S|100|11.355|0|100
C|GTX|20250711|15:04:15.033914|S|100|11.33|0|100
C|GTX|20250711|15:06:01.316703|S|100|11.32|0|100
C|GTX|20250711|15:06:03.714932|S|100|11.32|0|100
C|GTX|20250711|15:24:28.407359|S|100|11.36|0|100
C|GTX|20250711|15:25:39.970364|S|100|11.36|0|100
C|GTX|20250711|15:28:05.057319|S|5|11.35|0|5
C|GTX|20250711|15:28:24.348392|S|90|11.35|0|90
C|GTX|20250711|15:50:23.731548|S|86|11.34|0|86
C|GTX|20250711|15:50:36.510692|S|14|11.335|0|14
C|GTX|20250711|15:53:00.030214|S|100|11.32|0|100
C|GTX|20250711|15:53:29.847542|S|13|11.325|0|13
C|GTX|20250711|15:54:11.050223|S|10|11.325|0|10
C|GTX|20250711|15:54:50.094709|S|200|11.315|0|200
C|GTX|20250711|15:54:50.094709|S|100|11.32|0|100
C|GTX|20250711|15:54:50.094709|S|17|11.32|0|17
C|GTX|20250711|15:55:00.245219|S|100|11.32|0|100
C|GTX|20250711|15:57:35.265625|S|100|11.28|0|100
C|GTX|20250711|15:58:01.059936|S|100|11.29|0|100
C|GTX|20250711|15:59:30.016620|S|100|11.27|0|100
C|GTX|20250711|15:59:30.023755|S|37|11.27|0|37
C|GTX|20250711|15:59:30.023755|S|100|11.27|0|100
C|GTX|20250711|15:59:32.489736|S|1|11.27|0|1
C|GTX|20250711|15:59:47.311694|S|3|11.28|0|3
C|GTX|20250711|15:59:50.261261|S|75|11.275|0|75
C|GTX|20250711|15:59:50.513101|S|35|11.275|0|35
C|GTX|20250711|15:59:50.912741|S|11|11.275|0|11
C|GTX|20250711|15:59:52.520085|S|50|11.275|0|50
C|GTX|20250711|15:59:52.595128|S|9|11.275|0|9
C|GTX|20250711|15:59:54.646065|S|65|11.275|0|65
C|GTX|20250711|15:59:55.196225|S|3|11.275|0|3
C|GTX|20250711|15:59:55.416856|S|57|11.275|0|57
C|GTY|20250711|15:54:16.590610|S|1|27.34|0|1
C|GTY|20250711|15:55:41.447879|S|2|27.38|0|2
C|GTY|20250711|15:58:17.410556|S|6|27.36|0|6
C|GTY|20250711|15:59:48.987813|S|100|27.37|0|100
C|GUNR|20250711|11:08:17.524993|S|3|41.035|0|3
C|GUNR|20250711|14:03:51.348655|S|100|41.14|0|100
C|GUNR|20250711|14:20:38.594460|S|100|41.12|0|100
C|GUNR|20250711|14:25:04.754643|S|100|41.12|0|100
C|GUNR|20250711|14:35:15.150594|S|100|41.16|0|100
C|GURU|20250711|09:51:55.438326|S|1|54.4|0|1
C|GURU|20250711|13:54:24.464299|S|29|54.41|0|29
C|GURU|20250711|14:54:38.159178|S|100|54.52|0|100
C|GURU|20250711|14:59:55.237002|S|44|54.52|0|44
C|GURU|20250711|15:06:41.723186|S|1|54.4|0|1
C|GURU|20250711|15:59:46.552812|S|1|54.36|0|1
C|GUSH|20250711|09:42:06.065475|S|100|24.95|0|100
C|GUSH|20250711|09:48:18.615382|S|100|24.8|0|100
C|GUSH|20250711|09:59:29.611839|S|100|24.78|0|100
C|GUSH|20250711|10:05:43.713467|S|100|24.86|0|100
C|GUSH|20250711|10:05:51.051476|S|100|24.85|0|100
C|GUSH|20250711|10:10:19.516310|S|100|24.9|0|100
C|GUSH|20250711|11:01:55.823521|S|100|25.33|0|100
C|GUT|20250711|14:04:00.387013|S|120|6.01|0|120
C|GVA|20250711|14:18:25.529111|S|100|93.43|0|100
C|GVAL|20250711|13:31:20.938468|S|100|27.485|0|100
C|GVH|20250711|09:30:52.652480|S|1000|.0842|0|1000
C|GVH|20250711|09:32:00.986325|S|100|.0851|0|100
C|GVH|20250711|09:34:25.701240|S|1000|.085|0|1000
C|GVH|20250711|09:34:25.714819|S|1000|.0848|0|1000
C|GVH|20250711|11:15:14.577707|S|792|.0846|0|792
C|GVH|20250711|15:00:39.348577|S|100|.0842|0|100
C|GVI|20250711|14:36:16.108378|S|2|105.96|0|2
C|GWAV|20250711|10:30:29.930832|S|500|.222|0|500
C|GWH|20250711|12:30:04.911297|S|200|1.47|0|200
C|GWH|20250711|12:44:56.433462|S|100|1.59|0|100
C|GWH|20250711|15:56:49.668395|S|200|1.54|0|200
C|GWH|20250711|15:58:03.267562|S|200|1.54|0|200
C|GWRE|20250711|09:57:12.220910|S|2|224.03|0|2
C|GWRE|20250711|09:57:12.220987|S|5|224.03|0|5
C|GWRE|20250711|09:57:12.233352|S|5|224.3|0|5
C|GWRE|20250711|09:57:12.233768|S|5|224.27|0|5
C|GWRE|20250711|10:28:01.805786|S|1|224.455|0|1
C|GWRE|20250711|10:28:01.810341|S|100|224.06|0|100
C|GWRE|20250711|10:36:32.846429|S|128|223.73|0|128
C|GWRE|20250711|11:21:44.030459|S|5|222.42|0|5
C|GWRE|20250711|11:21:44.030521|S|35|222.42|0|35
C|GWRE|20250711|11:47:20.294301|S|5|222.63|0|5
C|GWRE|20250711|12:43:37.227955|S|25|221.86|0|25
C|GWRE|20250711|12:43:37.227955|S|50|221.86|0|50
C|GWRE|20250711|13:17:10.378936|S|36|222.28|0|36
C|GWRE|20250711|13:20:25.636017|S|5|222.59|0|5
C|GWRE|20250711|13:50:20.545983|S|1|221.72|0|1
C|GWRE|20250711|14:03:51.353144|S|25|221.8|0|25
C|GWRE|20250711|14:08:27.176350|S|15|221.79|0|15
C|GWRE|20250711|15:35:00.326210|S|25|220.36|0|25
C|GWRE|20250711|15:55:20.629545|S|100|220.03|0|100
C|GWRE|20250711|15:56:31.141563|S|38|219.84|0|38
C|GWRE|20250711|15:56:31.141633|S|38|219.82|0|38
C|GWRE|20250711|15:59:45.059837|S|100|219.59|0|100
C|GWRE|20250711|15:59:47.408345|S|100|219.59|0|100
C|GWRE|20250711|15:59:59.045476|S|38|219.97|0|38
C|GWW|20250711|11:07:34.288137|S|1|1055.01|0|1
C|GWW|20250711|11:07:34.288228|S|1|1055.01|0|1
C|GWW|20250711|11:42:47.780651|S|1|1058.69|0|1
C|GWW|20250711|12:18:49.489145|S|13|1058.41|0|13
C|GWW|20250711|12:19:14.977040|S|22|1058.4|0|22
C|GWW|20250711|13:39:19.108151|S|48|1059.1|0|48
C|GWW|20250711|15:03:42.467060|S|41|1058.87|0|41
C|GXO|20250711|10:15:12.915237|S|14|51.5|0|14
C|GXO|20250711|10:15:12.915282|S|86|51.5|0|86
C|GXO|20250711|10:15:12.915282|S|14|51.51|0|14
C|GXO|20250711|10:32:36.957774|S|21|51.57|0|21
C|GXO|20250711|11:16:19.493716|S|1|51.5|0|1
C|GXO|20250711|11:16:19.493740|S|1|51.49|0|1
C|GXO|20250711|11:16:19.493805|S|78|51.5|0|78
C|GXO|20250711|12:14:05.114696|S|1|51.41|0|1
C|GXO|20250711|13:23:32.126286|S|30|51.7|0|30
C|GXO|20250711|13:23:32.126922|S|70|51.7|0|70
C|GXO|20250711|13:54:17.347823|S|78|51.52|0|78
C|GXO|20250711|14:07:16.801430|S|80|51.6|0|80
C|GXO|20250711|14:08:45.166921|S|20|51.6|0|20
C|GXO|20250711|14:50:09.307261|S|76|51.79|0|76
C|GXO|20250711|14:51:15.898144|S|77|51.74|0|77
C|GXO|20250711|14:53:43.179564|S|81|51.75|0|81
C|GXO|20250711|15:23:11.728811|S|50|51.58|0|50
C|GXO|20250711|15:23:11.729452|S|25|51.58|0|25
C|GXO|20250711|15:23:11.733483|S|25|51.58|0|25
C|GXO|20250711|15:32:12.130513|S|4|51.65|0|4
C|GXO|20250711|15:32:12.130513|S|6|51.65|0|6
C|GXO|20250711|15:48:00.229050|S|100|51.59|0|100
C|GXO|20250711|15:48:02.993005|S|100|51.59|0|100
C|GXO|20250711|15:49:19.087978|S|8|51.67|0|8
C|GXO|20250711|15:51:27.047190|S|8|51.65|0|8
C|GXO|20250711|15:51:50.454633|S|92|51.61|0|92
C|GXO|20250711|15:53:29.447699|S|100|51.63|0|100
C|GXO|20250711|15:55:00.315275|S|60|51.67|0|60
C|GXO|20250711|15:55:00.325992|S|65|51.67|0|65
C|GXO|20250711|15:56:39.265011|S|100|51.67|0|100
C|GXO|20250711|15:57:24.799511|S|1|51.76|0|1
C|GXO|20250711|15:58:30.154583|S|100|51.76|0|100
C|GXO|20250711|15:59:13.208120|S|100|51.735|0|100
C|GXO|20250711|15:59:31.770391|S|97|51.76|0|97
C|GXO|20250711|15:59:31.770597|S|3|51.76|0|3
C|GXO|20250711|15:59:32.137139|S|78|51.76|0|78
C|GXO|20250711|15:59:32.137912|S|22|51.76|0|22
C|GXO|20250711|15:59:33.686522|S|25|51.76|0|25
C|GXO|20250711|15:59:36.201262|S|100|51.77|0|100
C|GXO|20250711|15:59:36.201813|S|2|51.78|0|2
C|GXO|20250711|15:59:47.611955|S|100|51.75|0|100
C|GYRE|20250711|10:09:26.737276|S|4|7.7|0|4
C|H|20250711|10:12:56.043082|S|100|150.63|0|100
C|H|20250711|13:08:00.212981|S|29|151.5|0|29
C|H|20250711|13:45:13.503297|S|6|151.54|0|6
C|H|20250711|14:46:39.596846|S|1|151.61|0|1
C|H|20250711|14:46:39.596846|S|100|151.61|0|100
C|H|20250711|14:56:59.873068|S|49|151.79|0|49
C|H|20250711|15:00:12.291270|S|74|151.7|0|74
C|H|20250711|15:07:33.062303|S|15|151.1|0|15
C|H|20250711|15:20:39.653049|S|40|151.22|0|40
C|H|20250711|15:21:33.810574|S|1|151.22|0|1
C|H|20250711|15:22:08.924590|S|1|151.22|0|1
C|H|20250711|15:22:23.244901|S|1|151.22|0|1
C|H|20250711|15:59:48.534719|S|51|150.64|0|51
C|H|20250711|15:59:49.538899|S|79|150.57|0|79
C|HACK|20250711|12:41:16.413985|S|100|83.74|0|100
C|HACK|20250711|12:41:16.413986|S|100|83.74|0|100
C|HAE|20250711|09:30:47.230306|S|3|77.75|0|3
C|HAE|20250711|09:45:25.658620|S|25|77.445|0|25
C|HAE|20250711|09:45:25.658696|S|25|77.445|0|25
C|HAE|20250711|09:45:25.658776|S|25|77.445|0|25
C|HAE|20250711|09:45:25.675976|S|25|77.45|0|25
C|HAE|20250711|09:45:25.676049|S|25|77.45|0|25
C|HAE|20250711|09:45:25.676110|S|25|77.45|0|25
C|HAE|20250711|09:45:25.676169|S|25|77.45|0|25
C|HAE|20250711|10:05:19.680549|S|1|77.38|0|1
C|HAE|20250711|10:28:29.803680|S|100|76.415|0|100
C|HAE|20250711|10:28:32.459222|S|100|76.415|0|100
C|HAE|20250711|11:19:08.459170|S|4|75.6|0|4
C|HAE|20250711|12:40:58.065560|S|1|75.85|0|1
C|HAE|20250711|13:05:58.004489|S|1|75.81|0|1
C|HAE|20250711|15:11:19.256969|S|100|75.63|0|100
C|HAE|20250711|15:20:10.359892|S|100|75.83|0|100
C|HAE|20250711|15:21:58.405156|S|50|75.94|0|50
C|HAE|20250711|15:44:20.860504|S|100|75.52|0|100
C|HAE|20250711|15:48:35.182333|S|100|75.68|0|100
C|HAE|20250711|15:49:40.249582|S|100|75.71|0|100
C|HAE|20250711|15:51:32.511032|S|100|75.69|0|100
C|HAFC|20250711|12:59:42.324347|S|27|25.88|0|27
C|HAFC|20250711|13:49:46.108015|S|100|25.82|0|100
C|HAFC|20250711|15:37:56.386002|S|1|25.9|0|1
C|HAFC|20250711|15:37:56.386002|S|3|25.9|0|3
C|HAFC|20250711|15:37:56.386002|S|1|25.9|0|1
C|HAFC|20250711|15:37:56.386002|S|1|25.9|0|1
C|HAFC|20250711|15:37:56.386002|S|5|25.9|0|5
C|HAFC|20250711|15:37:56.386002|S|3|25.9|0|3
C|HAFN|20250711|10:23:51.427816|S|3|5.35|0|3
C|HAFN|20250711|10:30:24.707864|S|1|5.33|0|1
C|HAFN|20250711|10:50:02.042545|S|1|5.32|0|1
C|HAFN|20250711|10:50:27.282047|S|43|5.315|0|43
C|HAFN|20250711|10:51:26.423900|S|43|5.315|0|43
C|HAFN|20250711|10:52:29.094564|S|43|5.315|0|43
C|HAFN|20250711|10:54:45.439738|S|26|5.32|0|26
C|HAFN|20250711|11:05:03.384171|S|3|5.33|0|3
C|HAFN|20250711|11:20:37.729841|S|100|5.325|0|100
C|HAFN|20250711|11:53:02.286370|S|10|5.37|0|10
C|HAFN|20250711|12:04:32.581249|S|19|5.37|0|19
C|HAFN|20250711|12:09:25.219826|S|54|5.37|0|54
C|HAFN|20250711|12:23:52.831524|S|100|5.35|0|100
C|HAFN|20250711|12:23:52.831524|S|100|5.35|0|100
C|HAFN|20250711|12:23:52.831524|S|100|5.35|0|100
C|HAFN|20250711|12:23:52.831524|S|100|5.35|0|100
C|HAFN|20250711|12:23:53.448474|S|300|5.35|0|300
C|HAFN|20250711|12:23:53.455866|S|293|5.35|0|293
C|HAFN|20250711|12:59:03.776986|S|6|5.34|0|6
C|HAFN|20250711|12:59:03.776987|S|24|5.34|0|24
C|HAFN|20250711|13:22:37.930854|S|100|5.34|0|100
C|HAFN|20250711|13:52:45.967647|S|68|5.34|0|68
C|HAFN|20250711|13:55:30.502545|S|43|5.34|0|43
C|HAFN|20250711|13:56:28.018163|S|43|5.34|0|43
C|HAFN|20250711|13:56:40.243570|S|14|5.34|0|14
C|HAFN|20250711|13:56:40.243571|S|8|5.34|0|8
C|HAFN|20250711|13:57:33.819990|S|43|5.34|0|43
C|HAFN|20250711|14:29:22.657401|S|40|5.34|0|40
C|HAFN|20250711|14:35:32.917349|S|20|5.34|0|20
C|HAFN|20250711|14:38:39.393018|S|40|5.34|0|40
C|HAFN|20250711|14:44:50.517400|S|100|5.34|0|100
C|HAFN|20250711|14:49:51.628287|S|200|5.35|0|200
C|HAFN|20250711|15:01:22.748639|S|10|5.36|0|10
C|HAFN|20250711|15:01:39.377204|S|100|5.36|0|100
C|HAFN|20250711|15:02:47.794716|S|100|5.36|0|100
C|HAFN|20250711|15:07:30.299040|S|10|5.36|0|10
C|HAFN|20250711|15:11:04.325750|S|100|5.35|0|100
C|HAFN|20250711|15:13:09.791032|S|10|5.36|0|10
C|HAFN|20250711|15:15:34.091835|S|100|5.36|0|100
C|HAFN|20250711|15:18:37.021138|S|10|5.36|0|10
C|HAFN|20250711|15:19:21.052699|S|100|5.36|0|100
C|HAFN|20250711|15:19:21.053165|S|10|5.36|0|10
C|HAFN|20250711|15:23:42.263947|S|10|5.36|0|10
C|HAFN|20250711|15:28:20.244570|S|10|5.36|0|10
C|HAFN|20250711|15:32:09.829011|S|100|5.36|0|100
C|HAFN|20250711|15:35:28.159210|S|100|5.37|0|100
C|HAFN|20250711|15:36:09.494315|S|400|5.37|0|400
C|HAFN|20250711|15:36:09.500106|S|400|5.37|0|400
C|HAFN|20250711|15:50:40.617859|S|100|5.35|0|100
C|HAFN|20250711|15:56:51.890517|S|100|5.355|0|100
C|HAFN|20250711|15:57:21.051162|S|33|5.35|0|33
C|HAFN|20250711|15:58:22.502355|S|33|5.355|0|33
C|HAFN|20250711|15:58:48.983149|S|100|5.36|0|100
C|HAFN|20250711|15:58:48.983149|S|300|5.36|0|300
C|HAFN|20250711|15:59:33.816123|S|36|5.35|0|36
C|HAFN|20250711|15:59:36.927719|S|97|5.36|0|97
C|HAFN|20250711|15:59:51.695364|S|22|5.36|0|22
C|HAFN|20250711|15:59:51.859968|S|55|5.36|0|55
C|HAFN|20250711|15:59:54.413646|S|300|5.36|0|300
C|HAIN|20250711|10:10:56.310041|S|12|1.57|0|12
C|HAIN|20250711|10:46:24.326541|S|19|1.56|0|19
C|HAIN|20250711|10:46:24.326541|S|3|1.56|0|3
C|HAIN|20250711|11:47:12.044919|S|47|1.55|0|47
C|HAIN|20250711|11:54:43.881651|S|47|1.55|0|47
C|HAIN|20250711|11:57:16.965603|S|47|1.55|0|47
C|HAIN|20250711|12:00:15.155720|S|47|1.55|0|47
C|HAIN|20250711|12:12:42.579970|S|31|1.56|0|31
C|HAIN|20250711|12:14:40.681388|S|47|1.55|0|47
C|HAIN|20250711|12:20:44.634268|S|47|1.54|0|47
C|HAIN|20250711|12:23:45.144257|S|47|1.54|0|47
C|HAIN|20250711|12:36:26.365460|S|47|1.54|0|47
C|HAIN|20250711|12:38:25.259764|S|47|1.54|0|47
C|HAIN|20250711|12:39:54.168226|S|6|1.54|0|6
C|HAIN|20250711|12:52:38.571754|S|31|1.56|0|31
C|HAIN|20250711|12:55:06.046340|S|31|1.56|0|31
C|HAIN|20250711|12:57:11.945910|S|31|1.56|0|31
C|HAIN|20250711|12:59:09.234540|S|28|1.56|0|28
C|HAIN|20250711|13:06:37.782772|S|100|1.55|0|100
C|HAIN|20250711|13:19:48.440604|S|31|1.56|0|31
C|HAIN|20250711|13:31:46.418573|S|31|1.57|0|31
C|HAIN|20250711|14:04:58.945229|S|38|1.585|0|38
C|HAIN|20250711|14:08:01.069350|S|38|1.58|0|38
C|HAIN|20250711|14:08:10.376505|S|31|1.58|0|31
C|HAIN|20250711|14:10:31.949423|S|38|1.58|0|38
C|HAIN|20250711|14:12:08.573319|S|300|1.59|0|300
C|HAIN|20250711|14:12:08.573319|S|100|1.59|0|100
C|HAIN|20250711|14:14:04.478780|S|38|1.585|0|38
C|HAIN|20250711|14:19:02.449840|S|44|1.59|0|44
C|HAIN|20250711|14:30:46.597295|S|38|1.59|0|38
C|HAIN|20250711|14:31:55.559894|S|64|1.6|0|64
C|HAIN|20250711|14:31:55.559894|S|33|1.6|0|33
C|HAIN|20250711|14:32:46.954840|S|38|1.59|0|38
C|HAIN|20250711|14:34:58.777083|S|38|1.59|0|38
C|HAIN|20250711|14:37:06.137548|S|38|1.59|0|38
C|HAIN|20250711|14:39:12.784581|S|38|1.59|0|38
C|HAIN|20250711|14:46:13.904335|S|68|1.59|0|68
C|HAIN|20250711|14:46:30.583591|S|100|1.59|0|100
C|HAIN|20250711|14:53:42.641173|S|100|1.61|0|100
C|HAIN|20250711|14:53:42.641173|S|300|1.61|0|300
C|HAIN|20250711|14:59:46.477574|S|200|1.61|0|200
C|HAIN|20250711|15:09:45.092898|S|200|1.61|0|200
C|HAIN|20250711|15:09:45.092898|S|100|1.61|0|100
C|HAIN|20250711|15:15:34.338068|S|158|1.615|0|158
C|HAIN|20250711|15:16:09.348108|S|158|1.62|0|158
C|HAIN|20250711|15:34:43.563639|S|48|1.6|0|48
C|HAIN|20250711|15:36:07.341192|S|48|1.6|0|48
C|HAIN|20250711|15:36:46.373597|S|48|1.6|0|48
C|HAIN|20250711|15:38:50.099679|S|14|1.6|0|14
C|HAIN|20250711|15:40:00.852923|S|48|1.6|0|48
C|HAIN|20250711|15:40:57.429397|S|48|1.6|0|48
C|HAIN|20250711|15:45:28.767342|S|48|1.6|0|48
C|HAIN|20250711|15:46:01.000446|S|48|1.6|0|48
C|HAIN|20250711|15:46:53.146952|S|44|1.6|0|44
C|HAIN|20250711|15:46:53.146952|S|4|1.6|0|4
C|HAIN|20250711|15:47:42.424875|S|48|1.6|0|48
C|HAIN|20250711|15:48:27.182486|S|48|1.6|0|48
C|HAIN|20250711|15:57:16.517233|S|500|1.595|0|500
C|HAIN|20250711|15:58:11.973761|S|300|1.6|0|300
C|HAIN|20250711|15:58:11.973761|S|200|1.6|0|200
C|HAIN|20250711|15:59:52.031926|S|44|1.59|0|44
C|HAIN|20250711|15:59:54.423118|S|28|1.6|0|28
C|HAIN|20250711|15:59:56.165330|S|89|1.6|0|89
C|HAIN|20250711|15:59:56.414213|S|78|1.6|0|78
C|HAL|20250711|09:30:06.983400|S|1|22.06|0|1
C|HAL|20250711|09:31:03.346473|S|100|22.115|0|100
C|HAL|20250711|09:31:03.346534|S|400|22.115|0|400
C|HAL|20250711|09:31:03.362841|S|100|22.115|0|100
C|HAL|20250711|09:31:03.362898|S|400|22.115|0|400
C|HAL|20250711|09:31:22.763714|S|100|22.12|0|100
C|HAL|20250711|09:31:40.180171|S|100|22.1|0|100
C|HAL|20250711|09:32:44.437380|S|100|22.1|0|100
C|HAL|20250711|09:33:04.308499|S|100|22.03|0|100
C|HAL|20250711|09:40:56.915623|S|3|22.125|0|3
C|HAL|20250711|09:40:56.915658|S|100|22.125|0|100
C|HAL|20250711|09:40:56.915660|S|3|22.125|0|3
C|HAL|20250711|09:40:56.915660|S|94|22.125|0|94
C|HAL|20250711|09:42:14.593915|S|100|22.24|0|100
C|HAL|20250711|09:42:14.614121|S|100|22.23|0|100
C|HAL|20250711|09:42:14.614197|S|59|22.23|0|59
C|HAL|20250711|09:42:14.614337|S|41|22.23|0|41
C|HAL|20250711|09:42:17.310305|S|100|22.24|0|100
C|HAL|20250711|09:42:39.231599|S|100|22.23|0|100
C|HAL|20250711|09:42:39.231599|S|100|22.23|0|100
C|HAL|20250711|09:42:39.231600|S|100|22.23|0|100
C|HAL|20250711|09:42:51.749786|S|100|22.25|0|100
C|HAL|20250711|09:50:19.460420|S|600|22.305|0|600
C|HAL|20250711|09:53:44.500785|S|100|22.335|0|100
C|HAL|20250711|09:58:47.740760|S|11|22.32|0|11
C|HAL|20250711|10:00:16.429496|S|100|22.22|0|100
C|HAL|20250711|10:00:16.429497|S|100|22.22|0|100
C|HAL|20250711|10:02:08.289666|S|9|22.23|0|9
C|HAL|20250711|10:04:02.617067|S|100|22.26|0|100
C|HAL|20250711|10:04:02.741896|S|100|22.26|0|100
C|HAL|20250711|10:06:23.597188|S|95|22.29|0|95
C|HAL|20250711|10:06:23.597188|S|100|22.29|0|100
C|HAL|20250711|10:06:23.597766|S|100|22.29|0|100
C|HAL|20250711|10:06:23.597766|S|95|22.29|0|95
C|HAL|20250711|10:06:24.293760|S|100|22.29|0|100
C|HAL|20250711|10:06:33.033300|S|100|22.29|0|100
C|HAL|20250711|10:06:33.033300|S|18|22.29|0|18
C|HAL|20250711|10:06:33.033383|S|71|22.29|0|71
C|HAL|20250711|10:06:38.077921|S|10|22.3|0|10
C|HAL|20250711|10:06:38.077921|S|100|22.3|0|100
C|HAL|20250711|10:06:56.513473|S|100|22.32|0|100
C|HAL|20250711|10:06:56.581998|S|100|22.34|0|100
C|HAL|20250711|10:06:57.741481|S|98|22.34|0|98
C|HAL|20250711|10:06:57.741481|S|100|22.34|0|100
C|HAL|20250711|10:07:27.340609|S|96|22.37|0|96
C|HAL|20250711|10:07:38.796593|S|100|22.37|0|100
C|HAL|20250711|10:07:43.016597|S|100|22.37|0|100
C|HAL|20250711|10:07:52.515882|S|98|22.37|0|98
C|HAL|20250711|10:07:57.685350|S|100|22.37|0|100
C|HAL|20250711|10:08:02.551909|S|100|22.37|0|100
C|HAL|20250711|10:08:02.649551|S|94|22.38|0|94
C|HAL|20250711|10:08:02.650003|S|100|22.38|0|100
C|HAL|20250711|10:08:13.079432|S|100|22.38|0|100
C|HAL|20250711|10:08:13.079433|S|100|22.38|0|100
C|HAL|20250711|10:08:20.007139|S|146|22.395|0|146
C|HAL|20250711|10:08:20.391855|S|100|22.39|0|100
C|HAL|20250711|10:08:55.558809|S|97|22.39|0|97
C|HAL|20250711|10:08:55.561290|S|20|22.38|0|20
C|HAL|20250711|10:09:02.780950|S|100|22.39|0|100
C|HAL|20250711|10:09:02.888604|S|94|22.39|0|94
C|HAL|20250711|10:09:09.338440|S|100|22.39|0|100
C|HAL|20250711|10:09:30.560032|S|94|22.39|0|94
C|HAL|20250711|10:09:37.742653|S|98|22.39|0|98
C|HAL|20250711|10:09:37.743798|S|1|22.39|0|1
C|HAL|20250711|10:09:37.743798|S|100|22.39|0|100
C|HAL|20250711|10:09:59.872628|S|100|22.4|0|100
C|HAL|20250711|10:10:17.370314|S|100|22.4|0|100
C|HAL|20250711|10:10:30.548231|S|100|22.41|0|100
C|HAL|20250711|10:10:30.548232|S|100|22.41|0|100
C|HAL|20250711|10:10:53.973833|S|200|22.435|0|200
C|HAL|20250711|10:11:04.693882|S|80|22.43|0|80
C|HAL|20250711|10:11:19.778258|S|100|22.42|0|100
C|HAL|20250711|10:11:19.778856|S|100|22.42|0|100
C|HAL|20250711|10:11:30.037176|S|4|22.42|0|4
C|HAL|20250711|10:11:30.037177|S|4|22.42|0|4
C|HAL|20250711|10:11:30.037289|S|3|22.42|0|3
C|HAL|20250711|10:11:30.037311|S|86|22.42|0|86
C|HAL|20250711|10:11:30.037311|S|3|22.42|0|3
C|HAL|20250711|10:11:35.811354|S|49|22.41|0|49
C|HAL|20250711|10:11:35.811388|S|51|22.41|0|51
C|HAL|20250711|10:11:59.301358|S|100|22.42|0|100
C|HAL|20250711|10:12:02.820373|S|100|22.41|0|100
C|HAL|20250711|10:12:15.233115|S|100|22.41|0|100
C|HAL|20250711|10:12:32.077750|S|100|22.42|0|100
C|HAL|20250711|10:12:39.515699|S|100|22.42|0|100
C|HAL|20250711|10:12:39.516171|S|100|22.42|0|100
C|HAL|20250711|10:12:41.096696|S|100|22.41|0|100
C|HAL|20250711|10:13:20.446969|S|8|22.42|0|8
C|HAL|20250711|10:13:26.806477|S|58|22.42|0|58
C|HAL|20250711|10:13:26.806477|S|100|22.42|0|100
C|HAL|20250711|10:13:32.884439|S|100|22.42|0|100
C|HAL|20250711|10:13:58.881660|S|100|22.42|0|100
C|HAL|20250711|10:14:03.033717|S|100|22.415|0|100
C|HAL|20250711|10:14:08.094223|S|80|22.415|0|80
C|HAL|20250711|10:14:21.098610|S|40|22.42|0|40
C|HAL|20250711|10:14:34.020338|S|100|22.43|0|100
C|HAL|20250711|10:14:34.020338|S|100|22.43|0|100
C|HAL|20250711|10:14:37.921114|S|100|22.43|0|100
C|HAL|20250711|10:15:05.822870|S|19|22.43|0|19
C|HAL|20250711|10:15:20.552689|S|100|22.44|0|100
C|HAL|20250711|10:15:31.603176|S|100|22.45|0|100
C|HAL|20250711|10:15:37.581245|S|2|22.44|0|2
C|HAL|20250711|10:15:37.581276|S|2|22.44|0|2
C|HAL|20250711|10:15:37.581276|S|96|22.44|0|96
C|HAL|20250711|10:15:42.395620|S|1|22.43|0|1
C|HAL|20250711|10:15:42.395637|S|1|22.43|0|1
C|HAL|20250711|10:15:42.395669|S|98|22.43|0|98
C|HAL|20250711|10:15:46.692110|S|100|22.42|0|100
C|HAL|20250711|10:16:00.456887|S|1|22.42|0|1
C|HAL|20250711|10:16:00.456897|S|1|22.42|0|1
C|HAL|20250711|10:16:00.457177|S|98|22.42|0|98
C|HAL|20250711|10:16:02.460813|S|63|22.42|0|63
C|HAL|20250711|10:16:04.541328|S|6|22.42|0|6
C|HAL|20250711|10:16:58.401983|S|100|22.45|0|100
C|HAL|20250711|10:17:43.404705|S|5|22.49|0|5
C|HAL|20250711|10:17:49.156218|S|100|22.49|0|100
C|HAL|20250711|10:17:49.786207|S|5|22.49|0|5
C|HAL|20250711|10:18:02.520014|S|100|22.49|0|100
C|HAL|20250711|10:18:02.520015|S|100|22.49|0|100
C|HAL|20250711|10:18:29.440855|S|100|22.5|0|100
C|HAL|20250711|10:18:45.708726|S|100|22.495|0|100
C|HAL|20250711|10:18:45.708727|S|100|22.49|0|100
C|HAL|20250711|10:18:49.102331|S|100|22.49|0|100
C|HAL|20250711|10:18:49.745037|S|100|22.49|0|100
C|HAL|20250711|10:18:52.008754|S|100|22.49|0|100
C|HAL|20250711|10:19:17.837354|S|17|22.5|0|17
C|HAL|20250711|10:19:17.837354|S|67|22.5|0|67
C|HAL|20250711|10:19:56.040069|S|100|22.5|0|100
C|HAL|20250711|10:20:00.283612|S|100|22.5|0|100
C|HAL|20250711|10:20:07.563707|S|100|22.52|0|100
C|HAL|20250711|10:20:07.563707|S|100|22.52|0|100
C|HAL|20250711|10:21:04.496283|S|100|22.54|0|100
C|HAL|20250711|10:21:11.798623|S|100|22.53|0|100
C|HAL|20250711|10:21:11.798624|S|100|22.53|0|100
C|HAL|20250711|10:21:25.393600|S|100|22.54|0|100
C|HAL|20250711|10:21:25.395082|S|100|22.54|0|100
C|HAL|20250711|10:21:25.432017|S|99|22.55|0|99
C|HAL|20250711|10:21:25.525480|S|100|22.53|0|100
C|HAL|20250711|10:22:40.324341|S|100|22.5|0|100
C|HAL|20250711|10:24:39.034680|S|300|22.555|0|300
C|HAL|20250711|10:24:39.535136|S|50|22.55|0|50
C|HAL|20250711|10:25:03.732841|S|6|22.57|0|6
C|HAL|20250711|10:25:27.086224|S|81|22.56|0|81
C|HAL|20250711|10:25:27.104687|S|100|22.56|0|100
C|HAL|20250711|10:25:54.573700|S|100|22.55|0|100
C|HAL|20250711|10:26:00.380242|S|7|22.555|0|7
C|HAL|20250711|10:26:14.268869|S|100|22.54|0|100
C|HAL|20250711|10:26:14.269412|S|100|22.54|0|100
C|HAL|20250711|10:26:18.317881|S|100|22.54|0|100
C|HAL|20250711|10:26:18.317881|S|100|22.54|0|100
C|HAL|20250711|10:26:18.319546|S|100|22.54|0|100
C|HAL|20250711|10:26:18.319546|S|56|22.54|0|56
C|HAL|20250711|10:26:36.001295|S|100|22.52|0|100
C|HAL|20250711|10:27:14.691706|S|100|22.56|0|100
C|HAL|20250711|10:27:41.868824|S|100|22.57|0|100
C|HAL|20250711|10:28:32.371823|S|4|22.57|0|4
C|HAL|20250711|10:28:51.362182|S|100|22.56|0|100
C|HAL|20250711|10:29:08.971286|S|7|22.57|0|7
C|HAL|20250711|10:30:04.684214|S|11|22.59|0|11
C|HAL|20250711|10:30:13.039610|S|6|22.61|0|6
C|HAL|20250711|10:30:13.039610|S|100|22.61|0|100
C|HAL|20250711|10:30:13.427074|S|100|22.61|0|100
C|HAL|20250711|10:30:13.773695|S|100|22.61|0|100
C|HAL|20250711|10:31:02.090515|S|100|22.61|0|100
C|HAL|20250711|10:31:45.807002|S|100|22.59|0|100
C|HAL|20250711|10:32:51.554042|S|100|22.6|0|100
C|HAL|20250711|10:32:51.554042|S|100|22.6|0|100
C|HAL|20250711|10:32:51.561016|S|100|22.6|0|100
C|HAL|20250711|10:32:51.561016|S|100|22.6|0|100
C|HAL|20250711|10:33:12.810853|S|100|22.595|0|100
C|HAL|20250711|10:33:38.730009|S|74|22.61|0|74
C|HAL|20250711|10:34:29.795080|S|61|22.62|0|61
C|HAL|20250711|10:34:54.405620|S|26|22.62|0|26
C|HAL|20250711|10:34:54.405620|S|149|22.62|0|149
C|HAL|20250711|10:34:54.405621|S|100|22.62|0|100
C|HAL|20250711|10:35:00.669768|S|200|22.62|0|200
C|HAL|20250711|10:35:00.669768|S|100|22.62|0|100
C|HAL|20250711|10:35:04.624794|S|100|22.615|0|100
C|HAL|20250711|10:35:04.627432|S|100|22.615|0|100
C|HAL|20250711|10:35:37.207314|S|200|22.61|0|200
C|HAL|20250711|10:35:55.731185|S|200|22.58|0|200
C|HAL|20250711|10:35:55.731185|S|100|22.58|0|100
C|HAL|20250711|10:35:56.462450|S|213|22.585|0|213
C|HAL|20250711|10:35:56.484324|S|100|22.58|0|100
C|HAL|20250711|10:35:56.484324|S|113|22.58|0|113
C|HAL|20250711|10:35:59.002413|S|168|22.585|0|168
C|HAL|20250711|10:35:59.229398|S|115|22.585|0|115
C|HAL|20250711|10:35:59.356722|S|117|22.585|0|117
C|HAL|20250711|10:35:59.356722|S|183|22.58|0|183
C|HAL|20250711|10:35:59.823001|S|174|22.585|0|174
C|HAL|20250711|10:35:59.827086|S|17|22.58|0|17
C|HAL|20250711|10:35:59.827086|S|183|22.58|0|183
C|HAL|20250711|10:35:59.834094|S|200|22.58|0|200
C|HAL|20250711|10:37:21.900884|S|100|22.6|0|100
C|HAL|20250711|10:37:21.900884|S|100|22.6|0|100
C|HAL|20250711|10:37:21.901580|S|100|22.6|0|100
C|HAL|20250711|10:37:21.902061|S|2|22.6|0|2
C|HAL|20250711|10:37:22.937561|S|100|22.6|0|100
C|HAL|20250711|10:37:22.938118|S|100|22.6|0|100
C|HAL|20250711|10:37:23.586472|S|10|22.59|0|10
C|HAL|20250711|10:37:24.704506|S|200|22.585|0|200
C|HAL|20250711|10:37:24.867176|S|100|22.58|0|100
C|HAL|20250711|10:37:32.234289|S|100|22.59|0|100
C|HAL|20250711|10:37:33.714822|S|100|22.59|0|100
C|HAL|20250711|10:37:33.714822|S|100|22.59|0|100
C|HAL|20250711|10:37:33.714822|S|37|22.59|0|37
C|HAL|20250711|10:37:33.715419|S|100|22.59|0|100
C|HAL|20250711|10:37:33.719945|S|100|22.59|0|100
C|HAL|20250711|10:38:11.708472|E|96|22.61|0|96
C|HAL|20250711|10:38:22.344086|S|51|22.61|0|51
C|HAL|20250711|10:38:22.344100|S|49|22.61|0|49
C|HAL|20250711|10:38:24.559527|S|69|22.61|0|69
C|HAL|20250711|10:38:24.560983|S|100|22.605|0|100
C|HAL|20250711|10:38:24.561636|S|100|22.6|0|100
C|HAL|20250711|10:38:24.561756|S|100|22.61|0|100
C|HAL|20250711|10:38:24.591908|S|100|22.61|0|100
C|HAL|20250711|10:38:32.955812|S|100|22.61|0|100
C|HAL|20250711|10:38:32.955812|S|100|22.61|0|100
C|HAL|20250711|10:39:04.443948|S|100|22.61|0|100
C|HAL|20250711|10:39:04.444475|S|100|22.6|0|100
C|HAL|20250711|10:39:17.593226|S|100|22.61|0|100
C|HAL|20250711|10:39:26.716913|S|100|22.605|0|100
C|HAL|20250711|10:39:36.441236|S|100|22.6|0|100
C|HAL|20250711|10:39:57.810129|S|100|22.61|0|100
C|HAL|20250711|10:40:01.246399|S|100|22.61|0|100
C|HAL|20250711|10:40:14.286252|S|9|22.6|0|9
C|HAL|20250711|10:40:14.286284|S|1|22.6|0|1
C|HAL|20250711|10:40:14.286285|S|90|22.6|0|90
C|HAL|20250711|10:40:15.244742|S|100|22.6|0|100
C|HAL|20250711|10:40:37.364232|S|100|22.6|0|100
C|HAL|20250711|10:40:37.364547|S|100|22.6|0|100
C|HAL|20250711|10:40:37.369561|S|100|22.6|0|100
C|HAL|20250711|10:40:41.997070|S|100|22.6|0|100
C|HAL|20250711|10:41:15.604033|S|76|22.59|0|76
C|HAL|20250711|10:41:43.546860|S|100|22.56|0|100
C|HAL|20250711|10:41:43.546860|S|61|22.56|0|61
C|HAL|20250711|10:41:46.772944|S|100|22.56|0|100
C|HAL|20250711|10:42:00.814095|S|100|22.55|0|100
C|HAL|20250711|10:42:11.451314|S|98|22.56|0|98
C|HAL|20250711|10:42:20.293155|S|60|22.56|0|60
C|HAL|20250711|10:42:21.908756|S|100|22.55|0|100
C|HAL|20250711|10:42:21.908756|S|100|22.55|0|100
C|HAL|20250711|10:42:49.448668|S|2|22.56|0|2
C|HAL|20250711|10:42:49.813065|S|94|22.57|0|94
C|HAL|20250711|10:43:11.295121|S|100|22.57|0|100
C|HAL|20250711|10:43:11.303055|S|8|22.57|0|8
C|HAL|20250711|10:43:11.303075|S|8|22.57|0|8
C|HAL|20250711|10:43:11.303076|S|84|22.57|0|84
C|HAL|20250711|10:43:14.490649|S|100|22.57|0|100
C|HAL|20250711|10:43:14.490649|S|100|22.57|0|100
C|HAL|20250711|10:43:40.454153|S|100|22.59|0|100
C|HAL|20250711|10:44:17.376703|S|100|22.6|0|100
C|HAL|20250711|10:44:33.649177|S|16|22.59|0|16
C|HAL|20250711|10:44:33.649194|S|84|22.59|0|84
C|HAL|20250711|10:45:04.721486|S|89|22.61|0|89
C|HAL|20250711|10:45:19.134527|S|100|22.62|0|100
C|HAL|20250711|10:45:29.718882|S|100|22.62|0|100
C|HAL|20250711|10:45:37.986400|S|100|22.62|0|100
C|HAL|20250711|10:45:41.586812|S|100|22.62|0|100
C|HAL|20250711|10:45:52.715923|S|100|22.62|0|100
C|HAL|20250711|10:45:52.979883|S|100|22.62|0|100
C|HAL|20250711|10:46:03.667193|S|100|22.62|0|100
C|HAL|20250711|10:46:07.220534|S|8|22.63|0|8
C|HAL|20250711|10:46:23.664537|S|100|22.63|0|100
C|HAL|20250711|10:46:28.877174|S|7|22.63|0|7
C|HAL|20250711|10:46:28.877204|S|7|22.63|0|7
C|HAL|20250711|10:46:28.877204|S|86|22.63|0|86
C|HAL|20250711|10:46:33.716542|S|200|22.635|0|200
C|HAL|20250711|10:47:29.223315|S|5|22.63|0|5
C|HAL|20250711|10:47:29.223381|S|95|22.63|0|95
C|HAL|20250711|10:47:30.230962|S|100|22.625|0|100
C|HAL|20250711|10:47:35.863314|S|100|22.625|0|100
C|HAL|20250711|10:47:41.170249|S|100|22.63|0|100
C|HAL|20250711|10:47:42.183287|S|100|22.63|0|100
C|HAL|20250711|10:47:52.268641|S|100|22.63|0|100
C|HAL|20250711|10:47:52.269760|S|100|22.63|0|100
C|HAL|20250711|10:47:54.319212|S|100|22.63|0|100
C|HAL|20250711|10:47:57.409166|S|100|22.63|0|100
C|HAL|20250711|10:48:13.770401|S|100|22.62|0|100
C|HAL|20250711|10:48:16.326933|S|100|22.62|0|100
C|HAL|20250711|10:48:16.326933|S|24|22.62|0|24
C|HAL|20250711|10:48:16.326986|S|76|22.62|0|76
C|HAL|20250711|10:49:01.889275|S|100|22.65|0|100
C|HAL|20250711|10:49:45.713121|S|100|22.66|0|100
C|HAL|20250711|10:50:35.244957|S|14|22.67|0|14
C|HAL|20250711|10:50:35.960099|S|100|22.67|0|100
C|HAL|20250711|10:50:35.960099|S|86|22.67|0|86
C|HAL|20250711|10:51:05.253376|S|100|22.675|0|100
C|HAL|20250711|10:51:16.281022|S|100|22.67|0|100
C|HAL|20250711|10:51:16.659395|S|100|22.67|0|100
C|HAL|20250711|10:51:18.878251|S|100|22.675|0|100
C|HAL|20250711|10:51:50.178092|S|58|22.69|0|58
C|HAL|20250711|10:52:03.184699|S|8|22.7|0|8
C|HAL|20250711|10:52:07.921311|S|100|22.71|0|100
C|HAL|20250711|10:52:36.396997|S|100|22.73|0|100
C|HAL|20250711|10:52:38.439906|S|100|22.73|0|100
C|HAL|20250711|10:52:38.440404|S|100|22.73|0|100
C|HAL|20250711|10:52:42.731783|S|100|22.72|0|100
C|HAL|20250711|10:52:43.003402|S|100|22.72|0|100
C|HAL|20250711|10:52:51.411135|S|100|22.725|0|100
C|HAL|20250711|10:52:52.518330|S|180|22.725|0|180
C|HAL|20250711|10:52:52.518781|S|180|22.725|0|180
C|HAL|20250711|10:53:07.860811|S|81|22.72|0|81
C|HAL|20250711|10:53:07.860811|S|100|22.72|0|100
C|HAL|20250711|10:53:09.964974|S|100|22.725|0|100
C|HAL|20250711|10:53:10.548839|S|100|22.725|0|100
C|HAL|20250711|10:53:42.168270|S|100|22.73|0|100
C|HAL|20250711|10:53:42.168270|S|88|22.73|0|88
C|HAL|20250711|10:53:55.993761|S|100|22.73|0|100
C|HAL|20250711|10:53:56.592410|S|100|22.75|0|100
C|HAL|20250711|10:53:56.604205|S|100|22.75|0|100
C|HAL|20250711|10:53:59.641802|S|100|22.75|0|100
C|HAL|20250711|10:53:59.673681|S|100|22.75|0|100
C|HAL|20250711|10:54:00.311909|S|100|22.745|0|100
C|HAL|20250711|10:54:18.169801|S|100|22.755|0|100
C|HAL|20250711|10:54:48.184377|S|100|22.755|0|100
C|HAL|20250711|10:55:33.717692|S|88|22.79|0|88
C|HAL|20250711|10:55:49.195844|S|100|22.8|0|100
C|HAL|20250711|10:55:49.195844|S|200|22.8|0|200
C|HAL|20250711|10:55:49.195844|S|100|22.8|0|100
C|HAL|20250711|10:55:53.774097|S|200|22.8|0|200
C|HAL|20250711|10:55:53.774097|S|100|22.8|0|100
C|HAL|20250711|10:55:53.774098|S|100|22.8|0|100
C|HAL|20250711|10:56:23.551371|S|100|22.84|0|100
C|HAL|20250711|10:56:23.648842|S|100|22.84|0|100
C|HAL|20250711|10:56:37.409815|S|10|22.84|0|10
C|HAL|20250711|10:56:37.409999|S|100|22.84|0|100
C|HAL|20250711|10:56:37.420887|S|100|22.83|0|100
C|HAL|20250711|10:56:37.420888|S|100|22.83|0|100
C|HAL|20250711|10:56:37.436484|S|53|22.83|0|53
C|HAL|20250711|10:56:37.436484|S|100|22.83|0|100
C|HAL|20250711|10:56:37.436529|S|47|22.83|0|47
C|HAL|20250711|10:58:11.094339|S|100|22.9|0|100
C|HAL|20250711|10:58:11.094339|S|100|22.9|0|100
C|HAL|20250711|10:58:11.128295|S|100|22.9|0|100
C|HAL|20250711|10:58:11.129228|S|58|22.9|0|58
C|HAL|20250711|10:58:11.331700|S|100|22.9|0|100
C|HAL|20250711|10:58:12.261506|S|100|22.9|0|100
C|HAL|20250711|10:58:13.315561|S|100|22.9|0|100
C|HAL|20250711|10:58:13.316875|S|100|22.9|0|100
C|HAL|20250711|10:58:13.317680|S|100|22.9|0|100
C|HAL|20250711|10:58:13.318816|S|100|22.9|0|100
C|HAL|20250711|10:58:13.319616|S|100|22.9|0|100
C|HAL|20250711|10:58:13.320786|S|100|22.9|0|100
C|HAL|20250711|10:58:13.322021|S|100|22.9|0|100
C|HAL|20250711|10:58:13.323156|S|100|22.9|0|100
C|HAL|20250711|10:58:13.324409|S|100|22.9|0|100
C|HAL|20250711|10:58:13.325187|S|100|22.9|0|100
C|HAL|20250711|10:58:13.326309|S|100|22.9|0|100
C|HAL|20250711|10:58:13.327087|S|100|22.9|0|100
C|HAL|20250711|10:58:13.328336|S|100|22.9|0|100
C|HAL|20250711|10:58:13.329487|S|100|22.9|0|100
C|HAL|20250711|10:58:13.330668|S|100|22.9|0|100
C|HAL|20250711|10:58:13.330919|S|100|22.9|0|100
C|HAL|20250711|10:58:13.331478|S|100|22.9|0|100
C|HAL|20250711|10:58:13.332725|S|100|22.9|0|100
C|HAL|20250711|10:58:13.333502|S|100|22.9|0|100
C|HAL|20250711|10:58:13.333750|S|100|22.9|0|100
C|HAL|20250711|10:58:13.334717|S|100|22.9|0|100
C|HAL|20250711|10:58:13.335872|S|100|22.9|0|100
C|HAL|20250711|10:58:14.088735|S|100|22.9|0|100
C|HAL|20250711|10:58:14.090358|S|100|22.9|0|100
C|HAL|20250711|10:58:14.090444|S|100|22.9|0|100
C|HAL|20250711|10:58:14.091630|S|100|22.9|0|100
C|HAL|20250711|10:58:14.092845|S|100|22.9|0|100
C|HAL|20250711|10:58:14.093637|S|100|22.9|0|100
C|HAL|20250711|10:58:14.094825|S|100|22.9|0|100
C|HAL|20250711|10:58:14.095963|S|100|22.9|0|100
C|HAL|20250711|10:58:14.097178|S|100|22.9|0|100
C|HAL|20250711|10:58:14.097947|S|100|22.9|0|100
C|HAL|20250711|10:58:14.099173|S|100|22.9|0|100
C|HAL|20250711|10:58:14.100334|S|100|22.9|0|100
C|HAL|20250711|10:58:14.100581|S|100|22.9|0|100
C|HAL|20250711|10:58:14.101555|S|100|22.9|0|100
C|HAL|20250711|10:58:14.102356|S|100|22.9|0|100
C|HAL|20250711|10:58:14.103567|S|100|22.9|0|100
C|HAL|20250711|10:58:14.104695|S|100|22.9|0|100
C|HAL|20250711|10:58:14.105863|S|100|22.9|0|100
C|HAL|20250711|10:58:14.106106|S|100|22.9|0|100
C|HAL|20250711|10:58:14.107063|S|100|22.9|0|100
C|HAL|20250711|10:58:14.107834|S|100|22.9|0|100
C|HAL|20250711|10:58:14.108971|S|100|22.9|0|100
C|HAL|20250711|10:58:14.109776|S|100|22.9|0|100
C|HAL|20250711|10:58:14.110978|S|100|22.9|0|100
C|HAL|20250711|10:58:14.112139|S|100|22.9|0|100
C|HAL|20250711|10:58:14.113243|S|100|22.9|0|100
C|HAL|20250711|10:58:14.114118|S|100|22.9|0|100
C|HAL|20250711|10:58:14.115326|S|100|22.9|0|100
C|HAL|20250711|10:58:14.116471|S|100|22.9|0|100
C|HAL|20250711|10:58:14.117670|S|100|22.9|0|100
C|HAL|20250711|10:58:14.118545|S|100|22.9|0|100
C|HAL|20250711|10:58:14.119736|S|100|22.9|0|100
C|HAL|20250711|10:58:14.120911|S|100|22.9|0|100
C|HAL|20250711|10:58:14.121683|S|100|22.9|0|100
C|HAL|20250711|10:58:14.122886|S|100|22.9|0|100
C|HAL|20250711|10:58:14.124044|S|100|22.9|0|100
C|HAL|20250711|10:58:14.125163|S|100|22.9|0|100
C|HAL|20250711|10:58:14.125924|S|100|22.9|0|100
C|HAL|20250711|10:58:14.127133|S|100|22.9|0|100
C|HAL|20250711|10:58:14.127924|S|100|22.9|0|100
C|HAL|20250711|10:58:14.129109|S|100|22.9|0|100
C|HAL|20250711|10:58:14.130124|S|100|22.9|0|100
C|HAL|20250711|10:58:14.131579|S|100|22.9|0|100
C|HAL|20250711|10:58:14.167486|S|100|22.9|0|100
C|HAL|20250711|10:58:14.168918|S|100|22.9|0|100
C|HAL|20250711|10:58:14.169947|S|100|22.9|0|100
C|HAL|20250711|10:58:14.171426|S|100|22.9|0|100
C|HAL|20250711|10:58:14.172442|S|100|22.9|0|100
C|HAL|20250711|10:58:14.173801|S|100|22.9|0|100
C|HAL|20250711|10:58:14.175272|S|100|22.9|0|100
C|HAL|20250711|10:58:14.176289|S|100|22.9|0|100
C|HAL|20250711|10:58:14.177741|S|100|22.9|0|100
C|HAL|20250711|10:58:14.179106|S|100|22.9|0|100
C|HAL|20250711|10:58:14.180598|S|100|22.9|0|100
C|HAL|20250711|10:58:14.181981|S|100|22.9|0|100
C|HAL|20250711|10:58:14.183429|S|100|22.9|0|100
C|HAL|20250711|10:58:14.184794|S|100|22.9|0|100
C|HAL|20250711|10:58:17.105623|S|84|22.9|0|84
C|HAL|20250711|10:58:30.190397|S|2|22.92|0|2
C|HAL|20250711|10:58:31.208983|S|100|22.915|0|100
C|HAL|20250711|10:58:40.660956|S|100|22.91|0|100
C|HAL|20250711|10:58:40.660956|S|100|22.91|0|100
C|HAL|20250711|10:58:47.280730|S|35|22.91|0|35
C|HAL|20250711|10:58:47.280814|S|65|22.91|0|65
C|HAL|20250711|10:58:47.280814|S|100|22.91|0|100
C|HAL|20250711|10:58:47.282919|S|100|22.91|0|100
C|HAL|20250711|10:58:58.691384|S|100|22.91|0|100
C|HAL|20250711|10:58:58.691384|S|100|22.91|0|100
C|HAL|20250711|10:58:59.967700|S|100|22.91|0|100
C|HAL|20250711|10:58:59.969239|S|100|22.91|0|100
C|HAL|20250711|10:58:59.969409|S|100|22.91|0|100
C|HAL|20250711|10:58:59.970734|S|100|22.91|0|100
C|HAL|20250711|10:58:59.972221|S|100|22.91|0|100
C|HAL|20250711|10:58:59.973252|S|100|22.91|0|100
C|HAL|20250711|10:58:59.974735|S|100|22.91|0|100
C|HAL|20250711|10:58:59.976166|S|100|22.91|0|100
C|HAL|20250711|10:58:59.977621|S|100|22.91|0|100
C|HAL|20250711|10:58:59.978717|S|100|22.91|0|100
C|HAL|20250711|10:58:59.980224|S|100|22.91|0|100
C|HAL|20250711|10:58:59.981594|S|100|22.91|0|100
C|HAL|20250711|10:58:59.983077|S|100|22.91|0|100
C|HAL|20250711|10:58:59.984471|S|100|22.91|0|100
C|HAL|20250711|10:58:59.985484|S|100|22.91|0|100
C|HAL|20250711|10:58:59.986942|S|100|22.91|0|100
C|HAL|20250711|10:58:59.987967|S|100|22.91|0|100
C|HAL|20250711|10:58:59.989175|S|100|22.91|0|100
C|HAL|20250711|10:58:59.989418|S|100|22.91|0|100
C|HAL|20250711|10:58:59.990490|S|100|22.91|0|100
C|HAL|20250711|10:58:59.990683|S|100|22.91|0|100
C|HAL|20250711|10:58:59.991644|S|100|22.91|0|100
C|HAL|20250711|10:58:59.991888|S|100|22.91|0|100
C|HAL|20250711|10:58:59.992433|S|100|22.91|0|100
C|HAL|20250711|10:58:59.993655|S|100|22.91|0|100
C|HAL|20250711|10:58:59.993898|S|100|22.91|0|100
C|HAL|20250711|10:58:59.994820|S|100|22.91|0|100
C|HAL|20250711|10:58:59.995068|S|100|22.91|0|100
C|HAL|20250711|10:58:59.996000|S|100|22.91|0|100
C|HAL|20250711|10:58:59.996250|S|100|22.91|0|100
C|HAL|20250711|10:58:59.997173|S|100|22.91|0|100
C|HAL|20250711|10:58:59.997417|S|100|22.91|0|100
C|HAL|20250711|10:58:59.999370|S|100|22.91|0|100
C|HAL|20250711|10:58:59.999678|S|100|22.91|0|100
C|HAL|20250711|10:59:36.288878|S|100|22.92|0|100
C|HAL|20250711|10:59:38.792002|S|100|22.92|0|100
C|HAL|20250711|10:59:44.424155|S|100|22.92|0|100
C|HAL|20250711|10:59:44.424156|S|100|22.92|0|100
C|HAL|20250711|10:59:44.443903|S|100|22.92|0|100
C|HAL|20250711|10:59:44.445076|S|100|22.92|0|100
C|HAL|20250711|10:59:44.446259|S|100|22.92|0|100
C|HAL|20250711|10:59:44.447463|S|100|22.92|0|100
C|HAL|20250711|10:59:44.448235|S|100|22.92|0|100
C|HAL|20250711|10:59:44.449393|S|100|22.92|0|100
C|HAL|20250711|10:59:44.450183|S|100|22.92|0|100
C|HAL|20250711|10:59:44.451378|S|100|22.92|0|100
C|HAL|20250711|10:59:44.452555|S|100|22.92|0|100
C|HAL|20250711|10:59:44.452740|S|100|22.92|0|100
C|HAL|20250711|10:59:44.454444|S|100|22.92|0|100
C|HAL|20250711|10:59:44.455000|S|100|22.92|0|100
C|HAL|20250711|10:59:44.456139|S|100|22.92|0|100
C|HAL|20250711|11:00:01.247377|S|6|22.92|0|6
C|HAL|20250711|11:00:01.247398|S|6|22.92|0|6
C|HAL|20250711|11:00:01.247399|S|88|22.92|0|88
C|HAL|20250711|11:00:44.349355|S|100|22.94|0|100
C|HAL|20250711|11:00:44.349355|S|100|22.94|0|100
C|HAL|20250711|11:00:44.349356|S|100|22.94|0|100
C|HAL|20250711|11:00:44.351815|S|100|22.94|0|100
C|HAL|20250711|11:00:44.353305|S|100|22.94|0|100
C|HAL|20250711|11:00:44.354077|S|100|22.94|0|100
C|HAL|20250711|11:00:44.355334|S|100|22.94|0|100
C|HAL|20250711|11:00:44.356506|S|100|22.94|0|100
C|HAL|20250711|11:00:44.357698|S|100|22.94|0|100
C|HAL|20250711|11:00:44.359167|S|100|22.94|0|100
C|HAL|20250711|11:00:44.360358|S|100|22.94|0|100
C|HAL|20250711|11:00:44.361542|S|100|22.94|0|100
C|HAL|20250711|11:00:44.362320|S|100|22.94|0|100
C|HAL|20250711|11:00:44.363583|S|100|22.94|0|100
C|HAL|20250711|11:00:44.364699|S|100|22.94|0|100
C|HAL|20250711|11:00:44.366629|S|100|22.94|0|100
C|HAL|20250711|11:00:44.367686|S|100|22.94|0|100
C|HAL|20250711|11:00:44.368800|S|100|22.94|0|100
C|HAL|20250711|11:00:45.813696|S|100|22.93|0|100
C|HAL|20250711|11:00:45.813985|S|100|22.925|0|100
C|HAL|20250711|11:00:45.894825|S|100|22.92|0|100
C|HAL|20250711|11:01:04.741989|S|100|22.94|0|100
C|HAL|20250711|11:01:04.742964|S|100|22.94|0|100
C|HAL|20250711|11:01:26.421036|S|100|22.92|0|100
C|HAL|20250711|11:01:37.473441|S|100|22.94|0|100
C|HAL|20250711|11:01:56.725634|S|100|22.96|0|100
C|HAL|20250711|11:01:57.812029|S|100|22.95|0|100
C|HAL|20250711|11:01:59.526783|S|100|22.95|0|100
C|HAL|20250711|11:02:17.201915|S|9|22.95|0|9
C|HAL|20250711|11:02:17.201933|S|9|22.95|0|9
C|HAL|20250711|11:02:17.201934|S|82|22.95|0|82
C|HAL|20250711|11:02:17.204732|S|6|22.95|0|6
C|HAL|20250711|11:02:17.204746|S|88|22.95|0|88
C|HAL|20250711|11:02:17.204746|S|6|22.95|0|6
C|HAL|20250711|11:03:15.116125|S|15|22.97|0|15
C|HAL|20250711|11:03:15.116126|S|15|22.97|0|15
C|HAL|20250711|11:03:15.116163|S|70|22.97|0|70
C|HAL|20250711|11:03:47.230716|S|12|22.94|0|12
C|HAL|20250711|11:03:47.231324|S|88|22.94|0|88
C|HAL|20250711|11:04:38.834518|S|100|22.92|0|100
C|HAL|20250711|11:04:43.092694|S|100|22.92|0|100
C|HAL|20250711|11:04:48.388683|S|36|22.93|0|36
C|HAL|20250711|11:05:09.519352|S|100|22.96|0|100
C|HAL|20250711|11:05:16.650571|S|100|22.98|0|100
C|HAL|20250711|11:05:35.291733|S|70|22.99|0|70
C|HAL|20250711|11:06:10.105123|S|100|22.98|0|100
C|HAL|20250711|11:06:14.169995|S|93|22.98|0|93
C|HAL|20250711|11:06:14.169995|S|7|22.98|0|7
C|HAL|20250711|11:06:42.898839|S|6|22.99|0|6
C|HAL|20250711|11:06:42.898865|S|6|22.99|0|6
C|HAL|20250711|11:06:42.898866|S|88|22.99|0|88
C|HAL|20250711|11:07:29.231857|S|5|23.01|0|5
C|HAL|20250711|11:07:29.231887|S|95|23.01|0|95
C|HAL|20250711|11:07:31.090226|S|93|22.99|0|93
C|HAL|20250711|11:07:31.090355|S|7|22.99|0|7
C|HAL|20250711|11:07:31.095274|S|5|22.99|0|5
C|HAL|20250711|11:07:31.095284|S|5|22.99|0|5
C|HAL|20250711|11:07:31.095380|S|4|22.99|0|4
C|HAL|20250711|11:07:31.095386|S|4|22.99|0|4
C|HAL|20250711|11:07:55.359658|S|100|22.97|0|100
C|HAL|20250711|11:07:56.211808|S|3|22.96|0|3
C|HAL|20250711|11:07:56.211875|S|2|22.96|0|2
C|HAL|20250711|11:07:56.211897|S|2|22.96|0|2
C|HAL|20250711|11:07:56.211989|S|2|22.96|0|2
C|HAL|20250711|11:07:56.212001|S|98|22.96|0|98
C|HAL|20250711|11:07:56.235351|S|2|22.96|0|2
C|HAL|20250711|11:08:03.628553|S|11|22.97|0|11
C|HAL|20250711|11:09:04.054420|S|100|22.97|0|100
C|HAL|20250711|11:09:04.060515|S|58|22.97|0|58
C|HAL|20250711|11:09:04.060515|S|100|22.97|0|100
C|HAL|20250711|11:09:04.579337|S|100|22.96|0|100
C|HAL|20250711|11:09:04.579337|S|100|22.96|0|100
C|HAL|20250711|11:09:08.169919|S|100|22.96|0|100
C|HAL|20250711|11:09:18.556126|S|12|22.97|0|12
C|HAL|20250711|11:09:18.556126|S|58|22.97|0|58
C|HAL|20250711|11:09:18.556173|S|88|22.97|0|88
C|HAL|20250711|11:09:18.556173|S|100|22.97|0|100
C|HAL|20250711|11:09:18.558646|S|100|22.98|0|100
C|HAL|20250711|11:09:21.040751|S|100|22.98|0|100
C|HAL|20250711|11:09:21.043190|S|100|22.98|0|100
C|HAL|20250711|11:09:39.881978|S|100|22.98|0|100
C|HAL|20250711|11:09:39.881978|S|100|22.98|0|100
C|HAL|20250711|11:09:39.882031|S|100|22.98|0|100
C|HAL|20250711|11:10:08.903569|S|100|22.97|0|100
C|HAL|20250711|11:10:08.917931|S|100|22.97|0|100
C|HAL|20250711|11:10:20.815156|S|100|22.95|0|100
C|HAL|20250711|11:10:20.818843|S|100|22.95|0|100
C|HAL|20250711|11:10:32.271104|S|100|22.94|0|100
C|HAL|20250711|11:10:43.373364|S|3|22.9|0|3
C|HAL|20250711|11:10:43.373371|S|3|22.9|0|3
C|HAL|20250711|11:10:43.374600|S|3|22.9|0|3
C|HAL|20250711|11:10:43.374606|S|3|22.9|0|3
C|HAL|20250711|11:10:43.869277|S|2|22.9|0|2
C|HAL|20250711|11:10:43.869297|S|2|22.9|0|2
C|HAL|20250711|11:10:43.869298|S|84|22.9|0|84
C|HAL|20250711|11:10:45.114998|S|100|22.9|0|100
C|HAL|20250711|11:11:02.398763|S|19|22.935|0|19
C|HAL|20250711|11:11:12.724347|S|100|22.94|0|100
C|HAL|20250711|11:11:40.899418|S|100|22.94|0|100
C|HAL|20250711|11:11:47.636494|S|100|22.95|0|100
C|HAL|20250711|11:11:54.010292|S|100|22.95|0|100
C|HAL|20250711|11:11:54.010863|S|100|22.95|0|100
C|HAL|20250711|11:11:55.098784|S|100|22.945|0|100
C|HAL|20250711|11:11:55.099939|S|100|22.945|0|100
C|HAL|20250711|11:12:07.339869|S|100|22.93|0|100
C|HAL|20250711|11:12:24.024840|S|100|22.93|0|100
C|HAL|20250711|11:12:26.654313|S|100|22.93|0|100
C|HAL|20250711|11:12:26.654313|S|100|22.93|0|100
C|HAL|20250711|11:13:08.724563|S|100|22.96|0|100
C|HAL|20250711|11:13:13.334011|S|100|22.96|0|100
C|HAL|20250711|11:13:24.779544|S|100|22.96|0|100
C|HAL|20250711|11:13:24.779607|S|100|22.96|0|100
C|HAL|20250711|11:14:04.443184|S|10|22.99|0|10
C|HAL|20250711|11:14:25.887418|S|100|23|0|100
C|HAL|20250711|11:14:26.149153|S|100|23|0|100
C|HAL|20250711|11:14:43.690413|S|100|23|0|100
C|HAL|20250711|11:14:46.180603|S|63|23|0|63
C|HAL|20250711|11:14:46.180692|S|37|23|0|37
C|HAL|20250711|11:14:58.413501|S|100|22.99|0|100
C|HAL|20250711|11:15:17.451493|S|87|22.97|0|87
C|HAL|20250711|11:15:25.870411|S|100|22.96|0|100
C|HAL|20250711|11:15:32.829476|S|100|22.94|0|100
C|HAL|20250711|11:16:12.164285|S|40|22.93|0|40
C|HAL|20250711|11:16:26.047723|S|50|22.89|0|50
C|HAL|20250711|11:16:38.302289|S|100|22.895|0|100
C|HAL|20250711|11:17:02.745152|S|29|22.91|0|29
C|HAL|20250711|11:17:18.999812|S|100|22.91|0|100
C|HAL|20250711|11:17:36.708455|S|100|22.9|0|100
C|HAL|20250711|11:17:54.124081|S|100|22.91|0|100
C|HAL|20250711|11:18:06.796971|S|100|22.91|0|100
C|HAL|20250711|11:18:17.175419|S|100|22.91|0|100
C|HAL|20250711|11:18:31.434404|S|100|22.9|0|100
C|HAL|20250711|11:18:31.434404|S|100|22.9|0|100
C|HAL|20250711|11:18:56.251382|S|100|22.92|0|100
C|HAL|20250711|11:19:47.396302|S|100|22.92|0|100
C|HAL|20250711|11:20:59.169772|S|365|22.955|0|365
C|HAL|20250711|11:20:59.169840|S|35|22.955|0|35
C|HAL|20250711|11:21:02.086899|S|100|22.96|0|100
C|HAL|20250711|11:21:23.291340|S|6|22.98|0|6
C|HAL|20250711|11:22:17.368447|S|52|23.01|0|52
C|HAL|20250711|11:22:17.368481|S|30|23.01|0|30
C|HAL|20250711|11:22:32.358214|S|100|23.01|0|100
C|HAL|20250711|11:22:36.686477|S|100|23.01|0|100
C|HAL|20250711|11:22:38.757852|S|100|23.01|0|100
C|HAL|20250711|11:22:59.972994|S|100|23.01|0|100
C|HAL|20250711|11:24:05.931920|S|100|23|0|100
C|HAL|20250711|11:24:05.935077|S|12|23|0|12
C|HAL|20250711|11:24:07.311899|S|100|22.99|0|100
C|HAL|20250711|11:24:48.988868|S|100|22.99|0|100
C|HAL|20250711|11:24:49.145969|S|100|22.99|0|100
C|HAL|20250711|11:24:51.938010|S|6|22.99|0|6
C|HAL|20250711|11:24:55.848370|S|100|23|0|100
C|HAL|20250711|11:24:58.000745|S|100|22.99|0|100
C|HAL|20250711|11:24:58.000745|S|100|22.99|0|100
C|HAL|20250711|11:24:58.021248|S|100|22.98|0|100
C|HAL|20250711|11:24:59.276017|S|100|22.98|0|100
C|HAL|20250711|11:25:06.089888|S|100|22.96|0|100
C|HAL|20250711|11:25:06.089888|S|100|22.96|0|100
C|HAL|20250711|11:25:12.539025|S|100|22.96|0|100
C|HAL|20250711|11:25:26.454610|S|100|22.965|0|100
C|HAL|20250711|11:25:35.037463|S|100|22.97|0|100
C|HAL|20250711|11:25:35.342184|S|100|22.96|0|100
C|HAL|20250711|11:26:31.040232|S|100|22.95|0|100
C|HAL|20250711|11:26:31.040232|S|100|22.95|0|100
C|HAL|20250711|11:26:31.040279|S|100|22.95|0|100
C|HAL|20250711|11:26:40.827487|S|100|22.91|0|100
C|HAL|20250711|11:27:52.801685|S|100|22.89|0|100
C|HAL|20250711|11:27:52.802408|S|365|22.895|0|365
C|HAL|20250711|11:27:52.802409|S|35|22.89|0|35
C|HAL|20250711|11:27:52.802425|S|35|22.89|0|35
C|HAL|20250711|11:27:52.802425|S|65|22.89|0|65
C|HAL|20250711|11:28:42.221943|S|100|22.91|0|100
C|HAL|20250711|11:29:02.461969|S|100|22.91|0|100
C|HAL|20250711|11:29:12.766125|S|100|22.91|0|100
C|HAL|20250711|11:29:13.488313|S|30|22.92|0|30
C|HAL|20250711|11:29:13.488313|S|52|22.92|0|52
C|HAL|20250711|11:29:24.739132|S|1|22.92|0|1
C|HAL|20250711|11:30:06.350891|S|100|22.92|0|100
C|HAL|20250711|11:30:16.720973|S|100|22.92|0|100
C|HAL|20250711|11:30:36.003317|S|100|22.93|0|100
C|HAL|20250711|11:30:38.124150|S|7|22.93|0|7
C|HAL|20250711|11:30:38.124175|S|93|22.93|0|93
C|HAL|20250711|11:30:38.124324|S|4|22.93|0|4
C|HAL|20250711|11:30:41.637584|S|77|22.93|0|77
C|HAL|20250711|11:30:41.745582|S|100|22.91|0|100
C|HAL|20250711|11:30:41.745582|S|100|22.91|0|100
C|HAL|20250711|11:31:03.139769|S|5|22.92|0|5
C|HAL|20250711|11:31:03.139792|S|5|22.92|0|5
C|HAL|20250711|11:31:03.139844|S|90|22.92|0|90
C|HAL|20250711|11:31:03.835425|S|50|22.91|0|50
C|HAL|20250711|11:31:15.145345|S|100|22.91|0|100
C|HAL|20250711|11:31:15.145345|S|44|22.91|0|44
C|HAL|20250711|11:31:17.224420|S|100|22.9|0|100
C|HAL|20250711|11:31:50.092924|S|100|22.9|0|100
C|HAL|20250711|11:32:33.809737|S|100|22.92|0|100
C|HAL|20250711|11:32:55.519478|S|1|22.93|0|1
C|HAL|20250711|11:32:55.519513|S|1|22.93|0|1
C|HAL|20250711|11:32:55.519514|S|98|22.93|0|98
C|HAL|20250711|11:33:06.224992|S|1|22.94|0|1
C|HAL|20250711|11:33:34.940462|S|98|22.93|0|98
C|HAL|20250711|11:33:50.923390|S|41|22.95|0|41
C|HAL|20250711|11:33:50.923407|S|59|22.95|0|59
C|HAL|20250711|11:33:54.248869|S|100|22.96|0|100
C|HAL|20250711|11:33:54.248870|S|100|22.96|0|100
C|HAL|20250711|11:33:58.626762|S|100|22.96|0|100
C|HAL|20250711|11:33:58.626762|S|100|22.96|0|100
C|HAL|20250711|11:34:07.464347|S|100|22.97|0|100
C|HAL|20250711|11:34:15.338883|S|100|22.97|0|100
C|HAL|20250711|11:34:30.490070|S|77|22.98|0|77
C|HAL|20250711|11:34:30.490070|S|2|22.98|0|2
C|HAL|20250711|11:34:56.009666|S|100|23|0|100
C|HAL|20250711|11:35:34.321456|S|100|23.02|0|100
C|HAL|20250711|11:35:42.635066|S|35|23.02|0|35
C|HAL|20250711|11:36:01.984934|S|65|23.02|0|65
C|HAL|20250711|11:36:05.344154|S|100|23.02|0|100
C|HAL|20250711|11:36:25.367595|S|100|23.02|0|100
C|HAL|20250711|11:37:08.055851|S|100|23.05|0|100
C|HAL|20250711|11:38:46.444306|S|100|23.02|0|100
C|HAL|20250711|11:38:46.444307|S|100|23.02|0|100
C|HAL|20250711|11:38:46.482609|S|77|23.02|0|77
C|HAL|20250711|11:38:46.482609|S|23|23.02|0|23
C|HAL|20250711|11:38:46.492394|S|23|23.02|0|23
C|HAL|20250711|11:43:05.020678|S|100|23.05|0|100
C|HAL|20250711|11:43:18.285360|S|100|23.05|0|100
C|HAL|20250711|11:43:30.722736|S|5|23.05|0|5
C|HAL|20250711|11:43:50.999498|S|5|23.05|0|5
C|HAL|20250711|11:43:50.999524|S|5|23.05|0|5
C|HAL|20250711|11:43:50.999578|S|90|23.05|0|90
C|HAL|20250711|11:45:17.937028|S|100|23.01|0|100
C|HAL|20250711|11:46:20.309171|S|100|23|0|100
C|HAL|20250711|11:47:19.204204|S|100|22.98|0|100
C|HAL|20250711|11:47:19.260256|S|100|22.98|0|100
C|HAL|20250711|11:47:19.260256|S|95|22.98|0|95
C|HAL|20250711|11:47:44.442947|S|1|22.98|0|1
C|HAL|20250711|11:47:58.517175|S|42|22.98|0|42
C|HAL|20250711|11:47:58.517203|S|58|22.98|0|58
C|HAL|20250711|11:49:12.122035|S|100|23|0|100
C|HAL|20250711|11:49:13.861156|S|100|22.995|0|100
C|HAL|20250711|11:49:22.409109|S|93|22.98|0|93
C|HAL|20250711|11:49:24.244873|S|365|22.975|0|365
C|HAL|20250711|11:50:06.136911|S|6|23.01|0|6
C|HAL|20250711|11:50:10.031542|S|100|23.01|0|100
C|HAL|20250711|11:51:21.063795|S|100|23.01|0|100
C|HAL|20250711|11:51:21.065313|S|100|23.01|0|100
C|HAL|20250711|11:53:20.383593|S|5|23.01|0|5
C|HAL|20250711|11:53:52.014027|S|100|23.01|0|100
C|HAL|20250711|11:54:00.067387|S|100|23.005|0|100
C|HAL|20250711|11:55:03.224248|S|100|23|0|100
C|HAL|20250711|11:56:22.128631|S|14|23|0|14
C|HAL|20250711|11:56:58.689941|S|100|23|0|100
C|HAL|20250711|11:56:59.059059|S|19|23|0|19
C|HAL|20250711|11:56:59.460809|S|48|23|0|48
C|HAL|20250711|11:56:59.462682|S|33|23|0|33
C|HAL|20250711|11:57:32.953930|S|14|23.005|0|14
C|HAL|20250711|11:57:34.219990|S|6|23.01|0|6
C|HAL|20250711|11:58:01.932859|S|18|23.02|0|18
C|HAL|20250711|11:58:06.088568|S|100|23.01|0|100
C|HAL|20250711|11:58:21.120664|S|6|23.01|0|6
C|HAL|20250711|11:58:21.120771|S|5|23.01|0|5
C|HAL|20250711|11:58:26.556757|S|100|23|0|100
C|HAL|20250711|11:58:26.557439|S|100|23|0|100
C|HAL|20250711|11:58:27.034389|S|100|23|0|100
C|HAL|20250711|11:58:30.250138|S|100|23.005|0|100
C|HAL|20250711|11:58:34.753882|S|100|23.01|0|100
C|HAL|20250711|11:58:42.028609|S|100|23.03|0|100
C|HAL|20250711|11:58:43.178576|S|100|23.03|0|100
C|HAL|20250711|11:58:45.232717|S|100|23.03|0|100
C|HAL|20250711|11:59:50.550024|S|85|23.015|0|85
C|HAL|20250711|12:00:01.897447|S|100|23.02|0|100
C|HAL|20250711|12:00:03.211635|S|1|23.03|0|1
C|HAL|20250711|12:00:21.770729|S|100|23.01|0|100
C|HAL|20250711|12:01:43.054217|S|57|22.98|0|57
C|HAL|20250711|12:02:19.257924|S|10|22.99|0|10
C|HAL|20250711|12:02:19.272055|S|5|22.99|0|5
C|HAL|20250711|12:02:19.272110|S|5|22.99|0|5
C|HAL|20250711|12:02:19.272141|S|90|22.99|0|90
C|HAL|20250711|12:02:20.792450|S|68|23|0|68
C|HAL|20250711|12:02:20.792450|S|100|23|0|100
C|HAL|20250711|12:02:33.452368|S|100|23|0|100
C|HAL|20250711|12:03:36.387245|S|100|23.01|0|100
C|HAL|20250711|12:03:36.387245|S|100|23.01|0|100
C|HAL|20250711|12:03:36.594881|S|84|23.01|0|84
C|HAL|20250711|12:04:02.075385|S|100|22.98|0|100
C|HAL|20250711|12:04:51.267772|S|6|22.99|0|6
C|HAL|20250711|12:04:51.268588|S|38|22.99|0|38
C|HAL|20250711|12:05:26.415637|S|100|22.99|0|100
C|HAL|20250711|12:05:43.341387|S|47|22.99|0|47
C|HAL|20250711|12:05:52.013524|S|5|22.99|0|5
C|HAL|20250711|12:05:52.013540|S|5|22.99|0|5
C|HAL|20250711|12:05:52.013606|S|4|22.99|0|4
C|HAL|20250711|12:05:52.013653|S|4|22.99|0|4
C|HAL|20250711|12:05:52.013686|S|82|22.99|0|82
C|HAL|20250711|12:06:17.352499|S|4|22.97|0|4
C|HAL|20250711|12:06:17.352512|S|4|22.97|0|4
C|HAL|20250711|12:06:17.352593|S|3|22.97|0|3
C|HAL|20250711|12:06:17.352601|S|3|22.97|0|3
C|HAL|20250711|12:06:17.352680|S|2|22.97|0|2
C|HAL|20250711|12:06:17.352724|S|84|22.97|0|84
C|HAL|20250711|12:07:02.508493|S|2|22.97|0|2
C|HAL|20250711|12:07:02.508493|S|2|22.97|0|2
C|HAL|20250711|12:07:02.508859|S|2|22.97|0|2
C|HAL|20250711|12:07:02.508867|S|2|22.97|0|2
C|HAL|20250711|12:07:02.508885|S|92|22.97|0|92
C|HAL|20250711|12:07:05.573897|S|56|22.96|0|56
C|HAL|20250711|12:08:38.572574|S|5|22.96|0|5
C|HAL|20250711|12:08:38.572575|S|5|22.96|0|5
C|HAL|20250711|12:08:38.572635|S|90|22.96|0|90
C|HAL|20250711|12:08:50.670740|S|10|22.97|0|10
C|HAL|20250711|12:08:59.859059|S|100|22.97|0|100
C|HAL|20250711|12:09:53.046951|S|30|22.965|0|30
C|HAL|20250711|12:10:09.984835|S|50|22.97|0|50
C|HAL|20250711|12:10:09.984869|S|50|22.97|0|50
C|HAL|20250711|12:13:21.206417|S|47|23|0|47
C|HAL|20250711|12:14:14.460441|S|68|23|0|68
C|HAL|20250711|12:14:31.616293|S|100|23.02|0|100
C|HAL|20250711|12:14:32.817550|S|100|23.03|0|100
C|HAL|20250711|12:14:46.272321|S|79|23.03|0|79
C|HAL|20250711|12:14:46.272343|S|6|23.03|0|6
C|HAL|20250711|12:14:46.272344|S|15|23.03|0|15
C|HAL|20250711|12:16:11.822192|S|100|23.03|0|100
C|HAL|20250711|12:16:29.283600|S|47|23.02|0|47
C|HAL|20250711|12:17:06.009639|S|5|23.01|0|5
C|HAL|20250711|12:17:35.566386|S|5|23.01|0|5
C|HAL|20250711|12:17:35.566455|S|95|23.01|0|95
C|HAL|20250711|12:19:29.808190|S|100|22.99|0|100
C|HAL|20250711|12:19:29.808190|S|7|22.99|0|7
C|HAL|20250711|12:19:29.809156|S|100|22.99|0|100
C|HAL|20250711|12:20:13.373545|S|24|22.97|0|24
C|HAL|20250711|12:20:13.373545|S|100|22.97|0|100
C|HAL|20250711|12:22:16.936304|S|100|22.94|0|100
C|HAL|20250711|12:23:15.448147|S|47|22.96|0|47
C|HAL|20250711|12:23:20.659250|S|100|22.97|0|100
C|HAL|20250711|12:23:20.660619|S|3|22.97|0|3
C|HAL|20250711|12:24:03.761238|S|74|22.97|0|74
C|HAL|20250711|12:24:24.578114|S|147|22.96|0|147
C|HAL|20250711|12:24:37.468651|S|100|22.975|0|100
C|HAL|20250711|12:25:57.089620|S|13|22.97|0|13
C|HAL|20250711|12:25:57.089620|S|34|22.97|0|34
C|HAL|20250711|12:26:08.284364|S|200|22.97|0|200
C|HAL|20250711|12:27:02.621255|S|83|22.96|0|83
C|HAL|20250711|12:27:02.621273|S|117|22.96|0|117
C|HAL|20250711|12:29:49.351174|S|38|22.91|0|38
C|HAL|20250711|12:30:04.170240|S|100|22.89|0|100
C|HAL|20250711|12:30:04.170240|S|200|22.89|0|200
C|HAL|20250711|12:30:10.756122|S|200|22.88|0|200
C|HAL|20250711|12:30:55.455114|S|100|22.9|0|100
C|HAL|20250711|12:30:55.476593|S|100|22.9|0|100
C|HAL|20250711|12:30:55.477099|S|100|22.9|0|100
C|HAL|20250711|12:30:55.477598|S|100|22.9|0|100
C|HAL|20250711|12:31:08.515674|S|200|22.91|0|200
C|HAL|20250711|12:31:08.515674|S|100|22.91|0|100
C|HAL|20250711|12:31:11.517083|S|100|22.92|0|100
C|HAL|20250711|12:34:49.026664|S|365|22.965|0|365
C|HAL|20250711|12:34:49.026733|S|35|22.965|0|35
C|HAL|20250711|12:34:49.068669|S|200|22.95|0|200
C|HAL|20250711|12:34:49.141648|S|100|22.95|0|100
C|HAL|20250711|12:34:49.141649|S|200|22.95|0|200
C|HAL|20250711|12:35:16.028538|S|365|22.955|0|365
C|HAL|20250711|12:35:16.072844|S|200|22.94|0|200
C|HAL|20250711|12:35:16.074376|S|100|22.945|0|100
C|HAL|20250711|12:35:16.074869|S|2|22.945|0|2
C|HAL|20250711|12:35:16.074887|S|2|22.945|0|2
C|HAL|20250711|12:35:16.076175|S|200|22.945|0|200
C|HAL|20250711|12:35:16.076215|S|161|22.945|0|161
C|HAL|20250711|12:35:16.080665|S|200|22.94|0|200
C|HAL|20250711|12:35:47.803618|S|97|22.96|0|97
C|HAL|20250711|12:35:47.803619|S|200|22.96|0|200
C|HAL|20250711|12:36:01.054916|S|200|22.97|0|200
C|HAL|20250711|12:39:17.769580|S|100|22.96|0|100
C|HAL|20250711|12:40:36.434878|S|200|22.97|0|200
C|HAL|20250711|12:41:08.665195|S|3|22.99|0|3
C|HAL|20250711|12:41:08.665196|S|3|22.99|0|3
C|HAL|20250711|12:41:08.665216|S|59|22.99|0|59
C|HAL|20250711|12:42:23.748174|S|10|22.97|0|10
C|HAL|20250711|12:42:37.732857|S|4|22.96|0|4
C|HAL|20250711|12:42:37.732857|S|31|22.96|0|31
C|HAL|20250711|12:42:43.306325|S|200|22.97|0|200
C|HAL|20250711|12:44:42.768345|S|78|22.96|0|78
C|HAL|20250711|12:44:50.002227|S|34|22.97|0|34
C|HAL|20250711|12:44:51.397676|S|66|22.97|0|66
C|HAL|20250711|12:44:51.397676|S|200|22.97|0|200
C|HAL|20250711|12:44:55.359044|S|200|22.97|0|200
C|HAL|20250711|12:49:39.627662|S|200|22.98|0|200
C|HAL|20250711|12:50:28.675218|S|165|22.98|0|165
C|HAL|20250711|12:52:10.185158|S|9|23|0|9
C|HAL|20250711|12:52:16.727379|S|48|23|0|48
C|HAL|20250711|12:54:00.026590|S|9|22.99|0|9
C|HAL|20250711|12:54:06.723799|S|13|22.99|0|13
C|HAL|20250711|12:54:06.723799|S|77|22.99|0|77
C|HAL|20250711|12:54:06.723809|S|187|22.99|0|187
C|HAL|20250711|12:54:06.726192|S|10|22.98|0|10
C|HAL|20250711|12:54:06.756256|S|100|22.97|0|100
C|HAL|20250711|12:54:06.756913|S|12|22.97|0|12
C|HAL|20250711|12:54:06.757147|S|188|22.97|0|188
C|HAL|20250711|12:54:06.758994|S|15|22.96|0|15
C|HAL|20250711|12:54:06.760630|S|185|22.96|0|185
C|HAL|20250711|12:54:07.159225|S|200|22.96|0|200
C|HAL|20250711|12:54:31.112279|S|365|22.945|0|365
C|HAL|20250711|12:54:37.859394|S|100|22.945|0|100
C|HAL|20250711|12:55:43.912884|S|200|22.96|0|200
C|HAL|20250711|12:56:18.912591|S|200|22.94|0|200
C|HAL|20250711|12:56:19.496013|S|100|22.94|0|100
C|HAL|20250711|12:56:45.939684|S|100|22.95|0|100
C|HAL|20250711|12:57:37.243602|S|200|22.93|0|200
C|HAL|20250711|12:58:13.892865|S|200|22.94|0|200
C|HAL|20250711|12:59:16.461649|S|200|22.93|0|200
C|HAL|20250711|12:59:19.473941|S|200|22.93|0|200
C|HAL|20250711|12:59:54.712035|S|38|22.93|0|38
C|HAL|20250711|13:00:31.676495|S|200|22.93|0|200
C|HAL|20250711|13:00:31.688301|S|100|22.93|0|100
C|HAL|20250711|13:00:31.688411|S|200|22.93|0|200
C|HAL|20250711|13:01:00.313444|S|100|22.925|0|100
C|HAL|20250711|13:01:00.314227|S|100|22.92|0|100
C|HAL|20250711|13:03:27.177962|S|200|22.93|0|200
C|HAL|20250711|13:03:27.178842|S|400|22.925|0|400
C|HAL|20250711|13:03:28.183589|S|100|22.92|0|100
C|HAL|20250711|13:03:28.183589|S|18|22.92|0|18
C|HAL|20250711|13:03:28.183780|S|2|22.92|0|2
C|HAL|20250711|13:03:28.183789|S|2|22.92|0|2
C|HAL|20250711|13:05:29.575947|S|1|22.93|0|1
C|HAL|20250711|13:05:29.575978|S|1|22.93|0|1
C|HAL|20250711|13:05:29.575979|S|47|22.93|0|47
C|HAL|20250711|13:05:39.034144|S|200|22.92|0|200
C|HAL|20250711|13:06:12.775807|S|1|22.92|0|1
C|HAL|20250711|13:07:15.858283|S|200|22.92|0|200
C|HAL|20250711|13:08:11.568326|S|200|22.92|0|200
C|HAL|20250711|13:08:31.485359|S|300|22.92|0|300
C|HAL|20250711|13:08:34.771037|S|1|22.92|0|1
C|HAL|20250711|13:11:16.435423|S|112|22.93|0|112
C|HAL|20250711|13:11:18.078009|S|100|22.93|0|100
C|HAL|20250711|13:12:16.968574|S|216|22.94|0|216
C|HAL|20250711|13:14:07.037661|S|231|22.95|0|231
C|HAL|20250711|13:14:07.037965|S|38|22.96|0|38
C|HAL|20250711|13:14:07.037965|S|283|22.96|0|283
C|HAL|20250711|13:14:14.173132|S|300|22.94|0|300
C|HAL|20250711|13:14:35.566437|S|7|22.93|0|7
C|HAL|20250711|13:14:35.566438|S|7|22.93|0|7
C|HAL|20250711|13:14:48.839542|S|5|22.93|0|5
C|HAL|20250711|13:14:50.978028|S|4|22.92|0|4
C|HAL|20250711|13:14:50.978053|S|4|22.92|0|4
C|HAL|20250711|13:14:50.979089|S|3|22.91|0|3
C|HAL|20250711|13:14:50.979100|S|3|22.91|0|3
C|HAL|20250711|13:15:16.805167|S|102|22.91|0|102
C|HAL|20250711|13:15:16.805168|S|198|22.91|0|198
C|HAL|20250711|13:15:20.014956|S|100|22.88|0|100
C|HAL|20250711|13:15:50.472598|S|100|22.87|0|100
C|HAL|20250711|13:18:01.996266|S|100|22.87|0|100
C|HAL|20250711|13:18:05.964632|S|100|22.87|0|100
C|HAL|20250711|13:18:43.048890|S|100|22.88|0|100
C|HAL|20250711|13:21:27.747543|S|67|22.9|0|67
C|HAL|20250711|13:21:29.095167|S|35|22.9|0|35
C|HAL|20250711|13:21:29.095167|S|365|22.905|0|365
C|HAL|20250711|13:22:52.388662|S|65|22.9|0|65
C|HAL|20250711|13:24:51.452553|S|10|22.9|0|10
C|HAL|20250711|13:29:14.961632|S|47|22.85|0|47
C|HAL|20250711|13:29:14.961632|S|52|22.85|0|52
C|HAL|20250711|13:30:17.344117|S|300|22.85|0|300
C|HAL|20250711|13:32:39.958233|S|100|22.85|0|100
C|HAL|20250711|13:32:40.051446|S|74|22.86|0|74
C|HAL|20250711|13:33:13.991190|S|100|22.87|0|100
C|HAL|20250711|13:33:13.992885|S|99|22.87|0|99
C|HAL|20250711|13:35:22.048533|S|300|22.895|0|300
C|HAL|20250711|13:38:42.264945|S|75|22.92|0|75
C|HAL|20250711|13:38:42.264945|S|25|22.92|0|25
C|HAL|20250711|13:43:41.383860|S|100|22.9|0|100
C|HAL|20250711|13:46:36.446538|S|300|22.91|0|300
C|HAL|20250711|13:47:21.422245|S|45|22.9|0|45
C|HAL|20250711|13:51:36.636199|S|300|22.9|0|300
C|HAL|20250711|13:51:36.636615|S|231|22.89|0|231
C|HAL|20250711|13:54:00.034700|S|36|22.89|0|36
C|HAL|20250711|13:54:45.585487|S|246|22.9|0|246
C|HAL|20250711|13:54:45.586509|S|16|22.9|0|16
C|HAL|20250711|13:54:51.788948|S|17|22.92|0|17
C|HAL|20250711|14:00:06.598061|S|100|22.96|0|100
C|HAL|20250711|14:00:15.181339|S|22|22.96|0|22
C|HAL|20250711|14:00:15.181339|S|218|22.96|0|218
C|HAL|20250711|14:00:15.292311|S|82|22.96|0|82
C|HAL|20250711|14:00:21.079610|S|300|22.98|0|300
C|HAL|20250711|14:00:27.292462|S|100|22.98|0|100
C|HAL|20250711|14:01:32.118498|S|11|22.95|0|11
C|HAL|20250711|14:03:13.954795|S|1|22.94|0|1
C|HAL|20250711|14:04:43.864050|S|100|22.94|0|100
C|HAL|20250711|14:04:43.956392|S|100|22.92|0|100
C|HAL|20250711|14:05:04.590326|S|100|22.92|0|100
C|HAL|20250711|14:05:23.976695|S|100|22.93|0|100
C|HAL|20250711|14:05:23.977726|S|100|22.93|0|100
C|HAL|20250711|14:05:24.244120|S|100|22.93|0|100
C|HAL|20250711|14:05:55.321940|S|100|22.92|0|100
C|HAL|20250711|14:06:12.777050|S|100|22.93|0|100
C|HAL|20250711|14:06:21.964423|S|100|22.93|0|100
C|HAL|20250711|14:06:37.184710|S|100|22.92|0|100
C|HAL|20250711|14:07:46.013750|S|37|22.88|0|37
C|HAL|20250711|14:13:33.224224|S|4|22.85|0|4
C|HAL|20250711|14:14:44.455917|S|5|22.86|0|5
C|HAL|20250711|14:18:20.014836|S|100|22.83|0|100
C|HAL|20250711|14:18:34.724436|S|100|22.82|0|100
C|HAL|20250711|14:18:42.658260|S|100|22.82|0|100
C|HAL|20250711|14:20:02.524425|S|1|22.84|0|1
C|HAL|20250711|14:20:02.524426|S|97|22.84|0|97
C|HAL|20250711|14:20:02.524443|S|3|22.84|0|3
C|HAL|20250711|14:28:37.297829|S|200|22.83|0|200
C|HAL|20250711|14:29:08.978093|S|82|22.835|0|82
C|HAL|20250711|14:32:00.454007|S|100|22.85|0|100
C|HAL|20250711|14:33:32.428137|S|80|22.86|0|80
C|HAL|20250711|14:33:45.509915|S|11|22.85|0|11
C|HAL|20250711|14:35:12.185937|S|48|22.86|0|48
C|HAL|20250711|14:35:12.188290|S|4|22.86|0|4
C|HAL|20250711|14:37:30.749125|S|100|22.92|0|100
C|HAL|20250711|14:38:40.826943|S|100|22.9|0|100
C|HAL|20250711|14:40:01.402371|S|5|22.91|0|5
C|HAL|20250711|14:41:49.192696|S|100|22.9|0|100
C|HAL|20250711|14:41:53.764403|S|18|22.91|0|18
C|HAL|20250711|14:41:53.764403|S|300|22.91|0|300
C|HAL|20250711|14:44:31.616922|S|11|22.93|0|11
C|HAL|20250711|14:44:50.001746|S|54|22.92|0|54
C|HAL|20250711|14:44:50.001746|S|95|22.92|0|95
C|HAL|20250711|14:46:22.648812|S|66|22.96|0|66
C|HAL|20250711|14:49:09.878052|S|8|22.98|0|8
C|HAL|20250711|14:49:09.878071|S|28|22.98|0|28
C|HAL|20250711|14:49:09.878071|S|8|22.98|0|8
C|HAL|20250711|14:49:09.880411|S|500|22.975|0|500
C|HAL|20250711|14:49:09.922289|S|16|22.97|0|16
C|HAL|20250711|14:49:09.922307|S|16|22.97|0|16
C|HAL|20250711|14:49:09.922308|S|58|22.97|0|58
C|HAL|20250711|14:56:16.768050|S|300|22.92|0|300
C|HAL|20250711|14:56:48.067557|S|400|22.92|0|400
C|HAL|20250711|14:57:28.067818|S|10|22.93|0|10
C|HAL|20250711|14:58:01.904950|S|100|22.95|0|100
C|HAL|20250711|14:58:19.744431|S|14|22.95|0|14
C|HAL|20250711|14:58:38.293353|S|38|22.96|0|38
C|HAL|20250711|14:58:38.293354|S|162|22.96|0|162
C|HAL|20250711|14:58:41.898383|S|100|22.96|0|100
C|HAL|20250711|14:58:57.266316|S|200|22.955|0|200
C|HAL|20250711|14:59:09.596008|S|200|22.955|0|200
C|HAL|20250711|14:59:09.596008|S|100|22.955|0|100
C|HAL|20250711|14:59:21.899237|S|3|22.94|0|3
C|HAL|20250711|14:59:21.899264|S|3|22.94|0|3
C|HAL|20250711|14:59:21.906871|S|7|22.95|0|7
C|HAL|20250711|14:59:23.447557|S|94|22.95|0|94
C|HAL|20250711|14:59:48.062685|S|54|22.945|0|54
C|HAL|20250711|15:00:04.117707|S|76|22.94|0|76
C|HAL|20250711|15:00:35.387648|S|9|22.935|0|9
C|HAL|20250711|15:00:35.387805|S|491|22.935|0|491
C|HAL|20250711|15:00:35.388111|S|8|22.93|0|8
C|HAL|20250711|15:00:35.388123|S|23|22.93|0|23
C|HAL|20250711|15:00:35.388124|S|400|22.93|0|400
C|HAL|20250711|15:01:20.387401|S|100|22.93|0|100
C|HAL|20250711|15:01:26.649519|S|3|22.93|0|3
C|HAL|20250711|15:03:00.879673|S|200|22.93|0|200
C|HAL|20250711|15:03:00.879673|S|100|22.93|0|100
C|HAL|20250711|15:03:01.087175|S|100|22.93|0|100
C|HAL|20250711|15:03:01.087175|S|200|22.93|0|200
C|HAL|20250711|15:03:01.797929|S|53|22.93|0|53
C|HAL|20250711|15:03:01.797929|S|300|22.93|0|300
C|HAL|20250711|15:03:13.876583|S|100|22.94|0|100
C|HAL|20250711|15:03:45.649566|S|100|22.9|0|100
C|HAL|20250711|15:03:55.668379|S|85|22.89|0|85
C|HAL|20250711|15:04:03.362894|S|5|22.87|0|5
C|HAL|20250711|15:04:03.362894|S|95|22.87|0|95
C|HAL|20250711|15:04:05.586561|S|100|22.865|0|100
C|HAL|20250711|15:04:05.602262|S|100|22.865|0|100
C|HAL|20250711|15:04:06.543832|S|100|22.86|0|100
C|HAL|20250711|15:04:06.720039|S|98|22.86|0|98
C|HAL|20250711|15:04:06.770340|S|20|22.855|0|20
C|HAL|20250711|15:04:06.821470|S|100|22.855|0|100
C|HAL|20250711|15:04:06.821769|S|200|22.855|0|200
C|HAL|20250711|15:04:06.822071|S|100|22.855|0|100
C|HAL|20250711|15:04:10.118606|S|100|22.86|0|100
C|HAL|20250711|15:04:14.412229|S|40|22.87|0|40
C|HAL|20250711|15:04:21.717134|S|300|22.88|0|300
C|HAL|20250711|15:06:01.275182|S|92|22.89|0|92
C|HAL|20250711|15:06:23.183529|S|2|22.91|0|2
C|HAL|20250711|15:09:09.675393|S|101|22.94|0|101
C|HAL|20250711|15:09:12.826103|S|100|22.94|0|100
C|HAL|20250711|15:09:13.834469|S|8|22.945|0|8
C|HAL|20250711|15:09:13.834481|S|8|22.945|0|8
C|HAL|20250711|15:11:42.933458|S|100|22.95|0|100
C|HAL|20250711|15:11:53.436034|S|304|22.955|0|304
C|HAL|20250711|15:11:54.654265|S|100|22.955|0|100
C|HAL|20250711|15:11:57.681972|S|100|22.955|0|100
C|HAL|20250711|15:12:08.476971|E|5|22.96|0|5
C|HAL|20250711|15:12:34.082954|S|100|22.96|0|100
C|HAL|20250711|15:12:35.383409|S|46|22.96|0|46
C|HAL|20250711|15:12:56.384137|S|100|22.98|0|100
C|HAL|20250711|15:14:13.613921|S|1|22.98|0|1
C|HAL|20250711|15:15:20.667410|S|1|22.98|0|1
C|HAL|20250711|15:16:24.386425|S|32|22.97|0|32
C|HAL|20250711|15:17:18.100061|S|2|22.98|0|2
C|HAL|20250711|15:17:18.100062|S|1|22.98|0|1
C|HAL|20250711|15:17:18.100062|S|2|22.98|0|2
C|HAL|20250711|15:20:49.804451|S|52|23.01|0|52
C|HAL|20250711|15:20:54.022961|S|200|23.01|0|200
C|HAL|20250711|15:20:54.022962|S|2|23.01|0|2
C|HAL|20250711|15:23:03.246684|S|37|22.97|0|37
C|HAL|20250711|15:23:03.246684|S|100|22.97|0|100
C|HAL|20250711|15:23:08.499787|S|16|22.97|0|16
C|HAL|20250711|15:23:13.716812|S|9|22.98|0|9
C|HAL|20250711|15:23:13.716812|S|5|22.98|0|5
C|HAL|20250711|15:24:13.752413|S|100|22.965|0|100
C|HAL|20250711|15:25:35.598161|S|58|22.95|0|58
C|HAL|20250711|15:25:35.598161|S|100|22.95|0|100
C|HAL|20250711|15:26:18.302384|S|32|22.92|0|32
C|HAL|20250711|15:26:20.507307|S|5|22.92|0|5
C|HAL|20250711|15:26:26.190708|S|11|22.92|0|11
C|HAL|20250711|15:26:40.312083|S|10|22.93|0|10
C|HAL|20250711|15:26:40.364991|S|10|22.94|0|10
C|HAL|20250711|15:28:07.366054|S|20|22.92|0|20
C|HAL|20250711|15:28:17.465425|S|100|22.92|0|100
C|HAL|20250711|15:28:18.554716|S|100|22.92|0|100
C|HAL|20250711|15:28:24.758516|S|100|22.92|0|100
C|HAL|20250711|15:29:39.355065|S|20|22.94|0|20
C|HAL|20250711|15:30:43.924350|S|100|22.96|0|100
C|HAL|20250711|15:31:12.218247|S|10|22.97|0|10
C|HAL|20250711|15:31:24.303928|S|42|22.97|0|42
C|HAL|20250711|15:31:24.303993|S|58|22.97|0|58
C|HAL|20250711|15:31:42.084418|S|100|22.96|0|100
C|HAL|20250711|15:32:15.128480|S|2|22.97|0|2
C|HAL|20250711|15:32:15.128481|S|3|22.97|0|3
C|HAL|20250711|15:34:28.116392|S|11|22.96|0|11
C|HAL|20250711|15:34:37.114335|S|100|22.97|0|100
C|HAL|20250711|15:34:39.409169|S|3|22.97|0|3
C|HAL|20250711|15:34:39.409169|S|2|22.97|0|2
C|HAL|20250711|15:34:53.401467|S|18|22.98|0|18
C|HAL|20250711|15:34:53.401989|S|7|22.97|0|7
C|HAL|20250711|15:34:53.402795|S|100|22.98|0|100
C|HAL|20250711|15:35:01.316794|S|100|22.98|0|100
C|HAL|20250711|15:35:14.215805|S|100|22.97|0|100
C|HAL|20250711|15:35:57.630014|S|7|22.97|0|7
C|HAL|20250711|15:36:18.551222|S|2|22.98|0|2
C|HAL|20250711|15:36:18.551222|S|12|22.98|0|12
C|HAL|20250711|15:36:56.065980|S|100|22.97|0|100
C|HAL|20250711|15:36:57.352210|S|58|22.97|0|58
C|HAL|20250711|15:37:41.433814|S|12|22.99|0|12
C|HAL|20250711|15:38:38.675134|S|7|22.98|0|7
C|HAL|20250711|15:38:52.410698|S|8|22.99|0|8
C|HAL|20250711|15:38:52.419946|S|1|23|0|1
C|HAL|20250711|15:38:52.419946|S|18|23|0|18
C|HAL|20250711|15:38:52.428560|S|100|23.01|0|100
C|HAL|20250711|15:39:47.570141|S|100|23|0|100
C|HAL|20250711|15:39:47.570141|S|100|23|0|100
C|HAL|20250711|15:40:50.158864|S|1|23.02|0|1
C|HAL|20250711|15:40:54.997458|S|99|23.02|0|99
C|HAL|20250711|15:41:08.740332|S|82|23.01|0|82
C|HAL|20250711|15:41:12.544761|S|100|23|0|100
C|HAL|20250711|15:41:12.546324|S|99|23|0|99
C|HAL|20250711|15:41:26.176549|S|100|22.99|0|100
C|HAL|20250711|15:41:26.177884|S|58|22.99|0|58
C|HAL|20250711|15:41:26.325763|S|42|22.99|0|42
C|HAL|20250711|15:41:58.071660|S|58|22.99|0|58
C|HAL|20250711|15:42:19.207707|S|100|22.98|0|100
C|HAL|20250711|15:43:09.799329|S|200|22.98|0|200
C|HAL|20250711|15:43:09.799330|S|200|22.99|0|200
C|HAL|20250711|15:43:09.799330|S|200|23|0|200
C|HAL|20250711|15:43:09.802267|S|100|23|0|100
C|HAL|20250711|15:43:09.805071|S|200|23|0|200
C|HAL|20250711|15:43:09.807256|S|300|23|0|300
C|HAL|20250711|15:43:19.803084|S|300|23|0|300
C|HAL|20250711|15:43:19.803084|S|300|22.99|0|300
C|HAL|20250711|15:43:19.806225|S|147|23|0|147
C|HAL|20250711|15:43:19.811047|S|457|22.995|0|457
C|HAL|20250711|15:43:19.811119|S|243|22.995|0|243
C|HAL|20250711|15:43:20.865055|S|27|23|0|27
C|HAL|20250711|15:44:05.484634|S|4|22.99|0|4
C|HAL|20250711|15:44:40.164559|S|100|22.99|0|100
C|HAL|20250711|15:44:50.003493|S|81|22.99|0|81
C|HAL|20250711|15:44:50.003493|S|100|22.99|0|100
C|HAL|20250711|15:45:23.258373|S|7|22.98|0|7
C|HAL|20250711|15:47:04.505901|S|9|22.96|0|9
C|HAL|20250711|15:47:30.390529|S|10|22.96|0|10
C|HAL|20250711|15:47:36.677181|S|135|22.95|0|135
C|HAL|20250711|15:47:36.677181|S|100|22.95|0|100
C|HAL|20250711|15:47:36.677197|S|165|22.95|0|165
C|HAL|20250711|15:48:16.615298|S|300|22.98|0|300
C|HAL|20250711|15:48:16.615298|S|300|23|0|300
C|HAL|20250711|15:48:16.615298|S|40|22.97|0|40
C|HAL|20250711|15:48:16.615299|S|300|23.01|0|300
C|HAL|20250711|15:48:16.667837|S|200|23.01|0|200
C|HAL|20250711|15:48:16.691532|S|200|23.01|0|200
C|HAL|20250711|15:48:16.830907|S|200|23.01|0|200
C|HAL|20250711|15:48:17.980173|S|100|23|0|100
C|HAL|20250711|15:49:53.553905|S|200|23.025|0|200
C|HAL|20250711|15:49:55.512721|S|200|23.03|0|200
C|HAL|20250711|15:49:55.513083|S|200|23.03|0|200
C|HAL|20250711|15:50:01.150603|S|200|23.05|0|200
C|HAL|20250711|15:50:02.003712|S|200|23.06|0|200
C|HAL|20250711|15:50:02.003712|S|100|23.06|0|100
C|HAL|20250711|15:50:04.492478|S|100|23.04|0|100
C|HAL|20250711|15:50:04.492478|S|200|23.04|0|200
C|HAL|20250711|15:50:14.007221|S|123|23.025|0|123
C|HAL|20250711|15:50:14.007747|S|246|23.025|0|246
C|HAL|20250711|15:50:33.495161|S|36|23.02|0|36
C|HAL|20250711|15:50:42.223441|S|200|23.02|0|200
C|HAL|20250711|15:50:42.224489|S|99|23.02|0|99
C|HAL|20250711|15:50:45.502887|S|200|23.02|0|200
C|HAL|20250711|15:50:46.679365|S|100|23.02|0|100
C|HAL|20250711|15:50:46.679388|S|50|23.02|0|50
C|HAL|20250711|15:51:33.857912|S|89|23.005|0|89
C|HAL|20250711|15:51:36.173259|S|100|23.01|0|100
C|HAL|20250711|15:52:05.985673|S|100|23.02|0|100
C|HAL|20250711|15:52:05.985673|S|200|23.02|0|200
C|HAL|20250711|15:52:55.489056|S|79|23|0|79
C|HAL|20250711|15:53:18.691241|S|34|23.01|0|34
C|HAL|20250711|15:53:24.469872|S|100|23|0|100
C|HAL|20250711|15:53:29.495195|S|52|22.99|0|52
C|HAL|20250711|15:53:39.391474|S|300|23|0|300
C|HAL|20250711|15:53:40.025105|S|300|23|0|300
C|HAL|20250711|15:54:20.159720|S|232|23.01|0|232
C|HAL|20250711|15:54:20.159720|S|68|23.01|0|68
C|HAL|20250711|15:54:20.160123|S|114|23.01|0|114
C|HAL|20250711|15:54:20.160686|S|300|23.01|0|300
C|HAL|20250711|15:54:35.617613|S|300|23.005|0|300
C|HAL|20250711|15:54:36.028432|S|300|23.005|0|300
C|HAL|20250711|15:54:40.041486|S|100|23.01|0|100
C|HAL|20250711|15:54:51.292504|S|300|23.01|0|300
C|HAL|20250711|15:55:19.133777|S|198|23.02|0|198
C|HAL|20250711|15:55:23.505386|S|2|23.02|0|2
C|HAL|20250711|15:55:25.621501|S|95|23.02|0|95
C|HAL|20250711|15:55:53.939456|S|276|23.03|0|276
C|HAL|20250711|15:55:54.227259|S|200|23.04|0|200
C|HAL|20250711|15:56:01.872010|S|99|23.035|0|99
C|HAL|20250711|15:56:02.308039|S|431|23.035|0|431
C|HAL|20250711|15:56:02.856241|S|200|23.03|0|200
C|HAL|20250711|15:56:02.856241|S|30|23.03|0|30
C|HAL|20250711|15:56:02.856241|S|270|23.035|0|270
C|HAL|20250711|15:56:10.575548|S|100|23.035|0|100
C|HAL|20250711|15:56:10.581828|S|200|23.03|0|200
C|HAL|20250711|15:56:10.581829|S|100|23.03|0|100
C|HAL|20250711|15:56:10.592555|S|13|23.03|0|13
C|HAL|20250711|15:56:11.133216|S|45|23.03|0|45
C|HAL|20250711|15:56:16.158641|S|200|23.03|0|200
C|HAL|20250711|15:56:26.560846|S|200|23.03|0|200
C|HAL|20250711|15:56:31.063932|S|200|23.035|0|200
C|HAL|20250711|15:56:31.096709|S|200|23.035|0|200
C|HAL|20250711|15:56:31.300354|S|200|23.035|0|200
C|HAL|20250711|15:56:31.434482|S|100|23.035|0|100
C|HAL|20250711|15:56:31.434762|S|100|23.035|0|100
C|HAL|20250711|15:56:36.566523|S|200|23.035|0|200
C|HAL|20250711|15:56:51.239842|S|300|23.03|0|300
C|HAL|20250711|15:56:56.466836|S|300|23.035|0|300
C|HAL|20250711|15:57:01.135089|S|200|23.03|0|200
C|HAL|20250711|15:57:01.490013|S|600|23.035|0|600
C|HAL|20250711|15:57:11.306155|S|6|23.04|0|6
C|HAL|20250711|15:57:11.306155|S|3|23.04|0|3
C|HAL|20250711|15:57:12.069859|S|100|23.045|0|100
C|HAL|20250711|15:57:15.596194|S|11|23.04|0|11
C|HAL|20250711|15:57:15.778732|S|9|23.04|0|9
C|HAL|20250711|15:57:16.476692|S|100|23.03|0|100
C|HAL|20250711|15:57:16.478175|S|18|23.03|0|18
C|HAL|20250711|15:57:38.530930|S|100|23.03|0|100
C|HAL|20250711|15:57:39.553785|S|100|23.03|0|100
C|HAL|20250711|15:58:02.554823|S|40|23.03|0|40
C|HAL|20250711|15:58:03.007748|S|167|23.025|0|167
C|HAL|20250711|15:58:03.007785|S|260|23.025|0|260
C|HAL|20250711|15:58:03.007786|S|192|23.025|0|192
C|HAL|20250711|15:58:03.007787|S|59|23.025|0|59
C|HAL|20250711|15:58:03.007787|S|122|23.025|0|122
C|HAL|20250711|15:58:03.007818|S|260|23.03|0|260
C|HAL|20250711|15:58:03.017441|S|100|23.03|0|100
C|HAL|20250711|15:58:03.050276|S|200|23.03|0|200
C|HAL|20250711|15:58:03.083038|S|1|23.04|0|1
C|HAL|20250711|15:58:03.083039|S|2|23.04|0|2
C|HAL|20250711|15:58:03.083039|S|1|23.04|0|1
C|HAL|20250711|15:58:03.083039|S|3|23.04|0|3
C|HAL|20250711|15:58:03.083039|S|1|23.04|0|1
C|HAL|20250711|15:58:03.083040|S|4|23.04|0|4
C|HAL|20250711|15:58:03.083040|S|300|23.04|0|300
C|HAL|20250711|15:58:03.085634|S|135|23.04|0|135
C|HAL|20250711|15:58:04.704936|S|296|23.05|0|296
C|HAL|20250711|15:58:04.704936|S|4|23.05|0|4
C|HAL|20250711|15:58:05.721365|S|1|23.05|0|1
C|HAL|20250711|15:58:08.862941|S|1|23.05|0|1
C|HAL|20250711|15:58:08.862973|S|299|23.05|0|299
C|HAL|20250711|15:58:08.862974|S|1|23.05|0|1
C|HAL|20250711|15:58:09.643296|S|100|23.04|0|100
C|HAL|20250711|15:58:10.799972|S|100|23.04|0|100
C|HAL|20250711|15:58:13.306060|S|100|23.05|0|100
C|HAL|20250711|15:58:13.306060|S|1|23.05|0|1
C|HAL|20250711|15:58:30.049473|S|600|23.055|0|600
C|HAL|20250711|15:58:30.810730|S|200|23.06|0|200
C|HAL|20250711|15:58:40.929473|S|100|23.065|0|100
C|HAL|20250711|15:58:40.941328|S|100|23.065|0|100
C|HAL|20250711|15:58:41.036084|S|15|23.065|0|15
C|HAL|20250711|15:58:41.484641|S|100|23.065|0|100
C|HAL|20250711|15:58:41.484814|S|100|23.065|0|100
C|HAL|20250711|15:58:41.485084|S|100|23.065|0|100
C|HAL|20250711|15:58:41.485356|S|100|23.065|0|100
C|HAL|20250711|15:58:41.485521|S|5|23.065|0|5
C|HAL|20250711|15:58:41.485541|S|100|23.065|0|100
C|HAL|20250711|15:58:41.487257|S|100|23.06|0|100
C|HAL|20250711|15:58:43.319219|S|600|23.065|0|600
C|HAL|20250711|15:58:43.787276|S|1|23.07|0|1
C|HAL|20250711|15:58:43.787276|S|14|23.07|0|14
C|HAL|20250711|15:58:43.861397|S|16|23.07|0|16
C|HAL|20250711|15:58:46.277855|S|4|23.07|0|4
C|HAL|20250711|15:58:48.381255|S|45|23.065|0|45
C|HAL|20250711|15:58:49.001382|S|4|23.07|0|4
C|HAL|20250711|15:58:49.001382|S|100|23.07|0|100
C|HAL|20250711|15:58:56.597757|S|9|23.07|0|9
C|HAL|20250711|15:58:59.188883|S|15|23.07|0|15
C|HAL|20250711|15:59:00.209513|S|100|23.07|0|100
C|HAL|20250711|15:59:00.262226|S|41|23.07|0|41
C|HAL|20250711|15:59:01.865376|S|37|23.07|0|37
C|HAL|20250711|15:59:01.865392|S|37|23.07|0|37
C|HAL|20250711|15:59:01.865393|S|26|23.07|0|26
C|HAL|20250711|15:59:01.886741|S|100|23.075|0|100
C|HAL|20250711|15:59:01.886798|S|650|23.075|0|650
C|HAL|20250711|15:59:01.886868|S|50|23.075|0|50
C|HAL|20250711|15:59:02.004469|S|420|23.075|0|420
C|HAL|20250711|15:59:02.018895|S|300|23.075|0|300
C|HAL|20250711|15:59:02.549506|S|300|23.075|0|300
C|HAL|20250711|15:59:02.549506|S|300|23.075|0|300
C|HAL|20250711|15:59:02.846336|S|300|23.075|0|300
C|HAL|20250711|15:59:02.846336|S|300|23.07|0|300
C|HAL|20250711|15:59:02.846774|S|300|23.07|0|300
C|HAL|20250711|15:59:02.846774|S|300|23.07|0|300
C|HAL|20250711|15:59:02.847852|S|300|23.07|0|300
C|HAL|20250711|15:59:03.561978|S|100|23.06|0|100
C|HAL|20250711|15:59:03.561996|S|200|23.06|0|200
C|HAL|20250711|15:59:09.479351|S|100|23.065|0|100
C|HAL|20250711|15:59:10.997996|S|100|23.065|0|100
C|HAL|20250711|15:59:11.740735|S|300|23.06|0|300
C|HAL|20250711|15:59:11.740804|S|698|23.06|0|698
C|HAL|20250711|15:59:14.536266|S|100|23.065|0|100
C|HAL|20250711|15:59:17.320074|S|100|23.065|0|100
C|HAL|20250711|15:59:18.561491|S|100|23.065|0|100
C|HAL|20250711|15:59:20.850566|S|100|23.065|0|100
C|HAL|20250711|15:59:22.008606|S|100|23.065|0|100
C|HAL|20250711|15:59:23.515569|S|100|23.065|0|100
C|HAL|20250711|15:59:23.517577|S|100|23.065|0|100
C|HAL|20250711|15:59:27.990550|S|100|23.07|0|100
C|HAL|20250711|15:59:28.594520|S|100|23.06|0|100
C|HAL|20250711|15:59:29.444726|S|100|23.06|0|100
C|HAL|20250711|15:59:30.005280|S|300|23.05|0|300
C|HAL|20250711|15:59:30.006542|S|300|23.055|0|300
C|HAL|20250711|15:59:30.007723|S|300|23.05|0|300
C|HAL|20250711|15:59:30.060653|S|300|23.05|0|300
C|HAL|20250711|15:59:30.291053|S|100|23.05|0|100
C|HAL|20250711|15:59:30.291306|S|100|23.05|0|100
C|HAL|20250711|15:59:32.692028|S|100|23.05|0|100
C|HAL|20250711|15:59:32.696250|S|100|23.05|0|100
C|HAL|20250711|15:59:32.697540|S|100|23.05|0|100
C|HAL|20250711|15:59:34.171435|S|1|23.06|0|1
C|HAL|20250711|15:59:34.171463|S|68|23.06|0|68
C|HAL|20250711|15:59:34.171463|S|31|23.06|0|31
C|HAL|20250711|15:59:34.211641|S|100|23.06|0|100
C|HAL|20250711|15:59:34.211788|S|100|23.06|0|100
C|HAL|20250711|15:59:41.111551|S|61|23.06|0|61
C|HAL|20250711|15:59:41.111570|S|61|23.06|0|61
C|HAL|20250711|15:59:41.111571|S|500|23.06|0|500
C|HAL|20250711|15:59:47.217180|S|100|23.055|0|100
C|HAL|20250711|15:59:47.217260|S|100|23.055|0|100
C|HAL|20250711|15:59:47.217335|S|516|23.055|0|516
C|HAL|20250711|15:59:47.217335|S|500|23.05|0|500
C|HAL|20250711|15:59:47.356406|S|15|23.055|0|15
C|HAL|20250711|15:59:47.451947|S|500|23.06|0|500
C|HAL|20250711|15:59:47.660739|S|92|23.055|0|92
C|HAL|20250711|15:59:47.897250|S|100|23.055|0|100
C|HAL|20250711|15:59:48.429250|S|100|23.055|0|100
C|HAL|20250711|15:59:48.429291|S|300|23.055|0|300
C|HAL|20250711|15:59:48.470098|S|102|23.055|0|102
C|HAL|20250711|15:59:48.470098|S|98|23.055|0|98
C|HAL|20250711|15:59:48.560314|S|100|23.055|0|100
C|HAL|20250711|15:59:48.566025|S|400|23.055|0|400
C|HAL|20250711|15:59:48.568977|S|100|23.055|0|100
C|HAL|20250711|15:59:48.587439|S|100|23.055|0|100
C|HAL|20250711|15:59:48.587583|S|2|23.055|0|2
C|HAL|20250711|15:59:48.587584|S|98|23.055|0|98
C|HAL|20250711|15:59:48.587700|S|400|23.055|0|400
C|HAL|20250711|15:59:48.592120|S|100|23.055|0|100
C|HAL|20250711|15:59:48.876897|S|67|23.055|0|67
C|HAL|20250711|15:59:49.118476|S|38|23.055|0|38
C|HAL|20250711|15:59:49.550582|S|65|23.055|0|65
C|HAL|20250711|15:59:49.661056|S|87|23.055|0|87
C|HAL|20250711|15:59:50.011968|S|8|23.055|0|8
C|HAL|20250711|15:59:50.368972|S|28|23.055|0|28
C|HAL|20250711|15:59:50.431565|S|6|23.055|0|6
C|HAL|20250711|15:59:51.228109|S|100|23.055|0|100
C|HAL|20250711|15:59:51.246971|S|43|23.07|0|43
C|HAL|20250711|15:59:51.262945|S|56|23.06|0|56
C|HAL|20250711|15:59:51.283419|S|344|23.065|0|344
C|HAL|20250711|15:59:51.319474|S|300|23.07|0|300
C|HAL|20250711|15:59:51.451554|S|100|23.065|0|100
C|HAL|20250711|15:59:51.451620|S|344|23.065|0|344
C|HAL|20250711|15:59:51.608596|S|100|23.065|0|100
C|HAL|20250711|15:59:51.612173|S|400|23.065|0|400
C|HAL|20250711|15:59:51.930588|S|11|23.065|0|11
C|HAL|20250711|15:59:52.035049|S|84|23.065|0|84
C|HAL|20250711|15:59:52.273373|S|95|23.065|0|95
C|HAL|20250711|15:59:53.280258|S|86|23.065|0|86
C|HAL|20250711|15:59:54.654647|S|100|23.065|0|100
C|HAL|20250711|15:59:55.005327|S|200|23.065|0|200
C|HAL|20250711|15:59:55.027471|S|300|23.07|0|300
C|HAL|20250711|15:59:55.229064|S|20|23.065|0|20
C|HAL|20250711|15:59:55.349104|S|94|23.065|0|94
C|HAL|20250711|15:59:55.637352|S|88|23.065|0|88
C|HAL|20250711|15:59:56.005048|S|46|23.065|0|46
C|HAL|20250711|15:59:56.013213|S|100|23.065|0|100
C|HAL|20250711|15:59:56.013266|S|100|23.065|0|100
C|HAL|20250711|15:59:56.266453|S|38|23.065|0|38
C|HAL|20250711|15:59:56.307691|S|75|23.065|0|75
C|HAL|20250711|15:59:56.346936|S|100|23.065|0|100
C|HAL|20250711|15:59:56.346936|S|300|23.065|0|300
C|HAL|20250711|15:59:56.442480|S|75|23.065|0|75
C|HAL|20250711|15:59:56.514322|S|15|23.065|0|15
C|HAL|20250711|15:59:56.561775|S|85|23.065|0|85
C|HAL|20250711|15:59:56.561775|S|215|23.065|0|215
C|HAL|20250711|15:59:56.565909|S|100|23.065|0|100
C|HAL|20250711|15:59:56.711406|S|27|23.065|0|27
C|HAL|20250711|15:59:56.845530|S|1|23.065|0|1
C|HAL|20250711|15:59:56.989210|S|72|23.065|0|72
C|HAL|20250711|15:59:56.989210|S|128|23.06|0|128
C|HAL|20250711|15:59:56.989832|S|300|23.06|0|300
C|HAL|20250711|15:59:57.018065|S|77|23.07|0|77
C|HAL|20250711|15:59:57.214637|S|500|23.06|0|500
C|HAL|20250711|15:59:59.858725|S|500|23.07|0|500
C|HALO|20250711|09:31:35.775869|S|100|57.3|0|100
C|HALO|20250711|09:54:10.241393|S|25|56.97|0|25
C|HALO|20250711|09:54:10.241467|S|25|56.97|0|25
C|HALO|20250711|10:05:28.269001|S|100|57.1|0|100
C|HALO|20250711|10:31:42.802617|S|25|57.155|0|25
C|HALO|20250711|10:31:42.802678|S|25|57.155|0|25
C|HALO|20250711|10:46:00.260480|S|86|56.84|0|86
C|HALO|20250711|10:48:45.967477|S|116|56.99|0|116
C|HALO|20250711|10:55:03.480988|S|25|56.87|0|25
C|HALO|20250711|11:12:04.191798|S|100|56.89|0|100
C|HALO|20250711|11:40:44.506987|S|120|57.04|0|120
C|HALO|20250711|11:40:51.355924|S|62|57.03|0|62
C|HALO|20250711|12:15:38.567518|S|50|57.07|0|50
C|HALO|20250711|12:22:28.261027|S|138|57.14|0|138
C|HALO|20250711|12:29:00.900550|S|1|57.14|0|1
C|HALO|20250711|12:29:00.900550|S|162|57.14|0|162
C|HALO|20250711|12:29:00.900596|S|42|57.14|0|42
C|HALO|20250711|12:29:00.900597|S|14|57.14|0|14
C|HALO|20250711|13:34:56.451439|S|8|57.42|0|8
C|HALO|20250711|13:36:36.448179|S|50|57.43|0|50
C|HALO|20250711|13:36:36.508669|S|21|57.43|0|21
C|HALO|20250711|13:48:07.032649|S|20|57.31|0|20
C|HALO|20250711|13:57:32.071675|S|1|57.36|0|1
C|HALO|20250711|15:17:00.972554|S|10|57.47|0|10
C|HALO|20250711|15:31:11.661439|S|50|57.33|0|50
C|HALO|20250711|15:48:38.921948|S|50|57.14|0|50
C|HALO|20250711|15:49:29.248403|S|50|57.17|0|50
C|HALO|20250711|15:56:47.341060|S|1|57.16|0|1
C|HALO|20250711|15:57:22.859962|S|100|57.18|0|100
C|HAS|20250711|09:33:21.067732|S|38|76.085|0|38
C|HAS|20250711|09:33:21.067799|S|38|76.085|0|38
C|HAS|20250711|09:48:21.791340|S|1|76.1|0|1
C|HAS|20250711|09:58:00.871988|S|10|76.21|0|10
C|HAS|20250711|09:58:00.871988|S|50|76.19|0|50
C|HAS|20250711|09:58:00.871989|S|40|76.21|0|40
C|HAS|20250711|10:02:38.150862|S|5|76.29|0|5
C|HAS|20250711|10:03:39.318859|S|2|76.34|0|2
C|HAS|20250711|10:03:39.318860|S|2|76.34|0|2
C|HAS|20250711|10:03:39.318860|S|3|76.34|0|3
C|HAS|20250711|10:03:56.022883|S|35|76.28|0|35
C|HAS|20250711|10:15:37.494520|S|75|75.79|0|75
C|HAS|20250711|10:18:37.230056|S|75|75.72|0|75
C|HAS|20250711|10:25:49.893711|S|75|75.78|0|75
C|HAS|20250711|10:26:16.662488|S|75|75.73|0|75
C|HAS|20250711|10:26:20.118464|S|75|75.73|0|75
C|HAS|20250711|10:26:22.561626|S|75|75.75|0|75
C|HAS|20250711|10:31:49.156628|S|11|75.77|0|11
C|HAS|20250711|10:41:38.782758|S|25|75.64|0|25
C|HAS|20250711|10:56:22.207705|S|25|75.61|0|25
C|HAS|20250711|11:32:20.375095|S|75|75.795|0|75
C|HAS|20250711|12:10:45.389021|S|75|75.58|0|75
C|HAS|20250711|12:25:29.098506|S|51|75.62|0|51
C|HAS|20250711|12:33:54.936808|S|36|75.59|0|36
C|HAS|20250711|12:34:29.164501|S|193|75.6|0|193
C|HAS|20250711|12:40:29.395855|S|25|75.59|0|25
C|HAS|20250711|12:57:34.887697|S|75|75.77|0|75
C|HAS|20250711|13:37:25.082486|S|100|75.92|0|100
C|HAS|20250711|14:32:27.675274|S|50|75.75|0|50
C|HAS|20250711|14:49:30.012818|S|1|75.88|0|1
C|HAS|20250711|14:56:31.083773|S|75|75.93|0|75
C|HAS|20250711|15:24:49.983254|S|2|76|0|2
C|HAS|20250711|15:40:07.051225|S|1|76|0|1
C|HAS|20250711|15:45:22.620005|S|1|75.69|0|1
C|HAS|20250711|15:45:22.620005|S|74|75.69|0|74
C|HAS|20250711|15:45:23.604471|S|38|75.645|0|38
C|HAS|20250711|15:45:23.604532|S|38|75.645|0|38
C|HAS|20250711|15:45:32.312635|S|38|75.635|0|38
C|HAS|20250711|15:46:19.871236|S|28|75.57|0|28
C|HAS|20250711|15:54:44.102706|S|38|75.15|0|38
C|HAS|20250711|15:57:14.920183|S|2|75.31|0|2
C|HAS|20250711|15:58:08.078772|S|10|75.39|0|10
C|HASI|20250711|09:57:43.174687|S|39|27.44|0|39
C|HASI|20250711|10:04:06.305434|S|100|27.43|0|100
C|HASI|20250711|10:04:06.305514|S|84|27.43|0|84
C|HASI|20250711|10:10:36.092737|S|133|27.325|0|133
C|HASI|20250711|10:29:12.076575|S|150|27.49|0|150
C|HASI|20250711|10:29:12.076575|S|36|27.49|0|36
C|HASI|20250711|10:29:44.679925|S|20|27.53|0|20
C|HASI|20250711|10:30:00.200932|S|100|27.525|0|100
C|HASI|20250711|10:36:32.920130|S|20|27.59|0|20
C|HASI|20250711|10:53:59.054569|S|100|27.435|0|100
C|HASI|20250711|10:54:56.040124|S|50|27.45|0|50
C|HASI|20250711|11:35:36.901450|S|1|27.39|0|1
C|HASI|20250711|11:45:17.109649|S|100|27.31|0|100
C|HASI|20250711|11:45:17.109660|S|50|27.31|0|50
C|HASI|20250711|11:54:18.283571|S|100|27.22|0|100
C|HASI|20250711|11:54:53.426535|S|20|27.24|0|20
C|HASI|20250711|11:56:32.291596|S|20|27.23|0|20
C|HASI|20250711|11:56:34.294331|S|20|27.23|0|20
C|HASI|20250711|11:58:02.071075|S|100|27.21|0|100
C|HASI|20250711|12:01:36.902844|S|50|27.22|0|50
C|HASI|20250711|12:02:19.271383|S|50|27.21|0|50
C|HASI|20250711|12:09:15.161998|S|100|27.1|0|100
C|HASI|20250711|12:14:47.291430|S|60|27.12|0|60
C|HASI|20250711|12:19:30.518365|S|20|27.12|0|20
C|HASI|20250711|12:29:25.645048|S|64|27.14|0|64
C|HASI|20250711|12:46:38.080932|S|100|27.125|0|100
C|HASI|20250711|12:52:22.759197|S|1|27.16|0|1
C|HASI|20250711|13:15:41.316902|S|100|27.13|0|100
C|HASI|20250711|13:22:29.016601|S|13|27.15|0|13
C|HASI|20250711|13:23:25.589654|S|50|27.15|0|50
C|HASI|20250711|13:41:22.677971|S|5|27.1|0|5
C|HASI|20250711|14:04:02.543565|S|50|27.19|0|50
C|HASI|20250711|14:04:02.543565|S|50|27.19|0|50
C|HASI|20250711|14:18:14.400843|S|50|27.21|0|50
C|HASI|20250711|14:53:35.666681|S|100|27.3|0|100
C|HASI|20250711|15:16:09.215530|S|1|27.24|0|1
C|HASI|20250711|15:17:56.962750|S|3|27.23|0|3
C|HASI|20250711|15:24:13.829884|S|135|27.275|0|135
C|HASI|20250711|15:59:36.814532|S|100|27.39|0|100
C|HASI|20250711|15:59:37.326947|S|100|27.39|0|100
C|HASI|20250711|15:59:47.825815|S|100|27.395|0|100
C|HASI|20250711|15:59:48.004043|S|100|27.395|0|100
C|HASI|20250711|15:59:48.180000|S|48|27.395|0|48
C|HASI|20250711|15:59:54.711462|S|64|27.405|0|64
C|HASI|20250711|15:59:55.014884|S|50|27.4|0|50
C|HASI|20250711|15:59:57.446872|S|50|27.41|0|50
C|HAYW|20250711|09:38:38.626323|S|17|15.16|0|17
C|HAYW|20250711|09:53:41.155574|S|3|15.09|0|3
C|HAYW|20250711|09:53:41.155589|S|97|15.09|0|97
C|HAYW|20250711|10:13:16.138762|S|30|14.97|0|30
C|HAYW|20250711|10:15:27.259213|S|150|15.02|0|150
C|HAYW|20250711|10:24:43.056525|S|100|15.02|0|100
C|HAYW|20250711|10:24:43.790260|S|100|15.02|0|100
C|HAYW|20250711|10:26:57.933436|S|18|15.03|0|18
C|HAYW|20250711|10:27:14.472546|S|10|15.04|0|10
C|HAYW|20250711|10:29:49.030585|S|44|15.03|0|44
C|HAYW|20250711|10:31:50.394933|S|100|15.01|0|100
C|HAYW|20250711|10:32:56.176246|S|10|15.01|0|10
C|HAYW|20250711|10:33:18.921267|S|10|15.01|0|10
C|HAYW|20250711|10:33:21.698779|S|10|15.01|0|10
C|HAYW|20250711|10:33:44.462911|S|10|15.01|0|10
C|HAYW|20250711|10:34:24.035647|S|10|15.01|0|10
C|HAYW|20250711|10:34:24.035648|S|10|15.01|0|10
C|HAYW|20250711|10:37:33.287742|S|100|15.015|0|100
C|HAYW|20250711|10:39:26.401392|S|1|15.01|0|1
C|HAYW|20250711|10:42:00.781523|S|3|14.99|0|3
C|HAYW|20250711|10:57:47.942724|S|1|15|0|1
C|HAYW|20250711|10:58:27.972916|S|3|14.99|0|3
C|HAYW|20250711|11:02:48.023713|S|100|14.93|0|100
C|HAYW|20250711|11:08:52.814804|S|79|14.885|0|79
C|HAYW|20250711|11:16:21.519108|S|98|14.93|0|98
C|HAYW|20250711|11:16:21.519117|S|96|14.93|0|96
C|HAYW|20250711|11:16:21.519117|S|2|14.93|0|2
C|HAYW|20250711|11:16:21.520255|S|4|14.93|0|4
C|HAYW|20250711|11:16:21.520255|S|100|14.93|0|100
C|HAYW|20250711|11:27:03.572704|S|100|14.94|0|100
C|HAYW|20250711|11:27:03.585708|S|100|14.94|0|100
C|HAYW|20250711|11:36:45.011724|S|100|14.925|0|100
C|HAYW|20250711|11:46:54.917432|S|100|14.93|0|100
C|HAYW|20250711|11:47:14.104446|S|100|14.92|0|100
C|HAYW|20250711|11:54:46.947542|S|70|14.895|0|70
C|HAYW|20250711|12:01:46.117898|S|1|14.89|0|1
C|HAYW|20250711|12:04:47.682242|S|100|14.89|0|100
C|HAYW|20250711|12:10:22.798753|S|4|14.89|0|4
C|HAYW|20250711|12:10:22.798772|S|96|14.89|0|96
C|HAYW|20250711|12:10:22.798772|S|100|14.89|0|100
C|HAYW|20250711|12:44:54.495107|S|7|14.92|0|7
C|HAYW|20250711|12:45:02.997934|S|93|14.92|0|93
C|HAYW|20250711|12:45:02.997934|S|32|14.92|0|32
C|HAYW|20250711|12:49:07.755756|S|1|14.94|0|1
C|HAYW|20250711|12:52:19.294792|S|100|14.95|0|100
C|HAYW|20250711|12:52:19.294792|S|100|14.95|0|100
C|HAYW|20250711|12:52:19.294792|S|100|14.95|0|100
C|HAYW|20250711|12:52:19.294792|S|100|14.95|0|100
C|HAYW|20250711|12:52:19.294793|S|100|14.95|0|100
C|HAYW|20250711|12:52:19.294956|S|100|14.95|0|100
C|HAYW|20250711|12:54:06.381120|S|99|14.94|0|99
C|HAYW|20250711|13:02:27.094795|S|71|14.935|0|71
C|HAYW|20250711|13:03:00.075992|S|71|14.935|0|71
C|HAYW|20250711|13:03:24.536178|S|71|14.93|0|71
C|HAYW|20250711|13:03:51.116324|S|100|14.935|0|100
C|HAYW|20250711|13:03:51.116324|S|12|14.93|0|12
C|HAYW|20250711|13:06:16.779348|S|2|14.93|0|2
C|HAYW|20250711|13:19:53.282421|S|79|14.95|0|79
C|HAYW|20250711|13:24:47.732081|S|1|14.98|0|1
C|HAYW|20250711|13:38:18.706716|S|100|15|0|100
C|HAYW|20250711|13:38:18.706716|S|100|15|0|100
C|HAYW|20250711|13:38:18.706716|S|100|15|0|100
C|HAYW|20250711|13:39:24.086075|S|1|15|0|1
C|HAYW|20250711|13:49:19.647605|S|5|14.95|0|5
C|HAYW|20250711|13:51:13.203656|S|100|14.93|0|100
C|HAYW|20250711|14:00:31.157569|S|100|14.975|0|100
C|HAYW|20250711|14:18:01.883160|S|1|14.98|0|1
C|HAYW|20250711|14:21:21.033325|S|1|14.98|0|1
C|HAYW|20250711|14:23:58.463274|S|100|14.975|0|100
C|HAYW|20250711|14:25:06.180778|S|1|14.98|0|1
C|HAYW|20250711|14:25:06.180778|S|1|14.98|0|1
C|HAYW|20250711|14:43:47.179191|S|2|15.01|0|2
C|HAYW|20250711|14:43:47.179199|S|3|15.01|0|3
C|HAYW|20250711|14:43:57.282137|S|100|15.005|0|100
C|HAYW|20250711|14:44:08.859148|S|5|15.01|0|5
C|HAYW|20250711|14:44:39.240344|S|2|15.02|0|2
C|HAYW|20250711|14:49:53.377693|S|79|15.005|0|79
C|HAYW|20250711|14:49:55.248177|S|21|15.005|0|21
C|HAYW|20250711|14:49:55.248178|S|66|15|0|66
C|HAYW|20250711|14:56:49.260702|S|100|15.01|0|100
C|HAYW|20250711|14:57:06.097328|S|34|15|0|34
C|HAYW|20250711|14:59:35.469806|S|3|15|0|3
C|HAYW|20250711|14:59:53.359029|S|2|15|0|2
C|HAYW|20250711|15:00:07.924019|S|2|15|0|2
C|HAYW|20250711|15:01:22.628897|S|12|14.99|0|12
C|HAYW|20250711|15:02:06.733075|S|73|14.975|0|73
C|HAYW|20250711|15:02:18.384659|S|100|14.97|0|100
C|HAYW|20250711|15:02:18.385207|S|100|14.97|0|100
C|HAYW|20250711|15:03:00.414233|S|58|14.965|0|58
C|HAYW|20250711|15:03:15.835306|S|1|14.97|0|1
C|HAYW|20250711|15:03:22.515417|S|1|14.97|0|1
C|HAYW|20250711|15:04:03.894983|S|22|14.95|0|22
C|HAYW|20250711|15:04:06.548305|S|100|14.945|0|100
C|HAYW|20250711|15:04:06.677057|S|100|14.94|0|100
C|HAYW|20250711|15:08:40.024703|S|1|14.95|0|1
C|HAYW|20250711|15:27:19.223023|S|1|14.99|0|1
C|HAYW|20250711|15:27:19.223023|S|1|14.99|0|1
C|HAYW|20250711|15:27:19.223024|S|1|14.99|0|1
C|HAYW|20250711|15:28:19.996877|S|6|14.995|0|6
C|HAYW|20250711|15:32:38.576759|S|12|14.995|0|12
C|HAYW|20250711|15:33:38.574962|S|2|14.99|0|2
C|HAYW|20250711|15:33:38.574962|S|1|14.99|0|1
C|HAYW|20250711|15:33:38.574962|S|1|14.99|0|1
C|HAYW|20250711|15:33:38.574962|S|1|14.99|0|1
C|HAYW|20250711|15:33:38.574963|S|3|14.99|0|3
C|HAYW|20250711|15:33:38.574964|S|14|14.99|0|14
C|HAYW|20250711|15:33:38.574964|S|4|14.99|0|4
C|HAYW|20250711|15:33:38.574964|S|61|14.99|0|61
C|HAYW|20250711|15:33:38.574964|S|13|14.99|0|13
C|HAYW|20250711|15:36:27.180290|S|100|15.01|0|100
C|HAYW|20250711|15:36:27.180290|S|3|15.01|0|3
C|HAYW|20250711|15:36:27.180420|S|100|15.01|0|100
C|HAYW|20250711|15:36:34.097130|S|1|15.02|0|1
C|HAYW|20250711|15:43:45.315108|S|100|15.025|0|100
C|HAYW|20250711|15:46:00.298911|S|65|15.025|0|65
C|HAYW|20250711|15:46:08.527698|S|100|15.03|0|100
C|HAYW|20250711|15:46:12.228534|S|12|15.02|0|12
C|HAYW|20250711|15:46:15.227409|S|78|15.02|0|78
C|HAYW|20250711|15:46:18.673313|S|100|15.02|0|100
C|HAYW|20250711|15:46:18.673492|S|100|15.025|0|100
C|HAYW|20250711|15:46:18.673619|S|100|15.025|0|100
C|HAYW|20250711|15:46:18.673631|S|100|15.03|0|100
C|HAYW|20250711|15:46:38.506775|S|57|15|0|57
C|HAYW|20250711|15:46:55.743357|S|43|15|0|43
C|HAYW|20250711|15:47:28.864940|S|79|14.99|0|79
C|HAYW|20250711|15:49:40.406520|S|100|15|0|100
C|HAYW|20250711|15:50:01.329357|S|4|15|0|4
C|HAYW|20250711|15:50:27.070124|S|40|14.995|0|40
C|HAYW|20250711|15:50:29.002404|S|100|15.005|0|100
C|HAYW|20250711|15:50:47.552205|S|40|15|0|40
C|HAYW|20250711|15:50:47.552205|S|60|15|0|60
C|HAYW|20250711|15:51:00.199127|S|100|15|0|100
C|HAYW|20250711|15:51:01.653019|S|100|15|0|100
C|HAYW|20250711|15:52:41.480524|S|28|14.985|0|28
C|HAYW|20250711|15:53:07.974548|S|100|14.985|0|100
C|HAYW|20250711|15:53:11.536313|S|100|14.99|0|100
C|HAYW|20250711|15:53:11.567899|S|100|14.99|0|100
C|HAYW|20250711|15:53:11.569255|S|100|14.99|0|100
C|HAYW|20250711|15:53:12.337592|S|100|14.98|0|100
C|HAYW|20250711|15:53:12.337592|S|100|14.98|0|100
C|HAYW|20250711|15:54:35.449538|S|42|14.95|0|42
C|HAYW|20250711|15:55:25.354525|S|7|14.96|0|7
C|HAYW|20250711|15:56:32.025785|S|200|14.935|0|200
C|HAYW|20250711|15:57:51.419983|S|100|14.93|0|100
C|HAYW|20250711|15:57:51.419983|S|100|14.93|0|100
C|HAYW|20250711|15:57:51.420000|S|100|14.93|0|100
C|HAYW|20250711|15:57:51.420000|S|100|14.93|0|100
C|HAYW|20250711|15:57:51.420021|S|100|14.93|0|100
C|HAYW|20250711|15:57:51.421981|S|100|14.935|0|100
C|HAYW|20250711|15:59:31.230168|S|100|14.91|0|100
C|HAYW|20250711|15:59:31.519944|S|100|14.92|0|100
C|HAYW|20250711|15:59:32.389716|S|100|14.92|0|100
C|HAYW|20250711|15:59:40.055987|S|100|14.925|0|100
C|HAYW|20250711|15:59:47.445903|S|100|14.92|0|100
C|HAYW|20250711|15:59:47.500325|S|100|14.915|0|100
C|HAYW|20250711|15:59:47.537571|S|100|14.93|0|100
C|HAYW|20250711|15:59:47.537572|S|100|14.93|0|100
C|HAYW|20250711|15:59:47.538259|S|100|14.92|0|100
C|HAYW|20250711|15:59:50.002257|S|2|14.925|0|2
C|HAYW|20250711|15:59:50.448883|S|1|14.92|0|1
C|HAYW|20250711|15:59:50.960710|S|298|14.925|0|298
C|HAYW|20250711|15:59:50.960711|S|2|14.93|0|2
C|HAYW|20250711|15:59:50.960799|S|100|14.93|0|100
C|HAYW|20250711|15:59:50.999623|S|100|14.92|0|100
C|HAYW|20250711|15:59:51.418130|S|3|14.93|0|3
C|HAYW|20250711|15:59:52.594552|S|51|14.925|0|51
C|HAYW|20250711|15:59:53.517411|S|99|14.925|0|99
C|HAYW|20250711|15:59:54.302282|S|7|14.925|0|7
C|HAYW|20250711|15:59:54.364628|S|81|14.925|0|81
C|HAYW|20250711|15:59:54.956366|S|13|14.925|0|13
C|HAYW|20250711|15:59:54.956366|S|67|14.93|0|67
C|HAYW|20250711|15:59:55.064863|S|5|14.925|0|5
C|HAYW|20250711|15:59:55.238645|S|65|14.925|0|65
C|HAYW|20250711|15:59:56.418460|S|26|14.925|0|26
C|HAYW|20250711|15:59:58.002736|S|6|14.925|0|6
C|HBAN|20250711|09:34:17.076619|S|100|17.33|0|100
C|HBAN|20250711|09:35:00.438100|S|62|17.35|0|62
C|HBAN|20250711|09:38:52.075671|S|100|17.33|0|100
C|HBAN|20250711|09:42:35.825203|S|100|17.35|0|100
C|HBAN|20250711|09:42:35.825212|S|100|17.35|0|100
C|HBAN|20250711|09:49:06.150834|S|100|17.27|0|100
C|HBAN|20250711|09:50:52.690227|S|58|17.27|0|58
C|HBAN|20250711|09:52:05.197122|S|100|17.27|0|100
C|HBAN|20250711|09:56:44.600955|S|100|17.3|0|100
C|HBAN|20250711|09:56:56.061916|S|199|17.3|0|199
C|HBAN|20250711|09:59:15.878437|S|8|17.29|0|8
C|HBAN|20250711|09:59:48.120195|S|100|17.29|0|100
C|HBAN|20250711|09:59:49.102847|S|19|17.29|0|19
C|HBAN|20250711|09:59:56.287885|S|75|17.29|0|75
C|HBAN|20250711|10:00:00.188897|S|100|17.3|0|100
C|HBAN|20250711|10:00:04.663529|S|13|17.3|0|13
C|HBAN|20250711|10:00:05.054017|S|100|17.29|0|100
C|HBAN|20250711|10:00:05.081117|S|100|17.29|0|100
C|HBAN|20250711|10:00:45.687858|S|100|17.29|0|100
C|HBAN|20250711|10:01:06.556691|S|82|17.29|0|82
C|HBAN|20250711|10:02:25.326569|S|100|17.28|0|100
C|HBAN|20250711|10:02:55.015841|S|100|17.28|0|100
C|HBAN|20250711|10:03:02.082968|S|100|17.29|0|100
C|HBAN|20250711|10:03:11.161096|S|100|17.28|0|100
C|HBAN|20250711|10:03:19.253694|S|100|17.28|0|100
C|HBAN|20250711|10:04:35.338033|S|100|17.285|0|100
C|HBAN|20250711|10:04:54.434450|S|100|17.29|0|100
C|HBAN|20250711|10:04:54.434450|S|300|17.29|0|300
C|HBAN|20250711|10:04:54.689007|S|100|17.29|0|100
C|HBAN|20250711|10:05:09.257296|S|100|17.3|0|100
C|HBAN|20250711|10:05:09.257487|S|100|17.3|0|100
C|HBAN|20250711|10:05:09.257749|S|100|17.3|0|100
C|HBAN|20250711|10:06:14.543457|S|100|17.29|0|100
C|HBAN|20250711|10:06:14.543521|S|26|17.29|0|26
C|HBAN|20250711|10:06:14.543596|S|100|17.29|0|100
C|HBAN|20250711|10:06:14.543708|S|100|17.29|0|100
C|HBAN|20250711|10:07:50.595854|S|89|17.305|0|89
C|HBAN|20250711|10:07:50.595937|S|11|17.305|0|11
C|HBAN|20250711|10:08:16.003379|S|100|17.305|0|100
C|HBAN|20250711|10:08:16.003379|S|100|17.305|0|100
C|HBAN|20250711|10:09:12.135568|S|35|17.315|0|35
C|HBAN|20250711|10:09:12.136853|S|91|17.31|0|91
C|HBAN|20250711|10:09:12.136853|S|100|17.31|0|100
C|HBAN|20250711|10:10:44.592130|S|100|17.31|0|100
C|HBAN|20250711|10:11:31.255799|S|100|17.32|0|100
C|HBAN|20250711|10:12:41.060224|S|100|17.325|0|100
C|HBAN|20250711|10:12:49.710805|S|922|17.315|0|922
C|HBAN|20250711|10:13:21.434175|S|100|17.33|0|100
C|HBAN|20250711|10:13:26.809256|S|33|17.33|0|33
C|HBAN|20250711|10:14:43.107968|S|100|17.34|0|100
C|HBAN|20250711|10:14:48.832871|S|2|17.345|0|2
C|HBAN|20250711|10:14:52.969231|S|100|17.35|0|100
C|HBAN|20250711|10:15:28.910274|S|20|17.34|0|20
C|HBAN|20250711|10:15:33.380448|S|200|17.34|0|200
C|HBAN|20250711|10:16:56.966733|S|38|17.34|0|38
C|HBAN|20250711|10:18:27.282726|S|100|17.35|0|100
C|HBAN|20250711|10:19:53.610221|S|53|17.345|0|53
C|HBAN|20250711|10:20:28.535122|S|47|17.35|0|47
C|HBAN|20250711|10:20:28.535122|S|53|17.35|0|53
C|HBAN|20250711|10:20:28.535123|S|47|17.35|0|47
C|HBAN|20250711|10:20:28.535124|S|53|17.35|0|53
C|HBAN|20250711|10:20:28.535124|S|100|17.35|0|100
C|HBAN|20250711|10:20:34.344680|S|100|17.35|0|100
C|HBAN|20250711|10:20:51.217355|S|200|17.36|0|200
C|HBAN|20250711|10:20:54.003325|S|5|17.36|0|5
C|HBAN|20250711|10:21:13.897557|S|100|17.35|0|100
C|HBAN|20250711|10:22:04.940409|S|100|17.36|0|100
C|HBAN|20250711|10:22:15.460715|S|100|17.36|0|100
C|HBAN|20250711|10:22:49.809676|S|100|17.36|0|100
C|HBAN|20250711|10:23:15.879340|S|100|17.36|0|100
C|HBAN|20250711|10:23:25.417588|S|100|17.35|0|100
C|HBAN|20250711|10:25:42.455456|S|100|17.345|0|100
C|HBAN|20250711|10:25:42.455456|S|100|17.345|0|100
C|HBAN|20250711|10:25:55.690685|S|100|17.345|0|100
C|HBAN|20250711|10:26:39.031593|S|93|17.335|0|93
C|HBAN|20250711|10:26:39.031594|S|7|17.33|0|7
C|HBAN|20250711|10:26:40.360602|S|100|17.33|0|100
C|HBAN|20250711|10:27:10.399930|S|3|17.34|0|3
C|HBAN|20250711|10:29:16.477133|S|20|17.35|0|20
C|HBAN|20250711|10:30:13.644385|S|100|17.355|0|100
C|HBAN|20250711|10:30:36.610273|S|100|17.35|0|100
C|HBAN|20250711|10:30:45.424661|S|100|17.36|0|100
C|HBAN|20250711|10:32:17.330982|S|100|17.37|0|100
C|HBAN|20250711|10:32:24.933511|S|62|17.36|0|62
C|HBAN|20250711|10:33:22.438611|S|500|17.37|0|500
C|HBAN|20250711|10:33:47.397753|S|81|17.36|0|81
C|HBAN|20250711|10:37:08.951536|S|1|17.38|0|1
C|HBAN|20250711|10:39:52.529295|S|100|17.38|0|100
C|HBAN|20250711|10:40:01.161459|S|30|17.39|0|30
C|HBAN|20250711|10:40:01.161995|S|30|17.39|0|30
C|HBAN|20250711|10:40:14.555695|S|10|17.375|0|10
C|HBAN|20250711|10:40:15.198085|S|5|17.37|0|5
C|HBAN|20250711|10:40:15.198085|S|90|17.37|0|90
C|HBAN|20250711|10:40:15.198085|S|5|17.37|0|5
C|HBAN|20250711|10:41:31.470715|S|100|17.36|0|100
C|HBAN|20250711|10:41:31.878226|S|100|17.36|0|100
C|HBAN|20250711|10:41:32.237119|S|100|17.36|0|100
C|HBAN|20250711|10:43:24.573812|S|99|17.345|0|99
C|HBAN|20250711|10:43:24.573976|S|68|17.34|0|68
C|HBAN|20250711|10:43:24.573997|S|32|17.34|0|32
C|HBAN|20250711|10:45:58.123364|S|76|17.34|0|76
C|HBAN|20250711|10:45:58.124141|S|15|17.34|0|15
C|HBAN|20250711|10:48:15.359840|S|100|17.34|0|100
C|HBAN|20250711|10:48:32.086775|S|32|17.34|0|32
C|HBAN|20250711|10:48:37.438493|S|68|17.34|0|68
C|HBAN|20250711|10:51:34.771493|S|81|17.37|0|81
C|HBAN|20250711|10:51:34.771643|S|19|17.37|0|19
C|HBAN|20250711|10:51:34.771816|S|100|17.37|0|100
C|HBAN|20250711|10:52:50.522000|S|100|17.35|0|100
C|HBAN|20250711|10:53:16.081546|S|156|17.36|0|156
C|HBAN|20250711|10:53:16.081546|S|100|17.36|0|100
C|HBAN|20250711|10:54:22.588191|S|100|17.36|0|100
C|HBAN|20250711|10:54:27.039206|S|100|17.37|0|100
C|HBAN|20250711|10:54:30.238786|S|100|17.37|0|100
C|HBAN|20250711|10:55:07.469873|S|100|17.38|0|100
C|HBAN|20250711|10:55:08.297773|S|100|17.38|0|100
C|HBAN|20250711|10:55:33.140954|S|100|17.38|0|100
C|HBAN|20250711|10:55:33.140955|S|106|17.38|0|106
C|HBAN|20250711|10:55:37.133771|S|100|17.37|0|100
C|HBAN|20250711|10:55:45.015894|S|100|17.38|0|100
C|HBAN|20250711|10:55:48.945686|S|100|17.38|0|100
C|HBAN|20250711|10:55:48.945686|S|100|17.38|0|100
C|HBAN|20250711|10:55:50.243791|S|200|17.38|0|200
C|HBAN|20250711|10:56:32.917419|S|100|17.38|0|100
C|HBAN|20250711|10:56:35.734867|S|100|17.39|0|100
C|HBAN|20250711|10:56:35.735052|S|100|17.39|0|100
C|HBAN|20250711|10:58:00.618460|S|90|17.41|0|90
C|HBAN|20250711|10:59:31.857681|S|27|17.4|0|27
C|HBAN|20250711|11:00:13.314209|S|100|17.41|0|100
C|HBAN|20250711|11:00:32.669902|S|1|17.41|0|1
C|HBAN|20250711|11:00:41.032114|S|101|17.415|0|101
C|HBAN|20250711|11:02:12.270151|S|100|17.41|0|100
C|HBAN|20250711|11:04:55.432555|S|100|17.41|0|100
C|HBAN|20250711|11:05:02.839610|S|451|17.405|0|451
C|HBAN|20250711|11:08:36.011083|S|200|17.39|0|200
C|HBAN|20250711|11:10:03.704059|S|100|17.41|0|100
C|HBAN|20250711|11:10:07.985298|S|100|17.4|0|100
C|HBAN|20250711|11:11:20.970683|S|10|17.415|0|10
C|HBAN|20250711|11:11:20.970683|S|10|17.415|0|10
C|HBAN|20250711|11:14:20.882315|S|1|17.4|0|1
C|HBAN|20250711|11:18:06.860179|S|1442|17.385|0|1442
C|HBAN|20250711|11:19:47.135271|S|600|17.4|0|600
C|HBAN|20250711|11:19:47.135272|S|100|17.4|0|100
C|HBAN|20250711|11:20:00.011989|S|173|17.41|0|173
C|HBAN|20250711|11:20:21.431519|S|100|17.42|0|100
C|HBAN|20250711|11:22:06.215289|S|99|17.43|0|99
C|HBAN|20250711|11:22:06.430041|S|100|17.43|0|100
C|HBAN|20250711|11:22:27.440064|S|99|17.43|0|99
C|HBAN|20250711|11:23:06.431571|S|99|17.42|0|99
C|HBAN|20250711|11:25:07.510770|S|1|17.41|0|1
C|HBAN|20250711|11:25:11.250655|S|100|17.41|0|100
C|HBAN|20250711|11:26:45.803361|S|94|17.42|0|94
C|HBAN|20250711|11:26:45.803721|S|300|17.42|0|300
C|HBAN|20250711|11:27:00.999599|S|18|17.4|0|18
C|HBAN|20250711|11:27:00.999599|S|100|17.4|0|100
C|HBAN|20250711|11:28:00.700223|S|99|17.4|0|99
C|HBAN|20250711|11:28:03.685905|S|100|17.39|0|100
C|HBAN|20250711|11:28:03.686665|S|17|17.39|0|17
C|HBAN|20250711|11:28:03.690247|S|100|17.38|0|100
C|HBAN|20250711|11:28:45.857405|S|93|17.4|0|93
C|HBAN|20250711|11:30:00.106581|S|30|17.39|0|30
C|HBAN|20250711|11:30:15.888516|S|99|17.4|0|99
C|HBAN|20250711|11:30:45.489437|S|100|17.4|0|100
C|HBAN|20250711|11:31:46.921006|S|4|17.39|0|4
C|HBAN|20250711|11:32:03.788700|S|100|17.4|0|100
C|HBAN|20250711|11:32:48.342926|S|6|17.4|0|6
C|HBAN|20250711|11:32:55.002894|S|4|17.41|0|4
C|HBAN|20250711|11:33:25.003602|S|5|17.41|0|5
C|HBAN|20250711|11:33:48.582781|S|30|17.41|0|30
C|HBAN|20250711|11:33:48.582858|S|70|17.41|0|70
C|HBAN|20250711|11:38:09.370707|S|1|17.42|0|1
C|HBAN|20250711|11:39:59.084199|S|1|17.42|0|1
C|HBAN|20250711|11:40:14.133362|S|344|17.415|0|344
C|HBAN|20250711|11:40:14.133786|S|688|17.415|0|688
C|HBAN|20250711|11:40:26.071823|S|100|17.41|0|100
C|HBAN|20250711|11:40:26.072408|S|200|17.41|0|200
C|HBAN|20250711|11:40:26.074419|S|23|17.41|0|23
C|HBAN|20250711|11:41:56.581234|S|100|17.42|0|100
C|HBAN|20250711|11:43:43.194037|S|100|17.42|0|100
C|HBAN|20250711|11:44:22.092155|S|100|17.415|0|100
C|HBAN|20250711|11:44:31.716385|S|600|17.41|0|600
C|HBAN|20250711|11:45:38.516885|S|69|17.42|0|69
C|HBAN|20250711|11:46:03.265269|S|74|17.415|0|74
C|HBAN|20250711|11:46:56.624436|S|1442|17.395|0|1442
C|HBAN|20250711|11:49:22.381300|S|100|17.38|0|100
C|HBAN|20250711|11:49:23.004433|S|9|17.39|0|9
C|HBAN|20250711|11:49:30.684382|S|1500|17.38|0|1500
C|HBAN|20250711|11:49:30.916148|S|520|17.38|0|520
C|HBAN|20250711|11:49:30.916412|S|180|17.38|0|180
C|HBAN|20250711|11:49:46.901747|S|200|17.385|0|200
C|HBAN|20250711|11:49:47.908681|S|300|17.385|0|300
C|HBAN|20250711|11:51:37.075616|S|400|17.38|0|400
C|HBAN|20250711|11:51:54.539994|S|193|17.38|0|193
C|HBAN|20250711|11:52:09.921008|S|400|17.38|0|400
C|HBAN|20250711|11:57:17.151948|S|100|17.4|0|100
C|HBAN|20250711|11:57:51.404783|S|100|17.41|0|100
C|HBAN|20250711|11:57:52.411844|S|100|17.41|0|100
C|HBAN|20250711|11:57:55.090833|S|100|17.41|0|100
C|HBAN|20250711|11:57:56.954804|S|100|17.41|0|100
C|HBAN|20250711|11:58:02.815796|S|30|17.41|0|30
C|HBAN|20250711|11:58:33.004067|S|9|17.41|0|9
C|HBAN|20250711|11:59:43.871012|S|500|17.4|0|500
C|HBAN|20250711|12:03:52.004943|S|9|17.42|0|9
C|HBAN|20250711|12:04:27.159732|S|35|17.41|0|35
C|HBAN|20250711|12:05:31.179881|S|35|17.41|0|35
C|HBAN|20250711|12:05:35.680139|S|100|17.42|0|100
C|HBAN|20250711|12:05:41.795412|S|30|17.42|0|30
C|HBAN|20250711|12:05:41.795501|S|30|17.42|0|30
C|HBAN|20250711|12:05:41.807002|S|40|17.42|0|40
C|HBAN|20250711|12:06:28.007285|S|30|17.42|0|30
C|HBAN|20250711|12:06:28.725601|S|42|17.42|0|42
C|HBAN|20250711|12:06:28.725740|S|28|17.42|0|28
C|HBAN|20250711|12:06:30.265671|S|24|17.42|0|24
C|HBAN|20250711|12:08:01.256111|S|100|17.38|0|100
C|HBAN|20250711|12:08:01.256111|S|300|17.38|0|300
C|HBAN|20250711|12:08:39.240875|S|35|17.38|0|35
C|HBAN|20250711|12:08:41.736849|S|30|17.38|0|30
C|HBAN|20250711|12:08:52.129501|S|187|17.38|0|187
C|HBAN|20250711|12:08:52.129514|S|200|17.38|0|200
C|HBAN|20250711|12:08:59.477041|S|30|17.38|0|30
C|HBAN|20250711|12:09:27.629642|S|8|17.38|0|8
C|HBAN|20250711|12:11:36.692269|S|100|17.39|0|100
C|HBAN|20250711|12:11:36.700743|S|100|17.39|0|100
C|HBAN|20250711|12:11:39.224279|S|100|17.39|0|100
C|HBAN|20250711|12:11:39.841216|S|100|17.39|0|100
C|HBAN|20250711|12:11:40.815522|S|100|17.39|0|100
C|HBAN|20250711|12:12:05.003942|S|7|17.39|0|7
C|HBAN|20250711|12:13:21.331733|S|35|17.38|0|35
C|HBAN|20250711|12:14:32.816839|S|100|17.4|0|100
C|HBAN|20250711|12:14:55.361687|S|5|17.39|0|5
C|HBAN|20250711|12:14:55.361688|S|16|17.39|0|16
C|HBAN|20250711|12:16:18.168737|S|100|17.4|0|100
C|HBAN|20250711|12:16:18.168792|S|6|17.4|0|6
C|HBAN|20250711|12:16:59.397777|S|35|17.39|0|35
C|HBAN|20250711|12:17:21.508575|S|81|17.39|0|81
C|HBAN|20250711|12:17:21.508575|S|84|17.39|0|84
C|HBAN|20250711|12:18:11.618782|S|25|17.39|0|25
C|HBAN|20250711|12:18:11.618782|S|10|17.39|0|10
C|HBAN|20250711|12:20:24.894176|S|15|17.38|0|15
C|HBAN|20250711|12:20:24.894438|S|15|17.38|0|15
C|HBAN|20250711|12:20:57.290163|S|100|17.39|0|100
C|HBAN|20250711|12:21:17.601036|S|35|17.38|0|35
C|HBAN|20250711|12:21:59.425695|S|100|17.39|0|100
C|HBAN|20250711|12:22:45.510973|S|35|17.39|0|35
C|HBAN|20250711|12:22:46.840185|S|100|17.4|0|100
C|HBAN|20250711|12:24:19.543535|S|35|17.39|0|35
C|HBAN|20250711|12:24:23.020720|S|82|17.39|0|82
C|HBAN|20250711|12:24:23.020720|S|11|17.39|0|11
C|HBAN|20250711|12:25:56.051976|S|5|17.4|0|5
C|HBAN|20250711|12:25:56.221106|S|30|17.4|0|30
C|HBAN|20250711|12:25:56.221106|S|400|17.4|0|400
C|HBAN|20250711|12:25:56.226913|S|170|17.4|0|170
C|HBAN|20250711|12:25:56.226914|S|306|17.4|0|306
C|HBAN|20250711|12:25:56.226938|S|100|17.4|0|100
C|HBAN|20250711|12:26:06.190697|S|600|17.4|0|600
C|HBAN|20250711|12:26:06.190697|S|100|17.4|0|100
C|HBAN|20250711|12:26:10.068420|S|100|17.4|0|100
C|HBAN|20250711|12:26:10.068420|S|600|17.4|0|600
C|HBAN|20250711|12:26:22.175292|S|600|17.4|0|600
C|HBAN|20250711|12:26:22.175292|S|100|17.4|0|100
C|HBAN|20250711|12:26:23.575101|S|35|17.39|0|35
C|HBAN|20250711|12:26:33.043430|S|100|17.4|0|100
C|HBAN|20250711|12:26:51.307882|S|100|17.39|0|100
C|HBAN|20250711|12:26:51.307882|S|260|17.39|0|260
C|HBAN|20250711|12:26:51.307903|S|26|17.39|0|26
C|HBAN|20250711|12:26:51.308465|S|100|17.39|0|100
C|HBAN|20250711|12:26:51.308530|S|100|17.39|0|100
C|HBAN|20250711|12:26:51.308599|S|100|17.39|0|100
C|HBAN|20250711|12:26:51.308856|S|100|17.39|0|100
C|HBAN|20250711|12:26:51.309801|S|15|17.39|0|15
C|HBAN|20250711|12:26:51.313648|S|15|17.39|0|15
C|HBAN|20250711|12:26:51.313878|S|40|17.39|0|40
C|HBAN|20250711|12:27:09.402557|S|18|17.39|0|18
C|HBAN|20250711|12:27:31.877953|S|15|17.4|0|15
C|HBAN|20250711|12:27:31.877964|S|15|17.4|0|15
C|HBAN|20250711|12:27:31.877964|S|85|17.4|0|85
C|HBAN|20250711|12:28:02.004854|S|9|17.41|0|9
C|HBAN|20250711|12:29:26.633417|S|35|17.4|0|35
C|HBAN|20250711|12:33:39.013221|S|42|17.4|0|42
C|HBAN|20250711|12:35:36.496322|S|99|17.42|0|99
C|HBAN|20250711|12:39:32.112926|S|52|17.41|0|52
C|HBAN|20250711|12:39:40.536094|S|100|17.41|0|100
C|HBAN|20250711|12:39:40.841693|S|100|17.41|0|100
C|HBAN|20250711|12:43:16.449858|S|99|17.41|0|99
C|HBAN|20250711|12:46:00.198318|S|34|17.41|0|34
C|HBAN|20250711|12:46:13.268249|S|5|17.42|0|5
C|HBAN|20250711|12:47:17.467382|S|100|17.41|0|100
C|HBAN|20250711|12:47:17.467382|S|600|17.41|0|600
C|HBAN|20250711|12:53:22.905191|S|100|17.43|0|100
C|HBAN|20250711|12:54:49.460656|S|32|17.435|0|32
C|HBAN|20250711|12:56:32.837005|S|1|17.46|0|1
C|HBAN|20250711|12:57:06.399264|S|700|17.46|0|700
C|HBAN|20250711|12:59:58.359391|S|7|17.45|0|7
C|HBAN|20250711|13:00:27.245908|S|1|17.45|0|1
C|HBAN|20250711|13:04:09.895952|S|91|17.44|0|91
C|HBAN|20250711|13:08:39.006540|S|8|17.45|0|8
C|HBAN|20250711|13:13:29.195948|S|100|17.45|0|100
C|HBAN|20250711|13:14:19.389216|S|100|17.45|0|100
C|HBAN|20250711|13:14:19.389216|S|106|17.45|0|106
C|HBAN|20250711|13:19:04.928864|S|100|17.45|0|100
C|HBAN|20250711|13:19:18.005458|S|8|17.45|0|8
C|HBAN|20250711|13:19:29.004320|S|1|17.45|0|1
C|HBAN|20250711|13:22:49.613889|S|18|17.43|0|18
C|HBAN|20250711|13:22:49.613889|S|408|17.43|0|408
C|HBAN|20250711|13:22:49.613904|S|100|17.43|0|100
C|HBAN|20250711|13:22:49.613905|S|100|17.43|0|100
C|HBAN|20250711|13:25:31.527973|S|1|17.44|0|1
C|HBAN|20250711|13:25:33.813578|S|99|17.44|0|99
C|HBAN|20250711|13:25:35.051008|S|100|17.44|0|100
C|HBAN|20250711|13:25:40.120983|S|100|17.44|0|100
C|HBAN|20250711|13:25:41.598093|S|96|17.44|0|96
C|HBAN|20250711|13:26:37.366750|S|100|17.44|0|100
C|HBAN|20250711|13:28:22.217900|S|100|17.44|0|100
C|HBAN|20250711|13:28:22.272298|S|100|17.44|0|100
C|HBAN|20250711|13:29:48.100911|S|4|17.44|0|4
C|HBAN|20250711|13:33:10.028435|S|100|17.44|0|100
C|HBAN|20250711|13:33:13.080844|S|101|17.435|0|101
C|HBAN|20250711|13:38:15.561013|S|100|17.43|0|100
C|HBAN|20250711|13:38:43.128515|S|60|17.43|0|60
C|HBAN|20250711|13:38:43.129041|S|40|17.43|0|40
C|HBAN|20250711|13:38:43.129379|S|9|17.43|0|9
C|HBAN|20250711|13:39:20.510952|S|100|17.43|0|100
C|HBAN|20250711|13:39:23.401044|S|100|17.43|0|100
C|HBAN|20250711|13:40:31.652381|S|28|17.435|0|28
C|HBAN|20250711|13:43:50.722930|S|30|17.42|0|30
C|HBAN|20250711|13:43:50.723261|S|15|17.42|0|15
C|HBAN|20250711|13:44:00.333189|S|15|17.42|0|15
C|HBAN|20250711|13:50:49.171553|S|100|17.43|0|100
C|HBAN|20250711|13:52:14.114294|S|100|17.42|0|100
C|HBAN|20250711|13:52:14.114294|S|600|17.42|0|600
C|HBAN|20250711|13:52:42.619947|S|76|17.425|0|76
C|HBAN|20250711|13:54:47.715876|S|52|17.43|0|52
C|HBAN|20250711|13:54:48.893334|S|98|17.43|0|98
C|HBAN|20250711|13:55:01.181457|S|69|17.44|0|69
C|HBAN|20250711|13:56:40.003672|S|5|17.45|0|5
C|HBAN|20250711|13:56:58.003449|S|4|17.45|0|4
C|HBAN|20250711|14:00:15.456772|S|404|17.46|0|404
C|HBAN|20250711|14:01:46.009766|S|1|17.45|0|1
C|HBAN|20250711|14:02:11.928482|S|100|17.45|0|100
C|HBAN|20250711|14:02:11.928534|S|200|17.45|0|200
C|HBAN|20250711|14:02:11.930832|S|25|17.45|0|25
C|HBAN|20250711|14:02:11.932445|S|567|17.45|0|567
C|HBAN|20250711|14:02:48.390315|S|30|17.45|0|30
C|HBAN|20250711|14:02:48.390353|S|30|17.45|0|30
C|HBAN|20250711|14:04:02.134222|S|600|17.44|0|600
C|HBAN|20250711|14:04:41.325024|S|100|17.45|0|100
C|HBAN|20250711|14:04:41.325024|S|600|17.45|0|600
C|HBAN|20250711|14:04:43.070835|S|200|17.45|0|200
C|HBAN|20250711|14:04:43.917785|S|100|17.45|0|100
C|HBAN|20250711|14:05:23.976701|S|100|17.45|0|100
C|HBAN|20250711|14:05:23.976701|S|100|17.45|0|100
C|HBAN|20250711|14:05:23.977729|S|500|17.45|0|500
C|HBAN|20250711|14:05:24.244144|S|100|17.45|0|100
C|HBAN|20250711|14:10:29.748568|S|48|17.44|0|48
C|HBAN|20250711|14:11:14.959318|S|52|17.44|0|52
C|HBAN|20250711|14:11:14.959915|S|95|17.44|0|95
C|HBAN|20250711|14:12:41.282252|S|42|17.44|0|42
C|HBAN|20250711|14:13:16.911456|S|199|17.45|0|199
C|HBAN|20250711|14:13:16.911456|S|100|17.45|0|100
C|HBAN|20250711|14:13:26.539787|S|2|17.46|0|2
C|HBAN|20250711|14:14:54.231134|S|19|17.45|0|19
C|HBAN|20250711|14:14:55.238503|S|5|17.45|0|5
C|HBAN|20250711|14:16:06.175846|S|2149|17.44|0|2149
C|HBAN|20250711|14:16:21.521015|S|60|17.43|0|60
C|HBAN|20250711|14:16:21.521282|S|40|17.43|0|40
C|HBAN|20250711|14:16:24.801047|S|60|17.43|0|60
C|HBAN|20250711|14:18:39.056647|S|6|17.42|0|6
C|HBAN|20250711|14:19:17.154527|S|92|17.42|0|92
C|HBAN|20250711|14:19:26.064617|S|19|17.42|0|19
C|HBAN|20250711|14:19:56.243793|S|13|17.42|0|13
C|HBAN|20250711|14:21:21.813242|S|327|17.43|0|327
C|HBAN|20250711|14:22:31.790166|S|100|17.44|0|100
C|HBAN|20250711|14:22:31.790166|S|54|17.44|0|54
C|HBAN|20250711|14:24:37.546053|S|13|17.43|0|13
C|HBAN|20250711|14:24:40.963689|S|100|17.44|0|100
C|HBAN|20250711|14:24:55.622382|S|3|17.43|0|3
C|HBAN|20250711|14:25:07.543604|S|100|17.44|0|100
C|HBAN|20250711|14:25:07.543627|S|61|17.44|0|61
C|HBAN|20250711|14:25:07.543627|S|39|17.44|0|39
C|HBAN|20250711|14:25:08.068788|S|39|17.44|0|39
C|HBAN|20250711|14:25:27.140338|S|2|17.44|0|2
C|HBAN|20250711|14:26:23.409562|S|100|17.44|0|100
C|HBAN|20250711|14:26:26.016021|S|100|17.44|0|100
C|HBAN|20250711|14:27:06.092449|S|100|17.44|0|100
C|HBAN|20250711|14:28:09.054306|S|100|17.42|0|100
C|HBAN|20250711|14:28:09.179660|S|57|17.42|0|57
C|HBAN|20250711|14:28:14.475727|S|100|17.42|0|100
C|HBAN|20250711|14:28:27.673106|S|300|17.43|0|300
C|HBAN|20250711|14:28:27.675152|S|100|17.43|0|100
C|HBAN|20250711|14:28:27.684784|S|100|17.43|0|100
C|HBAN|20250711|14:28:28.115451|S|100|17.43|0|100
C|HBAN|20250711|14:28:47.792136|S|100|17.43|0|100
C|HBAN|20250711|14:29:41.023383|S|21|17.425|0|21
C|HBAN|20250711|14:29:57.347289|S|1|17.42|0|1
C|HBAN|20250711|14:30:28.095828|S|57|17.44|0|57
C|HBAN|20250711|14:30:28.097546|S|43|17.44|0|43
C|HBAN|20250711|14:35:16.291214|S|60|17.44|0|60
C|HBAN|20250711|14:35:16.291347|S|40|17.44|0|40
C|HBAN|20250711|14:35:22.967384|S|200|17.44|0|200
C|HBAN|20250711|14:35:22.967384|S|100|17.44|0|100
C|HBAN|20250711|14:35:22.980578|S|100|17.44|0|100
C|HBAN|20250711|14:35:27.866484|S|100|17.44|0|100
C|HBAN|20250711|14:35:38.003958|S|9|17.44|0|9
C|HBAN|20250711|14:37:11.070105|S|6|17.44|0|6
C|HBAN|20250711|14:37:11.452011|S|18|17.44|0|18
C|HBAN|20250711|14:37:49.449279|S|100|17.44|0|100
C|HBAN|20250711|14:38:59.239846|S|27|17.43|0|27
C|HBAN|20250711|14:39:53.197235|S|2|17.44|0|2
C|HBAN|20250711|14:42:24.004223|S|4|17.45|0|4
C|HBAN|20250711|14:42:36.056399|S|15|17.45|0|15
C|HBAN|20250711|14:43:32.004121|S|5|17.46|0|5
C|HBAN|20250711|14:44:01.004186|S|5|17.46|0|5
C|HBAN|20250711|14:44:04.700526|S|2|17.46|0|2
C|HBAN|20250711|14:44:15.055134|S|88|17.46|0|88
C|HBAN|20250711|14:44:15.055134|S|12|17.46|0|12
C|HBAN|20250711|14:44:55.945059|S|39|17.455|0|39
C|HBAN|20250711|14:46:48.890038|S|100|17.46|0|100
C|HBAN|20250711|14:46:48.890038|S|55|17.46|0|55
C|HBAN|20250711|14:46:59.004591|S|5|17.47|0|5
C|HBAN|20250711|14:46:59.503753|S|2|17.47|0|2
C|HBAN|20250711|14:46:59.970314|S|19|17.47|0|19
C|HBAN|20250711|14:47:10.572023|S|74|17.47|0|74
C|HBAN|20250711|14:47:10.572024|S|256|17.47|0|256
C|HBAN|20250711|14:47:16.802227|S|19|17.47|0|19
C|HBAN|20250711|14:47:16.802256|S|81|17.47|0|81
C|HBAN|20250711|14:47:19.619669|S|2|17.47|0|2
C|HBAN|20250711|14:49:08.602107|S|100|17.48|0|100
C|HBAN|20250711|14:49:51.006850|S|3|17.49|0|3
C|HBAN|20250711|14:49:57.068334|S|1|17.48|0|1
C|HBAN|20250711|14:50:00.339396|S|100|17.49|0|100
C|HBAN|20250711|14:50:00.339598|S|300|17.49|0|300
C|HBAN|20250711|14:53:09.867167|S|38|17.49|0|38
C|HBAN|20250711|14:54:48.580584|S|46|17.495|0|46
C|HBAN|20250711|14:57:00.120424|S|19|17.5|0|19
C|HBAN|20250711|14:57:48.794094|S|4|17.5|0|4
C|HBAN|20250711|15:01:24.432020|S|100|17.46|0|100
C|HBAN|20250711|15:03:11.687555|S|42|17.46|0|42
C|HBAN|20250711|15:04:03.903964|S|18|17.44|0|18
C|HBAN|20250711|15:04:03.903965|S|82|17.44|0|82
C|HBAN|20250711|15:04:04.776995|S|42|17.44|0|42
C|HBAN|20250711|15:04:07.342015|S|100|17.44|0|100
C|HBAN|20250711|15:05:20.229717|S|3|17.44|0|3
C|HBAN|20250711|15:05:21.229724|S|4|17.44|0|4
C|HBAN|20250711|15:05:32.069835|S|77|17.43|0|77
C|HBAN|20250711|15:06:09.501261|S|400|17.43|0|400
C|HBAN|20250711|15:06:27.477959|S|23|17.43|0|23
C|HBAN|20250711|15:08:45.040890|S|57|17.45|0|57
C|HBAN|20250711|15:09:45.166010|S|100|17.45|0|100
C|HBAN|20250711|15:11:53.366974|S|100|17.43|0|100
C|HBAN|20250711|15:16:07.769519|S|4|17.44|0|4
C|HBAN|20250711|15:16:09.767584|S|1|17.44|0|1
C|HBAN|20250711|15:17:13.453313|S|100|17.44|0|100
C|HBAN|20250711|15:18:42.620468|S|14|17.43|0|14
C|HBAN|20250711|15:18:42.620468|S|100|17.43|0|100
C|HBAN|20250711|15:18:42.620468|S|1|17.43|0|1
C|HBAN|20250711|15:18:42.620469|S|8|17.43|0|8
C|HBAN|20250711|15:18:42.620471|S|12|17.43|0|12
C|HBAN|20250711|15:18:42.620471|S|22|17.43|0|22
C|HBAN|20250711|15:18:42.620471|S|18|17.43|0|18
C|HBAN|20250711|15:19:23.523128|S|21|17.44|0|21
C|HBAN|20250711|15:19:47.831599|S|14|17.44|0|14
C|HBAN|20250711|15:21:35.248652|S|1|17.43|0|1
C|HBAN|20250711|15:21:50.971477|S|4|17.44|0|4
C|HBAN|20250711|15:22:44.656442|S|4|17.44|0|4
C|HBAN|20250711|15:23:34.689183|S|100|17.44|0|100
C|HBAN|20250711|15:23:55.025715|S|100|17.44|0|100
C|HBAN|20250711|15:25:26.875495|S|149|17.43|0|149
C|HBAN|20250711|15:26:18.669884|S|16|17.44|0|16
C|HBAN|20250711|15:27:25.264956|S|15|17.44|0|15
C|HBAN|20250711|15:27:25.901187|S|85|17.44|0|85
C|HBAN|20250711|15:27:25.901187|S|234|17.44|0|234
C|HBAN|20250711|15:28:19.756930|S|100|17.44|0|100
C|HBAN|20250711|15:31:52.848623|S|34|17.46|0|34
C|HBAN|20250711|15:31:52.972404|S|66|17.46|0|66
C|HBAN|20250711|15:32:43.803882|S|65|17.46|0|65
C|HBAN|20250711|15:33:18.040111|S|100|17.46|0|100
C|HBAN|20250711|15:33:59.800824|S|34|17.46|0|34
C|HBAN|20250711|15:33:59.870219|S|100|17.46|0|100
C|HBAN|20250711|15:34:03.410106|S|51|17.46|0|51
C|HBAN|20250711|15:35:05.491993|S|5|17.46|0|5
C|HBAN|20250711|15:35:05.491993|S|5|17.46|0|5
C|HBAN|20250711|15:35:14.220773|S|100|17.46|0|100
C|HBAN|20250711|15:36:47.128291|S|48|17.45|0|48
C|HBAN|20250711|15:39:15.574012|S|99|17.45|0|99
C|HBAN|20250711|15:40:10.093588|S|67|17.46|0|67
C|HBAN|20250711|15:40:10.746884|S|33|17.46|0|33
C|HBAN|20250711|15:40:10.746884|S|11|17.46|0|11
C|HBAN|20250711|15:41:25.231770|S|282|17.44|0|282
C|HBAN|20250711|15:42:57.459014|S|100|17.44|0|100
C|HBAN|20250711|15:42:59.338769|S|7|17.44|0|7
C|HBAN|20250711|15:46:31.315811|S|300|17.43|0|300
C|HBAN|20250711|15:46:37.310774|S|67|17.42|0|67
C|HBAN|20250711|15:46:37.310780|S|324|17.42|0|324
C|HBAN|20250711|15:48:58.245639|S|10|17.42|0|10
C|HBAN|20250711|15:53:20.670066|S|34|17.38|0|34
C|HBAN|20250711|15:53:27.155754|S|6|17.38|0|6
C|HBAN|20250711|15:53:34.046972|S|71|17.38|0|71
C|HBAN|20250711|15:53:45.270025|S|52|17.38|0|52
C|HBAN|20250711|15:53:51.597192|S|39|17.38|0|39
C|HBAN|20250711|15:53:52.345659|S|73|17.38|0|73
C|HBAN|20250711|15:54:54.588504|S|17|17.38|0|17
C|HBAN|20250711|15:54:54.588504|S|1|17.38|0|1
C|HBAN|20250711|15:55:00.668680|S|7|17.39|0|7
C|HBAN|20250711|15:55:35.757251|S|12|17.39|0|12
C|HBAN|20250711|15:57:01.351747|S|100|17.38|0|100
C|HBAN|20250711|15:57:01.351800|S|87|17.38|0|87
C|HBAN|20250711|15:57:11.548861|S|16|17.38|0|16
C|HBAN|20250711|15:57:36.735733|S|400|17.37|0|400
C|HBAN|20250711|15:57:37.032804|S|200|17.37|0|200
C|HBAN|20250711|15:57:37.109338|S|30|17.38|0|30
C|HBAN|20250711|15:57:37.109338|S|100|17.38|0|100
C|HBAN|20250711|15:57:46.321191|S|9|17.38|0|9
C|HBAN|20250711|15:57:52.773583|S|97|17.38|0|97
C|HBAN|20250711|15:58:15.077539|S|24|17.38|0|24
C|HBAN|20250711|15:58:45.974076|S|55|17.38|0|55
C|HBAN|20250711|15:58:45.974614|S|500|17.38|0|500
C|HBAN|20250711|15:58:45.974614|S|345|17.38|0|345
C|HBAN|20250711|15:58:55.383427|S|100|17.38|0|100
C|HBAN|20250711|15:58:55.383489|S|100|17.38|0|100
C|HBAN|20250711|15:58:55.383568|S|8|17.38|0|8
C|HBAN|20250711|15:59:19.193612|S|26|17.375|0|26
C|HBAN|20250711|15:59:19.193613|S|100|17.375|0|100
C|HBAN|20250711|15:59:19.193613|S|74|17.37|0|74
C|HBAN|20250711|15:59:19.193813|S|74|17.37|0|74
C|HBAN|20250711|15:59:19.193813|S|126|17.37|0|126
C|HBAN|20250711|15:59:19.193888|S|400|17.375|0|400
C|HBAN|20250711|15:59:19.195584|S|200|17.375|0|200
C|HBAN|20250711|15:59:19.198884|S|200|17.375|0|200
C|HBAN|20250711|15:59:21.184110|S|26|17.37|0|26
C|HBAN|20250711|15:59:21.184110|S|174|17.37|0|174
C|HBAN|20250711|15:59:21.187806|S|400|17.37|0|400
C|HBAN|20250711|15:59:21.188675|S|100|17.37|0|100
C|HBAN|20250711|15:59:21.193975|S|300|17.37|0|300
C|HBAN|20250711|15:59:21.197757|S|400|17.37|0|400
C|HBAN|20250711|15:59:21.244798|S|24|17.37|0|24
C|HBAN|20250711|15:59:21.337800|S|200|17.37|0|200
C|HBAN|20250711|15:59:21.562241|S|176|17.37|0|176
C|HBAN|20250711|15:59:22.155614|S|400|17.37|0|400
C|HBAN|20250711|15:59:31.651321|S|400|17.37|0|400
C|HBAN|20250711|15:59:31.888542|S|400|17.37|0|400
C|HBAN|20250711|15:59:34.245841|S|200|17.37|0|200
C|HBAN|20250711|15:59:34.349566|S|190|17.37|0|190
C|HBAN|20250711|15:59:35.034572|S|400|17.37|0|400
C|HBAN|20250711|15:59:36.407768|S|200|17.37|0|200
C|HBAN|20250711|15:59:36.407792|S|167|17.37|0|167
C|HBAN|20250711|15:59:36.560026|S|400|17.37|0|400
C|HBAN|20250711|15:59:39.156919|S|400|17.38|0|400
C|HBAN|20250711|15:59:39.156920|S|600|17.38|0|600
C|HBAN|20250711|15:59:41.005300|S|200|17.37|0|200
C|HBAN|20250711|15:59:41.005466|S|200|17.37|0|200
C|HBAN|20250711|15:59:44.593954|S|7|17.37|0|7
C|HBAN|20250711|15:59:44.890502|S|200|17.37|0|200
C|HBAN|20250711|15:59:44.890643|S|13|17.37|0|13
C|HBAN|20250711|15:59:44.890681|S|180|17.37|0|180
C|HBAN|20250711|15:59:44.890682|S|20|17.37|0|20
C|HBAN|20250711|15:59:46.012752|S|400|17.37|0|400
C|HBAN|20250711|15:59:50.132390|S|1|17.375|0|1
C|HBAN|20250711|15:59:50.452348|S|1|17.375|0|1
C|HBAN|20250711|15:59:50.639697|S|1|17.375|0|1
C|HBAN|20250711|15:59:50.761027|S|1|17.375|0|1
C|HBAN|20250711|15:59:50.941202|S|43|17.375|0|43
C|HBAN|20250711|15:59:51.011104|S|1|17.375|0|1
C|HBAN|20250711|15:59:51.059880|S|652|17.375|0|652
C|HBAN|20250711|15:59:51.785751|S|1|17.37|0|1
C|HBAN|20250711|15:59:51.886774|S|1|17.375|0|1
C|HBAN|20250711|15:59:52.183726|S|1|17.38|0|1
C|HBAN|20250711|15:59:52.220219|S|1|17.38|0|1
C|HBAN|20250711|15:59:52.285172|S|1|17.37|0|1
C|HBAN|20250711|15:59:52.455237|S|1|17.38|0|1
C|HBAN|20250711|15:59:52.495590|S|59|17.37|0|59
C|HBAN|20250711|15:59:52.766154|S|81|17.37|0|81
C|HBAN|20250711|15:59:52.766691|S|1|17.38|0|1
C|HBAN|20250711|15:59:52.766698|S|1|17.37|0|1
C|HBAN|20250711|15:59:52.766704|S|1|17.38|0|1
C|HBAN|20250711|15:59:52.992329|S|17|17.37|0|17
C|HBAN|20250711|15:59:53.013387|S|137|17.37|0|137
C|HBAN|20250711|15:59:53.902121|S|400|17.37|0|400
C|HBAN|20250711|15:59:53.923559|S|400|17.37|0|400
C|HBAN|20250711|15:59:54.242333|S|400|17.37|0|400
C|HBAN|20250711|15:59:54.379922|S|300|17.37|0|300
C|HBAN|20250711|15:59:54.380400|S|100|17.37|0|100
C|HBAN|20250711|15:59:55.003278|S|6|17.37|0|6
C|HBAN|20250711|15:59:55.005090|S|394|17.37|0|394
C|HBAN|20250711|15:59:57.348014|S|400|17.37|0|400
C|HBAN|20250711|15:59:57.795360|S|200|17.365|0|200
C|HBAN|20250711|15:59:57.795502|S|200|17.365|0|200
C|HBAN|20250711|15:59:58.923954|S|799|17.365|0|799
C|HBAN|20250711|15:59:58.923954|S|201|17.36|0|201
C|HBAN|20250711|15:59:58.924164|S|400|17.36|0|400
C|HBAN|20250711|15:59:58.924239|S|200|17.36|0|200
C|HBAN|20250711|15:59:59.449903|S|400|17.36|0|400
C|HBCP|20250711|14:27:05.065484|S|58|55.55|0|58
C|HBCP|20250711|15:12:56.260114|S|28|55.6|0|28
C|HBCP|20250711|15:19:53.683861|S|16|55.79|0|16
C|HBCP|20250711|15:50:34.298075|S|14|55.54|0|14
C|HBCP|20250711|15:50:34.298084|S|14|55.54|0|14
C|HBCP|20250711|15:57:53.364404|S|5|55.46|0|5
C|HBI|20250711|09:47:34.689399|S|100|4.7|0|100
C|HBI|20250711|09:47:45.771843|S|22|4.69|0|22
C|HBI|20250711|09:53:02.520643|S|8|4.66|0|8
C|HBI|20250711|09:53:02.520666|S|8|4.66|0|8
C|HBI|20250711|09:53:34.401733|S|1|4.67|0|1
C|HBI|20250711|09:55:35.575765|S|3|4.67|0|3
C|HBI|20250711|09:57:03.608853|S|1|4.67|0|1
C|HBI|20250711|09:57:03.608853|S|1|4.67|0|1
C|HBI|20250711|09:57:03.608853|S|1|4.67|0|1
C|HBI|20250711|09:57:32.734673|S|1|4.67|0|1
C|HBI|20250711|09:58:18.321924|S|1|4.67|0|1
C|HBI|20250711|10:01:16.099463|S|1|4.67|0|1
C|HBI|20250711|10:01:16.099463|S|100|4.67|0|100
C|HBI|20250711|10:01:16.099463|S|1|4.67|0|1
C|HBI|20250711|10:01:16.099464|S|1|4.67|0|1
C|HBI|20250711|10:01:44.270549|S|3|4.66|0|3
C|HBI|20250711|10:02:09.029833|S|1|4.66|0|1
C|HBI|20250711|10:02:18.783087|S|1|4.66|0|1
C|HBI|20250711|10:03:24.971084|S|1|4.67|0|1
C|HBI|20250711|10:03:24.971084|S|1|4.67|0|1
C|HBI|20250711|10:03:24.971084|S|1|4.67|0|1
C|HBI|20250711|10:03:24.971084|S|1|4.67|0|1
C|HBI|20250711|10:03:27.978625|S|1|4.67|0|1
C|HBI|20250711|10:04:30.323731|S|1|4.66|0|1
C|HBI|20250711|10:05:57.006558|S|1|4.66|0|1
C|HBI|20250711|10:05:57.006558|S|9|4.66|0|9
C|HBI|20250711|10:05:57.006558|S|18|4.66|0|18
C|HBI|20250711|10:06:51.568378|S|1|4.65|0|1
C|HBI|20250711|10:06:51.568378|S|17|4.65|0|17
C|HBI|20250711|10:07:37.818647|S|7|4.65|0|7
C|HBI|20250711|10:07:37.818647|S|100|4.65|0|100
C|HBI|20250711|10:07:37.818648|S|1|4.65|0|1
C|HBI|20250711|10:10:09.893328|S|3|4.65|0|3
C|HBI|20250711|10:10:09.893329|S|5|4.65|0|5
C|HBI|20250711|10:10:09.893329|S|2|4.65|0|2
C|HBI|20250711|10:10:09.893329|S|1|4.65|0|1
C|HBI|20250711|10:10:09.893329|S|3|4.65|0|3
C|HBI|20250711|10:10:09.893330|S|7|4.65|0|7
C|HBI|20250711|10:10:09.893331|S|10|4.65|0|10
C|HBI|20250711|10:10:46.192758|S|4|4.65|0|4
C|HBI|20250711|10:12:17.065572|S|100|4.645|0|100
C|HBI|20250711|10:12:50.604153|S|100|4.62|0|100
C|HBI|20250711|10:12:51.091919|S|100|4.62|0|100
C|HBI|20250711|10:13:16.923243|S|1|4.63|0|1
C|HBI|20250711|10:16:45.446859|S|1|4.63|0|1
C|HBI|20250711|10:16:45.446859|S|9|4.63|0|9
C|HBI|20250711|10:16:45.446859|S|5|4.63|0|5
C|HBI|20250711|10:17:17.979591|S|3|4.63|0|3
C|HBI|20250711|10:20:33.752605|S|8|4.63|0|8
C|HBI|20250711|10:20:33.752605|S|6|4.63|0|6
C|HBI|20250711|10:20:33.752605|S|1|4.63|0|1
C|HBI|20250711|10:20:33.752605|S|9|4.63|0|9
C|HBI|20250711|10:20:33.752606|S|76|4.63|0|76
C|HBI|20250711|10:21:41.626829|S|5|4.63|0|5
C|HBI|20250711|10:21:41.626830|S|10|4.63|0|10
C|HBI|20250711|10:21:41.626830|S|1|4.63|0|1
C|HBI|20250711|10:22:27.631460|S|26|4.64|0|26
C|HBI|20250711|10:22:27.631460|S|1|4.64|0|1
C|HBI|20250711|10:22:27.631460|S|1|4.64|0|1
C|HBI|20250711|10:35:15.409563|S|24|4.64|0|24
C|HBI|20250711|10:35:15.409563|S|18|4.64|0|18
C|HBI|20250711|10:35:15.409563|S|12|4.64|0|12
C|HBI|20250711|10:35:15.409564|S|27|4.64|0|27
C|HBI|20250711|10:35:15.409564|S|1|4.64|0|1
C|HBI|20250711|10:35:15.409564|S|18|4.64|0|18
C|HBI|20250711|10:37:49.165614|S|100|4.62|0|100
C|HBI|20250711|10:37:49.165614|S|27|4.62|0|27
C|HBI|20250711|10:38:00.597794|S|100|4.63|0|100
C|HBI|20250711|10:38:00.597794|S|1|4.63|0|1
C|HBI|20250711|10:38:00.597863|S|8|4.63|0|8
C|HBI|20250711|10:41:47.191062|S|10|4.6|0|10
C|HBI|20250711|10:41:47.191062|S|100|4.6|0|100
C|HBI|20250711|10:41:47.191062|S|63|4.6|0|63
C|HBI|20250711|10:43:10.836561|S|8|4.61|0|8
C|HBI|20250711|10:43:10.836561|S|13|4.61|0|13
C|HBI|20250711|10:43:10.836561|S|9|4.61|0|9
C|HBI|20250711|10:43:10.836561|S|5|4.61|0|5
C|HBI|20250711|10:43:10.836563|S|10|4.61|0|10
C|HBI|20250711|10:43:10.836563|S|23|4.61|0|23
C|HBI|20250711|10:43:10.836563|S|4|4.61|0|4
C|HBI|20250711|10:43:10.836563|S|1|4.61|0|1
C|HBI|20250711|10:43:10.836563|S|1|4.61|0|1
C|HBI|20250711|10:43:10.836563|S|9|4.61|0|9
C|HBI|20250711|10:43:10.836564|S|12|4.61|0|12
C|HBI|20250711|10:51:00.807372|S|41|4.61|0|41
C|HBI|20250711|10:51:00.807373|S|30|4.61|0|30
C|HBI|20250711|10:51:00.807373|S|15|4.61|0|15
C|HBI|20250711|10:51:00.807373|S|33|4.61|0|33
C|HBI|20250711|10:51:00.807373|S|21|4.61|0|21
C|HBI|20250711|10:51:00.807374|S|27|4.61|0|27
C|HBI|20250711|10:51:00.807375|S|36|4.61|0|36
C|HBI|20250711|10:51:00.807375|S|48|4.61|0|48
C|HBI|20250711|10:54:54.977275|S|10|4.59|0|10
C|HBI|20250711|10:56:52.377711|S|36|4.6|0|36
C|HBI|20250711|10:56:52.377711|S|53|4.6|0|53
C|HBI|20250711|10:56:52.377711|S|27|4.6|0|27
C|HBI|20250711|10:56:56.603154|S|1|4.6|0|1
C|HBI|20250711|10:57:08.485108|S|1|4.6|0|1
C|HBI|20250711|10:59:51.941549|S|34|4.61|0|34
C|HBI|20250711|10:59:51.941549|S|6|4.61|0|6
C|HBI|20250711|10:59:51.941549|S|60|4.61|0|60
C|HBI|20250711|11:05:01.609377|S|2|4.6|0|2
C|HBI|20250711|11:07:16.838536|S|35|4.61|0|35
C|HBI|20250711|11:07:16.838537|S|11|4.61|0|11
C|HBI|20250711|11:07:16.838537|S|30|4.61|0|30
C|HBI|20250711|11:07:16.838537|S|18|4.61|0|18
C|HBI|20250711|11:08:27.245651|S|42|4.61|0|42
C|HBI|20250711|11:08:27.245651|S|1|4.61|0|1
C|HBI|20250711|11:08:27.245652|S|5|4.61|0|5
C|HBI|20250711|11:08:27.245652|S|5|4.61|0|5
C|HBI|20250711|11:08:27.245652|S|3|4.61|0|3
C|HBI|20250711|11:08:27.245654|S|8|4.61|0|8
C|HBI|20250711|11:08:27.245654|S|67|4.61|0|67
C|HBI|20250711|11:08:27.245654|S|7|4.61|0|7
C|HBI|20250711|11:09:29.716515|S|1|4.61|0|1
C|HBI|20250711|11:14:07.099740|S|1|4.61|0|1
C|HBI|20250711|11:14:07.099740|S|1|4.61|0|1
C|HBI|20250711|11:14:07.099741|S|26|4.61|0|26
C|HBI|20250711|11:14:07.099741|S|1|4.61|0|1
C|HBI|20250711|11:14:55.030124|S|1|4.61|0|1
C|HBI|20250711|11:14:58.061002|S|3|4.61|0|3
C|HBI|20250711|11:14:58.061002|S|80|4.61|0|80
C|HBI|20250711|11:14:58.061003|S|4|4.61|0|4
C|HBI|20250711|11:14:58.061003|S|1|4.61|0|1
C|HBI|20250711|11:14:58.061003|S|1|4.61|0|1
C|HBI|20250711|11:16:43.611465|S|1|4.61|0|1
C|HBI|20250711|11:20:03.616104|S|1|4.62|0|1
C|HBI|20250711|11:20:03.616104|S|3|4.62|0|3
C|HBI|20250711|11:20:03.616104|S|1|4.62|0|1
C|HBI|20250711|11:20:03.616104|S|1|4.62|0|1
C|HBI|20250711|11:20:03.616105|S|11|4.62|0|11
C|HBI|20250711|11:20:03.616106|S|4|4.62|0|4
C|HBI|20250711|11:20:03.616106|S|7|4.62|0|7
C|HBI|20250711|11:20:03.616106|S|4|4.62|0|4
C|HBI|20250711|11:20:03.616106|S|11|4.62|0|11
C|HBI|20250711|11:20:03.616106|S|11|4.62|0|11
C|HBI|20250711|11:20:03.616107|S|27|4.62|0|27
C|HBI|20250711|11:20:03.616107|S|12|4.62|0|12
C|HBI|20250711|11:20:03.616107|S|18|4.62|0|18
C|HBI|20250711|11:20:03.616107|S|37|4.62|0|37
C|HBI|20250711|11:20:03.616107|S|16|4.62|0|16
C|HBI|20250711|11:20:03.616107|S|56|4.62|0|56
C|HBI|20250711|11:21:02.342456|S|9|4.62|0|9
C|HBI|20250711|11:22:33.175188|S|50|4.62|0|50
C|HBI|20250711|11:26:33.942945|S|1|4.61|0|1
C|HBI|20250711|11:26:33.942945|S|1|4.61|0|1
C|HBI|20250711|11:26:33.942945|S|1|4.61|0|1
C|HBI|20250711|11:26:33.942945|S|1|4.61|0|1
C|HBI|20250711|11:26:33.942945|S|1|4.61|0|1
C|HBI|20250711|11:27:11.039410|S|55|4.61|0|55
C|HBI|20250711|11:27:11.039410|S|23|4.61|0|23
C|HBI|20250711|11:28:46.627478|S|1|4.61|0|1
C|HBI|20250711|11:28:46.627479|S|1|4.61|0|1
C|HBI|20250711|11:28:46.627479|S|1|4.61|0|1
C|HBI|20250711|11:28:46.627479|S|2|4.61|0|2
C|HBI|20250711|11:28:46.627480|S|2|4.61|0|2
C|HBI|20250711|11:28:46.627481|S|4|4.61|0|4
C|HBI|20250711|11:28:46.627481|S|2|4.61|0|2
C|HBI|20250711|11:28:46.627481|S|5|4.61|0|5
C|HBI|20250711|11:33:20.013742|S|3|4.61|0|3
C|HBI|20250711|11:33:20.013742|S|2|4.61|0|2
C|HBI|20250711|11:33:20.013742|S|3|4.61|0|3
C|HBI|20250711|11:33:20.013743|S|4|4.61|0|4
C|HBI|20250711|11:33:20.013743|S|6|4.61|0|6
C|HBI|20250711|11:34:46.416943|S|5|4.61|0|5
C|HBI|20250711|11:34:46.416943|S|4|4.61|0|4
C|HBI|20250711|11:39:54.062749|S|1|4.6|0|1
C|HBI|20250711|11:40:16.053917|S|1|4.61|0|1
C|HBI|20250711|11:40:16.053917|S|3|4.61|0|3
C|HBI|20250711|11:40:16.053918|S|2|4.61|0|2
C|HBI|20250711|11:40:16.053918|S|7|4.61|0|7
C|HBI|20250711|11:40:16.053918|S|3|4.61|0|3
C|HBI|20250711|11:40:16.053919|S|5|4.61|0|5
C|HBI|20250711|11:40:16.053920|S|11|4.61|0|11
C|HBI|20250711|11:40:16.055251|S|200|4.605|0|200
C|HBI|20250711|11:40:16.055270|S|110|4.605|0|110
C|HBI|20250711|11:41:17.571818|S|6|4.61|0|6
C|HBI|20250711|11:41:17.571818|S|6|4.61|0|6
C|HBI|20250711|11:41:17.571818|S|4|4.61|0|4
C|HBI|20250711|11:41:17.571818|S|2|4.61|0|2
C|HBI|20250711|11:41:45.128734|S|1|4.61|0|1
C|HBI|20250711|11:41:45.128734|S|16|4.61|0|16
C|HBI|20250711|11:44:04.145635|S|15|4.62|0|15
C|HBI|20250711|11:44:04.145635|S|7|4.62|0|7
C|HBI|20250711|11:44:04.145635|S|4|4.62|0|4
C|HBI|20250711|11:44:04.145635|S|2|4.62|0|2
C|HBI|20250711|11:44:04.145636|S|2|4.62|0|2
C|HBI|20250711|11:44:04.145637|S|5|4.62|0|5
C|HBI|20250711|11:44:04.145637|S|4|4.62|0|4
C|HBI|20250711|11:44:04.145637|S|1|4.62|0|1
C|HBI|20250711|11:44:04.145637|S|3|4.62|0|3
C|HBI|20250711|11:44:04.145637|S|2|4.62|0|2
C|HBI|20250711|11:44:04.145638|S|8|4.62|0|8
C|HBI|20250711|11:44:04.145638|S|46|4.62|0|46
C|HBI|20250711|11:44:04.145638|S|1|4.62|0|1
C|HBI|20250711|11:49:39.843618|S|48|4.6|0|48
C|HBI|20250711|11:50:06.205095|S|1|4.6|0|1
C|HBI|20250711|11:52:50.518500|S|6|4.59|0|6
C|HBI|20250711|11:59:55.799753|S|100|4.595|0|100
C|HBI|20250711|12:00:20.836759|S|1|4.6|0|1
C|HBI|20250711|12:00:20.836759|S|2|4.6|0|2
C|HBI|20250711|12:00:20.836759|S|1|4.6|0|1
C|HBI|20250711|12:00:20.836759|S|1|4.6|0|1
C|HBI|20250711|12:00:20.836760|S|3|4.6|0|3
C|HBI|20250711|12:00:20.836761|S|4|4.6|0|4
C|HBI|20250711|12:00:20.836761|S|6|4.6|0|6
C|HBI|20250711|12:00:20.836761|S|9|4.6|0|9
C|HBI|20250711|12:00:20.836761|S|21|4.6|0|21
C|HBI|20250711|12:00:20.836761|S|14|4.6|0|14
C|HBI|20250711|12:00:20.836762|S|12|4.6|0|12
C|HBI|20250711|12:03:20.480494|S|100|4.6|0|100
C|HBI|20250711|12:05:15.049009|S|1|4.6|0|1
C|HBI|20250711|12:05:15.049009|S|100|4.6|0|100
C|HBI|20250711|12:05:18.264107|S|1|4.61|0|1
C|HBI|20250711|12:11:25.479587|S|1|4.61|0|1
C|HBI|20250711|12:11:25.479587|S|2|4.61|0|2
C|HBI|20250711|12:11:25.479587|S|4|4.61|0|4
C|HBI|20250711|12:11:25.479587|S|3|4.61|0|3
C|HBI|20250711|12:11:25.479587|S|2|4.61|0|2
C|HBI|20250711|12:11:25.479588|S|48|4.61|0|48
C|HBI|20250711|12:14:17.218092|S|5|4.61|0|5
C|HBI|20250711|12:14:17.218092|S|100|4.61|0|100
C|HBI|20250711|12:14:17.218092|S|3|4.61|0|3
C|HBI|20250711|12:14:17.218092|S|4|4.61|0|4
C|HBI|20250711|12:14:17.218093|S|6|4.61|0|6
C|HBI|20250711|12:20:01.670187|S|13|4.6|0|13
C|HBI|20250711|12:20:01.670187|S|100|4.6|0|100
C|HBI|20250711|12:20:11.925484|S|200|4.595|0|200
C|HBI|20250711|12:22:22.985549|S|18|4.61|0|18
C|HBI|20250711|12:22:22.985549|S|15|4.61|0|15
C|HBI|20250711|12:31:57.413848|S|6|4.61|0|6
C|HBI|20250711|12:31:57.413848|S|3|4.61|0|3
C|HBI|20250711|12:31:57.413848|S|2|4.61|0|2
C|HBI|20250711|12:31:57.413849|S|4|4.61|0|4
C|HBI|20250711|12:31:57.413849|S|2|4.61|0|2
C|HBI|20250711|12:31:57.413850|S|1|4.61|0|1
C|HBI|20250711|12:31:57.413850|S|3|4.61|0|3
C|HBI|20250711|12:31:57.413850|S|4|4.61|0|4
C|HBI|20250711|12:31:57.413851|S|9|4.61|0|9
C|HBI|20250711|12:31:57.413851|S|4|4.61|0|4
C|HBI|20250711|12:31:57.413851|S|9|4.61|0|9
C|HBI|20250711|12:31:57.413851|S|13|4.61|0|13
C|HBI|20250711|12:31:57.413851|S|6|4.61|0|6
C|HBI|20250711|12:31:57.413851|S|20|4.61|0|20
C|HBI|20250711|12:31:57.413852|S|14|4.61|0|14
C|HBI|20250711|12:34:33.395279|S|15|4.61|0|15
C|HBI|20250711|12:34:33.395280|S|27|4.61|0|27
C|HBI|20250711|12:48:21.924385|S|6|4.61|0|6
C|HBI|20250711|12:48:21.924386|S|2|4.61|0|2
C|HBI|20250711|12:48:21.924386|S|1|4.61|0|1
C|HBI|20250711|12:48:21.924386|S|4|4.61|0|4
C|HBI|20250711|12:48:21.924386|S|2|4.61|0|2
C|HBI|20250711|12:48:21.924388|S|8|4.61|0|8
C|HBI|20250711|12:48:21.924388|S|3|4.61|0|3
C|HBI|20250711|12:48:21.924388|S|5|4.61|0|5
C|HBI|20250711|12:48:21.924389|S|12|4.61|0|12
C|HBI|20250711|12:48:21.924389|S|4|4.61|0|4
C|HBI|20250711|12:48:21.924389|S|9|4.61|0|9
C|HBI|20250711|12:48:21.924389|S|18|4.61|0|18
C|HBI|20250711|12:48:21.924389|S|6|4.61|0|6
C|HBI|20250711|12:48:21.924390|S|14|4.61|0|14
C|HBI|20250711|12:48:21.924390|S|14|4.61|0|14
C|HBI|20250711|12:51:08.694192|S|1|4.61|0|1
C|HBI|20250711|12:51:08.694192|S|1|4.61|0|1
C|HBI|20250711|12:51:08.694192|S|1|4.61|0|1
C|HBI|20250711|12:51:08.694193|S|4|4.61|0|4
C|HBI|20250711|12:51:08.694193|S|1|4.61|0|1
C|HBI|20250711|12:51:08.694193|S|5|4.61|0|5
C|HBI|20250711|12:51:08.694193|S|4|4.61|0|4
C|HBI|20250711|12:53:29.795116|S|1|4.61|0|1
C|HBI|20250711|12:53:29.795117|S|1|4.61|0|1
C|HBI|20250711|12:53:29.795117|S|1|4.61|0|1
C|HBI|20250711|12:53:29.795117|S|4|4.61|0|4
C|HBI|20250711|12:53:29.795117|S|6|4.61|0|6
C|HBI|20250711|12:53:29.795118|S|2|4.61|0|2
C|HBI|20250711|12:53:29.795119|S|8|4.61|0|8
C|HBI|20250711|12:53:29.795119|S|5|4.61|0|5
C|HBI|20250711|12:55:42.442714|S|67|4.61|0|67
C|HBI|20250711|12:57:55.245249|S|5|4.62|0|5
C|HBI|20250711|12:57:55.245249|S|4|4.62|0|4
C|HBI|20250711|12:57:55.245250|S|91|4.62|0|91
C|HBI|20250711|12:58:48.400083|S|3|4.62|0|3
C|HBI|20250711|12:58:48.400083|S|1|4.62|0|1
C|HBI|20250711|12:58:48.400083|S|3|4.62|0|3
C|HBI|20250711|12:58:48.400083|S|1|4.62|0|1
C|HBI|20250711|13:01:01.448055|S|1|4.61|0|1
C|HBI|20250711|13:02:02.033063|S|100|4.62|0|100
C|HBI|20250711|13:06:36.449589|S|100|4.62|0|100
C|HBI|20250711|13:10:33.211765|S|19|4.62|0|19
C|HBI|20250711|13:10:33.211765|S|28|4.62|0|28
C|HBI|20250711|13:10:33.211765|S|37|4.62|0|37
C|HBI|20250711|13:10:33.211766|S|42|4.62|0|42
C|HBI|20250711|13:19:08.977021|S|100|4.62|0|100
C|HBI|20250711|13:19:20.625214|S|39|4.61|0|39
C|HBI|20250711|13:22:29.562603|S|39|4.61|0|39
C|HBI|20250711|13:23:22.563116|S|100|4.62|0|100
C|HBI|20250711|13:25:38.506845|S|39|4.61|0|39
C|HBI|20250711|13:26:00.730551|S|100|4.62|0|100
C|HBI|20250711|13:27:23.936640|S|97|4.63|0|97
C|HBI|20250711|13:29:04.173268|S|3|4.63|0|3
C|HBI|20250711|13:29:04.173302|S|97|4.63|0|97
C|HBI|20250711|13:31:31.916905|S|4|4.63|0|4
C|HBI|20250711|13:31:31.916905|S|96|4.63|0|96
C|HBI|20250711|13:34:13.876561|S|2|4.63|0|2
C|HBI|20250711|13:36:02.314319|S|94|4.63|0|94
C|HBI|20250711|13:36:02.314319|S|6|4.63|0|6
C|HBI|20250711|13:37:58.253368|S|11|4.63|0|11
C|HBI|20250711|13:42:42.560200|S|100|4.63|0|100
C|HBI|20250711|13:42:42.560200|S|89|4.63|0|89
C|HBI|20250711|13:44:32.162738|S|39|4.62|0|39
C|HBI|20250711|13:47:35.803425|S|100|4.62|0|100
C|HBI|20250711|13:47:41.108642|S|39|4.615|0|39
C|HBI|20250711|13:50:50.049581|S|39|4.61|0|39
C|HBI|20250711|13:53:58.991777|S|39|4.61|0|39
C|HBI|20250711|13:57:07.935581|S|30|4.615|0|30
C|HBI|20250711|14:05:46.413769|S|100|4.63|0|100
C|HBI|20250711|14:05:46.415019|S|34|4.63|0|34
C|HBI|20250711|14:07:17.972027|S|34|4.63|0|34
C|HBI|20250711|14:07:17.972027|S|66|4.63|0|66
C|HBI|20250711|14:14:52.175874|S|100|4.63|0|100
C|HBI|20250711|14:18:58.101233|S|100|4.625|0|100
C|HBI|20250711|14:22:52.640046|S|100|4.63|0|100
C|HBI|20250711|14:25:31.500104|S|81|4.62|0|81
C|HBI|20250711|14:26:33.758646|S|100|4.63|0|100
C|HBI|20250711|14:45:58.566576|S|38|4.65|0|38
C|HBI|20250711|14:49:37.222687|S|100|4.64|0|100
C|HBI|20250711|14:51:03.037277|S|12|4.65|0|12
C|HBI|20250711|14:53:17.997397|S|88|4.65|0|88
C|HBI|20250711|15:00:25.684851|S|100|4.64|0|100
C|HBI|20250711|15:00:26.686724|S|100|4.64|0|100
C|HBI|20250711|15:06:15.424850|S|100|4.63|0|100
C|HBI|20250711|15:16:56.055431|S|100|4.64|0|100
C|HBI|20250711|15:19:27.528734|S|100|4.64|0|100
C|HBI|20250711|15:20:35.643593|S|94|4.64|0|94
C|HBI|20250711|15:22:57.655904|S|100|4.635|0|100
C|HBI|20250711|15:25:19.910314|S|94|4.64|0|94
C|HBI|20250711|15:25:19.910314|S|6|4.64|0|6
C|HBI|20250711|15:42:24.785013|S|100|4.62|0|100
C|HBI|20250711|15:46:22.124905|S|100|4.62|0|100
C|HBI|20250711|15:46:22.124905|S|100|4.62|0|100
C|HBI|20250711|15:48:09.854387|S|100|4.62|0|100
C|HBI|20250711|15:48:09.854387|S|100|4.62|0|100
C|HBI|20250711|15:51:05.844375|S|100|4.62|0|100
C|HBI|20250711|15:51:14.667765|S|100|4.62|0|100
C|HBI|20250711|15:51:51.166261|S|100|4.62|0|100
C|HBI|20250711|15:52:04.102849|S|100|4.62|0|100
C|HBI|20250711|15:52:41.224750|S|12|4.62|0|12
C|HBI|20250711|15:52:47.836788|S|100|4.62|0|100
C|HBI|20250711|15:52:50.237274|S|100|4.62|0|100
C|HBI|20250711|15:52:59.054776|S|100|4.62|0|100
C|HBI|20250711|15:53:18.005304|S|200|4.62|0|200
C|HBI|20250711|15:53:40.039104|S|100|4.62|0|100
C|HBI|20250711|15:55:48.107845|S|100|4.62|0|100
C|HBI|20250711|15:56:26.511584|S|100|4.62|0|100
C|HBI|20250711|15:56:57.714725|S|100|4.62|0|100
C|HBI|20250711|15:57:05.654727|S|12|4.62|0|12
C|HBI|20250711|15:57:06.354812|S|10|4.62|0|10
C|HBI|20250711|15:57:31.641640|S|410|4.62|0|410
C|HBI|20250711|15:57:35.662679|S|100|4.62|0|100
C|HBI|20250711|15:58:10.844244|S|100|4.63|0|100
C|HBI|20250711|15:58:17.503109|S|6|4.63|0|6
C|HBI|20250711|15:58:17.603564|S|6|4.63|0|6
C|HBI|20250711|15:58:17.804031|S|6|4.63|0|6
C|HBI|20250711|15:58:24.844912|S|12|4.63|0|12
C|HBI|20250711|15:59:28.007802|S|200|4.62|0|200
C|HBI|20250711|15:59:46.923874|S|29|4.62|0|29
C|HBI|20250711|15:59:48.183044|S|89|4.62|0|89
C|HBI|20250711|15:59:48.193876|S|42|4.62|0|42
C|HBI|20250711|15:59:48.932200|S|56|4.62|0|56
C|HBI|20250711|15:59:48.971297|S|13|4.62|0|13
C|HBI|20250711|15:59:48.971297|S|87|4.62|0|87
C|HBI|20250711|15:59:49.341335|S|76|4.62|0|76
C|HBI|20250711|15:59:49.341335|S|13|4.62|0|13
C|HBI|20250711|15:59:50.033149|S|3|4.615|0|3
C|HBI|20250711|15:59:50.878617|S|1|4.615|0|1
C|HBI|20250711|15:59:51.108995|S|1|4.615|0|1
C|HBI|20250711|15:59:51.647497|S|61|4.615|0|61
C|HBI|20250711|15:59:51.802633|S|1|4.615|0|1
C|HBI|20250711|15:59:52.755220|S|1|4.615|0|1
C|HBI|20250711|15:59:56.163732|S|68|4.615|0|68
C|HBIO|20250711|10:40:48.068101|S|900|.4328|0|900
C|HBIO|20250711|15:51:56.233497|S|600|.446|0|600
C|HBIO|20250711|15:52:08.045605|S|100|.4464|0|100
C|HBM|20250711|09:31:35.673507|S|8|10.53|0|8
C|HBM|20250711|10:00:27.089137|S|100|10.37|0|100
C|HBM|20250711|10:01:43.470774|S|100|10.37|0|100
C|HBM|20250711|10:01:49.665506|S|100|10.36|0|100
C|HBM|20250711|10:04:40.240077|S|100|10.36|0|100
C|HBM|20250711|10:09:00.446267|S|100|10.34|0|100
C|HBM|20250711|10:10:17.982901|S|100|10.35|0|100
C|HBM|20250711|10:11:34.482582|S|100|10.35|0|100
C|HBM|20250711|10:13:23.619356|S|100|10.34|0|100
C|HBM|20250711|10:13:23.619356|S|100|10.34|0|100
C|HBM|20250711|10:13:23.619357|S|39|10.34|0|39
C|HBM|20250711|10:13:32.448131|S|29|10.33|0|29
C|HBM|20250711|10:13:32.448131|S|100|10.33|0|100
C|HBM|20250711|10:14:28.991206|S|50|10.315|0|50
C|HBM|20250711|10:15:36.388773|S|100|10.34|0|100
C|HBM|20250711|10:16:02.155054|S|7|10.33|0|7
C|HBM|20250711|10:16:03.447840|S|100|10.33|0|100
C|HBM|20250711|10:16:37.316581|S|100|10.33|0|100
C|HBM|20250711|10:17:01.254203|S|100|10.34|0|100
C|HBM|20250711|10:17:41.207966|S|100|10.35|0|100
C|HBM|20250711|10:17:42.100641|S|100|10.36|0|100
C|HBM|20250711|10:18:06.047499|S|100|10.37|0|100
C|HBM|20250711|10:18:36.794419|S|100|10.36|0|100
C|HBM|20250711|10:18:45.289621|S|100|10.35|0|100
C|HBM|20250711|10:21:00.030486|S|100|10.36|0|100
C|HBM|20250711|10:21:21.598611|S|100|10.35|0|100
C|HBM|20250711|10:21:21.599097|S|6|10.35|0|6
C|HBM|20250711|10:21:21.599142|S|100|10.35|0|100
C|HBM|20250711|10:21:21.599142|S|13|10.35|0|13
C|HBM|20250711|10:27:18.738917|S|100|10.37|0|100
C|HBM|20250711|10:27:25.722194|S|100|10.37|0|100
C|HBM|20250711|10:27:29.735480|S|100|10.37|0|100
C|HBM|20250711|10:28:22.236946|S|100|10.37|0|100
C|HBM|20250711|10:29:27.921915|S|100|10.37|0|100
C|HBM|20250711|10:30:23.370030|S|100|10.39|0|100
C|HBM|20250711|10:30:36.236284|S|100|10.39|0|100
C|HBM|20250711|10:30:36.965473|S|100|10.39|0|100
C|HBM|20250711|10:30:36.965920|S|100|10.39|0|100
C|HBM|20250711|10:31:15.432759|S|100|10.4|0|100
C|HBM|20250711|10:31:41.209506|S|100|10.4|0|100
C|HBM|20250711|10:33:07.090312|S|200|10.405|0|200
C|HBM|20250711|10:33:12.789161|S|100|10.4|0|100
C|HBM|20250711|10:33:26.429509|S|100|10.42|0|100
C|HBM|20250711|10:34:01.896626|S|100|10.41|0|100
C|HBM|20250711|10:34:01.896626|S|100|10.41|0|100
C|HBM|20250711|10:42:20.109555|E|100|10.42|0|100
C|HBM|20250711|10:44:05.705782|S|100|10.41|0|100
C|HBM|20250711|10:44:05.705782|S|100|10.41|0|100
C|HBM|20250711|10:44:29.612776|S|35|10.4|0|35
C|HBM|20250711|10:44:29.612776|S|100|10.4|0|100
C|HBM|20250711|10:44:30.577012|S|100|10.4|0|100
C|HBM|20250711|10:46:50.029923|S|100|10.4|0|100
C|HBM|20250711|10:47:45.177192|S|100|10.4|0|100
C|HBM|20250711|10:48:23.800708|S|100|10.4|0|100
C|HBM|20250711|10:48:23.800708|S|89|10.4|0|89
C|HBM|20250711|10:48:35.324113|S|100|10.4|0|100
C|HBM|20250711|10:48:57.464836|S|1|10.41|0|1
C|HBM|20250711|10:48:58.619770|S|1|10.41|0|1
C|HBM|20250711|10:48:58.619770|S|99|10.41|0|99
C|HBM|20250711|10:48:58.624974|S|99|10.41|0|99
C|HBM|20250711|10:49:24.273646|S|1|10.41|0|1
C|HBM|20250711|10:49:24.273646|S|100|10.41|0|100
C|HBM|20250711|10:49:44.483198|S|100|10.42|0|100
C|HBM|20250711|10:49:45.154939|S|100|10.42|0|100
C|HBM|20250711|10:49:45.154939|S|100|10.42|0|100
C|HBM|20250711|10:49:52.942774|S|100|10.415|0|100
C|HBM|20250711|10:49:57.875952|S|100|10.42|0|100
C|HBM|20250711|10:49:57.879781|S|100|10.43|0|100
C|HBM|20250711|10:49:57.890197|S|100|10.425|0|100
C|HBM|20250711|10:50:09.810046|S|100|10.42|0|100
C|HBM|20250711|10:50:09.810571|S|100|10.42|0|100
C|HBM|20250711|10:50:09.811069|S|100|10.42|0|100
C|HBM|20250711|10:50:38.209689|S|100|10.41|0|100
C|HBM|20250711|10:58:31.605295|S|100|10.37|0|100
C|HBM|20250711|10:59:26.442181|S|100|10.37|0|100
C|HBM|20250711|10:59:26.442181|S|100|10.37|0|100
C|HBM|20250711|10:59:44.727846|S|100|10.37|0|100
C|HBM|20250711|10:59:44.727846|S|100|10.37|0|100
C|HBM|20250711|10:59:48.513132|S|83|10.37|0|83
C|HBM|20250711|11:00:48.308985|S|100|10.37|0|100
C|HBM|20250711|11:03:50.068891|S|100|10.36|0|100
C|HBM|20250711|11:03:50.068891|S|100|10.36|0|100
C|HBM|20250711|11:03:54.767264|S|100|10.36|0|100
C|HBM|20250711|11:10:23.699327|S|100|10.37|0|100
C|HBM|20250711|11:11:03.633298|S|100|10.38|0|100
C|HBM|20250711|11:11:03.633818|S|100|10.38|0|100
C|HBM|20250711|11:11:16.763108|S|100|10.39|0|100
C|HBM|20250711|11:11:43.358637|S|100|10.4|0|100
C|HBM|20250711|11:14:02.776879|S|100|10.39|0|100
C|HBM|20250711|11:14:02.777405|S|100|10.39|0|100
C|HBM|20250711|11:14:19.787134|S|100|10.39|0|100
C|HBM|20250711|11:14:20.890401|S|100|10.39|0|100
C|HBM|20250711|11:15:35.668470|E|100|10.39|0|100
C|HBM|20250711|11:15:42.555225|S|100|10.39|0|100
C|HBM|20250711|11:17:44.372058|S|100|10.38|0|100
C|HBM|20250711|11:18:46.486409|S|64|10.38|0|64
C|HBM|20250711|11:18:46.486531|S|36|10.38|0|36
C|HBM|20250711|11:19:18.899429|S|100|10.37|0|100
C|HBM|20250711|11:19:18.899430|S|100|10.37|0|100
C|HBM|20250711|11:19:39.551094|S|100|10.38|0|100
C|HBM|20250711|11:19:39.551094|S|100|10.38|0|100
C|HBM|20250711|11:23:40.903712|S|100|10.39|0|100
C|HBM|20250711|11:32:54.911220|S|100|10.38|0|100
C|HBM|20250711|11:43:09.667304|E|100|10.37|0|100
C|HBM|20250711|11:45:06.598628|S|100|10.35|0|100
C|HBM|20250711|11:45:06.771523|S|100|10.34|0|100
C|HBM|20250711|11:45:06.771598|S|200|10.34|0|200
C|HBM|20250711|11:45:06.799091|S|68|10.34|0|68
C|HBM|20250711|11:45:06.799091|S|200|10.34|0|200
C|HBM|20250711|11:45:06.799091|S|32|10.34|0|32
C|HBM|20250711|11:45:06.799240|S|200|10.34|0|200
C|HBM|20250711|11:45:08.790177|S|100|10.32|0|100
C|HBM|20250711|11:45:08.826324|S|100|10.33|0|100
C|HBM|20250711|11:45:08.826325|S|200|10.33|0|200
C|HBM|20250711|11:45:09.897390|S|300|10.315|0|300
C|HBM|20250711|11:45:09.924125|S|100|10.32|0|100
C|HBM|20250711|11:45:09.924126|S|100|10.32|0|100
C|HBM|20250711|11:45:09.924401|S|100|10.32|0|100
C|HBM|20250711|11:45:09.926206|S|100|10.33|0|100
C|HBM|20250711|11:45:09.972008|S|200|10.32|0|200
C|HBM|20250711|11:45:09.972008|S|100|10.32|0|100
C|HBM|20250711|11:45:10.980684|S|100|10.32|0|100
C|HBM|20250711|11:45:14.309954|S|100|10.33|0|100
C|HBM|20250711|11:45:26.943226|S|100|10.33|0|100
C|HBM|20250711|11:49:00.949247|S|100|10.34|0|100
C|HBM|20250711|11:51:52.057603|S|100|10.33|0|100
C|HBM|20250711|11:51:52.057621|S|100|10.33|0|100
C|HBM|20250711|11:52:10.053821|S|100|10.33|0|100
C|HBM|20250711|11:53:15.240025|S|1|10.32|0|1
C|HBM|20250711|11:58:27.667535|S|100|10.33|0|100
C|HBM|20250711|12:00:07.737716|S|100|10.33|0|100
C|HBM|20250711|12:00:17.313249|S|100|10.33|0|100
C|HBM|20250711|12:00:17.313249|S|74|10.33|0|74
C|HBM|20250711|12:00:24.657384|S|100|10.33|0|100
C|HBM|20250711|12:02:26.735018|S|100|10.33|0|100
C|HBM|20250711|12:02:50.255622|S|100|10.34|0|100
C|HBM|20250711|12:02:50.255622|S|100|10.34|0|100
C|HBM|20250711|12:02:50.255622|S|100|10.34|0|100
C|HBM|20250711|12:02:50.255623|S|100|10.34|0|100
C|HBM|20250711|12:04:20.637596|S|100|10.35|0|100
C|HBM|20250711|12:07:19.801980|S|100|10.33|0|100
C|HBM|20250711|12:20:25.065409|S|38|10.31|0|38
C|HBM|20250711|12:22:04.611078|S|14|10.34|0|14
C|HBM|20250711|12:22:04.611099|S|86|10.34|0|86
C|HBM|20250711|12:22:59.949186|S|100|10.35|0|100
C|HBM|20250711|12:23:26.589200|S|100|10.35|0|100
C|HBM|20250711|12:23:26.590692|S|100|10.35|0|100
C|HBM|20250711|12:27:17.227234|S|14|10.36|0|14
C|HBM|20250711|12:30:15.747083|S|100|10.37|0|100
C|HBM|20250711|12:31:53.397037|S|100|10.38|0|100
C|HBM|20250711|12:32:41.748594|S|100|10.38|0|100
C|HBM|20250711|12:34:40.666396|S|15|10.39|0|15
C|HBM|20250711|12:35:35.564922|S|10|10.39|0|10
C|HBM|20250711|12:44:09.102050|S|100|10.39|0|100
C|HBM|20250711|12:46:34.731411|S|100|10.4|0|100
C|HBM|20250711|12:46:34.731412|S|28|10.4|0|28
C|HBM|20250711|12:46:34.732428|S|72|10.4|0|72
C|HBM|20250711|12:46:34.732428|S|100|10.4|0|100
C|HBM|20250711|12:46:38.150730|S|100|10.4|0|100
C|HBM|20250711|12:46:38.150740|S|100|10.4|0|100
C|HBM|20250711|12:46:38.150741|S|100|10.4|0|100
C|HBM|20250711|12:46:38.155137|S|100|10.41|0|100
C|HBM|20250711|12:46:38.157360|S|100|10.41|0|100
C|HBM|20250711|12:46:47.698700|S|100|10.41|0|100
C|HBM|20250711|12:47:39.410342|S|100|10.42|0|100
C|HBM|20250711|12:49:33.798258|S|100|10.46|0|100
C|HBM|20250711|12:52:07.115737|S|20|10.47|0|20
C|HBM|20250711|12:52:07.115737|S|49|10.47|0|49
C|HBM|20250711|12:55:43.946089|S|200|10.47|0|200
C|HBM|20250711|12:55:44.999779|S|100|10.47|0|100
C|HBM|20250711|12:58:09.056901|S|200|10.49|0|200
C|HBM|20250711|12:58:09.057303|S|100|10.49|0|100
C|HBM|20250711|12:58:17.750454|S|18|10.48|0|18
C|HBM|20250711|12:58:17.750454|S|100|10.48|0|100
C|HBM|20250711|12:58:36.665020|S|100|10.48|0|100
C|HBM|20250711|13:13:44.316935|S|100|10.435|0|100
C|HBM|20250711|13:13:49.878854|S|100|10.435|0|100
C|HBM|20250711|13:13:49.878862|S|100|10.435|0|100
C|HBM|20250711|13:13:55.922586|S|100|10.435|0|100
C|HBM|20250711|13:13:55.922586|S|100|10.435|0|100
C|HBM|20250711|13:14:01.797309|S|100|10.435|0|100
C|HBM|20250711|13:15:20.185070|S|100|10.43|0|100
C|HBM|20250711|13:15:20.185508|S|100|10.43|0|100
C|HBM|20250711|13:15:31.436585|S|100|10.44|0|100
C|HBM|20250711|13:16:44.342307|S|100|10.41|0|100
C|HBM|20250711|13:16:44.342307|S|100|10.41|0|100
C|HBM|20250711|13:16:44.371881|S|100|10.41|0|100
C|HBM|20250711|13:16:44.371882|S|100|10.41|0|100
C|HBM|20250711|13:17:23.681969|S|72|10.42|0|72
C|HBM|20250711|13:17:23.682053|S|100|10.42|0|100
C|HBM|20250711|13:17:23.688786|S|100|10.43|0|100
C|HBM|20250711|13:17:23.712706|S|100|10.42|0|100
C|HBM|20250711|13:17:31.559450|S|100|10.42|0|100
C|HBM|20250711|13:19:06.212217|S|100|10.42|0|100
C|HBM|20250711|13:19:06.212217|S|100|10.42|0|100
C|HBM|20250711|13:19:06.238829|S|100|10.42|0|100
C|HBM|20250711|13:19:53.180628|S|100|10.42|0|100
C|HBM|20250711|13:20:13.168227|S|100|10.42|0|100
C|HBM|20250711|13:20:13.249328|S|100|10.42|0|100
C|HBM|20250711|13:23:24.663709|S|100|10.42|0|100
C|HBM|20250711|13:24:23.532186|S|100|10.415|0|100
C|HBM|20250711|13:24:23.573463|S|50|10.42|0|50
C|HBM|20250711|13:24:23.573463|S|50|10.42|0|50
C|HBM|20250711|13:29:09.550732|S|100|10.41|0|100
C|HBM|20250711|13:29:35.603902|S|100|10.4|0|100
C|HBM|20250711|13:30:12.378207|S|100|10.4|0|100
C|HBM|20250711|13:32:40.140437|S|100|10.42|0|100
C|HBM|20250711|13:32:40.140438|S|67|10.42|0|67
C|HBM|20250711|13:34:27.197973|S|100|10.42|0|100
C|HBM|20250711|13:34:54.025096|S|50|10.42|0|50
C|HBM|20250711|13:38:33.551211|S|26|10.41|0|26
C|HBM|20250711|13:38:48.208628|S|100|10.41|0|100
C|HBM|20250711|13:40:36.893660|S|100|10.42|0|100
C|HBM|20250711|13:40:36.893661|S|100|10.42|0|100
C|HBM|20250711|13:48:18.933263|S|21|10.42|0|21
C|HBM|20250711|13:55:43.708567|S|100|10.44|0|100
C|HBM|20250711|13:55:43.710562|S|100|10.44|0|100
C|HBM|20250711|13:55:47.171900|S|100|10.46|0|100
C|HBM|20250711|13:55:47.173371|S|100|10.46|0|100
C|HBM|20250711|13:55:47.173471|S|100|10.46|0|100
C|HBM|20250711|13:55:52.506793|S|99|10.45|0|99
C|HBM|20250711|13:55:52.506793|S|1|10.45|0|1
C|HBM|20250711|14:02:32.172585|S|100|10.49|0|100
C|HBM|20250711|14:03:45.410676|S|100|10.49|0|100
C|HBM|20250711|14:10:43.949427|S|10|10.47|0|10
C|HBM|20250711|14:10:43.949427|S|100|10.47|0|100
C|HBM|20250711|14:21:31.018398|S|10|10.47|0|10
C|HBM|20250711|14:21:42.505969|S|5|10.47|0|5
C|HBM|20250711|14:22:23.852095|S|10|10.47|0|10
C|HBM|20250711|14:24:01.895920|S|10|10.47|0|10
C|HBM|20250711|14:24:09.187113|S|100|10.47|0|100
C|HBM|20250711|14:24:09.187113|S|100|10.47|0|100
C|HBM|20250711|14:24:09.187113|S|75|10.47|0|75
C|HBM|20250711|14:27:05.790669|S|67|10.49|0|67
C|HBM|20250711|14:27:07.608898|S|33|10.49|0|33
C|HBM|20250711|14:27:35.643585|S|100|10.49|0|100
C|HBM|20250711|14:30:16.453486|S|10|10.49|0|10
C|HBM|20250711|14:30:58.737914|S|100|10.49|0|100
C|HBM|20250711|14:31:44.100015|S|100|10.5|0|100
C|HBM|20250711|14:32:22.954528|S|100|10.5|0|100
C|HBM|20250711|14:36:00.565032|S|200|10.51|0|200
C|HBM|20250711|14:36:00.565032|S|100|10.51|0|100
C|HBM|20250711|14:39:53.834088|S|100|10.5|0|100
C|HBM|20250711|14:42:36.962847|S|10|10.505|0|10
C|HBM|20250711|14:45:49.451452|S|100|10.495|0|100
C|HBM|20250711|14:45:49.451487|E|121|10.495|0|121
C|HBM|20250711|14:45:49.451494|E|100|10.495|0|100
C|HBM|20250711|14:47:40.060460|S|100|10.495|0|100
C|HBM|20250711|14:47:40.060467|S|100|10.495|0|100
C|HBM|20250711|14:47:40.060532|E|221|10.495|0|221
C|HBM|20250711|14:47:40.120744|S|42|10.49|0|42
C|HBM|20250711|14:47:40.120744|S|58|10.49|0|58
C|HBM|20250711|14:47:40.585270|S|30|10.5|0|30
C|HBM|20250711|14:47:54.717303|S|21|10.49|0|21
C|HBM|20250711|14:47:54.717303|S|100|10.49|0|100
C|HBM|20250711|14:48:03.752787|S|100|10.49|0|100
C|HBM|20250711|14:48:09.479189|S|100|10.49|0|100
C|HBM|20250711|14:48:09.607086|S|100|10.49|0|100
C|HBM|20250711|14:48:10.478208|S|100|10.49|0|100
C|HBM|20250711|14:48:10.605475|S|100|10.49|0|100
C|HBM|20250711|14:48:11.478095|S|100|10.49|0|100
C|HBM|20250711|14:48:12.478178|S|100|10.49|0|100
C|HBM|20250711|14:48:40.774311|S|25|10.495|0|25
C|HBM|20250711|14:49:20.569477|S|200|10.495|0|200
C|HBM|20250711|14:50:01.538170|S|62|10.49|0|62
C|HBM|20250711|14:50:01.538170|S|100|10.49|0|100
C|HBM|20250711|14:50:37.121799|S|100|10.48|0|100
C|HBM|20250711|14:52:36.011234|S|100|10.49|0|100
C|HBM|20250711|14:53:52.164638|S|100|10.5|0|100
C|HBM|20250711|14:53:52.164638|S|200|10.5|0|200
C|HBM|20250711|14:54:51.853313|S|100|10.5|0|100
C|HBM|20250711|14:56:33.217521|S|100|10.49|0|100
C|HBM|20250711|14:59:07.442450|S|101|10.5|0|101
C|HBM|20250711|15:04:06.662292|S|12|10.48|0|12
C|HBM|20250711|15:04:06.672109|S|100|10.48|0|100
C|HBM|20250711|15:04:06.746965|S|100|10.48|0|100
C|HBM|20250711|15:04:06.783835|S|100|10.48|0|100
C|HBM|20250711|15:04:06.804489|S|100|10.48|0|100
C|HBM|20250711|15:04:06.824459|S|100|10.48|0|100
C|HBM|20250711|15:04:06.925363|S|100|10.48|0|100
C|HBM|20250711|15:04:07.292792|S|100|10.48|0|100
C|HBM|20250711|15:04:07.298897|S|100|10.49|0|100
C|HBM|20250711|15:04:07.298897|S|100|10.49|0|100
C|HBM|20250711|15:05:51.189328|S|100|10.5|0|100
C|HBM|20250711|15:05:55.108941|S|189|10.5|0|189
C|HBM|20250711|15:06:56.978257|S|100|10.52|0|100
C|HBM|20250711|15:06:57.818867|S|100|10.51|0|100
C|HBM|20250711|15:06:57.818867|S|258|10.51|0|258
C|HBM|20250711|15:07:03.160359|S|300|10.5|0|300
C|HBM|20250711|15:07:20.878468|S|200|10.5|0|200
C|HBM|20250711|15:07:51.852939|S|100|10.5|0|100
C|HBM|20250711|15:07:51.852940|S|100|10.5|0|100
C|HBM|20250711|15:07:51.852940|S|100|10.5|0|100
C|HBM|20250711|15:11:55.376185|S|100|10.52|0|100
C|HBM|20250711|15:13:09.077824|S|100|10.51|0|100
C|HBM|20250711|15:13:09.077833|S|200|10.51|0|200
C|HBM|20250711|15:16:12.758047|E|100|10.51|0|100
C|HBM|20250711|15:17:11.930889|S|200|10.51|0|200
C|HBM|20250711|15:17:11.930898|S|100|10.51|0|100
C|HBM|20250711|15:18:49.504703|S|376|10.51|0|376
C|HBM|20250711|15:18:49.504703|S|24|10.51|0|24
C|HBM|20250711|15:18:50.417570|S|100|10.52|0|100
C|HBM|20250711|15:19:03.249463|S|100|10.52|0|100
C|HBM|20250711|15:19:45.849684|S|100|10.5|0|100
C|HBM|20250711|15:19:45.850082|E|100|10.5|0|100
C|HBM|20250711|15:19:45.850082|E|100|10.5|0|100
C|HBM|20250711|15:19:45.850082|E|256|10.5|0|256
C|HBM|20250711|15:20:19.678289|S|100|10.485|0|100
C|HBM|20250711|15:21:50.169560|S|100|10.49|0|100
C|HBM|20250711|15:26:27.427891|S|26|10.5|0|26
C|HBM|20250711|15:26:44.243559|S|74|10.5|0|74
C|HBM|20250711|15:27:20.892649|S|26|10.5|0|26
C|HBM|20250711|15:27:47.101931|S|26|10.5|0|26
C|HBM|20250711|15:27:47.101931|S|74|10.5|0|74
C|HBM|20250711|15:27:58.315879|S|31|10.5|0|31
C|HBM|20250711|15:28:51.453834|S|26|10.495|0|26
C|HBM|20250711|15:30:11.331285|S|100|10.495|0|100
C|HBM|20250711|15:33:23.502396|S|100|10.5|0|100
C|HBM|20250711|15:37:34.741651|S|100|10.5|0|100
C|HBM|20250711|15:40:27.533945|S|24|10.49|0|24
C|HBM|20250711|15:42:42.358448|S|200|10.48|0|200
C|HBM|20250711|15:42:44.153651|S|100|10.47|0|100
C|HBM|20250711|15:43:02.959050|S|100|10.475|0|100
C|HBM|20250711|15:44:43.016015|S|200|10.48|0|200
C|HBM|20250711|15:44:43.016029|S|200|10.48|0|200
C|HBM|20250711|15:44:43.016077|S|96|10.48|0|96
C|HBM|20250711|15:45:02.519473|S|100|10.49|0|100
C|HBM|20250711|15:45:27.280626|S|300|10.47|0|300
C|HBM|20250711|15:47:06.411828|S|100|10.455|0|100
C|HBM|20250711|15:48:48.824879|S|100|10.46|0|100
C|HBM|20250711|15:52:28.516183|S|71|10.46|0|71
C|HBM|20250711|15:52:28.516216|S|29|10.46|0|29
C|HBM|20250711|15:52:28.578679|S|94|10.46|0|94
C|HBM|20250711|15:52:28.578680|S|89|10.46|0|89
C|HBM|20250711|15:52:28.578680|S|83|10.46|0|83
C|HBM|20250711|15:53:30.055408|S|100|10.46|0|100
C|HBM|20250711|15:53:30.385958|S|100|10.46|0|100
C|HBM|20250711|15:54:14.707948|S|200|10.46|0|200
C|HBM|20250711|15:54:29.927585|S|100|10.46|0|100
C|HBM|20250711|15:55:13.501095|S|100|10.46|0|100
C|HBM|20250711|15:55:33.699145|S|300|10.46|0|300
C|HBM|20250711|15:55:39.427737|S|12|10.46|0|12
C|HBM|20250711|15:56:50.202990|S|100|10.46|0|100
C|HBM|20250711|15:57:08.136335|S|100|10.46|0|100
C|HBM|20250711|15:57:28.103724|S|100|10.455|0|100
C|HBM|20250711|15:58:04.033298|S|100|10.47|0|100
C|HBM|20250711|15:58:04.140152|S|100|10.47|0|100
C|HBM|20250711|15:58:06.960322|S|97|10.47|0|97
C|HBM|20250711|15:58:23.016959|S|100|10.47|0|100
C|HBM|20250711|15:58:39.915745|S|100|10.47|0|100
C|HBM|20250711|15:59:10.467164|S|100|10.47|0|100
C|HBM|20250711|15:59:12.073191|S|100|10.47|0|100
C|HBM|20250711|15:59:42.835149|S|200|10.475|0|200
C|HBM|20250711|15:59:44.799937|S|98|10.48|0|98
C|HBM|20250711|15:59:45.092887|S|300|10.47|0|300
C|HBM|20250711|15:59:56.716734|S|43|10.475|0|43
C|HBM|20250711|15:59:56.766552|S|6|10.475|0|6
C|HBM|20250711|15:59:56.823617|S|66|10.475|0|66
C|HBM|20250711|15:59:58.022155|S|85|10.475|0|85
C|HBM|20250711|15:59:58.987769|S|100|10.47|0|100
C|HBM|20250711|15:59:59.006159|S|200|10.47|0|200
C|HBNC|20250711|15:57:36.124942|S|1|15.7|0|1
C|HCA|20250711|09:51:47.201794|S|100|375.81|0|100
C|HCA|20250711|10:08:11.619887|S|55|376.27|0|55
C|HCA|20250711|10:09:47.998814|S|5|376.41|0|5
C|HCA|20250711|10:21:45.262857|S|100|375.31|0|100
C|HCA|20250711|10:29:58.574695|S|28|375.82|0|28
C|HCA|20250711|10:31:45.887977|S|25|376.1|0|25
C|HCA|20250711|10:31:45.887977|S|25|376.1|0|25
C|HCA|20250711|10:31:45.887978|S|53|376.11|0|53
C|HCA|20250711|11:17:59.191242|S|100|375.01|0|100
C|HCA|20250711|11:19:38.857196|S|50|375.1|0|50
C|HCA|20250711|11:36:01.468629|S|25|375.19|0|25
C|HCA|20250711|12:35:57.716578|S|10|376.59|0|10
C|HCA|20250711|12:35:57.716578|S|50|376.6|0|50
C|HCA|20250711|12:35:57.716578|S|74|376.63|0|74
C|HCA|20250711|12:35:57.716579|S|28|376.63|0|28
C|HCA|20250711|12:39:09.397990|S|8|376.51|0|8
C|HCA|20250711|12:44:44.845607|S|100|376.23|0|100
C|HCA|20250711|13:17:07.336496|S|3|375.53|0|3
C|HCA|20250711|13:17:07.336592|S|1|375.55|0|1
C|HCA|20250711|13:17:07.336702|S|3|375.55|0|3
C|HCA|20250711|13:17:09.858555|S|68|375.55|0|68
C|HCA|20250711|13:23:40.266154|S|100|375.65|0|100
C|HCA|20250711|13:36:30.961195|S|21|376.72|0|21
C|HCA|20250711|13:36:30.961214|S|50|376.72|0|50
C|HCA|20250711|13:36:30.961214|S|20|376.72|0|20
C|HCA|20250711|13:36:36.522199|S|9|376.72|0|9
C|HCA|20250711|13:47:21.091171|S|11|376.41|0|11
C|HCA|20250711|13:47:21.091197|S|89|376.41|0|89
C|HCA|20250711|14:00:38.464682|S|40|377.14|0|40
C|HCA|20250711|14:05:56.160085|S|5|375.91|0|5
C|HCA|20250711|14:41:19.383847|S|10|376.705|0|10
C|HCA|20250711|14:50:38.294122|S|27|376.44|0|27
C|HCA|20250711|15:21:15.235444|S|100|376.77|0|100
C|HCA|20250711|15:21:15.277602|S|25|376.72|0|25
C|HCA|20250711|15:21:15.279841|S|25|376.72|0|25
C|HCA|20250711|15:28:29.221842|S|25|376.73|0|25
C|HCA|20250711|15:31:02.019358|S|6|376.71|0|6
C|HCA|20250711|15:43:12.913111|S|100|376.29|0|100
C|HCA|20250711|15:53:59.587265|S|100|375.13|0|100
C|HCA|20250711|15:57:23.962680|S|40|375.64|0|40
C|HCA|20250711|15:57:42.526879|S|100|375.61|0|100
C|HCA|20250711|15:57:50.149659|S|100|375.69|0|100
C|HCA|20250711|15:59:14.326300|S|25|375.82|0|25
C|HCA|20250711|15:59:14.326301|S|95|375.86|0|95
C|HCAT|20250711|10:06:50.930601|S|100|3.95|0|100
C|HCAT|20250711|10:12:42.826013|S|100|3.93|0|100
C|HCAT|20250711|10:12:44.504075|S|100|3.93|0|100
C|HCAT|20250711|10:26:43.566579|S|60|3.95|0|60
C|HCAT|20250711|10:28:37.229693|S|100|3.96|0|100
C|HCAT|20250711|10:42:04.823405|S|100|3.97|0|100
C|HCAT|20250711|10:47:33.791500|S|100|3.95|0|100
C|HCAT|20250711|11:11:44.654625|S|23|3.93|0|23
C|HCAT|20250711|11:17:27.015400|S|12|3.935|0|12
C|HCAT|20250711|11:18:02.468708|S|100|3.93|0|100
C|HCAT|20250711|11:21:02.217936|S|100|3.95|0|100
C|HCAT|20250711|11:21:44.412834|S|54|3.95|0|54
C|HCAT|20250711|11:42:26.087320|S|54|3.93|0|54
C|HCAT|20250711|11:43:59.767046|S|58|3.935|0|58
C|HCAT|20250711|11:45:35.545486|S|61|3.93|0|61
C|HCAT|20250711|11:47:23.216182|S|100|3.925|0|100
C|HCAT|20250711|11:48:01.967734|S|100|3.94|0|100
C|HCAT|20250711|12:03:07.773474|S|100|3.94|0|100
C|HCAT|20250711|12:21:59.782357|S|61|3.92|0|61
C|HCAT|20250711|12:23:15.237814|S|39|3.925|0|39
C|HCAT|20250711|12:24:13.242450|S|39|3.92|0|39
C|HCAT|20250711|12:26:06.315500|S|2|3.92|0|2
C|HCAT|20250711|12:26:49.017302|S|56|3.93|0|56
C|HCAT|20250711|12:28:06.065378|S|57|3.92|0|57
C|HCAT|20250711|12:29:38.747926|S|60|3.93|0|60
C|HCAT|20250711|12:30:30.686067|S|100|3.93|0|100
C|HCAT|20250711|12:31:14.931388|S|55|3.925|0|55
C|HCAT|20250711|12:31:51.837210|S|70|3.92|0|70
C|HCAT|20250711|12:34:29.633000|S|59|3.92|0|59
C|HCAT|20250711|12:35:39.689812|S|41|3.92|0|41
C|HCAT|20250711|12:38:38.308682|S|73|3.92|0|73
C|HCAT|20250711|12:39:01.626021|S|50|3.92|0|50
C|HCAT|20250711|12:40:54.362073|S|69|3.92|0|69
C|HCAT|20250711|12:50:50.917732|S|67|3.93|0|67
C|HCAT|20250711|12:51:17.418062|S|100|3.93|0|100
C|HCAT|20250711|12:51:53.698302|S|73|3.93|0|73
C|HCAT|20250711|12:54:21.776419|S|27|3.93|0|27
C|HCAT|20250711|12:56:34.386306|S|68|3.94|0|68
C|HCAT|20250711|13:19:28.324447|S|12|3.92|0|12
C|HCAT|20250711|13:25:27.309514|S|12|3.92|0|12
C|HCAT|20250711|13:26:42.093392|S|55|3.94|0|55
C|HCAT|20250711|13:31:26.301361|S|12|3.925|0|12
C|HCAT|20250711|13:37:25.293206|S|12|3.93|0|12
C|HCAT|20250711|14:05:54.230401|S|50|3.91|0|50
C|HCAT|20250711|14:07:50.262296|S|12|3.91|0|12
C|HCAT|20250711|14:13:49.266194|S|12|3.92|0|12
C|HCAT|20250711|14:17:15.341499|S|54|3.93|0|54
C|HCAT|20250711|14:19:56.427058|S|24|3.93|0|24
C|HCAT|20250711|14:20:52.015580|S|58|3.93|0|58
C|HCAT|20250711|14:21:43.601284|S|54|3.93|0|54
C|HCAT|20250711|14:25:00.096063|S|18|3.93|0|18
C|HCAT|20250711|14:25:57.492731|S|65|3.93|0|65
C|HCAT|20250711|14:27:11.757967|S|59|3.92|0|59
C|HCAT|20250711|14:41:34.628308|S|100|3.93|0|100
C|HCAT|20250711|14:51:09.820498|S|100|3.93|0|100
C|HCAT|20250711|14:52:19.119071|S|60|3.93|0|60
C|HCAT|20250711|14:59:18.517419|S|50|3.92|0|50
C|HCAT|20250711|15:07:18.847460|S|12|3.9|0|12
C|HCAT|20250711|15:08:41.329966|S|71|3.91|0|71
C|HCAT|20250711|15:15:04.514209|S|60|3.9|0|60
C|HCAT|20250711|15:24:53.828405|S|46|3.92|0|46
C|HCAT|20250711|15:25:30.908513|S|52|3.92|0|52
C|HCAT|20250711|15:25:59.926190|S|2|3.92|0|2
C|HCAT|20250711|15:25:59.926191|S|98|3.92|0|98
C|HCAT|20250711|15:26:48.885140|S|54|3.92|0|54
C|HCAT|20250711|15:27:30.524095|S|51|3.9|0|51
C|HCAT|20250711|15:29:27.202164|S|51|3.9|0|51
C|HCAT|20250711|15:29:53.845962|S|18|3.91|0|18
C|HCAT|20250711|15:29:56.603853|S|54|3.91|0|54
C|HCAT|20250711|15:31:45.463693|S|100|3.91|0|100
C|HCAT|20250711|15:32:08.240995|S|50|3.9|0|50
C|HCAT|20250711|15:32:37.409392|S|100|3.91|0|100
C|HCAT|20250711|15:32:43.157226|S|71|3.9|0|71
C|HCAT|20250711|15:33:20.145327|S|12|3.91|0|12
C|HCAT|20250711|15:34:37.200042|S|12|3.91|0|12
C|HCAT|20250711|15:34:46.040808|S|71|3.905|0|71
C|HCAT|20250711|15:35:21.817726|S|68|3.905|0|68
C|HCAT|20250711|15:36:52.150149|S|100|3.91|0|100
C|HCAT|20250711|15:37:42.116558|S|65|3.91|0|65
C|HCAT|20250711|15:37:42.769791|S|35|3.91|0|35
C|HCAT|20250711|15:39:24.542635|S|67|3.91|0|67
C|HCAT|20250711|15:43:14.028857|S|100|3.89|0|100
C|HCAT|20250711|15:44:44.523400|S|170|3.89|0|170
C|HCAT|20250711|15:45:11.457793|S|170|3.89|0|170
C|HCAT|20250711|15:45:11.457800|S|30|3.89|0|30
C|HCAT|20250711|15:51:01.634338|S|100|3.89|0|100
C|HCAT|20250711|15:51:03.598164|S|100|3.89|0|100
C|HCAT|20250711|15:55:58.068223|S|19|3.88|0|19
C|HCAT|20250711|15:56:59.053153|S|100|3.89|0|100
C|HCAT|20250711|15:59:37.263965|S|100|3.89|0|100
C|HCAT|20250711|15:59:46.384361|S|7|3.88|0|7
C|HCAT|20250711|15:59:46.384444|S|193|3.88|0|193
C|HCAT|20250711|15:59:46.482007|S|4|3.88|0|4
C|HCAT|20250711|15:59:50.320464|S|9|3.88|0|9
C|HCAT|20250711|15:59:54.919999|S|100|3.885|0|100
C|HCAT|20250711|15:59:54.919999|S|58|3.88|0|58
C|HCC|20250711|09:31:05.699404|S|38|50.745|0|38
C|HCC|20250711|09:31:19.229271|S|37|50.745|0|37
C|HCC|20250711|09:49:07.518133|S|100|50.76|0|100
C|HCC|20250711|09:49:07.518180|S|50|50.88|0|50
C|HCC|20250711|09:49:07.518180|S|100|50.86|0|100
C|HCC|20250711|09:49:07.518846|S|15|50.83|0|15
C|HCC|20250711|09:49:07.518846|S|100|50.85|0|100
C|HCC|20250711|09:57:18.232176|S|100|51.02|0|100
C|HCC|20250711|10:47:38.948057|S|38|51.67|0|38
C|HCC|20250711|10:49:14.998451|S|39|51.71|0|39
C|HCC|20250711|10:49:14.998477|S|39|51.71|0|39
C|HCC|20250711|10:49:14.998940|S|14|51.71|0|14
C|HCC|20250711|10:50:12.072583|S|39|51.68|0|39
C|HCC|20250711|10:58:21.061028|S|50|51.62|0|50
C|HCC|20250711|11:43:41.086369|S|38|52|0|38
C|HCC|20250711|11:47:56.259532|S|100|51.925|0|100
C|HCC|20250711|11:47:56.259568|S|100|51.925|0|100
C|HCC|20250711|11:47:56.259569|S|99|51.925|0|99
C|HCC|20250711|11:47:56.259569|S|1|51.925|0|1
C|HCC|20250711|11:49:24.394465|S|100|51.76|0|100
C|HCC|20250711|12:43:35.294889|S|50|52.16|0|50
C|HCC|20250711|12:54:49.399665|S|38|52.22|0|38
C|HCC|20250711|12:54:49.399760|S|38|52.22|0|38
C|HCC|20250711|12:54:49.399799|S|24|52.22|0|24
C|HCC|20250711|12:54:49.401587|S|25|52.18|0|25
C|HCC|20250711|13:11:21.364713|S|38|52.19|0|38
C|HCC|20250711|13:11:21.364773|S|38|52.19|0|38
C|HCC|20250711|13:30:34.749598|S|38|52.35|0|38
C|HCC|20250711|13:30:34.749697|S|38|52.35|0|38
C|HCC|20250711|13:30:34.749870|S|24|52.35|0|24
C|HCC|20250711|13:41:10.518421|S|10|52.39|0|10
C|HCC|20250711|13:42:04.512627|S|1|52.4|0|1
C|HCC|20250711|13:50:58.646451|S|5|52.24|0|5
C|HCC|20250711|14:04:55.474160|S|6|52.69|0|6
C|HCC|20250711|14:04:58.920558|S|3|52.7|0|3
C|HCC|20250711|14:12:21.778099|S|7|52.57|0|7
C|HCC|20250711|14:44:53.540191|S|4|52.81|0|4
C|HCC|20250711|14:46:21.249069|S|8|52.86|0|8
C|HCC|20250711|15:20:29.018614|S|50|52.79|0|50
C|HCC|20250711|15:24:52.959938|S|31|52.6|0|31
C|HCC|20250711|15:24:52.959999|S|69|52.6|0|69
C|HCC|20250711|15:29:43.555720|S|5|52.6|0|5
C|HCC|20250711|15:31:29.025294|S|6|52.65|0|6
C|HCC|20250711|15:31:29.025294|S|13|52.65|0|13
C|HCC|20250711|15:31:42.728460|S|5|52.65|0|5
C|HCC|20250711|15:34:33.227514|S|2|52.84|0|2
C|HCC|20250711|15:44:34.057218|S|100|52.66|0|100
C|HCC|20250711|15:44:37.034856|S|100|52.69|0|100
C|HCC|20250711|15:44:37.034856|S|83|52.68|0|83
C|HCC|20250711|15:45:31.188561|S|100|52.76|0|100
C|HCC|20250711|15:48:19.483501|S|4|52.66|0|4
C|HCC|20250711|15:49:07.987828|S|4|52.69|0|4
C|HCC|20250711|15:49:46.050166|S|4|52.7|0|4
C|HCC|20250711|15:49:46.050166|S|4|52.7|0|4
C|HCC|20250711|15:49:46.050167|S|8|52.7|0|8
C|HCC|20250711|15:50:04.811493|S|15|52.75|0|15
C|HCC|20250711|15:50:37.598438|S|51|52.7|0|51
C|HCC|20250711|15:51:46.922153|S|28|52.66|0|28
C|HCC|20250711|15:51:46.923213|S|11|52.67|0|11
C|HCC|20250711|15:51:46.926050|S|1|52.67|0|1
C|HCC|20250711|15:56:30.187102|S|50|52.91|0|50
C|HCC|20250711|15:56:52.912718|S|50|52.9|0|50
C|HCC|20250711|15:57:40.901592|S|2|52.97|0|2
C|HCC|20250711|15:57:41.321606|S|5|52.97|0|5
C|HCC|20250711|15:57:41.794790|S|2|52.97|0|2
C|HCC|20250711|15:57:48.778591|S|31|52.98|0|31
C|HCC|20250711|15:58:09.739961|S|14|52.95|0|14
C|HCC|20250711|15:59:01.006282|S|10|52.99|0|10
C|HCC|20250711|15:59:01.006282|S|10|52.99|0|10
C|HCC|20250711|15:59:28.857670|S|100|52.985|0|100
C|HCC|20250711|15:59:42.137477|S|100|52.98|0|100
C|HCI|20250711|09:38:06.937979|S|300|140.3|0|300
C|HCI|20250711|09:38:45.824902|S|43|140.3|0|43
C|HCI|20250711|09:38:45.824902|S|100|140.38|0|100
C|HCI|20250711|09:38:45.824998|S|257|140.3|0|257
C|HCI|20250711|09:50:26.048768|S|1|140.07|0|1
C|HCI|20250711|10:04:08.387972|S|35|141.5|0|35
C|HCI|20250711|10:04:08.387972|S|100|141.46|0|100
C|HCI|20250711|10:04:08.391626|S|265|141.5|0|265
C|HCI|20250711|10:04:08.391626|S|53|141.5|0|53
C|HCI|20250711|10:04:16.633649|S|300|141.5|0|300
C|HCI|20250711|10:04:16.634015|S|2|141.5|0|2
C|HCI|20250711|10:04:16.634025|S|1|141.5|0|1
C|HCI|20250711|10:04:16.634031|S|75|141.5|0|75
C|HCI|20250711|10:04:16.634037|S|1|141.5|0|1
C|HCI|20250711|10:04:16.634081|S|25|141.5|0|25
C|HCI|20250711|10:04:16.634120|S|25|141.5|0|25
C|HCI|20250711|10:04:16.634126|S|18|141.5|0|18
C|HCI|20250711|10:29:00.817248|S|112|140.4|0|112
C|HCI|20250711|11:24:53.204066|S|1|139.74|0|1
C|HCKT|20250711|10:39:13.095066|S|100|25.005|0|100
C|HCKT|20250711|12:00:43.849975|S|1|24.87|0|1
C|HCKT|20250711|12:00:58.052662|S|1|24.87|0|1
C|HCKT|20250711|12:35:58.066725|S|1|24.81|0|1
C|HCM|20250711|10:49:50.391092|S|3|16.06|0|3
C|HCM|20250711|10:54:04.066574|S|10|16.06|0|10
C|HCM|20250711|10:54:09.149868|S|12|16.06|0|12
C|HCM|20250711|11:46:40.537786|S|1|16.07|0|1
C|HCM|20250711|11:56:43.969654|S|3|16.07|0|3
C|HCM|20250711|11:58:31.680439|S|1|16.07|0|1
C|HCM|20250711|12:01:45.073878|S|2|16.07|0|2
C|HCM|20250711|12:22:12.286332|S|3|16.07|0|3
C|HCM|20250711|12:59:34.283828|S|27|16.11|0|27
C|HCSG|20250711|09:30:31.242308|E|3|13.82|0|3
C|HCSG|20250711|11:53:16.031053|E|100|13.365|0|100
C|HCSG|20250711|15:49:33.882583|S|100|13.5|0|100
C|HCSG|20250711|15:50:00.003798|S|358|13.5|0|358
C|HCSG|20250711|15:50:00.003810|S|42|13.5|0|42
C|HCTI|20250711|09:30:45.555754|S|392|.0236|0|392
C|HCTI|20250711|09:30:45.558757|S|600|.0236|0|600
C|HCTI|20250711|09:42:21.259158|S|1|.0224|0|1
C|HCTI|20250711|09:44:47.930333|S|1000|.0222|0|1000
C|HCTI|20250711|09:54:26.211738|S|1|.0222|0|1
C|HCTI|20250711|14:23:05.185583|S|1000|.0223|0|1000
C|HD|20250711|09:32:10.342403|S|10|367.68|0|10
C|HD|20250711|09:32:10.342426|S|10|367.68|0|10
C|HD|20250711|09:32:10.342427|S|6|367.68|0|6
C|HD|20250711|09:32:10.342485|S|4|367.68|0|4
C|HD|20250711|09:32:10.342789|S|10|367.68|0|10
C|HD|20250711|09:32:10.342800|S|10|367.68|0|10
C|HD|20250711|09:32:10.342860|S|27|367.68|0|27
C|HD|20250711|09:34:29.001368|S|40|369.84|0|40
C|HD|20250711|09:34:29.001437|S|160|370|0|160
C|HD|20250711|09:34:29.002770|S|48|370|0|48
C|HD|20250711|09:36:11.562623|S|55|368.29|0|55
C|HD|20250711|09:36:11.562623|S|45|368.3|0|45
C|HD|20250711|09:43:57.736419|S|100|368.185|0|100
C|HD|20250711|09:46:17.901248|S|20|368.03|0|20
C|HD|20250711|09:56:59.529742|S|5|368.67|0|5
C|HD|20250711|09:56:59.529821|S|4|368.67|0|4
C|HD|20250711|09:56:59.529919|S|1|368.67|0|1
C|HD|20250711|09:56:59.751050|S|4|368.67|0|4
C|HD|20250711|10:01:00.493602|S|38|368.55|0|38
C|HD|20250711|10:07:42.033875|S|5|368.35|0|5
C|HD|20250711|10:21:26.594674|S|64|367.73|0|64
C|HD|20250711|10:21:26.614110|S|100|367.8|0|100
C|HD|20250711|10:22:43.194463|S|100|367.8|0|100
C|HD|20250711|10:22:43.195181|S|100|367.79|0|100
C|HD|20250711|10:22:43.196177|S|32|367.79|0|32
C|HD|20250711|10:22:43.638976|S|50|367.83|0|50
C|HD|20250711|10:22:43.638976|S|50|367.84|0|50
C|HD|20250711|10:35:57.164407|S|50|367.59|0|50
C|HD|20250711|10:36:01.333644|S|71|367.59|0|71
C|HD|20250711|10:36:19.517308|S|24|367.595|0|24
C|HD|20250711|10:39:23.109790|S|38|367.575|0|38
C|HD|20250711|10:39:23.109801|S|38|367.575|0|38
C|HD|20250711|10:39:23.109855|S|24|367.575|0|24
C|HD|20250711|10:40:19.333000|S|45|367.33|0|45
C|HD|20250711|10:40:37.941040|S|10|367.38|0|10
C|HD|20250711|10:41:57.777790|S|10|367.49|0|10
C|HD|20250711|10:41:57.777840|S|10|367.51|0|10
C|HD|20250711|10:52:06.768772|S|5|367.7|0|5
C|HD|20250711|10:52:06.768772|S|6|367.7|0|6
C|HD|20250711|10:52:48.577723|S|1|367.73|0|1
C|HD|20250711|10:52:48.577723|S|1|367.73|0|1
C|HD|20250711|10:52:48.577724|S|89|367.67|0|89
C|HD|20250711|10:52:48.577724|S|20|367.67|0|20
C|HD|20250711|10:52:49.938213|S|20|367.67|0|20
C|HD|20250711|10:52:49.938213|S|1|367.67|0|1
C|HD|20250711|10:52:49.938688|S|9|367.67|0|9
C|HD|20250711|10:52:49.938688|S|100|367.66|0|100
C|HD|20250711|10:52:49.938689|S|11|367.66|0|11
C|HD|20250711|10:52:49.938767|S|7|367.66|0|7
C|HD|20250711|10:52:49.938767|S|2|367.66|0|2
C|HD|20250711|10:52:49.939317|S|20|367.64|0|20
C|HD|20250711|10:52:49.939318|S|15|367.64|0|15
C|HD|20250711|10:54:05.215119|S|20|367.41|0|20
C|HD|20250711|10:54:05.215119|S|80|367.4|0|80
C|HD|20250711|10:54:05.215189|S|20|367.4|0|20
C|HD|20250711|11:01:29.503160|S|100|367.3|0|100
C|HD|20250711|11:08:40.903645|S|37|367.41|0|37
C|HD|20250711|11:08:41.510602|S|6|367.38|0|6
C|HD|20250711|11:08:42.508848|S|6|367.38|0|6
C|HD|20250711|11:08:45.492175|S|6|367.41|0|6
C|HD|20250711|11:08:47.256356|S|6|367.42|0|6
C|HD|20250711|11:08:49.321748|S|6|367.42|0|6
C|HD|20250711|11:08:49.388760|S|12|367.42|0|12
C|HD|20250711|11:15:53.370329|S|20|368.11|0|20
C|HD|20250711|11:24:12.342573|S|1|368.45|0|1
C|HD|20250711|11:28:40.439314|S|10|368.43|0|10
C|HD|20250711|11:33:51.104944|S|100|368.91|0|100
C|HD|20250711|11:51:42.856987|S|10|369.05|0|10
C|HD|20250711|11:52:57.264775|S|10|369.15|0|10
C|HD|20250711|11:57:03.473382|S|75|368.5|0|75
C|HD|20250711|12:12:44.892764|S|13|368.1|0|13
C|HD|20250711|12:52:03.161030|S|2|368.71|0|2
C|HD|20250711|12:56:00.292843|S|10|369.26|0|10
C|HD|20250711|13:01:00.352233|S|10|368.78|0|10
C|HD|20250711|13:12:52.434936|S|73|369.3|0|73
C|HD|20250711|13:12:52.434951|S|20|369.31|0|20
C|HD|20250711|13:12:52.434951|S|27|369.3|0|27
C|HD|20250711|13:12:52.925490|S|49|369.28|0|49
C|HD|20250711|13:12:52.925490|S|1|369.28|0|1
C|HD|20250711|13:12:52.925490|S|25|369.28|0|25
C|HD|20250711|13:12:52.925490|S|25|369.27|0|25
C|HD|20250711|13:18:23.178588|S|20|369.25|0|20
C|HD|20250711|13:26:00.702593|S|10|369.73|0|10
C|HD|20250711|13:38:40.341881|S|100|369.925|0|100
C|HD|20250711|13:43:03.703106|S|26|369.99|0|26
C|HD|20250711|13:50:35.874512|S|100|369.63|0|100
C|HD|20250711|13:51:13.050441|S|10|369.46|0|10
C|HD|20250711|13:51:13.050442|S|3|369.46|0|3
C|HD|20250711|13:51:13.050524|S|16|369.46|0|16
C|HD|20250711|13:51:13.201778|S|5|369.45|0|5
C|HD|20250711|14:02:13.556568|S|10|369.42|0|10
C|HD|20250711|14:06:57.912007|S|10|369.17|0|10
C|HD|20250711|14:15:48.055476|S|50|369.41|0|50
C|HD|20250711|14:20:51.518109|S|50|369.69|0|50
C|HD|20250711|14:26:55.656244|S|10|369.58|0|10
C|HD|20250711|14:35:02.221149|S|100|369.57|0|100
C|HD|20250711|14:42:02.695221|S|5|370|0|5
C|HD|20250711|15:05:35.089397|S|5|369.58|0|5
C|HD|20250711|15:07:20.319746|S|10|369.66|0|10
C|HD|20250711|15:16:30.187071|S|40|370.04|0|40
C|HD|20250711|15:20:46.176834|S|50|370.13|0|50
C|HD|20250711|15:22:43.251121|S|5|370.26|0|5
C|HD|20250711|15:31:35.981894|S|78|370.48|0|78
C|HD|20250711|15:31:35.981894|S|25|370.47|0|25
C|HD|20250711|15:38:47.739723|S|100|370.51|0|100
C|HD|20250711|15:38:47.739723|S|26|370.52|0|26
C|HD|20250711|15:39:21.762940|S|100|370.36|0|100
C|HD|20250711|15:42:39.242255|S|10|370.48|0|10
C|HD|20250711|15:48:05.344107|S|20|370.48|0|20
C|HD|20250711|15:53:00.370519|S|100|370.3|0|100
C|HD|20250711|15:55:14.777035|S|34|370.25|0|34
C|HD|20250711|15:55:40.584701|S|15|370.22|0|15
C|HD|20250711|15:55:40.584701|S|50|370.22|0|50
C|HD|20250711|15:55:40.584701|S|50|370.22|0|50
C|HD|20250711|15:57:13.328395|S|50|370.08|0|50
C|HD|20250711|15:58:50.154109|S|65|370.06|0|65
C|HD|20250711|15:58:50.156795|S|100|370.05|0|100
C|HD|20250711|15:58:50.157942|S|100|370.05|0|100
C|HD|20250711|15:58:50.163179|S|1|370.05|0|1
C|HD|20250711|15:59:17.298610|S|50|370.21|0|50
C|HD|20250711|15:59:23.994310|S|50|370.25|0|50
C|HD|20250711|15:59:41.005847|S|25|370.17|0|25
C|HD|20250711|15:59:41.005857|S|75|370.17|0|75
C|HD|20250711|15:59:42.056103|S|100|370.15|0|100
C|HDB|20250711|09:31:06.038714|S|63|75.89|0|63
C|HDB|20250711|09:31:06.038868|S|37|75.89|0|37
C|HDB|20250711|09:31:27.766535|S|258|75.85|0|258
C|HDB|20250711|09:40:08.491120|S|1|75.9|0|1
C|HDB|20250711|09:54:38.580392|S|10|76.11|0|10
C|HDB|20250711|10:15:48.099672|S|16|76.09|0|16
C|HDB|20250711|10:15:48.099700|S|84|76.09|0|84
C|HDB|20250711|10:29:11.375512|S|100|76.07|0|100
C|HDB|20250711|10:34:08.791314|S|5|75.96|0|5
C|HDB|20250711|10:46:27.595832|S|100|75.97|0|100
C|HDB|20250711|10:47:19.445257|S|100|75.98|0|100
C|HDB|20250711|11:13:43.152821|S|99|76.02|0|99
C|HDB|20250711|11:23:05.722285|S|11|76.04|0|11
C|HDB|20250711|11:23:05.722334|S|33|76.04|0|33
C|HDB|20250711|11:23:05.722961|S|56|76.04|0|56
C|HDB|20250711|11:28:36.490982|S|97|75.98|0|97
C|HDB|20250711|12:02:41.434127|S|100|75.93|0|100
C|HDB|20250711|12:04:34.920973|S|100|75.91|0|100
C|HDB|20250711|12:06:15.129868|S|100|75.88|0|100
C|HDB|20250711|12:28:14.400640|S|3|75.93|0|3
C|HDB|20250711|12:51:57.969146|S|5|75.92|0|5
C|HDB|20250711|12:52:21.830939|S|5|75.92|0|5
C|HDB|20250711|13:17:00.492848|S|14|75.98|0|14
C|HDB|20250711|13:36:49.952422|S|16|75.97|0|16
C|HDB|20250711|13:41:36.795056|S|100|75.98|0|100
C|HDB|20250711|13:50:14.506535|S|200|76.01|0|200
C|HDB|20250711|13:51:37.103555|S|5|76.02|0|5
C|HDB|20250711|13:59:19.551716|S|5|76.07|0|5
C|HDB|20250711|14:04:04.519776|S|1|76.04|0|1
C|HDB|20250711|14:11:47.807280|S|100|76.03|0|100
C|HDB|20250711|14:12:47.405981|S|5|76.04|0|5
C|HDB|20250711|14:14:45.699126|S|2|76.04|0|2
C|HDB|20250711|14:18:33.559632|S|100|76.06|0|100
C|HDB|20250711|14:23:22.087291|S|5|76.04|0|5
C|HDB|20250711|14:23:31.012931|S|95|76.04|0|95
C|HDB|20250711|14:27:19.782019|S|100|76.03|0|100
C|HDB|20250711|14:28:22.380408|S|100|76.04|0|100
C|HDB|20250711|14:38:47.120263|S|100|76.1|0|100
C|HDB|20250711|14:55:54.447739|S|100|76.07|0|100
C|HDB|20250711|14:58:19.518161|S|5|76.07|0|5
C|HDB|20250711|15:23:29.296784|S|76|76.01|0|76
C|HDB|20250711|15:42:51.466917|S|100|76.02|0|100
C|HDB|20250711|15:46:40.019062|S|1|76.01|0|1
C|HDB|20250711|15:59:14.282856|S|100|75.995|0|100
C|HDB|20250711|15:59:42.519831|S|10|76.01|0|10
C|HDB|20250711|15:59:56.070359|S|4|76.01|0|4
C|HDEF|20250711|13:03:08.414465|S|100|29|0|100
C|HDV|20250711|09:31:15.960297|S|84|119.77|0|84
C|HDV|20250711|09:31:26.478803|S|102|119.72|0|102
C|HDV|20250711|09:31:26.481275|S|75|119.72|0|75
C|HDV|20250711|09:31:39.842324|S|12|119.62|0|12
C|HDV|20250711|09:33:36.961191|S|71|119.52|0|71
C|HDV|20250711|09:33:47.460140|S|78|119.51|0|78
C|HDV|20250711|09:33:50.312073|S|22|119.51|0|22
C|HDV|20250711|09:33:50.312073|S|78|119.52|0|78
C|HDV|20250711|09:34:04.347109|S|79|119.52|0|79
C|HDV|20250711|09:34:23.253418|S|89|119.52|0|89
C|HDV|20250711|09:34:23.398569|S|76|119.5|0|76
C|HDV|20250711|09:34:35.238405|S|76|119.55|0|76
C|HDV|20250711|09:34:43.090730|S|76|119.52|0|76
C|HDV|20250711|09:34:43.093472|S|81|119.53|0|81
C|HDV|20250711|09:34:43.129493|S|81|119.52|0|81
C|HDV|20250711|11:41:48.939850|S|69|119.6|0|69
C|HDV|20250711|11:44:45.060406|S|73|119.64|0|73
C|HDV|20250711|11:46:33.610723|S|5|119.64|0|5
C|HDV|20250711|11:47:14.222261|S|73|119.62|0|73
C|HDV|20250711|11:47:41.028156|S|78|119.62|0|78
C|HDV|20250711|11:49:30.665609|S|78|119.6|0|78
C|HDV|20250711|12:02:35.217923|S|90|119.6|0|90
C|HDV|20250711|12:07:18.138889|S|93|119.46|0|93
C|HDV|20250711|12:08:40.045234|S|83|119.45|0|83
C|HDV|20250711|12:10:43.815153|S|100|119.43|0|100
C|HDV|20250711|12:13:38.448694|S|30|119.46|0|30
C|HDV|20250711|12:24:23.649911|S|45|119.48|0|45
C|HDV|20250711|12:39:59.407095|S|11|119.58|0|11
C|HDV|20250711|12:39:59.407095|S|47|119.58|0|47
C|HDV|20250711|12:42:25.960362|S|43|119.6|0|43
C|HDV|20250711|12:44:08.468043|S|47|119.58|0|47
C|HDV|20250711|12:44:21.507313|S|45|119.58|0|45
C|HDV|20250711|12:44:34.656866|S|46|119.57|0|46
C|HDV|20250711|12:46:40.320677|S|43|119.62|0|43
C|HDV|20250711|12:49:18.647525|S|28|119.6|0|28
C|HDV|20250711|12:51:00.811103|S|48|119.65|0|48
C|HDV|20250711|12:51:23.031535|S|50|119.65|0|50
C|HDV|20250711|12:55:54.912645|S|43|119.68|0|43
C|HDV|20250711|12:56:32.237322|S|50|119.67|0|50
C|HDV|20250711|13:00:59.793749|S|78|119.65|0|78
C|HDV|20250711|13:04:14.634001|S|71|119.65|0|71
C|HDV|20250711|13:10:58.619316|S|79|119.7|0|79
C|HDV|20250711|13:14:43.766964|S|68|119.72|0|68
C|HDV|20250711|13:14:48.842822|S|82|119.71|0|82
C|HDV|20250711|13:22:24.159236|S|77|119.71|0|77
C|HDV|20250711|13:24:34.085049|S|69|119.71|0|69
C|HDV|20250711|13:27:06.159575|S|71|119.71|0|71
C|HDV|20250711|13:27:43.172711|S|15|119.71|0|15
C|HDV|20250711|13:27:50.732173|S|72|119.7|0|72
C|HDV|20250711|13:39:01.230123|S|99|119.78|0|99
C|HDV|20250711|13:40:18.424757|S|85|119.78|0|85
C|HDV|20250711|13:43:30.365852|S|82|119.83|0|82
C|HDV|20250711|13:48:00.092324|S|73|119.74|0|73
C|HDV|20250711|13:49:13.029383|S|85|119.75|0|85
C|HDV|20250711|13:55:00.118872|S|61|119.75|0|61
C|HDV|20250711|13:55:00.603046|S|16|119.75|0|16
C|HDV|20250711|14:27:59.106913|S|79|119.71|0|79
C|HE|20250711|10:05:50.757647|S|9|10.525|0|9
C|HE|20250711|10:10:54.054216|S|95|10.53|0|95
C|HE|20250711|10:11:05.838634|S|100|10.535|0|100
C|HE|20250711|10:14:52.034503|S|8|10.535|0|8
C|HE|20250711|10:18:37.079338|S|100|10.545|0|100
C|HE|20250711|10:25:28.008841|S|5|10.56|0|5
C|HE|20250711|10:26:44.834702|S|44|10.56|0|44
C|HE|20250711|10:32:45.860870|S|100|10.595|0|100
C|HE|20250711|10:39:05.494328|S|119|10.58|0|119
C|HE|20250711|10:44:10.878801|S|42|10.56|0|42
C|HE|20250711|10:45:44.857025|S|16|10.56|0|16
C|HE|20250711|10:59:37.185977|S|4|10.575|0|4
C|HE|20250711|11:22:38.790823|S|100|10.57|0|100
C|HE|20250711|12:03:59.495772|S|100|10.51|0|100
C|HE|20250711|12:09:39.077149|S|13|10.5|0|13
C|HE|20250711|12:16:06.519043|S|13|10.505|0|13
C|HE|20250711|12:19:32.219535|S|55|10.505|0|55
C|HE|20250711|12:19:32.219575|S|55|10.505|0|55
C|HE|20250711|12:19:49.045234|S|4|10.495|0|4
C|HE|20250711|12:47:50.843277|S|10|10.5|0|10
C|HE|20250711|12:58:53.460237|S|38|10.53|0|38
C|HE|20250711|13:25:29.953846|S|13|10.53|0|13
C|HE|20250711|13:25:38.659264|S|19|10.53|0|19
C|HE|20250711|13:28:47.603089|S|19|10.54|0|19
C|HE|20250711|13:43:00.933303|S|3|10.55|0|3
C|HE|20250711|13:43:00.933303|S|93|10.55|0|93
C|HE|20250711|13:55:40.274353|S|5|10.535|0|5
C|HE|20250711|13:57:08.069378|S|5|10.535|0|5
C|HE|20250711|14:09:43.834322|S|19|10.535|0|19
C|HE|20250711|14:41:35.704710|S|5|10.59|0|5
C|HE|20250711|14:43:53.093482|S|10|10.585|0|10
C|HE|20250711|15:10:55.836354|S|8|10.6|0|8
C|HE|20250711|15:12:30.152559|S|100|10.6|0|100
C|HE|20250711|15:16:48.267198|S|100|10.61|0|100
C|HE|20250711|15:28:02.929131|S|96|10.62|0|96
C|HE|20250711|15:30:13.269004|S|20|10.63|0|20
C|HE|20250711|15:31:10.812066|S|100|10.61|0|100
C|HE|20250711|15:37:17.478819|S|100|10.62|0|100
C|HE|20250711|15:39:27.461879|S|100|10.62|0|100
C|HE|20250711|15:41:13.431312|S|100|10.6|0|100
C|HE|20250711|15:46:15.815821|S|1|10.6|0|1
C|HE|20250711|15:48:10.892650|S|95|10.59|0|95
C|HE|20250711|15:48:25.413935|S|100|10.59|0|100
C|HE|20250711|15:53:32.057575|S|100|10.565|0|100
C|HE|20250711|15:54:17.645119|S|100|10.56|0|100
C|HE|20250711|15:54:36.057468|S|100|10.555|0|100
C|HE|20250711|15:55:13.461024|S|100|10.56|0|100
C|HE|20250711|15:55:37.980866|S|200|10.56|0|200
C|HE|20250711|15:56:01.540817|S|183|10.56|0|183
C|HE|20250711|15:56:43.271504|S|239|10.545|0|239
C|HE|20250711|15:56:43.271525|S|51|10.545|0|51
C|HE|20250711|15:57:09.832513|S|100|10.54|0|100
C|HE|20250711|15:59:11.034930|S|10|10.565|0|10
C|HE|20250711|15:59:11.895464|S|88|10.565|0|88
C|HE|20250711|15:59:21.739392|S|8|10.565|0|8
C|HE|20250711|15:59:26.555445|S|100|10.56|0|100
C|HE|20250711|15:59:40.921405|S|100|10.57|0|100
C|HE|20250711|15:59:40.934570|S|100|10.57|0|100
C|HE|20250711|15:59:41.564825|S|200|10.575|0|200
C|HE|20250711|15:59:41.564826|S|100|10.575|0|100
C|HE|20250711|15:59:46.400112|S|100|10.56|0|100
C|HE|20250711|15:59:47.282964|S|88|10.57|0|88
C|HE|20250711|15:59:47.440916|S|12|10.57|0|12
C|HE|20250711|15:59:47.440916|S|188|10.57|0|188
C|HE|20250711|15:59:49.969560|S|1|10.57|0|1
C|HE|20250711|15:59:50.003809|S|74|10.57|0|74
C|HE|20250711|15:59:50.784079|S|1|10.565|0|1
C|HE|20250711|15:59:51.940056|S|1|10.565|0|1
C|HE|20250711|15:59:52.038044|S|100|10.57|0|100
C|HE|20250711|15:59:52.038044|S|100|10.57|0|100
C|HE|20250711|15:59:52.189022|S|3|10.575|0|3
C|HE|20250711|15:59:52.238512|S|1|10.575|0|1
C|HE|20250711|15:59:52.309759|S|1|10.575|0|1
C|HE|20250711|15:59:52.443240|S|2|10.575|0|2
C|HE|20250711|15:59:52.545556|S|1|10.575|0|1
C|HE|20250711|15:59:52.733042|S|1|10.575|0|1
C|HE|20250711|15:59:52.858196|S|1|10.575|0|1
C|HE|20250711|15:59:53.748832|S|20|10.575|0|20
C|HE|20250711|15:59:55.209555|S|1|10.575|0|1
C|HE|20250711|15:59:55.780187|S|6|10.575|0|6
C|HE|20250711|15:59:56.069866|S|1|10.575|0|1
C|HE|20250711|15:59:56.107028|S|14|10.57|0|14
C|HE|20250711|15:59:56.206926|S|25|10.565|0|25
C|HE|20250711|15:59:56.657409|S|63|10.57|0|63
C|HE|20250711|15:59:56.835414|S|5|10.565|0|5
C|HE|20250711|15:59:57.135708|S|100|10.565|0|100
C|HE|20250711|15:59:57.227801|S|90|10.565|0|90
C|HE|20250711|15:59:58.890331|S|59|10.57|0|59
C|HEFA|20250711|14:28:27.694668|S|100|37.57|0|100
C|HEFA|20250711|15:04:11.947598|S|18|37.57|0|18
C|HEFA|20250711|15:59:24.572212|S|8|37.56|0|8
C|HEGD|20250711|13:36:35.392045|S|100|23.65|0|100
C|HEGD|20250711|13:48:01.061488|S|100|23.64|0|100
C|HEGD|20250711|13:59:41.386725|S|120|23.65|0|120
C|HEI|20250711|10:15:58.005291|S|1|312.79|0|1
C|HEI|20250711|12:34:08.751273|S|41|311.7|0|41
C|HEI|20250711|12:44:42.848290|S|60|312.26|0|60
C|HEI|20250711|12:50:14.630662|S|4|312.43|0|4
C|HEI|20250711|13:05:33.278962|S|25|313.03|0|25
C|HEI|20250711|13:06:13.018060|S|20|313.04|0|20
C|HEI|20250711|13:06:21.902391|S|63|313.06|0|63
C|HEI|20250711|13:06:51.438201|S|37|313.09|0|37
C|HEI|20250711|13:06:51.438201|S|26|313.11|0|26
C|HEI|20250711|13:07:31.237987|S|37|313.11|0|37
C|HEI|20250711|14:26:23.437316|S|1|312.51|0|1
C|HEI|20250711|15:04:53.107108|S|4|313.66|0|4
C|HEI|20250711|15:06:44.507450|S|3|313.67|0|3
C|HEI|20250711|15:06:44.507569|S|1|313.67|0|1
C|HEI|20250711|15:06:44.507679|S|2|313.67|0|2
C|HEI|20250711|15:06:44.507791|S|3|313.67|0|3
C|HEI|20250711|15:06:44.507906|S|6|313.67|0|6
C|HEI|20250711|15:06:44.508007|S|1|313.67|0|1
C|HEI|20250711|15:40:11.525561|S|50|315.12|0|50
C|HEI|20250711|15:54:27.426840|S|1|313.95|0|1
C|HEI|20250711|15:55:07.896567|S|1|314.05|0|1
C|HEI|20250711|15:55:07.896567|S|1|314.05|0|1
C|HEI|20250711|15:55:41.244806|S|1|314.32|0|1
C|HEI|20250711|15:56:06.411838|S|1|314.39|0|1
C|HEI|20250711|15:57:29.726379|S|13|314.51|0|13
C|HEI|20250711|15:57:30.975850|S|100|314.48|0|100
C|HEI|20250711|15:57:37.061743|S|1|314.54|0|1
C|HEI|20250711|15:57:38.809839|S|99|314.57|0|99
C|HEI|20250711|15:57:38.809839|S|1|314.555|0|1
C|HEI|20250711|15:57:38.810044|S|1|314.6|0|1
C|HEI A|20250711|09:34:34.040432|S|25|242.79|0|25
C|HEI A|20250711|13:44:12.530472|S|100|242.83|0|100
C|HEI A|20250711|13:50:41.032188|S|50|243.23|0|50
C|HEI A|20250711|13:53:13.679461|S|100|242.86|0|100
C|HEI A|20250711|13:53:23.516555|S|100|242.89|0|100
C|HEI A|20250711|13:53:25.198890|S|100|242.88|0|100
C|HEI A|20250711|14:51:05.035194|S|85|244.54|0|85
C|HEI A|20250711|14:51:23.275446|S|85|244.55|0|85
C|HEI A|20250711|14:51:41.409462|S|16|244.53|0|16
C|HEI A|20250711|14:51:41.409462|S|85|244.47|0|85
C|HELE|20250711|09:30:15.032411|S|50|23.52|0|50
C|HELE|20250711|09:30:16.356717|S|1|23.49|0|1
C|HELE|20250711|09:31:57.337580|S|35|24.27|0|35
C|HELE|20250711|09:31:57.337588|S|324|24.27|0|324
C|HELE|20250711|09:31:57.337599|S|5741|24.27|0|5741
C|HELE|20250711|09:32:17.153528|S|10|24.435|0|10
C|HELE|20250711|09:35:20.621737|S|100|24.4|0|100
C|HELE|20250711|09:47:43.728211|S|96|23.9|0|96
C|HELE|20250711|09:57:43.483979|E|2|23.7|0|2
C|HELE|20250711|09:57:47.116192|S|40|23.66|0|40
C|HELE|20250711|10:06:15.809365|S|34|23.53|0|34
C|HELE|20250711|10:10:46.411499|S|100|23.84|0|100
C|HELE|20250711|10:10:46.411635|S|100|23.85|0|100
C|HELE|20250711|10:14:51.912537|S|40|23.755|0|40
C|HELE|20250711|10:22:33.372840|S|2|24.16|0|2
C|HELE|20250711|10:22:33.372841|S|54|24.145|0|54
C|HELE|20250711|10:28:53.867565|S|3|24.265|0|3
C|HELE|20250711|10:38:59.406745|S|10|23.9|0|10
C|HELE|20250711|10:39:31.787211|S|40|23.84|0|40
C|HELE|20250711|10:42:15.688934|S|5|23.785|0|5
C|HELE|20250711|10:47:10.473380|S|17|23.71|0|17
C|HELE|20250711|10:47:10.473398|S|6|23.71|0|6
C|HELE|20250711|10:47:10.473409|S|6|23.71|0|6
C|HELE|20250711|10:47:10.473446|S|6|23.71|0|6
C|HELE|20250711|10:47:10.474181|S|25|23.71|0|25
C|HELE|20250711|10:47:10.474242|S|6|23.71|0|6
C|HELE|20250711|10:47:10.474251|S|34|23.71|0|34
C|HELE|20250711|10:56:53.134789|S|5|23.72|0|5
C|HELE|20250711|10:56:53.134832|S|25|23.72|0|25
C|HELE|20250711|10:56:53.134860|S|5|23.72|0|5
C|HELE|20250711|10:56:53.134921|S|5|23.72|0|5
C|HELE|20250711|10:56:53.134983|S|5|23.72|0|5
C|HELE|20250711|10:56:53.135039|S|5|23.72|0|5
C|HELE|20250711|10:56:53.135101|S|5|23.72|0|5
C|HELE|20250711|10:56:53.135186|S|5|23.72|0|5
C|HELE|20250711|10:56:53.135250|S|5|23.72|0|5
C|HELE|20250711|10:56:53.135316|S|5|23.72|0|5
C|HELE|20250711|10:56:53.135374|S|5|23.72|0|5
C|HELE|20250711|10:56:53.335041|S|15|23.73|0|15
C|HELE|20250711|11:01:52.706749|S|25|23.66|0|25
C|HELE|20250711|11:03:19.785455|S|40|23.61|0|40
C|HELE|20250711|11:03:33.379121|S|50|23.58|0|50
C|HELE|20250711|11:03:33.379185|S|5|23.53|0|5
C|HELE|20250711|11:03:33.379269|S|5|23.53|0|5
C|HELE|20250711|11:03:33.379327|S|10|23.59|0|10
C|HELE|20250711|11:09:14.841478|S|25|23.68|0|25
C|HELE|20250711|11:09:15.631191|S|20|23.68|0|20
C|HELE|20250711|11:09:20.401529|S|43|23.68|0|43
C|HELE|20250711|11:09:21.229740|S|12|23.68|0|12
C|HELE|20250711|11:11:44.608092|S|25|23.47|0|25
C|HELE|20250711|11:11:44.859052|S|25|23.47|0|25
C|HELE|20250711|11:11:56.558137|S|8|23.47|0|8
C|HELE|20250711|11:12:54.297925|S|40|23.47|0|40
C|HELE|20250711|11:13:54.676534|S|16|23.46|0|16
C|HELE|20250711|11:13:54.676534|S|17|23.46|0|17
C|HELE|20250711|11:13:54.676534|S|31|23.46|0|31
C|HELE|20250711|11:15:52.273258|S|9|23.48|0|9
C|HELE|20250711|11:15:52.273270|S|8|23.48|0|8
C|HELE|20250711|11:15:53.480729|S|73|23.48|0|73
C|HELE|20250711|11:15:53.480729|S|27|23.48|0|27
C|HELE|20250711|11:15:53.481245|S|8|23.48|0|8
C|HELE|20250711|11:15:53.481258|S|60|23.48|0|60
C|HELE|20250711|11:15:53.481258|S|40|23.48|0|40
C|HELE|20250711|11:15:53.481265|S|8|23.48|0|8
C|HELE|20250711|11:15:53.481371|S|25|23.48|0|25
C|HELE|20250711|11:15:53.482325|S|27|23.48|0|27
C|HELE|20250711|11:17:38.943209|S|100|23.405|0|100
C|HELE|20250711|11:17:56.054581|S|100|23.405|0|100
C|HELE|20250711|11:17:58.755691|S|100|23.38|0|100
C|HELE|20250711|11:19:48.588928|S|40|23.34|0|40
C|HELE|20250711|11:26:46.410513|S|8|23.4|0|8
C|HELE|20250711|11:26:46.410522|S|32|23.4|0|32
C|HELE|20250711|11:28:14.554295|S|25|23.39|0|25
C|HELE|20250711|11:28:20.891730|S|15|23.39|0|15
C|HELE|20250711|11:28:20.891730|S|10|23.39|0|10
C|HELE|20250711|11:28:20.891731|S|40|23.39|0|40
C|HELE|20250711|11:28:36.777672|S|25|23.41|0|25
C|HELE|20250711|11:28:37.120747|S|4|23.39|0|4
C|HELE|20250711|11:31:58.920077|S|10|23.44|0|10
C|HELE|20250711|11:34:41.143430|S|10|23.26|0|10
C|HELE|20250711|11:34:41.143430|S|15|23.27|0|15
C|HELE|20250711|11:34:41.143463|S|85|23.27|0|85
C|HELE|20250711|11:35:47.572750|S|25|23.31|0|25
C|HELE|20250711|11:35:47.572847|S|10|23.31|0|10
C|HELE|20250711|11:35:47.572860|S|10|23.31|0|10
C|HELE|20250711|11:35:47.573557|S|50|23.31|0|50
C|HELE|20250711|11:35:48.573643|S|20|23.31|0|20
C|HELE|20250711|11:35:48.573643|S|5|23.31|0|5
C|HELE|20250711|11:38:03.365216|S|3|23.24|0|3
C|HELE|20250711|11:38:07.093669|S|67|23.3|0|67
C|HELE|20250711|11:38:07.093669|S|23|23.32|0|23
C|HELE|20250711|11:39:18.926038|S|40|23.21|0|40
C|HELE|20250711|11:44:53.781424|S|25|23.19|0|25
C|HELE|20250711|11:44:54.264980|S|25|23.19|0|25
C|HELE|20250711|11:46:31.440237|S|5|23.14|0|5
C|HELE|20250711|11:46:44.825219|S|14|23.14|0|14
C|HELE|20250711|11:46:45.510766|S|86|23.13|0|86
C|HELE|20250711|11:48:23.442075|S|100|23.08|0|100
C|HELE|20250711|11:48:23.442085|S|10|23.08|0|10
C|HELE|20250711|11:57:36.443394|S|100|22.89|0|100
C|HELE|20250711|11:59:02.567583|S|100|22.885|0|100
C|HELE|20250711|11:59:40.229940|S|25|22.82|0|25
C|HELE|20250711|12:00:20.974796|S|15|22.86|0|15
C|HELE|20250711|12:00:43.647581|S|3|22.83|0|3
C|HELE|20250711|12:01:03.201365|S|25|22.81|0|25
C|HELE|20250711|12:01:03.452786|S|25|22.81|0|25
C|HELE|20250711|12:01:03.703808|S|10|22.81|0|10
C|HELE|20250711|12:01:18.451588|S|100|22.89|0|100
C|HELE|20250711|12:08:50.980781|S|25|22.965|0|25
C|HELE|20250711|12:09:24.338510|S|60|23|0|60
C|HELE|20250711|12:10:22.301413|S|1|22.97|0|1
C|HELE|20250711|12:11:36.861431|S|6|22.96|0|6
C|HELE|20250711|12:14:32.829347|S|25|22.97|0|25
C|HELE|20250711|12:14:50.784712|S|5|22.97|0|5
C|HELE|20250711|12:15:11.481702|S|90|22.97|0|90
C|HELE|20250711|12:17:03.080804|S|9|22.95|0|9
C|HELE|20250711|12:17:03.080818|S|9|22.95|0|9
C|HELE|20250711|12:17:03.080818|S|25|22.95|0|25
C|HELE|20250711|12:17:03.081536|S|5|22.94|0|5
C|HELE|20250711|12:17:03.081615|S|2|22.94|0|2
C|HELE|20250711|12:22:18.382745|S|40|22.835|0|40
C|HELE|20250711|12:22:18.382763|S|15|22.835|0|15
C|HELE|20250711|12:22:18.382781|S|10|22.835|0|10
C|HELE|20250711|12:22:18.382806|S|28|22.835|0|28
C|HELE|20250711|12:22:18.382987|S|7|22.835|0|7
C|HELE|20250711|12:22:18.382987|S|33|22.84|0|33
C|HELE|20250711|12:22:18.383136|S|33|22.84|0|33
C|HELE|20250711|12:22:18.383136|S|7|22.84|0|7
C|HELE|20250711|12:22:28.424292|S|39|22.76|0|39
C|HELE|20250711|12:22:50.698853|S|100|22.77|0|100
C|HELE|20250711|12:26:22.511620|S|6|22.7|0|6
C|HELE|20250711|12:26:22.511627|S|6|22.7|0|6
C|HELE|20250711|12:26:22.511960|S|5|22.7|0|5
C|HELE|20250711|12:26:22.512054|S|25|22.71|0|25
C|HELE|20250711|12:26:38.498132|S|10|22.71|0|10
C|HELE|20250711|12:26:38.498153|S|25|22.71|0|25
C|HELE|20250711|12:26:38.498153|S|6|22.71|0|6
C|HELE|20250711|12:26:38.498217|S|6|22.71|0|6
C|HELE|20250711|12:26:38.502269|S|24|22.71|0|24
C|HELE|20250711|12:27:53.819032|S|25|22.71|0|25
C|HELE|20250711|12:29:15.712146|S|25|22.71|0|25
C|HELE|20250711|12:29:15.712221|S|5|22.71|0|5
C|HELE|20250711|12:29:15.712303|S|5|22.71|0|5
C|HELE|20250711|12:29:15.712363|S|5|22.71|0|5
C|HELE|20250711|12:29:15.712423|S|5|22.71|0|5
C|HELE|20250711|12:29:15.712480|S|5|22.71|0|5
C|HELE|20250711|12:29:15.712537|S|5|22.71|0|5
C|HELE|20250711|12:29:15.712596|S|5|22.71|0|5
C|HELE|20250711|12:29:15.712656|S|5|22.71|0|5
C|HELE|20250711|12:29:15.712712|S|5|22.71|0|5
C|HELE|20250711|12:29:15.712769|S|5|22.71|0|5
C|HELE|20250711|12:29:52.615978|S|25|22.71|0|25
C|HELE|20250711|12:30:12.028966|S|34|22.71|0|34
C|HELE|20250711|12:30:39.010193|S|25|22.71|0|25
C|HELE|20250711|12:30:50.461578|S|11|22.71|0|11
C|HELE|20250711|12:30:50.461578|S|16|22.71|0|16
C|HELE|20250711|12:31:37.377448|S|10|22.71|0|10
C|HELE|20250711|12:34:12.374156|S|25|22.66|0|25
C|HELE|20250711|12:34:12.376604|S|11|22.66|0|11
C|HELE|20250711|12:34:12.376614|S|64|22.66|0|64
C|HELE|20250711|12:36:43.920839|E|148|22.63|0|148
C|HELE|20250711|12:39:49.074837|S|59|22.58|0|59
C|HELE|20250711|12:39:49.074961|S|41|22.58|0|41
C|HELE|20250711|12:42:54.165243|S|1|22.58|0|1
C|HELE|20250711|12:51:09.042999|S|19|22.6|0|19
C|HELE|20250711|12:51:09.043009|S|19|22.6|0|19
C|HELE|20250711|12:51:09.043015|S|19|22.6|0|19
C|HELE|20250711|12:51:09.043025|S|16|22.6|0|16
C|HELE|20250711|12:51:09.043025|S|3|22.6|0|3
C|HELE|20250711|12:51:09.043053|S|44|22.6|0|44
C|HELE|20250711|12:56:00.203175|S|25|22.55|0|25
C|HELE|20250711|12:56:01.021011|S|14|22.55|0|14
C|HELE|20250711|12:56:01.021038|S|1|22.55|0|1
C|HELE|20250711|12:57:52.655126|S|16|22.54|0|16
C|HELE|20250711|12:57:52.655135|S|15|22.54|0|15
C|HELE|20250711|12:57:52.655145|S|16|22.54|0|16
C|HELE|20250711|12:57:52.655145|S|9|22.54|0|9
C|HELE|20250711|12:57:54.352684|S|24|22.55|0|24
C|HELE|20250711|13:03:21.530740|S|15|22.54|0|15
C|HELE|20250711|13:03:21.534095|S|5|22.54|0|5
C|HELE|20250711|13:03:48.142137|S|80|22.54|0|80
C|HELE|20250711|13:03:48.142137|S|70|22.54|0|70
C|HELE|20250711|13:06:57.564338|S|2|22.48|0|2
C|HELE|20250711|13:07:06.239398|S|5|22.45|0|5
C|HELE|20250711|13:13:52.705435|S|5|22.49|0|5
C|HELE|20250711|13:13:52.705445|S|5|22.49|0|5
C|HELE|20250711|13:15:32.256249|S|100|22.47|0|100
C|HELE|20250711|13:15:32.256299|S|7|22.47|0|7
C|HELE|20250711|13:15:32.256312|S|8|22.47|0|8
C|HELE|20250711|13:15:32.256320|S|46|22.47|0|46
C|HELE|20250711|13:15:40.445082|S|39|22.47|0|39
C|HELE|20250711|13:40:12.682703|S|80|22.4|0|80
C|HELE|20250711|13:42:22.376444|S|40|22.34|0|40
C|HELE|20250711|13:47:53.266708|S|24|22.33|0|24
C|HELE|20250711|13:47:53.266785|S|3|22.33|0|3
C|HELE|20250711|13:47:53.266830|S|3|22.33|0|3
C|HELE|20250711|13:47:53.266837|S|3|22.33|0|3
C|HELE|20250711|13:47:53.267416|S|5|22.33|0|5
C|HELE|20250711|13:56:24.035660|S|29|22.29|0|29
C|HELE|20250711|13:57:19.044118|S|40|22.28|0|40
C|HELE|20250711|13:57:19.044165|S|10|22.28|0|10
C|HELE|20250711|14:19:05.615369|S|10|22.19|0|10
C|HELE|20250711|14:19:05.615376|S|10|22.19|0|10
C|HELE|20250711|14:59:10.701389|S|5|22.67|0|5
C|HELE|20250711|15:09:42.950807|S|63|22.62|0|63
C|HELE|20250711|15:09:42.950821|S|15|22.62|0|15
C|HELE|20250711|15:09:42.950821|S|63|22.62|0|63
C|HELE|20250711|15:09:42.950821|S|37|22.62|0|37
C|HELE|20250711|15:09:42.950834|S|21|22.62|0|21
C|HELE|20250711|15:09:42.950835|S|6|22.62|0|6
C|HELE|20250711|15:09:42.950852|S|10|22.62|0|10
C|HELE|20250711|15:28:30.697342|S|100|22.69|0|100
C|HELE|20250711|15:29:08.944931|S|50|22.665|0|50
C|HELE|20250711|15:29:08.944939|S|50|22.665|0|50
C|HELE|20250711|15:29:14.977887|S|10|22.67|0|10
C|HELE|20250711|15:29:14.977887|S|40|22.67|0|40
C|HELE|20250711|15:37:27.486060|S|28|22.69|0|28
C|HELE|20250711|15:37:27.486209|S|72|22.69|0|72
C|HELE|20250711|15:38:45.170286|S|100|22.8|0|100
C|HELE|20250711|15:41:14.360870|S|23|22.735|0|23
C|HELE|20250711|15:41:14.360871|S|46|22.735|0|46
C|HELE|20250711|15:41:14.360886|S|1|22.75|0|1
C|HELE|20250711|15:41:14.360886|S|31|22.735|0|31
C|HELE|20250711|15:41:14.360988|S|99|22.75|0|99
C|HELE|20250711|15:43:58.916148|S|100|22.77|0|100
C|HELE|20250711|15:45:05.649927|S|39|22.71|0|39
C|HELE|20250711|15:48:15.261852|S|2|22.58|0|2
C|HELE|20250711|15:48:34.355460|S|100|22.56|0|100
C|HELE|20250711|15:48:42.948569|S|30|22.56|0|30
C|HELE|20250711|15:48:42.949943|S|100|22.57|0|100
C|HELE|20250711|15:48:53.126329|S|42|22.65|0|42
C|HELE|20250711|15:48:53.126343|S|58|22.65|0|58
C|HELE|20250711|15:49:50.206352|S|137|22.65|0|137
C|HELE|20250711|15:49:50.206352|S|100|22.65|0|100
C|HELE|20250711|15:51:52.695713|S|50|22.59|0|50
C|HELE|20250711|15:52:14.526871|S|100|22.6|0|100
C|HELE|20250711|15:53:31.427614|S|26|22.53|0|26
C|HELE|20250711|15:53:31.427840|S|74|22.53|0|74
C|HELE|20250711|15:53:57.678916|S|100|22.515|0|100
C|HELE|20250711|15:53:57.678941|S|100|22.52|0|100
C|HELE|20250711|15:53:57.678975|S|1|22.52|0|1
C|HELE|20250711|15:54:13.362396|S|100|22.5|0|100
C|HELE|20250711|15:54:16.891740|S|46|22.52|0|46
C|HELE|20250711|15:54:16.891811|S|54|22.52|0|54
C|HELE|20250711|15:54:50.072900|S|95|22.51|0|95
C|HELE|20250711|15:54:50.072901|S|138|22.51|0|138
C|HELE|20250711|15:54:50.072902|S|233|22.51|0|233
C|HELE|20250711|15:54:50.072902|S|67|22.51|0|67
C|HELE|20250711|15:54:50.072903|S|67|22.51|0|67
C|HELE|20250711|15:56:47.952521|S|3|22.47|0|3
C|HELE|20250711|15:56:57.952973|S|100|22.47|0|100
C|HELE|20250711|15:57:02.894686|S|3|22.47|0|3
C|HELE|20250711|15:57:02.952705|S|2|22.47|0|2
C|HELE|20250711|15:57:02.952705|S|97|22.47|0|97
C|HELE|20250711|15:57:02.952705|S|1|22.47|0|1
C|HELE|20250711|15:57:02.952806|S|1|22.47|0|1
C|HELE|20250711|15:57:02.952806|S|100|22.47|0|100
C|HELE|20250711|15:57:02.953343|S|28|22.47|0|28
C|HELE|20250711|15:57:02.953730|S|72|22.47|0|72
C|HELE|20250711|15:57:02.953731|S|28|22.47|0|28
C|HELE|20250711|15:57:04.647810|S|22|22.47|0|22
C|HELE|20250711|15:57:24.909043|S|39|22.47|0|39
C|HELE|20250711|15:57:24.909061|S|61|22.47|0|61
C|HELE|20250711|15:58:12.341140|S|17|22.5|0|17
C|HELE|20250711|15:58:12.954578|S|83|22.5|0|83
C|HELE|20250711|15:58:23.450126|S|6|22.54|0|6
C|HELE|20250711|15:58:23.781806|S|94|22.54|0|94
C|HELE|20250711|15:58:44.175228|S|2|22.54|0|2
C|HELE|20250711|15:58:48.073647|S|42|22.54|0|42
C|HELE|20250711|15:58:48.073735|S|56|22.54|0|56
C|HELE|20250711|15:59:01.227267|S|42|22.55|0|42
C|HELE|20250711|15:59:01.227276|S|58|22.55|0|58
C|HEPS|20250711|14:43:20.399511|S|51|2.81|0|51
C|HEPS|20250711|14:43:20.399527|S|50|2.81|0|50
C|HES|20250711|09:31:10.765687|S|2|151.82|0|2
C|HES|20250711|10:30:44.855109|S|100|152.61|0|100
C|HES|20250711|11:14:16.825359|S|78|153.43|0|78
C|HES|20250711|11:17:20.422053|S|63|152.98|0|63
C|HES|20250711|11:38:56.796867|S|9|153.04|0|9
C|HES|20250711|12:25:05.241106|S|100|152.66|0|100
C|HES|20250711|12:28:56.491760|S|100|152.74|0|100
C|HES|20250711|12:48:19.725268|S|32|152.97|0|32
C|HES|20250711|12:57:23.051635|S|100|152.92|0|100
C|HES|20250711|14:12:28.678978|S|100|153.12|0|100
C|HES|20250711|14:32:53.084220|S|100|153.07|0|100
C|HES|20250711|14:57:32.766608|S|42|153.53|0|42
C|HES|20250711|15:17:29.057294|S|100|153.44|0|100
C|HES|20250711|15:21:04.023803|S|100|153.37|0|100
C|HES|20250711|15:26:25.889026|S|4|153.12|0|4
C|HES|20250711|15:36:34.536377|S|100|153.4|0|100
C|HES|20250711|15:47:28.993732|S|40|153.26|0|40
C|HES|20250711|15:49:23.067235|S|30|153.34|0|30
C|HES|20250711|15:49:23.552519|S|30|153.34|0|30
C|HES|20250711|15:49:24.052746|S|30|153.34|0|30
C|HES|20250711|15:49:24.552838|S|10|153.34|0|10
C|HES|20250711|15:49:24.552838|S|20|153.36|0|20
C|HES|20250711|15:49:25.052843|S|30|153.34|0|30
C|HES|20250711|15:49:25.552584|S|30|153.34|0|30
C|HES|20250711|15:49:38.056900|S|100|153.37|0|100
C|HES|20250711|15:49:39.556655|S|100|153.38|0|100
C|HES|20250711|15:49:40.057240|S|40|153.38|0|40
C|HES|20250711|15:49:44.557310|S|76|153.39|0|76
C|HES|20250711|15:51:09.241679|S|1|153.19|0|1
C|HES|20250711|15:53:21.958130|S|1|153.07|0|1
C|HES|20250711|15:54:35.560675|S|2|153.05|0|2
C|HESM|20250711|10:47:21.869431|S|8|38.73|0|8
C|HESM|20250711|11:05:26.960677|S|15|38.81|0|15
C|HESM|20250711|11:23:42.976357|S|1|38.59|0|1
C|HESM|20250711|11:40:50.532142|S|5|38.55|0|5
C|HESM|20250711|11:43:11.668430|S|50|38.53|0|50
C|HESM|20250711|12:18:22.296669|S|2|38.47|0|2
C|HESM|20250711|12:18:26.875641|S|50|38.47|0|50
C|HESM|20250711|12:29:20.730315|S|1|38.49|0|1
C|HESM|20250711|13:09:27.056004|S|16|38.53|0|16
C|HESM|20250711|14:09:27.863570|S|13|38.57|0|13
C|HESM|20250711|14:12:07.921551|S|40|38.58|0|40
C|HESM|20250711|14:17:41.199005|S|20|38.51|0|20
C|HESM|20250711|14:19:33.367770|S|35|38.49|0|35
C|HESM|20250711|14:19:33.368938|S|29|38.49|0|29
C|HESM|20250711|14:34:57.455583|S|66|38.54|0|66
C|HESM|20250711|14:43:17.198465|S|20|38.53|0|20
C|HESM|20250711|14:46:25.148883|S|50|38.54|0|50
C|HESM|20250711|14:51:20.914336|S|40|38.58|0|40
C|HESM|20250711|14:59:22.535054|S|49|38.6|0|49
C|HESM|20250711|15:09:32.761204|S|41|38.61|0|41
C|HESM|20250711|15:10:59.301266|S|59|38.61|0|59
C|HESM|20250711|15:36:57.352217|S|100|38.65|0|100
C|HESM|20250711|15:55:33.637291|S|117|38.435|0|117
C|HESM|20250711|15:55:40.474733|S|100|38.42|0|100
C|HESM|20250711|15:55:40.474851|S|12|38.42|0|12
C|HESM|20250711|15:56:39.262567|S|2|38.38|0|2
C|HESM|20250711|15:59:44.139190|S|100|38.435|0|100
C|HESM|20250711|15:59:49.145440|S|50|38.45|0|50
C|HESM|20250711|15:59:49.145440|S|50|38.45|0|50
C|HFFG|20250711|15:59:40.957453|S|4|3.24|0|4
C|HFFG|20250711|15:59:44.914232|S|4|3.24|0|4
C|HFFG|20250711|15:59:48.044245|S|1|3.24|0|1
C|HFSI|20250711|12:14:57.632275|S|86|34.78|0|86
C|HFSI|20250711|15:42:00.169264|S|100|34.79|0|100
C|HFWA|20250711|10:08:25.474492|S|4|25.33|0|4
C|HG|20250711|09:44:58.591030|S|3|20.64|0|3
C|HG|20250711|09:45:57.714851|S|7|20.64|0|7
C|HG|20250711|09:46:26.149648|S|10|20.64|0|10
C|HG|20250711|09:49:28.636790|S|1|20.63|0|1
C|HG|20250711|15:59:30.215141|S|75|20.53|0|75
C|HGV|20250711|09:36:15.646989|S|100|47.7|0|100
C|HGV|20250711|10:56:17.181634|S|39|47.97|0|39
C|HGV|20250711|11:04:39.495601|S|83|48|0|83
C|HGV|20250711|12:09:15.030125|S|4|48.38|0|4
C|HGV|20250711|12:09:15.030131|S|4|48.38|0|4
C|HGV|20250711|12:09:15.030190|S|57|48.38|0|57
C|HGV|20250711|12:12:51.910999|S|100|48.27|0|100
C|HGV|20250711|12:26:13.744742|S|1|48.44|0|1
C|HGV|20250711|12:56:23.055949|S|3|48.57|0|3
C|HGV|20250711|13:00:56.667473|S|50|48.52|0|50
C|HGV|20250711|13:27:51.438812|S|7|48.39|0|7
C|HGV|20250711|13:45:27.800624|S|25|48.41|0|25
C|HGV|20250711|14:34:51.171822|S|272|48.31|0|272
C|HGV|20250711|14:54:05.817131|S|100|48.62|0|100
C|HGV|20250711|15:17:08.344818|S|23|48.5|0|23
C|HGV|20250711|15:22:11.580030|S|5|48.5|0|5
C|HGV|20250711|15:22:11.581237|S|100|48.49|0|100
C|HGV|20250711|15:36:02.149082|S|57|48.49|0|57
C|HGV|20250711|15:36:02.149106|S|5|48.49|0|5
C|HGV|20250711|15:59:46.613020|S|76|48.51|0|76
C|HHH|20250711|09:41:04.124731|S|25|70.4|0|25
C|HHH|20250711|10:04:05.183661|S|100|70.79|0|100
C|HHH|20250711|10:12:30.857170|S|2|70.655|0|2
C|HHH|20250711|10:12:30.857170|S|100|70.65|0|100
C|HHH|20250711|10:14:34.062467|S|25|70.7|0|25
C|HHH|20250711|10:14:34.062530|S|25|70.7|0|25
C|HHH|20250711|10:59:11.032748|S|2|70.23|0|2
C|HHH|20250711|11:16:50.486402|S|25|70.18|0|25
C|HHH|20250711|11:16:50.486474|S|25|70.15|0|25
C|HHH|20250711|11:16:50.486535|S|25|70.15|0|25
C|HHH|20250711|11:16:50.486593|S|25|70.15|0|25
C|HHH|20250711|12:38:29.823573|S|40|70.65|0|40
C|HHH|20250711|13:06:10.287166|S|1|70.62|0|1
C|HHH|20250711|13:36:39.211641|S|1|70.73|0|1
C|HHH|20250711|14:28:26.602873|S|100|70.51|0|100
C|HHH|20250711|14:31:09.117477|S|42|70.51|0|42
C|HHH|20250711|14:31:16.837993|S|1|70.53|0|1
C|HHH|20250711|15:35:09.290339|S|1|70.7|0|1
C|HHH|20250711|15:40:14.901712|S|100|70.7|0|100
C|HI|20250711|10:27:42.782620|S|100|22.6|0|100
C|HI|20250711|13:59:43.420656|S|7|22.6|0|7
C|HI|20250711|13:59:59.378535|S|10|22.6|0|10
C|HI|20250711|14:02:04.360830|S|7|22.61|0|7
C|HI|20250711|15:32:09.796506|S|25|22.89|0|25
C|HI|20250711|15:59:40.509766|S|6|22.865|0|6
C|HI|20250711|15:59:43.448704|S|58|22.86|0|58
C|HI|20250711|15:59:46.128576|S|4|22.87|0|4
C|HI|20250711|15:59:46.128582|S|25|22.87|0|25
C|HI|20250711|15:59:49.448648|S|3|22.86|0|3
C|HIFS|20250711|09:53:09.938327|S|422|279.6|0|422
C|HIFS|20250711|09:53:09.938386|S|18|279.6|0|18
C|HIFS|20250711|09:53:09.938571|S|25|279.6|0|25
C|HIFS|20250711|09:53:09.938798|S|28|279.6|0|28
C|HIFS|20250711|09:53:09.978223|S|1|279.6|0|1
C|HIFS|20250711|09:53:09.978524|S|25|279.6|0|25
C|HIFS|20250711|09:53:09.978531|S|1|279.6|0|1
C|HIFS|20250711|09:53:13.048343|S|65|279.55|0|65
C|HIFS|20250711|09:53:16.800710|S|28|279.49|0|28
C|HIFS|20250711|09:53:16.800772|S|1|279.49|0|1
C|HIFS|20250711|09:53:17.724722|S|26|279.49|0|26
C|HIFS|20250711|09:53:19.539997|S|175|279.55|0|175
C|HIFS|20250711|09:53:19.539997|S|145|279.49|0|145
C|HIFS|20250711|09:53:19.539997|S|41|279.49|0|41
C|HIFS|20250711|10:22:38.237149|S|1|278.08|0|1
C|HIFS|20250711|10:22:38.237448|S|300|278.08|0|300
C|HIFS|20250711|10:22:41.746378|S|200|278.08|0|200
C|HIFS|20250711|10:22:41.746378|S|100|278.12|0|100
C|HIFS|20250711|10:22:56.508198|S|100|278.11|0|100
C|HIFS|20250711|10:22:56.508198|S|100|278.08|0|100
C|HIFS|20250711|10:22:56.508198|S|100|278.12|0|100
C|HIFS|20250711|10:22:56.508281|S|300|278.08|0|300
C|HIFS|20250711|10:24:13.229268|S|300|278|0|300
C|HIFS|20250711|11:29:38.683113|S|1|279.25|0|1
C|HIFS|20250711|12:54:04.580155|S|177|278.56|0|177
C|HIFS|20250711|12:54:04.580826|S|300|278.56|0|300
C|HIFS|20250711|12:54:06.253983|S|43|278.51|0|43
C|HIFS|20250711|12:54:06.253983|S|23|278.56|0|23
C|HIFS|20250711|12:54:08.033440|S|200|278.61|0|200
C|HIFS|20250711|12:54:08.033440|S|100|278.5|0|100
C|HIFS|20250711|12:54:08.033521|S|200|278.5|0|200
C|HIFS|20250711|12:58:38.432068|S|200|280|0|200
C|HIFS|20250711|12:59:03.306502|S|10|280.03|0|10
C|HIFS|20250711|13:50:50.749827|S|100|278.72|0|100
C|HIFS|20250711|13:50:50.749828|S|200|278.66|0|200
C|HIFS|20250711|13:50:50.749961|S|294|278.66|0|294
C|HIFS|20250711|13:50:50.900302|S|4|278.66|0|4
C|HIFS|20250711|13:51:21.829892|S|300|278.66|0|300
C|HIFS|20250711|13:51:27.855081|S|202|278.66|0|202
C|HIFS|20250711|13:51:27.855081|S|88|278.6|0|88
C|HIFS|20250711|14:28:57.390505|S|10|279.17|0|10
C|HIFS|20250711|14:36:29.129827|S|10|278.18|0|10
C|HIG|20250711|09:31:14.045449|S|11|121.04|0|11
C|HIG|20250711|09:31:14.045474|S|89|121.04|0|89
C|HIG|20250711|09:46:10.323059|S|77|120.88|0|77
C|HIG|20250711|10:09:36.347388|S|53|121.36|0|53
C|HIG|20250711|10:10:10.332261|S|18|121.31|0|18
C|HIG|20250711|10:10:10.332349|S|11|121.31|0|11
C|HIG|20250711|10:20:36.752036|S|100|121.4|0|100
C|HIG|20250711|10:43:00.351625|S|100|121.36|0|100
C|HIG|20250711|10:46:03.675105|S|100|121.23|0|100
C|HIG|20250711|10:48:27.956857|S|100|121.17|0|100
C|HIG|20250711|10:52:20.695865|S|100|121.18|0|100
C|HIG|20250711|11:09:47.681806|S|63|121.13|0|63
C|HIG|20250711|11:15:58.004675|S|1|121.22|0|1
C|HIG|20250711|11:28:20.848081|S|4|120.92|0|4
C|HIG|20250711|11:35:03.633367|S|100|121.07|0|100
C|HIG|20250711|11:38:19.666541|S|1|121.15|0|1
C|HIG|20250711|11:38:19.666541|S|1|121.15|0|1
C|HIG|20250711|12:25:05.577212|S|8|121.01|0|8
C|HIG|20250711|12:26:13.895292|S|30|120.96|0|30
C|HIG|20250711|12:26:13.895292|S|7|120.96|0|7
C|HIG|20250711|12:29:11.385098|S|100|121.02|0|100
C|HIG|20250711|12:51:55.265238|S|99|121.07|0|99
C|HIG|20250711|13:10:12.012327|S|20|121|0|20
C|HIG|20250711|13:16:06.538436|S|29|120.98|0|29
C|HIG|20250711|13:31:48.493753|S|7|121.03|0|7
C|HIG|20250711|13:36:40.701394|S|52|121.08|0|52
C|HIG|20250711|13:48:45.014575|S|30|121.2|0|30
C|HIG|20250711|13:51:49.515478|S|100|121.22|0|100
C|HIG|20250711|14:02:32.244249|S|1|121.19|0|1
C|HIG|20250711|14:58:56.629270|S|100|121.31|0|100
C|HIG|20250711|15:13:58.082791|S|11|121.13|0|11
C|HIG|20250711|15:21:22.225776|S|18|121.28|0|18
C|HIG|20250711|15:21:55.974900|S|18|121.26|0|18
C|HIG|20250711|15:41:01.751303|S|100|121.47|0|100
C|HIG|20250711|15:45:00.058763|S|100|121.22|0|100
C|HIG|20250711|15:55:35.765693|S|1|120.87|0|1
C|HIG|20250711|15:59:29.135701|S|25|120.79|0|25
C|HIG|20250711|15:59:47.151110|S|50|120.89|0|50
C|HIG|20250711|15:59:47.151111|S|25|120.89|0|25
C|HIG|20250711|15:59:47.151111|S|50|120.9|0|50
C|HIG|20250711|15:59:47.151111|S|100|120.89|0|100
C|HIGH|20250711|15:11:56.145703|S|100|23.85|0|100
C|HII|20250711|09:40:54.275934|S|2|256.19|0|2
C|HII|20250711|09:44:19.348046|S|100|255.01|0|100
C|HII|20250711|09:44:19.454141|S|76|255|0|76
C|HII|20250711|10:03:55.710365|S|20|254.54|0|20
C|HII|20250711|10:03:56.280654|S|13|254.38|0|13
C|HII|20250711|12:51:24.380903|S|2|257.37|0|2
C|HII|20250711|12:51:24.380979|S|73|257.37|0|73
C|HII|20250711|14:01:16.370970|S|14|258.49|0|14
C|HII|20250711|15:51:48.992597|S|100|257.51|0|100
C|HII|20250711|15:59:47.404944|S|100|258.05|0|100
C|HII|20250711|15:59:58.099722|S|1|258.07|0|1
C|HIMS|20250711|09:30:00.986284|S|20|50.05|0|20
C|HIMS|20250711|09:30:02.907102|S|100|50.05|0|100
C|HIMS|20250711|09:30:10.300011|S|200|50.05|0|200
C|HIMS|20250711|09:30:27.912536|S|100|50.24|0|100
C|HIMS|20250711|09:33:21.981931|S|87|50.35|0|87
C|HIMS|20250711|09:34:43.607914|S|44|50.49|0|44
C|HIMS|20250711|09:34:43.607978|S|100|50.49|0|100
C|HIMS|20250711|09:34:43.607995|S|156|50.49|0|156
C|HIMS|20250711|09:34:43.608048|S|100|50.49|0|100
C|HIMS|20250711|09:34:43.610928|S|10|50.49|0|10
C|HIMS|20250711|09:35:36.904710|S|100|50.265|0|100
C|HIMS|20250711|09:41:17.381363|S|5|50.18|0|5
C|HIMS|20250711|09:41:21.185844|S|5|50.155|0|5
C|HIMS|20250711|09:41:21.185884|S|95|50.155|0|95
C|HIMS|20250711|09:41:26.488981|S|5|50.14|0|5
C|HIMS|20250711|09:41:26.488991|S|100|50.14|0|100
C|HIMS|20250711|09:50:13.894402|S|87|50.08|0|87
C|HIMS|20250711|09:54:11.530320|S|13|50.01|0|13
C|HIMS|20250711|09:55:42.456229|S|100|50.27|0|100
C|HIMS|20250711|09:55:57.360083|S|100|50.27|0|100
C|HIMS|20250711|10:17:42.288495|S|100|50.49|0|100
C|HIMS|20250711|10:25:01.334102|S|102|50.66|0|102
C|HIMS|20250711|10:25:50.158579|S|100|50.68|0|100
C|HIMS|20250711|10:37:23.069004|S|100|50.425|0|100
C|HIMS|20250711|10:39:16.093241|S|100|50.3|0|100
C|HIMS|20250711|10:40:37.397714|S|95|49.95|0|95
C|HIMS|20250711|10:42:12.046531|S|3|49.81|0|3
C|HIMS|20250711|10:51:26.608000|S|87|50.07|0|87
C|HIMS|20250711|10:53:14.068936|S|145|49.81|0|145
C|HIMS|20250711|10:53:14.068936|S|145|49.81|0|145
C|HIMS|20250711|10:56:14.793725|S|13|49.8|0|13
C|HIMS|20250711|10:56:14.793782|S|87|49.8|0|87
C|HIMS|20250711|10:58:31.523746|S|50|49.65|0|50
C|HIMS|20250711|11:00:01.504699|S|41|49.6|0|41
C|HIMS|20250711|11:00:01.504727|S|59|49.6|0|59
C|HIMS|20250711|11:11:31.235013|S|50|49.69|0|50
C|HIMS|20250711|11:11:31.235273|S|2|49.69|0|2
C|HIMS|20250711|11:12:54.616568|S|45|49.44|0|45
C|HIMS|20250711|11:12:54.616568|S|100|49.445|0|100
C|HIMS|20250711|11:16:15.086892|S|100|49.505|0|100
C|HIMS|20250711|11:20:10.691833|S|2|49.55|0|2
C|HIMS|20250711|11:27:29.622298|S|121|49.48|0|121
C|HIMS|20250711|11:34:01.274492|S|17|49.32|0|17
C|HIMS|20250711|11:34:01.274502|S|16|49.32|0|16
C|HIMS|20250711|11:38:36.719221|S|10|49.48|0|10
C|HIMS|20250711|11:53:11.262332|S|50|49.21|0|50
C|HIMS|20250711|11:54:57.190671|S|1|49.18|0|1
C|HIMS|20250711|11:56:01.830142|S|100|49.165|0|100
C|HIMS|20250711|12:03:28.665710|S|50|48.97|0|50
C|HIMS|20250711|12:04:53.894270|S|145|49.02|0|145
C|HIMS|20250711|12:20:09.308296|S|5|49.2|0|5
C|HIMS|20250711|12:21:13.190108|S|100|49.235|0|100
C|HIMS|20250711|12:24:13.412017|S|50|49.27|0|50
C|HIMS|20250711|13:02:13.567483|S|100|49.16|0|100
C|HIMS|20250711|13:03:40.755952|S|100|49.195|0|100
C|HIMS|20250711|13:25:19.841300|S|22|49|0|22
C|HIMS|20250711|13:30:58.008891|S|1|49.29|0|1
C|HIMS|20250711|13:35:34.571597|S|22|49.25|0|22
C|HIMS|20250711|13:37:09.208518|S|15|49.22|0|15
C|HIMS|20250711|13:37:09.208530|S|14|49.22|0|14
C|HIMS|20250711|13:56:31.209071|S|36|49.03|0|36
C|HIMS|20250711|13:57:31.627506|S|100|49.06|0|100
C|HIMS|20250711|14:05:59.104613|E|225|49.05|0|225
C|HIMS|20250711|14:27:25.808862|S|1|48.72|0|1
C|HIMS|20250711|14:38:08.591023|S|3|48.69|0|3
C|HIMS|20250711|14:38:08.591023|S|4|48.69|0|4
C|HIMS|20250711|14:51:28.973585|S|3|48.46|0|3
C|HIMS|20250711|15:03:45.800838|S|100|48.3|0|100
C|HIMS|20250711|15:07:04.838486|S|100|48.09|0|100
C|HIMS|20250711|15:09:40.584681|S|100|48.19|0|100
C|HIMS|20250711|15:29:04.849205|S|90|48.15|0|90
C|HIMS|20250711|15:29:13.426597|S|10|48.15|0|10
C|HIMS|20250711|15:39:28.211947|S|100|48.22|0|100
C|HIMS|20250711|15:39:28.211960|S|15|48.22|0|15
C|HIMS|20250711|15:39:28.215738|S|87|48.21|0|87
C|HIMS|20250711|15:44:50.617333|S|100|48.05|0|100
C|HIMS|20250711|15:46:06.838357|S|100|47.95|0|100
C|HIMS|20250711|15:46:15.503325|S|4|47.91|0|4
C|HIMS|20250711|15:46:15.503362|S|73|47.91|0|73
C|HIMS|20250711|15:46:15.503372|S|3|47.91|0|3
C|HIMS|20250711|15:50:29.149474|S|100|47.87|0|100
C|HIMS|20250711|15:51:35.332403|S|87|47.83|0|87
C|HIMS|20250711|15:55:11.474443|S|87|47.93|0|87
C|HIMS|20250711|15:58:47.310746|S|15|47.93|0|15
C|HIMS|20250711|15:59:16.706748|S|20|47.9|0|20
C|HIMS|20250711|15:59:16.715204|S|80|47.9|0|80
C|HIMS|20250711|15:59:17.183653|S|100|47.9|0|100
C|HIMS|20250711|15:59:18.460979|S|5|47.9|0|5
C|HIMS|20250711|15:59:18.460979|S|5|47.9|0|5
C|HIMS|20250711|15:59:18.640634|S|90|47.9|0|90
C|HIMS|20250711|15:59:20.597859|S|100|47.9|0|100
C|HIMS|20250711|15:59:26.989428|S|121|47.905|0|121
C|HIMS|20250711|15:59:31.719461|S|100|47.895|0|100
C|HIMS|20250711|15:59:37.484003|S|100|47.915|0|100
C|HIMS|20250711|15:59:44.411188|S|100|48.03|0|100
C|HIMS|20250711|15:59:47.191571|S|100|47.93|0|100
C|HIMS|20250711|15:59:47.346192|S|100|47.93|0|100
C|HIMS|20250711|15:59:47.355805|S|100|47.94|0|100
C|HIMS|20250711|15:59:49.801711|S|6|47.91|0|6
C|HIMS|20250711|15:59:49.801788|S|94|47.91|0|94
C|HIMU|20250711|09:43:02.959894|S|100|48.13|0|100
C|HIMU|20250711|09:59:02.483053|S|100|48.13|0|100
C|HIMU|20250711|09:59:02.483851|S|100|48.11|0|100
C|HIMU|20250711|12:57:17.173698|S|100|48.15|0|100
C|HIMU|20250711|12:57:17.173699|S|100|48.15|0|100
C|HIMU|20250711|12:57:17.173699|S|200|48.15|0|200
C|HIMU|20250711|12:59:35.203702|S|800|48.17|0|800
C|HIMU|20250711|13:21:34.113710|S|100|48.15|0|100
C|HIMU|20250711|13:43:13.563706|S|300|48.13|0|300
C|HIMU|20250711|13:43:13.563706|S|200|48.13|0|200
C|HIMU|20250711|13:43:13.563707|S|200|48.13|0|200
C|HIMU|20250711|13:54:17.463723|S|200|48.14|0|200
C|HIMU|20250711|13:54:17.463724|S|100|48.13|0|100
C|HIMU|20250711|13:54:17.463724|S|300|48.13|0|300
C|HIMU|20250711|13:54:17.463724|S|500|48.13|0|500
C|HIMU|20250711|13:54:17.463724|S|500|48.13|0|500
C|HIMU|20250711|13:55:18.942501|S|100|48.13|0|100
C|HIMU|20250711|13:55:31.478502|S|67|48.13|0|67
C|HIMU|20250711|14:24:52.532681|S|100|48.09|0|100
C|HIMU|20250711|14:24:52.533667|S|100|48.08|0|100
C|HIMU|20250711|15:06:43.933720|S|100|48.01|0|100
C|HIMU|20250711|15:06:43.933721|S|100|48|0|100
C|HIMU|20250711|15:10:30.523649|S|18|48.06|0|18
C|HIMU|20250711|15:10:30.523709|S|82|48.06|0|82
C|HIMU|20250711|15:11:35.801611|S|100|48.04|0|100
C|HIMU|20250711|15:33:25.848926|S|100|48.03|0|100
C|HIMU|20250711|15:50:59.322496|S|100|48.02|0|100
C|HIMU|20250711|15:57:07.851829|S|200|48.02|0|200
C|HIMX|20250711|09:38:34.098833|S|15|9.25|0|15
C|HIMX|20250711|09:38:34.098846|S|85|9.25|0|85
C|HIMX|20250711|09:44:17.803314|S|100|9.27|0|100
C|HIMX|20250711|10:04:12.407231|S|100|9.31|0|100
C|HIMX|20250711|10:04:12.407232|S|100|9.31|0|100
C|HIMX|20250711|10:07:43.749677|S|100|9.33|0|100
C|HIMX|20250711|10:15:14.692210|S|4|9.35|0|4
C|HIMX|20250711|10:47:08.137855|S|18|9.31|0|18
C|HIMX|20250711|10:58:18.686654|S|100|9.31|0|100
C|HIMX|20250711|11:04:45.194499|S|5|9.28|0|5
C|HIMX|20250711|11:06:11.590451|S|67|9.28|0|67
C|HIMX|20250711|12:12:18.625485|S|100|9.26|0|100
C|HIMX|20250711|12:48:05.457783|S|100|9.28|0|100
C|HIMX|20250711|13:39:41.062770|S|100|9.27|0|100
C|HIMX|20250711|13:39:55.580708|S|2|9.27|0|2
C|HIMX|20250711|13:51:38.974383|S|100|9.27|0|100
C|HIMX|20250711|14:23:05.003589|S|10|9.31|0|10
C|HIMX|20250711|14:37:52.460944|S|100|9.36|0|100
C|HIMX|20250711|14:50:01.416409|S|100|9.4|0|100
C|HIMX|20250711|14:56:44.328275|S|1|9.47|0|1
C|HIMX|20250711|14:56:59.463094|S|3|9.47|0|3
C|HIMX|20250711|14:56:59.463094|S|3|9.47|0|3
C|HIMX|20250711|14:59:57.804439|S|74|9.45|0|74
C|HIMX|20250711|14:59:57.804478|S|84|9.45|0|84
C|HIMX|20250711|15:03:55.050096|S|8|9.41|0|8
C|HIMX|20250711|15:03:55.064644|S|3|9.42|0|3
C|HIMX|20250711|15:05:40.470579|S|100|9.4|0|100
C|HIMX|20250711|15:07:02.620041|S|1|9.4|0|1
C|HIMX|20250711|15:07:31.934403|S|100|9.41|0|100
C|HIMX|20250711|15:10:44.667102|S|24|9.41|0|24
C|HIMX|20250711|15:35:53.323179|S|5|9.38|0|5
C|HIMX|20250711|15:46:05.804593|S|100|9.375|0|100
C|HIMX|20250711|15:46:05.804668|S|25|9.375|0|25
C|HIMX|20250711|15:46:05.804728|S|25|9.375|0|25
C|HIMX|20250711|15:46:05.804786|S|25|9.375|0|25
C|HIMX|20250711|15:46:05.804890|S|25|9.375|0|25
C|HIMX|20250711|15:46:19.013358|S|100|9.365|0|100
C|HIMX|20250711|15:46:19.013388|S|118|9.365|0|118
C|HIMX|20250711|15:46:19.013438|S|25|9.365|0|25
C|HIMX|20250711|15:51:07.342950|S|26|9.38|0|26
C|HIMX|20250711|15:52:14.067557|S|31|9.38|0|31
C|HIMX|20250711|15:52:14.067557|S|69|9.38|0|69
C|HIMX|20250711|15:52:31.896875|S|100|9.38|0|100
C|HIMX|20250711|15:54:40.162847|S|1|9.37|0|1
C|HIMX|20250711|15:58:12.266083|S|100|9.37|0|100
C|HIMX|20250711|15:58:40.217313|S|1|9.37|0|1
C|HIMX|20250711|15:58:54.240015|S|1|9.37|0|1
C|HIMX|20250711|15:59:47.943847|S|13|9.38|0|13
C|HIMX|20250711|15:59:48.182190|S|63|9.38|0|63
C|HIMZ|20250711|09:32:33.668410|S|123|21.45|0|123
C|HIMZ|20250711|09:54:25.878565|S|147|21.31|0|147
C|HIMZ|20250711|10:41:14.369164|S|157|21.27|0|157
C|HIMZ|20250711|11:34:01.282750|S|6|20.76|0|6
C|HIMZ|20250711|12:04:10.543575|S|148|20.53|0|148
C|HIMZ|20250711|14:11:08.261477|S|164|20.43|0|164
C|HIMZ|20250711|14:23:10.121435|S|100|20.34|0|100
C|HIMZ|20250711|15:11:31.944320|S|121|19.71|0|121
C|HIMZ|20250711|15:18:16.072617|S|128|19.61|0|128
C|HIMZ|20250711|15:43:31.989951|S|9|19.69|0|9
C|HIMZ|20250711|15:50:30.602310|S|25|19.5|0|25
C|HIMZ|20250711|15:59:46.152028|S|128|19.63|0|128
C|HIO|20250711|15:59:50.196969|S|100|3.99|0|100
C|HIO|20250711|15:59:50.877433|S|100|4|0|100
C|HIO|20250711|15:59:58.108845|S|100|4|0|100
C|HIPO|20250711|12:30:16.149096|S|4|26.67|0|4
C|HIPO|20250711|12:30:44.026860|S|5|26.67|0|5
C|HIPO|20250711|12:30:58.029335|S|1|26.67|0|1
C|HIPO|20250711|13:44:56.973175|S|2|26.72|0|2
C|HIPO|20250711|14:11:08.730952|S|100|26.74|0|100
C|HIPO|20250711|14:39:10.996075|S|75|26.53|0|75
C|HIPO|20250711|14:39:44.178134|S|25|26.53|0|25
C|HIPO|20250711|14:47:43.054918|S|100|26.5|0|100
C|HIPO|20250711|15:04:04.327402|S|2|26.31|0|2
C|HIPO|20250711|15:04:04.327402|S|10|26.3|0|10
C|HIPO|20250711|15:36:32.193021|S|2|26.36|0|2
C|HIPO|20250711|15:38:23.994850|S|87|26.36|0|87
C|HIPO|20250711|15:38:23.994869|S|11|26.36|0|11
C|HIPO|20250711|15:39:08.394164|S|100|26.36|0|100
C|HIT|20250711|09:43:32.315840|S|100|1.135|0|100
C|HIT|20250711|09:59:54.999629|S|100|1.145|0|100
C|HITI|20250711|10:13:48.723834|E|100|2.38|0|100
C|HITI|20250711|10:20:56.626920|S|4|2.39|0|4
C|HITI|20250711|11:37:27.674728|S|100|2.38|0|100
C|HITI|20250711|11:37:27.675192|S|100|2.38|0|100
C|HITI|20250711|11:46:22.826155|E|100|2.38|0|100
C|HITI|20250711|12:40:38.227299|E|100|2.37|0|100
C|HITI|20250711|13:26:21.151534|E|100|2.37|0|100
C|HITI|20250711|13:55:33.414791|E|100|2.36|0|100
C|HITI|20250711|14:33:37.156056|S|100|2.38|0|100
C|HITI|20250711|14:33:37.629937|S|100|2.38|0|100
C|HITI|20250711|14:36:07.656422|E|100|2.38|0|100
C|HITI|20250711|14:37:53.731574|E|100|2.37|0|100
C|HIVE|20250711|09:30:00.290427|S|1000|2.42|0|1000
C|HIVE|20250711|09:30:00.294333|S|12|2.43|0|12
C|HIVE|20250711|09:30:00.580587|S|12|2.42|0|12
C|HIVE|20250711|09:30:32.641414|S|3|2.44|0|3
C|HIVE|20250711|09:30:32.641591|S|297|2.44|0|297
C|HIVE|20250711|09:30:32.642183|S|3|2.44|0|3
C|HIVE|20250711|09:30:59.103234|S|69|2.45|0|69
C|HIVE|20250711|09:31:01.297556|S|67|2.43|0|67
C|HIVE|20250711|09:31:01.297748|S|133|2.43|0|133
C|HIVE|20250711|09:31:01.297749|S|67|2.43|0|67
C|HIVE|20250711|09:31:28.925848|S|78|2.44|0|78
C|HIVE|20250711|09:31:55.281695|E|21|2.43|0|21
C|HIVE|20250711|09:32:41.262242|E|300|2.4|0|300
C|HIVE|20250711|09:33:25.918044|S|84|2.405|0|84
C|HIVE|20250711|09:33:35.186359|S|55|2.41|0|55
C|HIVE|20250711|09:34:16.686685|S|122|2.41|0|122
C|HIVE|20250711|09:34:49.803299|S|200|2.41|0|200
C|HIVE|20250711|09:36:09.963620|S|200|2.405|0|200
C|HIVE|20250711|09:37:45.175823|S|300|2.41|0|300
C|HIVE|20250711|09:38:07.154210|E|300|2.41|0|300
C|HIVE|20250711|09:41:10.544439|S|11|2.43|0|11
C|HIVE|20250711|09:41:10.544460|S|11|2.43|0|11
C|HIVE|20250711|09:43:13.041277|S|400|2.42|0|400
C|HIVE|20250711|09:43:16.333587|S|18|2.43|0|18
C|HIVE|20250711|09:43:16.333588|S|18|2.43|0|18
C|HIVE|20250711|10:00:16.282017|S|100|2.42|0|100
C|HIVE|20250711|10:01:26.417545|S|100|2.42|0|100
C|HIVE|20250711|10:01:51.686087|S|400|2.42|0|400
C|HIVE|20250711|10:01:51.686087|S|100|2.42|0|100
C|HIVE|20250711|10:03:27.744215|S|100|2.42|0|100
C|HIVE|20250711|10:03:41.394426|S|100|2.43|0|100
C|HIVE|20250711|10:03:43.819269|S|100|2.43|0|100
C|HIVE|20250711|10:04:40.504538|S|100|2.43|0|100
C|HIVE|20250711|10:04:40.881058|S|37|2.43|0|37
C|HIVE|20250711|10:04:40.881058|S|100|2.43|0|100
C|HIVE|20250711|10:05:50.410156|S|100|2.43|0|100
C|HIVE|20250711|10:05:50.745289|S|100|2.43|0|100
C|HIVE|20250711|10:05:50.745290|S|100|2.43|0|100
C|HIVE|20250711|10:05:53.417556|S|100|2.41|0|100
C|HIVE|20250711|10:05:53.567823|S|1100|2.41|0|1100
C|HIVE|20250711|10:06:38.976856|S|100|2.41|0|100
C|HIVE|20250711|10:07:27.493869|S|100|2.41|0|100
C|HIVE|20250711|10:07:35.870863|S|100|2.41|0|100
C|HIVE|20250711|10:08:06.112931|S|768|2.4|0|768
C|HIVE|20250711|10:08:06.112943|S|432|2.4|0|432
C|HIVE|20250711|10:08:06.112944|S|1104|2.4|0|1104
C|HIVE|20250711|10:08:06.113020|S|300|2.4|0|300
C|HIVE|20250711|10:08:06.113020|S|96|2.4|0|96
C|HIVE|20250711|10:08:06.135341|S|1600|2.4|0|1600
C|HIVE|20250711|10:08:06.135341|S|100|2.4|0|100
C|HIVE|20250711|10:08:06.515572|S|100|2.4|0|100
C|HIVE|20250711|10:08:14.472701|S|100|2.4|0|100
C|HIVE|20250711|10:08:44.721423|S|100|2.4|0|100
C|HIVE|20250711|10:08:44.910522|S|100|2.4|0|100
C|HIVE|20250711|10:09:01.008593|S|100|2.4|0|100
C|HIVE|20250711|10:09:18.257206|S|100|2.4|0|100
C|HIVE|20250711|10:09:27.050119|S|120|2.39|0|120
C|HIVE|20250711|10:09:27.702716|S|100|2.39|0|100
C|HIVE|20250711|10:09:29.121719|S|100|2.39|0|100
C|HIVE|20250711|10:09:30.312570|S|100|2.39|0|100
C|HIVE|20250711|10:09:45.190908|S|100|2.39|0|100
C|HIVE|20250711|10:09:54.588371|S|100|2.39|0|100
C|HIVE|20250711|10:10:05.323162|S|100|2.39|0|100
C|HIVE|20250711|10:10:05.326733|S|100|2.39|0|100
C|HIVE|20250711|10:10:31.956387|S|200|2.39|0|200
C|HIVE|20250711|10:10:56.979105|S|100|2.39|0|100
C|HIVE|20250711|10:10:59.351062|S|300|2.39|0|300
C|HIVE|20250711|10:10:59.355135|S|100|2.39|0|100
C|HIVE|20250711|10:11:00.489567|S|300|2.39|0|300
C|HIVE|20250711|10:11:12.056406|S|200|2.39|0|200
C|HIVE|20250711|10:11:12.255512|S|600|2.39|0|600
C|HIVE|20250711|10:11:40.437013|S|473|2.41|0|473
C|HIVE|20250711|10:11:40.437013|S|400|2.41|0|400
C|HIVE|20250711|10:13:05.690320|S|300|2.41|0|300
C|HIVE|20250711|10:13:06.077561|S|100|2.41|0|100
C|HIVE|20250711|10:13:14.002446|S|100|2.41|0|100
C|HIVE|20250711|10:13:17.967544|S|100|2.41|0|100
C|HIVE|20250711|10:13:25.609435|S|200|2.41|0|200
C|HIVE|20250711|10:13:26.417666|S|100|2.41|0|100
C|HIVE|20250711|10:13:30.648746|S|2000|2.4|0|2000
C|HIVE|20250711|10:16:05.585070|S|200|2.43|0|200
C|HIVE|20250711|10:16:05.854824|S|1|2.43|0|1
C|HIVE|20250711|10:16:05.854854|S|1|2.43|0|1
C|HIVE|20250711|10:16:06.228354|S|200|2.43|0|200
C|HIVE|20250711|10:16:26.649538|S|100|2.43|0|100
C|HIVE|20250711|10:16:26.861487|S|100|2.43|0|100
C|HIVE|20250711|10:18:27.008890|S|800|2.43|0|800
C|HIVE|20250711|10:18:47.857706|S|59|2.41|0|59
C|HIVE|20250711|10:18:47.857713|S|59|2.41|0|59
C|HIVE|20250711|10:18:47.857771|S|1174|2.415|0|1174
C|HIVE|20250711|10:18:47.857828|S|700|2.41|0|700
C|HIVE|20250711|10:18:47.857828|S|82|2.41|0|82
C|HIVE|20250711|10:18:47.969384|S|62|2.41|0|62
C|HIVE|20250711|10:19:41.853670|S|220|2.41|0|220
C|HIVE|20250711|10:19:41.853670|S|100|2.41|0|100
C|HIVE|20250711|10:20:04.676774|S|100|2.4|0|100
C|HIVE|20250711|10:20:24.861189|S|100|2.41|0|100
C|HIVE|20250711|10:20:34.473026|S|100|2.41|0|100
C|HIVE|20250711|10:20:34.855017|S|100|2.41|0|100
C|HIVE|20250711|10:22:47.299481|S|100|2.42|0|100
C|HIVE|20250711|10:22:50.466622|S|100|2.42|0|100
C|HIVE|20250711|10:23:03.344422|S|100|2.42|0|100
C|HIVE|20250711|10:23:07.364743|S|100|2.42|0|100
C|HIVE|20250711|10:23:16.555598|S|100|2.42|0|100
C|HIVE|20250711|10:23:25.395311|S|100|2.42|0|100
C|HIVE|20250711|10:23:26.185689|S|100|2.42|0|100
C|HIVE|20250711|10:23:31.869441|S|100|2.41|0|100
C|HIVE|20250711|10:23:33.483441|S|100|2.41|0|100
C|HIVE|20250711|10:23:51.150320|S|8|2.41|0|8
C|HIVE|20250711|10:23:59.373305|S|100|2.41|0|100
C|HIVE|20250711|10:25:23.877909|S|100|2.41|0|100
C|HIVE|20250711|10:25:27.304551|S|100|2.41|0|100
C|HIVE|20250711|10:26:22.327576|S|100|2.42|0|100
C|HIVE|20250711|10:26:22.334868|S|100|2.42|0|100
C|HIVE|20250711|10:26:22.337783|S|100|2.42|0|100
C|HIVE|20250711|10:26:22.528542|S|100|2.42|0|100
C|HIVE|20250711|10:26:28.133573|S|100|2.42|0|100
C|HIVE|20250711|10:26:32.384883|S|100|2.42|0|100
C|HIVE|20250711|10:26:35.972844|S|100|2.42|0|100
C|HIVE|20250711|10:26:36.983635|S|100|2.42|0|100
C|HIVE|20250711|10:26:40.552745|S|100|2.42|0|100
C|HIVE|20250711|10:26:57.136322|S|100|2.42|0|100
C|HIVE|20250711|10:27:23.591387|S|100|2.42|0|100
C|HIVE|20250711|10:27:28.776150|S|100|2.42|0|100
C|HIVE|20250711|10:27:31.371588|S|100|2.42|0|100
C|HIVE|20250711|10:27:35.657546|S|100|2.42|0|100
C|HIVE|20250711|10:27:38.253279|S|100|2.42|0|100
C|HIVE|20250711|10:28:21.205345|S|100|2.42|0|100
C|HIVE|20250711|10:28:26.939783|S|156|2.42|0|156
C|HIVE|20250711|10:28:26.939783|S|100|2.42|0|100
C|HIVE|20250711|10:28:28.115994|S|200|2.42|0|200
C|HIVE|20250711|10:28:35.413265|S|100|2.415|0|100
C|HIVE|20250711|10:28:39.710410|S|900|2.41|0|900
C|HIVE|20250711|10:28:39.710422|S|1000|2.41|0|1000
C|HIVE|20250711|10:28:41.830583|S|300|2.41|0|300
C|HIVE|20250711|10:29:09.009574|S|200|2.41|0|200
C|HIVE|20250711|10:29:15.463432|S|100|2.41|0|100
C|HIVE|20250711|10:29:22.313530|S|200|2.41|0|200
C|HIVE|20250711|10:29:25.159895|S|300|2.41|0|300
C|HIVE|20250711|10:29:25.535338|S|300|2.41|0|300
C|HIVE|20250711|10:29:31.149502|S|100|2.41|0|100
C|HIVE|20250711|10:29:32.573799|S|100|2.41|0|100
C|HIVE|20250711|10:29:34.394230|S|100|2.41|0|100
C|HIVE|20250711|10:29:37.838507|S|100|2.41|0|100
C|HIVE|20250711|10:29:57.366212|S|100|2.41|0|100
C|HIVE|20250711|10:29:57.366212|S|100|2.41|0|100
C|HIVE|20250711|10:30:02.273301|S|100|2.41|0|100
C|HIVE|20250711|10:30:02.273301|S|8|2.41|0|8
C|HIVE|20250711|10:30:02.478680|S|92|2.41|0|92
C|HIVE|20250711|10:31:16.671231|S|1300|2.41|0|1300
C|HIVE|20250711|10:31:17.272405|S|100|2.41|0|100
C|HIVE|20250711|10:31:33.250379|S|100|2.41|0|100
C|HIVE|20250711|10:31:54.984573|S|60|2.41|0|60
C|HIVE|20250711|10:32:28.516347|S|100|2.41|0|100
C|HIVE|20250711|10:33:40.771885|S|800|2.405|0|800
C|HIVE|20250711|10:34:20.922022|S|100|2.4|0|100
C|HIVE|20250711|10:34:21.323431|S|90|2.41|0|90
C|HIVE|20250711|10:36:30.816003|S|72|2.41|0|72
C|HIVE|20250711|10:36:46.056527|S|28|2.41|0|28
C|HIVE|20250711|10:37:02.967922|S|100|2.41|0|100
C|HIVE|20250711|10:37:18.465307|S|100|2.41|0|100
C|HIVE|20250711|10:38:13.218753|S|100|2.41|0|100
C|HIVE|20250711|10:38:13.218753|S|200|2.41|0|200
C|HIVE|20250711|10:39:07.622112|S|100|2.4|0|100
C|HIVE|20250711|10:39:07.622341|S|100|2.4|0|100
C|HIVE|20250711|10:39:07.622440|S|100|2.4|0|100
C|HIVE|20250711|10:39:08.157492|S|300|2.41|0|300
C|HIVE|20250711|10:40:41.369495|S|1297|2.4|0|1297
C|HIVE|20250711|10:40:41.373011|S|100|2.4|0|100
C|HIVE|20250711|10:40:41.586507|S|200|2.4|0|200
C|HIVE|20250711|10:40:57.083985|S|100|2.39|0|100
C|HIVE|20250711|10:41:10.035425|S|100|2.39|0|100
C|HIVE|20250711|10:41:10.223574|S|400|2.4|0|400
C|HIVE|20250711|10:41:10.226847|S|100|2.4|0|100
C|HIVE|20250711|10:41:10.445779|S|56|2.39|0|56
C|HIVE|20250711|10:41:12.648758|S|100|2.4|0|100
C|HIVE|20250711|10:41:12.652093|S|100|2.4|0|100
C|HIVE|20250711|10:41:29.915829|S|200|2.4|0|200
C|HIVE|20250711|10:41:29.916632|S|100|2.39|0|100
C|HIVE|20250711|10:41:42.476749|S|500|2.39|0|500
C|HIVE|20250711|10:45:03.587307|S|900|2.38|0|900
C|HIVE|20250711|10:45:03.966571|S|300|2.38|0|300
C|HIVE|20250711|10:45:03.966571|S|100|2.38|0|100
C|HIVE|20250711|10:45:04.167307|S|100|2.38|0|100
C|HIVE|20250711|10:45:58.150857|S|49|2.375|0|49
C|HIVE|20250711|10:45:58.151067|S|100|2.37|0|100
C|HIVE|20250711|10:49:45.349120|S|125|2.38|0|125
C|HIVE|20250711|10:49:56.645908|S|1083|2.39|0|1083
C|HIVE|20250711|10:49:56.645948|S|617|2.39|0|617
C|HIVE|20250711|10:49:56.645949|S|300|2.39|0|300
C|HIVE|20250711|10:49:56.645949|S|166|2.39|0|166
C|HIVE|20250711|10:49:56.646357|S|434|2.39|0|434
C|HIVE|20250711|10:50:26.012699|S|300|2.39|0|300
C|HIVE|20250711|10:50:31.228425|S|200|2.39|0|200
C|HIVE|20250711|10:51:10.537720|S|200|2.39|0|200
C|HIVE|20250711|10:51:25.142465|S|100|2.39|0|100
C|HIVE|20250711|10:51:25.339331|S|100|2.39|0|100
C|HIVE|20250711|10:51:31.603511|S|100|2.39|0|100
C|HIVE|20250711|10:51:55.631459|S|100|2.39|0|100
C|HIVE|20250711|10:52:13.371986|S|100|2.39|0|100
C|HIVE|20250711|10:52:15.143671|S|300|2.39|0|300
C|HIVE|20250711|10:52:17.794070|S|200|2.39|0|200
C|HIVE|20250711|10:52:18.972491|S|100|2.39|0|100
C|HIVE|20250711|10:52:36.440160|S|200|2.39|0|200
C|HIVE|20250711|10:52:47.639238|S|400|2.37|0|400
C|HIVE|20250711|10:52:47.809542|S|400|2.38|0|400
C|HIVE|20250711|10:52:50.008437|S|100|2.38|0|100
C|HIVE|20250711|10:52:51.646642|S|200|2.38|0|200
C|HIVE|20250711|10:54:48.696946|S|100|2.37|0|100
C|HIVE|20250711|10:55:48.892371|S|14|2.38|0|14
C|HIVE|20250711|10:55:48.892402|S|186|2.38|0|186
C|HIVE|20250711|10:55:49.471546|S|200|2.39|0|200
C|HIVE|20250711|10:55:52.668396|S|300|2.39|0|300
C|HIVE|20250711|10:55:53.047308|S|200|2.39|0|200
C|HIVE|20250711|10:55:53.479337|S|193|2.39|0|193
C|HIVE|20250711|10:55:53.479337|S|100|2.39|0|100
C|HIVE|20250711|10:55:53.479337|S|7|2.39|0|7
C|HIVE|20250711|11:06:24.030427|S|16990|2.36|0|16990
C|HIVE|20250711|11:06:24.030427|S|2800|2.36|0|2800
C|HIVE|20250711|11:08:54.276940|S|3900|2.36|0|3900
C|HIVE|20250711|11:08:56.616380|S|50000|2.36|0|50000
C|HIVE|20250711|11:09:03.734919|S|100|2.36|0|100
C|HIVE|20250711|11:20:08.366015|S|200|2.38|0|200
C|HIVE|20250711|11:37:57.714916|S|100|2.36|0|100
C|HIVE|20250711|11:38:02.242778|S|50|2.36|0|50
C|HIVE|20250711|11:40:35.240790|S|5|2.37|0|5
C|HIVE|20250711|11:46:55.364199|S|500|2.37|0|500
C|HIVE|20250711|11:47:03.369353|S|120|2.36|0|120
C|HIVE|20250711|11:55:30.332071|S|3|2.32|0|3
C|HIVE|20250711|11:55:30.332116|S|3|2.32|0|3
C|HIVE|20250711|11:55:30.332117|S|200|2.32|0|200
C|HIVE|20250711|12:33:30.815418|S|1500|2.33|0|1500
C|HIVE|20250711|12:33:31.608514|S|1500|2.33|0|1500
C|HIVE|20250711|12:33:40.120444|S|360|2.33|0|360
C|HIVE|20250711|12:33:41.610356|S|100|2.33|0|100
C|HIVE|20250711|12:40:39.287457|S|200|2.325|0|200
C|HIVE|20250711|12:50:32.318556|S|100|2.33|0|100
C|HIVE|20250711|12:50:40.387782|S|100|2.33|0|100
C|HIVE|20250711|13:11:00.252875|S|100|2.34|0|100
C|HIVE|20250711|13:21:35.498569|S|100|2.325|0|100
C|HIVE|20250711|13:25:27.879683|S|18|2.32|0|18
C|HIVE|20250711|13:25:36.880283|S|18|2.32|0|18
C|HIVE|20250711|14:04:34.195467|S|50|2.315|0|50
C|HIVE|20250711|14:18:33.754899|S|100|2.31|0|100
C|HIVE|20250711|14:23:33.921826|S|1|2.32|0|1
C|HIVE|20250711|14:29:35.917861|S|18|2.31|0|18
C|HIVE|20250711|15:00:31.236560|S|4|2.31|0|4
C|HIVE|20250711|15:00:35.398521|S|4|2.31|0|4
C|HIVE|20250711|15:09:19.729015|S|200|2.305|0|200
C|HIVE|20250711|15:13:17.155250|S|100|2.31|0|100
C|HIVE|20250711|15:17:33.973398|S|20|2.31|0|20
C|HIVE|20250711|15:21:30.289246|S|700|2.315|0|700
C|HIVE|20250711|15:40:11.727715|S|200|2.3|0|200
C|HIVE|20250711|15:55:05.648304|S|27|2.31|0|27
C|HIVE|20250711|15:59:00.034730|S|50|2.305|0|50
C|HIVE|20250711|15:59:30.344346|S|480|2.3|0|480
C|HIVE|20250711|15:59:30.344747|S|300|2.3|0|300
C|HIVE|20250711|15:59:30.345080|S|180|2.3|0|180
C|HIVE|20250711|15:59:30.345394|S|100|2.3|0|100
C|HIVE|20250711|15:59:42.445755|S|50|2.305|0|50
C|HIVE|20250711|15:59:55.150587|S|134|2.305|0|134
C|HIVE|20250711|15:59:55.329808|S|76|2.305|0|76
C|HIVE|20250711|15:59:55.503751|S|45|2.305|0|45
C|HIVE|20250711|15:59:56.075304|S|56|2.305|0|56
C|HIVE|20250711|15:59:56.183067|S|256|2.305|0|256
C|HIW|20250711|12:18:11.377661|S|2|31.2|0|2
C|HIW|20250711|13:26:37.560160|S|32|31.48|0|32
C|HIW|20250711|13:36:43.128034|S|25|31.44|0|25
C|HIW|20250711|13:46:09.139271|S|5|31.46|0|5
C|HIW|20250711|15:30:00.293458|S|18|31.52|0|18
C|HIW|20250711|15:58:31.146764|S|100|31.43|0|100
C|HIW|20250711|15:58:50.936911|S|1|31.43|0|1
C|HIW|20250711|15:58:50.936911|S|1|31.43|0|1
C|HIW|20250711|15:58:50.936911|S|1|31.43|0|1
C|HIW|20250711|15:59:30.246081|S|100|31.41|0|100
C|HIW|20250711|15:59:33.139543|S|59|31.42|0|59
C|HIW|20250711|15:59:33.139551|S|41|31.42|0|41
C|HIW|20250711|15:59:33.343823|S|25|31.42|0|25
C|HIW|20250711|15:59:33.343835|S|75|31.42|0|75
C|HIW|20250711|15:59:43.246565|S|100|31.425|0|100
C|HIW|20250711|15:59:44.655030|S|100|31.425|0|100
C|HIW|20250711|15:59:45.360434|S|100|31.425|0|100
C|HIW|20250711|15:59:45.360532|S|100|31.43|0|100
C|HIW|20250711|15:59:45.363831|S|100|31.43|0|100
C|HIX|20250711|15:28:37.747420|S|20|4.28|0|20
C|HKPD|20250711|10:14:07.014272|S|100|1.4|0|100
C|HL|20250711|09:31:12.131799|S|56|6.02|0|56
C|HL|20250711|09:31:12.132123|S|44|6.02|0|44
C|HL|20250711|09:31:21.566313|S|100|6.02|0|100
C|HL|20250711|09:31:22.218421|S|100|6.02|0|100
C|HL|20250711|09:31:22.284597|S|100|6.02|0|100
C|HL|20250711|09:35:18.504538|S|207|6.11|0|207
C|HL|20250711|09:35:28.008086|S|100|6.12|0|100
C|HL|20250711|09:35:29.795222|E|100|6.115|0|100
C|HL|20250711|09:35:29.795293|S|320|6.115|0|320
C|HL|20250711|09:35:41.503332|S|420|6.095|0|420
C|HL|20250711|09:35:49.743104|S|100|6.09|0|100
C|HL|20250711|09:36:07.632138|S|100|6.1|0|100
C|HL|20250711|09:36:24.402156|S|16|6.11|0|16
C|HL|20250711|09:36:24.402163|S|16|6.11|0|16
C|HL|20250711|09:36:28.804043|S|13|6.1|0|13
C|HL|20250711|09:36:28.804078|S|13|6.1|0|13
C|HL|20250711|09:36:28.804235|S|10|6.1|0|10
C|HL|20250711|09:36:28.804235|S|3|6.1|0|3
C|HL|20250711|09:36:30.166449|S|26|6.1|0|26
C|HL|20250711|09:37:21.596095|S|1000|6.1|0|1000
C|HL|20250711|09:37:28.437930|S|100|6.11|0|100
C|HL|20250711|09:37:30.973346|S|100|6.1|0|100
C|HL|20250711|09:37:41.130875|S|100|6.1|0|100
C|HL|20250711|09:37:41.406851|S|9|6.11|0|9
C|HL|20250711|09:37:41.406860|S|9|6.11|0|9
C|HL|20250711|09:37:41.466740|S|7|6.11|0|7
C|HL|20250711|09:37:41.466752|S|7|6.11|0|7
C|HL|20250711|09:41:14.749718|S|1|6.07|0|1
C|HL|20250711|09:44:39.388441|S|75|6.05|0|75
C|HL|20250711|09:45:23.856582|S|5|6.06|0|5
C|HL|20250711|09:46:07.796416|S|1|6.09|0|1
C|HL|20250711|09:46:32.100374|S|100|6.07|0|100
C|HL|20250711|09:46:38.140473|S|100|6.07|0|100
C|HL|20250711|09:46:44.088260|S|3|6.08|0|3
C|HL|20250711|09:46:46.332124|S|23|6.07|0|23
C|HL|20250711|09:48:55.272951|S|2|6.07|0|2
C|HL|20250711|09:53:44.233788|S|100|6.08|0|100
C|HL|20250711|09:57:54.954071|S|100|6.09|0|100
C|HL|20250711|09:58:33.677069|S|100|6.09|0|100
C|HL|20250711|09:58:48.800895|S|160|6.08|0|160
C|HL|20250711|09:59:33.340791|S|78|6.09|0|78
C|HL|20250711|09:59:55.041940|S|72|6.09|0|72
C|HL|20250711|10:00:11.190803|S|105|6.1|0|105
C|HL|20250711|10:00:42.382927|S|100|6.1|0|100
C|HL|20250711|10:02:50.834073|S|30|6.13|0|30
C|HL|20250711|10:03:39.995911|S|300|6.11|0|300
C|HL|20250711|10:04:40.453074|E|300|6.135|0|300
C|HL|20250711|10:04:40.453075|E|100|6.13|0|100
C|HL|20250711|10:04:53.786243|S|100|6.15|0|100
C|HL|20250711|10:05:38.486743|S|100|6.15|0|100
C|HL|20250711|10:05:44.086271|S|7|6.15|0|7
C|HL|20250711|10:06:36.663944|S|100|6.17|0|100
C|HL|20250711|10:06:36.663944|S|500|6.17|0|500
C|HL|20250711|10:06:36.663944|S|100|6.17|0|100
C|HL|20250711|10:06:41.681347|S|63|6.17|0|63
C|HL|20250711|10:09:28.198005|S|189|6.155|0|189
C|HL|20250711|10:09:28.198024|S|411|6.155|0|411
C|HL|20250711|10:09:55.997269|S|78|6.17|0|78
C|HL|20250711|10:10:47.805876|S|300|6.16|0|300
C|HL|20250711|10:10:47.806497|S|114|6.16|0|114
C|HL|20250711|10:11:09.842988|S|300|6.16|0|300
C|HL|20250711|10:11:09.843497|S|300|6.16|0|300
C|HL|20250711|10:11:09.843998|S|300|6.16|0|300
C|HL|20250711|10:17:21.704003|S|400|6.16|0|400
C|HL|20250711|10:17:21.704004|S|100|6.16|0|100
C|HL|20250711|10:17:21.704004|S|100|6.16|0|100
C|HL|20250711|10:22:54.213373|S|23|6.185|0|23
C|HL|20250711|10:24:33.818166|E|300|6.2|0|300
C|HL|20250711|10:25:29.242407|S|23|6.2|0|23
C|HL|20250711|10:26:11.765936|S|49|6.2|0|49
C|HL|20250711|10:26:11.765959|S|79|6.2|0|79
C|HL|20250711|10:26:11.765959|S|49|6.2|0|49
C|HL|20250711|10:27:05.189673|S|177|6.18|0|177
C|HL|20250711|10:27:05.189673|S|100|6.18|0|100
C|HL|20250711|10:29:00.841457|S|4|6.21|0|4
C|HL|20250711|10:29:02.821331|S|257|6.21|0|257
C|HL|20250711|10:29:40.422529|S|100|6.21|0|100
C|HL|20250711|10:29:40.422624|S|99|6.21|0|99
C|HL|20250711|10:29:56.613874|S|62|6.22|0|62
C|HL|20250711|10:30:13.135623|S|400|6.21|0|400
C|HL|20250711|10:30:13.712726|S|400|6.22|0|400
C|HL|20250711|10:30:26.781430|S|6144|6.2|0|6144
C|HL|20250711|10:30:58.627587|S|330|6.22|0|330
C|HL|20250711|10:31:02.476318|S|929|6.215|0|929
C|HL|20250711|10:31:02.476318|S|155|6.215|0|155
C|HL|20250711|10:31:02.476448|S|48|6.21|0|48
C|HL|20250711|10:31:12.468762|S|500|6.21|0|500
C|HL|20250711|10:32:43.101258|S|100|6.23|0|100
C|HL|20250711|10:33:06.044345|S|400|6.23|0|400
C|HL|20250711|10:33:06.044346|S|100|6.22|0|100
C|HL|20250711|10:33:06.044346|S|100|6.22|0|100
C|HL|20250711|10:33:06.044346|S|100|6.23|0|100
C|HL|20250711|10:33:06.044346|S|100|6.22|0|100
C|HL|20250711|10:33:06.044347|S|100|6.21|0|100
C|HL|20250711|10:33:06.044347|S|100|6.21|0|100
C|HL|20250711|10:33:06.044348|S|100|6.21|0|100
C|HL|20250711|10:33:20.488859|S|21|6.205|0|21
C|HL|20250711|10:33:20.488860|S|21|6.205|0|21
C|HL|20250711|10:33:20.488861|S|690|6.205|0|690
C|HL|20250711|10:33:20.488861|S|1122|6.205|0|1122
C|HL|20250711|10:33:20.488895|S|100|6.19|0|100
C|HL|20250711|10:33:20.488895|S|100|6.19|0|100
C|HL|20250711|10:33:34.728910|S|100|6.21|0|100
C|HL|20250711|10:34:03.551774|S|100|6.22|0|100
C|HL|20250711|10:34:25.001108|S|100|6.23|0|100
C|HL|20250711|10:35:02.613556|S|100|6.21|0|100
C|HL|20250711|10:35:02.613556|S|100|6.21|0|100
C|HL|20250711|10:35:02.613556|S|100|6.2|0|100
C|HL|20250711|10:35:02.613556|S|500|6.21|0|500
C|HL|20250711|10:35:02.613556|S|100|6.2|0|100
C|HL|20250711|10:35:16.130070|S|400|6.2|0|400
C|HL|20250711|10:35:16.130070|S|1164|6.205|0|1164
C|HL|20250711|10:35:16.130071|S|100|6.2|0|100
C|HL|20250711|10:35:16.130071|S|1164|6.2|0|1164
C|HL|20250711|10:35:16.130071|S|556|6.2|0|556
C|HL|20250711|10:35:16.130206|S|19|6.2|0|19
C|HL|20250711|10:35:16.130207|S|19|6.2|0|19
C|HL|20250711|10:35:16.130258|S|406|6.2|0|406
C|HL|20250711|10:35:16.138980|S|31|6.2|0|31
C|HL|20250711|10:35:16.139564|S|24|6.19|0|24
C|HL|20250711|10:35:16.139576|S|24|6.19|0|24
C|HL|20250711|10:35:16.139595|S|943|6.19|0|943
C|HL|20250711|10:35:16.139634|S|173|6.19|0|173
C|HL|20250711|10:35:35.708240|S|100|6.17|0|100
C|HL|20250711|10:35:35.708240|S|100|6.17|0|100
C|HL|20250711|10:36:00.507514|S|361|6.19|0|361
C|HL|20250711|10:40:06.650923|S|100|6.19|0|100
C|HL|20250711|10:41:31.359464|S|100|6.19|0|100
C|HL|20250711|10:41:31.359464|S|100|6.19|0|100
C|HL|20250711|10:43:16.217375|S|200|6.2|0|200
C|HL|20250711|10:45:31.646746|S|60|6.19|0|60
C|HL|20250711|10:45:31.647200|S|60|6.19|0|60
C|HL|20250711|10:45:31.647200|S|80|6.19|0|80
C|HL|20250711|10:45:32.158491|S|112|6.2|0|112
C|HL|20250711|10:46:32.662211|S|31|6.2|0|31
C|HL|20250711|10:46:40.116871|S|100|6.2|0|100
C|HL|20250711|10:47:01.019071|S|100|6.195|0|100
C|HL|20250711|10:49:03.760257|S|12|6.22|0|12
C|HL|20250711|10:49:03.760286|S|23|6.22|0|23
C|HL|20250711|10:49:57.775117|S|18|6.22|0|18
C|HL|20250711|10:51:18.076067|S|7|6.23|0|7
C|HL|20250711|10:51:18.076102|S|140|6.23|0|140
C|HL|20250711|10:51:18.076102|S|53|6.23|0|53
C|HL|20250711|10:51:18.076286|S|7|6.23|0|7
C|HL|20250711|10:51:18.076328|S|7|6.23|0|7
C|HL|20250711|10:51:18.076328|S|46|6.23|0|46
C|HL|20250711|10:51:18.076328|S|140|6.23|0|140
C|HL|20250711|10:51:18.076630|S|5|6.23|0|5
C|HL|20250711|10:51:18.076642|S|5|6.23|0|5
C|HL|20250711|10:51:18.076699|S|100|6.23|0|100
C|HL|20250711|10:51:18.087578|S|110|6.23|0|110
C|HL|20250711|10:51:18.087578|S|90|6.23|0|90
C|HL|20250711|10:51:20.922381|S|100|6.25|0|100
C|HL|20250711|10:52:00.746262|S|100|6.24|0|100
C|HL|20250711|10:52:00.746262|S|200|6.24|0|200
C|HL|20250711|10:55:03.955067|S|200|6.23|0|200
C|HL|20250711|10:55:57.761764|S|2|6.23|0|2
C|HL|20250711|10:56:14.090639|S|149|6.22|0|149
C|HL|20250711|10:58:16.319232|S|200|6.22|0|200
C|HL|20250711|10:59:00.255093|S|200|6.22|0|200
C|HL|20250711|11:00:30.150635|S|100|6.21|0|100
C|HL|20250711|11:03:07.377573|S|24|6.24|0|24
C|HL|20250711|11:03:50.001581|S|500|6.26|0|500
C|HL|20250711|11:03:50.093073|S|500|6.26|0|500
C|HL|20250711|11:03:59.869885|S|19|6.26|0|19
C|HL|20250711|11:06:34.693029|S|377|6.25|0|377
C|HL|20250711|11:06:34.694497|S|167|6.245|0|167
C|HL|20250711|11:07:09.042563|S|500|6.26|0|500
C|HL|20250711|11:07:09.044535|S|100|6.27|0|100
C|HL|20250711|11:08:08.742535|S|100|6.28|0|100
C|HL|20250711|11:08:09.607239|S|100|6.27|0|100
C|HL|20250711|11:08:37.585816|S|500|6.26|0|500
C|HL|20250711|11:08:57.137835|S|500|6.27|0|500
C|HL|20250711|11:08:57.137835|S|100|6.27|0|100
C|HL|20250711|11:08:59.342369|S|1|6.26|0|1
C|HL|20250711|11:09:45.375658|S|100|6.24|0|100
C|HL|20250711|11:10:03.276912|S|82|6.25|0|82
C|HL|20250711|11:10:03.276912|S|18|6.25|0|18
C|HL|20250711|11:10:10.441175|S|400|6.25|0|400
C|HL|20250711|11:10:10.441176|S|100|6.25|0|100
C|HL|20250711|11:10:40.942921|S|400|6.25|0|400
C|HL|20250711|11:11:30.107492|S|100|6.26|0|100
C|HL|20250711|11:13:56.934423|S|20|6.25|0|20
C|HL|20250711|11:14:22.173882|S|86|6.25|0|86
C|HL|20250711|11:19:45.650212|S|100|6.28|0|100
C|HL|20250711|11:19:45.650212|S|100|6.28|0|100
C|HL|20250711|11:19:45.650536|S|100|6.28|0|100
C|HL|20250711|11:19:45.651732|S|100|6.28|0|100
C|HL|20250711|11:20:09.768717|S|100|6.28|0|100
C|HL|20250711|11:28:17.897958|S|100|6.27|0|100
C|HL|20250711|11:28:17.897958|S|500|6.27|0|500
C|HL|20250711|11:28:36.997574|S|600|6.27|0|600
C|HL|20250711|11:29:01.276904|S|100|6.27|0|100
C|HL|20250711|11:29:01.276904|S|100|6.27|0|100
C|HL|20250711|11:29:01.329370|S|100|6.27|0|100
C|HL|20250711|11:29:01.333206|S|100|6.27|0|100
C|HL|20250711|11:29:34.085072|S|89|6.28|0|89
C|HL|20250711|11:29:39.821059|S|300|6.28|0|300
C|HL|20250711|11:30:06.774496|S|100|6.28|0|100
C|HL|20250711|11:33:04.561627|S|300|6.29|0|300
C|HL|20250711|11:33:04.561707|S|279|6.29|0|279
C|HL|20250711|11:33:04.561707|S|100|6.29|0|100
C|HL|20250711|11:33:54.550229|S|100|6.29|0|100
C|HL|20250711|11:34:10.212380|S|100|6.29|0|100
C|HL|20250711|11:34:10.213251|S|100|6.29|0|100
C|HL|20250711|11:38:06.950419|S|100|6.32|0|100
C|HL|20250711|11:38:19.233661|S|33|6.31|0|33
C|HL|20250711|11:39:56.948564|S|100|6.32|0|100
C|HL|20250711|11:39:56.948564|S|900|6.32|0|900
C|HL|20250711|11:39:56.948564|S|100|6.31|0|100
C|HL|20250711|11:39:56.948565|S|100|6.31|0|100
C|HL|20250711|11:40:20.730435|S|3|6.31|0|3
C|HL|20250711|11:40:20.730435|S|6|6.31|0|6
C|HL|20250711|11:40:20.731919|S|100|6.3|0|100
C|HL|20250711|11:40:20.779158|S|100|6.3|0|100
C|HL|20250711|11:40:20.780128|S|103|6.3|0|103
C|HL|20250711|11:40:38.860522|S|100|6.31|0|100
C|HL|20250711|11:41:05.318680|S|100|6.31|0|100
C|HL|20250711|11:41:10.342455|S|100|6.31|0|100
C|HL|20250711|11:41:21.731532|S|100|6.31|0|100
C|HL|20250711|11:41:21.731532|S|800|6.31|0|800
C|HL|20250711|11:41:42.831298|S|100|6.31|0|100
C|HL|20250711|11:41:42.831298|S|418|6.31|0|418
C|HL|20250711|11:41:42.842943|S|99|6.31|0|99
C|HL|20250711|11:42:42.943047|S|600|6.3|0|600
C|HL|20250711|11:42:52.196054|S|1|6.3|0|1
C|HL|20250711|11:45:27.977527|S|100|6.3|0|100
C|HL|20250711|11:45:34.563613|S|100|6.3|0|100
C|HL|20250711|11:46:36.142586|S|48|6.3|0|48
C|HL|20250711|11:47:23.856577|S|100|6.3|0|100
C|HL|20250711|11:47:31.369431|S|100|6.3|0|100
C|HL|20250711|11:47:36.165345|S|100|6.3|0|100
C|HL|20250711|11:48:41.487511|S|83|6.3|0|83
C|HL|20250711|11:50:39.105436|S|100|6.3|0|100
C|HL|20250711|11:50:40.355274|S|100|6.3|0|100
C|HL|20250711|11:51:10.531676|S|41|6.29|0|41
C|HL|20250711|11:52:25.126812|S|324|6.28|0|324
C|HL|20250711|11:53:42.850171|S|700|6.27|0|700
C|HL|20250711|11:53:42.850733|S|700|6.27|0|700
C|HL|20250711|11:53:43.457049|S|100|6.27|0|100
C|HL|20250711|11:53:53.405918|S|100|6.27|0|100
C|HL|20250711|11:55:09.144458|S|100|6.28|0|100
C|HL|20250711|11:57:47.076374|S|100|6.29|0|100
C|HL|20250711|11:57:47.076374|S|700|6.29|0|700
C|HL|20250711|11:57:47.076374|S|100|6.29|0|100
C|HL|20250711|11:57:47.289223|S|4|6.29|0|4
C|HL|20250711|11:57:47.289223|S|296|6.29|0|296
C|HL|20250711|11:57:47.289223|S|100|6.29|0|100
C|HL|20250711|11:57:52.000188|S|100|6.29|0|100
C|HL|20250711|12:00:07.297183|S|700|6.28|0|700
C|HL|20250711|12:00:07.297183|S|100|6.28|0|100
C|HL|20250711|12:00:07.297184|S|100|6.28|0|100
C|HL|20250711|12:00:07.297709|S|100|6.28|0|100
C|HL|20250711|12:00:22.927595|S|100|6.28|0|100
C|HL|20250711|12:00:37.160202|S|100|6.28|0|100
C|HL|20250711|12:01:37.833652|S|700|6.27|0|700
C|HL|20250711|12:03:28.164153|S|200|6.28|0|200
C|HL|20250711|12:03:28.164153|S|700|6.28|0|700
C|HL|20250711|12:03:28.164490|S|600|6.28|0|600
C|HL|20250711|12:03:28.164728|S|155|6.28|0|155
C|HL|20250711|12:03:28.164728|S|100|6.28|0|100
C|HL|20250711|12:03:28.164931|S|100|6.28|0|100
C|HL|20250711|12:09:12.498761|S|163|6.27|0|163
C|HL|20250711|12:09:12.598559|S|146|6.27|0|146
C|HL|20250711|12:09:12.598636|S|191|6.27|0|191
C|HL|20250711|12:09:12.598636|S|9|6.27|0|9
C|HL|20250711|12:09:12.640018|S|154|6.27|0|154
C|HL|20250711|12:09:12.640018|S|200|6.27|0|200
C|HL|20250711|12:09:12.640018|S|146|6.27|0|146
C|HL|20250711|12:10:07.095434|S|100|6.27|0|100
C|HL|20250711|12:10:55.365963|S|541|6.27|0|541
C|HL|20250711|12:12:20.763904|S|36|6.27|0|36
C|HL|20250711|12:12:38.876963|S|100|6.275|0|100
C|HL|20250711|12:16:59.470027|S|100|6.27|0|100
C|HL|20250711|12:17:14.642965|S|100|6.27|0|100
C|HL|20250711|12:18:26.172734|S|20|6.26|0|20
C|HL|20250711|12:19:27.618801|S|100|6.27|0|100
C|HL|20250711|12:20:25.970093|S|20|6.26|0|20
C|HL|20250711|12:22:12.564717|S|100|6.27|0|100
C|HL|20250711|12:22:16.588491|S|100|6.27|0|100
C|HL|20250711|12:22:22.449187|S|100|6.28|0|100
C|HL|20250711|12:23:02.330731|S|100|6.28|0|100
C|HL|20250711|12:35:28.447213|S|24|6.33|0|24
C|HL|20250711|12:35:58.762670|S|18|6.32|0|18
C|HL|20250711|12:42:18.028982|S|15|6.32|0|15
C|HL|20250711|12:44:25.481060|S|19|6.295|0|19
C|HL|20250711|12:44:41.715711|S|17|6.295|0|17
C|HL|20250711|12:44:55.040383|S|278|6.3|0|278
C|HL|20250711|12:45:40.629370|S|500|6.3|0|500
C|HL|20250711|12:47:54.094604|S|60|6.28|0|60
C|HL|20250711|12:54:11.074303|S|19|6.3|0|19
C|HL|20250711|13:01:49.783879|S|100|6.32|0|100
C|HL|20250711|13:01:56.822682|S|200|6.32|0|200
C|HL|20250711|13:05:33.929308|S|700|6.31|0|700
C|HL|20250711|13:08:25.109473|S|186|6.28|0|186
C|HL|20250711|13:08:25.109473|S|100|6.28|0|100
C|HL|20250711|13:09:14.009916|S|20|6.27|0|20
C|HL|20250711|13:09:22.440533|S|12|6.27|0|12
C|HL|20250711|13:16:55.332978|S|160|6.25|0|160
C|HL|20250711|13:17:23.673260|S|100|6.25|0|100
C|HL|20250711|13:20:15.371613|S|18|6.27|0|18
C|HL|20250711|13:20:44.599527|S|600|6.27|0|600
C|HL|20250711|13:20:57.041067|S|800|6.27|0|800
C|HL|20250711|13:21:04.534233|S|717|6.27|0|717
C|HL|20250711|13:21:07.195357|S|25|6.26|0|25
C|HL|20250711|13:23:12.270221|S|19|6.25|0|19
C|HL|20250711|13:28:30.390259|S|8|6.255|0|8
C|HL|20250711|13:28:46.228615|S|17|6.25|0|17
C|HL|20250711|13:29:21.503426|S|13|6.25|0|13
C|HL|20250711|13:30:17.256148|S|200|6.25|0|200
C|HL|20250711|13:30:41.465368|S|200|6.25|0|200
C|HL|20250711|13:30:43.909605|S|200|6.25|0|200
C|HL|20250711|13:30:51.246351|S|100|6.25|0|100
C|HL|20250711|13:31:08.476968|S|100|6.25|0|100
C|HL|20250711|13:31:08.476968|S|100|6.25|0|100
C|HL|20250711|13:31:39.128161|S|17|6.24|0|17
C|HL|20250711|13:32:14.498114|S|200|6.25|0|200
C|HL|20250711|13:32:24.130338|S|12|6.25|0|12
C|HL|20250711|13:32:24.130338|S|200|6.25|0|200
C|HL|20250711|13:38:10.584807|S|17|6.25|0|17
C|HL|20250711|13:39:52.954029|S|8|6.255|0|8
C|HL|20250711|13:39:56.648127|S|8|6.25|0|8
C|HL|20250711|13:39:56.648128|S|200|6.25|0|200
C|HL|20250711|13:44:18.879107|S|41|6.25|0|41
C|HL|20250711|13:45:57.818487|S|12|6.24|0|12
C|HL|20250711|13:47:37.381859|S|17|6.25|0|17
C|HL|20250711|13:48:50.826768|S|12|6.24|0|12
C|HL|20250711|13:51:39.022385|S|22|6.25|0|22
C|HL|20250711|13:51:39.022559|S|78|6.25|0|78
C|HL|20250711|13:51:39.023885|S|68|6.25|0|68
C|HL|20250711|13:51:39.023885|S|100|6.25|0|100
C|HL|20250711|13:51:39.023885|S|100|6.25|0|100
C|HL|20250711|13:51:39.057660|S|3|6.25|0|3
C|HL|20250711|13:51:39.057660|S|100|6.25|0|100
C|HL|20250711|13:51:40.206498|S|200|6.25|0|200
C|HL|20250711|13:51:42.308420|S|200|6.25|0|200
C|HL|20250711|13:51:45.218091|S|12|6.24|0|12
C|HL|20250711|13:51:46.660261|S|200|6.25|0|200
C|HL|20250711|13:51:47.017780|S|200|6.25|0|200
C|HL|20250711|13:52:22.581859|S|22|6.25|0|22
C|HL|20250711|13:52:27.904616|S|100|6.25|0|100
C|HL|20250711|13:52:42.884862|S|200|6.25|0|200
C|HL|20250711|13:52:42.884863|S|300|6.25|0|300
C|HL|20250711|13:52:43.592858|S|100|6.25|0|100
C|HL|20250711|13:53:16.920829|S|22|6.25|0|22
C|HL|20250711|13:54:01.545327|S|100|6.25|0|100
C|HL|20250711|13:54:03.691206|S|100|6.25|0|100
C|HL|20250711|13:54:41.747453|S|12|6.24|0|12
C|HL|20250711|13:56:03.021504|S|100|6.25|0|100
C|HL|20250711|13:56:31.234912|S|200|6.25|0|200
C|HL|20250711|13:56:31.235849|S|100|6.26|0|100
C|HL|20250711|13:56:31.257386|S|200|6.26|0|200
C|HL|20250711|13:56:31.257386|S|100|6.26|0|100
C|HL|20250711|13:56:33.339899|S|100|6.25|0|100
C|HL|20250711|13:56:34.199290|S|100|6.25|0|100
C|HL|20250711|13:56:35.305016|S|100|6.25|0|100
C|HL|20250711|13:56:42.736967|S|100|6.25|0|100
C|HL|20250711|13:57:00.393061|S|100|6.25|0|100
C|HL|20250711|13:59:21.801296|S|3|6.245|0|3
C|HL|20250711|14:00:54.500513|S|200|6.25|0|200
C|HL|20250711|14:05:07.852302|S|800|6.29|0|800
C|HL|20250711|14:05:07.854013|S|100|6.3|0|100
C|HL|20250711|14:05:51.919461|S|100|6.29|0|100
C|HL|20250711|14:06:38.637629|S|59|6.3|0|59
C|HL|20250711|14:10:29.810427|S|100|6.31|0|100
C|HL|20250711|14:10:52.865496|S|100|6.29|0|100
C|HL|20250711|14:11:26.267875|S|100|6.29|0|100
C|HL|20250711|14:15:21.236845|S|100|6.275|0|100
C|HL|20250711|14:19:00.863155|S|39|6.28|0|39
C|HL|20250711|14:19:14.411277|S|100|6.29|0|100
C|HL|20250711|14:23:20.353572|S|100|6.28|0|100
C|HL|20250711|14:27:15.136857|S|532|6.31|0|532
C|HL|20250711|14:27:17.745092|S|48|6.31|0|48
C|HL|20250711|14:30:40.865943|S|100|6.31|0|100
C|HL|20250711|14:32:39.730941|S|100|6.32|0|100
C|HL|20250711|14:33:10.477386|S|100|6.31|0|100
C|HL|20250711|14:33:10.477808|S|100|6.31|0|100
C|HL|20250711|14:34:47.710272|S|100|6.31|0|100
C|HL|20250711|14:38:29.939601|S|13|6.31|0|13
C|HL|20250711|14:38:49.649477|S|100|6.31|0|100
C|HL|20250711|14:43:16.150718|S|18|6.29|0|18
C|HL|20250711|14:47:18.910709|S|100|6.3|0|100
C|HL|20250711|14:47:51.467462|S|100|6.3|0|100
C|HL|20250711|14:47:57.929572|S|64|6.3|0|64
C|HL|20250711|14:49:22.892633|S|100|6.3|0|100
C|HL|20250711|14:57:50.058351|S|25|6.31|0|25
C|HL|20250711|14:59:58.807472|S|200|6.3|0|200
C|HL|20250711|15:00:24.154836|S|100|6.3|0|100
C|HL|20250711|15:00:24.154836|S|200|6.3|0|200
C|HL|20250711|15:02:36.745277|S|67|6.305|0|67
C|HL|20250711|15:03:12.959506|S|34|6.31|0|34
C|HL|20250711|15:03:52.942842|S|100|6.3|0|100
C|HL|20250711|15:03:57.194668|S|66|6.31|0|66
C|HL|20250711|15:04:23.127676|S|43|6.31|0|43
C|HL|20250711|15:05:00.299514|S|57|6.31|0|57
C|HL|20250711|15:05:00.299514|S|200|6.31|0|200
C|HL|20250711|15:05:00.413485|S|100|6.31|0|100
C|HL|20250711|15:05:00.415543|S|100|6.31|0|100
C|HL|20250711|15:06:50.325837|S|188|6.31|0|188
C|HL|20250711|15:07:22.377868|S|100|6.31|0|100
C|HL|20250711|15:08:12.500655|S|100|6.32|0|100
C|HL|20250711|15:10:26.319340|S|94|6.32|0|94
C|HL|20250711|15:11:23.794478|S|100|6.315|0|100
C|HL|20250711|15:12:03.652713|S|100|6.345|0|100
C|HL|20250711|15:12:15.624926|S|100|6.345|0|100
C|HL|20250711|15:14:51.538552|S|45|6.34|0|45
C|HL|20250711|15:15:08.921212|S|3|6.33|0|3
C|HL|20250711|15:15:27.808571|S|20|6.34|0|20
C|HL|20250711|15:16:33.517820|S|89|6.33|0|89
C|HL|20250711|15:23:14.028041|S|596|6.32|0|596
C|HL|20250711|15:23:14.028041|S|100|6.32|0|100
C|HL|20250711|15:23:35.870310|S|100|6.33|0|100
C|HL|20250711|15:25:30.649619|S|100|6.33|0|100
C|HL|20250711|15:32:11.511232|S|59|6.34|0|59
C|HL|20250711|15:36:57.881707|S|300|6.345|0|300
C|HL|20250711|15:37:29.764214|S|31|6.35|0|31
C|HL|20250711|15:37:43.812284|S|15|6.35|0|15
C|HL|20250711|15:40:03.211339|S|100|6.34|0|100
C|HL|20250711|15:42:55.697564|S|402|6.34|0|402
C|HL|20250711|15:44:50.005609|S|200|6.33|0|200
C|HL|20250711|15:44:50.005610|S|100|6.33|0|100
C|HL|20250711|15:44:50.005610|S|100|6.33|0|100
C|HL|20250711|15:44:56.877769|S|70|6.34|0|70
C|HL|20250711|15:45:28.520968|S|100|6.33|0|100
C|HL|20250711|15:47:17.680834|S|1000|6.33|0|1000
C|HL|20250711|15:49:09.225775|S|161|6.33|0|161
C|HL|20250711|15:49:39.983213|S|100|6.325|0|100
C|HL|20250711|15:49:55.911028|S|59|6.33|0|59
C|HL|20250711|15:50:23.206376|S|14|6.33|0|14
C|HL|20250711|15:50:30.295423|S|7|6.32|0|7
C|HL|20250711|15:50:30.295423|S|12|6.32|0|12
C|HL|20250711|15:51:29.472207|S|146|6.33|0|146
C|HL|20250711|15:52:34.721723|S|141|6.33|0|141
C|HL|20250711|15:53:50.178417|S|200|6.31|0|200
C|HL|20250711|15:54:53.257520|S|36|6.3|0|36
C|HL|20250711|15:54:54.892859|S|16|6.3|0|16
C|HL|20250711|15:54:55.198614|S|114|6.3|0|114
C|HL|20250711|15:54:58.498281|S|14|6.31|0|14
C|HL|20250711|15:55:00.216333|S|30|6.3|0|30
C|HL|20250711|15:55:26.742326|S|400|6.31|0|400
C|HL|20250711|15:55:34.452890|S|107|6.3|0|107
C|HL|20250711|15:55:34.452890|S|1|6.3|0|1
C|HL|20250711|15:56:10.199339|S|100|6.3|0|100
C|HL|20250711|15:56:21.311583|S|400|6.31|0|400
C|HL|20250711|15:56:21.311584|S|400|6.31|0|400
C|HL|20250711|15:56:43.618332|S|126|6.305|0|126
C|HL|20250711|15:57:08.346284|S|160|6.305|0|160
C|HL|20250711|15:57:09.832539|S|600|6.305|0|600
C|HL|20250711|15:57:09.832881|S|100|6.305|0|100
C|HL|20250711|15:57:13.584519|S|16|6.305|0|16
C|HL|20250711|15:57:15.735376|S|200|6.31|0|200
C|HL|20250711|15:57:15.735376|S|400|6.31|0|400
C|HL|20250711|15:57:24.003740|S|27|6.31|0|27
C|HL|20250711|15:58:23.594614|S|700|6.315|0|700
C|HL|20250711|15:58:23.594788|S|100|6.315|0|100
C|HL|20250711|15:58:23.594801|S|100|6.315|0|100
C|HL|20250711|15:58:25.833871|S|251|6.31|0|251
C|HL|20250711|15:58:25.834319|S|149|6.31|0|149
C|HL|20250711|15:58:31.150138|S|96|6.31|0|96
C|HL|20250711|15:59:00.085768|S|100|6.32|0|100
C|HL|20250711|15:59:00.085855|S|100|6.32|0|100
C|HL|20250711|15:59:01.054091|S|2|6.32|0|2
C|HL|20250711|15:59:30.015352|S|54|6.32|0|54
C|HL|20250711|15:59:30.016411|S|200|6.33|0|200
C|HL|20250711|15:59:30.016411|S|200|6.33|0|200
C|HL|20250711|15:59:30.016412|S|100|6.33|0|100
C|HL|20250711|15:59:30.016422|S|300|6.33|0|300
C|HL|20250711|15:59:31.033125|S|100|6.325|0|100
C|HL|20250711|15:59:48.858636|S|12|6.325|0|12
C|HL|20250711|15:59:49.695179|S|26|6.325|0|26
C|HL|20250711|15:59:49.949260|S|18|6.325|0|18
C|HL|20250711|15:59:50.001552|S|40|6.325|0|40
C|HL|20250711|15:59:51.073271|S|31|6.325|0|31
C|HL|20250711|15:59:51.684898|S|2|6.33|0|2
C|HL|20250711|15:59:51.721279|S|11|6.33|0|11
C|HL|20250711|15:59:52.069913|S|49|6.33|0|49
C|HL|20250711|15:59:52.488766|S|4|6.33|0|4
C|HL|20250711|15:59:53.153603|S|59|6.325|0|59
C|HL|20250711|15:59:53.648488|S|6|6.325|0|6
C|HL|20250711|15:59:54.930572|S|42|6.325|0|42
C|HL|20250711|15:59:56.030577|S|300|6.31|0|300
C|HL|20250711|15:59:56.030577|S|600|6.31|0|600
C|HL|20250711|15:59:56.030577|S|500|6.31|0|500
C|HL|20250711|15:59:56.030577|S|400|6.31|0|400
C|HL|20250711|15:59:56.079001|S|54|6.32|0|54
C|HL|20250711|15:59:56.272000|S|9|6.315|0|9
C|HL|20250711|15:59:57.001447|S|47|6.32|0|47
C|HL|20250711|15:59:57.827384|S|2|6.32|0|2
C|HLAL|20250711|09:34:28.880902|S|3|53.96|0|3
C|HLAL|20250711|09:34:32.937824|S|8|53.96|0|8
C|HLAL|20250711|09:34:34.993640|S|13|53.96|0|13
C|HLAL|20250711|15:32:32.117929|S|100|54.2|0|100
C|HLF|20250711|10:02:31.691454|S|100|10.125|0|100
C|HLF|20250711|10:06:51.721926|S|100|10.125|0|100
C|HLF|20250711|10:10:01.181862|S|4|10.11|0|4
C|HLF|20250711|10:18:40.856846|S|31|10.14|0|31
C|HLF|20250711|10:18:40.856895|S|69|10.14|0|69
C|HLF|20250711|10:36:20.473546|S|5|10.19|0|5
C|HLF|20250711|10:41:53.002979|S|100|10.12|0|100
C|HLF|20250711|10:52:00.785859|S|2|10.11|0|2
C|HLF|20250711|11:47:42.359170|S|10|10.29|0|10
C|HLF|20250711|12:04:57.888289|S|100|10.27|0|100
C|HLF|20250711|12:57:57.564922|S|81|10.265|0|81
C|HLF|20250711|12:58:08.391985|S|100|10.265|0|100
C|HLF|20250711|12:58:35.047307|S|100|10.265|0|100
C|HLF|20250711|12:59:31.229615|S|79|10.265|0|79
C|HLF|20250711|14:45:31.538439|S|2|10.3|0|2
C|HLF|20250711|14:45:31.575436|S|4|10.29|0|4
C|HLF|20250711|14:48:38.372382|S|85|10.28|0|85
C|HLF|20250711|14:56:41.206989|S|100|10.25|0|100
C|HLF|20250711|15:12:05.000699|S|100|10.23|0|100
C|HLF|20250711|15:29:52.088015|S|100|10.26|0|100
C|HLF|20250711|15:37:06.305849|S|99|10.25|0|99
C|HLF|20250711|15:39:55.738131|S|200|10.245|0|200
C|HLF|20250711|15:39:55.741413|S|61|10.24|0|61
C|HLF|20250711|15:42:57.106548|S|43|10.22|0|43
C|HLF|20250711|15:42:57.106548|S|37|10.22|0|37
C|HLF|20250711|15:42:59.257582|S|132|10.22|0|132
C|HLF|20250711|15:46:17.733203|S|8|10.19|0|8
C|HLF|20250711|15:47:48.405789|S|100|10.22|0|100
C|HLF|20250711|15:55:22.196923|S|1|10.22|0|1
C|HLF|20250711|15:55:35.339707|S|10|10.21|0|10
C|HLF|20250711|15:58:24.892234|S|81|10.14|0|81
C|HLF|20250711|15:58:24.893100|S|81|10.14|0|81
C|HLF|20250711|15:58:24.894645|S|100|10.14|0|100
C|HLF|20250711|15:59:46.940186|S|78|10.14|0|78
C|HLF|20250711|15:59:50.132004|S|8|10.17|0|8
C|HLF|20250711|15:59:51.830466|S|1|10.17|0|1
C|HLF|20250711|15:59:54.363148|S|67|10.18|0|67
C|HLF|20250711|15:59:58.766778|S|100|10.17|0|100
C|HLI|20250711|09:44:21.345989|S|26|189.92|0|26
C|HLI|20250711|09:44:21.346404|S|26|189.9|0|26
C|HLI|20250711|11:27:31.126656|S|10|190.63|0|10
C|HLI|20250711|12:20:57.291967|S|13|189.26|0|13
C|HLI|20250711|12:45:55.086423|S|1|189.15|0|1
C|HLI|20250711|12:50:30.718871|S|10|189.185|0|10
C|HLI|20250711|12:55:35.775092|S|25|189.12|0|25
C|HLI|20250711|13:10:51.400132|S|10|189.09|0|10
C|HLI|20250711|13:11:11.381015|S|10|188.98|0|10
C|HLI|20250711|14:27:39.589079|S|26|189|0|26
C|HLI|20250711|14:31:07.844090|S|10|188.86|0|10
C|HLI|20250711|15:02:11.284063|S|19|189.18|0|19
C|HLI|20250711|15:30:14.239247|S|1|189.4|0|1
C|HLI|20250711|15:37:59.109661|S|2|189.44|0|2
C|HLI|20250711|15:37:59.109662|S|2|189.44|0|2
C|HLI|20250711|15:50:02.031666|S|100|189.37|0|100
C|HLI|20250711|15:50:02.579200|S|100|189.44|0|100
C|HLI|20250711|15:50:08.488291|S|100|189.39|0|100
C|HLI|20250711|15:55:00.435340|S|1|189.48|0|1
C|HLIO|20250711|09:59:27.943781|S|38|36.06|0|38
C|HLIO|20250711|10:47:58.293981|S|38|35.97|0|38
C|HLIO|20250711|12:08:34.206559|S|100|35.895|0|100
C|HLIO|20250711|12:35:56.930961|S|100|36.01|0|100
C|HLIO|20250711|13:24:30.542236|S|3|36.04|0|3
C|HLIO|20250711|13:40:07.047043|S|3|36.1|0|3
C|HLIO|20250711|13:42:43.133758|S|3|36.08|0|3
C|HLIO|20250711|14:06:05.386794|S|100|36.22|0|100
C|HLIO|20250711|15:36:50.937753|S|100|36.41|0|100
C|HLIO|20250711|15:37:49.480771|S|100|36.37|0|100
C|HLIO|20250711|15:37:49.481805|S|100|36.355|0|100
C|HLIO|20250711|15:50:45.514984|S|8|36.23|0|8
C|HLIO|20250711|15:59:29.976966|S|100|36.18|0|100
C|HLIO|20250711|15:59:48.517985|S|26|36.22|0|26
C|HLIO|20250711|15:59:49.493202|S|41|36.22|0|41
C|HLIT|20250711|09:40:00.002043|S|25|9.215|0|25
C|HLIT|20250711|09:40:00.002108|S|25|9.215|0|25
C|HLIT|20250711|09:41:49.059720|S|25|9.18|0|25
C|HLIT|20250711|09:42:54.189334|S|100|9.18|0|100
C|HLIT|20250711|09:54:57.842901|S|25|9.15|0|25
C|HLIT|20250711|09:54:57.843566|S|25|9.15|0|25
C|HLIT|20250711|10:21:25.887852|S|100|9.105|0|100
C|HLIT|20250711|10:39:45.624343|S|13|9.17|0|13
C|HLIT|20250711|12:41:05.001242|S|2|9.17|0|2
C|HLIT|20250711|12:41:05.080910|S|7|9.17|0|7
C|HLIT|20250711|13:31:48.657434|S|100|9.27|0|100
C|HLIT|20250711|13:39:27.919299|S|110|9.23|0|110
C|HLIT|20250711|13:47:11.557751|S|25|9.205|0|25
C|HLIT|20250711|13:47:11.557820|S|25|9.205|0|25
C|HLIT|20250711|13:55:10.138410|S|100|9.215|0|100
C|HLIT|20250711|14:19:24.965384|S|25|9.215|0|25
C|HLIT|20250711|14:19:24.965458|S|25|9.215|0|25
C|HLIT|20250711|14:48:11.071415|S|100|9.225|0|100
C|HLIT|20250711|14:57:23.481578|S|87|9.235|0|87
C|HLIT|20250711|14:57:23.481712|S|33|9.235|0|33
C|HLIT|20250711|14:59:32.569199|S|87|9.22|0|87
C|HLIT|20250711|15:11:09.693801|S|45|9.17|0|45
C|HLIT|20250711|15:11:41.767449|S|1|9.18|0|1
C|HLIT|20250711|15:21:02.127553|S|100|9.175|0|100
C|HLIT|20250711|15:21:02.127640|S|25|9.175|0|25
C|HLIT|20250711|15:21:02.127699|S|25|9.175|0|25
C|HLIT|20250711|15:24:55.552210|S|1|9.19|0|1
C|HLIT|20250711|15:38:44.222024|S|87|9.2|0|87
C|HLIT|20250711|15:41:13.745396|S|100|9.16|0|100
C|HLIT|20250711|15:43:44.809021|S|81|9.14|0|81
C|HLIT|20250711|15:43:44.809079|S|25|9.14|0|25
C|HLIT|20250711|15:44:01.942368|S|100|9.145|0|100
C|HLIT|20250711|15:44:01.942427|S|74|9.145|0|74
C|HLIT|20250711|15:44:01.942445|S|6|9.145|0|6
C|HLIT|20250711|15:54:53.143182|S|100|9.17|0|100
C|HLIT|20250711|15:55:55.569040|S|39|9.17|0|39
C|HLIT|20250711|15:57:18.622410|S|100|9.17|0|100
C|HLIT|20250711|15:58:11.045289|S|100|9.17|0|100
C|HLIT|20250711|15:58:30.610518|S|100|9.16|0|100
C|HLIT|20250711|15:58:31.622567|S|1|9.16|0|1
C|HLIT|20250711|15:58:34.798856|S|96|9.17|0|96
C|HLIT|20250711|15:58:34.798856|S|4|9.17|0|4
C|HLIT|20250711|15:58:34.798871|S|4|9.17|0|4
C|HLIT|20250711|15:59:05.981418|S|1|9.16|0|1
C|HLIT|20250711|15:59:05.981869|S|199|9.16|0|199
C|HLIT|20250711|15:59:30.115361|S|200|9.155|0|200
C|HLIT|20250711|15:59:30.115361|S|100|9.155|0|100
C|HLIT|20250711|15:59:30.115362|S|100|9.16|0|100
C|HLIT|20250711|15:59:30.115587|S|200|9.16|0|200
C|HLIT|20250711|15:59:49.201074|S|57|9.155|0|57
C|HLIT|20250711|15:59:50.332289|S|1|9.16|0|1
C|HLIT|20250711|15:59:50.737879|S|12|9.16|0|12
C|HLIT|20250711|15:59:51.755101|S|1|9.16|0|1
C|HLIT|20250711|15:59:52.232336|S|27|9.15|0|27
C|HLIT|20250711|15:59:52.526328|S|25|9.15|0|25
C|HLIT|20250711|15:59:52.537736|S|23|9.15|0|23
C|HLIT|20250711|15:59:52.537736|S|33|9.15|0|33
C|HLIT|20250711|15:59:52.537737|S|67|9.15|0|67
C|HLIT|20250711|15:59:52.746627|S|1|9.15|0|1
C|HLIT|20250711|15:59:53.187497|S|67|9.15|0|67
C|HLIT|20250711|15:59:53.187497|S|28|9.15|0|28
C|HLIT|20250711|15:59:53.187498|S|100|9.15|0|100
C|HLIT|20250711|15:59:54.004700|S|68|9.16|0|68
C|HLIT|20250711|15:59:54.120699|S|23|9.16|0|23
C|HLIT|20250711|15:59:55.034235|S|41|9.16|0|41
C|HLIT|20250711|15:59:55.791003|S|100|9.15|0|100
C|HLIT|20250711|15:59:55.943961|S|49|9.16|0|49
C|HLIT|20250711|15:59:56.329118|S|9|9.15|0|9
C|HLIT|20250711|15:59:56.329118|S|11|9.15|0|11
C|HLIT|20250711|15:59:58.301740|S|91|9.15|0|91
C|HLIT|20250711|15:59:58.301740|S|9|9.15|0|9
C|HLIT|20250711|15:59:58.606499|S|11|9.15|0|11
C|HLLY|20250711|12:08:12.609585|S|100|2.16|0|100
C|HLLY|20250711|12:13:32.140067|S|100|2.16|0|100
C|HLLY|20250711|12:13:41.629658|S|1|2.15|0|1
C|HLLY|20250711|12:26:34.214938|S|100|2.16|0|100
C|HLLY|20250711|13:32:03.549747|S|3|2.14|0|3
C|HLLY|20250711|14:59:01.807558|S|1|2.14|0|1
C|HLLY|20250711|15:59:53.291753|S|3|2.145|0|3
C|HLLY|20250711|15:59:58.805088|S|292|2.145|0|292
C|HLLY|20250711|15:59:59.139841|S|1|2.15|0|1
C|HLMN|20250711|11:13:51.501763|S|5|7.72|0|5
C|HLMN|20250711|12:07:02.519246|S|100|7.68|0|100
C|HLMN|20250711|12:13:34.178654|S|100|7.67|0|100
C|HLMN|20250711|12:15:11.255960|S|26|7.67|0|26
C|HLMN|20250711|12:46:26.951792|S|5|7.67|0|5
C|HLMN|20250711|12:54:02.849972|S|5|7.69|0|5
C|HLMN|20250711|12:55:32.432723|S|55|7.7|0|55
C|HLMN|20250711|13:00:53.552346|S|78|7.71|0|78
C|HLMN|20250711|13:01:39.255394|S|10|7.71|0|10
C|HLMN|20250711|13:01:44.001784|S|10|7.72|0|10
C|HLMN|20250711|13:19:21.228990|S|22|7.75|0|22
C|HLMN|20250711|13:24:51.135148|S|10|7.75|0|10
C|HLMN|20250711|13:25:39.102124|S|22|7.75|0|22
C|HLMN|20250711|13:35:57.762714|S|10|7.76|0|10
C|HLMN|20250711|13:37:53.420227|S|10|7.76|0|10
C|HLMN|20250711|13:39:02.391270|S|14|7.75|0|14
C|HLMN|20250711|13:39:54.661457|S|6|7.75|0|6
C|HLMN|20250711|13:41:23.805864|S|22|7.75|0|22
C|HLMN|20250711|13:41:37.202739|S|10|7.76|0|10
C|HLMN|20250711|13:44:31.556038|S|5|7.75|0|5
C|HLMN|20250711|13:45:02.756811|S|22|7.74|0|22
C|HLMN|20250711|13:46:32.417943|S|5|7.76|0|5
C|HLMN|20250711|13:47:41.690728|S|22|7.75|0|22
C|HLMN|20250711|13:49:32.291396|S|31|7.75|0|31
C|HLMN|20250711|14:00:47.455958|S|22|7.755|0|22
C|HLMN|20250711|14:02:59.462349|S|5|7.75|0|5
C|HLMN|20250711|14:02:59.462349|S|8|7.75|0|8
C|HLMN|20250711|14:12:53.214635|S|22|7.755|0|22
C|HLMN|20250711|14:16:02.160030|S|22|7.76|0|22
C|HLMN|20250711|14:18:32.503708|S|1|7.77|0|1
C|HLMN|20250711|14:19:01.645941|S|23|7.76|0|23
C|HLMN|20250711|14:31:24.586377|S|75|7.78|0|75
C|HLMN|20250711|14:54:50.262019|S|34|7.84|0|34
C|HLMN|20250711|14:59:22.748369|S|13|7.82|0|13
C|HLMN|20250711|15:02:18.940658|S|25|7.81|0|25
C|HLMN|20250711|15:08:00.482591|S|5|7.8|0|5
C|HLMN|20250711|15:32:02.535050|S|100|7.85|0|100
C|HLMN|20250711|15:39:26.334970|S|100|7.835|0|100
C|HLMN|20250711|15:42:04.526003|S|39|7.84|0|39
C|HLMN|20250711|15:43:57.081818|S|100|7.83|0|100
C|HLMN|20250711|15:43:57.081818|S|200|7.835|0|200
C|HLMN|20250711|15:43:57.081819|S|294|7.83|0|294
C|HLMN|20250711|15:43:57.081819|S|150|7.83|0|150
C|HLMN|20250711|15:43:57.081819|S|100|7.83|0|100
C|HLMN|20250711|15:47:55.024466|S|5|7.81|0|5
C|HLMN|20250711|15:51:01.823750|S|100|7.8|0|100
C|HLMN|20250711|15:54:01.526528|S|139|7.79|0|139
C|HLMN|20250711|15:54:01.526528|S|100|7.79|0|100
C|HLMN|20250711|15:54:01.526546|S|61|7.79|0|61
C|HLMN|20250711|15:54:01.526546|S|400|7.79|0|400
C|HLMN|20250711|15:56:02.076610|S|198|7.795|0|198
C|HLMN|20250711|15:56:03.077655|S|100|7.79|0|100
C|HLMN|20250711|15:56:03.077656|S|150|7.79|0|150
C|HLMN|20250711|15:57:44.059203|S|200|7.79|0|200
C|HLMN|20250711|15:57:45.300215|S|79|7.805|0|79
C|HLMN|20250711|15:57:45.300272|S|79|7.805|0|79
C|HLMN|20250711|15:57:47.208681|S|79|7.805|0|79
C|HLMN|20250711|15:57:47.208738|S|79|7.805|0|79
C|HLMN|20250711|15:57:48.323722|S|79|7.805|0|79
C|HLMN|20250711|15:58:22.358466|S|18|7.805|0|18
C|HLMN|20250711|15:58:36.829179|S|19|7.815|0|19
C|HLMN|20250711|15:58:53.230231|S|100|7.82|0|100
C|HLMN|20250711|15:59:07.782605|S|105|7.81|0|105
C|HLMN|20250711|15:59:07.782702|S|300|7.81|0|300
C|HLMN|20250711|15:59:14.614153|S|20|7.79|0|20
C|HLMN|20250711|15:59:27.032875|S|6|7.78|0|6
C|HLMN|20250711|15:59:27.032875|S|200|7.78|0|200
C|HLMN|20250711|15:59:36.807996|S|11|7.775|0|11
C|HLMN|20250711|15:59:46.053692|S|11|7.775|0|11
C|HLMN|20250711|15:59:47.796346|S|9|7.77|0|9
C|HLMN|20250711|15:59:48.767150|S|91|7.77|0|91
C|HLMN|20250711|15:59:49.442336|S|36|7.775|0|36
C|HLMN|20250711|15:59:50.089371|S|1|7.775|0|1
C|HLMN|20250711|15:59:50.904188|S|52|7.775|0|52
C|HLMN|20250711|15:59:51.839085|S|25|7.775|0|25
C|HLMN|20250711|15:59:53.303639|S|8|7.775|0|8
C|HLMN|20250711|15:59:55.003051|S|1|7.78|0|1
C|HLMN|20250711|15:59:56.443388|S|5|7.775|0|5
C|HLN|20250711|09:48:34.282053|S|569|10.02|0|569
C|HLN|20250711|10:03:08.440185|S|34|10.02|0|34
C|HLN|20250711|10:04:21.196064|S|33|10.02|0|33
C|HLN|20250711|10:23:08.469769|S|87|9.97|0|87
C|HLN|20250711|10:23:14.943835|S|41|9.965|0|41
C|HLN|20250711|10:24:00.026339|S|40|9.965|0|40
C|HLN|20250711|10:24:49.496954|S|20|9.965|0|20
C|HLN|20250711|10:25:29.422581|S|69|9.965|0|69
C|HLN|20250711|10:25:29.509976|S|81|9.965|0|81
C|HLN|20250711|10:30:26.080079|S|24|9.965|0|24
C|HLN|20250711|10:31:41.650127|S|96|9.965|0|96
C|HLN|20250711|10:31:41.650875|S|48|9.965|0|48
C|HLN|20250711|10:31:41.650979|S|24|9.965|0|24
C|HLN|20250711|10:37:09.474244|S|96|9.96|0|96
C|HLN|20250711|10:37:09.476243|S|4|9.96|0|4
C|HLN|20250711|10:38:40.020220|S|50|9.97|0|50
C|HLN|20250711|10:38:40.020659|S|50|9.97|0|50
C|HLN|20250711|10:38:40.020659|S|17|9.97|0|17
C|HLN|20250711|10:38:40.020973|S|81|9.97|0|81
C|HLN|20250711|10:38:40.021201|S|16|9.97|0|16
C|HLN|20250711|10:38:40.021355|S|80|9.97|0|80
C|HLN|20250711|10:38:40.021798|S|4|9.97|0|4
C|HLN|20250711|10:43:01.670996|S|20|9.955|0|20
C|HLN|20250711|10:43:01.671755|S|72|9.955|0|72
C|HLN|20250711|10:43:13.112838|S|18|9.955|0|18
C|HLN|20250711|10:46:07.461550|S|17|9.95|0|17
C|HLN|20250711|10:46:28.325981|S|100|9.94|0|100
C|HLN|20250711|10:46:33.717053|S|100|9.94|0|100
C|HLN|20250711|10:49:30.392081|S|86|9.95|0|86
C|HLN|20250711|10:49:31.318877|S|4|9.95|0|4
C|HLN|20250711|10:49:56.054394|S|10|9.95|0|10
C|HLN|20250711|10:49:56.054394|S|58|9.95|0|58
C|HLN|20250711|10:50:26.416939|S|29|9.95|0|29
C|HLN|20250711|10:54:30.302186|S|28|9.945|0|28
C|HLN|20250711|10:55:30.885389|S|64|9.95|0|64
C|HLN|20250711|10:55:30.885459|S|24|9.95|0|24
C|HLN|20250711|10:55:30.886145|S|600|9.95|0|600
C|HLN|20250711|11:00:47.786290|S|29|9.96|0|29
C|HLN|20250711|11:00:47.862670|S|29|9.96|0|29
C|HLN|20250711|11:00:47.864245|S|46|9.96|0|46
C|HLN|20250711|11:00:47.944808|S|26|9.96|0|26
C|HLN|20250711|11:00:48.019275|S|26|9.96|0|26
C|HLN|20250711|11:00:48.020883|S|44|9.96|0|44
C|HLN|20250711|11:00:48.108576|S|62|9.96|0|62
C|HLN|20250711|11:00:48.184886|S|62|9.96|0|62
C|HLN|20250711|11:00:48.186271|S|76|9.96|0|76
C|HLN|20250711|11:00:48.273700|S|61|9.96|0|61
C|HLN|20250711|11:00:48.349920|S|61|9.96|0|61
C|HLN|20250711|11:00:48.350574|S|78|9.96|0|78
C|HLN|20250711|11:15:42.656937|S|500|9.97|0|500
C|HLN|20250711|11:25:12.381196|S|23|9.96|0|23
C|HLN|20250711|11:29:12.308206|S|700|9.96|0|700
C|HLN|20250711|11:29:52.254968|S|73|9.96|0|73
C|HLN|20250711|11:34:57.199960|S|512|9.95|0|512
C|HLN|20250711|11:34:57.199960|S|200|9.95|0|200
C|HLN|20250711|11:34:59.645310|S|700|9.95|0|700
C|HLN|20250711|11:34:59.645310|S|1401|9.95|0|1401
C|HLN|20250711|11:34:59.645311|S|200|9.95|0|200
C|HLN|20250711|11:35:00.001608|S|100|9.945|0|100
C|HLN|20250711|11:35:04.014300|S|200|9.94|0|200
C|HLN|20250711|11:35:10.092952|S|200|9.94|0|200
C|HLN|20250711|11:35:34.099636|S|200|9.94|0|200
C|HLN|20250711|11:35:50.100246|S|200|9.94|0|200
C|HLN|20250711|11:35:56.502565|S|200|9.94|0|200
C|HLN|20250711|11:43:56.599810|S|500|9.96|0|500
C|HLN|20250711|11:57:00.992154|S|100|9.95|0|100
C|HLN|20250711|12:02:19.322765|S|100|9.95|0|100
C|HLN|20250711|12:17:14.169327|S|1357|9.935|0|1357
C|HLN|20250711|12:37:10.824669|S|100|9.95|0|100
C|HLN|20250711|12:46:29.243538|S|27|9.96|0|27
C|HLN|20250711|13:01:53.509744|S|27|9.96|0|27
C|HLN|20250711|13:02:05.301760|S|53|9.96|0|53
C|HLN|20250711|13:10:17.727960|S|100|9.96|0|100
C|HLN|20250711|13:23:00.874818|S|100|9.96|0|100
C|HLN|20250711|13:23:16.572039|S|100|9.96|0|100
C|HLN|20250711|13:23:34.125979|S|100|9.96|0|100
C|HLN|20250711|13:23:41.920065|S|53|9.96|0|53
C|HLN|20250711|13:23:45.815521|S|100|9.96|0|100
C|HLN|20250711|13:24:04.317658|S|4|9.96|0|4
C|HLN|20250711|13:24:14.872679|S|100|9.96|0|100
C|HLN|20250711|13:24:22.278697|S|100|9.96|0|100
C|HLN|20250711|13:24:39.509876|S|100|9.96|0|100
C|HLN|20250711|13:24:52.604504|S|100|9.96|0|100
C|HLN|20250711|13:24:55.148779|S|100|9.96|0|100
C|HLN|20250711|13:24:55.148779|S|243|9.96|0|243
C|HLN|20250711|13:26:34.133425|S|100|9.96|0|100
C|HLN|20250711|13:26:59.424676|S|100|9.96|0|100
C|HLN|20250711|13:27:15.295879|S|100|9.96|0|100
C|HLN|20250711|13:27:46.172957|S|100|9.96|0|100
C|HLN|20250711|13:27:56.748886|S|100|9.96|0|100
C|HLN|20250711|13:33:51.337323|S|100|9.96|0|100
C|HLN|20250711|13:34:12.092526|S|100|9.96|0|100
C|HLN|20250711|13:34:34.749922|S|100|9.96|0|100
C|HLN|20250711|13:34:54.928281|S|100|9.96|0|100
C|HLN|20250711|13:35:18.640050|S|100|9.96|0|100
C|HLN|20250711|13:36:36.419658|S|100|9.97|0|100
C|HLN|20250711|13:36:36.439535|S|100|9.965|0|100
C|HLN|20250711|13:37:47.277078|S|13|9.96|0|13
C|HLN|20250711|13:38:16.543567|S|6|9.96|0|6
C|HLN|20250711|13:38:31.324779|S|3|9.96|0|3
C|HLN|20250711|13:39:35.181845|S|13|9.96|0|13
C|HLN|20250711|13:40:42.876591|S|2|9.96|0|2
C|HLN|20250711|13:40:47.119155|S|20|9.97|0|20
C|HLN|20250711|13:43:47.899662|S|32|9.96|0|32
C|HLN|20250711|13:44:02.625927|S|2|9.96|0|2
C|HLN|20250711|13:45:02.698785|S|53|9.97|0|53
C|HLN|20250711|13:45:07.857890|S|2|9.96|0|2
C|HLN|20250711|13:46:40.698644|S|1|9.96|0|1
C|HLN|20250711|13:47:05.796395|S|1|9.96|0|1
C|HLN|20250711|13:47:15.103413|S|2|9.96|0|2
C|HLN|20250711|13:47:28.699529|S|1|9.96|0|1
C|HLN|20250711|13:47:51.174317|S|2|9.96|0|2
C|HLN|20250711|13:51:15.021185|S|47|9.97|0|47
C|HLN|20250711|13:51:36.508235|S|20|9.97|0|20
C|HLN|20250711|13:52:31.844237|S|80|9.97|0|80
C|HLN|20250711|13:53:09.975442|S|100|9.97|0|100
C|HLN|20250711|13:53:46.866720|S|100|9.97|0|100
C|HLN|20250711|13:54:31.734747|S|100|9.97|0|100
C|HLN|20250711|13:58:10.921551|S|100|9.97|0|100
C|HLN|20250711|14:03:17.615134|S|100|9.96|0|100
C|HLN|20250711|14:03:17.615135|S|100|9.96|0|100
C|HLN|20250711|14:04:00.894748|S|200|9.96|0|200
C|HLN|20250711|14:04:40.517186|S|200|9.96|0|200
C|HLN|20250711|14:05:12.975511|S|100|9.96|0|100
C|HLN|20250711|14:08:32.057070|S|100|9.96|0|100
C|HLN|20250711|14:08:32.057070|S|22|9.96|0|22
C|HLN|20250711|14:29:28.441025|S|100|9.95|0|100
C|HLN|20250711|14:30:09.936376|S|100|9.95|0|100
C|HLN|20250711|14:35:20.028336|S|100|9.95|0|100
C|HLN|20250711|14:36:43.807765|S|21|9.96|0|21
C|HLN|20250711|14:45:15.104327|S|53|9.97|0|53
C|HLN|20250711|14:47:11.880626|S|42|9.97|0|42
C|HLN|20250711|14:48:50.610541|S|55|9.97|0|55
C|HLN|20250711|14:49:51.175262|S|1|9.97|0|1
C|HLN|20250711|14:55:07.595540|S|42|9.97|0|42
C|HLN|20250711|14:57:14.748297|S|18|9.96|0|18
C|HLN|20250711|15:11:18.915039|S|100|9.96|0|100
C|HLN|20250711|15:12:33.743694|S|21|9.97|0|21
C|HLN|20250711|15:15:54.971493|S|100|9.98|0|100
C|HLN|20250711|15:15:55.010043|S|1|9.98|0|1
C|HLN|20250711|15:15:57.605163|S|42|9.98|0|42
C|HLN|20250711|15:16:07.861085|S|100|9.98|0|100
C|HLN|20250711|15:16:56.722281|S|100|9.98|0|100
C|HLN|20250711|15:17:04.029185|S|100|9.98|0|100
C|HLN|20250711|15:17:37.766722|S|57|9.98|0|57
C|HLN|20250711|15:17:40.294086|S|100|9.98|0|100
C|HLN|20250711|15:35:50.126015|S|200|9.98|0|200
C|HLN|20250711|15:35:50.831423|S|100|9.97|0|100
C|HLN|20250711|15:35:50.831535|S|100|9.97|0|100
C|HLN|20250711|15:35:50.903751|S|200|9.97|0|200
C|HLN|20250711|15:40:11.415351|S|100|9.97|0|100
C|HLN|20250711|15:41:13.807553|S|400|9.97|0|400
C|HLN|20250711|15:41:13.807553|S|490|9.97|0|490
C|HLN|20250711|15:41:14.165881|S|13|9.97|0|13
C|HLN|20250711|15:41:14.165889|S|13|9.97|0|13
C|HLN|20250711|15:41:16.354727|S|100|9.96|0|100
C|HLN|20250711|15:42:34.276291|S|400|9.96|0|400
C|HLN|20250711|15:42:52.161943|S|400|9.96|0|400
C|HLN|20250711|15:42:54.499992|S|400|9.96|0|400
C|HLN|20250711|15:44:08.881714|S|350|9.96|0|350
C|HLN|20250711|15:44:18.386212|S|200|9.96|0|200
C|HLN|20250711|15:44:18.387326|S|200|9.96|0|200
C|HLN|20250711|15:49:00.235502|S|3|9.97|0|3
C|HLN|20250711|15:49:02.886116|S|97|9.97|0|97
C|HLN|20250711|15:50:03.483117|S|1000|9.97|0|1000
C|HLN|20250711|15:50:41.650760|S|17|9.97|0|17
C|HLN|20250711|15:51:34.515465|S|400|9.96|0|400
C|HLN|20250711|15:51:48.749532|S|100|9.955|0|100
C|HLN|20250711|15:57:08.582367|S|5|9.95|0|5
C|HLN|20250711|15:57:09.428508|S|4|9.95|0|4
C|HLN|20250711|15:57:10.061989|S|3|9.95|0|3
C|HLN|20250711|15:57:13.521720|S|4|9.95|0|4
C|HLN|20250711|15:57:14.620032|S|5|9.95|0|5
C|HLN|20250711|15:57:16.758592|S|3|9.95|0|3
C|HLN|20250711|15:57:17.662896|S|4|9.95|0|4
C|HLN|20250711|15:57:20.177156|S|4|9.95|0|4
C|HLN|20250711|15:57:20.814595|S|3|9.95|0|3
C|HLN|20250711|15:57:21.756723|S|5|9.95|0|5
C|HLN|20250711|15:57:22.752462|S|5|9.95|0|5
C|HLN|20250711|15:57:25.921381|S|4|9.95|0|4
C|HLN|20250711|15:57:30.093571|S|3|9.95|0|3
C|HLN|20250711|15:57:30.715403|S|3|9.95|0|3
C|HLN|20250711|15:57:31.650808|S|5|9.95|0|5
C|HLN|20250711|15:57:34.573556|S|4|9.95|0|4
C|HLN|20250711|15:57:36.786611|S|5|9.95|0|5
C|HLN|20250711|15:59:18.262945|S|1900|9.955|0|1900
C|HLN|20250711|15:59:23.140030|S|100|9.955|0|100
C|HLN|20250711|15:59:25.135726|S|100|9.955|0|100
C|HLN|20250711|15:59:38.915154|S|900|9.945|0|900
C|HLN|20250711|15:59:42.782737|S|398|9.94|0|398
C|HLN|20250711|15:59:42.782737|S|200|9.94|0|200
C|HLN|20250711|15:59:47.595485|S|15|9.95|0|15
C|HLN|20250711|15:59:48.233463|S|385|9.95|0|385
C|HLN|20250711|15:59:48.233463|S|4600|9.95|0|4600
C|HLN|20250711|15:59:54.759703|S|700|9.95|0|700
C|HLN|20250711|15:59:55.151487|S|1|9.955|0|1
C|HLN|20250711|15:59:55.308033|S|81|9.955|0|81
C|HLN|20250711|15:59:56.221052|S|62|9.955|0|62
C|HLN|20250711|15:59:56.561541|S|22|9.955|0|22
C|HLN|20250711|15:59:58.235592|S|900|9.95|0|900
C|HLNE|20250711|10:13:36.205415|S|2|152.74|0|2
C|HLNE|20250711|10:13:36.205426|S|50|152.74|0|50
C|HLNE|20250711|10:13:36.205433|S|2|152.74|0|2
C|HLNE|20250711|10:13:36.205452|S|2|152.74|0|2
C|HLNE|20250711|10:13:36.205484|S|2|152.74|0|2
C|HLNE|20250711|10:13:36.205514|S|1|152.73|0|1
C|HLNE|20250711|10:13:36.205514|S|42|152.74|0|42
C|HLNE|20250711|10:13:36.205514|S|1|152.73|0|1
C|HLNE|20250711|10:20:04.946987|S|1|152.96|0|1
C|HLNE|20250711|10:49:14.494331|S|100|152.58|0|100
C|HLNE|20250711|10:52:35.042339|S|100|152.43|0|100
C|HLNE|20250711|11:52:51.780824|S|25|152.45|0|25
C|HLNE|20250711|11:53:31.338563|S|100|152.57|0|100
C|HLNE|20250711|12:04:30.253178|S|74|152.13|0|74
C|HLNE|20250711|12:39:12.641791|S|11|152.24|0|11
C|HLNE|20250711|13:20:24.802991|S|1|152.44|0|1
C|HLNE|20250711|13:20:26.070493|S|1|152.44|0|1
C|HLNE|20250711|13:39:53.525394|S|5|152.14|0|5
C|HLNE|20250711|13:40:06.936043|S|31|152.14|0|31
C|HLNE|20250711|15:00:19.467379|S|1|152.01|0|1
C|HLNE|20250711|15:30:26.281921|S|2|151.95|0|2
C|HLNE|20250711|15:40:06.182552|S|1|151.89|0|1
C|HLNE|20250711|15:50:54.953024|S|4|151.45|0|4
C|HLNE|20250711|15:57:21.275995|S|100|151.44|0|100
C|HLNE|20250711|15:59:57.261984|S|2|151.39|0|2
C|HLNE|20250711|15:59:58.084546|S|1|151.39|0|1
C|HLNE|20250711|15:59:58.530378|S|15|151.37|0|15
C|HLNE|20250711|15:59:58.530408|S|19|151.37|0|19
C|HLT|20250711|09:30:04.130963|S|1|277.66|0|1
C|HLT|20250711|09:30:05.077429|S|2|277.64|0|2
C|HLT|20250711|09:40:14.766613|S|33|275.95|0|33
C|HLT|20250711|09:40:14.766710|S|17|275.95|0|17
C|HLT|20250711|09:40:14.767392|S|16|275.95|0|16
C|HLT|20250711|09:41:25.540350|S|3|276.45|0|3
C|HLT|20250711|09:42:36.925085|S|10|276.27|0|10
C|HLT|20250711|10:00:01.204970|S|38|276.44|0|38
C|HLT|20250711|10:09:19.632598|S|38|276.31|0|38
C|HLT|20250711|10:15:50.223024|S|38|276.17|0|38
C|HLT|20250711|10:25:56.567379|S|100|276.47|0|100
C|HLT|20250711|10:25:56.567379|S|6|276.47|0|6
C|HLT|20250711|10:35:46.890110|S|100|276.74|0|100
C|HLT|20250711|10:40:13.189062|S|38|276.545|0|38
C|HLT|20250711|10:42:22.029497|S|38|276.275|0|38
C|HLT|20250711|10:42:22.029509|S|38|276.275|0|38
C|HLT|20250711|10:42:59.951415|S|100|276.275|0|100
C|HLT|20250711|10:48:33.831577|S|100|276.11|0|100
C|HLT|20250711|11:01:14.780713|S|100|276.17|0|100
C|HLT|20250711|11:17:10.774329|S|38|276.02|0|38
C|HLT|20250711|11:17:10.774342|S|38|276.02|0|38
C|HLT|20250711|11:27:28.578415|S|1|276.61|0|1
C|HLT|20250711|11:27:30.134631|S|160|276.6|0|160
C|HLT|20250711|11:33:12.001513|S|10|276.63|0|10
C|HLT|20250711|11:33:18.926790|S|10|276.62|0|10
C|HLT|20250711|11:33:25.629356|S|10|276.64|0|10
C|HLT|20250711|11:33:31.947979|S|47|276.63|0|47
C|HLT|20250711|11:33:58.433178|S|9|276.64|0|9
C|HLT|20250711|11:34:00.453061|S|5|276.64|0|5
C|HLT|20250711|11:34:02.473894|S|5|276.64|0|5
C|HLT|20250711|11:34:53.647209|S|7|276.65|0|7
C|HLT|20250711|11:35:05.352048|S|127|276.6|0|127
C|HLT|20250711|11:35:10.515610|S|34|276.6|0|34
C|HLT|20250711|11:54:46.777416|S|100|276.255|0|100
C|HLT|20250711|11:56:52.034798|S|161|275.99|0|161
C|HLT|20250711|12:01:27.770601|S|2|276.08|0|2
C|HLT|20250711|12:14:20.167991|S|100|275.735|0|100
C|HLT|20250711|12:15:09.054791|S|3|275.94|0|3
C|HLT|20250711|12:16:25.878366|S|1|276.04|0|1
C|HLT|20250711|12:36:13.488617|S|37|276.2|0|37
C|HLT|20250711|12:36:13.488617|S|100|276.21|0|100
C|HLT|20250711|13:03:45.228468|S|100|276.86|0|100
C|HLT|20250711|13:05:59.959479|S|100|276.81|0|100
C|HLT|20250711|13:09:38.001490|S|9|276.97|0|9
C|HLT|20250711|13:21:24.206184|S|100|276.56|0|100
C|HLT|20250711|13:22:11.664240|S|16|276.67|0|16
C|HLT|20250711|13:22:11.664348|S|24|276.68|0|24
C|HLT|20250711|13:22:11.664678|S|2|276.7|0|2
C|HLT|20250711|13:22:11.664678|S|2|276.7|0|2
C|HLT|20250711|13:22:11.664678|S|2|276.7|0|2
C|HLT|20250711|13:22:11.664678|S|10|276.69|0|10
C|HLT|20250711|13:33:09.267054|S|3|277.07|0|3
C|HLT|20250711|13:34:47.169268|S|5|277.07|0|5
C|HLT|20250711|13:34:57.789044|S|19|277.08|0|19
C|HLT|20250711|13:35:51.971122|S|21|277.1|0|21
C|HLT|20250711|13:36:44.158294|S|21|277.11|0|21
C|HLT|20250711|13:38:20.593146|S|5|277.04|0|5
C|HLT|20250711|13:38:20.593146|S|30|277.04|0|30
C|HLT|20250711|13:44:42.653622|S|100|277.08|0|100
C|HLT|20250711|13:50:54.734205|S|3|277.2|0|3
C|HLT|20250711|13:55:38.010963|S|50|277.14|0|50
C|HLT|20250711|14:02:36.970773|S|100|277.03|0|100
C|HLT|20250711|14:30:58.730799|S|54|277.2|0|54
C|HLT|20250711|14:35:48.580928|S|15|277.26|0|15
C|HLT|20250711|14:36:00.576633|S|8|277.42|0|8
C|HLT|20250711|14:36:06.654412|S|2|277.43|0|2
C|HLT|20250711|14:53:28.033665|S|27|277.81|0|27
C|HLT|20250711|14:59:23.440691|S|100|277.59|0|100
C|HLT|20250711|15:03:22.058170|S|100|277.155|0|100
C|HLT|20250711|15:03:37.058125|S|100|277.155|0|100
C|HLT|20250711|15:03:42.784347|S|100|277.07|0|100
C|HLT|20250711|15:08:29.539658|S|10|277.29|0|10
C|HLT|20250711|15:12:20.077703|S|100|277.37|0|100
C|HLT|20250711|15:12:20.077761|S|1|277.37|0|1
C|HLT|20250711|15:12:30.161028|S|44|277.37|0|44
C|HLT|20250711|15:12:30.161028|S|20|277.37|0|20
C|HLT|20250711|15:12:30.161135|S|114|277.37|0|114
C|HLT|20250711|15:15:50.041701|S|100|277.375|0|100
C|HLT|20250711|15:23:12.189043|S|61|277.58|0|61
C|HLT|20250711|15:41:20.353770|S|50|277.3|0|50
C|HLT|20250711|15:46:46.984636|S|38|277.38|0|38
C|HLT|20250711|15:50:02.048765|S|100|277.62|0|100
C|HLT|20250711|15:50:02.928780|S|38|277.665|0|38
C|HLT|20250711|15:50:02.928803|S|38|277.665|0|38
C|HLT|20250711|15:50:02.928845|S|24|277.665|0|24
C|HLT|20250711|15:50:03.205813|S|38|277.665|0|38
C|HLT|20250711|15:50:03.205824|S|38|277.665|0|38
C|HLT|20250711|15:50:03.205875|S|24|277.665|0|24
C|HLT|20250711|15:50:38.091464|S|50|277.52|0|50
C|HLT|20250711|15:50:38.091465|S|22|277.51|0|22
C|HLT|20250711|15:51:01.003416|S|36|277.39|0|36
C|HLT|20250711|15:55:43.448258|S|50|277.63|0|50
C|HLT|20250711|15:56:54.130970|S|140|277.55|0|140
C|HLT|20250711|15:57:42.174693|S|13|277.45|0|13
C|HLT|20250711|15:58:44.349958|S|100|277.53|0|100
C|HLT|20250711|15:59:54.971740|S|50|277.49|0|50
C|HLT|20250711|15:59:54.971770|S|100|277.5|0|100
C|HLT|20250711|15:59:54.971964|S|48|277.48|0|48
C|HLT|20250711|15:59:54.971964|S|25|277.49|0|25
C|HLT|20250711|15:59:55.651067|S|9|277.37|0|9
C|HLT|20250711|15:59:59.102413|S|9|277.37|0|9
C|HLVX|20250711|10:27:34.502066|S|92|2.1|0|92
C|HLVX|20250711|10:28:29.483538|S|92|2.1|0|92
C|HLVX|20250711|10:29:06.744759|S|8|2.1|0|8
C|HLVX|20250711|10:29:18.920243|S|2|2.1|0|2
C|HLVX|20250711|11:23:12.225360|S|28|2.09|0|28
C|HLVX|20250711|11:25:29.914779|S|72|2.09|0|72
C|HLVX|20250711|11:31:29.895182|S|85|2.09|0|85
C|HLVX|20250711|12:01:35.895151|S|85|2.09|0|85
C|HLVX|20250711|13:08:13.936532|S|85|2.09|0|85
C|HLVX|20250711|13:10:21.909491|S|28|2.09|0|28
C|HLVX|20250711|13:50:37.462727|S|23|2.08|0|23
C|HLVX|20250711|14:05:59.104602|S|23|2.08|0|23
C|HLVX|20250711|14:19:02.643981|S|25|2.08|0|25
C|HLVX|20250711|14:54:49.474816|S|85|2.1|0|85
C|HLVX|20250711|14:57:22.216773|S|15|2.1|0|15
C|HLVX|20250711|15:25:42.294680|S|85|2.1|0|85
C|HLVX|20250711|15:49:50.022201|S|40|2.07|0|40
C|HLVX|20250711|15:57:53.953023|S|28|2.085|0|28
C|HLVX|20250711|15:57:54.515735|S|85|2.09|0|85
C|HLVX|20250711|15:58:46.755648|S|15|2.09|0|15
C|HLVX|20250711|15:59:14.975991|S|85|2.09|0|85
C|HLVX|20250711|15:59:19.672199|S|15|2.09|0|15
C|HLVX|20250711|15:59:27.875501|S|85|2.09|0|85
C|HLVX|20250711|15:59:30.040158|S|23|2.09|0|23
C|HLVX|20250711|15:59:38.096297|S|77|2.09|0|77
C|HLVX|20250711|15:59:49.654802|S|4|2.09|0|4
C|HLVX|20250711|15:59:51.271287|S|9|2.09|0|9
C|HLVX|20250711|15:59:51.655680|S|40|2.09|0|40
C|HLX|20250711|09:31:03.037513|S|91|6.66|0|91
C|HLX|20250711|09:31:03.037625|S|74|6.66|0|74
C|HLX|20250711|09:31:03.037625|S|26|6.66|0|26
C|HLX|20250711|09:31:03.037725|S|100|6.66|0|100
C|HLX|20250711|09:31:03.144490|S|139|6.66|0|139
C|HLX|20250711|09:31:03.144490|S|26|6.66|0|26
C|HLX|20250711|09:46:21.233643|S|100|6.63|0|100
C|HLX|20250711|09:59:20.363688|S|100|6.61|0|100
C|HLX|20250711|10:10:04.099502|S|2|6.59|0|2
C|HLX|20250711|10:15:06.693955|S|100|6.58|0|100
C|HLX|20250711|10:15:16.800280|S|6|6.58|0|6
C|HLX|20250711|10:20:20.321839|S|10|6.59|0|10
C|HLX|20250711|10:20:59.364386|S|7|6.585|0|7
C|HLX|20250711|10:21:19.136427|S|14|6.59|0|14
C|HLX|20250711|10:27:07.772275|S|100|6.61|0|100
C|HLX|20250711|10:27:41.868834|S|100|6.61|0|100
C|HLX|20250711|10:27:57.048691|S|100|6.6|0|100
C|HLX|20250711|10:28:32.600252|S|100|6.6|0|100
C|HLX|20250711|10:28:32.600252|S|100|6.6|0|100
C|HLX|20250711|10:29:35.194010|S|100|6.61|0|100
C|HLX|20250711|10:31:03.746681|S|2|6.61|0|2
C|HLX|20250711|10:31:53.985994|S|100|6.62|0|100
C|HLX|20250711|10:35:10.533280|S|2|6.62|0|2
C|HLX|20250711|10:35:10.578600|S|4|6.62|0|4
C|HLX|20250711|10:36:25.802869|S|13|6.61|0|13
C|HLX|20250711|10:37:24.868418|S|12|6.6|0|12
C|HLX|20250711|10:37:24.868427|S|88|6.6|0|88
C|HLX|20250711|10:37:24.877088|S|3|6.61|0|3
C|HLX|20250711|10:37:44.646701|S|18|6.61|0|18
C|HLX|20250711|10:37:49.165602|S|82|6.61|0|82
C|HLX|20250711|10:38:39.778708|S|97|6.61|0|97
C|HLX|20250711|10:42:08.088146|S|100|6.57|0|100
C|HLX|20250711|10:42:17.576724|S|100|6.57|0|100
C|HLX|20250711|10:42:27.891284|S|3|6.58|0|3
C|HLX|20250711|10:48:49.233959|S|25|6.58|0|25
C|HLX|20250711|10:55:08.578825|S|100|6.6|0|100
C|HLX|20250711|10:55:08.578826|S|8|6.6|0|8
C|HLX|20250711|10:55:08.578826|S|10|6.6|0|10
C|HLX|20250711|10:55:34.328099|S|100|6.6|0|100
C|HLX|20250711|10:56:58.482906|S|100|6.62|0|100
C|HLX|20250711|10:57:44.089265|S|3|6.63|0|3
C|HLX|20250711|11:09:58.543808|S|9|6.64|0|9
C|HLX|20250711|11:12:45.643907|S|7|6.64|0|7
C|HLX|20250711|11:13:13.305991|S|14|6.64|0|14
C|HLX|20250711|11:17:13.604326|S|4|6.6|0|4
C|HLX|20250711|11:17:13.604326|S|4|6.6|0|4
C|HLX|20250711|11:18:52.072298|S|3|6.59|0|3
C|HLX|20250711|11:20:20.908589|S|62|6.59|0|62
C|HLX|20250711|11:26:02.147465|S|7|6.6|0|7
C|HLX|20250711|11:26:51.612638|S|100|6.58|0|100
C|HLX|20250711|11:38:30.993296|S|1|6.61|0|1
C|HLX|20250711|11:38:46.445771|S|58|6.61|0|58
C|HLX|20250711|11:38:46.445785|S|100|6.61|0|100
C|HLX|20250711|11:59:19.493584|S|1|6.6|0|1
C|HLX|20250711|12:02:42.492342|S|100|6.59|0|100
C|HLX|20250711|12:07:56.132695|S|7|6.57|0|7
C|HLX|20250711|12:13:53.564747|S|7|6.57|0|7
C|HLX|20250711|12:17:36.301844|S|100|6.58|0|100
C|HLX|20250711|12:17:51.848535|S|7|6.57|0|7
C|HLX|20250711|12:21:19.917492|S|100|6.56|0|100
C|HLX|20250711|12:21:50.139188|S|7|6.56|0|7
C|HLX|20250711|12:24:19.281869|S|7|6.56|0|7
C|HLX|20250711|12:27:21.867951|S|7|6.57|0|7
C|HLX|20250711|12:28:48.864173|S|100|6.56|0|100
C|HLX|20250711|12:30:40.671236|S|7|6.56|0|7
C|HLX|20250711|12:31:45.852666|S|7|6.555|0|7
C|HLX|20250711|12:33:47.081163|S|7|6.57|0|7
C|HLX|20250711|12:37:45.148159|S|1|6.57|0|1
C|HLX|20250711|12:39:44.524211|S|6|6.57|0|6
C|HLX|20250711|12:40:29.232215|S|4|6.57|0|4
C|HLX|20250711|12:43:28.784016|S|3|6.58|0|3
C|HLX|20250711|12:44:46.912111|S|12|6.57|0|12
C|HLX|20250711|12:54:18.320305|S|5|6.58|0|5
C|HLX|20250711|12:54:18.320306|S|5|6.58|0|5
C|HLX|20250711|12:57:37.243612|S|100|6.57|0|100
C|HLX|20250711|12:58:13.892877|S|100|6.57|0|100
C|HLX|20250711|12:58:53.444695|S|100|6.57|0|100
C|HLX|20250711|12:58:54.731854|S|100|6.57|0|100
C|HLX|20250711|13:05:39.032708|S|100|6.57|0|100
C|HLX|20250711|13:05:54.673198|S|100|6.57|0|100
C|HLX|20250711|13:14:48.839319|S|1|6.56|0|1
C|HLX|20250711|13:44:31.813027|S|16|6.545|0|16
C|HLX|20250711|14:00:46.538748|S|1|6.56|0|1
C|HLX|20250711|14:00:46.538748|S|15|6.56|0|15
C|HLX|20250711|14:08:54.922297|S|100|6.55|0|100
C|HLX|20250711|14:19:00.742035|S|18|6.52|0|18
C|HLX|20250711|14:26:15.755130|S|7|6.53|0|7
C|HLX|20250711|14:26:27.908750|S|100|6.54|0|100
C|HLX|20250711|14:27:11.063018|S|100|6.55|0|100
C|HLX|20250711|14:28:15.947633|S|5|6.56|0|5
C|HLX|20250711|14:28:15.947633|S|2|6.56|0|2
C|HLX|20250711|14:29:50.755187|S|1|6.56|0|1
C|HLX|20250711|14:29:52.040568|S|1|6.56|0|1
C|HLX|20250711|14:36:26.143474|S|100|6.58|0|100
C|HLX|20250711|14:36:26.166673|S|100|6.58|0|100
C|HLX|20250711|14:38:29.413122|S|600|6.56|0|600
C|HLX|20250711|14:44:44.834863|S|2|6.58|0|2
C|HLX|20250711|14:47:19.160321|S|3|6.59|0|3
C|HLX|20250711|14:47:19.160321|S|4|6.59|0|4
C|HLX|20250711|14:49:41.630357|S|1|6.59|0|1
C|HLX|20250711|14:51:03.098414|S|99|6.59|0|99
C|HLX|20250711|14:55:03.016592|S|1|6.56|0|1
C|HLX|20250711|14:56:21.721369|S|1|6.56|0|1
C|HLX|20250711|14:56:26.955882|S|1|6.56|0|1
C|HLX|20250711|14:59:48.630206|S|61|6.56|0|61
C|HLX|20250711|15:03:40.311173|S|8|6.55|0|8
C|HLX|20250711|15:14:55.222381|S|36|6.55|0|36
C|HLX|20250711|15:16:18.599157|S|1|6.55|0|1
C|HLX|20250711|15:19:18.730018|S|81|6.55|0|81
C|HLX|20250711|15:20:40.316420|S|1|6.55|0|1
C|HLX|20250711|15:20:40.316420|S|1|6.55|0|1
C|HLX|20250711|15:20:40.316421|S|1|6.55|0|1
C|HLX|20250711|15:21:11.469326|S|43|6.55|0|43
C|HLX|20250711|15:28:02.830443|S|2|6.54|0|2
C|HLX|20250711|15:28:02.830443|S|3|6.54|0|3
C|HLX|20250711|15:28:02.830444|S|1|6.54|0|1
C|HLX|20250711|15:29:00.026100|S|100|6.54|0|100
C|HLX|20250711|15:32:36.126808|S|12|6.55|0|12
C|HLX|20250711|15:32:54.757477|S|16|6.55|0|16
C|HLX|20250711|15:33:45.762616|S|23|6.55|0|23
C|HLX|20250711|15:34:41.025396|S|5|6.55|0|5
C|HLX|20250711|15:34:41.025396|S|9|6.55|0|9
C|HLX|20250711|15:34:41.025396|S|1|6.55|0|1
C|HLX|20250711|15:34:53.787994|S|45|6.56|0|45
C|HLX|20250711|15:37:30.377698|S|6|6.55|0|6
C|HLX|20250711|15:42:45.002491|S|100|6.55|0|100
C|HLX|20250711|15:51:40.432660|S|22|6.53|0|22
C|HLX|20250711|15:53:36.767580|S|27|6.54|0|27
C|HLX|20250711|15:54:12.045898|S|85|6.55|0|85
C|HLX|20250711|15:54:39.843651|S|17|6.54|0|17
C|HLX|20250711|15:55:00.680808|S|100|6.55|0|100
C|HLX|20250711|15:56:42.947717|S|18|6.55|0|18
C|HLX|20250711|15:56:45.497706|S|95|6.55|0|95
C|HLX|20250711|15:57:09.344115|S|16|6.54|0|16
C|HLX|20250711|15:57:09.832529|S|13|6.54|0|13
C|HLX|20250711|15:57:09.832529|S|84|6.54|0|84
C|HLX|20250711|15:57:10.055387|S|100|6.54|0|100
C|HLX|20250711|15:57:13.404283|S|21|6.54|0|21
C|HLX|20250711|15:57:23.078534|S|100|6.54|0|100
C|HLX|20250711|15:57:23.078534|S|200|6.54|0|200
C|HLX|20250711|15:57:24.715790|S|300|6.54|0|300
C|HLX|20250711|15:57:28.336781|S|25|6.54|0|25
C|HLX|20250711|15:57:30.153159|S|175|6.54|0|175
C|HLX|20250711|15:57:34.509651|S|100|6.54|0|100
C|HLX|20250711|15:57:34.509792|S|27|6.54|0|27
C|HLX|20250711|15:57:38.439413|S|47|6.54|0|47
C|HLX|20250711|15:57:41.703323|S|300|6.54|0|300
C|HLX|20250711|15:58:02.599330|S|85|6.55|0|85
C|HLX|20250711|15:58:02.608959|S|15|6.55|0|15
C|HLX|20250711|15:58:02.608959|S|38|6.55|0|38
C|HLX|20250711|15:58:10.047627|S|90|6.55|0|90
C|HLX|20250711|15:58:14.067465|S|6|6.55|0|6
C|HLX|20250711|15:58:14.069756|S|4|6.55|0|4
C|HLX|20250711|15:58:26.798256|S|18|6.55|0|18
C|HLX|20250711|15:58:28.937027|S|59|6.55|0|59
C|HLX|20250711|15:58:45.919507|S|100|6.56|0|100
C|HLX|20250711|15:58:51.528959|S|30|6.55|0|30
C|HLX|20250711|15:59:45.542939|S|500|6.54|0|500
C|HLX|20250711|15:59:45.542939|S|100|6.54|0|100
C|HLX|20250711|15:59:45.542939|S|100|6.54|0|100
C|HLX|20250711|15:59:46.816659|S|100|6.54|0|100
C|HLX|20250711|15:59:49.529214|S|6|6.535|0|6
C|HLX|20250711|15:59:50.003514|S|100|6.54|0|100
C|HLX|20250711|15:59:50.181497|S|100|6.54|0|100
C|HLX|20250711|15:59:51.025163|S|100|6.54|0|100
C|HLX|20250711|15:59:51.202319|S|100|6.54|0|100
C|HLX|20250711|15:59:51.687716|S|5|6.54|0|5
C|HLX|20250711|15:59:53.650504|S|500|6.55|0|500
C|HLX|20250711|15:59:53.650505|S|8|6.55|0|8
C|HLX|20250711|15:59:53.650505|S|92|6.55|0|92
C|HLX|20250711|15:59:54.748393|S|31|6.54|0|31
C|HLX|20250711|15:59:54.749564|S|17|6.55|0|17
C|HLX|20250711|15:59:55.054514|S|5|6.54|0|5
C|HLX|20250711|15:59:55.244279|S|9|6.54|0|9
C|HLX|20250711|15:59:55.429076|S|4|6.55|0|4
C|HLX|20250711|15:59:55.455851|S|14|6.55|0|14
C|HLX|20250711|15:59:55.464183|S|17|6.55|0|17
C|HLX|20250711|15:59:55.766774|S|11|6.54|0|11
C|HLX|20250711|15:59:55.770647|S|3|6.55|0|3
C|HLX|20250711|15:59:56.444585|S|45|6.54|0|45
C|HLX|20250711|15:59:56.529693|S|100|6.54|0|100
C|HLX|20250711|15:59:56.529693|S|57|6.54|0|57
C|HLX|20250711|15:59:56.529693|S|455|6.54|0|455
C|HLX|20250711|15:59:56.529693|S|100|6.54|0|100
C|HLX|20250711|15:59:56.529694|S|100|6.54|0|100
C|HLX|20250711|15:59:56.594235|S|16|6.545|0|16
C|HLX|20250711|15:59:58.016310|S|5|6.545|0|5
C|HMC|20250711|09:33:13.117094|S|1|30.68|0|1
C|HMC|20250711|09:35:33.831533|S|100|30.645|0|100
C|HMC|20250711|10:18:09.526528|S|42|30.58|0|42
C|HMC|20250711|10:28:13.603167|S|100|30.64|0|100
C|HMC|20250711|10:34:14.319525|S|100|30.59|0|100
C|HMC|20250711|10:35:58.128912|S|100|30.58|0|100
C|HMC|20250711|10:36:16.219981|S|2|30.59|0|2
C|HMC|20250711|10:36:26.500852|S|95|30.59|0|95
C|HMC|20250711|11:06:51.723330|S|65|30.59|0|65
C|HMC|20250711|11:08:43.548029|S|65|30.59|0|65
C|HMC|20250711|11:09:43.649350|S|29|30.59|0|29
C|HMC|20250711|11:21:42.750918|S|100|30.635|0|100
C|HMC|20250711|11:29:54.039891|S|100|30.595|0|100
C|HMC|20250711|11:46:33.712939|S|100|30.61|0|100
C|HMC|20250711|11:56:54.299220|S|100|30.58|0|100
C|HMC|20250711|11:57:16.728997|S|100|30.58|0|100
C|HMC|20250711|11:57:52.978251|S|68|30.58|0|68
C|HMC|20250711|11:58:07.923227|S|100|30.59|0|100
C|HMC|20250711|12:14:11.222922|S|1|30.58|0|1
C|HMC|20250711|12:25:12.066141|S|1|30.59|0|1
C|HMC|20250711|12:27:11.359677|S|1|30.59|0|1
C|HMC|20250711|12:49:09.367770|S|1|30.6|0|1
C|HMC|20250711|12:49:53.552843|S|100|30.6|0|100
C|HMC|20250711|12:54:11.024157|S|185|30.61|0|185
C|HMC|20250711|12:54:11.024943|S|15|30.61|0|15
C|HMC|20250711|12:55:30.744518|S|106|30.615|0|106
C|HMC|20250711|12:58:33.417114|S|66|30.62|0|66
C|HMC|20250711|13:00:16.890365|S|100|30.62|0|100
C|HMC|20250711|13:01:00.380602|S|61|30.62|0|61
C|HMC|20250711|13:06:13.512378|S|100|30.62|0|100
C|HMC|20250711|13:21:09.755556|S|3|30.61|0|3
C|HMC|20250711|13:58:41.794392|S|100|30.63|0|100
C|HMC|20250711|13:59:11.811184|S|1|30.63|0|1
C|HMC|20250711|13:59:45.287823|S|32|30.63|0|32
C|HMC|20250711|14:00:33.695049|S|67|30.63|0|67
C|HMC|20250711|14:26:11.951198|S|100|30.64|0|100
C|HMC|20250711|14:44:23.042888|S|100|30.68|0|100
C|HMC|20250711|14:50:10.622069|S|2|30.69|0|2
C|HMC|20250711|14:50:15.800733|S|9|30.69|0|9
C|HMC|20250711|14:56:30.418276|S|100|30.675|0|100
C|HMC|20250711|14:56:31.425585|S|100|30.675|0|100
C|HMC|20250711|15:16:20.559078|S|14|30.69|0|14
C|HMC|20250711|15:18:09.438337|S|1|30.69|0|1
C|HMC|20250711|15:18:09.508128|S|9|30.69|0|9
C|HMC|20250711|15:18:24.526555|S|176|30.69|0|176
C|HMC|20250711|15:25:15.085829|S|90|30.69|0|90
C|HMC|20250711|15:25:15.086616|S|10|30.69|0|10
C|HMC|20250711|15:35:41.844360|S|174|30.69|0|174
C|HMC|20250711|15:40:51.069719|S|100|30.695|0|100
C|HMC|20250711|15:40:51.499498|S|1|30.695|0|1
C|HMC|20250711|15:40:51.499580|S|133|30.695|0|133
C|HMC|20250711|15:40:51.499599|S|1|30.695|0|1
C|HMC|20250711|15:40:51.499701|S|65|30.695|0|65
C|HMC|20250711|15:40:51.511392|S|100|30.705|0|100
C|HMC|20250711|15:49:06.115823|S|100|30.68|0|100
C|HMC|20250711|15:49:13.571568|S|100|30.68|0|100
C|HMC|20250711|15:51:04.241272|S|100|30.68|0|100
C|HMC|20250711|15:53:02.653309|S|16|30.66|0|16
C|HMC|20250711|15:53:45.297795|S|1|30.66|0|1
C|HMC|20250711|15:54:18.353220|S|18|30.665|0|18
C|HMC|20250711|15:54:53.774312|S|100|30.67|0|100
C|HMC|20250711|15:55:45.573362|S|101|30.67|0|101
C|HMC|20250711|15:56:27.033696|S|200|30.665|0|200
C|HMC|20250711|15:57:42.037729|S|9|30.665|0|9
C|HMC|20250711|15:57:42.037729|S|91|30.665|0|91
C|HMC|20250711|15:57:42.038490|S|9|30.665|0|9
C|HMC|20250711|15:57:42.038491|S|91|30.66|0|91
C|HMC|20250711|15:57:43.145592|S|100|30.66|0|100
C|HMC|20250711|15:58:13.550431|S|5|30.67|0|5
C|HMC|20250711|15:58:14.343117|S|100|30.67|0|100
C|HMC|20250711|15:58:31.996481|S|77|30.66|0|77
C|HMC|20250711|15:58:31.996481|S|23|30.66|0|23
C|HMC|20250711|15:58:33.101736|S|100|30.665|0|100
C|HMC|20250711|15:59:18.195766|S|200|30.67|0|200
C|HMC|20250711|15:59:18.195970|S|100|30.67|0|100
C|HMC|20250711|15:59:18.324856|S|100|30.67|0|100
C|HMC|20250711|15:59:30.680567|S|167|30.675|0|167
C|HMC|20250711|15:59:44.569371|S|100|30.69|0|100
C|HMC|20250711|15:59:48.985843|S|93|30.695|0|93
C|HMC|20250711|15:59:50.002507|S|1|30.7|0|1
C|HMC|20250711|15:59:50.966936|S|10|30.695|0|10
C|HMC|20250711|15:59:51.228377|S|10|30.695|0|10
C|HMC|20250711|15:59:51.229002|S|10|30.69|0|10
C|HMC|20250711|15:59:51.288442|S|100|30.695|0|100
C|HMC|20250711|15:59:51.487350|S|100|30.695|0|100
C|HMC|20250711|15:59:54.569996|S|9|30.705|0|9
C|HMC|20250711|15:59:55.429981|S|28|30.705|0|28
C|HMN|20250711|10:52:40.795008|S|25|40.53|0|25
C|HMN|20250711|12:20:15.730891|S|3|40.68|0|3
C|HMN|20250711|12:20:43.937736|S|6|40.68|0|6
C|HMN|20250711|12:37:47.305026|S|25|40.73|0|25
C|HMN|20250711|14:26:17.460514|S|74|40.7|0|74
C|HMN|20250711|14:50:06.453128|S|100|40.705|0|100
C|HMN|20250711|15:23:41.306015|S|1|40.71|0|1
C|HMN|20250711|15:29:37.415461|S|6|40.74|0|6
C|HMN|20250711|15:41:42.252164|S|5|40.72|0|5
C|HMN|20250711|15:59:20.160700|S|100|40.64|0|100
C|HMN|20250711|15:59:23.929500|S|100|40.64|0|100
C|HMN|20250711|15:59:26.604656|S|100|40.64|0|100
C|HMN|20250711|15:59:41.275824|S|100|40.66|0|100
C|HMN|20250711|15:59:41.308909|S|86|40.66|0|86
C|HMN|20250711|15:59:45.015287|S|14|40.66|0|14
C|HMN|20250711|15:59:47.212608|S|100|40.66|0|100
C|HMN|20250711|15:59:49.133516|S|100|40.66|0|100
C|HMR|20250711|15:25:15.100391|S|100|1.48|0|100
C|HMST|20250711|15:59:41.464540|S|2|13.13|0|2
C|HMST|20250711|15:59:43.367266|S|2|13.13|0|2
C|HMY|20250711|09:30:40.651408|S|13|14.44|0|13
C|HMY|20250711|09:35:08.175120|S|210|14.67|0|210
C|HMY|20250711|09:35:39.351626|S|8|14.66|0|8
C|HMY|20250711|09:35:39.351638|S|5|14.66|0|5
C|HMY|20250711|10:00:13.836158|S|75|14.47|0|75
C|HMY|20250711|10:00:27.869114|S|100|14.51|0|100
C|HMY|20250711|10:12:57.123893|S|26|14.455|0|26
C|HMY|20250711|10:12:57.123964|S|17|14.455|0|17
C|HMY|20250711|10:12:57.124068|S|100|14.455|0|100
C|HMY|20250711|10:12:57.124173|S|7|14.455|0|7
C|HMY|20250711|10:21:13.055198|S|2|14.43|0|2
C|HMY|20250711|10:21:13.055209|S|2|14.43|0|2
C|HMY|20250711|10:21:25.709060|S|1|14.43|0|1
C|HMY|20250711|10:21:25.709071|S|1|14.43|0|1
C|HMY|20250711|10:22:54.998964|S|80|14.44|0|80
C|HMY|20250711|10:27:53.658892|S|100|14.44|0|100
C|HMY|20250711|10:34:57.827963|S|10|14.48|0|10
C|HMY|20250711|10:38:50.467775|S|10|14.52|0|10
C|HMY|20250711|10:40:53.166307|S|100|14.53|0|100
C|HMY|20250711|10:40:53.166307|S|5|14.53|0|5
C|HMY|20250711|10:40:53.167052|S|100|14.53|0|100
C|HMY|20250711|10:43:29.664454|S|100|14.55|0|100
C|HMY|20250711|10:47:27.100964|S|3|14.56|0|3
C|HMY|20250711|10:47:27.100964|S|100|14.56|0|100
C|HMY|20250711|10:49:24.273972|S|10|14.58|0|10
C|HMY|20250711|11:09:38.413614|S|100|14.57|0|100
C|HMY|20250711|11:13:41.111925|S|3|14.57|0|3
C|HMY|20250711|12:39:40.257469|S|100|14.52|0|100
C|HMY|20250711|12:58:53.337957|S|100|14.51|0|100
C|HMY|20250711|13:02:48.668015|S|84|14.49|0|84
C|HMY|20250711|13:11:47.637693|S|1|14.46|0|1
C|HMY|20250711|13:13:06.875311|S|100|14.47|0|100
C|HMY|20250711|13:25:52.766908|S|27|14.47|0|27
C|HMY|20250711|13:26:43.717664|S|100|14.47|0|100
C|HMY|20250711|13:27:14.381130|S|100|14.47|0|100
C|HMY|20250711|13:41:19.377887|S|10|14.47|0|10
C|HMY|20250711|13:47:25.327903|S|5|14.48|0|5
C|HMY|20250711|13:52:48.334264|S|5|14.5|0|5
C|HMY|20250711|14:26:23.399208|S|20|14.54|0|20
C|HMY|20250711|14:35:48.374432|S|100|14.55|0|100
C|HMY|20250711|14:35:48.395121|S|100|14.58|0|100
C|HMY|20250711|15:15:21.976752|S|54|14.6|0|54
C|HMY|20250711|15:27:14.405161|S|100|14.57|0|100
C|HMY|20250711|15:30:55.893157|S|100|14.55|0|100
C|HMY|20250711|15:35:47.349599|S|1|14.58|0|1
C|HMY|20250711|15:51:59.986775|S|97|14.53|0|97
C|HMY|20250711|15:52:00.148534|S|3|14.53|0|3
C|HMY|20250711|15:59:24.761401|S|100|14.62|0|100
C|HMY|20250711|15:59:28.058257|S|200|14.61|0|200
C|HMY|20250711|15:59:32.869796|S|200|14.62|0|200
C|HMY|20250711|15:59:46.669927|S|200|14.61|0|200
C|HMY|20250711|15:59:56.280694|S|23|14.615|0|23
C|HNDL|20250711|15:07:59.092305|S|100|21.64|0|100
C|HNGE|20250711|09:30:49.136547|S|65|46.95|0|65
C|HNGE|20250711|09:30:49.136553|S|10|46.95|0|10
C|HNGE|20250711|09:30:49.136587|S|37|46.94|0|37
C|HNGE|20250711|09:30:49.136593|S|37|46.94|0|37
C|HNGE|20250711|09:30:59.623474|S|38|47.2|0|38
C|HNGE|20250711|10:10:55.988617|S|1|46.165|0|1
C|HNGE|20250711|10:14:56.817922|S|38|46.3|0|38
C|HNGE|20250711|10:14:56.817990|S|38|46.3|0|38
C|HNGE|20250711|10:17:58.217957|S|100|46.61|0|100
C|HNGE|20250711|10:30:00.560849|S|100|48.27|0|100
C|HNGE|20250711|10:53:20.098089|S|50|46.87|0|50
C|HNGE|20250711|11:25:01.626062|S|38|46.67|0|38
C|HNGE|20250711|11:25:01.626132|S|38|46.67|0|38
C|HNGE|20250711|11:25:01.626194|S|24|46.67|0|24
C|HNGE|20250711|11:47:59.847880|S|100|47.47|0|100
C|HNGE|20250711|11:48:03.734295|S|100|47.47|0|100
C|HNGE|20250711|11:50:58.046150|S|1|47.17|0|1
C|HNGE|20250711|11:55:08.393618|S|100|47.35|0|100
C|HNGE|20250711|12:22:40.280782|S|100|47.425|0|100
C|HNGE|20250711|13:24:40.706049|S|100|48.18|0|100
C|HNGE|20250711|13:24:40.706049|S|154|48.18|0|154
C|HNGE|20250711|13:24:40.706127|S|100|48.18|0|100
C|HNGE|20250711|13:24:40.706687|S|49|48.18|0|49
C|HNGE|20250711|14:00:53.600595|S|186|48.395|0|186
C|HNGE|20250711|14:02:17.718526|S|138|48.33|0|138
C|HNGE|20250711|14:02:17.718526|S|25|48.29|0|25
C|HNGE|20250711|14:09:33.333481|S|100|48.3|0|100
C|HNGE|20250711|14:10:16.875903|S|100|48.295|0|100
C|HNGE|20250711|14:50:53.380884|S|100|48.545|0|100
C|HNGE|20250711|14:52:33.016028|S|100|48.55|0|100
C|HNGE|20250711|14:57:52.681134|S|50|48.34|0|50
C|HNGE|20250711|14:57:52.681134|S|25|48.35|0|25
C|HNGE|20250711|15:31:51.756887|S|300|47.7|0|300
C|HNGE|20250711|15:53:44.379251|S|300|47.595|0|300
C|HNI|20250711|09:48:55.252629|S|39|51.88|0|39
C|HNI|20250711|14:01:13.694242|S|1|51.57|0|1
C|HNI|20250711|15:45:50.826522|S|3|51.78|0|3
C|HNRG|20250711|09:55:29.495620|S|10|15.775|0|10
C|HNRG|20250711|09:59:07.372676|S|10|15.775|0|10
C|HNRG|20250711|10:02:45.248888|S|10|15.76|0|10
C|HNRG|20250711|10:03:43.726203|S|5|15.73|0|5
C|HNRG|20250711|10:04:35.091281|S|5|15.73|0|5
C|HNRG|20250711|10:06:53.129971|S|20|15.8|0|20
C|HNRG|20250711|10:53:35.514746|S|10|15.88|0|10
C|HNRG|20250711|12:43:38.776491|S|1|15.815|0|1
C|HNRG|20250711|12:51:00.407857|S|10|15.84|0|10
C|HNRG|20250711|14:54:53.985000|S|10|15.84|0|10
C|HNRG|20250711|15:18:04.174557|S|2|15.94|0|2
C|HNST|20250711|10:06:30.666351|S|100|4.74|0|100
C|HNST|20250711|10:07:00.796973|S|100|4.745|0|100
C|HNST|20250711|10:07:10.994455|S|100|4.75|0|100
C|HNST|20250711|10:09:43.430182|S|100|4.74|0|100
C|HNST|20250711|10:10:18.541600|S|100|4.75|0|100
C|HNST|20250711|10:10:22.088837|S|30|4.745|0|30
C|HNST|20250711|10:10:22.093325|S|100|4.74|0|100
C|HNST|20250711|10:13:16.140741|S|100|4.74|0|100
C|HNST|20250711|10:43:51.458603|S|100|4.72|0|100
C|HNST|20250711|10:49:23.958045|S|100|4.72|0|100
C|HNST|20250711|10:52:40.481138|S|198|4.705|0|198
C|HNST|20250711|10:52:50.529068|S|248|4.705|0|248
C|HNST|20250711|10:53:09.100960|S|248|4.705|0|248
C|HNST|20250711|10:54:09.055522|S|50|4.71|0|50
C|HNST|20250711|10:54:26.696425|S|50|4.71|0|50
C|HNST|20250711|10:56:27.332223|S|6|4.71|0|6
C|HNST|20250711|10:59:30.729846|S|10|4.72|0|10
C|HNST|20250711|10:59:52.347434|S|18|4.72|0|18
C|HNST|20250711|10:59:56.021128|S|8|4.72|0|8
C|HNST|20250711|11:00:04.580539|S|1|4.72|0|1
C|HNST|20250711|11:09:24.161873|S|100|4.69|0|100
C|HNST|20250711|11:12:29.496487|S|100|4.665|0|100
C|HNST|20250711|11:12:29.496546|S|100|4.665|0|100
C|HNST|20250711|11:12:29.496603|S|100|4.665|0|100
C|HNST|20250711|11:12:29.496659|S|100|4.665|0|100
C|HNST|20250711|11:12:29.496718|S|10|4.665|0|10
C|HNST|20250711|11:14:05.858728|S|10|4.66|0|10
C|HNST|20250711|11:15:58.697170|S|13|4.66|0|13
C|HNST|20250711|11:18:35.161609|S|87|4.66|0|87
C|HNST|20250711|11:18:58.504122|S|3|4.66|0|3
C|HNST|20250711|11:24:11.107153|S|100|4.67|0|100
C|HNST|20250711|11:30:38.819610|S|100|4.67|0|100
C|HNST|20250711|11:30:58.020396|S|1|4.66|0|1
C|HNST|20250711|11:31:03.985462|S|82|4.66|0|82
C|HNST|20250711|11:34:20.768268|S|100|4.67|0|100
C|HNST|20250711|11:42:17.505251|S|100|4.68|0|100
C|HNST|20250711|11:44:03.933269|S|100|4.68|0|100
C|HNST|20250711|11:54:49.492540|S|16|4.67|0|16
C|HNST|20250711|11:54:49.492551|S|84|4.67|0|84
C|HNST|20250711|11:56:51.483942|S|200|4.66|0|200
C|HNST|20250711|11:57:05.666755|S|100|4.67|0|100
C|HNST|20250711|12:02:42.700825|S|100|4.67|0|100
C|HNST|20250711|12:02:42.700826|S|100|4.67|0|100
C|HNST|20250711|12:03:55.348698|S|10|4.67|0|10
C|HNST|20250711|12:14:52.241970|S|20|4.67|0|20
C|HNST|20250711|12:15:38.497180|S|80|4.67|0|80
C|HNST|20250711|12:15:38.497181|S|100|4.67|0|100
C|HNST|20250711|12:25:22.527350|S|11|4.68|0|11
C|HNST|20250711|12:31:39.554805|S|27|4.67|0|27
C|HNST|20250711|12:43:02.644413|S|1|4.68|0|1
C|HNST|20250711|12:43:28.458013|S|99|4.68|0|99
C|HNST|20250711|12:49:16.235917|S|11|4.68|0|11
C|HNST|20250711|12:58:28.087033|S|100|4.71|0|100
C|HNST|20250711|13:01:13.089662|S|11|4.69|0|11
C|HNST|20250711|13:01:40.564065|S|89|4.69|0|89
C|HNST|20250711|13:10:09.906853|S|100|4.7|0|100
C|HNST|20250711|13:10:09.906853|S|67|4.7|0|67
C|HNST|20250711|13:28:09.416053|S|42|4.71|0|42
C|HNST|20250711|13:28:18.413765|S|58|4.71|0|58
C|HNST|20250711|13:31:48.170792|S|50|4.71|0|50
C|HNST|20250711|13:40:03.045448|S|1|4.7|0|1
C|HNST|20250711|13:40:29.124610|S|10|4.7|0|10
C|HNST|20250711|13:46:00.564963|S|100|4.7|0|100
C|HNST|20250711|14:00:12.756932|S|16|4.69|0|16
C|HNST|20250711|14:00:21.080496|S|100|4.69|0|100
C|HNST|20250711|14:00:21.080496|S|84|4.69|0|84
C|HNST|20250711|14:00:57.352989|S|11|4.685|0|11
C|HNST|20250711|14:01:36.163513|S|10|4.685|0|10
C|HNST|20250711|14:05:07.340121|S|10|4.68|0|10
C|HNST|20250711|14:06:58.744849|S|100|4.69|0|100
C|HNST|20250711|14:08:03.068738|S|100|4.69|0|100
C|HNST|20250711|14:12:27.399654|S|10|4.68|0|10
C|HNST|20250711|14:18:21.230470|S|100|4.7|0|100
C|HNST|20250711|14:19:01.671629|S|14|4.69|0|14
C|HNST|20250711|14:24:41.840033|S|16|4.7|0|16
C|HNST|20250711|14:24:51.057937|S|11|4.69|0|11
C|HNST|20250711|14:25:18.925064|S|2|4.7|0|2
C|HNST|20250711|14:25:18.925400|S|82|4.7|0|82
C|HNST|20250711|14:28:15.133334|S|1|4.69|0|1
C|HNST|20250711|14:30:19.604587|S|2|4.69|0|2
C|HNST|20250711|14:37:02.558258|S|11|4.68|0|11
C|HNST|20250711|14:39:49.123215|S|1|4.68|0|1
C|HNST|20250711|14:42:41.074733|S|100|4.69|0|100
C|HNST|20250711|14:48:55.708852|S|11|4.685|0|11
C|HNST|20250711|14:50:21.228810|S|100|4.7|0|100
C|HNST|20250711|14:52:55.428932|S|1|4.69|0|1
C|HNST|20250711|14:52:55.428950|S|99|4.69|0|99
C|HNST|20250711|15:00:41.617256|S|11|4.67|0|11
C|HNST|20250711|15:05:58.057079|S|1|4.66|0|1
C|HNST|20250711|15:14:33.830007|S|10|4.68|0|10
C|HNST|20250711|15:14:36.535754|S|90|4.68|0|90
C|HNST|20250711|15:23:43.681792|S|20|4.67|0|20
C|HNST|20250711|15:24:35.322195|S|11|4.67|0|11
C|HNST|20250711|15:26:13.220290|S|100|4.69|0|100
C|HNST|20250711|15:29:48.255826|S|1|4.68|0|1
C|HNST|20250711|15:36:10.100195|S|1|4.68|0|1
C|HNST|20250711|15:37:46.670119|S|51|4.68|0|51
C|HNST|20250711|15:39:32.721158|S|6|4.68|0|6
C|HNST|20250711|15:42:39.828158|S|1|4.68|0|1
C|HNST|20250711|15:50:00.028526|S|100|4.68|0|100
C|HNST|20250711|15:52:41.753438|S|70|4.67|0|70
C|HNST|20250711|15:52:48.857441|S|30|4.67|0|30
C|HNST|20250711|15:53:20.195188|S|100|4.66|0|100
C|HNST|20250711|15:53:20.195209|S|100|4.66|0|100
C|HNST|20250711|15:53:22.077219|S|100|4.66|0|100
C|HNST|20250711|15:57:08.152532|S|100|4.64|0|100
C|HNST|20250711|15:57:09.366246|S|200|4.64|0|200
C|HNST|20250711|15:58:02.354255|S|18|4.63|0|18
C|HNST|20250711|15:58:08.472553|S|36|4.64|0|36
C|HNST|20250711|15:58:27.999241|S|64|4.64|0|64
C|HNST|20250711|15:58:27.999241|S|100|4.64|0|100
C|HNST|20250711|15:58:27.999242|S|100|4.64|0|100
C|HNST|20250711|15:58:27.999242|S|100|4.64|0|100
C|HNST|20250711|15:58:52.681931|S|10|4.64|0|10
C|HNST|20250711|15:59:16.071485|S|24|4.63|0|24
C|HNST|20250711|15:59:16.684851|S|18|4.63|0|18
C|HNST|20250711|15:59:16.685330|S|18|4.63|0|18
C|HNST|20250711|15:59:22.790454|S|60|4.64|0|60
C|HNST|20250711|15:59:22.790478|S|100|4.64|0|100
C|HNST|20250711|15:59:22.790478|S|40|4.64|0|40
C|HNST|20250711|15:59:22.790479|S|200|4.64|0|200
C|HNST|20250711|15:59:32.908223|S|161|4.64|0|161
C|HNST|20250711|15:59:32.908317|S|239|4.64|0|239
C|HNST|20250711|15:59:32.908325|S|172|4.64|0|172
C|HNST|20250711|15:59:35.015673|S|38|4.645|0|38
C|HNST|20250711|15:59:45.145979|S|50|4.64|0|50
C|HNST|20250711|15:59:45.145979|S|322|4.64|0|322
C|HNST|20250711|15:59:45.146017|S|124|4.64|0|124
C|HNST|20250711|15:59:45.828315|S|22|4.63|0|22
C|HNST|20250711|15:59:48.214199|S|21|4.64|0|21
C|HNST|20250711|15:59:49.700115|S|79|4.64|0|79
C|HNST|20250711|15:59:50.001187|S|10|4.63|0|10
C|HNST|20250711|15:59:50.317269|S|16|4.63|0|16
C|HNST|20250711|15:59:50.400648|S|1|4.63|0|1
C|HNST|20250711|15:59:50.892450|S|1|4.63|0|1
C|HNST|20250711|15:59:50.978162|S|96|4.64|0|96
C|HNST|20250711|15:59:50.978162|S|100|4.64|0|100
C|HNST|20250711|15:59:50.978163|S|104|4.64|0|104
C|HNST|20250711|15:59:51.062716|S|71|4.64|0|71
C|HNST|20250711|15:59:51.561257|S|1|4.63|0|1
C|HNST|20250711|15:59:51.604173|S|25|4.64|0|25
C|HNST|20250711|15:59:51.604174|S|70|4.64|0|70
C|HNST|20250711|15:59:51.613728|S|21|4.64|0|21
C|HNST|20250711|15:59:52.163635|S|1|4.63|0|1
C|HNST|20250711|15:59:52.512890|S|50|4.64|0|50
C|HNST|20250711|15:59:52.512890|S|13|4.64|0|13
C|HNST|20250711|15:59:52.790261|S|1|4.63|0|1
C|HNST|20250711|15:59:52.880828|S|55|4.63|0|55
C|HNST|20250711|15:59:54.622698|S|64|4.63|0|64
C|HNST|20250711|15:59:54.622699|S|11|4.63|0|11
C|HNST|20250711|15:59:54.884432|S|45|4.64|0|45
C|HNST|20250711|15:59:55.379252|S|98|4.64|0|98
C|HNST|20250711|15:59:56.490142|S|7|4.64|0|7
C|HNST|20250711|15:59:56.490142|S|1|4.64|0|1
C|HNST|20250711|15:59:56.537905|S|6|4.63|0|6
C|HNST|20250711|15:59:56.638701|S|6|4.63|0|6
C|HNST|20250711|15:59:56.690195|S|16|4.63|0|16
C|HNST|20250711|15:59:56.839171|S|6|4.63|0|6
C|HNST|20250711|15:59:58.338592|S|117|4.63|0|117
C|HODL|20250711|09:31:39.281250|S|600|33.235|0|600
C|HODL|20250711|09:32:30.694321|S|31|33.23|0|31
C|HODL|20250711|09:32:30.694407|S|69|33.23|0|69
C|HODL|20250711|09:32:35.595062|S|100|33.22|0|100
C|HODL|20250711|09:32:47.397290|S|100|33.2|0|100
C|HODL|20250711|09:33:12.532036|S|100|33.18|0|100
C|HODL|20250711|09:33:38.132279|S|100|33.19|0|100
C|HODL|20250711|09:35:41.673619|S|100|33.27|0|100
C|HODL|20250711|09:38:11.333473|S|100|33.32|0|100
C|HODL|20250711|09:39:02.718235|S|100|33.24|0|100
C|HODL|20250711|09:39:09.699748|S|30|33.25|0|30
C|HODL|20250711|09:39:24.522220|S|85|33.24|0|85
C|HODL|20250711|09:39:24.522287|S|15|33.24|0|15
C|HODL|20250711|09:40:30.328917|S|100|33.31|0|100
C|HODL|20250711|09:40:30.328917|S|100|33.31|0|100
C|HODL|20250711|09:40:36.156680|S|100|33.29|0|100
C|HODL|20250711|09:40:53.245203|S|100|33.29|0|100
C|HODL|20250711|09:45:21.837643|S|100|33.22|0|100
C|HODL|20250711|09:45:49.499342|S|100|33.23|0|100
C|HODL|20250711|09:46:52.457266|S|100|33.25|0|100
C|HODL|20250711|09:47:03.858562|S|100|33.21|0|100
C|HODL|20250711|09:48:48.528049|S|100|33.29|0|100
C|HODL|20250711|09:54:08.191993|S|100|33.35|0|100
C|HODL|20250711|09:59:52.736480|S|100|33.42|0|100
C|HODL|20250711|09:59:54.253665|S|100|33.4|0|100
C|HODL|20250711|10:00:18.091566|S|50|33.42|0|50
C|HODL|20250711|10:14:55.558550|S|100|33.4|0|100
C|HODL|20250711|10:15:16.971294|S|100|33.39|0|100
C|HODL|20250711|10:15:28.979553|S|100|33.38|0|100
C|HODL|20250711|10:17:31.929143|S|100|33.36|0|100
C|HODL|20250711|10:24:41.282657|S|100|33.39|0|100
C|HODL|20250711|10:24:41.282726|S|100|33.39|0|100
C|HODL|20250711|10:30:51.356306|S|100|33.38|0|100
C|HODL|20250711|10:36:08.895907|S|400|33.455|0|400
C|HODL|20250711|11:01:46.352488|S|100|33.38|0|100
C|HODL|20250711|11:05:51.012020|S|100|33.36|0|100
C|HODL|20250711|11:11:11.192152|S|213|33.37|0|213
C|HODL|20250711|11:11:11.193108|S|350|33.37|0|350
C|HODL|20250711|11:11:11.195181|S|223|33.365|0|223
C|HODL|20250711|11:11:11.195235|S|77|33.365|0|77
C|HODL|20250711|11:11:11.198446|S|300|33.365|0|300
C|HODL|20250711|11:12:01.075340|S|100|33.35|0|100
C|HODL|20250711|11:12:01.075805|S|100|33.35|0|100
C|HODL|20250711|11:12:03.152078|S|100|33.36|0|100
C|HODL|20250711|11:13:00.754114|S|100|33.36|0|100
C|HODL|20250711|11:13:21.343752|S|100|33.35|0|100
C|HODL|20250711|11:13:49.420915|S|100|33.36|0|100
C|HODL|20250711|11:13:56.270885|S|100|33.35|0|100
C|HODL|20250711|11:16:47.524978|S|100|33.34|0|100
C|HODL|20250711|11:17:12.376678|S|100|33.33|0|100
C|HODL|20250711|11:18:06.808368|S|45|33.32|0|45
C|HODL|20250711|11:18:06.825134|S|55|33.32|0|55
C|HODL|20250711|11:23:10.425362|S|100|33.35|0|100
C|HODL|20250711|11:23:18.166624|S|97|33.35|0|97
C|HODL|20250711|11:33:15.910169|S|300|33.24|0|300
C|HODL|20250711|11:53:19.852475|S|100|33.12|0|100
C|HODL|20250711|11:54:00.192930|S|100|33.11|0|100
C|HODL|20250711|11:54:00.194685|S|100|33.11|0|100
C|HODL|20250711|13:20:08.019874|S|100|33.31|0|100
C|HODL|20250711|13:37:20.376173|S|600|33.235|0|600
C|HODL|20250711|13:39:02.984588|S|200|33.205|0|200
C|HODL|20250711|14:38:39.211282|S|60|33.26|0|60
C|HODL|20250711|15:03:12.657914|S|600|33.32|0|600
C|HODL|20250711|15:10:18.745745|S|1|33.3|0|1
C|HODL|20250711|15:26:07.357904|S|100|33.44|0|100
C|HODL|20250711|15:30:11.578276|S|50|33.35|0|50
C|HODL|20250711|15:43:02.915009|S|100|33.38|0|100
C|HODL|20250711|15:43:02.915857|S|77|33.38|0|77
C|HODL|20250711|15:50:08.021147|S|100|33.38|0|100
C|HODL|20250711|15:50:15.224878|S|100|33.37|0|100
C|HODL|20250711|15:51:40.001913|S|222|33.395|0|222
C|HODL|20250711|15:53:35.001582|S|100|33.41|0|100
C|HODL|20250711|15:54:40.010194|S|100|33.4|0|100
C|HODL|20250711|15:54:40.209562|S|100|33.41|0|100
C|HODL|20250711|15:55:00.075294|S|78|33.4|0|78
C|HODL|20250711|15:56:21.442520|S|100|33.42|0|100
C|HODL|20250711|15:56:47.998585|S|100|33.42|0|100
C|HODL|20250711|15:57:02.446117|S|200|33.43|0|200
C|HODL|20250711|15:57:02.446118|S|200|33.43|0|200
C|HOFT|20250711|10:33:31.816758|S|100|10.925|0|100
C|HOFT|20250711|12:00:03.347862|S|100|11.04|0|100
C|HOFT|20250711|13:53:52.174534|S|100|10.995|0|100
C|HOFT|20250711|14:31:26.276752|S|100|10.95|0|100
C|HOFT|20250711|14:32:44.996409|S|100|10.94|0|100
C|HOFT|20250711|15:19:55.376401|S|10|11.12|0|10
C|HOFT|20250711|15:22:02.517628|S|16|11.12|0|16
C|HOFT|20250711|15:56:00.394275|S|8|11.135|0|8
C|HOG|20250711|09:33:43.998734|S|50|24.605|0|50
C|HOG|20250711|09:36:10.348710|S|50|24.62|0|50
C|HOG|20250711|09:48:05.521362|S|50|24.72|0|50
C|HOG|20250711|09:48:05.521424|S|50|24.72|0|50
C|HOG|20250711|09:48:05.521480|S|50|24.72|0|50
C|HOG|20250711|09:58:36.657749|S|50|24.735|0|50
C|HOG|20250711|09:59:23.803656|S|50|24.735|0|50
C|HOG|20250711|10:21:26.184572|S|50|24.61|0|50
C|HOG|20250711|10:21:26.184631|S|50|24.61|0|50
C|HOG|20250711|10:21:36.766944|S|50|24.61|0|50
C|HOG|20250711|10:39:41.298105|S|75|24.61|0|75
C|HOG|20250711|10:44:00.535808|S|50|24.585|0|50
C|HOG|20250711|10:44:00.535886|S|50|24.585|0|50
C|HOG|20250711|10:45:20.425357|S|50|24.58|0|50
C|HOG|20250711|10:45:20.425423|S|50|24.58|0|50
C|HOG|20250711|10:55:40.303055|S|100|24.54|0|100
C|HOG|20250711|11:13:06.653122|S|100|24.62|0|100
C|HOG|20250711|11:16:40.230808|S|100|24.645|0|100
C|HOG|20250711|12:09:46.383315|S|4|24.63|0|4
C|HOG|20250711|12:27:38.004814|S|114|24.58|0|114
C|HOG|20250711|12:34:14.978270|S|10|24.64|0|10
C|HOG|20250711|12:42:02.044567|S|110|24.61|0|110
C|HOG|20250711|12:52:32.856352|S|4|24.68|0|4
C|HOG|20250711|13:35:08.715513|S|8|24.75|0|8
C|HOG|20250711|13:56:04.002882|S|120|24.74|0|120
C|HOG|20250711|14:31:12.083526|S|50|24.74|0|50
C|HOG|20250711|14:31:12.083601|S|50|24.74|0|50
C|HOG|20250711|14:31:12.083664|S|20|24.74|0|20
C|HOG|20250711|15:05:38.201158|S|50|24.72|0|50
C|HOG|20250711|15:22:13.532723|S|150|24.785|0|150
C|HOG|20250711|15:44:32.182580|S|121|24.68|0|121
C|HOG|20250711|15:47:18.154204|S|100|24.675|0|100
C|HOG|20250711|15:47:18.154264|S|50|24.675|0|50
C|HOG|20250711|15:50:06.777265|S|100|24.725|0|100
C|HOG|20250711|15:50:06.777397|S|7|24.725|0|7
C|HOG|20250711|15:50:06.777869|S|40|24.72|0|40
C|HOG|20250711|15:55:27.503796|S|10|24.655|0|10
C|HOG|20250711|15:56:32.224485|S|50|24.635|0|50
C|HOG|20250711|15:56:32.224546|S|50|24.635|0|50
C|HOG|20250711|15:58:33.599813|S|16|24.64|0|16
C|HOG|20250711|15:58:40.675784|S|100|24.645|0|100
C|HOG|20250711|15:58:40.675847|S|50|24.645|0|50
C|HOG|20250711|15:58:40.675910|S|50|24.645|0|50
C|HOG|20250711|15:59:30.133785|S|18|24.62|0|18
C|HOG|20250711|15:59:30.607200|S|82|24.62|0|82
C|HOG|20250711|15:59:30.632732|S|100|24.62|0|100
C|HOG|20250711|15:59:39.926712|S|14|24.625|0|14
C|HOG|20250711|15:59:43.442511|S|100|24.625|0|100
C|HOG|20250711|15:59:48.331996|S|100|24.615|0|100
C|HOG|20250711|15:59:48.332175|S|11|24.62|0|11
C|HOG|20250711|15:59:50.365350|S|1|24.62|0|1
C|HOG|20250711|15:59:50.365802|S|99|24.62|0|99
C|HOG|20250711|15:59:51.033947|S|34|24.63|0|34
C|HOG|20250711|15:59:51.598685|S|1|24.625|0|1
C|HOG|20250711|15:59:52.813490|S|1|24.63|0|1
C|HOLO|20250711|09:30:00.562456|S|25|9.66|0|25
C|HOLO|20250711|09:30:01.112296|S|100|9.51|0|100
C|HOLO|20250711|09:30:02.393138|S|100|9.555|0|100
C|HOLO|20250711|09:30:04.226637|S|196|9.445|0|196
C|HOLO|20250711|09:30:04.232274|S|100|9.445|0|100
C|HOLO|20250711|09:30:04.236355|S|4|9.445|0|4
C|HOLO|20250711|09:30:05.316955|S|117|9.465|0|117
C|HOLO|20250711|09:30:05.320787|S|100|9.465|0|100
C|HOLO|20250711|09:30:05.430388|S|191|9.48|0|191
C|HOLO|20250711|09:30:05.433144|S|100|9.48|0|100
C|HOLO|20250711|09:30:06.089086|S|100|9.55|0|100
C|HOLO|20250711|09:30:06.959346|S|3|9.49|0|3
C|HOLO|20250711|09:30:07.655158|S|100|9.41|0|100
C|HOLO|20250711|09:30:09.491094|S|100|9.41|0|100
C|HOLO|20250711|09:30:12.957092|S|50|9.545|0|50
C|HOLO|20250711|09:30:15.688621|S|3|9.94|0|3
C|HOLO|20250711|09:30:17.554631|S|3|9.91|0|3
C|HOLO|20250711|09:30:17.556900|S|4|9.94|0|4
C|HOLO|20250711|09:30:27.509369|S|2|9.73|0|2
C|HOLO|20250711|09:30:37.262605|S|4|9.55|0|4
C|HOLO|20250711|09:30:37.262897|S|4|9.56|0|4
C|HOLO|20250711|09:31:08.998053|S|3|9.35|0|3
C|HOLO|20250711|09:31:09.000030|S|2|9.42|0|2
C|HOLO|20250711|09:31:15.639729|S|4|9.64|0|4
C|HOLO|20250711|09:31:17.499749|S|100|9.5|0|100
C|HOLO|20250711|09:31:21.272992|S|100|9.39|0|100
C|HOLO|20250711|09:31:40.038909|S|3|9.31|0|3
C|HOLO|20250711|09:31:48.124246|S|3|9.1|0|3
C|HOLO|20250711|09:31:50.058383|S|100|9.005|0|100
C|HOLO|20250711|09:31:50.135227|S|100|8.95|0|100
C|HOLO|20250711|09:31:50.285335|S|7|8.94|0|7
C|HOLO|20250711|09:31:50.627216|S|10|8.95|0|10
C|HOLO|20250711|09:31:55.904294|S|100|8.975|0|100
C|HOLO|20250711|09:31:55.920326|S|30|8.975|0|30
C|HOLO|20250711|09:31:56.900229|S|100|8.88|0|100
C|HOLO|20250711|09:31:58.111485|S|3|8.87|0|3
C|HOLO|20250711|09:31:58.113118|S|3|8.86|0|3
C|HOLO|20250711|09:31:58.126215|S|3|8.85|0|3
C|HOLO|20250711|09:31:58.141174|S|80|8.78|0|80
C|HOLO|20250711|09:31:59.410922|S|300|8.61|0|300
C|HOLO|20250711|09:31:59.833291|S|35|8.61|0|35
C|HOLO|20250711|09:32:02.147640|S|100|8.61|0|100
C|HOLO|20250711|09:32:02.243383|S|58|8.61|0|58
C|HOLO|20250711|09:32:02.385758|S|100|8.61|0|100
C|HOLO|20250711|09:32:02.761182|S|1000|8.61|0|1000
C|HOLO|20250711|09:32:02.761182|S|1342|8.61|0|1342
C|HOLO|20250711|09:32:04.311266|S|100|8.61|0|100
C|HOLO|20250711|09:32:04.623877|S|2|8.61|0|2
C|HOLO|20250711|09:32:04.870364|S|134|8.61|0|134
C|HOLO|20250711|09:32:05.823958|S|364|8.61|0|364
C|HOLO|20250711|09:32:05.823958|S|250|8.61|0|250
C|HOLO|20250711|09:32:05.823958|S|250|8.61|0|250
C|HOLO|20250711|09:32:05.823958|S|100|8.61|0|100
C|HOLO|20250711|09:32:05.823959|S|100|8.61|0|100
C|HOLO|20250711|09:32:05.823960|S|2000|8.61|0|2000
C|HOLO|20250711|09:32:05.823961|S|377|8.61|0|377
C|HOLO|20250711|09:32:06.321300|S|69|8.61|0|69
C|HOLO|20250711|09:32:06.356492|S|292|8.61|0|292
C|HOLO|20250711|09:32:06.931892|S|38|8.61|0|38
C|HOLO|20250711|09:32:06.931892|S|1000|8.61|0|1000
C|HOLO|20250711|09:32:06.931892|S|862|8.61|0|862
C|HOLO|20250711|09:32:07.669760|S|138|8.61|0|138
C|HOLO|20250711|09:32:07.669760|S|62|8.61|0|62
C|HOLO|20250711|09:32:11.342433|S|60|8.61|0|60
C|HOLO|20250711|09:32:11.868170|S|2|8.61|0|2
C|HOLO|20250711|09:32:11.868170|S|100|8.61|0|100
C|HOLO|20250711|09:32:11.868170|S|100|8.61|0|100
C|HOLO|20250711|09:32:11.868172|S|600|8.61|0|600
C|HOLO|20250711|09:32:11.868173|S|1000|8.61|0|1000
C|HOLO|20250711|09:32:11.868173|S|200|8.61|0|200
C|HOLO|20250711|09:32:11.868173|S|1000|8.61|0|1000
C|HOLO|20250711|09:32:11.868173|S|100|8.61|0|100
C|HOLO|20250711|09:32:11.868176|S|100|8.61|0|100
C|HOLO|20250711|09:32:11.868176|S|100|8.61|0|100
C|HOLO|20250711|09:32:11.868176|S|1000|8.61|0|1000
C|HOLO|20250711|09:32:11.868305|S|50|8.61|0|50
C|HOLO|20250711|09:32:11.868306|S|50|8.61|0|50
C|HOLO|20250711|09:32:12.055332|S|100|8.61|0|100
C|HOLO|20250711|09:42:13.725362|S|2|8.3|0|2
C|HOLO|20250711|09:42:17.062842|S|1|8.16|0|1
C|HOLO|20250711|09:42:36.227721|S|100|7.76|0|100
C|HOLO|20250711|09:42:41.667197|S|125|7.96|0|125
C|HOLO|20250711|09:42:42.532016|S|25|7.965|0|25
C|HOLO|20250711|09:42:43.645283|S|100|7.965|0|100
C|HOLO|20250711|09:42:44.522390|S|100|8.035|0|100
C|HOLO|20250711|09:42:44.782134|S|100|8.05|0|100
C|HOLO|20250711|09:42:45.041793|S|300|8.05|0|300
C|HOLO|20250711|09:42:45.159654|S|99|8.085|0|99
C|HOLO|20250711|09:42:45.358309|S|50|8.055|0|50
C|HOLO|20250711|09:42:45.639187|S|200|8.055|0|200
C|HOLO|20250711|09:42:45.639786|S|100|8.055|0|100
C|HOLO|20250711|09:42:45.993494|S|200|8.07|0|200
C|HOLO|20250711|09:42:45.994054|S|100|8.07|0|100
C|HOLO|20250711|09:42:46.506708|S|50|8.05|0|50
C|HOLO|20250711|09:42:46.614831|S|50|8.05|0|50
C|HOLO|20250711|09:42:46.952318|S|100|8.055|0|100
C|HOLO|20250711|09:42:48.177281|S|100|8.06|0|100
C|HOLO|20250711|09:42:49.376915|S|100|8.005|0|100
C|HOLO|20250711|09:42:49.743907|S|2|7.93|0|2
C|HOLO|20250711|09:42:49.746566|S|4|7.91|0|4
C|HOLO|20250711|09:42:49.747821|S|3|7.9|0|3
C|HOLO|20250711|09:42:50.234057|S|1|7.44|0|1
C|HOLO|20250711|09:42:50.446532|S|6|7.465|0|6
C|HOLO|20250711|09:42:50.737331|S|10|7.65|0|10
C|HOLO|20250711|09:42:53.800594|S|100|7.515|0|100
C|HOLO|20250711|09:42:58.325327|S|100|7.39|0|100
C|HOLO|20250711|09:42:58.810055|S|500|7.24|0|500
C|HOLO|20250711|09:42:58.831134|S|2500|7.24|0|2500
C|HOLO|20250711|09:42:58.844114|S|100|7.23|0|100
C|HOLO|20250711|09:42:58.887650|S|100|7.22|0|100
C|HOLO|20250711|09:42:58.930629|S|100|7.22|0|100
C|HOLO|20250711|09:42:58.931196|S|100|7.22|0|100
C|HOLO|20250711|09:42:59.153056|S|100|7.22|0|100
C|HOLO|20250711|09:43:00.136314|S|250|7.22|0|250
C|HOLO|20250711|09:43:00.136314|S|100|7.22|0|100
C|HOLO|20250711|09:43:00.136314|S|250|7.22|0|250
C|HOLO|20250711|09:43:00.136315|S|100|7.22|0|100
C|HOLO|20250711|09:43:00.183452|S|50|7.22|0|50
C|HOLO|20250711|09:43:00.262869|S|2|7.22|0|2
C|HOLO|20250711|09:43:00.279268|S|10|7.22|0|10
C|HOLO|20250711|09:43:00.556283|S|20|7.22|0|20
C|HOLO|20250711|09:43:00.740202|S|15|7.22|0|15
C|HOLO|20250711|09:43:01.010790|S|26|7.22|0|26
C|HOLO|20250711|09:43:01.010790|S|3|7.22|0|3
C|HOLO|20250711|09:43:01.151861|S|2|7.22|0|2
C|HOLO|20250711|09:43:01.195832|S|50|7.22|0|50
C|HOLO|20250711|09:43:01.390127|S|50|7.22|0|50
C|HOLO|20250711|09:43:01.390127|S|22|7.22|0|22
C|HOLO|20250711|09:43:01.390127|S|428|7.22|0|428
C|HOLO|20250711|09:43:01.717032|S|2|7.22|0|2
C|HOLO|20250711|09:43:01.912854|S|12|7.22|0|12
C|HOLO|20250711|09:43:02.014973|S|58|7.22|0|58
C|HOLO|20250711|09:43:02.014974|S|100|7.22|0|100
C|HOLO|20250711|09:43:02.014974|S|500|7.22|0|500
C|HOLO|20250711|09:43:02.014974|S|200|7.22|0|200
C|HOLO|20250711|09:43:02.696781|S|500|7.22|0|500
C|HOLO|20250711|09:43:02.735013|S|100|7.22|0|100
C|HOLO|20250711|09:43:02.797590|S|2|7.22|0|2
C|HOLO|20250711|09:43:03.061788|S|10|7.22|0|10
C|HOLO|20250711|09:43:03.266311|S|100|7.22|0|100
C|HOLO|20250711|09:43:03.344958|S|1000|7.22|0|1000
C|HOLO|20250711|09:43:03.351051|S|100|7.22|0|100
C|HOLO|20250711|09:43:03.361993|S|1111|7.22|0|1111
C|HOLO|20250711|09:43:03.381164|S|50|7.22|0|50
C|HOLO|20250711|09:43:03.396131|S|500|7.22|0|500
C|HOLO|20250711|09:43:03.469212|S|2000|7.22|0|2000
C|HOLO|20250711|09:43:04.254530|S|1000|7.22|0|1000
C|HOLO|20250711|09:43:04.524468|S|2|7.22|0|2
C|HOLO|20250711|09:43:04.714234|S|49|7.22|0|49
C|HOLO|20250711|09:43:04.829177|S|134|7.22|0|134
C|HOLO|20250711|09:43:04.856422|S|10|7.22|0|10
C|HOLO|20250711|09:43:04.866936|S|20|7.22|0|20
C|HOLO|20250711|09:43:05.078042|S|200|7.22|0|200
C|HOLO|20250711|09:43:05.276847|S|20|7.22|0|20
C|HOLO|20250711|09:43:05.387761|S|100|7.22|0|100
C|HOLO|20250711|09:43:05.444643|S|13|7.22|0|13
C|HOLO|20250711|09:43:05.838467|S|14|7.22|0|14
C|HOLO|20250711|09:43:05.944259|S|10|7.22|0|10
C|HOLO|20250711|09:43:06.135925|S|2|7.22|0|2
C|HOLO|20250711|09:43:06.526566|S|2|7.22|0|2
C|HOLO|20250711|09:43:07.545710|S|2|7.22|0|2
C|HOLO|20250711|09:43:07.922651|S|50|7.22|0|50
C|HOLO|20250711|09:43:08.536536|S|101|7.22|0|101
C|HOLO|20250711|09:43:08.536536|S|1899|7.22|0|1899
C|HOLO|20250711|09:43:08.572593|S|42|7.22|0|42
C|HOLO|20250711|09:43:09.188741|S|188|7.22|0|188
C|HOLO|20250711|09:43:09.526589|S|20|7.22|0|20
C|HOLO|20250711|09:43:09.534717|S|1|7.22|0|1
C|HOLO|20250711|09:43:09.642151|S|18|7.22|0|18
C|HOLO|20250711|09:43:09.761490|S|100|7.22|0|100
C|HOLO|20250711|09:43:10.345667|S|1|7.22|0|1
C|HOLO|20250711|09:43:11.033785|S|1|7.22|0|1
C|HOLO|20250711|09:43:11.584386|S|195|7.22|0|195
C|HOLO|20250711|09:43:12.067247|S|1000|7.22|0|1000
C|HOLO|20250711|09:43:12.429916|S|1000|7.22|0|1000
C|HOLO|20250711|09:43:12.799117|S|58|7.22|0|58
C|HOLO|20250711|09:43:12.996890|S|100|7.22|0|100
C|HOLO|20250711|09:43:13.068161|S|100|7.22|0|100
C|HOLO|20250711|09:43:13.344225|S|20|7.22|0|20
C|HOLO|20250711|09:43:13.375672|S|4|7.22|0|4
C|HOLO|20250711|09:48:14.870816|S|11|7.09|0|11
C|HOLO|20250711|09:48:25.232640|S|100|6.97|0|100
C|HOLO|20250711|09:48:37.102171|S|100|7.135|0|100
C|HOLO|20250711|09:48:37.468901|S|100|7.13|0|100
C|HOLO|20250711|09:48:39.700837|S|100|7.27|0|100
C|HOLO|20250711|09:48:39.702077|S|200|7.28|0|200
C|HOLO|20250711|09:48:39.702129|S|100|7.28|0|100
C|HOLO|20250711|09:48:40.184768|S|100|7.4|0|100
C|HOLO|20250711|09:48:40.543414|S|100|7.31|0|100
C|HOLO|20250711|09:48:43.461615|S|100|7.3|0|100
C|HOLO|20250711|09:48:43.462268|S|100|7.295|0|100
C|HOLO|20250711|09:48:43.986599|S|5|7.335|0|5
C|HOLO|20250711|09:48:44.063867|S|100|7.335|0|100
C|HOLO|20250711|09:48:45.247997|S|100|7.37|0|100
C|HOLO|20250711|09:48:45.277062|S|4|7.37|0|4
C|HOLO|20250711|09:48:45.997997|S|100|7.33|0|100
C|HOLO|20250711|09:48:46.017011|S|100|7.32|0|100
C|HOLO|20250711|09:48:50.944372|S|100|7.395|0|100
C|HOLO|20250711|09:48:52.472933|S|100|7.425|0|100
C|HOLO|20250711|09:48:54.168026|S|4|7.44|0|4
C|HOLO|20250711|09:48:54.168112|S|4|7.44|0|4
C|HOLO|20250711|09:48:54.382635|S|86|7.45|0|86
C|HOLO|20250711|09:48:56.216947|S|100|7.41|0|100
C|HOLO|20250711|09:48:56.397124|S|117|7.41|0|117
C|HOLO|20250711|09:48:57.162028|S|300|7.37|0|300
C|HOLO|20250711|09:48:57.632037|S|100|7.4|0|100
C|HOLO|20250711|09:48:57.632572|S|100|7.4|0|100
C|HOLO|20250711|09:48:59.725565|S|5|7.45|0|5
C|HOLO|20250711|09:49:07.673913|S|3|7.54|0|3
C|HOLO|20250711|09:49:11.277082|S|100|7.55|0|100
C|HOLO|20250711|09:49:11.693358|S|100|7.545|0|100
C|HOLO|20250711|09:49:11.898325|S|100|7.57|0|100
C|HOLO|20250711|09:49:16.299149|S|100|7.36|0|100
C|HOLO|20250711|09:49:25.666954|S|100|7.565|0|100
C|HOLO|20250711|09:49:47.948494|S|4|7.59|0|4
C|HOLO|20250711|09:50:45.801776|S|2|7.67|0|2
C|HOLO|20250711|09:50:46.683032|S|3|7.68|0|3
C|HOLO|20250711|09:51:02.814378|S|5|7.68|0|5
C|HOLO|20250711|09:51:08.713233|S|100|7.85|0|100
C|HOLO|20250711|09:51:53.824023|S|4|7.87|0|4
C|HOLO|20250711|09:52:23.550899|S|80|7.98|0|80
C|HOLO|20250711|09:52:23.550913|S|20|7.98|0|20
C|HOLO|20250711|09:52:23.734343|S|3|7.99|0|3
C|HOLO|20250711|09:53:37.256972|S|14|7.81|0|14
C|HOLO|20250711|09:53:37.739453|S|3|7.8|0|3
C|HOLO|20250711|09:55:04.938234|S|8|7.92|0|8
C|HOLO|20250711|09:55:08.954889|S|100|7.97|0|100
C|HOLO|20250711|09:56:14.139354|S|4|7.63|0|4
C|HOLO|20250711|09:56:23.474107|S|14|7.62|0|14
C|HOLO|20250711|09:57:02.088603|S|3|7.71|0|3
C|HOLO|20250711|09:57:19.982633|S|100|7.84|0|100
C|HOLO|20250711|09:57:33.327297|S|4|7.65|0|4
C|HOLO|20250711|09:57:55.033314|S|100|7.67|0|100
C|HOLO|20250711|09:59:54.917946|S|3|7.56|0|3
C|HOLO|20250711|10:00:12.495679|S|4|7.61|0|4
C|HOLO|20250711|10:02:13.023656|S|5|7.72|0|5
C|HOLO|20250711|10:03:04.959720|S|3|7.79|0|3
C|HOLO|20250711|10:03:09.881307|S|75|7.74|0|75
C|HOLO|20250711|10:03:09.881327|S|75|7.74|0|75
C|HOLO|20250711|10:03:09.881327|S|21|7.74|0|21
C|HOLO|20250711|10:03:21.408942|S|3|7.58|0|3
C|HOLO|20250711|10:03:21.424761|S|3|7.58|0|3
C|HOLO|20250711|10:03:21.428169|S|3|7.59|0|3
C|HOLO|20250711|10:03:42.874428|S|3|7.39|0|3
C|HOLO|20250711|10:03:48.304835|S|4|7.39|0|4
C|HOLO|20250711|10:03:57.878942|S|4|7.41|0|4
C|HOLO|20250711|10:03:57.973271|S|3|7.4|0|3
C|HOLO|20250711|10:04:10.608398|E|76|7.64|0|76
C|HOLO|20250711|10:04:37.527758|S|75|7.46|0|75
C|HOLO|20250711|10:05:29.640115|S|3|7.31|0|3
C|HOLO|20250711|10:05:30.682258|S|4|7.32|0|4
C|HOLO|20250711|10:06:34.969795|S|3|7.13|0|3
C|HOLO|20250711|10:07:09.567520|S|8|7.18|0|8
C|HOLO|20250711|10:07:17.560969|S|100|7.25|0|100
C|HOLO|20250711|10:09:19.846989|S|100|7.19|0|100
C|HOLO|20250711|10:09:21.083243|S|2|7.14|0|2
C|HOLO|20250711|10:09:37.307682|S|100|7.17|0|100
C|HOLO|20250711|10:14:34.885874|S|3|6.84|0|3
C|HOLO|20250711|10:15:09.856255|S|3|6.77|0|3
C|HOLO|20250711|10:15:10.342263|S|3|6.73|0|3
C|HOLO|20250711|10:19:14.367425|S|100|6.69|0|100
C|HOLO|20250711|10:20:30.652129|S|3|6.96|0|3
C|HOLO|20250711|10:20:54.283157|S|4|6.86|0|4
C|HOLO|20250711|10:26:54.345117|S|3|6.91|0|3
C|HOLO|20250711|10:26:59.279778|S|8|6.93|0|8
C|HOLO|20250711|10:27:00.195162|S|1000|6.95|0|1000
C|HOLO|20250711|10:27:00.344528|S|3|6.94|0|3
C|HOLO|20250711|10:27:42.289278|S|100|7.05|0|100
C|HOLO|20250711|10:29:54.002231|S|2|6.88|0|2
C|HOLO|20250711|10:31:04.183883|S|2|6.86|0|2
C|HOLO|20250711|10:36:04.025202|S|100|7.24|0|100
C|HOLO|20250711|10:36:37.889736|S|100|7.295|0|100
C|HOLO|20250711|10:36:37.889736|S|37|7.3|0|37
C|HOLO|20250711|10:36:40.780585|S|25|7.31|0|25
C|HOLO|20250711|10:42:24.102646|S|200|7.3|0|200
C|HOLO|20250711|10:44:53.482186|S|3|7.08|0|3
C|HOLO|20250711|10:44:53.770502|S|500|6.9|0|500
C|HOLO|20250711|10:45:22.858695|S|100|7.03|0|100
C|HOLO|20250711|10:51:39.319278|S|4|7.28|0|4
C|HOLO|20250711|10:56:49.777096|S|300|7.43|0|300
C|HOLO|20250711|11:16:44.261477|S|153|7.18|0|153
C|HOLO|20250711|11:20:23.895178|S|100|7.14|0|100
C|HOLO|20250711|11:20:23.898126|S|100|7.15|0|100
C|HOLO|20250711|11:23:56.544855|S|100|7.17|0|100
C|HOLO|20250711|11:41:23.821487|S|100|7.325|0|100
C|HOLO|20250711|11:46:20.336935|S|100|7.29|0|100
C|HOLO|20250711|11:49:11.964955|S|100|7.225|0|100
C|HOLO|20250711|11:49:46.187809|S|18|7.23|0|18
C|HOLO|20250711|11:55:55.077288|S|100|7.14|0|100
C|HOLO|20250711|11:56:16.389856|S|300|7.13|0|300
C|HOLO|20250711|11:56:16.389856|S|7|7.13|0|7
C|HOLO|20250711|11:56:52.405590|S|100|7.12|0|100
C|HOLO|20250711|12:01:59.193766|S|100|7.14|0|100
C|HOLO|20250711|12:02:26.679027|S|100|7.1|0|100
C|HOLO|20250711|12:09:37.190651|S|1|7.13|0|1
C|HOLO|20250711|12:42:16.800834|S|50|6.88|0|50
C|HOLO|20250711|13:07:44.589287|S|1|6.8|0|1
C|HOLO|20250711|13:42:58.866390|S|10|6.67|0|10
C|HOLO|20250711|13:44:02.846042|S|5|6.63|0|5
C|HOLO|20250711|15:32:04.371452|S|178|6.78|0|178
C|HOLO|20250711|15:32:07.855112|S|200|6.775|0|200
C|HOLO|20250711|15:32:07.866381|S|200|6.775|0|200
C|HOLO|20250711|15:48:52.556489|S|107|6.96|0|107
C|HOLO|20250711|15:48:52.556570|S|100|6.955|0|100
C|HOLO|20250711|15:53:37.042179|S|20|7.05|0|20
C|HOLO|20250711|15:53:41.779196|S|10|7.03|0|10
C|HOLO|20250711|15:54:27.155041|S|10|7|0|10
C|HOLO|20250711|15:56:55.231057|S|10|6.99|0|10
C|HOLO|20250711|15:57:06.699121|S|10|6.99|0|10
C|HOLO|20250711|15:57:06.924250|S|20|6.99|0|20
C|HOLO|20250711|15:57:12.523130|S|20|6.98|0|20
C|HOLO|20250711|15:57:31.323204|S|100|6.95|0|100
C|HOLO|20250711|15:57:31.323204|S|10|6.95|0|10
C|HOLO|20250711|15:57:40.437720|S|100|6.99|0|100
C|HOLO|20250711|15:57:54.105417|S|100|6.98|0|100
C|HOLO|20250711|15:57:54.105417|S|30|6.98|0|30
C|HOLO|20250711|15:58:09.871252|S|10|6.96|0|10
C|HOLO|20250711|15:58:16.281885|S|10|6.96|0|10
C|HOLO|20250711|15:58:26.919758|S|10|6.97|0|10
C|HOLO|20250711|15:58:57.597248|S|100|6.93|0|100
C|HOLO|20250711|15:59:06.936451|S|10|6.93|0|10
C|HOLO|20250711|15:59:15.146730|S|10|6.9|0|10
C|HOLO|20250711|15:59:21.539365|S|10|6.9|0|10
C|HOLX|20250711|09:30:44.037959|S|38|66.7|0|38
C|HOLX|20250711|09:30:44.038030|S|38|66.7|0|38
C|HOLX|20250711|09:30:44.038092|S|38|66.7|0|38
C|HOLX|20250711|09:30:44.038165|S|38|66.7|0|38
C|HOLX|20250711|09:30:44.038226|S|38|66.7|0|38
C|HOLX|20250711|09:30:44.038427|S|250|66.7|0|250
C|HOLX|20250711|09:32:58.814014|S|37|66.4|0|37
C|HOLX|20250711|09:32:58.814091|S|38|66.4|0|38
C|HOLX|20250711|09:32:58.814150|S|25|66.4|0|25
C|HOLX|20250711|09:42:13.866864|S|37|66.285|0|37
C|HOLX|20250711|09:42:33.522721|S|38|66.285|0|38
C|HOLX|20250711|09:49:42.210229|S|38|66.475|0|38
C|HOLX|20250711|09:49:42.210292|S|38|66.475|0|38
C|HOLX|20250711|09:49:42.210350|S|24|66.475|0|24
C|HOLX|20250711|09:50:02.328610|S|37|66.475|0|37
C|HOLX|20250711|09:53:12.674549|S|2|66.45|0|2
C|HOLX|20250711|09:53:28.508662|S|20|66.44|0|20
C|HOLX|20250711|09:57:56.195196|S|35|66.3|0|35
C|HOLX|20250711|10:00:00.223772|S|100|66.45|0|100
C|HOLX|20250711|10:01:53.009786|S|5|66.3|0|5
C|HOLX|20250711|10:02:08.428772|S|101|66.295|0|101
C|HOLX|20250711|10:02:53.928712|S|100|66.295|0|100
C|HOLX|20250711|10:03:11.389067|S|100|66.32|0|100
C|HOLX|20250711|10:04:40.981104|S|10|66.27|0|10
C|HOLX|20250711|10:09:32.210627|S|38|66.115|0|38
C|HOLX|20250711|10:11:10.732032|S|56|66.03|0|56
C|HOLX|20250711|10:11:42.926085|S|5|65.99|0|5
C|HOLX|20250711|10:24:48.697858|S|77|65.99|0|77
C|HOLX|20250711|10:25:02.108355|S|7|66.02|0|7
C|HOLX|20250711|10:27:37.911724|S|38|66.02|0|38
C|HOLX|20250711|10:31:45.846508|S|38|66.05|0|38
C|HOLX|20250711|10:31:45.846581|S|38|66.05|0|38
C|HOLX|20250711|10:32:34.056743|S|117|66.03|0|117
C|HOLX|20250711|10:33:21.706312|S|100|66.08|0|100
C|HOLX|20250711|11:04:22.997461|S|38|65.835|0|38
C|HOLX|20250711|11:14:45.373187|S|38|65.86|0|38
C|HOLX|20250711|11:14:45.373248|S|38|65.86|0|38
C|HOLX|20250711|11:16:18.057694|S|5|65.72|0|5
C|HOLX|20250711|11:20:50.025635|S|100|65.82|0|100
C|HOLX|20250711|11:36:39.745856|S|74|65.85|0|74
C|HOLX|20250711|11:47:52.090426|S|38|65.875|0|38
C|HOLX|20250711|12:17:17.049301|S|104|65.74|0|104
C|HOLX|20250711|12:29:52.019502|S|110|65.78|0|110
C|HOLX|20250711|12:30:00.025113|S|110|65.785|0|110
C|HOLX|20250711|12:30:00.084388|S|38|65.765|0|38
C|HOLX|20250711|12:30:00.084396|S|19|65.765|0|19
C|HOLX|20250711|12:33:02.586934|S|100|65.73|0|100
C|HOLX|20250711|12:49:48.223576|S|110|65.76|0|110
C|HOLX|20250711|12:49:51.695726|S|38|65.76|0|38
C|HOLX|20250711|12:49:51.695796|S|38|65.76|0|38
C|HOLX|20250711|12:50:20.372774|S|38|65.8|0|38
C|HOLX|20250711|12:53:02.066485|S|110|65.805|0|110
C|HOLX|20250711|13:20:34.842419|S|110|65.865|0|110
C|HOLX|20250711|13:21:51.849635|S|110|65.87|0|110
C|HOLX|20250711|13:34:22.669401|S|231|65.89|0|231
C|HOLX|20250711|13:38:17.837594|S|110|65.955|0|110
C|HOLX|20250711|14:02:03.992862|S|140|66.13|0|140
C|HOLX|20250711|14:25:10.383020|S|38|66.01|0|38
C|HOLX|20250711|14:25:10.383092|S|38|66.01|0|38
C|HOLX|20250711|14:34:04.059639|S|120|65.93|0|120
C|HOLX|20250711|14:35:24.206442|S|38|65.91|0|38
C|HOLX|20250711|14:35:24.206514|S|38|65.91|0|38
C|HOLX|20250711|14:38:55.319669|S|38|65.93|0|38
C|HOLX|20250711|14:39:41.079371|S|105|65.955|0|105
C|HOLX|20250711|14:39:47.651702|S|38|65.95|0|38
C|HOLX|20250711|14:43:57.682650|S|6|66.04|0|6
C|HOLX|20250711|14:50:05.155676|S|1|66.105|0|1
C|HOLX|20250711|14:55:00.831650|S|38|66.075|0|38
C|HOLX|20250711|14:55:00.831710|S|38|66.075|0|38
C|HOLX|20250711|14:59:23.968119|S|64|65.985|0|64
C|HOLX|20250711|15:02:16.920805|S|120|66.01|0|120
C|HOLX|20250711|15:20:03.516454|S|38|65.97|0|38
C|HOLX|20250711|15:21:43.107747|S|124|66.01|0|124
C|HOLX|20250711|15:23:01.744464|S|5|66.05|0|5
C|HOLX|20250711|15:27:16.317364|S|5|66.1|0|5
C|HOLX|20250711|15:29:24.697824|S|160|66.06|0|160
C|HOLX|20250711|15:51:38.145753|S|1|65.87|0|1
C|HOLX|20250711|15:51:47.608308|S|1|65.85|0|1
C|HOLX|20250711|15:53:00.021358|S|190|65.85|0|190
C|HOLX|20250711|15:55:36.195295|S|39|65.76|0|39
C|HOLX|20250711|15:55:36.195364|S|75|65.76|0|75
C|HOLX|20250711|15:55:56.084773|S|5|65.76|0|5
C|HOLX|20250711|15:58:45.717148|S|1|65.71|0|1
C|HOMB|20250711|14:05:52.353189|S|13|29.49|0|13
C|HOMB|20250711|14:20:27.951995|S|13|29.47|0|13
C|HOMB|20250711|14:26:11.415502|S|48|29.48|0|48
C|HOMB|20250711|15:00:28.570976|S|50|29.565|0|50
C|HOMB|20250711|15:00:28.571054|S|50|29.565|0|50
C|HOMB|20250711|15:57:13.176616|S|100|29.375|0|100
C|HOMB|20250711|15:59:43.551001|S|100|29.37|0|100
C|HON|20250711|09:32:40.946727|S|38|235.49|0|38
C|HON|20250711|09:32:40.946795|S|38|235.52|0|38
C|HON|20250711|09:32:41.039761|S|51|235.73|0|51
C|HON|20250711|09:35:41.969451|S|100|234.93|0|100
C|HON|20250711|09:41:22.037711|S|30|235.52|0|30
C|HON|20250711|09:41:39.317012|S|100|235.27|0|100
C|HON|20250711|09:51:44.778745|S|1|235.34|0|1
C|HON|20250711|09:51:45.405483|S|2|235.34|0|2
C|HON|20250711|09:59:42.533071|S|1|235.55|0|1
C|HON|20250711|09:59:43.747060|S|1|235.55|0|1
C|HON|20250711|09:59:45.329501|S|5|235.52|0|5
C|HON|20250711|10:00:27.798304|S|38|235.51|0|38
C|HON|20250711|10:00:27.798400|S|38|235.51|0|38
C|HON|20250711|10:24:55.225330|S|3|235.57|0|3
C|HON|20250711|10:44:05.077250|S|1|235.26|0|1
C|HON|20250711|11:01:06.673502|S|100|235.49|0|100
C|HON|20250711|11:11:55.751638|S|21|235.1|0|21
C|HON|20250711|11:11:56.014059|S|38|235.13|0|38
C|HON|20250711|11:26:33.853942|S|38|235.04|0|38
C|HON|20250711|11:26:33.854012|S|38|235.04|0|38
C|HON|20250711|11:26:33.854072|S|24|235.04|0|24
C|HON|20250711|11:26:33.877246|S|30|235.1|0|30
C|HON|20250711|11:37:25.006003|S|2|234.77|0|2
C|HON|20250711|12:11:14.489304|S|9|234.36|0|9
C|HON|20250711|12:23:12.228947|S|38|234.645|0|38
C|HON|20250711|12:23:12.229027|S|38|234.645|0|38
C|HON|20250711|12:23:12.229093|S|24|234.645|0|24
C|HON|20250711|12:32:45.143619|S|2|234.685|0|2
C|HON|20250711|12:37:23.834746|S|7|234.78|0|7
C|HON|20250711|12:59:42.844579|S|15|234.5|0|15
C|HON|20250711|13:13:14.351859|S|100|234.68|0|100
C|HON|20250711|13:20:35.193786|S|120|234.81|0|120
C|HON|20250711|13:31:37.379068|S|1|235.02|0|1
C|HON|20250711|13:45:13.384862|S|4|234.71|0|4
C|HON|20250711|14:44:10.535174|S|21|235.28|0|21
C|HON|20250711|15:20:26.249041|S|5|235.64|0|5
C|HON|20250711|15:21:11.639078|S|120|235.65|0|120
C|HON|20250711|15:25:43.641981|S|100|235.75|0|100
C|HON|20250711|15:25:43.641990|S|20|235.75|0|20
C|HON|20250711|15:25:43.642038|S|38|235.75|0|38
C|HON|20250711|15:27:55.223537|S|4|235.8|0|4
C|HON|20250711|15:35:25.756566|S|13|235.68|0|13
C|HON|20250711|15:44:19.833830|S|1|235.61|0|1
C|HON|20250711|15:45:25.779200|S|38|235.68|0|38
C|HON|20250711|15:48:26.238758|S|4|235.65|0|4
C|HON|20250711|15:55:00.192402|S|38|235.86|0|38
C|HON|20250711|15:55:00.192508|S|38|235.86|0|38
C|HON|20250711|15:55:04.990735|S|1|235.93|0|1
C|HON|20250711|15:57:59.037150|S|105|235.86|0|105
C|HON|20250711|15:57:59.037162|S|15|235.86|0|15
C|HON|20250711|15:57:59.037611|S|10|235.87|0|10
C|HON|20250711|15:57:59.037833|S|25|235.87|0|25
C|HON|20250711|15:59:44.442899|S|63|235.95|0|63
C|HON|20250711|15:59:47.072638|S|132|235.95|0|132
C|HON|20250711|15:59:51.039827|S|100|235.95|0|100
C|HONE|20250711|09:53:28.653511|S|100|12.08|0|100
C|HONE|20250711|10:34:39.995949|S|15|12.15|0|15
C|HONE|20250711|10:35:46.254353|S|15|12.15|0|15
C|HONE|20250711|10:37:04.301807|S|15|12.15|0|15
C|HONE|20250711|10:59:46.962509|S|15|12.17|0|15
C|HONE|20250711|11:15:27.871089|S|15|12.14|0|15
C|HONE|20250711|11:25:11.669329|S|5|12.15|0|5
C|HONE|20250711|11:25:38.386101|S|20|12.15|0|20
C|HONE|20250711|11:30:49.390543|S|100|12.15|0|100
C|HONE|20250711|11:31:05.850696|S|56|12.15|0|56
C|HONE|20250711|11:46:28.978934|S|100|12.15|0|100
C|HONE|20250711|11:55:39.357085|S|20|12.16|0|20
C|HONE|20250711|11:59:46.625547|S|20|12.16|0|20
C|HONE|20250711|12:20:05.037190|S|15|12.15|0|15
C|HONE|20250711|12:51:46.432954|S|15|12.17|0|15
C|HONE|20250711|12:58:15.060943|S|100|12.18|0|100
C|HONE|20250711|12:59:00.026027|S|15|12.18|0|15
C|HONE|20250711|13:12:50.045195|S|20|12.18|0|20
C|HONE|20250711|13:21:40.658770|S|20|12.18|0|20
C|HONE|20250711|13:26:18.137838|S|20|12.18|0|20
C|HONE|20250711|13:32:54.590969|S|4|12.165|0|4
C|HONE|20250711|13:34:53.395946|S|100|12.16|0|100
C|HONE|20250711|13:35:37.768590|S|4|12.165|0|4
C|HONE|20250711|13:38:12.824565|S|15|12.18|0|15
C|HONE|20250711|13:40:40.193885|S|85|12.18|0|85
C|HONE|20250711|13:48:52.587721|S|15|12.18|0|15
C|HONE|20250711|13:56:08.943979|S|15|12.18|0|15
C|HONE|20250711|14:05:47.538336|S|4|12.155|0|4
C|HONE|20250711|14:06:57.006979|S|58|12.15|0|58
C|HONE|20250711|14:08:15.891418|S|4|12.15|0|4
C|HONE|20250711|14:12:35.625302|S|100|12.16|0|100
C|HONE|20250711|14:13:42.245489|S|4|12.155|0|4
C|HONE|20250711|14:16:40.423322|S|20|12.16|0|20
C|HONE|20250711|14:18:09.285350|S|20|12.16|0|20
C|HONE|20250711|14:25:02.761647|S|16|12.16|0|16
C|HONE|20250711|14:26:04.419900|S|20|12.16|0|20
C|HONE|20250711|14:29:51.926748|S|3|12.15|0|3
C|HONE|20250711|14:42:35.383037|S|20|12.16|0|20
C|HONE|20250711|14:56:53.764365|S|20|12.19|0|20
C|HONE|20250711|15:43:39.361694|S|100|12.12|0|100
C|HONE|20250711|15:59:27.935685|S|41|12.08|0|41
C|HONE|20250711|15:59:27.935746|S|47|12.08|0|47
C|HONE|20250711|15:59:27.935752|S|78|12.08|0|78
C|HONE|20250711|15:59:27.936160|S|39|12.08|0|39
C|HONE|20250711|15:59:34.223224|S|1|12.09|0|1
C|HONE|20250711|15:59:34.223245|S|39|12.09|0|39
C|HONE|20250711|15:59:34.223344|S|60|12.09|0|60
C|HONE|20250711|15:59:34.223344|S|40|12.09|0|40
C|HONE|20250711|15:59:34.223352|S|39|12.09|0|39
C|HOOD|20250711|09:30:00.556257|S|100|97.66|0|100
C|HOOD|20250711|09:30:00.606493|S|100|97.71|0|100
C|HOOD|20250711|09:30:00.606673|S|11|97.695|0|11
C|HOOD|20250711|09:30:00.607664|S|3|97.69|0|3
C|HOOD|20250711|09:30:00.608740|S|200|97.74|0|200
C|HOOD|20250711|09:30:00.611710|S|100|97.755|0|100
C|HOOD|20250711|09:30:00.618674|S|200|97.68|0|200
C|HOOD|20250711|09:30:02.548413|S|44|97.58|0|44
C|HOOD|20250711|09:30:08.797841|S|81|97.56|0|81
C|HOOD|20250711|09:30:09.235139|S|11|97.77|0|11
C|HOOD|20250711|09:30:11.910736|S|107|97.63|0|107
C|HOOD|20250711|09:30:11.910756|S|31|97.63|0|31
C|HOOD|20250711|09:30:14.974790|S|19|97.675|0|19
C|HOOD|20250711|09:30:24.212195|S|100|98.04|0|100
C|HOOD|20250711|09:30:24.414729|S|100|98.125|0|100
C|HOOD|20250711|09:31:23.609384|S|100|98.84|0|100
C|HOOD|20250711|09:32:00.623418|S|38|98.675|0|38
C|HOOD|20250711|09:32:09.729399|S|36|98.67|0|36
C|HOOD|20250711|09:32:09.768235|S|200|98.68|0|200
C|HOOD|20250711|09:32:09.768318|S|19|98.675|0|19
C|HOOD|20250711|09:32:35.488755|S|200|98.56|0|200
C|HOOD|20250711|09:32:35.501190|S|200|98.58|0|200
C|HOOD|20250711|09:33:52.199552|S|11|98.55|0|11
C|HOOD|20250711|09:34:50.614087|S|100|99.52|0|100
C|HOOD|20250711|09:35:00.466597|S|12|99.14|0|12
C|HOOD|20250711|09:35:20.028073|S|100|99.17|0|100
C|HOOD|20250711|09:36:06.653626|S|100|99.755|0|100
C|HOOD|20250711|09:36:11.120169|S|3|99.86|0|3
C|HOOD|20250711|09:36:11.120341|S|3|99.87|0|3
C|HOOD|20250711|09:37:03.612516|S|3|99.89|0|3
C|HOOD|20250711|09:37:14.284743|S|5|99.8|0|5
C|HOOD|20250711|09:38:17.252680|S|55|99.28|0|55
C|HOOD|20250711|09:38:20.417567|S|100|99.3|0|100
C|HOOD|20250711|09:38:23.755988|S|100|98.98|0|100
C|HOOD|20250711|09:38:47.973837|S|155|99.06|0|155
C|HOOD|20250711|09:39:31.279052|S|100|98.955|0|100
C|HOOD|20250711|09:40:01.788367|S|100|99.41|0|100
C|HOOD|20250711|09:40:02.648056|S|10|99.5|0|10
C|HOOD|20250711|09:41:00.559144|S|155|99.37|0|155
C|HOOD|20250711|09:43:38.660321|S|100|98.61|0|100
C|HOOD|20250711|09:47:26.427244|S|100|98.63|0|100
C|HOOD|20250711|09:48:20.501566|S|97|98.7|0|97
C|HOOD|20250711|09:48:20.501580|S|58|98.7|0|58
C|HOOD|20250711|09:52:15.054268|S|5|98.55|0|5
C|HOOD|20250711|09:52:15.054268|S|5|98.55|0|5
C|HOOD|20250711|09:52:29.071271|S|100|98.56|0|100
C|HOOD|20250711|10:00:17.039209|S|100|99.7|0|100
C|HOOD|20250711|10:01:05.485660|S|225|100.01|0|225
C|HOOD|20250711|10:03:38.681673|S|155|100.34|0|155
C|HOOD|20250711|10:04:17.921117|S|155|100.47|0|155
C|HOOD|20250711|10:04:57.623321|S|68|100.51|0|68
C|HOOD|20250711|10:04:57.623390|S|32|100.51|0|32
C|HOOD|20250711|10:08:18.592123|S|155|100.82|0|155
C|HOOD|20250711|10:10:04.270547|S|100|100.08|0|100
C|HOOD|20250711|10:13:03.588712|S|4|100.6|0|4
C|HOOD|20250711|10:13:58.343779|S|100|101.195|0|100
C|HOOD|20250711|10:14:56.141177|S|5|101.21|0|5
C|HOOD|20250711|10:17:56.627334|S|100|100.88|0|100
C|HOOD|20250711|10:21:22.732250|S|68|100.425|0|68
C|HOOD|20250711|10:21:22.732279|S|32|100.425|0|32
C|HOOD|20250711|10:23:14.825201|S|15|100.45|0|15
C|HOOD|20250711|10:28:23.493258|S|200|100.94|0|200
C|HOOD|20250711|10:31:00.222234|S|100|101.03|0|100
C|HOOD|20250711|10:41:07.177556|S|100|101.185|0|100
C|HOOD|20250711|10:46:03.932284|S|100|100.6|0|100
C|HOOD|20250711|10:46:03.932320|S|100|100.6|0|100
C|HOOD|20250711|10:46:03.932425|S|83|100.6|0|83
C|HOOD|20250711|10:46:03.932427|S|17|100.6|0|17
C|HOOD|20250711|10:46:03.932461|S|79|100.6|0|79
C|HOOD|20250711|10:46:03.932461|S|21|100.6|0|21
C|HOOD|20250711|10:46:03.932652|S|58|100.6|0|58
C|HOOD|20250711|10:48:07.637766|S|100|100.47|0|100
C|HOOD|20250711|10:48:36.572629|S|15|100.53|0|15
C|HOOD|20250711|10:48:39.495384|S|100|100.66|0|100
C|HOOD|20250711|10:51:49.720078|S|100|100.67|0|100
C|HOOD|20250711|10:51:51.609020|S|14|100.675|0|14
C|HOOD|20250711|10:52:36.964638|S|100|100.445|0|100
C|HOOD|20250711|10:53:13.978880|S|5|100.035|0|5
C|HOOD|20250711|10:56:08.954833|S|100|99.595|0|100
C|HOOD|20250711|10:57:23.125294|S|100|99.705|0|100
C|HOOD|20250711|10:58:53.193442|S|100|99.48|0|100
C|HOOD|20250711|10:59:55.824639|S|30|99.535|0|30
C|HOOD|20250711|11:00:49.089134|S|100|99.555|0|100
C|HOOD|20250711|11:08:20.010983|S|155|100.1|0|155
C|HOOD|20250711|11:09:08.174864|S|100|100.075|0|100
C|HOOD|20250711|11:10:06.339619|S|100|100.33|0|100
C|HOOD|20250711|11:10:27.385030|S|100|100.445|0|100
C|HOOD|20250711|11:11:57.873160|S|32|100.55|0|32
C|HOOD|20250711|11:13:41.261948|S|100|100.05|0|100
C|HOOD|20250711|11:14:22.435937|S|100|99.995|0|100
C|HOOD|20250711|11:16:56.003931|S|100|100.41|0|100
C|HOOD|20250711|11:18:29.220053|S|4|100.61|0|4
C|HOOD|20250711|11:18:29.220136|S|3|100.61|0|3
C|HOOD|20250711|11:18:29.220274|S|8|100.61|0|8
C|HOOD|20250711|11:18:46.579737|S|82|100.605|0|82
C|HOOD|20250711|11:18:46.767010|S|155|100.56|0|155
C|HOOD|20250711|11:21:31.199067|S|5|100.61|0|5
C|HOOD|20250711|11:22:52.976447|S|100|100.685|0|100
C|HOOD|20250711|11:25:35.973346|S|100|100.76|0|100
C|HOOD|20250711|11:27:21.046811|S|100|101.13|0|100
C|HOOD|20250711|11:32:24.351198|S|100|100.955|0|100
C|HOOD|20250711|11:34:52.526137|S|4|100.83|0|4
C|HOOD|20250711|11:35:06.586542|S|100|100.85|0|100
C|HOOD|20250711|11:38:25.829110|S|21|101.305|0|21
C|HOOD|20250711|11:41:47.823191|S|10|101.37|0|10
C|HOOD|20250711|11:50:32.725393|S|100|100.97|0|100
C|HOOD|20250711|11:53:16.010089|S|107|100.515|0|107
C|HOOD|20250711|11:53:28.567316|S|11|100.53|0|11
C|HOOD|20250711|11:57:51.337328|S|100|100.29|0|100
C|HOOD|20250711|12:00:41.438034|S|81|100.59|0|81
C|HOOD|20250711|12:00:41.438152|S|14|100.59|0|14
C|HOOD|20250711|12:06:04.405840|S|100|99.98|0|100
C|HOOD|20250711|12:08:05.928228|S|100|100.125|0|100
C|HOOD|20250711|12:09:19.803246|S|100|100.06|0|100
C|HOOD|20250711|12:18:03.462504|S|100|100.155|0|100
C|HOOD|20250711|12:20:21.153882|S|10|99.995|0|10
C|HOOD|20250711|12:23:21.332677|S|9|100.18|0|9
C|HOOD|20250711|12:23:21.332678|S|25|100.18|0|25
C|HOOD|20250711|12:23:21.332678|S|126|100.18|0|126
C|HOOD|20250711|12:23:21.332725|S|375|100.18|0|375
C|HOOD|20250711|12:23:21.341438|S|4489|100.18|0|4489
C|HOOD|20250711|12:26:47.172167|S|100|100.5|0|100
C|HOOD|20250711|12:27:02.373884|S|48|100.56|0|48
C|HOOD|20250711|12:54:56.377042|S|100|100.575|0|100
C|HOOD|20250711|12:59:07.310295|S|100|100.9|0|100
C|HOOD|20250711|13:03:30.110340|S|100|101.005|0|100
C|HOOD|20250711|13:22:19.878544|S|10|100.81|0|10
C|HOOD|20250711|13:34:21.315975|S|100|100.54|0|100
C|HOOD|20250711|13:35:17.949876|S|100|100.56|0|100
C|HOOD|20250711|13:36:13.849397|S|100|100.465|0|100
C|HOOD|20250711|13:59:32.873611|S|155|100.71|0|155
C|HOOD|20250711|14:02:29.294190|S|1|100.73|0|1
C|HOOD|20250711|14:18:13.383906|S|100|99.97|0|100
C|HOOD|20250711|14:19:22.446860|S|13|99.83|0|13
C|HOOD|20250711|14:20:05.605786|S|100|99.845|0|100
C|HOOD|20250711|14:20:05.605793|S|100|99.845|0|100
C|HOOD|20250711|14:21:16.170094|S|100|99.71|0|100
C|HOOD|20250711|14:22:33.750262|S|2|99.95|0|2
C|HOOD|20250711|14:23:05.747988|S|100|99.835|0|100
C|HOOD|20250711|14:24:55.607664|S|2|99.9|0|2
C|HOOD|20250711|14:26:03.095888|S|100|99.805|0|100
C|HOOD|20250711|14:26:03.491988|S|100|99.78|0|100
C|HOOD|20250711|14:27:23.141474|S|1|99.47|0|1
C|HOOD|20250711|14:27:25.899955|S|100|99.48|0|100
C|HOOD|20250711|14:28:08.363631|S|16|99.085|0|16
C|HOOD|20250711|14:28:08.363646|S|84|99.085|0|84
C|HOOD|20250711|14:28:22.872584|S|100|98.725|0|100
C|HOOD|20250711|14:28:31.285452|S|54|98.58|0|54
C|HOOD|20250711|14:28:31.285462|S|346|98.58|0|346
C|HOOD|20250711|14:28:31.285462|S|54|98.58|0|54
C|HOOD|20250711|14:28:31.285513|S|1|98.58|0|1
C|HOOD|20250711|14:28:31.285530|S|399|98.58|0|399
C|HOOD|20250711|14:28:31.285530|S|1|98.58|0|1
C|HOOD|20250711|14:28:31.285537|S|10|98.58|0|10
C|HOOD|20250711|14:29:08.295320|S|100|98.84|0|100
C|HOOD|20250711|14:29:55.211245|S|100|99.035|0|100
C|HOOD|20250711|14:31:49.831296|S|100|98.845|0|100
C|HOOD|20250711|14:33:00.880097|S|155|99.29|0|155
C|HOOD|20250711|14:39:16.729345|S|10|99.29|0|10
C|HOOD|20250711|14:40:41.401077|S|100|99.6|0|100
C|HOOD|20250711|14:57:50.430715|S|24|98.76|0|24
C|HOOD|20250711|14:58:45.488188|S|100|98.51|0|100
C|HOOD|20250711|14:58:45.563040|S|100|98.515|0|100
C|HOOD|20250711|15:00:09.119842|S|155|98.46|0|155
C|HOOD|20250711|15:01:08.275076|S|100|98.3|0|100
C|HOOD|20250711|15:02:40.803047|S|32|98.255|0|32
C|HOOD|20250711|15:02:50.377277|S|100|98.21|0|100
C|HOOD|20250711|15:02:50.390354|S|100|98.19|0|100
C|HOOD|20250711|15:03:10.441342|S|100|98.17|0|100
C|HOOD|20250711|15:03:10.488483|S|25|98.125|0|25
C|HOOD|20250711|15:06:33.430030|S|20|97.905|0|20
C|HOOD|20250711|15:12:52.459817|S|50|98.44|0|50
C|HOOD|20250711|15:14:43.403231|S|100|98.43|0|100
C|HOOD|20250711|15:15:52.866176|S|100|98.365|0|100
C|HOOD|20250711|15:19:25.379147|S|100|98.41|0|100
C|HOOD|20250711|15:26:04.624212|S|100|98.42|0|100
C|HOOD|20250711|15:26:53.274247|S|100|98.45|0|100
C|HOOD|20250711|15:30:57.744269|S|100|98.27|0|100
C|HOOD|20250711|15:36:00.215535|S|10|98.325|0|10
C|HOOD|20250711|15:46:13.164228|S|100|97.865|0|100
C|HOOD|20250711|15:46:13.164263|S|100|97.865|0|100
C|HOOD|20250711|15:46:18.846655|S|62|97.9|0|62
C|HOOD|20250711|15:47:14.114122|S|4|97.95|0|4
C|HOOD|20250711|15:48:56.791829|S|225|98.04|0|225
C|HOOD|20250711|15:48:56.791837|S|75|98.04|0|75
C|HOOD|20250711|15:52:46.458470|S|62|98.09|0|62
C|HOOD|20250711|15:53:50.945557|S|200|98.08|0|200
C|HOOD|20250711|15:53:51.891532|S|100|98.18|0|100
C|HOOD|20250711|15:54:37.359222|S|100|98.04|0|100
C|HOOD|20250711|15:57:07.266070|S|1|98.395|0|1
C|HOOD|20250711|15:57:52.802417|S|5|98.31|0|5
C|HOOD|20250711|15:57:52.802417|S|5|98.31|0|5
C|HOOD|20250711|15:57:53.080457|S|5|98.31|0|5
C|HOOD|20250711|15:57:53.080457|S|5|98.31|0|5
C|HOOD|20250711|15:59:00.549380|S|25|98.38|0|25
C|HOOD|20250711|15:59:03.871053|S|100|98.38|0|100
C|HOOD|20250711|15:59:57.942792|S|200|98.36|0|200
C|HOOW|20250711|10:09:48.586684|S|100|68.39|0|100
C|HOOW|20250711|11:24:42.198197|S|9|68.91|0|9
C|HOOW|20250711|15:52:00.024328|S|3|66.65|0|3
C|HOOX|20250711|10:31:18.823612|S|3|100.78|0|3
C|HOPE|20250711|13:51:47.847459|S|9|11.535|0|9
C|HOPE|20250711|14:01:19.740562|S|1|11.55|0|1
C|HOPE|20250711|14:39:06.562106|S|1|11.54|0|1
C|HOPE|20250711|15:04:44.166525|S|100|11.55|0|100
C|HOPE|20250711|15:08:02.169956|S|16|11.53|0|16
C|HOPE|20250711|15:16:42.504143|S|1|11.53|0|1
C|HOPE|20250711|15:30:01.182937|S|8|11.54|0|8
C|HOPE|20250711|15:30:01.182937|S|2|11.54|0|2
C|HOPE|20250711|15:40:57.053739|S|1|11.54|0|1
C|HOPE|20250711|15:48:20.031105|S|13|11.515|0|13
C|HOPE|20250711|15:57:40.502472|S|100|11.5|0|100
C|HOPE|20250711|15:58:39.566368|S|100|11.5|0|100
C|HOPE|20250711|15:58:45.817096|S|100|11.5|0|100
C|HOPE|20250711|15:59:50.066295|S|52|11.495|0|52
C|HOPE|20250711|15:59:50.828121|S|55|11.495|0|55
C|HOPE|20250711|15:59:51.370054|S|75|11.495|0|75
C|HOPE|20250711|15:59:52.267759|S|1|11.495|0|1
C|HOPE|20250711|15:59:53.420814|S|1|11.495|0|1
C|HOPE|20250711|15:59:54.845436|S|6|11.495|0|6
C|HOPE|20250711|15:59:55.033607|S|5|11.495|0|5
C|HOTH|20250711|09:37:42.879926|S|125|1.51|0|125
C|HOTH|20250711|09:37:42.880547|S|46|1.51|0|46
C|HOTH|20250711|10:32:48.574787|S|100|1.515|0|100
C|HOTH|20250711|14:52:38.440265|S|14|1.45|0|14
C|HOUS|20250711|09:58:07.646134|S|100|4.01|0|100
C|HOUS|20250711|10:01:54.526484|S|100|4.02|0|100
C|HOUS|20250711|10:08:01.773085|S|100|4.02|0|100
C|HOUS|20250711|10:13:33.361867|S|100|4.04|0|100
C|HOUS|20250711|10:21:25.342851|S|100|4.05|0|100
C|HOUS|20250711|10:37:27.194850|S|23|4.04|0|23
C|HOUS|20250711|10:40:45.875598|S|23|4.03|0|23
C|HOUS|20250711|10:41:36.100065|S|55|4.03|0|55
C|HOUS|20250711|10:41:36.100090|S|45|4.03|0|45
C|HOUS|20250711|10:42:32.010293|S|100|4.03|0|100
C|HOUS|20250711|10:48:26.496105|S|11|4.03|0|11
C|HOUS|20250711|10:59:51.985711|S|4|4.07|0|4
C|HOUS|20250711|11:02:35.603002|S|9|4.05|0|9
C|HOUS|20250711|11:20:20.884430|S|12|4.04|0|12
C|HOUS|20250711|11:25:12.831141|S|100|4.04|0|100
C|HOUS|20250711|11:25:53.204362|S|100|4.04|0|100
C|HOUS|20250711|11:35:19.895743|S|8|4.05|0|8
C|HOUS|20250711|11:35:58.093227|S|1|4.05|0|1
C|HOUS|20250711|11:41:17.126814|S|100|4.04|0|100
C|HOUS|20250711|11:55:53.599622|S|12|4.04|0|12
C|HOUS|20250711|11:59:59.713600|S|44|4.04|0|44
C|HOUS|20250711|12:01:30.245130|S|16|4.04|0|16
C|HOUS|20250711|12:04:49.435781|S|100|4.04|0|100
C|HOUS|20250711|12:05:45.231220|S|100|4.04|0|100
C|HOUS|20250711|12:10:48.151039|S|100|4.05|0|100
C|HOUS|20250711|12:14:04.841830|S|16|4.04|0|16
C|HOUS|20250711|12:27:58.449891|S|19|4.06|0|19
C|HOUS|20250711|12:30:58.077502|S|1|4.06|0|1
C|HOUS|20250711|12:39:14.060058|S|16|4.05|0|16
C|HOUS|20250711|12:44:08.836286|S|6|4.06|0|6
C|HOUS|20250711|12:47:57.672166|S|12|4.05|0|12
C|HOUS|20250711|12:50:58.137125|S|100|4.06|0|100
C|HOUS|20250711|12:50:58.137572|S|100|4.07|0|100
C|HOUS|20250711|12:50:58.137946|S|91|4.06|0|91
C|HOUS|20250711|12:51:35.047612|S|100|4.07|0|100
C|HOUS|20250711|12:52:10.049970|S|100|4.07|0|100
C|HOUS|20250711|12:52:18.665292|S|16|4.06|0|16
C|HOUS|20250711|12:52:26.459232|S|100|4.07|0|100
C|HOUS|20250711|12:55:15.192048|S|100|4.07|0|100
C|HOUS|20250711|12:55:31.626777|S|100|4.07|0|100
C|HOUS|20250711|12:55:58.101315|S|1|4.07|0|1
C|HOUS|20250711|13:04:43.109747|S|16|4.05|0|16
C|HOUS|20250711|13:05:29.036980|S|12|4.05|0|12
C|HOUS|20250711|13:09:15.531313|S|100|4.06|0|100
C|HOUS|20250711|13:18:12.450581|S|87|4.07|0|87
C|HOUS|20250711|13:22:53.833995|S|12|4.06|0|12
C|HOUS|20250711|13:23:00.384554|S|12|4.06|0|12
C|HOUS|20250711|13:26:25.018371|S|12|4.06|0|12
C|HOUS|20250711|13:29:32.482217|S|16|4.06|0|16
C|HOUS|20250711|13:29:56.174333|S|12|4.06|0|12
C|HOUS|20250711|13:33:27.349434|S|12|4.06|0|12
C|HOUS|20250711|13:36:58.520317|S|12|4.06|0|12
C|HOUS|20250711|13:39:29.248250|S|98|4.07|0|98
C|HOUS|20250711|13:40:32.722767|S|12|4.06|0|12
C|HOUS|20250711|13:40:46.931300|S|12|4.06|0|12
C|HOUS|20250711|13:42:07.093587|S|16|4.06|0|16
C|HOUS|20250711|13:47:32.034268|S|12|4.06|0|12
C|HOUS|20250711|13:51:00.106446|S|6|4.06|0|6
C|HOUS|20250711|13:56:34.440469|S|100|4.07|0|100
C|HOUS|20250711|13:57:14.880919|S|19|4.07|0|19
C|HOUS|20250711|13:58:03.103584|S|12|4.06|0|12
C|HOUS|20250711|13:58:05.561813|S|12|4.06|0|12
C|HOUS|20250711|14:01:36.731347|S|12|4.06|0|12
C|HOUS|20250711|14:05:07.940814|S|12|4.055|0|12
C|HOUS|20250711|14:07:16.304027|S|16|4.055|0|16
C|HOUS|20250711|14:08:39.067702|S|12|4.055|0|12
C|HOUS|20250711|14:12:10.238756|S|12|4.05|0|12
C|HOUS|20250711|14:15:34.461514|S|12|4.05|0|12
C|HOUS|20250711|14:15:41.414427|S|12|4.05|0|12
C|HOUS|20250711|14:19:02.020763|S|17|4.05|0|17
C|HOUS|20250711|14:19:50.914954|S|16|4.05|0|16
C|HOUS|20250711|14:20:31.403558|S|33|4.06|0|33
C|HOUS|20250711|14:20:35.857060|S|67|4.06|0|67
C|HOUS|20250711|14:21:57.995398|S|12|4.05|0|12
C|HOUS|20250711|14:23:05.028505|S|100|4.06|0|100
C|HOUS|20250711|14:23:18.942320|S|100|4.06|0|100
C|HOUS|20250711|14:25:06.748253|S|100|4.06|0|100
C|HOUS|20250711|14:25:52.221367|S|33|4.06|0|33
C|HOUS|20250711|14:26:45.876977|S|15|4.06|0|15
C|HOUS|20250711|14:26:52.078701|S|6|4.05|0|6
C|HOUS|20250711|14:26:54.043193|S|100|4.05|0|100
C|HOUS|20250711|14:26:54.043440|S|100|4.05|0|100
C|HOUS|20250711|14:27:41.413106|S|18|4.05|0|18
C|HOUS|20250711|14:27:47.350852|S|100|4.05|0|100
C|HOUS|20250711|14:30:50.004918|S|19|4.06|0|19
C|HOUS|20250711|14:36:06.204741|S|100|4.06|0|100
C|HOUS|20250711|14:41:05.016115|S|33|4.06|0|33
C|HOUS|20250711|14:41:26.946294|S|67|4.06|0|67
C|HOUS|20250711|14:45:04.916273|S|13|4.08|0|13
C|HOUS|20250711|14:50:37.179389|S|12|4.075|0|12
C|HOUS|20250711|14:53:13.399322|S|19|4.09|0|19
C|HOUS|20250711|14:58:04.737449|S|16|4.075|0|16
C|HOUS|20250711|14:59:22.492660|S|100|4.07|0|100
C|HOUS|20250711|14:59:24.258484|S|100|4.07|0|100
C|HOUS|20250711|15:02:23.854155|S|6|4.07|0|6
C|HOUS|20250711|15:06:53.432883|S|100|4.06|0|100
C|HOUS|20250711|15:07:02.552862|S|100|4.06|0|100
C|HOUS|20250711|15:07:10.594414|S|100|4.06|0|100
C|HOUS|20250711|15:07:27.651606|S|100|4.06|0|100
C|HOUS|20250711|15:07:39.885729|S|100|4.06|0|100
C|HOUS|20250711|15:08:08.543143|S|12|4.06|0|12
C|HOUS|20250711|15:08:47.255822|S|100|4.08|0|100
C|HOUS|20250711|15:13:30.771516|S|1|4.08|0|1
C|HOUS|20250711|15:13:31.012518|S|100|4.08|0|100
C|HOUS|20250711|15:22:43.950632|S|11|4.08|0|11
C|HOUS|20250711|15:22:43.950632|S|5|4.08|0|5
C|HOUS|20250711|15:25:44.367057|S|100|4.09|0|100
C|HOUS|20250711|15:26:48.505451|S|19|4.09|0|19
C|HOUS|20250711|15:30:04.979345|S|1|4.08|0|1
C|HOUS|20250711|15:30:04.979345|S|9|4.08|0|9
C|HOUS|20250711|15:30:04.979346|S|5|4.08|0|5
C|HOUS|20250711|15:30:04.979346|S|5|4.08|0|5
C|HOUS|20250711|15:30:04.979346|S|8|4.08|0|8
C|HOUS|20250711|15:30:04.979346|S|12|4.08|0|12
C|HOUS|20250711|15:31:43.646891|S|81|4.09|0|81
C|HOUS|20250711|15:35:18.553357|S|2|4.08|0|2
C|HOUS|20250711|15:35:18.553357|S|1|4.08|0|1
C|HOUS|20250711|15:35:18.553357|S|1|4.08|0|1
C|HOUS|20250711|15:35:18.553358|S|3|4.08|0|3
C|HOUS|20250711|15:35:18.553358|S|7|4.08|0|7
C|HOUS|20250711|15:35:18.553358|S|2|4.08|0|2
C|HOUS|20250711|15:36:13.158306|S|7|4.08|0|7
C|HOUS|20250711|15:36:13.158307|S|12|4.08|0|12
C|HOUS|20250711|15:36:13.158307|S|8|4.08|0|8
C|HOUS|20250711|15:36:13.158307|S|100|4.08|0|100
C|HOUS|20250711|15:36:13.158307|S|18|4.08|0|18
C|HOUS|20250711|15:36:35.804867|S|100|4.08|0|100
C|HOUS|20250711|15:39:56.811324|S|10|4.08|0|10
C|HOUS|20250711|15:42:25.556890|S|20|4.08|0|20
C|HOUS|20250711|15:43:27.168451|S|25|4.08|0|25
C|HOUS|20250711|15:43:54.207154|S|100|4.07|0|100
C|HOUS|20250711|15:43:54.434653|S|100|4.07|0|100
C|HOUS|20250711|15:43:54.449280|S|100|4.08|0|100
C|HOUS|20250711|15:44:28.789337|S|25|4.08|0|25
C|HOUS|20250711|15:45:30.412422|S|25|4.08|0|25
C|HOUS|20250711|15:45:53.067291|S|75|4.08|0|75
C|HOUS|20250711|15:46:32.036949|S|25|4.08|0|25
C|HOUS|20250711|15:47:01.996075|S|1|4.07|0|1
C|HOUS|20250711|15:47:01.996075|S|1|4.07|0|1
C|HOUS|20250711|15:47:01.996076|S|1|4.07|0|1
C|HOUS|20250711|15:47:20.696965|S|100|4.07|0|100
C|HOUS|20250711|15:47:33.652526|S|25|4.08|0|25
C|HOUS|20250711|15:47:50.703633|S|100|4.07|0|100
C|HOUS|20250711|15:47:53.653540|S|100|4.07|0|100
C|HOUS|20250711|15:47:53.661693|S|100|4.07|0|100
C|HOUS|20250711|15:48:35.275614|S|25|4.08|0|25
C|HOUS|20250711|15:49:11.916161|S|19|4.08|0|19
C|HOUS|20250711|15:49:36.899185|S|25|4.08|0|25
C|HOUS|20250711|15:50:11.946868|S|1|4.08|0|1
C|HOUS|20250711|15:50:11.946868|S|100|4.08|0|100
C|HOUS|20250711|15:50:11.947401|S|100|4.08|0|100
C|HOUS|20250711|15:50:38.518161|S|25|4.08|0|25
C|HOUS|20250711|15:50:57.528274|S|100|4.07|0|100
C|HOUS|20250711|15:51:40.137507|S|25|4.08|0|25
C|HOUS|20250711|15:52:32.510853|S|7|4.07|0|7
C|HOUS|20250711|15:52:32.523329|S|100|4.07|0|100
C|HOUS|20250711|15:52:33.017911|S|100|4.07|0|100
C|HOUS|20250711|15:52:54.772703|S|100|4.07|0|100
C|HOUS|20250711|15:53:02.811742|S|100|4.07|0|100
C|HOUS|20250711|15:53:11.761855|S|25|4.075|0|25
C|HOUS|20250711|15:55:46.620889|S|25|4.07|0|25
C|HOUS|20250711|15:56:00.748754|S|100|4.07|0|100
C|HOUS|20250711|15:56:01.953095|S|6|4.07|0|6
C|HOUS|20250711|15:56:48.241006|S|25|4.08|0|25
C|HOUS|20250711|15:56:59.523461|S|100|4.07|0|100
C|HOUS|20250711|15:57:28.538262|S|100|4.07|0|100
C|HOUS|20250711|15:57:28.546577|S|100|4.07|0|100
C|HOUS|20250711|15:57:59.081718|S|100|4.07|0|100
C|HOUS|20250711|15:57:59.082439|S|5|4.07|0|5
C|HOUS|20250711|15:57:59.082455|S|95|4.07|0|95
C|HOUS|20250711|15:59:17.567953|S|12|4.07|0|12
C|HOUS|20250711|15:59:26.292800|S|200|4.07|0|200
C|HOUS|20250711|15:59:32.735008|S|12|4.07|0|12
C|HOUS|20250711|15:59:42.826117|S|300|4.07|0|300
C|HOUS|20250711|15:59:42.826641|S|300|4.07|0|300
C|HOUS|20250711|15:59:48.465417|S|16|4.07|0|16
C|HOUS|20250711|15:59:48.685175|S|56|4.075|0|56
C|HOUS|20250711|15:59:50.049601|S|36|4.08|0|36
C|HOUS|20250711|15:59:50.103264|S|28|4.07|0|28
C|HOUS|20250711|15:59:50.113397|S|25|4.08|0|25
C|HOUS|20250711|15:59:50.120932|S|20|4.075|0|20
C|HOUS|20250711|15:59:53.469683|S|100|4.08|0|100
C|HOUS|20250711|15:59:53.471670|S|139|4.08|0|139
C|HOUS|20250711|15:59:53.471671|S|65|4.08|0|65
C|HOUS|20250711|15:59:53.634741|S|100|4.08|0|100
C|HOUS|20250711|15:59:59.510199|S|166|4.075|0|166
C|HOUS|20250711|15:59:59.510199|S|34|4.07|0|34
C|HOUS|20250711|15:59:59.629356|S|100|4.075|0|100
C|HOV|20250711|09:38:28.343290|S|25|118.5|0|25
C|HOV|20250711|09:38:43.659586|S|100|118.84|0|100
C|HOV|20250711|09:38:46.173616|S|100|118.85|0|100
C|HOV|20250711|09:38:46.173616|S|47|118.86|0|47
C|HOV|20250711|09:39:19.790193|S|41|118.37|0|41
C|HOV|20250711|09:40:44.996136|S|100|118.33|0|100
C|HOV|20250711|09:40:44.996136|S|99|118.36|0|99
C|HOV|20250711|09:43:10.593716|S|50|118.39|0|50
C|HOV|20250711|09:44:01.047980|S|47|118.72|0|47
C|HOV|20250711|09:46:00.371966|S|25|118.74|0|25
C|HOV|20250711|09:53:30.040167|S|1|120.39|0|1
C|HOV|20250711|09:57:31.878399|S|1|120.79|0|1
C|HOV|20250711|09:57:42.580410|S|1|120.59|0|1
C|HOV|20250711|09:59:25.233029|S|1|120.99|0|1
C|HOV|20250711|10:04:47.055008|S|25|120.575|0|25
C|HOV|20250711|10:04:47.055080|S|25|120.575|0|25
C|HOV|20250711|10:04:47.055139|S|25|120.575|0|25
C|HOV|20250711|10:04:50.338812|S|25|120.575|0|25
C|HOV|20250711|10:54:03.086425|S|3|118.58|0|3
C|HOV|20250711|11:31:49.247091|S|481|119.92|0|481
C|HOV|20250711|11:49:55.089863|S|3|119.45|0|3
C|HOV|20250711|11:56:34.300907|S|25|119.375|0|25
C|HOV|20250711|12:08:15.909498|S|1|119.06|0|1
C|HOV|20250711|12:26:21.964766|S|12|118.26|0|12
C|HOV|20250711|12:26:21.964787|S|1|118.26|0|1
C|HOV|20250711|12:26:21.964813|S|7|118.26|0|7
C|HOV|20250711|12:26:21.964813|S|4|118.26|0|4
C|HOV|20250711|12:26:21.964813|S|9|118.26|0|9
C|HOV|20250711|12:26:34.659031|S|15|118.17|0|15
C|HOV|20250711|12:26:48.225746|S|12|118.07|0|12
C|HOV|20250711|12:26:48.225746|S|5|118.07|0|5
C|HOV|20250711|12:29:14.622040|S|25|118.66|0|25
C|HOV|20250711|12:53:31.731902|S|1|119.66|0|1
C|HOV|20250711|12:54:52.101549|S|1|119.75|0|1
C|HOV|20250711|12:54:55.921507|S|1|119.75|0|1
C|HOV|20250711|12:59:42.131210|S|4|120.34|0|4
C|HOV|20250711|13:08:12.505370|S|9|119.37|0|9
C|HOV|20250711|13:13:00.564394|S|50|119.87|0|50
C|HOV|20250711|13:42:05.649286|S|1|119.66|0|1
C|HOV|20250711|14:11:41.181592|S|1|119.77|0|1
C|HOV|20250711|14:12:12.269742|S|10|119.77|0|10
C|HOV|20250711|14:12:41.653564|S|4|119.79|0|4
C|HOV|20250711|14:14:56.979999|S|3|119.8|0|3
C|HOV|20250711|14:17:31.074167|S|3|119.8|0|3
C|HOV|20250711|14:41:16.713577|S|1|120.575|0|1
C|HOV|20250711|14:42:04.302040|S|11|120.7|0|11
C|HOV|20250711|14:44:37.370571|S|11|120.84|0|11
C|HOV|20250711|14:49:45.846863|S|2|120.44|0|2
C|HOV|20250711|14:49:45.846863|S|2|120.43|0|2
C|HOV|20250711|14:59:52.575557|S|20|120.03|0|20
C|HOV|20250711|14:59:56.420312|S|2|119.94|0|2
C|HOV|20250711|15:01:00.417087|S|1|119.87|0|1
C|HOV|20250711|15:01:40.561265|S|2|119.87|0|2
C|HOV|20250711|15:14:33.279785|S|63|120.03|0|63
C|HOV|20250711|15:20:38.108684|S|10|120.43|0|10
C|HOV|20250711|15:29:48.207334|S|3|120.41|0|3
C|HOV|20250711|15:39:56.807444|S|1|120.3|0|1
C|HOV|20250711|15:40:11.668848|S|15|120.34|0|15
C|HOV|20250711|15:44:27.406083|S|2|119.97|0|2
C|HOV|20250711|15:53:26.824867|S|18|119.52|0|18
C|HOV|20250711|15:53:26.824937|S|18|119.49|0|18
C|HOV|20250711|15:56:45.746302|S|18|119.6|0|18
C|HOV|20250711|15:57:57.198391|S|2|119.69|0|2
C|HOVR|20250711|10:11:13.175863|S|100|1.59|0|100
C|HOVR|20250711|10:11:13.179078|S|113|1.59|0|113
C|HP|20250711|09:32:43.490173|S|63|17.115|0|63
C|HP|20250711|09:32:43.490235|S|63|17.115|0|63
C|HP|20250711|09:32:43.490294|S|63|17.115|0|63
C|HP|20250711|09:45:41.570163|S|100|17.115|0|100
C|HP|20250711|09:51:55.882044|S|63|17.09|0|63
C|HP|20250711|10:31:45.289757|S|100|17.205|0|100
C|HP|20250711|10:41:59.533744|S|100|17.16|0|100
C|HP|20250711|12:17:35.566416|S|63|17.28|0|63
C|HP|20250711|12:17:35.566486|S|37|17.28|0|37
C|HP|20250711|12:19:29.863223|S|63|17.24|0|63
C|HP|20250711|12:19:29.863291|S|37|17.24|0|37
C|HP|20250711|12:19:58.891593|S|5|17.23|0|5
C|HP|20250711|13:21:05.372122|S|70|17.17|0|70
C|HP|20250711|13:55:59.791505|S|100|17.175|0|100
C|HP|20250711|14:56:43.318656|S|10|17.27|0|10
C|HP|20250711|14:56:43.318694|S|63|17.27|0|63
C|HP|20250711|14:56:43.318765|S|27|17.27|0|27
C|HP|20250711|15:13:44.801414|S|63|17.245|0|63
C|HP|20250711|15:20:27.681719|S|2|17.25|0|2
C|HP|20250711|15:46:22.428801|S|2|17.21|0|2
C|HP|20250711|15:53:49.895046|S|2|17.2|0|2
C|HP|20250711|15:59:20.034617|S|2|17.19|0|2
C|HPE|20250711|09:31:00.097680|S|200|20.965|0|200
C|HPE|20250711|09:41:26.189918|S|100|20.865|0|100
C|HPE|20250711|09:43:25.891305|S|50|20.82|0|50
C|HPE|20250711|09:43:25.893049|S|50|20.82|0|50
C|HPE|20250711|09:43:31.463624|S|1|20.82|0|1
C|HPE|20250711|09:43:31.496395|S|100|20.82|0|100
C|HPE|20250711|09:43:31.496395|S|100|20.82|0|100
C|HPE|20250711|09:43:51.142923|S|100|20.79|0|100
C|HPE|20250711|09:44:05.797375|S|100|20.79|0|100
C|HPE|20250711|09:45:37.624000|S|100|20.8|0|100
C|HPE|20250711|09:45:37.651294|S|100|20.81|0|100
C|HPE|20250711|09:45:38.679277|S|100|20.805|0|100
C|HPE|20250711|09:45:40.497822|S|100|20.81|0|100
C|HPE|20250711|09:45:40.862105|S|100|20.81|0|100
C|HPE|20250711|09:45:42.653507|S|100|20.82|0|100
C|HPE|20250711|09:45:42.653678|S|3|20.82|0|3
C|HPE|20250711|09:45:42.653696|S|3|20.82|0|3
C|HPE|20250711|09:45:42.664318|S|400|20.825|0|400
C|HPE|20250711|09:45:43.255658|S|94|20.82|0|94
C|HPE|20250711|09:45:45.297548|S|95|20.82|0|95
C|HPE|20250711|09:45:53.539712|S|33|20.83|0|33
C|HPE|20250711|09:46:25.017653|S|97|20.85|0|97
C|HPE|20250711|09:47:19.084415|S|1|20.85|0|1
C|HPE|20250711|09:48:05.658180|S|100|20.87|0|100
C|HPE|20250711|09:48:40.155255|S|1|20.87|0|1
C|HPE|20250711|09:51:04.021756|S|95|20.83|0|95
C|HPE|20250711|09:56:56.750234|S|10|20.85|0|10
C|HPE|20250711|09:57:32.271175|S|4|20.845|0|4
C|HPE|20250711|09:58:42.256988|S|52|20.85|0|52
C|HPE|20250711|10:00:00.267350|S|48|20.85|0|48
C|HPE|20250711|10:00:01.052975|S|100|20.84|0|100
C|HPE|20250711|10:00:02.165454|S|100|20.84|0|100
C|HPE|20250711|10:00:09.965173|S|51|20.84|0|51
C|HPE|20250711|10:00:09.965173|S|49|20.84|0|49
C|HPE|20250711|10:00:12.212896|S|4|20.82|0|4
C|HPE|20250711|10:00:12.212896|S|100|20.82|0|100
C|HPE|20250711|10:00:30.131189|S|100|20.84|0|100
C|HPE|20250711|10:00:43.815603|S|100|20.85|0|100
C|HPE|20250711|10:00:45.456319|S|100|20.85|0|100
C|HPE|20250711|10:01:08.559034|S|100|20.84|0|100
C|HPE|20250711|10:01:08.840217|S|100|20.84|0|100
C|HPE|20250711|10:01:15.280874|S|100|20.84|0|100
C|HPE|20250711|10:01:15.280875|S|100|20.84|0|100
C|HPE|20250711|10:01:15.284904|S|100|20.84|0|100
C|HPE|20250711|10:01:15.284904|S|49|20.84|0|49
C|HPE|20250711|10:01:18.771026|S|44|20.84|0|44
C|HPE|20250711|10:01:18.771026|S|100|20.84|0|100
C|HPE|20250711|10:01:38.862060|S|100|20.82|0|100
C|HPE|20250711|10:01:59.229103|S|60|20.83|0|60
C|HPE|20250711|10:02:09.433960|S|100|20.85|0|100
C|HPE|20250711|10:02:09.642545|S|100|20.85|0|100
C|HPE|20250711|10:02:09.860780|S|100|20.85|0|100
C|HPE|20250711|10:02:10.252726|S|100|20.85|0|100
C|HPE|20250711|10:02:10.465657|S|100|20.85|0|100
C|HPE|20250711|10:02:15.885812|S|99|20.83|0|99
C|HPE|20250711|10:02:15.889189|S|1|20.83|0|1
C|HPE|20250711|10:02:15.889189|S|44|20.83|0|44
C|HPE|20250711|10:02:15.889189|S|30|20.83|0|30
C|HPE|20250711|10:02:16.037580|S|100|20.84|0|100
C|HPE|20250711|10:02:16.448218|S|100|20.83|0|100
C|HPE|20250711|10:02:16.649855|S|100|20.84|0|100
C|HPE|20250711|10:02:17.011688|S|100|20.84|0|100
C|HPE|20250711|10:02:17.257841|S|100|20.83|0|100
C|HPE|20250711|10:02:17.260128|S|100|20.83|0|100
C|HPE|20250711|10:02:29.757782|S|100|20.84|0|100
C|HPE|20250711|10:02:46.118636|S|100|20.84|0|100
C|HPE|20250711|10:02:46.521537|S|100|20.84|0|100
C|HPE|20250711|10:02:50.652024|S|100|20.84|0|100
C|HPE|20250711|10:02:50.659997|S|100|20.84|0|100
C|HPE|20250711|10:02:51.031596|S|100|20.85|0|100
C|HPE|20250711|10:02:51.431514|S|100|20.85|0|100
C|HPE|20250711|10:02:52.596460|S|100|20.84|0|100
C|HPE|20250711|10:03:31.903230|S|100|20.84|0|100
C|HPE|20250711|10:03:33.509871|S|100|20.85|0|100
C|HPE|20250711|10:03:49.908175|S|100|20.84|0|100
C|HPE|20250711|10:04:27.316541|S|100|20.85|0|100
C|HPE|20250711|10:04:27.530592|S|100|20.85|0|100
C|HPE|20250711|10:06:16.299985|S|100|20.84|0|100
C|HPE|20250711|10:07:22.078354|S|100|20.85|0|100
C|HPE|20250711|10:07:48.383730|S|1|20.855|0|1
C|HPE|20250711|10:07:48.398511|S|1|20.85|0|1
C|HPE|20250711|10:07:48.398530|S|1|20.85|0|1
C|HPE|20250711|10:07:48.403652|S|1|20.85|0|1
C|HPE|20250711|10:07:48.409002|S|1|20.85|0|1
C|HPE|20250711|10:07:48.412097|S|86|20.85|0|86
C|HPE|20250711|10:07:48.412097|S|41|20.85|0|41
C|HPE|20250711|10:07:48.426505|S|100|20.85|0|100
C|HPE|20250711|10:07:49.116921|S|100|20.85|0|100
C|HPE|20250711|10:07:49.119734|S|100|20.85|0|100
C|HPE|20250711|10:08:20.470480|S|100|20.85|0|100
C|HPE|20250711|10:08:21.420526|S|100|20.85|0|100
C|HPE|20250711|10:08:24.814247|S|100|20.85|0|100
C|HPE|20250711|10:08:24.814787|S|100|20.85|0|100
C|HPE|20250711|10:09:28.199026|S|100|20.83|0|100
C|HPE|20250711|10:10:49.138602|S|1|20.86|0|1
C|HPE|20250711|10:11:17.955617|S|100|20.855|0|100
C|HPE|20250711|10:12:25.073206|S|100|20.89|0|100
C|HPE|20250711|10:13:30.364781|S|3|20.88|0|3
C|HPE|20250711|10:13:53.850648|S|11|20.87|0|11
C|HPE|20250711|10:16:21.044967|S|100|20.89|0|100
C|HPE|20250711|10:17:21.838739|S|100|20.88|0|100
C|HPE|20250711|10:17:22.041644|S|100|20.89|0|100
C|HPE|20250711|10:17:22.041644|S|100|20.89|0|100
C|HPE|20250711|10:17:22.042042|S|100|20.89|0|100
C|HPE|20250711|10:17:22.042043|S|100|20.89|0|100
C|HPE|20250711|10:17:22.057222|S|100|20.88|0|100
C|HPE|20250711|10:18:12.244291|S|1|20.875|0|1
C|HPE|20250711|10:18:25.025031|S|1|20.875|0|1
C|HPE|20250711|10:18:32.393826|S|1|20.875|0|1
C|HPE|20250711|10:18:53.255388|S|1|20.87|0|1
C|HPE|20250711|10:19:03.577188|S|2|20.875|0|2
C|HPE|20250711|10:19:16.660133|S|100|20.89|0|100
C|HPE|20250711|10:21:41.620286|S|100|20.9|0|100
C|HPE|20250711|10:21:41.620286|S|46|20.9|0|46
C|HPE|20250711|10:26:01.360161|S|100|20.89|0|100
C|HPE|20250711|10:26:01.361602|S|100|20.89|0|100
C|HPE|20250711|10:26:01.362285|S|5|20.89|0|5
C|HPE|20250711|10:26:01.362300|S|5|20.89|0|5
C|HPE|20250711|10:26:01.362391|S|90|20.89|0|90
C|HPE|20250711|10:27:17.836577|S|4|20.87|0|4
C|HPE|20250711|10:27:29.385005|S|100|20.85|0|100
C|HPE|20250711|10:28:04.020208|S|100|20.86|0|100
C|HPE|20250711|10:28:04.020208|S|100|20.86|0|100
C|HPE|20250711|10:28:04.020763|S|100|20.86|0|100
C|HPE|20250711|10:28:24.835706|S|100|20.86|0|100
C|HPE|20250711|10:28:24.835706|S|100|20.86|0|100
C|HPE|20250711|10:29:14.886669|S|100|20.86|0|100
C|HPE|20250711|10:29:14.887222|S|100|20.86|0|100
C|HPE|20250711|10:30:13.660888|S|200|20.85|0|200
C|HPE|20250711|10:32:32.547893|S|1|20.855|0|1
C|HPE|20250711|10:32:43.072668|S|100|20.87|0|100
C|HPE|20250711|10:32:43.076859|S|200|20.865|0|200
C|HPE|20250711|10:32:43.076860|S|100|20.87|0|100
C|HPE|20250711|10:32:43.076956|S|200|20.865|0|200
C|HPE|20250711|10:34:19.163761|S|36|20.9|0|36
C|HPE|20250711|10:36:24.233934|S|100|20.88|0|100
C|HPE|20250711|10:37:14.397484|S|7|20.9|0|7
C|HPE|20250711|10:37:25.220480|S|100|20.895|0|100
C|HPE|20250711|10:37:33.715330|S|100|20.89|0|100
C|HPE|20250711|10:37:33.724307|S|100|20.89|0|100
C|HPE|20250711|10:37:33.732373|S|100|20.89|0|100
C|HPE|20250711|10:40:15.570557|S|200|20.87|0|200
C|HPE|20250711|10:40:37.383365|S|200|20.87|0|200
C|HPE|20250711|10:41:29.263459|S|100|20.88|0|100
C|HPE|20250711|10:42:01.922606|S|200|20.86|0|200
C|HPE|20250711|10:44:40.559861|S|100|20.88|0|100
C|HPE|20250711|10:44:54.522137|S|100|20.88|0|100
C|HPE|20250711|10:44:56.015852|S|100|20.88|0|100
C|HPE|20250711|10:44:56.015852|S|200|20.88|0|200
C|HPE|20250711|10:44:56.016725|S|1|20.885|0|1
C|HPE|20250711|10:44:56.017777|S|100|20.87|0|100
C|HPE|20250711|10:44:56.017777|S|200|20.87|0|200
C|HPE|20250711|10:44:56.017936|S|58|20.87|0|58
C|HPE|20250711|10:44:56.019971|S|198|20.87|0|198
C|HPE|20250711|10:44:56.019971|S|100|20.87|0|100
C|HPE|20250711|10:44:56.170703|S|200|20.87|0|200
C|HPE|20250711|10:46:09.009292|S|60|20.87|0|60
C|HPE|20250711|10:49:39.303271|S|100|20.79|0|100
C|HPE|20250711|10:50:19.987907|S|8|20.76|0|8
C|HPE|20250711|10:50:19.987926|S|84|20.76|0|84
C|HPE|20250711|10:50:19.987926|S|8|20.76|0|8
C|HPE|20250711|10:50:19.987951|S|100|20.77|0|100
C|HPE|20250711|10:50:19.987951|S|100|20.77|0|100
C|HPE|20250711|10:50:20.039713|S|100|20.76|0|100
C|HPE|20250711|10:50:20.039863|S|100|20.77|0|100
C|HPE|20250711|10:51:30.067225|S|100|20.73|0|100
C|HPE|20250711|10:51:30.175670|S|100|20.73|0|100
C|HPE|20250711|10:51:31.611650|S|100|20.74|0|100
C|HPE|20250711|10:51:39.225873|S|100|20.74|0|100
C|HPE|20250711|10:51:42.143189|S|97|20.74|0|97
C|HPE|20250711|10:51:42.143189|S|3|20.735|0|3
C|HPE|20250711|10:51:49.237175|S|100|20.74|0|100
C|HPE|20250711|10:51:56.897139|S|99|20.74|0|99
C|HPE|20250711|10:52:00.932962|S|1|20.74|0|1
C|HPE|20250711|10:52:00.932962|S|99|20.74|0|99
C|HPE|20250711|10:52:52.236880|S|100|20.73|0|100
C|HPE|20250711|10:52:52.570208|S|88|20.74|0|88
C|HPE|20250711|10:53:05.579568|S|18|20.71|0|18
C|HPE|20250711|10:53:05.580295|S|100|20.71|0|100
C|HPE|20250711|10:53:06.667573|S|100|20.71|0|100
C|HPE|20250711|10:53:06.667778|S|100|20.71|0|100
C|HPE|20250711|10:53:06.667888|S|100|20.71|0|100
C|HPE|20250711|10:53:10.848197|S|100|20.7|0|100
C|HPE|20250711|10:53:10.848197|S|100|20.7|0|100
C|HPE|20250711|10:53:10.852955|S|100|20.7|0|100
C|HPE|20250711|10:53:10.859126|S|2|20.7|0|2
C|HPE|20250711|10:53:13.543278|S|100|20.69|0|100
C|HPE|20250711|10:53:13.543571|S|31|20.7|0|31
C|HPE|20250711|10:53:13.543572|S|100|20.7|0|100
C|HPE|20250711|10:53:13.543572|S|69|20.7|0|69
C|HPE|20250711|10:53:13.544663|S|100|20.7|0|100
C|HPE|20250711|10:53:15.167078|S|100|20.7|0|100
C|HPE|20250711|10:53:15.167078|S|100|20.7|0|100
C|HPE|20250711|10:53:15.371032|S|100|20.7|0|100
C|HPE|20250711|10:53:15.371033|S|100|20.7|0|100
C|HPE|20250711|10:53:32.357213|S|20|20.69|0|20
C|HPE|20250711|10:54:09.366726|S|100|20.7|0|100
C|HPE|20250711|10:54:21.587265|S|100|20.7|0|100
C|HPE|20250711|10:54:22.087347|S|100|20.7|0|100
C|HPE|20250711|10:54:22.167325|S|100|20.7|0|100
C|HPE|20250711|10:54:27.039197|S|30|20.7|0|30
C|HPE|20250711|10:54:47.567078|S|100|20.7|0|100
C|HPE|20250711|10:55:06.946147|S|100|20.7|0|100
C|HPE|20250711|10:55:08.297762|S|1|20.73|0|1
C|HPE|20250711|10:57:06.463584|S|10|20.72|0|10
C|HPE|20250711|10:57:06.463584|S|100|20.72|0|100
C|HPE|20250711|10:57:06.463584|S|90|20.72|0|90
C|HPE|20250711|10:57:08.217793|S|100|20.72|0|100
C|HPE|20250711|10:57:08.217793|S|90|20.72|0|90
C|HPE|20250711|10:57:09.239285|S|20|20.72|0|20
C|HPE|20250711|10:57:09.239285|S|100|20.72|0|100
C|HPE|20250711|10:57:29.212045|S|100|20.72|0|100
C|HPE|20250711|10:57:30.013118|S|100|20.72|0|100
C|HPE|20250711|10:57:39.285533|S|100|20.72|0|100
C|HPE|20250711|10:57:39.285533|S|100|20.72|0|100
C|HPE|20250711|10:57:40.174414|S|100|20.72|0|100
C|HPE|20250711|10:59:27.500689|S|19|20.76|0|19
C|HPE|20250711|10:59:32.095793|S|5|20.75|0|5
C|HPE|20250711|10:59:33.498009|S|4|20.76|0|4
C|HPE|20250711|10:59:37.329982|S|2|20.76|0|2
C|HPE|20250711|10:59:57.502037|S|28|20.77|0|28
C|HPE|20250711|11:00:31.614073|S|100|20.75|0|100
C|HPE|20250711|11:00:31.639140|S|49|20.75|0|49
C|HPE|20250711|11:00:32.046817|S|49|20.75|0|49
C|HPE|20250711|11:00:32.046817|S|51|20.75|0|51
C|HPE|20250711|11:00:32.107235|S|49|20.75|0|49
C|HPE|20250711|11:00:32.107235|S|51|20.75|0|51
C|HPE|20250711|11:00:32.669891|S|100|20.75|0|100
C|HPE|20250711|11:02:35.294767|S|50|20.76|0|50
C|HPE|20250711|11:11:01.082000|S|9|20.77|0|9
C|HPE|20250711|11:11:42.678984|S|100|20.81|0|100
C|HPE|20250711|11:11:42.678984|S|93|20.81|0|93
C|HPE|20250711|11:12:09.876264|S|7|20.8|0|7
C|HPE|20250711|11:12:09.876264|S|19|20.8|0|19
C|HPE|20250711|11:12:39.554128|S|13|20.79|0|13
C|HPE|20250711|11:12:56.213028|S|6|20.78|0|6
C|HPE|20250711|11:12:56.213028|S|10|20.78|0|10
C|HPE|20250711|11:12:59.507068|S|4|20.77|0|4
C|HPE|20250711|11:12:59.507068|S|2|20.77|0|2
C|HPE|20250711|11:12:59.507068|S|6|20.77|0|6
C|HPE|20250711|11:12:59.507068|S|1|20.77|0|1
C|HPE|20250711|11:14:59.846899|S|100|20.72|0|100
C|HPE|20250711|11:14:59.846899|S|9|20.72|0|9
C|HPE|20250711|11:16:00.035442|S|100|20.75|0|100
C|HPE|20250711|11:17:11.860059|S|11|20.74|0|11
C|HPE|20250711|11:17:15.530583|S|16|20.73|0|16
C|HPE|20250711|11:17:16.311376|S|7|20.72|0|7
C|HPE|20250711|11:17:16.311376|S|5|20.72|0|5
C|HPE|20250711|11:20:04.139209|S|100|20.73|0|100
C|HPE|20250711|11:20:04.139209|S|100|20.73|0|100
C|HPE|20250711|11:20:09.750832|S|100|20.73|0|100
C|HPE|20250711|11:20:11.881113|S|100|20.74|0|100
C|HPE|20250711|11:20:12.489163|S|100|20.74|0|100
C|HPE|20250711|11:20:12.490706|S|100|20.74|0|100
C|HPE|20250711|11:20:12.492012|S|100|20.74|0|100
C|HPE|20250711|11:20:17.889757|S|100|20.74|0|100
C|HPE|20250711|11:20:18.091052|S|100|20.74|0|100
C|HPE|20250711|11:20:18.091571|S|100|20.74|0|100
C|HPE|20250711|11:20:37.308978|S|77|20.74|0|77
C|HPE|20250711|11:20:39.063070|S|100|20.74|0|100
C|HPE|20250711|11:20:51.547134|S|100|20.74|0|100
C|HPE|20250711|11:20:51.594328|S|100|20.74|0|100
C|HPE|20250711|11:21:02.086831|S|100|20.74|0|100
C|HPE|20250711|11:21:58.320441|S|100|20.75|0|100
C|HPE|20250711|11:22:03.531099|S|100|20.76|0|100
C|HPE|20250711|11:22:03.531100|S|100|20.76|0|100
C|HPE|20250711|11:22:21.487426|S|100|20.77|0|100
C|HPE|20250711|11:23:29.440044|S|100|20.75|0|100
C|HPE|20250711|11:25:05.982988|S|100|20.78|0|100
C|HPE|20250711|11:25:10.072677|S|100|20.77|0|100
C|HPE|20250711|11:25:10.169701|S|4|20.77|0|4
C|HPE|20250711|11:25:10.169701|S|100|20.77|0|100
C|HPE|20250711|11:25:10.169701|S|2|20.77|0|2
C|HPE|20250711|11:25:10.179828|S|100|20.77|0|100
C|HPE|20250711|11:25:10.191840|S|100|20.77|0|100
C|HPE|20250711|11:25:10.218892|S|100|20.77|0|100
C|HPE|20250711|11:25:22.280649|S|100|20.78|0|100
C|HPE|20250711|11:26:03.090360|S|28|20.78|0|28
C|HPE|20250711|11:26:17.560759|S|1|20.78|0|1
C|HPE|20250711|11:26:19.750334|S|4|20.78|0|4
C|HPE|20250711|11:26:28.391548|S|1|20.78|0|1
C|HPE|20250711|11:26:30.924142|S|4|20.78|0|4
C|HPE|20250711|11:26:49.916652|S|1|20.77|0|1
C|HPE|20250711|11:26:49.916652|S|6|20.77|0|6
C|HPE|20250711|11:26:49.916652|S|3|20.77|0|3
C|HPE|20250711|11:26:49.916653|S|2|20.77|0|2
C|HPE|20250711|11:26:49.916653|S|8|20.77|0|8
C|HPE|20250711|11:26:49.916755|S|73|20.77|0|73
C|HPE|20250711|11:27:00.956686|S|15|20.77|0|15
C|HPE|20250711|11:27:00.956686|S|27|20.77|0|27
C|HPE|20250711|11:27:00.967814|S|73|20.77|0|73
C|HPE|20250711|11:27:00.967815|S|27|20.77|0|27
C|HPE|20250711|11:27:00.967815|S|100|20.77|0|100
C|HPE|20250711|11:28:10.229802|S|100|20.77|0|100
C|HPE|20250711|11:29:04.157549|S|5|20.78|0|5
C|HPE|20250711|11:29:04.157549|S|37|20.78|0|37
C|HPE|20250711|11:29:04.157549|S|100|20.78|0|100
C|HPE|20250711|11:29:32.789017|S|5|20.78|0|5
C|HPE|20250711|11:29:32.789018|S|2|20.78|0|2
C|HPE|20250711|11:29:32.789018|S|1|20.78|0|1
C|HPE|20250711|11:29:51.208822|S|100|20.78|0|100
C|HPE|20250711|11:30:07.430256|S|86|20.77|0|86
C|HPE|20250711|11:30:38.170722|S|12|20.77|0|12
C|HPE|20250711|11:30:38.170722|S|1|20.77|0|1
C|HPE|20250711|11:30:38.170722|S|1|20.77|0|1
C|HPE|20250711|11:30:38.170722|S|23|20.77|0|23
C|HPE|20250711|11:30:38.170723|S|2|20.77|0|2
C|HPE|20250711|11:30:40.443042|S|100|20.78|0|100
C|HPE|20250711|11:30:40.443042|S|100|20.78|0|100
C|HPE|20250711|11:31:26.985655|S|6|20.77|0|6
C|HPE|20250711|11:31:26.985655|S|5|20.77|0|5
C|HPE|20250711|11:31:26.985655|S|1|20.77|0|1
C|HPE|20250711|11:31:28.576963|S|100|20.77|0|100
C|HPE|20250711|11:31:45.840251|S|18|20.78|0|18
C|HPE|20250711|11:33:31.303455|S|48|20.79|0|48
C|HPE|20250711|11:33:31.303455|S|7|20.79|0|7
C|HPE|20250711|11:35:17.912200|S|100|20.8|0|100
C|HPE|20250711|11:36:56.767968|S|6|20.82|0|6
C|HPE|20250711|11:37:13.540686|S|100|20.82|0|100
C|HPE|20250711|11:37:13.540686|S|100|20.82|0|100
C|HPE|20250711|11:37:31.744217|S|100|20.82|0|100
C|HPE|20250711|11:37:31.744218|S|68|20.82|0|68
C|HPE|20250711|11:37:31.744218|S|32|20.82|0|32
C|HPE|20250711|11:38:46.225522|S|100|20.83|0|100
C|HPE|20250711|11:38:46.227058|S|100|20.83|0|100
C|HPE|20250711|11:40:45.223775|S|100|20.83|0|100
C|HPE|20250711|11:40:48.725878|S|6|20.82|0|6
C|HPE|20250711|11:40:48.725878|S|24|20.82|0|24
C|HPE|20250711|11:40:48.725878|S|100|20.82|0|100
C|HPE|20250711|11:40:48.725878|S|38|20.82|0|38
C|HPE|20250711|11:42:00.114337|S|100|20.82|0|100
C|HPE|20250711|11:42:17.497445|S|100|20.83|0|100
C|HPE|20250711|11:42:17.497445|S|100|20.83|0|100
C|HPE|20250711|11:42:17.497755|S|100|20.83|0|100
C|HPE|20250711|11:43:02.449208|S|100|20.82|0|100
C|HPE|20250711|11:43:02.449208|S|100|20.82|0|100
C|HPE|20250711|11:44:00.107655|S|100|20.84|0|100
C|HPE|20250711|11:44:00.108635|S|12|20.85|0|12
C|HPE|20250711|11:44:00.109079|S|100|20.84|0|100
C|HPE|20250711|11:44:07.430350|S|5|20.83|0|5
C|HPE|20250711|11:44:07.430351|S|5|20.83|0|5
C|HPE|20250711|11:44:26.955869|S|19|20.83|0|19
C|HPE|20250711|11:44:49.654654|S|100|20.855|0|100
C|HPE|20250711|11:44:49.654738|S|100|20.855|0|100
C|HPE|20250711|11:44:53.071520|S|9|20.85|0|9
C|HPE|20250711|11:45:30.089412|S|2|20.83|0|2
C|HPE|20250711|11:46:27.755651|S|3|20.83|0|3
C|HPE|20250711|11:46:27.755651|S|3|20.83|0|3
C|HPE|20250711|11:46:27.755652|S|3|20.83|0|3
C|HPE|20250711|11:46:27.755652|S|1|20.83|0|1
C|HPE|20250711|11:46:27.755652|S|4|20.83|0|4
C|HPE|20250711|11:47:59.964334|S|2|20.82|0|2
C|HPE|20250711|11:48:02.552984|S|2|20.82|0|2
C|HPE|20250711|11:48:02.552984|S|7|20.82|0|7
C|HPE|20250711|11:48:02.552984|S|1|20.82|0|1
C|HPE|20250711|11:48:37.718294|S|8|20.84|0|8
C|HPE|20250711|11:48:37.718319|S|4|20.84|0|4
C|HPE|20250711|11:49:01.987426|S|100|20.84|0|100
C|HPE|20250711|11:49:08.823065|S|100|20.84|0|100
C|HPE|20250711|11:49:16.606617|S|100|20.84|0|100
C|HPE|20250711|11:49:17.722888|S|14|20.83|0|14
C|HPE|20250711|11:49:17.722889|S|8|20.83|0|8
C|HPE|20250711|11:49:17.722889|S|1|20.83|0|1
C|HPE|20250711|11:49:17.722889|S|2|20.83|0|2
C|HPE|20250711|11:49:22.579668|S|5|20.83|0|5
C|HPE|20250711|11:49:27.535923|S|3|20.83|0|3
C|HPE|20250711|11:49:47.762773|S|100|20.84|0|100
C|HPE|20250711|11:49:47.762773|S|100|20.84|0|100
C|HPE|20250711|11:49:54.209275|S|100|20.84|0|100
C|HPE|20250711|11:50:02.138771|S|100|20.835|0|100
C|HPE|20250711|11:50:09.397957|S|100|20.835|0|100
C|HPE|20250711|11:50:45.120246|S|1|20.83|0|1
C|HPE|20250711|11:50:45.120246|S|5|20.83|0|5
C|HPE|20250711|11:51:24.765424|S|4|20.82|0|4
C|HPE|20250711|11:51:24.765425|S|100|20.82|0|100
C|HPE|20250711|11:51:33.271732|S|100|20.82|0|100
C|HPE|20250711|11:51:38.898388|S|100|20.825|0|100
C|HPE|20250711|11:51:45.682472|S|100|20.825|0|100
C|HPE|20250711|11:51:52.159508|S|104|20.825|0|104
C|HPE|20250711|11:52:00.508750|S|105|20.825|0|105
C|HPE|20250711|11:52:09.692899|S|111|20.825|0|111
C|HPE|20250711|11:52:10.732868|S|42|20.825|0|42
C|HPE|20250711|11:52:10.732868|S|69|20.825|0|69
C|HPE|20250711|11:52:13.729534|S|3|20.83|0|3
C|HPE|20250711|11:52:46.693270|S|100|20.83|0|100
C|HPE|20250711|11:52:50.647016|S|24|20.84|0|24
C|HPE|20250711|11:53:33.533416|S|4|20.82|0|4
C|HPE|20250711|11:53:33.533416|S|1|20.82|0|1
C|HPE|20250711|11:53:33.533416|S|6|20.82|0|6
C|HPE|20250711|11:54:00.193895|S|100|20.805|0|100
C|HPE|20250711|11:54:08.441099|S|7|20.81|0|7
C|HPE|20250711|11:54:56.115211|S|8|20.82|0|8
C|HPE|20250711|11:55:42.522235|S|34|20.82|0|34
C|HPE|20250711|11:55:42.522235|S|39|20.82|0|39
C|HPE|20250711|11:56:01.098651|S|1|20.81|0|1
C|HPE|20250711|11:56:01.098651|S|17|20.81|0|17
C|HPE|20250711|11:56:01.098652|S|1|20.81|0|1
C|HPE|20250711|11:56:01.098652|S|9|20.81|0|9
C|HPE|20250711|11:56:02.122910|S|100|20.81|0|100
C|HPE|20250711|11:56:02.624755|S|4|20.81|0|4
C|HPE|20250711|11:56:19.829285|S|2|20.8|0|2
C|HPE|20250711|11:57:58.449305|S|1|20.79|0|1
C|HPE|20250711|11:57:58.449305|S|1|20.79|0|1
C|HPE|20250711|11:57:58.449306|S|7|20.79|0|7
C|HPE|20250711|11:58:55.112307|S|100|20.8|0|100
C|HPE|20250711|11:59:21.696679|S|100|20.8|0|100
C|HPE|20250711|11:59:22.479616|S|1|20.79|0|1
C|HPE|20250711|12:00:01.670399|S|7|20.79|0|7
C|HPE|20250711|12:00:01.670399|S|1|20.79|0|1
C|HPE|20250711|12:00:01.670399|S|6|20.79|0|6
C|HPE|20250711|12:00:01.670399|S|5|20.79|0|5
C|HPE|20250711|12:00:11.514181|S|100|20.8|0|100
C|HPE|20250711|12:00:23.003445|S|100|20.8|0|100
C|HPE|20250711|12:00:23.003474|S|200|20.8|0|200
C|HPE|20250711|12:00:57.426502|S|100|20.82|0|100
C|HPE|20250711|12:01:32.857065|S|4|20.81|0|4
C|HPE|20250711|12:01:37.436170|S|7|20.81|0|7
C|HPE|20250711|12:01:37.436170|S|6|20.81|0|6
C|HPE|20250711|12:01:37.436170|S|4|20.81|0|4
C|HPE|20250711|12:01:37.436171|S|6|20.81|0|6
C|HPE|20250711|12:02:37.510552|S|3|20.8|0|3
C|HPE|20250711|12:02:37.510552|S|5|20.8|0|5
C|HPE|20250711|12:02:37.510552|S|3|20.8|0|3
C|HPE|20250711|12:02:37.510553|S|5|20.8|0|5
C|HPE|20250711|12:02:37.510553|S|4|20.8|0|4
C|HPE|20250711|12:03:00.833914|S|3|20.8|0|3
C|HPE|20250711|12:03:12.939331|S|8|20.81|0|8
C|HPE|20250711|12:05:04.273240|S|12|20.8|0|12
C|HPE|20250711|12:06:03.415286|S|4|20.8|0|4
C|HPE|20250711|12:06:03.415287|S|5|20.8|0|5
C|HPE|20250711|12:06:32.891816|S|3|20.79|0|3
C|HPE|20250711|12:06:32.891816|S|2|20.79|0|2
C|HPE|20250711|12:06:57.737803|S|3|20.79|0|3
C|HPE|20250711|12:06:57.737803|S|3|20.79|0|3
C|HPE|20250711|12:08:28.672860|S|100|20.8|0|100
C|HPE|20250711|12:09:22.080501|S|100|20.81|0|100
C|HPE|20250711|12:09:54.846907|S|100|20.8|0|100
C|HPE|20250711|12:09:54.846907|S|100|20.8|0|100
C|HPE|20250711|12:09:54.847427|S|100|20.8|0|100
C|HPE|20250711|12:10:03.201494|S|100|20.8|0|100
C|HPE|20250711|12:13:10.482232|S|248|20.815|0|248
C|HPE|20250711|12:14:31.210013|S|100|20.82|0|100
C|HPE|20250711|12:14:38.429327|S|100|20.82|0|100
C|HPE|20250711|12:14:38.429874|S|100|20.82|0|100
C|HPE|20250711|12:16:15.769801|S|100|20.84|0|100
C|HPE|20250711|12:17:10.006055|S|100|20.84|0|100
C|HPE|20250711|12:17:10.006055|S|26|20.84|0|26
C|HPE|20250711|12:17:10.006056|S|100|20.84|0|100
C|HPE|20250711|12:17:10.006056|S|33|20.84|0|33
C|HPE|20250711|12:17:10.010959|S|100|20.84|0|100
C|HPE|20250711|12:18:05.353464|S|100|20.84|0|100
C|HPE|20250711|12:18:05.444409|S|100|20.85|0|100
C|HPE|20250711|12:18:12.024719|S|487|20.855|0|487
C|HPE|20250711|12:18:24.080024|S|6|20.84|0|6
C|HPE|20250711|12:18:52.779485|S|4|20.85|0|4
C|HPE|20250711|12:19:25.940463|S|3|20.84|0|3
C|HPE|20250711|12:19:25.940463|S|3|20.84|0|3
C|HPE|20250711|12:19:25.940463|S|7|20.84|0|7
C|HPE|20250711|12:19:30.707533|S|27|20.83|0|27
C|HPE|20250711|12:19:30.707533|S|6|20.83|0|6
C|HPE|20250711|12:19:30.707533|S|22|20.83|0|22
C|HPE|20250711|12:19:31.131212|S|3|20.82|0|3
C|HPE|20250711|12:19:31.131212|S|2|20.82|0|2
C|HPE|20250711|12:19:31.131212|S|2|20.82|0|2
C|HPE|20250711|12:19:31.131212|S|3|20.82|0|3
C|HPE|20250711|12:19:31.131212|S|2|20.82|0|2
C|HPE|20250711|12:19:31.131213|S|4|20.82|0|4
C|HPE|20250711|12:19:31.131213|S|6|20.82|0|6
C|HPE|20250711|12:19:31.131214|S|5|20.82|0|5
C|HPE|20250711|12:19:31.131214|S|9|20.82|0|9
C|HPE|20250711|12:19:31.131214|S|7|20.82|0|7
C|HPE|20250711|12:19:31.131214|S|60|20.82|0|60
C|HPE|20250711|12:21:46.909981|S|100|20.83|0|100
C|HPE|20250711|12:21:52.750618|S|7|20.82|0|7
C|HPE|20250711|12:22:53.579007|S|100|20.84|0|100
C|HPE|20250711|12:22:53.579007|S|100|20.84|0|100
C|HPE|20250711|12:22:56.307821|S|100|20.84|0|100
C|HPE|20250711|12:22:56.307821|S|100|20.84|0|100
C|HPE|20250711|12:23:07.876185|S|19|20.83|0|19
C|HPE|20250711|12:23:07.876185|S|7|20.83|0|7
C|HPE|20250711|12:23:07.876186|S|100|20.83|0|100
C|HPE|20250711|12:23:07.876186|S|11|20.83|0|11
C|HPE|20250711|12:23:07.876186|S|2|20.83|0|2
C|HPE|20250711|12:23:07.876186|S|5|20.83|0|5
C|HPE|20250711|12:23:20.700302|S|100|20.83|0|100
C|HPE|20250711|12:23:53.813339|S|100|20.825|0|100
C|HPE|20250711|12:24:42.546068|S|8|20.83|0|8
C|HPE|20250711|12:24:42.546068|S|5|20.83|0|5
C|HPE|20250711|12:24:42.546068|S|100|20.83|0|100
C|HPE|20250711|12:24:56.159747|S|29|20.84|0|29
C|HPE|20250711|12:24:56.649889|S|100|20.83|0|100
C|HPE|20250711|12:24:59.662706|S|3|20.83|0|3
C|HPE|20250711|12:24:59.662706|S|100|20.83|0|100
C|HPE|20250711|12:28:13.110018|S|100|20.83|0|100
C|HPE|20250711|12:28:14.207557|S|82|20.83|0|82
C|HPE|20250711|12:28:14.207557|S|100|20.83|0|100
C|HPE|20250711|12:28:14.208507|S|3|20.825|0|3
C|HPE|20250711|12:28:14.208543|S|400|20.825|0|400
C|HPE|20250711|12:28:56.503711|S|3|20.82|0|3
C|HPE|20250711|12:28:56.503711|S|4|20.82|0|4
C|HPE|20250711|12:30:23.328261|S|20|20.82|0|20
C|HPE|20250711|12:30:23.328277|S|80|20.82|0|80
C|HPE|20250711|12:30:23.328278|S|6|20.82|0|6
C|HPE|20250711|12:30:23.330146|S|100|20.83|0|100
C|HPE|20250711|12:30:43.265423|S|100|20.84|0|100
C|HPE|20250711|12:30:43.276564|S|100|20.84|0|100
C|HPE|20250711|12:30:43.339715|S|100|20.84|0|100
C|HPE|20250711|12:30:52.289684|S|100|20.83|0|100
C|HPE|20250711|12:30:52.289685|S|14|20.83|0|14
C|HPE|20250711|12:30:52.289685|S|6|20.83|0|6
C|HPE|20250711|12:31:22.909225|S|7|20.83|0|7
C|HPE|20250711|12:31:22.909225|S|3|20.83|0|3
C|HPE|20250711|12:31:22.909226|S|2|20.83|0|2
C|HPE|20250711|12:34:39.804419|S|100|20.85|0|100
C|HPE|20250711|12:34:39.819758|S|100|20.85|0|100
C|HPE|20250711|12:34:42.041993|S|100|20.84|0|100
C|HPE|20250711|12:34:46.293023|S|100|20.85|0|100
C|HPE|20250711|12:34:49.947782|S|100|20.85|0|100
C|HPE|20250711|12:35:24.713653|S|2|20.85|0|2
C|HPE|20250711|12:35:37.490587|S|100|20.85|0|100
C|HPE|20250711|12:36:05.741926|S|4|20.84|0|4
C|HPE|20250711|12:36:05.741926|S|3|20.84|0|3
C|HPE|20250711|12:36:05.741926|S|100|20.84|0|100
C|HPE|20250711|12:36:32.156883|S|100|20.84|0|100
C|HPE|20250711|12:36:32.156883|S|29|20.84|0|29
C|HPE|20250711|12:38:29.104665|S|100|20.83|0|100
C|HPE|20250711|12:38:29.104665|S|74|20.83|0|74
C|HPE|20250711|12:38:29.104666|S|2|20.83|0|2
C|HPE|20250711|12:38:29.104666|S|3|20.83|0|3
C|HPE|20250711|12:38:29.104666|S|5|20.83|0|5
C|HPE|20250711|12:38:29.104667|S|4|20.83|0|4
C|HPE|20250711|12:38:29.104668|S|5|20.83|0|5
C|HPE|20250711|12:38:29.104668|S|7|20.83|0|7
C|HPE|20250711|12:38:29.104668|S|8|20.83|0|8
C|HPE|20250711|12:38:29.104668|S|4|20.83|0|4
C|HPE|20250711|12:38:29.104669|S|12|20.83|0|12
C|HPE|20250711|12:41:08.754627|S|5|20.82|0|5
C|HPE|20250711|12:41:08.754627|S|4|20.82|0|4
C|HPE|20250711|12:41:08.754628|S|100|20.82|0|100
C|HPE|20250711|12:41:19.704253|S|4|20.82|0|4
C|HPE|20250711|12:42:23.845422|S|8|20.81|0|8
C|HPE|20250711|12:42:23.845422|S|7|20.81|0|7
C|HPE|20250711|12:42:23.845422|S|100|20.81|0|100
C|HPE|20250711|12:42:53.221461|S|4|20.8|0|4
C|HPE|20250711|12:42:53.221461|S|3|20.8|0|3
C|HPE|20250711|12:42:53.221461|S|2|20.8|0|2
C|HPE|20250711|12:42:53.221462|S|4|20.8|0|4
C|HPE|20250711|12:42:53.221462|S|5|20.8|0|5
C|HPE|20250711|12:42:53.221464|S|1|20.8|0|1
C|HPE|20250711|12:42:53.221464|S|81|20.8|0|81
C|HPE|20250711|12:43:04.480863|S|19|20.8|0|19
C|HPE|20250711|12:44:19.155354|S|2|20.81|0|2
C|HPE|20250711|12:44:21.178402|S|100|20.8|0|100
C|HPE|20250711|12:44:21.178402|S|4|20.8|0|4
C|HPE|20250711|12:44:21.178402|S|100|20.8|0|100
C|HPE|20250711|12:44:21.178402|S|4|20.8|0|4
C|HPE|20250711|12:44:38.678568|S|100|20.8|0|100
C|HPE|20250711|12:44:49.192758|S|3|20.8|0|3
C|HPE|20250711|12:44:49.192758|S|1|20.8|0|1
C|HPE|20250711|12:44:55.155581|S|1|20.8|0|1
C|HPE|20250711|12:44:55.155581|S|100|20.8|0|100
C|HPE|20250711|12:45:04.843568|S|74|20.8|0|74
C|HPE|20250711|12:45:22.106764|S|7|20.81|0|7
C|HPE|20250711|12:50:13.189343|S|100|20.81|0|100
C|HPE|20250711|12:50:15.030160|S|100|20.81|0|100
C|HPE|20250711|12:50:19.685542|S|100|20.81|0|100
C|HPE|20250711|12:50:26.200923|S|100|20.81|0|100
C|HPE|20250711|12:54:02.093978|S|23|20.81|0|23
C|HPE|20250711|12:54:22.168439|S|60|20.81|0|60
C|HPE|20250711|12:54:41.835886|S|100|20.81|0|100
C|HPE|20250711|12:54:47.209680|S|100|20.81|0|100
C|HPE|20250711|12:54:47.874073|S|92|20.81|0|92
C|HPE|20250711|12:54:54.748212|S|100|20.81|0|100
C|HPE|20250711|12:55:06.229185|S|92|20.81|0|92
C|HPE|20250711|12:55:06.711946|S|8|20.81|0|8
C|HPE|20250711|12:55:08.990269|S|100|20.81|0|100
C|HPE|20250711|12:55:31.476258|S|100|20.805|0|100
C|HPE|20250711|12:55:31.476842|S|100|20.805|0|100
C|HPE|20250711|12:55:31.591289|S|53|20.81|0|53
C|HPE|20250711|12:55:33.067531|S|100|20.81|0|100
C|HPE|20250711|12:55:46.002469|S|5|20.8|0|5
C|HPE|20250711|12:56:02.233321|S|100|20.81|0|100
C|HPE|20250711|12:56:41.916467|S|3|20.8|0|3
C|HPE|20250711|12:57:14.107038|S|2|20.81|0|2
C|HPE|20250711|12:57:21.673913|S|5|20.8|0|5
C|HPE|20250711|12:57:21.673913|S|8|20.8|0|8
C|HPE|20250711|12:57:21.673913|S|5|20.8|0|5
C|HPE|20250711|12:57:21.673913|S|3|20.8|0|3
C|HPE|20250711|12:58:39.573184|S|100|20.81|0|100
C|HPE|20250711|12:58:39.573185|S|40|20.81|0|40
C|HPE|20250711|12:58:46.746505|S|100|20.81|0|100
C|HPE|20250711|12:59:15.211136|S|100|20.81|0|100
C|HPE|20250711|13:01:00.294058|S|7|20.79|0|7
C|HPE|20250711|13:01:00.294059|S|24|20.79|0|24
C|HPE|20250711|13:02:03.645807|S|100|20.81|0|100
C|HPE|20250711|13:02:03.655450|S|100|20.81|0|100
C|HPE|20250711|13:02:03.657985|S|100|20.81|0|100
C|HPE|20250711|13:02:34.609544|S|81|20.8|0|81
C|HPE|20250711|13:03:06.214804|S|100|20.81|0|100
C|HPE|20250711|13:03:08.659248|S|100|20.81|0|100
C|HPE|20250711|13:03:09.642342|S|100|20.81|0|100
C|HPE|20250711|13:03:38.428293|S|100|20.81|0|100
C|HPE|20250711|13:04:26.648026|S|100|20.8|0|100
C|HPE|20250711|13:04:26.648026|S|70|20.8|0|70
C|HPE|20250711|13:04:29.985511|S|100|20.8|0|100
C|HPE|20250711|13:05:13.692099|S|3|20.79|0|3
C|HPE|20250711|13:06:08.598436|S|1|20.79|0|1
C|HPE|20250711|13:06:08.598501|S|37|20.79|0|37
C|HPE|20250711|13:06:08.598577|S|60|20.79|0|60
C|HPE|20250711|13:06:08.599443|S|2|20.79|0|2
C|HPE|20250711|13:07:35.628534|S|100|20.8|0|100
C|HPE|20250711|13:07:35.631617|S|6|20.8|0|6
C|HPE|20250711|13:07:35.631617|S|7|20.8|0|7
C|HPE|20250711|13:07:37.473668|S|100|20.8|0|100
C|HPE|20250711|13:07:38.655487|S|100|20.79|0|100
C|HPE|20250711|13:07:38.655487|S|100|20.79|0|100
C|HPE|20250711|13:07:40.564075|S|100|20.8|0|100
C|HPE|20250711|13:07:42.274852|S|100|20.8|0|100
C|HPE|20250711|13:07:42.581849|S|100|20.8|0|100
C|HPE|20250711|13:07:50.358121|S|100|20.8|0|100
C|HPE|20250711|13:11:17.515123|S|12|20.75|0|12
C|HPE|20250711|13:11:17.515123|S|24|20.75|0|24
C|HPE|20250711|13:11:25.572812|S|88|20.75|0|88
C|HPE|20250711|13:11:48.046007|S|73|20.75|0|73
C|HPE|20250711|13:11:48.046008|S|100|20.75|0|100
C|HPE|20250711|13:13:19.181606|S|85|20.76|0|85
C|HPE|20250711|13:16:53.616880|S|3|20.74|0|3
C|HPE|20250711|13:16:53.616880|S|5|20.74|0|5
C|HPE|20250711|13:16:53.616880|S|2|20.74|0|2
C|HPE|20250711|13:17:26.330754|S|2|20.74|0|2
C|HPE|20250711|13:19:00.319557|S|7|20.75|0|7
C|HPE|20250711|13:20:29.312654|S|8|20.75|0|8
C|HPE|20250711|13:21:29.545947|S|22|20.75|0|22
C|HPE|20250711|13:21:29.545947|S|20|20.75|0|20
C|HPE|20250711|13:22:00.377810|S|100|20.75|0|100
C|HPE|20250711|13:22:03.889111|S|100|20.75|0|100
C|HPE|20250711|13:22:08.327455|S|100|20.75|0|100
C|HPE|20250711|13:22:09.302260|S|100|20.75|0|100
C|HPE|20250711|13:25:39.410840|S|182|20.755|0|182
C|HPE|20250711|13:25:58.165845|S|182|20.755|0|182
C|HPE|20250711|13:26:19.478208|S|100|20.77|0|100
C|HPE|20250711|13:26:20.412333|S|100|20.77|0|100
C|HPE|20250711|13:27:07.634940|S|21|20.76|0|21
C|HPE|20250711|13:27:07.634940|S|79|20.76|0|79
C|HPE|20250711|13:27:22.846922|S|21|20.76|0|21
C|HPE|20250711|13:27:22.846923|S|11|20.76|0|11
C|HPE|20250711|13:27:37.593203|S|100|20.76|0|100
C|HPE|20250711|13:27:37.593203|S|3|20.76|0|3
C|HPE|20250711|13:27:54.467375|S|100|20.76|0|100
C|HPE|20250711|13:28:04.425157|S|100|20.77|0|100
C|HPE|20250711|13:28:09.830332|S|3|20.76|0|3
C|HPE|20250711|13:28:09.830332|S|5|20.76|0|5
C|HPE|20250711|13:28:09.830332|S|100|20.76|0|100
C|HPE|20250711|13:28:21.761694|S|100|20.76|0|100
C|HPE|20250711|13:28:37.513116|S|100|20.78|0|100
C|HPE|20250711|13:28:37.513116|S|1|20.78|0|1
C|HPE|20250711|13:28:52.728363|S|5|20.77|0|5
C|HPE|20250711|13:28:52.728363|S|95|20.77|0|95
C|HPE|20250711|13:28:55.482504|S|100|20.78|0|100
C|HPE|20250711|13:28:59.153047|S|100|20.78|0|100
C|HPE|20250711|13:29:05.016242|S|100|20.78|0|100
C|HPE|20250711|13:29:06.941487|S|2|20.78|0|2
C|HPE|20250711|13:29:24.182635|S|98|20.78|0|98
C|HPE|20250711|13:29:30.274801|S|100|20.78|0|100
C|HPE|20250711|13:29:33.800024|S|100|20.775|0|100
C|HPE|20250711|13:29:33.800200|S|100|20.775|0|100
C|HPE|20250711|13:30:06.347281|S|100|20.78|0|100
C|HPE|20250711|13:30:58.935801|S|100|20.78|0|100
C|HPE|20250711|13:33:11.882835|S|52|20.78|0|52
C|HPE|20250711|13:33:11.882835|S|100|20.78|0|100
C|HPE|20250711|13:33:13.933536|S|100|20.78|0|100
C|HPE|20250711|13:33:47.664598|S|6|20.77|0|6
C|HPE|20250711|13:34:53.742796|S|100|20.77|0|100
C|HPE|20250711|13:35:32.184199|S|4|20.77|0|4
C|HPE|20250711|13:35:32.184199|S|4|20.77|0|4
C|HPE|20250711|13:35:32.184199|S|92|20.77|0|92
C|HPE|20250711|13:35:32.184199|S|100|20.77|0|100
C|HPE|20250711|13:35:45.847121|S|100|20.77|0|100
C|HPE|20250711|13:35:45.847122|S|3|20.77|0|3
C|HPE|20250711|13:35:48.322959|S|100|20.78|0|100
C|HPE|20250711|13:35:56.965743|S|4|20.77|0|4
C|HPE|20250711|13:36:09.183328|S|4|20.77|0|4
C|HPE|20250711|13:36:09.183328|S|100|20.77|0|100
C|HPE|20250711|13:36:09.183328|S|100|20.77|0|100
C|HPE|20250711|13:36:24.680266|S|100|20.77|0|100
C|HPE|20250711|13:36:35.318049|S|2|20.77|0|2
C|HPE|20250711|13:36:36.415238|S|100|20.78|0|100
C|HPE|20250711|13:36:41.269243|S|100|20.78|0|100
C|HPE|20250711|13:36:43.774284|S|100|20.78|0|100
C|HPE|20250711|13:36:47.575484|S|100|20.77|0|100
C|HPE|20250711|13:36:47.575485|S|3|20.77|0|3
C|HPE|20250711|13:37:09.884275|S|6|20.76|0|6
C|HPE|20250711|13:37:09.884275|S|5|20.76|0|5
C|HPE|20250711|13:37:09.884275|S|4|20.76|0|4
C|HPE|20250711|13:37:09.884275|S|42|20.76|0|42
C|HPE|20250711|13:37:09.884276|S|9|20.76|0|9
C|HPE|20250711|13:37:09.884277|S|100|20.76|0|100
C|HPE|20250711|13:37:09.884277|S|100|20.76|0|100
C|HPE|20250711|13:37:16.989091|S|100|20.765|0|100
C|HPE|20250711|13:38:19.975257|S|27|20.75|0|27
C|HPE|20250711|13:38:39.774761|S|15|20.74|0|15
C|HPE|20250711|13:38:41.691686|S|100|20.73|0|100
C|HPE|20250711|13:38:41.692333|S|1|20.73|0|1
C|HPE|20250711|13:38:41.692384|S|61|20.73|0|61
C|HPE|20250711|13:38:41.692694|S|36|20.73|0|36
C|HPE|20250711|13:38:41.692753|S|1|20.73|0|1
C|HPE|20250711|13:38:41.692827|S|1|20.73|0|1
C|HPE|20250711|13:38:41.692990|S|38|20.73|0|38
C|HPE|20250711|13:38:41.693134|S|38|20.73|0|38
C|HPE|20250711|13:38:41.693628|S|24|20.73|0|24
C|HPE|20250711|13:38:48.210150|S|100|20.74|0|100
C|HPE|20250711|13:39:56.630551|S|9|20.74|0|9
C|HPE|20250711|13:39:56.630552|S|9|20.74|0|9
C|HPE|20250711|13:39:59.102475|S|100|20.75|0|100
C|HPE|20250711|13:39:59.102475|S|100|20.75|0|100
C|HPE|20250711|13:40:06.953601|S|62|20.75|0|62
C|HPE|20250711|13:40:06.953602|S|100|20.75|0|100
C|HPE|20250711|13:40:07.011496|S|100|20.75|0|100
C|HPE|20250711|13:40:07.383584|S|100|20.75|0|100
C|HPE|20250711|13:40:08.559295|S|100|20.75|0|100
C|HPE|20250711|13:40:10.206970|S|100|20.75|0|100
C|HPE|20250711|13:40:11.537425|S|100|20.75|0|100
C|HPE|20250711|13:40:11.582501|S|20|20.75|0|20
C|HPE|20250711|13:40:12.751409|S|80|20.75|0|80
C|HPE|20250711|13:47:09.546385|S|37|20.76|0|37
C|HPE|20250711|13:47:09.546385|S|100|20.76|0|100
C|HPE|20250711|13:47:09.546385|S|47|20.76|0|47
C|HPE|20250711|13:49:56.679575|S|100|20.76|0|100
C|HPE|20250711|13:49:56.679575|S|33|20.76|0|33
C|HPE|20250711|13:50:16.302258|S|100|20.76|0|100
C|HPE|20250711|13:51:02.480314|S|1|20.75|0|1
C|HPE|20250711|13:51:33.821749|S|99|20.75|0|99
C|HPE|20250711|13:51:34.125798|S|100|20.75|0|100
C|HPE|20250711|13:51:34.135926|S|100|20.75|0|100
C|HPE|20250711|13:53:59.423147|S|100|20.78|0|100
C|HPE|20250711|13:56:23.403164|S|6|20.8|0|6
C|HPE|20250711|13:56:37.075844|S|2|20.79|0|2
C|HPE|20250711|13:56:46.336673|S|98|20.79|0|98
C|HPE|20250711|13:57:04.550878|S|100|20.79|0|100
C|HPE|20250711|13:57:39.462623|S|4|20.78|0|4
C|HPE|20250711|13:57:47.044183|S|100|20.78|0|100
C|HPE|20250711|13:59:07.420978|S|100|20.8|0|100
C|HPE|20250711|13:59:09.047950|S|6|20.8|0|6
C|HPE|20250711|13:59:09.047973|S|6|20.8|0|6
C|HPE|20250711|13:59:09.047974|S|88|20.8|0|88
C|HPE|20250711|13:59:54.463636|S|100|20.8|0|100
C|HPE|20250711|14:00:21.080099|S|100|20.8|0|100
C|HPE|20250711|14:00:21.104114|S|4|20.8|0|4
C|HPE|20250711|14:00:21.104123|S|4|20.8|0|4
C|HPE|20250711|14:03:39.651241|S|2|20.8|0|2
C|HPE|20250711|14:03:47.532961|S|4|20.8|0|4
C|HPE|20250711|14:05:45.295766|S|100|20.8|0|100
C|HPE|20250711|14:07:00.850823|S|4|20.795|0|4
C|HPE|20250711|14:07:48.303739|S|100|20.8|0|100
C|HPE|20250711|14:08:26.467209|S|200|20.79|0|200
C|HPE|20250711|14:08:26.467209|S|100|20.79|0|100
C|HPE|20250711|14:09:14.046295|S|100|20.79|0|100
C|HPE|20250711|14:09:53.023817|S|4|20.79|0|4
C|HPE|20250711|14:12:35.521310|S|100|20.79|0|100
C|HPE|20250711|14:12:35.521310|S|200|20.79|0|200
C|HPE|20250711|14:12:45.887771|S|52|20.79|0|52
C|HPE|20250711|14:13:04.567906|S|142|20.79|0|142
C|HPE|20250711|14:13:04.567906|S|48|20.79|0|48
C|HPE|20250711|14:14:03.027207|S|100|20.79|0|100
C|HPE|20250711|14:14:03.029795|S|100|20.79|0|100
C|HPE|20250711|14:14:29.328864|S|100|20.79|0|100
C|HPE|20250711|14:17:10.352513|S|27|20.77|0|27
C|HPE|20250711|14:17:10.352703|S|100|20.77|0|100
C|HPE|20250711|14:28:27.669748|S|100|20.78|0|100
C|HPE|20250711|14:28:27.681975|S|9|20.78|0|9
C|HPE|20250711|14:28:27.681987|S|9|20.78|0|9
C|HPE|20250711|14:28:37.251991|S|100|20.77|0|100
C|HPE|20250711|14:28:37.251991|S|200|20.77|0|200
C|HPE|20250711|14:28:37.323835|S|18|20.77|0|18
C|HPE|20250711|14:28:56.094385|S|2|20.78|0|2
C|HPE|20250711|14:29:47.559181|S|1|20.78|0|1
C|HPE|20250711|14:30:23.838927|S|6|20.78|0|6
C|HPE|20250711|14:30:27.851436|S|94|20.78|0|94
C|HPE|20250711|14:32:02.147285|S|7|20.79|0|7
C|HPE|20250711|14:34:17.828995|S|85|20.79|0|85
C|HPE|20250711|14:34:17.828995|S|24|20.79|0|24
C|HPE|20250711|14:34:17.829021|S|13|20.79|0|13
C|HPE|20250711|14:38:09.991557|S|2|20.79|0|2
C|HPE|20250711|14:38:09.991580|S|3|20.79|0|3
C|HPE|20250711|14:38:28.038786|S|100|20.8|0|100
C|HPE|20250711|14:38:44.785181|S|100|20.8|0|100
C|HPE|20250711|14:40:31.577588|S|100|20.79|0|100
C|HPE|20250711|14:40:47.414616|S|100|20.8|0|100
C|HPE|20250711|14:40:55.294142|S|100|20.8|0|100
C|HPE|20250711|14:42:51.551340|S|100|20.81|0|100
C|HPE|20250711|14:42:55.901561|S|173|20.8|0|173
C|HPE|20250711|14:42:55.901561|S|7|20.8|0|7
C|HPE|20250711|14:42:55.901562|S|100|20.8|0|100
C|HPE|20250711|14:42:55.901562|S|14|20.8|0|14
C|HPE|20250711|14:42:55.901562|S|2|20.8|0|2
C|HPE|20250711|14:43:12.532583|S|100|20.8|0|100
C|HPE|20250711|14:43:25.550639|S|9|20.8|0|9
C|HPE|20250711|14:43:25.550639|S|100|20.8|0|100
C|HPE|20250711|14:43:30.940526|S|9|20.8|0|9
C|HPE|20250711|14:43:30.940526|S|100|20.8|0|100
C|HPE|20250711|14:43:43.951912|S|87|20.815|0|87
C|HPE|20250711|14:43:43.952080|S|30|20.815|0|30
C|HPE|20250711|14:44:11.067547|S|100|20.81|0|100
C|HPE|20250711|14:45:28.674305|S|2|20.82|0|2
C|HPE|20250711|14:45:28.679855|S|6|20.83|0|6
C|HPE|20250711|14:46:38.951601|S|100|20.84|0|100
C|HPE|20250711|14:46:38.951601|S|104|20.84|0|104
C|HPE|20250711|14:47:47.981164|S|100|20.84|0|100
C|HPE|20250711|14:48:38.501593|S|10|20.84|0|10
C|HPE|20250711|14:55:17.040974|S|100|20.84|0|100
C|HPE|20250711|14:55:17.040974|S|100|20.84|0|100
C|HPE|20250711|14:55:17.041038|S|14|20.84|0|14
C|HPE|20250711|14:55:17.042364|S|100|20.84|0|100
C|HPE|20250711|14:55:23.081833|S|8|20.83|0|8
C|HPE|20250711|14:55:23.081833|S|18|20.83|0|18
C|HPE|20250711|14:55:23.081834|S|30|20.83|0|30
C|HPE|20250711|14:55:23.081834|S|12|20.83|0|12
C|HPE|20250711|14:55:23.081834|S|11|20.83|0|11
C|HPE|20250711|14:55:23.081835|S|25|20.83|0|25
C|HPE|20250711|14:55:23.081835|S|42|20.83|0|42
C|HPE|20250711|14:55:48.592994|S|58|20.84|0|58
C|HPE|20250711|14:59:20.640695|S|7|20.84|0|7
C|HPE|20250711|15:00:25.418616|S|200|20.84|0|200
C|HPE|20250711|15:02:54.185881|S|20|20.84|0|20
C|HPE|20250711|15:04:06.578570|S|100|20.79|0|100
C|HPE|20250711|15:04:57.947415|S|60|20.8|0|60
C|HPE|20250711|15:04:57.947490|S|60|20.8|0|60
C|HPE|20250711|15:04:57.947676|S|30|20.8|0|30
C|HPE|20250711|15:08:27.938913|S|762|20.815|0|762
C|HPE|20250711|15:09:28.586668|S|42|20.82|0|42
C|HPE|20250711|15:10:59.784612|S|20|20.825|0|20
C|HPE|20250711|15:15:34.369766|S|6|20.84|0|6
C|HPE|20250711|15:15:46.178037|S|100|20.83|0|100
C|HPE|20250711|15:15:46.178037|S|4|20.83|0|4
C|HPE|20250711|15:16:13.640123|S|58|20.835|0|58
C|HPE|20250711|15:16:43.867871|S|1|20.82|0|1
C|HPE|20250711|15:16:43.867872|S|2|20.82|0|2
C|HPE|20250711|15:19:55.064990|S|100|20.82|0|100
C|HPE|20250711|15:20:31.888052|S|100|20.82|0|100
C|HPE|20250711|15:20:31.888052|S|300|20.82|0|300
C|HPE|20250711|15:20:31.888052|S|99|20.82|0|99
C|HPE|20250711|15:20:31.888052|S|1|20.82|0|1
C|HPE|20250711|15:20:42.588477|S|1|20.82|0|1
C|HPE|20250711|15:24:33.548248|S|7|20.82|0|7
C|HPE|20250711|15:25:19.860247|S|27|20.825|0|27
C|HPE|20250711|15:26:17.411601|S|9|20.81|0|9
C|HPE|20250711|15:26:23.761655|S|31|20.79|0|31
C|HPE|20250711|15:26:23.761683|S|17|20.79|0|17
C|HPE|20250711|15:26:32.835314|S|7|20.81|0|7
C|HPE|20250711|15:27:40.563527|S|98|20.795|0|98
C|HPE|20250711|15:28:50.707430|S|400|20.79|0|400
C|HPE|20250711|15:28:58.301725|S|19|20.8|0|19
C|HPE|20250711|15:30:01.184622|S|100|20.78|0|100
C|HPE|20250711|15:30:01.184622|S|300|20.78|0|300
C|HPE|20250711|15:31:37.525721|S|100|20.78|0|100
C|HPE|20250711|15:31:37.526126|S|100|20.78|0|100
C|HPE|20250711|15:31:37.526126|S|200|20.78|0|200
C|HPE|20250711|15:32:24.125585|S|50|20.78|0|50
C|HPE|20250711|15:33:48.054020|S|2|20.77|0|2
C|HPE|20250711|15:33:48.054020|S|1|20.77|0|1
C|HPE|20250711|15:34:50.461231|S|50|20.78|0|50
C|HPE|20250711|15:39:06.553913|S|300|20.77|0|300
C|HPE|20250711|15:41:25.239299|S|300|20.76|0|300
C|HPE|20250711|15:41:25.276714|S|167|20.76|0|167
C|HPE|20250711|15:42:44.034378|S|7|20.75|0|7
C|HPE|20250711|15:42:44.034378|S|100|20.75|0|100
C|HPE|20250711|15:43:11.338436|S|100|20.75|0|100
C|HPE|20250711|15:43:11.338436|S|300|20.75|0|300
C|HPE|20250711|15:43:52.253032|S|100|20.745|0|100
C|HPE|20250711|15:44:32.027468|S|100|20.74|0|100
C|HPE|20250711|15:44:32.029063|S|100|20.735|0|100
C|HPE|20250711|15:44:32.029497|S|100|20.74|0|100
C|HPE|20250711|15:45:00.129479|S|400|20.73|0|400
C|HPE|20250711|15:45:00.129479|S|100|20.73|0|100
C|HPE|20250711|15:46:02.428436|S|100|20.73|0|100
C|HPE|20250711|15:46:07.851576|S|18|20.73|0|18
C|HPE|20250711|15:46:18.060297|S|222|20.72|0|222
C|HPE|20250711|15:46:18.060314|S|78|20.72|0|78
C|HPE|20250711|15:46:18.060597|S|122|20.72|0|122
C|HPE|20250711|15:46:18.061001|S|100|20.73|0|100
C|HPE|20250711|15:46:18.061806|S|100|20.73|0|100
C|HPE|20250711|15:48:36.318981|S|100|20.755|0|100
C|HPE|20250711|15:49:31.136133|S|1|20.77|0|1
C|HPE|20250711|15:49:31.136164|S|1|20.77|0|1
C|HPE|20250711|15:49:31.136164|S|98|20.77|0|98
C|HPE|20250711|15:50:00.014795|S|34|20.77|0|34
C|HPE|20250711|15:50:00.014795|S|100|20.77|0|100
C|HPE|20250711|15:50:01.402337|S|100|20.77|0|100
C|HPE|20250711|15:50:26.549667|S|18|20.75|0|18
C|HPE|20250711|15:50:31.141964|S|100|20.75|0|100
C|HPE|20250711|15:50:45.548354|S|100|20.75|0|100
C|HPE|20250711|15:50:53.520467|S|100|20.75|0|100
C|HPE|20250711|15:51:02.578708|S|78|20.75|0|78
C|HPE|20250711|15:51:32.125211|S|50|20.75|0|50
C|HPE|20250711|15:51:32.760398|S|50|20.75|0|50
C|HPE|20250711|15:51:44.182648|S|100|20.75|0|100
C|HPE|20250711|15:51:48.183432|S|2|20.75|0|2
C|HPE|20250711|15:51:50.630187|S|98|20.75|0|98
C|HPE|20250711|15:51:51.517579|S|100|20.75|0|100
C|HPE|20250711|15:51:52.343267|S|2|20.75|0|2
C|HPE|20250711|15:52:40.736220|S|100|20.75|0|100
C|HPE|20250711|15:53:43.844755|S|6|20.75|0|6
C|HPE|20250711|15:54:05.650203|S|100|20.74|0|100
C|HPE|20250711|15:54:10.046665|S|172|20.735|0|172
C|HPE|20250711|15:54:10.079806|S|28|20.735|0|28
C|HPE|20250711|15:55:31.575226|S|15|20.76|0|15
C|HPE|20250711|15:55:31.575226|S|8|20.76|0|8
C|HPE|20250711|15:55:34.133816|S|150|20.77|0|150
C|HPE|20250711|15:56:06.982574|S|100|20.76|0|100
C|HPE|20250711|15:56:07.494743|S|100|20.75|0|100
C|HPE|20250711|15:56:27.103432|S|200|20.745|0|200
C|HPE|20250711|15:56:41.427656|S|700|20.73|0|700
C|HPE|20250711|15:57:33.497285|S|58|20.72|0|58
C|HPE|20250711|15:57:45.012216|S|18|20.71|0|18
C|HPE|20250711|15:57:45.012231|S|18|20.71|0|18
C|HPE|20250711|15:57:47.087806|S|3|20.71|0|3
C|HPE|20250711|15:57:47.087806|S|27|20.71|0|27
C|HPE|20250711|15:57:47.109197|S|7|20.71|0|7
C|HPE|20250711|15:57:47.113532|S|130|20.71|0|130
C|HPE|20250711|15:57:52.034605|S|100|20.705|0|100
C|HPE|20250711|15:58:25.669111|S|7|20.71|0|7
C|HPE|20250711|15:58:45.609491|S|100|20.72|0|100
C|HPE|20250711|15:58:45.610043|S|100|20.72|0|100
C|HPE|20250711|15:58:45.610359|S|80|20.72|0|80
C|HPE|20250711|15:58:54.059455|S|200|20.715|0|200
C|HPE|20250711|15:58:54.059861|S|300|20.715|0|300
C|HPE|20250711|15:58:57.534976|S|42|20.72|0|42
C|HPE|20250711|15:59:02.864076|S|37|20.72|0|37
C|HPE|20250711|15:59:03.892207|S|63|20.72|0|63
C|HPE|20250711|15:59:17.948070|S|31|20.71|0|31
C|HPE|20250711|15:59:17.948070|S|100|20.71|0|100
C|HPE|20250711|15:59:17.948070|S|69|20.715|0|69
C|HPE|20250711|15:59:19.193619|S|100|20.71|0|100
C|HPE|20250711|15:59:19.193619|S|100|20.71|0|100
C|HPE|20250711|15:59:19.560695|S|100|20.71|0|100
C|HPE|20250711|15:59:19.560695|S|100|20.71|0|100
C|HPE|20250711|15:59:19.608693|S|100|20.71|0|100
C|HPE|20250711|15:59:19.813206|S|100|20.71|0|100
C|HPE|20250711|15:59:19.813206|S|100|20.71|0|100
C|HPE|20250711|15:59:19.870512|S|100|20.71|0|100
C|HPE|20250711|15:59:21.183736|S|100|20.71|0|100
C|HPE|20250711|15:59:21.183736|S|100|20.71|0|100
C|HPE|20250711|15:59:21.184099|S|59|20.71|0|59
C|HPE|20250711|15:59:21.184099|S|200|20.71|0|200
C|HPE|20250711|15:59:21.184100|S|141|20.71|0|141
C|HPE|20250711|15:59:21.562347|S|100|20.71|0|100
C|HPE|20250711|15:59:21.562347|S|159|20.71|0|159
C|HPE|20250711|15:59:21.562347|S|141|20.71|0|141
C|HPE|20250711|15:59:25.585559|S|15|20.72|0|15
C|HPE|20250711|15:59:29.547810|S|18|20.72|0|18
C|HPE|20250711|15:59:29.548714|S|30|20.72|0|30
C|HPE|20250711|15:59:29.550569|S|52|20.72|0|52
C|HPE|20250711|15:59:30.214392|S|41|20.72|0|41
C|HPE|20250711|15:59:30.214403|S|59|20.72|0|59
C|HPE|20250711|15:59:30.290656|S|100|20.71|0|100
C|HPE|20250711|15:59:30.290656|S|100|20.71|0|100
C|HPE|20250711|15:59:30.290656|S|100|20.71|0|100
C|HPE|20250711|15:59:30.295600|S|100|20.71|0|100
C|HPE|20250711|15:59:30.295600|S|100|20.71|0|100
C|HPE|20250711|15:59:30.295859|S|100|20.71|0|100
C|HPE|20250711|15:59:30.437327|S|100|20.71|0|100
C|HPE|20250711|15:59:30.437327|S|100|20.71|0|100
C|HPE|20250711|15:59:41.560521|S|100|20.71|0|100
C|HPE|20250711|15:59:42.053105|S|100|20.71|0|100
C|HPE|20250711|15:59:42.277400|S|100|20.71|0|100
C|HPE|20250711|15:59:42.666856|S|100|20.71|0|100
C|HPE|20250711|15:59:45.076757|S|100|20.71|0|100
C|HPE|20250711|15:59:47.623366|S|11|20.7|0|11
C|HPE|20250711|15:59:48.481726|S|11|20.7|0|11
C|HPE|20250711|15:59:48.481726|S|89|20.7|0|89
C|HPE|20250711|15:59:48.487423|S|45|20.69|0|45
C|HPE|20250711|15:59:48.798384|S|38|20.7|0|38
C|HPE|20250711|15:59:49.438287|S|19|20.7|0|19
C|HPE|20250711|15:59:49.438287|S|51|20.7|0|51
C|HPE|20250711|15:59:49.969627|S|46|20.7|0|46
C|HPE|20250711|15:59:50.005335|S|6|20.69|0|6
C|HPE|20250711|15:59:50.132320|S|1|20.69|0|1
C|HPE|20250711|15:59:50.571792|S|5|20.69|0|5
C|HPE|20250711|15:59:51.055248|S|1|20.7|0|1
C|HPE|20250711|15:59:51.102525|S|1|20.7|0|1
C|HPE|20250711|15:59:51.111830|S|6|20.7|0|6
C|HPE|20250711|15:59:51.172514|S|1|20.69|0|1
C|HPE|20250711|15:59:51.306592|S|1|20.7|0|1
C|HPE|20250711|15:59:51.376807|S|1|20.7|0|1
C|HPE|20250711|15:59:51.554558|S|4|20.69|0|4
C|HPE|20250711|15:59:51.556817|S|1|20.7|0|1
C|HPE|20250711|15:59:51.607667|S|1|20.7|0|1
C|HPE|20250711|15:59:51.687842|S|2|20.7|0|2
C|HPE|20250711|15:59:51.826195|S|1|20.7|0|1
C|HPE|20250711|15:59:51.889696|S|1|20.7|0|1
C|HPE|20250711|15:59:52.096134|S|2|20.7|0|2
C|HPE|20250711|15:59:52.178511|S|100|20.7|0|100
C|HPE|20250711|15:59:52.244969|S|1|20.7|0|1
C|HPE|20250711|15:59:52.244979|S|1|20.69|0|1
C|HPE|20250711|15:59:52.314878|S|95|20.7|0|95
C|HPE|20250711|15:59:52.398921|S|5|20.7|0|5
C|HPE|20250711|15:59:52.428318|S|7|20.69|0|7
C|HPE|20250711|15:59:52.726348|S|1|20.69|0|1
C|HPE|20250711|15:59:54.614148|S|177|20.69|0|177
C|HPE|20250711|15:59:54.614149|S|100|20.69|0|100
C|HPE|20250711|15:59:54.881264|S|12|20.7|0|12
C|HPE|20250711|15:59:55.005508|S|31|20.69|0|31
C|HPE|20250711|15:59:55.005752|S|59|20.69|0|59
C|HPE|20250711|15:59:55.005753|S|200|20.69|0|200
C|HPE|20250711|15:59:55.087475|S|1|20.69|0|1
C|HPE|20250711|15:59:55.731879|S|6|20.69|0|6
C|HPE|20250711|15:59:55.731879|S|27|20.69|0|27
C|HPE|20250711|15:59:55.821058|S|100|20.69|0|100
C|HPE|20250711|15:59:55.961809|S|6|20.69|0|6
C|HPE|20250711|15:59:56.780768|S|55|20.685|0|55
C|HPE|20250711|15:59:56.832945|S|40|20.685|0|40
C|HPE|20250711|15:59:58.923952|S|100|20.68|0|100
C|HPE|20250711|15:59:58.923952|S|100|20.68|0|100
C|HPE|20250711|15:59:58.924154|S|100|20.68|0|100
C|HPE|20250711|15:59:58.999115|S|100|20.68|0|100
C|HPK|20250711|10:12:34.961670|S|50|10.08|0|50
C|HPK|20250711|10:40:57.038997|S|115|10.09|0|115
C|HPK|20250711|11:43:51.277215|S|6|10.23|0|6
C|HPK|20250711|15:59:47.094111|S|2|10.06|0|2
C|HPP|20250711|09:30:51.962304|S|5|2.77|0|5
C|HPP|20250711|09:30:51.967288|S|5|2.77|0|5
C|HPP|20250711|09:42:39.265195|S|300|2.76|0|300
C|HPP|20250711|10:09:34.631615|S|100|2.745|0|100
C|HPP|20250711|10:09:34.631615|S|100|2.745|0|100
C|HPP|20250711|10:14:54.064427|S|3|2.76|0|3
C|HPP|20250711|10:16:27.126688|S|100|2.76|0|100
C|HPP|20250711|10:17:50.514412|S|100|2.76|0|100
C|HPP|20250711|10:20:34.448563|S|15|2.75|0|15
C|HPP|20250711|10:22:36.320280|S|1|2.78|0|1
C|HPP|20250711|10:22:36.320305|S|1|2.78|0|1
C|HPP|20250711|10:29:29.771076|S|100|2.79|0|100
C|HPP|20250711|10:36:54.163850|S|100|2.79|0|100
C|HPP|20250711|10:39:56.658755|S|100|2.78|0|100
C|HPP|20250711|10:43:18.059646|S|15|2.76|0|15
C|HPP|20250711|10:48:12.794192|S|100|2.76|0|100
C|HPP|20250711|10:53:20.935258|S|100|2.76|0|100
C|HPP|20250711|10:53:20.935259|S|100|2.76|0|100
C|HPP|20250711|11:07:34.216180|S|200|2.785|0|200
C|HPP|20250711|11:07:34.216238|S|45|2.79|0|45
C|HPP|20250711|11:07:34.216248|S|45|2.79|0|45
C|HPP|20250711|11:07:34.216444|S|36|2.79|0|36
C|HPP|20250711|11:07:34.216482|S|36|2.79|0|36
C|HPP|20250711|11:07:34.216486|S|28|2.79|0|28
C|HPP|20250711|11:08:23.940894|S|100|2.78|0|100
C|HPP|20250711|11:08:32.174339|S|100|2.78|0|100
C|HPP|20250711|11:13:17.710421|S|3|2.79|0|3
C|HPP|20250711|11:24:16.937447|S|39|2.79|0|39
C|HPP|20250711|11:27:37.170536|S|37|2.78|0|37
C|HPP|20250711|11:27:37.170536|S|63|2.78|0|63
C|HPP|20250711|11:27:51.379712|S|100|2.78|0|100
C|HPP|20250711|11:28:38.658521|S|100|2.78|0|100
C|HPP|20250711|11:29:16.762468|S|100|2.78|0|100
C|HPP|20250711|11:29:22.248873|S|20|2.78|0|20
C|HPP|20250711|11:29:22.248873|S|100|2.78|0|100
C|HPP|20250711|11:45:36.956111|S|53|2.8|0|53
C|HPP|20250711|11:49:00.907992|S|47|2.8|0|47
C|HPP|20250711|12:00:57.413494|S|100|2.78|0|100
C|HPP|20250711|12:06:30.141936|S|2000|2.78|0|2000
C|HPP|20250711|12:06:30.141946|S|1200|2.78|0|1200
C|HPP|20250711|12:06:30.142486|S|300|2.78|0|300
C|HPP|20250711|12:08:09.487414|S|1800|2.78|0|1800
C|HPP|20250711|12:09:55.001918|S|13|2.79|0|13
C|HPP|20250711|12:15:35.810307|S|69|2.79|0|69
C|HPP|20250711|12:15:35.810335|S|18|2.79|0|18
C|HPP|20250711|12:15:38.979460|S|100|2.79|0|100
C|HPP|20250711|12:17:45.336273|S|53|2.805|0|53
C|HPP|20250711|12:31:43.695064|S|47|2.8|0|47
C|HPP|20250711|12:40:28.661548|S|200|2.79|0|200
C|HPP|20250711|12:45:47.450982|S|48|2.81|0|48
C|HPP|20250711|12:48:53.419653|S|48|2.81|0|48
C|HPP|20250711|12:51:15.488736|S|300|2.8|0|300
C|HPP|20250711|12:51:15.489826|S|100|2.8|0|100
C|HPP|20250711|12:51:15.490024|S|100|2.8|0|100
C|HPP|20250711|12:53:02.960139|S|136|2.805|0|136
C|HPP|20250711|12:57:57.760352|S|29|2.79|0|29
C|HPP|20250711|12:57:57.760373|S|6|2.79|0|6
C|HPP|20250711|13:04:41.557590|S|48|2.8|0|48
C|HPP|20250711|13:10:53.113275|S|300|2.82|0|300
C|HPP|20250711|13:16:20.463634|S|48|2.82|0|48
C|HPP|20250711|13:22:14.224378|S|48|2.815|0|48
C|HPP|20250711|13:25:43.603028|S|48|2.815|0|48
C|HPP|20250711|13:28:42.835918|S|48|2.815|0|48
C|HPP|20250711|13:30:50.019877|S|200|2.815|0|200
C|HPP|20250711|13:33:26.270088|S|17|2.81|0|17
C|HPP|20250711|13:34:47.966083|S|200|2.81|0|200
C|HPP|20250711|13:36:57.432394|S|17|2.81|0|17
C|HPP|20250711|13:39:20.239113|S|43|2.82|0|43
C|HPP|20250711|13:39:57.008434|S|17|2.82|0|17
C|HPP|20250711|13:40:28.602580|S|17|2.81|0|17
C|HPP|20250711|13:40:57.594852|S|34|2.81|0|34
C|HPP|20250711|13:40:57.594852|S|166|2.81|0|166
C|HPP|20250711|13:41:07.596965|S|100|2.81|0|100
C|HPP|20250711|13:41:07.596983|S|800|2.81|0|800
C|HPP|20250711|13:41:11.046781|S|100|2.81|0|100
C|HPP|20250711|13:41:36.034822|S|100|2.81|0|100
C|HPP|20250711|13:41:59.114883|S|100|2.81|0|100
C|HPP|20250711|13:42:11.654837|S|37|2.81|0|37
C|HPP|20250711|13:42:46.815149|S|100|2.81|0|100
C|HPP|20250711|13:43:00.555294|S|100|2.81|0|100
C|HPP|20250711|13:43:00.555294|S|100|2.81|0|100
C|HPP|20250711|13:43:15.318825|S|100|2.81|0|100
C|HPP|20250711|13:43:15.318826|S|100|2.81|0|100
C|HPP|20250711|13:55:03.281552|S|17|2.815|0|17
C|HPP|20250711|14:01:35.617603|S|17|2.82|0|17
C|HPP|20250711|14:04:13.696265|S|18|2.83|0|18
C|HPP|20250711|14:04:13.696265|S|31|2.83|0|31
C|HPP|20250711|14:04:54.735813|S|20|2.83|0|20
C|HPP|20250711|14:08:46.308188|S|17|2.81|0|17
C|HPP|20250711|14:10:18.855401|S|100|2.81|0|100
C|HPP|20250711|14:10:38.115389|S|200|2.81|0|200
C|HPP|20250711|14:10:52.434855|S|100|2.81|0|100
C|HPP|20250711|14:11:02.634818|S|200|2.81|0|200
C|HPP|20250711|14:11:13.834913|S|100|2.81|0|100
C|HPP|20250711|14:11:24.514998|S|100|2.81|0|100
C|HPP|20250711|14:11:28.699139|S|77|2.82|0|77
C|HPP|20250711|14:11:35.074891|S|100|2.81|0|100
C|HPP|20250711|14:11:50.286062|S|100|2.81|0|100
C|HPP|20250711|14:11:50.286063|S|100|2.81|0|100
C|HPP|20250711|14:12:01.414896|S|100|2.81|0|100
C|HPP|20250711|14:12:09.123099|S|17|2.81|0|17
C|HPP|20250711|14:12:28.636973|S|77|2.82|0|77
C|HPP|20250711|14:15:54.919149|S|17|2.81|0|17
C|HPP|20250711|14:16:19.542014|S|100|2.81|0|100
C|HPP|20250711|14:16:34.534924|S|100|2.81|0|100
C|HPP|20250711|14:16:50.314829|S|200|2.81|0|200
C|HPP|20250711|14:17:09.614913|S|200|2.81|0|200
C|HPP|20250711|14:17:22.794867|S|100|2.81|0|100
C|HPP|20250711|14:17:39.534832|S|100|2.81|0|100
C|HPP|20250711|14:17:49.954831|S|100|2.81|0|100
C|HPP|20250711|14:17:59.774836|S|100|2.81|0|100
C|HPP|20250711|14:18:32.860614|S|49|2.82|0|49
C|HPP|20250711|14:24:25.273228|S|49|2.82|0|49
C|HPP|20250711|14:27:39.494017|S|49|2.82|0|49
C|HPP|20250711|14:27:48.883716|S|300|2.82|0|300
C|HPP|20250711|14:27:48.883957|S|300|2.82|0|300
C|HPP|20250711|14:30:57.257850|S|49|2.82|0|49
C|HPP|20250711|14:32:41.883242|S|49|2.82|0|49
C|HPP|20250711|14:34:48.095973|S|49|2.82|0|49
C|HPP|20250711|14:41:09.290540|S|57|2.825|0|57
C|HPP|20250711|14:51:27.953846|S|45|2.83|0|45
C|HPP|20250711|14:56:15.575295|S|54|2.84|0|54
C|HPP|20250711|14:57:18.925132|S|45|2.84|0|45
C|HPP|20250711|14:59:21.096149|S|15|2.83|0|15
C|HPP|20250711|14:59:31.950328|S|25|2.84|0|25
C|HPP|20250711|15:00:10.643363|S|45|2.84|0|45
C|HPP|20250711|15:01:03.331900|S|45|2.84|0|45
C|HPP|20250711|15:01:03.331900|S|85|2.84|0|85
C|HPP|20250711|15:01:03.331900|S|70|2.84|0|70
C|HPP|20250711|15:03:40.158247|S|30|2.85|0|30
C|HPP|20250711|15:09:46.252034|S|200|2.84|0|200
C|HPP|20250711|15:09:46.252034|S|100|2.84|0|100
C|HPP|20250711|15:34:02.960225|S|44|2.87|0|44
C|HPP|20250711|15:46:51.203072|S|10|2.84|0|10
C|HPP|20250711|15:47:19.138457|S|16|2.84|0|16
C|HPP|20250711|15:47:29.587873|S|600|2.84|0|600
C|HPP|20250711|15:47:31.022762|S|44|2.85|0|44
C|HPP|20250711|15:47:50.704762|S|44|2.85|0|44
C|HPP|20250711|15:48:36.162094|S|44|2.855|0|44
C|HPP|20250711|15:48:56.249115|S|11|2.86|0|11
C|HPP|20250711|15:50:11.601687|S|10|2.84|0|10
C|HPP|20250711|15:50:47.264888|S|300|2.84|0|300
C|HPP|20250711|15:50:47.265203|S|300|2.84|0|300
C|HPP|20250711|15:51:42.139115|S|400|2.84|0|400
C|HPP|20250711|15:54:40.001895|S|95|2.84|0|95
C|HPP|20250711|15:56:40.789560|S|18|2.84|0|18
C|HPP|20250711|15:56:40.789560|S|100|2.84|0|100
C|HPP|20250711|15:56:54.960137|S|10|2.84|0|10
C|HPP|20250711|15:56:54.960138|S|100|2.84|0|100
C|HPP|20250711|15:57:07.420501|S|100|2.85|0|100
C|HPP|20250711|15:57:07.420501|S|100|2.85|0|100
C|HPP|20250711|15:57:07.434528|S|200|2.85|0|200
C|HPP|20250711|15:57:07.434528|S|400|2.85|0|400
C|HPP|20250711|15:57:07.435794|S|400|2.85|0|400
C|HPP|20250711|15:57:07.588396|S|100|2.85|0|100
C|HPP|20250711|15:58:06.485757|S|7|2.85|0|7
C|HPP|20250711|15:58:11.092939|S|25|2.85|0|25
C|HPP|20250711|15:58:21.586685|S|17|2.85|0|17
C|HPP|20250711|15:58:26.757082|S|27|2.85|0|27
C|HPP|20250711|15:58:26.757111|S|24|2.85|0|24
C|HPP|20250711|15:58:26.757112|S|3|2.85|0|3
C|HPP|20250711|15:58:27.086540|S|300|2.85|0|300
C|HPP|20250711|15:58:36.865637|S|700|2.85|0|700
C|HPP|20250711|15:59:03.119520|S|1|2.85|0|1
C|HPP|20250711|15:59:04.591990|S|100|2.84|0|100
C|HPP|20250711|15:59:27.760329|S|25|2.85|0|25
C|HPP|20250711|15:59:53.351987|S|44|2.845|0|44
C|HPP|20250711|15:59:55.247554|S|16|2.845|0|16
C|HPP|20250711|15:59:55.417535|S|95|2.845|0|95
C|HPP|20250711|15:59:55.803567|S|15|2.845|0|15
C|HPQ|20250711|09:30:01.274764|S|200|25.54|0|200
C|HPQ|20250711|09:31:38.436324|S|100|25.505|0|100
C|HPQ|20250711|09:31:42.150343|S|100|25.505|0|100
C|HPQ|20250711|09:32:52.421425|S|200|25.42|0|200
C|HPQ|20250711|09:35:20.842361|S|200|25.415|0|200
C|HPQ|20250711|09:35:26.539950|S|100|25.415|0|100
C|HPQ|20250711|09:40:15.085790|S|100|25.42|0|100
C|HPQ|20250711|10:00:00.221386|S|2|25.39|0|2
C|HPQ|20250711|10:00:45.125069|S|100|25.385|0|100
C|HPQ|20250711|10:01:22.172805|S|36|25.36|0|36
C|HPQ|20250711|10:02:17.932306|S|4|25.38|0|4
C|HPQ|20250711|10:02:17.932318|S|96|25.38|0|96
C|HPQ|20250711|10:12:29.230143|S|100|25.51|0|100
C|HPQ|20250711|10:18:22.543152|S|102|25.545|0|102
C|HPQ|20250711|10:19:56.375864|S|50|25.55|0|50
C|HPQ|20250711|10:21:24.858153|S|100|25.57|0|100
C|HPQ|20250711|10:23:55.721540|S|63|25.57|0|63
C|HPQ|20250711|10:26:34.759554|S|100|25.59|0|100
C|HPQ|20250711|10:27:26.480430|S|100|25.59|0|100
C|HPQ|20250711|10:30:06.754160|S|100|25.585|0|100
C|HPQ|20250711|10:31:45.808902|S|100|25.58|0|100
C|HPQ|20250711|10:32:27.168972|S|100|25.575|0|100
C|HPQ|20250711|10:35:42.451154|S|81|25.6|0|81
C|HPQ|20250711|10:37:26.669194|S|100|25.59|0|100
C|HPQ|20250711|10:39:19.439490|S|100|25.585|0|100
C|HPQ|20250711|10:39:19.439567|S|100|25.585|0|100
C|HPQ|20250711|10:46:33.716540|S|100|25.52|0|100
C|HPQ|20250711|10:47:53.641699|S|100|25.52|0|100
C|HPQ|20250711|10:58:51.175926|S|1|25.475|0|1
C|HPQ|20250711|10:58:59.784258|S|100|25.475|0|100
C|HPQ|20250711|11:14:22.883579|S|100|25.475|0|100
C|HPQ|20250711|11:14:23.552540|S|100|25.48|0|100
C|HPQ|20250711|11:28:45.720870|S|100|25.495|0|100
C|HPQ|20250711|11:32:14.628320|S|100|25.53|0|100
C|HPQ|20250711|11:46:15.088145|S|27|25.6|0|27
C|HPQ|20250711|11:46:22.049701|S|100|25.6|0|100
C|HPQ|20250711|11:46:31.160958|S|100|25.595|0|100
C|HPQ|20250711|11:47:58.590704|S|100|25.575|0|100
C|HPQ|20250711|11:47:58.590719|S|100|25.575|0|100
C|HPQ|20250711|12:00:45.857294|S|100|25.575|0|100
C|HPQ|20250711|12:00:45.990927|S|100|25.575|0|100
C|HPQ|20250711|12:19:20.282421|S|19|25.55|0|19
C|HPQ|20250711|12:22:14.887910|S|2|25.54|0|2
C|HPQ|20250711|12:22:49.240970|S|95|25.53|0|95
C|HPQ|20250711|12:27:55.953696|S|158|25.535|0|158
C|HPQ|20250711|12:27:55.953758|S|42|25.535|0|42
C|HPQ|20250711|12:30:00.156448|S|6|25.52|0|6
C|HPQ|20250711|12:40:12.179088|S|100|25.52|0|100
C|HPQ|20250711|12:43:14.353325|S|100|25.49|0|100
C|HPQ|20250711|12:46:18.626793|S|1|25.48|0|1
C|HPQ|20250711|12:46:18.626793|S|83|25.48|0|83
C|HPQ|20250711|12:48:24.522597|S|100|25.48|0|100
C|HPQ|20250711|12:51:17.496499|S|100|25.51|0|100
C|HPQ|20250711|12:57:17.265709|S|48|25.52|0|48
C|HPQ|20250711|12:59:51.437003|S|100|25.52|0|100
C|HPQ|20250711|13:01:47.245597|S|100|25.5|0|100
C|HPQ|20250711|13:02:25.108329|S|100|25.5|0|100
C|HPQ|20250711|13:03:53.057171|S|100|25.51|0|100
C|HPQ|20250711|13:05:35.636389|S|100|25.5|0|100
C|HPQ|20250711|13:05:35.636860|S|100|25.5|0|100
C|HPQ|20250711|13:11:24.257976|S|100|25.5|0|100
C|HPQ|20250711|13:11:24.257976|S|100|25.5|0|100
C|HPQ|20250711|13:13:15.642354|S|300|25.52|0|300
C|HPQ|20250711|13:16:01.657723|S|100|25.52|0|100
C|HPQ|20250711|13:20:03.772839|S|42|25.53|0|42
C|HPQ|20250711|13:20:51.597576|S|100|25.54|0|100
C|HPQ|20250711|13:21:31.511057|E|10|25.54|0|10
C|HPQ|20250711|13:21:43.911348|S|100|25.54|0|100
C|HPQ|20250711|13:22:20.934012|S|100|25.54|0|100
C|HPQ|20250711|13:23:11.877218|S|1|25.54|0|1
C|HPQ|20250711|13:23:23.640355|S|100|25.54|0|100
C|HPQ|20250711|13:23:40.300442|S|100|25.54|0|100
C|HPQ|20250711|13:24:41.829161|S|14|25.54|0|14
C|HPQ|20250711|13:26:20.550788|S|100|25.54|0|100
C|HPQ|20250711|13:26:21.353251|S|100|25.54|0|100
C|HPQ|20250711|13:28:16.127457|S|15|25.535|0|15
C|HPQ|20250711|13:29:35.590232|S|15|25.55|0|15
C|HPQ|20250711|13:29:39.116215|S|85|25.55|0|85
C|HPQ|20250711|13:30:11.947666|S|100|25.55|0|100
C|HPQ|20250711|13:30:11.947974|S|35|25.55|0|35
C|HPQ|20250711|13:32:39.566977|S|1|25.55|0|1
C|HPQ|20250711|13:32:39.577761|S|100|25.555|0|100
C|HPQ|20250711|13:32:58.614072|S|15|25.555|0|15
C|HPQ|20250711|13:33:11.882834|S|20|25.555|0|20
C|HPQ|20250711|13:33:12.813701|S|100|25.555|0|100
C|HPQ|20250711|13:33:25.806965|S|100|25.55|0|100
C|HPQ|20250711|13:33:51.096907|S|100|25.53|0|100
C|HPQ|20250711|13:33:55.656579|S|100|25.54|0|100
C|HPQ|20250711|13:35:00.244424|S|100|25.53|0|100
C|HPQ|20250711|13:35:48.323076|S|100|25.535|0|100
C|HPQ|20250711|13:36:26.739735|S|198|25.535|0|198
C|HPQ|20250711|13:36:26.739735|S|2|25.54|0|2
C|HPQ|20250711|13:37:04.606372|S|100|25.55|0|100
C|HPQ|20250711|13:38:42.553613|S|100|25.48|0|100
C|HPQ|20250711|13:38:43.527536|S|100|25.49|0|100
C|HPQ|20250711|13:40:11.537371|S|100|25.51|0|100
C|HPQ|20250711|13:44:31.557524|S|100|25.5|0|100
C|HPQ|20250711|13:46:53.091464|S|100|25.43|0|100
C|HPQ|20250711|13:46:55.931511|S|69|25.435|0|69
C|HPQ|20250711|13:47:13.361656|S|100|25.42|0|100
C|HPQ|20250711|13:47:55.325733|S|2|25.41|0|2
C|HPQ|20250711|13:49:24.572401|S|100|25.4|0|100
C|HPQ|20250711|13:49:28.117232|S|100|25.4|0|100
C|HPQ|20250711|13:49:33.828498|S|100|25.41|0|100
C|HPQ|20250711|13:49:33.863518|S|100|25.41|0|100
C|HPQ|20250711|13:49:56.691320|S|200|25.425|0|200
C|HPQ|20250711|13:49:56.691483|S|100|25.43|0|100
C|HPQ|20250711|13:49:56.691483|S|100|25.43|0|100
C|HPQ|20250711|13:50:16.302261|S|100|25.43|0|100
C|HPQ|20250711|13:50:24.148328|S|100|25.43|0|100
C|HPQ|20250711|13:51:39.058879|S|100|25.41|0|100
C|HPQ|20250711|13:51:39.150257|S|100|25.41|0|100
C|HPQ|20250711|13:51:39.381504|S|100|25.41|0|100
C|HPQ|20250711|13:51:39.381504|S|100|25.41|0|100
C|HPQ|20250711|13:51:40.521399|S|100|25.41|0|100
C|HPQ|20250711|13:52:27.878785|S|21|25.42|0|21
C|HPQ|20250711|13:54:45.211161|S|15|25.465|0|15
C|HPQ|20250711|13:54:56.426809|S|100|25.46|0|100
C|HPQ|20250711|13:54:58.090147|S|100|25.46|0|100
C|HPQ|20250711|13:55:36.134400|S|57|25.47|0|57
C|HPQ|20250711|13:56:01.120356|S|100|25.47|0|100
C|HPQ|20250711|13:56:11.213465|S|100|25.47|0|100
C|HPQ|20250711|14:02:52.716150|S|100|25.47|0|100
C|HPQ|20250711|14:05:16.073077|S|100|25.47|0|100
C|HPQ|20250711|14:05:16.073077|S|100|25.46|0|100
C|HPQ|20250711|14:05:16.077392|S|100|25.46|0|100
C|HPQ|20250711|14:05:16.084975|S|100|25.46|0|100
C|HPQ|20250711|14:06:11.330411|S|100|25.45|0|100
C|HPQ|20250711|14:10:50.353337|S|100|25.45|0|100
C|HPQ|20250711|14:11:05.429413|S|100|25.45|0|100
C|HPQ|20250711|14:12:27.897419|S|100|25.47|0|100
C|HPQ|20250711|14:12:53.512908|S|90|25.47|0|90
C|HPQ|20250711|14:14:16.827055|S|15|25.47|0|15
C|HPQ|20250711|14:16:37.941446|S|100|25.47|0|100
C|HPQ|20250711|14:22:05.270651|S|100|25.46|0|100
C|HPQ|20250711|14:23:49.662968|S|98|25.46|0|98
C|HPQ|20250711|14:28:17.498765|S|100|25.5|0|100
C|HPQ|20250711|14:29:04.974325|S|1|25.49|0|1
C|HPQ|20250711|14:29:19.700463|S|3|25.49|0|3
C|HPQ|20250711|14:33:12.666896|S|100|25.5|0|100
C|HPQ|20250711|14:36:06.202772|S|100|25.5|0|100
C|HPQ|20250711|14:36:06.243409|S|100|25.5|0|100
C|HPQ|20250711|14:36:06.273949|S|100|25.5|0|100
C|HPQ|20250711|14:36:06.275153|S|100|25.5|0|100
C|HPQ|20250711|14:36:22.445720|S|3|25.5|0|3
C|HPQ|20250711|14:37:41.502918|S|16|25.505|0|16
C|HPQ|20250711|14:39:52.035366|S|200|25.505|0|200
C|HPQ|20250711|14:39:52.035727|S|3|25.505|0|3
C|HPQ|20250711|14:39:52.035727|S|97|25.505|0|97
C|HPQ|20250711|14:39:52.035867|S|100|25.51|0|100
C|HPQ|20250711|14:40:21.756415|S|36|25.51|0|36
C|HPQ|20250711|14:40:21.756449|S|18|25.51|0|18
C|HPQ|20250711|14:41:07.828592|S|1|25.505|0|1
C|HPQ|20250711|14:42:02.770872|S|1|25.52|0|1
C|HPQ|20250711|14:42:02.822331|S|100|25.52|0|100
C|HPQ|20250711|14:42:53.469457|S|2|25.55|0|2
C|HPQ|20250711|14:43:34.619109|S|4|25.58|0|4
C|HPQ|20250711|14:50:00.004956|S|100|25.575|0|100
C|HPQ|20250711|14:50:00.005022|S|100|25.575|0|100
C|HPQ|20250711|14:51:20.935074|S|100|25.57|0|100
C|HPQ|20250711|14:51:28.784850|S|100|25.56|0|100
C|HPQ|20250711|14:51:54.412291|S|100|25.56|0|100
C|HPQ|20250711|14:51:59.454237|S|100|25.56|0|100
C|HPQ|20250711|14:54:49.541886|S|1|25.58|0|1
C|HPQ|20250711|14:55:23.214406|S|100|25.57|0|100
C|HPQ|20250711|14:55:23.214996|S|200|25.565|0|200
C|HPQ|20250711|14:55:23.215479|S|4|25.565|0|4
C|HPQ|20250711|14:56:10.488599|S|100|25.56|0|100
C|HPQ|20250711|14:56:16.768047|S|100|25.56|0|100
C|HPQ|20250711|14:56:49.271474|S|60|25.56|0|60
C|HPQ|20250711|14:59:53.580469|S|11|25.54|0|11
C|HPQ|20250711|14:59:53.587935|S|1|25.54|0|1
C|HPQ|20250711|14:59:54.743516|S|1|25.54|0|1
C|HPQ|20250711|15:04:06.702107|S|100|25.42|0|100
C|HPQ|20250711|15:04:06.707132|S|100|25.42|0|100
C|HPQ|20250711|15:04:06.769596|S|100|25.42|0|100
C|HPQ|20250711|15:04:06.792241|S|100|25.42|0|100
C|HPQ|20250711|15:04:06.821467|S|100|25.42|0|100
C|HPQ|20250711|15:04:06.823571|S|100|25.42|0|100
C|HPQ|20250711|15:07:05.226179|S|64|25.43|0|64
C|HPQ|20250711|15:08:02.212390|S|100|25.45|0|100
C|HPQ|20250711|15:09:09.142318|S|5|25.46|0|5
C|HPQ|20250711|15:09:09.142319|S|100|25.46|0|100
C|HPQ|20250711|15:09:33.923241|S|16|25.46|0|16
C|HPQ|20250711|15:09:42.778105|S|16|25.46|0|16
C|HPQ|20250711|15:09:45.181443|S|100|25.46|0|100
C|HPQ|20250711|15:10:17.080780|S|100|25.45|0|100
C|HPQ|20250711|15:10:54.700160|S|100|25.44|0|100
C|HPQ|20250711|15:10:54.700160|S|100|25.44|0|100
C|HPQ|20250711|15:11:41.843675|S|100|25.43|0|100
C|HPQ|20250711|15:13:35.224601|S|16|25.44|0|16
C|HPQ|20250711|15:13:39.991786|S|100|25.44|0|100
C|HPQ|20250711|15:13:42.542162|S|82|25.45|0|82
C|HPQ|20250711|15:16:26.496774|S|100|25.485|0|100
C|HPQ|20250711|15:16:36.451534|S|16|25.49|0|16
C|HPQ|20250711|15:16:39.235549|S|2|25.49|0|2
C|HPQ|20250711|15:18:47.227023|S|248|25.505|0|248
C|HPQ|20250711|15:18:47.227042|S|52|25.505|0|52
C|HPQ|20250711|15:19:00.029105|S|16|25.51|0|16
C|HPQ|20250711|15:19:28.040417|S|16|25.51|0|16
C|HPQ|20250711|15:19:31.291285|S|65|25.51|0|65
C|HPQ|20250711|15:19:51.319178|S|20|25.51|0|20
C|HPQ|20250711|15:20:05.046717|S|66|25.51|0|66
C|HPQ|20250711|15:21:47.457252|S|200|25.52|0|200
C|HPQ|20250711|15:23:13.129947|S|3|25.52|0|3
C|HPQ|20250711|15:24:36.392381|S|35|25.52|0|35
C|HPQ|20250711|15:26:35.885083|S|39|25.505|0|39
C|HPQ|20250711|15:27:02.449554|S|17|25.505|0|17
C|HPQ|20250711|15:27:32.667446|S|43|25.5|0|43
C|HPQ|20250711|15:27:48.413433|S|5|25.5|0|5
C|HPQ|20250711|15:28:38.029334|S|52|25.49|0|52
C|HPQ|20250711|15:29:49.214554|S|75|25.495|0|75
C|HPQ|20250711|15:30:20.312010|S|63|25.49|0|63
C|HPQ|20250711|15:31:34.551937|S|18|25.505|0|18
C|HPQ|20250711|15:33:09.551014|S|1|25.5|0|1
C|HPQ|20250711|15:33:09.551015|S|1|25.5|0|1
C|HPQ|20250711|15:33:42.124365|S|18|25.51|0|18
C|HPQ|20250711|15:34:38.728012|S|18|25.515|0|18
C|HPQ|20250711|15:37:15.478613|S|18|25.505|0|18
C|HPQ|20250711|15:37:58.924909|S|4|25.5|0|4
C|HPQ|20250711|15:39:26.037152|S|100|25.485|0|100
C|HPQ|20250711|15:39:26.037244|S|62|25.485|0|62
C|HPQ|20250711|15:39:26.037893|S|100|25.485|0|100
C|HPQ|20250711|15:39:51.670008|S|5|25.495|0|5
C|HPQ|20250711|15:40:14.159396|S|23|25.5|0|23
C|HPQ|20250711|15:40:55.648277|S|13|25.5|0|13
C|HPQ|20250711|15:40:55.648277|S|100|25.5|0|100
C|HPQ|20250711|15:41:37.478920|S|100|25.49|0|100
C|HPQ|20250711|15:41:37.478920|S|100|25.49|0|100
C|HPQ|20250711|15:43:09.996294|S|9|25.48|0|9
C|HPQ|20250711|15:43:09.996294|S|12|25.48|0|12
C|HPQ|20250711|15:43:12.198217|S|200|25.48|0|200
C|HPQ|20250711|15:43:22.732676|S|100|25.475|0|100
C|HPQ|20250711|15:43:23.261184|S|100|25.475|0|100
C|HPQ|20250711|15:43:23.268782|S|48|25.475|0|48
C|HPQ|20250711|15:43:23.268783|S|52|25.48|0|52
C|HPQ|20250711|15:44:05.029881|S|76|25.46|0|76
C|HPQ|20250711|15:44:05.032101|S|24|25.46|0|24
C|HPQ|20250711|15:44:10.641241|S|22|25.47|0|22
C|HPQ|20250711|15:44:10.641241|S|100|25.47|0|100
C|HPQ|20250711|15:44:25.451231|S|100|25.465|0|100
C|HPQ|20250711|15:46:31.061021|S|100|25.48|0|100
C|HPQ|20250711|15:46:31.061021|S|100|25.48|0|100
C|HPQ|20250711|15:47:01.879183|S|100|25.465|0|100
C|HPQ|20250711|15:47:04.375172|S|88|25.47|0|88
C|HPQ|20250711|15:47:04.375172|S|12|25.47|0|12
C|HPQ|20250711|15:47:35.136417|S|2|25.485|0|2
C|HPQ|20250711|15:48:09.621366|S|2|25.5|0|2
C|HPQ|20250711|15:48:39.905312|S|2|25.52|0|2
C|HPQ|20250711|15:50:15.090986|S|100|25.515|0|100
C|HPQ|20250711|15:50:20.416894|S|37|25.515|0|37
C|HPQ|20250711|15:51:23.936215|S|1|25.505|0|1
C|HPQ|20250711|15:51:33.539537|S|100|25.495|0|100
C|HPQ|20250711|15:51:33.539597|S|100|25.495|0|100
C|HPQ|20250711|15:51:33.539627|S|200|25.495|0|200
C|HPQ|20250711|15:51:33.539660|S|74|25.5|0|74
C|HPQ|20250711|15:51:56.078719|S|248|25.485|0|248
C|HPQ|20250711|15:51:56.078782|S|100|25.485|0|100
C|HPQ|20250711|15:51:56.078782|S|152|25.485|0|152
C|HPQ|20250711|15:52:17.432237|S|248|25.485|0|248
C|HPQ|20250711|15:52:17.432446|S|100|25.49|0|100
C|HPQ|20250711|15:52:17.432446|S|100|25.49|0|100
C|HPQ|20250711|15:53:00.440616|S|100|25.49|0|100
C|HPQ|20250711|15:53:30.363688|S|100|25.5|0|100
C|HPQ|20250711|15:53:50.033959|S|100|25.495|0|100
C|HPQ|20250711|15:54:26.088000|S|72|25.495|0|72
C|HPQ|20250711|15:54:27.481651|S|100|25.495|0|100
C|HPQ|20250711|15:54:49.618648|S|1|25.495|0|1
C|HPQ|20250711|15:54:56.200339|S|24|25.495|0|24
C|HPQ|20250711|15:54:58.650076|S|311|25.495|0|311
C|HPQ|20250711|15:55:00.013400|S|94|25.5|0|94
C|HPQ|20250711|15:55:35.462889|S|200|25.505|0|200
C|HPQ|20250711|15:55:35.559100|S|36|25.505|0|36
C|HPQ|20250711|15:56:02.041558|S|311|25.505|0|311
C|HPQ|20250711|15:56:02.041626|S|89|25.505|0|89
C|HPQ|20250711|15:56:02.066232|S|111|25.505|0|111
C|HPQ|20250711|15:56:02.066320|S|111|25.505|0|111
C|HPQ|20250711|15:56:04.421621|S|311|25.475|0|311
C|HPQ|20250711|15:56:04.421681|S|289|25.475|0|289
C|HPQ|20250711|15:56:04.567735|S|300|25.475|0|300
C|HPQ|20250711|15:56:04.567761|S|300|25.475|0|300
C|HPQ|20250711|15:56:07.496146|S|300|25.47|0|300
C|HPQ|20250711|15:56:07.496278|S|100|25.47|0|100
C|HPQ|20250711|15:56:07.799796|S|600|25.465|0|600
C|HPQ|20250711|15:56:07.799796|S|30|25.465|0|30
C|HPQ|20250711|15:56:19.579692|S|300|25.455|0|300
C|HPQ|20250711|15:56:21.680754|S|200|25.445|0|200
C|HPQ|20250711|15:56:21.680831|S|281|25.445|0|281
C|HPQ|20250711|15:56:21.680842|S|119|25.445|0|119
C|HPQ|20250711|15:56:27.802000|S|100|25.45|0|100
C|HPQ|20250711|15:56:28.275855|S|100|25.46|0|100
C|HPQ|20250711|15:56:29.429135|S|200|25.465|0|200
C|HPQ|20250711|15:56:29.429192|S|200|25.465|0|200
C|HPQ|20250711|15:56:30.818075|S|200|25.47|0|200
C|HPQ|20250711|15:57:05.906526|S|100|25.45|0|100
C|HPQ|20250711|15:57:09.015673|S|76|25.45|0|76
C|HPQ|20250711|15:57:09.016202|S|24|25.45|0|24
C|HPQ|20250711|15:57:48.288523|S|1|25.44|0|1
C|HPQ|20250711|15:57:48.288523|S|1|25.44|0|1
C|HPQ|20250711|15:57:48.288523|S|1|25.44|0|1
C|HPQ|20250711|15:57:48.288524|S|3|25.44|0|3
C|HPQ|20250711|15:57:48.288524|S|2|25.44|0|2
C|HPQ|20250711|15:57:52.034119|S|3|25.44|0|3
C|HPQ|20250711|15:57:52.034119|S|100|25.44|0|100
C|HPQ|20250711|15:57:52.034589|S|100|25.44|0|100
C|HPQ|20250711|15:57:57.187330|S|100|25.44|0|100
C|HPQ|20250711|15:58:32.527676|S|100|25.445|0|100
C|HPQ|20250711|15:58:33.980412|S|41|25.445|0|41
C|HPQ|20250711|15:58:41.203090|S|200|25.45|0|200
C|HPQ|20250711|15:58:46.280329|S|100|25.45|0|100
C|HPQ|20250711|15:58:50.495142|S|100|25.44|0|100
C|HPQ|20250711|15:58:50.495142|S|4|25.44|0|4
C|HPQ|20250711|15:58:50.495142|S|3|25.44|0|3
C|HPQ|20250711|15:58:50.495142|S|2|25.44|0|2
C|HPQ|20250711|15:58:50.495142|S|3|25.44|0|3
C|HPQ|20250711|15:58:50.793094|S|100|25.44|0|100
C|HPQ|20250711|15:58:51.058949|S|100|25.44|0|100
C|HPQ|20250711|15:58:51.126677|S|100|25.44|0|100
C|HPQ|20250711|15:58:51.339428|S|100|25.44|0|100
C|HPQ|20250711|15:58:52.058893|S|100|25.44|0|100
C|HPQ|20250711|15:58:52.122362|S|100|25.44|0|100
C|HPQ|20250711|15:58:53.109344|S|100|25.44|0|100
C|HPQ|20250711|15:58:53.588531|S|8|25.44|0|8
C|HPQ|20250711|15:58:56.561612|S|200|25.44|0|200
C|HPQ|20250711|15:59:00.007623|S|300|25.44|0|300
C|HPQ|20250711|15:59:00.007623|S|200|25.44|0|200
C|HPQ|20250711|15:59:00.028925|S|41|25.445|0|41
C|HPQ|20250711|15:59:00.064463|S|200|25.445|0|200
C|HPQ|20250711|15:59:04.042717|S|100|25.445|0|100
C|HPQ|20250711|15:59:13.087751|S|500|25.44|0|500
C|HPQ|20250711|15:59:17.720675|S|63|25.445|0|63
C|HPQ|20250711|15:59:24.072316|S|24|25.445|0|24
C|HPQ|20250711|15:59:26.639643|S|100|25.44|0|100
C|HPQ|20250711|15:59:26.648813|S|200|25.43|0|200
C|HPQ|20250711|15:59:27.412483|S|43|25.44|0|43
C|HPQ|20250711|15:59:29.408084|S|26|25.435|0|26
C|HPQ|20250711|15:59:29.408254|S|374|25.435|0|374
C|HPQ|20250711|15:59:29.408254|S|26|25.43|0|26
C|HPQ|20250711|15:59:30.006558|S|100|25.43|0|100
C|HPQ|20250711|15:59:30.060654|S|100|25.43|0|100
C|HPQ|20250711|15:59:30.148776|S|100|25.43|0|100
C|HPQ|20250711|15:59:31.530799|S|62|25.435|0|62
C|HPQ|20250711|15:59:33.363950|S|15|25.43|0|15
C|HPQ|20250711|15:59:43.321169|S|1|25.43|0|1
C|HPQ|20250711|15:59:43.505215|S|200|25.425|0|200
C|HPQ|20250711|15:59:43.915370|S|100|25.425|0|100
C|HPQ|20250711|15:59:44.440122|S|200|25.43|0|200
C|HPQ|20250711|15:59:44.440122|S|100|25.43|0|100
C|HPQ|20250711|15:59:44.891017|S|100|25.43|0|100
C|HPQ|20250711|15:59:45.026202|S|44|25.43|0|44
C|HPQ|20250711|15:59:47.508503|S|13|25.41|0|13
C|HPQ|20250711|15:59:48.262052|S|70|25.41|0|70
C|HPQ|20250711|15:59:48.412282|S|6|25.41|0|6
C|HPQ|20250711|15:59:48.514580|S|21|25.42|0|21
C|HPQ|20250711|15:59:48.518766|S|8|25.41|0|8
C|HPQ|20250711|15:59:48.615937|S|7|25.42|0|7
C|HPQ|20250711|15:59:48.917499|S|9|25.41|0|9
C|HPQ|20250711|15:59:49.011192|S|4|25.41|0|4
C|HPQ|20250711|15:59:49.146991|S|64|25.42|0|64
C|HPQ|20250711|15:59:49.790282|S|18|25.415|0|18
C|HPQ|20250711|15:59:49.985442|S|46|25.415|0|46
C|HPQ|20250711|15:59:50.013171|S|1|25.415|0|1
C|HPQ|20250711|15:59:50.067759|S|3|25.415|0|3
C|HPQ|20250711|15:59:50.208813|S|3|25.41|0|3
C|HPQ|20250711|15:59:50.287681|S|1|25.41|0|1
C|HPQ|20250711|15:59:50.978942|S|17|25.415|0|17
C|HPQ|20250711|15:59:51.013882|S|43|25.415|0|43
C|HPQ|20250711|15:59:51.468397|S|74|25.415|0|74
C|HPQ|20250711|15:59:52.092585|S|10|25.415|0|10
C|HPQ|20250711|15:59:52.427812|S|8|25.415|0|8
C|HPQ|20250711|15:59:52.678566|S|47|25.415|0|47
C|HPQ|20250711|15:59:52.756223|S|1|25.415|0|1
C|HPQ|20250711|15:59:52.839521|S|20|25.415|0|20
C|HPQ|20250711|15:59:54.008135|S|43|25.415|0|43
C|HPQ|20250711|15:59:54.645030|S|24|25.415|0|24
C|HPQ|20250711|15:59:54.966803|S|14|25.415|0|14
C|HPQ|20250711|15:59:54.972516|S|36|25.415|0|36
C|HPQ|20250711|15:59:55.294484|S|51|25.415|0|51
C|HPQ|20250711|15:59:56.060665|S|54|25.415|0|54
C|HPQ|20250711|15:59:56.262353|S|55|25.415|0|55
C|HPQ|20250711|15:59:56.674969|S|7|25.415|0|7
C|HPQ|20250711|15:59:56.913186|S|40|25.415|0|40
C|HPQ|20250711|15:59:59.017975|S|50|25.41|0|50
C|HPS|20250711|14:35:14.321978|S|100|14.17|0|100
C|HQI|20250711|11:43:50.370757|S|1|10.25|0|1
C|HQY|20250711|09:47:46.286255|S|8|95.74|0|8
C|HQY|20250711|09:47:46.286255|S|34|95.75|0|34
C|HQY|20250711|10:00:11.642194|S|100|95.84|0|100
C|HQY|20250711|10:00:11.642194|S|33|95.87|0|33
C|HQY|20250711|10:37:00.026224|S|13|95.38|0|13
C|HQY|20250711|11:05:48.841439|S|4|95.58|0|4
C|HQY|20250711|11:30:49.493343|S|5|95.44|0|5
C|HQY|20250711|14:32:59.517658|S|30|94.38|0|30
C|HQY|20250711|14:59:13.858880|S|1|94.26|0|1
C|HQY|20250711|15:04:06.497336|S|46|93.91|0|46
C|HQY|20250711|15:15:01.428288|S|50|94.06|0|50
C|HQY|20250711|15:18:43.845870|S|1|94.05|0|1
C|HQY|20250711|15:18:43.846004|S|1|94.06|0|1
C|HQY|20250711|15:23:29.636125|S|1|94.17|0|1
C|HQY|20250711|15:23:29.636165|S|1|94.17|0|1
C|HQY|20250711|15:28:41.657635|S|1|94.04|0|1
C|HQY|20250711|15:39:36.589445|S|1|93.93|0|1
C|HQY|20250711|15:47:34.311063|S|1|94.25|0|1
C|HQY|20250711|15:54:40.154963|S|100|94.38|0|100
C|HR|20250711|10:00:00.042679|S|100|16.04|0|100
C|HR|20250711|10:01:18.612969|S|100|16.02|0|100
C|HR|20250711|10:01:43.795082|S|100|16.02|0|100
C|HR|20250711|10:02:17.384366|S|100|16.015|0|100
C|HR|20250711|10:02:17.384444|S|100|16.02|0|100
C|HR|20250711|10:02:32.461011|S|100|16.02|0|100
C|HR|20250711|10:02:59.187847|S|100|16.03|0|100
C|HR|20250711|10:04:48.684640|S|100|16|0|100
C|HR|20250711|10:04:55.689781|S|100|16|0|100
C|HR|20250711|10:05:39.832317|S|100|15.99|0|100
C|HR|20250711|10:05:57.733759|S|100|15.99|0|100
C|HR|20250711|10:06:25.207383|S|4|15.98|0|4
C|HR|20250711|10:10:25.360387|S|100|15.945|0|100
C|HR|20250711|10:11:20.877929|S|100|15.995|0|100
C|HR|20250711|10:12:26.162559|S|100|15.97|0|100
C|HR|20250711|10:24:48.630266|S|100|16.025|0|100
C|HR|20250711|10:25:04.072984|S|100|16.02|0|100
C|HR|20250711|10:26:07.234311|S|100|16|0|100
C|HR|20250711|10:26:59.627454|S|36|16|0|36
C|HR|20250711|10:27:39.771081|S|7|16.02|0|7
C|HR|20250711|10:48:12.293364|S|100|15.99|0|100
C|HR|20250711|10:54:34.131738|S|100|16|0|100
C|HR|20250711|10:55:57.103217|S|11|15.99|0|11
C|HR|20250711|10:55:57.103224|S|47|15.99|0|47
C|HR|20250711|10:56:52.998758|S|100|15.98|0|100
C|HR|20250711|10:58:22.231513|S|100|15.96|0|100
C|HR|20250711|10:59:04.578572|S|100|15.95|0|100
C|HR|20250711|10:59:29.928561|S|56|15.95|0|56
C|HR|20250711|11:01:49.483943|S|56|15.93|0|56
C|HR|20250711|11:04:41.982300|S|100|15.945|0|100
C|HR|20250711|11:08:01.226969|S|100|15.88|0|100
C|HR|20250711|11:08:19.069196|S|4|15.875|0|4
C|HR|20250711|11:11:46.456548|S|100|15.89|0|100
C|HR|20250711|11:12:38.688208|S|5|15.89|0|5
C|HR|20250711|11:13:18.705046|S|100|15.89|0|100
C|HR|20250711|11:13:48.326972|S|100|15.9|0|100
C|HR|20250711|11:13:58.767684|S|100|15.93|0|100
C|HR|20250711|11:16:27.116323|S|100|15.91|0|100
C|HR|20250711|11:18:21.200612|S|100|15.88|0|100
C|HR|20250711|11:20:00.032845|S|100|15.895|0|100
C|HR|20250711|11:21:53.808756|S|93|15.91|0|93
C|HR|20250711|11:21:53.808771|S|7|15.91|0|7
C|HR|20250711|11:22:48.681893|S|15|15.91|0|15
C|HR|20250711|11:23:48.715342|S|100|15.91|0|100
C|HR|20250711|11:25:29.164687|S|100|15.92|0|100
C|HR|20250711|11:37:52.377535|S|100|15.98|0|100
C|HR|20250711|11:42:48.066733|S|6|15.99|0|6
C|HR|20250711|11:42:48.067411|S|30|16|0|30
C|HR|20250711|11:42:48.076290|S|100|15.98|0|100
C|HR|20250711|11:42:48.080003|S|100|15.97|0|100
C|HR|20250711|11:43:45.215412|S|100|15.98|0|100
C|HR|20250711|11:45:04.466892|S|100|15.98|0|100
C|HR|20250711|11:56:49.873150|S|100|15.945|0|100
C|HR|20250711|11:56:49.873167|S|200|15.945|0|200
C|HR|20250711|11:57:47.172413|S|100|15.95|0|100
C|HR|20250711|11:57:47.235551|S|100|15.95|0|100
C|HR|20250711|12:00:09.599375|S|100|15.93|0|100
C|HR|20250711|12:02:49.280212|S|56|15.89|0|56
C|HR|20250711|12:05:18.517914|S|56|15.845|0|56
C|HR|20250711|12:05:46.014970|S|100|15.85|0|100
C|HR|20250711|12:05:46.018787|S|100|15.85|0|100
C|HR|20250711|12:05:58.427393|S|100|15.86|0|100
C|HR|20250711|12:07:04.366531|S|100|15.86|0|100
C|HR|20250711|12:16:12.561105|S|100|15.94|0|100
C|HR|20250711|12:16:12.561181|S|100|15.94|0|100
C|HR|20250711|12:22:56.174814|S|3|15.94|0|3
C|HR|20250711|12:29:17.567083|S|100|15.96|0|100
C|HR|20250711|12:32:59.666461|S|100|15.975|0|100
C|HR|20250711|12:35:01.241252|S|100|16.01|0|100
C|HR|20250711|12:44:17.631734|S|100|16.03|0|100
C|HR|20250711|12:47:33.534316|S|100|16.06|0|100
C|HR|20250711|12:53:56.056424|S|100|16.065|0|100
C|HR|20250711|12:53:57.840099|S|100|16.065|0|100
C|HR|20250711|12:54:54.471144|S|100|16.055|0|100
C|HR|20250711|12:55:47.734623|S|99|16.05|0|99
C|HR|20250711|12:55:49.037658|S|287|16.045|0|287
C|HR|20250711|12:55:59.509079|S|294|16.045|0|294
C|HR|20250711|12:57:35.318451|S|100|16.04|0|100
C|HR|20250711|12:57:38.979092|S|100|16.035|0|100
C|HR|20250711|12:58:00.022549|S|100|16.035|0|100
C|HR|20250711|12:58:15.882205|S|100|16.035|0|100
C|HR|20250711|13:04:09.910127|S|100|16.01|0|100
C|HR|20250711|13:04:09.910847|S|19|16.01|0|19
C|HR|20250711|13:05:49.886353|S|100|16.03|0|100
C|HR|20250711|13:21:36.560750|S|100|16.1|0|100
C|HR|20250711|13:24:19.847778|S|5|16.09|0|5
C|HR|20250711|13:24:50.171631|S|1|16.095|0|1
C|HR|20250711|13:25:01.154708|S|50|16.1|0|50
C|HR|20250711|13:33:28.942510|S|4|16.095|0|4
C|HR|20250711|13:36:26.701564|S|18|16.1|0|18
C|HR|20250711|14:10:31.156342|S|5|16.055|0|5
C|HR|20250711|14:14:01.328035|S|5|16.075|0|5
C|HR|20250711|14:17:36.526571|S|100|16.09|0|100
C|HR|20250711|14:19:51.709706|S|100|16.08|0|100
C|HR|20250711|14:20:14.730160|S|100|16.085|0|100
C|HR|20250711|14:20:44.936561|S|100|16.08|0|100
C|HR|20250711|14:21:18.740701|S|100|16.08|0|100
C|HR|20250711|14:35:27.759765|S|100|16.08|0|100
C|HR|20250711|14:37:51.079475|S|100|16.085|0|100
C|HR|20250711|14:45:20.276999|S|100|16.1|0|100
C|HR|20250711|14:50:32.114100|S|4|16.1|0|4
C|HR|20250711|14:53:26.044943|S|300|16.095|0|300
C|HR|20250711|14:53:26.094213|S|46|16.09|0|46
C|HR|20250711|14:54:50.322072|S|200|16.075|0|200
C|HR|20250711|14:57:32.584947|S|100|16.075|0|100
C|HR|20250711|14:57:32.665993|S|100|16.09|0|100
C|HR|20250711|14:57:32.666169|S|13|16.09|0|13
C|HR|20250711|14:57:32.666169|S|50|16.09|0|50
C|HR|20250711|14:58:00.740428|S|100|16.095|0|100
C|HR|20250711|14:59:06.651879|S|100|16.09|0|100
C|HR|20250711|15:05:32.221373|S|100|16.09|0|100
C|HR|20250711|15:05:33.916196|S|100|16.09|0|100
C|HR|20250711|15:06:10.777472|S|100|16.1|0|100
C|HR|20250711|15:07:05.056638|S|100|16.115|0|100
C|HR|20250711|15:08:13.003855|S|100|16.115|0|100
C|HR|20250711|15:09:10.277654|S|14|16.11|0|14
C|HR|20250711|15:10:56.301492|S|100|16.1|0|100
C|HR|20250711|15:14:09.673629|S|18|16.105|0|18
C|HR|20250711|15:20:54.473916|S|33|16.12|0|33
C|HR|20250711|15:21:48.714725|S|100|16.12|0|100
C|HR|20250711|15:23:08.048694|S|1|16.13|0|1
C|HR|20250711|15:23:08.048695|S|14|16.13|0|14
C|HR|20250711|15:23:08.048695|S|20|16.13|0|20
C|HR|20250711|15:23:08.048695|S|14|16.13|0|14
C|HR|20250711|15:23:08.048695|S|8|16.13|0|8
C|HR|20250711|15:23:44.223558|S|3|16.13|0|3
C|HR|20250711|15:24:15.297831|S|3|16.13|0|3
C|HR|20250711|15:24:15.297831|S|1|16.13|0|1
C|HR|20250711|15:24:15.297831|S|5|16.13|0|5
C|HR|20250711|15:25:56.253937|S|4|16.13|0|4
C|HR|20250711|15:25:56.253937|S|5|16.13|0|5
C|HR|20250711|15:25:56.253938|S|3|16.13|0|3
C|HR|20250711|15:25:56.253938|S|6|16.13|0|6
C|HR|20250711|15:26:01.023725|S|100|16.13|0|100
C|HR|20250711|15:27:25.901192|S|1|16.14|0|1
C|HR|20250711|15:27:25.901192|S|1|16.14|0|1
C|HR|20250711|15:27:25.901192|S|2|16.14|0|2
C|HR|20250711|15:27:25.901193|S|4|16.14|0|4
C|HR|20250711|15:27:25.901193|S|3|16.14|0|3
C|HR|20250711|15:28:24.857199|S|2|16.14|0|2
C|HR|20250711|15:28:24.857199|S|2|16.14|0|2
C|HR|20250711|15:28:24.857199|S|2|16.14|0|2
C|HR|20250711|15:28:24.857200|S|3|16.14|0|3
C|HR|20250711|15:28:24.857200|S|86|16.14|0|86
C|HR|20250711|15:28:24.857200|S|5|16.14|0|5
C|HR|20250711|15:28:25.805902|S|45|16.14|0|45
C|HR|20250711|15:28:26.783452|S|22|16.14|0|22
C|HR|20250711|15:29:31.345917|S|7|16.14|0|7
C|HR|20250711|15:29:31.345917|S|4|16.14|0|4
C|HR|20250711|15:29:31.345917|S|6|16.14|0|6
C|HR|20250711|15:29:31.345917|S|1|16.14|0|1
C|HR|20250711|15:29:31.350943|S|100|16.135|0|100
C|HR|20250711|15:29:31.351007|S|100|16.135|0|100
C|HR|20250711|15:29:50.156356|S|1|16.14|0|1
C|HR|20250711|15:29:50.156356|S|17|16.14|0|17
C|HR|20250711|15:30:07.968386|S|100|16.13|0|100
C|HR|20250711|15:30:10.060334|S|4|16.14|0|4
C|HR|20250711|15:30:10.060334|S|1|16.14|0|1
C|HR|20250711|15:30:10.060334|S|9|16.14|0|9
C|HR|20250711|15:30:19.762510|S|1|16.14|0|1
C|HR|20250711|15:30:22.404194|S|6|16.14|0|6
C|HR|20250711|15:31:17.393430|S|1|16.15|0|1
C|HR|20250711|15:31:43.376284|S|4|16.15|0|4
C|HR|20250711|15:31:43.376284|S|1|16.15|0|1
C|HR|20250711|15:31:43.376285|S|3|16.15|0|3
C|HR|20250711|15:33:16.371741|S|4|16.15|0|4
C|HR|20250711|15:33:16.371741|S|2|16.15|0|2
C|HR|20250711|15:33:16.371741|S|8|16.15|0|8
C|HR|20250711|15:33:16.371741|S|9|16.15|0|9
C|HR|20250711|15:33:16.371741|S|4|16.15|0|4
C|HR|20250711|15:33:31.849489|S|100|16.14|0|100
C|HR|20250711|15:34:24.293937|S|200|16.145|0|200
C|HR|20250711|15:34:24.295099|S|100|16.15|0|100
C|HR|20250711|15:34:24.295099|S|8|16.15|0|8
C|HR|20250711|15:34:24.295099|S|92|16.15|0|92
C|HR|20250711|15:35:00.735651|S|100|16.14|0|100
C|HR|20250711|15:35:01.352207|S|30|16.14|0|30
C|HR|20250711|15:35:45.005775|S|49|16.12|0|49
C|HR|20250711|15:35:59.254233|S|51|16.12|0|51
C|HR|20250711|15:38:08.664984|S|34|16.13|0|34
C|HR|20250711|15:39:00.760024|S|100|16.13|0|100
C|HR|20250711|15:40:08.854942|S|2|16.13|0|2
C|HR|20250711|15:42:56.495403|S|100|16.115|0|100
C|HR|20250711|15:44:04.869615|S|82|16.105|0|82
C|HR|20250711|15:44:51.853251|S|200|16.1|0|200
C|HR|20250711|15:45:23.146211|S|14|16.09|0|14
C|HR|20250711|15:45:27.874888|S|100|16.095|0|100
C|HR|20250711|15:45:27.874888|S|100|16.1|0|100
C|HR|20250711|15:45:27.875895|S|25|16.1|0|25
C|HR|20250711|15:46:01.558200|S|10|16.075|0|10
C|HR|20250711|15:46:26.540046|S|100|16.08|0|100
C|HR|20250711|15:47:05.662629|S|79|16.06|0|79
C|HR|20250711|15:47:05.662629|S|28|16.06|0|28
C|HR|20250711|15:47:22.823568|S|54|16.06|0|54
C|HR|20250711|15:47:22.823568|S|20|16.06|0|20
C|HR|20250711|15:47:28.653141|S|100|16.07|0|100
C|HR|20250711|15:48:01.995600|S|11|16.065|0|11
C|HR|20250711|15:48:04.995207|S|100|16.065|0|100
C|HR|20250711|15:49:00.356170|S|15|16.06|0|15
C|HR|20250711|15:49:10.156724|S|15|16.05|0|15
C|HR|20250711|15:49:18.788671|S|90|16.05|0|90
C|HR|20250711|15:49:37.408889|S|40|16.055|0|40
C|HR|20250711|15:49:41.174520|S|20|16.055|0|20
C|HR|20250711|15:49:41.904134|S|100|16.06|0|100
C|HR|20250711|15:49:42.821588|S|100|16.06|0|100
C|HR|20250711|15:49:42.853175|S|100|16.06|0|100
C|HR|20250711|15:49:42.905465|S|100|16.06|0|100
C|HR|20250711|15:49:56.407635|S|100|16.06|0|100
C|HR|20250711|15:50:01.490309|S|100|16.08|0|100
C|HR|20250711|15:50:01.490309|S|6|16.08|0|6
C|HR|20250711|15:50:07.278272|S|100|16.075|0|100
C|HR|20250711|15:50:10.284082|S|78|16.075|0|78
C|HR|20250711|15:50:11.956171|S|100|16.07|0|100
C|HR|20250711|15:50:11.956266|S|54|16.06|0|54
C|HR|20250711|15:51:27.252831|S|65|16.06|0|65
C|HR|20250711|15:51:29.845425|S|35|16.06|0|35
C|HR|20250711|15:51:29.858381|S|8|16.06|0|8
C|HR|20250711|15:51:30.342541|S|92|16.06|0|92
C|HR|20250711|15:51:30.386352|S|22|16.06|0|22
C|HR|20250711|15:51:30.482221|S|200|16.06|0|200
C|HR|20250711|15:51:32.942322|S|100|16.05|0|100
C|HR|20250711|15:51:32.942322|S|100|16.05|0|100
C|HR|20250711|15:51:32.942502|S|100|16.05|0|100
C|HR|20250711|15:51:32.942502|S|100|16.05|0|100
C|HR|20250711|15:51:32.959021|S|100|16.055|0|100
C|HR|20250711|15:51:32.959079|S|100|16.055|0|100
C|HR|20250711|15:53:42.436152|S|12|16.05|0|12
C|HR|20250711|15:54:08.877968|S|7|16.05|0|7
C|HR|20250711|15:54:10.387186|S|8|16.05|0|8
C|HR|20250711|15:54:10.387186|S|92|16.05|0|92
C|HR|20250711|15:54:18.580451|S|8|16.05|0|8
C|HR|20250711|15:54:28.938797|S|3|16.055|0|3
C|HR|20250711|15:54:30.169764|S|30|16.06|0|30
C|HR|20250711|15:54:38.111636|S|80|16.05|0|80
C|HR|20250711|15:55:01.043336|S|6|16.07|0|6
C|HR|20250711|15:55:01.044633|S|100|16.07|0|100
C|HR|20250711|15:55:02.280820|S|14|16.07|0|14
C|HR|20250711|15:55:09.561938|S|23|16.07|0|23
C|HR|20250711|15:55:12.234681|S|82|16.08|0|82
C|HR|20250711|15:55:12.234982|S|139|16.08|0|139
C|HR|20250711|15:55:12.235422|S|200|16.08|0|200
C|HR|20250711|15:55:12.608354|S|100|16.075|0|100
C|HR|20250711|15:55:13.452993|S|61|16.075|0|61
C|HR|20250711|15:55:19.470243|S|39|16.075|0|39
C|HR|20250711|15:55:19.470244|S|61|16.08|0|61
C|HR|20250711|15:55:21.628669|S|12|16.07|0|12
C|HR|20250711|15:55:36.918878|S|5|16.07|0|5
C|HR|20250711|15:55:36.918878|S|6|16.07|0|6
C|HR|20250711|15:55:49.364547|S|9|16.07|0|9
C|HR|20250711|15:55:52.609853|S|21|16.07|0|21
C|HR|20250711|15:56:04.786767|S|8|16.07|0|8
C|HR|20250711|15:56:08.210194|S|100|16.08|0|100
C|HR|20250711|15:56:09.790453|S|17|16.07|0|17
C|HR|20250711|15:56:24.834557|S|100|16.08|0|100
C|HR|20250711|15:57:03.671440|S|5|16.07|0|5
C|HR|20250711|15:57:03.671440|S|95|16.07|0|95
C|HR|20250711|15:57:03.679920|S|115|16.075|0|115
C|HR|20250711|15:57:03.679994|S|115|16.075|0|115
C|HR|20250711|15:57:03.680056|S|270|16.075|0|270
C|HR|20250711|15:57:06.602323|S|15|16.08|0|15
C|HR|20250711|15:57:06.602323|S|66|16.08|0|66
C|HR|20250711|15:57:09.330594|S|100|16.08|0|100
C|HR|20250711|15:57:24.567787|S|100|16.09|0|100
C|HR|20250711|15:57:28.434488|S|100|16.09|0|100
C|HR|20250711|15:57:56.315357|S|100|16.1|0|100
C|HR|20250711|15:57:58.325259|S|100|16.1|0|100
C|HR|20250711|15:57:58.325595|S|40|16.095|0|40
C|HR|20250711|15:58:02.108846|S|173|16.095|0|173
C|HR|20250711|15:58:02.109320|S|109|16.095|0|109
C|HR|20250711|15:58:15.829241|S|100|16.09|0|100
C|HR|20250711|15:58:28.557615|S|56|16.08|0|56
C|HR|20250711|15:58:28.557650|S|17|16.08|0|17
C|HR|20250711|15:58:37.868256|S|100|16.09|0|100
C|HR|20250711|15:58:43.357417|S|100|16.09|0|100
C|HR|20250711|15:58:45.912430|S|100|16.09|0|100
C|HR|20250711|15:58:58.206786|S|50|16.085|0|50
C|HR|20250711|15:58:58.207235|S|18|16.08|0|18
C|HR|20250711|15:59:02.255330|S|4|16.08|0|4
C|HR|20250711|15:59:02.255331|S|7|16.08|0|7
C|HR|20250711|15:59:07.295031|S|100|16.08|0|100
C|HR|20250711|15:59:07.295217|S|100|16.08|0|100
C|HR|20250711|15:59:07.295938|S|100|16.08|0|100
C|HR|20250711|15:59:14.754117|S|100|16.09|0|100
C|HR|20250711|15:59:15.752918|S|100|16.09|0|100
C|HR|20250711|15:59:30.034753|S|100|16.09|0|100
C|HR|20250711|15:59:30.045433|S|100|16.09|0|100
C|HR|20250711|15:59:30.045434|S|100|16.09|0|100
C|HR|20250711|15:59:30.530273|S|100|16.1|0|100
C|HR|20250711|15:59:30.539674|S|100|16.1|0|100
C|HR|20250711|15:59:30.562581|S|100|16.1|0|100
C|HR|20250711|15:59:30.600086|S|100|16.1|0|100
C|HR|20250711|15:59:30.802719|S|100|16.1|0|100
C|HR|20250711|15:59:32.517913|S|100|16.105|0|100
C|HR|20250711|15:59:32.517938|S|43|16.105|0|43
C|HR|20250711|15:59:32.518029|S|39|16.105|0|39
C|HR|20250711|15:59:32.518042|S|18|16.105|0|18
C|HR|20250711|15:59:38.003103|S|100|16.11|0|100
C|HR|20250711|15:59:47.468310|S|21|16.12|0|21
C|HR|20250711|15:59:47.646264|S|55|16.12|0|55
C|HR|20250711|15:59:47.954813|S|61|16.12|0|61
C|HR|20250711|15:59:47.954813|S|24|16.12|0|24
C|HR|20250711|15:59:48.167788|S|39|16.12|0|39
C|HR|20250711|15:59:48.167788|S|3|16.12|0|3
C|HR|20250711|15:59:48.877082|S|21|16.12|0|21
C|HR|20250711|15:59:48.953039|S|27|16.12|0|27
C|HR|20250711|15:59:48.957912|S|21|16.12|0|21
C|HR|20250711|15:59:48.957912|S|25|16.12|0|25
C|HR|20250711|15:59:49.284012|S|26|16.12|0|26
C|HR|20250711|15:59:49.529211|S|100|16.11|0|100
C|HR|20250711|15:59:49.593477|S|3|16.12|0|3
C|HR|20250711|15:59:49.925445|S|100|16.11|0|100
C|HR|20250711|15:59:50.346263|S|100|16.11|0|100
C|HR|20250711|15:59:51.031329|S|10|16.1|0|10
C|HR|20250711|15:59:51.031330|S|8|16.1|0|8
C|HR|20250711|15:59:52.877693|S|23|16.105|0|23
C|HR|20250711|15:59:53.064878|S|8|16.105|0|8
C|HR|20250711|15:59:53.179959|S|85|16.1|0|85
C|HR|20250711|15:59:54.072852|S|15|16.1|0|15
C|HR|20250711|15:59:54.072852|S|100|16.1|0|100
C|HR|20250711|15:59:54.211068|S|92|16.11|0|92
C|HR|20250711|15:59:55.048910|S|4|16.11|0|4
C|HR|20250711|15:59:55.303686|S|4|16.11|0|4
C|HR|20250711|15:59:55.303686|S|47|16.11|0|47
C|HR|20250711|15:59:55.493923|S|33|16.11|0|33
C|HR|20250711|15:59:55.493923|S|53|16.11|0|53
C|HRB|20250711|09:51:54.767942|S|5|56.87|0|5
C|HRB|20250711|10:00:26.235120|S|100|56.72|0|100
C|HRB|20250711|10:07:03.303760|S|4|56.54|0|4
C|HRB|20250711|10:08:10.522951|S|3|56.53|0|3
C|HRB|20250711|10:13:43.637840|S|100|56.6|0|100
C|HRB|20250711|10:18:05.625098|S|50|56.56|0|50
C|HRB|20250711|10:18:05.625161|S|23|56.56|0|23
C|HRB|20250711|10:18:05.625219|S|27|56.56|0|27
C|HRB|20250711|11:18:58.054056|S|32|56.51|0|32
C|HRB|20250711|11:23:23.846156|S|25|56.39|0|25
C|HRB|20250711|11:23:24.063526|S|25|56.37|0|25
C|HRB|20250711|12:04:57.281350|S|100|56.14|0|100
C|HRB|20250711|12:45:33.345479|S|1|56.24|0|1
C|HRB|20250711|15:04:43.634237|S|20|56.25|0|20
C|HRB|20250711|15:16:03.012569|S|50|56.28|0|50
C|HRB|20250711|15:16:03.012648|S|50|56.28|0|50
C|HRB|20250711|15:20:30.435314|S|35|56.32|0|35
C|HRB|20250711|15:39:04.736465|S|25|56.36|0|25
C|HRB|20250711|15:39:07.244585|S|50|56.4|0|50
C|HRB|20250711|15:39:07.244650|S|50|56.4|0|50
C|HRB|20250711|15:39:07.244709|S|50|56.4|0|50
C|HRB|20250711|15:39:07.244770|S|20|56.4|0|20
C|HRB|20250711|15:39:16.147602|S|50|56.42|0|50
C|HRB|20250711|15:39:21.738163|S|50|56.425|0|50
C|HRB|20250711|15:55:00.128124|S|35|56.07|0|35
C|HRB|20250711|15:55:00.128133|S|35|56.07|0|35
C|HRB|20250711|15:59:11.404711|S|54|56.1|0|54
C|HRB|20250711|15:59:11.404774|S|46|56.1|0|46
C|HRB|20250711|15:59:12.096397|S|10|56.1|0|10
C|HRB|20250711|15:59:12.218044|S|90|56.1|0|90
C|HRB|20250711|15:59:22.312480|S|100|56.1|0|100
C|HRB|20250711|15:59:22.791074|S|90|56.1|0|90
C|HRB|20250711|15:59:22.791183|S|10|56.1|0|10
C|HRB|20250711|15:59:42.297690|S|3|56.1|0|3
C|HRB|20250711|15:59:42.297703|S|97|56.1|0|97
C|HRB|20250711|15:59:45.553410|S|100|56.1|0|100
C|HRB|20250711|15:59:46.435495|S|81|56.09|0|81
C|HRB|20250711|15:59:46.435637|S|19|56.09|0|19
C|HRB|20250711|15:59:46.436485|S|100|56.09|0|100
C|HRB|20250711|15:59:49.145246|S|50|56.14|0|50
C|HRI|20250711|10:21:34.096358|S|50|144.38|0|50
C|HRI|20250711|10:21:34.096358|S|50|144.38|0|50
C|HRI|20250711|10:26:49.856761|S|40|143.68|0|40
C|HRI|20250711|10:26:49.856761|S|60|143.67|0|60
C|HRI|20250711|10:38:18.590157|S|24|143.58|0|24
C|HRI|20250711|10:38:18.590547|S|18|143.58|0|18
C|HRI|20250711|11:50:25.087008|S|1|143.75|0|1
C|HRI|20250711|13:01:03.853083|S|26|142.69|0|26
C|HRI|20250711|13:16:30.550464|S|5|143.21|0|5
C|HRI|20250711|13:32:13.893309|S|20|143.09|0|20
C|HRI|20250711|13:34:55.272130|S|3|142.92|0|3
C|HRI|20250711|13:36:07.787663|S|2|142.92|0|2
C|HRI|20250711|13:47:55.686099|S|2|142.86|0|2
C|HRI|20250711|15:02:03.917186|S|5|142.95|0|5
C|HRI|20250711|15:02:21.138036|S|6|142.91|0|6
C|HRI|20250711|15:02:21.138114|S|7|142.91|0|7
C|HRI|20250711|15:02:21.148007|S|15|142.87|0|15
C|HRI|20250711|15:19:17.541484|S|25|142.6|0|25
C|HRI|20250711|15:19:17.541484|S|25|142.57|0|25
C|HRI|20250711|15:19:17.541484|S|50|142.6|0|50
C|HRI|20250711|15:51:57.479961|S|1|142.61|0|1
C|HRL|20250711|09:31:20.496354|S|200|31.365|0|200
C|HRL|20250711|09:32:08.456055|S|200|31.335|0|200
C|HRL|20250711|09:32:14.403989|S|200|31.335|0|200
C|HRL|20250711|09:32:19.217366|S|200|31.335|0|200
C|HRL|20250711|09:35:38.303673|S|200|31.23|0|200
C|HRL|20250711|09:40:11.692578|S|13|31.33|0|13
C|HRL|20250711|09:48:13.670612|S|183|31.33|0|183
C|HRL|20250711|10:05:39.819577|S|150|31.23|0|150
C|HRL|20250711|10:06:30.780180|S|100|31.21|0|100
C|HRL|20250711|10:07:48.595398|S|30|31.21|0|30
C|HRL|20250711|10:09:53.786836|S|5|31.21|0|5
C|HRL|20250711|10:10:18.617202|S|100|31.21|0|100
C|HRL|20250711|10:10:18.617550|S|3|31.21|0|3
C|HRL|20250711|10:14:53.366684|S|3|31.22|0|3
C|HRL|20250711|10:16:42.802190|S|100|31.18|0|100
C|HRL|20250711|10:16:42.802335|S|100|31.18|0|100
C|HRL|20250711|10:17:07.768407|S|1|31.21|0|1
C|HRL|20250711|10:39:06.771352|S|1|31.25|0|1
C|HRL|20250711|10:39:06.771352|S|8|31.25|0|8
C|HRL|20250711|10:39:06.771413|S|1|31.25|0|1
C|HRL|20250711|10:45:17.001931|S|100|31.22|0|100
C|HRL|20250711|10:50:32.353512|S|100|31.17|0|100
C|HRL|20250711|10:50:32.354227|S|100|31.17|0|100
C|HRL|20250711|10:50:38.939505|S|100|31.16|0|100
C|HRL|20250711|10:52:03.888810|S|100|31.08|0|100
C|HRL|20250711|10:52:03.889414|S|100|31.08|0|100
C|HRL|20250711|10:52:18.470622|S|100|31.07|0|100
C|HRL|20250711|10:52:18.525465|S|15|31.045|0|15
C|HRL|20250711|10:52:18.525492|S|85|31.045|0|85
C|HRL|20250711|10:52:18.525622|S|8|31.05|0|8
C|HRL|20250711|10:52:18.525622|S|100|31.05|0|100
C|HRL|20250711|10:52:18.525934|S|5|31.04|0|5
C|HRL|20250711|10:52:18.525934|S|100|31.04|0|100
C|HRL|20250711|10:52:50.639228|S|5|31.04|0|5
C|HRL|20250711|10:53:38.371843|S|150|31.08|0|150
C|HRL|20250711|10:54:08.004530|S|100|31.1|0|100
C|HRL|20250711|10:54:08.004530|S|100|31.11|0|100
C|HRL|20250711|10:54:22.199356|S|100|31.09|0|100
C|HRL|20250711|10:55:02.036586|S|100|31.11|0|100
C|HRL|20250711|10:55:41.955680|S|100|31.025|0|100
C|HRL|20250711|10:55:51.781482|S|4|31.01|0|4
C|HRL|20250711|10:55:53.815381|S|4|31.01|0|4
C|HRL|20250711|10:55:53.815381|S|100|31.015|0|100
C|HRL|20250711|10:56:16.574234|S|100|30.99|0|100
C|HRL|20250711|10:58:45.533379|S|100|30.935|0|100
C|HRL|20250711|10:58:45.533571|S|4|30.93|0|4
C|HRL|20250711|10:58:45.533571|S|100|30.93|0|100
C|HRL|20250711|10:58:48.526282|S|100|30.97|0|100
C|HRL|20250711|11:00:44.499843|S|100|30.86|0|100
C|HRL|20250711|11:00:44.499867|S|100|30.86|0|100
C|HRL|20250711|11:01:18.076413|S|100|30.8|0|100
C|HRL|20250711|11:01:18.076550|S|100|30.79|0|100
C|HRL|20250711|11:01:27.143953|S|100|30.72|0|100
C|HRL|20250711|11:01:33.689506|S|54|30.66|0|54
C|HRL|20250711|11:01:33.699929|S|200|30.66|0|200
C|HRL|20250711|11:01:33.704250|S|7|30.65|0|7
C|HRL|20250711|11:01:34.738067|S|100|30.655|0|100
C|HRL|20250711|11:01:34.738104|S|100|30.655|0|100
C|HRL|20250711|11:01:35.279465|S|100|30.665|0|100
C|HRL|20250711|11:01:36.635306|S|55|30.655|0|55
C|HRL|20250711|11:01:36.838439|S|200|30.665|0|200
C|HRL|20250711|11:01:39.651985|S|100|30.66|0|100
C|HRL|20250711|11:01:42.053245|S|100|30.61|0|100
C|HRL|20250711|11:01:43.068507|S|53|30.63|0|53
C|HRL|20250711|11:01:44.877004|S|100|30.645|0|100
C|HRL|20250711|11:01:44.877075|S|100|30.645|0|100
C|HRL|20250711|11:01:45.619434|S|200|30.645|0|200
C|HRL|20250711|11:01:47.909533|S|100|30.63|0|100
C|HRL|20250711|11:01:48.065682|S|100|30.57|0|100
C|HRL|20250711|11:01:48.150009|S|100|30.565|0|100
C|HRL|20250711|11:01:48.151233|S|100|30.56|0|100
C|HRL|20250711|11:01:48.159701|S|100|30.55|0|100
C|HRL|20250711|11:01:53.873145|S|100|30.65|0|100
C|HRL|20250711|11:01:55.020420|S|100|30.65|0|100
C|HRL|20250711|11:02:12.218672|S|100|30.67|0|100
C|HRL|20250711|11:02:16.510792|S|100|30.64|0|100
C|HRL|20250711|11:02:16.522239|S|7|30.6|0|7
C|HRL|20250711|11:02:17.546646|S|100|30.505|0|100
C|HRL|20250711|11:02:19.707877|S|100|30.495|0|100
C|HRL|20250711|11:02:19.707895|S|100|30.495|0|100
C|HRL|20250711|11:02:20.332330|S|100|30.47|0|100
C|HRL|20250711|11:02:20.895397|S|100|30.465|0|100
C|HRL|20250711|11:02:20.895450|S|47|30.465|0|47
C|HRL|20250711|11:02:20.895487|S|53|30.465|0|53
C|HRL|20250711|11:02:21.701618|S|64|30.485|0|64
C|HRL|20250711|11:02:21.701635|S|100|30.485|0|100
C|HRL|20250711|11:02:22.721935|S|100|30.47|0|100
C|HRL|20250711|11:02:22.722068|S|81|30.47|0|81
C|HRL|20250711|11:02:23.726821|S|58|30.45|0|58
C|HRL|20250711|11:02:24.420325|S|100|30.46|0|100
C|HRL|20250711|11:02:24.420567|S|100|30.45|0|100
C|HRL|20250711|11:02:26.870327|S|100|30.42|0|100
C|HRL|20250711|11:02:27.237840|S|100|30.4|0|100
C|HRL|20250711|11:02:30.135152|S|54|30.48|0|54
C|HRL|20250711|11:02:30.135177|S|46|30.48|0|46
C|HRL|20250711|11:02:34.862247|S|7|30.53|0|7
C|HRL|20250711|11:02:34.865405|S|35|30.57|0|35
C|HRL|20250711|11:02:34.866495|S|5|30.58|0|5
C|HRL|20250711|11:02:35.978471|S|100|30.66|0|100
C|HRL|20250711|11:02:35.978701|S|23|30.66|0|23
C|HRL|20250711|11:02:35.978715|S|115|30.66|0|115
C|HRL|20250711|11:02:35.978716|S|62|30.66|0|62
C|HRL|20250711|11:02:40.028222|S|150|30.62|0|150
C|HRL|20250711|11:03:17.343602|S|100|30.68|0|100
C|HRL|20250711|11:03:17.496611|S|4|30.67|0|4
C|HRL|20250711|11:04:00.836873|S|100|30.67|0|100
C|HRL|20250711|11:04:18.309033|S|100|30.66|0|100
C|HRL|20250711|11:04:18.334701|S|27|30.665|0|27
C|HRL|20250711|11:04:25.563657|S|100|30.62|0|100
C|HRL|20250711|11:04:25.566013|S|100|30.61|0|100
C|HRL|20250711|11:04:25.566881|S|4|30.61|0|4
C|HRL|20250711|11:04:25.570168|S|28|30.62|0|28
C|HRL|20250711|11:04:25.570203|S|1|30.62|0|1
C|HRL|20250711|11:04:25.570203|S|100|30.62|0|100
C|HRL|20250711|11:04:25.592722|S|127|30.6|0|127
C|HRL|20250711|11:04:25.592746|S|23|30.6|0|23
C|HRL|20250711|11:04:28.549560|S|49|30.56|0|49
C|HRL|20250711|11:04:28.752357|S|100|30.52|0|100
C|HRL|20250711|11:04:29.306490|S|100|30.5|0|100
C|HRL|20250711|11:04:29.986496|S|100|30.505|0|100
C|HRL|20250711|11:04:31.409820|S|100|30.51|0|100
C|HRL|20250711|11:04:31.409838|S|100|30.51|0|100
C|HRL|20250711|11:04:35.390521|S|200|30.48|0|200
C|HRL|20250711|11:04:36.264717|S|100|30.485|0|100
C|HRL|20250711|11:04:36.919382|S|100|30.455|0|100
C|HRL|20250711|11:04:36.919408|S|100|30.455|0|100
C|HRL|20250711|11:04:50.450696|S|4|30.42|0|4
C|HRL|20250711|11:05:10.265827|S|100|30.43|0|100
C|HRL|20250711|11:05:10.374291|S|100|30.43|0|100
C|HRL|20250711|11:05:45.737581|S|4|30.32|0|4
C|HRL|20250711|11:06:03.968312|S|4|30.29|0|4
C|HRL|20250711|11:06:03.973142|S|3|30.28|0|3
C|HRL|20250711|11:06:14.851216|S|54|30.2|0|54
C|HRL|20250711|11:06:17.661367|S|100|30.19|0|100
C|HRL|20250711|11:06:32.244744|S|100|30.1|0|100
C|HRL|20250711|11:06:33.088807|S|100|30.125|0|100
C|HRL|20250711|11:06:33.089012|S|100|30.125|0|100
C|HRL|20250711|11:06:57.095176|S|100|30.15|0|100
C|HRL|20250711|11:07:03.293664|S|55|30.155|0|55
C|HRL|20250711|11:07:03.293776|S|100|30.155|0|100
C|HRL|20250711|11:07:03.293860|S|45|30.155|0|45
C|HRL|20250711|11:07:37.120999|S|59|30.125|0|59
C|HRL|20250711|11:08:10.579189|S|55|30.12|0|55
C|HRL|20250711|11:08:17.685560|S|100|30.1|0|100
C|HRL|20250711|11:08:20.276584|S|54|30.165|0|54
C|HRL|20250711|11:09:12.812996|S|11|30.14|0|11
C|HRL|20250711|11:09:48.718539|S|100|30.12|0|100
C|HRL|20250711|11:09:48.719616|S|100|30.125|0|100
C|HRL|20250711|11:09:50.977539|S|100|30.12|0|100
C|HRL|20250711|11:10:51.870120|S|5|30.01|0|5
C|HRL|20250711|11:10:54.544153|S|100|30.05|0|100
C|HRL|20250711|11:11:31.955205|S|67|30.03|0|67
C|HRL|20250711|11:11:43.023955|S|100|30.095|0|100
C|HRL|20250711|11:12:11.631872|S|100|30.18|0|100
C|HRL|20250711|11:12:15.230759|S|134|30.175|0|134
C|HRL|20250711|11:12:15.230782|S|66|30.175|0|66
C|HRL|20250711|11:12:15.231355|S|50|30.18|0|50
C|HRL|20250711|11:12:21.187348|S|35|30.14|0|35
C|HRL|20250711|11:12:41.025710|S|71|30.11|0|71
C|HRL|20250711|11:13:03.505640|S|100|30.035|0|100
C|HRL|20250711|11:13:13.495336|S|100|30.05|0|100
C|HRL|20250711|11:13:13.500447|S|50|30.04|0|50
C|HRL|20250711|11:13:38.739454|S|100|30.01|0|100
C|HRL|20250711|11:13:55.476305|S|100|30.01|0|100
C|HRL|20250711|11:14:08.548274|S|49|30.02|0|49
C|HRL|20250711|11:14:14.904429|S|150|30.03|0|150
C|HRL|20250711|11:14:14.905868|S|400|30.05|0|400
C|HRL|20250711|11:14:15.012870|S|150|30.04|0|150
C|HRL|20250711|11:14:18.878554|S|3|30.01|0|3
C|HRL|20250711|11:14:54.989861|S|1|30.05|0|1
C|HRL|20250711|11:14:59.159802|S|200|30.09|0|200
C|HRL|20250711|11:14:59.169904|S|50|30.1|0|50
C|HRL|20250711|11:14:59.169951|S|6|30.11|0|6
C|HRL|20250711|11:14:59.169951|S|5|30.11|0|5
C|HRL|20250711|11:15:03.866629|S|100|30.14|0|100
C|HRL|20250711|11:15:16.194833|S|5|30.2|0|5
C|HRL|20250711|11:15:16.194965|S|100|30.2|0|100
C|HRL|20250711|11:15:23.145246|S|100|30.18|0|100
C|HRL|20250711|11:15:24.151950|S|41|30.18|0|41
C|HRL|20250711|11:15:24.152096|S|1|30.18|0|1
C|HRL|20250711|11:15:24.152227|S|19|30.18|0|19
C|HRL|20250711|11:15:24.152246|S|100|30.19|0|100
C|HRL|20250711|11:15:24.152279|S|30|30.18|0|30
C|HRL|20250711|11:15:38.822343|S|100|30.16|0|100
C|HRL|20250711|11:16:04.734517|S|45|30.175|0|45
C|HRL|20250711|11:16:51.316318|S|100|30.13|0|100
C|HRL|20250711|11:17:26.508737|S|46|30.06|0|46
C|HRL|20250711|11:17:29.928308|S|100|30.09|0|100
C|HRL|20250711|11:17:38.723008|S|100|30.13|0|100
C|HRL|20250711|11:17:47.312589|S|100|30.14|0|100
C|HRL|20250711|11:17:49.108732|S|100|30.18|0|100
C|HRL|20250711|11:17:49.108791|S|13|30.18|0|13
C|HRL|20250711|11:17:49.108810|S|26|30.18|0|26
C|HRL|20250711|11:17:49.108834|S|61|30.18|0|61
C|HRL|20250711|11:18:02.465844|S|6|30.16|0|6
C|HRL|20250711|11:18:02.466148|S|100|30.15|0|100
C|HRL|20250711|11:18:07.456265|S|100|30.15|0|100
C|HRL|20250711|11:18:09.113726|S|2|30.13|0|2
C|HRL|20250711|11:18:19.291742|S|52|30.14|0|52
C|HRL|20250711|11:18:30.156941|S|100|30.12|0|100
C|HRL|20250711|11:18:43.197849|S|48|30.14|0|48
C|HRL|20250711|11:18:43.198259|S|52|30.14|0|52
C|HRL|20250711|11:18:57.051281|S|53|30.14|0|53
C|HRL|20250711|11:19:10.891457|S|50|30.14|0|50
C|HRL|20250711|11:19:29.870918|S|100|30.16|0|100
C|HRL|20250711|11:20:15.474968|S|71|30.14|0|71
C|HRL|20250711|11:20:36.848537|S|1|30.15|0|1
C|HRL|20250711|11:22:15.580091|S|100|29.97|0|100
C|HRL|20250711|11:22:15.586141|S|100|29.955|0|100
C|HRL|20250711|11:22:24.244958|S|100|29.91|0|100
C|HRL|20250711|11:23:39.448648|S|71|30.02|0|71
C|HRL|20250711|11:23:50.365584|S|100|30.08|0|100
C|HRL|20250711|11:24:03.063661|S|100|30.14|0|100
C|HRL|20250711|11:24:18.598673|S|100|30.16|0|100
C|HRL|20250711|11:24:18.599075|S|100|30.16|0|100
C|HRL|20250711|11:25:08.773342|S|100|30.2|0|100
C|HRL|20250711|11:25:08.773924|S|6|30.21|0|6
C|HRL|20250711|11:27:32.643681|S|100|30.06|0|100
C|HRL|20250711|11:27:32.643716|S|200|30.065|0|200
C|HRL|20250711|11:28:26.702083|S|100|30.1|0|100
C|HRL|20250711|11:28:26.704567|S|6|30.09|0|6
C|HRL|20250711|11:28:59.670832|S|100|30.15|0|100
C|HRL|20250711|11:30:35.115968|S|100|30.125|0|100
C|HRL|20250711|11:30:43.388795|S|100|30.135|0|100
C|HRL|20250711|11:30:48.665497|S|100|30.15|0|100
C|HRL|20250711|11:31:10.645698|S|100|30.16|0|100
C|HRL|20250711|11:31:25.352853|S|100|30.175|0|100
C|HRL|20250711|11:31:36.602196|S|3|30.15|0|3
C|HRL|20250711|11:32:41.330265|S|15|30.15|0|15
C|HRL|20250711|11:33:42.135844|S|100|30.17|0|100
C|HRL|20250711|11:33:52.695950|S|27|30.15|0|27
C|HRL|20250711|11:34:37.309644|S|100|30.135|0|100
C|HRL|20250711|11:38:08.391388|S|50|30.04|0|50
C|HRL|20250711|11:38:13.515794|S|100|30.05|0|100
C|HRL|20250711|11:38:13.515819|S|100|30.06|0|100
C|HRL|20250711|11:38:28.906358|S|200|30.095|0|200
C|HRL|20250711|11:39:21.128599|S|100|30.06|0|100
C|HRL|20250711|11:39:25.918280|S|46|30.04|0|46
C|HRL|20250711|11:40:38.976302|S|100|29.995|0|100
C|HRL|20250711|11:40:50.126490|S|2|30.01|0|2
C|HRL|20250711|11:40:58.106833|S|100|29.99|0|100
C|HRL|20250711|11:41:11.670812|S|3|29.97|0|3
C|HRL|20250711|11:41:23.919253|S|100|29.94|0|100
C|HRL|20250711|11:41:58.362638|S|100|29.955|0|100
C|HRL|20250711|11:42:00.073775|S|14|29.98|0|14
C|HRL|20250711|11:42:00.073794|S|100|29.98|0|100
C|HRL|20250711|11:42:00.073795|S|13|29.98|0|13
C|HRL|20250711|11:42:00.073951|S|50|29.97|0|50
C|HRL|20250711|11:42:00.073953|S|5|29.98|0|5
C|HRL|20250711|11:42:00.073953|S|4|29.98|0|4
C|HRL|20250711|11:42:17.262863|S|100|29.98|0|100
C|HRL|20250711|11:42:17.268984|S|100|30|0|100
C|HRL|20250711|11:42:22.115432|S|100|30.02|0|100
C|HRL|20250711|11:42:50.124435|S|100|30.02|0|100
C|HRL|20250711|11:42:50.125287|S|11|30.015|0|11
C|HRL|20250711|11:43:05.805828|S|100|30.03|0|100
C|HRL|20250711|11:44:29.460444|S|100|30.04|0|100
C|HRL|20250711|11:44:56.815999|S|1|30.08|0|1
C|HRL|20250711|11:45:50.226519|S|100|30.09|0|100
C|HRL|20250711|11:46:03.768758|S|7|30.07|0|7
C|HRL|20250711|11:47:21.338235|S|1|30.11|0|1
C|HRL|20250711|11:47:48.618113|S|100|30.11|0|100
C|HRL|20250711|11:47:57.112819|S|100|30.105|0|100
C|HRL|20250711|11:48:01.282748|S|100|30.12|0|100
C|HRL|20250711|11:49:13.858795|S|100|30.22|0|100
C|HRL|20250711|11:49:15.078781|S|42|30.24|0|42
C|HRL|20250711|11:49:15.078817|S|58|30.24|0|58
C|HRL|20250711|11:49:24.460785|S|100|30.245|0|100
C|HRL|20250711|11:49:42.489846|S|100|30.26|0|100
C|HRL|20250711|11:49:45.065265|S|100|30.27|0|100
C|HRL|20250711|11:49:45.107752|S|100|30.27|0|100
C|HRL|20250711|11:50:00.424107|S|100|30.28|0|100
C|HRL|20250711|11:50:00.465201|S|100|30.29|0|100
C|HRL|20250711|11:50:50.828188|S|100|30.35|0|100
C|HRL|20250711|11:51:25.685892|S|100|30.385|0|100
C|HRL|20250711|11:51:25.685893|S|100|30.385|0|100
C|HRL|20250711|11:51:28.735023|S|100|30.395|0|100
C|HRL|20250711|11:51:37.245246|S|100|30.415|0|100
C|HRL|20250711|11:51:46.951345|S|100|30.42|0|100
C|HRL|20250711|11:51:50.409953|S|100|30.42|0|100
C|HRL|20250711|11:51:58.131795|S|100|30.42|0|100
C|HRL|20250711|11:52:18.848269|S|100|30.41|0|100
C|HRL|20250711|11:52:18.849161|S|5|30.41|0|5
C|HRL|20250711|11:52:18.849161|S|5|30.405|0|5
C|HRL|20250711|11:52:19.315113|S|100|30.415|0|100
C|HRL|20250711|11:52:24.930700|S|100|30.42|0|100
C|HRL|20250711|11:52:24.988583|S|56|30.42|0|56
C|HRL|20250711|11:52:40.530284|S|100|30.415|0|100
C|HRL|20250711|11:52:40.530334|S|100|30.415|0|100
C|HRL|20250711|11:52:41.364201|S|56|30.395|0|56
C|HRL|20250711|11:52:57.280246|S|200|30.385|0|200
C|HRL|20250711|11:53:11.025873|S|100|30.395|0|100
C|HRL|20250711|11:53:11.025949|S|100|30.395|0|100
C|HRL|20250711|11:53:30.038469|S|100|30.385|0|100
C|HRL|20250711|11:53:30.038508|S|100|30.385|0|100
C|HRL|20250711|11:53:42.757945|S|100|30.395|0|100
C|HRL|20250711|11:53:56.413951|S|50|30.38|0|50
C|HRL|20250711|11:53:58.143192|S|100|30.375|0|100
C|HRL|20250711|11:54:19.597213|S|41|30.38|0|41
C|HRL|20250711|11:54:38.550049|S|5|30.37|0|5
C|HRL|20250711|11:54:38.550049|S|100|30.37|0|100
C|HRL|20250711|11:54:38.618923|S|1|30.36|0|1
C|HRL|20250711|11:55:37.727820|S|200|30.35|0|200
C|HRL|20250711|11:55:38.117869|S|100|30.33|0|100
C|HRL|20250711|11:55:38.118008|S|45|30.33|0|45
C|HRL|20250711|11:55:42.217756|S|100|30.335|0|100
C|HRL|20250711|11:55:43.587096|S|100|30.32|0|100
C|HRL|20250711|11:55:43.587301|S|100|30.32|0|100
C|HRL|20250711|11:55:43.587486|S|100|30.32|0|100
C|HRL|20250711|11:55:43.587761|S|100|30.32|0|100
C|HRL|20250711|11:55:43.588966|S|100|30.31|0|100
C|HRL|20250711|11:55:50.582065|S|100|30.25|0|100
C|HRL|20250711|11:56:43.066442|S|100|30.23|0|100
C|HRL|20250711|11:57:18.154452|S|100|30.15|0|100
C|HRL|20250711|11:57:18.154644|S|1|30.15|0|1
C|HRL|20250711|11:57:18.689163|S|53|30.16|0|53
C|HRL|20250711|11:57:36.348964|S|100|30.14|0|100
C|HRL|20250711|11:57:47.050005|S|32|30.14|0|32
C|HRL|20250711|11:57:49.408248|S|1|30.115|0|1
C|HRL|20250711|11:57:49.408372|S|99|30.115|0|99
C|HRL|20250711|11:58:18.032461|S|100|30.14|0|100
C|HRL|20250711|11:58:18.067036|S|100|30.14|0|100
C|HRL|20250711|11:58:57.728744|S|100|30.135|0|100
C|HRL|20250711|11:58:57.729684|S|100|30.13|0|100
C|HRL|20250711|11:58:57.772675|S|100|30.13|0|100
C|HRL|20250711|12:00:03.398284|S|100|30.22|0|100
C|HRL|20250711|12:00:14.576169|S|100|30.2|0|100
C|HRL|20250711|12:01:12.734898|S|100|30.23|0|100
C|HRL|20250711|12:01:15.584682|S|100|30.225|0|100
C|HRL|20250711|12:01:28.377219|S|100|30.22|0|100
C|HRL|20250711|12:02:15.222242|S|200|30.19|0|200
C|HRL|20250711|12:02:15.228485|S|3|30.17|0|3
C|HRL|20250711|12:02:19.400203|S|100|30.1|0|100
C|HRL|20250711|12:02:26.676330|S|100|30.13|0|100
C|HRL|20250711|12:02:34.701214|S|100|30.1|0|100
C|HRL|20250711|12:03:08.464426|S|100|30.07|0|100
C|HRL|20250711|12:03:23.318132|S|31|30.01|0|31
C|HRL|20250711|12:03:23.318144|S|68|30.01|0|68
C|HRL|20250711|12:04:13.883085|S|57|30.12|0|57
C|HRL|20250711|12:04:13.883093|S|100|30.12|0|100
C|HRL|20250711|12:04:13.883114|S|43|30.12|0|43
C|HRL|20250711|12:04:13.894879|S|57|30.105|0|57
C|HRL|20250711|12:04:13.894892|S|43|30.105|0|43
C|HRL|20250711|12:04:13.946270|S|100|30.1|0|100
C|HRL|20250711|12:04:51.428034|S|1|30.05|0|1
C|HRL|20250711|12:04:51.428060|S|68|30.05|0|68
C|HRL|20250711|12:04:51.428060|S|26|30.05|0|26
C|HRL|20250711|12:04:51.428097|S|5|30.05|0|5
C|HRL|20250711|12:04:51.964326|S|100|30.025|0|100
C|HRL|20250711|12:05:08.058824|S|100|30.05|0|100
C|HRL|20250711|12:05:10.347065|S|100|30.06|0|100
C|HRL|20250711|12:05:23.129188|S|100|30.02|0|100
C|HRL|20250711|12:06:04.271627|S|100|30|0|100
C|HRL|20250711|12:06:05.272780|S|64|29.98|0|64
C|HRL|20250711|12:06:46.303233|S|100|30.05|0|100
C|HRL|20250711|12:07:02.576587|S|100|30.08|0|100
C|HRL|20250711|12:07:02.588354|S|100|30.08|0|100
C|HRL|20250711|12:07:02.602955|S|100|30.09|0|100
C|HRL|20250711|12:07:04.167730|S|100|30.12|0|100
C|HRL|20250711|12:07:04.168295|S|100|30.12|0|100
C|HRL|20250711|12:07:30.488825|S|100|30.08|0|100
C|HRL|20250711|12:07:43.162194|S|100|30.09|0|100
C|HRL|20250711|12:07:43.162194|S|4|30.09|0|4
C|HRL|20250711|12:07:49.782629|S|21|30.06|0|21
C|HRL|20250711|12:07:54.936542|S|100|30.05|0|100
C|HRL|20250711|12:08:40.307175|S|100|30.01|0|100
C|HRL|20250711|12:08:40.309370|S|100|30.02|0|100
C|HRL|20250711|12:08:52.035009|S|41|30.05|0|41
C|HRL|20250711|12:08:52.037998|S|100|30.06|0|100
C|HRL|20250711|12:08:52.038688|S|100|30.07|0|100
C|HRL|20250711|12:09:56.418636|S|100|30.07|0|100
C|HRL|20250711|12:09:56.999055|S|50|30.07|0|50
C|HRL|20250711|12:09:56.999055|S|50|30.07|0|50
C|HRL|20250711|12:10:35.743963|S|14|30.09|0|14
C|HRL|20250711|12:10:50.376977|S|100|30.11|0|100
C|HRL|20250711|12:11:15.310105|S|100|30.1|0|100
C|HRL|20250711|12:11:49.616691|S|58|30.13|0|58
C|HRL|20250711|12:11:57.337038|S|100|30.09|0|100
C|HRL|20250711|12:11:57.338983|S|6|30.08|0|6
C|HRL|20250711|12:11:57.356663|S|100|30.015|0|100
C|HRL|20250711|12:11:57.379033|S|34|30.02|0|34
C|HRL|20250711|12:11:57.406990|S|100|30.03|0|100
C|HRL|20250711|12:11:57.469991|S|100|30.03|0|100
C|HRL|20250711|12:12:19.617073|S|100|29.98|0|100
C|HRL|20250711|12:12:40.406061|S|100|29.99|0|100
C|HRL|20250711|12:12:40.406682|S|100|29.99|0|100
C|HRL|20250711|12:13:48.527253|S|100|29.99|0|100
C|HRL|20250711|12:14:25.652310|S|100|29.97|0|100
C|HRL|20250711|12:14:25.653038|S|100|29.98|0|100
C|HRL|20250711|12:14:28.872613|S|100|29.965|0|100
C|HRL|20250711|12:14:28.873937|S|100|29.96|0|100
C|HRL|20250711|12:15:10.325938|S|100|29.985|0|100
C|HRL|20250711|12:15:20.450018|S|100|29.95|0|100
C|HRL|20250711|12:16:36.520492|S|100|29.93|0|100
C|HRL|20250711|12:16:36.520913|S|34|29.95|0|34
C|HRL|20250711|12:16:49.771705|S|5|29.92|0|5
C|HRL|20250711|12:16:49.775615|S|5|29.92|0|5
C|HRL|20250711|12:16:49.777865|S|100|29.915|0|100
C|HRL|20250711|12:16:49.779215|S|34|29.915|0|34
C|HRL|20250711|12:16:49.779268|S|66|29.915|0|66
C|HRL|20250711|12:16:49.792742|S|5|29.92|0|5
C|HRL|20250711|12:16:49.794241|S|7|29.92|0|7
C|HRL|20250711|12:16:49.810157|S|100|29.91|0|100
C|HRL|20250711|12:17:12.655412|S|11|29.89|0|11
C|HRL|20250711|12:17:35.111249|S|100|29.91|0|100
C|HRL|20250711|12:18:05.134281|S|100|29.88|0|100
C|HRL|20250711|12:18:11.012988|S|100|29.87|0|100
C|HRL|20250711|12:18:18.210812|S|100|29.85|0|100
C|HRL|20250711|12:19:02.230781|S|43|29.85|0|43
C|HRL|20250711|12:19:02.230847|S|57|29.85|0|57
C|HRL|20250711|12:19:30.920505|S|100|29.835|0|100
C|HRL|20250711|12:19:30.920574|S|100|29.835|0|100
C|HRL|20250711|12:19:33.848192|S|26|29.83|0|26
C|HRL|20250711|12:19:33.848192|S|14|29.83|0|14
C|HRL|20250711|12:19:42.264481|S|1|29.84|0|1
C|HRL|20250711|12:20:20.441380|S|100|29.87|0|100
C|HRL|20250711|12:21:00.705661|S|100|29.95|0|100
C|HRL|20250711|12:21:38.401690|S|100|29.95|0|100
C|HRL|20250711|12:21:38.402041|S|1|29.95|0|1
C|HRL|20250711|12:21:38.402347|S|1|29.95|0|1
C|HRL|20250711|12:22:01.678787|S|4|29.92|0|4
C|HRL|20250711|12:24:30.993581|S|100|29.875|0|100
C|HRL|20250711|12:24:40.204015|S|27|29.89|0|27
C|HRL|20250711|12:24:40.204035|S|18|29.89|0|18
C|HRL|20250711|12:24:40.204036|S|100|29.89|0|100
C|HRL|20250711|12:24:40.204037|S|1|29.89|0|1
C|HRL|20250711|12:24:40.204051|S|4|29.89|0|4
C|HRL|20250711|12:24:42.818568|S|100|29.88|0|100
C|HRL|20250711|12:25:00.511910|S|60|29.88|0|60
C|HRL|20250711|12:25:13.304181|S|100|29.88|0|100
C|HRL|20250711|12:25:33.993204|S|100|29.87|0|100
C|HRL|20250711|12:26:11.711927|S|100|29.88|0|100
C|HRL|20250711|12:26:57.174177|S|30|29.89|0|30
C|HRL|20250711|12:27:52.471253|S|44|29.87|0|44
C|HRL|20250711|12:29:53.308129|S|100|29.88|0|100
C|HRL|20250711|12:32:39.805230|S|100|29.84|0|100
C|HRL|20250711|12:35:30.624369|S|100|29.92|0|100
C|HRL|20250711|12:38:40.808341|S|100|29.97|0|100
C|HRL|20250711|12:39:24.359874|S|100|29.97|0|100
C|HRL|20250711|12:39:32.180852|S|100|29.99|0|100
C|HRL|20250711|12:39:32.185752|S|100|30.01|0|100
C|HRL|20250711|12:39:32.187686|S|11|30.01|0|11
C|HRL|20250711|12:39:32.187686|S|100|30.01|0|100
C|HRL|20250711|12:39:38.844426|S|100|30.05|0|100
C|HRL|20250711|12:39:58.699149|S|100|30.04|0|100
C|HRL|20250711|12:40:23.836882|S|100|30.14|0|100
C|HRL|20250711|12:40:43.688823|S|100|30.14|0|100
C|HRL|20250711|12:40:53.463453|S|100|30.12|0|100
C|HRL|20250711|12:42:58.537984|S|100|30.11|0|100
C|HRL|20250711|12:44:36.395707|S|100|30.14|0|100
C|HRL|20250711|12:44:37.771984|S|100|30.13|0|100
C|HRL|20250711|12:47:52.699714|S|100|30.09|0|100
C|HRL|20250711|12:51:18.559190|S|63|30.08|0|63
C|HRL|20250711|12:51:46.907028|S|34|30.085|0|34
C|HRL|20250711|12:51:46.907097|S|66|30.085|0|66
C|HRL|20250711|12:54:44.206177|S|100|30.065|0|100
C|HRL|20250711|12:55:40.136689|S|100|30|0|100
C|HRL|20250711|12:55:41.709478|S|100|30.025|0|100
C|HRL|20250711|12:56:07.175944|S|13|30.035|0|13
C|HRL|20250711|12:56:07.175975|S|87|30.035|0|87
C|HRL|20250711|12:56:44.154498|S|100|30.025|0|100
C|HRL|20250711|12:57:00.498958|S|100|30.055|0|100
C|HRL|20250711|12:57:00.609540|S|100|30.075|0|100
C|HRL|20250711|12:58:12.784675|S|68|30.05|0|68
C|HRL|20250711|12:59:06.597979|S|100|30.065|0|100
C|HRL|20250711|12:59:06.988593|S|49|30.07|0|49
C|HRL|20250711|13:00:05.510246|S|20|30.08|0|20
C|HRL|20250711|13:00:20.527227|S|100|30.13|0|100
C|HRL|20250711|13:00:56.854245|S|100|30.1|0|100
C|HRL|20250711|13:04:53.517550|S|44|30.15|0|44
C|HRL|20250711|13:05:44.112479|S|50|30.15|0|50
C|HRL|20250711|13:05:53.015632|S|100|30.19|0|100
C|HRL|20250711|13:07:57.041602|S|100|30.24|0|100
C|HRL|20250711|13:09:53.377560|S|42|30.25|0|42
C|HRL|20250711|13:10:50.069401|S|100|30.26|0|100
C|HRL|20250711|13:11:11.084139|S|1|30.285|0|1
C|HRL|20250711|13:11:11.084139|S|99|30.29|0|99
C|HRL|20250711|13:11:11.084407|S|1|30.28|0|1
C|HRL|20250711|13:11:11.085816|S|5|30.28|0|5
C|HRL|20250711|13:11:11.085956|S|100|30.29|0|100
C|HRL|20250711|13:11:11.102532|S|21|30.26|0|21
C|HRL|20250711|13:11:11.102553|S|79|30.26|0|79
C|HRL|20250711|13:11:14.797543|S|100|30.26|0|100
C|HRL|20250711|13:12:26.651214|S|3|30.26|0|3
C|HRL|20250711|13:12:26.697480|S|100|30.25|0|100
C|HRL|20250711|13:13:48.120043|S|100|30.275|0|100
C|HRL|20250711|13:16:59.150919|S|50|30.33|0|50
C|HRL|20250711|13:16:59.262105|S|50|30.34|0|50
C|HRL|20250711|13:18:33.938642|S|100|30.33|0|100
C|HRL|20250711|13:23:22.819228|S|100|30.37|0|100
C|HRL|20250711|13:23:44.625311|S|100|30.36|0|100
C|HRL|20250711|13:23:50.184944|S|100|30.35|0|100
C|HRL|20250711|13:26:22.375210|S|60|30.4|0|60
C|HRL|20250711|13:29:34.329368|S|1|30.4|0|1
C|HRL|20250711|13:29:45.992111|S|100|30.41|0|100
C|HRL|20250711|13:30:29.101226|S|200|30.415|0|200
C|HRL|20250711|13:32:37.956261|S|100|30.41|0|100
C|HRL|20250711|13:34:09.142597|S|100|30.43|0|100
C|HRL|20250711|13:35:18.007360|S|100|30.44|0|100
C|HRL|20250711|13:35:23.545907|S|100|30.44|0|100
C|HRL|20250711|13:36:28.236674|S|100|30.57|0|100
C|HRL|20250711|13:36:29.897719|S|50|30.58|0|50
C|HRL|20250711|13:36:30.377654|S|100|30.595|0|100
C|HRL|20250711|13:36:31.893593|S|150|30.59|0|150
C|HRL|20250711|13:36:33.475235|S|17|30.61|0|17
C|HRL|20250711|13:36:36.263152|S|71|30.615|0|71
C|HRL|20250711|13:36:41.158283|S|100|30.64|0|100
C|HRL|20250711|13:37:03.419239|S|52|30.715|0|52
C|HRL|20250711|13:37:03.419261|S|48|30.715|0|48
C|HRL|20250711|13:37:04.246574|S|100|30.74|0|100
C|HRL|20250711|13:37:05.152563|S|100|30.795|0|100
C|HRL|20250711|13:37:05.699312|S|100|30.78|0|100
C|HRL|20250711|13:37:07.086695|S|100|30.73|0|100
C|HRL|20250711|13:37:07.086730|S|100|30.73|0|100
C|HRL|20250711|13:37:09.459686|S|100|30.69|0|100
C|HRL|20250711|13:37:42.030734|S|39|30.75|0|39
C|HRL|20250711|13:38:18.482648|S|100|30.69|0|100
C|HRL|20250711|13:40:45.216461|S|1|30.59|0|1
C|HRL|20250711|13:41:22.160580|S|100|30.62|0|100
C|HRL|20250711|13:41:42.411031|S|71|30.68|0|71
C|HRL|20250711|13:42:28.511849|S|50|30.65|0|50
C|HRL|20250711|13:42:57.091751|S|100|30.67|0|100
C|HRL|20250711|13:42:57.305677|S|100|30.69|0|100
C|HRL|20250711|13:42:57.528476|S|100|30.69|0|100
C|HRL|20250711|13:43:07.086805|S|100|30.77|0|100
C|HRL|20250711|13:43:30.720974|S|84|30.71|0|84
C|HRL|20250711|13:43:40.369065|S|100|30.64|0|100
C|HRL|20250711|13:43:41.441053|S|100|30.62|0|100
C|HRL|20250711|13:45:15.212213|S|100|30.62|0|100
C|HRL|20250711|13:45:52.955633|S|100|30.63|0|100
C|HRL|20250711|13:46:33.414885|S|100|30.65|0|100
C|HRL|20250711|13:51:12.082737|S|100|30.59|0|100
C|HRL|20250711|13:51:12.084969|S|100|30.61|0|100
C|HRL|20250711|13:51:20.091046|S|4|30.62|0|4
C|HRL|20250711|13:51:20.091046|S|96|30.63|0|96
C|HRL|20250711|13:51:20.091173|S|1|30.61|0|1
C|HRL|20250711|13:51:20.091675|S|1|30.61|0|1
C|HRL|20250711|13:51:36.783061|S|100|30.6|0|100
C|HRL|20250711|13:53:47.064964|S|18|30.57|0|18
C|HRL|20250711|13:54:16.168432|S|15|30.58|0|15
C|HRL|20250711|13:54:47.953462|S|13|30.58|0|13
C|HRL|20250711|14:08:37.162502|S|100|30.59|0|100
C|HRL|20250711|14:08:38.989646|S|100|30.585|0|100
C|HRL|20250711|14:10:31.179498|S|1|30.61|0|1
C|HRL|20250711|14:10:39.426748|S|100|30.61|0|100
C|HRL|20250711|14:10:47.665985|S|100|30.61|0|100
C|HRL|20250711|14:11:33.155826|S|16|30.61|0|16
C|HRL|20250711|14:11:33.155863|S|84|30.61|0|84
C|HRL|20250711|14:13:57.535261|S|100|30.6|0|100
C|HRL|20250711|14:14:16.289759|S|100|30.605|0|100
C|HRL|20250711|14:19:14.225220|S|100|30.635|0|100
C|HRL|20250711|14:19:53.767222|S|100|30.63|0|100
C|HRL|20250711|14:22:33.126836|S|100|30.62|0|100
C|HRL|20250711|14:22:58.139367|S|100|30.625|0|100
C|HRL|20250711|14:35:18.186709|S|15|30.65|0|15
C|HRL|20250711|14:37:37.136349|S|2|30.645|0|2
C|HRL|20250711|14:37:48.414772|S|100|30.65|0|100
C|HRL|20250711|14:37:48.522370|S|100|30.65|0|100
C|HRL|20250711|14:37:49.453198|S|100|30.66|0|100
C|HRL|20250711|14:38:12.722177|S|86|30.68|0|86
C|HRL|20250711|14:39:16.399555|S|100|30.685|0|100
C|HRL|20250711|14:39:16.401845|S|100|30.7|0|100
C|HRL|20250711|14:39:16.403160|S|100|30.71|0|100
C|HRL|20250711|14:39:16.403472|S|100|30.71|0|100
C|HRL|20250711|14:39:16.409734|S|100|30.72|0|100
C|HRL|20250711|14:39:16.410448|S|58|30.72|0|58
C|HRL|20250711|14:39:16.410470|S|142|30.72|0|142
C|HRL|20250711|14:39:16.411482|S|100|30.72|0|100
C|HRL|20250711|14:39:18.053012|S|100|30.72|0|100
C|HRL|20250711|14:39:25.258220|S|100|30.73|0|100
C|HRL|20250711|14:39:29.319678|S|100|30.74|0|100
C|HRL|20250711|14:42:34.218728|S|100|30.71|0|100
C|HRL|20250711|14:49:01.374383|S|100|30.77|0|100
C|HRL|20250711|14:49:29.640860|S|100|30.77|0|100
C|HRL|20250711|14:50:29.271558|S|12|30.77|0|12
C|HRL|20250711|14:53:11.286194|S|20|30.765|0|20
C|HRL|20250711|14:53:16.071862|S|20|30.76|0|20
C|HRL|20250711|14:53:16.071862|S|80|30.765|0|80
C|HRL|20250711|14:53:19.155060|S|44|30.765|0|44
C|HRL|20250711|14:53:48.299499|S|96|30.77|0|96
C|HRL|20250711|14:56:04.325099|S|1|30.79|0|1
C|HRL|20250711|14:56:04.433593|S|100|30.795|0|100
C|HRL|20250711|14:56:16.768063|S|100|30.795|0|100
C|HRL|20250711|14:56:20.184673|S|200|30.795|0|200
C|HRL|20250711|14:56:35.198020|S|100|30.795|0|100
C|HRL|20250711|14:56:44.336621|S|100|30.8|0|100
C|HRL|20250711|14:56:44.339451|S|50|30.82|0|50
C|HRL|20250711|14:58:24.232576|S|100|30.79|0|100
C|HRL|20250711|14:59:56.693586|S|98|30.82|0|98
C|HRL|20250711|15:01:24.912507|S|4|30.8|0|4
C|HRL|20250711|15:01:24.912507|S|100|30.805|0|100
C|HRL|20250711|15:01:24.912586|S|4|30.8|0|4
C|HRL|20250711|15:06:30.399722|S|100|30.76|0|100
C|HRL|20250711|15:07:23.100765|S|56|30.75|0|56
C|HRL|20250711|15:08:57.412494|S|100|30.76|0|100
C|HRL|20250711|15:11:58.156758|S|100|30.75|0|100
C|HRL|20250711|15:14:23.189325|S|100|30.78|0|100
C|HRL|20250711|15:16:04.058517|S|1|30.77|0|1
C|HRL|20250711|15:20:05.428261|S|67|30.795|0|67
C|HRL|20250711|15:20:05.428288|S|136|30.795|0|136
C|HRL|20250711|15:20:05.428288|S|97|30.795|0|97
C|HRL|20250711|15:20:05.433344|S|100|30.79|0|100
C|HRL|20250711|15:20:05.435443|S|100|30.8|0|100
C|HRL|20250711|15:20:05.458140|S|100|30.8|0|100
C|HRL|20250711|15:21:50.309832|S|100|30.78|0|100
C|HRL|20250711|15:21:50.310030|S|100|30.78|0|100
C|HRL|20250711|15:23:13.644418|S|84|30.8|0|84
C|HRL|20250711|15:23:39.936850|S|31|30.81|0|31
C|HRL|20250711|15:24:19.629154|S|100|30.815|0|100
C|HRL|20250711|15:24:19.959487|S|100|30.815|0|100
C|HRL|20250711|15:25:38.098757|S|100|30.77|0|100
C|HRL|20250711|15:25:43.737396|S|100|30.77|0|100
C|HRL|20250711|15:26:01.004226|S|100|30.74|0|100
C|HRL|20250711|15:26:02.211864|S|100|30.74|0|100
C|HRL|20250711|15:26:09.275914|S|14|30.73|0|14
C|HRL|20250711|15:26:10.932198|S|50|30.75|0|50
C|HRL|20250711|15:26:33.526216|S|100|30.73|0|100
C|HRL|20250711|15:27:03.698391|S|1|30.705|0|1
C|HRL|20250711|15:27:14.214096|S|30|30.705|0|30
C|HRL|20250711|15:27:27.061058|S|100|30.7|0|100
C|HRL|20250711|15:29:27.397123|S|100|30.705|0|100
C|HRL|20250711|15:29:27.397888|S|100|30.705|0|100
C|HRL|20250711|15:29:47.824975|S|25|30.7|0|25
C|HRL|20250711|15:30:14.113601|S|100|30.685|0|100
C|HRL|20250711|15:30:16.690707|S|100|30.68|0|100
C|HRL|20250711|15:31:25.525441|S|100|30.65|0|100
C|HRL|20250711|15:31:31.870088|S|26|30.63|0|26
C|HRL|20250711|15:32:12.108863|S|13|30.62|0|13
C|HRL|20250711|15:32:29.725578|S|40|30.6|0|40
C|HRL|20250711|15:32:30.447796|S|62|30.61|0|62
C|HRL|20250711|15:34:06.076420|S|100|30.64|0|100
C|HRL|20250711|15:35:58.251468|S|12|30.65|0|12
C|HRL|20250711|15:37:04.975039|S|100|30.615|0|100
C|HRL|20250711|15:39:10.307057|S|67|30.61|0|67
C|HRL|20250711|15:39:25.263245|S|2|30.61|0|2
C|HRL|20250711|15:39:25.265768|S|98|30.61|0|98
C|HRL|20250711|15:39:35.560000|S|1|30.6|0|1
C|HRL|20250711|15:39:50.521272|S|100|30.59|0|100
C|HRL|20250711|15:39:50.521298|S|100|30.59|0|100
C|HRL|20250711|15:39:53.138865|S|200|30.58|0|200
C|HRL|20250711|15:40:07.512515|S|100|30.575|0|100
C|HRL|20250711|15:40:11.450051|S|6|30.57|0|6
C|HRL|20250711|15:40:21.996163|S|100|30.57|0|100
C|HRL|20250711|15:40:21.996452|S|100|30.57|0|100
C|HRL|20250711|15:40:52.024871|S|1|30.58|0|1
C|HRL|20250711|15:41:04.887156|S|100|30.59|0|100
C|HRL|20250711|15:41:25.209404|S|100|30.6|0|100
C|HRL|20250711|15:41:30.451210|S|100|30.61|0|100
C|HRL|20250711|15:42:06.106092|S|72|30.595|0|72
C|HRL|20250711|15:44:10.641382|S|100|30.58|0|100
C|HRL|20250711|15:44:32.729387|S|1|30.59|0|1
C|HRL|20250711|15:45:13.636249|S|100|30.6|0|100
C|HRL|20250711|15:45:36.714154|S|63|30.6|0|63
C|HRL|20250711|15:45:41.093562|S|127|30.595|0|127
C|HRL|20250711|15:45:43.709687|S|23|30.6|0|23
C|HRL|20250711|15:45:44.866068|S|84|30.61|0|84
C|HRL|20250711|15:45:57.586960|S|2|30.62|0|2
C|HRL|20250711|15:46:01.002680|S|1|30.625|0|1
C|HRL|20250711|15:46:14.677462|S|12|30.64|0|12
C|HRL|20250711|15:47:06.851682|S|98|30.63|0|98
C|HRL|20250711|15:48:51.292030|S|105|30.635|0|105
C|HRL|20250711|15:49:00.686287|S|100|30.62|0|100
C|HRL|20250711|15:49:00.739514|S|15|30.61|0|15
C|HRL|20250711|15:49:29.204252|S|21|30.61|0|21
C|HRL|20250711|15:49:54.297314|S|100|30.63|0|100
C|HRL|20250711|15:50:02.105570|S|100|30.64|0|100
C|HRL|20250711|15:50:06.059138|S|7|30.625|0|7
C|HRL|20250711|15:50:15.066690|S|100|30.61|0|100
C|HRL|20250711|15:50:15.067295|S|163|30.61|0|163
C|HRL|20250711|15:50:56.930798|S|10|30.58|0|10
C|HRL|20250711|15:51:53.110912|S|45|30.545|0|45
C|HRL|20250711|15:52:47.439266|S|100|30.54|0|100
C|HRL|20250711|15:52:55.863459|S|8|30.56|0|8
C|HRL|20250711|15:52:57.001767|S|17|30.56|0|17
C|HRL|20250711|15:52:57.076427|S|4|30.56|0|4
C|HRL|20250711|15:52:58.086125|S|100|30.555|0|100
C|HRL|20250711|15:53:01.625508|S|100|30.57|0|100
C|HRL|20250711|15:53:25.189241|S|16|30.56|0|16
C|HRL|20250711|15:53:36.093201|S|41|30.55|0|41
C|HRL|20250711|15:54:16.907255|S|23|30.53|0|23
C|HRL|20250711|15:54:18.029249|S|6|30.52|0|6
C|HRL|20250711|15:54:34.585925|S|100|30.53|0|100
C|HRL|20250711|15:54:34.586207|S|100|30.53|0|100
C|HRL|20250711|15:54:34.586555|S|100|30.53|0|100
C|HRL|20250711|15:54:41.320041|S|4|30.53|0|4
C|HRL|20250711|15:54:50.117850|S|100|30.54|0|100
C|HRL|20250711|15:54:51.464905|S|70|30.52|0|70
C|HRL|20250711|15:55:00.529143|S|63|30.53|0|63
C|HRL|20250711|15:55:02.511369|S|100|30.53|0|100
C|HRL|20250711|15:55:04.171851|S|4|30.54|0|4
C|HRL|20250711|15:55:31.446440|S|1|30.54|0|1
C|HRL|20250711|15:55:48.094998|S|200|30.545|0|200
C|HRL|20250711|15:56:00.046547|S|100|30.55|0|100
C|HRL|20250711|15:56:00.046548|S|5|30.55|0|5
C|HRL|20250711|15:56:01.057754|S|100|30.56|0|100
C|HRL|20250711|15:56:02.241089|S|100|30.56|0|100
C|HRL|20250711|15:56:02.856227|S|100|30.56|0|100
C|HRL|20250711|15:56:08.093134|S|100|30.57|0|100
C|HRL|20250711|15:56:08.135203|S|100|30.56|0|100
C|HRL|20250711|15:56:15.102306|S|100|30.575|0|100
C|HRL|20250711|15:56:33.314822|S|4|30.57|0|4
C|HRL|20250711|15:56:34.383776|S|88|30.56|0|88
C|HRL|20250711|15:56:34.383776|S|12|30.56|0|12
C|HRL|20250711|15:56:34.386672|S|88|30.56|0|88
C|HRL|20250711|15:56:51.202598|S|19|30.55|0|19
C|HRL|20250711|15:56:58.118402|S|4|30.55|0|4
C|HRL|20250711|15:57:11.765041|S|11|30.54|0|11
C|HRL|20250711|15:57:13.386509|S|2|30.535|0|2
C|HRL|20250711|15:57:13.386810|S|2|30.535|0|2
C|HRL|20250711|15:57:15.582169|S|1|30.53|0|1
C|HRL|20250711|15:57:30.257515|S|100|30.515|0|100
C|HRL|20250711|15:57:30.284904|S|4|30.51|0|4
C|HRL|20250711|15:57:30.555353|S|5|30.52|0|5
C|HRL|20250711|15:57:31.176095|S|81|30.52|0|81
C|HRL|20250711|15:57:59.879278|S|5|30.5|0|5
C|HRL|20250711|15:58:01.907870|S|69|30.49|0|69
C|HRL|20250711|15:58:17.129158|S|100|30.5|0|100
C|HRL|20250711|15:58:17.129158|S|71|30.5|0|71
C|HRL|20250711|15:58:17.129158|S|29|30.5|0|29
C|HRL|20250711|15:58:17.129158|S|100|30.5|0|100
C|HRL|20250711|15:58:22.112977|S|29|30.485|0|29
C|HRL|20250711|15:58:23.201485|S|5|30.49|0|5
C|HRL|20250711|15:58:31.075078|S|100|30.49|0|100
C|HRL|20250711|15:58:35.824579|S|4|30.49|0|4
C|HRL|20250711|15:58:55.116882|S|100|30.48|0|100
C|HRL|20250711|15:58:55.444596|S|11|30.48|0|11
C|HRL|20250711|15:59:01.167669|S|47|30.485|0|47
C|HRL|20250711|15:59:01.376579|S|1|30.49|0|1
C|HRL|20250711|15:59:06.108085|S|100|30.5|0|100
C|HRL|20250711|15:59:12.474124|S|5|30.51|0|5
C|HRL|20250711|15:59:14.251594|S|84|30.515|0|84
C|HRL|20250711|15:59:14.251971|S|84|30.51|0|84
C|HRL|20250711|15:59:14.571704|S|100|30.51|0|100
C|HRL|20250711|15:59:14.836793|S|100|30.52|0|100
C|HRL|20250711|15:59:14.847943|S|100|30.52|0|100
C|HRL|20250711|15:59:14.914676|S|100|30.51|0|100
C|HRL|20250711|15:59:14.916005|S|100|30.51|0|100
C|HRL|20250711|15:59:15.058629|S|21|30.51|0|21
C|HRL|20250711|15:59:16.728337|S|10|30.52|0|10
C|HRL|20250711|15:59:17.560070|S|100|30.51|0|100
C|HRL|20250711|15:59:17.609619|S|100|30.51|0|100
C|HRL|20250711|15:59:18.560112|S|100|30.51|0|100
C|HRL|20250711|15:59:19.130258|S|100|30.51|0|100
C|HRL|20250711|15:59:20.145893|S|42|30.51|0|42
C|HRL|20250711|15:59:20.145893|S|58|30.51|0|58
C|HRL|20250711|15:59:22.446706|S|100|30.51|0|100
C|HRL|20250711|15:59:26.358851|S|100|30.5|0|100
C|HRL|20250711|15:59:32.691264|S|20|30.49|0|20
C|HRL|20250711|15:59:34.270163|S|100|30.49|0|100
C|HRL|20250711|15:59:34.284674|S|100|30.49|0|100
C|HRL|20250711|15:59:34.349510|S|64|30.49|0|64
C|HRL|20250711|15:59:34.349510|S|36|30.49|0|36
C|HRL|20250711|15:59:34.349926|S|36|30.49|0|36
C|HRL|20250711|15:59:34.521747|S|100|30.495|0|100
C|HRL|20250711|15:59:34.521926|S|100|30.495|0|100
C|HRL|20250711|15:59:34.522013|S|100|30.49|0|100
C|HRL|20250711|15:59:34.522954|S|100|30.49|0|100
C|HRL|20250711|15:59:34.529104|S|100|30.49|0|100
C|HRL|20250711|15:59:34.530423|S|100|30.495|0|100
C|HRL|20250711|15:59:34.533866|S|100|30.495|0|100
C|HRL|20250711|15:59:34.895845|S|50|30.49|0|50
C|HRL|20250711|15:59:35.189783|S|7|30.5|0|7
C|HRL|20250711|15:59:36.273691|S|35|30.49|0|35
C|HRL|20250711|15:59:36.690356|S|24|30.495|0|24
C|HRL|20250711|15:59:41.835347|S|4|30.5|0|4
C|HRL|20250711|15:59:44.794181|S|2|30.5|0|2
C|HRL|20250711|15:59:49.349136|S|67|30.49|0|67
C|HRL|20250711|15:59:50.062407|S|1|30.49|0|1
C|HRL|20250711|15:59:50.994584|S|73|30.51|0|73
C|HRL|20250711|15:59:51.005583|S|61|30.51|0|61
C|HRL|20250711|15:59:51.005692|S|39|30.51|0|39
C|HRL|20250711|15:59:51.005692|S|100|30.51|0|100
C|HRL|20250711|15:59:51.603328|S|4|30.51|0|4
C|HRL|20250711|15:59:51.622140|S|3|30.51|0|3
C|HRL|20250711|15:59:51.622140|S|3|30.51|0|3
C|HRL|20250711|15:59:52.806037|S|1|30.49|0|1
C|HRL|20250711|15:59:53.125801|S|73|30.51|0|73
C|HRL|20250711|15:59:53.125801|S|27|30.51|0|27
C|HRL|20250711|15:59:54.042167|S|48|30.5|0|48
C|HRL|20250711|15:59:54.042167|S|21|30.5|0|21
C|HRL|20250711|15:59:54.073211|S|17|30.5|0|17
C|HRL|20250711|15:59:55.032855|S|1|30.505|0|1
C|HRL|20250711|15:59:55.049368|S|5|30.505|0|5
C|HRL|20250711|15:59:55.241186|S|32|30.505|0|32
C|HRL|20250711|15:59:55.380857|S|57|30.505|0|57
C|HRL|20250711|15:59:55.502959|S|3|30.505|0|3
C|HRL|20250711|15:59:55.801274|S|2|30.505|0|2
C|HRL|20250711|15:59:56.425754|S|10|30.505|0|10
C|HRL|20250711|15:59:56.560216|S|15|30.505|0|15
C|HRL|20250711|15:59:56.626433|S|39|30.505|0|39
C|HRL|20250711|15:59:56.731755|S|54|30.505|0|54
C|HRL|20250711|15:59:57.569972|S|100|30.5|0|100
C|HRL|20250711|15:59:57.570298|S|100|30.5|0|100
C|HRMY|20250711|10:07:47.010877|S|100|34.2|0|100
C|HRMY|20250711|10:15:55.419841|S|100|34.215|0|100
C|HRMY|20250711|10:19:21.103303|S|100|34.165|0|100
C|HRMY|20250711|10:19:32.904232|S|100|34.165|0|100
C|HRMY|20250711|10:41:24.233149|S|2|33.87|0|2
C|HRMY|20250711|11:19:44.520320|S|25|34.01|0|25
C|HRMY|20250711|11:30:27.549757|S|100|34.03|0|100
C|HRMY|20250711|11:37:02.037950|S|100|34.02|0|100
C|HRMY|20250711|12:19:34.152836|S|1|34.18|0|1
C|HRMY|20250711|12:50:31.398499|S|20|34.17|0|20
C|HRMY|20250711|12:56:21.094313|S|100|34.08|0|100
C|HRMY|20250711|13:18:36.029550|S|26|34.09|0|26
C|HRMY|20250711|13:18:36.030095|S|43|34.09|0|43
C|HRMY|20250711|13:19:19.717258|S|4|34.09|0|4
C|HRMY|20250711|13:20:10.734469|S|69|34.09|0|69
C|HRMY|20250711|13:21:37.854191|S|100|34.05|0|100
C|HRMY|20250711|13:56:02.061566|S|100|33.92|0|100
C|HRMY|20250711|14:13:19.680971|S|40|34.08|0|40
C|HRMY|20250711|14:47:01.595917|S|50|34.11|0|50
C|HROW|20250711|09:32:47.557833|S|50|32.75|0|50
C|HROW|20250711|09:53:43.668789|S|44|35.27|0|44
C|HROW|20250711|10:17:01.706212|S|100|34.36|0|100
C|HROW|20250711|10:25:46.468287|S|100|34.76|0|100
C|HROW|20250711|10:26:07.229210|S|43|34.755|0|43
C|HROW|20250711|10:32:09.217031|S|100|34.67|0|100
C|HROW|20250711|10:32:33.011310|S|100|34.48|0|100
C|HROW|20250711|10:52:52.096708|S|32|34.41|0|32
C|HROW|20250711|11:00:27.956626|S|1|34.65|0|1
C|HROW|20250711|11:11:00.586005|S|8|34.93|0|8
C|HROW|20250711|11:20:49.291334|S|2|35.49|0|2
C|HROW|20250711|11:27:35.168916|S|100|35.36|0|100
C|HROW|20250711|11:51:03.968780|S|25|35.32|0|25
C|HROW|20250711|12:29:30.088377|S|100|35.31|0|100
C|HROW|20250711|12:39:32.509098|S|4|35.19|0|4
C|HROW|20250711|12:53:21.367905|S|20|35.08|0|20
C|HROW|20250711|12:54:22.059697|S|20|35.06|0|20
C|HROW|20250711|14:29:04.850146|S|24|34.56|0|24
C|HROW|20250711|14:29:04.850464|S|25|34.56|0|25
C|HROW|20250711|14:29:04.850471|S|25|34.56|0|25
C|HROW|20250711|14:29:04.851007|S|1|34.56|0|1
C|HROW|20250711|14:45:06.670448|S|2|34.58|0|2
C|HROW|20250711|14:57:18.407953|S|80|34.57|0|80
C|HROW|20250711|14:57:18.407954|S|59|34.56|0|59
C|HROW|20250711|15:09:16.091453|S|100|34.13|0|100
C|HROW|20250711|15:09:54.416392|S|4|34.23|0|4
C|HROW|20250711|15:13:26.841267|S|100|34.31|0|100
C|HROW|20250711|15:35:42.159993|S|20|34.09|0|20
C|HROW|20250711|15:39:55.214813|S|6|34.21|0|6
C|HROW|20250711|15:39:55.214813|S|100|34.21|0|100
C|HROW|20250711|15:48:02.461744|S|100|34.195|0|100
C|HROW|20250711|15:55:13.102234|S|100|34.83|0|100
C|HRTG|20250711|11:33:39.182076|S|10|20.94|0|10
C|HRTG|20250711|13:25:43.595262|S|1|20.94|0|1
C|HRTG|20250711|13:40:50.867858|S|1|21.07|0|1
C|HRTG|20250711|14:25:58.005638|S|1|21.11|0|1
C|HRTG|20250711|14:27:21.350575|S|7|21.12|0|7
C|HRTG|20250711|15:04:24.294642|S|36|21.23|0|36
C|HRTG|20250711|15:56:00.060105|S|25|20.89|0|25
C|HRTG|20250711|15:59:43.725248|S|35|21.01|0|35
C|HRTG|20250711|15:59:57.634887|S|100|21.07|0|100
C|HRTX|20250711|10:15:54.195655|S|92|2.2|0|92
C|HRTX|20250711|10:25:46.548268|S|17|2.21|0|17
C|HRTX|20250711|10:27:58.012154|S|48|2.22|0|48
C|HRTX|20250711|10:33:20.841402|S|100|2.215|0|100
C|HRTX|20250711|10:34:04.723987|S|100|2.215|0|100
C|HRTX|20250711|10:34:33.557150|S|52|2.22|0|52
C|HRTX|20250711|10:34:33.557150|S|48|2.215|0|48
C|HRTX|20250711|10:34:53.083806|S|48|2.215|0|48
C|HRTX|20250711|10:39:50.805715|S|22|2.21|0|22
C|HRTX|20250711|10:42:02.222927|S|42|2.205|0|42
C|HRTX|20250711|11:14:39.554999|S|100|2.22|0|100
C|HRTX|20250711|11:15:42.600980|S|100|2.22|0|100
C|HRTX|20250711|11:20:12.199112|S|33|2.21|0|33
C|HRTX|20250711|11:38:41.737013|S|100|2.2|0|100
C|HRTX|20250711|11:47:41.018081|S|14|2.2|0|14
C|HRTX|20250711|11:49:21.160198|S|33|2.2|0|33
C|HRTX|20250711|11:49:34.646871|S|32|2.2|0|32
C|HRTX|20250711|11:49:34.646872|S|18|2.2|0|18
C|HRTX|20250711|11:51:18.938277|S|57|2.19|0|57
C|HRTX|20250711|11:52:52.901405|S|14|2.195|0|14
C|HRTX|20250711|11:53:56.859987|S|57|2.19|0|57
C|HRTX|20250711|11:55:49.884804|S|43|2.195|0|43
C|HRTX|20250711|11:57:34.788233|S|14|2.195|0|14
C|HRTX|20250711|12:03:32.660103|S|26|2.21|0|26
C|HRTX|20250711|12:06:45.435094|S|26|2.205|0|26
C|HRTX|20250711|12:12:24.175997|S|26|2.21|0|26
C|HRTX|20250711|12:15:23.564392|S|26|2.205|0|26
C|HRTX|20250711|12:35:01.579752|S|58|2.21|0|58
C|HRTX|20250711|12:39:46.451297|S|19|2.21|0|19
C|HRTX|20250711|12:47:39.063223|S|33|2.2|0|33
C|HRTX|20250711|13:02:13.538864|S|18|2.2|0|18
C|HRTX|20250711|13:02:13.538865|S|15|2.2|0|15
C|HRTX|20250711|13:25:29.342834|S|22|2.2|0|22
C|HRTX|20250711|13:25:50.246492|S|70|2.21|0|70
C|HRTX|20250711|13:31:22.496952|S|33|2.2|0|33
C|HRTX|20250711|13:31:55.421377|S|22|2.2|0|22
C|HRTX|20250711|13:37:27.322896|S|22|2.2|0|22
C|HRTX|20250711|13:43:26.317827|S|18|2.19|0|18
C|HRTX|20250711|13:43:26.317827|S|4|2.19|0|4
C|HRTX|20250711|13:44:27.276482|S|100|2.2|0|100
C|HRTX|20250711|13:44:27.663778|S|100|2.2|0|100
C|HRTX|20250711|13:49:47.149796|S|100|2.2|0|100
C|HRTX|20250711|13:49:47.149796|S|100|2.2|0|100
C|HRTX|20250711|13:51:59.558031|S|100|2.18|0|100
C|HRTX|20250711|13:52:31.144095|S|200|2.175|0|200
C|HRTX|20250711|13:52:31.293638|S|100|2.175|0|100
C|HRTX|20250711|13:52:31.315716|S|69|2.18|0|69
C|HRTX|20250711|13:52:31.574626|S|31|2.18|0|31
C|HRTX|20250711|13:52:31.574626|S|66|2.18|0|66
C|HRTX|20250711|13:52:31.574626|S|3|2.18|0|3
C|HRTX|20250711|14:01:23.304034|S|22|2.19|0|22
C|HRTX|20250711|14:03:24.895259|S|2|2.19|0|2
C|HRTX|20250711|14:03:24.895259|S|24|2.19|0|24
C|HRTX|20250711|14:03:24.895260|S|18|2.19|0|18
C|HRTX|20250711|14:03:24.895260|S|100|2.19|0|100
C|HRTX|20250711|14:07:22.280282|S|22|2.19|0|22
C|HRTX|20250711|14:24:39.707719|S|100|2.2|0|100
C|HRTX|20250711|14:40:54.119196|S|100|2.19|0|100
C|HRTX|20250711|14:40:54.135501|S|100|2.19|0|100
C|HRTX|20250711|14:40:54.135501|S|100|2.19|0|100
C|HRTX|20250711|14:40:54.135502|S|100|2.19|0|100
C|HRTX|20250711|14:44:28.281828|S|28|2.18|0|28
C|HRTX|20250711|15:05:27.496404|S|300|2.18|0|300
C|HRTX|20250711|15:09:45.217377|S|200|2.2|0|200
C|HRTX|20250711|15:11:53.368264|S|100|2.2|0|100
C|HRTX|20250711|15:12:12.027814|S|100|2.2|0|100
C|HRTX|20250711|15:14:06.163119|S|100|2.2|0|100
C|HRTX|20250711|15:15:21.400546|S|100|2.2|0|100
C|HRTX|20250711|15:35:40.372688|S|100|2.18|0|100
C|HRTX|20250711|15:42:32.797988|S|33|2.17|0|33
C|HRTX|20250711|15:49:50.031513|S|50|2.17|0|50
C|HRTX|20250711|15:54:57.990638|S|100|2.17|0|100
C|HRTX|20250711|15:57:42.602644|S|39|2.18|0|39
C|HRTX|20250711|15:58:21.591377|S|27|2.18|0|27
C|HRTX|20250711|15:58:38.400567|S|100|2.17|0|100
C|HRTX|20250711|15:59:21.424738|S|401|2.17|0|401
C|HRTX|20250711|15:59:32.627698|S|27|2.18|0|27
C|HRTX|20250711|15:59:42.403800|S|67|2.17|0|67
C|HRTX|20250711|15:59:43.232618|S|414|2.17|0|414
C|HRTX|20250711|15:59:43.233393|S|323|2.17|0|323
C|HRTX|20250711|15:59:43.233393|S|441|2.17|0|441
C|HRTX|20250711|15:59:48.202323|S|2|2.175|0|2
C|HRTX|20250711|15:59:55.775732|S|32|2.175|0|32
C|HRZN|20250711|10:15:12.924732|S|100|8.16|0|100
C|HRZN|20250711|10:22:01.155066|S|100|8.16|0|100
C|HRZN|20250711|10:25:22.257507|S|6|8.19|0|6
C|HRZN|20250711|10:25:58.054325|S|1|8.2|0|1
C|HRZN|20250711|10:35:36.089575|S|7|8.19|0|7
C|HRZN|20250711|10:35:40.978858|S|6|8.19|0|6
C|HRZN|20250711|10:35:45.886962|S|6|8.19|0|6
C|HRZN|20250711|10:35:50.694870|S|6|8.19|0|6
C|HRZN|20250711|10:40:21.016165|S|6|8.175|0|6
C|HRZN|20250711|10:43:04.825977|S|100|8.15|0|100
C|HRZN|20250711|11:20:46.723455|S|2|8.17|0|2
C|HRZN|20250711|11:30:02.141145|S|100|8.17|0|100
C|HRZN|20250711|11:31:10.984107|S|100|8.17|0|100
C|HRZN|20250711|11:31:47.196427|S|100|8.16|0|100
C|HRZN|20250711|11:33:00.087167|S|100|8.165|0|100
C|HRZN|20250711|11:33:04.387129|S|100|8.165|0|100
C|HRZN|20250711|12:05:18.715848|S|6|8.21|0|6
C|HRZN|20250711|12:05:25.824680|S|6|8.21|0|6
C|HRZN|20250711|12:15:08.863121|S|2|8.2|0|2
C|HRZN|20250711|12:15:22.946176|S|6|8.2|0|6
C|HRZN|20250711|12:15:36.953831|S|6|8.2|0|6
C|HRZN|20250711|12:18:57.475006|S|100|8.2|0|100
C|HRZN|20250711|12:20:20.328405|S|6|8.2|0|6
C|HRZN|20250711|12:20:35.436162|S|6|8.2|0|6
C|HRZN|20250711|12:20:50.542730|S|5|8.2|0|5
C|HRZN|20250711|12:20:58.045693|S|1|8.2|0|1
C|HRZN|20250711|12:25:21.151250|S|7|8.2|0|7
C|HRZN|20250711|12:25:31.758496|S|6|8.2|0|6
C|HRZN|20250711|12:39:26.815694|S|24|8.21|0|24
C|HRZN|20250711|12:39:53.397027|S|29|8.21|0|29
C|HRZN|20250711|12:59:49.540244|S|97|8.21|0|97
C|HRZN|20250711|13:14:05.525121|S|16|8.21|0|16
C|HRZN|20250711|14:29:01.760852|S|33|8.28|0|33
C|HRZN|20250711|14:39:32.983439|S|74|8.28|0|74
C|HRZN|20250711|14:40:34.207289|S|100|8.285|0|100
C|HRZN|20250711|14:41:38.275805|S|100|8.285|0|100
C|HRZN|20250711|14:42:36.023498|S|100|8.285|0|100
C|HRZN|20250711|14:44:54.008085|S|44|8.29|0|44
C|HRZN|20250711|14:45:23.730333|S|66|8.28|0|66
C|HRZN|20250711|14:45:54.745149|S|34|8.285|0|34
C|HRZN|20250711|14:46:32.190522|S|34|8.285|0|34
C|HRZN|20250711|14:47:00.986053|S|34|8.285|0|34
C|HRZN|20250711|15:11:09.022427|S|82|8.3|0|82
C|HRZN|20250711|15:11:49.879909|S|81|8.295|0|81
C|HRZN|20250711|15:13:17.118283|S|72|8.295|0|72
C|HRZN|20250711|15:13:43.021532|S|90|8.295|0|90
C|HRZN|20250711|15:14:15.750691|S|76|8.29|0|76
C|HRZN|20250711|15:14:31.710318|S|24|8.295|0|24
C|HRZN|20250711|15:15:05.423139|S|3|8.29|0|3
C|HRZN|20250711|15:43:40.848739|S|1|8.3|0|1
C|HRZN|20250711|15:43:57.981095|S|72|8.295|0|72
C|HRZN|20250711|15:44:10.558355|S|85|8.295|0|85
C|HRZN|20250711|15:44:36.279660|S|69|8.295|0|69
C|HRZN|20250711|15:44:52.479267|S|62|8.295|0|62
C|HRZN|20250711|15:45:06.981921|S|77|8.295|0|77
C|HRZN|20250711|15:45:23.275131|S|35|8.295|0|35
C|HRZN|20250711|15:45:23.275131|S|65|8.29|0|65
C|HRZN|20250711|15:45:28.599860|S|67|8.305|0|67
C|HRZN|20250711|15:51:18.596358|S|86|8.275|0|86
C|HRZN|20250711|15:51:30.681161|S|65|8.275|0|65
C|HRZN|20250711|15:51:43.199569|S|79|8.275|0|79
C|HRZN|20250711|15:52:11.014082|S|100|8.27|0|100
C|HRZN|20250711|15:52:24.155369|S|100|8.27|0|100
C|HRZN|20250711|15:53:20.300912|S|82|8.265|0|82
C|HRZN|20250711|15:53:34.189056|S|66|8.265|0|66
C|HRZN|20250711|15:53:51.569247|S|100|8.265|0|100
C|HRZN|20250711|15:53:54.660554|S|74|8.265|0|74
C|HRZN|20250711|15:54:05.132911|S|79|8.265|0|79
C|HRZN|20250711|15:54:21.309411|S|83|8.265|0|83
C|HRZN|20250711|15:54:21.726977|S|100|8.265|0|100
C|HRZN|20250711|15:54:29.585959|S|100|8.26|0|100
C|HRZN|20250711|15:58:36.006940|S|100|8.27|0|100
C|HRZN|20250711|15:58:36.006940|S|100|8.27|0|100
C|HRZN|20250711|15:59:04.258742|S|30|8.275|0|30
C|HRZN|20250711|15:59:28.444943|S|24|8.28|0|24
C|HRZN|20250711|15:59:33.437030|S|30|8.28|0|30
C|HRZN|20250711|15:59:38.341436|S|55|8.28|0|55
C|HRZN|20250711|15:59:40.042452|S|107|8.285|0|107
C|HRZN|20250711|15:59:48.584250|S|7|8.28|0|7
C|HRZN|20250711|15:59:50.011889|S|3|8.285|0|3
C|HRZN|20250711|15:59:52.191645|S|190|8.285|0|190
C|HRZN|20250711|15:59:55.171001|S|2|8.285|0|2
C|HRZN|20250711|15:59:58.987594|S|7|8.28|0|7
C|HSAI|20250711|09:30:19.876952|S|25|22.02|0|25
C|HSAI|20250711|09:30:19.877020|S|25|22.02|0|25
C|HSAI|20250711|09:30:34.007003|S|100|22.02|0|100
C|HSAI|20250711|09:30:34.132039|S|100|22.02|0|100
C|HSAI|20250711|09:30:35.277891|S|100|22.16|0|100
C|HSAI|20250711|09:32:56.795129|S|100|22.255|0|100
C|HSAI|20250711|10:18:11.210717|S|100|22.88|0|100
C|HSAI|20250711|10:23:46.565297|S|100|23.215|0|100
C|HSAI|20250711|10:24:07.862296|S|100|23.19|0|100
C|HSAI|20250711|10:36:54.730108|S|100|22.9|0|100
C|HSAI|20250711|10:42:44.687297|S|25|22.84|0|25
C|HSAI|20250711|10:43:56.822725|S|25|22.83|0|25
C|HSAI|20250711|10:43:56.822799|S|25|22.83|0|25
C|HSAI|20250711|10:43:56.822864|S|25|22.83|0|25
C|HSAI|20250711|10:50:47.308134|S|25|22.905|0|25
C|HSAI|20250711|10:50:47.308205|S|25|22.905|0|25
C|HSAI|20250711|10:52:16.821218|S|100|22.9|0|100
C|HSAI|20250711|10:55:11.903822|S|25|22.87|0|25
C|HSAI|20250711|10:55:11.903901|S|25|22.87|0|25
C|HSAI|20250711|10:55:11.904987|S|12|22.87|0|12
C|HSAI|20250711|10:55:11.904997|S|38|22.87|0|38
C|HSAI|20250711|11:05:40.739426|S|100|22.94|0|100
C|HSAI|20250711|11:06:53.054215|S|25|22.92|0|25
C|HSAI|20250711|11:19:55.183822|S|25|22.965|0|25
C|HSAI|20250711|11:20:22.314417|S|200|22.94|0|200
C|HSAI|20250711|11:26:36.988585|S|100|23.13|0|100
C|HSAI|20250711|11:26:37.841022|S|52|23.14|0|52
C|HSAI|20250711|11:33:38.701562|S|25|23.17|0|25
C|HSAI|20250711|11:40:33.262007|S|25|23.15|0|25
C|HSAI|20250711|11:40:33.262149|S|25|23.15|0|25
C|HSAI|20250711|11:40:33.262206|S|25|23.15|0|25
C|HSAI|20250711|11:49:13.215131|S|1|23.09|0|1
C|HSAI|20250711|11:57:21.974267|S|25|22.97|0|25
C|HSAI|20250711|11:57:21.974343|S|25|22.97|0|25
C|HSAI|20250711|11:57:21.974405|S|25|22.97|0|25
C|HSAI|20250711|12:01:40.389944|S|25|23.04|0|25
C|HSAI|20250711|12:18:16.629256|S|13|22.495|0|13
C|HSAI|20250711|12:19:10.653673|S|2|22.52|0|2
C|HSAI|20250711|12:25:23.015059|S|100|22.565|0|100
C|HSAI|20250711|12:46:28.816421|S|25|22.72|0|25
C|HSAI|20250711|12:54:49.798991|S|100|22.77|0|100
C|HSAI|20250711|12:59:13.426504|S|25|22.815|0|25
C|HSAI|20250711|12:59:13.426567|S|25|22.815|0|25
C|HSAI|20250711|12:59:36.515636|S|25|22.815|0|25
C|HSAI|20250711|13:00:50.686724|S|60|22.84|0|60
C|HSAI|20250711|13:00:50.686731|S|40|22.84|0|40
C|HSAI|20250711|13:03:49.710761|S|25|22.865|0|25
C|HSAI|20250711|13:03:49.710824|S|25|22.865|0|25
C|HSAI|20250711|13:09:45.144691|S|25|22.83|0|25
C|HSAI|20250711|13:15:12.039314|S|2|22.77|0|2
C|HSAI|20250711|13:18:48.371401|S|100|22.72|0|100
C|HSAI|20250711|13:20:39.087510|S|100|22.72|0|100
C|HSAI|20250711|13:21:14.197351|S|25|22.8|0|25
C|HSAI|20250711|13:21:14.197421|S|25|22.8|0|25
C|HSAI|20250711|13:21:14.197481|S|25|22.8|0|25
C|HSAI|20250711|13:21:14.197538|S|25|22.8|0|25
C|HSAI|20250711|13:39:48.246520|S|25|22.77|0|25
C|HSAI|20250711|13:39:48.246582|S|25|22.77|0|25
C|HSAI|20250711|13:40:06.626958|S|25|22.76|0|25
C|HSAI|20250711|13:48:13.460239|S|1|22.67|0|1
C|HSAI|20250711|14:01:01.940096|S|100|22.895|0|100
C|HSAI|20250711|15:48:21.109604|S|102|23.605|0|102
C|HSAI|20250711|15:49:45.424652|S|161|23.605|0|161
C|HSBC|20250711|09:30:05.485394|S|100|61.7|0|100
C|HSBC|20250711|09:37:17.091887|S|100|61.655|0|100
C|HSBC|20250711|09:55:33.985849|S|100|61.49|0|100
C|HSBC|20250711|10:12:11.729000|S|100|61.59|0|100
C|HSBC|20250711|10:42:04.751683|S|100|61.64|0|100
C|HSBC|20250711|10:49:53.036167|S|7|61.735|0|7
C|HSBC|20250711|10:49:53.036900|S|42|61.735|0|42
C|HSBC|20250711|10:49:53.040168|S|42|61.735|0|42
C|HSBC|20250711|11:31:15.611249|S|100|61.755|0|100
C|HSBC|20250711|11:32:58.372455|S|100|61.775|0|100
C|HSBC|20250711|11:34:22.301012|S|100|61.785|0|100
C|HSBC|20250711|12:13:05.211162|S|84|61.64|0|84
C|HSBC|20250711|12:37:34.729501|S|100|61.745|0|100
C|HSBC|20250711|12:59:17.693039|S|100|61.76|0|100
C|HSBC|20250711|12:59:21.005917|S|22|61.71|0|22
C|HSBC|20250711|12:59:21.099271|S|100|61.715|0|100
C|HSBC|20250711|15:02:28.315336|S|63|61.8|0|63
C|HSBC|20250711|15:11:53.589539|S|100|61.765|0|100
C|HSBC|20250711|15:15:20.676965|S|1|61.78|0|1
C|HSBC|20250711|15:18:00.966977|S|100|61.785|0|100
C|HSBC|20250711|15:35:51.846510|S|2|61.775|0|2
C|HSBC|20250711|15:35:52.469849|S|126|61.775|0|126
C|HSBC|20250711|15:35:52.469929|S|74|61.775|0|74
C|HSBC|20250711|15:38:03.309597|S|49|61.78|0|49
C|HSBC|20250711|15:45:16.790675|S|126|61.715|0|126
C|HSBC|20250711|15:45:16.790773|S|74|61.715|0|74
C|HSBC|20250711|15:57:57.078050|S|126|61.645|0|126
C|HSBC|20250711|15:59:43.446308|S|158|61.675|0|158
C|HSBC|20250711|15:59:43.827165|S|142|61.675|0|142
C|HSBC|20250711|15:59:46.448759|S|150|61.675|0|150
C|HSBC|20250711|15:59:46.448823|S|50|61.675|0|50
C|HSBC|20250711|15:59:49.155477|S|31|61.675|0|31
C|HSBC|20250711|15:59:51.575088|S|100|61.675|0|100
C|HSBC|20250711|15:59:55.022503|S|100|61.68|0|100
C|HSDT|20250711|14:40:44.522164|S|100|8.24|0|100
C|HSIC|20250711|09:37:32.687899|S|38|74.29|0|38
C|HSIC|20250711|09:37:32.687962|S|24|74.29|0|24
C|HSIC|20250711|09:45:40.955626|S|21|74.04|0|21
C|HSIC|20250711|09:50:51.442354|S|62|73.82|0|62
C|HSIC|20250711|09:50:51.443756|S|8|73.82|0|8
C|HSIC|20250711|10:11:05.827894|S|100|73.44|0|100
C|HSIC|20250711|10:11:06.338481|S|100|73.405|0|100
C|HSIC|20250711|10:37:34.441103|S|1|73.51|0|1
C|HSIC|20250711|13:01:12.127271|S|24|73.38|0|24
C|HSIC|20250711|13:19:43.165390|S|2|73.43|0|2
C|HSIC|20250711|13:19:43.165396|S|2|73.43|0|2
C|HSIC|20250711|13:19:43.165440|S|2|73.43|0|2
C|HSIC|20250711|13:19:43.165454|S|2|73.43|0|2
C|HSIC|20250711|13:55:01.544962|S|100|73.55|0|100
C|HSIC|20250711|13:55:01.544983|S|38|73.55|0|38
C|HSIC|20250711|13:55:01.544996|S|62|73.55|0|62
C|HSIC|20250711|13:57:42.608732|S|68|73.57|0|68
C|HSIC|20250711|13:57:42.608744|S|25|73.57|0|25
C|HSIC|20250711|13:57:42.608762|S|7|73.57|0|7
C|HSIC|20250711|14:01:21.119317|S|20|73.7|0|20
C|HSIC|20250711|14:03:06.477125|S|9|73.63|0|9
C|HSIC|20250711|15:21:13.392437|S|100|73.705|0|100
C|HSIC|20250711|15:40:04.024133|S|100|73.615|0|100
C|HSIC|20250711|15:40:58.089473|S|1|73.63|0|1
C|HSIC|20250711|15:49:28.688535|S|100|73.58|0|100
C|HSIC|20250711|15:55:00.149464|S|2|73.55|0|2
C|HSIC|20250711|15:59:50.146762|S|12|73.39|0|12
C|HSII|20250711|10:27:52.646437|S|100|47.685|0|100
C|HSII|20250711|10:43:08.009412|S|100|47.905|0|100
C|HSII|20250711|10:45:09.648372|S|100|47.9|0|100
C|HSII|20250711|10:52:19.164623|S|136|47.835|0|136
C|HSII|20250711|10:57:10.749546|S|64|47.845|0|64
C|HSII|20250711|11:02:48.883406|S|100|47.825|0|100
C|HSII|20250711|11:05:43.387677|S|100|47.825|0|100
C|HSII|20250711|11:08:14.193694|S|100|47.78|0|100
C|HSII|20250711|11:20:28.214419|S|38|47.7|0|38
C|HSII|20250711|11:32:33.456096|S|100|47.805|0|100
C|HSII|20250711|11:38:33.099457|S|75|47.835|0|75
C|HSII|20250711|11:38:33.099457|S|25|47.82|0|25
C|HSII|20250711|15:35:27.979565|S|100|47.14|0|100
C|HST|20250711|09:30:02.545808|S|2|16.505|0|2
C|HST|20250711|09:35:02.295848|S|160|16.455|0|160
C|HST|20250711|09:42:31.719115|S|100|16.38|0|100
C|HST|20250711|09:43:00.193733|S|100|16.39|0|100
C|HST|20250711|09:43:00.194691|S|100|16.4|0|100
C|HST|20250711|09:44:55.402278|S|100|16.36|0|100
C|HST|20250711|09:46:20.850696|S|2|16.34|0|2
C|HST|20250711|09:46:33.102652|S|4|16.33|0|4
C|HST|20250711|09:49:11.075048|S|100|16.35|0|100
C|HST|20250711|09:51:46.149256|S|100|16.37|0|100
C|HST|20250711|10:01:11.344524|S|100|16.37|0|100
C|HST|20250711|10:01:44.258898|S|68|16.38|0|68
C|HST|20250711|10:04:12.868503|S|200|16.38|0|200
C|HST|20250711|10:04:12.868517|S|200|16.38|0|200
C|HST|20250711|10:09:23.236829|S|100|16.34|0|100
C|HST|20250711|10:10:47.968821|S|200|16.35|0|200
C|HST|20250711|10:10:47.968835|S|200|16.35|0|200
C|HST|20250711|10:13:26.995223|S|100|16.36|0|100
C|HST|20250711|10:15:39.428590|S|6|16.37|0|6
C|HST|20250711|10:15:59.485089|S|100|16.38|0|100
C|HST|20250711|10:15:59.485862|S|100|16.38|0|100
C|HST|20250711|10:16:27.367602|S|100|16.38|0|100
C|HST|20250711|10:16:27.425950|S|100|16.39|0|100
C|HST|20250711|10:16:29.645915|S|200|16.395|0|200
C|HST|20250711|10:16:29.645992|S|40|16.395|0|40
C|HST|20250711|10:16:31.592969|S|100|16.39|0|100
C|HST|20250711|10:18:50.695941|S|100|16.41|0|100
C|HST|20250711|10:18:58.099850|S|100|16.41|0|100
C|HST|20250711|10:20:37.708647|S|100|16.42|0|100
C|HST|20250711|10:20:40.028326|S|100|16.42|0|100
C|HST|20250711|10:21:36.247730|S|100|16.44|0|100
C|HST|20250711|10:21:41.643040|S|100|16.44|0|100
C|HST|20250711|10:21:48.001381|S|100|16.43|0|100
C|HST|20250711|10:23:38.680550|S|31|16.405|0|31
C|HST|20250711|10:28:50.243348|S|29|16.42|0|29
C|HST|20250711|10:29:26.752144|S|10|16.44|0|10
C|HST|20250711|10:30:42.940413|S|27|16.435|0|27
C|HST|20250711|10:40:12.148181|S|100|16.46|0|100
C|HST|20250711|10:40:48.255194|S|100|16.46|0|100
C|HST|20250711|10:40:48.255194|S|30|16.46|0|30
C|HST|20250711|10:41:20.822975|S|100|16.455|0|100
C|HST|20250711|10:43:49.442110|S|10|16.42|0|10
C|HST|20250711|10:43:49.682681|S|3|16.42|0|3
C|HST|20250711|10:47:31.093313|S|13|16.4|0|13
C|HST|20250711|10:47:32.890658|S|3|16.4|0|3
C|HST|20250711|10:49:23.963504|S|109|16.4|0|109
C|HST|20250711|10:51:00.777512|S|13|16.39|0|13
C|HST|20250711|10:51:29.592288|S|100|16.39|0|100
C|HST|20250711|10:52:31.700592|S|13|16.38|0|13
C|HST|20250711|10:52:40.893822|S|20|16.38|0|20
C|HST|20250711|10:52:40.893822|S|87|16.38|0|87
C|HST|20250711|10:53:16.081563|S|100|16.38|0|100
C|HST|20250711|10:53:16.081564|S|196|16.38|0|196
C|HST|20250711|10:53:31.998794|S|100|16.37|0|100
C|HST|20250711|10:54:19.431973|S|100|16.37|0|100
C|HST|20250711|10:54:19.431974|S|52|16.37|0|52
C|HST|20250711|10:54:39.076522|S|100|16.36|0|100
C|HST|20250711|10:55:08.297764|S|100|16.37|0|100
C|HST|20250711|10:55:33.140937|S|100|16.365|0|100
C|HST|20250711|10:55:38.121165|S|100|16.37|0|100
C|HST|20250711|10:55:43.643044|S|100|16.37|0|100
C|HST|20250711|10:55:45.914955|S|100|16.37|0|100
C|HST|20250711|10:55:46.451049|S|100|16.36|0|100
C|HST|20250711|10:56:07.116693|S|100|16.37|0|100
C|HST|20250711|10:56:53.112378|S|100|16.38|0|100
C|HST|20250711|10:56:57.609365|S|100|16.38|0|100
C|HST|20250711|10:57:21.630939|S|31|16.37|0|31
C|HST|20250711|10:58:45.338390|S|13|16.365|0|13
C|HST|20250711|10:58:52.476416|S|1|16.36|0|1
C|HST|20250711|11:00:40.534956|S|14|16.36|0|14
C|HST|20250711|11:02:42.092868|S|6|16.35|0|6
C|HST|20250711|11:03:34.439730|S|30|16.35|0|30
C|HST|20250711|11:05:07.940755|S|100|16.36|0|100
C|HST|20250711|11:10:02.993085|S|27|16.355|0|27
C|HST|20250711|11:10:12.396957|S|38|16.35|0|38
C|HST|20250711|11:11:19.463979|S|29|16.35|0|29
C|HST|20250711|11:12:16.294553|S|1|16.35|0|1
C|HST|20250711|11:12:28.765473|S|13|16.35|0|13
C|HST|20250711|11:12:53.044728|S|82|16.35|0|82
C|HST|20250711|11:12:59.167708|S|13|16.35|0|13
C|HST|20250711|11:13:11.998034|S|100|16.36|0|100
C|HST|20250711|11:13:49.809736|S|4|16.36|0|4
C|HST|20250711|11:14:04.442139|S|100|16.37|0|100
C|HST|20250711|11:14:55.117857|S|1|16.375|0|1
C|HST|20250711|11:15:37.907193|S|12|16.36|0|12
C|HST|20250711|11:16:36.476616|S|12|16.36|0|12
C|HST|20250711|11:17:49.518019|S|12|16.35|0|12
C|HST|20250711|11:19:49.471091|S|2|16.34|0|2
C|HST|20250711|11:20:18.654378|S|100|16.35|0|100
C|HST|20250711|11:20:18.654379|S|100|16.35|0|100
C|HST|20250711|11:20:24.333578|S|96|16.35|0|96
C|HST|20250711|11:20:39.368089|S|98|16.36|0|98
C|HST|20250711|11:20:59.423998|S|2|16.36|0|2
C|HST|20250711|11:21:00.006232|S|100|16.36|0|100
C|HST|20250711|11:21:01.994842|S|100|16.36|0|100
C|HST|20250711|11:21:03.509617|S|100|16.36|0|100
C|HST|20250711|11:21:03.509618|S|100|16.36|0|100
C|HST|20250711|11:21:03.918239|S|100|16.36|0|100
C|HST|20250711|11:21:03.918239|S|33|16.36|0|33
C|HST|20250711|11:24:43.036205|S|10|16.38|0|10
C|HST|20250711|11:25:46.400864|S|9|16.37|0|9
C|HST|20250711|11:27:18.556297|S|100|16.37|0|100
C|HST|20250711|11:27:46.619013|S|14|16.36|0|14
C|HST|20250711|11:28:23.321790|S|99|16.38|0|99
C|HST|20250711|11:28:48.944822|S|9|16.375|0|9
C|HST|20250711|11:30:27.235645|S|2|16.37|0|2
C|HST|20250711|11:30:27.290609|S|2|16.37|0|2
C|HST|20250711|11:30:47.567978|S|100|16.375|0|100
C|HST|20250711|11:34:04.068257|S|12|16.38|0|12
C|HST|20250711|11:34:16.578665|S|98|16.39|0|98
C|HST|20250711|11:37:57.808288|S|12|16.38|0|12
C|HST|20250711|11:38:08.497319|S|80|16.39|0|80
C|HST|20250711|11:38:08.497319|S|21|16.39|0|21
C|HST|20250711|11:39:24.680800|S|2|16.4|0|2
C|HST|20250711|11:41:23.312507|S|97|16.4|0|97
C|HST|20250711|11:41:26.719610|S|91|16.4|0|91
C|HST|20250711|11:41:31.838576|S|71|16.4|0|71
C|HST|20250711|11:41:31.838576|S|100|16.4|0|100
C|HST|20250711|11:41:31.838577|S|310|16.4|0|310
C|HST|20250711|11:41:32.607944|S|100|16.4|0|100
C|HST|20250711|11:41:51.559860|S|100|16.41|0|100
C|HST|20250711|11:41:51.559861|S|100|16.41|0|100
C|HST|20250711|11:41:53.493413|S|100|16.41|0|100
C|HST|20250711|11:42:01.722564|S|3|16.41|0|3
C|HST|20250711|11:43:47.826525|S|1|16.4|0|1
C|HST|20250711|11:44:00.031521|S|58|16.41|0|58
C|HST|20250711|11:44:32.755961|S|100|16.41|0|100
C|HST|20250711|11:44:37.824599|S|99|16.41|0|99
C|HST|20250711|11:48:44.278879|S|22|16.39|0|22
C|HST|20250711|11:50:29.984248|S|22|16.38|0|22
C|HST|20250711|11:53:30.558825|S|11|16.37|0|11
C|HST|20250711|11:55:11.052714|S|11|16.37|0|11
C|HST|20250711|11:55:22.451072|S|97|16.39|0|97
C|HST|20250711|11:55:41.400224|S|100|16.39|0|100
C|HST|20250711|11:56:19.387017|S|99|16.39|0|99
C|HST|20250711|11:56:22.158403|S|11|16.38|0|11
C|HST|20250711|11:56:49.668477|S|100|16.39|0|100
C|HST|20250711|11:57:05.595698|S|100|16.39|0|100
C|HST|20250711|11:57:34.188279|S|99|16.39|0|99
C|HST|20250711|11:57:42.876676|S|11|16.38|0|11
C|HST|20250711|11:58:00.026223|S|11|16.385|0|11
C|HST|20250711|11:58:12.896510|S|11|16.38|0|11
C|HST|20250711|11:58:43.113972|S|11|16.38|0|11
C|HST|20250711|11:58:43.803316|S|11|16.38|0|11
C|HST|20250711|11:58:52.126489|S|100|16.385|0|100
C|HST|20250711|11:59:01.303294|S|100|16.39|0|100
C|HST|20250711|11:59:13.195079|S|99|16.39|0|99
C|HST|20250711|11:59:37.563385|S|100|16.39|0|100
C|HST|20250711|11:59:54.827016|S|11|16.385|0|11
C|HST|20250711|12:00:26.196238|S|5|16.4|0|5
C|HST|20250711|12:00:26.196258|S|5|16.4|0|5
C|HST|20250711|12:00:26.196258|S|90|16.4|0|90
C|HST|20250711|12:00:30.044639|S|14|16.39|0|14
C|HST|20250711|12:01:41.956815|S|11|16.4|0|11
C|HST|20250711|12:01:54.396461|S|100|16.395|0|100
C|HST|20250711|12:02:15.123021|S|99|16.4|0|99
C|HST|20250711|12:02:55.825759|S|100|16.39|0|100
C|HST|20250711|12:03:05.804035|S|100|16.39|0|100
C|HST|20250711|12:03:39.761062|S|17|16.38|0|17
C|HST|20250711|12:03:48.432890|S|15|16.38|0|15
C|HST|20250711|12:03:48.432937|S|17|16.38|0|17
C|HST|20250711|12:04:41.775313|S|100|16.38|0|100
C|HST|20250711|12:05:08.048256|S|99|16.38|0|99
C|HST|20250711|12:05:10.347077|S|1|16.38|0|1
C|HST|20250711|12:05:19.393548|S|100|16.38|0|100
C|HST|20250711|12:05:35.078336|S|99|16.38|0|99
C|HST|20250711|12:05:35.680120|S|1|16.38|0|1
C|HST|20250711|12:05:46.014968|S|3|16.39|0|3
C|HST|20250711|12:05:46.017476|S|97|16.39|0|97
C|HST|20250711|12:07:55.600244|S|100|16.38|0|100
C|HST|20250711|12:10:28.599703|S|99|16.39|0|99
C|HST|20250711|12:14:52.920031|S|93|16.38|0|93
C|HST|20250711|12:15:07.908877|S|42|16.37|0|42
C|HST|20250711|12:15:27.303739|S|100|16.375|0|100
C|HST|20250711|12:15:27.303796|S|220|16.375|0|220
C|HST|20250711|12:16:15.769802|S|100|16.38|0|100
C|HST|20250711|12:16:15.769802|S|100|16.38|0|100
C|HST|20250711|12:16:16.060788|S|100|16.38|0|100
C|HST|20250711|12:16:17.600148|S|100|16.37|0|100
C|HST|20250711|12:17:52.661488|S|19|16.37|0|19
C|HST|20250711|12:17:58.644691|S|27|16.37|0|27
C|HST|20250711|12:17:58.644691|S|73|16.37|0|73
C|HST|20250711|12:18:07.243594|S|100|16.37|0|100
C|HST|20250711|12:18:07.796811|S|100|16.37|0|100
C|HST|20250711|12:18:16.895334|S|100|16.37|0|100
C|HST|20250711|12:19:30.640229|S|13|16.36|0|13
C|HST|20250711|12:21:05.972154|S|13|16.35|0|13
C|HST|20250711|12:22:54.980100|S|13|16.35|0|13
C|HST|20250711|12:24:34.868863|S|3|16.35|0|3
C|HST|20250711|12:27:13.122548|S|25|16.36|0|25
C|HST|20250711|12:28:47.065502|S|11|16.355|0|11
C|HST|20250711|12:31:46.439632|S|7|16.35|0|7
C|HST|20250711|12:31:46.820883|S|99|16.36|0|99
C|HST|20250711|12:37:09.293923|S|6|16.37|0|6
C|HST|20250711|12:39:22.263872|S|100|16.37|0|100
C|HST|20250711|12:39:22.275231|S|1|16.36|0|1
C|HST|20250711|12:39:43.746610|S|1|16.36|0|1
C|HST|20250711|12:39:51.377470|S|1|16.36|0|1
C|HST|20250711|12:43:01.020772|S|53|16.37|0|53
C|HST|20250711|12:45:25.775486|S|100|16.38|0|100
C|HST|20250711|12:45:27.573855|S|100|16.38|0|100
C|HST|20250711|12:45:28.481824|S|100|16.38|0|100
C|HST|20250711|12:46:38.086473|S|27|16.39|0|27
C|HST|20250711|12:48:46.350788|S|99|16.39|0|99
C|HST|20250711|12:49:26.842897|S|100|16.39|0|100
C|HST|20250711|12:49:48.023322|S|100|16.4|0|100
C|HST|20250711|12:49:54.053158|S|54|16.4|0|54
C|HST|20250711|12:49:59.420065|S|100|16.4|0|100
C|HST|20250711|12:50:03.225659|S|100|16.4|0|100
C|HST|20250711|12:50:08.634517|S|100|16.4|0|100
C|HST|20250711|12:50:11.317923|S|100|16.4|0|100
C|HST|20250711|12:50:20.182033|S|100|16.41|0|100
C|HST|20250711|12:50:30.499637|S|100|16.41|0|100
C|HST|20250711|12:51:00.032223|S|100|16.4|0|100
C|HST|20250711|12:51:00.032756|S|100|16.4|0|100
C|HST|20250711|12:55:43.400556|S|100|16.42|0|100
C|HST|20250711|13:00:45.702281|S|100|16.425|0|100
C|HST|20250711|13:01:00.282730|S|133|16.415|0|133
C|HST|20250711|13:03:06.369963|S|18|16.42|0|18
C|HST|20250711|13:03:14.866520|S|27|16.42|0|27
C|HST|20250711|13:04:56.514261|S|20|16.42|0|20
C|HST|20250711|13:07:34.054391|S|100|16.42|0|100
C|HST|20250711|13:09:13.668112|S|92|16.43|0|92
C|HST|20250711|13:09:35.998241|S|100|16.43|0|100
C|HST|20250711|13:11:57.157978|S|100|16.44|0|100
C|HST|20250711|13:12:08.332371|S|100|16.44|0|100
C|HST|20250711|13:12:13.352928|S|99|16.44|0|99
C|HST|20250711|13:12:37.379350|S|11|16.43|0|11
C|HST|20250711|13:12:42.868567|S|100|16.44|0|100
C|HST|20250711|13:13:17.820716|S|11|16.43|0|11
C|HST|20250711|13:13:48.630493|S|6|16.43|0|6
C|HST|20250711|13:15:21.471577|S|12|16.44|0|12
C|HST|20250711|13:18:26.002374|S|200|16.415|0|200
C|HST|20250711|13:18:26.002414|S|100|16.41|0|100
C|HST|20250711|13:18:26.002414|S|287|16.415|0|287
C|HST|20250711|13:19:02.645314|S|100|16.41|0|100
C|HST|20250711|13:19:02.645314|S|100|16.41|0|100
C|HST|20250711|13:19:02.751990|S|100|16.41|0|100
C|HST|20250711|13:19:02.751990|S|100|16.41|0|100
C|HST|20250711|13:19:48.459947|S|100|16.41|0|100
C|HST|20250711|13:19:48.459947|S|100|16.41|0|100
C|HST|20250711|13:19:48.459989|S|240|16.405|0|240
C|HST|20250711|13:19:48.460201|S|100|16.41|0|100
C|HST|20250711|13:21:17.356092|S|100|16.41|0|100
C|HST|20250711|13:21:32.600923|S|100|16.41|0|100
C|HST|20250711|13:22:05.385565|S|100|16.41|0|100
C|HST|20250711|13:22:08.327458|S|100|16.41|0|100
C|HST|20250711|13:22:20.781491|S|6|16.41|0|6
C|HST|20250711|13:23:00.996274|S|100|16.41|0|100
C|HST|20250711|13:23:19.359586|S|97|16.41|0|97
C|HST|20250711|13:24:22.534327|S|100|16.41|0|100
C|HST|20250711|13:25:02.055463|S|98|16.41|0|98
C|HST|20250711|13:25:48.202499|S|99|16.41|0|99
C|HST|20250711|13:26:00.710947|S|100|16.41|0|100
C|HST|20250711|13:26:00.710947|S|200|16.41|0|200
C|HST|20250711|13:26:03.208333|S|100|16.41|0|100
C|HST|20250711|13:26:42.821531|S|100|16.41|0|100
C|HST|20250711|13:30:07.166763|S|100|16.41|0|100
C|HST|20250711|13:30:07.166764|S|95|16.41|0|95
C|HST|20250711|13:30:07.166774|S|28|16.41|0|28
C|HST|20250711|13:33:30.369373|S|11|16.45|0|11
C|HST|20250711|13:34:47.149767|S|77|16.445|0|77
C|HST|20250711|13:37:05.119838|S|17|16.45|0|17
C|HST|20250711|13:38:58.255374|S|100|16.46|0|100
C|HST|20250711|13:43:48.787053|S|3|16.47|0|3
C|HST|20250711|13:47:34.323512|S|99|16.48|0|99
C|HST|20250711|13:50:12.439804|S|118|16.465|0|118
C|HST|20250711|13:50:12.453859|S|97|16.46|0|97
C|HST|20250711|13:51:25.439593|S|100|16.46|0|100
C|HST|20250711|13:52:31.023142|S|100|16.47|0|100
C|HST|20250711|13:54:51.788948|S|100|16.47|0|100
C|HST|20250711|13:55:54.501493|S|100|16.47|0|100
C|HST|20250711|13:56:01.008545|S|100|16.47|0|100
C|HST|20250711|13:56:10.386993|S|100|16.47|0|100
C|HST|20250711|13:58:17.111555|S|15|16.46|0|15
C|HST|20250711|13:59:41.596550|S|15|16.465|0|15
C|HST|20250711|14:00:18.279792|S|100|16.48|0|100
C|HST|20250711|14:00:42.292253|S|100|16.49|0|100
C|HST|20250711|14:02:25.727560|S|99|16.48|0|99
C|HST|20250711|14:02:35.077125|S|100|16.46|0|100
C|HST|20250711|14:02:35.085157|S|100|16.45|0|100
C|HST|20250711|14:02:35.085244|S|100|16.45|0|100
C|HST|20250711|14:06:16.808922|S|100|16.46|0|100
C|HST|20250711|14:06:16.808972|S|100|16.46|0|100
C|HST|20250711|14:06:16.808972|S|100|16.46|0|100
C|HST|20250711|14:10:12.753941|S|92|16.46|0|92
C|HST|20250711|14:15:01.295479|S|99|16.47|0|99
C|HST|20250711|14:18:45.632929|S|99|16.47|0|99
C|HST|20250711|14:19:04.414658|S|6|16.46|0|6
C|HST|20250711|14:19:31.748822|S|15|16.46|0|15
C|HST|20250711|14:20:33.117362|S|15|16.465|0|15
C|HST|20250711|14:20:34.556483|S|100|16.47|0|100
C|HST|20250711|14:23:06.163909|S|100|16.48|0|100
C|HST|20250711|14:23:06.165103|S|36|16.48|0|36
C|HST|20250711|14:23:12.719122|S|9|16.48|0|9
C|HST|20250711|14:23:43.189651|S|25|16.49|0|25
C|HST|20250711|14:24:46.743604|S|15|16.48|0|15
C|HST|20250711|14:25:53.253329|S|100|16.5|0|100
C|HST|20250711|14:25:53.253329|S|12|16.5|0|12
C|HST|20250711|14:25:56.929418|S|99|16.49|0|99
C|HST|20250711|14:27:03.050876|S|100|16.49|0|100
C|HST|20250711|14:27:03.051528|S|99|16.49|0|99
C|HST|20250711|14:27:03.232104|S|99|16.5|0|99
C|HST|20250711|14:28:27.669760|S|100|16.49|0|100
C|HST|20250711|14:29:39.076069|S|100|16.49|0|100
C|HST|20250711|14:30:34.990852|S|79|16.495|0|79
C|HST|20250711|14:31:20.042160|S|100|16.5|0|100
C|HST|20250711|14:31:48.302979|S|100|16.5|0|100
C|HST|20250711|14:31:49.943690|S|100|16.49|0|100
C|HST|20250711|14:32:12.537677|S|100|16.51|0|100
C|HST|20250711|14:32:19.499843|S|99|16.51|0|99
C|HST|20250711|14:33:33.779095|S|1|16.51|0|1
C|HST|20250711|14:33:49.600349|S|100|16.51|0|100
C|HST|20250711|14:33:50.577261|S|98|16.52|0|98
C|HST|20250711|14:33:53.474382|S|65|16.51|0|65
C|HST|20250711|14:33:54.559903|S|100|16.51|0|100
C|HST|20250711|14:34:07.996086|S|66|16.51|0|66
C|HST|20250711|14:34:38.566142|S|100|16.51|0|100
C|HST|20250711|14:34:55.714678|S|10|16.51|0|10
C|HST|20250711|14:35:00.702281|S|100|16.51|0|100
C|HST|20250711|14:35:45.131618|S|11|16.51|0|11
C|HST|20250711|14:35:56.815649|S|97|16.52|0|97
C|HST|20250711|14:36:08.540489|S|95|16.515|0|95
C|HST|20250711|14:36:18.366707|S|17|16.51|0|17
C|HST|20250711|14:36:54.362455|S|100|16.515|0|100
C|HST|20250711|14:37:18.395525|S|100|16.515|0|100
C|HST|20250711|14:37:42.413820|S|100|16.515|0|100
C|HST|20250711|14:38:06.414143|S|99|16.515|0|99
C|HST|20250711|14:38:50.028708|S|100|16.515|0|100
C|HST|20250711|14:39:03.073757|S|140|16.525|0|140
C|HST|20250711|14:39:48.980140|S|93|16.52|0|93
C|HST|20250711|14:40:49.491347|S|93|16.525|0|93
C|HST|20250711|14:41:07.479499|S|12|16.54|0|12
C|HST|20250711|14:41:07.479500|S|88|16.54|0|88
C|HST|20250711|14:41:19.513667|S|100|16.53|0|100
C|HST|20250711|14:42:32.077279|S|100|16.54|0|100
C|HST|20250711|14:42:32.352405|S|94|16.55|0|94
C|HST|20250711|14:43:18.334246|S|99|16.55|0|99
C|HST|20250711|14:43:22.376086|S|80|16.54|0|80
C|HST|20250711|14:43:22.376086|S|20|16.54|0|20
C|HST|20250711|14:44:37.610200|S|3|16.545|0|3
C|HST|20250711|14:45:37.611582|S|100|16.55|0|100
C|HST|20250711|14:45:49.391248|S|100|16.56|0|100
C|HST|20250711|14:46:19.733477|S|87|16.555|0|87
C|HST|20250711|14:47:19.766526|S|30|16.55|0|30
C|HST|20250711|14:47:19.766527|S|70|16.55|0|70
C|HST|20250711|14:47:59.766230|S|70|16.55|0|70
C|HST|20250711|14:47:59.766230|S|30|16.55|0|30
C|HST|20250711|14:49:49.612013|S|86|16.565|0|86
C|HST|20250711|14:50:48.081401|S|20|16.57|0|20
C|HST|20250711|14:50:49.642071|S|20|16.56|0|20
C|HST|20250711|14:50:49.642071|S|80|16.56|0|80
C|HST|20250711|14:51:50.936477|S|20|16.56|0|20
C|HST|20250711|14:51:50.936478|S|80|16.56|0|80
C|HST|20250711|14:52:09.043822|S|100|16.57|0|100
C|HST|20250711|14:52:55.555095|S|86|16.565|0|86
C|HST|20250711|14:53:16.812479|S|100|16.58|0|100
C|HST|20250711|14:53:20.982105|S|99|16.57|0|99
C|HST|20250711|14:54:20.933769|S|99|16.57|0|99
C|HST|20250711|14:54:20.933769|S|1|16.57|0|1
C|HST|20250711|14:55:38.364422|S|100|16.58|0|100
C|HST|20250711|14:55:58.647070|S|99|16.58|0|99
C|HST|20250711|14:56:00.681851|S|16|16.57|0|16
C|HST|20250711|14:56:09.794986|S|100|16.58|0|100
C|HST|20250711|14:56:24.179118|S|99|16.58|0|99
C|HST|20250711|14:56:36.968275|S|99|16.58|0|99
C|HST|20250711|14:56:43.264379|S|100|16.57|0|100
C|HST|20250711|14:57:09.823729|S|31|16.56|0|31
C|HST|20250711|14:57:15.009076|S|16|16.56|0|16
C|HST|20250711|14:58:02.218613|S|100|16.575|0|100
C|HST|20250711|14:58:07.202426|S|100|16.575|0|100
C|HST|20250711|14:58:31.967159|S|100|16.575|0|100
C|HST|20250711|14:59:34.011808|S|9|16.56|0|9
C|HST|20250711|14:59:34.011959|S|91|16.56|0|91
C|HST|20250711|14:59:50.428867|S|100|16.555|0|100
C|HST|20250711|15:00:03.297881|S|4|16.56|0|4
C|HST|20250711|15:00:26.221552|S|100|16.55|0|100
C|HST|20250711|15:01:25.009397|S|100|16.56|0|100
C|HST|20250711|15:01:30.040990|S|100|16.56|0|100
C|HST|20250711|15:01:40.323812|S|100|16.555|0|100
C|HST|20250711|15:02:16.819675|S|10|16.55|0|10
C|HST|20250711|15:02:28.235516|S|100|16.545|0|100
C|HST|20250711|15:02:56.550033|S|100|16.545|0|100
C|HST|20250711|15:03:09.665004|S|79|16.54|0|79
C|HST|20250711|15:03:13.271680|S|6|16.54|0|6
C|HST|20250711|15:03:34.157822|S|89|16.54|0|89
C|HST|20250711|15:04:04.157397|S|100|16.515|0|100
C|HST|20250711|15:06:10.832849|S|100|16.52|0|100
C|HST|20250711|15:06:56.447550|S|99|16.52|0|99
C|HST|20250711|15:07:10.592290|S|10|16.51|0|10
C|HST|20250711|15:08:59.811072|S|99|16.55|0|99
C|HST|20250711|15:12:22.037844|S|12|16.54|0|12
C|HST|20250711|15:13:16.958397|S|1|16.53|0|1
C|HST|20250711|15:14:28.670497|S|99|16.54|0|99
C|HST|20250711|15:14:40.320663|S|1|16.54|0|1
C|HST|20250711|15:14:40.320663|S|1|16.54|0|1
C|HST|20250711|15:14:40.320664|S|97|16.54|0|97
C|HST|20250711|15:14:55.610326|S|97|16.54|0|97
C|HST|20250711|15:14:55.610326|S|3|16.54|0|3
C|HST|20250711|15:15:04.850147|S|3|16.54|0|3
C|HST|20250711|15:15:04.850148|S|1|16.54|0|1
C|HST|20250711|15:15:04.850148|S|95|16.54|0|95
C|HST|20250711|15:15:05.388740|S|2|16.54|0|2
C|HST|20250711|15:15:06.713442|S|1|16.54|0|1
C|HST|20250711|15:15:06.713443|S|96|16.54|0|96
C|HST|20250711|15:15:20.669638|S|1|16.54|0|1
C|HST|20250711|15:15:32.254754|S|1|16.54|0|1
C|HST|20250711|15:16:46.062796|S|1|16.53|0|1
C|HST|20250711|15:18:32.489488|S|100|16.54|0|100
C|HST|20250711|15:18:32.489488|S|1|16.54|0|1
C|HST|20250711|15:18:32.489488|S|100|16.54|0|100
C|HST|20250711|15:18:32.489488|S|100|16.54|0|100
C|HST|20250711|15:19:53.653480|S|99|16.53|0|99
C|HST|20250711|15:19:53.653480|S|1|16.53|0|1
C|HST|20250711|15:20:00.859924|S|99|16.53|0|99
C|HST|20250711|15:20:00.859924|S|1|16.53|0|1
C|HST|20250711|15:21:01.110047|S|1|16.53|0|1
C|HST|20250711|15:21:01.110047|S|1|16.53|0|1
C|HST|20250711|15:21:01.504931|S|10|16.525|0|10
C|HST|20250711|15:21:23.241718|S|1|16.53|0|1
C|HST|20250711|15:22:13.188726|S|100|16.53|0|100
C|HST|20250711|15:23:08.048371|S|100|16.53|0|100
C|HST|20250711|15:23:08.048372|S|1|16.53|0|1
C|HST|20250711|15:23:10.548978|S|1|16.53|0|1
C|HST|20250711|15:23:36.697119|S|1|16.53|0|1
C|HST|20250711|15:23:49.096174|S|9|16.525|0|9
C|HST|20250711|15:24:36.024861|S|10|16.53|0|10
C|HST|20250711|15:24:45.968986|S|100|16.54|0|100
C|HST|20250711|15:24:45.968986|S|2|16.54|0|2
C|HST|20250711|15:24:45.968987|S|100|16.54|0|100
C|HST|20250711|15:24:45.968988|S|4|16.54|0|4
C|HST|20250711|15:27:21.849371|S|20|16.53|0|20
C|HST|20250711|15:29:06.210373|S|100|16.54|0|100
C|HST|20250711|15:29:06.210373|S|100|16.54|0|100
C|HST|20250711|15:29:32.428055|S|24|16.55|0|24
C|HST|20250711|15:29:39.338218|S|76|16.55|0|76
C|HST|20250711|15:30:01.566411|S|100|16.54|0|100
C|HST|20250711|15:32:10.795568|S|10|16.54|0|10
C|HST|20250711|15:35:13.843990|S|100|16.56|0|100
C|HST|20250711|15:35:42.133464|S|15|16.56|0|15
C|HST|20250711|15:35:42.133666|S|10|16.56|0|10
C|HST|20250711|15:36:31.392793|S|100|16.56|0|100
C|HST|20250711|15:38:03.915267|S|59|16.545|0|59
C|HST|20250711|15:38:26.416601|S|10|16.545|0|10
C|HST|20250711|15:38:53.246302|S|7|16.54|0|7
C|HST|20250711|15:39:16.128306|S|100|16.55|0|100
C|HST|20250711|15:39:19.157425|S|100|16.55|0|100
C|HST|20250711|15:39:20.021967|S|3|16.54|0|3
C|HST|20250711|15:39:20.021967|S|7|16.54|0|7
C|HST|20250711|15:39:30.690322|S|100|16.55|0|100
C|HST|20250711|15:39:51.916298|S|10|16.54|0|10
C|HST|20250711|15:39:51.916298|S|3|16.54|0|3
C|HST|20250711|15:40:09.489116|S|100|16.55|0|100
C|HST|20250711|15:40:13.322906|S|10|16.54|0|10
C|HST|20250711|15:40:57.817310|S|27|16.54|0|27
C|HST|20250711|15:41:09.560135|S|200|16.54|0|200
C|HST|20250711|15:41:09.560386|S|100|16.54|0|100
C|HST|20250711|15:41:09.600772|S|100|16.54|0|100
C|HST|20250711|15:41:09.600882|S|100|16.54|0|100
C|HST|20250711|15:41:17.091260|S|33|16.55|0|33
C|HST|20250711|15:42:14.384134|S|11|16.55|0|11
C|HST|20250711|15:42:20.886150|S|12|16.55|0|12
C|HST|20250711|15:43:22.553887|S|11|16.54|0|11
C|HST|20250711|15:43:38.599831|S|200|16.53|0|200
C|HST|20250711|15:44:25.240197|S|10|16.53|0|10
C|HST|20250711|15:44:26.346838|S|11|16.54|0|11
C|HST|20250711|15:45:30.138654|S|11|16.535|0|11
C|HST|20250711|15:49:15.300158|S|11|16.525|0|11
C|HST|20250711|15:49:55.826411|S|10|16.53|0|10
C|HST|20250711|15:50:01.490116|S|200|16.54|0|200
C|HST|20250711|15:50:19.096096|S|11|16.53|0|11
C|HST|20250711|15:50:37.125996|S|10|16.515|0|10
C|HST|20250711|15:50:59.380707|S|10|16.51|0|10
C|HST|20250711|15:51:32.113392|S|136|16.51|0|136
C|HST|20250711|15:51:52.905517|S|11|16.51|0|11
C|HST|20250711|15:52:26.679974|S|11|16.505|0|11
C|HST|20250711|15:53:30.468772|S|11|16.49|0|11
C|HST|20250711|15:54:09.047022|S|100|16.49|0|100
C|HST|20250711|15:54:10.052256|S|33|16.49|0|33
C|HST|20250711|15:54:40.552591|S|100|16.515|0|100
C|HST|20250711|15:55:00.111987|S|100|16.52|0|100
C|HST|20250711|15:55:57.892266|S|100|16.52|0|100
C|HST|20250711|15:56:00.069180|S|100|16.52|0|100
C|HST|20250711|15:56:00.069180|S|100|16.52|0|100
C|HST|20250711|15:56:01.509826|S|200|16.52|0|200
C|HST|20250711|15:56:51.735698|S|700|16.51|0|700
C|HST|20250711|15:56:51.735698|S|200|16.51|0|200
C|HST|20250711|15:56:51.735699|S|10|16.51|0|10
C|HST|20250711|15:57:01.242716|S|271|16.51|0|271
C|HST|20250711|15:57:11.848369|S|11|16.52|0|11
C|HST|20250711|15:57:50.036981|S|100|16.52|0|100
C|HST|20250711|15:57:50.671658|S|89|16.52|0|89
C|HST|20250711|15:57:50.671659|S|1|16.52|0|1
C|HST|20250711|15:57:50.671659|S|4|16.52|0|4
C|HST|20250711|15:57:50.671659|S|2|16.52|0|2
C|HST|20250711|15:57:50.736250|S|3|16.52|0|3
C|HST|20250711|15:57:51.304882|S|197|16.52|0|197
C|HST|20250711|15:57:51.752229|S|103|16.52|0|103
C|HST|20250711|15:57:51.939604|S|97|16.52|0|97
C|HST|20250711|15:57:52.976308|S|100|16.52|0|100
C|HST|20250711|15:57:53.021687|S|100|16.52|0|100
C|HST|20250711|15:57:54.633763|S|100|16.52|0|100
C|HST|20250711|15:57:54.635776|S|100|16.52|0|100
C|HST|20250711|15:57:55.517114|S|55|16.525|0|55
C|HST|20250711|15:58:16.639708|S|2|16.53|0|2
C|HST|20250711|15:58:46.621076|S|10|16.525|0|10
C|HST|20250711|15:58:52.765527|S|2|16.53|0|2
C|HST|20250711|15:58:58.214603|S|24|16.525|0|24
C|HST|20250711|15:59:00.033209|S|10|16.52|0|10
C|HST|20250711|15:59:00.040679|S|200|16.53|0|200
C|HST|20250711|15:59:00.772209|S|200|16.53|0|200
C|HST|20250711|15:59:22.779785|S|12|16.54|0|12
C|HST|20250711|15:59:24.364627|S|10|16.54|0|10
C|HST|20250711|15:59:25.345129|S|15|16.54|0|15
C|HST|20250711|15:59:25.656401|S|163|16.54|0|163
C|HST|20250711|15:59:25.975687|S|100|16.54|0|100
C|HST|20250711|15:59:26.369373|S|330|16.53|0|330
C|HST|20250711|15:59:26.369662|S|670|16.53|0|670
C|HST|20250711|15:59:26.369662|S|200|16.53|0|200
C|HST|20250711|15:59:26.369662|S|330|16.53|0|330
C|HST|20250711|15:59:26.370404|S|700|16.535|0|700
C|HST|20250711|15:59:26.399422|S|100|16.54|0|100
C|HST|20250711|15:59:28.137872|S|6|16.54|0|6
C|HST|20250711|15:59:28.501951|S|194|16.54|0|194
C|HST|20250711|15:59:29.406033|S|9|16.54|0|9
C|HST|20250711|15:59:30.088336|S|191|16.54|0|191
C|HST|20250711|15:59:34.766551|S|26|16.54|0|26
C|HST|20250711|15:59:36.420611|S|5|16.54|0|5
C|HST|20250711|15:59:36.429701|S|195|16.54|0|195
C|HST|20250711|15:59:38.430101|S|200|16.54|0|200
C|HST|20250711|15:59:39.168385|S|76|16.54|0|76
C|HST|20250711|15:59:39.169403|S|5|16.54|0|5
C|HST|20250711|15:59:39.855502|S|119|16.54|0|119
C|HST|20250711|15:59:39.895573|S|58|16.54|0|58
C|HST|20250711|15:59:42.617022|S|10|16.535|0|10
C|HST|20250711|15:59:48.686200|S|68|16.535|0|68
C|HST|20250711|15:59:49.266869|S|43|16.535|0|43
C|HST|20250711|15:59:49.277063|S|74|16.535|0|74
C|HST|20250711|15:59:49.952242|S|5|16.535|0|5
C|HST|20250711|15:59:49.952243|S|14|16.535|0|14
C|HST|20250711|15:59:50.230289|S|78|16.535|0|78
C|HST|20250711|15:59:50.574419|S|3|16.535|0|3
C|HST|20250711|15:59:51.019138|S|26|16.535|0|26
C|HST|20250711|15:59:51.019139|S|55|16.535|0|55
C|HST|20250711|15:59:51.173011|S|1|16.55|0|1
C|HST|20250711|15:59:51.648772|S|1|16.535|0|1
C|HST|20250711|15:59:51.731723|S|80|16.535|0|80
C|HST|20250711|15:59:51.786385|S|5|16.535|0|5
C|HST|20250711|15:59:52.782564|S|1|16.535|0|1
C|HST|20250711|15:59:52.845877|S|97|16.535|0|97
C|HST|20250711|15:59:52.850569|S|27|16.535|0|27
C|HST|20250711|15:59:54.120486|S|73|16.535|0|73
C|HST|20250711|15:59:54.135569|S|125|16.535|0|125
C|HST|20250711|15:59:54.135569|S|2|16.535|0|2
C|HST|20250711|15:59:54.135569|S|157|16.535|0|157
C|HST|20250711|15:59:55.179826|S|49|16.53|0|49
C|HST|20250711|15:59:55.202012|S|3|16.535|0|3
C|HST|20250711|15:59:55.415868|S|8|16.53|0|8
C|HST|20250711|15:59:56.070792|S|44|16.535|0|44
C|HST|20250711|15:59:56.914848|S|10|16.54|0|10
C|HST|20250711|15:59:56.993015|S|122|16.53|0|122
C|HST|20250711|15:59:56.993016|S|100|16.53|0|100
C|HST|20250711|15:59:56.993016|S|70|16.53|0|70
C|HST|20250711|15:59:56.993016|S|200|16.53|0|200
C|HST|20250711|15:59:57.556879|S|33|16.535|0|33
C|HSTM|20250711|15:20:44.125803|S|4|26.7|0|4
C|HSTM|20250711|15:20:58.027892|S|1|26.7|0|1
C|HSTM|20250711|15:29:12.776311|S|3|26.72|0|3
C|HSTM|20250711|15:29:55.031153|S|5|26.72|0|5
C|HSTM|20250711|15:30:53.699284|S|10|26.72|0|10
C|HSTM|20250711|15:39:34.097754|S|100|26.65|0|100
C|HSTM|20250711|15:42:31.137433|S|1|26.6|0|1
C|HSTM|20250711|15:42:39.483970|S|4|26.6|0|4
C|HSTM|20250711|15:49:18.720704|S|8|26.59|0|8
C|HSY|20250711|09:45:10.041117|S|6|163.65|0|6
C|HSY|20250711|10:08:10.190749|S|13|162.85|0|13
C|HSY|20250711|10:09:02.241847|S|100|162.995|0|100
C|HSY|20250711|10:27:44.920779|S|30|163.35|0|30
C|HSY|20250711|10:30:07.306339|S|14|163.51|0|14
C|HSY|20250711|10:31:56.185405|S|160|163.28|0|160
C|HSY|20250711|11:00:22.731531|S|61|163.57|0|61
C|HSY|20250711|11:00:22.740781|S|48|163.56|0|48
C|HSY|20250711|11:32:05.311590|S|5|163.19|0|5
C|HSY|20250711|11:50:05.145974|S|18|163.72|0|18
C|HSY|20250711|11:54:59.130823|S|3|163.68|0|3
C|HSY|20250711|12:10:05.669019|S|10|163.67|0|10
C|HSY|20250711|12:17:03.206987|S|10|163.54|0|10
C|HSY|20250711|12:24:00.014564|S|100|163.415|0|100
C|HSY|20250711|12:36:05.868668|S|12|163.49|0|12
C|HSY|20250711|12:41:25.887706|S|5|163.52|0|5
C|HSY|20250711|12:46:24.947626|S|5|163.49|0|5
C|HSY|20250711|13:15:51.282316|S|4|163.85|0|4
C|HSY|20250711|13:22:39.816988|S|13|163.79|0|13
C|HSY|20250711|13:36:32.433564|S|100|164.23|0|100
C|HSY|20250711|13:36:32.433564|S|50|164.19|0|50
C|HSY|20250711|13:36:32.433564|S|100|164.22|0|100
C|HSY|20250711|13:36:32.433565|S|3|164.16|0|3
C|HSY|20250711|13:36:32.433565|S|100|164.17|0|100
C|HSY|20250711|14:22:00.572761|S|11|164.48|0|11
C|HSY|20250711|14:38:33.320334|S|100|164.93|0|100
C|HSY|20250711|14:51:38.300517|S|5|164.94|0|5
C|HSY|20250711|15:04:06.555928|S|5|164.86|0|5
C|HSY|20250711|15:04:06.555928|S|10|164.86|0|10
C|HSY|20250711|15:21:58.353890|S|1|165.05|0|1
C|HSY|20250711|15:34:21.595619|S|10|165.27|0|10
C|HSY|20250711|15:51:35.400157|S|1|164.75|0|1
C|HSY|20250711|15:53:26.701388|S|2|164.72|0|2
C|HSY|20250711|15:54:22.302354|S|1|164.68|0|1
C|HSY|20250711|15:54:36.277602|S|1|164.75|0|1
C|HSY|20250711|15:54:36.277602|S|10|164.75|0|10
C|HSY|20250711|15:55:24.996953|S|100|164.87|0|100
C|HSY|20250711|15:56:24.670662|S|100|165.02|0|100
C|HSY|20250711|15:57:21.217264|S|23|164.9|0|23
C|HSY|20250711|15:57:52.870800|S|100|164.74|0|100
C|HSY|20250711|15:57:57.434019|S|93|164.74|0|93
C|HSY|20250711|15:57:57.434019|S|7|164.74|0|7
C|HSY|20250711|15:57:57.434315|S|7|164.73|0|7
C|HSY|20250711|15:58:38.068876|S|33|164.87|0|33
C|HSY|20250711|15:58:38.085410|S|67|164.87|0|67
C|HSY|20250711|15:58:52.003048|S|5|164.75|0|5
C|HSY|20250711|15:58:52.003048|S|95|164.74|0|95
C|HSY|20250711|15:58:52.058918|S|5|164.74|0|5
C|HSY|20250711|15:59:26.632200|S|5|164.78|0|5
C|HSY|20250711|15:59:26.632201|S|2|164.78|0|2
C|HSY|20250711|15:59:26.632201|S|93|164.77|0|93
C|HSY|20250711|15:59:40.888103|S|25|164.81|0|25
C|HSY|20250711|15:59:40.888113|S|50|164.81|0|50
C|HSY|20250711|15:59:40.888645|S|50|164.75|0|50
C|HSY|20250711|15:59:40.897583|S|25|164.73|0|25
C|HSY|20250711|15:59:48.110311|S|87|164.81|0|87
C|HSY|20250711|15:59:50.021838|S|21|164.72|0|21
C|HSY|20250711|15:59:50.032287|S|48|164.72|0|48
C|HSY|20250711|15:59:50.090241|S|1|164.72|0|1
C|HSY|20250711|15:59:50.108098|S|100|164.73|0|100
C|HSY|20250711|15:59:50.108098|S|17|164.72|0|17
C|HSY|20250711|15:59:50.114452|S|90|164.72|0|90
C|HSY|20250711|15:59:50.114452|S|1|164.72|0|1
C|HSY|20250711|15:59:50.884853|S|10|164.73|0|10
C|HSY|20250711|15:59:51.827082|S|10|164.73|0|10
C|HSY|20250711|15:59:51.911373|S|10|164.73|0|10
C|HSY|20250711|15:59:52.455909|S|8|164.73|0|8
C|HSY|20250711|15:59:52.803577|S|1|164.75|0|1
C|HSY|20250711|15:59:54.438704|S|10|164.75|0|10
C|HSY|20250711|15:59:54.798118|S|10|164.75|0|10
C|HSY|20250711|15:59:55.005176|S|10|164.75|0|10
C|HSY|20250711|15:59:55.005313|S|10|164.75|0|10
C|HSY|20250711|15:59:55.005420|S|10|164.75|0|10
C|HSY|20250711|15:59:55.005557|S|10|164.75|0|10
C|HSY|20250711|15:59:55.006259|S|10|164.75|0|10
C|HSY|20250711|15:59:55.006428|S|10|164.75|0|10
C|HSY|20250711|15:59:55.006593|S|10|164.75|0|10
C|HSY|20250711|15:59:55.250197|S|10|164.73|0|10
C|HSY|20250711|15:59:55.260175|S|5|164.73|0|5
C|HSY|20250711|15:59:55.274174|S|3|164.73|0|3
C|HSY|20250711|15:59:55.305396|S|1|164.73|0|1
C|HSY|20250711|15:59:55.325307|S|10|164.73|0|10
C|HSY|20250711|15:59:55.325596|S|10|164.73|0|10
C|HSY|20250711|15:59:55.330024|S|2|164.72|0|2
C|HSY|20250711|15:59:55.330024|S|8|164.73|0|8
C|HSY|20250711|15:59:55.334886|S|8|164.74|0|8
C|HSY|20250711|15:59:55.338749|S|8|164.74|0|8
C|HSY|20250711|15:59:55.340450|S|8|164.74|0|8
C|HSY|20250711|15:59:55.347238|S|8|164.74|0|8
C|HSY|20250711|15:59:55.350954|S|8|164.74|0|8
C|HSY|20250711|15:59:55.389173|S|8|164.73|0|8
C|HSY|20250711|15:59:55.392590|S|8|164.73|0|8
C|HSY|20250711|15:59:55.821098|S|8|164.73|0|8
C|HSY|20250711|15:59:55.824836|S|8|164.73|0|8
C|HSY|20250711|15:59:55.825994|S|8|164.73|0|8
C|HSY|20250711|15:59:55.831461|S|8|164.73|0|8
C|HSY|20250711|15:59:55.834888|S|8|164.73|0|8
C|HSY|20250711|15:59:55.838459|S|8|164.73|0|8
C|HSY|20250711|15:59:55.838617|S|8|164.73|0|8
C|HSY|20250711|15:59:55.891267|S|7|164.73|0|7
C|HSY|20250711|15:59:55.996204|S|8|164.73|0|8
C|HSY|20250711|15:59:56.012363|S|8|164.73|0|8
C|HSY|20250711|15:59:56.013212|S|3|164.72|0|3
C|HSY|20250711|15:59:56.013212|S|5|164.73|0|5
C|HSY|20250711|15:59:59.312940|S|1|164.8|0|1
C|HTBK|20250711|10:39:04.463290|S|100|10.375|0|100
C|HTBK|20250711|10:39:12.698134|S|100|10.375|0|100
C|HTBK|20250711|10:39:17.547887|S|100|10.375|0|100
C|HTBK|20250711|10:39:17.558553|S|100|10.375|0|100
C|HTGC|20250711|11:30:20.235456|S|2|18.745|0|2
C|HTGC|20250711|11:36:36.817280|S|91|18.75|0|91
C|HTGC|20250711|12:24:26.385761|S|29|18.8|0|29
C|HTGC|20250711|12:24:55.480230|S|25|18.8|0|25
C|HTGC|20250711|12:26:03.382706|S|11|18.8|0|11
C|HTGC|20250711|12:26:06.714847|S|12|18.8|0|12
C|HTGC|20250711|14:02:13.640365|S|76|18.9|0|76
C|HTGC|20250711|14:03:10.683394|S|2|18.9|0|2
C|HTGC|20250711|14:10:32.920273|S|5|18.91|0|5
C|HTGC|20250711|14:10:36.538060|S|16|18.91|0|16
C|HTGC|20250711|14:55:36.139220|S|6|18.98|0|6
C|HTGC|20250711|14:55:41.095026|S|13|18.98|0|13
C|HTGC|20250711|14:55:46.420346|S|10|18.98|0|10
C|HTGC|20250711|14:55:50.982723|S|36|18.98|0|36
C|HTGC|20250711|15:16:09.014325|S|53|18.965|0|53
C|HTGC|20250711|15:16:46.219373|S|4|18.96|0|4
C|HTGC|20250711|15:16:53.538002|S|8|18.96|0|8
C|HTGC|20250711|15:17:03.115710|S|1|18.96|0|1
C|HTGC|20250711|15:17:06.356179|S|3|18.96|0|3
C|HTGC|20250711|15:17:11.586803|S|1|18.96|0|1
C|HTGC|20250711|15:17:21.115743|S|1|18.96|0|1
C|HTGC|20250711|15:18:18.518170|S|1|18.97|0|1
C|HTGC|20250711|15:18:18.518170|S|1|18.97|0|1
C|HTGC|20250711|15:18:18.518170|S|9|18.97|0|9
C|HTGC|20250711|15:18:18.518170|S|1|18.97|0|1
C|HTGC|20250711|15:18:18.518171|S|7|18.97|0|7
C|HTGC|20250711|15:18:18.518171|S|2|18.97|0|2
C|HTGC|20250711|15:19:35.316784|S|5|18.97|0|5
C|HTGC|20250711|15:19:35.316784|S|5|18.97|0|5
C|HTGC|20250711|15:19:35.316784|S|4|18.97|0|4
C|HTGC|20250711|15:21:56.000787|S|21|18.96|0|21
C|HTGC|20250711|15:21:56.890844|S|38|18.96|0|38
C|HTGC|20250711|15:23:10.192204|S|5|18.965|0|5
C|HTGC|20250711|15:23:41.480470|S|1|18.97|0|1
C|HTGC|20250711|15:23:41.480470|S|1|18.97|0|1
C|HTGC|20250711|15:23:41.480470|S|14|18.97|0|14
C|HTGC|20250711|15:23:41.480470|S|12|18.97|0|12
C|HTGC|20250711|15:23:41.480470|S|4|18.97|0|4
C|HTGC|20250711|15:23:41.480472|S|7|18.97|0|7
C|HTGC|20250711|15:23:41.480472|S|58|18.97|0|58
C|HTGC|20250711|15:23:41.480472|S|3|18.97|0|3
C|HTGC|20250711|15:23:54.173777|S|16|18.97|0|16
C|HTGC|20250711|15:25:34.334132|S|2|18.97|0|2
C|HTGC|20250711|15:39:41.118146|S|1|18.97|0|1
C|HTGC|20250711|15:49:26.000459|S|8|18.94|0|8
C|HTGC|20250711|15:50:51.326881|S|100|18.94|0|100
C|HTGC|20250711|15:54:42.115158|S|14|18.915|0|14
C|HTGC|20250711|15:54:47.301961|S|2|18.91|0|2
C|HTGC|20250711|15:56:56.295257|S|2|18.92|0|2
C|HTGC|20250711|15:57:01.093792|S|7|18.92|0|7
C|HTGC|20250711|15:57:16.328460|S|4|18.92|0|4
C|HTGC|20250711|15:57:26.099448|S|6|18.92|0|6
C|HTGC|20250711|15:57:30.363111|S|100|18.92|0|100
C|HTGC|20250711|15:58:31.280225|S|259|18.925|0|259
C|HTGC|20250711|15:59:06.080985|S|100|18.935|0|100
C|HTGC|20250711|15:59:18.289359|S|97|18.935|0|97
C|HTGC|20250711|15:59:36.943798|S|87|18.94|0|87
C|HTGC|20250711|15:59:53.330588|S|100|18.94|0|100
C|HTGC|20250711|15:59:56.467021|S|30|18.935|0|30
C|HTH|20250711|14:12:35.540025|S|19|30.72|0|19
C|HTH|20250711|14:52:15.301665|S|114|30.75|0|114
C|HTH|20250711|14:54:27.520752|S|64|30.78|0|64
C|HTH|20250711|14:54:27.520822|S|52|30.78|0|52
C|HTH|20250711|15:22:41.220135|S|17|30.72|0|17
C|HTHT|20250711|10:02:36.938612|S|122|33.09|0|122
C|HTHT|20250711|10:25:49.891453|S|100|33.23|0|100
C|HTHT|20250711|10:49:34.745504|S|100|33.07|0|100
C|HTHT|20250711|11:03:34.841555|S|46|33.26|0|46
C|HTHT|20250711|11:03:34.841574|S|23|33.26|0|23
C|HTHT|20250711|11:03:34.841574|S|1|33.26|0|1
C|HTHT|20250711|11:15:01.685425|S|62|33.13|0|62
C|HTHT|20250711|11:15:01.685462|S|100|33.13|0|100
C|HTHT|20250711|11:15:01.685523|S|29|33.13|0|29
C|HTHT|20250711|11:43:44.183233|S|100|33.23|0|100
C|HTHT|20250711|11:56:15.334160|S|100|33.14|0|100
C|HTHT|20250711|12:06:02.534661|S|2|33.02|0|2
C|HTHT|20250711|12:55:54.351278|S|2|33.28|0|2
C|HTHT|20250711|12:55:54.351472|S|4|33.28|0|4
C|HTHT|20250711|12:55:54.351564|S|4|33.28|0|4
C|HTHT|20250711|13:32:38.649905|S|97|33.16|0|97
C|HTHT|20250711|13:32:38.649974|S|2|33.16|0|2
C|HTHT|20250711|15:03:41.307112|S|195|33.15|0|195
C|HTHT|20250711|15:43:02.080245|S|150|33.12|0|150
C|HTHT|20250711|15:43:02.080245|S|195|33.12|0|195
C|HTHT|20250711|15:54:12.272261|S|4|33.03|0|4
C|HTLD|20250711|09:40:03.389304|S|2|9.29|0|2
C|HTLD|20250711|09:40:05.573856|S|2|9.29|0|2
C|HTLD|20250711|09:40:07.490860|S|2|9.29|0|2
C|HTLD|20250711|09:40:09.490210|S|2|9.29|0|2
C|HTLD|20250711|09:40:11.415741|S|2|9.29|0|2
C|HTLD|20250711|09:40:13.693278|S|2|9.29|0|2
C|HTLD|20250711|09:40:15.380567|S|2|9.29|0|2
C|HTLD|20250711|09:40:17.214643|S|2|9.29|0|2
C|HTLD|20250711|09:40:19.319848|S|2|9.29|0|2
C|HTLD|20250711|09:40:21.418096|S|2|9.29|0|2
C|HTLD|20250711|09:40:24.525246|S|2|9.29|0|2
C|HTLD|20250711|09:40:25.201064|S|2|9.29|0|2
C|HTLD|20250711|09:44:50.980443|S|37|9.31|0|37
C|HTLD|20250711|09:57:12.027425|S|35|9.34|0|35
C|HTLD|20250711|10:05:11.244475|S|45|9.3|0|45
C|HTLD|20250711|12:06:14.107693|S|45|9.27|0|45
C|HTLD|20250711|13:16:53.619189|S|36|9.27|0|36
C|HTLD|20250711|13:55:36.330100|S|2|9.27|0|2
C|HTLD|20250711|13:55:50.789622|S|5|9.27|0|5
C|HTLD|20250711|13:56:18.334807|S|5|9.27|0|5
C|HTLD|20250711|13:59:13.479666|S|5|9.28|0|5
C|HTLD|20250711|13:59:16.856978|S|30|9.28|0|30
C|HTLD|20250711|14:12:42.929892|S|5|9.28|0|5
C|HTLD|20250711|14:30:51.022362|S|35|9.3|0|35
C|HTLD|20250711|14:43:14.091420|S|9|9.31|0|9
C|HTLD|20250711|15:47:27.112485|S|38|9.29|0|38
C|HTLD|20250711|15:55:07.029740|S|150|9.27|0|150
C|HTLD|20250711|15:56:34.931885|S|119|9.25|0|119
C|HTO|20250711|13:12:06.663790|S|4|50.69|0|4
C|HTO|20250711|14:31:30.081856|S|100|50.96|0|100
C|HTO|20250711|15:57:08.034228|S|6|50.92|0|6
C|HTZ|20250711|09:31:27.113923|S|100|7.735|0|100
C|HTZ|20250711|09:31:27.117237|S|100|7.735|0|100
C|HTZ|20250711|09:34:12.972268|S|11|7.75|0|11
C|HTZ|20250711|09:37:16.529910|S|100|7.83|0|100
C|HTZ|20250711|10:06:15.479966|S|1|7.83|0|1
C|HTZ|20250711|10:07:00.796973|S|100|7.835|0|100
C|HTZ|20250711|10:09:26.523600|S|3|7.82|0|3
C|HTZ|20250711|10:09:26.523632|S|3|7.82|0|3
C|HTZ|20250711|10:10:54.054216|S|48|7.87|0|48
C|HTZ|20250711|10:12:44.504475|S|100|7.8|0|100
C|HTZ|20250711|10:12:49.641439|S|100|7.825|0|100
C|HTZ|20250711|10:14:54.362637|S|2|7.82|0|2
C|HTZ|20250711|10:14:54.362655|S|2|7.82|0|2
C|HTZ|20250711|10:16:29.960887|S|2|7.79|0|2
C|HTZ|20250711|10:17:01.963858|S|1|7.79|0|1
C|HTZ|20250711|10:17:01.963869|S|1|7.79|0|1
C|HTZ|20250711|10:19:45.732328|S|24|7.84|0|24
C|HTZ|20250711|10:21:54.468056|S|1|7.93|0|1
C|HTZ|20250711|10:23:55.191978|S|40|7.91|0|40
C|HTZ|20250711|10:27:19.987316|S|12|7.88|0|12
C|HTZ|20250711|10:27:20.948734|S|8|7.88|0|8
C|HTZ|20250711|10:31:04.285723|S|100|7.865|0|100
C|HTZ|20250711|10:36:32.920044|S|7|7.93|0|7
C|HTZ|20250711|10:37:08.789638|S|63|7.94|0|63
C|HTZ|20250711|10:46:03.217012|S|100|7.925|0|100
C|HTZ|20250711|10:46:03.374896|S|100|7.925|0|100
C|HTZ|20250711|10:46:04.391716|S|100|7.925|0|100
C|HTZ|20250711|10:49:25.590157|S|34|7.93|0|34
C|HTZ|20250711|10:49:55.704021|S|100|7.93|0|100
C|HTZ|20250711|10:50:57.850310|S|1|7.94|0|1
C|HTZ|20250711|10:51:03.763910|S|100|7.94|0|100
C|HTZ|20250711|10:52:54.380956|S|100|7.94|0|100
C|HTZ|20250711|10:54:55.282010|S|100|7.94|0|100
C|HTZ|20250711|10:55:06.832071|S|100|7.94|0|100
C|HTZ|20250711|10:58:04.332478|S|100|7.98|0|100
C|HTZ|20250711|10:58:17.420421|S|42|7.98|0|42
C|HTZ|20250711|10:58:41.982404|S|100|7.985|0|100
C|HTZ|20250711|10:58:41.982471|S|5|7.99|0|5
C|HTZ|20250711|10:58:41.982774|S|4|7.99|0|4
C|HTZ|20250711|10:58:41.982780|S|4|7.99|0|4
C|HTZ|20250711|10:58:41.983224|S|4|7.99|0|4
C|HTZ|20250711|10:58:41.983233|S|4|7.99|0|4
C|HTZ|20250711|10:58:41.983397|S|3|7.99|0|3
C|HTZ|20250711|10:58:41.983404|S|3|7.99|0|3
C|HTZ|20250711|10:58:41.983529|S|73|7.99|0|73
C|HTZ|20250711|10:58:47.405792|S|16|7.975|0|16
C|HTZ|20250711|10:58:53.101932|S|41|7.99|0|41
C|HTZ|20250711|11:01:22.200712|S|2|8.06|0|2
C|HTZ|20250711|11:01:22.200713|S|100|8.06|0|100
C|HTZ|20250711|11:01:36.773237|S|75|8.06|0|75
C|HTZ|20250711|11:01:36.773237|S|100|8.06|0|100
C|HTZ|20250711|11:02:20.332339|S|100|8.06|0|100
C|HTZ|20250711|11:02:20.334336|S|2|8.06|0|2
C|HTZ|20250711|11:02:20.334347|S|2|8.06|0|2
C|HTZ|20250711|11:02:35.584288|S|126|8.045|0|126
C|HTZ|20250711|11:03:25.479517|S|1|8|0|1
C|HTZ|20250711|11:04:13.656464|S|100|7.97|0|100
C|HTZ|20250711|11:04:15.513233|S|30|7.94|0|30
C|HTZ|20250711|11:04:38.020423|S|68|7.95|0|68
C|HTZ|20250711|11:04:38.022448|S|1|7.94|0|1
C|HTZ|20250711|11:08:00.664705|S|100|7.935|0|100
C|HTZ|20250711|11:09:36.123148|S|100|7.95|0|100
C|HTZ|20250711|11:09:45.492917|S|92|7.95|0|92
C|HTZ|20250711|11:10:01.405303|S|78|7.955|0|78
C|HTZ|20250711|11:10:15.110052|S|19|7.955|0|19
C|HTZ|20250711|11:10:21.198779|S|95|7.955|0|95
C|HTZ|20250711|11:10:24.678637|S|62|7.955|0|62
C|HTZ|20250711|11:11:31.092749|S|100|7.96|0|100
C|HTZ|20250711|11:13:30.044899|S|5|7.92|0|5
C|HTZ|20250711|11:13:42.066561|S|70|7.94|0|70
C|HTZ|20250711|11:14:21.816364|S|25|7.93|0|25
C|HTZ|20250711|11:14:21.816662|S|25|7.93|0|25
C|HTZ|20250711|11:15:43.557068|S|1|7.905|0|1
C|HTZ|20250711|11:15:43.682055|S|1|7.91|0|1
C|HTZ|20250711|11:15:46.351359|S|100|7.905|0|100
C|HTZ|20250711|11:17:06.758238|S|100|7.915|0|100
C|HTZ|20250711|11:18:39.138597|S|8|7.915|0|8
C|HTZ|20250711|11:19:12.616761|S|74|7.92|0|74
C|HTZ|20250711|11:19:44.986521|S|87|7.915|0|87
C|HTZ|20250711|11:19:45.648878|S|87|7.915|0|87
C|HTZ|20250711|11:19:45.649928|S|87|7.92|0|87
C|HTZ|20250711|11:19:46.078574|S|1|7.915|0|1
C|HTZ|20250711|11:21:17.272561|S|100|7.925|0|100
C|HTZ|20250711|11:21:28.457523|S|100|7.925|0|100
C|HTZ|20250711|11:21:36.652514|S|100|7.925|0|100
C|HTZ|20250711|11:21:58.321052|S|100|7.925|0|100
C|HTZ|20250711|11:24:27.986751|S|100|7.905|0|100
C|HTZ|20250711|11:25:00.763232|S|100|7.9|0|100
C|HTZ|20250711|11:25:00.763295|S|25|7.9|0|25
C|HTZ|20250711|11:25:00.763338|S|75|7.9|0|75
C|HTZ|20250711|11:25:00.764190|S|4|7.905|0|4
C|HTZ|20250711|11:25:00.764574|S|96|7.905|0|96
C|HTZ|20250711|11:27:45.831010|S|48|7.89|0|48
C|HTZ|20250711|11:29:01.285893|S|15|7.91|0|15
C|HTZ|20250711|11:29:01.332498|S|85|7.91|0|85
C|HTZ|20250711|11:29:01.332498|S|100|7.91|0|100
C|HTZ|20250711|11:29:01.333291|S|100|7.91|0|100
C|HTZ|20250711|11:29:01.334073|S|100|7.91|0|100
C|HTZ|20250711|11:29:01.486876|S|100|7.91|0|100
C|HTZ|20250711|11:29:01.487850|S|1|7.91|0|1
C|HTZ|20250711|11:33:42.431724|S|100|7.95|0|100
C|HTZ|20250711|11:34:25.254563|S|3|7.95|0|3
C|HTZ|20250711|11:35:28.834504|S|21|7.95|0|21
C|HTZ|20250711|11:35:28.834505|S|79|7.95|0|79
C|HTZ|20250711|11:37:27.655193|S|1|7.93|0|1
C|HTZ|20250711|11:39:49.186834|S|41|7.93|0|41
C|HTZ|20250711|11:39:49.186834|S|1|7.93|0|1
C|HTZ|20250711|11:39:49.186834|S|42|7.93|0|42
C|HTZ|20250711|11:42:17.270271|S|100|7.92|0|100
C|HTZ|20250711|11:42:17.475981|S|100|7.93|0|100
C|HTZ|20250711|11:42:17.476043|S|100|7.93|0|100
C|HTZ|20250711|11:43:00.615305|S|97|7.925|0|97
C|HTZ|20250711|11:44:54.087255|S|100|7.92|0|100
C|HTZ|20250711|11:46:37.525431|S|100|7.875|0|100
C|HTZ|20250711|11:46:42.640120|S|10|7.875|0|10
C|HTZ|20250711|11:47:23.856582|S|10|7.875|0|10
C|HTZ|20250711|11:47:31.369424|S|10|7.875|0|10
C|HTZ|20250711|11:47:36.165342|S|10|7.875|0|10
C|HTZ|20250711|11:48:07.279227|S|100|7.895|0|100
C|HTZ|20250711|11:49:40.891445|S|8|7.88|0|8
C|HTZ|20250711|11:49:40.891445|S|5|7.88|0|5
C|HTZ|20250711|11:49:54.509238|S|100|7.875|0|100
C|HTZ|20250711|11:49:54.948861|S|100|7.875|0|100
C|HTZ|20250711|11:51:15.618178|S|1|7.87|0|1
C|HTZ|20250711|11:51:15.618179|S|1|7.87|0|1
C|HTZ|20250711|11:51:15.618179|S|1|7.87|0|1
C|HTZ|20250711|11:51:16.371286|S|100|7.875|0|100
C|HTZ|20250711|11:51:42.355972|S|100|7.875|0|100
C|HTZ|20250711|11:51:44.753999|S|200|7.865|0|200
C|HTZ|20250711|11:51:44.768773|S|100|7.865|0|100
C|HTZ|20250711|11:51:49.280690|S|1|7.87|0|1
C|HTZ|20250711|11:52:11.257043|S|22|7.865|0|22
C|HTZ|20250711|11:52:28.790259|S|1|7.86|0|1
C|HTZ|20250711|11:52:58.762454|S|99|7.86|0|99
C|HTZ|20250711|11:53:20.894802|S|1|7.86|0|1
C|HTZ|20250711|11:54:03.321865|S|163|7.85|0|163
C|HTZ|20250711|11:54:04.312123|S|2|7.855|0|2
C|HTZ|20250711|11:54:04.312132|S|98|7.855|0|98
C|HTZ|20250711|11:54:09.565773|S|100|7.85|0|100
C|HTZ|20250711|11:54:27.122170|S|1|7.85|0|1
C|HTZ|20250711|11:54:33.159533|S|100|7.855|0|100
C|HTZ|20250711|11:55:25.030619|S|95|7.855|0|95
C|HTZ|20250711|11:55:25.031925|S|92|7.86|0|92
C|HTZ|20250711|11:55:25.031926|S|3|7.86|0|3
C|HTZ|20250711|11:55:39.695593|S|98|7.85|0|98
C|HTZ|20250711|11:56:13.326573|S|100|7.845|0|100
C|HTZ|20250711|11:56:13.326573|S|100|7.85|0|100
C|HTZ|20250711|11:56:13.326573|S|100|7.85|0|100
C|HTZ|20250711|11:56:13.430153|S|100|7.85|0|100
C|HTZ|20250711|11:56:13.430153|S|100|7.85|0|100
C|HTZ|20250711|11:56:13.430153|S|100|7.845|0|100
C|HTZ|20250711|11:56:19.634905|S|2|7.83|0|2
C|HTZ|20250711|11:56:37.227556|S|1|7.83|0|1
C|HTZ|20250711|11:57:26.544295|S|2|7.84|0|2
C|HTZ|20250711|11:59:00.694025|S|1|7.85|0|1
C|HTZ|20250711|12:00:20.432731|S|112|7.87|0|112
C|HTZ|20250711|12:00:20.432731|S|100|7.87|0|100
C|HTZ|20250711|12:00:37.113724|S|3|7.89|0|3
C|HTZ|20250711|12:00:37.115811|S|2|7.9|0|2
C|HTZ|20250711|12:00:58.004709|S|1|7.9|0|1
C|HTZ|20250711|12:01:17.457411|S|2|7.91|0|2
C|HTZ|20250711|12:01:40.534335|S|3|7.9|0|3
C|HTZ|20250711|12:01:40.534335|S|89|7.9|0|89
C|HTZ|20250711|12:01:55.493160|S|69|7.91|0|69
C|HTZ|20250711|12:01:55.493160|S|27|7.91|0|27
C|HTZ|20250711|12:03:29.766682|S|3|7.88|0|3
C|HTZ|20250711|12:04:00.288900|S|12|7.88|0|12
C|HTZ|20250711|12:04:36.658623|S|11|7.87|0|11
C|HTZ|20250711|12:05:48.408060|S|3|7.86|0|3
C|HTZ|20250711|12:06:21.708330|S|13|7.84|0|13
C|HTZ|20250711|12:06:39.874113|S|3|7.83|0|3
C|HTZ|20250711|12:07:09.764138|S|1|7.83|0|1
C|HTZ|20250711|12:07:14.701442|S|2|7.83|0|2
C|HTZ|20250711|12:10:32.225980|S|1|7.805|0|1
C|HTZ|20250711|12:10:35.722978|S|1|7.81|0|1
C|HTZ|20250711|12:11:09.754452|S|100|7.805|0|100
C|HTZ|20250711|12:11:21.966652|S|100|7.8|0|100
C|HTZ|20250711|12:11:51.436121|S|100|7.825|0|100
C|HTZ|20250711|12:12:44.038196|S|1|7.82|0|1
C|HTZ|20250711|12:13:08.393711|S|100|7.815|0|100
C|HTZ|20250711|12:13:48.682104|S|100|7.815|0|100
C|HTZ|20250711|12:13:52.596795|S|72|7.815|0|72
C|HTZ|20250711|12:14:29.624015|S|7|7.83|0|7
C|HTZ|20250711|12:14:33.616287|S|32|7.83|0|32
C|HTZ|20250711|12:15:05.120901|S|77|7.84|0|77
C|HTZ|20250711|12:15:45.206916|S|100|7.835|0|100
C|HTZ|20250711|12:15:59.879353|S|100|7.835|0|100
C|HTZ|20250711|12:16:00.045215|S|23|7.835|0|23
C|HTZ|20250711|12:16:00.710129|S|77|7.835|0|77
C|HTZ|20250711|12:16:00.710129|S|23|7.84|0|23
C|HTZ|20250711|12:16:27.968179|S|7|7.83|0|7
C|HTZ|20250711|12:17:07.322563|S|8|7.82|0|8
C|HTZ|20250711|12:17:24.314902|S|100|7.82|0|100
C|HTZ|20250711|12:18:11.382233|S|1|7.81|0|1
C|HTZ|20250711|12:18:27.397052|S|1|7.81|0|1
C|HTZ|20250711|12:18:27.397085|S|1|7.81|0|1
C|HTZ|20250711|12:18:27.397085|S|2|7.81|0|2
C|HTZ|20250711|12:19:29.733666|S|5|7.795|0|5
C|HTZ|20250711|12:20:12.550419|S|63|7.79|0|63
C|HTZ|20250711|12:20:13.190347|S|37|7.79|0|37
C|HTZ|20250711|12:20:45.855327|S|8|7.78|0|8
C|HTZ|20250711|12:21:12.152367|S|1|7.8|0|1
C|HTZ|20250711|12:21:12.152387|S|2|7.8|0|2
C|HTZ|20250711|12:21:54.039845|S|60|7.82|0|60
C|HTZ|20250711|12:22:26.454075|S|9|7.82|0|9
C|HTZ|20250711|12:22:43.574922|S|100|7.835|0|100
C|HTZ|20250711|12:23:27.544597|S|2|7.83|0|2
C|HTZ|20250711|12:24:09.660322|S|100|7.83|0|100
C|HTZ|20250711|12:24:09.834112|S|100|7.82|0|100
C|HTZ|20250711|12:24:23.250844|S|1|7.82|0|1
C|HTZ|20250711|12:24:49.891961|S|100|7.81|0|100
C|HTZ|20250711|12:24:50.250476|S|100|7.82|0|100
C|HTZ|20250711|12:24:52.377521|S|100|7.82|0|100
C|HTZ|20250711|12:24:52.410466|S|1|7.81|0|1
C|HTZ|20250711|12:24:52.410466|S|1|7.81|0|1
C|HTZ|20250711|12:25:42.485994|S|100|7.79|0|100
C|HTZ|20250711|12:26:01.530738|S|87|7.79|0|87
C|HTZ|20250711|12:26:07.122571|S|1|7.79|0|1
C|HTZ|20250711|12:26:11.893951|S|100|7.785|0|100
C|HTZ|20250711|12:26:35.685666|S|1|7.78|0|1
C|HTZ|20250711|12:26:57.837317|S|1|7.78|0|1
C|HTZ|20250711|12:27:27.683293|S|5|7.775|0|5
C|HTZ|20250711|12:27:53.918850|S|64|7.76|0|64
C|HTZ|20250711|12:27:54.333379|S|100|7.76|0|100
C|HTZ|20250711|12:28:09.758800|S|3|7.76|0|3
C|HTZ|20250711|12:28:09.758801|S|97|7.76|0|97
C|HTZ|20250711|12:28:13.022200|S|3|7.76|0|3
C|HTZ|20250711|12:28:13.022200|S|97|7.76|0|97
C|HTZ|20250711|12:28:13.042454|S|3|7.76|0|3
C|HTZ|20250711|12:28:14.093264|S|100|7.76|0|100
C|HTZ|20250711|12:28:14.207714|S|100|7.76|0|100
C|HTZ|20250711|12:28:16.452066|S|22|7.75|0|22
C|HTZ|20250711|12:28:21.827499|S|100|7.76|0|100
C|HTZ|20250711|12:28:23.957370|S|100|7.765|0|100
C|HTZ|20250711|12:31:44.650317|S|3|7.75|0|3
C|HTZ|20250711|12:31:44.650317|S|2|7.75|0|2
C|HTZ|20250711|12:32:07.336119|S|1|7.75|0|1
C|HTZ|20250711|12:34:11.585790|S|100|7.73|0|100
C|HTZ|20250711|12:35:41.493447|S|100|7.725|0|100
C|HTZ|20250711|12:36:01.528584|S|100|7.71|0|100
C|HTZ|20250711|12:36:50.703446|S|100|7.705|0|100
C|HTZ|20250711|12:37:01.497579|S|100|7.7|0|100
C|HTZ|20250711|12:40:24.923995|S|1|7.75|0|1
C|HTZ|20250711|12:41:46.912836|S|34|7.74|0|34
C|HTZ|20250711|12:41:46.912836|S|30|7.74|0|30
C|HTZ|20250711|12:41:46.912836|S|34|7.74|0|34
C|HTZ|20250711|12:47:22.821801|S|1|7.73|0|1
C|HTZ|20250711|12:48:28.919370|S|89|7.725|0|89
C|HTZ|20250711|12:48:44.335707|S|78|7.72|0|78
C|HTZ|20250711|12:48:44.335707|S|22|7.72|0|22
C|HTZ|20250711|12:49:11.620363|S|100|7.72|0|100
C|HTZ|20250711|12:50:24.522402|S|1|7.74|0|1
C|HTZ|20250711|12:54:42.444473|S|6|7.755|0|6
C|HTZ|20250711|12:54:49.635610|S|41|7.75|0|41
C|HTZ|20250711|12:58:28.810405|S|1|7.76|0|1
C|HTZ|20250711|13:05:50.224204|S|6|7.78|0|6
C|HTZ|20250711|13:05:50.224204|S|1|7.78|0|1
C|HTZ|20250711|13:07:42.666938|S|1|7.775|0|1
C|HTZ|20250711|13:07:42.666956|S|99|7.775|0|99
C|HTZ|20250711|13:07:48.716041|S|1|7.78|0|1
C|HTZ|20250711|13:08:43.050394|S|1|7.78|0|1
C|HTZ|20250711|13:09:05.653730|S|100|7.785|0|100
C|HTZ|20250711|13:09:06.361329|S|100|7.785|0|100
C|HTZ|20250711|13:10:21.767485|S|1000|7.82|0|1000
C|HTZ|20250711|13:10:21.770889|S|100|7.815|0|100
C|HTZ|20250711|13:10:21.782730|S|14|7.83|0|14
C|HTZ|20250711|13:10:21.782752|S|86|7.83|0|86
C|HTZ|20250711|13:10:21.794219|S|74|7.825|0|74
C|HTZ|20250711|13:10:21.794227|S|26|7.825|0|26
C|HTZ|20250711|13:10:21.814412|S|200|7.825|0|200
C|HTZ|20250711|13:10:21.851265|S|1000|7.84|0|1000
C|HTZ|20250711|13:10:21.880212|S|152|7.85|0|152
C|HTZ|20250711|13:10:21.880324|S|48|7.85|0|48
C|HTZ|20250711|13:10:43.326418|S|100|7.82|0|100
C|HTZ|20250711|13:10:56.169862|S|47|7.8|0|47
C|HTZ|20250711|13:10:56.169862|S|153|7.805|0|153
C|HTZ|20250711|13:11:14.570411|S|47|7.8|0|47
C|HTZ|20250711|13:11:14.570411|S|47|7.8|0|47
C|HTZ|20250711|13:11:14.570411|S|6|7.8|0|6
C|HTZ|20250711|13:14:00.671296|S|30|7.8|0|30
C|HTZ|20250711|13:14:00.671296|S|70|7.8|0|70
C|HTZ|20250711|13:14:30.685997|S|70|7.8|0|70
C|HTZ|20250711|13:16:36.507691|S|100|7.76|0|100
C|HTZ|20250711|13:17:16.223581|S|100|7.76|0|100
C|HTZ|20250711|13:18:59.158763|S|100|7.74|0|100
C|HTZ|20250711|13:19:19.930508|S|13|7.74|0|13
C|HTZ|20250711|13:20:28.456087|S|1|7.735|0|1
C|HTZ|20250711|13:21:37.787769|S|2|7.75|0|2
C|HTZ|20250711|13:21:37.787769|S|100|7.75|0|100
C|HTZ|20250711|13:24:00.198316|S|1|7.75|0|1
C|HTZ|20250711|13:24:45.948691|S|1|7.77|0|1
C|HTZ|20250711|13:25:35.055884|S|3|7.78|0|3
C|HTZ|20250711|13:28:18.412413|S|13|7.78|0|13
C|HTZ|20250711|13:29:37.510183|S|100|7.795|0|100
C|HTZ|20250711|13:29:54.411852|S|82|7.795|0|82
C|HTZ|20250711|13:31:50.266925|S|10|7.78|0|10
C|HTZ|20250711|13:32:23.984233|S|100|7.785|0|100
C|HTZ|20250711|13:39:37.007194|S|10|7.8|0|10
C|HTZ|20250711|13:40:16.393961|S|13|7.79|0|13
C|HTZ|20250711|13:42:32.963917|S|1|7.79|0|1
C|HTZ|20250711|13:43:02.171379|S|1|7.79|0|1
C|HTZ|20250711|13:43:41.060459|S|1|7.79|0|1
C|HTZ|20250711|13:44:04.901613|S|1|7.79|0|1
C|HTZ|20250711|13:44:56.312335|S|1|7.795|0|1
C|HTZ|20250711|13:44:56.327193|S|1|7.795|0|1
C|HTZ|20250711|13:45:02.619539|S|5|7.79|0|5
C|HTZ|20250711|13:45:02.620393|S|120|7.78|0|120
C|HTZ|20250711|13:45:56.176002|S|8|7.79|0|8
C|HTZ|20250711|13:46:07.552624|S|6|7.79|0|6
C|HTZ|20250711|13:46:15.386832|S|13|7.78|0|13
C|HTZ|20250711|13:46:45.438595|S|2|7.78|0|2
C|HTZ|20250711|13:46:45.438595|S|1|7.78|0|1
C|HTZ|20250711|13:46:47.241180|S|1|7.78|0|1
C|HTZ|20250711|13:48:06.623485|S|10|7.78|0|10
C|HTZ|20250711|13:48:06.623486|S|90|7.78|0|90
C|HTZ|20250711|13:51:20.497452|S|28|7.765|0|28
C|HTZ|20250711|13:52:34.928490|S|1|7.77|0|1
C|HTZ|20250711|13:54:48.043544|S|36|7.775|0|36
C|HTZ|20250711|13:55:33.546792|S|1|7.79|0|1
C|HTZ|20250711|13:57:50.610289|S|20|7.78|0|20
C|HTZ|20250711|13:58:11.560145|S|71|7.77|0|71
C|HTZ|20250711|14:03:48.853745|S|2|7.76|0|2
C|HTZ|20250711|14:04:34.871634|S|1|7.76|0|1
C|HTZ|20250711|14:05:21.112347|S|1|7.75|0|1
C|HTZ|20250711|14:06:28.497528|S|1|7.75|0|1
C|HTZ|20250711|14:09:48.379339|S|1|7.75|0|1
C|HTZ|20250711|14:10:27.712885|S|1|7.74|0|1
C|HTZ|20250711|14:10:46.809097|S|6|7.73|0|6
C|HTZ|20250711|14:12:25.702443|S|100|7.745|0|100
C|HTZ|20250711|14:12:55.856583|S|37|7.74|0|37
C|HTZ|20250711|14:12:55.856583|S|63|7.74|0|63
C|HTZ|20250711|14:13:10.848089|S|13|7.745|0|13
C|HTZ|20250711|14:15:33.250347|S|142|7.74|0|142
C|HTZ|20250711|14:15:33.387390|S|448|7.74|0|448
C|HTZ|20250711|14:16:49.013683|S|1|7.73|0|1
C|HTZ|20250711|14:16:49.013683|S|2|7.73|0|2
C|HTZ|20250711|14:18:03.248634|S|104|7.725|0|104
C|HTZ|20250711|14:19:00.731407|S|100|7.72|0|100
C|HTZ|20250711|14:19:41.845484|S|3|7.72|0|3
C|HTZ|20250711|14:20:35.857050|S|1|7.71|0|1
C|HTZ|20250711|14:24:26.816596|S|1|7.71|0|1
C|HTZ|20250711|14:25:25.541520|S|1|7.72|0|1
C|HTZ|20250711|14:25:25.544094|S|50|7.71|0|50
C|HTZ|20250711|14:25:41.747358|S|50|7.72|0|50
C|HTZ|20250711|14:27:06.068852|S|100|7.71|0|100
C|HTZ|20250711|14:27:28.491276|S|3|7.73|0|3
C|HTZ|20250711|14:27:28.776144|S|100|7.745|0|100
C|HTZ|20250711|14:27:58.751389|S|100|7.74|0|100
C|HTZ|20250711|14:28:27.667374|S|3|7.745|0|3
C|HTZ|20250711|14:28:27.670864|S|3|7.745|0|3
C|HTZ|20250711|14:28:27.671693|S|3|7.745|0|3
C|HTZ|20250711|14:28:27.710101|S|3|7.75|0|3
C|HTZ|20250711|14:28:28.030940|S|100|7.74|0|100
C|HTZ|20250711|14:28:28.030941|S|100|7.74|0|100
C|HTZ|20250711|14:29:10.692005|S|99|7.74|0|99
C|HTZ|20250711|14:29:30.930887|S|100|7.74|0|100
C|HTZ|20250711|14:29:30.930887|S|1|7.74|0|1
C|HTZ|20250711|14:29:30.930887|S|99|7.74|0|99
C|HTZ|20250711|14:29:50.782115|S|99|7.74|0|99
C|HTZ|20250711|14:31:24.663830|S|3|7.75|0|3
C|HTZ|20250711|14:31:54.090018|S|6|7.76|0|6
C|HTZ|20250711|14:32:11.572210|S|2|7.76|0|2
C|HTZ|20250711|14:33:23.662670|S|100|7.76|0|100
C|HTZ|20250711|14:33:33.780211|S|100|7.76|0|100
C|HTZ|20250711|14:33:33.907422|S|100|7.76|0|100
C|HTZ|20250711|14:34:13.275609|S|90|7.76|0|90
C|HTZ|20250711|14:35:13.539816|S|10|7.76|0|10
C|HTZ|20250711|14:35:13.539816|S|75|7.76|0|75
C|HTZ|20250711|14:35:14.730089|S|15|7.76|0|15
C|HTZ|20250711|14:35:14.730089|S|75|7.76|0|75
C|HTZ|20250711|14:35:20.016826|S|25|7.76|0|25
C|HTZ|20250711|14:35:20.016826|S|75|7.76|0|75
C|HTZ|20250711|14:37:03.440619|S|35|7.77|0|35
C|HTZ|20250711|14:38:54.582678|S|100|7.76|0|100
C|HTZ|20250711|14:39:32.860479|S|100|7.76|0|100
C|HTZ|20250711|14:40:02.905963|S|100|7.765|0|100
C|HTZ|20250711|14:41:11.474173|S|20|7.76|0|20
C|HTZ|20250711|14:41:13.243838|S|100|7.77|0|100
C|HTZ|20250711|14:41:26.946297|S|100|7.765|0|100
C|HTZ|20250711|14:41:46.117240|S|13|7.76|0|13
C|HTZ|20250711|14:41:46.117478|S|87|7.76|0|87
C|HTZ|20250711|14:41:46.118133|S|13|7.76|0|13
C|HTZ|20250711|14:41:53.754677|S|5|7.76|0|5
C|HTZ|20250711|14:42:50.339809|S|2|7.78|0|2
C|HTZ|20250711|14:43:00.653663|S|87|7.77|0|87
C|HTZ|20250711|14:43:00.653663|S|100|7.77|0|100
C|HTZ|20250711|14:43:34.080284|S|100|7.77|0|100
C|HTZ|20250711|14:44:08.663417|S|2|7.77|0|2
C|HTZ|20250711|14:44:43.840768|S|100|7.755|0|100
C|HTZ|20250711|14:45:21.893194|S|100|7.735|0|100
C|HTZ|20250711|14:45:56.438623|S|100|7.73|0|100
C|HTZ|20250711|14:53:28.805183|S|3|7.73|0|3
C|HTZ|20250711|14:54:34.204113|S|3|7.74|0|3
C|HTZ|20250711|14:54:47.735385|S|51|7.735|0|51
C|HTZ|20250711|14:57:28.746133|S|100|7.72|0|100
C|HTZ|20250711|14:57:37.867869|S|100|7.72|0|100
C|HTZ|20250711|14:57:40.093774|S|100|7.72|0|100
C|HTZ|20250711|14:58:25.291599|S|34|7.72|0|34
C|HTZ|20250711|14:58:25.965016|S|26|7.72|0|26
C|HTZ|20250711|14:59:36.688694|S|100|7.72|0|100
C|HTZ|20250711|14:59:59.923679|S|62|7.71|0|62
C|HTZ|20250711|15:00:00.908367|S|100|7.69|0|100
C|HTZ|20250711|15:00:00.945727|S|100|7.69|0|100
C|HTZ|20250711|15:00:00.975676|S|100|7.69|0|100
C|HTZ|20250711|15:00:01.041806|S|100|7.69|0|100
C|HTZ|20250711|15:00:01.057729|S|100|7.69|0|100
C|HTZ|20250711|15:00:22.228053|S|61|7.68|0|61
C|HTZ|20250711|15:00:24.889404|S|39|7.68|0|39
C|HTZ|20250711|15:02:54.811642|S|3|7.685|0|3
C|HTZ|20250711|15:04:09.814285|S|94|7.65|0|94
C|HTZ|20250711|15:04:13.297917|S|94|7.65|0|94
C|HTZ|20250711|15:04:13.297917|S|6|7.65|0|6
C|HTZ|20250711|15:04:20.684836|S|63|7.66|0|63
C|HTZ|20250711|15:05:39.351981|S|50|7.65|0|50
C|HTZ|20250711|15:06:21.209567|S|100|7.63|0|100
C|HTZ|20250711|15:06:21.209567|S|100|7.63|0|100
C|HTZ|20250711|15:06:48.846706|S|86|7.61|0|86
C|HTZ|20250711|15:07:01.233201|S|62|7.61|0|62
C|HTZ|20250711|15:07:19.910424|S|32|7.61|0|32
C|HTZ|20250711|15:07:35.970214|S|2|7.62|0|2
C|HTZ|20250711|15:08:14.220869|S|11|7.62|0|11
C|HTZ|20250711|15:08:29.610122|S|12|7.63|0|12
C|HTZ|20250711|15:10:21.652486|S|1|7.65|0|1
C|HTZ|20250711|15:11:10.122454|S|100|7.635|0|100
C|HTZ|20250711|15:11:44.516553|S|1|7.64|0|1
C|HTZ|20250711|15:11:46.962431|S|48|7.63|0|48
C|HTZ|20250711|15:13:45.495576|S|1|7.66|0|1
C|HTZ|20250711|15:13:45.495576|S|6|7.66|0|6
C|HTZ|20250711|15:13:50.071955|S|63|7.65|0|63
C|HTZ|20250711|15:15:34.338070|S|100|7.66|0|100
C|HTZ|20250711|15:15:34.637310|S|100|7.66|0|100
C|HTZ|20250711|15:16:09.348116|S|100|7.64|0|100
C|HTZ|20250711|15:16:12.197249|S|6|7.64|0|6
C|HTZ|20250711|15:16:22.273315|S|85|7.64|0|85
C|HTZ|20250711|15:16:22.273315|S|26|7.64|0|26
C|HTZ|20250711|15:16:22.273338|S|33|7.64|0|33
C|HTZ|20250711|15:17:21.334151|S|100|7.63|0|100
C|HTZ|20250711|15:17:43.017340|S|3|7.64|0|3
C|HTZ|20250711|15:18:06.526614|S|100|7.63|0|100
C|HTZ|20250711|15:19:26.091389|S|44|7.63|0|44
C|HTZ|20250711|15:19:26.091389|S|56|7.63|0|56
C|HTZ|20250711|15:20:45.482057|S|2|7.64|0|2
C|HTZ|20250711|15:21:14.163262|S|42|7.63|0|42
C|HTZ|20250711|15:22:59.047233|S|100|7.64|0|100
C|HTZ|20250711|15:23:03.648790|S|100|7.63|0|100
C|HTZ|20250711|15:23:03.648791|S|200|7.63|0|200
C|HTZ|20250711|15:23:25.072194|S|2|7.65|0|2
C|HTZ|20250711|15:25:29.068018|S|22|7.64|0|22
C|HTZ|20250711|15:25:29.068019|S|78|7.64|0|78
C|HTZ|20250711|15:25:39.970364|S|78|7.64|0|78
C|HTZ|20250711|15:26:03.837776|S|100|7.66|0|100
C|HTZ|20250711|15:27:21.704024|S|65|7.67|0|65
C|HTZ|20250711|15:27:21.704024|S|35|7.67|0|35
C|HTZ|20250711|15:27:30.194666|S|100|7.67|0|100
C|HTZ|20250711|15:27:46.772733|S|100|7.67|0|100
C|HTZ|20250711|15:28:01.701670|S|26|7.67|0|26
C|HTZ|20250711|15:28:01.701670|S|74|7.67|0|74
C|HTZ|20250711|15:28:43.530869|S|100|7.66|0|100
C|HTZ|20250711|15:29:24.015301|S|10|7.67|0|10
C|HTZ|20250711|15:29:24.015374|S|68|7.67|0|68
C|HTZ|20250711|15:31:38.701308|S|72|7.68|0|72
C|HTZ|20250711|15:32:19.875313|S|100|7.68|0|100
C|HTZ|20250711|15:33:08.591798|S|100|7.68|0|100
C|HTZ|20250711|15:34:35.968812|S|7|7.67|0|7
C|HTZ|20250711|15:35:19.471635|S|1|7.67|0|1
C|HTZ|20250711|15:36:59.709766|S|86|7.66|0|86
C|HTZ|20250711|15:40:51.713715|S|29|7.63|0|29
C|HTZ|20250711|15:40:51.713716|S|71|7.63|0|71
C|HTZ|20250711|15:40:53.813826|S|1|7.64|0|1
C|HTZ|20250711|15:43:44.248982|S|100|7.61|0|100
C|HTZ|20250711|15:43:56.649537|S|88|7.61|0|88
C|HTZ|20250711|15:44:03.024728|S|100|7.61|0|100
C|HTZ|20250711|15:44:13.055051|S|200|7.63|0|200
C|HTZ|20250711|15:44:13.055067|S|200|7.63|0|200
C|HTZ|20250711|15:48:39.862719|S|2|7.59|0|2
C|HTZ|20250711|15:49:45.889776|S|12|7.59|0|12
C|HTZ|20250711|15:50:06.362852|S|200|7.58|0|200
C|HTZ|20250711|15:51:03.484030|S|100|7.57|0|100
C|HTZ|20250711|15:51:03.484054|S|346|7.57|0|346
C|HTZ|20250711|15:51:03.484056|S|377|7.57|0|377
C|HTZ|20250711|15:51:03.484080|S|77|7.57|0|77
C|HTZ|20250711|15:51:03.484080|S|100|7.57|0|100
C|HTZ|20250711|15:51:15.817951|S|107|7.56|0|107
C|HTZ|20250711|15:52:06.001571|S|1|7.56|0|1
C|HTZ|20250711|15:52:07.001583|S|1|7.56|0|1
C|HTZ|20250711|15:53:01.945855|S|90|7.54|0|90
C|HTZ|20250711|15:53:01.945856|S|90|7.54|0|90
C|HTZ|20250711|15:53:01.945935|S|11|7.54|0|11
C|HTZ|20250711|15:54:40.157331|S|200|7.51|0|200
C|HTZ|20250711|15:54:40.157897|S|100|7.51|0|100
C|HTZ|20250711|15:54:40.530309|S|103|7.51|0|103
C|HTZ|20250711|15:54:40.530321|S|38|7.51|0|38
C|HTZ|20250711|15:54:44.200742|S|42|7.51|0|42
C|HTZ|20250711|15:54:44.200743|S|103|7.51|0|103
C|HTZ|20250711|15:54:44.200743|S|55|7.51|0|55
C|HTZ|20250711|15:54:51.784786|S|163|7.52|0|163
C|HTZ|20250711|15:55:00.085699|S|100|7.52|0|100
C|HTZ|20250711|15:55:00.085699|S|158|7.52|0|158
C|HTZ|20250711|15:55:00.085699|S|200|7.52|0|200
C|HTZ|20250711|15:55:00.945570|S|200|7.525|0|200
C|HTZ|20250711|15:55:57.583170|S|400|7.53|0|400
C|HTZ|20250711|15:55:57.583171|S|100|7.53|0|100
C|HTZ|20250711|15:55:57.583630|S|64|7.53|0|64
C|HTZ|20250711|15:55:57.583648|S|15|7.53|0|15
C|HTZ|20250711|15:56:41.524845|S|100|7.55|0|100
C|HTZ|20250711|15:56:41.524845|S|100|7.55|0|100
C|HTZ|20250711|15:57:23.705814|S|77|7.55|0|77
C|HTZ|20250711|15:57:49.056658|S|300|7.54|0|300
C|HTZ|20250711|15:57:49.932676|S|1|7.54|0|1
C|HTZ|20250711|15:57:50.625618|S|1|7.54|0|1
C|HTZ|20250711|15:57:51.388461|S|1|7.54|0|1
C|HTZ|20250711|15:57:52.313993|S|1|7.54|0|1
C|HTZ|20250711|15:57:53.032566|S|1|7.54|0|1
C|HTZ|20250711|15:57:53.931131|S|1|7.54|0|1
C|HTZ|20250711|15:57:56.364811|S|1|7.54|0|1
C|HTZ|20250711|15:57:57.216375|S|1|7.54|0|1
C|HTZ|20250711|15:58:01.583017|S|86|7.54|0|86
C|HTZ|20250711|15:58:01.583162|S|21|7.54|0|21
C|HTZ|20250711|15:58:01.583363|S|91|7.54|0|91
C|HTZ|20250711|15:58:09.627062|S|112|7.54|0|112
C|HTZ|20250711|15:58:10.095890|S|700|7.54|0|700
C|HTZ|20250711|15:58:10.095890|S|400|7.54|0|400
C|HTZ|20250711|15:58:21.863843|S|100|7.53|0|100
C|HTZ|20250711|15:58:30.369864|S|100|7.535|0|100
C|HTZ|20250711|15:58:34.460447|S|300|7.55|0|300
C|HTZ|20250711|15:58:34.460978|S|400|7.54|0|400
C|HTZ|20250711|15:58:37.233832|S|373|7.55|0|373
C|HTZ|20250711|15:58:37.237301|S|1|7.55|0|1
C|HTZ|20250711|15:58:47.494571|S|47|7.55|0|47
C|HTZ|20250711|15:58:49.632077|S|56|7.54|0|56
C|HTZ|20250711|15:59:09.466262|S|1|7.54|0|1
C|HTZ|20250711|15:59:12.060714|S|4|7.54|0|4
C|HTZ|20250711|15:59:12.869425|S|1|7.54|0|1
C|HTZ|20250711|15:59:13.937770|S|1|7.54|0|1
C|HTZ|20250711|15:59:14.518955|S|1|7.54|0|1
C|HTZ|20250711|15:59:15.145478|S|1|7.54|0|1
C|HTZ|20250711|15:59:15.789200|S|1|7.54|0|1
C|HTZ|20250711|15:59:16.588509|S|1|7.54|0|1
C|HTZ|20250711|15:59:17.358450|S|1|7.54|0|1
C|HTZ|20250711|15:59:18.332874|S|1|7.54|0|1
C|HTZ|20250711|15:59:19.009683|S|1|7.54|0|1
C|HTZ|20250711|15:59:19.962363|S|1|7.54|0|1
C|HTZ|20250711|15:59:20.676313|S|1|7.54|0|1
C|HTZ|20250711|15:59:21.320129|S|1|7.54|0|1
C|HTZ|20250711|15:59:21.995217|S|1|7.54|0|1
C|HTZ|20250711|15:59:22.641966|S|314|7.54|0|314
C|HTZ|20250711|15:59:22.641966|S|200|7.54|0|200
C|HTZ|20250711|15:59:22.641967|S|200|7.54|0|200
C|HTZ|20250711|15:59:22.769572|S|6|7.545|0|6
C|HTZ|20250711|15:59:23.361415|S|1|7.54|0|1
C|HTZ|20250711|15:59:24.329083|S|1|7.54|0|1
C|HTZ|20250711|15:59:24.985970|S|198|7.54|0|198
C|HTZ|20250711|15:59:24.985970|S|202|7.54|0|202
C|HTZ|20250711|15:59:24.985970|S|400|7.54|0|400
C|HTZ|20250711|15:59:24.986453|S|1|7.54|0|1
C|HTZ|20250711|15:59:25.559535|S|1|7.54|0|1
C|HTZ|20250711|15:59:26.098580|S|1|7.54|0|1
C|HTZ|20250711|15:59:27.364668|S|25|7.535|0|25
C|HTZ|20250711|15:59:32.884911|S|400|7.53|0|400
C|HTZ|20250711|15:59:32.884911|S|100|7.53|0|100
C|HTZ|20250711|15:59:43.647635|S|400|7.52|0|400
C|HTZ|20250711|15:59:45.665129|S|58|7.52|0|58
C|HTZ|20250711|15:59:45.665129|S|200|7.525|0|200
C|HTZ|20250711|15:59:45.665130|S|400|7.52|0|400
C|HTZ|20250711|15:59:45.665130|S|200|7.52|0|200
C|HTZ|20250711|15:59:47.574942|S|44|7.53|0|44
C|HTZ|20250711|15:59:47.734398|S|15|7.53|0|15
C|HTZ|20250711|15:59:48.185465|S|22|7.53|0|22
C|HTZ|20250711|15:59:48.189976|S|50|7.53|0|50
C|HTZ|20250711|15:59:48.482523|S|50|7.53|0|50
C|HTZ|20250711|15:59:48.694559|S|4|7.53|0|4
C|HTZ|20250711|15:59:49.175009|S|300|7.53|0|300
C|HTZ|20250711|15:59:49.175009|S|215|7.53|0|215
C|HTZ|20250711|15:59:49.177432|S|400|7.53|0|400
C|HTZ|20250711|15:59:49.177432|S|200|7.53|0|200
C|HTZ|20250711|15:59:49.786943|S|95|7.53|0|95
C|HTZ|20250711|15:59:49.838777|S|98|7.53|0|98
C|HTZ|20250711|15:59:50.067677|S|1|7.53|0|1
C|HTZ|20250711|15:59:50.068588|S|53|7.53|0|53
C|HTZ|20250711|15:59:50.068588|S|9|7.53|0|9
C|HTZ|20250711|15:59:50.311264|S|39|7.54|0|39
C|HTZ|20250711|15:59:50.785110|S|1|7.53|0|1
C|HTZ|20250711|15:59:50.920528|S|22|7.53|0|22
C|HTZ|20250711|15:59:50.922426|S|200|7.53|0|200
C|HTZ|20250711|15:59:50.954644|S|60|7.53|0|60
C|HTZ|20250711|15:59:51.395247|S|31|7.53|0|31
C|HTZ|20250711|15:59:51.396216|S|1|7.53|0|1
C|HTZ|20250711|15:59:51.714417|S|55|7.535|0|55
C|HTZ|20250711|15:59:52.055136|S|18|7.535|0|18
C|HTZ|20250711|15:59:53.355164|S|7|7.535|0|7
C|HTZ|20250711|15:59:53.742574|S|200|7.54|0|200
C|HTZ|20250711|15:59:53.742574|S|361|7.54|0|361
C|HTZ|20250711|15:59:53.743071|S|1|7.53|0|1
C|HTZ|20250711|15:59:54.705482|S|49|7.54|0|49
C|HTZ|20250711|15:59:55.056297|S|2|7.54|0|2
C|HTZ|20250711|15:59:55.064390|S|8|7.53|0|8
C|HTZ|20250711|15:59:55.391104|S|34|7.535|0|34
C|HTZ|20250711|15:59:55.754727|S|86|7.535|0|86
C|HTZ|20250711|15:59:55.775587|S|64|7.54|0|64
C|HTZ|20250711|15:59:57.220846|S|183|7.53|0|183
C|HTZ|20250711|15:59:58.009726|S|5|7.525|0|5
C|HUBB|20250711|10:04:12.467176|S|1|418.49|0|1
C|HUBB|20250711|10:09:10.597235|S|2|418.52|0|2
C|HUBB|20250711|10:15:19.439290|S|4|419.73|0|4
C|HUBB|20250711|10:38:18.600738|S|1|420.57|0|1
C|HUBB|20250711|11:01:15.261497|S|2|420.36|0|2
C|HUBB|20250711|11:05:13.023057|S|2|420.59|0|2
C|HUBB|20250711|11:05:13.023139|S|2|420.52|0|2
C|HUBB|20250711|11:08:06.670707|S|1|420.5|0|1
C|HUBB|20250711|11:09:54.912507|S|1|420.65|0|1
C|HUBB|20250711|11:12:59.354137|S|1|420.49|0|1
C|HUBB|20250711|11:12:59.533530|S|1|420.46|0|1
C|HUBB|20250711|11:15:15.149586|S|1|420.35|0|1
C|HUBB|20250711|11:29:05.725454|S|1|420.95|0|1
C|HUBB|20250711|11:29:05.838587|S|1|420.93|0|1
C|HUBB|20250711|11:35:01.002336|S|1|420.97|0|1
C|HUBB|20250711|11:40:35.080319|S|100|420.43|0|100
C|HUBB|20250711|11:43:19.393307|S|1|420.08|0|1
C|HUBB|20250711|11:44:05.819351|S|1|420.04|0|1
C|HUBB|20250711|11:44:07.703752|S|1|420.02|0|1
C|HUBB|20250711|11:44:41.903805|S|1|419.96|0|1
C|HUBB|20250711|11:49:08.931440|S|100|419.11|0|100
C|HUBB|20250711|12:41:00.772270|S|1|419.55|0|1
C|HUBB|20250711|12:41:00.772286|S|50|419.55|0|50
C|HUBB|20250711|12:41:00.772359|S|1|419.55|0|1
C|HUBB|20250711|12:41:00.772403|S|1|419.53|0|1
C|HUBB|20250711|13:52:26.059873|S|1|419.29|0|1
C|HUBB|20250711|14:14:06.530729|S|24|419.16|0|24
C|HUBB|20250711|14:23:41.067294|S|100|420.075|0|100
C|HUBB|20250711|14:52:12.093178|S|100|420.9|0|100
C|HUBB|20250711|15:07:45.477541|S|1|419.74|0|1
C|HUBB|20250711|15:34:16.917477|S|1|420.08|0|1
C|HUBB|20250711|15:55:03.333765|S|1|419.53|0|1
C|HUBB|20250711|15:56:40.925635|S|1|419.58|0|1
C|HUBB|20250711|15:59:44.497147|S|50|419.07|0|50
C|HUBC|20250711|09:31:42.525658|S|100|2.16|0|100
C|HUBC|20250711|09:31:42.525829|S|104|2.16|0|104
C|HUBC|20250711|10:37:00.215355|S|84|2.37|0|84
C|HUBC|20250711|12:10:10.493591|S|100|2.47|0|100
C|HUBC|20250711|13:39:32.647431|S|100|2.53|0|100
C|HUBC|20250711|14:45:37.078456|S|153|2.53|0|153
C|HUBC|20250711|14:45:37.078494|S|54|2.53|0|54
C|HUBC|20250711|14:45:37.078559|S|100|2.53|0|100
C|HUBG|20250711|10:37:34.208052|S|26|35.65|0|26
C|HUBG|20250711|12:24:24.324688|S|12|35.44|0|12
C|HUBG|20250711|13:08:16.408192|S|12|35.58|0|12
C|HUBS|20250711|09:31:04.489087|S|5|552.25|0|5
C|HUBS|20250711|09:42:35.246623|S|1|549.13|0|1
C|HUBS|20250711|09:59:45.213782|S|2|547.87|0|2
C|HUBS|20250711|10:02:36.075057|S|50|548.59|0|50
C|HUBS|20250711|10:02:36.075057|S|52|548.61|0|52
C|HUBS|20250711|10:03:06.225561|S|50|547.7|0|50
C|HUBS|20250711|10:03:06.225561|S|50|547.81|0|50
C|HUBS|20250711|10:24:55.230333|S|1|549.34|0|1
C|HUBS|20250711|10:32:04.839723|S|66|548.71|0|66
C|HUBS|20250711|10:42:18.847226|S|40|542.44|0|40
C|HUBS|20250711|10:47:14.143999|S|50|542.58|0|50
C|HUBS|20250711|10:50:16.243822|S|1|542.5|0|1
C|HUBS|20250711|11:05:02.979640|S|100|540.46|0|100
C|HUBS|20250711|11:10:47.307829|S|11|539|0|11
C|HUBS|20250711|11:10:47.307909|S|21|539|0|21
C|HUBS|20250711|11:22:47.216105|S|2|538.06|0|2
C|HUBS|20250711|11:32:10.955646|S|62|536.57|0|62
C|HUBS|20250711|11:32:10.955646|S|38|536.35|0|38
C|HUBS|20250711|11:34:14.316656|S|100|535.82|0|100
C|HUBS|20250711|11:47:09.856269|S|50|538.89|0|50
C|HUBS|20250711|11:47:43.100993|S|10|538.84|0|10
C|HUBS|20250711|11:47:43.100993|S|10|538.84|0|10
C|HUBS|20250711|11:47:43.101072|S|20|538.84|0|20
C|HUBS|20250711|11:47:43.101072|S|50|538.84|0|50
C|HUBS|20250711|11:56:12.930714|S|5|537.98|0|5
C|HUBS|20250711|11:56:12.930715|S|5|537.98|0|5
C|HUBS|20250711|12:00:41.085360|S|55|539.21|0|55
C|HUBS|20250711|12:31:45.231531|S|1|538.4|0|1
C|HUBS|20250711|12:48:40.704641|S|5|536.73|0|5
C|HUBS|20250711|12:59:00.029167|S|50|538.11|0|50
C|HUBS|20250711|13:28:41.974809|S|5|537.3|0|5
C|HUBS|20250711|13:29:57.550929|S|1|536.74|0|1
C|HUBS|20250711|13:35:14.796194|S|50|536.36|0|50
C|HUBS|20250711|13:35:14.796195|S|58|536.38|0|58
C|HUBS|20250711|13:35:14.796195|S|13|536.37|0|13
C|HUBS|20250711|13:35:14.796231|S|42|536.38|0|42
C|HUBS|20250711|13:35:14.796232|S|40|536.42|0|40
C|HUBS|20250711|13:35:14.897697|S|76|535.37|0|76
C|HUBS|20250711|13:35:15.102493|S|76|535.41|0|76
C|HUBS|20250711|14:12:42.271637|S|18|534.84|0|18
C|HUBS|20250711|14:14:50.166964|S|40|535.36|0|40
C|HUBS|20250711|14:27:13.248120|S|100|532.23|0|100
C|HUBS|20250711|14:41:27.000174|S|18|531.94|0|18
C|HUBS|20250711|14:51:35.508499|S|2|531.22|0|2
C|HUBS|20250711|15:25:52.767401|S|10|525.44|0|10
C|HUBS|20250711|15:33:51.627284|S|12|524.41|0|12
C|HUBS|20250711|15:37:51.830595|S|5|523.87|0|5
C|HUBS|20250711|15:42:02.198860|S|18|524.39|0|18
C|HUBS|20250711|15:43:58.214461|S|50|523.74|0|50
C|HUBS|20250711|15:43:58.214859|S|8|523.74|0|8
C|HUBS|20250711|15:47:54.557040|S|50|521.57|0|50
C|HUBS|20250711|15:48:44.177499|S|50|520.39|0|50
C|HUBS|20250711|15:48:44.177515|S|12|520.39|0|12
C|HUBS|20250711|15:48:44.177571|S|63|520.53|0|63
C|HUBS|20250711|15:48:44.177636|S|26|520.67|0|26
C|HUBS|20250711|15:48:44.177636|S|37|520.53|0|37
C|HUBS|20250711|15:49:05.444614|S|1|521.81|0|1
C|HUBS|20250711|15:49:18.812922|S|10|521.76|0|10
C|HUBS|20250711|15:54:34.937935|S|100|520.25|0|100
C|HUBS|20250711|15:56:55.341561|S|25|522.22|0|25
C|HUBS|20250711|15:57:10.009473|S|100|522.76|0|100
C|HUBS|20250711|15:59:58.212337|S|25|524.27|0|25
C|HUM|20250711|09:33:18.697213|S|405|229.96|0|405
C|HUM|20250711|09:37:27.435358|S|25|230.9|0|25
C|HUM|20250711|09:37:27.435560|S|24|230.9|0|24
C|HUM|20250711|09:38:08.610179|S|2|230.89|0|2
C|HUM|20250711|09:42:05.514381|S|30|230.74|0|30
C|HUM|20250711|09:42:05.514382|S|100|230.73|0|100
C|HUM|20250711|09:42:05.514382|S|70|230.73|0|70
C|HUM|20250711|09:42:05.514600|S|30|230.73|0|30
C|HUM|20250711|09:44:31.767420|S|6|230.54|0|6
C|HUM|20250711|09:44:31.767434|S|24|230.54|0|24
C|HUM|20250711|09:44:31.767435|S|170|230.53|0|170
C|HUM|20250711|09:44:31.767871|S|4|230.53|0|4
C|HUM|20250711|09:44:31.767922|S|2|230.53|0|2
C|HUM|20250711|09:44:31.767972|S|24|230.53|0|24
C|HUM|20250711|09:47:09.772662|S|23|230.32|0|23
C|HUM|20250711|09:47:09.772662|S|30|230.33|0|30
C|HUM|20250711|09:47:10.004085|S|100|230.27|0|100
C|HUM|20250711|09:53:29.212957|S|34|230.78|0|34
C|HUM|20250711|09:54:56.523015|S|70|230.29|0|70
C|HUM|20250711|09:54:56.523015|S|30|230.3|0|30
C|HUM|20250711|09:54:56.523236|S|30|230.29|0|30
C|HUM|20250711|09:55:02.733705|S|27|230.03|0|27
C|HUM|20250711|09:55:32.539481|S|30|230.33|0|30
C|HUM|20250711|09:55:32.539482|S|28|230.32|0|28
C|HUM|20250711|10:00:19.476512|S|20|230.41|0|20
C|HUM|20250711|10:00:19.476593|S|54|230.41|0|54
C|HUM|20250711|10:01:05.412652|S|17|230.08|0|17
C|HUM|20250711|10:01:05.859240|S|100|230.07|0|100
C|HUM|20250711|10:01:05.859240|S|100|230.11|0|100
C|HUM|20250711|10:03:41.862178|S|181|230.27|0|181
C|HUM|20250711|10:04:34.345408|S|30|230.28|0|30
C|HUM|20250711|10:04:34.345409|S|170|230.27|0|170
C|HUM|20250711|10:06:40.065404|S|149|230.35|0|149
C|HUM|20250711|10:06:40.065404|S|30|230.35|0|30
C|HUM|20250711|10:06:40.065425|S|165|230.35|0|165
C|HUM|20250711|10:06:40.065458|S|100|230.35|0|100
C|HUM|20250711|10:06:40.077185|S|25|230.35|0|25
C|HUM|20250711|10:06:40.077186|S|4|230.35|0|4
C|HUM|20250711|10:06:40.077422|S|71|230.35|0|71
C|HUM|20250711|11:06:16.235590|S|100|229.11|0|100
C|HUM|20250711|11:15:49.587387|S|84|228.58|0|84
C|HUM|20250711|11:40:08.695266|S|100|229.65|0|100
C|HUM|20250711|11:40:08.698420|S|100|229.67|0|100
C|HUM|20250711|11:49:51.387602|S|100|230.38|0|100
C|HUM|20250711|12:02:19.257929|S|5|230.62|0|5
C|HUM|20250711|12:02:19.257929|S|66|230.61|0|66
C|HUM|20250711|12:02:19.257932|S|34|230.61|0|34
C|HUM|20250711|12:09:57.953552|S|93|230.7|0|93
C|HUM|20250711|12:09:59.778936|S|100|230.62|0|100
C|HUM|20250711|12:09:59.779010|S|110|230.59|0|110
C|HUM|20250711|12:21:23.419321|S|2|230.41|0|2
C|HUM|20250711|12:21:23.419321|S|2|230.4|0|2
C|HUM|20250711|12:21:23.419321|S|2|230.41|0|2
C|HUM|20250711|12:21:23.419322|S|2|230.41|0|2
C|HUM|20250711|12:22:53.682053|S|71|230.23|0|71
C|HUM|20250711|12:22:53.682096|S|14|230.23|0|14
C|HUM|20250711|12:29:18.886328|S|100|230.07|0|100
C|HUM|20250711|12:44:15.813369|S|6|229.84|0|6
C|HUM|20250711|12:51:37.994837|S|100|229.56|0|100
C|HUM|20250711|13:18:15.239196|S|13|229.55|0|13
C|HUM|20250711|13:18:15.239262|S|20|229.55|0|20
C|HUM|20250711|13:18:55.666747|S|1|229.6|0|1
C|HUM|20250711|13:19:01.707236|S|6|229.6|0|6
C|HUM|20250711|13:20:44.439994|S|7|229.55|0|7
C|HUM|20250711|13:39:06.922188|S|50|230.92|0|50
C|HUM|20250711|13:39:06.922208|S|1|230.92|0|1
C|HUM|20250711|13:39:06.922275|S|49|230.92|0|49
C|HUM|20250711|13:46:08.700163|S|9|230.6|0|9
C|HUM|20250711|13:46:08.700397|S|9|230.6|0|9
C|HUM|20250711|13:46:08.949739|S|9|230.6|0|9
C|HUM|20250711|13:56:29.788576|S|100|230.85|0|100
C|HUM|20250711|14:02:12.563676|S|32|230.94|0|32
C|HUM|20250711|14:02:58.060637|S|64|230.91|0|64
C|HUM|20250711|14:02:58.060651|S|36|230.91|0|36
C|HUM|20250711|14:08:00.124990|S|100|230.52|0|100
C|HUM|20250711|14:08:59.480647|S|9|230.35|0|9
C|HUM|20250711|14:08:59.480671|S|91|230.35|0|91
C|HUM|20250711|14:19:54.535988|S|81|230.8|0|81
C|HUM|20250711|14:20:27.960703|S|1|230.8|0|1
C|HUM|20250711|14:20:30.138873|S|99|230.8|0|99
C|HUM|20250711|14:28:01.674786|S|41|230.82|0|41
C|HUM|20250711|14:28:33.741926|S|100|230.8|0|100
C|HUM|20250711|14:34:17.965018|S|3|230.66|0|3
C|HUM|20250711|14:40:10.930318|S|100|230.81|0|100
C|HUM|20250711|15:27:45.664324|S|100|230.69|0|100
C|HUM|20250711|15:27:45.664342|S|100|230.7|0|100
C|HUM|20250711|15:50:32.094969|S|1|230.41|0|1
C|HUM|20250711|15:55:02.626687|S|100|230.2|0|100
C|HUM|20250711|15:55:46.648299|S|50|230.27|0|50
C|HUM|20250711|15:59:47.143851|S|50|230.66|0|50
C|HUM|20250711|15:59:47.143851|S|100|230.65|0|100
C|HUM|20250711|15:59:47.143851|S|200|230.63|0|200
C|HUM|20250711|15:59:47.143851|S|25|230.64|0|25
C|HUM|20250711|15:59:49.229001|S|25|230.73|0|25
C|HUM|20250711|15:59:49.229001|S|50|230.74|0|50
C|HUMA|20250711|09:31:52.759691|S|38|2.41|0|38
C|HUMA|20250711|09:31:52.759832|S|6|2.42|0|6
C|HUMA|20250711|09:34:25.220716|S|1|2.36|0|1
C|HUMA|20250711|09:34:25.222586|S|8|2.365|0|8
C|HUMA|20250711|09:34:25.222612|S|8|2.365|0|8
C|HUMA|20250711|09:34:25.222613|S|634|2.365|0|634
C|HUMA|20250711|09:34:25.236053|S|3|2.335|0|3
C|HUMA|20250711|09:34:25.236063|S|3|2.335|0|3
C|HUMA|20250711|09:34:25.236307|S|8|2.33|0|8
C|HUMA|20250711|09:34:25.236322|S|8|2.33|0|8
C|HUMA|20250711|09:34:25.236330|S|204|2.33|0|204
C|HUMA|20250711|09:34:28.332706|S|7|2.32|0|7
C|HUMA|20250711|09:45:09.530598|S|1|2.36|0|1
C|HUMA|20250711|09:45:09.530598|S|3|2.36|0|3
C|HUMA|20250711|09:46:18.909257|S|100|2.33|0|100
C|HUMA|20250711|09:46:18.909258|S|1|2.33|0|1
C|HUMA|20250711|09:46:18.909258|S|1|2.33|0|1
C|HUMA|20250711|09:52:24.139206|S|100|2.315|0|100
C|HUMA|20250711|09:55:08.252700|S|248|2.295|0|248
C|HUMA|20250711|09:55:08.252755|S|82|2.295|0|82
C|HUMA|20250711|09:56:07.978942|S|2|2.29|0|2
C|HUMA|20250711|09:56:07.978951|S|2|2.29|0|2
C|HUMA|20250711|09:56:07.986425|S|1|2.29|0|1
C|HUMA|20250711|09:56:07.986432|S|1|2.29|0|1
C|HUMA|20250711|09:56:07.986745|S|1|2.29|0|1
C|HUMA|20250711|09:56:07.986756|S|1|2.29|0|1
C|HUMA|20250711|10:03:38.651391|S|248|2.285|0|248
C|HUMA|20250711|10:03:38.828627|S|248|2.285|0|248
C|HUMA|20250711|10:05:12.949794|E|100|2.26|0|100
C|HUMA|20250711|10:10:49.062668|S|100|2.3|0|100
C|HUMA|20250711|10:10:49.166063|S|100|2.3|0|100
C|HUMA|20250711|10:12:46.841447|E|200|2.31|0|200
C|HUMA|20250711|10:12:46.841447|E|100|2.31|0|100
C|HUMA|20250711|10:16:12.657112|E|100|2.32|0|100
C|HUMA|20250711|10:16:12.657113|E|100|2.32|0|100
C|HUMA|20250711|10:18:18.517775|S|100|2.315|0|100
C|HUMA|20250711|10:18:18.523491|E|100|2.33|0|100
C|HUMA|20250711|10:18:44.231092|E|100|2.34|0|100
C|HUMA|20250711|10:25:30.154907|S|300|2.355|0|300
C|HUMA|20250711|10:27:19.386187|S|200|2.355|0|200
C|HUMA|20250711|10:27:51.502092|E|10|2.37|0|10
C|HUMA|20250711|10:28:15.455647|E|100|2.37|0|100
C|HUMA|20250711|10:33:43.094178|S|100|2.35|0|100
C|HUMA|20250711|10:33:43.094208|S|100|2.35|0|100
C|HUMA|20250711|10:35:38.321082|S|3|2.35|0|3
C|HUMA|20250711|10:37:16.721704|S|100|2.35|0|100
C|HUMA|20250711|10:37:25.027022|S|200|2.345|0|200
C|HUMA|20250711|10:37:25.027095|S|100|2.35|0|100
C|HUMA|20250711|10:37:25.070598|S|100|2.35|0|100
C|HUMA|20250711|10:37:25.070598|E|100|2.35|0|100
C|HUMA|20250711|10:37:25.070647|S|200|2.35|0|200
C|HUMA|20250711|10:40:58.871313|S|31|2.36|0|31
C|HUMA|20250711|10:40:58.872010|S|100|2.36|0|100
C|HUMA|20250711|10:41:44.689137|S|200|2.36|0|200
C|HUMA|20250711|10:41:49.700309|S|200|2.36|0|200
C|HUMA|20250711|10:53:04.782466|S|100|2.345|0|100
C|HUMA|20250711|10:53:16.439336|S|100|2.345|0|100
C|HUMA|20250711|10:53:31.991311|S|100|2.345|0|100
C|HUMA|20250711|10:57:27.173014|S|186|2.365|0|186
C|HUMA|20250711|11:13:57.359934|S|7|2.355|0|7
C|HUMA|20250711|11:14:51.721384|S|193|2.355|0|193
C|HUMA|20250711|11:20:23.686736|S|15|2.38|0|15
C|HUMA|20250711|11:48:24.935658|S|100|2.385|0|100
C|HUMA|20250711|11:55:58.129494|S|19|2.37|0|19
C|HUMA|20250711|11:57:40.167512|S|4|2.37|0|4
C|HUMA|20250711|12:08:33.712612|E|38|2.36|0|38
C|HUMA|20250711|12:08:33.712612|E|100|2.36|0|100
C|HUMA|20250711|12:11:38.769585|E|100|2.36|0|100
C|HUMA|20250711|12:17:24.688854|S|530|2.355|0|530
C|HUMA|20250711|12:17:24.692874|S|4|2.36|0|4
C|HUMA|20250711|12:17:27.615951|S|100|2.355|0|100
C|HUMA|20250711|12:28:14.093281|E|95|2.37|0|95
C|HUMA|20250711|12:28:14.093281|E|100|2.37|0|100
C|HUMA|20250711|12:30:45.726584|S|9|2.37|0|9
C|HUMA|20250711|12:30:45.726585|E|91|2.37|0|91
C|HUMA|20250711|12:34:58.004552|E|100|2.37|0|100
C|HUMA|20250711|12:35:56.455318|E|9|2.37|0|9
C|HUMA|20250711|12:35:58.057997|E|1|2.37|0|1
C|HUMA|20250711|12:38:16.867931|E|100|2.37|0|100
C|HUMA|20250711|12:38:16.867931|E|100|2.37|0|100
C|HUMA|20250711|12:41:11.017143|E|100|2.37|0|100
C|HUMA|20250711|12:41:11.017143|S|3|2.37|0|3
C|HUMA|20250711|12:45:47.895375|S|100|2.34|0|100
C|HUMA|20250711|12:45:47.895500|S|100|2.34|0|100
C|HUMA|20250711|12:45:47.895671|S|100|2.34|0|100
C|HUMA|20250711|12:45:47.896039|S|100|2.34|0|100
C|HUMA|20250711|12:45:57.522459|E|4|2.35|0|4
C|HUMA|20250711|12:45:58.023505|E|1|2.35|0|1
C|HUMA|20250711|12:51:41.695506|E|10|2.35|0|10
C|HUMA|20250711|13:03:24.478284|S|100|2.34|0|100
C|HUMA|20250711|13:06:08.828869|S|100|2.335|0|100
C|HUMA|20250711|13:06:08.829118|S|100|2.335|0|100
C|HUMA|20250711|13:10:25.409701|E|12|2.34|0|12
C|HUMA|20250711|13:10:28.416485|E|12|2.34|0|12
C|HUMA|20250711|13:10:31.425408|E|12|2.34|0|12
C|HUMA|20250711|13:10:34.531852|E|12|2.34|0|12
C|HUMA|20250711|13:10:36.043493|E|6|2.34|0|6
C|HUMA|20250711|13:10:37.549647|E|6|2.34|0|6
C|HUMA|20250711|13:10:39.057477|E|6|2.34|0|6
C|HUMA|20250711|13:10:40.564141|E|6|2.34|0|6
C|HUMA|20250711|13:10:42.071289|E|6|2.34|0|6
C|HUMA|20250711|13:10:43.577785|E|6|2.34|0|6
C|HUMA|20250711|13:10:45.185363|E|6|2.34|0|6
C|HUMA|20250711|13:10:46.692443|E|6|2.34|0|6
C|HUMA|20250711|13:10:48.200270|E|4|2.34|0|4
C|HUMA|20250711|13:10:49.706748|E|22|2.34|0|22
C|HUMA|20250711|13:10:49.707170|E|3|2.34|0|3
C|HUMA|20250711|13:10:49.707654|E|8|2.34|0|8
C|HUMA|20250711|13:10:57.316837|E|2|2.34|0|2
C|HUMA|20250711|13:10:58.017819|E|1|2.34|0|1
C|HUMA|20250711|13:16:24.355695|E|5|2.34|0|5
C|HUMA|20250711|13:25:30.166426|S|100|2.315|0|100
C|HUMA|20250711|13:26:49.231999|S|100|2.315|0|100
C|HUMA|20250711|13:30:31.889143|S|40|2.33|0|40
C|HUMA|20250711|13:30:31.889143|S|311|2.33|0|311
C|HUMA|20250711|13:30:31.889230|S|89|2.33|0|89
C|HUMA|20250711|13:43:52.296437|E|100|2.33|0|100
C|HUMA|20250711|13:44:27.663783|E|100|2.33|0|100
C|HUMA|20250711|13:47:53.946119|E|100|2.33|0|100
C|HUMA|20250711|13:47:53.946119|E|16|2.33|0|16
C|HUMA|20250711|13:47:56.187373|E|100|2.33|0|100
C|HUMA|20250711|14:07:01.293143|E|100|2.34|0|100
C|HUMA|20250711|14:07:01.293143|E|100|2.34|0|100
C|HUMA|20250711|14:09:27.040657|E|36|2.34|0|36
C|HUMA|20250711|14:09:27.040657|E|100|2.34|0|100
C|HUMA|20250711|14:12:02.560644|E|100|2.34|0|100
C|HUMA|20250711|14:12:08.034346|E|100|2.34|0|100
C|HUMA|20250711|14:16:49.013685|E|100|2.33|0|100
C|HUMA|20250711|14:16:52.017419|E|100|2.33|0|100
C|HUMA|20250711|14:17:07.826618|E|100|2.33|0|100
C|HUMA|20250711|14:21:09.696332|E|100|2.33|0|100
C|HUMA|20250711|14:21:21.812468|E|100|2.33|0|100
C|HUMA|20250711|14:21:39.502795|E|100|2.33|0|100
C|HUMA|20250711|14:21:50.942765|E|90|2.33|0|90
C|HUMA|20250711|14:27:01.090301|E|100|2.33|0|100
C|HUMA|20250711|14:28:27.955015|S|200|2.325|0|200
C|HUMA|20250711|14:28:28.115806|S|200|2.325|0|200
C|HUMA|20250711|14:28:28.747742|S|100|2.325|0|100
C|HUMA|20250711|14:29:17.797267|E|100|2.32|0|100
C|HUMA|20250711|14:35:24.615447|S|40|2.34|0|40
C|HUMA|20250711|14:44:00.832934|E|100|2.34|0|100
C|HUMA|20250711|14:45:15.585124|E|26|2.34|0|26
C|HUMA|20250711|14:45:55.714319|E|6|2.34|0|6
C|HUMA|20250711|14:49:51.515142|E|81|2.34|0|81
C|HUMA|20250711|14:50:07.946279|E|100|2.34|0|100
C|HUMA|20250711|14:50:22.347912|E|12|2.34|0|12
C|HUMA|20250711|14:50:26.458129|E|12|2.34|0|12
C|HUMA|20250711|14:50:45.497653|E|6|2.34|0|6
C|HUMA|20250711|14:50:47.506405|E|6|2.34|0|6
C|HUMA|20250711|14:50:48.515174|E|6|2.34|0|6
C|HUMA|20250711|14:50:49.522648|E|6|2.34|0|6
C|HUMA|20250711|14:50:50.529273|E|6|2.34|0|6
C|HUMA|20250711|14:50:51.538069|E|6|2.34|0|6
C|HUMA|20250711|14:50:52.546396|E|6|2.34|0|6
C|HUMA|20250711|14:50:53.554428|E|6|2.34|0|6
C|HUMA|20250711|14:50:54.572859|E|6|2.34|0|6
C|HUMA|20250711|14:50:56.582444|E|6|2.34|0|6
C|HUMA|20250711|14:50:57.589425|E|5|2.34|0|5
C|HUMA|20250711|14:50:58.090441|E|1|2.34|0|1
C|HUMA|20250711|14:54:25.112458|S|10|2.335|0|10
C|HUMA|20250711|14:55:20.276220|S|10|2.335|0|10
C|HUMA|20250711|14:55:20.721992|S|10|2.335|0|10
C|HUMA|20250711|15:04:43.635013|E|100|2.32|0|100
C|HUMA|20250711|15:15:20.923467|S|100|2.32|0|100
C|HUMA|20250711|15:20:53.469450|E|47|2.32|0|47
C|HUMA|20250711|15:20:57.776217|E|4|2.32|0|4
C|HUMA|20250711|15:25:44.367068|E|100|2.31|0|100
C|HUMA|20250711|15:25:44.367277|E|100|2.31|0|100
C|HUMA|20250711|15:25:59.519790|E|100|2.31|0|100
C|HUMA|20250711|15:26:02.211238|E|100|2.31|0|100
C|HUMA|20250711|15:39:03.419357|S|100|2.295|0|100
C|HUMA|20250711|15:39:03.419821|S|100|2.295|0|100
C|HUMA|20250711|15:39:03.855047|S|3|2.3|0|3
C|HUMA|20250711|15:39:04.854853|S|3|2.3|0|3
C|HUMA|20250711|15:39:04.855046|S|3|2.3|0|3
C|HUMA|20250711|15:39:20.067437|S|320|2.3|0|320
C|HUMA|20250711|15:45:17.361862|E|50|2.31|0|50
C|HUMA|20250711|15:50:00.058456|S|100|2.31|0|100
C|HUMA|20250711|15:58:51.153004|S|19|2.315|0|19
C|HUMA|20250711|15:59:11.732513|E|10|2.31|0|10
C|HUMA|20250711|15:59:48.607013|S|85|2.315|0|85
C|HUMA|20250711|15:59:58.573010|S|200|2.305|0|200
C|HUN|20250711|09:32:04.724448|S|100|11.565|0|100
C|HUN|20250711|09:33:26.363957|S|150|11.52|0|150
C|HUN|20250711|09:33:26.364022|S|150|11.52|0|150
C|HUN|20250711|09:36:00.698520|S|10|11.56|0|10
C|HUN|20250711|09:42:09.348601|S|200|11.57|0|200
C|HUN|20250711|09:57:03.472475|S|100|11.535|0|100
C|HUN|20250711|10:02:18.126906|S|100|11.495|0|100
C|HUN|20250711|10:06:56.010387|S|12|11.49|0|12
C|HUN|20250711|10:20:17.148608|S|100|11.505|0|100
C|HUN|20250711|10:21:25.432121|S|100|11.55|0|100
C|HUN|20250711|10:22:26.189329|S|100|11.535|0|100
C|HUN|20250711|10:22:35.945431|S|100|11.54|0|100
C|HUN|20250711|10:36:57.522592|S|100|11.56|0|100
C|HUN|20250711|10:37:33.690264|S|46|11.55|0|46
C|HUN|20250711|10:49:02.116616|S|100|11.485|0|100
C|HUN|20250711|11:20:44.526575|S|100|11.61|0|100
C|HUN|20250711|11:22:09.707442|S|20|11.61|0|20
C|HUN|20250711|11:22:17.833747|S|80|11.605|0|80
C|HUN|20250711|11:24:16.071657|S|20|11.61|0|20
C|HUN|20250711|11:26:32.473934|S|100|11.595|0|100
C|HUN|20250711|11:33:47.478984|S|75|11.58|0|75
C|HUN|20250711|11:43:09.125158|S|100|11.62|0|100
C|HUN|20250711|11:44:50.693506|S|19|11.61|0|19
C|HUN|20250711|11:49:24.372347|S|100|11.56|0|100
C|HUN|20250711|11:49:24.372470|S|14|11.55|0|14
C|HUN|20250711|11:59:47.234528|S|100|11.545|0|100
C|HUN|20250711|11:59:48.390936|S|100|11.53|0|100
C|HUN|20250711|12:00:21.618539|S|100|11.55|0|100
C|HUN|20250711|12:10:15.277112|S|15|11.53|0|15
C|HUN|20250711|12:15:22.810347|S|100|11.53|0|100
C|HUN|20250711|12:15:32.333781|S|100|11.515|0|100
C|HUN|20250711|12:19:13.086787|S|15|11.51|0|15
C|HUN|20250711|12:20:41.733667|S|1|11.49|0|1
C|HUN|20250711|12:21:03.593857|S|100|11.49|0|100
C|HUN|20250711|12:22:51.298727|S|1|11.485|0|1
C|HUN|20250711|12:36:30.597088|S|100|11.485|0|100
C|HUN|20250711|12:36:41.877923|S|100|11.485|0|100
C|HUN|20250711|12:37:45.360102|S|100|11.49|0|100
C|HUN|20250711|12:38:22.295642|S|100|11.485|0|100
C|HUN|20250711|12:39:00.706112|S|100|11.49|0|100
C|HUN|20250711|12:39:42.364715|S|100|11.49|0|100
C|HUN|20250711|12:40:23.827349|S|1|11.495|0|1
C|HUN|20250711|12:40:30.168869|S|100|11.495|0|100
C|HUN|20250711|12:40:45.593975|S|1|11.495|0|1
C|HUN|20250711|12:40:47.965092|S|41|11.495|0|41
C|HUN|20250711|12:41:07.145222|S|32|11.495|0|32
C|HUN|20250711|12:41:07.145222|S|68|11.495|0|68
C|HUN|20250711|12:42:21.794032|S|100|11.5|0|100
C|HUN|20250711|12:42:37.120780|S|100|11.5|0|100
C|HUN|20250711|12:43:11.199837|S|2|11.505|0|2
C|HUN|20250711|12:44:26.029333|S|100|11.505|0|100
C|HUN|20250711|12:47:10.251376|S|100|11.5|0|100
C|HUN|20250711|12:47:10.251946|S|1|11.5|0|1
C|HUN|20250711|12:47:10.251969|S|46|11.5|0|46
C|HUN|20250711|12:47:10.251970|S|1|11.5|0|1
C|HUN|20250711|12:53:15.331304|S|6|11.49|0|6
C|HUN|20250711|12:54:37.712993|S|100|11.495|0|100
C|HUN|20250711|12:55:05.856003|S|53|11.49|0|53
C|HUN|20250711|12:55:29.503664|S|35|11.5|0|35
C|HUN|20250711|12:56:04.291784|S|110|11.515|0|110
C|HUN|20250711|12:57:45.347909|S|41|11.515|0|41
C|HUN|20250711|12:57:55.678891|S|1|11.52|0|1
C|HUN|20250711|13:21:38.131603|S|110|11.505|0|110
C|HUN|20250711|13:22:22.041007|S|18|11.51|0|18
C|HUN|20250711|13:24:48.933725|S|100|11.51|0|100
C|HUN|20250711|13:25:42.038103|S|9|11.51|0|9
C|HUN|20250711|13:26:00.886764|S|100|11.53|0|100
C|HUN|20250711|13:26:04.004768|S|100|11.53|0|100
C|HUN|20250711|13:29:21.443813|S|100|11.54|0|100
C|HUN|20250711|13:29:58.049103|S|5|11.54|0|5
C|HUN|20250711|13:30:43.909590|S|100|11.545|0|100
C|HUN|20250711|13:33:55.656240|S|100|11.55|0|100
C|HUN|20250711|13:41:46.926591|S|100|11.525|0|100
C|HUN|20250711|13:42:05.719076|S|18|11.525|0|18
C|HUN|20250711|13:50:09.715377|S|100|11.49|0|100
C|HUN|20250711|13:50:19.825046|S|100|11.49|0|100
C|HUN|20250711|13:53:36.721728|S|100|11.49|0|100
C|HUN|20250711|13:54:11.260042|S|100|11.49|0|100
C|HUN|20250711|13:54:31.774879|S|100|11.495|0|100
C|HUN|20250711|13:55:16.511494|S|100|11.51|0|100
C|HUN|20250711|13:55:45.443210|S|100|11.505|0|100
C|HUN|20250711|13:56:40.857446|S|100|11.505|0|100
C|HUN|20250711|13:57:10.755366|S|100|11.505|0|100
C|HUN|20250711|14:07:47.075647|S|52|11.515|0|52
C|HUN|20250711|14:09:21.672391|S|55|11.51|0|55
C|HUN|20250711|14:10:25.544002|S|32|11.5|0|32
C|HUN|20250711|14:10:26.094716|S|120|11.495|0|120
C|HUN|20250711|14:15:46.805618|S|100|11.49|0|100
C|HUN|20250711|14:17:55.590873|S|6|11.49|0|6
C|HUN|20250711|14:23:11.791237|S|39|11.46|0|39
C|HUN|20250711|14:25:38.355781|S|22|11.45|0|22
C|HUN|20250711|14:29:06.408110|S|1|11.44|0|1
C|HUN|20250711|14:29:06.408145|S|1|11.44|0|1
C|HUN|20250711|14:36:37.854235|S|6|11.47|0|6
C|HUN|20250711|14:37:05.091629|S|100|11.485|0|100
C|HUN|20250711|14:41:16.864278|S|100|11.475|0|100
C|HUN|20250711|14:41:30.339348|S|100|11.48|0|100
C|HUN|20250711|14:42:46.814706|S|100|11.5|0|100
C|HUN|20250711|14:44:15.585697|S|100|11.51|0|100
C|HUN|20250711|14:44:17.093634|S|100|11.51|0|100
C|HUN|20250711|14:45:46.292428|S|100|11.51|0|100
C|HUN|20250711|14:45:59.359124|S|100|11.51|0|100
C|HUN|20250711|14:49:13.905627|S|77|11.51|0|77
C|HUN|20250711|14:50:02.016192|S|23|11.51|0|23
C|HUN|20250711|14:51:08.582594|S|18|11.51|0|18
C|HUN|20250711|14:51:10.789029|S|82|11.51|0|82
C|HUN|20250711|14:51:36.222141|S|4|11.51|0|4
C|HUN|20250711|14:54:44.662809|S|15|11.515|0|15
C|HUN|20250711|14:54:47.742580|S|1|11.515|0|1
C|HUN|20250711|14:54:51.596941|S|2|11.515|0|2
C|HUN|20250711|14:58:53.396123|S|25|11.49|0|25
C|HUN|20250711|14:59:23.553262|S|92|11.48|0|92
C|HUN|20250711|15:02:14.847780|S|1|11.48|0|1
C|HUN|20250711|15:04:06.499606|S|18|11.45|0|18
C|HUN|20250711|15:05:38.146387|S|100|11.44|0|100
C|HUN|20250711|15:12:26.074743|S|100|11.45|0|100
C|HUN|20250711|15:12:34.431474|S|5|11.45|0|5
C|HUN|20250711|15:12:34.431474|S|100|11.45|0|100
C|HUN|20250711|15:13:18.380302|S|60|11.455|0|60
C|HUN|20250711|15:17:48.664093|S|100|11.46|0|100
C|HUN|20250711|15:17:51.729003|S|100|11.46|0|100
C|HUN|20250711|15:17:57.571471|S|100|11.46|0|100
C|HUN|20250711|15:18:04.056450|S|100|11.46|0|100
C|HUN|20250711|15:18:20.848625|S|100|11.46|0|100
C|HUN|20250711|15:18:41.027317|S|100|11.46|0|100
C|HUN|20250711|15:18:47.750498|S|100|11.46|0|100
C|HUN|20250711|15:19:11.781341|S|100|11.46|0|100
C|HUN|20250711|15:19:21.801666|S|100|11.455|0|100
C|HUN|20250711|15:19:35.725496|S|100|11.455|0|100
C|HUN|20250711|15:23:31.087960|S|100|11.45|0|100
C|HUN|20250711|15:24:41.918690|S|22|11.45|0|22
C|HUN|20250711|15:26:24.177577|S|5|11.45|0|5
C|HUN|20250711|15:26:29.458025|S|82|11.46|0|82
C|HUN|20250711|15:27:05.445322|S|100|11.47|0|100
C|HUN|20250711|15:27:51.162653|S|25|11.47|0|25
C|HUN|20250711|15:29:18.428893|S|20|11.47|0|20
C|HUN|20250711|15:29:47.842209|S|104|11.455|0|104
C|HUN|20250711|15:34:51.145040|S|8|11.51|0|8
C|HUN|20250711|15:34:51.145532|S|6|11.51|0|6
C|HUN|20250711|15:34:51.145538|S|6|11.51|0|6
C|HUN|20250711|15:38:22.615762|S|1|11.5|0|1
C|HUN|20250711|15:38:22.615789|S|1|11.5|0|1
C|HUN|20250711|15:38:35.234069|S|100|11.51|0|100
C|HUN|20250711|15:40:18.086736|S|1|11.495|0|1
C|HUN|20250711|15:46:26.191099|S|3|11.495|0|3
C|HUN|20250711|15:46:29.469176|S|100|11.495|0|100
C|HUN|20250711|15:46:40.616925|S|6|11.49|0|6
C|HUN|20250711|15:47:41.090367|S|94|11.49|0|94
C|HUN|20250711|15:48:54.838557|S|100|11.51|0|100
C|HUN|20250711|15:50:03.405201|S|190|11.525|0|190
C|HUN|20250711|15:50:05.356514|S|30|11.53|0|30
C|HUN|20250711|15:50:23.592936|S|100|11.525|0|100
C|HUN|20250711|15:50:47.155665|S|100|11.525|0|100
C|HUN|20250711|15:50:58.914172|S|100|11.525|0|100
C|HUN|20250711|15:51:26.803676|S|100|11.525|0|100
C|HUN|20250711|15:51:36.695487|S|31|11.53|0|31
C|HUN|20250711|15:51:38.447016|S|69|11.53|0|69
C|HUN|20250711|15:52:46.411355|S|10|11.53|0|10
C|HUN|20250711|15:55:10.138136|S|100|11.535|0|100
C|HUN|20250711|15:55:42.258614|S|10|11.51|0|10
C|HUN|20250711|15:56:50.734240|S|12|11.5|0|12
C|HUN|20250711|15:56:50.734240|S|4|11.5|0|4
C|HUN|20250711|15:56:50.734240|S|3|11.5|0|3
C|HUN|20250711|15:56:50.734240|S|3|11.5|0|3
C|HUN|20250711|15:56:50.734240|S|6|11.5|0|6
C|HUN|20250711|15:56:50.735575|S|96|11.5|0|96
C|HUN|20250711|15:58:00.501199|S|100|11.49|0|100
C|HUN|20250711|15:58:16.027069|S|30|11.49|0|30
C|HUN|20250711|15:58:16.328130|S|42|11.49|0|42
C|HUN|20250711|15:58:16.429129|S|12|11.49|0|12
C|HUN|20250711|15:58:16.529739|S|12|11.49|0|12
C|HUN|20250711|15:58:16.630322|S|4|11.49|0|4
C|HUN|20250711|15:58:16.838131|S|12|11.49|0|12
C|HUN|20250711|15:58:16.938708|S|18|11.49|0|18
C|HUN|20250711|15:58:17.039931|S|12|11.49|0|12
C|HUN|20250711|15:58:17.196042|S|24|11.49|0|24
C|HUN|20250711|15:58:17.297696|S|12|11.49|0|12
C|HUN|20250711|15:58:17.399329|S|12|11.49|0|12
C|HUN|20250711|15:58:17.500905|S|18|11.49|0|18
C|HUN|20250711|15:58:17.893927|S|12|11.49|0|12
C|HUN|20250711|15:58:17.995400|S|11|11.49|0|11
C|HUN|20250711|15:58:18.096375|S|1|11.49|0|1
C|HUN|20250711|15:58:18.679045|S|21|11.49|0|21
C|HUN|20250711|15:59:17.016803|S|3|11.495|0|3
C|HUN|20250711|15:59:26.609232|S|100|11.49|0|100
C|HUN|20250711|15:59:31.505915|S|100|11.49|0|100
C|HUN|20250711|15:59:31.505915|S|100|11.49|0|100
C|HUN|20250711|15:59:31.505915|S|100|11.49|0|100
C|HUN|20250711|15:59:50.034877|S|1|11.48|0|1
C|HUN|20250711|15:59:50.315185|S|2|11.48|0|2
C|HUN|20250711|15:59:50.347910|S|1|11.48|0|1
C|HUN|20250711|15:59:50.393646|S|1|11.48|0|1
C|HUN|20250711|15:59:50.572972|S|3|11.48|0|3
C|HUN|20250711|15:59:50.631088|S|1|11.48|0|1
C|HUN|20250711|15:59:50.675862|S|1|11.48|0|1
C|HUN|20250711|15:59:50.857224|S|3|11.48|0|3
C|HUN|20250711|15:59:50.878527|S|1|11.48|0|1
C|HUN|20250711|15:59:50.984344|S|2|11.48|0|2
C|HUN|20250711|15:59:51.134012|S|2|11.48|0|2
C|HUN|20250711|15:59:51.173229|S|1|11.48|0|1
C|HUN|20250711|15:59:52.221880|S|17|11.49|0|17
C|HUN|20250711|15:59:53.212222|S|83|11.49|0|83
C|HUN|20250711|15:59:55.140213|S|196|11.49|0|196
C|HUN|20250711|15:59:55.991474|S|91|11.485|0|91
C|HUN|20250711|15:59:56.123655|S|24|11.485|0|24
C|HURA|20250711|14:29:53.264698|S|100|2.36|0|100
C|HURA|20250711|15:59:49.912828|S|1|2.295|0|1
C|HURN|20250711|11:07:22.043705|S|2|133.35|0|2
C|HURN|20250711|11:08:24.667209|S|1|133.34|0|1
C|HURN|20250711|11:14:47.324246|S|1|133.55|0|1
C|HURN|20250711|11:27:06.257725|S|100|133.22|0|100
C|HURN|20250711|11:45:02.518954|S|25|133.29|0|25
C|HURN|20250711|12:30:05.049151|S|1|133.26|0|1
C|HURN|20250711|12:32:31.148102|S|1|133.24|0|1
C|HURN|20250711|12:33:44.799879|S|1|133.25|0|1
C|HURN|20250711|12:53:27.352088|S|7|133.27|0|7
C|HURN|20250711|12:54:12.350511|S|1|133.24|0|1
C|HURN|20250711|12:56:59.936917|S|1|133.24|0|1
C|HURN|20250711|12:57:08.914078|S|6|133.24|0|6
C|HURN|20250711|12:57:58.687705|S|6|133.2|0|6
C|HURN|20250711|12:58:00.997784|S|20|133.2|0|20
C|HURN|20250711|12:58:28.383609|S|1|133.24|0|1
C|HURN|20250711|13:06:09.007806|S|1|133.22|0|1
C|HURN|20250711|13:08:11.870833|S|39|133|0|39
C|HURN|20250711|13:35:23.671212|S|50|132.45|0|50
C|HURN|20250711|13:41:01.430721|S|4|132.28|0|4
C|HURN|20250711|13:43:36.359040|S|2|132.22|0|2
C|HURN|20250711|14:01:47.740407|S|1|132.17|0|1
C|HURN|20250711|14:02:13.350106|S|99|132.17|0|99
C|HURN|20250711|14:17:24.349168|S|1|131.95|0|1
C|HURN|20250711|15:02:24.277702|S|28|132.38|0|28
C|HURN|20250711|15:04:17.668574|S|1|132.31|0|1
C|HURN|20250711|15:06:37.116343|S|99|132.35|0|99
C|HURN|20250711|15:55:38.285987|S|50|132.07|0|50
C|HUSA|20250711|10:09:08.993298|S|20|11.49|0|20
C|HUSA|20250711|11:04:05.461211|S|50|11.845|0|50
C|HUSA|20250711|11:46:32.812201|S|1|11.68|0|1
C|HUSA|20250711|12:05:22.265474|S|1|11.97|0|1
C|HUSA|20250711|12:46:14.694926|S|1|12.09|0|1
C|HUSA|20250711|13:34:57.164860|S|1|12.08|0|1
C|HUSA|20250711|15:19:31.033486|S|1|12.58|0|1
C|HUSA|20250711|15:19:47.764628|S|1|12.58|0|1
C|HUT|20250711|09:30:03.598076|S|100|22.55|0|100
C|HUT|20250711|09:31:03.077768|S|5|22.65|0|5
C|HUT|20250711|09:36:05.750356|S|100|22.37|0|100
C|HUT|20250711|09:37:02.940936|S|100|22.47|0|100
C|HUT|20250711|09:41:04.348146|S|3|22.42|0|3
C|HUT|20250711|09:41:04.348653|S|97|22.42|0|97
C|HUT|20250711|09:44:35.508382|S|100|22.33|0|100
C|HUT|20250711|09:45:14.027171|S|100|22.33|0|100
C|HUT|20250711|09:45:35.119185|S|100|22.295|0|100
C|HUT|20250711|09:45:51.014952|S|100|22.305|0|100
C|HUT|20250711|09:49:16.890556|S|200|22.345|0|200
C|HUT|20250711|09:51:27.441099|S|20|22.165|0|20
C|HUT|20250711|09:52:03.946509|S|100|22.22|0|100
C|HUT|20250711|09:55:05.181916|S|47|22.11|0|47
C|HUT|20250711|09:55:25.447345|S|100|22.08|0|100
C|HUT|20250711|09:55:25.449295|S|70|22.08|0|70
C|HUT|20250711|09:55:40.546010|S|200|22.06|0|200
C|HUT|20250711|09:56:11.139181|S|100|22.16|0|100
C|HUT|20250711|09:56:54.045273|S|100|22.145|0|100
C|HUT|20250711|10:00:09.640888|S|20|22.29|0|20
C|HUT|20250711|10:02:03.026112|S|100|22.29|0|100
C|HUT|20250711|10:02:26.321746|S|5|22.31|0|5
C|HUT|20250711|10:04:45.971098|S|5|22.37|0|5
C|HUT|20250711|10:12:11.417911|S|22|22.325|0|22
C|HUT|20250711|10:12:11.417973|S|78|22.325|0|78
C|HUT|20250711|10:14:09.071511|S|100|22.335|0|100
C|HUT|20250711|10:16:25.982124|S|100|22.48|0|100
C|HUT|20250711|10:16:25.982578|S|100|22.48|0|100
C|HUT|20250711|10:28:38.838867|S|100|22.38|0|100
C|HUT|20250711|10:39:14.542005|S|100|22.4|0|100
C|HUT|20250711|10:42:49.591768|S|112|22.29|0|112
C|HUT|20250711|10:59:04.117721|S|100|22.06|0|100
C|HUT|20250711|11:16:04.228882|S|1|22.14|0|1
C|HUT|20250711|11:17:46.224943|S|50|22.19|0|50
C|HUT|20250711|11:24:28.360827|S|100|22.235|0|100
C|HUT|20250711|11:31:23.919898|S|100|22.25|0|100
C|HUT|20250711|11:38:17.296817|S|100|22.41|0|100
C|HUT|20250711|11:45:15.095545|S|50|22.53|0|50
C|HUT|20250711|11:45:15.096215|S|50|22.53|0|50
C|HUT|20250711|11:45:50.818723|S|3|22.5|0|3
C|HUT|20250711|11:48:40.945636|S|10|22.41|0|10
C|HUT|20250711|11:48:49.801975|S|10|22.41|0|10
C|HUT|20250711|11:48:53.799599|S|10|22.41|0|10
C|HUT|20250711|11:49:03.842367|S|1|22.41|0|1
C|HUT|20250711|11:49:03.849606|S|9|22.41|0|9
C|HUT|20250711|11:49:14.488777|S|10|22.41|0|10
C|HUT|20250711|11:52:05.772878|S|4|22.3|0|4
C|HUT|20250711|11:52:05.772950|S|16|22.3|0|16
C|HUT|20250711|11:54:33.666555|S|20|22.16|0|20
C|HUT|20250711|11:54:39.093126|S|10|22.17|0|10
C|HUT|20250711|12:01:35.687218|S|100|22.235|0|100
C|HUT|20250711|12:10:01.398540|S|159|22.05|0|159
C|HUT|20250711|12:16:35.253778|S|3|22|0|3
C|HUT|20250711|12:16:35.253795|S|3|22|0|3
C|HUT|20250711|12:16:35.253796|S|3|21.99|0|3
C|HUT|20250711|12:16:35.253796|S|3|21.99|0|3
C|HUT|20250711|12:16:35.253796|S|194|22|0|194
C|HUT|20250711|12:16:35.256266|S|100|21.96|0|100
C|HUT|20250711|12:18:20.736601|S|36|21.93|0|36
C|HUT|20250711|12:25:34.656124|S|225|22.07|0|225
C|HUT|20250711|12:25:34.757720|S|50|22.09|0|50
C|HUT|20250711|12:30:37.865941|S|100|22.1|0|100
C|HUT|20250711|12:36:03.551121|S|1|22.1|0|1
C|HUT|20250711|12:39:40.569769|S|1|22.1|0|1
C|HUT|20250711|12:42:15.006048|S|9|22.09|0|9
C|HUT|20250711|12:42:49.701614|S|5|22.09|0|5
C|HUT|20250711|12:45:36.308424|S|1|22.07|0|1
C|HUT|20250711|12:45:36.308425|S|50|22.07|0|50
C|HUT|20250711|12:45:36.308511|S|19|22.07|0|19
C|HUT|20250711|12:45:36.308530|S|30|22.07|0|30
C|HUT|20250711|12:49:05.319005|S|2|22.1|0|2
C|HUT|20250711|13:09:47.831779|S|100|22.24|0|100
C|HUT|20250711|13:11:59.460191|S|5|22.27|0|5
C|HUT|20250711|13:15:48.773847|S|24|22.27|0|24
C|HUT|20250711|13:19:23.745623|S|7|22.18|0|7
C|HUT|20250711|13:19:32.265107|S|3|22.19|0|3
C|HUT|20250711|13:19:39.697447|S|1|22.19|0|1
C|HUT|20250711|13:28:38.920796|S|1|22.18|0|1
C|HUT|20250711|13:28:38.920797|S|1|22.18|0|1
C|HUT|20250711|13:31:08.974441|S|1|22.23|0|1
C|HUT|20250711|13:32:36.508134|S|1|22.22|0|1
C|HUT|20250711|13:39:13.472548|S|30|22.12|0|30
C|HUT|20250711|13:44:47.027849|S|1|22.21|0|1
C|HUT|20250711|13:44:47.027850|S|1|22.21|0|1
C|HUT|20250711|13:44:52.202061|S|1|22.24|0|1
C|HUT|20250711|13:45:26.071851|S|100|22.25|0|100
C|HUT|20250711|13:45:27.477714|S|200|22.25|0|200
C|HUT|20250711|13:45:28.511137|S|100|22.25|0|100
C|HUT|20250711|13:45:28.925098|S|200|22.25|0|200
C|HUT|20250711|13:45:32.909844|S|100|22.26|0|100
C|HUT|20250711|13:46:47.029498|S|400|22.25|0|400
C|HUT|20250711|13:48:15.170732|S|100|22.215|0|100
C|HUT|20250711|13:48:15.170942|S|100|22.215|0|100
C|HUT|20250711|13:49:11.873002|S|2|22.23|0|2
C|HUT|20250711|13:49:19.182864|S|100|22.22|0|100
C|HUT|20250711|13:56:55.738736|S|1|22.2|0|1
C|HUT|20250711|13:58:03.207043|S|5|22.23|0|5
C|HUT|20250711|13:59:33.729038|S|1|22.22|0|1
C|HUT|20250711|13:59:54.300258|S|1|22.23|0|1
C|HUT|20250711|14:00:16.260563|S|100|22.25|0|100
C|HUT|20250711|14:04:03.563357|S|2|22.24|0|2
C|HUT|20250711|14:07:17.958485|S|3|22.22|0|3
C|HUT|20250711|14:10:30.348378|S|100|22.22|0|100
C|HUT|20250711|14:10:30.348440|S|100|22.22|0|100
C|HUT|20250711|14:10:30.348497|S|100|22.22|0|100
C|HUT|20250711|14:10:30.348903|S|100|22.22|0|100
C|HUT|20250711|14:10:31.463298|S|230|22.22|0|230
C|HUT|20250711|14:10:31.463564|S|401|22.22|0|401
C|HUT|20250711|14:23:08.406685|S|100|22.155|0|100
C|HUT|20250711|14:27:08.762557|S|2|22.07|0|2
C|HUT|20250711|14:27:11.931886|S|3|22.09|0|3
C|HUT|20250711|14:27:38.186420|S|100|22.09|0|100
C|HUT|20250711|14:27:52.494760|S|100|22.065|0|100
C|HUT|20250711|14:27:52.494824|S|100|22.065|0|100
C|HUT|20250711|14:27:52.494884|S|100|22.065|0|100
C|HUT|20250711|14:27:52.494943|S|100|22.065|0|100
C|HUT|20250711|14:27:52.495001|S|100|22.065|0|100
C|HUT|20250711|14:27:52.495014|S|200|22.065|0|200
C|HUT|20250711|14:28:51.067106|S|1|21.97|0|1
C|HUT|20250711|14:29:17.253324|S|1|22|0|1
C|HUT|20250711|14:29:45.902488|S|1|22.02|0|1
C|HUT|20250711|14:29:50.744649|S|1|22.02|0|1
C|HUT|20250711|14:33:46.495143|S|1|22.09|0|1
C|HUT|20250711|14:34:29.848069|S|1|22.07|0|1
C|HUT|20250711|14:34:37.435588|S|3|22.08|0|3
C|HUT|20250711|14:40:38.216600|S|17|22.09|0|17
C|HUT|20250711|14:56:20.678725|E|100|21.76|0|100
C|HUT|20250711|14:56:20.768999|S|23|21.75|0|23
C|HUT|20250711|14:56:20.829305|S|12|21.74|0|12
C|HUT|20250711|15:12:10.574399|S|100|21.74|0|100
C|HUT|20250711|15:41:23.858196|S|36|21.725|0|36
C|HUT|20250711|15:45:22.589497|S|1|21.74|0|1
C|HUT|20250711|15:57:54.996539|S|10|21.8|0|10
C|HUT|20250711|15:58:15.155215|S|100|21.805|0|100
C|HUT|20250711|15:58:16.857356|S|12|21.82|0|12
C|HUT|20250711|15:58:31.292746|S|50|21.82|0|50
C|HUT|20250711|15:58:45.603562|S|100|21.83|0|100
C|HUT|20250711|15:58:49.560416|S|200|21.835|0|200
C|HUT|20250711|15:58:51.559515|S|1|21.84|0|1
C|HUT|20250711|15:58:56.473220|S|100|21.845|0|100
C|HUT|20250711|15:59:00.111528|S|100|21.86|0|100
C|HUT|20250711|15:59:19.197427|S|100|21.83|0|100
C|HUYA|20250711|12:04:42.473659|S|1100|2.55|0|1100
C|HUYA|20250711|12:13:22.832345|S|50|2.55|0|50
C|HUYA|20250711|13:39:11.881650|S|100|2.55|0|100
C|HUYA|20250711|14:06:00.407806|S|50|2.55|0|50
C|HUYA|20250711|14:12:20.946948|S|50|2.55|0|50
C|HUYA|20250711|14:12:20.946948|S|50|2.55|0|50
C|HUYA|20250711|15:00:00.493651|S|50|2.545|0|50
C|HUYA|20250711|15:13:11.399527|S|100|2.56|0|100
C|HUYA|20250711|15:56:15.541232|S|100|2.55|0|100
C|HUYA|20250711|15:56:15.541233|S|23|2.55|0|23
C|HUYA|20250711|15:56:15.541233|S|156|2.55|0|156
C|HUYA|20250711|15:57:37.419602|S|19|2.545|0|19
C|HUYA|20250711|15:59:49.940769|S|3|2.55|0|3
C|HUYA|20250711|15:59:49.940860|S|100|2.55|0|100
C|HUYA|20250711|15:59:49.940860|S|100|2.55|0|100
C|HUYA|20250711|15:59:49.940860|S|47|2.55|0|47
C|HUYA|20250711|15:59:49.940860|S|97|2.55|0|97
C|HUYA|20250711|15:59:53.955995|S|4|2.55|0|4
C|HUYA|20250711|15:59:55.854448|S|11|2.55|0|11
C|HVAC|20250711|10:02:34.431537|S|100|28.64|0|100
C|HVAC|20250711|10:02:34.431538|S|600|28.65|0|600
C|HVAC|20250711|10:05:58.520552|S|30|28.68|0|30
C|HVAC|20250711|10:48:29.994009|S|1|28.78|0|1
C|HVT|20250711|15:59:52.910322|S|100|22.28|0|100
C|HWC|20250711|09:59:41.108150|S|28|60.48|0|28
C|HWC|20250711|09:59:41.108226|S|21|60.48|0|21
C|HWC|20250711|09:59:41.108318|S|47|60.48|0|47
C|HWC|20250711|10:04:19.102968|S|51|60.34|0|51
C|HWC|20250711|10:04:19.103147|S|3|60.34|0|3
C|HWC|20250711|10:04:19.103170|S|3|60.34|0|3
C|HWC|20250711|10:04:19.103177|S|43|60.34|0|43
C|HWC|20250711|10:28:18.684373|S|100|60.58|0|100
C|HWC|20250711|10:33:49.218958|S|100|60.52|0|100
C|HWC|20250711|10:35:35.609994|S|100|60.48|0|100
C|HWC|20250711|10:38:43.448654|S|100|60.435|0|100
C|HWC|20250711|11:33:40.813925|S|100|60.47|0|100
C|HWC|20250711|12:27:53.581754|S|100|60.37|0|100
C|HWC|20250711|12:30:42.897735|S|100|60.41|0|100
C|HWC|20250711|13:05:16.014843|S|20|60.45|0|20
C|HWC|20250711|13:05:16.014908|S|30|60.45|0|30
C|HWC|20250711|13:14:19.391934|S|1|60.54|0|1
C|HWC|20250711|15:13:25.169128|S|1|60.25|0|1
C|HWC|20250711|15:14:59.413182|S|1|60.26|0|1
C|HWC|20250711|15:14:59.413182|S|1|60.26|0|1
C|HWC|20250711|15:14:59.413182|S|1|60.26|0|1
C|HWC|20250711|15:21:33.164448|S|4|60.17|0|4
C|HWC|20250711|15:21:33.164448|S|2|60.17|0|2
C|HWC|20250711|15:23:31.002406|S|1|60.18|0|1
C|HWC|20250711|15:23:31.002406|S|1|60.18|0|1
C|HWC|20250711|15:23:31.002406|S|1|60.18|0|1
C|HWC|20250711|15:26:47.093228|S|2|60.17|0|2
C|HWC|20250711|15:26:47.093228|S|20|60.17|0|20
C|HWC|20250711|15:26:47.093939|S|2|60.16|0|2
C|HWC|20250711|15:33:21.381291|S|2|60.14|0|2
C|HWC|20250711|15:35:15.256208|S|4|60.12|0|4
C|HWC|20250711|15:48:40.153666|S|100|59.87|0|100
C|HWC|20250711|15:51:18.463258|S|25|59.81|0|25
C|HWC|20250711|15:51:18.463258|S|100|59.82|0|100
C|HWC|20250711|15:51:18.463258|S|50|59.82|0|50
C|HWC|20250711|15:56:40.679663|S|7|59.68|0|7
C|HWC|20250711|15:56:40.679685|S|93|59.68|0|93
C|HWC|20250711|15:59:31.456982|S|2|59.59|0|2
C|HWC|20250711|15:59:34.096275|S|50|59.58|0|50
C|HWKN|20250711|10:04:02.005387|S|7|155.92|0|7
C|HWKN|20250711|10:12:15.282594|S|10|154.58|0|10
C|HWKN|20250711|11:03:23.878424|S|10|154.52|0|10
C|HWKN|20250711|11:33:21.083631|S|10|155.47|0|10
C|HWKN|20250711|11:34:22.113141|S|25|155.9|0|25
C|HWKN|20250711|11:54:17.228638|S|50|155.36|0|50
C|HWKN|20250711|11:54:33.297183|S|5|155.425|0|5
C|HWKN|20250711|12:08:46.812487|S|100|155.68|0|100
C|HWKN|20250711|12:12:49.517744|S|50|155.37|0|50
C|HWKN|20250711|12:20:37.340588|S|15|155.5|0|15
C|HWKN|20250711|12:39:04.411105|S|25|155.77|0|25
C|HWKN|20250711|13:18:23.171270|S|2|155.28|0|2
C|HWKN|20250711|13:42:43.325535|S|1|155.53|0|1
C|HWKN|20250711|13:54:31.190731|S|1|155.64|0|1
C|HWKN|20250711|13:58:12.162753|S|2|155.87|0|2
C|HWKN|20250711|13:59:11.795334|S|3|155.87|0|3
C|HWKN|20250711|13:59:22.186045|S|3|155.87|0|3
C|HWKN|20250711|13:59:43.289396|S|3|155.87|0|3
C|HWKN|20250711|13:59:52.650225|S|3|155.88|0|3
C|HWKN|20250711|14:09:55.516670|S|2|156.12|0|2
C|HWKN|20250711|15:04:05.101624|S|1|155.55|0|1
C|HWKN|20250711|15:09:55.392936|S|1|155.64|0|1
C|HWM|20250711|09:30:01.659476|S|112|178.65|0|112
C|HWM|20250711|09:30:56.269293|S|62|178.625|0|62
C|HWM|20250711|10:12:18.181708|S|100|179.625|0|100
C|HWM|20250711|10:21:59.043476|S|60|179.43|0|60
C|HWM|20250711|10:23:06.833391|S|59|179.37|0|59
C|HWM|20250711|10:33:56.075540|S|100|179.31|0|100
C|HWM|20250711|10:33:56.075540|S|50|179.34|0|50
C|HWM|20250711|10:47:41.166377|S|1|179.38|0|1
C|HWM|20250711|10:56:10.536149|S|90|179.53|0|90
C|HWM|20250711|11:03:01.175652|S|25|180|0|25
C|HWM|20250711|11:07:32.649730|S|41|179.95|0|41
C|HWM|20250711|11:07:32.649730|S|100|179.95|0|100
C|HWM|20250711|11:13:38.010506|S|9|179.59|0|9
C|HWM|20250711|11:13:38.010506|S|100|179.59|0|100
C|HWM|20250711|11:35:22.620663|S|10|179.5|0|10
C|HWM|20250711|11:51:01.175397|S|1|179.3|0|1
C|HWM|20250711|11:51:05.530847|S|1|179.33|0|1
C|HWM|20250711|11:52:23.845775|S|1|179.22|0|1
C|HWM|20250711|11:58:26.450079|S|50|178.99|0|50
C|HWM|20250711|11:58:26.450079|S|87|178.99|0|87
C|HWM|20250711|12:02:12.293590|S|1|179.03|0|1
C|HWM|20250711|12:06:54.194129|S|1|178.95|0|1
C|HWM|20250711|12:10:37.773323|S|1|178.71|0|1
C|HWM|20250711|12:11:02.772974|S|1|178.71|0|1
C|HWM|20250711|12:11:47.773108|S|1|178.71|0|1
C|HWM|20250711|12:24:43.513845|S|1|179.61|0|1
C|HWM|20250711|12:28:03.022730|S|100|179.76|0|100
C|HWM|20250711|12:28:03.022731|S|1|179.77|0|1
C|HWM|20250711|12:28:03.022731|S|10|179.79|0|10
C|HWM|20250711|12:28:12.148559|S|1|179.77|0|1
C|HWM|20250711|12:31:39.553346|S|1|179.82|0|1
C|HWM|20250711|12:31:39.554080|S|63|179.88|0|63
C|HWM|20250711|12:41:31.779000|S|1|179.9|0|1
C|HWM|20250711|12:41:31.779020|S|99|179.9|0|99
C|HWM|20250711|12:41:31.779020|S|1|179.91|0|1
C|HWM|20250711|12:41:31.779021|S|17|179.92|0|17
C|HWM|20250711|12:42:40.444193|S|1|179.51|0|1
C|HWM|20250711|12:43:29.091683|S|1|179.33|0|1
C|HWM|20250711|12:49:36.814745|S|2|179.38|0|2
C|HWM|20250711|12:49:53.115966|S|2|179.46|0|2
C|HWM|20250711|12:50:30.505840|S|1|179.47|0|1
C|HWM|20250711|12:50:30.505840|S|1|179.47|0|1
C|HWM|20250711|12:50:30.505840|S|1|179.47|0|1
C|HWM|20250711|12:53:14.773210|S|42|179.45|0|42
C|HWM|20250711|12:53:28.443901|S|1|179.47|0|1
C|HWM|20250711|12:53:28.443902|S|1|179.47|0|1
C|HWM|20250711|12:53:28.443902|S|1|179.47|0|1
C|HWM|20250711|12:53:28.444133|S|18|179.49|0|18
C|HWM|20250711|12:57:43.443816|S|1|179.59|0|1
C|HWM|20250711|12:58:08.416867|S|1|179.59|0|1
C|HWM|20250711|13:02:04.712919|S|60|179.47|0|60
C|HWM|20250711|13:04:32.521142|S|24|179.45|0|24
C|HWM|20250711|13:05:00.132530|S|100|179.41|0|100
C|HWM|20250711|13:13:36.016190|S|1|179.22|0|1
C|HWM|20250711|13:18:15.775252|S|1|179.25|0|1
C|HWM|20250711|13:18:23.197002|S|1|179.25|0|1
C|HWM|20250711|13:18:29.437997|S|1|179.28|0|1
C|HWM|20250711|13:18:29.437997|S|1|179.28|0|1
C|HWM|20250711|13:19:00.595486|S|1|179.28|0|1
C|HWM|20250711|13:19:42.554196|S|18|179.25|0|18
C|HWM|20250711|13:19:42.554197|S|23|179.28|0|23
C|HWM|20250711|13:19:42.554197|S|1|179.28|0|1
C|HWM|20250711|13:25:06.470450|S|63|179.06|0|63
C|HWM|20250711|13:25:06.470472|S|2|179.06|0|2
C|HWM|20250711|13:32:31.842112|S|2|179.07|0|2
C|HWM|20250711|13:32:36.634107|S|2|179.09|0|2
C|HWM|20250711|13:43:48.005618|S|100|178.78|0|100
C|HWM|20250711|14:00:18.333576|S|38|179.3|0|38
C|HWM|20250711|15:08:13.907557|S|100|179.41|0|100
C|HWM|20250711|15:10:46.220675|S|100|179.55|0|100
C|HWM|20250711|15:20:07.459730|S|1|179.55|0|1
C|HWM|20250711|15:38:00.840186|S|100|179.83|0|100
C|HWM|20250711|15:52:05.675015|S|1|179.63|0|1
C|HWM|20250711|15:52:21.135098|S|2|179.61|0|2
C|HWM|20250711|15:58:52.131038|S|25|179.73|0|25
C|HWM|20250711|15:59:00.609379|S|100|179.73|0|100
C|HWM|20250711|15:59:46.535611|S|100|179.71|0|100
C|HWM|20250711|15:59:46.535612|S|50|179.7|0|50
C|HXL|20250711|09:30:01.976476|S|100|59.245|0|100
C|HXL|20250711|10:07:50.015955|S|100|58.865|0|100
C|HXL|20250711|10:16:58.657808|S|100|58.8|0|100
C|HXL|20250711|10:24:58.889361|S|100|59.025|0|100
C|HXL|20250711|10:32:00.180944|S|55|59.05|0|55
C|HXL|20250711|10:40:25.034110|S|100|59.14|0|100
C|HXL|20250711|10:40:55.034096|S|101|59.12|0|101
C|HXL|20250711|10:42:45.397280|S|100|59.1|0|100
C|HXL|20250711|11:09:24.021195|S|100|59.02|0|100
C|HXL|20250711|11:17:03.022552|S|100|58.955|0|100
C|HXL|20250711|11:40:00.739688|S|100|59.12|0|100
C|HXL|20250711|11:56:01.025536|S|100|58.83|0|100
C|HXL|20250711|12:09:12.584227|S|5|58.72|0|5
C|HXL|20250711|12:14:28.540258|S|100|58.71|0|100
C|HXL|20250711|12:24:53.689987|S|100|58.84|0|100
C|HXL|20250711|12:39:56.240453|S|1|58.83|0|1
C|HXL|20250711|12:41:00.604907|S|100|58.845|0|100
C|HXL|20250711|12:41:06.766450|S|80|58.83|0|80
C|HXL|20250711|12:41:06.766458|S|77|58.83|0|77
C|HXL|20250711|13:13:06.653620|S|10|58.8|0|10
C|HXL|20250711|13:24:59.697244|S|100|58.745|0|100
C|HXL|20250711|13:30:12.205886|S|100|58.83|0|100
C|HXL|20250711|13:30:12.205955|S|100|58.82|0|100
C|HXL|20250711|13:31:48.169387|S|159|58.83|0|159
C|HXL|20250711|14:05:36.141791|S|10|58.955|0|10
C|HXL|20250711|14:08:23.121405|S|10|59.005|0|10
C|HXL|20250711|14:26:43.607911|S|100|59|0|100
C|HXL|20250711|14:36:00.319302|S|100|59.04|0|100
C|HXL|20250711|14:37:14.128741|S|100|59.05|0|100
C|HXL|20250711|14:52:29.103662|S|25|59.07|0|25
C|HXL|20250711|14:52:29.103662|S|50|59.07|0|50
C|HXL|20250711|14:52:29.103663|S|50|59.07|0|50
C|HXL|20250711|14:53:47.956016|S|50|59.12|0|50
C|HXL|20250711|14:53:47.956017|S|25|59.12|0|25
C|HXL|20250711|14:53:47.956113|S|15|59.12|0|15
C|HXL|20250711|15:23:09.909613|S|70|58.97|0|70
C|HXL|20250711|15:31:46.246408|S|10|58.97|0|10
C|HXL|20250711|15:43:57.137211|S|60|58.81|0|60
C|HXL|20250711|15:43:57.137211|S|50|58.81|0|50
C|HXL|20250711|15:44:56.653770|S|100|58.84|0|100
C|HXL|20250711|15:48:27.787729|S|100|58.945|0|100
C|HXL|20250711|15:52:51.453492|S|100|58.82|0|100
C|HXL|20250711|15:55:34.587652|S|100|58.89|0|100
C|HXL|20250711|15:57:27.528440|S|1|58.895|0|1
C|HXL|20250711|15:58:30.514653|S|11|58.9|0|11
C|HXL|20250711|15:58:30.514841|S|82|58.9|0|82
C|HXL|20250711|15:58:30.514953|S|7|58.9|0|7
C|HXL|20250711|15:59:48.849831|S|100|58.85|0|100
C|HYBB|20250711|09:43:19.422272|S|100|46.51|0|100
C|HYBL|20250711|15:59:50.003889|S|1|28.47|0|1
C|HYD|20250711|09:38:40.002144|S|100|49.81|0|100
C|HYD|20250711|11:08:37.269325|S|100|49.735|0|100
C|HYD|20250711|11:08:52.301849|S|100|49.735|0|100
C|HYD|20250711|11:39:21.780912|S|100|49.74|0|100
C|HYD|20250711|11:59:48.716422|S|100|49.72|0|100
C|HYD|20250711|14:09:53.892521|S|1|49.65|0|1
C|HYD|20250711|15:57:03.526806|S|74|49.645|0|74
C|HYDB|20250711|09:33:08.623050|S|100|47.09|0|100
C|HYDB|20250711|09:34:51.862916|S|100|47.08|0|100
C|HYDB|20250711|11:19:53.885082|S|100|47.07|0|100
C|HYDB|20250711|11:26:38.903209|S|200|47.065|0|200
C|HYDB|20250711|12:16:17.210564|S|63|47.06|0|63
C|HYDB|20250711|12:16:17.211155|S|37|47.06|0|37
C|HYDB|20250711|12:16:17.345716|S|200|47.06|0|200
C|HYDB|20250711|12:16:17.446246|S|200|47.06|0|200
C|HYDB|20250711|13:00:42.674381|S|100|47.07|0|100
C|HYDB|20250711|13:43:14.304031|S|100|47.07|0|100
C|HYDB|20250711|13:43:14.402025|S|100|47.07|0|100
C|HYDB|20250711|13:45:49.064049|S|100|47.07|0|100
C|HYDB|20250711|13:48:04.952549|S|57|47.07|0|57
C|HYDB|20250711|14:35:14.522204|S|53|47.08|0|53
C|HYDB|20250711|14:35:44.803722|S|45|47.08|0|45
C|HYDB|20250711|14:36:55.016988|S|100|47.07|0|100
C|HYDB|20250711|15:59:02.791425|S|3|47.11|0|3
C|HYEM|20250711|09:45:43.001629|S|100|19.72|0|100
C|HYEM|20250711|09:51:37.813860|S|100|19.72|0|100
C|HYEM|20250711|09:51:37.813860|S|100|19.72|0|100
C|HYEM|20250711|09:52:00.070384|S|100|19.72|0|100
C|HYEM|20250711|09:52:00.070384|S|100|19.72|0|100
C|HYEM|20250711|09:52:30.099698|S|100|19.72|0|100
C|HYEM|20250711|09:52:30.099698|S|100|19.72|0|100
C|HYEM|20250711|09:52:41.038680|S|100|19.72|0|100
C|HYEM|20250711|09:52:41.038680|S|100|19.72|0|100
C|HYEM|20250711|09:54:21.200809|S|100|19.73|0|100
C|HYEM|20250711|10:04:23.704654|S|110|19.72|0|110
C|HYEM|20250711|10:04:29.043656|S|500|19.72|0|500
C|HYEM|20250711|10:20:55.415678|S|200|19.75|0|200
C|HYEM|20250711|10:20:55.415678|S|100|19.75|0|100
C|HYEM|20250711|10:24:18.263248|S|100|19.76|0|100
C|HYEM|20250711|10:29:01.746126|S|100|19.75|0|100
C|HYEM|20250711|10:32:17.950682|S|100|19.75|0|100
C|HYEM|20250711|10:36:48.877255|S|78|19.75|0|78
C|HYEM|20250711|12:06:16.316227|S|1000|19.72|0|1000
C|HYEM|20250711|12:06:16.316227|S|1000|19.72|0|1000
C|HYEM|20250711|14:28:19.756489|S|100|19.73|0|100
C|HYEM|20250711|15:57:14.409974|S|9|19.72|0|9
C|HYEM|20250711|15:57:14.482616|S|11|19.72|0|11
C|HYEM|20250711|15:57:14.491919|S|4|19.72|0|4
C|HYEM|20250711|15:57:14.610668|S|2|19.72|0|2
C|HYEM|20250711|15:57:14.640299|S|12|19.72|0|12
C|HYEM|20250711|15:57:14.648592|S|1|19.72|0|1
C|HYEM|20250711|15:57:14.648975|S|1|19.72|0|1
C|HYEM|20250711|15:57:14.840684|S|10|19.72|0|10
C|HYEM|20250711|15:57:14.914988|S|4|19.72|0|4
C|HYEM|20250711|15:57:14.932387|S|4|19.72|0|4
C|HYEM|20250711|15:57:19.008741|S|10|19.72|0|10
C|HYEM|20250711|15:57:19.008819|S|2590|19.72|0|2590
C|HYG|20250711|09:30:05.599497|S|10|80.02|0|10
C|HYG|20250711|09:30:05.931161|S|10|80.02|0|10
C|HYG|20250711|09:30:06.264829|S|10|80.02|0|10
C|HYG|20250711|09:30:06.599535|S|10|80.02|0|10
C|HYG|20250711|09:30:07.097820|S|10|80.02|0|10
C|HYG|20250711|09:30:07.599982|S|10|80.02|0|10
C|HYG|20250711|09:30:08.097824|S|10|80.03|0|10
C|HYG|20250711|09:30:08.599867|S|10|80.02|0|10
C|HYG|20250711|09:30:09.099588|S|10|80.03|0|10
C|HYG|20250711|09:30:09.599754|S|10|80.03|0|10
C|HYG|20250711|09:30:10.597873|S|10|80.03|0|10
C|HYG|20250711|09:30:11.599443|S|10|80.03|0|10
C|HYG|20250711|09:30:14.746044|S|300|80.04|0|300
C|HYG|20250711|09:30:14.746044|S|100|80.04|0|100
C|HYG|20250711|09:30:15.147932|S|200|80.04|0|200
C|HYG|20250711|09:30:15.147932|S|175|80.04|0|175
C|HYG|20250711|09:30:15.148099|S|125|80.04|0|125
C|HYG|20250711|09:30:16.930246|S|200|80.03|0|200
C|HYG|20250711|09:30:16.985595|S|10|80.03|0|10
C|HYG|20250711|09:30:17.079982|S|10|80.03|0|10
C|HYG|20250711|09:30:50.593714|S|75|80.02|0|75
C|HYG|20250711|09:30:50.593725|S|125|80.02|0|125
C|HYG|20250711|09:30:50.833678|S|200|80.01|0|200
C|HYG|20250711|09:30:50.833678|S|300|80.01|0|300
C|HYG|20250711|09:32:05.300990|S|300|79.98|0|300
C|HYG|20250711|09:32:05.300990|S|100|79.98|0|100
C|HYG|20250711|09:32:31.767693|S|200|79.98|0|200
C|HYG|20250711|09:32:43.305379|S|300|79.96|0|300
C|HYG|20250711|09:33:01.896726|S|200|79.95|0|200
C|HYG|20250711|09:39:30.651432|S|100|79.97|0|100
C|HYG|20250711|09:40:11.150766|S|200|79.97|0|200
C|HYG|20250711|09:40:11.150766|S|100|79.97|0|100
C|HYG|20250711|09:40:49.381037|S|100|79.95|0|100
C|HYG|20250711|09:40:49.381037|S|300|79.95|0|300
C|HYG|20250711|09:40:49.381038|S|200|79.95|0|200
C|HYG|20250711|09:41:06.384563|S|100|79.95|0|100
C|HYG|20250711|09:41:52.669808|S|100|79.95|0|100
C|HYG|20250711|09:42:17.624265|S|100|79.95|0|100
C|HYG|20250711|09:45:16.647700|S|100|79.95|0|100
C|HYG|20250711|09:46:52.613527|S|100|79.97|0|100
C|HYG|20250711|09:47:26.913215|S|300|79.96|0|300
C|HYG|20250711|09:48:43.231798|S|2607|79.955|0|2607
C|HYG|20250711|09:50:25.431694|S|100|79.97|0|100
C|HYG|20250711|09:50:25.431848|S|100|79.97|0|100
C|HYG|20250711|09:50:25.431861|S|200|79.97|0|200
C|HYG|20250711|09:51:11.209790|S|100|79.97|0|100
C|HYG|20250711|09:51:11.209799|S|200|79.97|0|200
C|HYG|20250711|09:51:17.035426|S|300|79.97|0|300
C|HYG|20250711|09:51:17.077458|S|300|79.97|0|300
C|HYG|20250711|09:51:17.098380|S|300|79.97|0|300
C|HYG|20250711|09:51:17.164451|S|300|79.97|0|300
C|HYG|20250711|09:51:17.494459|S|200|79.97|0|200
C|HYG|20250711|09:52:06.239330|S|300|79.97|0|300
C|HYG|20250711|09:52:06.239330|S|100|79.97|0|100
C|HYG|20250711|09:53:58.932027|S|300|79.97|0|300
C|HYG|20250711|09:53:58.932028|S|100|79.97|0|100
C|HYG|20250711|09:53:58.932028|S|13|79.97|0|13
C|HYG|20250711|09:53:58.932028|S|100|79.97|0|100
C|HYG|20250711|10:03:12.014881|S|72|79.99|0|72
C|HYG|20250711|10:04:33.379378|S|100|80|0|100
C|HYG|20250711|10:08:26.341518|S|100|80|0|100
C|HYG|20250711|10:08:26.341518|S|300|80|0|300
C|HYG|20250711|10:09:26.038312|S|27|79.99|0|27
C|HYG|20250711|10:09:26.038320|S|73|79.99|0|73
C|HYG|20250711|10:09:26.961404|S|300|79.99|0|300
C|HYG|20250711|10:10:08.813893|S|260|79.99|0|260
C|HYG|20250711|10:10:08.813904|S|40|79.99|0|40
C|HYG|20250711|10:10:15.247999|S|100|79.99|0|100
C|HYG|20250711|10:17:24.569369|S|300|79.99|0|300
C|HYG|20250711|10:17:24.569369|S|100|79.99|0|100
C|HYG|20250711|10:17:24.569370|S|100|79.99|0|100
C|HYG|20250711|10:19:56.993038|S|100|80.01|0|100
C|HYG|20250711|10:20:16.599955|S|100|80|0|100
C|HYG|20250711|10:20:16.599955|S|100|80|0|100
C|HYG|20250711|10:24:35.696159|S|100|80.02|0|100
C|HYG|20250711|10:26:43.975986|S|200|80.02|0|200
C|HYG|20250711|10:29:48.780186|S|300|80.01|0|300
C|HYG|20250711|10:29:48.780186|S|100|80.01|0|100
C|HYG|20250711|10:29:48.780187|S|100|80.01|0|100
C|HYG|20250711|10:29:48.800900|S|300|80.01|0|300
C|HYG|20250711|10:29:48.822278|S|300|80.01|0|300
C|HYG|20250711|10:29:48.850993|S|300|80.01|0|300
C|HYG|20250711|10:29:48.875128|S|300|80.01|0|300
C|HYG|20250711|10:29:49.374023|S|300|80.01|0|300
C|HYG|20250711|10:29:50.535211|S|200|80.01|0|200
C|HYG|20250711|10:29:50.559304|S|300|80.01|0|300
C|HYG|20250711|10:30:46.731725|S|300|80|0|300
C|HYG|20250711|10:31:00.498538|S|100|80|0|100
C|HYG|20250711|10:32:39.351100|S|200|80|0|200
C|HYG|20250711|10:32:39.351101|S|500|80|0|500
C|HYG|20250711|10:32:43.371815|S|100|80|0|100
C|HYG|20250711|10:32:43.371995|S|200|80|0|200
C|HYG|20250711|10:36:23.473768|S|100|80.01|0|100
C|HYG|20250711|10:36:38.524303|S|100|80|0|100
C|HYG|20250711|10:39:16.662665|S|100|79.98|0|100
C|HYG|20250711|10:39:18.271877|S|300|79.98|0|300
C|HYG|20250711|10:40:06.972046|S|100|79.98|0|100
C|HYG|20250711|10:40:06.973290|S|276|79.98|0|276
C|HYG|20250711|10:40:06.973298|S|24|79.98|0|24
C|HYG|20250711|10:40:06.974380|S|200|79.98|0|200
C|HYG|20250711|10:40:06.975622|S|300|79.98|0|300
C|HYG|20250711|10:40:06.976737|S|300|79.98|0|300
C|HYG|20250711|10:40:06.977843|S|200|79.98|0|200
C|HYG|20250711|10:40:06.978898|S|200|79.98|0|200
C|HYG|20250711|10:40:06.980154|S|100|79.98|0|100
C|HYG|20250711|10:40:21.205899|S|100|79.97|0|100
C|HYG|20250711|10:40:21.205899|S|100|79.97|0|100
C|HYG|20250711|10:41:53.761293|S|100|79.97|0|100
C|HYG|20250711|10:47:05.888068|S|100|79.98|0|100
C|HYG|20250711|10:48:37.347887|S|100|79.99|0|100
C|HYG|20250711|10:48:40.381196|S|200|79.99|0|200
C|HYG|20250711|10:48:45.240531|S|100|79.99|0|100
C|HYG|20250711|10:48:50.678279|S|100|79.99|0|100
C|HYG|20250711|10:49:01.723136|S|100|79.99|0|100
C|HYG|20250711|10:50:32.173335|S|100|79.99|0|100
C|HYG|20250711|10:50:32.198389|S|300|79.99|0|300
C|HYG|20250711|10:50:32.219540|S|300|79.99|0|300
C|HYG|20250711|10:50:32.287331|S|67|79.99|0|67
C|HYG|20250711|10:50:32.570666|S|233|79.99|0|233
C|HYG|20250711|10:50:32.987559|S|200|79.99|0|200
C|HYG|20250711|10:51:04.310025|S|43|79.99|0|43
C|HYG|20250711|10:51:14.080830|S|300|79.99|0|300
C|HYG|20250711|10:51:47.257561|S|100|79.99|0|100
C|HYG|20250711|10:53:31.974465|S|124|79.98|0|124
C|HYG|20250711|10:56:19.719782|S|200|79.98|0|200
C|HYG|20250711|10:56:19.719902|S|100|79.98|0|100
C|HYG|20250711|10:59:56.892150|S|1|79.98|0|1
C|HYG|20250711|11:00:52.615944|S|100|79.98|0|100
C|HYG|20250711|11:01:35.561486|S|100|79.97|0|100
C|HYG|20250711|11:01:35.884442|S|270|79.97|0|270
C|HYG|20250711|11:01:38.436292|S|180|79.97|0|180
C|HYG|20250711|11:01:58.162288|S|130|79.97|0|130
C|HYG|20250711|11:02:00.009025|S|170|79.97|0|170
C|HYG|20250711|11:02:00.905881|S|100|79.97|0|100
C|HYG|20250711|11:02:00.907590|S|200|79.97|0|200
C|HYG|20250711|11:02:00.929798|S|200|79.97|0|200
C|HYG|20250711|11:02:00.929799|S|100|79.97|0|100
C|HYG|20250711|11:02:02.348057|S|100|79.97|0|100
C|HYG|20250711|11:02:02.348058|S|200|79.97|0|200
C|HYG|20250711|11:02:11.160463|S|209|79.97|0|209
C|HYG|20250711|11:02:12.629810|S|100|79.97|0|100
C|HYG|20250711|11:02:13.295564|S|200|79.97|0|200
C|HYG|20250711|11:02:18.326442|S|93|79.97|0|93
C|HYG|20250711|11:02:23.351338|S|100|79.97|0|100
C|HYG|20250711|11:04:34.352132|S|1|79.97|0|1
C|HYG|20250711|11:09:14.789395|S|1|79.96|0|1
C|HYG|20250711|11:13:06.600877|S|100|79.96|0|100
C|HYG|20250711|11:14:07.482582|S|1|79.95|0|1
C|HYG|20250711|11:24:43.794542|S|300|79.95|0|300
C|HYG|20250711|11:24:43.794568|S|300|79.95|0|300
C|HYG|20250711|11:24:43.819876|S|300|79.95|0|300
C|HYG|20250711|11:25:06.004425|S|100|79.95|0|100
C|HYG|20250711|11:26:31.717270|S|200|79.94|0|200
C|HYG|20250711|11:30:18.180205|S|100|79.95|0|100
C|HYG|20250711|11:31:01.357183|S|1|79.96|0|1
C|HYG|20250711|11:32:40.144068|S|5|79.97|0|5
C|HYG|20250711|11:32:40.855571|S|5|79.97|0|5
C|HYG|20250711|11:32:41.586452|S|5|79.97|0|5
C|HYG|20250711|11:32:42.395000|S|10|79.97|0|10
C|HYG|20250711|11:32:43.125652|S|15|79.97|0|15
C|HYG|20250711|11:35:56.091182|S|600|79.96|0|600
C|HYG|20250711|11:42:23.353404|S|90|79.97|0|90
C|HYG|20250711|11:43:03.385592|S|12|79.98|0|12
C|HYG|20250711|11:48:09.973210|S|200|79.97|0|200
C|HYG|20250711|11:48:17.063144|S|400|79.97|0|400
C|HYG|20250711|11:51:39.102008|S|112|79.96|0|112
C|HYG|20250711|11:51:39.102654|S|22|79.96|0|22
C|HYG|20250711|11:52:03.791177|S|66|79.96|0|66
C|HYG|20250711|11:57:02.962602|S|100|79.96|0|100
C|HYG|20250711|12:07:44.132688|S|100|79.95|0|100
C|HYG|20250711|12:07:44.135087|S|100|79.95|0|100
C|HYG|20250711|12:16:28.723941|S|38|79.96|0|38
C|HYG|20250711|12:19:31.401116|S|100|79.96|0|100
C|HYG|20250711|12:19:33.736101|S|300|79.96|0|300
C|HYG|20250711|12:19:33.736101|S|15|79.96|0|15
C|HYG|20250711|12:19:40.057339|S|200|79.96|0|200
C|HYG|20250711|12:19:40.057718|S|100|79.96|0|100
C|HYG|20250711|12:20:05.297888|S|300|79.96|0|300
C|HYG|20250711|12:28:52.881575|S|1|79.96|0|1
C|HYG|20250711|12:33:08.308820|S|213|79.96|0|213
C|HYG|20250711|12:34:41.193545|S|100|79.96|0|100
C|HYG|20250711|12:34:41.193545|S|500|79.96|0|500
C|HYG|20250711|12:40:54.839773|S|300|79.97|0|300
C|HYG|20250711|12:40:54.861031|S|200|79.97|0|200
C|HYG|20250711|12:40:54.861038|S|100|79.97|0|100
C|HYG|20250711|13:06:13.267745|S|100|79.98|0|100
C|HYG|20250711|13:14:20.377883|S|100|79.99|0|100
C|HYG|20250711|13:14:35.892422|S|100|79.98|0|100
C|HYG|20250711|13:17:08.590088|S|100|79.98|0|100
C|HYG|20250711|13:17:09.725635|S|100|79.98|0|100
C|HYG|20250711|13:17:09.725647|S|200|79.98|0|200
C|HYG|20250711|13:17:09.747686|S|129|79.98|0|129
C|HYG|20250711|13:17:10.589785|S|171|79.98|0|171
C|HYG|20250711|13:21:28.599161|S|100|79.98|0|100
C|HYG|20250711|13:21:28.599279|S|100|79.98|0|100
C|HYG|20250711|13:22:00.144939|S|200|79.98|0|200
C|HYG|20250711|13:22:28.469793|S|100|79.98|0|100
C|HYG|20250711|13:23:07.938932|S|300|79.98|0|300
C|HYG|20250711|13:32:34.175361|S|66|79.96|0|66
C|HYG|20250711|13:38:40.085665|S|100|79.96|0|100
C|HYG|20250711|13:43:52.382045|S|100|79.96|0|100
C|HYG|20250711|13:43:56.192774|S|8|79.96|0|8
C|HYG|20250711|13:45:08.178567|S|200|79.96|0|200
C|HYG|20250711|13:45:08.180112|S|100|79.96|0|100
C|HYG|20250711|13:48:39.435133|S|8|79.975|0|8
C|HYG|20250711|13:50:03.534800|S|8|79.975|0|8
C|HYG|20250711|13:57:11.307444|S|100|79.97|0|100
C|HYG|20250711|13:57:11.307445|S|100|79.97|0|100
C|HYG|20250711|14:12:11.974007|S|6|79.97|0|6
C|HYG|20250711|14:12:54.850983|S|6|79.97|0|6
C|HYG|20250711|14:13:38.755943|S|6|79.975|0|6
C|HYG|20250711|14:14:28.489483|S|6|79.97|0|6
C|HYG|20250711|14:15:29.866899|S|6|79.97|0|6
C|HYG|20250711|14:16:10.635729|S|6|79.97|0|6
C|HYG|20250711|14:16:51.613187|S|6|79.97|0|6
C|HYG|20250711|14:17:50.044893|S|6|79.97|0|6
C|HYG|20250711|14:18:35.018492|S|6|79.97|0|6
C|HYG|20250711|14:19:16.340943|S|6|79.97|0|6
C|HYG|20250711|14:19:52.605270|S|3|79.97|0|3
C|HYG|20250711|14:25:47.334699|S|6|79.97|0|6
C|HYG|20250711|14:26:37.614696|S|6|79.97|0|6
C|HYG|20250711|14:28:18.575135|S|6|79.96|0|6
C|HYG|20250711|14:30:50.382409|S|100|79.97|0|100
C|HYG|20250711|14:30:50.382891|S|100|79.97|0|100
C|HYG|20250711|14:30:50.385567|S|100|79.97|0|100
C|HYG|20250711|14:31:45.754757|S|6|79.97|0|6
C|HYG|20250711|14:33:36.635614|S|6|79.97|0|6
C|HYG|20250711|14:33:38.823117|S|7|79.97|0|7
C|HYG|20250711|14:33:52.536006|S|6|79.97|0|6
C|HYG|20250711|14:33:52.934806|S|3|79.97|0|3
C|HYG|20250711|14:34:27.782668|S|7|79.97|0|7
C|HYG|20250711|14:35:23.523850|S|7|79.97|0|7
C|HYG|20250711|14:36:26.337213|S|7|79.975|0|7
C|HYG|20250711|14:37:00.000784|S|81|79.98|0|81
C|HYG|20250711|14:41:42.672195|S|7|79.98|0|7
C|HYG|20250711|14:51:33.934761|S|6|79.98|0|6
C|HYG|20250711|14:53:45.542323|S|100|80|0|100
C|HYG|20250711|14:53:59.697183|S|100|80|0|100
C|HYG|20250711|14:54:59.755465|S|6|79.995|0|6
C|HYG|20250711|14:55:50.494676|S|6|79.99|0|6
C|HYG|20250711|14:57:50.755052|S|6|79.99|0|6
C|HYG|20250711|14:58:16.192230|S|10|80.01|0|10
C|HYG|20250711|14:58:55.371376|S|100|80.01|0|100
C|HYG|20250711|14:58:55.372179|S|100|80.01|0|100
C|HYG|20250711|14:58:56.399630|S|100|80.01|0|100
C|HYG|20250711|15:00:40.057407|S|90|80|0|90
C|HYG|20250711|15:00:40.057407|S|10|80|0|10
C|HYG|20250711|15:00:40.057646|S|80|80|0|80
C|HYG|20250711|15:06:00.925808|S|120|79.98|0|120
C|HYG|20250711|15:06:00.925809|S|80|79.98|0|80
C|HYG|20250711|15:06:01.592501|S|70|79.98|0|70
C|HYG|20250711|15:06:01.592501|S|30|79.98|0|30
C|HYG|20250711|15:06:01.592509|S|60|79.98|0|60
C|HYG|20250711|15:13:49.160862|S|100|79.99|0|100
C|HYG|20250711|15:13:49.160862|S|100|79.99|0|100
C|HYG|20250711|15:13:49.160862|S|100|79.99|0|100
C|HYG|20250711|15:13:49.161265|S|100|79.99|0|100
C|HYG|20250711|15:14:00.367911|S|300|79.99|0|300
C|HYG|20250711|15:14:00.389867|S|300|79.99|0|300
C|HYG|20250711|15:14:06.002983|S|100|79.99|0|100
C|HYG|20250711|15:14:06.003027|S|200|79.99|0|200
C|HYG|20250711|15:14:08.138231|S|133|79.99|0|133
C|HYG|20250711|15:14:14.239350|S|167|79.99|0|167
C|HYG|20250711|15:17:01.511623|S|7|79.99|0|7
C|HYG|20250711|15:21:54.318120|S|300|79.99|0|300
C|HYG|20250711|15:21:54.318120|S|100|79.99|0|100
C|HYG|20250711|15:21:54.346100|S|300|79.99|0|300
C|HYG|20250711|15:21:54.392399|S|300|79.99|0|300
C|HYG|20250711|15:21:54.480668|S|300|79.99|0|300
C|HYG|20250711|15:21:54.502154|S|300|79.99|0|300
C|HYG|20250711|15:22:05.517948|S|100|79.99|0|100
C|HYG|20250711|15:22:05.518035|S|200|79.99|0|200
C|HYG|20250711|15:25:02.267690|S|300|79.99|0|300
C|HYG|20250711|15:33:02.230485|S|100|80.01|0|100
C|HYG|20250711|15:38:27.690792|S|300|80.03|0|300
C|HYG|20250711|15:40:15.187813|S|300|80.03|0|300
C|HYG|20250711|15:41:12.450661|S|600|80.025|0|600
C|HYG|20250711|15:41:25.856747|S|900|80.025|0|900
C|HYG|20250711|15:42:26.910971|S|100|80.01|0|100
C|HYG|20250711|15:42:26.910979|S|100|80.01|0|100
C|HYG|20250711|15:47:14.854883|S|22|80.03|0|22
C|HYG|20250711|15:47:37.614181|S|267|80.02|0|267
C|HYG|20250711|15:47:37.614190|S|33|80.02|0|33
C|HYG|20250711|15:47:37.617012|S|15|80.02|0|15
C|HYG|20250711|15:47:37.715738|S|180|80.01|0|180
C|HYG|20250711|15:47:37.715738|S|120|80.01|0|120
C|HYG|20250711|15:47:37.715738|S|66|80.01|0|66
C|HYG|20250711|15:47:37.715738|S|120|80.01|0|120
C|HYG|20250711|15:47:37.715739|S|5|80.01|0|5
C|HYG|20250711|15:47:37.715739|S|100|80.01|0|100
C|HYG|20250711|15:47:38.104873|S|100|80.01|0|100
C|HYG|20250711|15:51:01.147769|S|110|80.02|0|110
C|HYG|20250711|15:51:01.147769|S|100|80.02|0|100
C|HYG|20250711|15:51:01.147769|S|4|80.02|0|4
C|HYG|20250711|15:51:01.147770|S|400|80.02|0|400
C|HYG|20250711|15:51:01.147770|S|200|80.02|0|200
C|HYG|20250711|15:51:01.147772|S|240|80.02|0|240
C|HYG|20250711|15:51:01.149515|S|17|80.02|0|17
C|HYG|20250711|15:51:01.262440|S|100|80.01|0|100
C|HYG|20250711|15:51:16.649537|S|215|80.02|0|215
C|HYG|20250711|15:54:59.436388|S|300|80.02|0|300
C|HYG|20250711|15:55:51.541966|S|100|80.02|0|100
C|HYG|20250711|15:55:51.542031|S|2|80.02|0|2
C|HYG|20250711|15:55:51.543463|S|100|80.02|0|100
C|HYG|20250711|15:55:51.543469|S|100|80.02|0|100
C|HYG|20250711|15:55:51.543477|S|100|80.02|0|100
C|HYG|20250711|15:55:51.543525|S|927|80.02|0|927
C|HYG|20250711|15:55:51.543530|S|100|80.02|0|100
C|HYG|20250711|15:55:51.543540|S|100|80.02|0|100
C|HYG|20250711|15:55:51.544519|S|100|80.02|0|100
C|HYG|20250711|15:55:51.547815|S|6391|80.02|0|6391
C|HYG|20250711|15:55:55.452957|S|700|80.02|0|700
C|HYG|20250711|15:55:55.452970|S|50|80.02|0|50
C|HYG|20250711|15:55:55.978099|S|100|80.02|0|100
C|HYG|20250711|15:55:55.978144|S|100|80.02|0|100
C|HYG|20250711|15:55:55.978205|S|100|80.02|0|100
C|HYG|20250711|15:55:55.978214|S|300|80.02|0|300
C|HYG|20250711|15:55:55.978408|S|300|80.02|0|300
C|HYG|20250711|15:55:58.817658|S|1700|80.02|0|1700
C|HYG|20250711|15:55:59.653111|S|100|80.02|0|100
C|HYG|20250711|15:56:01.602360|S|55|80.02|0|55
C|HYG|20250711|15:56:01.603212|S|145|80.02|0|145
C|HYG|20250711|15:56:07.851401|S|200|80.02|0|200
C|HYG|20250711|15:56:07.851409|S|140|80.02|0|140
C|HYG|20250711|15:56:07.851421|S|641|80.02|0|641
C|HYG|20250711|15:56:10.560670|S|510|80.02|0|510
C|HYG|20250711|15:56:14.588884|S|700|80.02|0|700
C|HYG|20250711|15:56:14.588897|S|100|80.02|0|100
C|HYG|20250711|15:56:14.588898|S|10|80.02|0|10
C|HYG|20250711|15:56:19.776665|S|250|80.02|0|250
C|HYG|20250711|15:56:20.144955|S|1570|80.02|0|1570
C|HYG|20250711|15:56:35.187866|S|4|80.02|0|4
C|HYG|20250711|15:56:36.676384|S|100|80.01|0|100
C|HYG|20250711|15:56:36.676384|S|300|80.01|0|300
C|HYG|20250711|15:56:36.676384|S|130|80.01|0|130
C|HYG|20250711|15:56:36.676385|S|150|80.01|0|150
C|HYG|20250711|15:56:36.676385|S|120|80.01|0|120
C|HYG|20250711|15:56:36.676387|S|40|80.01|0|40
C|HYG|20250711|15:56:36.676387|S|120|80.01|0|120
C|HYG|20250711|15:56:36.676387|S|80|80.01|0|80
C|HYG|20250711|15:56:36.676387|S|290|80.01|0|290
C|HYG|20250711|15:56:36.676388|S|100|80.01|0|100
C|HYG|20250711|15:56:36.699830|S|200|80.01|0|200
C|HYG|20250711|15:56:36.720768|S|200|80.01|0|200
C|HYG|20250711|15:56:36.741060|S|200|80.01|0|200
C|HYG|20250711|15:56:36.916913|S|200|80|0|200
C|HYG|20250711|15:56:36.916913|S|300|80|0|300
C|HYG|20250711|15:56:37.344234|S|100|80|0|100
C|HYG|20250711|15:57:04.069628|S|8017|80.01|0|8017
C|HYG|20250711|15:57:09.178885|S|2500|80.01|0|2500
C|HYG|20250711|15:57:09.178969|S|2914|80.01|0|2914
C|HYG|20250711|15:57:09.519442|S|10|80.01|0|10
C|HYG|20250711|15:57:09.519498|S|90|80.01|0|90
C|HYG|20250711|15:57:10.423038|S|100|80.01|0|100
C|HYG|20250711|15:57:14.788183|S|20|80.01|0|20
C|HYG|20250711|15:57:14.788287|S|1440|80.01|0|1440
C|HYG|20250711|15:57:18.922644|S|10|80.01|0|10
C|HYG|20250711|15:57:18.922764|S|100|80.01|0|100
C|HYG|20250711|15:57:18.922764|S|1720|80.01|0|1720
C|HYG|20250711|15:57:34.140346|S|563|80.01|0|563
C|HYG|20250711|15:57:35.158496|S|200|80.01|0|200
C|HYG|20250711|15:57:35.158513|S|200|80.01|0|200
C|HYG|20250711|15:57:35.158514|S|27|80.01|0|27
C|HYG|20250711|15:57:57.983246|S|5190|80.01|0|5190
C|HYG|20250711|15:57:57.983370|S|650|80.01|0|650
C|HYG|20250711|15:58:01.070074|S|200|80.02|0|200
C|HYG|20250711|15:58:01.313423|S|200|80.01|0|200
C|HYG|20250711|15:58:01.870332|S|200|80.01|0|200
C|HYG|20250711|15:58:02.288384|S|200|80.01|0|200
C|HYG|20250711|15:58:04.137607|S|200|80.01|0|200
C|HYG|20250711|15:58:04.159383|S|200|80.01|0|200
C|HYG|20250711|15:58:04.199257|S|200|80.01|0|200
C|HYG|20250711|15:58:04.231276|S|200|80.01|0|200
C|HYG|20250711|15:58:04.303384|S|200|80.01|0|200
C|HYG|20250711|15:58:04.676973|S|200|80.01|0|200
C|HYG|20250711|15:58:05.072413|S|200|80.01|0|200
C|HYG|20250711|15:58:05.474510|S|200|80.01|0|200
C|HYG|20250711|15:58:05.908427|S|200|80.01|0|200
C|HYG|20250711|15:58:06.271733|S|200|80.01|0|200
C|HYG|20250711|15:58:06.669868|S|200|80.01|0|200
C|HYG|20250711|15:58:15.457296|S|200|80.01|0|200
C|HYG|20250711|15:58:16.102854|S|200|80.01|0|200
C|HYG|20250711|15:58:16.694839|S|200|80.01|0|200
C|HYG|20250711|15:58:17.291390|S|100|80.01|0|100
C|HYG|20250711|15:58:17.805493|S|100|80.01|0|100
C|HYG|20250711|15:58:18.417907|S|100|80.01|0|100
C|HYG|20250711|15:58:18.418150|S|100|80.01|0|100
C|HYG|20250711|15:58:21.745841|S|100|80.01|0|100
C|HYG|20250711|15:58:28.387949|S|100|80.01|0|100
C|HYG|20250711|15:58:29.838434|S|200|80.01|0|200
C|HYG|20250711|15:58:38.056623|S|100|80.02|0|100
C|HYG|20250711|15:58:38.056624|S|900|80.02|0|900
C|HYG|20250711|15:58:44.796475|S|1|80.02|0|1
C|HYG|20250711|15:59:00.244664|S|200|80.02|0|200
C|HYG|20250711|15:59:02.791152|S|1902|80.02|0|1902
C|HYG|20250711|15:59:02.791153|S|300|80.02|0|300
C|HYG|20250711|15:59:22.702697|S|300|80.02|0|300
C|HYG|20250711|15:59:22.702922|S|300|80.02|0|300
C|HYG|20250711|15:59:32.518745|S|300|80.03|0|300
C|HYG|20250711|15:59:33.698885|S|54|80.03|0|54
C|HYG|20250711|15:59:48.796068|S|59|80.03|0|59
C|HYG|20250711|15:59:53.196529|S|44|80.03|0|44
C|HYG|20250711|15:59:53.240067|S|143|80.03|0|143
C|HYG|20250711|15:59:54.784017|S|100|80.02|0|100
C|HYG|20250711|15:59:54.939458|S|100|80.02|0|100
C|HYG|20250711|15:59:55.125482|S|100|80.02|0|100
C|HYG|20250711|15:59:55.479605|S|100|80.02|0|100
C|HYGV|20250711|10:02:41.745041|S|100|40.615|0|100
C|HYGV|20250711|10:02:42.045678|S|26|40.615|0|26
C|HYGV|20250711|10:02:42.346420|S|100|40.615|0|100
C|HYGV|20250711|12:40:05.779416|S|100|40.61|0|100
C|HYGV|20250711|12:40:07.780534|S|100|40.61|0|100
C|HYGV|20250711|12:40:20.788453|S|100|40.61|0|100
C|HYGV|20250711|13:43:21.118042|S|100|40.605|0|100
C|HYLB|20250711|10:31:10.722095|S|100|36.61|0|100
C|HYLB|20250711|10:31:10.743301|S|200|36.61|0|200
C|HYLB|20250711|10:31:10.770804|S|200|36.61|0|200
C|HYLB|20250711|10:31:10.792192|S|200|36.61|0|200
C|HYLB|20250711|10:31:10.813101|S|200|36.61|0|200
C|HYLB|20250711|10:32:50.769202|S|200|36.61|0|200
C|HYLB|20250711|10:53:30.956005|S|100|36.6|0|100
C|HYLB|20250711|10:53:30.980852|S|200|36.6|0|200
C|HYLB|20250711|10:53:31.002391|S|200|36.6|0|200
C|HYLB|20250711|10:53:31.023062|S|200|36.6|0|200
C|HYLB|20250711|10:56:40.005033|S|100|36.6|0|100
C|HYLB|20250711|10:58:40.006232|S|200|36.6|0|200
C|HYLB|20250711|10:58:40.006232|S|100|36.6|0|100
C|HYLB|20250711|11:01:34.681693|S|100|36.6|0|100
C|HYLB|20250711|12:02:21.149221|S|100|36.59|0|100
C|HYLB|20250711|15:40:40.006720|S|100|36.62|0|100
C|HYLN|20250711|10:03:29.746629|S|100|1.44|0|100
C|HYLN|20250711|10:05:36.773402|S|69|1.43|0|69
C|HYLN|20250711|10:05:36.773402|S|31|1.43|0|31
C|HYLN|20250711|13:34:30.997392|S|34|1.425|0|34
C|HYLN|20250711|13:41:59.733455|S|34|1.42|0|34
C|HYLN|20250711|13:56:57.205130|S|34|1.42|0|34
C|HYLN|20250711|14:19:00.971088|S|47|1.42|0|47
C|HYLN|20250711|15:21:08.524605|S|1|1.45|0|1
C|HYLN|20250711|15:39:35.078612|S|47|1.46|0|47
C|HYLN|20250711|15:39:35.078612|S|53|1.46|0|53
C|HYLN|20250711|15:39:35.081397|S|53|1.46|0|53
C|HYLN|20250711|15:39:35.081397|S|47|1.46|0|47
C|HYLN|20250711|15:59:01.041513|S|100|1.45|0|100
C|HYLN|20250711|15:59:01.077696|S|2|1.45|0|2
C|HYLN|20250711|15:59:50.340137|S|31|1.45|0|31
C|HYLN|20250711|15:59:52.728114|S|15|1.45|0|15
C|HYLN|20250711|15:59:55.052212|S|2|1.45|0|2
C|HYMB|20250711|10:37:01.759368|S|52|24.56|0|52
C|HYMB|20250711|10:37:13.814601|S|52|24.56|0|52
C|HYMB|20250711|10:39:24.983332|S|49|24.56|0|49
C|HYMB|20250711|11:01:04.146920|S|300|24.54|0|300
C|HYMB|20250711|12:12:13.977773|S|100|24.52|0|100
C|HYMB|20250711|12:12:23.155615|S|100|24.52|0|100
C|HYMB|20250711|12:12:32.347028|S|100|24.52|0|100
C|HYMB|20250711|12:12:35.950928|S|100|24.52|0|100
C|HYMB|20250711|12:12:39.541054|S|100|24.52|0|100
C|HYMB|20250711|12:12:42.458616|S|100|24.52|0|100
C|HYMB|20250711|12:12:45.362062|S|100|24.52|0|100
C|HYMB|20250711|12:12:48.265431|S|100|24.52|0|100
C|HYMB|20250711|12:12:51.168731|S|100|24.52|0|100
C|HYMB|20250711|12:12:54.072344|S|100|24.52|0|100
C|HYMB|20250711|12:12:56.975669|S|100|24.52|0|100
C|HYMB|20250711|12:13:02.281831|S|100|24.52|0|100
C|HYMB|20250711|12:13:07.588088|S|100|24.52|0|100
C|HYMB|20250711|12:13:10.291334|S|100|24.52|0|100
C|HYMB|20250711|12:13:12.983731|S|100|24.52|0|100
C|HYMB|20250711|12:13:27.255596|S|100|24.52|0|100
C|HYMB|20250711|12:13:29.913499|S|100|24.52|0|100
C|HYMB|20250711|12:13:38.022972|S|100|24.52|0|100
C|HYMB|20250711|12:13:42.127917|S|100|24.52|0|100
C|HYMB|20250711|12:13:56.780538|S|100|24.52|0|100
C|HYMB|20250711|15:11:46.233937|S|300|24.49|0|300
C|HYMB|20250711|15:18:05.911749|S|300|24.49|0|300
C|HYMB|20250711|15:24:52.857961|S|300|24.49|0|300
C|HYMB|20250711|15:26:31.355732|S|500|24.49|0|500
C|HYMB|20250711|15:34:22.752316|S|1|24.51|0|1
C|HYMB|20250711|15:35:02.940667|S|1|24.51|0|1
C|HYMB|20250711|15:36:52.654213|S|1|24.51|0|1
C|HYMB|20250711|15:58:24.174077|S|1|24.51|0|1
C|HYMB|20250711|15:58:24.174147|S|5|24.51|0|5
C|HYMB|20250711|15:59:55.055982|S|60|24.505|0|60
C|HYMC|20250711|09:34:01.892626|S|100|3.72|0|100
C|HYMC|20250711|09:51:56.111930|S|100|3.83|0|100
C|HYMC|20250711|14:19:57.559672|S|120|3.915|0|120
C|HYMC|20250711|15:06:36.045944|S|10|3.92|0|10
C|HYPD|20250711|09:30:00.092186|S|24|13.085|0|24
C|HYPD|20250711|09:54:33.554173|S|100|14.09|0|100
C|HYPD|20250711|10:36:41.824344|S|11|14.07|0|11
C|HYPD|20250711|11:02:36.593421|S|6|14.055|0|6
C|HYPD|20250711|11:51:18.459999|S|35|12.505|0|35
C|HYPD|20250711|12:54:59.912859|S|300|12.395|0|300
C|HYPD|20250711|12:54:59.924471|S|300|12.395|0|300
C|HYPD|20250711|12:57:15.990233|S|300|12.365|0|300
C|HYPD|20250711|13:02:34.327194|S|100|12.29|0|100
C|HYPD|20250711|13:08:00.137044|S|100|12.24|0|100
C|HYPD|20250711|14:08:56.108591|S|100|12.4|0|100
C|HYPD|20250711|15:56:06.482851|S|100|13|0|100
C|HYPD|20250711|15:56:06.486103|S|100|13|0|100
C|HYPD|20250711|15:59:38.424790|S|20|13.15|0|20
C|HYS|20250711|11:47:59.881018|S|75|94.23|0|75
C|HYS|20250711|12:48:31.046696|S|100|94.24|0|100
C|HYS|20250711|15:32:10.520150|S|100|94.29|0|100
C|HYS|20250711|15:41:13.679255|S|100|94.3|0|100
C|HYS|20250711|15:58:33.067926|S|70|94.28|0|70
C|HYT|20250711|15:51:40.217401|S|500|9.815|0|500
C|HZO|20250711|15:47:22.926676|S|100|27.07|0|100
C|HZO|20250711|15:47:48.543836|S|100|27.055|0|100
C|HZO|20250711|15:49:04.964832|S|100|27.03|0|100
C|HZO|20250711|15:52:06.553459|S|15|27.06|0|15
C|HZO|20250711|15:56:00.056363|S|1|27.06|0|1
C|HZO|20250711|15:58:19.246684|S|2|27.03|0|2
C|HZO|20250711|15:58:19.246776|S|26|27.03|0|26
C|HZO|20250711|15:58:19.246933|S|1|27.03|0|1
C|HZO|20250711|15:58:19.247025|S|21|27.03|0|21
C|HZO|20250711|15:59:38.008948|S|4|26.97|0|4
C|HZO|20250711|15:59:38.008948|S|2|26.97|0|2
C|HZO|20250711|15:59:49.316305|S|3|26.96|0|3
C|IAC|20250711|09:32:31.905601|S|50|41.35|0|50
C|IAC|20250711|10:03:46.918299|S|40|40.88|0|40
C|IAC|20250711|10:43:12.776974|S|3|40.825|0|3
C|IAC|20250711|11:25:16.987917|S|100|40.55|0|100
C|IAC|20250711|12:00:12.870713|S|110|40.7|0|110
C|IAC|20250711|12:14:33.912544|S|7|40.69|0|7
C|IAC|20250711|12:45:33.854134|S|10|40.6|0|10
C|IAC|20250711|12:52:28.765037|S|78|40.62|0|78
C|IAC|20250711|12:55:06.040999|S|10|40.65|0|10
C|IAC|20250711|13:09:18.630147|S|2|40.65|0|2
C|IAC|20250711|13:09:54.587688|S|6|40.65|0|6
C|IAC|20250711|13:10:02.167967|S|2|40.65|0|2
C|IAC|20250711|13:18:41.859492|S|2|40.69|0|2
C|IAC|20250711|13:19:26.656937|S|1|40.7|0|1
C|IAC|20250711|13:20:27.586968|S|3|40.7|0|3
C|IAC|20250711|13:26:07.328013|S|6|40.7|0|6
C|IAC|20250711|14:05:56.614251|S|10|40.68|0|10
C|IAC|20250711|14:18:47.576550|S|20|40.795|0|20
C|IAC|20250711|14:19:29.591820|S|50|40.85|0|50
C|IAC|20250711|14:42:04.243491|S|10|40.86|0|10
C|IAC|20250711|15:00:47.008805|S|3|40.92|0|3
C|IAC|20250711|15:03:40.823056|S|200|40.895|0|200
C|IAC|20250711|15:04:03.788516|S|200|40.945|0|200
C|IAC|20250711|15:25:38.492719|S|20|40.88|0|20
C|IAC|20250711|15:41:24.265847|S|100|40.98|0|100
C|IAC|20250711|15:55:35.959720|S|75|40.69|0|75
C|IAG|20250711|09:30:24.212406|S|100|7.05|0|100
C|IAG|20250711|09:31:04.116940|S|200|7.04|0|200
C|IAG|20250711|09:44:19.115713|S|1|7.04|0|1
C|IAG|20250711|09:48:37.360231|S|100|7.04|0|100
C|IAG|20250711|09:50:09.002058|S|1|7.05|0|1
C|IAG|20250711|09:50:30.631217|S|100|7.05|0|100
C|IAG|20250711|09:51:10.207692|S|100|7.06|0|100
C|IAG|20250711|09:51:39.785277|S|100|7.08|0|100
C|IAG|20250711|09:51:39.785368|S|200|7.08|0|200
C|IAG|20250711|10:03:54.964037|S|300|7.05|0|300
C|IAG|20250711|10:04:08.739949|S|68|7.06|0|68
C|IAG|20250711|10:04:08.739950|S|32|7.06|0|32
C|IAG|20250711|10:04:10.093616|S|68|7.06|0|68
C|IAG|20250711|10:05:13.832357|S|300|7.065|0|300
C|IAG|20250711|10:05:13.832357|S|100|7.06|0|100
C|IAG|20250711|10:08:23.466906|S|194|7.06|0|194
C|IAG|20250711|10:09:07.797583|S|243|7.06|0|243
C|IAG|20250711|10:09:07.797583|S|100|7.06|0|100
C|IAG|20250711|10:09:14.525580|S|100|7.05|0|100
C|IAG|20250711|10:12:57.790662|S|100|7.04|0|100
C|IAG|20250711|10:16:30.087153|S|100|7.05|0|100
C|IAG|20250711|10:17:32.184118|S|12|7.05|0|12
C|IAG|20250711|10:19:12.009898|S|100|7.03|0|100
C|IAG|20250711|10:21:45.958109|S|300|7.02|0|300
C|IAG|20250711|10:21:45.965051|S|200|7.02|0|200
C|IAG|20250711|10:21:55.610451|S|195|7.02|0|195
C|IAG|20250711|10:30:26.561716|S|374|7|0|374
C|IAG|20250711|10:31:12.521102|S|400|7.02|0|400
C|IAG|20250711|10:32:51.551188|S|20|7.02|0|20
C|IAG|20250711|10:37:52.656440|E|100|7.02|0|100
C|IAG|20250711|10:38:51.977709|S|200|7.04|0|200
C|IAG|20250711|10:40:41.490726|S|100|7.03|0|100
C|IAG|20250711|10:50:33.244914|S|100|7.07|0|100
C|IAG|20250711|10:50:48.997000|S|300|7.07|0|300
C|IAG|20250711|10:51:28.108972|E|400|7.07|0|400
C|IAG|20250711|10:51:30.497470|E|100|7.07|0|100
C|IAG|20250711|10:51:37.560945|S|100|7.07|0|100
C|IAG|20250711|10:51:53.300553|S|111|7.06|0|111
C|IAG|20250711|10:51:53.773600|S|100|7.06|0|100
C|IAG|20250711|10:51:53.773609|S|187|7.06|0|187
C|IAG|20250711|10:51:53.773610|S|200|7.06|0|200
C|IAG|20250711|10:57:38.614315|E|100|7.03|0|100
C|IAG|20250711|10:58:21.108878|S|100|7.04|0|100
C|IAG|20250711|11:00:21.583602|S|7|7.03|0|7
C|IAG|20250711|11:14:41.547579|S|200|7.04|0|200
C|IAG|20250711|11:19:09.115304|E|100|7.05|0|100
C|IAG|20250711|11:19:15.013092|S|510|7.06|0|510
C|IAG|20250711|11:21:29.296312|S|18|7.08|0|18
C|IAG|20250711|11:24:22.275390|S|169|7.07|0|169
C|IAG|20250711|11:24:22.275390|S|331|7.07|0|331
C|IAG|20250711|11:24:22.275398|S|100|7.07|0|100
C|IAG|20250711|11:26:37.555134|E|100|7.07|0|100
C|IAG|20250711|11:27:32.883562|S|1300|7.08|0|1300
C|IAG|20250711|11:30:53.817976|S|400|7.08|0|400
C|IAG|20250711|11:30:53.817986|S|5|7.08|0|5
C|IAG|20250711|11:30:53.817987|S|200|7.08|0|200
C|IAG|20250711|11:35:14.523155|S|78|7.07|0|78
C|IAG|20250711|11:36:26.669296|S|100|7.075|0|100
C|IAG|20250711|11:37:09.162731|S|100|7.08|0|100
C|IAG|20250711|11:38:08.717545|S|600|7.09|0|600
C|IAG|20250711|11:38:08.717545|S|100|7.09|0|100
C|IAG|20250711|11:42:02.248090|S|195|7.08|0|195
C|IAG|20250711|11:42:02.248090|S|200|7.08|0|200
C|IAG|20250711|11:44:49.627573|S|100|7.07|0|100
C|IAG|20250711|11:46:06.453438|S|100|7.07|0|100
C|IAG|20250711|11:51:54.275959|S|200|7.07|0|200
C|IAG|20250711|11:51:59.373706|S|200|7.07|0|200
C|IAG|20250711|11:52:01.309297|S|200|7.07|0|200
C|IAG|20250711|11:52:22.825228|S|200|7.07|0|200
C|IAG|20250711|11:57:34.879436|S|100|7.05|0|100
C|IAG|20250711|11:59:32.830554|S|1|7.05|0|1
C|IAG|20250711|12:00:02.169911|S|3|7.04|0|3
C|IAG|20250711|12:00:02.170289|S|97|7.04|0|97
C|IAG|20250711|12:04:13.885145|S|100|7.04|0|100
C|IAG|20250711|12:08:57.288704|S|74|7.04|0|74
C|IAG|20250711|12:08:57.290514|S|8|7.04|0|8
C|IAG|20250711|12:08:57.303901|S|100|7.05|0|100
C|IAG|20250711|12:13:04.210669|S|200|7.05|0|200
C|IAG|20250711|12:15:14.152248|S|100|7.05|0|100
C|IAG|20250711|12:18:11.131450|S|700|7.06|0|700
C|IAG|20250711|12:18:14.487900|S|200|7.06|0|200
C|IAG|20250711|12:18:46.047488|E|100|7.05|0|100
C|IAG|20250711|12:18:46.047488|E|132|7.05|0|132
C|IAG|20250711|12:19:02.487849|S|14|7.06|0|14
C|IAG|20250711|12:21:37.984959|S|184|7.075|0|184
C|IAG|20250711|12:27:10.685616|S|200|7.08|0|200
C|IAG|20250711|12:27:26.065306|S|100|7.08|0|100
C|IAG|20250711|12:27:37.940242|S|100|7.08|0|100
C|IAG|20250711|12:27:52.625679|S|200|7.08|0|200
C|IAG|20250711|12:28:54.985479|S|200|7.08|0|200
C|IAG|20250711|12:32:00.936811|E|100|7.08|0|100
C|IAG|20250711|12:32:31.676043|E|100|7.08|0|100
C|IAG|20250711|12:35:35.815508|S|164|7.08|0|164
C|IAG|20250711|12:35:50.256622|S|36|7.08|0|36
C|IAG|20250711|12:35:50.256622|S|164|7.08|0|164
C|IAG|20250711|12:41:32.504557|S|200|7.07|0|200
C|IAG|20250711|13:02:48.569018|S|100|7.07|0|100
C|IAG|20250711|13:06:22.246113|S|100|7.07|0|100
C|IAG|20250711|13:08:35.084782|S|100|7.06|0|100
C|IAG|20250711|13:08:38.299198|S|54|7.05|0|54
C|IAG|20250711|13:10:19.443083|S|100|7.04|0|100
C|IAG|20250711|13:16:17.737359|S|200|7.03|0|200
C|IAG|20250711|13:17:49.018660|S|100|7.02|0|100
C|IAG|20250711|13:17:49.018660|S|100|7.02|0|100
C|IAG|20250711|13:18:37.886183|S|100|7.01|0|100
C|IAG|20250711|13:19:28.064393|S|200|7.02|0|200
C|IAG|20250711|13:19:28.082220|S|100|7.03|0|100
C|IAG|20250711|13:19:28.088864|S|100|7.04|0|100
C|IAG|20250711|13:19:28.088864|S|800|7.035|0|800
C|IAG|20250711|13:19:28.093868|S|100|7.04|0|100
C|IAG|20250711|13:19:28.111721|S|100|7.04|0|100
C|IAG|20250711|13:19:28.951856|S|100|7.04|0|100
C|IAG|20250711|13:30:27.589322|S|200|7.03|0|200
C|IAG|20250711|13:30:27.589322|S|200|7.03|0|200
C|IAG|20250711|13:30:27.589330|S|100|7.03|0|100
C|IAG|20250711|13:30:27.661833|S|100|7.03|0|100
C|IAG|20250711|13:30:40.980428|S|200|7.03|0|200
C|IAG|20250711|13:30:40.980428|S|100|7.03|0|100
C|IAG|20250711|13:30:40.980429|S|100|7.03|0|100
C|IAG|20250711|13:30:52.686869|S|100|7.03|0|100
C|IAG|20250711|13:31:02.400794|S|100|7.03|0|100
C|IAG|20250711|13:31:17.947143|S|100|7.03|0|100
C|IAG|20250711|13:31:44.646564|S|100|7.03|0|100
C|IAG|20250711|13:32:02.118055|S|200|7.035|0|200
C|IAG|20250711|13:32:17.606101|S|200|7.035|0|200
C|IAG|20250711|13:33:01.048557|S|200|7.03|0|200
C|IAG|20250711|13:33:01.048557|S|100|7.03|0|100
C|IAG|20250711|13:33:01.048557|S|200|7.03|0|200
C|IAG|20250711|13:33:18.155671|S|200|7.035|0|200
C|IAG|20250711|13:33:30.197151|S|100|7.035|0|100
C|IAG|20250711|13:33:43.982590|S|100|7.035|0|100
C|IAG|20250711|13:33:43.982591|S|100|7.035|0|100
C|IAG|20250711|13:34:35.553885|S|500|7.035|0|500
C|IAG|20250711|13:34:45.746120|S|100|7.035|0|100
C|IAG|20250711|13:35:05.254814|S|300|7.035|0|300
C|IAG|20250711|13:35:16.390222|S|100|7.035|0|100
C|IAG|20250711|13:35:20.774086|S|100|7.035|0|100
C|IAG|20250711|13:35:31.457683|S|100|7.03|0|100
C|IAG|20250711|13:35:49.218008|S|164|7.035|0|164
C|IAG|20250711|13:35:49.218008|S|36|7.03|0|36
C|IAG|20250711|13:35:59.743373|S|100|7.03|0|100
C|IAG|20250711|13:36:10.032539|S|50|7.03|0|50
C|IAG|20250711|13:36:10.032539|S|150|7.03|0|150
C|IAG|20250711|13:36:29.668786|S|100|7.03|0|100
C|IAG|20250711|13:36:29.668787|S|100|7.03|0|100
C|IAG|20250711|13:36:36.639348|S|100|7.03|0|100
C|IAG|20250711|13:36:47.591844|S|200|7.03|0|200
C|IAG|20250711|13:36:48.794850|S|100|7.03|0|100
C|IAG|20250711|13:36:48.794850|S|100|7.03|0|100
C|IAG|20250711|13:36:48.794858|S|200|7.03|0|200
C|IAG|20250711|13:37:02.317770|S|100|7.03|0|100
C|IAG|20250711|13:37:33.526906|S|151|7.03|0|151
C|IAG|20250711|13:37:33.526906|S|49|7.03|0|49
C|IAG|20250711|13:37:53.517782|S|151|7.03|0|151
C|IAG|20250711|13:37:53.517782|S|149|7.03|0|149
C|IAG|20250711|13:38:09.761923|S|200|7.03|0|200
C|IAG|20250711|13:38:20.901596|S|100|7.03|0|100
C|IAG|20250711|13:38:32.167090|S|100|7.03|0|100
C|IAG|20250711|13:38:32.167090|S|100|7.03|0|100
C|IAG|20250711|13:38:46.241279|S|200|7.035|0|200
C|IAG|20250711|13:39:27.537469|S|200|7.03|0|200
C|IAG|20250711|13:39:27.537469|S|100|7.03|0|100
C|IAG|20250711|13:39:27.537469|S|100|7.03|0|100
C|IAG|20250711|13:39:27.537469|S|100|7.03|0|100
C|IAG|20250711|13:39:45.579926|S|100|7.03|0|100
C|IAG|20250711|13:39:45.579926|S|100|7.03|0|100
C|IAG|20250711|13:39:52.813648|S|100|7.03|0|100
C|IAG|20250711|13:39:58.258511|S|100|7.03|0|100
C|IAG|20250711|13:40:14.926419|S|100|7.03|0|100
C|IAG|20250711|13:40:14.926420|S|100|7.03|0|100
C|IAG|20250711|13:40:32.450843|S|100|7.03|0|100
C|IAG|20250711|13:40:32.450843|S|100|7.03|0|100
C|IAG|20250711|13:40:48.699894|S|100|7.03|0|100
C|IAG|20250711|13:40:48.699894|S|100|7.03|0|100
C|IAG|20250711|13:41:07.970084|S|100|7.03|0|100
C|IAG|20250711|13:41:07.970085|S|100|7.03|0|100
C|IAG|20250711|13:41:07.970085|S|100|7.03|0|100
C|IAG|20250711|13:41:21.736740|S|100|7.03|0|100
C|IAG|20250711|13:41:38.254977|S|200|7.03|0|200
C|IAG|20250711|13:48:32.519361|S|200|7.05|0|200
C|IAG|20250711|13:48:32.520543|S|200|7.06|0|200
C|IAG|20250711|13:48:32.520761|S|16|7.05|0|16
C|IAG|20250711|14:00:21.848029|S|300|7.07|0|300
C|IAG|20250711|14:00:21.850978|S|100|7.07|0|100
C|IAG|20250711|14:02:39.720380|S|1600|7.08|0|1600
C|IAG|20250711|14:06:11.992732|S|91|7.08|0|91
C|IAG|20250711|14:06:11.992750|S|9|7.08|0|9
C|IAG|20250711|14:06:11.992750|S|100|7.08|0|100
C|IAG|20250711|14:06:11.992750|S|25|7.08|0|25
C|IAG|20250711|14:06:34.248067|S|100|7.09|0|100
C|IAG|20250711|14:09:39.319052|E|200|7.09|0|200
C|IAG|20250711|14:14:28.918109|S|54|7.08|0|54
C|IAG|20250711|14:14:28.918110|S|200|7.08|0|200
C|IAG|20250711|14:14:28.918110|S|200|7.08|0|200
C|IAG|20250711|14:14:28.921828|S|16|7.08|0|16
C|IAG|20250711|14:14:52.372481|S|200|7.08|0|200
C|IAG|20250711|14:14:52.382151|S|100|7.08|0|100
C|IAG|20250711|14:14:52.405316|S|100|7.08|0|100
C|IAG|20250711|14:43:44.703532|S|490|7.09|0|490
C|IAG|20250711|14:43:44.703532|S|210|7.09|0|210
C|IAG|20250711|14:44:54.242174|S|70|7.085|0|70
C|IAG|20250711|14:48:47.176424|S|15|7.085|0|15
C|IAG|20250711|14:50:47.691822|S|111|7.08|0|111
C|IAG|20250711|14:50:47.691830|S|200|7.08|0|200
C|IAG|20250711|14:59:51.733652|S|200|7.08|0|200
C|IAG|20250711|15:01:51.639815|S|200|7.07|0|200
C|IAG|20250711|15:03:13.660336|S|200|7.07|0|200
C|IAG|20250711|15:03:27.404286|S|200|7.07|0|200
C|IAG|20250711|15:04:01.536174|S|225|7.07|0|225
C|IAG|20250711|15:06:13.803274|S|200|7.07|0|200
C|IAG|20250711|15:07:30.952636|S|700|7.08|0|700
C|IAG|20250711|15:07:44.766125|S|100|7.075|0|100
C|IAG|20250711|15:09:13.241237|S|80|7.07|0|80
C|IAG|20250711|15:09:18.136582|S|500|7.08|0|500
C|IAG|20250711|15:13:28.913345|S|1|7.09|0|1
C|IAG|20250711|15:19:15.911406|S|100|7.07|0|100
C|IAG|20250711|15:19:16.991261|S|8|7.07|0|8
C|IAG|20250711|15:19:21.053117|S|12|7.07|0|12
C|IAG|20250711|15:23:45.780076|S|200|7.07|0|200
C|IAG|20250711|15:23:45.780076|S|100|7.07|0|100
C|IAG|20250711|15:23:45.780076|S|100|7.07|0|100
C|IAG|20250711|15:26:55.264000|S|100|7.07|0|100
C|IAG|20250711|15:26:55.264001|S|100|7.07|0|100
C|IAG|20250711|15:27:13.308208|S|200|7.07|0|200
C|IAG|20250711|15:30:33.657977|S|100|7.065|0|100
C|IAG|20250711|15:32:27.271610|S|200|7.06|0|200
C|IAG|20250711|15:34:55.545725|S|200|7.06|0|200
C|IAG|20250711|15:35:13.573453|S|400|7.06|0|400
C|IAG|20250711|15:35:27.813105|S|100|7.06|0|100
C|IAG|20250711|15:35:27.813105|S|200|7.06|0|200
C|IAG|20250711|15:35:31.295230|S|100|7.06|0|100
C|IAG|20250711|15:35:39.870297|S|100|7.06|0|100
C|IAG|20250711|15:35:39.870297|S|100|7.06|0|100
C|IAG|20250711|15:35:43.908780|S|100|7.06|0|100
C|IAG|20250711|15:41:43.280211|S|179|7.06|0|179
C|IAG|20250711|15:43:52.453940|S|93|7.06|0|93
C|IAG|20250711|15:43:59.640814|S|7|7.06|0|7
C|IAG|20250711|15:43:59.640815|S|55|7.06|0|55
C|IAG|20250711|15:43:59.640815|S|7|7.06|0|7
C|IAG|20250711|15:46:08.916700|S|140|7.07|0|140
C|IAG|20250711|15:47:00.339749|S|129|7.07|0|129
C|IAG|20250711|15:47:22.389267|S|18|7.07|0|18
C|IAG|20250711|15:47:42.057151|S|87|7.07|0|87
C|IAG|20250711|15:47:53.786650|S|57|7.07|0|57
C|IAG|20250711|15:50:07.508064|S|100|7.06|0|100
C|IAG|20250711|15:50:07.508064|S|100|7.06|0|100
C|IAG|20250711|15:50:17.311622|S|19|7.07|0|19
C|IAG|20250711|15:50:20.809005|S|200|7.06|0|200
C|IAG|20250711|15:50:25.063510|S|43|7.07|0|43
C|IAG|20250711|15:50:37.748197|S|36|7.07|0|36
C|IAG|20250711|15:50:56.089367|S|18|7.06|0|18
C|IAG|20250711|15:52:07.964727|S|18|7.07|0|18
C|IAG|20250711|15:52:12.902732|S|46|7.065|0|46
C|IAG|20250711|15:52:12.903415|S|100|7.06|0|100
C|IAG|20250711|15:52:13.208366|S|100|7.055|0|100
C|IAG|20250711|15:52:13.208366|S|100|7.055|0|100
C|IAG|20250711|15:52:18.359186|S|13|7.06|0|13
C|IAG|20250711|15:52:18.359186|S|3|7.06|0|3
C|IAG|20250711|15:53:17.474935|S|100|7.05|0|100
C|IAG|20250711|15:54:06.992565|S|5|7.05|0|5
C|IAG|20250711|15:54:49.131706|S|200|7.04|0|200
C|IAG|20250711|15:54:49.132123|S|398|7.05|0|398
C|IAG|20250711|15:55:10.281148|S|18|7.05|0|18
C|IAG|20250711|15:55:11.561086|S|24|7.05|0|24
C|IAG|20250711|15:56:03.787533|S|169|7.05|0|169
C|IAG|20250711|15:58:01.316163|S|100|7.045|0|100
C|IAG|20250711|15:58:10.070283|S|100|7.045|0|100
C|IAG|20250711|15:58:14.277973|S|52|7.05|0|52
C|IAG|20250711|15:58:14.316658|S|548|7.05|0|548
C|IAG|20250711|15:58:14.853312|S|200|7.05|0|200
C|IAG|20250711|15:58:14.853707|S|100|7.045|0|100
C|IAG|20250711|15:58:16.991865|S|27|7.05|0|27
C|IAG|20250711|15:58:23.347005|S|100|7.045|0|100
C|IAG|20250711|15:58:38.392465|S|100|7.04|0|100
C|IAG|20250711|15:58:52.899474|S|18|7.05|0|18
C|IAG|20250711|15:58:53.045424|S|60|7.05|0|60
C|IAG|20250711|15:59:13.936446|S|1000|7.045|0|1000
C|IAG|20250711|15:59:17.104817|S|100|7.045|0|100
C|IAG|20250711|15:59:19.809945|S|100|7.04|0|100
C|IAG|20250711|15:59:20.214928|S|60|7.05|0|60
C|IAG|20250711|15:59:20.807430|S|400|7.045|0|400
C|IAG|20250711|15:59:24.012443|S|18|7.05|0|18
C|IAG|20250711|15:59:28.494879|S|15|7.05|0|15
C|IAG|20250711|15:59:30.261971|S|100|7.045|0|100
C|IAG|20250711|15:59:30.382464|S|202|7.05|0|202
C|IAG|20250711|15:59:30.382465|S|200|7.05|0|200
C|IAG|20250711|15:59:30.382465|S|165|7.05|0|165
C|IAG|20250711|15:59:30.382465|S|400|7.05|0|400
C|IAG|20250711|15:59:30.741761|S|100|7.05|0|100
C|IAG|20250711|15:59:31.009322|S|45|7.06|0|45
C|IAG|20250711|15:59:32.504511|S|25|7.06|0|25
C|IAG|20250711|15:59:34.160248|S|18|7.06|0|18
C|IAG|20250711|15:59:38.709337|S|9|7.06|0|9
C|IAG|20250711|15:59:41.822352|S|46|7.06|0|46
C|IAG|20250711|15:59:41.822352|S|54|7.06|0|54
C|IAG|20250711|15:59:43.296385|S|60|7.06|0|60
C|IAG|20250711|15:59:44.097125|S|100|7.06|0|100
C|IAG|20250711|15:59:47.103692|S|19|7.06|0|19
C|IAG|20250711|15:59:48.038403|S|100|7.055|0|100
C|IAG|20250711|15:59:48.383557|S|10|7.06|0|10
C|IAG|20250711|15:59:49.750449|S|53|7.05|0|53
C|IAG|20250711|15:59:49.750449|S|47|7.05|0|47
C|IAG|20250711|15:59:50.003712|S|99|7.06|0|99
C|IAG|20250711|15:59:50.042705|S|16|7.06|0|16
C|IAG|20250711|15:59:50.046674|S|41|7.06|0|41
C|IAG|20250711|15:59:50.315765|S|100|7.05|0|100
C|IAG|20250711|15:59:50.850118|S|9|7.06|0|9
C|IAG|20250711|15:59:50.850119|S|42|7.06|0|42
C|IAG|20250711|15:59:50.973328|S|24|7.06|0|24
C|IAG|20250711|15:59:51.334564|S|934|7.06|0|934
C|IAG|20250711|15:59:51.334565|S|400|7.06|0|400
C|IAG|20250711|15:59:56.962902|S|39|7.055|0|39
C|IAGG|20250711|11:27:52.267603|S|100|50.87|0|100
C|IAGG|20250711|11:27:52.362557|S|200|50.87|0|200
C|IAGG|20250711|11:27:53.246013|S|200|50.87|0|200
C|IAGG|20250711|11:28:14.870583|S|200|50.87|0|200
C|IAGG|20250711|11:54:26.165703|S|100|50.88|0|100
C|IAGG|20250711|11:58:00.388648|S|100|50.88|0|100
C|IAGG|20250711|11:59:10.506559|S|15|50.88|0|15
C|IAGG|20250711|12:08:09.184342|S|100|50.87|0|100
C|IAGG|20250711|12:37:56.731538|S|100|50.86|0|100
C|IAGG|20250711|12:37:56.755374|S|200|50.86|0|200
C|IAGG|20250711|12:37:57.267917|S|200|50.86|0|200
C|IAGG|20250711|12:37:58.389354|S|200|50.86|0|200
C|IAGG|20250711|12:38:00.397356|S|200|50.86|0|200
C|IAGG|20250711|12:53:28.345945|S|100|50.87|0|100
C|IAGG|20250711|15:18:33.609208|S|49|50.87|0|49
C|IAGG|20250711|15:46:35.653653|S|238|50.875|0|238
C|IAI|20250711|13:18:15.178081|S|2|171.46|0|2
C|IAK|20250711|09:35:45.307434|S|102|128.66|0|102
C|IAK|20250711|09:35:46.109487|S|102|128.66|0|102
C|IAPR|20250711|15:51:54.018298|S|100|29.2|0|100
C|IAPR|20250711|15:51:54.019503|S|100|29.2|0|100
C|IART|20250711|09:31:21.646637|S|100|12.95|0|100
C|IART|20250711|09:32:55.636458|S|26|12.9|0|26
C|IART|20250711|09:37:57.939505|S|100|12.95|0|100
C|IART|20250711|11:42:12.104670|S|100|12.56|0|100
C|IART|20250711|12:19:32.067606|S|87|12.51|0|87
C|IART|20250711|13:12:00.317194|S|100|12.59|0|100
C|IART|20250711|13:25:50.636129|S|1|12.61|0|1
C|IART|20250711|13:25:58.038552|S|1|12.61|0|1
C|IART|20250711|13:57:16.062703|S|1|12.62|0|1
C|IART|20250711|13:57:16.062703|S|85|12.62|0|85
C|IART|20250711|14:16:09.313601|S|2|12.65|0|2
C|IART|20250711|14:23:19.019886|S|100|12.65|0|100
C|IART|20250711|15:34:26.738405|S|150|12.63|0|150
C|IART|20250711|15:34:26.738500|S|50|12.63|0|50
C|IART|20250711|15:43:14.777181|S|200|12.555|0|200
C|IART|20250711|15:55:42.781276|S|170|12.615|0|170
C|IAS|20250711|10:25:34.155076|S|2|8.05|0|2
C|IAS|20250711|10:25:34.155577|S|4|8.05|0|4
C|IAS|20250711|10:25:34.156043|S|5|8.05|0|5
C|IAS|20250711|10:25:34.156103|S|24|8.05|0|24
C|IAS|20250711|10:52:54.623877|S|100|7.99|0|100
C|IAS|20250711|11:06:42.880894|S|100|7.97|0|100
C|IAS|20250711|11:06:43.474738|S|7|7.98|0|7
C|IAS|20250711|11:06:43.475265|S|100|7.98|0|100
C|IAS|20250711|11:06:59.944610|S|73|7.98|0|73
C|IAS|20250711|11:06:59.944637|S|27|7.98|0|27
C|IAS|20250711|11:08:22.951479|S|100|7.98|0|100
C|IAS|20250711|11:13:00.505193|S|100|7.99|0|100
C|IAS|20250711|11:20:39.063943|S|9|8|0|9
C|IAS|20250711|11:35:04.918173|S|9|7.99|0|9
C|IAS|20250711|11:35:53.244035|S|7|7.98|0|7
C|IAS|20250711|11:35:54.145111|S|6|7.98|0|6
C|IAS|20250711|11:35:55.052966|S|6|7.98|0|6
C|IAS|20250711|11:49:36.349118|S|6|7.985|0|6
C|IAS|20250711|11:49:57.081404|S|25|7.985|0|25
C|IAS|20250711|11:50:18.520754|S|5|7.97|0|5
C|IAS|20250711|11:50:18.581785|S|100|7.96|0|100
C|IAS|20250711|11:50:18.983315|S|100|7.95|0|100
C|IAS|20250711|12:05:01.157872|S|100|7.965|0|100
C|IAS|20250711|12:11:27.146495|S|8|7.97|0|8
C|IAS|20250711|12:19:40.605072|S|1|7.96|0|1
C|IAS|20250711|12:25:48.799360|S|6|7.965|0|6
C|IAS|20250711|12:27:30.552223|S|6|7.965|0|6
C|IAS|20250711|12:29:00.588275|S|1|7.96|0|1
C|IAS|20250711|12:29:00.588275|S|2|7.96|0|2
C|IAS|20250711|12:35:52.604432|S|100|7.95|0|100
C|IAS|20250711|12:35:55.705394|S|8|7.95|0|8
C|IAS|20250711|12:35:58.065037|S|1|7.95|0|1
C|IAS|20250711|12:45:29.502654|S|41|7.95|0|41
C|IAS|20250711|12:46:42.524947|S|41|7.95|0|41
C|IAS|20250711|12:47:30.480116|S|18|7.95|0|18
C|IAS|20250711|12:49:41.176537|S|22|7.95|0|22
C|IAS|20250711|12:50:29.936635|S|41|7.95|0|41
C|IAS|20250711|12:51:40.835924|S|37|7.955|0|37
C|IAS|20250711|12:52:45.673868|S|37|7.955|0|37
C|IAS|20250711|12:53:35.995176|S|37|7.95|0|37
C|IAS|20250711|12:54:45.428666|S|21|7.955|0|21
C|IAS|20250711|13:13:19.446131|S|15|7.98|0|15
C|IAS|20250711|13:15:54.284749|S|15|7.98|0|15
C|IAS|20250711|13:19:02.092994|S|15|7.98|0|15
C|IAS|20250711|13:21:18.331688|S|100|7.98|0|100
C|IAS|20250711|13:21:32.603902|S|15|7.98|0|15
C|IAS|20250711|13:22:29.354713|S|8|7.97|0|8
C|IAS|20250711|13:25:38.297339|S|8|7.97|0|8
C|IAS|20250711|13:27:34.530313|S|15|7.98|0|15
C|IAS|20250711|13:29:52.586980|S|3|7.98|0|3
C|IAS|20250711|13:30:27.953585|S|15|7.98|0|15
C|IAS|20250711|13:35:05.129271|S|8|7.96|0|8
C|IAS|20250711|13:36:05.905253|S|6|7.96|0|6
C|IAS|20250711|13:44:31.957098|S|8|7.92|0|8
C|IAS|20250711|13:47:40.897664|S|8|7.92|0|8
C|IAS|20250711|13:50:49.841525|S|8|7.92|0|8
C|IAS|20250711|13:50:51.528284|S|61|7.92|0|61
C|IAS|20250711|13:50:54.513650|S|9|7.92|0|9
C|IAS|20250711|13:50:58.012260|S|1|7.92|0|1
C|IAS|20250711|13:53:02.824216|S|52|7.92|0|52
C|IAS|20250711|13:57:07.727653|S|8|7.92|0|8
C|IAS|20250711|14:00:16.669243|S|8|7.92|0|8
C|IAS|20250711|14:06:26.297402|S|6|7.9|0|6
C|IAS|20250711|14:07:03.402743|S|8|7.9|0|8
C|IAS|20250711|14:09:43.500924|S|8|7.9|0|8
C|IAS|20250711|14:16:01.387251|S|8|7.9|0|8
C|IAS|20250711|14:19:00.875714|S|10|7.9|0|10
C|IAS|20250711|14:19:13.769583|S|25|7.91|0|25
C|IAS|20250711|14:36:46.694520|S|6|7.86|0|6
C|IAS|20250711|14:44:21.791453|S|6|7.86|0|6
C|IAS|20250711|14:48:52.602286|S|100|7.88|0|100
C|IAS|20250711|14:54:25.902031|S|100|7.87|0|100
C|IAS|20250711|14:54:38.621772|S|6|7.88|0|6
C|IAS|20250711|14:56:09.020673|S|25|7.88|0|25
C|IAS|20250711|14:56:59.071089|S|6|7.88|0|6
C|IAS|20250711|14:57:47.985777|S|25|7.88|0|25
C|IAS|20250711|14:58:15.167387|S|100|7.87|0|100
C|IAS|20250711|14:59:35.596575|S|22|7.88|0|22
C|IAS|20250711|14:59:37.285489|S|6|7.88|0|6
C|IAS|20250711|14:59:38.355570|S|100|7.88|0|100
C|IAS|20250711|14:59:54.279357|S|100|7.87|0|100
C|IAS|20250711|15:04:01.087800|S|1|7.89|0|1
C|IAS|20250711|15:04:01.087800|S|1|7.89|0|1
C|IAS|20250711|15:27:15.426884|S|26|7.91|0|26
C|IAS|20250711|15:30:21.172686|S|6|7.905|0|6
C|IAS|20250711|15:43:05.554096|S|100|7.885|0|100
C|IAS|20250711|15:49:46.770715|S|100|7.89|0|100
C|IAS|20250711|15:49:46.802366|S|100|7.89|0|100
C|IAS|20250711|15:50:18.515207|S|100|7.89|0|100
C|IAS|20250711|15:50:48.512414|S|26|7.89|0|26
C|IAS|20250711|15:59:47.435770|S|100|7.84|0|100
C|IAS|20250711|15:59:47.435770|S|20|7.84|0|20
C|IAS|20250711|15:59:47.435771|S|116|7.84|0|116
C|IAS|20250711|15:59:47.435771|S|15|7.84|0|15
C|IAS|20250711|15:59:50.335847|S|8|7.835|0|8
C|IAS|20250711|15:59:52.761552|S|1|7.83|0|1
C|IAS|20250711|15:59:56.021470|S|97|7.83|0|97
C|IAS|20250711|15:59:56.168987|S|55|7.84|0|55
C|IAS|20250711|15:59:59.393448|S|2|7.84|0|2
C|IAS|20250711|15:59:59.393628|S|63|7.84|0|63
C|IAT|20250711|10:38:40.396619|S|100|52.2|0|100
C|IAT|20250711|11:27:06.265092|S|100|52.3|0|100
C|IAU|20250711|09:32:18.141688|S|22|63.24|0|22
C|IAU|20250711|09:32:18.141700|S|3|63.24|0|3
C|IAU|20250711|09:32:49.216174|S|100|63.24|0|100
C|IAU|20250711|09:33:24.506663|S|100|63.25|0|100
C|IAU|20250711|09:33:25.588167|S|100|63.26|0|100
C|IAU|20250711|09:33:31.910669|S|1100|63.26|0|1100
C|IAU|20250711|09:34:01.867382|S|100|63.29|0|100
C|IAU|20250711|09:34:53.984861|S|1100|63.29|0|1100
C|IAU|20250711|09:36:03.301331|S|100|63.24|0|100
C|IAU|20250711|09:36:59.984175|S|89|63.23|0|89
C|IAU|20250711|09:38:26.493361|S|94|63.28|0|94
C|IAU|20250711|09:39:39.732701|S|100|63.31|0|100
C|IAU|20250711|09:40:25.823948|S|21|63.29|0|21
C|IAU|20250711|09:40:25.823957|S|19|63.29|0|19
C|IAU|20250711|09:40:25.823986|S|19|63.29|0|19
C|IAU|20250711|09:40:25.824075|S|24|63.29|0|24
C|IAU|20250711|09:40:25.824371|S|26|63.29|0|26
C|IAU|20250711|09:40:25.824411|S|100|63.29|0|100
C|IAU|20250711|09:40:25.824474|S|19|63.29|0|19
C|IAU|20250711|09:40:25.824498|S|19|63.29|0|19
C|IAU|20250711|09:40:25.824519|S|19|63.29|0|19
C|IAU|20250711|09:40:25.825610|S|433|63.29|0|433
C|IAU|20250711|09:40:25.825676|S|21|63.29|0|21
C|IAU|20250711|09:42:29.342960|S|37|63.24|0|37
C|IAU|20250711|09:43:27.824267|S|100|63.22|0|100
C|IAU|20250711|09:45:14.841077|S|94|63.22|0|94
C|IAU|20250711|09:45:19.132132|E|1|63.21|0|1
C|IAU|20250711|09:46:05.698688|S|95|63.24|0|95
C|IAU|20250711|09:46:17.680785|S|10|63.24|0|10
C|IAU|20250711|09:47:52.738176|S|1100|63.22|0|1100
C|IAU|20250711|09:50:12.519373|S|100|63.21|0|100
C|IAU|20250711|09:51:15.223620|S|100|63.21|0|100
C|IAU|20250711|09:55:21.008211|S|100|63.24|0|100
C|IAU|20250711|09:55:44.392394|S|100|63.23|0|100
C|IAU|20250711|09:59:48.428864|S|55|63.18|0|55
C|IAU|20250711|09:59:48.595040|S|45|63.18|0|45
C|IAU|20250711|09:59:48.595040|S|11|63.18|0|11
C|IAU|20250711|10:00:30.603637|S|100|63.2|0|100
C|IAU|20250711|10:00:30.606128|S|100|63.2|0|100
C|IAU|20250711|10:00:30.622101|S|100|63.2|0|100
C|IAU|20250711|10:00:30.622379|S|100|63.2|0|100
C|IAU|20250711|10:00:30.622571|S|10|63.19|0|10
C|IAU|20250711|10:00:30.637967|S|100|63.19|0|100
C|IAU|20250711|10:00:30.641705|S|100|63.19|0|100
C|IAU|20250711|10:00:31.607488|S|100|63.2|0|100
C|IAU|20250711|10:01:32.324574|S|37|63.22|0|37
C|IAU|20250711|10:02:21.558909|S|58|63.22|0|58
C|IAU|20250711|10:03:20.774314|S|183|63.2|0|183
C|IAU|20250711|10:04:57.672392|S|5|63.21|0|5
C|IAU|20250711|10:05:45.963836|S|5|63.24|0|5
C|IAU|20250711|10:05:49.224828|S|24|63.25|0|24
C|IAU|20250711|10:05:49.224941|S|1076|63.25|0|1076
C|IAU|20250711|10:05:53.396817|S|54|63.25|0|54
C|IAU|20250711|10:05:53.396952|S|36|63.25|0|36
C|IAU|20250711|10:05:53.397005|S|10|63.25|0|10
C|IAU|20250711|10:05:55.881711|S|100|63.25|0|100
C|IAU|20250711|10:06:00.210269|S|14|63.26|0|14
C|IAU|20250711|10:07:57.451189|S|100|63.22|0|100
C|IAU|20250711|10:11:28.618508|S|10|63.22|0|10
C|IAU|20250711|10:16:27.265731|S|100|63.22|0|100
C|IAU|20250711|10:17:28.004115|S|1100|63.2|0|1100
C|IAU|20250711|10:18:52.369747|S|100|63.19|0|100
C|IAU|20250711|10:18:52.369899|S|46|63.19|0|46
C|IAU|20250711|10:18:52.369915|S|34|63.19|0|34
C|IAU|20250711|10:18:52.369984|S|20|63.19|0|20
C|IAU|20250711|10:19:54.254294|S|200|63.165|0|200
C|IAU|20250711|10:20:09.628555|S|63|63.18|0|63
C|IAU|20250711|10:21:43.780266|S|100|63.19|0|100
C|IAU|20250711|10:21:43.780266|S|37|63.19|0|37
C|IAU|20250711|10:23:03.663906|S|100|63.22|0|100
C|IAU|20250711|10:26:31.833826|S|30|63.23|0|30
C|IAU|20250711|10:26:32.763315|S|58|63.23|0|58
C|IAU|20250711|10:26:33.093152|S|1512|63.23|0|1512
C|IAU|20250711|10:26:48.999784|S|100|63.23|0|100
C|IAU|20250711|10:27:26.124235|S|100|63.24|0|100
C|IAU|20250711|10:28:55.350085|S|200|63.25|0|200
C|IAU|20250711|10:32:37.689628|S|200|63.26|0|200
C|IAU|20250711|10:42:11.808773|S|200|63.31|0|200
C|IAU|20250711|10:50:15.668629|S|100|63.35|0|100
C|IAU|20250711|10:54:35.866315|S|197|63.41|0|197
C|IAU|20250711|10:54:35.866346|S|903|63.41|0|903
C|IAU|20250711|10:57:33.261933|S|100|63.36|0|100
C|IAU|20250711|10:58:42.229899|S|79|63.35|0|79
C|IAU|20250711|10:58:42.229916|S|21|63.35|0|21
C|IAU|20250711|11:01:46.256126|S|25|63.38|0|25
C|IAU|20250711|11:01:46.256469|S|1075|63.38|0|1075
C|IAU|20250711|11:04:43.854226|S|55|63.4|0|55
C|IAU|20250711|11:04:43.854296|S|38|63.4|0|38
C|IAU|20250711|11:04:43.854324|S|7|63.4|0|7
C|IAU|20250711|11:13:00.690093|S|100|63.43|0|100
C|IAU|20250711|11:15:08.487149|S|55|63.43|0|55
C|IAU|20250711|11:15:59.392112|S|10|63.44|0|10
C|IAU|20250711|11:16:27.806882|S|30|63.41|0|30
C|IAU|20250711|11:16:27.809071|S|40|63.41|0|40
C|IAU|20250711|11:16:27.809319|S|41|63.41|0|41
C|IAU|20250711|11:16:27.809404|S|25|63.41|0|25
C|IAU|20250711|11:16:27.812720|S|400|63.41|0|400
C|IAU|20250711|11:16:27.812728|S|58|63.41|0|58
C|IAU|20250711|11:16:27.812785|S|506|63.41|0|506
C|IAU|20250711|11:17:15.026107|S|100|63.43|0|100
C|IAU|20250711|11:19:59.430665|S|46|63.48|0|46
C|IAU|20250711|11:19:59.602490|S|9|63.48|0|9
C|IAU|20250711|11:22:22.259405|S|5|63.47|0|5
C|IAU|20250711|11:25:46.460391|S|100|63.46|0|100
C|IAU|20250711|11:29:33.115687|S|100|63.46|0|100
C|IAU|20250711|11:31:13.490922|S|200|63.45|0|200
C|IAU|20250711|11:32:43.866855|S|40|63.42|0|40
C|IAU|20250711|11:35:34.086845|S|400|63.4|0|400
C|IAU|20250711|11:39:58.213341|S|75|63.35|0|75
C|IAU|20250711|11:40:02.714474|S|20|63.35|0|20
C|IAU|20250711|11:40:02.714482|S|53|63.35|0|53
C|IAU|20250711|11:40:02.714549|S|24|63.35|0|24
C|IAU|20250711|11:40:09.228412|S|99|63.36|0|99
C|IAU|20250711|11:43:02.737390|S|600|63.38|0|600
C|IAU|20250711|11:43:21.514676|S|30|63.38|0|30
C|IAU|20250711|11:43:34.162707|S|380|63.36|0|380
C|IAU|20250711|11:44:32.185761|S|100|63.35|0|100
C|IAU|20250711|11:45:51.642150|S|12|63.35|0|12
C|IAU|20250711|11:45:51.642150|S|100|63.35|0|100
C|IAU|20250711|11:49:21.375020|S|15|63.32|0|15
C|IAU|20250711|11:50:14.449862|S|100|63.34|0|100
C|IAU|20250711|11:51:32.288623|S|100|63.29|0|100
C|IAU|20250711|12:02:48.908822|S|21|63.32|0|21
C|IAU|20250711|12:18:46.042970|S|74|63.24|0|74
C|IAU|20250711|12:18:46.042993|S|26|63.24|0|26
C|IAU|20250711|12:19:31.480917|S|100|63.24|0|100
C|IAU|20250711|12:19:31.480917|S|94|63.24|0|94
C|IAU|20250711|12:29:44.107892|S|37|63.25|0|37
C|IAU|20250711|12:29:45.019468|S|1|63.25|0|1
C|IAU|20250711|12:29:45.019477|S|69|63.25|0|69
C|IAU|20250711|12:29:45.019490|S|100|63.25|0|100
C|IAU|20250711|12:29:45.019498|S|23|63.25|0|23
C|IAU|20250711|12:29:45.019531|S|170|63.25|0|170
C|IAU|20250711|12:30:00.245256|S|400|63.25|0|400
C|IAU|20250711|12:31:51.249078|S|100|63.25|0|100
C|IAU|20250711|12:40:46.718015|S|26|63.24|0|26
C|IAU|20250711|12:40:46.718025|S|27|63.24|0|27
C|IAU|20250711|12:40:46.718037|S|41|63.24|0|41
C|IAU|20250711|12:40:46.718053|S|306|63.24|0|306
C|IAU|20250711|12:40:46.718053|S|100|63.24|0|100
C|IAU|20250711|12:45:20.032987|S|37|63.22|0|37
C|IAU|20250711|12:45:20.068411|S|25|63.22|0|25
C|IAU|20250711|12:45:20.068425|S|42|63.22|0|42
C|IAU|20250711|12:52:28.829153|S|81|63.22|0|81
C|IAU|20250711|12:54:17.045712|S|100|63.24|0|100
C|IAU|20250711|12:54:30.807872|S|28|63.24|0|28
C|IAU|20250711|13:01:22.498849|S|100|63.21|0|100
C|IAU|20250711|13:01:53.392516|S|37|63.19|0|37
C|IAU|20250711|13:01:54.979206|S|463|63.19|0|463
C|IAU|20250711|13:07:12.805328|S|100|63.19|0|100
C|IAU|20250711|13:07:13.065212|S|1|63.18|0|1
C|IAU|20250711|13:11:03.858724|S|400|63.15|0|400
C|IAU|20250711|13:12:46.716842|S|1|63.16|0|1
C|IAU|20250711|13:12:46.717326|S|299|63.16|0|299
C|IAU|20250711|13:13:26.539621|S|100|63.17|0|100
C|IAU|20250711|13:13:26.878900|S|500|63.16|0|500
C|IAU|20250711|13:13:53.627726|S|400|63.17|0|400
C|IAU|20250711|13:13:56.202933|S|368|63.17|0|368
C|IAU|20250711|13:13:56.202962|S|695|63.17|0|695
C|IAU|20250711|13:13:56.202977|S|800|63.17|0|800
C|IAU|20250711|13:13:56.216993|S|19|63.17|0|19
C|IAU|20250711|13:13:56.217007|S|1600|63.17|0|1600
C|IAU|20250711|13:13:56.217031|S|16|63.17|0|16
C|IAU|20250711|13:13:56.226770|S|669|63.17|0|669
C|IAU|20250711|13:13:56.227062|S|350|63.17|0|350
C|IAU|20250711|13:13:56.227102|S|200|63.17|0|200
C|IAU|20250711|13:13:56.227102|S|1583|63.17|0|1583
C|IAU|20250711|13:15:17.962036|S|86|63.2|0|86
C|IAU|20250711|13:17:25.214585|S|100|63.18|0|100
C|IAU|20250711|13:17:25.214585|S|566|63.18|0|566
C|IAU|20250711|13:30:42.167212|E|1|63.17|0|1
C|IAU|20250711|13:30:45.093393|S|329|63.17|0|329
C|IAU|20250711|13:43:52.133264|S|100|63.2|0|100
C|IAU|20250711|13:45:30.175765|S|1|63.21|0|1
C|IAU|20250711|13:49:02.103883|S|101|63.2|0|101
C|IAU|20250711|13:49:02.673434|S|100|63.21|0|100
C|IAU|20250711|13:56:26.192241|S|22|63.22|0|22
C|IAU|20250711|13:56:26.207222|S|2|63.22|0|2
C|IAU|20250711|13:57:07.169353|S|400|63.22|0|400
C|IAU|20250711|14:01:28.559046|S|100|63.24|0|100
C|IAU|20250711|14:01:31.771586|S|200|63.24|0|200
C|IAU|20250711|14:02:02.747998|S|100|63.24|0|100
C|IAU|20250711|14:02:36.139034|S|100|63.25|0|100
C|IAU|20250711|14:02:38.073897|S|37|63.25|0|37
C|IAU|20250711|14:05:48.604464|S|100|63.27|0|100
C|IAU|20250711|14:11:03.008621|S|66|63.25|0|66
C|IAU|20250711|14:15:59.523434|S|234|63.26|0|234
C|IAU|20250711|14:21:17.648851|S|24|63.29|0|24
C|IAU|20250711|14:24:08.579528|S|35|63.29|0|35
C|IAU|20250711|14:24:08.579540|S|63|63.29|0|63
C|IAU|20250711|14:27:18.340679|S|100|63.27|0|100
C|IAU|20250711|14:29:24.860302|S|1|63.27|0|1
C|IAU|20250711|14:30:17.164079|S|100|63.27|0|100
C|IAU|20250711|14:33:02.534223|S|100|63.3|0|100
C|IAU|20250711|14:33:02.651034|S|100|63.31|0|100
C|IAU|20250711|14:35:54.061313|S|273|63.29|0|273
C|IAU|20250711|14:36:40.154839|S|900|63.29|0|900
C|IAU|20250711|14:39:37.914685|S|300|63.3|0|300
C|IAU|20250711|14:39:38.100591|S|500|63.31|0|500
C|IAU|20250711|14:39:38.100660|S|400|63.31|0|400
C|IAU|20250711|14:39:38.245082|S|200|63.31|0|200
C|IAU|20250711|14:39:38.245082|S|7|63.31|0|7
C|IAU|20250711|14:39:40.518935|S|893|63.31|0|893
C|IAU|20250711|14:39:40.518935|S|100|63.31|0|100
C|IAU|20250711|14:39:40.530558|S|88|63.31|0|88
C|IAU|20250711|14:39:47.677073|S|100|63.31|0|100
C|IAU|20250711|14:41:29.871015|S|100|63.29|0|100
C|IAU|20250711|14:41:29.871015|S|300|63.29|0|300
C|IAU|20250711|14:41:44.667334|S|100|63.29|0|100
C|IAU|20250711|14:42:37.575500|S|387|63.3|0|387
C|IAU|20250711|14:42:37.575500|S|100|63.3|0|100
C|IAU|20250711|14:42:45.606217|S|410|63.3|0|410
C|IAU|20250711|14:42:51.623971|S|800|63.29|0|800
C|IAU|20250711|14:43:01.093366|S|800|63.29|0|800
C|IAU|20250711|14:43:07.020746|S|100|63.3|0|100
C|IAU|20250711|14:43:07.020746|S|376|63.3|0|376
C|IAU|20250711|14:43:37.721673|S|800|63.29|0|800
C|IAU|20250711|14:44:05.798919|S|800|63.3|0|800
C|IAU|20250711|14:44:48.529312|S|54|63.3|0|54
C|IAU|20250711|14:46:17.940505|S|800|63.29|0|800
C|IAU|20250711|14:46:17.940505|S|100|63.29|0|100
C|IAU|20250711|14:48:13.076593|S|746|63.29|0|746
C|IAU|20250711|14:51:28.312099|S|800|63.28|0|800
C|IAU|20250711|14:54:24.913674|S|100|63.28|0|100
C|IAU|20250711|14:58:20.732973|S|800|63.27|0|800
C|IAU|20250711|15:00:24.183849|S|81|63.28|0|81
C|IAU|20250711|15:00:29.950827|S|19|63.28|0|19
C|IAU|20250711|15:00:29.950828|S|81|63.28|0|81
C|IAU|20250711|15:03:02.783674|S|1|63.28|0|1
C|IAU|20250711|15:06:26.543119|S|400|63.31|0|400
C|IAU|20250711|15:09:37.502223|S|1|63.31|0|1
C|IAU|20250711|15:19:57.020045|S|100|63.29|0|100
C|IAU|20250711|15:20:14.892383|S|100|63.3|0|100
C|IAU|20250711|15:24:10.007997|S|100|63.28|0|100
C|IAU|20250711|15:24:10.007997|S|81|63.28|0|81
C|IAU|20250711|15:24:10.007997|S|1019|63.28|0|1019
C|IAU|20250711|15:26:09.804482|S|393|63.3|0|393
C|IAU|20250711|15:26:43.186629|S|100|63.31|0|100
C|IAU|20250711|15:27:41.169238|S|79|63.32|0|79
C|IAU|20250711|15:29:34.721206|S|85|63.32|0|85
C|IAU|20250711|15:29:34.721242|S|75|63.32|0|75
C|IAU|20250711|15:29:34.721293|S|900|63.32|0|900
C|IAU|20250711|15:29:34.721361|S|40|63.32|0|40
C|IAU|20250711|15:30:01.009795|S|279|63.31|0|279
C|IAU|20250711|15:30:58.000618|S|100|63.32|0|100
C|IAU|20250711|15:31:58.056523|S|100|63.33|0|100
C|IAU|20250711|15:32:44.775503|S|100|63.33|0|100
C|IAU|20250711|15:33:47.847134|S|100|63.33|0|100
C|IAU|20250711|15:35:22.257489|S|100|63.33|0|100
C|IAU|20250711|15:35:33.703449|S|100|63.34|0|100
C|IAU|20250711|15:35:47.662985|S|99|63.34|0|99
C|IAU|20250711|15:38:50.360615|S|100|63.32|0|100
C|IAU|20250711|15:40:29.068864|S|14|63.3|0|14
C|IAU|20250711|15:44:13.352482|S|62|63.32|0|62
C|IAU|20250711|15:44:20.930937|S|82|63.33|0|82
C|IAU|20250711|15:45:23.738305|S|11|63.32|0|11
C|IAU|20250711|15:46:39.471919|S|8|63.33|0|8
C|IAU|20250711|15:46:46.514842|S|56|63.32|0|56
C|IAU|20250711|15:46:46.680808|S|8|63.32|0|8
C|IAU|20250711|15:46:47.536622|S|5|63.33|0|5
C|IAU|20250711|15:47:04.389248|S|4|63.33|0|4
C|IAU|20250711|15:47:36.062650|S|100|63.33|0|100
C|IAU|20250711|15:47:36.608218|S|39|63.32|0|39
C|IAU|20250711|15:47:40.315465|S|16|63.32|0|16
C|IAU|20250711|15:47:54.034569|S|60|63.32|0|60
C|IAU|20250711|15:47:54.282847|S|3|63.32|0|3
C|IAU|20250711|15:48:04.380260|S|2|63.32|0|2
C|IAU|20250711|15:48:06.964079|S|136|63.31|0|136
C|IAU|20250711|15:48:12.002310|S|4|63.32|0|4
C|IAU|20250711|15:49:00.743507|S|55|63.3|0|55
C|IAU|20250711|15:49:00.900930|S|45|63.3|0|45
C|IAU|20250711|15:49:01.058102|S|111|63.3|0|111
C|IAU|20250711|15:49:01.658154|S|189|63.3|0|189
C|IAU|20250711|15:49:01.967705|S|111|63.3|0|111
C|IAU|20250711|15:49:02.625555|S|118|63.3|0|118
C|IAU|20250711|15:49:03.847230|S|18|63.31|0|18
C|IAU|20250711|15:49:46.792543|S|65|63.31|0|65
C|IAU|20250711|15:49:56.894613|S|3|63.31|0|3
C|IAU|20250711|15:50:03.293350|S|2|63.31|0|2
C|IAU|20250711|15:50:22.888664|S|100|63.31|0|100
C|IAU|20250711|15:50:36.604335|S|15|63.31|0|15
C|IAU|20250711|15:50:58.797468|S|20|63.31|0|20
C|IAU|20250711|15:50:58.983472|S|30|63.31|0|30
C|IAU|20250711|15:51:02.062224|S|20|63.31|0|20
C|IAU|20250711|15:51:03.101538|S|188|63.31|0|188
C|IAU|20250711|15:51:03.367185|S|25|63.31|0|25
C|IAU|20250711|15:51:03.368072|S|32|63.31|0|32
C|IAU|20250711|15:51:03.526091|S|27|63.31|0|27
C|IAU|20250711|15:51:03.526226|S|19|63.31|0|19
C|IAU|20250711|15:51:05.341870|S|100|63.31|0|100
C|IAU|20250711|15:51:15.426037|S|134|63.31|0|134
C|IAU|20250711|15:51:15.996284|S|100|63.31|0|100
C|IAU|20250711|15:51:17.932610|S|100|63.31|0|100
C|IAU|20250711|15:51:20.267152|S|100|63.31|0|100
C|IAU|20250711|15:51:50.740252|S|15|63.3|0|15
C|IAU|20250711|15:52:09.867455|S|1434|63.3|0|1434
C|IAU|20250711|15:52:39.380937|S|2|63.31|0|2
C|IAU|20250711|15:52:54.967194|S|55|63.3|0|55
C|IAU|20250711|15:52:55.624594|S|166|63.3|0|166
C|IAU|20250711|15:53:09.999833|S|200|63.31|0|200
C|IAU|20250711|15:53:11.530737|S|34|63.31|0|34
C|IAU|20250711|15:53:11.547300|S|27|63.31|0|27
C|IAU|20250711|15:53:11.569444|S|837|63.31|0|837
C|IAU|20250711|15:53:26.047747|S|11|63.31|0|11
C|IAU|20250711|15:53:27.973000|S|200|63.31|0|200
C|IAU|20250711|15:54:07.465824|S|5|63.31|0|5
C|IAU|20250711|15:54:10.799198|S|6|63.31|0|6
C|IAU|20250711|15:54:28.850300|S|4|63.31|0|4
C|IAU|20250711|15:55:03.208621|S|6|63.31|0|6
C|IAU|20250711|15:55:35.891165|S|714|63.29|0|714
C|IAU|20250711|15:55:37.444169|S|152|63.29|0|152
C|IAU|20250711|15:55:51.322280|S|2|63.3|0|2
C|IAU|20250711|15:55:55.992882|S|27|63.3|0|27
C|IAU|20250711|15:55:55.992953|S|1071|63.3|0|1071
C|IAU|20250711|15:56:17.930256|S|34|63.29|0|34
C|IAU|20250711|15:56:18.067939|S|34|63.29|0|34
C|IAU|20250711|15:56:19.628197|S|32|63.29|0|32
C|IAU|20250711|15:56:37.797763|S|800|63.29|0|800
C|IAU|20250711|15:56:37.797829|S|8|63.29|0|8
C|IAU|20250711|15:56:37.797848|S|200|63.29|0|200
C|IAU|20250711|15:56:37.798094|S|92|63.29|0|92
C|IAU|20250711|15:56:40.769278|S|1100|63.29|0|1100
C|IAU|20250711|15:56:40.769278|S|1900|63.29|0|1900
C|IAU|20250711|15:56:42.492815|S|500|63.29|0|500
C|IAU|20250711|15:56:44.771670|S|93|63.29|0|93
C|IAU|20250711|15:56:48.160093|S|88|63.29|0|88
C|IAU|20250711|15:56:54.680345|S|12|63.29|0|12
C|IAU|20250711|15:57:00.415538|S|10|63.29|0|10
C|IAU|20250711|15:57:01.547257|S|100|63.29|0|100
C|IAU|20250711|15:57:03.608370|S|100|63.29|0|100
C|IAU|20250711|15:57:03.608439|S|4|63.29|0|4
C|IAU|20250711|15:57:04.009766|S|996|63.29|0|996
C|IAU|20250711|15:57:05.117098|S|100|63.28|0|100
C|IAU|20250711|15:57:17.168051|S|500|63.27|0|500
C|IAU|20250711|15:57:29.515931|S|200|63.27|0|200
C|IAU|20250711|15:57:34.335498|S|2|63.28|0|2
C|IAU|20250711|15:57:39.289198|S|34|63.28|0|34
C|IAU|20250711|15:57:39.289293|S|34|63.28|0|34
C|IAU|20250711|15:57:40.101255|S|79|63.28|0|79
C|IAU|20250711|15:57:40.108550|S|726|63.28|0|726
C|IAU|20250711|15:58:01.010871|S|7|63.28|0|7
C|IAU|20250711|15:58:13.711643|S|15|63.28|0|15
C|IAU|20250711|15:58:22.923195|S|100|63.27|0|100
C|IAU|20250711|15:58:22.923290|S|1100|63.27|0|1100
C|IAU|20250711|15:58:23.453819|S|100|63.28|0|100
C|IAU|20250711|15:58:25.168241|S|84|63.28|0|84
C|IAU|20250711|15:58:38.468033|S|1400|63.27|0|1400
C|IAU|20250711|15:58:39.519277|S|1693|63.275|0|1693
C|IAU|20250711|15:58:39.519277|S|107|63.27|0|107
C|IAU|20250711|15:59:00.584950|S|100|63.28|0|100
C|IAU|20250711|15:59:06.180143|S|100|63.27|0|100
C|IAU|20250711|15:59:06.301274|S|100|63.27|0|100
C|IAU|20250711|15:59:06.355301|S|600|63.27|0|600
C|IAU|20250711|15:59:06.658346|S|100|63.27|0|100
C|IAU|20250711|15:59:08.043379|S|300|63.28|0|300
C|IAU|20250711|15:59:08.043379|S|1100|63.28|0|1100
C|IAU|20250711|15:59:12.763971|S|200|63.27|0|200
C|IAU|20250711|15:59:12.984198|S|300|63.27|0|300
C|IAU|20250711|15:59:12.985166|S|100|63.27|0|100
C|IAU|20250711|15:59:12.985182|S|100|63.27|0|100
C|IAU|20250711|15:59:14.658676|S|100|63.27|0|100
C|IAU|20250711|15:59:14.900082|S|100|63.27|0|100
C|IAU|20250711|15:59:15.034731|S|200|63.27|0|200
C|IAU|20250711|15:59:15.037694|S|200|63.27|0|200
C|IAU|20250711|15:59:15.038038|S|200|63.27|0|200
C|IAU|20250711|15:59:15.038059|S|100|63.27|0|100
C|IAU|20250711|15:59:15.109881|S|2|63.28|0|2
C|IAU|20250711|15:59:20.973083|S|34|63.27|0|34
C|IAU|20250711|15:59:43.660895|S|300|63.27|0|300
C|IAU|20250711|15:59:44.661655|S|100|63.27|0|100
C|IAU|20250711|15:59:45.425178|S|98|63.27|0|98
C|IAU|20250711|15:59:45.425178|S|300|63.27|0|300
C|IAU|20250711|15:59:51.174496|S|76|63.275|0|76
C|IAU|20250711|15:59:52.244880|S|1|63.28|0|1
C|IAU|20250711|15:59:53.990577|S|200|63.28|0|200
C|IAUM|20250711|09:40:25.316514|S|100|33.48|0|100
C|IAUM|20250711|09:42:11.124559|S|100|33.45|0|100
C|IAUM|20250711|09:43:27.824306|S|166|33.44|0|166
C|IAUM|20250711|09:48:22.173292|S|300|33.42|0|300
C|IAUM|20250711|09:48:23.191336|S|300|33.42|0|300
C|IAUM|20250711|10:00:30.603497|S|207|33.43|0|207
C|IAUM|20250711|10:00:30.603498|S|800|33.43|0|800
C|IAUM|20250711|10:01:12.232886|S|200|33.43|0|200
C|IAUM|20250711|10:01:30.665667|S|300|33.44|0|300
C|IAUM|20250711|10:01:38.895086|S|200|33.44|0|200
C|IAUM|20250711|10:06:02.001253|S|286|33.45|0|286
C|IAUM|20250711|10:21:18.137674|S|400|33.43|0|400
C|IAUM|20250711|10:21:18.137675|S|56|33.43|0|56
C|IAUM|20250711|10:21:18.137675|S|100|33.43|0|100
C|IAUM|20250711|11:15:39.895661|S|100|33.55|0|100
C|IAUM|20250711|11:35:12.771049|S|500|33.54|0|500
C|IAUM|20250711|11:36:31.028305|S|300|33.53|0|300
C|IAUM|20250711|11:36:33.594054|S|100|33.53|0|100
C|IAUM|20250711|11:36:55.192537|S|300|33.52|0|300
C|IAUM|20250711|11:37:32.476343|S|400|33.53|0|400
C|IAUM|20250711|11:37:37.400830|S|200|33.53|0|200
C|IAUM|20250711|11:43:23.283743|S|500|33.52|0|500
C|IAUM|20250711|11:43:26.704468|S|100|33.52|0|100
C|IAUM|20250711|11:44:52.293892|S|400|33.5|0|400
C|IAUM|20250711|11:47:03.816826|S|100|33.5|0|100
C|IAUM|20250711|11:47:03.816826|S|100|33.5|0|100
C|IAUM|20250711|11:50:50.190226|S|100|33.5|0|100
C|IAUM|20250711|11:50:50.190226|S|200|33.5|0|200
C|IAUM|20250711|12:30:51.554404|S|400|33.45|0|400
C|IAUM|20250711|12:35:06.522490|S|400|33.46|0|400
C|IAUM|20250711|12:35:06.522490|S|100|33.46|0|100
C|IAUM|20250711|12:35:09.955305|S|100|33.46|0|100
C|IAUM|20250711|12:35:14.078627|S|300|33.45|0|300
C|IAUM|20250711|12:35:14.078628|S|100|33.45|0|100
C|IAUM|20250711|12:35:43.045730|S|100|33.45|0|100
C|IAUM|20250711|12:40:46.718063|S|200|33.45|0|200
C|IAUM|20250711|12:53:16.973193|S|200|33.44|0|200
C|IAUX|20250711|10:57:24.568078|S|163|.6341|0|163
C|IAUX|20250711|10:57:24.584269|S|37|.6341|0|37
C|IBB|20250711|09:33:48.642682|S|100|131.8|0|100
C|IBB|20250711|09:38:39.976729|S|700|132.36|0|700
C|IBB|20250711|09:38:39.976819|S|200|132.36|0|200
C|IBB|20250711|09:40:00.014461|S|109|132.26|0|109
C|IBB|20250711|09:40:00.014527|S|84|132.26|0|84
C|IBB|20250711|09:40:00.014538|S|279|132.26|0|279
C|IBB|20250711|09:40:00.014693|S|122|132.26|0|122
C|IBB|20250711|09:40:00.014807|S|17|132.26|0|17
C|IBB|20250711|09:40:00.014812|S|5|132.26|0|5
C|IBB|20250711|09:40:00.014894|S|378|132.26|0|378
C|IBB|20250711|09:40:28.136749|S|400|132.17|0|400
C|IBB|20250711|09:40:28.136772|S|15|132.17|0|15
C|IBB|20250711|09:40:28.136773|S|400|132.17|0|400
C|IBB|20250711|09:40:28.136773|S|85|132.17|0|85
C|IBB|20250711|09:41:15.472050|S|400|132.1|0|400
C|IBB|20250711|09:55:27.123030|S|100|132.14|0|100
C|IBB|20250711|12:51:58.990164|S|100|131.98|0|100
C|IBDQ|20250711|11:35:21.560312|S|8|25.11|0|8
C|IBDQ|20250711|11:35:21.560312|S|100|25.11|0|100
C|IBDQ|20250711|11:35:21.561111|S|92|25.11|0|92
C|IBDQ|20250711|11:52:46.357741|S|300|25.12|0|300
C|IBDQ|20250711|11:52:46.357741|S|100|25.12|0|100
C|IBDQ|20250711|11:54:15.376246|S|300|25.12|0|300
C|IBDQ|20250711|11:58:26.354933|S|300|25.12|0|300
C|IBDQ|20250711|12:00:04.854887|S|300|25.12|0|300
C|IBDQ|20250711|12:06:29.527728|S|300|25.12|0|300
C|IBDQ|20250711|12:36:19.365008|S|300|25.12|0|300
C|IBDQ|20250711|14:32:53.722227|S|100|25.12|0|100
C|IBDQ|20250711|14:33:51.584141|S|100|25.12|0|100
C|IBDQ|20250711|14:58:42.780848|S|239|25.12|0|239
C|IBDQ|20250711|14:58:42.803618|S|61|25.12|0|61
C|IBDQ|20250711|15:29:27.997911|S|400|25.12|0|400
C|IBDQ|20250711|15:30:38.034243|S|400|25.12|0|400
C|IBDQ|20250711|15:33:25.732254|S|400|25.12|0|400
C|IBDQ|20250711|15:43:46.028569|S|400|25.12|0|400
C|IBDQ|20250711|15:47:05.878245|S|400|25.12|0|400
C|IBDQ|20250711|15:48:50.089532|S|300|25.12|0|300
C|IBDQ|20250711|15:55:10.711618|S|300|25.12|0|300
C|IBDQ|20250711|15:56:18.094227|S|400|25.12|0|400
C|IBDQ|20250711|15:57:30.548393|S|400|25.12|0|400
C|IBDR|20250711|10:10:00.436158|S|100|24.17|0|100
C|IBDR|20250711|10:16:41.868266|S|100|24.17|0|100
C|IBDR|20250711|10:59:33.825460|S|225|24.17|0|225
C|IBDR|20250711|11:26:49.403474|S|100|24.17|0|100
C|IBDR|20250711|11:43:03.424453|S|100|24.17|0|100
C|IBDS|20250711|11:25:10.357150|S|100|24.165|0|100
C|IBDS|20250711|13:34:33.624916|S|100|24.17|0|100
C|IBDS|20250711|13:35:01.804743|S|100|24.16|0|100
C|IBDS|20250711|15:04:08.010943|S|100|24.165|0|100
C|IBDS|20250711|15:53:05.418515|S|100|24.17|0|100
C|IBDT|20250711|10:17:13.962292|S|100|25.26|0|100
C|IBDT|20250711|10:28:55.620051|S|100|25.27|0|100
C|IBDT|20250711|11:39:21.812381|S|100|25.27|0|100
C|IBDT|20250711|11:50:02.040753|S|100|25.27|0|100
C|IBDT|20250711|11:50:02.656844|S|100|25.27|0|100
C|IBDT|20250711|12:56:50.448302|S|100|25.28|0|100
C|IBDU|20250711|10:31:21.238011|S|200|23.17|0|200
C|IBDU|20250711|10:32:41.481816|S|100|23.17|0|100
C|IBDU|20250711|10:54:27.991237|S|100|23.18|0|100
C|IBDU|20250711|11:16:18.528593|S|200|23.18|0|200
C|IBDU|20250711|11:23:40.083238|S|200|23.18|0|200
C|IBDU|20250711|11:38:14.760290|S|92|23.18|0|92
C|IBDU|20250711|11:50:06.036372|S|100|23.175|0|100
C|IBDU|20250711|11:52:05.043978|S|83|23.18|0|83
C|IBDU|20250711|11:58:20.675228|S|25|23.18|0|25
C|IBDU|20250711|11:58:20.698065|S|100|23.18|0|100
C|IBDU|20250711|12:18:30.034043|S|100|23.175|0|100
C|IBDU|20250711|12:24:22.638459|S|100|23.18|0|100
C|IBDU|20250711|12:39:09.816196|S|35|23.18|0|35
C|IBDU|20250711|12:39:52.704241|S|165|23.18|0|165
C|IBDU|20250711|12:43:35.147426|S|100|23.18|0|100
C|IBDU|20250711|13:02:17.747428|S|100|23.18|0|100
C|IBDU|20250711|13:12:45.030410|S|200|23.18|0|200
C|IBDU|20250711|13:12:45.030410|S|84|23.18|0|84
C|IBDU|20250711|13:12:45.031379|S|16|23.18|0|16
C|IBDU|20250711|13:19:34.093562|S|100|23.18|0|100
C|IBDU|20250711|13:23:37.637263|S|100|23.17|0|100
C|IBDU|20250711|13:27:48.052475|S|100|23.18|0|100
C|IBDU|20250711|13:49:47.627418|S|100|23.18|0|100
C|IBDU|20250711|13:51:41.248545|S|100|23.18|0|100
C|IBDU|20250711|14:01:29.778033|S|100|23.18|0|100
C|IBDU|20250711|14:18:33.608165|S|100|23.18|0|100
C|IBDU|20250711|14:24:05.834010|S|100|23.18|0|100
C|IBDU|20250711|14:47:43.955545|S|200|23.18|0|200
C|IBDU|20250711|14:49:24.243635|S|100|23.18|0|100
C|IBDU|20250711|15:00:50.394618|S|100|23.17|0|100
C|IBDU|20250711|15:00:58.361295|S|48|23.17|0|48
C|IBDU|20250711|15:01:36.984472|S|53|23.17|0|53
C|IBDU|20250711|15:12:35.397205|S|100|23.18|0|100
C|IBDU|20250711|15:13:17.764115|S|100|23.17|0|100
C|IBDU|20250711|15:27:04.441073|S|100|23.18|0|100
C|IBDU|20250711|15:27:04.441073|S|100|23.18|0|100
C|IBDU|20250711|15:38:30.711827|S|200|23.18|0|200
C|IBDU|20250711|15:41:48.830841|S|200|23.18|0|200
C|IBDU|20250711|15:59:42.256837|S|100|23.19|0|100
C|IBDU|20250711|15:59:55.056468|S|91|23.19|0|91
C|IBDV|20250711|10:32:41.481868|S|100|21.79|0|100
C|IBDV|20250711|11:02:49.125713|S|100|21.795|0|100
C|IBDV|20250711|12:18:30.033851|S|100|21.79|0|100
C|IBDV|20250711|12:42:34.034851|S|100|21.8|0|100
C|IBDV|20250711|13:04:21.738016|S|100|21.8|0|100
C|IBDV|20250711|13:49:47.627135|S|100|21.8|0|100
C|IBDV|20250711|14:23:40.029638|S|100|21.8|0|100
C|IBDV|20250711|14:28:52.223619|S|100|21.79|0|100
C|IBDV|20250711|14:28:59.957225|S|200|21.79|0|200
C|IBDV|20250711|15:03:51.073497|S|36|21.79|0|36
C|IBDV|20250711|15:04:08.012200|S|64|21.79|0|64
C|IBDV|20250711|15:04:08.012200|S|36|21.79|0|36
C|IBDV|20250711|15:43:09.747466|S|100|21.8|0|100
C|IBDV|20250711|15:56:02.429345|S|7|21.8|0|7
C|IBDV|20250711|15:56:02.430126|S|193|21.8|0|193
C|IBDV|20250711|15:58:31.667277|S|100|21.8|0|100
C|IBDV|20250711|15:59:40.382373|S|77|21.8|0|77
C|IBDV|20250711|15:59:42.257310|S|100|21.8|0|100
C|IBDV|20250711|15:59:50.918240|S|23|21.8|0|23
C|IBDW|20250711|09:38:16.273528|S|32|20.83|0|32
C|IBDW|20250711|10:42:11.831025|S|100|20.82|0|100
C|IBDW|20250711|10:47:27.855847|S|100|20.82|0|100
C|IBDW|20250711|11:02:49.123561|S|100|20.82|0|100
C|IBDW|20250711|11:50:06.036403|S|100|20.82|0|100
C|IBDW|20250711|12:18:30.033879|S|100|20.815|0|100
C|IBDW|20250711|12:33:24.814949|S|100|20.82|0|100
C|IBDW|20250711|13:49:47.627678|S|100|20.82|0|100
C|IBDW|20250711|14:34:12.156786|S|100|20.82|0|100
C|IBDW|20250711|15:04:08.011646|S|100|20.815|0|100
C|IBDW|20250711|15:13:17.277948|S|100|20.82|0|100
C|IBDW|20250711|15:13:17.277948|S|100|20.82|0|100
C|IBDW|20250711|15:21:57.767495|S|200|20.82|0|200
C|IBDW|20250711|15:32:32.946264|S|84|20.82|0|84
C|IBDW|20250711|15:37:06.107660|S|116|20.82|0|116
C|IBDW|20250711|15:51:26.693949|S|100|20.83|0|100
C|IBDW|20250711|15:59:27.588760|S|100|20.83|0|100
C|IBDW|20250711|15:59:50.035900|S|1|20.83|0|1
C|IBDX|20250711|15:04:08.010990|S|100|25.035|0|100
C|IBDY|20250711|09:32:33.744028|S|20|25.61|0|20
C|IBDY|20250711|14:59:31.517807|S|44|25.58|0|44
C|IBDY|20250711|15:16:56.971379|S|18|25.59|0|18
C|IBEX|20250711|12:27:31.085787|S|10|29.58|0|10
C|IBEX|20250711|13:28:31.416380|S|8|29.58|0|8
C|IBEX|20250711|14:00:17.710387|S|1|29.5|0|1
C|IBEX|20250711|14:19:01.911287|S|1|29.47|0|1
C|IBHE|20250711|11:45:12.028353|S|100|23.18|0|100
C|IBHF|20250711|10:49:27.486313|S|100|23.12|0|100
C|IBHF|20250711|12:34:09.740058|S|100|23.11|0|100
C|IBHF|20250711|14:18:01.433897|S|100|23.12|0|100
C|IBHF|20250711|14:27:07.283068|S|100|23.12|0|100
C|IBHF|20250711|14:39:38.269480|S|100|23.13|0|100
C|IBHF|20250711|14:53:59.210850|S|100|23.14|0|100
C|IBHF|20250711|15:01:51.787320|S|100|23.13|0|100
C|IBHF|20250711|15:01:53.443320|S|100|23.13|0|100
C|IBHF|20250711|15:34:50.010762|S|100|23.14|0|100
C|IBHF|20250711|15:34:53.795242|S|84|23.14|0|84
C|IBHF|20250711|15:34:53.796040|S|116|23.14|0|116
C|IBHF|20250711|15:49:35.354440|S|100|23.14|0|100
C|IBHF|20250711|15:49:38.808281|S|100|23.14|0|100
C|IBHF|20250711|15:57:40.105882|S|200|23.14|0|200
C|IBHF|20250711|15:59:41.497602|S|200|23.14|0|200
C|IBHF|20250711|15:59:45.063915|S|200|23.14|0|200
C|IBHF|20250711|15:59:50.007475|S|1|23.14|0|1
C|IBHF|20250711|15:59:54.141497|S|199|23.14|0|199
C|IBHF|20250711|15:59:56.915563|S|175|23.15|0|175
C|IBHH|20250711|15:11:59.142885|S|71|23.55|0|71
C|IBHH|20250711|15:11:59.175213|S|29|23.55|0|29
C|IBHH|20250711|15:11:59.235703|S|200|23.55|0|200
C|IBHH|20250711|15:11:59.383524|S|5|23.55|0|5
C|IBHH|20250711|15:34:50.991786|S|100|23.55|0|100
C|IBHH|20250711|15:47:21.613049|S|96|23.55|0|96
C|IBHH|20250711|15:59:20.055973|S|100|23.55|0|100
C|IBHH|20250711|15:59:22.880885|S|200|23.55|0|200
C|IBIC|20250711|15:59:50.910389|S|33|25.66|0|33
C|IBIK|20250711|15:59:46.481546|S|86|25.45|0|86
C|IBIT|20250711|09:30:00.867699|S|100|66.865|0|100
C|IBIT|20250711|09:30:01.578107|S|25|66.85|0|25
C|IBIT|20250711|09:30:01.578118|S|75|66.85|0|75
C|IBIT|20250711|09:30:02.199203|S|300|66.84|0|300
C|IBIT|20250711|09:30:07.565888|S|55|66.85|0|55
C|IBIT|20250711|09:30:12.384956|S|100|66.865|0|100
C|IBIT|20250711|09:30:12.384975|S|100|66.86|0|100
C|IBIT|20250711|09:30:12.510287|S|100|66.84|0|100
C|IBIT|20250711|09:30:12.510287|S|100|66.84|0|100
C|IBIT|20250711|09:30:12.579974|S|100|66.85|0|100
C|IBIT|20250711|09:30:12.588058|S|100|66.85|0|100
C|IBIT|20250711|09:30:12.588113|S|100|66.85|0|100
C|IBIT|20250711|09:30:12.967510|S|300|66.86|0|300
C|IBIT|20250711|09:30:15.898912|S|1|66.87|0|1
C|IBIT|20250711|09:30:19.226961|S|100|66.85|0|100
C|IBIT|20250711|09:30:19.436149|S|200|66.85|0|200
C|IBIT|20250711|09:30:19.964832|S|1|66.86|0|1
C|IBIT|20250711|09:30:20.629451|S|300|66.86|0|300
C|IBIT|20250711|09:30:20.629451|S|199|66.86|0|199
C|IBIT|20250711|09:30:20.630137|S|60|66.86|0|60
C|IBIT|20250711|09:30:20.683361|S|120|66.86|0|120
C|IBIT|20250711|09:30:21.567659|S|60|66.84|0|60
C|IBIT|20250711|09:30:21.568084|S|40|66.84|0|40
C|IBIT|20250711|09:30:21.568084|S|100|66.84|0|100
C|IBIT|20250711|09:30:21.787256|S|200|66.845|0|200
C|IBIT|20250711|09:30:21.787256|S|200|66.85|0|200
C|IBIT|20250711|09:30:21.787256|S|57|66.85|0|57
C|IBIT|20250711|09:30:22.635135|S|100|66.84|0|100
C|IBIT|20250711|09:30:22.635183|S|100|66.84|0|100
C|IBIT|20250711|09:30:22.846284|S|300|66.84|0|300
C|IBIT|20250711|09:30:23.059263|S|100|66.84|0|100
C|IBIT|20250711|09:30:23.059283|S|100|66.84|0|100
C|IBIT|20250711|09:30:23.063265|S|100|66.84|0|100
C|IBIT|20250711|09:30:23.201887|S|100|66.84|0|100
C|IBIT|20250711|09:30:23.201887|S|100|66.84|0|100
C|IBIT|20250711|09:30:23.900488|S|100|66.83|0|100
C|IBIT|20250711|09:30:23.900506|S|100|66.83|0|100
C|IBIT|20250711|09:30:23.981259|S|100|66.83|0|100
C|IBIT|20250711|09:30:24.182037|S|200|66.83|0|200
C|IBIT|20250711|09:30:24.410043|S|100|66.83|0|100
C|IBIT|20250711|09:30:25.016531|S|300|66.84|0|300
C|IBIT|20250711|09:30:25.016531|S|200|66.84|0|200
C|IBIT|20250711|09:30:26.524259|S|200|66.835|0|200
C|IBIT|20250711|09:30:26.525304|S|200|66.84|0|200
C|IBIT|20250711|09:30:27.567255|S|100|66.82|0|100
C|IBIT|20250711|09:30:28.344631|S|100|66.81|0|100
C|IBIT|20250711|09:30:28.344631|S|100|66.81|0|100
C|IBIT|20250711|09:30:29.081588|S|100|66.81|0|100
C|IBIT|20250711|09:30:29.174686|S|100|66.82|0|100
C|IBIT|20250711|09:30:29.182426|S|144|66.82|0|144
C|IBIT|20250711|09:30:29.182482|S|56|66.82|0|56
C|IBIT|20250711|09:30:29.361896|S|100|66.82|0|100
C|IBIT|20250711|09:30:29.363156|S|100|66.82|0|100
C|IBIT|20250711|09:30:29.363267|S|100|66.82|0|100
C|IBIT|20250711|09:30:29.735962|S|50|66.83|0|50
C|IBIT|20250711|09:30:29.735973|S|300|66.83|0|300
C|IBIT|20250711|09:30:29.735973|S|150|66.83|0|150
C|IBIT|20250711|09:30:30.992175|S|100|66.825|0|100
C|IBIT|20250711|09:30:30.992176|S|100|66.82|0|100
C|IBIT|20250711|09:30:30.992200|S|100|66.82|0|100
C|IBIT|20250711|09:30:31.018221|S|70|66.81|0|70
C|IBIT|20250711|09:30:31.018227|S|100|66.81|0|100
C|IBIT|20250711|09:30:31.027479|S|30|66.81|0|30
C|IBIT|20250711|09:30:31.027479|S|100|66.81|0|100
C|IBIT|20250711|09:30:31.027479|S|300|66.81|0|300
C|IBIT|20250711|09:30:31.027479|S|70|66.81|0|70
C|IBIT|20250711|09:30:31.030074|S|30|66.81|0|30
C|IBIT|20250711|09:30:31.267911|S|200|66.82|0|200
C|IBIT|20250711|09:30:31.287982|S|200|66.83|0|200
C|IBIT|20250711|09:30:31.868822|S|100|66.83|0|100
C|IBIT|20250711|09:30:32.755041|S|100|66.83|0|100
C|IBIT|20250711|09:30:32.840631|S|100|66.83|0|100
C|IBIT|20250711|09:30:33.018639|S|200|66.83|0|200
C|IBIT|20250711|09:30:33.923600|S|44|66.83|0|44
C|IBIT|20250711|09:30:34.080986|S|200|66.83|0|200
C|IBIT|20250711|09:30:35.903374|S|70|66.83|0|70
C|IBIT|20250711|09:30:35.903781|S|130|66.83|0|130
C|IBIT|20250711|09:30:35.942483|S|200|66.83|0|200
C|IBIT|20250711|09:30:36.181588|S|100|66.82|0|100
C|IBIT|20250711|09:30:36.249320|S|100|66.82|0|100
C|IBIT|20250711|09:30:38.573193|S|100|66.8|0|100
C|IBIT|20250711|09:30:39.500437|S|200|66.815|0|200
C|IBIT|20250711|09:30:41.267049|S|100|66.81|0|100
C|IBIT|20250711|09:30:41.267049|S|100|66.81|0|100
C|IBIT|20250711|09:30:41.344136|S|200|66.82|0|200
C|IBIT|20250711|09:30:41.344267|S|100|66.82|0|100
C|IBIT|20250711|09:30:42.484156|S|100|66.82|0|100
C|IBIT|20250711|09:30:43.288932|S|100|66.82|0|100
C|IBIT|20250711|09:30:43.288958|S|100|66.82|0|100
C|IBIT|20250711|09:30:44.471545|S|100|66.82|0|100
C|IBIT|20250711|09:30:44.475470|S|100|66.82|0|100
C|IBIT|20250711|09:30:44.475525|S|100|66.82|0|100
C|IBIT|20250711|09:30:44.795384|S|200|66.82|0|200
C|IBIT|20250711|09:30:44.795487|S|200|66.82|0|200
C|IBIT|20250711|09:30:44.795610|S|100|66.82|0|100
C|IBIT|20250711|09:30:45.326193|S|100|66.81|0|100
C|IBIT|20250711|09:30:46.964155|S|100|66.79|0|100
C|IBIT|20250711|09:30:48.574421|S|30|66.82|0|30
C|IBIT|20250711|09:30:48.574430|S|170|66.82|0|170
C|IBIT|20250711|09:30:48.574728|S|30|66.82|0|30
C|IBIT|20250711|09:30:51.201352|S|170|66.81|0|170
C|IBIT|20250711|09:30:51.201673|S|20|66.81|0|20
C|IBIT|20250711|09:30:51.202217|S|80|66.81|0|80
C|IBIT|20250711|09:30:52.060313|S|100|66.8|0|100
C|IBIT|20250711|09:30:52.060313|S|100|66.8|0|100
C|IBIT|20250711|09:30:57.077648|S|100|66.78|0|100
C|IBIT|20250711|09:30:57.077684|S|100|66.78|0|100
C|IBIT|20250711|09:30:58.599105|S|100|66.79|0|100
C|IBIT|20250711|09:30:58.599142|S|100|66.79|0|100
C|IBIT|20250711|09:30:58.599285|S|200|66.79|0|200
C|IBIT|20250711|09:30:59.117867|S|100|66.78|0|100
C|IBIT|20250711|09:31:00.482620|S|100|66.8|0|100
C|IBIT|20250711|09:31:00.503773|S|100|66.8|0|100
C|IBIT|20250711|09:31:00.503789|S|100|66.8|0|100
C|IBIT|20250711|09:31:01.276942|S|100|66.78|0|100
C|IBIT|20250711|09:31:01.563956|S|100|66.79|0|100
C|IBIT|20250711|09:31:01.563956|S|100|66.79|0|100
C|IBIT|20250711|09:31:01.597548|S|100|66.78|0|100
C|IBIT|20250711|09:31:01.597666|S|100|66.78|0|100
C|IBIT|20250711|09:31:02.188488|S|100|66.755|0|100
C|IBIT|20250711|09:31:02.209834|S|100|66.75|0|100
C|IBIT|20250711|09:31:02.223001|S|100|66.75|0|100
C|IBIT|20250711|09:31:02.232005|S|100|66.75|0|100
C|IBIT|20250711|09:31:02.241148|S|100|66.75|0|100
C|IBIT|20250711|09:31:02.241148|S|100|66.75|0|100
C|IBIT|20250711|09:31:02.242759|S|100|66.75|0|100
C|IBIT|20250711|09:31:02.242759|S|100|66.75|0|100
C|IBIT|20250711|09:31:02.244372|S|100|66.75|0|100
C|IBIT|20250711|09:31:02.244372|S|100|66.75|0|100
C|IBIT|20250711|09:31:02.468085|S|70|66.74|0|70
C|IBIT|20250711|09:31:02.468188|S|30|66.74|0|30
C|IBIT|20250711|09:31:06.268365|S|6|66.76|0|6
C|IBIT|20250711|09:31:06.268425|S|100|66.76|0|100
C|IBIT|20250711|09:31:06.288667|S|42|66.76|0|42
C|IBIT|20250711|09:31:10.612565|S|200|66.78|0|200
C|IBIT|20250711|09:31:10.748590|S|39|66.78|0|39
C|IBIT|20250711|09:31:13.454338|S|200|66.79|0|200
C|IBIT|20250711|09:31:13.665106|S|100|66.8|0|100
C|IBIT|20250711|09:31:15.105910|S|100|66.8|0|100
C|IBIT|20250711|09:31:15.255683|S|98|66.79|0|98
C|IBIT|20250711|09:31:18.382157|S|2|66.78|0|2
C|IBIT|20250711|09:31:18.409414|S|98|66.78|0|98
C|IBIT|20250711|09:31:18.979792|S|100|66.78|0|100
C|IBIT|20250711|09:31:18.979827|S|100|66.78|0|100
C|IBIT|20250711|09:31:19.326171|S|198|66.77|0|198
C|IBIT|20250711|09:31:19.609986|S|100|66.76|0|100
C|IBIT|20250711|09:31:21.918477|S|12|66.77|0|12
C|IBIT|20250711|09:31:25.354150|S|110|66.79|0|110
C|IBIT|20250711|09:31:25.354189|S|90|66.79|0|90
C|IBIT|20250711|09:31:28.458217|S|100|66.77|0|100
C|IBIT|20250711|09:31:28.913035|S|100|66.77|0|100
C|IBIT|20250711|09:31:29.580073|S|100|66.78|0|100
C|IBIT|20250711|09:31:29.580103|S|100|66.78|0|100
C|IBIT|20250711|09:31:29.580207|S|100|66.78|0|100
C|IBIT|20250711|09:31:29.733076|S|200|66.78|0|200
C|IBIT|20250711|09:31:30.120238|S|100|66.77|0|100
C|IBIT|20250711|09:31:30.308276|S|100|66.77|0|100
C|IBIT|20250711|09:31:30.743579|S|100|66.77|0|100
C|IBIT|20250711|09:31:31.098055|S|100|66.77|0|100
C|IBIT|20250711|09:31:31.150546|S|200|66.77|0|200
C|IBIT|20250711|09:31:31.150684|S|100|66.77|0|100
C|IBIT|20250711|09:31:31.199556|S|100|66.77|0|100
C|IBIT|20250711|09:31:31.199556|S|100|66.77|0|100
C|IBIT|20250711|09:31:31.199694|S|100|66.77|0|100
C|IBIT|20250711|09:31:33.048683|S|100|66.75|0|100
C|IBIT|20250711|09:31:33.314413|S|10|66.77|0|10
C|IBIT|20250711|09:31:33.314517|S|190|66.77|0|190
C|IBIT|20250711|09:31:33.325128|S|1|66.77|0|1
C|IBIT|20250711|09:31:33.325586|S|1|66.77|0|1
C|IBIT|20250711|09:31:33.381217|S|198|66.77|0|198
C|IBIT|20250711|09:31:34.551337|S|42|66.77|0|42
C|IBIT|20250711|09:31:35.778498|S|200|66.76|0|200
C|IBIT|20250711|09:31:35.798322|S|200|66.76|0|200
C|IBIT|20250711|09:31:41.988289|S|100|66.78|0|100
C|IBIT|20250711|09:31:41.988309|S|100|66.78|0|100
C|IBIT|20250711|09:31:41.988415|S|90|66.78|0|90
C|IBIT|20250711|09:31:42.240186|S|10|66.78|0|10
C|IBIT|20250711|09:31:42.240186|S|43|66.78|0|43
C|IBIT|20250711|09:31:42.240844|S|5|66.78|0|5
C|IBIT|20250711|09:31:42.241648|S|6|66.78|0|6
C|IBIT|20250711|09:31:42.247291|S|27|66.78|0|27
C|IBIT|20250711|09:31:42.247460|S|5|66.78|0|5
C|IBIT|20250711|09:31:42.977422|S|108|66.79|0|108
C|IBIT|20250711|09:31:44.147038|S|100|66.79|0|100
C|IBIT|20250711|09:31:44.165508|S|100|66.79|0|100
C|IBIT|20250711|09:31:44.166367|S|29|66.79|0|29
C|IBIT|20250711|09:31:44.328903|S|100|66.79|0|100
C|IBIT|20250711|09:31:44.328903|S|71|66.79|0|71
C|IBIT|20250711|09:31:44.329039|S|8|66.79|0|8
C|IBIT|20250711|09:31:44.329645|S|92|66.79|0|92
C|IBIT|20250711|09:31:44.329646|S|8|66.79|0|8
C|IBIT|20250711|09:31:45.287724|S|200|66.8|0|200
C|IBIT|20250711|09:31:46.217383|S|8|66.81|0|8
C|IBIT|20250711|09:31:47.793129|S|200|66.81|0|200
C|IBIT|20250711|09:31:47.793256|S|200|66.81|0|200
C|IBIT|20250711|09:31:48.707280|S|100|66.81|0|100
C|IBIT|20250711|09:31:49.278380|S|100|66.81|0|100
C|IBIT|20250711|09:31:49.278398|S|100|66.81|0|100
C|IBIT|20250711|09:31:52.321319|S|100|66.8|0|100
C|IBIT|20250711|09:31:53.893725|S|100|66.805|0|100
C|IBIT|20250711|09:31:54.028263|S|197|66.805|0|197
C|IBIT|20250711|09:31:55.038236|S|200|66.8|0|200
C|IBIT|20250711|09:31:55.040893|S|100|66.8|0|100
C|IBIT|20250711|09:31:57.297712|S|100|66.79|0|100
C|IBIT|20250711|09:31:57.303314|S|100|66.79|0|100
C|IBIT|20250711|09:31:57.340781|S|100|66.79|0|100
C|IBIT|20250711|09:31:57.340996|S|20|66.79|0|20
C|IBIT|20250711|09:31:57.340996|S|50|66.79|0|50
C|IBIT|20250711|09:31:57.341007|S|30|66.79|0|30
C|IBIT|20250711|09:31:57.342672|S|43|66.79|0|43
C|IBIT|20250711|09:31:57.343759|S|100|66.79|0|100
C|IBIT|20250711|09:31:58.434595|S|1|66.79|0|1
C|IBIT|20250711|09:31:59.420976|S|192|66.78|0|192
C|IBIT|20250711|09:32:01.283222|S|100|66.77|0|100
C|IBIT|20250711|09:32:02.007732|S|100|66.76|0|100
C|IBIT|20250711|09:32:02.007953|S|38|66.76|0|38
C|IBIT|20250711|09:32:02.007953|S|52|66.76|0|52
C|IBIT|20250711|09:32:02.031629|S|10|66.76|0|10
C|IBIT|20250711|09:32:02.031629|S|90|66.76|0|90
C|IBIT|20250711|09:32:02.220255|S|100|66.76|0|100
C|IBIT|20250711|09:32:02.220882|S|100|66.76|0|100
C|IBIT|20250711|09:32:02.225399|S|52|66.76|0|52
C|IBIT|20250711|09:32:03.529296|S|200|66.77|0|200
C|IBIT|20250711|09:32:03.529422|S|100|66.77|0|100
C|IBIT|20250711|09:32:13.615089|S|200|66.78|0|200
C|IBIT|20250711|09:32:13.616112|S|200|66.78|0|200
C|IBIT|20250711|09:32:13.616935|S|100|66.78|0|100
C|IBIT|20250711|09:32:14.950826|S|100|66.77|0|100
C|IBIT|20250711|09:32:14.950890|S|100|66.77|0|100
C|IBIT|20250711|09:32:15.646464|S|100|66.79|0|100
C|IBIT|20250711|09:32:17.525753|S|47|66.795|0|47
C|IBIT|20250711|09:32:19.147188|S|200|66.8|0|200
C|IBIT|20250711|09:32:19.450483|S|100|66.8|0|100
C|IBIT|20250711|09:32:19.620283|S|36|66.79|0|36
C|IBIT|20250711|09:32:22.981959|S|200|66.76|0|200
C|IBIT|20250711|09:32:22.982142|S|76|66.76|0|76
C|IBIT|20250711|09:32:25.811308|S|23|66.75|0|23
C|IBIT|20250711|09:32:27.623401|S|4|66.75|0|4
C|IBIT|20250711|09:32:30.697193|S|38|66.75|0|38
C|IBIT|20250711|09:32:30.698297|S|17|66.75|0|17
C|IBIT|20250711|09:32:33.487626|S|45|66.75|0|45
C|IBIT|20250711|09:32:35.246483|S|50|66.73|0|50
C|IBIT|20250711|09:32:35.320959|S|150|66.73|0|150
C|IBIT|20250711|09:32:35.320960|S|49|66.73|0|49
C|IBIT|20250711|09:32:35.321005|S|1|66.73|0|1
C|IBIT|20250711|09:32:35.330541|S|140|66.73|0|140
C|IBIT|20250711|09:32:35.936886|S|100|66.71|0|100
C|IBIT|20250711|09:32:35.938103|S|67|66.71|0|67
C|IBIT|20250711|09:32:35.938103|S|33|66.71|0|33
C|IBIT|20250711|09:32:37.387987|S|167|66.68|0|167
C|IBIT|20250711|09:32:37.788161|S|100|66.67|0|100
C|IBIT|20250711|09:32:37.788331|S|11|66.67|0|11
C|IBIT|20250711|09:32:37.788331|S|89|66.67|0|89
C|IBIT|20250711|09:32:40.759970|S|123|66.68|0|123
C|IBIT|20250711|09:32:42.423612|S|200|66.69|0|200
C|IBIT|20250711|09:32:42.889643|S|42|66.7|0|42
C|IBIT|20250711|09:32:44.058693|S|100|66.69|0|100
C|IBIT|20250711|09:32:44.058756|S|100|66.69|0|100
C|IBIT|20250711|09:32:47.551505|S|65|66.69|0|65
C|IBIT|20250711|09:32:48.386682|S|100|66.68|0|100
C|IBIT|20250711|09:32:48.400156|S|100|66.68|0|100
C|IBIT|20250711|09:32:48.400156|S|100|66.68|0|100
C|IBIT|20250711|09:32:48.939850|S|120|66.67|0|120
C|IBIT|20250711|09:32:49.598125|S|76|66.68|0|76
C|IBIT|20250711|09:32:49.992845|S|100|66.68|0|100
C|IBIT|20250711|09:32:49.992905|S|59|66.68|0|59
C|IBIT|20250711|09:32:50.545518|S|41|66.68|0|41
C|IBIT|20250711|09:32:51.648502|S|100|66.68|0|100
C|IBIT|20250711|09:32:51.893351|S|42|66.68|0|42
C|IBIT|20250711|09:32:53.394052|S|200|66.67|0|200
C|IBIT|20250711|09:32:53.405534|S|100|66.67|0|100
C|IBIT|20250711|09:32:53.405590|S|70|66.67|0|70
C|IBIT|20250711|09:32:54.045742|S|200|66.675|0|200
C|IBIT|20250711|09:32:54.061667|S|1|66.68|0|1
C|IBIT|20250711|09:32:54.638069|S|129|66.69|0|129
C|IBIT|20250711|09:32:58.626532|S|96|66.68|0|96
C|IBIT|20250711|09:32:58.643099|S|86|66.69|0|86
C|IBIT|20250711|09:33:01.389267|S|1|66.65|0|1
C|IBIT|20250711|09:33:02.080046|S|18|66.65|0|18
C|IBIT|20250711|09:33:05.849433|S|100|66.65|0|100
C|IBIT|20250711|09:33:09.479161|S|100|66.64|0|100
C|IBIT|20250711|09:33:16.146941|S|100|66.65|0|100
C|IBIT|20250711|09:33:18.179833|S|70|66.66|0|70
C|IBIT|20250711|09:33:18.179846|S|130|66.66|0|130
C|IBIT|20250711|09:33:18.179960|S|70|66.66|0|70
C|IBIT|20250711|09:33:18.179967|S|70|66.66|0|70
C|IBIT|20250711|09:33:18.208027|S|60|66.66|0|60
C|IBIT|20250711|09:33:18.208027|S|40|66.66|0|40
C|IBIT|20250711|09:33:18.268382|S|70|66.66|0|70
C|IBIT|20250711|09:33:18.268382|S|30|66.66|0|30
C|IBIT|20250711|09:33:23.686322|S|1|66.66|0|1
C|IBIT|20250711|09:33:27.645044|S|71|66.66|0|71
C|IBIT|20250711|09:33:30.108184|S|100|66.65|0|100
C|IBIT|20250711|09:33:31.583244|S|17|66.66|0|17
C|IBIT|20250711|09:33:32.043244|S|200|66.67|0|200
C|IBIT|20250711|09:33:32.078057|S|83|66.67|0|83
C|IBIT|20250711|09:33:35.910384|S|100|66.67|0|100
C|IBIT|20250711|09:33:39.637759|S|100|66.65|0|100
C|IBIT|20250711|09:33:39.638746|S|100|66.65|0|100
C|IBIT|20250711|09:33:39.638746|S|100|66.65|0|100
C|IBIT|20250711|09:33:39.639494|S|100|66.65|0|100
C|IBIT|20250711|09:33:39.639514|S|70|66.65|0|70
C|IBIT|20250711|09:33:39.639532|S|30|66.65|0|30
C|IBIT|20250711|09:33:39.639600|S|100|66.65|0|100
C|IBIT|20250711|09:33:40.207051|S|100|66.64|0|100
C|IBIT|20250711|09:33:40.207117|S|100|66.64|0|100
C|IBIT|20250711|09:33:40.228790|S|100|66.65|0|100
C|IBIT|20250711|09:33:40.228845|S|100|66.65|0|100
C|IBIT|20250711|09:33:41.463148|S|100|66.64|0|100
C|IBIT|20250711|09:33:41.463207|S|50|66.64|0|50
C|IBIT|20250711|09:33:42.925927|S|80|66.65|0|80
C|IBIT|20250711|09:33:44.177808|S|100|66.64|0|100
C|IBIT|20250711|09:33:44.177876|S|100|66.64|0|100
C|IBIT|20250711|09:33:47.280556|S|100|66.64|0|100
C|IBIT|20250711|09:33:47.526460|S|100|66.64|0|100
C|IBIT|20250711|09:33:50.315859|S|100|66.64|0|100
C|IBIT|20250711|09:33:55.266630|S|100|66.66|0|100
C|IBIT|20250711|09:33:56.226213|S|100|66.67|0|100
C|IBIT|20250711|09:33:56.686824|S|200|66.66|0|200
C|IBIT|20250711|09:33:56.785134|S|200|66.66|0|200
C|IBIT|20250711|09:33:56.786250|S|90|66.66|0|90
C|IBIT|20250711|09:33:58.076086|S|100|66.66|0|100
C|IBIT|20250711|09:33:58.076254|S|100|66.66|0|100
C|IBIT|20250711|09:34:02.631966|S|20|66.67|0|20
C|IBIT|20250711|09:34:02.639340|S|180|66.67|0|180
C|IBIT|20250711|09:34:02.640232|S|100|66.67|0|100
C|IBIT|20250711|09:34:03.606952|S|1|66.66|0|1
C|IBIT|20250711|09:34:05.017732|S|100|66.64|0|100
C|IBIT|20250711|09:34:05.025647|S|40|66.65|0|40
C|IBIT|20250711|09:34:05.025655|S|160|66.65|0|160
C|IBIT|20250711|09:34:05.050749|S|140|66.64|0|140
C|IBIT|20250711|09:34:05.050782|S|60|66.64|0|60
C|IBIT|20250711|09:34:05.209308|S|100|66.64|0|100
C|IBIT|20250711|09:34:05.219134|S|100|66.64|0|100
C|IBIT|20250711|09:34:06.046418|S|100|66.655|0|100
C|IBIT|20250711|09:34:06.096449|S|38|66.65|0|38
C|IBIT|20250711|09:34:08.961723|S|130|66.64|0|130
C|IBIT|20250711|09:34:13.274669|S|200|66.65|0|200
C|IBIT|20250711|09:34:15.388427|S|69|66.66|0|69
C|IBIT|20250711|09:34:18.169719|S|100|66.67|0|100
C|IBIT|20250711|09:34:18.286675|S|100|66.67|0|100
C|IBIT|20250711|09:34:18.480133|S|100|66.67|0|100
C|IBIT|20250711|09:34:23.156115|S|140|66.67|0|140
C|IBIT|20250711|09:34:23.219998|S|60|66.67|0|60
C|IBIT|20250711|09:34:23.219999|S|40|66.67|0|40
C|IBIT|20250711|09:34:23.220045|S|100|66.67|0|100
C|IBIT|20250711|09:34:23.225685|S|60|66.67|0|60
C|IBIT|20250711|09:34:23.225685|S|40|66.67|0|40
C|IBIT|20250711|09:34:24.548144|S|100|66.66|0|100
C|IBIT|20250711|09:34:24.548206|S|100|66.66|0|100
C|IBIT|20250711|09:34:26.487953|S|100|66.67|0|100
C|IBIT|20250711|09:34:26.511580|S|100|66.67|0|100
C|IBIT|20250711|09:34:26.613345|S|100|66.67|0|100
C|IBIT|20250711|09:34:32.698661|S|56|66.68|0|56
C|IBIT|20250711|09:34:34.937380|S|100|66.68|0|100
C|IBIT|20250711|09:34:34.937380|S|100|66.685|0|100
C|IBIT|20250711|09:34:34.938577|S|100|66.68|0|100
C|IBIT|20250711|09:34:34.944260|S|100|66.68|0|100
C|IBIT|20250711|09:34:35.545755|S|200|66.68|0|200
C|IBIT|20250711|09:34:37.811320|S|52|66.69|0|52
C|IBIT|20250711|09:34:37.811320|S|48|66.69|0|48
C|IBIT|20250711|09:34:37.811329|S|52|66.69|0|52
C|IBIT|20250711|09:34:37.811396|S|48|66.69|0|48
C|IBIT|20250711|09:34:37.811938|S|48|66.69|0|48
C|IBIT|20250711|09:34:37.812683|S|4|66.69|0|4
C|IBIT|20250711|09:34:38.046781|S|200|66.69|0|200
C|IBIT|20250711|09:34:39.342573|S|10|66.7|0|10
C|IBIT|20250711|09:34:40.483882|S|10|66.72|0|10
C|IBIT|20250711|09:34:42.956174|S|1|66.72|0|1
C|IBIT|20250711|09:34:45.441644|S|84|66.72|0|84
C|IBIT|20250711|09:34:45.493606|S|16|66.72|0|16
C|IBIT|20250711|09:34:48.230978|S|24|66.71|0|24
C|IBIT|20250711|09:34:48.242827|S|100|66.71|0|100
C|IBIT|20250711|09:34:48.244401|S|100|66.71|0|100
C|IBIT|20250711|09:34:51.022118|S|100|66.73|0|100
C|IBIT|20250711|09:34:51.022142|S|34|66.73|0|34
C|IBIT|20250711|09:34:51.863272|S|134|66.72|0|134
C|IBIT|20250711|09:34:52.174388|S|134|66.72|0|134
C|IBIT|20250711|09:34:54.138509|S|66|66.72|0|66
C|IBIT|20250711|09:34:54.887061|S|100|66.72|0|100
C|IBIT|20250711|09:34:54.887788|S|7|66.72|0|7
C|IBIT|20250711|09:34:54.887789|S|100|66.72|0|100
C|IBIT|20250711|09:34:54.887789|S|93|66.72|0|93
C|IBIT|20250711|09:34:55.072967|S|193|66.72|0|193
C|IBIT|20250711|09:34:56.716570|S|100|66.72|0|100
C|IBIT|20250711|09:34:56.716602|S|10|66.72|0|10
C|IBIT|20250711|09:34:56.722253|S|97|66.72|0|97
C|IBIT|20250711|09:34:56.839322|S|100|66.72|0|100
C|IBIT|20250711|09:34:58.180301|S|97|66.72|0|97
C|IBIT|20250711|09:35:00.157148|S|70|66.73|0|70
C|IBIT|20250711|09:35:00.157168|S|70|66.73|0|70
C|IBIT|20250711|09:35:01.648136|S|100|66.73|0|100
C|IBIT|20250711|09:35:01.655632|S|100|66.73|0|100
C|IBIT|20250711|09:35:01.655688|S|100|66.73|0|100
C|IBIT|20250711|09:35:01.655750|S|37|66.73|0|37
C|IBIT|20250711|09:35:01.689068|S|70|66.73|0|70
C|IBIT|20250711|09:35:01.689077|S|130|66.73|0|130
C|IBIT|20250711|09:35:01.690305|S|70|66.73|0|70
C|IBIT|20250711|09:35:01.690444|S|30|66.73|0|30
C|IBIT|20250711|09:35:01.706927|S|100|66.73|0|100
C|IBIT|20250711|09:35:01.707012|S|70|66.73|0|70
C|IBIT|20250711|09:35:01.707012|S|30|66.73|0|30
C|IBIT|20250711|09:35:03.664527|S|33|66.73|0|33
C|IBIT|20250711|09:35:03.664527|S|105|66.73|0|105
C|IBIT|20250711|09:35:03.665583|S|62|66.73|0|62
C|IBIT|20250711|09:35:03.665583|S|38|66.73|0|38
C|IBIT|20250711|09:35:03.665801|S|67|66.73|0|67
C|IBIT|20250711|09:35:06.413513|S|100|66.73|0|100
C|IBIT|20250711|09:35:06.413556|S|100|66.73|0|100
C|IBIT|20250711|09:35:06.894459|S|200|66.72|0|200
C|IBIT|20250711|09:35:06.904501|S|200|66.72|0|200
C|IBIT|20250711|09:35:07.911602|S|100|66.74|0|100
C|IBIT|20250711|09:35:08.457266|S|100|66.74|0|100
C|IBIT|20250711|09:35:08.457266|S|100|66.745|0|100
C|IBIT|20250711|09:35:08.462477|S|53|66.74|0|53
C|IBIT|20250711|09:35:08.462478|S|47|66.74|0|47
C|IBIT|20250711|09:35:08.462489|S|100|66.74|0|100
C|IBIT|20250711|09:35:08.529700|S|47|66.75|0|47
C|IBIT|20250711|09:35:09.080243|S|47|66.75|0|47
C|IBIT|20250711|09:35:09.082221|S|47|66.75|0|47
C|IBIT|20250711|09:35:09.082221|S|153|66.75|0|153
C|IBIT|20250711|09:35:09.201516|S|47|66.75|0|47
C|IBIT|20250711|09:35:09.201517|S|53|66.75|0|53
C|IBIT|20250711|09:35:09.224664|S|100|66.75|0|100
C|IBIT|20250711|09:35:09.225006|S|47|66.75|0|47
C|IBIT|20250711|09:35:09.400902|S|100|66.755|0|100
C|IBIT|20250711|09:35:11.442127|S|200|66.76|0|200
C|IBIT|20250711|09:35:14.163712|S|100|66.77|0|100
C|IBIT|20250711|09:35:14.163723|S|100|66.77|0|100
C|IBIT|20250711|09:35:14.163834|S|100|66.77|0|100
C|IBIT|20250711|09:35:14.163855|S|100|66.77|0|100
C|IBIT|20250711|09:35:14.958538|S|140|66.77|0|140
C|IBIT|20250711|09:35:14.958552|S|60|66.77|0|60
C|IBIT|20250711|09:35:19.063050|S|200|66.79|0|200
C|IBIT|20250711|09:35:19.401077|S|100|66.8|0|100
C|IBIT|20250711|09:35:19.532025|S|30|66.8|0|30
C|IBIT|20250711|09:35:20.087539|S|200|66.8|0|200
C|IBIT|20250711|09:35:20.151437|S|100|66.81|0|100
C|IBIT|20250711|09:35:20.152430|S|100|66.81|0|100
C|IBIT|20250711|09:35:20.189818|S|200|66.81|0|200
C|IBIT|20250711|09:35:20.201078|S|100|66.81|0|100
C|IBIT|20250711|09:35:20.201503|S|100|66.81|0|100
C|IBIT|20250711|09:35:20.201503|S|100|66.81|0|100
C|IBIT|20250711|09:35:20.201625|S|100|66.81|0|100
C|IBIT|20250711|09:35:21.827623|S|100|66.81|0|100
C|IBIT|20250711|09:35:21.827682|S|100|66.81|0|100
C|IBIT|20250711|09:35:23.037170|S|138|66.81|0|138
C|IBIT|20250711|09:35:23.299803|S|38|66.81|0|38
C|IBIT|20250711|09:35:24.392353|S|200|66.83|0|200
C|IBIT|20250711|09:35:24.402073|S|177|66.83|0|177
C|IBIT|20250711|09:35:27.522385|S|83|66.82|0|83
C|IBIT|20250711|09:35:27.680399|S|100|66.82|0|100
C|IBIT|20250711|09:35:29.870448|S|200|66.82|0|200
C|IBIT|20250711|09:35:29.870687|S|100|66.82|0|100
C|IBIT|20250711|09:35:30.183296|S|100|66.82|0|100
C|IBIT|20250711|09:35:30.183296|S|100|66.82|0|100
C|IBIT|20250711|09:35:30.183711|S|70|66.82|0|70
C|IBIT|20250711|09:35:30.238496|S|5|66.82|0|5
C|IBIT|20250711|09:35:35.001321|S|200|66.82|0|200
C|IBIT|20250711|09:35:35.424616|S|200|66.82|0|200
C|IBIT|20250711|09:35:41.885276|S|200|66.82|0|200
C|IBIT|20250711|09:35:42.446131|S|200|66.82|0|200
C|IBIT|20250711|09:35:43.553501|S|200|66.82|0|200
C|IBIT|20250711|09:35:43.562357|S|100|66.82|0|100
C|IBIT|20250711|09:35:43.562412|S|100|66.82|0|100
C|IBIT|20250711|09:35:44.736256|S|4|66.83|0|4
C|IBIT|20250711|09:35:45.329657|S|200|66.83|0|200
C|IBIT|20250711|09:35:47.437508|S|200|66.83|0|200
C|IBIT|20250711|09:35:50.269873|S|200|66.83|0|200
C|IBIT|20250711|09:35:52.007437|S|25|66.83|0|25
C|IBIT|20250711|09:35:53.478268|S|100|66.83|0|100
C|IBIT|20250711|09:35:53.478291|S|30|66.83|0|30
C|IBIT|20250711|09:35:53.479246|S|70|66.83|0|70
C|IBIT|20250711|09:35:53.479259|S|130|66.83|0|130
C|IBIT|20250711|09:35:58.431360|S|100|66.83|0|100
C|IBIT|20250711|09:36:03.986236|S|200|66.86|0|200
C|IBIT|20250711|09:36:05.920107|S|200|66.88|0|200
C|IBIT|20250711|09:36:05.931875|S|100|66.88|0|100
C|IBIT|20250711|09:36:08.402930|S|28|66.88|0|28
C|IBIT|20250711|09:36:08.403845|S|172|66.88|0|172
C|IBIT|20250711|09:36:08.404051|S|128|66.88|0|128
C|IBIT|20250711|09:36:08.448396|S|72|66.88|0|72
C|IBIT|20250711|09:36:09.006474|S|199|66.89|0|199
C|IBIT|20250711|09:36:09.301158|S|200|66.89|0|200
C|IBIT|20250711|09:36:15.698733|S|200|66.87|0|200
C|IBIT|20250711|09:36:15.772583|S|100|66.87|0|100
C|IBIT|20250711|09:36:15.773688|S|100|66.87|0|100
C|IBIT|20250711|09:36:15.987142|S|100|66.87|0|100
C|IBIT|20250711|09:36:15.987245|S|70|66.87|0|70
C|IBIT|20250711|09:36:15.987281|S|30|66.87|0|30
C|IBIT|20250711|09:36:15.987289|S|85|66.87|0|85
C|IBIT|20250711|09:36:15.989607|S|200|66.88|0|200
C|IBIT|20250711|09:36:16.078546|S|200|66.88|0|200
C|IBIT|20250711|09:36:16.092108|S|85|66.88|0|85
C|IBIT|20250711|09:36:16.092108|S|115|66.88|0|115
C|IBIT|20250711|09:36:16.540348|S|200|66.89|0|200
C|IBIT|20250711|09:36:16.946773|S|1|66.87|0|1
C|IBIT|20250711|09:36:17.861266|S|200|66.88|0|200
C|IBIT|20250711|09:36:18.927091|S|200|66.88|0|200
C|IBIT|20250711|09:36:18.992063|S|100|66.88|0|100
C|IBIT|20250711|09:36:19.328762|S|200|66.88|0|200
C|IBIT|20250711|09:36:22.109204|S|200|66.88|0|200
C|IBIT|20250711|09:36:23.073914|S|200|66.88|0|200
C|IBIT|20250711|09:36:23.241652|S|153|66.89|0|153
C|IBIT|20250711|09:36:23.242460|S|153|66.89|0|153
C|IBIT|20250711|09:36:23.242460|S|47|66.89|0|47
C|IBIT|20250711|09:36:26.211712|S|200|66.88|0|200
C|IBIT|20250711|09:36:26.211860|S|200|66.88|0|200
C|IBIT|20250711|09:36:26.310986|S|100|66.88|0|100
C|IBIT|20250711|09:36:26.323873|S|200|66.88|0|200
C|IBIT|20250711|09:36:26.325352|S|100|66.89|0|100
C|IBIT|20250711|09:36:26.325352|S|100|66.89|0|100
C|IBIT|20250711|09:36:27.934903|S|200|66.9|0|200
C|IBIT|20250711|09:36:30.289609|S|200|66.9|0|200
C|IBIT|20250711|09:36:33.037024|S|100|66.88|0|100
C|IBIT|20250711|09:36:37.659138|S|100|66.9|0|100
C|IBIT|20250711|09:36:37.659208|S|98|66.9|0|98
C|IBIT|20250711|09:36:37.839650|S|2|66.9|0|2
C|IBIT|20250711|09:36:37.868287|S|200|66.9|0|200
C|IBIT|20250711|09:36:39.760720|S|200|66.9|0|200
C|IBIT|20250711|09:36:39.768896|S|100|66.9|0|100
C|IBIT|20250711|09:36:39.768986|S|100|66.9|0|100
C|IBIT|20250711|09:36:39.768987|S|24|66.9|0|24
C|IBIT|20250711|09:36:41.634356|S|200|66.91|0|200
C|IBIT|20250711|09:36:41.753053|S|200|66.91|0|200
C|IBIT|20250711|09:36:42.286319|S|150|66.92|0|150
C|IBIT|20250711|09:36:42.643354|S|200|66.92|0|200
C|IBIT|20250711|09:36:42.698236|S|100|66.92|0|100
C|IBIT|20250711|09:36:42.698252|S|5|66.92|0|5
C|IBIT|20250711|09:36:43.772437|S|127|66.92|0|127
C|IBIT|20250711|09:36:44.218661|S|173|66.93|0|173
C|IBIT|20250711|09:36:45.210762|S|153|66.94|0|153
C|IBIT|20250711|09:36:45.310062|S|47|66.94|0|47
C|IBIT|20250711|09:36:47.534434|S|100|66.95|0|100
C|IBIT|20250711|09:36:47.534445|S|100|66.95|0|100
C|IBIT|20250711|09:36:48.350819|S|100|66.95|0|100
C|IBIT|20250711|09:36:49.385287|S|200|66.95|0|200
C|IBIT|20250711|09:36:51.643001|S|3|66.95|0|3
C|IBIT|20250711|09:36:52.266337|S|24|66.95|0|24
C|IBIT|20250711|09:36:55.047460|S|100|66.95|0|100
C|IBIT|20250711|09:36:55.541705|S|100|66.95|0|100
C|IBIT|20250711|09:36:55.541705|S|100|66.95|0|100
C|IBIT|20250711|09:36:56.556148|S|100|66.95|0|100
C|IBIT|20250711|09:36:56.556762|S|58|66.95|0|58
C|IBIT|20250711|09:36:56.639663|S|200|66.95|0|200
C|IBIT|20250711|09:36:57.403005|S|100|66.95|0|100
C|IBIT|20250711|09:36:57.660977|S|200|66.95|0|200
C|IBIT|20250711|09:36:59.576728|S|200|66.96|0|200
C|IBIT|20250711|09:37:00.743998|S|149|66.96|0|149
C|IBIT|20250711|09:37:02.952995|S|200|66.95|0|200
C|IBIT|20250711|09:37:03.220208|S|197|66.96|0|197
C|IBIT|20250711|09:37:05.895292|S|100|66.96|0|100
C|IBIT|20250711|09:37:05.910446|S|45|66.96|0|45
C|IBIT|20250711|09:37:05.910446|S|55|66.96|0|55
C|IBIT|20250711|09:37:05.910447|S|45|66.96|0|45
C|IBIT|20250711|09:37:05.923544|S|200|66.96|0|200
C|IBIT|20250711|09:37:09.948180|S|200|66.97|0|200
C|IBIT|20250711|09:37:12.671233|S|200|66.96|0|200
C|IBIT|20250711|09:37:13.317310|S|100|66.96|0|100
C|IBIT|20250711|09:37:13.317321|S|100|66.96|0|100
C|IBIT|20250711|09:37:16.436737|S|100|66.97|0|100
C|IBIT|20250711|09:37:25.812249|S|200|66.96|0|200
C|IBIT|20250711|09:37:25.812439|S|200|66.96|0|200
C|IBIT|20250711|09:37:25.812439|S|200|66.955|0|200
C|IBIT|20250711|09:37:25.813296|S|100|66.955|0|100
C|IBIT|20250711|09:37:27.751202|S|49|66.95|0|49
C|IBIT|20250711|09:37:27.932745|S|50|66.95|0|50
C|IBIT|20250711|09:37:27.932760|S|150|66.95|0|150
C|IBIT|20250711|09:37:27.932867|S|50|66.95|0|50
C|IBIT|20250711|09:37:27.991387|S|100|66.95|0|100
C|IBIT|20250711|09:37:28.790415|S|200|66.96|0|200
C|IBIT|20250711|09:37:29.866656|S|200|66.96|0|200
C|IBIT|20250711|09:37:30.919313|S|100|66.95|0|100
C|IBIT|20250711|09:37:31.053154|S|200|66.96|0|200
C|IBIT|20250711|09:37:34.470865|S|200|66.95|0|200
C|IBIT|20250711|09:37:34.473492|S|100|66.95|0|100
C|IBIT|20250711|09:37:34.861349|S|120|66.96|0|120
C|IBIT|20250711|09:37:36.223109|S|48|66.97|0|48
C|IBIT|20250711|09:37:36.223170|S|100|66.97|0|100
C|IBIT|20250711|09:37:36.225763|S|52|66.97|0|52
C|IBIT|20250711|09:37:40.845131|S|100|66.96|0|100
C|IBIT|20250711|09:37:40.845172|S|38|66.96|0|38
C|IBIT|20250711|09:37:45.276666|S|180|66.96|0|180
C|IBIT|20250711|09:37:45.276803|S|180|66.96|0|180
C|IBIT|20250711|09:37:51.420564|S|99|66.97|0|99
C|IBIT|20250711|09:37:52.753419|S|12|66.97|0|12
C|IBIT|20250711|09:37:53.655878|S|188|66.97|0|188
C|IBIT|20250711|09:37:57.029332|S|12|66.97|0|12
C|IBIT|20250711|09:37:58.382138|S|200|66.97|0|200
C|IBIT|20250711|09:37:58.618282|S|100|66.97|0|100
C|IBIT|20250711|09:37:58.653242|S|100|66.97|0|100
C|IBIT|20250711|09:37:58.653243|S|100|66.97|0|100
C|IBIT|20250711|09:37:58.655605|S|100|66.97|0|100
C|IBIT|20250711|09:37:58.655606|S|92|66.97|0|92
C|IBIT|20250711|09:37:59.036002|S|108|66.97|0|108
C|IBIT|20250711|09:38:00.787335|S|200|66.96|0|200
C|IBIT|20250711|09:38:00.845682|S|200|66.96|0|200
C|IBIT|20250711|09:38:01.821595|S|200|66.94|0|200
C|IBIT|20250711|09:38:03.410036|S|200|66.94|0|200
C|IBIT|20250711|09:38:03.410533|S|93|66.94|0|93
C|IBIT|20250711|09:38:03.502705|S|200|66.94|0|200
C|IBIT|20250711|09:38:03.518945|S|200|66.95|0|200
C|IBIT|20250711|09:38:03.519799|S|200|66.95|0|200
C|IBIT|20250711|09:38:04.811725|S|150|66.95|0|150
C|IBIT|20250711|09:38:04.819428|S|200|66.95|0|200
C|IBIT|20250711|09:38:06.928133|S|200|66.95|0|200
C|IBIT|20250711|09:38:06.928475|S|70|66.95|0|70
C|IBIT|20250711|09:38:10.644689|S|70|66.93|0|70
C|IBIT|20250711|09:38:11.349531|S|200|66.92|0|200
C|IBIT|20250711|09:38:19.043068|S|200|66.9|0|200
C|IBIT|20250711|09:38:22.232092|S|200|66.91|0|200
C|IBIT|20250711|09:38:24.193926|S|100|66.89|0|100
C|IBIT|20250711|09:38:24.411168|S|200|66.89|0|200
C|IBIT|20250711|09:38:25.684374|S|200|66.88|0|200
C|IBIT|20250711|09:38:25.688103|S|16|66.88|0|16
C|IBIT|20250711|09:38:26.710559|S|100|66.88|0|100
C|IBIT|20250711|09:38:26.710612|S|84|66.88|0|84
C|IBIT|20250711|09:38:26.710704|S|16|66.88|0|16
C|IBIT|20250711|09:38:26.711076|S|100|66.88|0|100
C|IBIT|20250711|09:38:26.711076|S|84|66.88|0|84
C|IBIT|20250711|09:38:30.554672|S|200|66.86|0|200
C|IBIT|20250711|09:38:30.631505|S|200|66.86|0|200
C|IBIT|20250711|09:38:34.387496|S|197|66.86|0|197
C|IBIT|20250711|09:38:34.390434|S|100|66.86|0|100
C|IBIT|20250711|09:38:34.390435|S|100|66.86|0|100
C|IBIT|20250711|09:38:37.580986|S|4|66.85|0|4
C|IBIT|20250711|09:38:38.157212|S|59|66.85|0|59
C|IBIT|20250711|09:38:38.597065|S|79|66.85|0|79
C|IBIT|20250711|09:38:39.182183|S|200|66.85|0|200
C|IBIT|20250711|09:38:39.182321|S|121|66.85|0|121
C|IBIT|20250711|09:38:39.468505|S|79|66.86|0|79
C|IBIT|20250711|09:38:39.468505|S|100|66.86|0|100
C|IBIT|20250711|09:38:42.584151|S|2|66.86|0|2
C|IBIT|20250711|09:38:44.989175|S|2|66.86|0|2
C|IBIT|20250711|09:38:46.421464|S|63|66.86|0|63
C|IBIT|20250711|09:38:49.923415|S|118|66.86|0|118
C|IBIT|20250711|09:38:50.984718|S|196|66.85|0|196
C|IBIT|20250711|09:38:50.984725|S|4|66.85|0|4
C|IBIT|20250711|09:39:02.367444|S|2|66.75|0|2
C|IBIT|20250711|09:39:07.524652|S|98|66.78|0|98
C|IBIT|20250711|09:39:07.524652|S|2|66.78|0|2
C|IBIT|20250711|09:39:10.830956|S|200|66.77|0|200
C|IBIT|20250711|09:39:10.832530|S|200|66.77|0|200
C|IBIT|20250711|09:39:12.179811|S|100|66.77|0|100
C|IBIT|20250711|09:39:14.583416|S|200|66.76|0|200
C|IBIT|20250711|09:39:18.311957|S|96|66.76|0|96
C|IBIT|20250711|09:39:19.807107|S|96|66.76|0|96
C|IBIT|20250711|09:39:20.940238|S|196|66.77|0|196
C|IBIT|20250711|09:39:26.787596|S|100|66.76|0|100
C|IBIT|20250711|09:39:28.135911|S|200|66.76|0|200
C|IBIT|20250711|09:39:30.372832|S|98|66.76|0|98
C|IBIT|20250711|09:39:30.665138|S|98|66.76|0|98
C|IBIT|20250711|09:39:36.831135|S|198|66.81|0|198
C|IBIT|20250711|09:39:40.498196|S|6|66.81|0|6
C|IBIT|20250711|09:39:43.766068|S|44|66.81|0|44
C|IBIT|20250711|09:39:49.051283|S|1|66.83|0|1
C|IBIT|20250711|09:39:51.079027|S|74|66.82|0|74
C|IBIT|20250711|09:39:51.079316|S|49|66.82|0|49
C|IBIT|20250711|09:39:57.929776|S|200|66.86|0|200
C|IBIT|20250711|09:39:58.693539|S|100|66.86|0|100
C|IBIT|20250711|09:39:58.700465|S|11|66.86|0|11
C|IBIT|20250711|09:39:58.700480|S|74|66.86|0|74
C|IBIT|20250711|09:40:04.601351|S|200|66.88|0|200
C|IBIT|20250711|09:40:10.243928|S|89|66.89|0|89
C|IBIT|20250711|09:40:10.518780|S|100|66.89|0|100
C|IBIT|20250711|09:40:10.931747|S|100|66.89|0|100
C|IBIT|20250711|09:40:11.431613|S|100|66.9|0|100
C|IBIT|20250711|09:40:11.431669|S|100|66.9|0|100
C|IBIT|20250711|09:40:11.958757|S|200|66.9|0|200
C|IBIT|20250711|09:40:12.425892|S|100|66.9|0|100
C|IBIT|20250711|09:40:13.351489|S|200|66.9|0|200
C|IBIT|20250711|09:40:13.376619|S|100|66.9|0|100
C|IBIT|20250711|09:40:13.553211|S|34|66.9|0|34
C|IBIT|20250711|09:40:13.553258|S|100|66.9|0|100
C|IBIT|20250711|09:40:13.553258|S|66|66.9|0|66
C|IBIT|20250711|09:40:15.468853|S|100|66.92|0|100
C|IBIT|20250711|09:40:15.468863|S|100|66.92|0|100
C|IBIT|20250711|09:40:16.109878|S|200|66.93|0|200
C|IBIT|20250711|09:40:16.515260|S|100|66.93|0|100
C|IBIT|20250711|09:40:16.619958|S|100|66.93|0|100
C|IBIT|20250711|09:40:17.333086|S|200|66.93|0|200
C|IBIT|20250711|09:40:18.189347|S|100|66.92|0|100
C|IBIT|20250711|09:40:22.976288|S|200|66.92|0|200
C|IBIT|20250711|09:40:25.974212|S|200|66.92|0|200
C|IBIT|20250711|09:40:28.336826|S|199|66.91|0|199
C|IBIT|20250711|09:40:30.823065|S|39|66.9|0|39
C|IBIT|20250711|09:40:34.743994|S|17|66.88|0|17
C|IBIT|20250711|09:40:34.871600|S|42|66.88|0|42
C|IBIT|20250711|09:40:34.871600|S|17|66.88|0|17
C|IBIT|20250711|09:40:34.963589|S|200|66.88|0|200
C|IBIT|20250711|09:40:35.058711|S|100|66.88|0|100
C|IBIT|20250711|09:40:38.907345|S|200|66.84|0|200
C|IBIT|20250711|09:40:38.907982|S|59|66.84|0|59
C|IBIT|20250711|09:40:42.329267|S|200|66.85|0|200
C|IBIT|20250711|09:40:42.442239|S|153|66.855|0|153
C|IBIT|20250711|09:40:49.624405|S|99|66.88|0|99
C|IBIT|20250711|09:41:06.251138|S|5|66.85|0|5
C|IBIT|20250711|09:41:07.531394|S|69|66.84|0|69
C|IBIT|20250711|09:41:10.678281|S|200|66.83|0|200
C|IBIT|20250711|09:41:11.038566|S|200|66.83|0|200
C|IBIT|20250711|09:41:20.238993|S|81|66.77|0|81
C|IBIT|20250711|09:41:20.238993|S|19|66.77|0|19
C|IBIT|20250711|09:41:20.239002|S|100|66.77|0|100
C|IBIT|20250711|09:41:20.239631|S|200|66.77|0|200
C|IBIT|20250711|09:41:23.281555|S|3|66.77|0|3
C|IBIT|20250711|09:41:24.093638|S|100|66.77|0|100
C|IBIT|20250711|09:41:24.093682|S|100|66.77|0|100
C|IBIT|20250711|09:41:24.094414|S|150|66.77|0|150
C|IBIT|20250711|09:41:27.062449|S|200|66.76|0|200
C|IBIT|20250711|09:41:30.536611|S|100|66.75|0|100
C|IBIT|20250711|09:41:30.536622|S|44|66.75|0|44
C|IBIT|20250711|09:41:35.329913|S|100|66.72|0|100
C|IBIT|20250711|09:41:35.432539|S|115|66.74|0|115
C|IBIT|20250711|09:41:36.361735|S|141|66.72|0|141
C|IBIT|20250711|09:41:36.394038|S|200|66.72|0|200
C|IBIT|20250711|09:41:36.918968|S|1|66.715|0|1
C|IBIT|20250711|09:41:40.071093|S|145|66.71|0|145
C|IBIT|20250711|09:41:40.071369|S|55|66.71|0|55
C|IBIT|20250711|09:41:40.108731|S|100|66.71|0|100
C|IBIT|20250711|09:41:40.108789|S|45|66.71|0|45
C|IBIT|20250711|09:41:40.131134|S|55|66.71|0|55
C|IBIT|20250711|09:41:40.131134|S|100|66.71|0|100
C|IBIT|20250711|09:41:41.914842|S|100|66.73|0|100
C|IBIT|20250711|09:41:41.915181|S|4|66.73|0|4
C|IBIT|20250711|09:41:45.373221|S|1|66.72|0|1
C|IBIT|20250711|09:41:49.382112|S|1|66.75|0|1
C|IBIT|20250711|09:41:49.382112|S|1|66.75|0|1
C|IBIT|20250711|09:41:50.090197|S|200|66.76|0|200
C|IBIT|20250711|09:41:51.485135|S|2|66.77|0|2
C|IBIT|20250711|09:41:52.973119|S|1|66.78|0|1
C|IBIT|20250711|09:41:56.248063|S|100|66.76|0|100
C|IBIT|20250711|09:42:00.010091|S|100|66.77|0|100
C|IBIT|20250711|09:42:00.010133|S|58|66.77|0|58
C|IBIT|20250711|09:42:02.009211|S|1|66.78|0|1
C|IBIT|20250711|09:42:07.784592|S|100|66.83|0|100
C|IBIT|20250711|09:42:10.675691|S|100|66.84|0|100
C|IBIT|20250711|09:42:12.499428|S|102|66.85|0|102
C|IBIT|20250711|09:42:13.518951|S|1|66.86|0|1
C|IBIT|20250711|09:42:20.080818|S|100|66.88|0|100
C|IBIT|20250711|09:42:21.600412|S|100|66.88|0|100
C|IBIT|20250711|09:42:21.960017|S|50|66.88|0|50
C|IBIT|20250711|09:42:21.992055|S|100|66.88|0|100
C|IBIT|20250711|09:42:23.453243|S|100|66.88|0|100
C|IBIT|20250711|09:42:28.574875|S|200|66.88|0|200
C|IBIT|20250711|09:42:33.301691|S|115|66.855|0|115
C|IBIT|20250711|09:42:34.080294|S|100|66.85|0|100
C|IBIT|20250711|09:42:34.080405|S|58|66.85|0|58
C|IBIT|20250711|09:42:35.154435|S|110|66.85|0|110
C|IBIT|20250711|09:42:35.871730|S|110|66.85|0|110
C|IBIT|20250711|09:42:38.595232|S|200|66.85|0|200
C|IBIT|20250711|09:42:38.595525|S|66|66.85|0|66
C|IBIT|20250711|09:42:38.595525|S|134|66.85|0|134
C|IBIT|20250711|09:42:38.706330|S|68|66.85|0|68
C|IBIT|20250711|09:42:41.336641|S|104|66.85|0|104
C|IBIT|20250711|09:42:46.914030|S|76|66.87|0|76
C|IBIT|20250711|09:42:48.834296|S|2|66.86|0|2
C|IBIT|20250711|09:42:51.467404|S|200|66.87|0|200
C|IBIT|20250711|09:43:00.276246|S|969|66.88|0|969
C|IBIT|20250711|09:43:00.276246|S|3|66.88|0|3
C|IBIT|20250711|09:43:01.731148|S|180|66.87|0|180
C|IBIT|20250711|09:43:01.821593|S|50|66.87|0|50
C|IBIT|20250711|09:43:01.843706|S|70|66.87|0|70
C|IBIT|20250711|09:43:03.146842|S|32|66.88|0|32
C|IBIT|20250711|09:43:08.310291|S|100|66.86|0|100
C|IBIT|20250711|09:43:08.334719|S|100|66.86|0|100
C|IBIT|20250711|09:43:15.039142|S|1|66.87|0|1
C|IBIT|20250711|09:43:29.122971|S|200|66.89|0|200
C|IBIT|20250711|09:43:29.961523|S|100|66.88|0|100
C|IBIT|20250711|09:43:29.971871|S|100|66.88|0|100
C|IBIT|20250711|09:43:29.971871|S|100|66.88|0|100
C|IBIT|20250711|09:43:29.972075|S|100|66.88|0|100
C|IBIT|20250711|09:43:33.394157|S|199|66.87|0|199
C|IBIT|20250711|09:44:01.594934|S|1|66.87|0|1
C|IBIT|20250711|09:44:03.132651|S|170|66.87|0|170
C|IBIT|20250711|09:44:14.853599|S|22|66.88|0|22
C|IBIT|20250711|09:44:24.234593|S|100|66.89|0|100
C|IBIT|20250711|09:44:24.621131|S|200|66.88|0|200
C|IBIT|20250711|09:44:25.138313|S|200|66.86|0|200
C|IBIT|20250711|09:44:25.138633|S|200|66.86|0|200
C|IBIT|20250711|09:44:25.138810|S|147|66.86|0|147
C|IBIT|20250711|09:44:25.138846|S|53|66.86|0|53
C|IBIT|20250711|09:44:26.095815|S|200|66.88|0|200
C|IBIT|20250711|09:44:34.352236|S|16|66.83|0|16
C|IBIT|20250711|09:44:34.700742|S|97|66.82|0|97
C|IBIT|20250711|09:44:34.703779|S|84|66.83|0|84
C|IBIT|20250711|09:44:35.347468|S|84|66.83|0|84
C|IBIT|20250711|09:44:37.143509|S|200|66.83|0|200
C|IBIT|20250711|09:44:37.153277|S|100|66.83|0|100
C|IBIT|20250711|09:44:46.922044|S|17|66.81|0|17
C|IBIT|20250711|09:44:48.069032|S|1|66.805|0|1
C|IBIT|20250711|09:44:50.290577|S|100|66.8|0|100
C|IBIT|20250711|09:44:50.290577|S|100|66.795|0|100
C|IBIT|20250711|09:44:52.405383|S|100|66.78|0|100
C|IBIT|20250711|09:44:52.405443|S|100|66.78|0|100
C|IBIT|20250711|09:44:55.236359|S|5|66.77|0|5
C|IBIT|20250711|09:44:56.072117|S|58|66.76|0|58
C|IBIT|20250711|09:45:00.345979|S|200|66.75|0|200
C|IBIT|20250711|09:45:00.409650|S|200|66.75|0|200
C|IBIT|20250711|09:45:02.966351|S|70|66.73|0|70
C|IBIT|20250711|09:45:02.966450|S|100|66.73|0|100
C|IBIT|20250711|09:45:02.969874|S|16|66.73|0|16
C|IBIT|20250711|09:45:02.969892|S|54|66.73|0|54
C|IBIT|20250711|09:45:02.970101|S|100|66.73|0|100
C|IBIT|20250711|09:45:03.964673|S|98|66.715|0|98
C|IBIT|20250711|09:45:04.942342|S|200|66.7|0|200
C|IBIT|20250711|09:45:04.943051|S|200|66.7|0|200
C|IBIT|20250711|09:45:04.943167|S|154|66.7|0|154
C|IBIT|20250711|09:45:06.291697|S|17|66.69|0|17
C|IBIT|20250711|09:45:07.509785|S|1|66.685|0|1
C|IBIT|20250711|09:45:08.741679|S|200|66.7|0|200
C|IBIT|20250711|09:45:08.741811|S|100|66.7|0|100
C|IBIT|20250711|09:45:10.181610|S|100|66.675|0|100
C|IBIT|20250711|09:45:10.181610|S|100|66.68|0|100
C|IBIT|20250711|09:45:11.212840|S|1|66.675|0|1
C|IBIT|20250711|09:45:12.271728|S|100|66.68|0|100
C|IBIT|20250711|09:45:12.271790|S|100|66.68|0|100
C|IBIT|20250711|09:45:12.285442|S|100|66.68|0|100
C|IBIT|20250711|09:45:12.285442|S|100|66.68|0|100
C|IBIT|20250711|09:45:12.285570|S|100|66.68|0|100
C|IBIT|20250711|09:45:12.294464|S|12|66.67|0|12
C|IBIT|20250711|09:45:12.506017|S|100|66.675|0|100
C|IBIT|20250711|09:45:12.506018|S|100|66.68|0|100
C|IBIT|20250711|09:45:12.511011|S|100|66.68|0|100
C|IBIT|20250711|09:45:13.458228|S|100|66.69|0|100
C|IBIT|20250711|09:45:13.458684|S|200|66.69|0|200
C|IBIT|20250711|09:45:13.641813|S|100|66.68|0|100
C|IBIT|20250711|09:45:13.641819|S|100|66.68|0|100
C|IBIT|20250711|09:45:14.615963|S|17|66.68|0|17
C|IBIT|20250711|09:45:16.675972|S|1|66.68|0|1
C|IBIT|20250711|09:45:20.391115|S|100|66.71|0|100
C|IBIT|20250711|09:45:20.391172|S|1|66.71|0|1
C|IBIT|20250711|09:45:21.707816|S|100|66.72|0|100
C|IBIT|20250711|09:45:21.707824|S|1|66.72|0|1
C|IBIT|20250711|09:45:23.915544|S|100|66.74|0|100
C|IBIT|20250711|09:45:23.915551|S|99|66.74|0|99
C|IBIT|20250711|09:45:26.525408|S|200|66.75|0|200
C|IBIT|20250711|09:45:26.528911|S|1|66.76|0|1
C|IBIT|20250711|09:45:28.262373|S|200|66.74|0|200
C|IBIT|20250711|09:45:28.301171|S|100|66.74|0|100
C|IBIT|20250711|09:45:29.053929|S|178|66.73|0|178
C|IBIT|20250711|09:45:31.901451|S|4|66.72|0|4
C|IBIT|20250711|09:45:31.916970|S|100|66.72|0|100
C|IBIT|20250711|09:45:34.199399|S|100|66.72|0|100
C|IBIT|20250711|09:45:42.191928|S|26|66.74|0|26
C|IBIT|20250711|09:45:44.835796|S|100|66.75|0|100
C|IBIT|20250711|09:45:44.836053|S|99|66.75|0|99
C|IBIT|20250711|09:45:47.227961|S|200|66.75|0|200
C|IBIT|20250711|09:45:49.932790|S|1|66.72|0|1
C|IBIT|20250711|09:45:50.775599|S|148|66.73|0|148
C|IBIT|20250711|09:45:50.776393|S|52|66.73|0|52
C|IBIT|20250711|09:45:50.776393|S|52|66.73|0|52
C|IBIT|20250711|09:46:00.900117|S|194|66.71|0|194
C|IBIT|20250711|09:46:02.332068|S|176|66.72|0|176
C|IBIT|20250711|09:46:02.601255|S|76|66.72|0|76
C|IBIT|20250711|09:46:02.601255|S|24|66.72|0|24
C|IBIT|20250711|09:46:02.601372|S|100|66.72|0|100
C|IBIT|20250711|09:46:08.065833|S|200|66.72|0|200
C|IBIT|20250711|09:46:09.211910|S|1|66.73|0|1
C|IBIT|20250711|09:46:09.468928|S|100|66.71|0|100
C|IBIT|20250711|09:46:09.739396|S|1|66.7|0|1
C|IBIT|20250711|09:46:09.981332|S|100|66.705|0|100
C|IBIT|20250711|09:46:09.981332|S|1|66.71|0|1
C|IBIT|20250711|09:46:09.981332|S|99|66.71|0|99
C|IBIT|20250711|09:46:11.273272|S|100|66.7|0|100
C|IBIT|20250711|09:46:11.695635|S|100|66.7|0|100
C|IBIT|20250711|09:46:11.695636|S|100|66.7|0|100
C|IBIT|20250711|09:46:11.695771|S|100|66.7|0|100
C|IBIT|20250711|09:46:11.695777|S|40|66.7|0|40
C|IBIT|20250711|09:46:11.695787|S|60|66.7|0|60
C|IBIT|20250711|09:46:13.293955|S|1|66.7|0|1
C|IBIT|20250711|09:46:13.418552|S|59|66.7|0|59
C|IBIT|20250711|09:46:20.610950|S|64|66.71|0|64
C|IBIT|20250711|09:46:22.549062|S|100|66.71|0|100
C|IBIT|20250711|09:46:28.865427|S|100|66.73|0|100
C|IBIT|20250711|09:46:28.873142|S|100|66.73|0|100
C|IBIT|20250711|09:46:28.946570|S|100|66.73|0|100
C|IBIT|20250711|09:46:28.946583|S|100|66.73|0|100
C|IBIT|20250711|09:46:30.786363|S|100|66.73|0|100
C|IBIT|20250711|09:46:33.951398|S|100|66.72|0|100
C|IBIT|20250711|09:46:35.686086|S|199|66.72|0|199
C|IBIT|20250711|09:46:36.383953|S|19|66.72|0|19
C|IBIT|20250711|09:46:36.384091|S|1|66.72|0|1
C|IBIT|20250711|09:46:39.203552|S|100|66.73|0|100
C|IBIT|20250711|09:46:42.101222|S|200|66.75|0|200
C|IBIT|20250711|09:46:42.101354|S|200|66.75|0|200
C|IBIT|20250711|09:46:42.151214|S|120|66.75|0|120
C|IBIT|20250711|09:46:43.707146|S|78|66.77|0|78
C|IBIT|20250711|09:46:49.420780|S|22|66.78|0|22
C|IBIT|20250711|09:46:49.428320|S|178|66.78|0|178
C|IBIT|20250711|09:46:51.268746|S|100|66.78|0|100
C|IBIT|20250711|09:46:51.270598|S|100|66.78|0|100
C|IBIT|20250711|09:46:51.290179|S|200|66.79|0|200
C|IBIT|20250711|09:46:51.395763|S|200|66.79|0|200
C|IBIT|20250711|09:46:52.182147|S|1052|66.77|0|1052
C|IBIT|20250711|09:46:53.623462|S|200|66.75|0|200
C|IBIT|20250711|09:46:53.623670|S|200|66.75|0|200
C|IBIT|20250711|09:46:53.624600|S|116|66.75|0|116
C|IBIT|20250711|09:46:53.624606|S|84|66.75|0|84
C|IBIT|20250711|09:46:53.835370|S|200|66.75|0|200
C|IBIT|20250711|09:46:55.153334|S|101|66.73|0|101
C|IBIT|20250711|09:46:57.032802|S|100|66.74|0|100
C|IBIT|20250711|09:46:57.032861|S|100|66.74|0|100
C|IBIT|20250711|09:46:57.627613|S|99|66.73|0|99
C|IBIT|20250711|09:47:01.525761|S|1|66.71|0|1
C|IBIT|20250711|09:47:02.399674|S|100|66.69|0|100
C|IBIT|20250711|09:47:03.741339|S|100|66.69|0|100
C|IBIT|20250711|09:47:04.103975|S|100|66.685|0|100
C|IBIT|20250711|09:47:04.103976|S|200|66.69|0|200
C|IBIT|20250711|09:47:04.812101|S|100|66.69|0|100
C|IBIT|20250711|09:47:04.812138|S|100|66.69|0|100
C|IBIT|20250711|09:47:04.812604|S|100|66.69|0|100
C|IBIT|20250711|09:47:04.812660|S|100|66.69|0|100
C|IBIT|20250711|09:47:07.649972|S|99|66.7|0|99
C|IBIT|20250711|09:47:10.444749|S|100|66.685|0|100
C|IBIT|20250711|09:47:10.444750|S|54|66.69|0|54
C|IBIT|20250711|09:47:12.817993|S|1|66.69|0|1
C|IBIT|20250711|09:47:15.026049|S|137|66.68|0|137
C|IBIT|20250711|09:47:18.618109|S|200|66.68|0|200
C|IBIT|20250711|09:47:20.175294|S|200|66.68|0|200
C|IBIT|20250711|09:47:20.658317|S|100|66.67|0|100
C|IBIT|20250711|09:47:23.455058|S|14|66.68|0|14
C|IBIT|20250711|09:47:25.313360|S|161|66.7|0|161
C|IBIT|20250711|09:47:28.689074|S|164|66.705|0|164
C|IBIT|20250711|09:47:28.689089|S|164|66.7|0|164
C|IBIT|20250711|09:47:29.508716|S|100|66.69|0|100
C|IBIT|20250711|09:47:30.333632|S|100|66.69|0|100
C|IBIT|20250711|09:47:30.333680|S|100|66.69|0|100
C|IBIT|20250711|09:47:31.082175|S|200|66.7|0|200
C|IBIT|20250711|09:47:32.319688|S|64|66.7|0|64
C|IBIT|20250711|09:47:32.764032|S|100|66.71|0|100
C|IBIT|20250711|09:47:33.970017|S|200|66.72|0|200
C|IBIT|20250711|09:47:34.393725|S|200|66.72|0|200
C|IBIT|20250711|09:47:35.134895|S|2|66.73|0|2
C|IBIT|20250711|09:47:35.331501|S|200|66.74|0|200
C|IBIT|20250711|09:47:35.491682|S|5|66.74|0|5
C|IBIT|20250711|09:47:35.675032|S|84|66.74|0|84
C|IBIT|20250711|09:47:37.537552|S|1|66.74|0|1
C|IBIT|20250711|09:47:38.049495|S|99|66.74|0|99
C|IBIT|20250711|09:47:41.405026|S|5|66.74|0|5
C|IBIT|20250711|09:47:43.194784|S|3|66.74|0|3
C|IBIT|20250711|09:47:43.407973|S|195|66.74|0|195
C|IBIT|20250711|09:47:49.137035|S|7|66.75|0|7
C|IBIT|20250711|09:47:58.515040|S|198|66.78|0|198
C|IBIT|20250711|09:48:04.647309|S|200|66.81|0|200
C|IBIT|20250711|09:48:04.696342|S|90|66.81|0|90
C|IBIT|20250711|09:48:04.696363|S|110|66.81|0|110
C|IBIT|20250711|09:48:05.075122|S|200|66.825|0|200
C|IBIT|20250711|09:48:05.075853|S|200|66.825|0|200
C|IBIT|20250711|09:48:05.076567|S|200|66.825|0|200
C|IBIT|20250711|09:48:08.241872|S|200|66.82|0|200
C|IBIT|20250711|09:48:18.393406|S|200|66.81|0|200
C|IBIT|20250711|09:48:20.333203|S|100|66.8|0|100
C|IBIT|20250711|09:48:20.494418|S|100|66.8|0|100
C|IBIT|20250711|09:48:20.494454|S|100|66.8|0|100
C|IBIT|20250711|09:48:21.031049|S|199|66.82|0|199
C|IBIT|20250711|09:48:24.839301|S|23|66.81|0|23
C|IBIT|20250711|09:48:26.534612|S|100|66.83|0|100
C|IBIT|20250711|09:48:26.534708|S|100|66.83|0|100
C|IBIT|20250711|09:48:27.935632|S|100|66.84|0|100
C|IBIT|20250711|09:48:27.939759|S|200|66.84|0|200
C|IBIT|20250711|09:48:28.989863|S|123|66.84|0|123
C|IBIT|20250711|09:48:29.092750|S|46|66.84|0|46
C|IBIT|20250711|09:48:37.966506|S|48|66.86|0|48
C|IBIT|20250711|09:48:43.086559|S|200|66.86|0|200
C|IBIT|20250711|09:48:46.258329|S|200|66.89|0|200
C|IBIT|20250711|09:48:46.259180|S|100|66.89|0|100
C|IBIT|20250711|09:48:46.259225|S|100|66.89|0|100
C|IBIT|20250711|09:48:46.320537|S|62|66.89|0|62
C|IBIT|20250711|09:48:46.324600|S|100|66.89|0|100
C|IBIT|20250711|09:48:46.332762|S|100|66.89|0|100
C|IBIT|20250711|09:48:46.332763|S|100|66.89|0|100
C|IBIT|20250711|09:48:46.333487|S|100|66.89|0|100
C|IBIT|20250711|09:48:46.334324|S|100|66.89|0|100
C|IBIT|20250711|09:48:47.727575|S|20|66.87|0|20
C|IBIT|20250711|09:48:51.166752|S|166|66.85|0|166
C|IBIT|20250711|09:48:51.166815|S|34|66.85|0|34
C|IBIT|20250711|09:48:52.177677|S|100|66.85|0|100
C|IBIT|20250711|09:48:52.200916|S|66|66.85|0|66
C|IBIT|20250711|09:48:52.473853|S|100|66.85|0|100
C|IBIT|20250711|09:48:53.982733|S|200|66.86|0|200
C|IBIT|20250711|09:48:53.983740|S|70|66.86|0|70
C|IBIT|20250711|09:48:54.088974|S|200|66.87|0|200
C|IBIT|20250711|09:48:58.384807|S|200|66.86|0|200
C|IBIT|20250711|09:49:03.123161|S|190|66.88|0|190
C|IBIT|20250711|09:49:03.826730|S|83|66.875|0|83
C|IBIT|20250711|09:49:04.394385|S|100|66.88|0|100
C|IBIT|20250711|09:49:04.394445|S|100|66.88|0|100
C|IBIT|20250711|09:49:04.758896|S|200|66.88|0|200
C|IBIT|20250711|09:49:07.104722|S|168|66.87|0|168
C|IBIT|20250711|09:49:07.371919|S|100|66.87|0|100
C|IBIT|20250711|09:49:09.195596|S|200|66.87|0|200
C|IBIT|20250711|09:49:09.197404|S|49|66.87|0|49
C|IBIT|20250711|09:49:18.159615|S|200|66.88|0|200
C|IBIT|20250711|09:49:18.159764|S|100|66.88|0|100
C|IBIT|20250711|09:49:19.329626|S|200|66.88|0|200
C|IBIT|20250711|09:49:22.987328|S|200|66.88|0|200
C|IBIT|20250711|09:49:23.941966|S|200|66.89|0|200
C|IBIT|20250711|09:49:25.380013|S|174|66.9|0|174
C|IBIT|20250711|09:49:26.638915|S|200|66.91|0|200
C|IBIT|20250711|09:49:26.790986|S|1|66.91|0|1
C|IBIT|20250711|09:49:29.773353|S|100|66.9|0|100
C|IBIT|20250711|09:49:30.177029|S|200|66.9|0|200
C|IBIT|20250711|09:49:36.703936|S|100|66.89|0|100
C|IBIT|20250711|09:49:36.703949|S|100|66.89|0|100
C|IBIT|20250711|09:49:36.706788|S|200|66.9|0|200
C|IBIT|20250711|09:49:36.709963|S|200|66.91|0|200
C|IBIT|20250711|09:49:36.710605|S|100|66.91|0|100
C|IBIT|20250711|09:49:36.719456|S|100|66.91|0|100
C|IBIT|20250711|09:49:40.275580|S|100|66.91|0|100
C|IBIT|20250711|09:49:45.669841|S|1|66.89|0|1
C|IBIT|20250711|09:50:06.100397|S|100|66.93|0|100
C|IBIT|20250711|09:50:06.100411|S|100|66.93|0|100
C|IBIT|20250711|09:50:06.375380|S|200|66.93|0|200
C|IBIT|20250711|09:50:06.676665|S|100|66.93|0|100
C|IBIT|20250711|09:50:06.773955|S|100|66.93|0|100
C|IBIT|20250711|09:50:06.801754|S|200|66.93|0|200
C|IBIT|20250711|09:50:10.024813|S|61|66.92|0|61
C|IBIT|20250711|09:50:15.452393|S|200|66.91|0|200
C|IBIT|20250711|09:50:15.559123|S|200|66.91|0|200
C|IBIT|20250711|09:50:27.908879|S|200|66.92|0|200
C|IBIT|20250711|09:50:28.525578|S|200|66.93|0|200
C|IBIT|20250711|09:50:29.429552|S|100|66.92|0|100
C|IBIT|20250711|09:50:29.433996|S|100|66.92|0|100
C|IBIT|20250711|09:50:29.433996|S|100|66.92|0|100
C|IBIT|20250711|09:50:29.434665|S|58|66.92|0|58
C|IBIT|20250711|09:50:29.434686|S|42|66.92|0|42
C|IBIT|20250711|09:50:32.929696|S|200|66.91|0|200
C|IBIT|20250711|09:50:34.059641|S|200|66.92|0|200
C|IBIT|20250711|09:50:38.511540|S|200|66.91|0|200
C|IBIT|20250711|09:50:42.924821|S|200|66.92|0|200
C|IBIT|20250711|09:50:53.768631|S|200|66.9|0|200
C|IBIT|20250711|09:51:06.391191|S|300|66.885|0|300
C|IBIT|20250711|09:51:17.940060|S|100|66.9|0|100
C|IBIT|20250711|09:51:17.940085|S|100|66.9|0|100
C|IBIT|20250711|09:51:17.940336|S|87|66.9|0|87
C|IBIT|20250711|09:51:17.940345|S|100|66.9|0|100
C|IBIT|20250711|09:51:17.940345|S|13|66.9|0|13
C|IBIT|20250711|09:51:17.941268|S|87|66.9|0|87
C|IBIT|20250711|09:51:17.941268|S|113|66.9|0|113
C|IBIT|20250711|09:51:17.942416|S|100|66.9|0|100
C|IBIT|20250711|09:51:17.943239|S|13|66.9|0|13
C|IBIT|20250711|09:51:17.943240|S|87|66.9|0|87
C|IBIT|20250711|09:51:18.112981|S|15|66.91|0|15
C|IBIT|20250711|09:51:21.017794|S|100|66.92|0|100
C|IBIT|20250711|09:51:21.018224|S|47|66.92|0|47
C|IBIT|20250711|09:51:25.220167|S|96|66.92|0|96
C|IBIT|20250711|09:51:28.873292|S|200|66.9|0|200
C|IBIT|20250711|09:51:37.187160|S|200|66.9|0|200
C|IBIT|20250711|09:51:51.670754|S|34|66.92|0|34
C|IBIT|20250711|09:51:57.583833|S|1|66.91|0|1
C|IBIT|20250711|09:52:00.797887|S|100|66.91|0|100
C|IBIT|20250711|09:52:08.113826|S|100|66.95|0|100
C|IBIT|20250711|09:52:08.127204|S|100|66.95|0|100
C|IBIT|20250711|09:52:08.127204|S|100|66.95|0|100
C|IBIT|20250711|09:52:08.128836|S|100|66.95|0|100
C|IBIT|20250711|09:52:16.043338|S|2|66.97|0|2
C|IBIT|20250711|09:52:36.717120|S|6|66.93|0|6
C|IBIT|20250711|09:52:37.940509|S|200|66.94|0|200
C|IBIT|20250711|09:52:37.940658|S|100|66.94|0|100
C|IBIT|20250711|09:52:39.617801|S|100|66.94|0|100
C|IBIT|20250711|09:52:39.617801|S|100|66.94|0|100
C|IBIT|20250711|09:52:42.709199|S|200|66.94|0|200
C|IBIT|20250711|09:52:42.709328|S|100|66.94|0|100
C|IBIT|20250711|09:52:42.709341|S|100|66.94|0|100
C|IBIT|20250711|09:52:42.709433|S|100|66.94|0|100
C|IBIT|20250711|09:52:42.709440|S|100|66.94|0|100
C|IBIT|20250711|09:52:42.709547|S|10|66.94|0|10
C|IBIT|20250711|09:52:42.709547|S|90|66.94|0|90
C|IBIT|20250711|09:52:42.709548|S|10|66.94|0|10
C|IBIT|20250711|09:52:46.323886|S|50|66.94|0|50
C|IBIT|20250711|09:52:51.403950|S|200|66.93|0|200
C|IBIT|20250711|09:53:00.736512|S|190|66.94|0|190
C|IBIT|20250711|09:53:01.054510|S|100|66.94|0|100
C|IBIT|20250711|09:53:02.417642|S|200|66.95|0|200
C|IBIT|20250711|09:53:02.417843|S|100|66.95|0|100
C|IBIT|20250711|09:53:20.701937|S|200|66.97|0|200
C|IBIT|20250711|09:53:28.396988|S|200|66.99|0|200
C|IBIT|20250711|09:53:28.501095|S|100|66.99|0|100
C|IBIT|20250711|09:53:28.501104|S|75|66.99|0|75
C|IBIT|20250711|09:53:28.540049|S|52|66.99|0|52
C|IBIT|20250711|09:53:28.701976|S|148|66.99|0|148
C|IBIT|20250711|09:53:31.685953|S|78|67|0|78
C|IBIT|20250711|09:53:31.713784|S|122|67|0|122
C|IBIT|20250711|09:53:47.376291|S|200|67|0|200
C|IBIT|20250711|09:53:47.376435|S|200|67|0|200
C|IBIT|20250711|09:53:47.376618|S|100|67|0|100
C|IBIT|20250711|09:53:47.376627|S|100|67|0|100
C|IBIT|20250711|09:53:49.754923|S|159|67|0|159
C|IBIT|20250711|09:53:49.757089|S|100|67|0|100
C|IBIT|20250711|09:53:49.932653|S|100|67|0|100
C|IBIT|20250711|09:53:54.575529|S|159|67|0|159
C|IBIT|20250711|09:53:54.575538|S|41|67|0|41
C|IBIT|20250711|09:54:08.492299|S|100|66.98|0|100
C|IBIT|20250711|09:54:08.492362|S|100|66.98|0|100
C|IBIT|20250711|09:54:08.492440|S|100|66.98|0|100
C|IBIT|20250711|09:54:12.760247|S|100|66.96|0|100
C|IBIT|20250711|09:54:24.089748|S|200|66.98|0|200
C|IBIT|20250711|09:54:26.091584|S|125|66.99|0|125
C|IBIT|20250711|09:54:29.199961|S|85|66.98|0|85
C|IBIT|20250711|09:54:29.199979|S|15|66.98|0|15
C|IBIT|20250711|09:54:30.934815|S|100|66.97|0|100
C|IBIT|20250711|09:54:35.419512|S|1|66.97|0|1
C|IBIT|20250711|09:54:35.419512|S|1|66.97|0|1
C|IBIT|20250711|09:54:35.419512|S|1|66.97|0|1
C|IBIT|20250711|09:54:35.419513|S|1|66.97|0|1
C|IBIT|20250711|09:54:41.350361|S|22|66.96|0|22
C|IBIT|20250711|09:54:44.170881|S|100|66.95|0|100
C|IBIT|20250711|09:54:44.194135|S|100|66.95|0|100
C|IBIT|20250711|09:54:45.058693|S|21|66.96|0|21
C|IBIT|20250711|09:54:46.438593|S|121|66.97|0|121
C|IBIT|20250711|09:55:01.855776|S|200|66.96|0|200
C|IBIT|20250711|09:55:05.541323|S|36|66.98|0|36
C|IBIT|20250711|09:55:09.452560|S|100|66.99|0|100
C|IBIT|20250711|09:55:09.452626|S|63|66.99|0|63
C|IBIT|20250711|09:55:15.020905|S|200|66.99|0|200
C|IBIT|20250711|09:55:18.661516|S|200|67|0|200
C|IBIT|20250711|09:55:19.302182|S|100|67|0|100
C|IBIT|20250711|09:55:22.854740|S|98|67.01|0|98
C|IBIT|20250711|09:55:22.889332|S|3|67.01|0|3
C|IBIT|20250711|09:55:28.310375|S|100|67.02|0|100
C|IBIT|20250711|09:55:28.311326|S|100|67.02|0|100
C|IBIT|20250711|09:55:28.311377|S|3|67.02|0|3
C|IBIT|20250711|09:55:28.319219|S|100|67.02|0|100
C|IBIT|20250711|09:55:28.319219|S|97|67.02|0|97
C|IBIT|20250711|09:55:28.531976|S|100|67.02|0|100
C|IBIT|20250711|09:55:31.027802|S|10|67.015|0|10
C|IBIT|20250711|09:55:31.153809|S|88|67.02|0|88
C|IBIT|20250711|09:55:31.154029|S|10|67.02|0|10
C|IBIT|20250711|09:55:34.123772|S|176|67.02|0|176
C|IBIT|20250711|09:55:34.677633|S|24|67.02|0|24
C|IBIT|20250711|09:55:37.302461|S|200|67.02|0|200
C|IBIT|20250711|09:55:38.100263|S|200|67.03|0|200
C|IBIT|20250711|09:55:38.100512|S|200|67.03|0|200
C|IBIT|20250711|09:55:43.993094|S|100|67.04|0|100
C|IBIT|20250711|09:55:43.993158|S|31|67.04|0|31
C|IBIT|20250711|09:55:46.827559|S|1|67.05|0|1
C|IBIT|20250711|09:55:49.705257|S|100|67.06|0|100
C|IBIT|20250711|09:55:51.080694|S|200|67.07|0|200
C|IBIT|20250711|09:55:58.680559|S|1|67.09|0|1
C|IBIT|20250711|09:56:00.125365|S|200|67.08|0|200
C|IBIT|20250711|09:56:00.125514|S|1|67.08|0|1
C|IBIT|20250711|09:56:00.146894|S|199|67.08|0|199
C|IBIT|20250711|09:56:00.889357|S|53|67.08|0|53
C|IBIT|20250711|09:56:04.534891|S|100|67.09|0|100
C|IBIT|20250711|09:56:11.669706|S|1|67.07|0|1
C|IBIT|20250711|09:56:11.669706|S|73|67.07|0|73
C|IBIT|20250711|09:56:14.308285|S|200|67.08|0|200
C|IBIT|20250711|09:56:14.308424|S|74|67.08|0|74
C|IBIT|20250711|09:56:14.754876|S|74|67.08|0|74
C|IBIT|20250711|09:56:14.754876|S|126|67.08|0|126
C|IBIT|20250711|09:56:15.556330|S|100|67.08|0|100
C|IBIT|20250711|09:56:16.388076|S|84|67.08|0|84
C|IBIT|20250711|09:56:28.140536|S|100|67.11|0|100
C|IBIT|20250711|09:56:28.140543|S|100|67.11|0|100
C|IBIT|20250711|09:56:36.419031|S|101|67.12|0|101
C|IBIT|20250711|09:56:37.661185|S|171|67.1|0|171
C|IBIT|20250711|09:56:40.451328|S|100|67.11|0|100
C|IBIT|20250711|09:56:40.957240|S|21|67.11|0|21
C|IBIT|20250711|09:56:50.093836|S|97|67.12|0|97
C|IBIT|20250711|09:56:53.071288|S|182|67.13|0|182
C|IBIT|20250711|09:56:53.239295|S|200|67.13|0|200
C|IBIT|20250711|09:56:53.710047|S|100|67.13|0|100
C|IBIT|20250711|09:57:05.338756|S|51|67.16|0|51
C|IBIT|20250711|09:57:05.338757|S|49|67.16|0|49
C|IBIT|20250711|09:57:05.338796|S|100|67.16|0|100
C|IBIT|20250711|09:57:05.339915|S|49|67.16|0|49
C|IBIT|20250711|09:57:05.339916|S|70|67.16|0|70
C|IBIT|20250711|09:57:05.339916|S|51|67.16|0|51
C|IBIT|20250711|09:57:05.339925|S|30|67.16|0|30
C|IBIT|20250711|09:57:05.347838|S|19|67.16|0|19
C|IBIT|20250711|09:57:05.347838|S|51|67.16|0|51
C|IBIT|20250711|09:57:05.421782|S|30|67.16|0|30
C|IBIT|20250711|09:57:07.116193|S|100|67.15|0|100
C|IBIT|20250711|09:57:07.143363|S|100|67.15|0|100
C|IBIT|20250711|09:57:07.776168|S|50|67.16|0|50
C|IBIT|20250711|09:57:07.776536|S|150|67.16|0|150
C|IBIT|20250711|09:57:08.034859|S|100|67.16|0|100
C|IBIT|20250711|09:57:08.936465|S|100|67.17|0|100
C|IBIT|20250711|09:57:16.209831|S|200|67.17|0|200
C|IBIT|20250711|09:57:16.209978|S|100|67.17|0|100
C|IBIT|20250711|09:57:16.210010|S|100|67.17|0|100
C|IBIT|20250711|09:57:16.371604|S|100|67.17|0|100
C|IBIT|20250711|09:57:18.867588|S|100|67.18|0|100
C|IBIT|20250711|09:57:18.867647|S|100|67.18|0|100
C|IBIT|20250711|09:57:20.128492|S|96|67.18|0|96
C|IBIT|20250711|09:57:20.128492|S|100|67.18|0|100
C|IBIT|20250711|09:57:24.440759|S|100|67.18|0|100
C|IBIT|20250711|09:57:24.440775|S|100|67.18|0|100
C|IBIT|20250711|09:57:32.026520|S|1|67.17|0|1
C|IBIT|20250711|09:57:36.199249|S|200|67.18|0|200
C|IBIT|20250711|09:57:36.404041|S|200|67.18|0|200
C|IBIT|20250711|09:57:44.385929|S|100|67.19|0|100
C|IBIT|20250711|09:57:51.801968|S|92|67.18|0|92
C|IBIT|20250711|09:57:52.086330|S|108|67.18|0|108
C|IBIT|20250711|09:57:56.489437|S|100|67.18|0|100
C|IBIT|20250711|09:58:07.512777|S|1|67.19|0|1
C|IBIT|20250711|09:58:07.512777|S|199|67.19|0|199
C|IBIT|20250711|09:58:21.477679|S|136|67.2|0|136
C|IBIT|20250711|09:58:21.633019|S|200|67.21|0|200
C|IBIT|20250711|09:58:21.633162|S|36|67.21|0|36
C|IBIT|20250711|09:58:25.080581|S|36|67.21|0|36
C|IBIT|20250711|09:58:29.541817|S|100|67.19|0|100
C|IBIT|20250711|09:58:32.299442|S|35|67.18|0|35
C|IBIT|20250711|09:58:32.903193|S|100|67.18|0|100
C|IBIT|20250711|09:58:36.142478|S|99|67.17|0|99
C|IBIT|20250711|09:58:43.131668|S|99|67.16|0|99
C|IBIT|20250711|09:58:46.785244|S|200|67.17|0|200
C|IBIT|20250711|09:58:46.785390|S|100|67.17|0|100
C|IBIT|20250711|09:58:52.151446|S|1|67.19|0|1
C|IBIT|20250711|09:58:52.241646|S|100|67.19|0|100
C|IBIT|20250711|09:58:52.241737|S|90|67.19|0|90
C|IBIT|20250711|09:59:01.590219|S|2|67.195|0|2
C|IBIT|20250711|09:59:01.590220|S|5|67.2|0|5
C|IBIT|20250711|09:59:01.590228|S|2|67.2|0|2
C|IBIT|20250711|09:59:11.296522|S|100|67.22|0|100
C|IBIT|20250711|09:59:11.436738|S|141|67.22|0|141
C|IBIT|20250711|09:59:19.191430|S|200|67.2|0|200
C|IBIT|20250711|09:59:23.952829|S|1|67.19|0|1
C|IBIT|20250711|09:59:32.913939|S|200|67.16|0|200
C|IBIT|20250711|09:59:32.914357|S|100|67.16|0|100
C|IBIT|20250711|09:59:33.127450|S|1|67.16|0|1
C|IBIT|20250711|09:59:42.697938|S|200|67.14|0|200
C|IBIT|20250711|09:59:42.698094|S|100|67.14|0|100
C|IBIT|20250711|09:59:42.698117|S|100|67.14|0|100
C|IBIT|20250711|09:59:42.710196|S|100|67.14|0|100
C|IBIT|20250711|09:59:48.540121|S|200|67.14|0|200
C|IBIT|20250711|09:59:50.711754|S|37|67.14|0|37
C|IBIT|20250711|09:59:54.349292|S|100|67.09|0|100
C|IBIT|20250711|09:59:54.349310|S|70|67.09|0|70
C|IBIT|20250711|09:59:54.349321|S|30|67.09|0|30
C|IBIT|20250711|09:59:54.349462|S|45|67.09|0|45
C|IBIT|20250711|09:59:54.349480|S|45|67.09|0|45
C|IBIT|20250711|09:59:54.349480|S|55|67.09|0|55
C|IBIT|20250711|09:59:54.349481|S|25|67.09|0|25
C|IBIT|20250711|09:59:55.536431|S|75|67.09|0|75
C|IBIT|20250711|09:59:55.706734|S|75|67.09|0|75
C|IBIT|20250711|10:00:01.250976|S|200|67.11|0|200
C|IBIT|20250711|10:00:01.548797|S|10|67.11|0|10
C|IBIT|20250711|10:00:12.325474|S|100|67.1|0|100
C|IBIT|20250711|10:00:14.451465|S|13|67.09|0|13
C|IBIT|20250711|10:00:24.800529|S|200|67.1|0|200
C|IBIT|20250711|10:00:30.626793|S|32|67.09|0|32
C|IBIT|20250711|10:00:33.477370|S|1|67.09|0|1
C|IBIT|20250711|10:00:39.013060|S|70|67.09|0|70
C|IBIT|20250711|10:00:44.967417|S|200|67.1|0|200
C|IBIT|20250711|10:00:45.002673|S|200|67.1|0|200
C|IBIT|20250711|10:00:45.014531|S|100|67.1|0|100
C|IBIT|20250711|10:00:45.038917|S|100|67.1|0|100
C|IBIT|20250711|10:00:45.038918|S|100|67.1|0|100
C|IBIT|20250711|10:00:45.080251|S|100|67.1|0|100
C|IBIT|20250711|10:00:45.080629|S|57|67.1|0|57
C|IBIT|20250711|10:00:45.080653|S|4|67.1|0|4
C|IBIT|20250711|10:00:46.357683|S|100|67.11|0|100
C|IBIT|20250711|10:00:59.701717|S|200|67.13|0|200
C|IBIT|20250711|10:00:59.701900|S|200|67.13|0|200
C|IBIT|20250711|10:00:59.744653|S|95|67.13|0|95
C|IBIT|20250711|10:00:59.781038|S|96|67.13|0|96
C|IBIT|20250711|10:01:00.314639|S|104|67.13|0|104
C|IBIT|20250711|10:01:04.405842|S|102|67.1|0|102
C|IBIT|20250711|10:01:07.377609|S|100|67.1|0|100
C|IBIT|20250711|10:01:07.384271|S|100|67.1|0|100
C|IBIT|20250711|10:01:09.053994|S|100|67.11|0|100
C|IBIT|20250711|10:01:15.826780|S|1|67.09|0|1
C|IBIT|20250711|10:01:16.749601|S|200|67.08|0|200
C|IBIT|20250711|10:01:16.819324|S|200|67.08|0|200
C|IBIT|20250711|10:01:16.819476|S|100|67.08|0|100
C|IBIT|20250711|10:01:22.790328|S|3|67.07|0|3
C|IBIT|20250711|10:01:22.790328|S|41|67.07|0|41
C|IBIT|20250711|10:01:35.360998|S|200|67.11|0|200
C|IBIT|20250711|10:01:36.440653|S|100|67.11|0|100
C|IBIT|20250711|10:01:36.627347|S|100|67.11|0|100
C|IBIT|20250711|10:01:36.895622|S|100|67.11|0|100
C|IBIT|20250711|10:01:36.895622|S|100|67.11|0|100
C|IBIT|20250711|10:01:47.664100|S|100|67.09|0|100
C|IBIT|20250711|10:01:48.754389|S|1|67.08|0|1
C|IBIT|20250711|10:01:48.754389|S|1|67.08|0|1
C|IBIT|20250711|10:01:48.754389|S|1|67.08|0|1
C|IBIT|20250711|10:01:48.754390|S|1|67.08|0|1
C|IBIT|20250711|10:01:48.754390|S|1|67.08|0|1
C|IBIT|20250711|10:01:48.754390|S|1|67.08|0|1
C|IBIT|20250711|10:01:48.754390|S|1|67.08|0|1
C|IBIT|20250711|10:01:51.654168|S|97|67.07|0|97
C|IBIT|20250711|10:01:55.937156|S|200|67.05|0|200
C|IBIT|20250711|10:02:00.244459|S|79|67.06|0|79
C|IBIT|20250711|10:02:04.262694|S|1|67.045|0|1
C|IBIT|20250711|10:02:10.315473|S|100|67.06|0|100
C|IBIT|20250711|10:02:10.315482|S|100|67.06|0|100
C|IBIT|20250711|10:02:13.877896|S|180|67.03|0|180
C|IBIT|20250711|10:02:14.012250|S|100|67.04|0|100
C|IBIT|20250711|10:02:14.131024|S|100|67.04|0|100
C|IBIT|20250711|10:02:14.131024|S|100|67.04|0|100
C|IBIT|20250711|10:02:14.286366|S|100|67.04|0|100
C|IBIT|20250711|10:02:14.286366|S|100|67.04|0|100
C|IBIT|20250711|10:02:14.337361|S|70|67.04|0|70
C|IBIT|20250711|10:02:14.346098|S|15|67.04|0|15
C|IBIT|20250711|10:02:14.346098|S|30|67.04|0|30
C|IBIT|20250711|10:02:23.023672|S|200|67.03|0|200
C|IBIT|20250711|10:02:31.709183|S|100|67.03|0|100
C|IBIT|20250711|10:02:33.082796|S|2|67.01|0|2
C|IBIT|20250711|10:02:41.389535|S|100|67.03|0|100
C|IBIT|20250711|10:02:41.713347|S|90|67.02|0|90
C|IBIT|20250711|10:02:46.794238|S|100|67.02|0|100
C|IBIT|20250711|10:02:46.794305|S|41|67.02|0|41
C|IBIT|20250711|10:02:50.477141|S|41|67.01|0|41
C|IBIT|20250711|10:02:58.335958|S|69|67.01|0|69
C|IBIT|20250711|10:03:00.667848|S|60|67.01|0|60
C|IBIT|20250711|10:03:04.505614|S|200|67.03|0|200
C|IBIT|20250711|10:03:04.508996|S|100|67.03|0|100
C|IBIT|20250711|10:03:07.323018|S|1|67.04|0|1
C|IBIT|20250711|10:03:07.323018|S|1|67.04|0|1
C|IBIT|20250711|10:03:07.325224|S|100|67.04|0|100
C|IBIT|20250711|10:03:07.325225|S|100|67.04|0|100
C|IBIT|20250711|10:03:13.276078|S|200|67.03|0|200
C|IBIT|20250711|10:03:13.276253|S|200|67.03|0|200
C|IBIT|20250711|10:03:17.000598|S|200|67.06|0|200
C|IBIT|20250711|10:03:20.410968|S|100|67.06|0|100
C|IBIT|20250711|10:03:20.410999|S|100|67.06|0|100
C|IBIT|20250711|10:03:31.349613|S|1|67.08|0|1
C|IBIT|20250711|10:03:34.675380|S|19|67.08|0|19
C|IBIT|20250711|10:03:37.049161|S|100|67.07|0|100
C|IBIT|20250711|10:03:37.049202|S|100|67.07|0|100
C|IBIT|20250711|10:03:37.049300|S|100|67.07|0|100
C|IBIT|20250711|10:03:47.017506|S|200|67.08|0|200
C|IBIT|20250711|10:03:47.028765|S|10|67.08|0|10
C|IBIT|20250711|10:03:49.908865|S|10|67.08|0|10
C|IBIT|20250711|10:03:50.709060|S|200|67.08|0|200
C|IBIT|20250711|10:03:50.709215|S|200|67.08|0|200
C|IBIT|20250711|10:03:55.960675|S|200|67.075|0|200
C|IBIT|20250711|10:03:58.828435|S|200|67.08|0|200
C|IBIT|20250711|10:03:58.828586|S|100|67.08|0|100
C|IBIT|20250711|10:03:58.828809|S|100|67.08|0|100
C|IBIT|20250711|10:03:58.828810|S|100|67.08|0|100
C|IBIT|20250711|10:03:58.828941|S|100|67.08|0|100
C|IBIT|20250711|10:03:58.828941|S|100|67.08|0|100
C|IBIT|20250711|10:04:13.217929|S|100|67.07|0|100
C|IBIT|20250711|10:04:13.218071|S|100|67.07|0|100
C|IBIT|20250711|10:04:15.000791|S|84|67.07|0|84
C|IBIT|20250711|10:04:20.273315|S|194|67.09|0|194
C|IBIT|20250711|10:04:25.604962|S|75|67.08|0|75
C|IBIT|20250711|10:04:25.677670|S|9|67.08|0|9
C|IBIT|20250711|10:04:47.145716|S|2|67.11|0|2
C|IBIT|20250711|10:04:54.365626|S|100|67.09|0|100
C|IBIT|20250711|10:04:59.711565|S|80|67.09|0|80
C|IBIT|20250711|10:05:03.790355|S|100|67.07|0|100
C|IBIT|20250711|10:05:03.790417|S|100|67.07|0|100
C|IBIT|20250711|10:05:03.796125|S|200|67.07|0|200
C|IBIT|20250711|10:05:03.905729|S|100|67.07|0|100
C|IBIT|20250711|10:05:07.386937|S|70|67.05|0|70
C|IBIT|20250711|10:05:07.388207|S|200|67.05|0|200
C|IBIT|20250711|10:05:11.785639|S|22|67.06|0|22
C|IBIT|20250711|10:05:14.987204|S|1|67.06|0|1
C|IBIT|20250711|10:05:24.305409|S|200|67.04|0|200
C|IBIT|20250711|10:05:24.306725|S|100|67.04|0|100
C|IBIT|20250711|10:05:24.306804|S|100|67.04|0|100
C|IBIT|20250711|10:05:24.306804|S|100|67.04|0|100
C|IBIT|20250711|10:05:32.758991|S|1|67.02|0|1
C|IBIT|20250711|10:05:32.836488|S|1|67.02|0|1
C|IBIT|20250711|10:05:33.358833|S|1|67.02|0|1
C|IBIT|20250711|10:05:33.794078|S|25|67.02|0|25
C|IBIT|20250711|10:05:34.983068|S|28|67.04|0|28
C|IBIT|20250711|10:05:36.854899|S|172|67.05|0|172
C|IBIT|20250711|10:05:37.117220|S|100|67.07|0|100
C|IBIT|20250711|10:05:37.117340|S|28|67.07|0|28
C|IBIT|20250711|10:05:37.627510|S|66|67.07|0|66
C|IBIT|20250711|10:05:48.032766|S|100|67.09|0|100
C|IBIT|20250711|10:05:48.032829|S|100|67.09|0|100
C|IBIT|20250711|10:05:50.962844|S|123|67.08|0|123
C|IBIT|20250711|10:05:52.027447|S|200|67.09|0|200
C|IBIT|20250711|10:05:52.027619|S|200|67.09|0|200
C|IBIT|20250711|10:05:52.027790|S|100|67.09|0|100
C|IBIT|20250711|10:05:53.864103|S|100|67.08|0|100
C|IBIT|20250711|10:05:53.864169|S|100|67.08|0|100
C|IBIT|20250711|10:05:53.866207|S|100|67.08|0|100
C|IBIT|20250711|10:05:57.580524|S|1|67.1|0|1
C|IBIT|20250711|10:06:07.530090|S|2|67.14|0|2
C|IBIT|20250711|10:06:10.088394|S|100|67.14|0|100
C|IBIT|20250711|10:06:10.088427|S|100|67.14|0|100
C|IBIT|20250711|10:06:12.828027|S|147|67.16|0|147
C|IBIT|20250711|10:06:13.716498|S|4|67.17|0|4
C|IBIT|20250711|10:06:18.827323|S|1|67.15|0|1
C|IBIT|20250711|10:06:39.800464|S|200|67.15|0|200
C|IBIT|20250711|10:06:39.826643|S|100|67.15|0|100
C|IBIT|20250711|10:06:39.826798|S|100|67.15|0|100
C|IBIT|20250711|10:06:39.826798|S|100|67.15|0|100
C|IBIT|20250711|10:06:40.900025|S|200|67.16|0|200
C|IBIT|20250711|10:06:40.900160|S|98|67.16|0|98
C|IBIT|20250711|10:06:41.529977|S|100|67.16|0|100
C|IBIT|20250711|10:06:50.226626|S|14|67.16|0|14
C|IBIT|20250711|10:06:58.920243|S|200|67.17|0|200
C|IBIT|20250711|10:06:58.920414|S|47|67.17|0|47
C|IBIT|20250711|10:07:00.330587|S|200|67.18|0|200
C|IBIT|20250711|10:07:08.276850|S|100|67.21|0|100
C|IBIT|20250711|10:07:08.276900|S|100|67.21|0|100
C|IBIT|20250711|10:07:08.276944|S|100|67.21|0|100
C|IBIT|20250711|10:07:13.033634|S|76|67.22|0|76
C|IBIT|20250711|10:07:13.964700|S|200|67.22|0|200
C|IBIT|20250711|10:07:14.105480|S|100|67.21|0|100
C|IBIT|20250711|10:07:14.105998|S|36|67.21|0|36
C|IBIT|20250711|10:07:14.181331|S|200|67.21|0|200
C|IBIT|20250711|10:07:16.737490|S|100|67.2|0|100
C|IBIT|20250711|10:07:16.737555|S|100|67.2|0|100
C|IBIT|20250711|10:07:19.880012|S|200|67.18|0|200
C|IBIT|20250711|10:07:19.964823|S|100|67.18|0|100
C|IBIT|20250711|10:07:21.526886|S|10|67.17|0|10
C|IBIT|20250711|10:07:29.997432|S|48|67.17|0|48
C|IBIT|20250711|10:07:40.204604|S|100|67.18|0|100
C|IBIT|20250711|10:07:40.204668|S|22|67.18|0|22
C|IBIT|20250711|10:07:49.717343|S|11|67.19|0|11
C|IBIT|20250711|10:07:49.717343|S|89|67.19|0|89
C|IBIT|20250711|10:07:49.717414|S|100|67.19|0|100
C|IBIT|20250711|10:07:49.717497|S|26|67.19|0|26
C|IBIT|20250711|10:07:52.400514|S|23|67.2|0|23
C|IBIT|20250711|10:08:01.238567|S|200|67.21|0|200
C|IBIT|20250711|10:08:01.355376|S|182|67.21|0|182
C|IBIT|20250711|10:08:02.965812|S|100|67.21|0|100
C|IBIT|20250711|10:08:02.965821|S|100|67.21|0|100
C|IBIT|20250711|10:08:02.970747|S|100|67.21|0|100
C|IBIT|20250711|10:08:14.920580|S|40|67.21|0|40
C|IBIT|20250711|10:08:14.920588|S|40|67.21|0|40
C|IBIT|20250711|10:08:14.920617|S|40|67.21|0|40
C|IBIT|20250711|10:08:14.920617|S|10|67.21|0|10
C|IBIT|20250711|10:08:14.920660|S|60|67.21|0|60
C|IBIT|20250711|10:08:16.738982|S|100|67.19|0|100
C|IBIT|20250711|10:08:16.739928|S|100|67.19|0|100
C|IBIT|20250711|10:08:27.828910|S|50|67.14|0|50
C|IBIT|20250711|10:08:28.526430|S|14|67.12|0|14
C|IBIT|20250711|10:08:28.551242|S|100|67.12|0|100
C|IBIT|20250711|10:08:28.551276|S|35|67.12|0|35
C|IBIT|20250711|10:08:36.153575|S|100|67.09|0|100
C|IBIT|20250711|10:08:36.155016|S|6|67.09|0|6
C|IBIT|20250711|10:08:36.155016|S|100|67.09|0|100
C|IBIT|20250711|10:08:36.165401|S|94|67.09|0|94
C|IBIT|20250711|10:08:36.165401|S|6|67.09|0|6
C|IBIT|20250711|10:08:36.351213|S|100|67.09|0|100
C|IBIT|20250711|10:08:36.351213|S|94|67.09|0|94
C|IBIT|20250711|10:08:36.415639|S|70|67.09|0|70
C|IBIT|20250711|10:08:37.014513|S|30|67.09|0|30
C|IBIT|20250711|10:08:37.014513|S|76|67.09|0|76
C|IBIT|20250711|10:08:44.051321|S|124|67.09|0|124
C|IBIT|20250711|10:09:00.614453|S|102|67.04|0|102
C|IBIT|20250711|10:09:02.027478|S|200|67.02|0|200
C|IBIT|20250711|10:09:02.028516|S|200|67.02|0|200
C|IBIT|20250711|10:09:06.154028|S|100|67.02|0|100
C|IBIT|20250711|10:09:06.166260|S|100|67.02|0|100
C|IBIT|20250711|10:09:07.755642|S|200|67.01|0|200
C|IBIT|20250711|10:09:10.759742|S|400|67|0|400
C|IBIT|20250711|10:09:10.917874|S|200|67|0|200
C|IBIT|20250711|10:09:10.930304|S|6|67|0|6
C|IBIT|20250711|10:09:24.601087|S|200|67|0|200
C|IBIT|20250711|10:09:26.548512|S|200|66.98|0|200
C|IBIT|20250711|10:09:26.548774|S|102|66.98|0|102
C|IBIT|20250711|10:09:27.034838|S|4|66.99|0|4
C|IBIT|20250711|10:09:29.657259|S|1|67|0|1
C|IBIT|20250711|10:09:31.944186|S|100|67|0|100
C|IBIT|20250711|10:09:31.944248|S|99|67|0|99
C|IBIT|20250711|10:09:31.944326|S|101|67|0|101
C|IBIT|20250711|10:09:31.944670|S|99|67|0|99
C|IBIT|20250711|10:09:31.944670|S|101|67|0|101
C|IBIT|20250711|10:09:34.813055|S|5|66.99|0|5
C|IBIT|20250711|10:09:34.813055|S|101|66.99|0|101
C|IBIT|20250711|10:09:54.112718|S|100|67.01|0|100
C|IBIT|20250711|10:09:55.860118|S|100|67|0|100
C|IBIT|20250711|10:10:05.595379|S|26|66.99|0|26
C|IBIT|20250711|10:10:14.530297|S|20|66.97|0|20
C|IBIT|20250711|10:10:16.601918|S|100|66.98|0|100
C|IBIT|20250711|10:10:16.601978|S|72|66.98|0|72
C|IBIT|20250711|10:10:16.602095|S|100|66.98|0|100
C|IBIT|20250711|10:10:16.602095|S|28|66.98|0|28
C|IBIT|20250711|10:10:16.644332|S|72|66.98|0|72
C|IBIT|20250711|10:10:16.644332|S|28|66.98|0|28
C|IBIT|20250711|10:10:23.617981|S|200|66.97|0|200
C|IBIT|20250711|10:10:25.055005|S|100|66.96|0|100
C|IBIT|20250711|10:10:25.055055|S|100|66.96|0|100
C|IBIT|20250711|10:10:30.112612|S|100|66.99|0|100
C|IBIT|20250711|10:10:30.112648|S|100|66.99|0|100
C|IBIT|20250711|10:10:47.094138|S|100|67.03|0|100
C|IBIT|20250711|10:10:47.964107|S|100|67.02|0|100
C|IBIT|20250711|10:10:52.707286|S|100|67.02|0|100
C|IBIT|20250711|10:10:52.707479|S|100|67.02|0|100
C|IBIT|20250711|10:10:56.226350|S|200|67.04|0|200
C|IBIT|20250711|10:11:04.860701|S|140|67.05|0|140
C|IBIT|20250711|10:11:04.860715|S|60|67.05|0|60
C|IBIT|20250711|10:11:09.828510|S|178|67.04|0|178
C|IBIT|20250711|10:11:29.285390|S|100|67.07|0|100
C|IBIT|20250711|10:11:29.285449|S|100|67.07|0|100
C|IBIT|20250711|10:11:34.972292|S|1|67.08|0|1
C|IBIT|20250711|10:11:53.554249|S|200|67.12|0|200
C|IBIT|20250711|10:11:58.189606|S|100|67.11|0|100
C|IBIT|20250711|10:11:58.189624|S|2|67.11|0|2
C|IBIT|20250711|10:11:58.189624|S|99|67.11|0|99
C|IBIT|20250711|10:12:04.052523|S|1|67.09|0|1
C|IBIT|20250711|10:12:07.595873|S|43|67.08|0|43
C|IBIT|20250711|10:12:10.651646|S|100|67.07|0|100
C|IBIT|20250711|10:12:10.652280|S|160|67.07|0|160
C|IBIT|20250711|10:12:28.234746|S|200|67.11|0|200
C|IBIT|20250711|10:12:28.235989|S|100|67.12|0|100
C|IBIT|20250711|10:12:28.236147|S|100|67.12|0|100
C|IBIT|20250711|10:13:23.726514|S|1|67.08|0|1
C|IBIT|20250711|10:13:55.555850|S|200|67.09|0|200
C|IBIT|20250711|10:14:06.676402|S|200|67.06|0|200
C|IBIT|20250711|10:14:07.142145|S|124|67.06|0|124
C|IBIT|20250711|10:14:30.666634|S|100|67.085|0|100
C|IBIT|20250711|10:14:30.673999|S|100|67.09|0|100
C|IBIT|20250711|10:14:30.674009|S|100|67.09|0|100
C|IBIT|20250711|10:14:30.693458|S|100|67.1|0|100
C|IBIT|20250711|10:14:31.188389|S|100|67.09|0|100
C|IBIT|20250711|10:14:31.188589|S|100|67.09|0|100
C|IBIT|20250711|10:14:39.149450|S|100|67.09|0|100
C|IBIT|20250711|10:14:39.349153|S|100|67.09|0|100
C|IBIT|20250711|10:14:52.854049|S|100|67.09|0|100
C|IBIT|20250711|10:15:27.469081|S|132|67.07|0|132
C|IBIT|20250711|10:15:32.052133|S|200|67.04|0|200
C|IBIT|20250711|10:16:06.181339|S|200|67.04|0|200
C|IBIT|20250711|10:16:20.087680|S|200|67.03|0|200
C|IBIT|20250711|10:16:20.087822|S|100|67.03|0|100
C|IBIT|20250711|10:16:20.153960|S|100|67.02|0|100
C|IBIT|20250711|10:16:20.153960|S|100|67.02|0|100
C|IBIT|20250711|10:16:20.511100|S|100|67.03|0|100
C|IBIT|20250711|10:16:20.511161|S|100|67.03|0|100
C|IBIT|20250711|10:16:54.887629|S|100|67.06|0|100
C|IBIT|20250711|10:16:55.431596|S|100|67.06|0|100
C|IBIT|20250711|10:16:55.431627|S|100|67.06|0|100
C|IBIT|20250711|10:16:59.984303|S|200|67.06|0|200
C|IBIT|20250711|10:17:11.953341|S|110|67.06|0|110
C|IBIT|20250711|10:17:11.957446|S|21|67.06|0|21
C|IBIT|20250711|10:17:31.088372|S|4|67.02|0|4
C|IBIT|20250711|10:17:32.802091|S|200|67|0|200
C|IBIT|20250711|10:17:37.956625|S|198|66.99|0|198
C|IBIT|20250711|10:17:39.121378|S|30|66.98|0|30
C|IBIT|20250711|10:17:40.157337|S|100|66.99|0|100
C|IBIT|20250711|10:17:40.212020|S|17|66.99|0|17
C|IBIT|20250711|10:17:40.212029|S|58|66.99|0|58
C|IBIT|20250711|10:17:40.212060|S|25|66.99|0|25
C|IBIT|20250711|10:17:40.212061|S|100|66.99|0|100
C|IBIT|20250711|10:17:41.810418|S|7|66.99|0|7
C|IBIT|20250711|10:17:42.058827|S|10|66.99|0|10
C|IBIT|20250711|10:17:45.188359|S|120|66.99|0|120
C|IBIT|20250711|10:17:45.188359|S|80|66.99|0|80
C|IBIT|20250711|10:17:55.582202|S|100|66.99|0|100
C|IBIT|20250711|10:17:55.582314|S|100|66.99|0|100
C|IBIT|20250711|10:18:29.457867|S|70|67.02|0|70
C|IBIT|20250711|10:18:35.249682|S|99|67.05|0|99
C|IBIT|20250711|10:18:35.249682|S|1|67.05|0|1
C|IBIT|20250711|10:18:35.249698|S|27|67.05|0|27
C|IBIT|20250711|10:18:35.249698|S|73|67.05|0|73
C|IBIT|20250711|10:18:35.251854|S|100|67.05|0|100
C|IBIT|20250711|10:18:35.461308|S|26|67.05|0|26
C|IBIT|20250711|10:18:40.490884|S|147|67.05|0|147
C|IBIT|20250711|10:18:46.449259|S|100|67.04|0|100
C|IBIT|20250711|10:19:04.957248|S|175|67.03|0|175
C|IBIT|20250711|10:19:15.755937|S|200|67.02|0|200
C|IBIT|20250711|10:19:44.553339|S|1|67.02|0|1
C|IBIT|20250711|10:20:20.821848|S|100|67.03|0|100
C|IBIT|20250711|10:20:21.819514|S|100|67.03|0|100
C|IBIT|20250711|10:20:29.448404|S|110|67.05|0|110
C|IBIT|20250711|10:20:29.660018|S|190|67.05|0|190
C|IBIT|20250711|10:20:29.660104|S|190|67.05|0|190
C|IBIT|20250711|10:20:29.660104|S|10|67.05|0|10
C|IBIT|20250711|10:20:29.726776|S|10|67.05|0|10
C|IBIT|20250711|10:20:34.310543|S|1|67.05|0|1
C|IBIT|20250711|10:20:50.263580|S|200|67.06|0|200
C|IBIT|20250711|10:21:08.688362|S|2|67.03|0|2
C|IBIT|20250711|10:21:15.927003|S|1|67.01|0|1
C|IBIT|20250711|10:21:22.106212|S|100|67.01|0|100
C|IBIT|20250711|10:21:22.612321|S|100|67.01|0|100
C|IBIT|20250711|10:21:22.612321|S|100|67.01|0|100
C|IBIT|20250711|10:21:23.199736|S|100|67.01|0|100
C|IBIT|20250711|10:21:23.251129|S|100|67.01|0|100
C|IBIT|20250711|10:21:39.914799|S|200|66.96|0|200
C|IBIT|20250711|10:21:39.916486|S|98|66.96|0|98
C|IBIT|20250711|10:21:41.185680|S|1|66.94|0|1
C|IBIT|20250711|10:21:44.334096|S|100|66.93|0|100
C|IBIT|20250711|10:21:44.334157|S|99|66.93|0|99
C|IBIT|20250711|10:21:44.416647|S|1|66.93|0|1
C|IBIT|20250711|10:21:48.192155|S|101|66.94|0|101
C|IBIT|20250711|10:21:52.564179|S|100|66.96|0|100
C|IBIT|20250711|10:22:02.835782|S|100|66.94|0|100
C|IBIT|20250711|10:22:02.835789|S|100|66.94|0|100
C|IBIT|20250711|10:22:02.836204|S|100|66.94|0|100
C|IBIT|20250711|10:22:02.836204|S|100|66.94|0|100
C|IBIT|20250711|10:22:02.837147|S|100|66.94|0|100
C|IBIT|20250711|10:22:15.103332|S|200|66.97|0|200
C|IBIT|20250711|10:22:15.148106|S|100|66.97|0|100
C|IBIT|20250711|10:22:22.806822|S|100|66.99|0|100
C|IBIT|20250711|10:22:27.858464|S|194|67.01|0|194
C|IBIT|20250711|10:22:34.925442|S|5|67.02|0|5
C|IBIT|20250711|10:22:45.643497|S|100|67.03|0|100
C|IBIT|20250711|10:22:50.224619|S|177|67.03|0|177
C|IBIT|20250711|10:22:54.614998|S|200|67.04|0|200
C|IBIT|20250711|10:22:55.071328|S|100|67.03|0|100
C|IBIT|20250711|10:22:55.071334|S|100|67.03|0|100
C|IBIT|20250711|10:22:57.352806|S|100|67.04|0|100
C|IBIT|20250711|10:23:01.711831|S|2|67.07|0|2
C|IBIT|20250711|10:23:03.307160|S|4|67.06|0|4
C|IBIT|20250711|10:23:13.379757|S|100|67.08|0|100
C|IBIT|20250711|10:23:13.448022|S|2|67.08|0|2
C|IBIT|20250711|10:23:13.448022|S|98|67.08|0|98
C|IBIT|20250711|10:23:13.448063|S|98|67.08|0|98
C|IBIT|20250711|10:23:20.774281|S|100|67.06|0|100
C|IBIT|20250711|10:23:20.774338|S|100|67.06|0|100
C|IBIT|20250711|10:23:23.482456|S|1|67.06|0|1
C|IBIT|20250711|10:23:40.288086|S|100|67.04|0|100
C|IBIT|20250711|10:23:50.520918|S|97|67.05|0|97
C|IBIT|20250711|10:24:10.954969|S|200|67.08|0|200
C|IBIT|20250711|10:24:15.108267|S|200|67.08|0|200
C|IBIT|20250711|10:24:19.039312|S|200|67.08|0|200
C|IBIT|20250711|10:24:20.053207|S|100|67.08|0|100
C|IBIT|20250711|10:24:20.188021|S|99|67.08|0|99
C|IBIT|20250711|10:24:42.158494|S|190|67.06|0|190
C|IBIT|20250711|10:24:42.159058|S|50|67.06|0|50
C|IBIT|20250711|10:24:42.159058|S|10|67.06|0|10
C|IBIT|20250711|10:25:05.306328|S|100|67.06|0|100
C|IBIT|20250711|10:25:11.084530|S|1|67.08|0|1
C|IBIT|20250711|10:25:16.356051|S|100|67.08|0|100
C|IBIT|20250711|10:25:16.356099|S|100|67.08|0|100
C|IBIT|20250711|10:25:16.356483|S|100|67.08|0|100
C|IBIT|20250711|10:25:16.356483|S|100|67.08|0|100
C|IBIT|20250711|10:25:16.356966|S|99|67.08|0|99
C|IBIT|20250711|10:25:42.746509|S|200|67.05|0|200
C|IBIT|20250711|10:25:45.570572|S|100|67.06|0|100
C|IBIT|20250711|10:25:45.570649|S|100|67.06|0|100
C|IBIT|20250711|10:25:45.570713|S|100|67.06|0|100
C|IBIT|20250711|10:25:45.574063|S|100|67.06|0|100
C|IBIT|20250711|10:25:50.933891|S|100|67.07|0|100
C|IBIT|20250711|10:25:50.956508|S|100|67.07|0|100
C|IBIT|20250711|10:26:00.661174|S|28|67.08|0|28
C|IBIT|20250711|10:26:00.661174|S|72|67.08|0|72
C|IBIT|20250711|10:26:00.663429|S|100|67.08|0|100
C|IBIT|20250711|10:26:01.810840|S|72|67.09|0|72
C|IBIT|20250711|10:26:04.919946|S|90|67.1|0|90
C|IBIT|20250711|10:26:14.150092|S|1|67.13|0|1
C|IBIT|20250711|10:26:18.967970|S|99|67.12|0|99
C|IBIT|20250711|10:26:23.492334|S|100|67.08|0|100
C|IBIT|20250711|10:26:51.657582|S|200|67.08|0|200
C|IBIT|20250711|10:27:10.622284|S|100|67.1|0|100
C|IBIT|20250711|10:27:10.628578|S|25|67.1|0|25
C|IBIT|20250711|10:27:13.897264|S|100|67.11|0|100
C|IBIT|20250711|10:27:13.897326|S|75|67.11|0|75
C|IBIT|20250711|10:27:27.734092|S|2|67.13|0|2
C|IBIT|20250711|10:27:40.345840|S|1|67.14|0|1
C|IBIT|20250711|10:27:45.993941|S|200|67.13|0|200
C|IBIT|20250711|10:27:53.441779|S|100|67.12|0|100
C|IBIT|20250711|10:27:53.441864|S|100|67.12|0|100
C|IBIT|20250711|10:27:53.458178|S|100|67.12|0|100
C|IBIT|20250711|10:27:53.458179|S|100|67.12|0|100
C|IBIT|20250711|10:27:53.479793|S|100|67.12|0|100
C|IBIT|20250711|10:28:02.247841|S|200|67.11|0|200
C|IBIT|20250711|10:28:03.214069|S|100|67.11|0|100
C|IBIT|20250711|10:28:03.214078|S|99|67.11|0|99
C|IBIT|20250711|10:28:03.267648|S|200|67.11|0|200
C|IBIT|20250711|10:28:03.272384|S|200|67.11|0|200
C|IBIT|20250711|10:28:28.708894|S|200|67.12|0|200
C|IBIT|20250711|10:28:39.982386|S|100|67.12|0|100
C|IBIT|20250711|10:28:39.982398|S|100|67.12|0|100
C|IBIT|20250711|10:28:50.355180|S|200|67.13|0|200
C|IBIT|20250711|10:28:50.355510|S|100|67.13|0|100
C|IBIT|20250711|10:28:53.106877|S|100|67.13|0|100
C|IBIT|20250711|10:28:55.210261|S|100|67.13|0|100
C|IBIT|20250711|10:28:56.471941|S|100|67.12|0|100
C|IBIT|20250711|10:29:03.249671|S|200|67.12|0|200
C|IBIT|20250711|10:29:04.762416|S|100|67.12|0|100
C|IBIT|20250711|10:29:04.762517|S|100|67.12|0|100
C|IBIT|20250711|10:29:08.939835|S|200|67.11|0|200
C|IBIT|20250711|10:29:20.354763|S|100|67.13|0|100
C|IBIT|20250711|10:29:20.356710|S|99|67.13|0|99
C|IBIT|20250711|10:29:30.034142|S|100|67.11|0|100
C|IBIT|20250711|10:29:37.823734|S|5|67.09|0|5
C|IBIT|20250711|10:29:48.189795|S|200|67.1|0|200
C|IBIT|20250711|10:30:00.662765|S|100|67.08|0|100
C|IBIT|20250711|10:30:00.662805|S|100|67.08|0|100
C|IBIT|20250711|10:30:00.663204|S|100|67.08|0|100
C|IBIT|20250711|10:30:00.663205|S|100|67.08|0|100
C|IBIT|20250711|10:30:06.741426|S|1|67.07|0|1
C|IBIT|20250711|10:30:10.865746|S|200|67.03|0|200
C|IBIT|20250711|10:30:12.521364|S|200|67.03|0|200
C|IBIT|20250711|10:30:12.635863|S|195|67.04|0|195
C|IBIT|20250711|10:30:27.798213|S|52|67.03|0|52
C|IBIT|20250711|10:30:27.798400|S|100|67.03|0|100
C|IBIT|20250711|10:30:27.798426|S|4|67.03|0|4
C|IBIT|20250711|10:30:27.798426|S|48|67.03|0|48
C|IBIT|20250711|10:30:27.798542|S|18|67.03|0|18
C|IBIT|20250711|10:30:27.799173|S|82|67.03|0|82
C|IBIT|20250711|10:30:27.799174|S|48|67.03|0|48
C|IBIT|20250711|10:30:32.621503|S|200|67.05|0|200
C|IBIT|20250711|10:30:32.674070|S|100|67.05|0|100
C|IBIT|20250711|10:30:32.701866|S|20|67.05|0|20
C|IBIT|20250711|10:30:32.703574|S|100|67.05|0|100
C|IBIT|20250711|10:30:32.703574|S|80|67.05|0|80
C|IBIT|20250711|10:30:42.299238|S|54|67.07|0|54
C|IBIT|20250711|10:30:50.439022|S|78|67.05|0|78
C|IBIT|20250711|10:30:51.360174|S|100|67.04|0|100
C|IBIT|20250711|10:30:52.423467|S|200|67.04|0|200
C|IBIT|20250711|10:30:52.423606|S|100|67.04|0|100
C|IBIT|20250711|10:31:19.901075|S|20|67.05|0|20
C|IBIT|20250711|10:31:21.228326|S|100|67.05|0|100
C|IBIT|20250711|10:31:21.228333|S|100|67.05|0|100
C|IBIT|20250711|10:31:36.951698|S|200|67.08|0|200
C|IBIT|20250711|10:31:38.141794|S|200|67.08|0|200
C|IBIT|20250711|10:31:40.988041|S|100|67.08|0|100
C|IBIT|20250711|10:31:41.230126|S|2|67.085|0|2
C|IBIT|20250711|10:31:41.807833|S|122|67.09|0|122
C|IBIT|20250711|10:31:45.706657|S|100|67.09|0|100
C|IBIT|20250711|10:31:45.792042|S|107|67.09|0|107
C|IBIT|20250711|10:31:45.792467|S|93|67.09|0|93
C|IBIT|20250711|10:31:45.833648|S|7|67.09|0|7
C|IBIT|20250711|10:32:17.945709|S|100|67.13|0|100
C|IBIT|20250711|10:32:20.207672|S|88|67.13|0|88
C|IBIT|20250711|10:32:23.590564|S|40|67.13|0|40
C|IBIT|20250711|10:32:43.827314|S|100|67.09|0|100
C|IBIT|20250711|10:32:43.827376|S|99|67.09|0|99
C|IBIT|20250711|10:33:07.423922|S|100|67.1|0|100
C|IBIT|20250711|10:33:07.423983|S|100|67.1|0|100
C|IBIT|20250711|10:33:22.787324|S|200|67.11|0|200
C|IBIT|20250711|10:33:51.993046|S|3|67.16|0|3
C|IBIT|20250711|10:33:57.111787|S|100|67.14|0|100
C|IBIT|20250711|10:33:57.111858|S|100|67.14|0|100
C|IBIT|20250711|10:34:10.524329|S|200|67.16|0|200
C|IBIT|20250711|10:34:16.548932|S|200|67.17|0|200
C|IBIT|20250711|10:35:01.887179|S|100|67.16|0|100
C|IBIT|20250711|10:35:01.887217|S|100|67.16|0|100
C|IBIT|20250711|10:35:03.071132|S|105|67.15|0|105
C|IBIT|20250711|10:35:37.322346|S|200|67.17|0|200
C|IBIT|20250711|10:35:37.331385|S|100|67.17|0|100
C|IBIT|20250711|10:35:41.646999|S|21|67.18|0|21
C|IBIT|20250711|10:35:41.708504|S|100|67.18|0|100
C|IBIT|20250711|10:35:41.835017|S|1|67.17|0|1
C|IBIT|20250711|10:35:41.835017|S|1|67.17|0|1
C|IBIT|20250711|10:35:41.835017|S|1|67.17|0|1
C|IBIT|20250711|10:35:41.835017|S|1|67.17|0|1
C|IBIT|20250711|10:35:41.835017|S|1|67.17|0|1
C|IBIT|20250711|10:35:48.920673|S|200|67.19|0|200
C|IBIT|20250711|10:35:49.036593|S|89|67.19|0|89
C|IBIT|20250711|10:35:55.284443|S|100|67.18|0|100
C|IBIT|20250711|10:35:55.284580|S|100|67.18|0|100
C|IBIT|20250711|10:35:55.284739|S|95|67.18|0|95
C|IBIT|20250711|10:35:55.327561|S|5|67.18|0|5
C|IBIT|20250711|10:35:55.327561|S|95|67.18|0|95
C|IBIT|20250711|10:35:55.327561|S|100|67.18|0|100
C|IBIT|20250711|10:35:55.327880|S|100|67.18|0|100
C|IBIT|20250711|10:36:10.101992|S|105|67.19|0|105
C|IBIT|20250711|10:36:27.139356|S|1|67.18|0|1
C|IBIT|20250711|10:36:27.139356|S|1|67.18|0|1
C|IBIT|20250711|10:36:27.139357|S|1|67.18|0|1
C|IBIT|20250711|10:36:27.139357|S|1|67.18|0|1
C|IBIT|20250711|10:36:27.139357|S|1|67.18|0|1
C|IBIT|20250711|10:36:27.139357|S|1|67.18|0|1
C|IBIT|20250711|10:36:35.955968|S|100|67.18|0|100
C|IBIT|20250711|10:36:35.956036|S|100|67.18|0|100
C|IBIT|20250711|10:37:44.883590|S|100|67.2|0|100
C|IBIT|20250711|10:37:44.883621|S|100|67.2|0|100
C|IBIT|20250711|10:37:44.886650|S|2|67.21|0|2
C|IBIT|20250711|10:37:46.433669|S|200|67.2|0|200
C|IBIT|20250711|10:37:50.025826|S|100|67.19|0|100
C|IBIT|20250711|10:37:50.025861|S|100|67.19|0|100
C|IBIT|20250711|10:38:02.141487|S|200|67.175|0|200
C|IBIT|20250711|10:38:35.426465|S|1|67.15|0|1
C|IBIT|20250711|10:38:35.426465|S|1|67.15|0|1
C|IBIT|20250711|10:38:35.426466|S|1|67.15|0|1
C|IBIT|20250711|10:38:35.426466|S|1|67.15|0|1
C|IBIT|20250711|10:38:35.426466|S|1|67.15|0|1
C|IBIT|20250711|10:38:35.426467|S|1|67.15|0|1
C|IBIT|20250711|10:38:35.426467|S|1|67.15|0|1
C|IBIT|20250711|10:38:35.426467|S|1|67.15|0|1
C|IBIT|20250711|10:38:35.426468|S|1|67.15|0|1
C|IBIT|20250711|10:38:35.426468|S|1|67.15|0|1
C|IBIT|20250711|10:38:40.724545|S|1|67.14|0|1
C|IBIT|20250711|10:38:40.724546|S|1|67.14|0|1
C|IBIT|20250711|10:38:40.724546|S|1|67.14|0|1
C|IBIT|20250711|10:38:40.724546|S|1|67.14|0|1
C|IBIT|20250711|10:38:40.724546|S|1|67.14|0|1
C|IBIT|20250711|10:38:40.724546|S|1|67.14|0|1
C|IBIT|20250711|10:38:41.068095|S|200|67.145|0|200
C|IBIT|20250711|10:38:41.069153|S|200|67.15|0|200
C|IBIT|20250711|10:39:10.135836|S|100|67.13|0|100
C|IBIT|20250711|10:39:21.133550|S|100|67.1|0|100
C|IBIT|20250711|10:39:21.133693|S|100|67.1|0|100
C|IBIT|20250711|10:39:21.135243|S|100|67.1|0|100
C|IBIT|20250711|10:39:21.135792|S|100|67.1|0|100
C|IBIT|20250711|10:39:25.229008|S|200|67.09|0|200
C|IBIT|20250711|10:39:32.309983|S|100|67.1|0|100
C|IBIT|20250711|10:39:32.309983|S|1|67.1|0|1
C|IBIT|20250711|10:39:40.648490|S|200|67.11|0|200
C|IBIT|20250711|10:39:40.648638|S|10|67.11|0|10
C|IBIT|20250711|10:39:41.121720|S|200|67.1|0|200
C|IBIT|20250711|10:39:41.122173|S|200|67.1|0|200
C|IBIT|20250711|10:39:43.704708|S|10|67.11|0|10
C|IBIT|20250711|10:39:45.085917|S|200|67.11|0|200
C|IBIT|20250711|10:40:14.169236|S|1|67.09|0|1
C|IBIT|20250711|10:40:15.184618|S|197|67.07|0|197
C|IBIT|20250711|10:40:15.184645|S|3|67.07|0|3
C|IBIT|20250711|10:40:15.289052|S|200|67.05|0|200
C|IBIT|20250711|10:40:21.878987|S|39|67.03|0|39
C|IBIT|20250711|10:40:25.889027|S|200|67.05|0|200
C|IBIT|20250711|10:40:25.889172|S|200|67.05|0|200
C|IBIT|20250711|10:40:29.964038|S|1|67.04|0|1
C|IBIT|20250711|10:40:31.989020|S|200|67.04|0|200
C|IBIT|20250711|10:40:32.015561|S|100|67.04|0|100
C|IBIT|20250711|10:40:36.178752|S|40|67.03|0|40
C|IBIT|20250711|10:40:37.823839|S|100|67.03|0|100
C|IBIT|20250711|10:40:41.784675|S|97|67.03|0|97
C|IBIT|20250711|10:40:46.621346|S|200|67.04|0|200
C|IBIT|20250711|10:40:51.445433|S|200|67.03|0|200
C|IBIT|20250711|10:40:54.837236|S|200|67.02|0|200
C|IBIT|20250711|10:41:00.319634|S|100|67.01|0|100
C|IBIT|20250711|10:41:00.320647|S|100|67.01|0|100
C|IBIT|20250711|10:41:00.320655|S|100|67.01|0|100
C|IBIT|20250711|10:41:00.656198|S|100|67.01|0|100
C|IBIT|20250711|10:41:03.979828|S|100|67.02|0|100
C|IBIT|20250711|10:41:55.914820|S|100|67.01|0|100
C|IBIT|20250711|10:42:00.345771|S|200|67.02|0|200
C|IBIT|20250711|10:42:01.281976|S|9|67.02|0|9
C|IBIT|20250711|10:42:11.783668|S|200|67.02|0|200
C|IBIT|20250711|10:42:11.783811|S|200|67.02|0|200
C|IBIT|20250711|10:42:14.502996|S|200|67.05|0|200
C|IBIT|20250711|10:42:15.968824|S|1|67.05|0|1
C|IBIT|20250711|10:42:16.107665|S|200|67.05|0|200
C|IBIT|20250711|10:42:16.109042|S|100|67.05|0|100
C|IBIT|20250711|10:42:16.113199|S|100|67.05|0|100
C|IBIT|20250711|10:42:26.111820|S|200|67.05|0|200
C|IBIT|20250711|10:42:26.112333|S|94|67.05|0|94
C|IBIT|20250711|10:42:38.945372|S|200|67.06|0|200
C|IBIT|20250711|10:42:46.563394|S|100|67.05|0|100
C|IBIT|20250711|10:42:46.563400|S|6|67.05|0|6
C|IBIT|20250711|10:42:46.563426|S|94|67.05|0|94
C|IBIT|20250711|10:42:58.856352|S|6|67.08|0|6
C|IBIT|20250711|10:43:00.266602|S|13|67.09|0|13
C|IBIT|20250711|10:43:22.544657|S|1|67.11|0|1
C|IBIT|20250711|10:43:27.276210|S|24|67.12|0|24
C|IBIT|20250711|10:43:42.696551|S|100|67.1|0|100
C|IBIT|20250711|10:43:42.696560|S|100|67.1|0|100
C|IBIT|20250711|10:43:42.842065|S|100|67.1|0|100
C|IBIT|20250711|10:43:42.842065|S|100|67.1|0|100
C|IBIT|20250711|10:43:42.896839|S|100|67.1|0|100
C|IBIT|20250711|10:43:42.896862|S|100|67.1|0|100
C|IBIT|20250711|10:43:52.673593|S|100|67.12|0|100
C|IBIT|20250711|10:44:01.203024|S|140|67.14|0|140
C|IBIT|20250711|10:44:36.344483|S|4|67.13|0|4
C|IBIT|20250711|10:44:41.148021|S|20|67.12|0|20
C|IBIT|20250711|10:44:47.054401|S|11|67.11|0|11
C|IBIT|20250711|10:45:02.793995|S|100|67.11|0|100
C|IBIT|20250711|10:45:02.794032|S|80|67.11|0|80
C|IBIT|20250711|10:45:08.400964|S|100|67.1|0|100
C|IBIT|20250711|10:45:08.424154|S|67|67.1|0|67
C|IBIT|20250711|10:45:12.242175|S|2|67.09|0|2
C|IBIT|20250711|10:45:26.142134|S|1|67.11|0|1
C|IBIT|20250711|10:45:27.166804|S|100|67.11|0|100
C|IBIT|20250711|10:45:27.166866|S|100|67.11|0|100
C|IBIT|20250711|10:45:30.594875|S|64|67.11|0|64
C|IBIT|20250711|10:45:31.691036|S|100|67.11|0|100
C|IBIT|20250711|10:45:33.168110|S|36|67.1|0|36
C|IBIT|20250711|10:45:38.004500|S|100|67.1|0|100
C|IBIT|20250711|10:45:38.004512|S|100|67.1|0|100
C|IBIT|20250711|10:45:38.382679|S|100|67.1|0|100
C|IBIT|20250711|10:45:42.931256|S|58|67.1|0|58
C|IBIT|20250711|10:45:58.526413|S|50|67.105|0|50
C|IBIT|20250711|10:46:06.667827|S|200|67.1|0|200
C|IBIT|20250711|10:46:23.458777|S|58|67.12|0|58
C|IBIT|20250711|10:46:24.142685|S|62|67.12|0|62
C|IBIT|20250711|10:46:55.660501|S|52|67.08|0|52
C|IBIT|20250711|10:46:57.396364|S|104|67.09|0|104
C|IBIT|20250711|10:47:02.781524|S|200|67.09|0|200
C|IBIT|20250711|10:47:13.121688|S|100|67.1|0|100
C|IBIT|20250711|10:47:13.121725|S|90|67.1|0|90
C|IBIT|20250711|10:47:25.121849|S|100|67.11|0|100
C|IBIT|20250711|10:47:25.121870|S|100|67.11|0|100
C|IBIT|20250711|10:47:25.122399|S|24|67.11|0|24
C|IBIT|20250711|10:47:29.297105|S|100|67.09|0|100
C|IBIT|20250711|10:47:29.297116|S|100|67.09|0|100
C|IBIT|20250711|10:47:29.299080|S|100|67.09|0|100
C|IBIT|20250711|10:47:29.299080|S|100|67.09|0|100
C|IBIT|20250711|10:47:29.299209|S|100|67.09|0|100
C|IBIT|20250711|10:47:29.299507|S|100|67.09|0|100
C|IBIT|20250711|10:48:00.677250|S|72|67.08|0|72
C|IBIT|20250711|10:48:01.160635|S|200|67.075|0|200
C|IBIT|20250711|10:48:04.323877|S|72|67.08|0|72
C|IBIT|20250711|10:48:07.536738|S|19|67.11|0|19
C|IBIT|20250711|10:48:07.845771|S|100|67.11|0|100
C|IBIT|20250711|10:48:09.350873|S|100|67.11|0|100
C|IBIT|20250711|10:48:21.787336|S|2|67.11|0|2
C|IBIT|20250711|10:48:40.092652|S|100|67.14|0|100
C|IBIT|20250711|10:48:49.008333|S|100|67.12|0|100
C|IBIT|20250711|10:48:49.008485|S|39|67.12|0|39
C|IBIT|20250711|10:48:49.008499|S|61|67.12|0|61
C|IBIT|20250711|10:49:37.815660|S|22|67.11|0|22
C|IBIT|20250711|10:49:48.565737|S|200|67.13|0|200
C|IBIT|20250711|10:49:48.617962|S|199|67.13|0|199
C|IBIT|20250711|10:49:55.724157|S|7|67.14|0|7
C|IBIT|20250711|10:50:04.190821|S|7|67.13|0|7
C|IBIT|20250711|10:50:12.684587|S|19|67.13|0|19
C|IBIT|20250711|10:50:12.684750|S|77|67.13|0|77
C|IBIT|20250711|10:50:19.375218|S|1|67.1|0|1
C|IBIT|20250711|10:50:19.375219|S|1|67.1|0|1
C|IBIT|20250711|10:50:21.520946|S|100|67.09|0|100
C|IBIT|20250711|10:50:21.521012|S|100|67.09|0|100
C|IBIT|20250711|10:50:21.521097|S|7|67.09|0|7
C|IBIT|20250711|10:50:24.120964|S|100|67.09|0|100
C|IBIT|20250711|10:50:24.121023|S|93|67.09|0|93
C|IBIT|20250711|10:50:50.055591|S|100|67.08|0|100
C|IBIT|20250711|10:50:54.203516|S|100|67.09|0|100
C|IBIT|20250711|10:50:54.214168|S|100|67.09|0|100
C|IBIT|20250711|10:51:01.029215|S|100|67.08|0|100
C|IBIT|20250711|10:51:01.205756|S|100|67.08|0|100
C|IBIT|20250711|10:51:02.297473|S|80|67.09|0|80
C|IBIT|20250711|10:51:10.605694|S|190|67.09|0|190
C|IBIT|20250711|10:51:14.822820|S|200|67.07|0|200
C|IBIT|20250711|10:51:19.105452|S|10|67.06|0|10
C|IBIT|20250711|10:51:34.151199|S|145|67.07|0|145
C|IBIT|20250711|10:51:43.785965|S|15|67.03|0|15
C|IBIT|20250711|10:51:44.885569|S|200|67.03|0|200
C|IBIT|20250711|10:51:48.414586|S|100|67.03|0|100
C|IBIT|20250711|10:51:54.651556|S|10|67.03|0|10
C|IBIT|20250711|10:51:54.750317|S|2|67.03|0|2
C|IBIT|20250711|10:51:55.323605|S|47|67.02|0|47
C|IBIT|20250711|10:52:03.690668|S|1|66.995|0|1
C|IBIT|20250711|10:52:03.869792|S|182|67|0|182
C|IBIT|20250711|10:52:04.963604|S|5|67|0|5
C|IBIT|20250711|10:52:04.963923|S|195|67|0|195
C|IBIT|20250711|10:52:17.687268|S|10|66.97|0|10
C|IBIT|20250711|10:52:18.214931|S|100|66.96|0|100
C|IBIT|20250711|10:52:18.214991|S|100|66.96|0|100
C|IBIT|20250711|10:52:18.215075|S|100|66.96|0|100
C|IBIT|20250711|10:52:22.758153|S|1|66.96|0|1
C|IBIT|20250711|10:52:24.503502|S|134|66.96|0|134
C|IBIT|20250711|10:52:25.009349|S|5|66.94|0|5
C|IBIT|20250711|10:52:27.571088|S|56|66.92|0|56
C|IBIT|20250711|10:52:28.042721|S|16|66.91|0|16
C|IBIT|20250711|10:52:29.469208|S|200|66.91|0|200
C|IBIT|20250711|10:52:30.238610|S|72|66.91|0|72
C|IBIT|20250711|10:52:31.783232|S|65|66.9|0|65
C|IBIT|20250711|10:52:34.788371|S|200|66.88|0|200
C|IBIT|20250711|10:52:34.790797|S|51|66.87|0|51
C|IBIT|20250711|10:52:36.157882|S|200|66.88|0|200
C|IBIT|20250711|10:52:42.225886|S|3|66.87|0|3
C|IBIT|20250711|10:52:48.680953|S|200|66.85|0|200
C|IBIT|20250711|10:52:51.930438|S|78|66.83|0|78
C|IBIT|20250711|10:52:54.650762|S|98|66.81|0|98
C|IBIT|20250711|10:53:00.371709|S|200|66.82|0|200
C|IBIT|20250711|10:53:00.417373|S|200|66.82|0|200
C|IBIT|20250711|10:53:00.422603|S|105|66.82|0|105
C|IBIT|20250711|10:53:01.951378|S|200|66.81|0|200
C|IBIT|20250711|10:53:02.634791|S|100|66.79|0|100
C|IBIT|20250711|10:53:02.640697|S|99|66.79|0|99
C|IBIT|20250711|10:53:05.881013|S|199|66.78|0|199
C|IBIT|20250711|10:53:05.881084|S|500|66.78|0|500
C|IBIT|20250711|10:53:05.881085|S|100|66.78|0|100
C|IBIT|20250711|10:53:05.956833|S|201|66.78|0|201
C|IBIT|20250711|10:53:09.639141|S|3|66.77|0|3
C|IBIT|20250711|10:53:25.388040|S|98|66.79|0|98
C|IBIT|20250711|10:53:27.749944|S|200|66.79|0|200
C|IBIT|20250711|10:53:32.293563|S|200|66.77|0|200
C|IBIT|20250711|10:53:36.738413|S|100|66.77|0|100
C|IBIT|20250711|10:53:40.530858|S|43|66.79|0|43
C|IBIT|20250711|10:53:42.198268|S|1|66.77|0|1
C|IBIT|20250711|10:53:55.701287|S|11|66.79|0|11
C|IBIT|20250711|10:54:01.242566|S|37|66.81|0|37
C|IBIT|20250711|10:54:05.611289|S|100|66.81|0|100
C|IBIT|20250711|10:54:05.644718|S|50|66.81|0|50
C|IBIT|20250711|10:54:05.644718|S|47|66.81|0|47
C|IBIT|20250711|10:54:13.126467|S|200|66.86|0|200
C|IBIT|20250711|10:54:15.614028|S|200|66.86|0|200
C|IBIT|20250711|10:54:16.689176|S|2|66.87|0|2
C|IBIT|20250711|10:54:16.689176|S|198|66.87|0|198
C|IBIT|20250711|10:54:16.689176|S|200|66.87|0|200
C|IBIT|20250711|10:54:17.264269|S|100|66.87|0|100
C|IBIT|20250711|10:54:17.264706|S|98|66.87|0|98
C|IBIT|20250711|10:54:18.445421|S|1|66.88|0|1
C|IBIT|20250711|10:54:18.445421|S|99|66.88|0|99
C|IBIT|20250711|10:54:18.445435|S|99|66.88|0|99
C|IBIT|20250711|10:54:19.871116|S|51|66.9|0|51
C|IBIT|20250711|10:54:20.984424|S|200|66.89|0|200
C|IBIT|20250711|10:54:22.988959|S|100|66.87|0|100
C|IBIT|20250711|10:54:24.415679|S|102|66.87|0|102
C|IBIT|20250711|10:54:24.541402|S|2|66.85|0|2
C|IBIT|20250711|10:54:33.469315|S|200|66.875|0|200
C|IBIT|20250711|10:54:34.562251|S|200|66.88|0|200
C|IBIT|20250711|10:54:34.562415|S|100|66.88|0|100
C|IBIT|20250711|10:54:35.210925|S|2|66.88|0|2
C|IBIT|20250711|10:54:48.590355|S|200|66.88|0|200
C|IBIT|20250711|10:54:48.739951|S|100|66.88|0|100
C|IBIT|20250711|10:54:50.853252|S|90|66.87|0|90
C|IBIT|20250711|10:54:50.853252|S|10|66.87|0|10
C|IBIT|20250711|10:54:50.853296|S|10|66.87|0|10
C|IBIT|20250711|10:55:00.025429|S|100|66.9|0|100
C|IBIT|20250711|10:55:43.132810|S|86|66.96|0|86
C|IBIT|20250711|10:55:48.271072|S|9|66.96|0|9
C|IBIT|20250711|10:55:48.885736|S|3|66.98|0|3
C|IBIT|20250711|10:55:56.972009|S|104|66.97|0|104
C|IBIT|20250711|10:56:13.687468|S|1|66.98|0|1
C|IBIT|20250711|10:56:30.765966|S|4|66.92|0|4
C|IBIT|20250711|10:56:34.856636|S|1|66.92|0|1
C|IBIT|20250711|10:56:48.931400|S|78|66.92|0|78
C|IBIT|20250711|10:56:52.154193|S|2|66.93|0|2
C|IBIT|20250711|10:56:52.185512|S|59|66.93|0|59
C|IBIT|20250711|10:56:58.452864|S|200|66.93|0|200
C|IBIT|20250711|10:57:04.602201|S|143|66.92|0|143
C|IBIT|20250711|10:57:04.603377|S|57|66.92|0|57
C|IBIT|20250711|10:57:04.603377|S|43|66.92|0|43
C|IBIT|20250711|10:57:04.603383|S|100|66.92|0|100
C|IBIT|20250711|10:57:13.487542|S|44|66.93|0|44
C|IBIT|20250711|10:57:34.367109|S|200|66.94|0|200
C|IBIT|20250711|10:57:47.396747|S|110|66.94|0|110
C|IBIT|20250711|10:57:52.075394|S|200|66.96|0|200
C|IBIT|20250711|10:57:52.157498|S|180|66.93|0|180
C|IBIT|20250711|10:57:52.199683|S|200|66.94|0|200
C|IBIT|20250711|10:58:03.289571|S|100|66.95|0|100
C|IBIT|20250711|10:58:03.318827|S|100|66.95|0|100
C|IBIT|20250711|10:58:06.166773|S|100|66.94|0|100
C|IBIT|20250711|10:58:13.708002|S|100|66.93|0|100
C|IBIT|20250711|10:58:19.148289|S|200|66.93|0|200
C|IBIT|20250711|10:58:31.475405|S|200|66.95|0|200
C|IBIT|20250711|10:58:36.194167|S|100|66.96|0|100
C|IBIT|20250711|10:58:36.299611|S|100|66.96|0|100
C|IBIT|20250711|10:58:41.632318|S|199|66.96|0|199
C|IBIT|20250711|10:58:47.017743|S|200|66.97|0|200
C|IBIT|20250711|10:58:49.368722|S|200|66.98|0|200
C|IBIT|20250711|10:58:53.035779|S|20|66.97|0|20
C|IBIT|20250711|10:58:58.637840|S|90|66.99|0|90
C|IBIT|20250711|10:58:58.637840|S|110|66.99|0|110
C|IBIT|20250711|10:58:59.567580|S|4|66.99|0|4
C|IBIT|20250711|10:59:04.882914|S|100|66.99|0|100
C|IBIT|20250711|10:59:04.882976|S|100|66.99|0|100
C|IBIT|20250711|10:59:04.883072|S|100|66.99|0|100
C|IBIT|20250711|10:59:07.739267|S|100|66.99|0|100
C|IBIT|20250711|10:59:07.739332|S|20|66.99|0|20
C|IBIT|20250711|10:59:08.228277|S|52|66.99|0|52
C|IBIT|20250711|10:59:08.228278|S|43|66.99|0|43
C|IBIT|20250711|10:59:48.062213|S|200|67.02|0|200
C|IBIT|20250711|10:59:59.938360|S|200|67.04|0|200
C|IBIT|20250711|10:59:59.938512|S|20|67.04|0|20
C|IBIT|20250711|10:59:59.938698|S|100|67.04|0|100
C|IBIT|20250711|11:00:01.121103|S|160|67.02|0|160
C|IBIT|20250711|11:00:04.816425|S|200|67.04|0|200
C|IBIT|20250711|11:00:10.293971|S|100|67.03|0|100
C|IBIT|20250711|11:00:10.301530|S|1|67.03|0|1
C|IBIT|20250711|11:00:10.393564|S|100|67.03|0|100
C|IBIT|20250711|11:00:11.898457|S|100|67.03|0|100
C|IBIT|20250711|11:00:16.715194|S|100|67.04|0|100
C|IBIT|20250711|11:00:16.715258|S|100|67.04|0|100
C|IBIT|20250711|11:00:19.305888|S|100|67.03|0|100
C|IBIT|20250711|11:00:35.328503|S|200|67.04|0|200
C|IBIT|20250711|11:00:35.328767|S|160|67.04|0|160
C|IBIT|20250711|11:00:53.721854|S|100|67.03|0|100
C|IBIT|20250711|11:00:53.721909|S|60|67.03|0|60
C|IBIT|20250711|11:00:53.722021|S|40|67.03|0|40
C|IBIT|20250711|11:00:53.722046|S|160|67.03|0|160
C|IBIT|20250711|11:00:53.726875|S|100|67.03|0|100
C|IBIT|20250711|11:00:53.727056|S|100|67.03|0|100
C|IBIT|20250711|11:01:02.751730|S|1|67.04|0|1
C|IBIT|20250711|11:01:05.842420|S|200|67.03|0|200
C|IBIT|20250711|11:02:28.185471|S|100|67.03|0|100
C|IBIT|20250711|11:02:32.592391|S|1|67.02|0|1
C|IBIT|20250711|11:02:34.159000|S|200|67.02|0|200
C|IBIT|20250711|11:02:34.166545|S|100|67.02|0|100
C|IBIT|20250711|11:02:34.177491|S|100|67.02|0|100
C|IBIT|20250711|11:02:34.177491|S|100|67.02|0|100
C|IBIT|20250711|11:02:34.187244|S|100|67.02|0|100
C|IBIT|20250711|11:02:46.563175|S|65|67.02|0|65
C|IBIT|20250711|11:02:46.563695|S|100|67.02|0|100
C|IBIT|20250711|11:02:46.564315|S|35|67.02|0|35
C|IBIT|20250711|11:02:46.564315|S|65|67.02|0|65
C|IBIT|20250711|11:02:46.564336|S|35|67.02|0|35
C|IBIT|20250711|11:03:04.530691|S|200|67.02|0|200
C|IBIT|20250711|11:03:08.650116|S|148|67.02|0|148
C|IBIT|20250711|11:03:13.896165|S|100|67.04|0|100
C|IBIT|20250711|11:03:13.896187|S|100|67.04|0|100
C|IBIT|20250711|11:03:18.651358|S|1|67.05|0|1
C|IBIT|20250711|11:03:20.561280|S|200|67.05|0|200
C|IBIT|20250711|11:03:31.189457|S|99|67.05|0|99
C|IBIT|20250711|11:03:36.673786|S|200|67.07|0|200
C|IBIT|20250711|11:03:56.028686|S|99|67.08|0|99
C|IBIT|20250711|11:03:56.030231|S|101|67.08|0|101
C|IBIT|20250711|11:04:02.091747|S|200|67.08|0|200
C|IBIT|20250711|11:04:35.380684|S|200|67.06|0|200
C|IBIT|20250711|11:04:35.380864|S|200|67.06|0|200
C|IBIT|20250711|11:04:36.156567|S|100|67.07|0|100
C|IBIT|20250711|11:04:36.156697|S|100|67.07|0|100
C|IBIT|20250711|11:04:36.250561|S|1|67.07|0|1
C|IBIT|20250711|11:04:45.392090|S|50|67.07|0|50
C|IBIT|20250711|11:04:54.175024|S|100|67.07|0|100
C|IBIT|20250711|11:04:54.175043|S|100|67.07|0|100
C|IBIT|20250711|11:05:30.535502|S|35|67.03|0|35
C|IBIT|20250711|11:05:46.916612|S|200|67.005|0|200
C|IBIT|20250711|11:05:46.919179|S|52|67.01|0|52
C|IBIT|20250711|11:05:46.919185|S|70|67.01|0|70
C|IBIT|20250711|11:05:46.919227|S|52|67.01|0|52
C|IBIT|20250711|11:05:46.920005|S|26|67.01|0|26
C|IBIT|20250711|11:05:46.920005|S|26|67.01|0|26
C|IBIT|20250711|11:05:46.920128|S|52|67.01|0|52
C|IBIT|20250711|11:05:46.922612|S|52|67.01|0|52
C|IBIT|20250711|11:05:46.922612|S|70|67.01|0|70
C|IBIT|20250711|11:05:46.922612|S|78|67.01|0|78
C|IBIT|20250711|11:05:46.922725|S|70|67.01|0|70
C|IBIT|20250711|11:05:48.049813|S|100|67.01|0|100
C|IBIT|20250711|11:05:51.177622|S|152|67|0|152
C|IBIT|20250711|11:05:55.622518|S|2|67|0|2
C|IBIT|20250711|11:06:09.332500|S|100|66.98|0|100
C|IBIT|20250711|11:06:09.332506|S|100|66.98|0|100
C|IBIT|20250711|11:06:23.957920|S|197|66.94|0|197
C|IBIT|20250711|11:06:33.865276|S|23|66.94|0|23
C|IBIT|20250711|11:06:37.040500|S|5|66.93|0|5
C|IBIT|20250711|11:06:44.030147|S|100|66.93|0|100
C|IBIT|20250711|11:06:44.030186|S|100|66.93|0|100
C|IBIT|20250711|11:06:50.267677|S|1|66.98|0|1
C|IBIT|20250711|11:06:55.151610|S|200|67|0|200
C|IBIT|20250711|11:07:00.043142|S|69|67.01|0|69
C|IBIT|20250711|11:07:09.683860|S|200|67.03|0|200
C|IBIT|20250711|11:07:10.876289|S|80|67.02|0|80
C|IBIT|20250711|11:07:13.784504|S|78|67.04|0|78
C|IBIT|20250711|11:07:23.382296|S|1|67.02|0|1
C|IBIT|20250711|11:07:51.742143|S|100|66.99|0|100
C|IBIT|20250711|11:07:58.214519|S|200|66.99|0|200
C|IBIT|20250711|11:08:08.388331|S|1|66.96|0|1
C|IBIT|20250711|11:08:23.845294|S|1|66.99|0|1
C|IBIT|20250711|11:08:46.549844|S|200|66.99|0|200
C|IBIT|20250711|11:08:51.624887|S|1|66.98|0|1
C|IBIT|20250711|11:08:51.624887|S|1|66.98|0|1
C|IBIT|20250711|11:08:51.624887|S|1|66.98|0|1
C|IBIT|20250711|11:08:51.624960|S|100|66.98|0|100
C|IBIT|20250711|11:08:53.316021|S|80|66.97|0|80
C|IBIT|20250711|11:09:08.795446|S|100|66.97|0|100
C|IBIT|20250711|11:09:09.925051|S|100|66.97|0|100
C|IBIT|20250711|11:09:09.925950|S|100|66.97|0|100
C|IBIT|20250711|11:09:09.925950|S|100|66.97|0|100
C|IBIT|20250711|11:09:10.642711|S|100|66.98|0|100
C|IBIT|20250711|11:09:25.590320|S|100|66.97|0|100
C|IBIT|20250711|11:09:56.057712|S|100|67.02|0|100
C|IBIT|20250711|11:10:00.417456|S|1|67.03|0|1
C|IBIT|20250711|11:10:04.771344|S|1|67.03|0|1
C|IBIT|20250711|11:10:08.422125|S|200|67.02|0|200
C|IBIT|20250711|11:10:11.361147|S|100|67|0|100
C|IBIT|20250711|11:10:11.362541|S|160|67|0|160
C|IBIT|20250711|11:10:11.362556|S|200|67|0|200
C|IBIT|20250711|11:10:11.362570|S|690|67|0|690
C|IBIT|20250711|11:10:11.362606|S|70|67|0|70
C|IBIT|20250711|11:10:11.385691|S|200|67|0|200
C|IBIT|20250711|11:10:14.899257|S|200|66.94|0|200
C|IBIT|20250711|11:10:14.901035|S|3|66.94|0|3
C|IBIT|20250711|11:10:19.135586|S|200|66.94|0|200
C|IBIT|20250711|11:10:19.185007|S|100|66.94|0|100
C|IBIT|20250711|11:10:19.796243|S|52|66.93|0|52
C|IBIT|20250711|11:10:19.796294|S|45|66.93|0|45
C|IBIT|20250711|11:10:23.788358|S|1|66.93|0|1
C|IBIT|20250711|11:10:24.795678|S|166|66.94|0|166
C|IBIT|20250711|11:10:32.709327|S|100|66.96|0|100
C|IBIT|20250711|11:10:32.709390|S|99|66.96|0|99
C|IBIT|20250711|11:10:32.734038|S|101|66.96|0|101
C|IBIT|20250711|11:10:32.734038|S|99|66.96|0|99
C|IBIT|20250711|11:10:32.812098|S|100|66.96|0|100
C|IBIT|20250711|11:10:53.818785|S|200|66.98|0|200
C|IBIT|20250711|11:10:53.850983|S|100|66.98|0|100
C|IBIT|20250711|11:10:58.074105|S|100|66.99|0|100
C|IBIT|20250711|11:10:58.087517|S|99|67|0|99
C|IBIT|20250711|11:11:10.977710|S|100|67.01|0|100
C|IBIT|20250711|11:11:10.995149|S|100|67.005|0|100
C|IBIT|20250711|11:11:11.053334|S|100|67.01|0|100
C|IBIT|20250711|11:11:11.073787|S|100|67.01|0|100
C|IBIT|20250711|11:11:12.081339|S|100|67|0|100
C|IBIT|20250711|11:11:36.181896|S|11|66.94|0|11
C|IBIT|20250711|11:11:37.387644|S|200|66.95|0|200
C|IBIT|20250711|11:11:45.996991|S|84|66.98|0|84
C|IBIT|20250711|11:11:52.495468|S|4|66.99|0|4
C|IBIT|20250711|11:12:25.317884|S|100|67|0|100
C|IBIT|20250711|11:12:38.375313|S|99|67.03|0|99
C|IBIT|20250711|11:12:51.083533|S|1|67.02|0|1
C|IBIT|20250711|11:13:06.055411|S|97|66.99|0|97
C|IBIT|20250711|11:13:12.182186|S|1|66.99|0|1
C|IBIT|20250711|11:13:22.647174|S|121|66.97|0|121
C|IBIT|20250711|11:13:22.648427|S|79|66.97|0|79
C|IBIT|20250711|11:13:22.648427|S|39|66.97|0|39
C|IBIT|20250711|11:13:28.376749|S|200|66.98|0|200
C|IBIT|20250711|11:13:50.414844|S|188|66.97|0|188
C|IBIT|20250711|11:13:55.091567|S|51|66.98|0|51
C|IBIT|20250711|11:14:12.326652|S|200|66.94|0|200
C|IBIT|20250711|11:14:12.326777|S|100|66.94|0|100
C|IBIT|20250711|11:14:21.079543|S|3|66.9|0|3
C|IBIT|20250711|11:14:24.024625|S|100|66.87|0|100
C|IBIT|20250711|11:14:24.025114|S|90|66.87|0|90
C|IBIT|20250711|11:14:25.311384|S|10|66.87|0|10
C|IBIT|20250711|11:14:28.947466|S|100|66.87|0|100
C|IBIT|20250711|11:14:28.955670|S|15|66.87|0|15
C|IBIT|20250711|11:14:32.815634|S|100|66.87|0|100
C|IBIT|20250711|11:14:34.625545|S|67|66.86|0|67
C|IBIT|20250711|11:14:36.083051|S|100|66.86|0|100
C|IBIT|20250711|11:14:36.083429|S|100|66.86|0|100
C|IBIT|20250711|11:14:36.083429|S|100|66.86|0|100
C|IBIT|20250711|11:14:40.992150|S|119|66.87|0|119
C|IBIT|20250711|11:14:44.439724|S|200|66.88|0|200
C|IBIT|20250711|11:14:52.531794|S|100|66.9|0|100
C|IBIT|20250711|11:14:52.532393|S|100|66.9|0|100
C|IBIT|20250711|11:14:54.717657|S|200|66.9|0|200
C|IBIT|20250711|11:14:54.743445|S|100|66.9|0|100
C|IBIT|20250711|11:14:59.726090|S|2|66.89|0|2
C|IBIT|20250711|11:15:00.100924|S|100|66.88|0|100
C|IBIT|20250711|11:15:06.300971|S|99|66.91|0|99
C|IBIT|20250711|11:15:06.811472|S|101|66.9|0|101
C|IBIT|20250711|11:15:12.810141|S|90|66.9|0|90
C|IBIT|20250711|11:15:13.339210|S|110|66.91|0|110
C|IBIT|20250711|11:15:16.124312|S|200|66.9|0|200
C|IBIT|20250711|11:15:18.595975|S|100|66.89|0|100
C|IBIT|20250711|11:15:20.019590|S|200|66.9|0|200
C|IBIT|20250711|11:15:21.798775|S|200|66.9|0|200
C|IBIT|20250711|11:15:21.846945|S|100|66.9|0|100
C|IBIT|20250711|11:15:36.870599|S|1|66.95|0|1
C|IBIT|20250711|11:15:36.956680|S|99|66.95|0|99
C|IBIT|20250711|11:15:47.926161|S|89|66.96|0|89
C|IBIT|20250711|11:15:51.770952|S|186|66.96|0|186
C|IBIT|20250711|11:15:54.845065|S|86|66.95|0|86
C|IBIT|20250711|11:15:57.151495|S|50|66.95|0|50
C|IBIT|20250711|11:16:00.544138|S|3|66.94|0|3
C|IBIT|20250711|11:16:04.794693|S|50|66.93|0|50
C|IBIT|20250711|11:16:12.789486|S|2|66.91|0|2
C|IBIT|20250711|11:16:21.991690|S|20|66.93|0|20
C|IBIT|20250711|11:16:22.008141|S|200|66.92|0|200
C|IBIT|20250711|11:16:22.011766|S|200|66.92|0|200
C|IBIT|20250711|11:16:22.514626|S|60|66.92|0|60
C|IBIT|20250711|11:16:25.381055|S|100|66.93|0|100
C|IBIT|20250711|11:16:25.381125|S|100|66.93|0|100
C|IBIT|20250711|11:16:40.852171|S|100|66.97|0|100
C|IBIT|20250711|11:16:52.043400|S|31|66.94|0|31
C|IBIT|20250711|11:16:55.697247|S|100|66.94|0|100
C|IBIT|20250711|11:16:55.697323|S|69|66.94|0|69
C|IBIT|20250711|11:17:10.011254|S|50|66.94|0|50
C|IBIT|20250711|11:17:22.300290|S|200|66.9|0|200
C|IBIT|20250711|11:17:23.378610|S|100|66.9|0|100
C|IBIT|20250711|11:17:26.067783|S|192|66.9|0|192
C|IBIT|20250711|11:17:31.676993|S|14|66.89|0|14
C|IBIT|20250711|11:17:48.633820|S|200|66.9|0|200
C|IBIT|20250711|11:18:11.784596|S|1|66.91|0|1
C|IBIT|20250711|11:18:30.808651|S|100|66.93|0|100
C|IBIT|20250711|11:18:33.371011|S|100|66.92|0|100
C|IBIT|20250711|11:18:44.324933|S|100|66.92|0|100
C|IBIT|20250711|11:18:48.387828|S|100|66.92|0|100
C|IBIT|20250711|11:18:58.922971|S|100|66.95|0|100
C|IBIT|20250711|11:18:58.923035|S|94|66.95|0|94
C|IBIT|20250711|11:19:10.206059|S|4|66.96|0|4
C|IBIT|20250711|11:19:28.982813|S|30|66.96|0|30
C|IBIT|20250711|11:20:36.179321|S|173|66.96|0|173
C|IBIT|20250711|11:20:51.685587|S|200|66.95|0|200
C|IBIT|20250711|11:20:56.718815|S|1|66.95|0|1
C|IBIT|20250711|11:21:02.053405|S|100|66.96|0|100
C|IBIT|20250711|11:21:02.053468|S|100|66.96|0|100
C|IBIT|20250711|11:21:05.026110|S|100|66.97|0|100
C|IBIT|20250711|11:21:05.026174|S|100|66.97|0|100
C|IBIT|20250711|11:21:10.528391|S|96|66.98|0|96
C|IBIT|20250711|11:21:18.603806|S|4|66.99|0|4
C|IBIT|20250711|11:21:21.786523|S|108|66.98|0|108
C|IBIT|20250711|11:21:21.788291|S|92|66.98|0|92
C|IBIT|20250711|11:21:21.788292|S|108|66.98|0|108
C|IBIT|20250711|11:21:21.788414|S|92|66.98|0|92
C|IBIT|20250711|11:21:38.551152|S|200|67|0|200
C|IBIT|20250711|11:21:53.353422|S|15|67.02|0|15
C|IBIT|20250711|11:22:03.355122|S|100|67.03|0|100
C|IBIT|20250711|11:22:03.366776|S|99|67.03|0|99
C|IBIT|20250711|11:22:10.372790|S|75|67.04|0|75
C|IBIT|20250711|11:22:11.353126|S|200|67.03|0|200
C|IBIT|20250711|11:22:17.376548|S|200|67.03|0|200
C|IBIT|20250711|11:22:22.665711|S|76|67.04|0|76
C|IBIT|20250711|11:22:32.107564|S|100|67.07|0|100
C|IBIT|20250711|11:22:32.107998|S|100|67.07|0|100
C|IBIT|20250711|11:22:32.108125|S|80|67.07|0|80
C|IBIT|20250711|11:22:32.575878|S|200|67.08|0|200
C|IBIT|20250711|11:22:35.098422|S|35|67.09|0|35
C|IBIT|20250711|11:22:43.557522|S|3|67.06|0|3
C|IBIT|20250711|11:23:13.432180|S|100|66.97|0|100
C|IBIT|20250711|11:23:13.432582|S|100|66.97|0|100
C|IBIT|20250711|11:23:13.432646|S|87|66.97|0|87
C|IBIT|20250711|11:23:24.115036|S|70|66.97|0|70
C|IBIT|20250711|11:23:25.444932|S|41|66.97|0|41
C|IBIT|20250711|11:23:30.763935|S|4|66.96|0|4
C|IBIT|20250711|11:23:43.614100|S|1|66.96|0|1
C|IBIT|20250711|11:23:43.614100|S|35|66.96|0|35
C|IBIT|20250711|11:23:43.614100|S|1|66.96|0|1
C|IBIT|20250711|11:24:03.935250|S|200|66.93|0|200
C|IBIT|20250711|11:24:03.935464|S|100|66.93|0|100
C|IBIT|20250711|11:24:03.935754|S|100|66.93|0|100
C|IBIT|20250711|11:24:03.935883|S|100|66.93|0|100
C|IBIT|20250711|11:24:03.935883|S|100|66.93|0|100
C|IBIT|20250711|11:24:05.494495|S|200|66.93|0|200
C|IBIT|20250711|11:24:40.326855|S|1|66.955|0|1
C|IBIT|20250711|11:24:51.410778|S|1|66.95|0|1
C|IBIT|20250711|11:24:52.642460|S|153|66.94|0|153
C|IBIT|20250711|11:25:08.405208|S|200|66.92|0|200
C|IBIT|20250711|11:25:12.924745|S|1|66.88|0|1
C|IBIT|20250711|11:25:13.390714|S|199|66.88|0|199
C|IBIT|20250711|11:25:16.972125|S|32|66.88|0|32
C|IBIT|20250711|11:25:32.457324|S|28|66.9|0|28
C|IBIT|20250711|11:25:38.488875|S|90|66.9|0|90
C|IBIT|20250711|11:25:39.234959|S|100|66.9|0|100
C|IBIT|20250711|11:25:39.246321|S|200|66.9|0|200
C|IBIT|20250711|11:25:39.246915|S|100|66.9|0|100
C|IBIT|20250711|11:25:39.247117|S|75|66.9|0|75
C|IBIT|20250711|11:25:41.400924|S|35|66.93|0|35
C|IBIT|20250711|11:26:28.210091|S|140|66.93|0|140
C|IBIT|20250711|11:26:54.611965|S|200|66.9|0|200
C|IBIT|20250711|11:26:54.612322|S|100|66.9|0|100
C|IBIT|20250711|11:26:54.612329|S|100|66.9|0|100
C|IBIT|20250711|11:27:01.191553|S|100|66.89|0|100
C|IBIT|20250711|11:27:06.168727|S|200|66.87|0|200
C|IBIT|20250711|11:27:10.285167|S|6|66.86|0|6
C|IBIT|20250711|11:27:20.008689|S|100|66.88|0|100
C|IBIT|20250711|11:27:20.008754|S|35|66.88|0|35
C|IBIT|20250711|11:27:40.246540|S|200|66.91|0|200
C|IBIT|20250711|11:27:51.804009|S|2|66.93|0|2
C|IBIT|20250711|11:28:16.586950|S|150|66.91|0|150
C|IBIT|20250711|11:28:54.095014|S|1|66.98|0|1
C|IBIT|20250711|11:29:33.868135|S|100|66.96|0|100
C|IBIT|20250711|11:29:33.868199|S|100|66.96|0|100
C|IBIT|20250711|11:29:33.868284|S|10|66.96|0|10
C|IBIT|20250711|11:29:35.203216|S|200|66.97|0|200
C|IBIT|20250711|11:29:45.000151|S|12|66.97|0|12
C|IBIT|20250711|11:29:58.010316|S|100|66.96|0|100
C|IBIT|20250711|11:29:58.010323|S|48|66.96|0|48
C|IBIT|20250711|11:30:33.629814|S|11|66.92|0|11
C|IBIT|20250711|11:30:39.237464|S|100|66.93|0|100
C|IBIT|20250711|11:30:39.237486|S|52|66.93|0|52
C|IBIT|20250711|11:30:45.649863|S|48|66.91|0|48
C|IBIT|20250711|11:31:01.048852|S|200|66.87|0|200
C|IBIT|20250711|11:31:01.049035|S|96|66.87|0|96
C|IBIT|20250711|11:31:07.034389|S|2|66.84|0|2
C|IBIT|20250711|11:31:39.274506|S|1|66.82|0|1
C|IBIT|20250711|11:31:44.777477|S|200|66.79|0|200
C|IBIT|20250711|11:31:44.791339|S|28|66.79|0|28
C|IBIT|20250711|11:31:51.616336|S|100|66.82|0|100
C|IBIT|20250711|11:32:06.324630|S|100|66.83|0|100
C|IBIT|20250711|11:32:06.324702|S|100|66.83|0|100
C|IBIT|20250711|11:32:07.770861|S|100|66.83|0|100
C|IBIT|20250711|11:32:07.770884|S|100|66.83|0|100
C|IBIT|20250711|11:32:18.022474|S|200|66.8|0|200
C|IBIT|20250711|11:32:19.457414|S|1|66.79|0|1
C|IBIT|20250711|11:32:19.457414|S|9|66.79|0|9
C|IBIT|20250711|11:32:24.580799|S|200|66.79|0|200
C|IBIT|20250711|11:32:24.581513|S|4|66.79|0|4
C|IBIT|20250711|11:32:37.542166|S|2|66.77|0|2
C|IBIT|20250711|11:32:42.026179|S|100|66.78|0|100
C|IBIT|20250711|11:32:42.620441|S|100|66.78|0|100
C|IBIT|20250711|11:32:44.167439|S|200|66.78|0|200
C|IBIT|20250711|11:32:45.827888|S|92|66.79|0|92
C|IBIT|20250711|11:32:49.476410|S|85|66.78|0|85
C|IBIT|20250711|11:32:49.476410|S|15|66.78|0|15
C|IBIT|20250711|11:32:49.476416|S|100|66.78|0|100
C|IBIT|20250711|11:32:49.493022|S|15|66.78|0|15
C|IBIT|20250711|11:33:09.691119|S|10|66.79|0|10
C|IBIT|20250711|11:33:13.652121|S|10|66.78|0|10
C|IBIT|20250711|11:33:18.571643|S|190|66.78|0|190
C|IBIT|20250711|11:33:22.607250|S|200|66.77|0|200
C|IBIT|20250711|11:33:22.661898|S|100|66.77|0|100
C|IBIT|20250711|11:33:22.714658|S|100|66.77|0|100
C|IBIT|20250711|11:33:54.382718|S|200|66.76|0|200
C|IBIT|20250711|11:33:58.287558|S|1|66.76|0|1
C|IBIT|20250711|11:33:58.312446|S|100|66.76|0|100
C|IBIT|20250711|11:34:16.950693|S|100|66.76|0|100
C|IBIT|20250711|11:34:16.950702|S|100|66.76|0|100
C|IBIT|20250711|11:34:16.950836|S|100|66.76|0|100
C|IBIT|20250711|11:34:30.843753|S|86|66.77|0|86
C|IBIT|20250711|11:34:44.353333|S|200|66.76|0|200
C|IBIT|20250711|11:34:50.181001|S|200|66.75|0|200
C|IBIT|20250711|11:34:52.499965|S|140|66.75|0|140
C|IBIT|20250711|11:34:57.890784|S|100|66.76|0|100
C|IBIT|20250711|11:34:57.890843|S|100|66.76|0|100
C|IBIT|20250711|11:34:57.890918|S|86|66.76|0|86
C|IBIT|20250711|11:34:57.892787|S|14|66.76|0|14
C|IBIT|20250711|11:34:57.892787|S|100|66.76|0|100
C|IBIT|20250711|11:34:57.892787|S|86|66.76|0|86
C|IBIT|20250711|11:34:58.072182|S|300|66.765|0|300
C|IBIT|20250711|11:34:59.318415|S|100|66.77|0|100
C|IBIT|20250711|11:34:59.318424|S|86|66.77|0|86
C|IBIT|20250711|11:34:59.318560|S|14|66.77|0|14
C|IBIT|20250711|11:34:59.418408|S|86|66.77|0|86
C|IBIT|20250711|11:35:07.050115|S|1|66.79|0|1
C|IBIT|20250711|11:35:12.213605|S|200|66.77|0|200
C|IBIT|20250711|11:35:28.504378|S|38|66.77|0|38
C|IBIT|20250711|11:35:29.298828|S|100|66.78|0|100
C|IBIT|20250711|11:35:29.298893|S|62|66.78|0|62
C|IBIT|20250711|11:35:40.458306|S|38|66.78|0|38
C|IBIT|20250711|11:36:00.531340|S|6|66.83|0|6
C|IBIT|20250711|11:36:16.078674|S|20|66.81|0|20
C|IBIT|20250711|11:36:33.310408|S|200|66.82|0|200
C|IBIT|20250711|11:36:34.154719|S|200|66.82|0|200
C|IBIT|20250711|11:36:34.496636|S|200|66.82|0|200
C|IBIT|20250711|11:36:48.031631|S|200|66.8|0|200
C|IBIT|20250711|11:36:48.074921|S|100|66.8|0|100
C|IBIT|20250711|11:36:48.074948|S|100|66.8|0|100
C|IBIT|20250711|11:36:49.518493|S|100|66.8|0|100
C|IBIT|20250711|11:36:49.518512|S|100|66.8|0|100
C|IBIT|20250711|11:36:51.973657|S|100|66.78|0|100
C|IBIT|20250711|11:36:51.973719|S|100|66.78|0|100
C|IBIT|20250711|11:36:56.678448|S|1|66.78|0|1
C|IBIT|20250711|11:36:56.678449|S|1|66.78|0|1
C|IBIT|20250711|11:36:56.678449|S|1|66.78|0|1
C|IBIT|20250711|11:36:56.678449|S|1|66.78|0|1
C|IBIT|20250711|11:36:56.678449|S|1|66.78|0|1
C|IBIT|20250711|11:36:56.928379|S|161|66.77|0|161
C|IBIT|20250711|11:37:00.920297|S|100|66.77|0|100
C|IBIT|20250711|11:37:16.708280|S|3|66.77|0|3
C|IBIT|20250711|11:37:30.787894|S|30|66.77|0|30
C|IBIT|20250711|11:37:33.104035|S|1|66.76|0|1
C|IBIT|20250711|11:37:33.104035|S|1|66.76|0|1
C|IBIT|20250711|11:37:33.104035|S|1|66.76|0|1
C|IBIT|20250711|11:37:33.104036|S|1|66.76|0|1
C|IBIT|20250711|11:37:54.756219|S|200|66.76|0|200
C|IBIT|20250711|11:38:03.344502|S|200|66.77|0|200
C|IBIT|20250711|11:38:32.985169|S|1|66.83|0|1
C|IBIT|20250711|11:38:42.731661|S|1|66.85|0|1
C|IBIT|20250711|11:39:04.075971|S|100|66.85|0|100
C|IBIT|20250711|11:39:04.076473|S|90|66.85|0|90
C|IBIT|20250711|11:39:20.662270|S|3|66.81|0|3
C|IBIT|20250711|11:39:25.681199|S|197|66.81|0|197
C|IBIT|20250711|11:39:37.212451|S|100|66.8|0|100
C|IBIT|20250711|11:39:39.118662|S|100|66.8|0|100
C|IBIT|20250711|11:39:44.097055|S|100|66.8|0|100
C|IBIT|20250711|11:39:44.097062|S|100|66.8|0|100
C|IBIT|20250711|11:39:44.097203|S|100|66.8|0|100
C|IBIT|20250711|11:39:49.327928|S|28|66.81|0|28
C|IBIT|20250711|11:40:05.756261|S|1|66.83|0|1
C|IBIT|20250711|11:40:13.909735|S|101|66.84|0|101
C|IBIT|20250711|11:40:13.909893|S|27|66.84|0|27
C|IBIT|20250711|11:40:14.496542|S|200|66.83|0|200
C|IBIT|20250711|11:40:14.496685|S|200|66.83|0|200
C|IBIT|20250711|11:40:23.815456|S|200|66.82|0|200
C|IBIT|20250711|11:40:37.245502|S|200|66.84|0|200
C|IBIT|20250711|11:40:37.245655|S|200|66.84|0|200
C|IBIT|20250711|11:40:39.667195|S|1|66.84|0|1
C|IBIT|20250711|11:41:08.296964|S|1|66.83|0|1
C|IBIT|20250711|11:41:16.874558|S|2|66.79|0|2
C|IBIT|20250711|11:41:31.044719|S|200|66.79|0|200
C|IBIT|20250711|11:41:46.171200|S|200|66.8|0|200
C|IBIT|20250711|11:42:07.164126|S|6|66.84|0|6
C|IBIT|20250711|11:42:17.411868|S|177|66.87|0|177
C|IBIT|20250711|11:42:22.116784|S|18|66.86|0|18
C|IBIT|20250711|11:42:23.873908|S|200|66.86|0|200
C|IBIT|20250711|11:42:39.002111|S|200|66.85|0|200
C|IBIT|20250711|11:42:39.002832|S|200|66.845|0|200
C|IBIT|20250711|11:42:39.003135|S|200|66.85|0|200
C|IBIT|20250711|11:42:39.013542|S|200|66.845|0|200
C|IBIT|20250711|11:42:39.339179|S|200|66.85|0|200
C|IBIT|20250711|11:42:45.725774|S|1|66.83|0|1
C|IBIT|20250711|11:43:01.634164|S|199|66.83|0|199
C|IBIT|20250711|11:43:04.798068|S|400|66.805|0|400
C|IBIT|20250711|11:43:04.798103|S|199|66.8|0|199
C|IBIT|20250711|11:43:04.798109|S|100|66.8|0|100
C|IBIT|20250711|11:43:04.798116|S|100|66.8|0|100
C|IBIT|20250711|11:43:04.798125|S|1|66.8|0|1
C|IBIT|20250711|11:43:17.289327|S|200|66.82|0|200
C|IBIT|20250711|11:43:31.629839|S|200|66.79|0|200
C|IBIT|20250711|11:43:33.480799|S|200|66.79|0|200
C|IBIT|20250711|11:43:33.480938|S|200|66.79|0|200
C|IBIT|20250711|11:43:33.481052|S|200|66.79|0|200
C|IBIT|20250711|11:43:46.526780|S|8|66.79|0|8
C|IBIT|20250711|11:43:54.374804|S|200|66.79|0|200
C|IBIT|20250711|11:43:54.376296|S|200|66.79|0|200
C|IBIT|20250711|11:44:07.819689|S|200|66.8|0|200
C|IBIT|20250711|11:44:09.336821|S|100|66.81|0|100
C|IBIT|20250711|11:44:09.395898|S|88|66.81|0|88
C|IBIT|20250711|11:44:22.795192|S|200|66.79|0|200
C|IBIT|20250711|11:44:42.058701|S|200|66.77|0|200
C|IBIT|20250711|11:45:20.193791|S|100|66.75|0|100
C|IBIT|20250711|11:45:20.193791|S|100|66.75|0|100
C|IBIT|20250711|11:45:27.585497|S|1|66.78|0|1
C|IBIT|20250711|11:46:04.711548|S|200|66.77|0|200
C|IBIT|20250711|11:46:04.711698|S|200|66.77|0|200
C|IBIT|20250711|11:46:04.711806|S|200|66.77|0|200
C|IBIT|20250711|11:46:04.711915|S|200|66.77|0|200
C|IBIT|20250711|11:46:11.919768|S|50|66.79|0|50
C|IBIT|20250711|11:46:12.133293|S|200|66.78|0|200
C|IBIT|20250711|11:46:12.133564|S|200|66.78|0|200
C|IBIT|20250711|11:46:14.472672|S|100|66.78|0|100
C|IBIT|20250711|11:46:14.472732|S|100|66.78|0|100
C|IBIT|20250711|11:46:14.472811|S|100|66.78|0|100
C|IBIT|20250711|11:46:14.472843|S|100|66.78|0|100
C|IBIT|20250711|11:46:18.951913|S|5|66.8|0|5
C|IBIT|20250711|11:46:30.334766|S|200|66.76|0|200
C|IBIT|20250711|11:46:40.087705|S|100|66.72|0|100
C|IBIT|20250711|11:46:40.087769|S|100|66.72|0|100
C|IBIT|20250711|11:46:43.534586|S|26|66.72|0|26
C|IBIT|20250711|11:46:50.368693|S|200|66.72|0|200
C|IBIT|20250711|11:46:54.497003|S|1|66.73|0|1
C|IBIT|20250711|11:47:00.559075|S|200|66.73|0|200
C|IBIT|20250711|11:47:00.559220|S|69|66.73|0|69
C|IBIT|20250711|11:47:22.746527|S|100|66.71|0|100
C|IBIT|20250711|11:47:23.031703|S|100|66.71|0|100
C|IBIT|20250711|11:47:26.187215|S|100|66.71|0|100
C|IBIT|20250711|11:47:26.249618|S|100|66.71|0|100
C|IBIT|20250711|11:47:31.837590|S|50|66.72|0|50
C|IBIT|20250711|11:47:47.582761|S|30|66.71|0|30
C|IBIT|20250711|11:47:48.730801|S|100|66.71|0|100
C|IBIT|20250711|11:47:48.730862|S|70|66.71|0|70
C|IBIT|20250711|11:47:54.373052|S|200|66.71|0|200
C|IBIT|20250711|11:47:54.373223|S|200|66.71|0|200
C|IBIT|20250711|11:48:01.299564|S|32|66.67|0|32
C|IBIT|20250711|11:48:01.457488|S|168|66.67|0|168
C|IBIT|20250711|11:48:01.457633|S|200|66.67|0|200
C|IBIT|20250711|11:48:12.736355|S|100|66.66|0|100
C|IBIT|20250711|11:48:14.011276|S|200|66.65|0|200
C|IBIT|20250711|11:48:15.536250|S|200|66.63|0|200
C|IBIT|20250711|11:48:16.365966|S|100|66.62|0|100
C|IBIT|20250711|11:48:16.368893|S|20|66.62|0|20
C|IBIT|20250711|11:48:17.139576|S|200|66.62|0|200
C|IBIT|20250711|11:48:17.139722|S|100|66.62|0|100
C|IBIT|20250711|11:48:19.092057|S|8|66.6|0|8
C|IBIT|20250711|11:48:19.834388|S|200|66.62|0|200
C|IBIT|20250711|11:48:20.037734|S|200|66.61|0|200
C|IBIT|20250711|11:48:32.295309|S|82|66.6|0|82
C|IBIT|20250711|11:48:33.546169|S|100|66.59|0|100
C|IBIT|20250711|11:48:33.546187|S|100|66.59|0|100
C|IBIT|20250711|11:48:33.667794|S|200|66.59|0|200
C|IBIT|20250711|11:48:33.667912|S|200|66.59|0|200
C|IBIT|20250711|11:48:33.668022|S|100|66.59|0|100
C|IBIT|20250711|11:48:36.489067|S|100|66.6|0|100
C|IBIT|20250711|11:48:53.790143|S|96|66.605|0|96
C|IBIT|20250711|11:48:53.790154|S|4|66.605|0|4
C|IBIT|20250711|11:48:54.504995|S|60|66.6|0|60
C|IBIT|20250711|11:48:54.504995|S|4|66.6|0|4
C|IBIT|20250711|11:48:55.642205|S|160|66.61|0|160
C|IBIT|20250711|11:48:55.642319|S|20|66.61|0|20
C|IBIT|20250711|11:48:57.861053|S|200|66.61|0|200
C|IBIT|20250711|11:48:57.861560|S|200|66.61|0|200
C|IBIT|20250711|11:48:59.419755|S|85|66.61|0|85
C|IBIT|20250711|11:49:01.617363|S|200|66.62|0|200
C|IBIT|20250711|11:49:04.684241|S|200|66.62|0|200
C|IBIT|20250711|11:49:04.684364|S|200|66.62|0|200
C|IBIT|20250711|11:49:06.381004|S|17|66.61|0|17
C|IBIT|20250711|11:49:07.636075|S|100|66.62|0|100
C|IBIT|20250711|11:49:15.900589|S|100|66.63|0|100
C|IBIT|20250711|11:49:21.218362|S|70|66.64|0|70
C|IBIT|20250711|11:49:24.835294|S|100|66.62|0|100
C|IBIT|20250711|11:49:46.723543|S|200|66.61|0|200
C|IBIT|20250711|11:49:58.348062|S|30|66.61|0|30
C|IBIT|20250711|11:50:01.059568|S|1|66.6|0|1
C|IBIT|20250711|11:50:01.059568|S|100|66.6|0|100
C|IBIT|20250711|11:50:01.059569|S|99|66.6|0|99
C|IBIT|20250711|11:50:01.059590|S|1|66.6|0|1
C|IBIT|20250711|11:50:02.157198|S|200|66.6|0|200
C|IBIT|20250711|11:50:21.859912|S|200|66.58|0|200
C|IBIT|20250711|11:50:26.639322|S|100|66.6|0|100
C|IBIT|20250711|11:50:27.899243|S|163|66.61|0|163
C|IBIT|20250711|11:50:27.944705|S|163|66.61|0|163
C|IBIT|20250711|11:50:27.944705|S|37|66.61|0|37
C|IBIT|20250711|11:50:27.944980|S|37|66.61|0|37
C|IBIT|20250711|11:50:32.416488|S|10|66.64|0|10
C|IBIT|20250711|11:50:41.775990|S|200|66.68|0|200
C|IBIT|20250711|11:50:41.776268|S|200|66.68|0|200
C|IBIT|20250711|11:50:45.839774|S|200|66.67|0|200
C|IBIT|20250711|11:50:45.840111|S|200|66.67|0|200
C|IBIT|20250711|11:50:45.840227|S|200|66.67|0|200
C|IBIT|20250711|11:50:45.840334|S|1|66.67|0|1
C|IBIT|20250711|11:50:56.859949|S|100|66.66|0|100
C|IBIT|20250711|11:50:57.197581|S|99|66.66|0|99
C|IBIT|20250711|11:51:14.452712|S|1|66.62|0|1
C|IBIT|20250711|11:51:17.228476|S|100|66.61|0|100
C|IBIT|20250711|11:51:19.507497|S|200|66.61|0|200
C|IBIT|20250711|11:51:19.507647|S|200|66.61|0|200
C|IBIT|20250711|11:51:23.838921|S|3|66.6|0|3
C|IBIT|20250711|11:51:23.838921|S|2|66.6|0|2
C|IBIT|20250711|11:51:28.713175|S|1|66.59|0|1
C|IBIT|20250711|11:51:28.939111|S|199|66.59|0|199
C|IBIT|20250711|11:51:29.217180|S|200|66.59|0|200
C|IBIT|20250711|11:51:29.217336|S|60|66.59|0|60
C|IBIT|20250711|11:51:37.157316|S|2|66.61|0|2
C|IBIT|20250711|11:52:03.084106|S|100|66.6|0|100
C|IBIT|20250711|11:52:03.199156|S|100|66.6|0|100
C|IBIT|20250711|11:52:03.199156|S|100|66.6|0|100
C|IBIT|20250711|11:52:03.199294|S|100|66.6|0|100
C|IBIT|20250711|11:52:03.199303|S|100|66.6|0|100
C|IBIT|20250711|11:52:03.199401|S|100|66.6|0|100
C|IBIT|20250711|11:52:03.199407|S|100|66.6|0|100
C|IBIT|20250711|11:52:03.199505|S|100|66.6|0|100
C|IBIT|20250711|11:52:03.349101|S|100|66.6|0|100
C|IBIT|20250711|11:52:03.349102|S|100|66.6|0|100
C|IBIT|20250711|11:52:08.651957|S|100|66.61|0|100
C|IBIT|20250711|11:52:12.983806|S|100|66.61|0|100
C|IBIT|20250711|11:52:14.104990|S|100|66.59|0|100
C|IBIT|20250711|11:52:39.034970|S|2|66.63|0|2
C|IBIT|20250711|11:52:49.094526|S|2|66.6|0|2
C|IBIT|20250711|11:52:55.044350|S|130|66.56|0|130
C|IBIT|20250711|11:52:55.044357|S|59|66.56|0|59
C|IBIT|20250711|11:52:58.796043|S|40|66.54|0|40
C|IBIT|20250711|11:53:00.331182|S|3|66.54|0|3
C|IBIT|20250711|11:53:00.632239|S|200|66.55|0|200
C|IBIT|20250711|11:53:01.483841|S|1|66.54|0|1
C|IBIT|20250711|11:53:07.188713|S|4|66.54|0|4
C|IBIT|20250711|11:53:09.102551|S|1|66.54|0|1
C|IBIT|20250711|11:53:09.102551|S|99|66.54|0|99
C|IBIT|20250711|11:53:09.102559|S|1|66.54|0|1
C|IBIT|20250711|11:53:13.525369|S|200|66.53|0|200
C|IBIT|20250711|11:53:19.963623|S|29|66.51|0|29
C|IBIT|20250711|11:53:19.972172|S|100|66.51|0|100
C|IBIT|20250711|11:53:19.972508|S|71|66.51|0|71
C|IBIT|20250711|11:53:19.972509|S|106|66.51|0|106
C|IBIT|20250711|11:53:20.002801|S|6|66.51|0|6
C|IBIT|20250711|11:53:20.002801|S|71|66.51|0|71
C|IBIT|20250711|11:53:20.002801|S|23|66.51|0|23
C|IBIT|20250711|11:53:20.002868|S|100|66.51|0|100
C|IBIT|20250711|11:53:20.002941|S|94|66.51|0|94
C|IBIT|20250711|11:53:20.003145|S|100|66.51|0|100
C|IBIT|20250711|11:53:20.003327|S|6|66.51|0|6
C|IBIT|20250711|11:53:20.003328|S|94|66.51|0|94
C|IBIT|20250711|11:53:21.733223|S|8|66.52|0|8
C|IBIT|20250711|11:53:22.543603|S|4|66.5|0|4
C|IBIT|20250711|11:53:30.153504|S|3|66.51|0|3
C|IBIT|20250711|11:53:33.856702|S|200|66.5|0|200
C|IBIT|20250711|11:53:33.858194|S|200|66.5|0|200
C|IBIT|20250711|11:53:33.859237|S|200|66.5|0|200
C|IBIT|20250711|11:53:34.657977|S|105|66.48|0|105
C|IBIT|20250711|11:53:34.687109|S|100|66.48|0|100
C|IBIT|20250711|11:53:34.687116|S|95|66.48|0|95
C|IBIT|20250711|11:53:37.723782|S|1|66.48|0|1
C|IBIT|20250711|11:53:42.458216|S|1|66.5|0|1
C|IBIT|20250711|11:53:56.888139|S|200|66.49|0|200
C|IBIT|20250711|11:53:56.888310|S|200|66.49|0|200
C|IBIT|20250711|11:53:56.888435|S|200|66.49|0|200
C|IBIT|20250711|11:54:02.488244|S|54|66.49|0|54
C|IBIT|20250711|11:54:12.424631|S|2|66.47|0|2
C|IBIT|20250711|11:54:13.186683|S|1|66.46|0|1
C|IBIT|20250711|11:54:17.565942|S|200|66.46|0|200
C|IBIT|20250711|11:54:20.522505|S|200|66.49|0|200
C|IBIT|20250711|11:54:29.268561|S|102|66.44|0|102
C|IBIT|20250711|11:54:30.618014|S|1|66.43|0|1
C|IBIT|20250711|11:54:38.102691|S|5|66.44|0|5
C|IBIT|20250711|11:54:40.624395|S|100|66.42|0|100
C|IBIT|20250711|11:54:50.358730|S|200|66.46|0|200
C|IBIT|20250711|11:55:14.733301|S|100|66.47|0|100
C|IBIT|20250711|11:55:20.947870|S|100|66.45|0|100
C|IBIT|20250711|11:55:20.947911|S|100|66.45|0|100
C|IBIT|20250711|11:55:25.548733|S|100|66.43|0|100
C|IBIT|20250711|11:55:25.548741|S|100|66.43|0|100
C|IBIT|20250711|11:55:26.533783|S|100|66.42|0|100
C|IBIT|20250711|11:55:26.533837|S|200|66.42|0|200
C|IBIT|20250711|11:55:26.533844|S|3|66.42|0|3
C|IBIT|20250711|11:55:27.742059|S|49|66.41|0|49
C|IBIT|20250711|11:55:36.125245|S|1|66.4|0|1
C|IBIT|20250711|11:55:38.671961|S|37|66.41|0|37
C|IBIT|20250711|11:55:40.331502|S|199|66.41|0|199
C|IBIT|20250711|11:55:40.331645|S|199|66.41|0|199
C|IBIT|20250711|11:55:40.331751|S|1|66.41|0|1
C|IBIT|20250711|11:55:50.075578|S|100|66.4|0|100
C|IBIT|20250711|11:55:50.075585|S|99|66.4|0|99
C|IBIT|20250711|11:56:00.277249|S|200|66.38|0|200
C|IBIT|20250711|11:56:00.277383|S|200|66.38|0|200
C|IBIT|20250711|11:56:00.277488|S|200|66.38|0|200
C|IBIT|20250711|11:56:01.711382|S|100|66.36|0|100
C|IBIT|20250711|11:56:02.515522|S|100|66.37|0|100
C|IBIT|20250711|11:56:08.124553|S|4|66.39|0|4
C|IBIT|20250711|11:56:10.575961|S|200|66.39|0|200
C|IBIT|20250711|11:56:10.589015|S|200|66.39|0|200
C|IBIT|20250711|11:56:10.589133|S|200|66.39|0|200
C|IBIT|20250711|11:56:10.589236|S|200|66.39|0|200
C|IBIT|20250711|11:56:12.208164|S|1|66.39|0|1
C|IBIT|20250711|11:56:12.208164|S|1|66.39|0|1
C|IBIT|20250711|11:56:15.448715|S|200|66.38|0|200
C|IBIT|20250711|11:56:25.847420|S|1|66.37|0|1
C|IBIT|20250711|11:56:25.847420|S|1|66.37|0|1
C|IBIT|20250711|11:56:25.847420|S|1|66.37|0|1
C|IBIT|20250711|11:56:25.847421|S|1|66.37|0|1
C|IBIT|20250711|11:56:25.847421|S|1|66.37|0|1
C|IBIT|20250711|11:56:28.523334|S|200|66.37|0|200
C|IBIT|20250711|11:56:28.523493|S|200|66.37|0|200
C|IBIT|20250711|11:56:28.523606|S|200|66.37|0|200
C|IBIT|20250711|11:56:33.314408|S|1|66.35|0|1
C|IBIT|20250711|11:56:37.712257|S|200|66.35|0|200
C|IBIT|20250711|11:56:37.712409|S|200|66.35|0|200
C|IBIT|20250711|11:56:37.712525|S|100|66.35|0|100
C|IBIT|20250711|11:56:37.712597|S|100|66.35|0|100
C|IBIT|20250711|11:56:39.995289|S|100|66.35|0|100
C|IBIT|20250711|11:56:39.995296|S|97|66.35|0|97
C|IBIT|20250711|11:56:41.131639|S|200|66.42|0|200
C|IBIT|20250711|11:56:43.221453|S|18|66.43|0|18
C|IBIT|20250711|11:56:43.491482|S|100|66.43|0|100
C|IBIT|20250711|11:56:43.491526|S|82|66.43|0|82
C|IBIT|20250711|11:56:44.881767|S|110|66.42|0|110
C|IBIT|20250711|11:56:47.928887|S|200|66.44|0|200
C|IBIT|20250711|11:56:49.030826|S|50|66.44|0|50
C|IBIT|20250711|11:56:49.527080|S|1|66.45|0|1
C|IBIT|20250711|11:56:51.886404|S|198|66.42|0|198
C|IBIT|20250711|11:56:59.912447|S|3|66.44|0|3
C|IBIT|20250711|11:57:01.568874|S|100|66.42|0|100
C|IBIT|20250711|11:57:01.568934|S|99|66.42|0|99
C|IBIT|20250711|11:57:02.909726|S|60|66.44|0|60
C|IBIT|20250711|11:57:06.421591|S|100|66.42|0|100
C|IBIT|20250711|11:57:08.819887|S|95|66.43|0|95
C|IBIT|20250711|11:57:10.380993|S|40|66.46|0|40
C|IBIT|20250711|11:57:10.380993|S|40|66.46|0|40
C|IBIT|20250711|11:57:13.038926|S|200|66.48|0|200
C|IBIT|20250711|11:57:13.039060|S|200|66.48|0|200
C|IBIT|20250711|11:57:14.689818|S|200|66.48|0|200
C|IBIT|20250711|11:57:18.472298|S|10|66.46|0|10
C|IBIT|20250711|11:57:24.078277|S|150|66.46|0|150
C|IBIT|20250711|11:57:25.172574|S|2|66.47|0|2
C|IBIT|20250711|11:57:34.896627|S|151|66.45|0|151
C|IBIT|20250711|11:57:46.312862|S|3|66.48|0|3
C|IBIT|20250711|11:57:49.059533|S|200|66.47|0|200
C|IBIT|20250711|11:57:56.354637|S|100|66.45|0|100
C|IBIT|20250711|11:58:00.305185|S|100|66.45|0|100
C|IBIT|20250711|11:58:06.556743|S|200|66.46|0|200
C|IBIT|20250711|11:58:06.556892|S|200|66.46|0|200
C|IBIT|20250711|11:58:08.850088|S|67|66.43|0|67
C|IBIT|20250711|11:58:08.850152|S|133|66.43|0|133
C|IBIT|20250711|11:58:16.543433|S|200|66.43|0|200
C|IBIT|20250711|11:58:16.543579|S|200|66.43|0|200
C|IBIT|20250711|11:58:16.543689|S|200|66.43|0|200
C|IBIT|20250711|11:58:22.245763|S|164|66.43|0|164
C|IBIT|20250711|11:58:22.245913|S|164|66.43|0|164
C|IBIT|20250711|11:58:22.246020|S|35|66.43|0|35
C|IBIT|20250711|11:58:32.027408|S|150|66.46|0|150
C|IBIT|20250711|11:58:38.344098|S|100|66.48|0|100
C|IBIT|20250711|11:58:38.344158|S|100|66.48|0|100
C|IBIT|20250711|11:58:38.372213|S|100|66.48|0|100
C|IBIT|20250711|11:58:39.211796|S|199|66.48|0|199
C|IBIT|20250711|11:58:43.704240|S|200|66.49|0|200
C|IBIT|20250711|11:58:44.038476|S|200|66.48|0|200
C|IBIT|20250711|11:58:44.274441|S|100|66.48|0|100
C|IBIT|20250711|11:58:44.274448|S|100|66.48|0|100
C|IBIT|20250711|11:58:44.274769|S|100|66.48|0|100
C|IBIT|20250711|11:58:44.274781|S|100|66.48|0|100
C|IBIT|20250711|11:58:44.380786|S|200|66.49|0|200
C|IBIT|20250711|11:58:44.381442|S|70|66.49|0|70
C|IBIT|20250711|11:58:47.144825|S|200|66.48|0|200
C|IBIT|20250711|11:58:47.150672|S|100|66.48|0|100
C|IBIT|20250711|11:58:47.249462|S|200|66.48|0|200
C|IBIT|20250711|11:58:47.249590|S|200|66.48|0|200
C|IBIT|20250711|11:58:47.249699|S|100|66.48|0|100
C|IBIT|20250711|11:58:47.266833|S|100|66.48|0|100
C|IBIT|20250711|11:58:56.422045|S|100|66.46|0|100
C|IBIT|20250711|11:58:57.842828|S|90|66.45|0|90
C|IBIT|20250711|11:59:03.732286|S|200|66.46|0|200
C|IBIT|20250711|11:59:03.732429|S|100|66.46|0|100
C|IBIT|20250711|11:59:05.079286|S|100|66.43|0|100
C|IBIT|20250711|11:59:05.079292|S|100|66.43|0|100
C|IBIT|20250711|11:59:05.079433|S|2|66.43|0|2
C|IBIT|20250711|11:59:05.624307|S|100|66.44|0|100
C|IBIT|20250711|11:59:10.678168|S|1|66.43|0|1
C|IBIT|20250711|11:59:14.737602|S|1|66.42|0|1
C|IBIT|20250711|11:59:25.092211|S|200|66.43|0|200
C|IBIT|20250711|11:59:25.327559|S|200|66.42|0|200
C|IBIT|20250711|11:59:28.204357|S|50|66.44|0|50
C|IBIT|20250711|11:59:37.730740|S|200|66.42|0|200
C|IBIT|20250711|11:59:39.030585|S|5|66.42|0|5
C|IBIT|20250711|12:00:30.923147|S|30|66.44|0|30
C|IBIT|20250711|12:00:37.775018|S|199|66.46|0|199
C|IBIT|20250711|12:00:38.689939|S|200|66.47|0|200
C|IBIT|20250711|12:00:38.690069|S|200|66.47|0|200
C|IBIT|20250711|12:00:38.690173|S|1|66.47|0|1
C|IBIT|20250711|12:00:42.423414|S|45|66.47|0|45
C|IBIT|20250711|12:00:59.810420|S|100|66.5|0|100
C|IBIT|20250711|12:01:00.452066|S|50|66.5|0|50
C|IBIT|20250711|12:01:00.608179|S|100|66.51|0|100
C|IBIT|20250711|12:01:00.995209|S|200|66.51|0|200
C|IBIT|20250711|12:01:04.273401|S|100|66.49|0|100
C|IBIT|20250711|12:01:04.273464|S|32|66.49|0|32
C|IBIT|20250711|12:01:18.560879|S|200|66.48|0|200
C|IBIT|20250711|12:01:19.765290|S|200|66.48|0|200
C|IBIT|20250711|12:01:34.591305|S|100|66.47|0|100
C|IBIT|20250711|12:01:49.692776|S|100|66.49|0|100
C|IBIT|20250711|12:01:49.692812|S|100|66.49|0|100
C|IBIT|20250711|12:01:49.692919|S|100|66.49|0|100
C|IBIT|20250711|12:01:49.692954|S|100|66.49|0|100
C|IBIT|20250711|12:02:06.831023|S|100|66.49|0|100
C|IBIT|20250711|12:02:06.831056|S|95|66.49|0|95
C|IBIT|20250711|12:02:06.831363|S|100|66.49|0|100
C|IBIT|20250711|12:02:36.733485|S|124|66.56|0|124
C|IBIT|20250711|12:02:45.032274|S|50|66.56|0|50
C|IBIT|20250711|12:02:58.544212|S|4|66.59|0|4
C|IBIT|20250711|12:03:02.433275|S|1|66.61|0|1
C|IBIT|20250711|12:03:07.733372|S|2|66.6|0|2
C|IBIT|20250711|12:03:15.015543|S|200|66.56|0|200
C|IBIT|20250711|12:03:32.499498|S|100|66.57|0|100
C|IBIT|20250711|12:03:32.499602|S|100|66.57|0|100
C|IBIT|20250711|12:03:32.510847|S|100|66.57|0|100
C|IBIT|20250711|12:03:32.529380|S|100|66.57|0|100
C|IBIT|20250711|12:03:42.780612|S|100|66.54|0|100
C|IBIT|20250711|12:03:45.248914|S|200|66.54|0|200
C|IBIT|20250711|12:03:45.259092|S|200|66.54|0|200
C|IBIT|20250711|12:04:14.773202|S|100|66.56|0|100
C|IBIT|20250711|12:04:24.282984|S|1|66.55|0|1
C|IBIT|20250711|12:04:28.402346|S|200|66.55|0|200
C|IBIT|20250711|12:04:42.420331|S|100|66.52|0|100
C|IBIT|20250711|12:04:42.420390|S|100|66.52|0|100
C|IBIT|20250711|12:04:48.158755|S|200|66.48|0|200
C|IBIT|20250711|12:04:48.158906|S|200|66.48|0|200
C|IBIT|20250711|12:04:48.159027|S|100|66.48|0|100
C|IBIT|20250711|12:04:48.159044|S|100|66.48|0|100
C|IBIT|20250711|12:04:51.982859|S|3|66.48|0|3
C|IBIT|20250711|12:05:01.655264|S|1|66.49|0|1
C|IBIT|20250711|12:05:10.494295|S|100|66.49|0|100
C|IBIT|20250711|12:05:15.604786|S|100|66.48|0|100
C|IBIT|20250711|12:05:24.188635|S|100|66.49|0|100
C|IBIT|20250711|12:05:24.188704|S|100|66.49|0|100
C|IBIT|20250711|12:05:37.093294|S|2|66.52|0|2
C|IBIT|20250711|12:05:37.555185|S|200|66.51|0|200
C|IBIT|20250711|12:05:38.342123|S|200|66.51|0|200
C|IBIT|20250711|12:05:45.292805|S|100|66.49|0|100
C|IBIT|20250711|12:05:47.500306|S|100|66.48|0|100
C|IBIT|20250711|12:05:57.161796|S|1|66.42|0|1
C|IBIT|20250711|12:05:57.482580|S|98|66.42|0|98
C|IBIT|20250711|12:06:02.375857|S|1|66.41|0|1
C|IBIT|20250711|12:06:11.935779|S|2|66.39|0|2
C|IBIT|20250711|12:06:16.529202|S|1|66.37|0|1
C|IBIT|20250711|12:06:19.955391|S|63|66.36|0|63
C|IBIT|20250711|12:06:20.363900|S|137|66.37|0|137
C|IBIT|20250711|12:06:27.851223|S|1|66.375|0|1
C|IBIT|20250711|12:06:30.247000|S|104|66.38|0|104
C|IBIT|20250711|12:06:30.587258|S|200|66.37|0|200
C|IBIT|20250711|12:06:30.587411|S|200|66.37|0|200
C|IBIT|20250711|12:06:30.587517|S|85|66.37|0|85
C|IBIT|20250711|12:06:33.259520|S|6|66.37|0|6
C|IBIT|20250711|12:06:39.557009|S|1|66.37|0|1
C|IBIT|20250711|12:06:50.633883|S|101|66.35|0|101
C|IBIT|20250711|12:06:51.746902|S|150|66.35|0|150
C|IBIT|20250711|12:06:54.842346|S|1|66.35|0|1
C|IBIT|20250711|12:07:00.712969|S|1|66.32|0|1
C|IBIT|20250711|12:07:04.395829|S|10|66.31|0|10
C|IBIT|20250711|12:07:04.408758|S|100|66.31|0|100
C|IBIT|20250711|12:07:04.757481|S|90|66.31|0|90
C|IBIT|20250711|12:07:04.757481|S|10|66.31|0|10
C|IBIT|20250711|12:07:04.757546|S|100|66.31|0|100
C|IBIT|20250711|12:07:04.757623|S|90|66.31|0|90
C|IBIT|20250711|12:07:04.757730|S|2|66.31|0|2
C|IBIT|20250711|12:07:06.084182|S|1|66.31|0|1
C|IBIT|20250711|12:07:17.784661|S|200|66.32|0|200
C|IBIT|20250711|12:07:17.784788|S|200|66.32|0|200
C|IBIT|20250711|12:07:17.784895|S|200|66.32|0|200
C|IBIT|20250711|12:07:29.346535|S|100|66.34|0|100
C|IBIT|20250711|12:07:29.347611|S|100|66.34|0|100
C|IBIT|20250711|12:07:32.696324|S|100|66.38|0|100
C|IBIT|20250711|12:07:32.696385|S|100|66.38|0|100
C|IBIT|20250711|12:07:32.707589|S|100|66.38|0|100
C|IBIT|20250711|12:07:33.201765|S|200|66.38|0|200
C|IBIT|20250711|12:07:33.203482|S|200|66.38|0|200
C|IBIT|20250711|12:07:34.527149|S|100|66.38|0|100
C|IBIT|20250711|12:07:38.405421|S|3|66.38|0|3
C|IBIT|20250711|12:07:41.656666|S|1|66.37|0|1
C|IBIT|20250711|12:07:49.089939|S|33|66.34|0|33
C|IBIT|20250711|12:07:49.199504|S|100|66.34|0|100
C|IBIT|20250711|12:07:49.202682|S|100|66.34|0|100
C|IBIT|20250711|12:07:49.202682|S|100|66.34|0|100
C|IBIT|20250711|12:07:49.202867|S|67|66.34|0|67
C|IBIT|20250711|12:07:58.778556|S|200|66.34|0|200
C|IBIT|20250711|12:07:58.778699|S|200|66.34|0|200
C|IBIT|20250711|12:08:00.790980|S|100|66.34|0|100
C|IBIT|20250711|12:08:13.466176|S|200|66.3|0|200
C|IBIT|20250711|12:08:13.466302|S|200|66.3|0|200
C|IBIT|20250711|12:08:16.505598|S|11|66.3|0|11
C|IBIT|20250711|12:08:27.955413|S|154|66.36|0|154
C|IBIT|20250711|12:08:28.002875|S|46|66.36|0|46
C|IBIT|20250711|12:08:28.002876|S|25|66.36|0|25
C|IBIT|20250711|12:08:34.971684|S|200|66.39|0|200
C|IBIT|20250711|12:08:34.971835|S|200|66.39|0|200
C|IBIT|20250711|12:08:42.936912|S|100|66.34|0|100
C|IBIT|20250711|12:08:42.936920|S|100|66.34|0|100
C|IBIT|20250711|12:08:46.673711|S|100|66.32|0|100
C|IBIT|20250711|12:08:46.673771|S|100|66.32|0|100
C|IBIT|20250711|12:08:46.673834|S|37|66.32|0|37
C|IBIT|20250711|12:08:54.199579|S|100|66.34|0|100
C|IBIT|20250711|12:08:54.199643|S|98|66.34|0|98
C|IBIT|20250711|12:09:00.808141|S|99|66.32|0|99
C|IBIT|20250711|12:09:01.702714|S|5|66.32|0|5
C|IBIT|20250711|12:09:06.600398|S|2|66.31|0|2
C|IBIT|20250711|12:09:09.161881|S|200|66.31|0|200
C|IBIT|20250711|12:09:13.893035|S|200|66.31|0|200
C|IBIT|20250711|12:09:13.893182|S|100|66.31|0|100
C|IBIT|20250711|12:09:13.893204|S|100|66.31|0|100
C|IBIT|20250711|12:09:13.894503|S|100|66.31|0|100
C|IBIT|20250711|12:09:13.894504|S|100|66.31|0|100
C|IBIT|20250711|12:09:16.424807|S|200|66.34|0|200
C|IBIT|20250711|12:09:16.425118|S|200|66.34|0|200
C|IBIT|20250711|12:09:17.659622|S|200|66.35|0|200
C|IBIT|20250711|12:09:17.659768|S|200|66.35|0|200
C|IBIT|20250711|12:09:17.659889|S|51|66.35|0|51
C|IBIT|20250711|12:09:18.695435|S|175|66.35|0|175
C|IBIT|20250711|12:09:19.035334|S|175|66.35|0|175
C|IBIT|20250711|12:09:19.035334|S|25|66.35|0|25
C|IBIT|20250711|12:09:19.977433|S|26|66.34|0|26
C|IBIT|20250711|12:09:29.841453|S|50|66.35|0|50
C|IBIT|20250711|12:09:42.252500|S|200|66.36|0|200
C|IBIT|20250711|12:09:52.819890|S|7|66.34|0|7
C|IBIT|20250711|12:10:06.578863|S|15|66.35|0|15
C|IBIT|20250711|12:11:04.460273|S|200|66.34|0|200
C|IBIT|20250711|12:11:19.821204|S|100|66.38|0|100
C|IBIT|20250711|12:11:19.821211|S|100|66.38|0|100
C|IBIT|20250711|12:11:28.416793|S|200|66.36|0|200
C|IBIT|20250711|12:11:30.916904|S|200|66.34|0|200
C|IBIT|20250711|12:11:36.907706|S|29|66.35|0|29
C|IBIT|20250711|12:12:06.542525|S|1|66.37|0|1
C|IBIT|20250711|12:12:13.900710|S|200|66.36|0|200
C|IBIT|20250711|12:12:13.900841|S|200|66.36|0|200
C|IBIT|20250711|12:12:13.900946|S|200|66.36|0|200
C|IBIT|20250711|12:12:13.901050|S|200|66.36|0|200
C|IBIT|20250711|12:12:23.652454|S|100|66.34|0|100
C|IBIT|20250711|12:12:31.698313|S|100|66.34|0|100
C|IBIT|20250711|12:12:31.698377|S|100|66.34|0|100
C|IBIT|20250711|12:12:50.697795|S|100|66.33|0|100
C|IBIT|20250711|12:12:51.520214|S|200|66.35|0|200
C|IBIT|20250711|12:12:51.520663|S|100|66.35|0|100
C|IBIT|20250711|12:12:51.520904|S|100|66.35|0|100
C|IBIT|20250711|12:12:51.521061|S|50|66.35|0|50
C|IBIT|20250711|12:12:51.541275|S|100|66.34|0|100
C|IBIT|20250711|12:13:05.578652|S|200|66.37|0|200
C|IBIT|20250711|12:13:09.676816|S|199|66.36|0|199
C|IBIT|20250711|12:13:21.634480|S|2|66.35|0|2
C|IBIT|20250711|12:13:26.223508|S|200|66.35|0|200
C|IBIT|20250711|12:13:52.547211|S|200|66.32|0|200
C|IBIT|20250711|12:13:56.958552|S|200|66.31|0|200
C|IBIT|20250711|12:13:57.785210|S|13|66.31|0|13
C|IBIT|20250711|12:13:57.785210|S|187|66.31|0|187
C|IBIT|20250711|12:14:32.841354|S|128|66.35|0|128
C|IBIT|20250711|12:14:32.841511|S|72|66.35|0|72
C|IBIT|20250711|12:14:37.593156|S|1|66.36|0|1
C|IBIT|20250711|12:14:37.593157|S|99|66.36|0|99
C|IBIT|20250711|12:14:37.593222|S|100|66.36|0|100
C|IBIT|20250711|12:14:37.593330|S|1|66.36|0|1
C|IBIT|20250711|12:14:47.720951|S|100|66.37|0|100
C|IBIT|20250711|12:14:48.801670|S|1|66.38|0|1
C|IBIT|20250711|12:14:53.591478|S|1|66.39|0|1
C|IBIT|20250711|12:14:57.131141|S|100|66.43|0|100
C|IBIT|20250711|12:14:59.070425|S|200|66.43|0|200
C|IBIT|20250711|12:15:03.447678|S|200|66.44|0|200
C|IBIT|20250711|12:15:03.447935|S|18|66.44|0|18
C|IBIT|20250711|12:15:07.385401|S|6|66.43|0|6
C|IBIT|20250711|12:15:12.774727|S|1|66.44|0|1
C|IBIT|20250711|12:15:14.885559|S|1|66.45|0|1
C|IBIT|20250711|12:15:16.142470|S|5|66.45|0|5
C|IBIT|20250711|12:15:18.296210|S|99|66.46|0|99
C|IBIT|20250711|12:15:18.296210|S|1|66.46|0|1
C|IBIT|20250711|12:15:18.296281|S|100|66.46|0|100
C|IBIT|20250711|12:15:21.087369|S|4|66.47|0|4
C|IBIT|20250711|12:15:22.224896|S|1|66.48|0|1
C|IBIT|20250711|12:15:27.431372|S|190|66.49|0|190
C|IBIT|20250711|12:15:36.865450|S|193|66.51|0|193
C|IBIT|20250711|12:15:39.723760|S|1|66.52|0|1
C|IBIT|20250711|12:15:43.023663|S|1|66.53|0|1
C|IBIT|20250711|12:15:45.481664|S|1|66.51|0|1
C|IBIT|20250711|12:15:47.458301|S|1|66.54|0|1
C|IBIT|20250711|12:15:52.727267|S|200|66.52|0|200
C|IBIT|20250711|12:16:11.496580|S|100|66.5|0|100
C|IBIT|20250711|12:16:11.496645|S|100|66.5|0|100
C|IBIT|20250711|12:16:14.813605|S|200|66.51|0|200
C|IBIT|20250711|12:16:14.813732|S|200|66.51|0|200
C|IBIT|20250711|12:16:14.813845|S|200|66.51|0|200
C|IBIT|20250711|12:16:14.813955|S|12|66.51|0|12
C|IBIT|20250711|12:16:14.813965|S|88|66.51|0|88
C|IBIT|20250711|12:16:23.470958|S|37|66.48|0|37
C|IBIT|20250711|12:16:23.470967|S|163|66.48|0|163
C|IBIT|20250711|12:16:23.583224|S|190|66.49|0|190
C|IBIT|20250711|12:16:23.583424|S|190|66.49|0|190
C|IBIT|20250711|12:16:23.583547|S|110|66.49|0|110
C|IBIT|20250711|12:16:23.583724|S|200|66.49|0|200
C|IBIT|20250711|12:16:24.226345|S|200|66.48|0|200
C|IBIT|20250711|12:16:24.226481|S|200|66.48|0|200
C|IBIT|20250711|12:16:25.804442|S|56|66.49|0|56
C|IBIT|20250711|12:16:26.380366|S|1|66.48|0|1
C|IBIT|20250711|12:16:26.380366|S|1|66.48|0|1
C|IBIT|20250711|12:16:27.693791|S|1|66.46|0|1
C|IBIT|20250711|12:16:29.334831|S|100|66.47|0|100
C|IBIT|20250711|12:16:29.334838|S|100|66.47|0|100
C|IBIT|20250711|12:16:34.816606|S|2|66.44|0|2
C|IBIT|20250711|12:16:36.297208|S|1|66.43|0|1
C|IBIT|20250711|12:16:50.235367|S|37|66.47|0|37
C|IBIT|20250711|12:16:50.235368|S|163|66.47|0|163
C|IBIT|20250711|12:16:50.235509|S|200|66.47|0|200
C|IBIT|20250711|12:16:50.235614|S|200|66.47|0|200
C|IBIT|20250711|12:16:50.235715|S|100|66.47|0|100
C|IBIT|20250711|12:17:33.175757|S|200|66.42|0|200
C|IBIT|20250711|12:17:33.176659|S|59|66.42|0|59
C|IBIT|20250711|12:17:42.547875|S|200|66.41|0|200
C|IBIT|20250711|12:17:51.815287|S|99|66.43|0|99
C|IBIT|20250711|12:18:00.412411|S|2|66.42|0|2
C|IBIT|20250711|12:18:05.343129|S|100|66.42|0|100
C|IBIT|20250711|12:18:05.343198|S|100|66.42|0|100
C|IBIT|20250711|12:18:25.806950|S|188|66.4|0|188
C|IBIT|20250711|12:18:27.067178|S|136|66.4|0|136
C|IBIT|20250711|12:18:31.151981|S|200|66.39|0|200
C|IBIT|20250711|12:18:31.152207|S|200|66.39|0|200
C|IBIT|20250711|12:18:31.153104|S|200|66.39|0|200
C|IBIT|20250711|12:19:12.325754|S|1|66.35|0|1
C|IBIT|20250711|12:19:25.654953|S|200|66.36|0|200
C|IBIT|20250711|12:19:25.766990|S|150|66.36|0|150
C|IBIT|20250711|12:19:34.883917|S|1|66.33|0|1
C|IBIT|20250711|12:19:40.995163|S|88|66.32|0|88
C|IBIT|20250711|12:19:47.121354|S|5|66.32|0|5
C|IBIT|20250711|12:19:47.121354|S|200|66.32|0|200
C|IBIT|20250711|12:19:57.964633|S|200|66.34|0|200
C|IBIT|20250711|12:19:58.930970|S|100|66.35|0|100
C|IBIT|20250711|12:19:58.931036|S|100|66.35|0|100
C|IBIT|20250711|12:19:58.931113|S|100|66.35|0|100
C|IBIT|20250711|12:19:58.931149|S|100|66.35|0|100
C|IBIT|20250711|12:19:58.931216|S|100|66.35|0|100
C|IBIT|20250711|12:19:58.931259|S|100|66.35|0|100
C|IBIT|20250711|12:20:11.320329|S|100|66.4|0|100
C|IBIT|20250711|12:20:12.480483|S|100|66.41|0|100
C|IBIT|20250711|12:20:17.769457|S|190|66.44|0|190
C|IBIT|20250711|12:20:28.665998|S|4|66.42|0|4
C|IBIT|20250711|12:20:43.433015|S|6|66.44|0|6
C|IBIT|20250711|12:20:55.294154|S|9|66.46|0|9
C|IBIT|20250711|12:21:03.189990|S|8|66.47|0|8
C|IBIT|20250711|12:21:05.604066|S|200|66.45|0|200
C|IBIT|20250711|12:21:05.604207|S|200|66.45|0|200
C|IBIT|20250711|12:21:05.604322|S|200|66.45|0|200
C|IBIT|20250711|12:21:37.112137|S|1|66.44|0|1
C|IBIT|20250711|12:21:42.751225|S|15|66.45|0|15
C|IBIT|20250711|12:21:42.811409|S|200|66.48|0|200
C|IBIT|20250711|12:21:42.811532|S|55|66.48|0|55
C|IBIT|20250711|12:21:42.864533|S|55|66.48|0|55
C|IBIT|20250711|12:21:42.864533|S|45|66.48|0|45
C|IBIT|20250711|12:21:42.867329|S|30|66.48|0|30
C|IBIT|20250711|12:21:42.927901|S|150|66.49|0|150
C|IBIT|20250711|12:21:44.520312|S|100|66.51|0|100
C|IBIT|20250711|12:21:50.592417|S|7|66.55|0|7
C|IBIT|20250711|12:21:53.717559|S|3|66.54|0|3
C|IBIT|20250711|12:21:53.717560|S|1|66.54|0|1
C|IBIT|20250711|12:21:56.964369|S|100|66.53|0|100
C|IBIT|20250711|12:21:56.964381|S|2|66.53|0|2
C|IBIT|20250711|12:21:56.964804|S|4|66.53|0|4
C|IBIT|20250711|12:22:07.627654|S|103|66.53|0|103
C|IBIT|20250711|12:22:11.263523|S|2|66.53|0|2
C|IBIT|20250711|12:22:16.100389|S|4|66.54|0|4
C|IBIT|20250711|12:22:18.160496|S|1|66.55|0|1
C|IBIT|20250711|12:22:20.612902|S|150|66.56|0|150
C|IBIT|20250711|12:22:22.529929|S|200|66.55|0|200
C|IBIT|20250711|12:22:27.188506|S|2|66.57|0|2
C|IBIT|20250711|12:22:33.820483|S|4|66.58|0|4
C|IBIT|20250711|12:22:36.481151|S|100|66.59|0|100
C|IBIT|20250711|12:22:36.481213|S|100|66.59|0|100
C|IBIT|20250711|12:22:36.482784|S|200|66.59|0|200
C|IBIT|20250711|12:22:36.482889|S|200|66.59|0|200
C|IBIT|20250711|12:22:40.866236|S|200|66.58|0|200
C|IBIT|20250711|12:22:40.866376|S|200|66.58|0|200
C|IBIT|20250711|12:22:40.866489|S|200|66.58|0|200
C|IBIT|20250711|12:22:42.374537|S|18|66.6|0|18
C|IBIT|20250711|12:22:42.417647|S|100|66.6|0|100
C|IBIT|20250711|12:22:42.419753|S|50|66.61|0|50
C|IBIT|20250711|12:22:42.419753|S|50|66.61|0|50
C|IBIT|20250711|12:22:42.419764|S|100|66.61|0|100
C|IBIT|20250711|12:22:42.420082|S|50|66.61|0|50
C|IBIT|20250711|12:22:42.420083|S|50|66.61|0|50
C|IBIT|20250711|12:22:42.543270|S|50|66.61|0|50
C|IBIT|20250711|12:22:42.543270|S|50|66.61|0|50
C|IBIT|20250711|12:22:42.543270|S|100|66.61|0|100
C|IBIT|20250711|12:22:53.436891|S|12|66.59|0|12
C|IBIT|20250711|12:22:53.436953|S|100|66.59|0|100
C|IBIT|20250711|12:22:53.677033|S|94|66.6|0|94
C|IBIT|20250711|12:23:09.806021|S|1|66.6|0|1
C|IBIT|20250711|12:23:22.026805|S|5|66.61|0|5
C|IBIT|20250711|12:23:39.805154|S|100|66.62|0|100
C|IBIT|20250711|12:23:39.805160|S|100|66.62|0|100
C|IBIT|20250711|12:23:54.754135|S|200|66.61|0|200
C|IBIT|20250711|12:23:54.754373|S|100|66.61|0|100
C|IBIT|20250711|12:23:54.754426|S|100|66.61|0|100
C|IBIT|20250711|12:23:54.754482|S|100|66.61|0|100
C|IBIT|20250711|12:24:02.563517|S|3|66.61|0|3
C|IBIT|20250711|12:24:21.950306|S|24|66.62|0|24
C|IBIT|20250711|12:24:23.219593|S|100|66.62|0|100
C|IBIT|20250711|12:24:23.219601|S|100|66.62|0|100
C|IBIT|20250711|12:24:23.627402|S|100|66.62|0|100
C|IBIT|20250711|12:24:43.813706|S|200|66.64|0|200
C|IBIT|20250711|12:24:43.813834|S|200|66.64|0|200
C|IBIT|20250711|12:24:48.498239|S|100|66.66|0|100
C|IBIT|20250711|12:24:48.498300|S|44|66.66|0|44
C|IBIT|20250711|12:25:08.335282|S|200|66.64|0|200
C|IBIT|20250711|12:25:30.498480|S|200|66.65|0|200
C|IBIT|20250711|12:25:35.772014|S|1|66.66|0|1
C|IBIT|20250711|12:25:37.293512|S|11|66.67|0|11
C|IBIT|20250711|12:25:44.389957|S|101|66.67|0|101
C|IBIT|20250711|12:25:44.389957|S|99|66.67|0|99
C|IBIT|20250711|12:25:44.407425|S|1|66.67|0|1
C|IBIT|20250711|12:26:12.362759|S|150|66.64|0|150
C|IBIT|20250711|12:26:12.514702|S|80|66.64|0|80
C|IBIT|20250711|12:26:19.239668|S|200|66.63|0|200
C|IBIT|20250711|12:26:28.533545|S|100|66.64|0|100
C|IBIT|20250711|12:26:40.308508|S|200|66.61|0|200
C|IBIT|20250711|12:26:40.308665|S|200|66.61|0|200
C|IBIT|20250711|12:26:40.308773|S|100|66.61|0|100
C|IBIT|20250711|12:26:40.308853|S|100|66.61|0|100
C|IBIT|20250711|12:26:40.308887|S|100|66.61|0|100
C|IBIT|20250711|12:26:40.308964|S|100|66.61|0|100
C|IBIT|20250711|12:26:41.423904|S|100|66.62|0|100
C|IBIT|20250711|12:26:49.465471|S|60|66.61|0|60
C|IBIT|20250711|12:26:54.474258|S|200|66.63|0|200
C|IBIT|20250711|12:27:03.694367|S|1|66.64|0|1
C|IBIT|20250711|12:27:46.623744|S|197|66.66|0|197
C|IBIT|20250711|12:28:20.810371|S|196|66.67|0|196
C|IBIT|20250711|12:28:20.810371|S|4|66.67|0|4
C|IBIT|20250711|12:28:47.981290|S|100|66.66|0|100
C|IBIT|20250711|12:28:50.612819|S|492|66.67|0|492
C|IBIT|20250711|12:29:06.784240|S|200|66.68|0|200
C|IBIT|20250711|12:29:29.954683|S|100|66.69|0|100
C|IBIT|20250711|12:29:33.798498|S|200|66.7|0|200
C|IBIT|20250711|12:29:49.368792|S|50|66.7|0|50
C|IBIT|20250711|12:30:17.133403|S|1|66.71|0|1
C|IBIT|20250711|12:30:51.515610|S|100|66.73|0|100
C|IBIT|20250711|12:30:59.859063|S|77|66.74|0|77
C|IBIT|20250711|12:31:14.391318|S|30|66.76|0|30
C|IBIT|20250711|12:31:27.796377|S|199|66.7|0|199
C|IBIT|20250711|12:31:32.644303|S|1|66.69|0|1
C|IBIT|20250711|12:31:38.626598|S|1|66.7|0|1
C|IBIT|20250711|12:32:56.306910|S|1|66.73|0|1
C|IBIT|20250711|12:33:38.895585|S|100|66.73|0|100
C|IBIT|20250711|12:34:25.603396|S|2|66.73|0|2
C|IBIT|20250711|12:34:25.985966|S|42|66.73|0|42
C|IBIT|20250711|12:34:25.986025|S|100|66.73|0|100
C|IBIT|20250711|12:34:25.986180|S|58|66.73|0|58
C|IBIT|20250711|12:34:39.116186|S|5|66.72|0|5
C|IBIT|20250711|12:35:37.391781|S|200|66.75|0|200
C|IBIT|20250711|12:35:37.391921|S|100|66.75|0|100
C|IBIT|20250711|12:36:17.213811|S|41|66.69|0|41
C|IBIT|20250711|12:36:23.588662|S|200|66.7|0|200
C|IBIT|20250711|12:36:27.484176|S|37|66.7|0|37
C|IBIT|20250711|12:36:43.796752|S|200|66.67|0|200
C|IBIT|20250711|12:37:01.367652|S|1|66.67|0|1
C|IBIT|20250711|12:37:02.515148|S|200|66.67|0|200
C|IBIT|20250711|12:37:03.270975|S|199|66.67|0|199
C|IBIT|20250711|12:37:28.752203|S|200|66.7|0|200
C|IBIT|20250711|12:37:55.695055|S|100|66.71|0|100
C|IBIT|20250711|12:37:55.695091|S|58|66.71|0|58
C|IBIT|20250711|12:38:21.766550|S|200|66.72|0|200
C|IBIT|20250711|12:38:47.843332|S|100|66.76|0|100
C|IBIT|20250711|12:38:48.087262|S|100|66.76|0|100
C|IBIT|20250711|12:39:03.338873|S|1|66.77|0|1
C|IBIT|20250711|12:39:03.338874|S|60|66.77|0|60
C|IBIT|20250711|12:39:03.338874|S|99|66.77|0|99
C|IBIT|20250711|12:39:03.338874|S|40|66.77|0|40
C|IBIT|20250711|12:39:03.339104|S|81|66.77|0|81
C|IBIT|20250711|12:39:26.661099|S|1|66.79|0|1
C|IBIT|20250711|12:39:55.247195|S|200|66.76|0|200
C|IBIT|20250711|12:40:00.593052|S|100|66.78|0|100
C|IBIT|20250711|12:40:00.593059|S|100|66.78|0|100
C|IBIT|20250711|12:40:00.593190|S|100|66.78|0|100
C|IBIT|20250711|12:40:00.593205|S|100|66.78|0|100
C|IBIT|20250711|12:40:00.593296|S|100|66.78|0|100
C|IBIT|20250711|12:40:00.676122|S|100|66.78|0|100
C|IBIT|20250711|12:40:00.720151|S|100|66.78|0|100
C|IBIT|20250711|12:40:00.845498|S|100|66.78|0|100
C|IBIT|20250711|12:40:08.617594|S|4|66.79|0|4
C|IBIT|20250711|12:40:29.824872|S|95|66.76|0|95
C|IBIT|20250711|12:40:29.824991|S|100|66.76|0|100
C|IBIT|20250711|12:40:30.045905|S|95|66.76|0|95
C|IBIT|20250711|12:40:30.045905|S|5|66.76|0|5
C|IBIT|20250711|12:40:30.131312|S|100|66.76|0|100
C|IBIT|20250711|12:40:33.068534|S|5|66.76|0|5
C|IBIT|20250711|12:40:53.851653|S|200|66.78|0|200
C|IBIT|20250711|12:40:53.852004|S|200|66.78|0|200
C|IBIT|20250711|12:40:59.850100|S|200|66.78|0|200
C|IBIT|20250711|12:41:30.874767|S|100|66.78|0|100
C|IBIT|20250711|12:41:30.874829|S|20|66.78|0|20
C|IBIT|20250711|12:42:03.005819|S|80|66.78|0|80
C|IBIT|20250711|12:42:36.943513|S|200|66.72|0|200
C|IBIT|20250711|12:42:56.861012|S|4|66.74|0|4
C|IBIT|20250711|12:43:08.949120|S|100|66.76|0|100
C|IBIT|20250711|12:43:22.981867|S|83|66.73|0|83
C|IBIT|20250711|12:43:57.835148|S|200|66.72|0|200
C|IBIT|20250711|12:43:57.835287|S|200|66.72|0|200
C|IBIT|20250711|12:43:57.835396|S|200|66.72|0|200
C|IBIT|20250711|12:44:18.545532|S|10|66.71|0|10
C|IBIT|20250711|12:45:03.137062|S|60|66.72|0|60
C|IBIT|20250711|12:45:34.505229|S|200|66.71|0|200
C|IBIT|20250711|12:45:34.505401|S|100|66.71|0|100
C|IBIT|20250711|12:45:51.214737|S|14|66.72|0|14
C|IBIT|20250711|12:45:51.853334|S|14|66.72|0|14
C|IBIT|20250711|12:45:51.853334|S|36|66.72|0|36
C|IBIT|20250711|12:46:11.706135|S|200|66.71|0|200
C|IBIT|20250711|12:46:11.706271|S|14|66.71|0|14
C|IBIT|20250711|12:46:39.622650|S|100|66.69|0|100
C|IBIT|20250711|12:46:48.550433|S|200|66.65|0|200
C|IBIT|20250711|12:46:48.550584|S|200|66.65|0|200
C|IBIT|20250711|12:46:48.550690|S|200|66.65|0|200
C|IBIT|20250711|12:46:48.550791|S|200|66.65|0|200
C|IBIT|20250711|12:46:48.550894|S|100|66.65|0|100
C|IBIT|20250711|12:46:50.607599|S|100|66.63|0|100
C|IBIT|20250711|12:46:50.668611|S|100|66.63|0|100
C|IBIT|20250711|12:46:50.668611|S|100|66.63|0|100
C|IBIT|20250711|12:46:50.668740|S|100|66.63|0|100
C|IBIT|20250711|12:46:50.668844|S|100|66.63|0|100
C|IBIT|20250711|12:46:54.146530|S|200|66.63|0|200
C|IBIT|20250711|12:46:56.227768|S|2|66.63|0|2
C|IBIT|20250711|12:47:00.183919|S|1|66.62|0|1
C|IBIT|20250711|12:47:05.846971|S|1|66.62|0|1
C|IBIT|20250711|12:47:05.848339|S|100|66.62|0|100
C|IBIT|20250711|12:47:05.972393|S|100|66.62|0|100
C|IBIT|20250711|12:47:20.681947|S|200|66.63|0|200
C|IBIT|20250711|12:47:20.682082|S|100|66.63|0|100
C|IBIT|20250711|12:47:20.682093|S|100|66.63|0|100
C|IBIT|20250711|12:47:35.294734|S|114|66.6|0|114
C|IBIT|20250711|12:47:37.648251|S|200|66.61|0|200
C|IBIT|20250711|12:47:55.030231|S|98|66.66|0|98
C|IBIT|20250711|12:47:59.465355|S|100|66.68|0|100
C|IBIT|20250711|12:47:59.465440|S|100|66.68|0|100
C|IBIT|20250711|12:48:08.838383|S|200|66.66|0|200
C|IBIT|20250711|12:48:08.838528|S|16|66.66|0|16
C|IBIT|20250711|12:48:18.276985|S|200|66.65|0|200
C|IBIT|20250711|12:48:18.464167|S|200|66.65|0|200
C|IBIT|20250711|12:48:18.464310|S|200|66.65|0|200
C|IBIT|20250711|12:48:22.908182|S|100|66.63|0|100
C|IBIT|20250711|12:48:22.908192|S|100|66.63|0|100
C|IBIT|20250711|12:48:25.231983|S|200|66.64|0|200
C|IBIT|20250711|12:48:40.761644|S|100|66.66|0|100
C|IBIT|20250711|12:48:42.281232|S|200|66.65|0|200
C|IBIT|20250711|12:48:49.697022|S|200|66.65|0|200
C|IBIT|20250711|12:49:04.267326|S|200|66.67|0|200
C|IBIT|20250711|12:49:31.082338|S|8|66.65|0|8
C|IBIT|20250711|12:49:47.011876|S|200|66.67|0|200
C|IBIT|20250711|12:49:47.012027|S|200|66.67|0|200
C|IBIT|20250711|12:50:37.582721|S|10|66.71|0|10
C|IBIT|20250711|12:50:44.743824|S|200|66.71|0|200
C|IBIT|20250711|12:50:58.222384|S|200|66.71|0|200
C|IBIT|20250711|12:50:58.223098|S|200|66.71|0|200
C|IBIT|20250711|12:51:01.850745|S|200|66.72|0|200
C|IBIT|20250711|12:51:01.850878|S|200|66.72|0|200
C|IBIT|20250711|12:51:01.850986|S|200|66.72|0|200
C|IBIT|20250711|12:51:21.434252|S|77|66.75|0|77
C|IBIT|20250711|12:51:32.082156|S|196|66.76|0|196
C|IBIT|20250711|12:51:32.082156|S|4|66.76|0|4
C|IBIT|20250711|12:51:35.337107|S|200|66.77|0|200
C|IBIT|20250711|12:51:50.194015|S|3|66.79|0|3
C|IBIT|20250711|12:52:16.114201|S|200|66.8|0|200
C|IBIT|20250711|12:53:33.161032|S|100|66.78|0|100
C|IBIT|20250711|12:53:33.171535|S|200|66.78|0|200
C|IBIT|20250711|12:53:33.171653|S|100|66.78|0|100
C|IBIT|20250711|12:53:46.432810|S|1|66.75|0|1
C|IBIT|20250711|12:54:08.611925|S|200|66.78|0|200
C|IBIT|20250711|12:54:30.319555|S|1|66.79|0|1
C|IBIT|20250711|12:54:30.321458|S|128|66.79|0|128
C|IBIT|20250711|12:54:30.421017|S|28|66.79|0|28
C|IBIT|20250711|12:54:30.421017|S|72|66.79|0|72
C|IBIT|20250711|12:54:30.421154|S|100|66.79|0|100
C|IBIT|20250711|12:54:30.477456|S|72|66.79|0|72
C|IBIT|20250711|12:55:01.744388|S|200|66.78|0|200
C|IBIT|20250711|12:55:28.016668|S|200|66.79|0|200
C|IBIT|20250711|12:55:41.798177|S|19|66.79|0|19
C|IBIT|20250711|12:56:29.788280|S|200|66.78|0|200
C|IBIT|20250711|12:56:48.762381|S|100|66.78|0|100
C|IBIT|20250711|12:57:57.997919|S|40|66.79|0|40
C|IBIT|20250711|12:57:57.997929|S|160|66.79|0|160
C|IBIT|20250711|12:58:31.012514|S|200|66.8|0|200
C|IBIT|20250711|12:58:31.106029|S|91|66.8|0|91
C|IBIT|20250711|12:58:51.118282|S|63|66.79|0|63
C|IBIT|20250711|12:58:51.118464|S|63|66.79|0|63
C|IBIT|20250711|12:58:51.118465|S|23|66.79|0|23
C|IBIT|20250711|12:58:51.118485|S|63|66.79|0|63
C|IBIT|20250711|12:58:51.118533|S|51|66.79|0|51
C|IBIT|20250711|12:58:52.211732|S|137|66.79|0|137
C|IBIT|20250711|12:58:59.788146|S|100|66.77|0|100
C|IBIT|20250711|12:59:38.885875|S|200|66.79|0|200
C|IBIT|20250711|12:59:38.886008|S|200|66.79|0|200
C|IBIT|20250711|12:59:38.886113|S|200|66.79|0|200
C|IBIT|20250711|13:02:46.961815|S|200|66.78|0|200
C|IBIT|20250711|13:02:46.962230|S|100|66.78|0|100
C|IBIT|20250711|13:02:46.962270|S|100|66.78|0|100
C|IBIT|20250711|13:02:46.962446|S|43|66.78|0|43
C|IBIT|20250711|13:03:57.144454|S|149|66.81|0|149
C|IBIT|20250711|13:04:21.247982|S|100|66.82|0|100
C|IBIT|20250711|13:04:21.247993|S|100|66.82|0|100
C|IBIT|20250711|13:04:21.248039|S|1|66.82|0|1
C|IBIT|20250711|13:04:21.248140|S|100|66.82|0|100
C|IBIT|20250711|13:04:21.248168|S|100|66.82|0|100
C|IBIT|20250711|13:04:21.248247|S|100|66.82|0|100
C|IBIT|20250711|13:04:22.920113|S|5|66.82|0|5
C|IBIT|20250711|13:04:23.039910|S|35|66.82|0|35
C|IBIT|20250711|13:04:24.034768|S|200|66.82|0|200
C|IBIT|20250711|13:04:30.660841|S|200|66.83|0|200
C|IBIT|20250711|13:04:30.661426|S|159|66.83|0|159
C|IBIT|20250711|13:04:31.554594|S|41|66.84|0|41
C|IBIT|20250711|13:04:36.630227|S|8|66.845|0|8
C|IBIT|20250711|13:04:56.670761|S|200|66.825|0|200
C|IBIT|20250711|13:04:56.787976|S|200|66.82|0|200
C|IBIT|20250711|13:05:00.218101|S|1|66.81|0|1
C|IBIT|20250711|13:06:28.572743|S|100|66.88|0|100
C|IBIT|20250711|13:06:33.533207|S|106|66.89|0|106
C|IBIT|20250711|13:06:48.532120|S|200|66.91|0|200
C|IBIT|20250711|13:06:58.743409|S|2|66.9|0|2
C|IBIT|20250711|13:07:15.833602|S|82|66.91|0|82
C|IBIT|20250711|13:07:22.608449|S|200|66.91|0|200
C|IBIT|20250711|13:07:22.608596|S|200|66.91|0|200
C|IBIT|20250711|13:07:38.828210|S|200|66.91|0|200
C|IBIT|20250711|13:07:44.093179|S|100|66.95|0|100
C|IBIT|20250711|13:07:44.093238|S|100|66.95|0|100
C|IBIT|20250711|13:07:50.192361|S|200|66.93|0|200
C|IBIT|20250711|13:08:04.384342|S|100|66.93|0|100
C|IBIT|20250711|13:08:04.384406|S|100|66.93|0|100
C|IBIT|20250711|13:08:04.384487|S|100|66.93|0|100
C|IBIT|20250711|13:08:04.384523|S|100|66.93|0|100
C|IBIT|20250711|13:08:04.384595|S|100|66.93|0|100
C|IBIT|20250711|13:08:21.369155|S|100|66.94|0|100
C|IBIT|20250711|13:08:57.930003|S|100|66.96|0|100
C|IBIT|20250711|13:09:14.617469|S|29|66.98|0|29
C|IBIT|20250711|13:09:17.564666|S|100|66.97|0|100
C|IBIT|20250711|13:09:52.103338|S|100|66.96|0|100
C|IBIT|20250711|13:09:52.103406|S|100|66.96|0|100
C|IBIT|20250711|13:10:00.285562|S|100|66.955|0|100
C|IBIT|20250711|13:10:22.058077|S|200|66.93|0|200
C|IBIT|20250711|13:10:31.966926|S|53|66.94|0|53
C|IBIT|20250711|13:10:31.966926|S|36|66.94|0|36
C|IBIT|20250711|13:10:31.966937|S|111|66.94|0|111
C|IBIT|20250711|13:11:01.679766|S|100|66.95|0|100
C|IBIT|20250711|13:11:01.679827|S|100|66.95|0|100
C|IBIT|20250711|13:11:01.680255|S|200|66.95|0|200
C|IBIT|20250711|13:11:03.913865|S|17|66.96|0|17
C|IBIT|20250711|13:11:27.002051|S|2|66.98|0|2
C|IBIT|20250711|13:12:11.973590|S|100|66.95|0|100
C|IBIT|20250711|13:12:11.973712|S|100|66.95|0|100
C|IBIT|20250711|13:12:15.890580|S|6|66.95|0|6
C|IBIT|20250711|13:12:17.358467|S|100|66.94|0|100
C|IBIT|20250711|13:12:17.358505|S|100|66.94|0|100
C|IBIT|20250711|13:12:17.358617|S|100|66.94|0|100
C|IBIT|20250711|13:12:34.250642|S|30|66.93|0|30
C|IBIT|20250711|13:13:36.771049|S|32|66.92|0|32
C|IBIT|20250711|13:13:42.630997|S|15|66.92|0|15
C|IBIT|20250711|13:13:42.704736|S|100|66.92|0|100
C|IBIT|20250711|13:13:42.704793|S|85|66.92|0|85
C|IBIT|20250711|13:13:45.188367|S|128|66.92|0|128
C|IBIT|20250711|13:14:12.638415|S|200|66.88|0|200
C|IBIT|20250711|13:14:12.639635|S|200|66.88|0|200
C|IBIT|20250711|13:14:12.640459|S|200|66.88|0|200
C|IBIT|20250711|13:14:12.641418|S|200|66.88|0|200
C|IBIT|20250711|13:14:15.179149|S|94|66.87|0|94
C|IBIT|20250711|13:14:20.150861|S|200|66.89|0|200
C|IBIT|20250711|13:14:20.925214|S|200|66.88|0|200
C|IBIT|20250711|13:14:30.436136|S|200|66.86|0|200
C|IBIT|20250711|13:14:30.436446|S|99|66.86|0|99
C|IBIT|20250711|13:14:40.810119|S|100|66.87|0|100
C|IBIT|20250711|13:14:40.810127|S|100|66.87|0|100
C|IBIT|20250711|13:14:47.887656|S|100|66.85|0|100
C|IBIT|20250711|13:14:55.705590|S|1|66.83|0|1
C|IBIT|20250711|13:14:57.202920|S|188|66.84|0|188
C|IBIT|20250711|13:15:07.728087|S|100|66.87|0|100
C|IBIT|20250711|13:15:28.627409|S|2|66.9|0|2
C|IBIT|20250711|13:15:29.404743|S|1|66.9|0|1
C|IBIT|20250711|13:15:30.983294|S|4|66.9|0|4
C|IBIT|20250711|13:15:43.006875|S|1|66.88|0|1
C|IBIT|20250711|13:16:00.087967|S|1|66.87|0|1
C|IBIT|20250711|13:16:00.479802|S|118|66.86|0|118
C|IBIT|20250711|13:16:00.479861|S|52|66.86|0|52
C|IBIT|20250711|13:16:09.292444|S|200|66.87|0|200
C|IBIT|20250711|13:16:28.272385|S|3|66.86|0|3
C|IBIT|20250711|13:16:28.276212|S|7|66.86|0|7
C|IBIT|20250711|13:16:52.906631|S|112|66.85|0|112
C|IBIT|20250711|13:17:22.585346|S|100|66.86|0|100
C|IBIT|20250711|13:17:22.585354|S|100|66.86|0|100
C|IBIT|20250711|13:17:42.696783|S|200|66.87|0|200
C|IBIT|20250711|13:17:43.338651|S|100|66.87|0|100
C|IBIT|20250711|13:18:15.899052|S|172|66.83|0|172
C|IBIT|20250711|13:19:25.545455|S|200|66.84|0|200
C|IBIT|20250711|13:19:26.492704|S|4|66.84|0|4
C|IBIT|20250711|13:19:53.033621|S|100|66.85|0|100
C|IBIT|20250711|13:19:53.033701|S|100|66.85|0|100
C|IBIT|20250711|13:19:53.033763|S|100|66.85|0|100
C|IBIT|20250711|13:19:53.033820|S|100|66.85|0|100
C|IBIT|20250711|13:19:57.065189|S|51|66.87|0|51
C|IBIT|20250711|13:19:57.086701|S|200|66.88|0|200
C|IBIT|20250711|13:19:57.086882|S|200|66.88|0|200
C|IBIT|20250711|13:20:02.834525|S|1|66.9|0|1
C|IBIT|20250711|13:20:02.836746|S|3|66.89|0|3
C|IBIT|20250711|13:20:02.876614|S|57|66.89|0|57
C|IBIT|20250711|13:20:07.484640|S|1|66.9|0|1
C|IBIT|20250711|13:20:23.801405|S|4|66.9|0|4
C|IBIT|20250711|13:21:00.079977|S|200|66.88|0|200
C|IBIT|20250711|13:21:03.027165|S|83|66.87|0|83
C|IBIT|20250711|13:21:03.027302|S|83|66.87|0|83
C|IBIT|20250711|13:21:04.118776|S|64|66.87|0|64
C|IBIT|20250711|13:21:07.023449|S|100|66.89|0|100
C|IBIT|20250711|13:21:07.023511|S|100|66.89|0|100
C|IBIT|20250711|13:21:23.345631|S|126|66.87|0|126
C|IBIT|20250711|13:21:23.345691|S|74|66.87|0|74
C|IBIT|20250711|13:21:52.147998|S|100|66.89|0|100
C|IBIT|20250711|13:21:52.148034|S|100|66.89|0|100
C|IBIT|20250711|13:21:54.600768|S|60|66.9|0|60
C|IBIT|20250711|13:21:54.723982|S|140|66.9|0|140
C|IBIT|20250711|13:21:54.723983|S|60|66.9|0|60
C|IBIT|20250711|13:21:54.724183|S|40|66.9|0|40
C|IBIT|20250711|13:22:24.229204|S|199|66.89|0|199
C|IBIT|20250711|13:22:56.921438|S|4|66.83|0|4
C|IBIT|20250711|13:23:24.907369|S|100|66.85|0|100
C|IBIT|20250711|13:24:36.785563|S|98|66.84|0|98
C|IBIT|20250711|13:24:36.785624|S|100|66.84|0|100
C|IBIT|20250711|13:24:37.271580|S|2|66.84|0|2
C|IBIT|20250711|13:25:30.881478|S|100|66.78|0|100
C|IBIT|20250711|13:25:50.018378|S|114|66.79|0|114
C|IBIT|20250711|13:25:51.424212|S|200|66.8|0|200
C|IBIT|20250711|13:26:02.604611|S|2|66.83|0|2
C|IBIT|20250711|13:26:05.219224|S|200|66.82|0|200
C|IBIT|20250711|13:26:05.344158|S|100|66.83|0|100
C|IBIT|20250711|13:26:05.344219|S|100|66.83|0|100
C|IBIT|20250711|13:26:11.915107|S|100|66.84|0|100
C|IBIT|20250711|13:26:11.915116|S|99|66.84|0|99
C|IBIT|20250711|13:26:23.391246|S|100|66.85|0|100
C|IBIT|20250711|13:26:25.645364|S|13|66.85|0|13
C|IBIT|20250711|13:27:03.689230|S|150|66.81|0|150
C|IBIT|20250711|13:27:24.028391|S|100|66.81|0|100
C|IBIT|20250711|13:27:24.028399|S|100|66.81|0|100
C|IBIT|20250711|13:27:24.028536|S|100|66.81|0|100
C|IBIT|20250711|13:27:24.028557|S|100|66.81|0|100
C|IBIT|20250711|13:27:24.028644|S|34|66.81|0|34
C|IBIT|20250711|13:28:12.059671|S|100|66.83|0|100
C|IBIT|20250711|13:28:12.059677|S|100|66.83|0|100
C|IBIT|20250711|13:29:28.145105|S|100|66.84|0|100
C|IBIT|20250711|13:29:31.503502|S|47|66.82|0|47
C|IBIT|20250711|13:29:31.503558|S|53|66.82|0|53
C|IBIT|20250711|13:30:34.153914|S|100|66.86|0|100
C|IBIT|20250711|13:30:34.153921|S|80|66.86|0|80
C|IBIT|20250711|13:31:01.251092|S|100|66.86|0|100
C|IBIT|20250711|13:31:01.251111|S|6|66.86|0|6
C|IBIT|20250711|13:31:01.251112|S|63|66.86|0|63
C|IBIT|20250711|13:31:01.251112|S|31|66.86|0|31
C|IBIT|20250711|13:32:01.371528|S|100|66.79|0|100
C|IBIT|20250711|13:32:01.371589|S|100|66.79|0|100
C|IBIT|20250711|13:32:02.194799|S|100|66.78|0|100
C|IBIT|20250711|13:32:02.194839|S|100|66.78|0|100
C|IBIT|20250711|13:32:03.081433|S|4|66.78|0|4
C|IBIT|20250711|13:32:03.081433|S|1|66.78|0|1
C|IBIT|20250711|13:32:44.910022|S|200|66.84|0|200
C|IBIT|20250711|13:32:44.910164|S|60|66.84|0|60
C|IBIT|20250711|13:33:11.659281|S|124|66.82|0|124
C|IBIT|20250711|13:33:50.249436|S|125|66.8|0|125
C|IBIT|20250711|13:33:50.249495|S|75|66.8|0|75
C|IBIT|20250711|13:34:00.697361|S|26|66.8|0|26
C|IBIT|20250711|13:34:01.441673|S|100|66.8|0|100
C|IBIT|20250711|13:34:01.504548|S|100|66.8|0|100
C|IBIT|20250711|13:34:01.504630|S|100|66.8|0|100
C|IBIT|20250711|13:34:01.516068|S|100|66.8|0|100
C|IBIT|20250711|13:34:03.231989|S|100|66.8|0|100
C|IBIT|20250711|13:34:03.232023|S|100|66.8|0|100
C|IBIT|20250711|13:34:17.167247|S|26|66.78|0|26
C|IBIT|20250711|13:34:33.444355|S|100|66.77|0|100
C|IBIT|20250711|13:34:51.747731|S|200|66.77|0|200
C|IBIT|20250711|13:34:53.199339|S|200|66.76|0|200
C|IBIT|20250711|13:34:56.011368|S|6|66.76|0|6
C|IBIT|20250711|13:35:09.118161|S|100|66.77|0|100
C|IBIT|20250711|13:35:31.636281|S|100|66.77|0|100
C|IBIT|20250711|13:35:31.636317|S|100|66.77|0|100
C|IBIT|20250711|13:35:56.231675|S|25|66.78|0|25
C|IBIT|20250711|13:36:06.578597|S|200|66.79|0|200
C|IBIT|20250711|13:36:21.453680|S|200|66.81|0|200
C|IBIT|20250711|13:36:21.453824|S|200|66.81|0|200
C|IBIT|20250711|13:36:38.311001|S|6|66.82|0|6
C|IBIT|20250711|13:36:53.535953|S|100|66.79|0|100
C|IBIT|20250711|13:36:53.535960|S|100|66.79|0|100
C|IBIT|20250711|13:37:06.779110|S|9|66.77|0|9
C|IBIT|20250711|13:37:37.024840|S|200|66.75|0|200
C|IBIT|20250711|13:38:15.612968|S|100|66.72|0|100
C|IBIT|20250711|13:38:40.370924|S|200|66.69|0|200
C|IBIT|20250711|13:38:41.472221|S|100|66.68|0|100
C|IBIT|20250711|13:38:41.472228|S|100|66.68|0|100
C|IBIT|20250711|13:38:48.110768|S|1|66.69|0|1
C|IBIT|20250711|13:39:10.035277|S|200|66.71|0|200
C|IBIT|20250711|13:39:10.035487|S|200|66.71|0|200
C|IBIT|20250711|13:39:10.045386|S|74|66.71|0|74
C|IBIT|20250711|13:39:10.055460|S|100|66.71|0|100
C|IBIT|20250711|13:39:10.055517|S|74|66.71|0|74
C|IBIT|20250711|13:39:10.055517|S|26|66.71|0|26
C|IBIT|20250711|13:39:10.055697|S|100|66.71|0|100
C|IBIT|20250711|13:39:10.217039|S|100|66.71|0|100
C|IBIT|20250711|13:39:10.217094|S|100|66.71|0|100
C|IBIT|20250711|13:39:35.629366|S|29|66.73|0|29
C|IBIT|20250711|13:39:36.878276|S|100|66.73|0|100
C|IBIT|20250711|13:39:53.152512|S|87|66.725|0|87
C|IBIT|20250711|13:39:54.965235|S|200|66.73|0|200
C|IBIT|20250711|13:40:04.856294|S|100|66.7|0|100
C|IBIT|20250711|13:40:04.856365|S|100|66.7|0|100
C|IBIT|20250711|13:40:04.856480|S|14|66.7|0|14
C|IBIT|20250711|13:40:46.103570|S|1|66.73|0|1
C|IBIT|20250711|13:40:58.803050|S|90|66.73|0|90
C|IBIT|20250711|13:40:58.803109|S|100|66.73|0|100
C|IBIT|20250711|13:41:34.256028|S|1|66.7|0|1
C|IBIT|20250711|13:42:05.987651|S|100|66.71|0|100
C|IBIT|20250711|13:42:05.987754|S|100|66.71|0|100
C|IBIT|20250711|13:42:51.669399|S|1|66.75|0|1
C|IBIT|20250711|13:42:57.607786|S|100|66.73|0|100
C|IBIT|20250711|13:42:57.607786|S|100|66.73|0|100
C|IBIT|20250711|13:42:57.607925|S|100|66.73|0|100
C|IBIT|20250711|13:42:59.803125|S|200|66.74|0|200
C|IBIT|20250711|13:43:07.407564|S|200|66.73|0|200
C|IBIT|20250711|13:43:07.416082|S|400|66.72|0|400
C|IBIT|20250711|13:43:07.454821|S|16|66.7|0|16
C|IBIT|20250711|13:43:07.454821|S|53|66.7|0|53
C|IBIT|20250711|13:43:07.607330|S|37|66.69|0|37
C|IBIT|20250711|13:43:07.607338|S|63|66.69|0|63
C|IBIT|20250711|13:44:15.305865|S|14|66.73|0|14
C|IBIT|20250711|13:44:15.305865|S|40|66.73|0|40
C|IBIT|20250711|13:44:15.828312|S|54|66.74|0|54
C|IBIT|20250711|13:44:23.424313|S|200|66.75|0|200
C|IBIT|20250711|13:44:23.424448|S|200|66.75|0|200
C|IBIT|20250711|13:44:23.424554|S|200|66.75|0|200
C|IBIT|20250711|13:44:23.424657|S|200|66.75|0|200
C|IBIT|20250711|13:44:56.224623|S|60|66.76|0|60
C|IBIT|20250711|13:45:43.144932|S|1|66.78|0|1
C|IBIT|20250711|13:45:48.579982|S|200|66.79|0|200
C|IBIT|20250711|13:45:51.385342|S|44|66.8|0|44
C|IBIT|20250711|13:47:19.593489|S|104|66.81|0|104
C|IBIT|20250711|13:47:24.250730|S|200|66.79|0|200
C|IBIT|20250711|13:47:24.250918|S|200|66.79|0|200
C|IBIT|20250711|13:47:49.932246|S|32|66.79|0|32
C|IBIT|20250711|13:47:53.868389|S|74|66.81|0|74
C|IBIT|20250711|13:48:49.047116|S|200|66.83|0|200
C|IBIT|20250711|13:48:55.769926|S|200|66.83|0|200
C|IBIT|20250711|13:48:55.770735|S|200|66.83|0|200
C|IBIT|20250711|13:48:59.754880|S|200|66.84|0|200
C|IBIT|20250711|13:49:04.699809|S|122|66.83|0|122
C|IBIT|20250711|13:49:52.739815|S|200|66.84|0|200
C|IBIT|20250711|13:49:59.905181|S|120|66.84|0|120
C|IBIT|20250711|13:50:23.617930|S|100|66.86|0|100
C|IBIT|20250711|13:50:33.934538|S|198|66.83|0|198
C|IBIT|20250711|13:50:39.824240|S|200|66.82|0|200
C|IBIT|20250711|13:50:53.380587|S|32|66.78|0|32
C|IBIT|20250711|13:50:54.052172|S|1|66.78|0|1
C|IBIT|20250711|13:52:01.424758|S|1|66.83|0|1
C|IBIT|20250711|13:52:15.919895|S|100|66.83|0|100
C|IBIT|20250711|13:52:15.919895|S|1|66.83|0|1
C|IBIT|20250711|13:52:15.919895|S|1|66.83|0|1
C|IBIT|20250711|13:53:10.110877|S|1|66.86|0|1
C|IBIT|20250711|13:53:10.110877|S|1|66.86|0|1
C|IBIT|20250711|13:54:44.646046|S|200|66.9|0|200
C|IBIT|20250711|13:54:49.168220|S|100|66.9|0|100
C|IBIT|20250711|13:54:56.487587|S|100|66.9|0|100
C|IBIT|20250711|13:54:56.487650|S|100|66.9|0|100
C|IBIT|20250711|13:55:38.353300|S|100|66.9|0|100
C|IBIT|20250711|13:55:38.522957|S|100|66.9|0|100
C|IBIT|20250711|13:55:53.433369|S|200|66.92|0|200
C|IBIT|20250711|13:55:53.433416|S|400|66.925|0|400
C|IBIT|20250711|13:56:26.671040|S|55|66.89|0|55
C|IBIT|20250711|13:56:52.265906|S|1|66.88|0|1
C|IBIT|20250711|13:57:07.960576|S|200|66.9|0|200
C|IBIT|20250711|13:57:26.861327|S|100|66.91|0|100
C|IBIT|20250711|13:57:45.337608|S|30|66.87|0|30
C|IBIT|20250711|13:57:45.639928|S|100|66.87|0|100
C|IBIT|20250711|13:57:45.639973|S|70|66.87|0|70
C|IBIT|20250711|13:57:45.640076|S|130|66.87|0|130
C|IBIT|20250711|13:57:49.595171|S|38|66.86|0|38
C|IBIT|20250711|13:57:49.596389|S|200|66.865|0|200
C|IBIT|20250711|13:58:20.417641|S|38|66.88|0|38
C|IBIT|20250711|13:58:48.455800|S|200|66.89|0|200
C|IBIT|20250711|13:58:48.455996|S|200|66.89|0|200
C|IBIT|20250711|13:58:58.867277|S|42|66.91|0|42
C|IBIT|20250711|13:59:02.563385|S|158|66.92|0|158
C|IBIT|20250711|13:59:02.564593|S|200|66.92|0|200
C|IBIT|20250711|13:59:03.779442|S|80|66.93|0|80
C|IBIT|20250711|13:59:28.813267|S|2|66.91|0|2
C|IBIT|20250711|14:00:10.128015|S|1|66.91|0|1
C|IBIT|20250711|14:01:02.875374|S|200|66.95|0|200
C|IBIT|20250711|14:01:02.875375|S|1|66.95|0|1
C|IBIT|20250711|14:01:06.797710|S|7|66.95|0|7
C|IBIT|20250711|14:01:23.104568|S|200|66.96|0|200
C|IBIT|20250711|14:01:23.908646|S|14|66.96|0|14
C|IBIT|20250711|14:01:23.916149|S|19|66.96|0|19
C|IBIT|20250711|14:02:00.820830|S|2|66.94|0|2
C|IBIT|20250711|14:02:54.294970|S|26|66.93|0|26
C|IBIT|20250711|14:02:54.295212|S|26|66.93|0|26
C|IBIT|20250711|14:03:00.242917|S|200|66.93|0|200
C|IBIT|20250711|14:03:26.047286|S|100|66.9|0|100
C|IBIT|20250711|14:03:26.047286|S|100|66.9|0|100
C|IBIT|20250711|14:03:26.047505|S|100|66.9|0|100
C|IBIT|20250711|14:04:00.168569|S|100|66.92|0|100
C|IBIT|20250711|14:05:19.472885|S|45|66.89|0|45
C|IBIT|20250711|14:05:38.010962|S|50|66.86|0|50
C|IBIT|20250711|14:05:40.116280|S|399|66.855|0|399
C|IBIT|20250711|14:05:40.116305|S|18|66.855|0|18
C|IBIT|20250711|14:05:40.116770|S|164|66.85|0|164
C|IBIT|20250711|14:05:40.116770|S|18|66.85|0|18
C|IBIT|20250711|14:05:40.116900|S|18|66.85|0|18
C|IBIT|20250711|14:05:40.116900|S|82|66.85|0|82
C|IBIT|20250711|14:05:40.116960|S|18|66.85|0|18
C|IBIT|20250711|14:05:40.116961|S|64|66.85|0|64
C|IBIT|20250711|14:05:40.117023|S|18|66.85|0|18
C|IBIT|20250711|14:05:40.117023|S|82|66.85|0|82
C|IBIT|20250711|14:05:40.290145|S|200|66.86|0|200
C|IBIT|20250711|14:05:40.290287|S|60|66.86|0|60
C|IBIT|20250711|14:05:40.290332|S|100|66.86|0|100
C|IBIT|20250711|14:05:40.290340|S|40|66.86|0|40
C|IBIT|20250711|14:06:01.471378|S|1|66.87|0|1
C|IBIT|20250711|14:06:07.895411|S|74|66.88|0|74
C|IBIT|20250711|14:07:01.092982|S|100|66.85|0|100
C|IBIT|20250711|14:07:01.093011|S|100|66.85|0|100
C|IBIT|20250711|14:07:01.093125|S|100|66.85|0|100
C|IBIT|20250711|14:07:01.093152|S|100|66.85|0|100
C|IBIT|20250711|14:07:12.926646|S|7|66.84|0|7
C|IBIT|20250711|14:07:13.312187|S|100|66.84|0|100
C|IBIT|20250711|14:07:17.637139|S|200|66.83|0|200
C|IBIT|20250711|14:07:49.029342|S|39|66.86|0|39
C|IBIT|20250711|14:07:49.029342|S|61|66.86|0|61
C|IBIT|20250711|14:07:49.029349|S|39|66.86|0|39
C|IBIT|20250711|14:08:27.179540|S|100|66.89|0|100
C|IBIT|20250711|14:08:27.179863|S|100|66.89|0|100
C|IBIT|20250711|14:08:27.181652|S|37|66.89|0|37
C|IBIT|20250711|14:08:27.187474|S|63|66.89|0|63
C|IBIT|20250711|14:08:27.187475|S|100|66.89|0|100
C|IBIT|20250711|14:08:58.305782|S|124|66.87|0|124
C|IBIT|20250711|14:08:58.305850|S|76|66.87|0|76
C|IBIT|20250711|14:09:49.812993|S|200|66.84|0|200
C|IBIT|20250711|14:09:56.337841|S|200|66.83|0|200
C|IBIT|20250711|14:09:56.337989|S|200|66.83|0|200
C|IBIT|20250711|14:11:06.104969|S|195|66.83|0|195
C|IBIT|20250711|14:11:06.105111|S|195|66.83|0|195
C|IBIT|20250711|14:11:06.105216|S|5|66.83|0|5
C|IBIT|20250711|14:11:16.375473|S|100|66.82|0|100
C|IBIT|20250711|14:11:45.424378|S|100|66.85|0|100
C|IBIT|20250711|14:11:48.951874|S|1|66.86|0|1
C|IBIT|20250711|14:11:48.952267|S|725|66.855|0|725
C|IBIT|20250711|14:12:28.003970|S|200|66.86|0|200
C|IBIT|20250711|14:13:20.949555|S|100|66.87|0|100
C|IBIT|20250711|14:13:20.949562|S|99|66.87|0|99
C|IBIT|20250711|14:13:21.741503|S|200|66.88|0|200
C|IBIT|20250711|14:13:46.162352|S|44|66.89|0|44
C|IBIT|20250711|14:14:29.334944|S|100|66.86|0|100
C|IBIT|20250711|14:14:29.335002|S|99|66.86|0|99
C|IBIT|20250711|14:14:57.343407|S|135|66.85|0|135
C|IBIT|20250711|14:15:13.962929|S|200|66.88|0|200
C|IBIT|20250711|14:15:18.657322|S|114|66.9|0|114
C|IBIT|20250711|14:15:18.657380|S|86|66.9|0|86
C|IBIT|20250711|14:15:18.657768|S|100|66.9|0|100
C|IBIT|20250711|14:15:34.199150|S|100|66.91|0|100
C|IBIT|20250711|14:15:51.901535|S|1|66.91|0|1
C|IBIT|20250711|14:17:43.529980|S|200|66.89|0|200
C|IBIT|20250711|14:17:59.993098|S|200|66.89|0|200
C|IBIT|20250711|14:17:59.993248|S|200|66.89|0|200
C|IBIT|20250711|14:17:59.993359|S|200|66.89|0|200
C|IBIT|20250711|14:18:14.348915|S|25|66.88|0|25
C|IBIT|20250711|14:18:25.804262|S|200|66.89|0|200
C|IBIT|20250711|14:18:25.804417|S|13|66.89|0|13
C|IBIT|20250711|14:18:25.804535|S|100|66.89|0|100
C|IBIT|20250711|14:18:25.812450|S|87|66.89|0|87
C|IBIT|20250711|14:18:25.812450|S|113|66.89|0|113
C|IBIT|20250711|14:18:25.812563|S|87|66.89|0|87
C|IBIT|20250711|14:18:55.010477|S|200|66.89|0|200
C|IBIT|20250711|14:20:01.018353|S|142|66.81|0|142
C|IBIT|20250711|14:20:12.928342|S|138|66.81|0|138
C|IBIT|20250711|14:20:47.733670|S|100|66.82|0|100
C|IBIT|20250711|14:20:47.733677|S|100|66.82|0|100
C|IBIT|20250711|14:20:48.244568|S|49|66.82|0|49
C|IBIT|20250711|14:20:48.457606|S|100|66.82|0|100
C|IBIT|20250711|14:20:48.457668|S|51|66.82|0|51
C|IBIT|20250711|14:21:50.738289|S|199|66.82|0|199
C|IBIT|20250711|14:22:20.201324|S|200|66.85|0|200
C|IBIT|20250711|14:22:30.015566|S|40|66.85|0|40
C|IBIT|20250711|14:23:04.663074|S|100|66.86|0|100
C|IBIT|20250711|14:23:38.368312|S|200|66.88|0|200
C|IBIT|20250711|14:23:38.368445|S|200|66.88|0|200
C|IBIT|20250711|14:23:40.810355|S|200|66.88|0|200
C|IBIT|20250711|14:23:40.810492|S|16|66.88|0|16
C|IBIT|20250711|14:23:55.472887|S|7|66.91|0|7
C|IBIT|20250711|14:24:01.083292|S|200|66.9|0|200
C|IBIT|20250711|14:24:01.083441|S|100|66.9|0|100
C|IBIT|20250711|14:25:14.735752|S|200|66.88|0|200
C|IBIT|20250711|14:25:22.932420|S|50|66.87|0|50
C|IBIT|20250711|14:25:24.519768|S|1|66.86|0|1
C|IBIT|20250711|14:25:26.675866|S|200|66.85|0|200
C|IBIT|20250711|14:25:27.419505|S|200|66.85|0|200
C|IBIT|20250711|14:25:42.267217|S|1|66.84|0|1
C|IBIT|20250711|14:25:42.267217|S|1|66.84|0|1
C|IBIT|20250711|14:25:42.267217|S|1|66.84|0|1
C|IBIT|20250711|14:25:55.826559|S|100|66.82|0|100
C|IBIT|20250711|14:25:57.391544|S|100|66.82|0|100
C|IBIT|20250711|14:26:06.715538|S|12|66.8|0|12
C|IBIT|20250711|14:26:15.136668|S|100|66.79|0|100
C|IBIT|20250711|14:26:38.085797|S|16|66.78|0|16
C|IBIT|20250711|14:27:42.841945|S|5|66.76|0|5
C|IBIT|20250711|14:27:47.174697|S|1|66.76|0|1
C|IBIT|20250711|14:27:47.174697|S|1|66.76|0|1
C|IBIT|20250711|14:27:59.226214|S|1|66.76|0|1
C|IBIT|20250711|14:27:59.226214|S|4|66.76|0|4
C|IBIT|20250711|14:27:59.226214|S|1|66.76|0|1
C|IBIT|20250711|14:27:59.226214|S|1|66.76|0|1
C|IBIT|20250711|14:27:59.226214|S|1|66.76|0|1
C|IBIT|20250711|14:27:59.226216|S|1|66.76|0|1
C|IBIT|20250711|14:27:59.226216|S|1|66.76|0|1
C|IBIT|20250711|14:27:59.226217|S|1|66.76|0|1
C|IBIT|20250711|14:27:59.226217|S|1|66.76|0|1
C|IBIT|20250711|14:27:59.226217|S|1|66.76|0|1
C|IBIT|20250711|14:27:59.226217|S|1|66.76|0|1
C|IBIT|20250711|14:27:59.226217|S|1|66.76|0|1
C|IBIT|20250711|14:28:14.757680|S|200|66.76|0|200
C|IBIT|20250711|14:28:16.759078|S|74|66.75|0|74
C|IBIT|20250711|14:28:16.759093|S|126|66.75|0|126
C|IBIT|20250711|14:28:16.759214|S|74|66.75|0|74
C|IBIT|20250711|14:28:16.759235|S|26|66.75|0|26
C|IBIT|20250711|14:28:21.468308|S|200|66.75|0|200
C|IBIT|20250711|14:28:25.911528|S|29|66.73|0|29
C|IBIT|20250711|14:28:27.773322|S|100|66.73|0|100
C|IBIT|20250711|14:28:28.031834|S|100|66.74|0|100
C|IBIT|20250711|14:28:32.985814|S|200|66.74|0|200
C|IBIT|20250711|14:28:32.986470|S|61|66.74|0|61
C|IBIT|20250711|14:28:39.636100|S|100|66.72|0|100
C|IBIT|20250711|14:29:08.540127|S|100|66.7|0|100
C|IBIT|20250711|14:29:08.540190|S|100|66.7|0|100
C|IBIT|20250711|14:29:31.209958|S|42|66.71|0|42
C|IBIT|20250711|14:30:51.663328|S|100|66.7|0|100
C|IBIT|20250711|14:31:16.625796|S|200|66.74|0|200
C|IBIT|20250711|14:31:24.063118|S|100|66.73|0|100
C|IBIT|20250711|14:31:45.367631|S|120|66.76|0|120
C|IBIT|20250711|14:31:47.840078|S|75|66.76|0|75
C|IBIT|20250711|14:31:53.959250|S|5|66.78|0|5
C|IBIT|20250711|14:32:00.235450|S|3|66.78|0|3
C|IBIT|20250711|14:33:09.170909|S|3|66.8|0|3
C|IBIT|20250711|14:33:20.205286|S|111|66.8|0|111
C|IBIT|20250711|14:33:38.370611|S|100|66.82|0|100
C|IBIT|20250711|14:34:04.750269|S|100|66.8|0|100
C|IBIT|20250711|14:35:17.993234|S|1|66.8|0|1
C|IBIT|20250711|14:35:21.824101|S|100|66.8|0|100
C|IBIT|20250711|14:35:21.825520|S|200|66.8|0|200
C|IBIT|20250711|14:35:21.825636|S|200|66.8|0|200
C|IBIT|20250711|14:35:39.310917|S|200|66.79|0|200
C|IBIT|20250711|14:35:39.311047|S|200|66.79|0|200
C|IBIT|20250711|14:36:15.785965|S|1|66.82|0|1
C|IBIT|20250711|14:36:37.845097|S|100|66.81|0|100
C|IBIT|20250711|14:36:37.845104|S|54|66.81|0|54
C|IBIT|20250711|14:37:09.419588|S|100|66.81|0|100
C|IBIT|20250711|14:37:09.419596|S|8|66.81|0|8
C|IBIT|20250711|14:37:10.924225|S|200|66.81|0|200
C|IBIT|20250711|14:37:20.222051|S|100|66.81|0|100
C|IBIT|20250711|14:37:20.222190|S|100|66.81|0|100
C|IBIT|20250711|14:37:34.529996|S|52|66.82|0|52
C|IBIT|20250711|14:37:50.347499|S|100|66.81|0|100
C|IBIT|20250711|14:37:50.347569|S|47|66.81|0|47
C|IBIT|20250711|14:38:42.478955|S|200|66.8|0|200
C|IBIT|20250711|14:38:42.479093|S|200|66.8|0|200
C|IBIT|20250711|14:39:15.035796|S|14|66.81|0|14
C|IBIT|20250711|14:39:29.693149|S|200|66.8|0|200
C|IBIT|20250711|14:39:29.693285|S|100|66.8|0|100
C|IBIT|20250711|14:39:35.238671|S|200|66.8|0|200
C|IBIT|20250711|14:39:35.238812|S|200|66.8|0|200
C|IBIT|20250711|14:39:35.238920|S|68|66.8|0|68
C|IBIT|20250711|14:39:35.248172|S|100|66.8|0|100
C|IBIT|20250711|14:39:35.264479|S|32|66.8|0|32
C|IBIT|20250711|14:39:50.308488|S|1|66.8|0|1
C|IBIT|20250711|14:40:31.746789|S|199|66.81|0|199
C|IBIT|20250711|14:40:44.712054|S|75|66.8|0|75
C|IBIT|20250711|14:41:34.429872|S|15|66.82|0|15
C|IBIT|20250711|14:41:46.289120|S|101|66.82|0|101
C|IBIT|20250711|14:41:46.500111|S|60|66.82|0|60
C|IBIT|20250711|14:41:58.132524|S|1|66.81|0|1
C|IBIT|20250711|14:41:58.132524|S|36|66.81|0|36
C|IBIT|20250711|14:42:45.825946|S|10|66.81|0|10
C|IBIT|20250711|14:43:00.805735|S|84|66.81|0|84
C|IBIT|20250711|14:44:03.795974|S|100|66.78|0|100
C|IBIT|20250711|14:44:26.206187|S|200|66.83|0|200
C|IBIT|20250711|14:44:26.206604|S|200|66.83|0|200
C|IBIT|20250711|14:44:50.133199|S|100|66.86|0|100
C|IBIT|20250711|14:44:50.133260|S|2|66.86|0|2
C|IBIT|20250711|14:44:57.257043|S|200|66.87|0|200
C|IBIT|20250711|14:45:05.912947|S|100|66.89|0|100
C|IBIT|20250711|14:45:23.545010|S|100|66.88|0|100
C|IBIT|20250711|14:45:23.646215|S|100|66.88|0|100
C|IBIT|20250711|14:46:20.642647|S|100|66.9|0|100
C|IBIT|20250711|14:46:20.642712|S|45|66.9|0|45
C|IBIT|20250711|14:46:24.839624|S|200|66.89|0|200
C|IBIT|20250711|14:46:28.822164|S|100|66.9|0|100
C|IBIT|20250711|14:46:44.082506|S|200|66.91|0|200
C|IBIT|20250711|14:46:44.082658|S|100|66.91|0|100
C|IBIT|20250711|14:46:59.235804|S|8|66.91|0|8
C|IBIT|20250711|14:47:09.043905|S|200|66.91|0|200
C|IBIT|20250711|14:47:14.243775|S|100|66.91|0|100
C|IBIT|20250711|14:47:14.243796|S|100|66.91|0|100
C|IBIT|20250711|14:47:14.244786|S|70|66.91|0|70
C|IBIT|20250711|14:47:19.132827|S|200|66.9|0|200
C|IBIT|20250711|14:48:01.548460|S|118|66.88|0|118
C|IBIT|20250711|14:48:01.548460|S|1|66.88|0|1
C|IBIT|20250711|14:48:18.325404|S|100|66.87|0|100
C|IBIT|20250711|14:48:44.317656|S|194|66.87|0|194
C|IBIT|20250711|14:48:47.448868|S|100|66.86|0|100
C|IBIT|20250711|14:48:47.448927|S|100|66.86|0|100
C|IBIT|20250711|14:49:00.815529|S|1|66.85|0|1
C|IBIT|20250711|14:49:13.997045|S|100|66.85|0|100
C|IBIT|20250711|14:49:13.997046|S|22|66.85|0|22
C|IBIT|20250711|14:49:13.997046|S|78|66.85|0|78
C|IBIT|20250711|14:49:13.997192|S|58|66.85|0|58
C|IBIT|20250711|14:49:13.998100|S|42|66.85|0|42
C|IBIT|20250711|14:49:27.067817|S|101|66.84|0|101
C|IBIT|20250711|14:49:29.160578|S|100|66.85|0|100
C|IBIT|20250711|14:49:29.160638|S|100|66.85|0|100
C|IBIT|20250711|14:49:33.570247|S|100|66.84|0|100
C|IBIT|20250711|14:49:33.570311|S|8|66.84|0|8
C|IBIT|20250711|14:49:48.412814|S|100|66.83|0|100
C|IBIT|20250711|14:50:30.168229|S|200|66.83|0|200
C|IBIT|20250711|14:50:30.185727|S|81|66.83|0|81
C|IBIT|20250711|14:50:35.321032|S|100|66.83|0|100
C|IBIT|20250711|14:52:00.971459|S|14|66.79|0|14
C|IBIT|20250711|14:52:25.342228|S|170|66.82|0|170
C|IBIT|20250711|14:52:46.837997|S|200|66.82|0|200
C|IBIT|20250711|14:52:59.051471|S|100|66.83|0|100
C|IBIT|20250711|14:52:59.051536|S|100|66.83|0|100
C|IBIT|20250711|14:53:00.511606|S|174|66.83|0|174
C|IBIT|20250711|14:53:11.725854|S|100|66.82|0|100
C|IBIT|20250711|14:53:25.448522|S|5|66.85|0|5
C|IBIT|20250711|14:53:25.448522|S|174|66.85|0|174
C|IBIT|20250711|14:53:28.147655|S|21|66.85|0|21
C|IBIT|20250711|14:53:53.939716|S|105|66.9|0|105
C|IBIT|20250711|14:53:56.839703|S|300|66.91|0|300
C|IBIT|20250711|14:53:56.839712|S|100|66.91|0|100
C|IBIT|20250711|14:54:03.114462|S|100|66.93|0|100
C|IBIT|20250711|14:54:11.114106|S|10|66.94|0|10
C|IBIT|20250711|14:54:11.122148|S|100|66.94|0|100
C|IBIT|20250711|14:54:18.732665|S|200|66.93|0|200
C|IBIT|20250711|14:54:32.588460|S|100|66.94|0|100
C|IBIT|20250711|14:54:32.588524|S|100|66.94|0|100
C|IBIT|20250711|14:54:32.588604|S|100|66.94|0|100
C|IBIT|20250711|14:54:33.059765|S|30|66.94|0|30
C|IBIT|20250711|14:54:36.282111|S|200|66.94|0|200
C|IBIT|20250711|14:54:36.332774|S|70|66.94|0|70
C|IBIT|20250711|14:55:27.137621|S|36|66.92|0|36
C|IBIT|20250711|14:55:28.987455|S|1|66.92|0|1
C|IBIT|20250711|14:55:32.080571|S|100|66.92|0|100
C|IBIT|20250711|14:55:32.080635|S|63|66.92|0|63
C|IBIT|20250711|14:55:55.992100|S|21|66.95|0|21
C|IBIT|20250711|14:56:02.035188|S|195|66.95|0|195
C|IBIT|20250711|14:56:18.801890|S|124|66.94|0|124
C|IBIT|20250711|14:56:22.529767|S|76|66.94|0|76
C|IBIT|20250711|14:56:22.529863|S|124|66.94|0|124
C|IBIT|20250711|14:56:38.120640|S|98|66.94|0|98
C|IBIT|20250711|14:56:57.768971|S|94|66.93|0|94
C|IBIT|20250711|14:57:19.868084|S|100|66.94|0|100
C|IBIT|20250711|14:57:58.050082|S|100|66.94|0|100
C|IBIT|20250711|14:57:58.050147|S|100|66.94|0|100
C|IBIT|20250711|14:58:30.761285|S|75|66.94|0|75
C|IBIT|20250711|14:59:21.438540|S|200|66.94|0|200
C|IBIT|20250711|14:59:24.104233|S|22|66.93|0|22
C|IBIT|20250711|14:59:24.880672|S|128|66.93|0|128
C|IBIT|20250711|14:59:31.046320|S|10|66.93|0|10
C|IBIT|20250711|15:00:09.043006|S|100|66.94|0|100
C|IBIT|20250711|15:00:09.043066|S|100|66.94|0|100
C|IBIT|20250711|15:00:20.102483|S|100|66.94|0|100
C|IBIT|20250711|15:00:54.528271|S|100|66.92|0|100
C|IBIT|20250711|15:00:54.839543|S|25|66.92|0|25
C|IBIT|20250711|15:00:56.069061|S|1|66.92|0|1
C|IBIT|20250711|15:00:56.069466|S|73|66.92|0|73
C|IBIT|20250711|15:02:01.539827|S|100|66.915|0|100
C|IBIT|20250711|15:02:32.263325|S|200|66.9|0|200
C|IBIT|20250711|15:03:01.268369|S|100|66.92|0|100
C|IBIT|20250711|15:03:04.041103|S|100|66.93|0|100
C|IBIT|20250711|15:03:04.041164|S|100|66.93|0|100
C|IBIT|20250711|15:03:24.911872|S|44|66.92|0|44
C|IBIT|20250711|15:03:56.843179|S|8|66.9|0|8
C|IBIT|20250711|15:04:06.552528|S|91|66.86|0|91
C|IBIT|20250711|15:04:09.519582|S|200|66.84|0|200
C|IBIT|20250711|15:04:09.643967|S|100|66.84|0|100
C|IBIT|20250711|15:04:09.644251|S|100|66.84|0|100
C|IBIT|20250711|15:04:12.223551|S|76|66.84|0|76
C|IBIT|20250711|15:04:51.288113|S|190|66.86|0|190
C|IBIT|20250711|15:05:00.125956|S|100|66.84|0|100
C|IBIT|20250711|15:05:00.126480|S|100|66.84|0|100
C|IBIT|20250711|15:05:12.614303|S|200|66.85|0|200
C|IBIT|20250711|15:05:22.784736|S|1|66.85|0|1
C|IBIT|20250711|15:05:30.033892|S|1|66.84|0|1
C|IBIT|20250711|15:05:38.864906|S|200|66.83|0|200
C|IBIT|20250711|15:05:38.865094|S|200|66.83|0|200
C|IBIT|20250711|15:05:39.800200|S|100|66.83|0|100
C|IBIT|20250711|15:05:41.559614|S|200|66.84|0|200
C|IBIT|20250711|15:06:00.034105|S|33|66.82|0|33
C|IBIT|20250711|15:06:06.135249|S|100|66.8|0|100
C|IBIT|20250711|15:06:06.582139|S|1400|66.805|0|1400
C|IBIT|20250711|15:06:07.668893|S|57|66.8|0|57
C|IBIT|20250711|15:06:19.770226|S|100|66.81|0|100
C|IBIT|20250711|15:06:19.770292|S|100|66.81|0|100
C|IBIT|20250711|15:06:19.920919|S|100|66.81|0|100
C|IBIT|20250711|15:06:19.920919|S|100|66.81|0|100
C|IBIT|20250711|15:06:32.829375|S|1|66.79|0|1
C|IBIT|20250711|15:06:54.692633|S|100|66.78|0|100
C|IBIT|20250711|15:06:54.692695|S|100|66.78|0|100
C|IBIT|20250711|15:07:00.415082|S|6|66.77|0|6
C|IBIT|20250711|15:07:08.664699|S|200|66.78|0|200
C|IBIT|20250711|15:07:29.960214|S|142|66.82|0|142
C|IBIT|20250711|15:07:30.075272|S|58|66.82|0|58
C|IBIT|20250711|15:07:33.480046|S|142|66.82|0|142
C|IBIT|20250711|15:07:36.513694|S|100|66.82|0|100
C|IBIT|20250711|15:07:36.513708|S|100|66.82|0|100
C|IBIT|20250711|15:07:44.200193|S|200|66.82|0|200
C|IBIT|20250711|15:07:44.200396|S|100|66.82|0|100
C|IBIT|20250711|15:07:46.214576|S|100|66.82|0|100
C|IBIT|20250711|15:07:46.214576|S|100|66.82|0|100
C|IBIT|20250711|15:07:46.296131|S|100|66.82|0|100
C|IBIT|20250711|15:07:46.296132|S|100|66.82|0|100
C|IBIT|20250711|15:07:46.296389|S|21|66.82|0|21
C|IBIT|20250711|15:07:46.296679|S|18|66.82|0|18
C|IBIT|20250711|15:07:48.373237|S|61|66.83|0|61
C|IBIT|20250711|15:07:55.373687|S|200|66.84|0|200
C|IBIT|20250711|15:08:39.195187|S|40|66.87|0|40
C|IBIT|20250711|15:08:39.196948|S|160|66.87|0|160
C|IBIT|20250711|15:08:39.197767|S|200|66.87|0|200
C|IBIT|20250711|15:08:58.547157|S|99|66.9|0|99
C|IBIT|20250711|15:09:31.847716|S|150|66.88|0|150
C|IBIT|20250711|15:09:36.611819|S|190|66.88|0|190
C|IBIT|20250711|15:10:18.144449|S|216|66.88|0|216
C|IBIT|20250711|15:10:18.144703|S|584|66.88|0|584
C|IBIT|20250711|15:10:39.577349|S|100|66.86|0|100
C|IBIT|20250711|15:10:39.577370|S|100|66.86|0|100
C|IBIT|20250711|15:10:45.018021|S|50|66.85|0|50
C|IBIT|20250711|15:10:51.876267|S|200|66.86|0|200
C|IBIT|20250711|15:10:54.151212|S|100|66.84|0|100
C|IBIT|20250711|15:10:54.227073|S|100|66.84|0|100
C|IBIT|20250711|15:11:38.970013|S|100|66.85|0|100
C|IBIT|20250711|15:11:57.847405|S|100|66.85|0|100
C|IBIT|20250711|15:11:57.847618|S|100|66.85|0|100
C|IBIT|20250711|15:11:58.159111|S|1|66.84|0|1
C|IBIT|20250711|15:11:59.269655|S|1|66.84|0|1
C|IBIT|20250711|15:11:59.269655|S|1|66.84|0|1
C|IBIT|20250711|15:12:11.625407|S|93|66.85|0|93
C|IBIT|20250711|15:12:11.979272|S|200|66.85|0|200
C|IBIT|20250711|15:12:23.546730|S|200|66.85|0|200
C|IBIT|20250711|15:12:33.867450|S|28|66.84|0|28
C|IBIT|20250711|15:12:34.597394|S|100|66.85|0|100
C|IBIT|20250711|15:12:47.497382|S|60|66.88|0|60
C|IBIT|20250711|15:12:53.299549|S|100|66.91|0|100
C|IBIT|20250711|15:13:00.073273|S|100|66.92|0|100
C|IBIT|20250711|15:13:03.927328|S|100|66.94|0|100
C|IBIT|20250711|15:13:17.166781|S|25|66.95|0|25
C|IBIT|20250711|15:13:24.083192|S|2|66.94|0|2
C|IBIT|20250711|15:13:24.320450|S|100|66.94|0|100
C|IBIT|20250711|15:13:36.265897|S|200|66.95|0|200
C|IBIT|20250711|15:13:45.747213|S|200|66.94|0|200
C|IBIT|20250711|15:13:45.753516|S|73|66.94|0|73
C|IBIT|20250711|15:14:29.091237|S|200|66.96|0|200
C|IBIT|20250711|15:14:31.892796|S|200|66.96|0|200
C|IBIT|20250711|15:14:53.059637|S|200|66.96|0|200
C|IBIT|20250711|15:14:54.961310|S|300|66.965|0|300
C|IBIT|20250711|15:15:02.915076|S|100|66.97|0|100
C|IBIT|20250711|15:15:04.126592|S|100|66.96|0|100
C|IBIT|20250711|15:15:08.227852|S|100|66.96|0|100
C|IBIT|20250711|15:15:27.503286|S|100|66.98|0|100
C|IBIT|20250711|15:15:42.304076|S|100|66.98|0|100
C|IBIT|20250711|15:15:51.746762|S|100|66.98|0|100
C|IBIT|20250711|15:15:54.912855|S|100|66.99|0|100
C|IBIT|20250711|15:15:54.912915|S|100|66.99|0|100
C|IBIT|20250711|15:16:00.010241|S|200|66.99|0|200
C|IBIT|20250711|15:16:03.003029|S|59|66.99|0|59
C|IBIT|20250711|15:16:07.161945|S|17|66.99|0|17
C|IBIT|20250711|15:16:07.620708|S|19|66.99|0|19
C|IBIT|20250711|15:16:10.153969|S|13|66.99|0|13
C|IBIT|20250711|15:16:18.454905|S|100|67.02|0|100
C|IBIT|20250711|15:16:19.305943|S|200|67.02|0|200
C|IBIT|20250711|15:16:19.338114|S|100|67.02|0|100
C|IBIT|20250711|15:16:24.910968|S|200|67.02|0|200
C|IBIT|20250711|15:16:37.183558|S|100|67.02|0|100
C|IBIT|20250711|15:16:37.185723|S|100|67.02|0|100
C|IBIT|20250711|15:16:37.186535|S|100|67.02|0|100
C|IBIT|20250711|15:16:37.187976|S|100|67.02|0|100
C|IBIT|20250711|15:16:37.193178|S|100|67.02|0|100
C|IBIT|20250711|15:16:37.193178|S|100|67.02|0|100
C|IBIT|20250711|15:16:37.193393|S|100|67.02|0|100
C|IBIT|20250711|15:16:37.193542|S|100|67.02|0|100
C|IBIT|20250711|15:16:37.193616|S|100|67.02|0|100
C|IBIT|20250711|15:16:37.194493|S|100|67.02|0|100
C|IBIT|20250711|15:16:39.400825|S|200|67.03|0|200
C|IBIT|20250711|15:16:42.509913|S|200|67.02|0|200
C|IBIT|20250711|15:16:42.510825|S|100|67.02|0|100
C|IBIT|20250711|15:16:42.511728|S|100|67.02|0|100
C|IBIT|20250711|15:17:05.271455|S|200|67.08|0|200
C|IBIT|20250711|15:17:05.271624|S|100|67.08|0|100
C|IBIT|20250711|15:17:05.271632|S|100|67.08|0|100
C|IBIT|20250711|15:17:05.271888|S|100|67.08|0|100
C|IBIT|20250711|15:17:05.788359|S|200|67.08|0|200
C|IBIT|20250711|15:17:05.788485|S|100|67.08|0|100
C|IBIT|20250711|15:17:11.602158|S|2|67.1|0|2
C|IBIT|20250711|15:17:13.092129|S|1|67.1|0|1
C|IBIT|20250711|15:17:18.639167|S|34|67.09|0|34
C|IBIT|20250711|15:17:18.639185|S|66|67.09|0|66
C|IBIT|20250711|15:17:21.480669|S|100|67.07|0|100
C|IBIT|20250711|15:17:22.544488|S|100|67.07|0|100
C|IBIT|20250711|15:17:56.105250|S|93|67.1|0|93
C|IBIT|20250711|15:18:04.882815|S|100|67.06|0|100
C|IBIT|20250711|15:18:04.883628|S|55|67.06|0|55
C|IBIT|20250711|15:18:08.316551|S|200|67.06|0|200
C|IBIT|20250711|15:18:08.316682|S|100|67.06|0|100
C|IBIT|20250711|15:18:08.328745|S|100|67.06|0|100
C|IBIT|20250711|15:18:08.329496|S|3|67.06|0|3
C|IBIT|20250711|15:18:19.182821|S|200|67.06|0|200
C|IBIT|20250711|15:18:34.574990|S|100|67.08|0|100
C|IBIT|20250711|15:18:34.575049|S|3|67.08|0|3
C|IBIT|20250711|15:18:34.580636|S|97|67.08|0|97
C|IBIT|20250711|15:18:40.565067|S|200|67.07|0|200
C|IBIT|20250711|15:18:40.565206|S|97|67.07|0|97
C|IBIT|20250711|15:18:40.570554|S|103|67.07|0|103
C|IBIT|20250711|15:18:40.570554|S|97|67.07|0|97
C|IBIT|20250711|15:18:45.214877|S|100|67.07|0|100
C|IBIT|20250711|15:18:45.214942|S|100|67.07|0|100
C|IBIT|20250711|15:18:47.483201|S|200|67.08|0|200
C|IBIT|20250711|15:18:47.483338|S|200|67.08|0|200
C|IBIT|20250711|15:18:49.174948|S|119|67.08|0|119
C|IBIT|20250711|15:19:08.687243|S|5|67.07|0|5
C|IBIT|20250711|15:19:24.862784|S|100|67.08|0|100
C|IBIT|20250711|15:19:24.862813|S|100|67.08|0|100
C|IBIT|20250711|15:19:25.504492|S|10|67.12|0|10
C|IBIT|20250711|15:19:25.521916|S|89|67.115|0|89
C|IBIT|20250711|15:19:27.672054|S|100|67.1|0|100
C|IBIT|20250711|15:19:27.672481|S|100|67.1|0|100
C|IBIT|20250711|15:19:32.782430|S|13|67.1|0|13
C|IBIT|20250711|15:19:44.338705|S|1759|67.11|0|1759
C|IBIT|20250711|15:19:44.338789|S|741|67.11|0|741
C|IBIT|20250711|15:19:44.348343|S|200|67.11|0|200
C|IBIT|20250711|15:19:44.349167|S|89|67.11|0|89
C|IBIT|20250711|15:20:04.335991|S|100|67.12|0|100
C|IBIT|20250711|15:20:06.881640|S|200|67.13|0|200
C|IBIT|20250711|15:20:08.397404|S|200|67.13|0|200
C|IBIT|20250711|15:20:08.647071|S|180|67.13|0|180
C|IBIT|20250711|15:20:09.697398|S|20|67.13|0|20
C|IBIT|20250711|15:20:45.895726|S|100|67.11|0|100
C|IBIT|20250711|15:20:45.895985|S|100|67.11|0|100
C|IBIT|20250711|15:20:56.641173|S|148|67.12|0|148
C|IBIT|20250711|15:21:01.926655|S|200|67.13|0|200
C|IBIT|20250711|15:21:17.025253|S|100|67.12|0|100
C|IBIT|20250711|15:21:40.523083|S|200|67.12|0|200
C|IBIT|20250711|15:21:43.692147|S|100|67.13|0|100
C|IBIT|20250711|15:21:49.142144|S|100|67.13|0|100
C|IBIT|20250711|15:21:49.142145|S|100|67.13|0|100
C|IBIT|20250711|15:21:49.422674|S|100|67.13|0|100
C|IBIT|20250711|15:22:13.609068|S|100|67.11|0|100
C|IBIT|20250711|15:22:13.609077|S|2|67.11|0|2
C|IBIT|20250711|15:22:13.609131|S|98|67.11|0|98
C|IBIT|20250711|15:22:15.148107|S|200|67.12|0|200
C|IBIT|20250711|15:22:50.598435|S|200|67.11|0|200
C|IBIT|20250711|15:23:04.550895|S|200|67.13|0|200
C|IBIT|20250711|15:23:04.624389|S|100|67.13|0|100
C|IBIT|20250711|15:23:04.624530|S|100|67.13|0|100
C|IBIT|20250711|15:23:04.624530|S|100|67.13|0|100
C|IBIT|20250711|15:23:04.624646|S|100|67.13|0|100
C|IBIT|20250711|15:23:04.625167|S|100|67.13|0|100
C|IBIT|20250711|15:23:04.625204|S|100|67.13|0|100
C|IBIT|20250711|15:23:10.894420|S|100|67.14|0|100
C|IBIT|20250711|15:23:22.781568|S|98|67.14|0|98
C|IBIT|20250711|15:23:28.842953|S|100|67.14|0|100
C|IBIT|20250711|15:23:29.789759|S|2|67.14|0|2
C|IBIT|20250711|15:23:46.675144|S|200|67.125|0|200
C|IBIT|20250711|15:23:46.675154|S|200|67.125|0|200
C|IBIT|20250711|15:23:46.675577|S|100|67.13|0|100
C|IBIT|20250711|15:23:46.675577|S|100|67.13|0|100
C|IBIT|20250711|15:24:07.037303|S|100|67.13|0|100
C|IBIT|20250711|15:24:23.106843|S|100|67.14|0|100
C|IBIT|20250711|15:24:51.200961|S|100|67.17|0|100
C|IBIT|20250711|15:24:51.201080|S|1|67.17|0|1
C|IBIT|20250711|15:24:51.201143|S|98|67.17|0|98
C|IBIT|20250711|15:25:00.750280|S|100|67.14|0|100
C|IBIT|20250711|15:25:53.905654|S|200|67.14|0|200
C|IBIT|20250711|15:26:00.773454|S|100|67.17|0|100
C|IBIT|20250711|15:26:07.357022|S|200|67.18|0|200
C|IBIT|20250711|15:26:39.535323|S|100|67.2|0|100
C|IBIT|20250711|15:26:42.312972|S|3|67.2|0|3
C|IBIT|20250711|15:26:42.396169|S|200|67.2|0|200
C|IBIT|20250711|15:26:42.399547|S|100|67.2|0|100
C|IBIT|20250711|15:26:42.400375|S|66|67.2|0|66
C|IBIT|20250711|15:26:47.179774|S|62|67.2|0|62
C|IBIT|20250711|15:27:10.814202|S|100|67.18|0|100
C|IBIT|20250711|15:27:10.814395|S|20|67.18|0|20
C|IBIT|20250711|15:27:10.814824|S|2|67.18|0|2
C|IBIT|20250711|15:27:13.971334|S|100|67.18|0|100
C|IBIT|20250711|15:27:13.972593|S|100|67.18|0|100
C|IBIT|20250711|15:27:13.972751|S|100|67.18|0|100
C|IBIT|20250711|15:27:13.972751|S|100|67.18|0|100
C|IBIT|20250711|15:27:15.561115|S|100|67.18|0|100
C|IBIT|20250711|15:27:15.596518|S|122|67.17|0|122
C|IBIT|20250711|15:27:25.505256|S|60|67.17|0|60
C|IBIT|20250711|15:28:11.337502|S|65|67.15|0|65
C|IBIT|20250711|15:28:11.398262|S|135|67.15|0|135
C|IBIT|20250711|15:28:15.165635|S|800|67.145|0|800
C|IBIT|20250711|15:28:29.686125|S|200|67.13|0|200
C|IBIT|20250711|15:28:36.944746|S|200|67.12|0|200
C|IBIT|20250711|15:28:44.653860|S|1|67.12|0|1
C|IBIT|20250711|15:28:44.653861|S|1|67.12|0|1
C|IBIT|20250711|15:28:44.653861|S|1|67.12|0|1
C|IBIT|20250711|15:28:44.653861|S|1|67.12|0|1
C|IBIT|20250711|15:28:44.653861|S|1|67.12|0|1
C|IBIT|20250711|15:28:44.653863|S|4|67.12|0|4
C|IBIT|20250711|15:28:44.653863|S|1|67.12|0|1
C|IBIT|20250711|15:28:44.653863|S|1|67.12|0|1
C|IBIT|20250711|15:28:44.653863|S|1|67.12|0|1
C|IBIT|20250711|15:28:44.653863|S|1|67.12|0|1
C|IBIT|20250711|15:28:44.653864|S|1|67.12|0|1
C|IBIT|20250711|15:28:44.653864|S|1|67.12|0|1
C|IBIT|20250711|15:28:44.653864|S|1|67.12|0|1
C|IBIT|20250711|15:28:44.653864|S|1|67.12|0|1
C|IBIT|20250711|15:28:44.653864|S|1|67.12|0|1
C|IBIT|20250711|15:29:10.632869|S|200|67.09|0|200
C|IBIT|20250711|15:29:29.304742|S|100|67.08|0|100
C|IBIT|20250711|15:29:29.315238|S|65|67.08|0|65
C|IBIT|20250711|15:29:29.338017|S|35|67.08|0|35
C|IBIT|20250711|15:29:29.338017|S|65|67.08|0|65
C|IBIT|20250711|15:29:29.338017|S|100|67.08|0|100
C|IBIT|20250711|15:29:36.820197|S|78|67.075|0|78
C|IBIT|20250711|15:29:43.150804|S|200|67.06|0|200
C|IBIT|20250711|15:30:01.661426|S|200|67.02|0|200
C|IBIT|20250711|15:30:01.663994|S|200|67.02|0|200
C|IBIT|20250711|15:30:01.671954|S|100|67.02|0|100
C|IBIT|20250711|15:30:02.691754|S|100|67.01|0|100
C|IBIT|20250711|15:30:42.785908|S|200|66.99|0|200
C|IBIT|20250711|15:31:03.964911|S|100|67|0|100
C|IBIT|20250711|15:31:08.077449|S|126|66.99|0|126
C|IBIT|20250711|15:31:14.064021|S|199|67|0|199
C|IBIT|20250711|15:31:14.853435|S|101|67|0|101
C|IBIT|20250711|15:31:14.853453|S|200|66.995|0|200
C|IBIT|20250711|15:31:14.853546|S|100|66.995|0|100
C|IBIT|20250711|15:31:19.901329|S|200|66.99|0|200
C|IBIT|20250711|15:31:29.019839|S|100|66.99|0|100
C|IBIT|20250711|15:31:29.021879|S|100|66.99|0|100
C|IBIT|20250711|15:31:29.022061|S|100|66.99|0|100
C|IBIT|20250711|15:31:29.042497|S|100|66.99|0|100
C|IBIT|20250711|15:31:29.042568|S|100|66.99|0|100
C|IBIT|20250711|15:31:29.045270|S|100|66.99|0|100
C|IBIT|20250711|15:31:29.045270|S|100|66.99|0|100
C|IBIT|20250711|15:31:29.045390|S|100|66.99|0|100
C|IBIT|20250711|15:31:29.045576|S|1|66.99|0|1
C|IBIT|20250711|15:31:36.163131|S|100|66.98|0|100
C|IBIT|20250711|15:31:36.163943|S|100|66.98|0|100
C|IBIT|20250711|15:31:37.143622|S|200|66.98|0|200
C|IBIT|20250711|15:31:40.514991|S|200|66.99|0|200
C|IBIT|20250711|15:31:42.623560|S|23|67.01|0|23
C|IBIT|20250711|15:31:42.623615|S|23|67.01|0|23
C|IBIT|20250711|15:31:42.681077|S|154|67.01|0|154
C|IBIT|20250711|15:31:55.418998|S|200|67.01|0|200
C|IBIT|20250711|15:32:17.419920|S|100|67.05|0|100
C|IBIT|20250711|15:32:27.435618|S|1|67.06|0|1
C|IBIT|20250711|15:32:47.799615|S|300|67.07|0|300
C|IBIT|20250711|15:32:47.799993|S|200|67.07|0|200
C|IBIT|20250711|15:32:56.970244|S|200|67.08|0|200
C|IBIT|20250711|15:33:03.526649|S|100|67.07|0|100
C|IBIT|20250711|15:33:03.527296|S|100|67.07|0|100
C|IBIT|20250711|15:33:03.567813|S|100|67.07|0|100
C|IBIT|20250711|15:33:28.596218|S|200|67.06|0|200
C|IBIT|20250711|15:33:28.596352|S|70|67.06|0|70
C|IBIT|20250711|15:33:41.234080|S|1|67.04|0|1
C|IBIT|20250711|15:33:41.234080|S|1|67.04|0|1
C|IBIT|20250711|15:33:41.234080|S|1|67.04|0|1
C|IBIT|20250711|15:33:41.234081|S|1|67.04|0|1
C|IBIT|20250711|15:33:41.234081|S|1|67.04|0|1
C|IBIT|20250711|15:33:41.234082|S|1|67.04|0|1
C|IBIT|20250711|15:33:41.234083|S|1|67.04|0|1
C|IBIT|20250711|15:33:41.234083|S|1|67.04|0|1
C|IBIT|20250711|15:33:41.322407|S|1|67.04|0|1
C|IBIT|20250711|15:33:58.187580|S|200|67.04|0|200
C|IBIT|20250711|15:34:14.642836|S|100|67.04|0|100
C|IBIT|20250711|15:34:41.176101|S|100|67.03|0|100
C|IBIT|20250711|15:34:41.311876|S|100|67.03|0|100
C|IBIT|20250711|15:34:44.695916|S|200|67.03|0|200
C|IBIT|20250711|15:35:00.087198|S|110|67.02|0|110
C|IBIT|20250711|15:35:00.213425|S|200|67.02|0|200
C|IBIT|20250711|15:35:00.275203|S|72|67.015|0|72
C|IBIT|20250711|15:35:00.275211|S|166|67.015|0|166
C|IBIT|20250711|15:35:09.051588|S|1|67.01|0|1
C|IBIT|20250711|15:35:09.051588|S|1|67.01|0|1
C|IBIT|20250711|15:35:37.626550|S|200|67.02|0|200
C|IBIT|20250711|15:35:46.526724|S|1|67.01|0|1
C|IBIT|20250711|15:35:46.526724|S|1|67.01|0|1
C|IBIT|20250711|15:35:57.803453|S|100|67.02|0|100
C|IBIT|20250711|15:36:47.303091|S|116|67.04|0|116
C|IBIT|20250711|15:37:05.435098|S|200|67.07|0|200
C|IBIT|20250711|15:37:08.065541|S|200|67.07|0|200
C|IBIT|20250711|15:37:09.631193|S|144|67.06|0|144
C|IBIT|20250711|15:37:09.634332|S|56|67.06|0|56
C|IBIT|20250711|15:37:17.741100|S|144|67.07|0|144
C|IBIT|20250711|15:37:26.006197|S|100|67.07|0|100
C|IBIT|20250711|15:37:26.006204|S|100|67.07|0|100
C|IBIT|20250711|15:37:26.254721|S|200|67.07|0|200
C|IBIT|20250711|15:37:29.155416|S|100|67.06|0|100
C|IBIT|20250711|15:37:29.155474|S|100|67.06|0|100
C|IBIT|20250711|15:37:30.033958|S|100|67.05|0|100
C|IBIT|20250711|15:37:30.033966|S|44|67.05|0|44
C|IBIT|20250711|15:37:50.054858|S|85|67.05|0|85
C|IBIT|20250711|15:37:50.054859|S|15|67.05|0|15
C|IBIT|20250711|15:38:23.514940|S|199|67.04|0|199
C|IBIT|20250711|15:38:25.043213|S|1|67.04|0|1
C|IBIT|20250711|15:38:25.090203|S|199|67.04|0|199
C|IBIT|20250711|15:38:41.794761|S|5|67.06|0|5
C|IBIT|20250711|15:38:44.975055|S|200|67.06|0|200
C|IBIT|20250711|15:38:45.094458|S|78|67.07|0|78
C|IBIT|20250711|15:38:45.095755|S|29|67.07|0|29
C|IBIT|20250711|15:38:46.742243|S|7|67.06|0|7
C|IBIT|20250711|15:38:51.866449|S|100|67.04|0|100
C|IBIT|20250711|15:38:51.866565|S|100|67.04|0|100
C|IBIT|20250711|15:38:57.155707|S|4|67.03|0|4
C|IBIT|20250711|15:39:00.753810|S|4|67.04|0|4
C|IBIT|20250711|15:39:00.753829|S|196|67.04|0|196
C|IBIT|20250711|15:39:16.003893|S|200|67.06|0|200
C|IBIT|20250711|15:39:25.002268|S|100|67.04|0|100
C|IBIT|20250711|15:39:53.118985|S|23|67.05|0|23
C|IBIT|20250711|15:39:53.118985|S|24|67.05|0|24
C|IBIT|20250711|15:40:30.185795|S|47|67.05|0|47
C|IBIT|20250711|15:40:30.533742|S|100|67.05|0|100
C|IBIT|20250711|15:40:30.534226|S|53|67.05|0|53
C|IBIT|20250711|15:40:30.534226|S|47|67.05|0|47
C|IBIT|20250711|15:40:30.534612|S|47|67.05|0|47
C|IBIT|20250711|15:40:53.099590|S|200|67.05|0|200
C|IBIT|20250711|15:40:54.246052|S|53|67.05|0|53
C|IBIT|20250711|15:40:59.140293|S|100|67.03|0|100
C|IBIT|20250711|15:41:08.570266|S|10|67.04|0|10
C|IBIT|20250711|15:41:37.577744|S|20|67.03|0|20
C|IBIT|20250711|15:41:42.158534|S|200|67.03|0|200
C|IBIT|20250711|15:42:28.990219|S|2|67.05|0|2
C|IBIT|20250711|15:42:36.051475|S|200|67.05|0|200
C|IBIT|20250711|15:42:44.374500|S|200|67.08|0|200
C|IBIT|20250711|15:42:46.197223|S|100|67.07|0|100
C|IBIT|20250711|15:42:46.197280|S|100|67.07|0|100
C|IBIT|20250711|15:43:02.286116|S|200|67.06|0|200
C|IBIT|20250711|15:43:04.106859|S|100|67.05|0|100
C|IBIT|20250711|15:43:54.157580|S|200|67.06|0|200
C|IBIT|20250711|15:43:59.777493|S|42|67.04|0|42
C|IBIT|20250711|15:44:00.166809|S|100|67.04|0|100
C|IBIT|20250711|15:44:00.166868|S|58|67.04|0|58
C|IBIT|20250711|15:44:18.739306|S|200|67.04|0|200
C|IBIT|20250711|15:44:39.120484|S|200|67.04|0|200
C|IBIT|20250711|15:44:39.120751|S|200|67.04|0|200
C|IBIT|20250711|15:44:41.764758|S|1|67.03|0|1
C|IBIT|20250711|15:44:41.764758|S|1|67.03|0|1
C|IBIT|20250711|15:44:41.764758|S|1|67.03|0|1
C|IBIT|20250711|15:44:41.764758|S|1|67.03|0|1
C|IBIT|20250711|15:44:41.764758|S|1|67.03|0|1
C|IBIT|20250711|15:44:41.764760|S|1|67.03|0|1
C|IBIT|20250711|15:44:41.764760|S|1|67.03|0|1
C|IBIT|20250711|15:44:41.764760|S|1|67.03|0|1
C|IBIT|20250711|15:44:52.565125|S|1|67.02|0|1
C|IBIT|20250711|15:44:56.210523|S|1|67.02|0|1
C|IBIT|20250711|15:44:56.210523|S|1|67.02|0|1
C|IBIT|20250711|15:44:56.210523|S|1|67.02|0|1
C|IBIT|20250711|15:45:00.053523|S|100|67.01|0|100
C|IBIT|20250711|15:45:02.167924|S|200|67.02|0|200
C|IBIT|20250711|15:45:13.373403|S|200|67.01|0|200
C|IBIT|20250711|15:45:13.373603|S|100|67.01|0|100
C|IBIT|20250711|15:45:13.373617|S|69|67.01|0|69
C|IBIT|20250711|15:45:13.373617|S|31|67.01|0|31
C|IBIT|20250711|15:45:13.373890|S|100|67.01|0|100
C|IBIT|20250711|15:45:13.373950|S|69|67.01|0|69
C|IBIT|20250711|15:45:26.038201|S|28|67|0|28
C|IBIT|20250711|15:45:26.038271|S|23|67|0|23
C|IBIT|20250711|15:45:26.038317|S|10|67|0|10
C|IBIT|20250711|15:45:34.312285|S|100|66.99|0|100
C|IBIT|20250711|15:45:35.187732|S|100|66.99|0|100
C|IBIT|20250711|15:45:35.187733|S|100|66.99|0|100
C|IBIT|20250711|15:45:40.416710|S|200|66.99|0|200
C|IBIT|20250711|15:45:40.484924|S|200|66.99|0|200
C|IBIT|20250711|15:45:40.534037|S|100|66.99|0|100
C|IBIT|20250711|15:45:40.534153|S|100|66.99|0|100
C|IBIT|20250711|15:46:01.116276|S|200|66.99|0|200
C|IBIT|20250711|15:46:01.117121|S|89|66.99|0|89
C|IBIT|20250711|15:46:10.948633|S|39|66.99|0|39
C|IBIT|20250711|15:46:15.480063|S|100|66.995|0|100
C|IBIT|20250711|15:46:28.866812|S|200|67.01|0|200
C|IBIT|20250711|15:46:28.866948|S|100|67.01|0|100
C|IBIT|20250711|15:46:34.670995|S|100|67.02|0|100
C|IBIT|20250711|15:46:42.171375|S|200|67.035|0|200
C|IBIT|20250711|15:46:42.171485|S|200|67.035|0|200
C|IBIT|20250711|15:46:42.171623|S|200|67.04|0|200
C|IBIT|20250711|15:46:42.171899|S|100|67.04|0|100
C|IBIT|20250711|15:46:42.183172|S|200|67.04|0|200
C|IBIT|20250711|15:46:42.212167|S|115|67.04|0|115
C|IBIT|20250711|15:46:42.212181|S|23|67.04|0|23
C|IBIT|20250711|15:46:42.212218|S|23|67.04|0|23
C|IBIT|20250711|15:46:42.212226|S|39|67.04|0|39
C|IBIT|20250711|15:46:42.212253|S|115|67.04|0|115
C|IBIT|20250711|15:46:42.407826|S|100|67.04|0|100
C|IBIT|20250711|15:46:42.765882|S|54|67.04|0|54
C|IBIT|20250711|15:47:18.949855|S|100|67.05|0|100
C|IBIT|20250711|15:47:18.949864|S|32|67.05|0|32
C|IBIT|20250711|15:47:28.725651|S|7|67.06|0|7
C|IBIT|20250711|15:47:28.725652|S|193|67.06|0|193
C|IBIT|20250711|15:47:29.166878|S|100|67.06|0|100
C|IBIT|20250711|15:47:41.049800|S|200|67.04|0|200
C|IBIT|20250711|15:47:47.829505|S|1|67.03|0|1
C|IBIT|20250711|15:47:47.829506|S|1|67.03|0|1
C|IBIT|20250711|15:47:47.829506|S|1|67.03|0|1
C|IBIT|20250711|15:47:47.829506|S|1|67.03|0|1
C|IBIT|20250711|15:47:47.829507|S|1|67.03|0|1
C|IBIT|20250711|15:47:47.829507|S|1|67.03|0|1
C|IBIT|20250711|15:47:47.829507|S|1|67.03|0|1
C|IBIT|20250711|15:47:47.829507|S|1|67.03|0|1
C|IBIT|20250711|15:47:47.829507|S|1|67.03|0|1
C|IBIT|20250711|15:47:47.829508|S|1|67.03|0|1
C|IBIT|20250711|15:47:47.829510|S|1|67.03|0|1
C|IBIT|20250711|15:47:47.829511|S|1|67.03|0|1
C|IBIT|20250711|15:47:47.829511|S|1|67.03|0|1
C|IBIT|20250711|15:48:27.042654|S|200|67.07|0|200
C|IBIT|20250711|15:48:34.362510|S|200|67.06|0|200
C|IBIT|20250711|15:48:34.376052|S|117|67.06|0|117
C|IBIT|20250711|15:48:37.929866|S|1|67.05|0|1
C|IBIT|20250711|15:48:37.929866|S|1|67.05|0|1
C|IBIT|20250711|15:48:37.929866|S|1|67.05|0|1
C|IBIT|20250711|15:48:37.929867|S|1|67.05|0|1
C|IBIT|20250711|15:48:37.929867|S|1|67.05|0|1
C|IBIT|20250711|15:48:37.929867|S|1|67.05|0|1
C|IBIT|20250711|15:48:39.865018|S|100|67.05|0|100
C|IBIT|20250711|15:48:39.865863|S|100|67.05|0|100
C|IBIT|20250711|15:48:39.865863|S|100|67.05|0|100
C|IBIT|20250711|15:48:40.598337|S|100|67.05|0|100
C|IBIT|20250711|15:48:50.443029|S|100|67.05|0|100
C|IBIT|20250711|15:48:50.462536|S|51|67.05|0|51
C|IBIT|20250711|15:48:50.462554|S|83|67.05|0|83
C|IBIT|20250711|15:48:50.462555|S|66|67.05|0|66
C|IBIT|20250711|15:48:50.462996|S|20|67.05|0|20
C|IBIT|20250711|15:48:58.130915|S|200|67.05|0|200
C|IBIT|20250711|15:49:15.481117|S|1|67.05|0|1
C|IBIT|20250711|15:49:15.741579|S|100|67.05|0|100
C|IBIT|20250711|15:49:15.741639|S|33|67.05|0|33
C|IBIT|20250711|15:49:17.088786|S|67|67.05|0|67
C|IBIT|20250711|15:49:17.088787|S|100|67.05|0|100
C|IBIT|20250711|15:49:30.596468|S|200|67.04|0|200
C|IBIT|20250711|15:49:57.843241|S|72|67.05|0|72
C|IBIT|20250711|15:49:57.848811|S|128|67.05|0|128
C|IBIT|20250711|15:50:07.278378|S|100|67.05|0|100
C|IBIT|20250711|15:50:12.368676|S|1|67.04|0|1
C|IBIT|20250711|15:50:16.684859|S|84|67.04|0|84
C|IBIT|20250711|15:50:31.709182|S|60|67.02|0|60
C|IBIT|20250711|15:50:44.958642|S|118|67.04|0|118
C|IBIT|20250711|15:51:13.515498|S|100|67.06|0|100
C|IBIT|20250711|15:51:21.919945|S|130|67.07|0|130
C|IBIT|20250711|15:51:21.919946|S|70|67.07|0|70
C|IBIT|20250711|15:51:31.623438|S|30|67.07|0|30
C|IBIT|20250711|15:51:31.623439|S|70|67.07|0|70
C|IBIT|20250711|15:51:31.623509|S|100|67.07|0|100
C|IBIT|20250711|15:51:31.625550|S|70|67.07|0|70
C|IBIT|20250711|15:51:31.625550|S|130|67.07|0|130
C|IBIT|20250711|15:51:36.186774|S|200|67.07|0|200
C|IBIT|20250711|15:51:48.014920|S|200|67.06|0|200
C|IBIT|20250711|15:51:57.814123|S|99|67.05|0|99
C|IBIT|20250711|15:51:57.814123|S|1|67.05|0|1
C|IBIT|20250711|15:51:57.815264|S|1|67.05|0|1
C|IBIT|20250711|15:52:06.870408|S|200|67.05|0|200
C|IBIT|20250711|15:52:17.569683|S|100|67.09|0|100
C|IBIT|20250711|15:52:17.569740|S|99|67.09|0|99
C|IBIT|20250711|15:52:17.626115|S|100|67.09|0|100
C|IBIT|20250711|15:52:23.514819|S|1|67.1|0|1
C|IBIT|20250711|15:52:28.332274|S|100|67.09|0|100
C|IBIT|20250711|15:52:28.332387|S|1|67.09|0|1
C|IBIT|20250711|15:52:28.332743|S|2|67.09|0|2
C|IBIT|20250711|15:52:28.332896|S|100|67.09|0|100
C|IBIT|20250711|15:52:28.332896|S|94|67.09|0|94
C|IBIT|20250711|15:52:31.067353|S|100|67.08|0|100
C|IBIT|20250711|15:52:34.953602|S|100|67.08|0|100
C|IBIT|20250711|15:52:40.020006|S|200|67.08|0|200
C|IBIT|20250711|15:52:40.050051|S|34|67.08|0|34
C|IBIT|20250711|15:52:40.050114|S|166|67.08|0|166
C|IBIT|20250711|15:53:00.035039|S|200|67.09|0|200
C|IBIT|20250711|15:53:00.347881|S|100|67.09|0|100
C|IBIT|20250711|15:53:10.314814|S|100|67.1|0|100
C|IBIT|20250711|15:53:13.281965|S|100|67.09|0|100
C|IBIT|20250711|15:53:13.431780|S|100|67.09|0|100
C|IBIT|20250711|15:53:13.431780|S|100|67.09|0|100
C|IBIT|20250711|15:53:14.730994|S|100|67.09|0|100
C|IBIT|20250711|15:53:14.730994|S|100|67.09|0|100
C|IBIT|20250711|15:53:14.731434|S|100|67.09|0|100
C|IBIT|20250711|15:53:15.000742|S|34|67.09|0|34
C|IBIT|20250711|15:53:16.382069|S|100|67.1|0|100
C|IBIT|20250711|15:53:16.382069|S|22|67.1|0|22
C|IBIT|20250711|15:53:31.744148|S|100|67.1|0|100
C|IBIT|20250711|15:53:55.033920|S|200|67.12|0|200
C|IBIT|20250711|15:53:55.036469|S|200|67.12|0|200
C|IBIT|20250711|15:53:55.036587|S|100|67.12|0|100
C|IBIT|20250711|15:53:55.036706|S|100|67.12|0|100
C|IBIT|20250711|15:53:55.036706|S|100|67.12|0|100
C|IBIT|20250711|15:53:55.037434|S|100|67.12|0|100
C|IBIT|20250711|15:54:11.330476|S|200|67.09|0|200
C|IBIT|20250711|15:54:11.436397|S|2|67.09|0|2
C|IBIT|20250711|15:54:14.859519|S|199|67.09|0|199
C|IBIT|20250711|15:54:32.038661|S|66|67.1|0|66
C|IBIT|20250711|15:54:33.968834|S|66|67.11|0|66
C|IBIT|20250711|15:54:37.322629|S|200|67.1|0|200
C|IBIT|20250711|15:54:38.091657|S|23|67.09|0|23
C|IBIT|20250711|15:54:40.010157|S|24|67.1|0|24
C|IBIT|20250711|15:54:40.200102|S|200|67.11|0|200
C|IBIT|20250711|15:54:40.200542|S|105|67.11|0|105
C|IBIT|20250711|15:54:50.013989|S|1|67.1|0|1
C|IBIT|20250711|15:55:00.024194|S|183|67.11|0|183
C|IBIT|20250711|15:55:01.666644|S|33|67.115|0|33
C|IBIT|20250711|15:55:34.418469|S|100|67.1|0|100
C|IBIT|20250711|15:55:34.418532|S|100|67.1|0|100
C|IBIT|20250711|15:55:34.431590|S|100|67.1|0|100
C|IBIT|20250711|15:55:35.251223|S|100|67.09|0|100
C|IBIT|20250711|15:55:42.435587|S|200|67.09|0|200
C|IBIT|20250711|15:55:42.435869|S|200|67.09|0|200
C|IBIT|20250711|15:55:44.642060|S|7|67.095|0|7
C|IBIT|20250711|15:55:47.553675|S|96|67.095|0|96
C|IBIT|20250711|15:55:47.639092|S|130|67.1|0|130
C|IBIT|20250711|15:55:47.639747|S|16|67.1|0|16
C|IBIT|20250711|15:55:47.640885|S|54|67.1|0|54
C|IBIT|20250711|15:55:47.640885|S|46|67.1|0|46
C|IBIT|20250711|15:55:47.641667|S|84|67.1|0|84
C|IBIT|20250711|15:55:47.641907|S|70|67.1|0|70
C|IBIT|20250711|15:55:47.649109|S|100|67.1|0|100
C|IBIT|20250711|15:55:47.653261|S|30|67.1|0|30
C|IBIT|20250711|15:55:47.653262|S|70|67.1|0|70
C|IBIT|20250711|15:55:47.653262|S|100|67.1|0|100
C|IBIT|20250711|15:55:48.207319|S|100|67.11|0|100
C|IBIT|20250711|15:56:03.890468|S|100|67.125|0|100
C|IBIT|20250711|15:56:20.119992|S|600|67.13|0|600
C|IBIT|20250711|15:56:21.612628|S|100|67.12|0|100
C|IBIT|20250711|15:56:22.950908|S|100|67.12|0|100
C|IBIT|20250711|15:56:22.951020|S|100|67.12|0|100
C|IBIT|20250711|15:56:29.702083|S|100|67.11|0|100
C|IBIT|20250711|15:56:29.702415|S|100|67.11|0|100
C|IBIT|20250711|15:56:29.925079|S|100|67.11|0|100
C|IBIT|20250711|15:56:31.096825|S|100|67.11|0|100
C|IBIT|20250711|15:56:31.096825|S|100|67.11|0|100
C|IBIT|20250711|15:56:31.748259|S|100|67.115|0|100
C|IBIT|20250711|15:56:35.060671|S|100|67.11|0|100
C|IBIT|20250711|15:56:35.060767|S|100|67.11|0|100
C|IBIT|20250711|15:56:35.060804|S|100|67.11|0|100
C|IBIT|20250711|15:56:40.445186|S|100|67.1|0|100
C|IBIT|20250711|15:56:40.445194|S|100|67.1|0|100
C|IBIT|20250711|15:56:41.504934|S|100|67.11|0|100
C|IBIT|20250711|15:56:41.504934|S|100|67.11|0|100
C|IBIT|20250711|15:56:42.987654|S|100|67.11|0|100
C|IBIT|20250711|15:56:42.987719|S|100|67.11|0|100
C|IBIT|20250711|15:56:51.775041|S|200|67.12|0|200
C|IBIT|20250711|15:56:52.927365|S|100|67.13|0|100
C|IBIT|20250711|15:56:53.197428|S|89|67.13|0|89
C|IBIT|20250711|15:56:54.782109|S|100|67.12|0|100
C|IBIT|20250711|15:56:58.997407|S|100|67.13|0|100
C|IBIT|20250711|15:56:58.997407|S|50|67.13|0|50
C|IBIT|20250711|15:56:58.997407|S|50|67.13|0|50
C|IBIT|20250711|15:57:00.197391|S|50|67.13|0|50
C|IBIT|20250711|15:57:00.197391|S|100|67.13|0|100
C|IBIT|20250711|15:57:00.197391|S|50|67.13|0|50
C|IBIT|20250711|15:57:02.427627|S|50|67.13|0|50
C|IBIT|20250711|15:57:02.427627|S|50|67.13|0|50
C|IBIT|20250711|15:57:05.297377|S|90|67.13|0|90
C|IBIT|20250711|15:57:05.297377|S|100|67.13|0|100
C|IBIT|20250711|15:57:13.965597|S|16|67.13|0|16
C|IBIT|20250711|15:57:20.031132|S|100|67.14|0|100
C|IBIT|20250711|15:57:20.032266|S|100|67.14|0|100
C|IBIT|20250711|15:57:21.183344|S|100|67.15|0|100
C|IBIT|20250711|15:57:21.221336|S|74|67.15|0|74
C|IBIT|20250711|15:57:25.068268|S|100|67.14|0|100
C|IBIT|20250711|15:57:29.975463|S|77|67.14|0|77
C|IBIT|20250711|15:57:30.290984|S|200|67.13|0|200
C|IBIT|20250711|15:57:32.334739|S|200|67.14|0|200
C|IBIT|20250711|15:57:33.563139|S|100|67.14|0|100
C|IBIT|20250711|15:57:36.595377|S|100|67.13|0|100
C|IBIT|20250711|15:57:37.774303|S|100|67.13|0|100
C|IBIT|20250711|15:57:39.983197|S|100|67.13|0|100
C|IBIT|20250711|15:57:39.983197|S|200|67.125|0|200
C|IBIT|20250711|15:57:40.889542|S|100|67.125|0|100
C|IBIT|20250711|15:57:41.904125|S|100|67.125|0|100
C|IBIT|20250711|15:57:51.992017|S|10|67.13|0|10
C|IBIT|20250711|15:57:52.202562|S|40|67.13|0|40
C|IBIT|20250711|15:57:52.202562|S|60|67.13|0|60
C|IBIT|20250711|15:57:52.271810|S|50|67.13|0|50
C|IBIT|20250711|15:57:52.271810|S|40|67.13|0|40
C|IBIT|20250711|15:57:52.271811|S|10|67.13|0|10
C|IBIT|20250711|15:57:52.271883|S|40|67.13|0|40
C|IBIT|20250711|15:58:07.074552|S|100|67.12|0|100
C|IBIT|20250711|15:58:07.124272|S|100|67.125|0|100
C|IBIT|20250711|15:58:08.998702|S|100|67.12|0|100
C|IBIT|20250711|15:58:08.998711|S|100|67.12|0|100
C|IBIT|20250711|15:58:09.000091|S|100|67.12|0|100
C|IBIT|20250711|15:58:09.057273|S|41|67.12|0|41
C|IBIT|20250711|15:58:09.057273|S|59|67.12|0|59
C|IBIT|20250711|15:58:09.057351|S|59|67.12|0|59
C|IBIT|20250711|15:58:09.057516|S|37|67.12|0|37
C|IBIT|20250711|15:58:09.057520|S|3|67.12|0|3
C|IBIT|20250711|15:58:09.057534|S|1|67.12|0|1
C|IBIT|20250711|15:58:11.961124|S|100|67.12|0|100
C|IBIT|20250711|15:58:12.320138|S|100|67.12|0|100
C|IBIT|20250711|15:58:17.630913|S|100|67.125|0|100
C|IBIT|20250711|15:58:21.713574|S|100|67.12|0|100
C|IBIT|20250711|15:58:21.811971|S|200|67.115|0|200
C|IBIT|20250711|15:58:21.812054|S|200|67.115|0|200
C|IBIT|20250711|15:58:21.812113|S|200|67.115|0|200
C|IBIT|20250711|15:58:21.812172|S|200|67.115|0|200
C|IBIT|20250711|15:58:21.992511|S|200|67.11|0|200
C|IBIT|20250711|15:58:22.396984|S|100|67.11|0|100
C|IBIT|20250711|15:58:44.723758|S|100|67.12|0|100
C|IBIT|20250711|15:58:44.892223|S|100|67.12|0|100
C|IBIT|20250711|15:58:47.775861|S|10|67.12|0|10
C|IBIT|20250711|15:58:47.775861|S|90|67.12|0|90
C|IBIT|20250711|15:58:49.960776|S|100|67.115|0|100
C|IBIT|20250711|15:58:55.212240|S|100|67.11|0|100
C|IBIT|20250711|15:58:55.782976|S|100|67.11|0|100
C|IBIT|20250711|15:58:55.899140|S|100|67.11|0|100
C|IBIT|20250711|15:58:55.899289|S|100|67.11|0|100
C|IBIT|20250711|15:58:56.364996|S|5|67.1|0|5
C|IBIT|20250711|15:58:56.365002|S|5|67.1|0|5
C|IBIT|20250711|15:58:56.373074|S|90|67.1|0|90
C|IBIT|20250711|15:58:56.373075|S|16|67.1|0|16
C|IBIT|20250711|15:58:56.893714|S|55|67.11|0|55
C|IBIT|20250711|15:58:57.399070|S|55|67.11|0|55
C|IBIT|20250711|15:58:57.399070|S|145|67.11|0|145
C|IBIT|20250711|15:58:57.628839|S|45|67.12|0|45
C|IBIT|20250711|15:59:06.608165|S|21|67.16|0|21
C|IBIT|20250711|15:59:06.608231|S|179|67.16|0|179
C|IBIT|20250711|15:59:07.891414|S|200|67.16|0|200
C|IBIT|20250711|15:59:07.891842|S|5|67.16|0|5
C|IBIT|20250711|15:59:07.891856|S|21|67.16|0|21
C|IBIT|20250711|15:59:07.891857|S|21|67.16|0|21
C|IBIT|20250711|15:59:10.513276|S|21|67.17|0|21
C|IBIT|20250711|15:59:10.513316|S|21|67.17|0|21
C|IBIT|20250711|15:59:14.020536|S|21|67.17|0|21
C|IBIT|20250711|15:59:14.020826|S|21|67.17|0|21
C|IBIT|20250711|15:59:14.619380|S|200|67.18|0|200
C|IBIT|20250711|15:59:14.910300|S|200|67.18|0|200
C|IBIT|20250711|15:59:16.383841|S|21|67.18|0|21
C|IBIT|20250711|15:59:16.383956|S|21|67.18|0|21
C|IBIT|20250711|15:59:16.384243|S|85|67.18|0|85
C|IBIT|20250711|15:59:17.064602|S|100|67.185|0|100
C|IBIT|20250711|15:59:18.586771|S|168|67.18|0|168
C|IBIT|20250711|15:59:18.922331|S|200|67.18|0|200
C|IBIT|20250711|15:59:20.384010|S|200|67.18|0|200
C|IBIT|20250711|15:59:20.559838|S|100|67.18|0|100
C|IBIT|20250711|15:59:20.693264|S|1|67.18|0|1
C|IBIT|20250711|15:59:20.828892|S|42|67.18|0|42
C|IBIT|20250711|15:59:26.079419|S|21|67.2|0|21
C|IBIT|20250711|15:59:26.079806|S|21|67.2|0|21
C|IBIT|20250711|15:59:28.737986|S|58|67.21|0|58
C|IBIT|20250711|15:59:28.737986|S|142|67.21|0|142
C|IBIT|20250711|15:59:30.181518|S|100|67.205|0|100
C|IBIT|20250711|15:59:33.125733|S|100|67.205|0|100
C|IBIT|20250711|15:59:33.300196|S|2|67.205|0|2
C|IBIT|20250711|15:59:35.429430|S|100|67.2|0|100
C|IBIT|20250711|15:59:35.429430|S|400|67.195|0|400
C|IBIT|20250711|15:59:36.850223|S|100|67.2|0|100
C|IBIT|20250711|15:59:36.850223|S|100|67.2|0|100
C|IBIT|20250711|15:59:36.850223|S|200|67.195|0|200
C|IBIT|20250711|15:59:39.890823|S|200|67.19|0|200
C|IBIT|20250711|15:59:39.890986|S|21|67.19|0|21
C|IBIT|20250711|15:59:40.633891|S|171|67.185|0|171
C|IBIT|20250711|15:59:42.856413|S|100|67.185|0|100
C|IBIT|20250711|15:59:44.408058|S|200|67.19|0|200
C|IBIT|20250711|15:59:44.427553|S|200|67.19|0|200
C|IBIT|20250711|15:59:44.427670|S|200|67.19|0|200
C|IBIT|20250711|15:59:51.442701|S|167|67.19|0|167
C|IBIT|20250711|15:59:56.004914|S|100|67.195|0|100
C|IBIT|20250711|15:59:56.031271|S|100|67.195|0|100
C|IBIT|20250711|15:59:56.320178|S|100|67.195|0|100
C|IBIT|20250711|15:59:56.404253|S|2|67.2|0|2
C|IBIT|20250711|15:59:57.008622|S|200|67.2|0|200
C|IBIT|20250711|15:59:57.011221|S|21|67.2|0|21
C|IBIT|20250711|15:59:57.011313|S|21|67.2|0|21
C|IBKR|20250711|09:33:37.316071|S|38|58.795|0|38
C|IBKR|20250711|09:33:37.316181|S|38|58.795|0|38
C|IBKR|20250711|09:40:02.725804|S|1|58.79|0|1
C|IBKR|20250711|09:40:04.314270|S|1|58.76|0|1
C|IBKR|20250711|09:40:13.455656|S|1|58.73|0|1
C|IBKR|20250711|09:40:17.444275|S|1|58.68|0|1
C|IBKR|20250711|09:40:19.599817|S|1|58.67|0|1
C|IBKR|20250711|09:40:20.683889|S|1|58.66|0|1
C|IBKR|20250711|09:40:22.371341|S|1|58.66|0|1
C|IBKR|20250711|09:40:24.734705|S|1|58.67|0|1
C|IBKR|20250711|09:40:26.104385|S|4|58.67|0|4
C|IBKR|20250711|09:47:39.020025|S|100|58.66|0|100
C|IBKR|20250711|09:47:39.020025|S|59|58.65|0|59
C|IBKR|20250711|09:48:12.580548|S|100|58.56|0|100
C|IBKR|20250711|09:48:12.583910|S|100|58.56|0|100
C|IBKR|20250711|09:48:12.583931|S|100|58.56|0|100
C|IBKR|20250711|09:48:12.583970|S|12|58.56|0|12
C|IBKR|20250711|09:49:52.744628|S|34|58.67|0|34
C|IBKR|20250711|09:58:31.327906|S|100|58.85|0|100
C|IBKR|20250711|09:59:31.558372|S|17|58.81|0|17
C|IBKR|20250711|10:00:35.337156|S|100|58.875|0|100
C|IBKR|20250711|10:04:16.235491|S|38|58.935|0|38
C|IBKR|20250711|10:06:55.310625|S|10|59.185|0|10
C|IBKR|20250711|10:06:55.310640|S|90|59.185|0|90
C|IBKR|20250711|10:10:37.424779|S|100|59.37|0|100
C|IBKR|20250711|10:18:28.608572|S|67|59.47|0|67
C|IBKR|20250711|10:18:28.608572|S|100|59.47|0|100
C|IBKR|20250711|10:27:05.835403|S|100|59.495|0|100
C|IBKR|20250711|10:32:38.673843|S|25|59.45|0|25
C|IBKR|20250711|10:32:38.673843|S|50|59.45|0|50
C|IBKR|20250711|11:05:02.315951|S|20|59.315|0|20
C|IBKR|20250711|11:05:53.069415|S|30|59.29|0|30
C|IBKR|20250711|11:24:21.908685|S|100|59.39|0|100
C|IBKR|20250711|11:24:28.043457|S|100|59.375|0|100
C|IBKR|20250711|11:25:59.920347|S|100|59.3|0|100
C|IBKR|20250711|11:29:05.031866|S|6|59.39|0|6
C|IBKR|20250711|11:29:05.031886|S|6|59.39|0|6
C|IBKR|20250711|11:29:05.034859|S|37|59.37|0|37
C|IBKR|20250711|11:29:05.034859|S|100|59.37|0|100
C|IBKR|20250711|11:29:05.039225|S|100|59.36|0|100
C|IBKR|20250711|11:37:01.003182|S|20|59.43|0|20
C|IBKR|20250711|11:44:20.406538|S|17|59.25|0|17
C|IBKR|20250711|12:00:34.276333|S|60|59.035|0|60
C|IBKR|20250711|12:16:44.961800|S|100|59.1|0|100
C|IBKR|20250711|12:18:00.843484|S|1|59.07|0|1
C|IBKR|20250711|12:18:01.782728|S|1|59.07|0|1
C|IBKR|20250711|12:19:00.564870|S|100|58.995|0|100
C|IBKR|20250711|12:19:00.564933|S|38|58.995|0|38
C|IBKR|20250711|12:19:00.565013|S|38|58.995|0|38
C|IBKR|20250711|12:23:09.456482|S|87|59.08|0|87
C|IBKR|20250711|12:24:01.982829|S|1|59.11|0|1
C|IBKR|20250711|12:44:12.084625|E|100|59.2|0|100
C|IBKR|20250711|13:03:41.225031|S|40|59.26|0|40
C|IBKR|20250711|13:10:58.689885|S|12|59.19|0|12
C|IBKR|20250711|13:14:42.632295|S|100|59.245|0|100
C|IBKR|20250711|13:38:34.213757|S|4|59.02|0|4
C|IBKR|20250711|13:40:19.978768|S|100|59.11|0|100
C|IBKR|20250711|13:59:12.054243|S|100|59.21|0|100
C|IBKR|20250711|13:59:31.103010|S|109|59.21|0|109
C|IBKR|20250711|14:01:15.683382|S|100|59.25|0|100
C|IBKR|20250711|14:19:08.656014|S|25|59.26|0|25
C|IBKR|20250711|14:19:51.817483|S|75|59.26|0|75
C|IBKR|20250711|14:27:01.753482|S|100|59.25|0|100
C|IBKR|20250711|14:51:09.627050|S|100|59.03|0|100
C|IBKR|20250711|15:01:40.984756|S|100|59.05|0|100
C|IBKR|20250711|15:13:46.968280|S|100|58.9|0|100
C|IBKR|20250711|15:13:46.968281|S|2|58.9|0|2
C|IBKR|20250711|15:13:46.968281|S|3|58.9|0|3
C|IBKR|20250711|15:27:27.415965|S|100|58.93|0|100
C|IBKR|20250711|15:33:07.567311|S|100|59.075|0|100
C|IBKR|20250711|15:33:13.185928|S|50|59.07|0|50
C|IBKR|20250711|15:33:13.185929|S|50|59.07|0|50
C|IBKR|20250711|15:33:51.292495|S|100|59.06|0|100
C|IBKR|20250711|15:33:51.294746|S|100|59.06|0|100
C|IBKR|20250711|15:42:39.837953|S|2|58.94|0|2
C|IBKR|20250711|15:44:33.604915|S|100|58.95|0|100
C|IBKR|20250711|15:53:40.017592|S|10|58.85|0|10
C|IBKR|20250711|15:53:58.997526|S|2|58.8|0|2
C|IBKR|20250711|15:54:36.370817|S|25|58.74|0|25
C|IBKR|20250711|15:54:36.418391|S|23|58.74|0|23
C|IBKR|20250711|15:54:40.095920|S|2|58.74|0|2
C|IBKR|20250711|15:55:00.152397|S|2|58.78|0|2
C|IBKR|20250711|15:55:07.322507|S|100|58.725|0|100
C|IBKR|20250711|15:56:22.502969|S|69|58.69|0|69
C|IBKR|20250711|15:56:23.966505|S|55|58.69|0|55
C|IBKR|20250711|15:56:50.388006|S|100|58.665|0|100
C|IBKR|20250711|15:59:14.931490|S|100|58.625|0|100
C|IBKR|20250711|15:59:42.144336|S|100|58.625|0|100
C|IBM|20250711|09:30:00.749285|S|1|285.73|0|1
C|IBM|20250711|09:30:00.749296|S|99|285.73|0|99
C|IBM|20250711|09:30:00.749714|S|100|285.13|0|100
C|IBM|20250711|09:30:05.136138|S|2|286.24|0|2
C|IBM|20250711|09:30:12.565197|S|100|286.29|0|100
C|IBM|20250711|09:30:53.949508|S|37|286.145|0|37
C|IBM|20250711|09:33:10.816083|S|41|286.77|0|41
C|IBM|20250711|09:33:10.929453|S|83|286.79|0|83
C|IBM|20250711|09:33:46.316077|S|37|286.76|0|37
C|IBM|20250711|09:33:46.364142|S|50|286.66|0|50
C|IBM|20250711|09:33:46.364142|S|50|286.66|0|50
C|IBM|20250711|09:33:46.364143|S|50|286.67|0|50
C|IBM|20250711|09:33:46.364143|S|185|286.67|0|185
C|IBM|20250711|09:34:20.930224|S|68|287.17|0|68
C|IBM|20250711|09:34:23.787234|S|83|287.11|0|83
C|IBM|20250711|09:35:45.870215|S|83|286.63|0|83
C|IBM|20250711|09:35:58.956117|S|5|287.11|0|5
C|IBM|20250711|09:35:58.956117|S|62|287.11|0|62
C|IBM|20250711|09:35:58.956117|S|100|286.99|0|100
C|IBM|20250711|09:41:48.130187|S|38|285.635|0|38
C|IBM|20250711|09:41:48.130256|S|38|285.635|0|38
C|IBM|20250711|09:43:10.681342|S|38|285.31|0|38
C|IBM|20250711|09:45:02.873293|S|4|285.25|0|4
C|IBM|20250711|09:47:16.186387|S|34|284.91|0|34
C|IBM|20250711|09:47:25.925159|S|38|284.92|0|38
C|IBM|20250711|09:50:05.880477|S|38|285.16|0|38
C|IBM|20250711|09:50:05.880502|S|38|285.19|0|38
C|IBM|20250711|09:50:51.457202|S|100|285.22|0|100
C|IBM|20250711|09:51:49.468469|S|100|285.46|0|100
C|IBM|20250711|09:53:31.034061|S|100|285.695|0|100
C|IBM|20250711|09:57:03.633897|S|100|285.64|0|100
C|IBM|20250711|09:59:23.101469|S|100|286.08|0|100
C|IBM|20250711|09:59:34.204894|S|44|286.08|0|44
C|IBM|20250711|10:02:33.130101|S|38|286.06|0|38
C|IBM|20250711|10:03:33.455341|S|38|286.45|0|38
C|IBM|20250711|10:13:45.279786|S|100|287.15|0|100
C|IBM|20250711|10:13:45.538384|S|100|287.09|0|100
C|IBM|20250711|10:13:58.175491|S|38|287.09|0|38
C|IBM|20250711|10:13:58.175679|S|62|287.09|0|62
C|IBM|20250711|10:14:52.969349|S|100|287.28|0|100
C|IBM|20250711|10:16:00.006146|S|100|287.27|0|100
C|IBM|20250711|10:18:30.338744|S|50|287.13|0|50
C|IBM|20250711|10:22:32.545895|S|4|286.92|0|4
C|IBM|20250711|10:25:37.010670|S|38|287.11|0|38
C|IBM|20250711|10:25:37.010689|S|38|287.11|0|38
C|IBM|20250711|10:29:05.252971|S|38|286.88|0|38
C|IBM|20250711|10:36:46.640476|S|100|287.28|0|100
C|IBM|20250711|10:46:41.478806|S|7|286.49|0|7
C|IBM|20250711|10:57:20.155467|S|10|286.5|0|10
C|IBM|20250711|11:11:31.180353|S|100|286.52|0|100
C|IBM|20250711|11:17:58.427994|S|10|286.05|0|10
C|IBM|20250711|11:29:02.106660|S|68|285.78|0|68
C|IBM|20250711|11:29:02.253261|S|100|285.925|0|100
C|IBM|20250711|11:29:02.253261|S|100|285.89|0|100
C|IBM|20250711|11:36:54.453206|S|1|285.76|0|1
C|IBM|20250711|11:44:11.093442|S|100|285.93|0|100
C|IBM|20250711|12:06:42.096564|S|11|285.66|0|11
C|IBM|20250711|12:07:42.064252|S|15|285.565|0|15
C|IBM|20250711|12:07:42.064252|S|100|285.56|0|100
C|IBM|20250711|12:08:27.889792|S|100|285.67|0|100
C|IBM|20250711|12:27:07.772018|S|10|285.33|0|10
C|IBM|20250711|12:30:41.807726|S|49|285.17|0|49
C|IBM|20250711|12:48:37.414391|S|25|284.47|0|25
C|IBM|20250711|12:52:23.202611|S|1|284.39|0|1
C|IBM|20250711|12:52:23.202786|S|1|284.4|0|1
C|IBM|20250711|12:54:58.035068|S|1|284.49|0|1
C|IBM|20250711|12:55:36.746988|S|100|284.62|0|100
C|IBM|20250711|13:00:35.016253|S|100|284.9|0|100
C|IBM|20250711|13:00:35.030184|S|38|284.9|0|38
C|IBM|20250711|13:00:35.030191|S|38|284.9|0|38
C|IBM|20250711|13:03:18.559383|S|58|284.8|0|58
C|IBM|20250711|13:03:25.302133|S|100|284.82|0|100
C|IBM|20250711|13:08:50.772848|S|38|284.82|0|38
C|IBM|20250711|13:08:50.772913|S|38|284.82|0|38
C|IBM|20250711|13:08:50.772960|S|24|284.82|0|24
C|IBM|20250711|13:08:50.893358|S|58|284.91|0|58
C|IBM|20250711|13:11:49.730859|S|50|284.77|0|50
C|IBM|20250711|13:11:56.474267|S|38|284.71|0|38
C|IBM|20250711|13:11:56.474284|S|38|284.71|0|38
C|IBM|20250711|13:11:56.474353|S|24|284.71|0|24
C|IBM|20250711|13:15:06.739364|S|100|284.75|0|100
C|IBM|20250711|13:32:49.658290|S|1|284.89|0|1
C|IBM|20250711|13:33:42.126689|S|3|284.875|0|3
C|IBM|20250711|13:42:46.946153|S|21|284.645|0|21
C|IBM|20250711|13:48:53.739481|S|10|284.34|0|10
C|IBM|20250711|13:48:53.739501|S|90|284.34|0|90
C|IBM|20250711|13:55:45.982819|S|35|284.66|0|35
C|IBM|20250711|14:27:48.626625|S|100|284.36|0|100
C|IBM|20250711|14:53:59.872636|S|10|284.195|0|10
C|IBM|20250711|15:00:25.132660|S|100|283.94|0|100
C|IBM|20250711|15:00:25.132660|S|32|283.93|0|32
C|IBM|20250711|15:11:53.371388|S|38|283.86|0|38
C|IBM|20250711|15:18:44.514944|S|5|283.91|0|5
C|IBM|20250711|15:24:59.159467|S|10|283.9|0|10
C|IBM|20250711|15:30:15.093848|S|100|283.96|0|100
C|IBM|20250711|15:33:44.181922|S|100|284.025|0|100
C|IBM|20250711|15:33:44.182093|S|50|283.97|0|50
C|IBM|20250711|15:43:56.331686|S|100|283.25|0|100
C|IBM|20250711|15:45:41.385375|S|100|283.22|0|100
C|IBM|20250711|15:45:41.433740|S|12|283.16|0|12
C|IBM|20250711|15:46:50.210607|S|100|283.01|0|100
C|IBM|20250711|15:49:23.003213|S|10|283.17|0|10
C|IBM|20250711|15:50:43.509533|S|38|283.1|0|38
C|IBM|20250711|15:50:43.509542|S|38|283.1|0|38
C|IBM|20250711|15:51:46.032847|S|100|283.14|0|100
C|IBM|20250711|15:55:21.470141|S|100|283.38|0|100
C|IBM|20250711|15:55:22.500058|S|62|283.31|0|62
C|IBM|20250711|15:56:10.007589|S|10|283.42|0|10
C|IBM|20250711|15:56:34.421700|S|10|283.29|0|10
C|IBM|20250711|15:58:00.510791|S|30|283.05|0|30
C|IBM|20250711|15:58:00.510823|S|25|283.05|0|25
C|IBM|20250711|15:58:00.511052|S|100|283.04|0|100
C|IBM|20250711|15:58:14.083678|S|100|283.24|0|100
C|IBM|20250711|15:58:56.510529|S|86|283.46|0|86
C|IBM|20250711|15:59:04.912434|S|73|283.45|0|73
C|IBM|20250711|15:59:32.511163|S|100|283.36|0|100
C|IBM|20250711|15:59:46.516117|S|25|283.45|0|25
C|IBM|20250711|15:59:47.517828|S|25|283.53|0|25
C|IBM|20250711|15:59:49.517857|S|100|283.65|0|100
C|IBM|20250711|15:59:49.517857|S|200|283.62|0|200
C|IBM|20250711|15:59:49.517859|S|100|283.67|0|100
C|IBM|20250711|15:59:58.920341|S|100|283.54|0|100
C|IBMN|20250711|15:39:11.213188|S|65|26.74|0|65
C|IBMN|20250711|15:39:11.214065|S|35|26.74|0|35
C|IBMO|20250711|15:59:59.690750|S|100|25.61|0|100
C|IBN|20250711|09:30:14.203300|S|100|33.12|0|100
C|IBN|20250711|09:31:06.107653|S|16|33.12|0|16
C|IBN|20250711|09:31:23.029995|S|100|33.12|0|100
C|IBN|20250711|09:31:41.639940|S|100|33.075|0|100
C|IBN|20250711|09:31:56.117001|S|300|33.1|0|300
C|IBN|20250711|09:32:02.603949|S|100|33.11|0|100
C|IBN|20250711|09:33:29.779481|S|300|33.055|0|300
C|IBN|20250711|10:00:55.113434|S|100|33.11|0|100
C|IBN|20250711|10:02:20.694927|S|100|33.11|0|100
C|IBN|20250711|10:07:38.488301|S|15|33.145|0|15
C|IBN|20250711|10:08:36.439732|S|100|33.13|0|100
C|IBN|20250711|10:10:08.337190|S|21|33.135|0|21
C|IBN|20250711|10:10:26.659246|S|16|33.13|0|16
C|IBN|20250711|10:29:11.388752|S|100|33.11|0|100
C|IBN|20250711|10:40:05.206420|S|66|33.105|0|66
C|IBN|20250711|10:49:15.951075|S|100|33.11|0|100
C|IBN|20250711|11:25:57.229506|S|100|33.15|0|100
C|IBN|20250711|11:27:02.073926|S|100|33.14|0|100
C|IBN|20250711|11:27:02.075075|S|100|33.135|0|100
C|IBN|20250711|11:27:02.075408|S|100|33.135|0|100
C|IBN|20250711|11:27:49.496008|S|100|33.125|0|100
C|IBN|20250711|11:27:49.496187|S|100|33.125|0|100
C|IBN|20250711|11:28:06.017788|S|100|33.12|0|100
C|IBN|20250711|11:28:52.581631|S|100|33.12|0|100
C|IBN|20250711|11:34:05.797307|S|25|33.13|0|25
C|IBN|20250711|11:39:54.162580|S|22|33.155|0|22
C|IBN|20250711|11:46:07.929700|S|25|33.15|0|25
C|IBN|20250711|11:46:55.703747|S|15|33.15|0|15
C|IBN|20250711|11:48:03.130134|S|15|33.15|0|15
C|IBN|20250711|11:48:10.600274|S|45|33.15|0|45
C|IBN|20250711|11:50:18.858811|S|57|33.155|0|57
C|IBN|20250711|11:50:33.882452|S|99|33.15|0|99
C|IBN|20250711|11:50:33.882452|S|1|33.15|0|1
C|IBN|20250711|11:51:38.430196|S|15|33.17|0|15
C|IBN|20250711|11:54:47.141052|S|4|33.16|0|4
C|IBN|20250711|12:04:37.731571|S|100|33.14|0|100
C|IBN|20250711|12:13:59.229714|S|100|33.135|0|100
C|IBN|20250711|12:13:59.231518|S|100|33.135|0|100
C|IBN|20250711|12:18:42.272102|S|20|33.14|0|20
C|IBN|20250711|12:22:05.391044|S|30|33.15|0|30
C|IBN|20250711|12:23:32.231891|S|20|33.145|0|20
C|IBN|20250711|12:24:47.753763|S|15|33.15|0|15
C|IBN|20250711|12:32:34.800599|S|10|33.15|0|10
C|IBN|20250711|12:34:00.263317|S|10|33.15|0|10
C|IBN|20250711|13:16:54.807482|S|100|33.13|0|100
C|IBN|20250711|13:18:21.947559|S|20|33.12|0|20
C|IBN|20250711|13:22:30.681575|S|25|33.13|0|25
C|IBN|20250711|13:24:47.398644|S|19|33.13|0|19
C|IBN|20250711|13:40:17.454576|S|23|33.13|0|23
C|IBN|20250711|13:40:28.090652|S|3|33.13|0|3
C|IBN|20250711|13:42:09.444086|S|13|33.13|0|13
C|IBN|20250711|13:44:29.132019|S|4|33.13|0|4
C|IBN|20250711|13:44:29.132019|S|1|33.13|0|1
C|IBN|20250711|13:45:27.303117|S|1|33.13|0|1
C|IBN|20250711|13:47:43.177829|S|2|33.14|0|2
C|IBN|20250711|13:48:51.307769|S|100|33.16|0|100
C|IBN|20250711|13:49:50.341215|S|100|33.17|0|100
C|IBN|20250711|13:53:54.725764|S|100|33.19|0|100
C|IBN|20250711|13:55:46.726755|S|100|33.18|0|100
C|IBN|20250711|14:00:24.675338|S|100|33.19|0|100
C|IBN|20250711|14:00:58.024205|S|100|33.2|0|100
C|IBN|20250711|14:00:58.024205|S|1|33.2|0|1
C|IBN|20250711|14:00:58.024205|S|1|33.2|0|1
C|IBN|20250711|14:02:42.825391|S|100|33.2|0|100
C|IBN|20250711|14:02:52.443543|S|99|33.2|0|99
C|IBN|20250711|14:02:52.443543|S|1|33.2|0|1
C|IBN|20250711|14:03:06.173087|S|1|33.2|0|1
C|IBN|20250711|14:03:57.310732|S|10|33.2|0|10
C|IBN|20250711|14:03:58.768553|S|1|33.2|0|1
C|IBN|20250711|14:03:58.768553|S|99|33.2|0|99
C|IBN|20250711|14:04:18.179421|S|1|33.2|0|1
C|IBN|20250711|14:07:08.528126|S|100|33.2|0|100
C|IBN|20250711|14:07:22.037157|S|100|33.2|0|100
C|IBN|20250711|14:07:54.374849|S|100|33.2|0|100
C|IBN|20250711|14:08:13.883154|S|100|33.2|0|100
C|IBN|20250711|14:10:42.806925|S|100|33.2|0|100
C|IBN|20250711|14:11:06.537911|S|2|33.2|0|2
C|IBN|20250711|14:11:06.537911|S|98|33.2|0|98
C|IBN|20250711|14:11:57.526224|S|10|33.21|0|10
C|IBN|20250711|14:12:07.550289|S|90|33.21|0|90
C|IBN|20250711|14:12:07.550290|S|1|33.21|0|1
C|IBN|20250711|14:12:52.619893|S|100|33.21|0|100
C|IBN|20250711|14:13:15.929412|S|10|33.21|0|10
C|IBN|20250711|14:13:55.844690|S|90|33.21|0|90
C|IBN|20250711|14:14:47.283827|S|10|33.21|0|10
C|IBN|20250711|14:17:34.088637|S|2|33.21|0|2
C|IBN|20250711|14:17:34.088637|S|90|33.21|0|90
C|IBN|20250711|14:18:58.270642|S|10|33.21|0|10
C|IBN|20250711|14:19:02.516499|S|90|33.21|0|90
C|IBN|20250711|14:19:02.516499|S|1|33.21|0|1
C|IBN|20250711|14:19:31.493121|S|5|33.21|0|5
C|IBN|20250711|14:20:00.691463|S|10|33.21|0|10
C|IBN|20250711|14:21:07.641411|S|7|33.21|0|7
C|IBN|20250711|14:21:07.641411|S|1|33.21|0|1
C|IBN|20250711|14:21:07.641411|S|2|33.21|0|2
C|IBN|20250711|14:21:37.781754|S|1|33.21|0|1
C|IBN|20250711|14:21:37.781754|S|93|33.21|0|93
C|IBN|20250711|14:21:37.781755|S|1|33.21|0|1
C|IBN|20250711|14:23:13.772475|S|2|33.21|0|2
C|IBN|20250711|14:26:47.822323|S|99|33.21|0|99
C|IBN|20250711|14:26:47.822323|S|1|33.21|0|1
C|IBN|20250711|14:27:12.831948|S|2|33.21|0|2
C|IBN|20250711|14:27:12.831948|S|1|33.21|0|1
C|IBN|20250711|14:30:23.798803|S|100|33.21|0|100
C|IBN|20250711|14:30:40.027778|S|100|33.21|0|100
C|IBN|20250711|14:30:59.025109|S|2|33.21|0|2
C|IBN|20250711|14:30:59.025109|S|100|33.21|0|100
C|IBN|20250711|14:31:27.388036|S|100|33.21|0|100
C|IBN|20250711|14:31:40.056476|S|100|33.21|0|100
C|IBN|20250711|14:31:52.940916|S|100|33.21|0|100
C|IBN|20250711|14:32:03.044446|S|100|33.225|0|100
C|IBN|20250711|14:32:45.349129|S|100|33.23|0|100
C|IBN|20250711|14:32:58.504749|S|100|33.23|0|100
C|IBN|20250711|14:33:09.496208|S|100|33.23|0|100
C|IBN|20250711|14:34:17.115939|S|9|33.23|0|9
C|IBN|20250711|14:34:21.054757|S|81|33.23|0|81
C|IBN|20250711|14:34:49.447806|S|10|33.23|0|10
C|IBN|20250711|14:38:50.751286|S|100|33.23|0|100
C|IBN|20250711|14:40:04.464846|S|45|33.225|0|45
C|IBN|20250711|14:41:40.587124|S|100|33.24|0|100
C|IBN|20250711|14:41:58.127283|S|100|33.24|0|100
C|IBN|20250711|14:42:17.688254|S|100|33.24|0|100
C|IBN|20250711|14:42:33.880793|S|100|33.24|0|100
C|IBN|20250711|14:42:44.461378|S|100|33.24|0|100
C|IBN|20250711|14:43:03.349072|S|100|33.24|0|100
C|IBN|20250711|14:43:15.690206|S|100|33.24|0|100
C|IBN|20250711|14:43:26.126023|S|100|33.24|0|100
C|IBN|20250711|14:43:37.976883|S|100|33.24|0|100
C|IBN|20250711|14:45:50.940423|S|100|33.24|0|100
C|IBN|20250711|14:46:17.933201|S|100|33.24|0|100
C|IBN|20250711|14:46:33.062448|S|100|33.24|0|100
C|IBN|20250711|14:59:30.337306|S|2|33.23|0|2
C|IBN|20250711|14:59:30.337307|S|100|33.23|0|100
C|IBN|20250711|15:02:26.409496|S|100|33.23|0|100
C|IBN|20250711|15:11:37.980307|S|100|33.24|0|100
C|IBN|20250711|15:11:37.982486|S|5|33.24|0|5
C|IBN|20250711|15:21:43.550446|S|100|33.24|0|100
C|IBN|20250711|15:26:57.189580|S|100|33.255|0|100
C|IBN|20250711|15:28:41.197967|S|18|33.255|0|18
C|IBN|20250711|15:28:58.693041|S|20|33.26|0|20
C|IBN|20250711|15:29:20.623832|S|18|33.26|0|18
C|IBN|20250711|15:29:50.780495|S|18|33.26|0|18
C|IBN|20250711|15:29:51.906009|S|15|33.26|0|15
C|IBN|20250711|15:30:03.345697|S|3|33.25|0|3
C|IBN|20250711|15:30:03.345697|S|5|33.25|0|5
C|IBN|20250711|15:35:00.661318|S|1|33.25|0|1
C|IBN|20250711|15:35:00.661318|S|1|33.25|0|1
C|IBN|20250711|15:35:00.661318|S|97|33.25|0|97
C|IBN|20250711|15:35:00.661318|S|1|33.25|0|1
C|IBN|20250711|15:35:30.719685|S|2|33.25|0|2
C|IBN|20250711|15:35:30.719685|S|3|33.25|0|3
C|IBN|20250711|15:35:30.719685|S|3|33.25|0|3
C|IBN|20250711|15:35:45.732420|S|100|33.25|0|100
C|IBN|20250711|15:35:45.748970|S|1|33.25|0|1
C|IBN|20250711|15:36:59.684420|S|3|33.26|0|3
C|IBN|20250711|15:37:24.729788|S|103|33.255|0|103
C|IBN|20250711|15:37:24.729844|S|94|33.255|0|94
C|IBN|20250711|15:37:24.730112|S|1|33.25|0|1
C|IBN|20250711|15:37:24.730112|S|1|33.25|0|1
C|IBN|20250711|15:37:24.730112|S|1|33.25|0|1
C|IBN|20250711|15:39:54.575082|S|33|33.26|0|33
C|IBN|20250711|15:39:56.042564|S|2|33.27|0|2
C|IBN|20250711|15:45:49.105190|S|100|33.27|0|100
C|IBN|20250711|15:49:34.080712|S|100|33.27|0|100
C|IBN|20250711|15:49:34.082286|S|100|33.275|0|100
C|IBN|20250711|15:49:34.111488|S|100|33.29|0|100
C|IBN|20250711|15:50:00.120324|S|100|33.3|0|100
C|IBN|20250711|15:51:33.715817|S|100|33.28|0|100
C|IBN|20250711|15:51:52.966058|S|20|33.28|0|20
C|IBN|20250711|15:51:56.922073|S|100|33.285|0|100
C|IBN|20250711|15:52:01.318188|S|100|33.28|0|100
C|IBN|20250711|15:54:50.029273|S|78|33.28|0|78
C|IBN|20250711|15:55:01.119789|S|100|33.28|0|100
C|IBN|20250711|15:55:01.120792|S|100|33.28|0|100
C|IBN|20250711|15:55:14.258265|S|100|33.28|0|100
C|IBN|20250711|15:56:02.244966|S|100|33.28|0|100
C|IBN|20250711|15:56:02.245394|S|100|33.28|0|100
C|IBN|20250711|15:58:50.674016|S|100|33.28|0|100
C|IBN|20250711|15:59:30.407474|S|100|33.29|0|100
C|IBN|20250711|15:59:30.504896|S|200|33.29|0|200
C|IBN|20250711|15:59:45.088647|S|100|33.29|0|100
C|IBN|20250711|15:59:45.088647|S|100|33.29|0|100
C|IBN|20250711|15:59:46.354391|S|200|33.295|0|200
C|IBN|20250711|15:59:47.381581|S|36|33.295|0|36
C|IBN|20250711|15:59:47.472368|S|65|33.295|0|65
C|IBN|20250711|15:59:47.889013|S|45|33.295|0|45
C|IBN|20250711|15:59:48.439558|S|14|33.295|0|14
C|IBN|20250711|15:59:50.082038|S|100|33.29|0|100
C|IBN|20250711|15:59:50.082059|S|100|33.29|0|100
C|IBN|20250711|15:59:50.082071|S|186|33.29|0|186
C|IBN|20250711|15:59:50.452648|S|1000|33.3|0|1000
C|IBN|20250711|15:59:52.140190|S|100|33.3|0|100
C|IBN|20250711|15:59:52.140854|S|900|33.3|0|900
C|IBN|20250711|15:59:52.150817|S|1000|33.3|0|1000
C|IBN|20250711|15:59:52.640147|S|139|33.305|0|139
C|IBN|20250711|15:59:52.784576|S|1|33.305|0|1
C|IBND|20250711|09:54:54.258414|S|100|32.14|0|100
C|IBOC|20250711|10:39:49.920574|S|1|69.49|0|1
C|IBOC|20250711|12:53:28.018839|S|39|69.55|0|39
C|IBOC|20250711|15:16:44.521977|S|100|69.65|0|100
C|IBOC|20250711|15:16:44.521978|S|2|69.65|0|2
C|IBOC|20250711|15:16:44.521978|S|2|69.65|0|2
C|IBOC|20250711|15:16:44.521978|S|1|69.65|0|1
C|IBOC|20250711|15:16:57.747599|S|1|69.64|0|1
C|IBOC|20250711|15:16:57.747599|S|1|69.64|0|1
C|IBOC|20250711|15:27:23.076859|S|1|69.71|0|1
C|IBOC|20250711|15:27:57.233159|S|12|69.72|0|12
C|IBOC|20250711|15:31:20.852355|S|18|69.72|0|18
C|IBOC|20250711|15:36:10.368329|S|100|69.69|0|100
C|IBOC|20250711|15:36:10.368773|S|2|69.69|0|2
C|IBOC|20250711|15:36:10.368773|S|2|69.69|0|2
C|IBOC|20250711|15:36:10.368773|S|1|69.69|0|1
C|IBOC|20250711|15:39:03.025376|S|2|69.66|0|2
C|IBOC|20250711|15:57:49.145354|S|16|69.38|0|16
C|IBOC|20250711|15:57:49.145354|S|1|69.41|0|1
C|IBP|20250711|09:32:26.331457|S|1|200.16|0|1
C|IBP|20250711|14:22:21.786496|S|1|200.75|0|1
C|IBP|20250711|15:30:26.062931|S|1|201.19|0|1
C|IBRX|20250711|09:33:45.985782|S|10|2.89|0|10
C|IBRX|20250711|09:33:45.985793|S|10|2.89|0|10
C|IBRX|20250711|09:33:45.985915|S|8|2.89|0|8
C|IBRX|20250711|09:33:45.985926|S|8|2.89|0|8
C|IBRX|20250711|09:33:45.986047|S|7|2.89|0|7
C|IBRX|20250711|09:33:45.995532|S|6|2.89|0|6
C|IBRX|20250711|09:33:45.995540|S|6|2.89|0|6
C|IBRX|20250711|09:33:45.995682|S|5|2.89|0|5
C|IBRX|20250711|09:33:45.995689|S|5|2.89|0|5
C|IBRX|20250711|09:34:24.890470|S|100|2.88|0|100
C|IBRX|20250711|09:34:24.890794|S|10|2.88|0|10
C|IBRX|20250711|09:34:33.063737|S|100|2.89|0|100
C|IBRX|20250711|09:35:35.102479|S|100|2.89|0|100
C|IBRX|20250711|09:35:43.712831|S|100|2.89|0|100
C|IBRX|20250711|09:41:38.643266|S|100|2.87|0|100
C|IBRX|20250711|09:48:09.081245|S|200|2.88|0|200
C|IBRX|20250711|09:52:15.125388|S|18|2.9|0|18
C|IBRX|20250711|09:52:15.125389|S|4|2.9|0|4
C|IBRX|20250711|09:52:35.814278|S|39|2.91|0|39
C|IBRX|20250711|10:05:23.634771|S|70|2.91|0|70
C|IBRX|20250711|10:11:01.448338|S|300|2.92|0|300
C|IBRX|20250711|10:11:13.313314|S|100|2.92|0|100
C|IBRX|20250711|10:11:13.313314|S|300|2.92|0|300
C|IBRX|20250711|10:11:43.345407|S|300|2.935|0|300
C|IBRX|20250711|10:11:44.377309|S|300|2.93|0|300
C|IBRX|20250711|10:11:44.377309|S|100|2.93|0|100
C|IBRX|20250711|10:11:51.762787|S|1|2.93|0|1
C|IBRX|20250711|10:11:51.762787|S|100|2.93|0|100
C|IBRX|20250711|10:12:20.818051|S|300|2.915|0|300
C|IBRX|20250711|10:13:22.456531|S|300|2.92|0|300
C|IBRX|20250711|10:13:22.456531|S|100|2.92|0|100
C|IBRX|20250711|10:17:28.958683|S|200|2.92|0|200
C|IBRX|20250711|10:17:28.958683|S|100|2.92|0|100
C|IBRX|20250711|10:27:40.318263|S|34|2.91|0|34
C|IBRX|20250711|10:44:23.947829|S|1|2.86|0|1
C|IBRX|20250711|10:49:51.911572|S|30|2.85|0|30
C|IBRX|20250711|10:52:14.524006|S|100|2.85|0|100
C|IBRX|20250711|10:52:14.524006|S|500|2.85|0|500
C|IBRX|20250711|11:02:26.793023|S|22|2.84|0|22
C|IBRX|20250711|11:07:59.355292|S|419|2.84|0|419
C|IBRX|20250711|11:07:59.355292|S|100|2.84|0|100
C|IBRX|20250711|11:07:59.466675|S|100|2.85|0|100
C|IBRX|20250711|11:20:26.587183|S|15|2.86|0|15
C|IBRX|20250711|11:30:38.705769|S|140|2.85|0|140
C|IBRX|20250711|11:31:09.921669|S|100|2.85|0|100
C|IBRX|20250711|11:52:22.897337|S|40|2.85|0|40
C|IBRX|20250711|11:52:22.897337|S|160|2.85|0|160
C|IBRX|20250711|11:54:26.863881|S|300|2.85|0|300
C|IBRX|20250711|11:54:26.863882|S|100|2.85|0|100
C|IBRX|20250711|11:57:04.782126|S|100|2.85|0|100
C|IBRX|20250711|11:57:04.782126|S|33|2.85|0|33
C|IBRX|20250711|11:59:25.716460|S|100|2.86|0|100
C|IBRX|20250711|11:59:25.716460|S|100|2.86|0|100
C|IBRX|20250711|12:05:19.561161|S|200|2.86|0|200
C|IBRX|20250711|12:17:05.012491|S|100|2.89|0|100
C|IBRX|20250711|12:31:24.632241|S|13|2.87|0|13
C|IBRX|20250711|12:57:27.945093|S|6|2.87|0|6
C|IBRX|20250711|12:57:27.945094|S|6|2.87|0|6
C|IBRX|20250711|13:11:03.874873|S|17|2.88|0|17
C|IBRX|20250711|13:22:31.048927|S|17|2.85|0|17
C|IBRX|20250711|13:27:34.770686|S|58|2.855|0|58
C|IBRX|20250711|13:27:58.586816|S|15|2.85|0|15
C|IBRX|20250711|13:28:30.950786|S|100|2.86|0|100
C|IBRX|20250711|13:28:39.530241|S|58|2.85|0|58
C|IBRX|20250711|13:28:48.934801|S|17|2.85|0|17
C|IBRX|20250711|13:29:35.034777|S|10|2.85|0|10
C|IBRX|20250711|13:30:43.323334|S|17|2.85|0|17
C|IBRX|20250711|13:31:57.879383|S|17|2.85|0|17
C|IBRX|20250711|13:32:24.661404|S|17|2.85|0|17
C|IBRX|20250711|13:33:39.696007|S|17|2.85|0|17
C|IBRX|20250711|13:34:29.554352|S|7|2.85|0|7
C|IBRX|20250711|13:35:06.820137|S|17|2.85|0|17
C|IBRX|20250711|13:38:01.251013|S|100|2.86|0|100
C|IBRX|20250711|13:41:44.291479|S|17|2.86|0|17
C|IBRX|20250711|13:41:44.722768|S|83|2.86|0|83
C|IBRX|20250711|13:47:43.364248|S|17|2.855|0|17
C|IBRX|20250711|13:50:51.536769|S|17|2.86|0|17
C|IBRX|20250711|13:54:30.481282|S|17|2.855|0|17
C|IBRX|20250711|13:57:39.422917|S|17|2.865|0|17
C|IBRX|20250711|14:00:18.366140|S|17|2.86|0|17
C|IBRX|20250711|14:03:27.308848|S|17|2.865|0|17
C|IBRX|20250711|14:06:36.253258|S|17|2.86|0|17
C|IBRX|20250711|14:12:54.139487|S|17|2.855|0|17
C|IBRX|20250711|14:16:03.079855|S|11|2.86|0|11
C|IBRX|20250711|14:18:32.477181|S|100|2.86|0|100
C|IBRX|20250711|14:19:02.569931|S|20|2.86|0|20
C|IBRX|20250711|14:27:35.462894|S|12|2.86|0|12
C|IBRX|20250711|14:35:37.999560|S|100|2.87|0|100
C|IBRX|20250711|14:36:46.394894|S|100|2.87|0|100
C|IBRX|20250711|14:37:10.687971|S|100|2.87|0|100
C|IBRX|20250711|14:37:35.277212|S|100|2.87|0|100
C|IBRX|20250711|14:38:05.026373|S|100|2.87|0|100
C|IBRX|20250711|14:38:18.172244|S|100|2.87|0|100
C|IBRX|20250711|14:45:36.274150|S|100|2.87|0|100
C|IBRX|20250711|14:47:46.916487|S|100|2.87|0|100
C|IBRX|20250711|14:50:51.605128|S|100|2.86|0|100
C|IBRX|20250711|14:56:57.760131|S|12|2.85|0|12
C|IBRX|20250711|15:01:46.230857|S|100|2.86|0|100
C|IBRX|20250711|15:04:27.906923|S|18|2.85|0|18
C|IBRX|20250711|15:08:22.372347|S|200|2.85|0|200
C|IBRX|20250711|15:09:28.446509|S|200|2.86|0|200
C|IBRX|20250711|15:11:41.093322|S|12|2.85|0|12
C|IBRX|20250711|15:23:12.220076|S|1|2.86|0|1
C|IBRX|20250711|15:27:46.205922|S|100|2.85|0|100
C|IBRX|20250711|15:28:24.136381|S|200|2.85|0|200
C|IBRX|20250711|15:29:10.568805|S|200|2.85|0|200
C|IBRX|20250711|15:29:42.218854|S|100|2.85|0|100
C|IBRX|20250711|15:34:13.581781|S|24|2.84|0|24
C|IBRX|20250711|15:37:01.504726|S|19|2.83|0|19
C|IBRX|20250711|15:38:44.064112|S|19|2.83|0|19
C|IBRX|20250711|15:39:03.150192|S|6|2.83|0|6
C|IBRX|20250711|15:39:03.150205|S|6|2.83|0|6
C|IBRX|20250711|15:39:03.150283|S|5|2.83|0|5
C|IBRX|20250711|15:39:03.150299|S|5|2.83|0|5
C|IBRX|20250711|15:39:03.150300|S|78|2.83|0|78
C|IBRX|20250711|15:39:06.604366|S|1048|2.825|0|1048
C|IBRX|20250711|15:39:06.604386|S|652|2.825|0|652
C|IBRX|20250711|15:39:25.165119|S|200|2.82|0|200
C|IBRX|20250711|15:39:25.165220|S|400|2.82|0|400
C|IBRX|20250711|15:39:25.321532|S|700|2.82|0|700
C|IBRX|20250711|15:39:25.321612|S|100|2.82|0|100
C|IBRX|20250711|15:39:25.321612|S|300|2.82|0|300
C|IBRX|20250711|15:39:25.344533|S|100|2.82|0|100
C|IBRX|20250711|15:39:47.536971|S|400|2.82|0|400
C|IBRX|20250711|15:39:47.536971|S|400|2.82|0|400
C|IBRX|20250711|15:39:53.263957|S|24|2.83|0|24
C|IBRX|20250711|15:43:34.486954|S|100|2.82|0|100
C|IBRX|20250711|15:43:34.488609|S|4|2.82|0|4
C|IBRX|20250711|15:43:34.488629|S|96|2.82|0|96
C|IBRX|20250711|15:51:08.418617|S|9|2.82|0|9
C|IBRX|20250711|15:51:54.788946|S|100|2.81|0|100
C|IBRX|20250711|15:55:30.573019|S|69|2.81|0|69
C|IBRX|20250711|15:55:30.573019|S|400|2.81|0|400
C|IBRX|20250711|15:56:34.942457|S|100|2.81|0|100
C|IBRX|20250711|15:56:35.333375|S|100|2.81|0|100
C|IBRX|20250711|15:56:57.721649|S|100|2.81|0|100
C|IBRX|20250711|15:59:35.197850|S|400|2.81|0|400
C|IBRX|20250711|15:59:44.099864|S|2|2.8|0|2
C|IBRX|20250711|15:59:47.404702|S|61|2.805|0|61
C|IBRX|20250711|15:59:48.168963|S|39|2.805|0|39
C|IBRX|20250711|15:59:50.034948|S|27|2.805|0|27
C|IBRX|20250711|15:59:50.505335|S|90|2.805|0|90
C|IBRX|20250711|15:59:50.821509|S|92|2.805|0|92
C|IBRX|20250711|15:59:53.635230|S|58|2.805|0|58
C|IBRX|20250711|15:59:54.309330|S|199|2.805|0|199
C|IBRX|20250711|15:59:55.956097|S|44|2.805|0|44
C|IBTA|20250711|13:23:10.432957|S|1|36.77|0|1
C|IBTF|20250711|09:35:11.276957|S|100|23.32|0|100
C|IBTG|20250711|15:24:24.591709|S|85|22.85|0|85
C|IBTH|20250711|13:10:13.561217|S|100|22.38|0|100
C|IBTH|20250711|15:30:51.937314|S|100|22.38|0|100
C|IBTH|20250711|15:50:28.600511|S|43|22.38|0|43
C|IBTH|20250711|15:52:35.198527|S|100|22.38|0|100
C|IBTH|20250711|15:56:02.433880|S|99|22.38|0|99
C|IBTJ|20250711|11:02:24.955110|S|100|21.74|0|100
C|IBTJ|20250711|13:14:24.214729|S|100|21.74|0|100
C|IBTJ|20250711|15:47:34.959946|S|100|21.74|0|100
C|IBUF|20250711|09:47:11.475932|S|100|27.73|0|100
C|IBUF|20250711|15:48:43.716648|S|200|27.74|0|200
C|ICAD|20250711|14:08:40.351141|S|100|3.77|0|100
C|ICAD|20250711|15:59:12.212213|S|7|3.73|0|7
C|ICCM|20250711|12:07:55.312283|S|200|1.02|0|200
C|ICE|20250711|10:42:49.478860|S|100|181.64|0|100
C|ICE|20250711|14:10:26.395911|S|1|180.76|0|1
C|ICE|20250711|14:50:20.329469|S|1|180.71|0|1
C|ICE|20250711|14:50:26.448677|S|1|180.71|0|1
C|ICE|20250711|15:11:12.547481|S|100|180.52|0|100
C|ICE|20250711|15:13:14.330493|S|1|180.48|0|1
C|ICE|20250711|15:23:54.328924|S|41|180.58|0|41
C|ICE|20250711|15:26:51.480907|S|25|180.69|0|25
C|ICE|20250711|15:27:48.573540|S|1|180.71|0|1
C|ICE|20250711|15:52:30.596434|S|100|180.26|0|100
C|ICE|20250711|15:52:46.238156|S|3|180.33|0|3
C|ICE|20250711|15:53:08.575342|S|17|180.41|0|17
C|ICE|20250711|15:53:08.575342|S|25|180.41|0|25
C|ICE|20250711|15:55:00.128398|S|10|180.42|0|10
C|ICE|20250711|15:56:00.036019|S|100|180.48|0|100
C|ICE|20250711|15:56:00.036089|S|50|180.47|0|50
C|ICE|20250711|15:56:00.036090|S|25|180.47|0|25
C|ICE|20250711|15:57:04.071609|S|5|180.45|0|5
C|ICF|20250711|09:31:34.131341|S|100|60.67|0|100
C|ICFI|20250711|10:47:11.124790|S|100|87.73|0|100
C|ICFI|20250711|11:29:59.700420|S|1|86.46|0|1
C|ICFI|20250711|11:31:07.314615|S|1|86.78|0|1
C|ICFI|20250711|11:31:28.228364|S|1|86.95|0|1
C|ICFI|20250711|12:00:24.249391|S|50|86.51|0|50
C|ICFI|20250711|12:00:24.249391|S|25|86.37|0|25
C|ICFI|20250711|13:15:29.156163|S|25|85.57|0|25
C|ICFI|20250711|15:01:18.786170|S|20|87.11|0|20
C|ICFI|20250711|15:01:18.786184|S|1|87.11|0|1
C|ICFI|20250711|15:01:18.786226|S|38|87.11|0|38
C|ICFI|20250711|15:35:43.983566|S|6|88.16|0|6
C|ICG|20250711|12:52:50.684046|S|100|2.68|0|100
C|ICG|20250711|12:52:55.895879|S|100|2.66|0|100
C|ICG|20250711|15:22:00.480324|S|100|2.89|0|100
C|ICHR|20250711|11:32:29.740179|S|1|23.77|0|1
C|ICHR|20250711|12:20:17.480506|S|1|23.7|0|1
C|ICHR|20250711|13:15:42.066775|S|100|23.725|0|100
C|ICHR|20250711|14:31:43.557602|S|100|23.8|0|100
C|ICHR|20250711|14:49:44.826985|S|134|23.87|0|134
C|ICHR|20250711|15:07:32.091224|S|10|23.76|0|10
C|ICHR|20250711|15:07:32.091225|S|100|23.76|0|100
C|ICHR|20250711|15:17:19.922502|S|100|23.66|0|100
C|ICHR|20250711|15:29:23.820728|S|5|23.63|0|5
C|ICHR|20250711|15:29:26.671775|S|5|23.63|0|5
C|ICHR|20250711|15:50:58.044970|S|1|23.71|0|1
C|ICHR|20250711|15:59:58.075334|S|1|23.74|0|1
C|ICL|20250711|10:50:27.008256|S|7|6.96|0|7
C|ICL|20250711|11:09:44.024234|S|7|6.97|0|7
C|ICL|20250711|11:57:25.325740|S|5|6.99|0|5
C|ICL|20250711|12:33:40.777962|S|198|7.005|0|198
C|ICL|20250711|12:33:40.777962|S|3|7.01|0|3
C|ICL|20250711|13:43:40.440998|S|100|7.02|0|100
C|ICL|20250711|13:44:14.800795|S|4|7.02|0|4
C|ICL|20250711|13:46:03.022118|S|52|7.03|0|52
C|ICL|20250711|14:14:22.345293|S|100|7.05|0|100
C|ICL|20250711|14:14:29.360342|S|100|7.05|0|100
C|ICL|20250711|14:31:55.810010|S|51|7.06|0|51
C|ICL|20250711|15:12:43.890183|S|93|7.06|0|93
C|ICL|20250711|15:12:43.890183|S|7|7.06|0|7
C|ICL|20250711|15:34:13.939403|S|54|7.05|0|54
C|ICL|20250711|15:37:28.358961|S|20|7.06|0|20
C|ICL|20250711|15:44:11.726382|S|400|7.055|0|400
C|ICL|20250711|15:44:19.768457|S|100|7.06|0|100
C|ICL|20250711|15:44:19.768457|S|100|7.06|0|100
C|ICL|20250711|15:57:24.250951|S|100|7.09|0|100
C|ICL|20250711|15:57:24.250951|S|100|7.09|0|100
C|ICL|20250711|15:57:24.251836|S|52|7.09|0|52
C|ICL|20250711|15:57:24.251837|S|48|7.09|0|48
C|ICL|20250711|15:59:47.461693|S|100|7.07|0|100
C|ICL|20250711|15:59:47.461693|S|100|7.07|0|100
C|ICL|20250711|15:59:48.345115|S|29|7.07|0|29
C|ICL|20250711|15:59:48.548041|S|61|7.06|0|61
C|ICL|20250711|15:59:49.825375|S|71|7.07|0|71
C|ICL|20250711|15:59:49.825376|S|100|7.07|0|100
C|ICL|20250711|15:59:49.825376|S|29|7.07|0|29
C|ICL|20250711|15:59:49.826652|S|26|7.07|0|26
C|ICL|20250711|15:59:50.003308|S|1|7.07|0|1
C|ICL|20250711|15:59:52.757737|S|1|7.07|0|1
C|ICL|20250711|15:59:52.757829|S|26|7.07|0|26
C|ICL|20250711|15:59:52.757829|S|72|7.07|0|72
C|ICL|20250711|15:59:54.418705|S|11|7.07|0|11
C|ICL|20250711|15:59:55.823530|S|79|7.07|0|79
C|ICL|20250711|15:59:56.714866|S|10|7.07|0|10
C|ICL|20250711|15:59:56.714867|S|40|7.07|0|40
C|ICL|20250711|15:59:56.851589|S|16|7.07|0|16
C|ICLN|20250711|09:42:29.656819|S|500|13.42|0|500
C|ICLN|20250711|09:49:58.107041|S|5|13.425|0|5
C|ICLN|20250711|09:50:12.222128|S|190|13.42|0|190
C|ICLN|20250711|10:49:38.731602|S|1|13.41|0|1
C|ICLN|20250711|11:21:53.426380|S|100|13.4|0|100
C|ICLN|20250711|11:27:27.642423|S|300|13.37|0|300
C|ICLN|20250711|14:26:29.104317|S|200|13.38|0|200
C|ICLN|20250711|14:31:56.644210|S|100|13.38|0|100
C|ICLN|20250711|15:04:06.544744|S|100|13.38|0|100
C|ICLN|20250711|15:04:06.544744|S|100|13.38|0|100
C|ICLN|20250711|15:04:06.544744|S|100|13.38|0|100
C|ICLN|20250711|15:10:42.153818|S|2|13.385|0|2
C|ICLN|20250711|15:34:01.204574|S|100|13.4|0|100
C|ICLN|20250711|15:39:25.138269|S|100|13.4|0|100
C|ICLN|20250711|15:51:15.754420|S|100|13.39|0|100
C|ICLN|20250711|15:51:16.023125|S|100|13.38|0|100
C|ICLN|20250711|15:56:56.824841|S|100|13.38|0|100
C|ICLN|20250711|15:56:56.824841|S|100|13.38|0|100
C|ICLN|20250711|15:57:14.584413|S|100|13.375|0|100
C|ICLN|20250711|15:57:30.254885|S|100|13.37|0|100
C|ICLN|20250711|15:57:31.178276|S|100|13.37|0|100
C|ICLR|20250711|09:31:49.510403|S|100|149.485|0|100
C|ICLR|20250711|09:32:39.536938|S|75|149.47|0|75
C|ICLR|20250711|09:32:39.536938|S|25|149.485|0|25
C|ICLR|20250711|09:32:52.506702|S|75|149.39|0|75
C|ICLR|20250711|09:32:52.506702|S|25|149.485|0|25
C|ICLR|20250711|09:33:23.634167|S|25|148.335|0|25
C|ICLR|20250711|09:33:23.634243|S|25|148.335|0|25
C|ICLR|20250711|09:44:10.055547|S|7|149.57|0|7
C|ICLR|20250711|09:46:35.542326|S|100|149.925|0|100
C|ICLR|20250711|09:55:09.854941|S|20|149.37|0|20
C|ICLR|20250711|09:57:49.449884|S|33|150.38|0|33
C|ICLR|20250711|10:21:09.233077|S|100|149.305|0|100
C|ICLR|20250711|10:45:44.260825|S|100|149.225|0|100
C|ICLR|20250711|11:15:13.793437|S|13|149.54|0|13
C|ICLR|20250711|11:40:00.504804|S|1|149.57|0|1
C|ICLR|20250711|11:45:10.752077|S|1|149.52|0|1
C|ICLR|20250711|11:50:45.534292|S|100|149.555|0|100
C|ICLR|20250711|11:57:19.002491|S|100|149.405|0|100
C|ICLR|20250711|12:11:41.133311|S|101|149.5|0|101
C|ICLR|20250711|12:36:40.649266|S|62|148.91|0|62
C|ICLR|20250711|13:25:11.570648|S|2|149.82|0|2
C|ICLR|20250711|13:40:05.155641|S|1|150.4|0|1
C|ICLR|20250711|13:41:11.260933|S|170|150.29|0|170
C|ICLR|20250711|13:41:11.260939|S|3|150.29|0|3
C|ICLR|20250711|13:45:06.768766|S|1|149.94|0|1
C|ICLR|20250711|13:47:25.611254|S|87|149.86|0|87
C|ICLR|20250711|13:47:25.611254|S|62|149.86|0|62
C|ICLR|20250711|13:57:24.428715|S|1|150.365|0|1
C|ICLR|20250711|14:05:03.392243|S|4|150.46|0|4
C|ICLR|20250711|14:30:01.399085|S|9|150.19|0|9
C|ICLR|20250711|14:59:19.494756|S|50|150.62|0|50
C|ICLR|20250711|14:59:19.494757|S|33|150.62|0|33
C|ICLR|20250711|15:12:00.017386|S|19|150.53|0|19
C|ICLR|20250711|15:22:14.632591|S|4|150.67|0|4
C|ICLR|20250711|15:31:07.488903|S|100|150.99|0|100
C|ICLR|20250711|15:40:40.638810|S|100|150.99|0|100
C|ICLR|20250711|15:48:49.728279|S|8|150.66|0|8
C|ICLR|20250711|15:48:49.728279|S|8|150.66|0|8
C|ICLR|20250711|15:51:08.734232|S|1|150.65|0|1
C|ICLR|20250711|15:52:25.520811|S|9|150.82|0|9
C|ICLR|20250711|15:56:10.879897|S|30|150.86|0|30
C|ICLR|20250711|15:56:10.879898|S|5|150.87|0|5
C|ICLR|20250711|15:56:10.880299|S|3|150.87|0|3
C|ICLR|20250711|15:56:55.159720|S|1|150.76|0|1
C|ICLR|20250711|15:57:24.948870|S|13|150.75|0|13
C|ICLR|20250711|15:58:08.840097|S|1|150.61|0|1
C|ICLR|20250711|15:58:38.448491|S|34|150.6|0|34
C|ICLR|20250711|15:58:39.280827|S|62|150.6|0|62
C|ICLR|20250711|15:59:00.615917|S|55|150.58|0|55
C|ICLR|20250711|15:59:00.615984|S|45|150.58|0|45
C|ICON|20250711|13:20:53.140975|S|100|2.89|0|100
C|ICON|20250711|13:25:38.708769|S|95|2.88|0|95
C|ICON|20250711|13:25:38.709850|S|5|2.88|0|5
C|ICON|20250711|13:32:27.914988|S|100|2.89|0|100
C|ICON|20250711|13:52:52.012123|S|100|2.9|0|100
C|ICON|20250711|14:59:57.489074|S|100|2.89|0|100
C|ICSH|20250711|09:47:34.581316|S|200|50.57|0|200
C|ICSH|20250711|09:47:40.821669|S|200|50.57|0|200
C|ICSH|20250711|15:34:49.217216|S|100|50.57|0|100
C|ICSH|20250711|15:59:45.752104|S|145|50.575|0|145
C|ICSH|20250711|15:59:54.378513|S|168|50.575|0|168
C|ICU|20250711|14:26:17.705525|E|192|.583|0|192
C|ICU|20250711|14:26:17.706473|E|100|.583|0|100
C|ICUI|20250711|10:03:14.641442|S|2|135.21|0|2
C|ICUI|20250711|10:03:14.641536|S|2|135.21|0|2
C|ICUI|20250711|10:03:14.641612|S|2|135.21|0|2
C|ICUI|20250711|10:03:14.641682|S|2|135.21|0|2
C|ICUI|20250711|10:09:57.593561|S|1|134.5|0|1
C|ICVT|20250711|10:07:09.563199|S|100|90.98|0|100
C|ICVT|20250711|10:07:09.564555|S|100|90.98|0|100
C|ICVT|20250711|10:07:09.568073|S|100|90.98|0|100
C|IDA|20250711|10:05:46.325730|S|3|117.17|0|3
C|IDA|20250711|12:14:36.388565|S|1|117.01|0|1
C|IDCC|20250711|09:47:55.911107|S|1|226.94|0|1
C|IDCC|20250711|10:06:51.926865|S|100|230.61|0|100
C|IDCC|20250711|10:23:26.505201|S|15|231|0|15
C|IDCC|20250711|10:23:26.505201|S|50|230.91|0|50
C|IDCC|20250711|10:23:26.505201|S|50|230.95|0|50
C|IDCC|20250711|10:39:57.477469|S|10|231.76|0|10
C|IDCC|20250711|10:41:07.371699|S|6|231.63|0|6
C|IDCC|20250711|11:10:10.559772|S|10|228.82|0|10
C|IDCC|20250711|12:00:46.113574|S|50|229.86|0|50
C|IDCC|20250711|12:55:28.186481|S|50|229.04|0|50
C|IDCC|20250711|14:35:50.873390|S|96|227.01|0|96
C|IDCC|20250711|14:35:50.873426|S|4|227.01|0|4
C|IDCC|20250711|14:42:52.884046|S|5|226.83|0|5
C|IDCC|20250711|14:43:28.226988|S|5|226.83|0|5
C|IDCC|20250711|14:44:06.117810|S|5|226.83|0|5
C|IDCC|20250711|14:54:54.235020|S|24|225.86|0|24
C|IDCC|20250711|14:54:54.235102|S|50|225.87|0|50
C|IDCC|20250711|14:54:54.235102|S|39|225.95|0|39
C|IDCC|20250711|14:59:10.070554|S|5|225.99|0|5
C|IDCC|20250711|14:59:55.138820|S|39|225.95|0|39
C|IDCC|20250711|15:04:12.274436|S|100|225.92|0|100
C|IDCC|20250711|15:20:30.151519|S|7|226.37|0|7
C|IDCC|20250711|15:20:30.152360|S|8|226.46|0|8
C|IDCC|20250711|15:27:00.638269|S|4|226.56|0|4
C|IDCC|20250711|15:30:34.659911|S|2|225.93|0|2
C|IDCC|20250711|15:33:56.624735|S|2|225.82|0|2
C|IDCC|20250711|15:33:57.111338|S|2|225.85|0|2
C|IDCC|20250711|15:34:54.879877|S|1|225.79|0|1
C|IDCC|20250711|15:55:46.174053|S|3|225.62|0|3
C|IDCC|20250711|15:55:54.882395|S|10|225.65|0|10
C|IDCC|20250711|15:55:54.882418|S|10|225.64|0|10
C|IDCC|20250711|15:55:54.882436|S|10|225.64|0|10
C|IDCC|20250711|15:55:54.882453|S|10|225.64|0|10
C|IDCC|20250711|15:56:01.278627|S|28|225.27|0|28
C|IDCC|20250711|15:57:07.442594|S|38|225.16|0|38
C|IDCC|20250711|15:57:07.442617|S|6|225.16|0|6
C|IDCC|20250711|15:57:07.442618|S|10|225.16|0|10
C|IDCC|20250711|15:57:07.442618|S|10|225.16|0|10
C|IDEF|20250711|09:33:07.893917|S|86|28.2|0|86
C|IDEV|20250711|09:40:03.845711|S|100|75.85|0|100
C|IDEV|20250711|09:40:17.497225|S|100|75.84|0|100
C|IDEV|20250711|12:38:21.725754|S|100|75.73|0|100
C|IDEV|20250711|15:00:11.268677|S|100|75.82|0|100
C|IDEV|20250711|15:00:21.403092|S|12|75.81|0|12
C|IDEV|20250711|15:08:03.485955|S|7|75.78|0|7
C|IDEV|20250711|15:12:34.059808|S|100|75.79|0|100
C|IDEV|20250711|15:59:50.399287|S|25|75.76|0|25
C|IDHQ|20250711|14:36:02.992820|S|4|32.76|0|4
C|IDHQ|20250711|15:25:54.445857|S|35|32.75|0|35
C|IDMO|20250711|15:14:05.813664|S|1500|50.705|0|1500
C|IDMO|20250711|15:15:30.888727|S|180|50.705|0|180
C|IDR|20250711|09:48:37.989787|S|100|15.68|0|100
C|IDR|20250711|09:59:35.010658|S|100|15.72|0|100
C|IDR|20250711|12:22:04.365830|S|3|16.02|0|3
C|IDR|20250711|14:33:54.142862|S|157|16.82|0|157
C|IDR|20250711|14:33:54.142929|S|31|16.82|0|31
C|IDR|20250711|14:54:00.713170|S|100|16.71|0|100
C|IDR|20250711|15:28:56.753525|S|100|16.725|0|100
C|IDR|20250711|15:59:48.757040|S|2|16.73|0|2
C|IDR|20250711|15:59:50.119778|S|4|16.72|0|4
C|IDT|20250711|09:50:05.215314|S|1|62.53|0|1
C|IDT|20250711|12:59:34.137104|S|37|60.77|0|37
C|IDT|20250711|12:59:34.137149|S|25|60.77|0|25
C|IDT|20250711|13:31:05.796925|S|25|60.72|0|25
C|IDT|20250711|14:09:44.395473|S|24|60.22|0|24
C|IDV|20250711|09:54:31.576421|S|100|34.94|0|100
C|IDV|20250711|11:02:46.067825|S|100|35|0|100
C|IDV|20250711|11:05:20.855280|S|100|35.005|0|100
C|IDV|20250711|11:06:25.530189|S|100|35.01|0|100
C|IDV|20250711|11:11:39.129659|S|100|35.01|0|100
C|IDV|20250711|11:16:36.644864|S|100|34.98|0|100
C|IDV|20250711|11:17:12.299202|S|95|34.98|0|95
C|IDV|20250711|11:30:15.351749|S|100|34.99|0|100
C|IDV|20250711|12:20:58.831014|S|90|34.97|0|90
C|IDV|20250711|12:20:58.831014|S|32|34.97|0|32
C|IDV|20250711|13:28:55.643550|S|100|35.02|0|100
C|IDV|20250711|13:32:32.813500|S|75|35|0|75
C|IDV|20250711|13:36:47.576202|S|100|35.01|0|100
C|IDV|20250711|14:06:01.947445|S|100|35.035|0|100
C|IDV|20250711|14:24:55.518802|S|10|35.04|0|10
C|IDV|20250711|14:42:13.591919|S|100|35.065|0|100
C|IDV|20250711|14:52:27.051749|S|29|35.08|0|29
C|IDV|20250711|15:37:50.928227|S|17|35.06|0|17
C|IDV|20250711|15:48:05.635886|S|10|35.05|0|10
C|IDV|20250711|15:49:32.786507|S|3|35.05|0|3
C|IDV|20250711|15:50:30.595138|S|3|35.045|0|3
C|IDV|20250711|15:52:39.082811|S|3|35.04|0|3
C|IDV|20250711|15:54:40.194986|S|12|35.035|0|12
C|IDV|20250711|15:55:02.009037|S|21|35.04|0|21
C|IDV|20250711|15:55:43.768875|S|3|35.03|0|3
C|IDV|20250711|15:55:50.302311|S|7|35.03|0|7
C|IDV|20250711|15:56:08.148328|S|4|35.03|0|4
C|IDV|20250711|15:59:23.561194|S|3|35.03|0|3
C|IDV|20250711|15:59:23.561632|S|11|35.03|0|11
C|IDV|20250711|15:59:53.159235|S|100|35.045|0|100
C|IDV|20250711|15:59:57.180572|S|100|35.045|0|100
C|IDV|20250711|15:59:57.182410|S|100|35.045|0|100
C|IDXX|20250711|09:38:35.170643|S|2|534.87|0|2
C|IDXX|20250711|09:42:35.325744|S|2|533.11|0|2
C|IDXX|20250711|09:44:33.071187|S|1|533.85|0|1
C|IDXX|20250711|10:20:58.085017|S|1|531.68|0|1
C|IDXX|20250711|10:21:25.592231|S|9|533.03|0|9
C|IDXX|20250711|10:29:02.164126|S|100|532.535|0|100
C|IDXX|20250711|10:29:02.164126|S|24|532.47|0|24
C|IDXX|20250711|10:35:26.128190|S|65|531.68|0|65
C|IDXX|20250711|10:44:05.434320|S|1|529.81|0|1
C|IDXX|20250711|10:58:04.703831|S|9|530.34|0|9
C|IDXX|20250711|11:17:15.046467|S|1|528.92|0|1
C|IDXX|20250711|11:39:38.921536|S|6|529.28|0|6
C|IDXX|20250711|11:47:34.636554|S|1|528.54|0|1
C|IDXX|20250711|11:49:35.032508|S|2|528.68|0|2
C|IDXX|20250711|11:55:35.015875|S|1|527.82|0|1
C|IDXX|20250711|12:08:35.142057|S|2|528.02|0|2
C|IDXX|20250711|12:09:33.778936|S|1|528.02|0|1
C|IDXX|20250711|12:09:35.221801|S|3|528.02|0|3
C|IDXX|20250711|12:32:06.860198|S|2|529.11|0|2
C|IDXX|20250711|12:32:45.512974|S|2|529.06|0|2
C|IDXX|20250711|12:33:56.612137|S|7|529.4|0|7
C|IDXX|20250711|12:35:56.865192|S|7|529.4|0|7
C|IDXX|20250711|13:30:04.603444|S|1|532.12|0|1
C|IDXX|20250711|14:11:25.056957|S|1|532.78|0|1
C|IDXX|20250711|14:32:39.027884|S|13|531.92|0|13
C|IDXX|20250711|15:12:45.476329|S|1|531.11|0|1
C|IDXX|20250711|15:39:52.260787|S|1|534.16|0|1
C|IDXX|20250711|15:39:53.359219|S|1|534.29|0|1
C|IDXX|20250711|15:39:55.349026|S|5|534.29|0|5
C|IDXX|20250711|15:56:45.735689|S|6|533.84|0|6
C|IDXX|20250711|15:56:45.735697|S|44|533.84|0|44
C|IDXX|20250711|15:56:45.736164|S|36|533.63|0|36
C|IDYA|20250711|09:40:22.827736|S|100|22.94|0|100
C|IDYA|20250711|10:32:09.452183|S|2|22.7|0|2
C|IDYA|20250711|11:47:28.240617|S|5|22.86|0|5
C|IDYA|20250711|12:56:25.394006|S|4|22.8|0|4
C|IDYA|20250711|14:55:49.594781|S|63|22.59|0|63
C|IDYA|20250711|15:28:27.875380|S|15|22.44|0|15
C|IDYA|20250711|15:30:01.211285|S|11|22.44|0|11
C|IDYA|20250711|15:40:44.731948|S|1|22.25|0|1
C|IDYA|20250711|15:49:48.103794|S|2|22.32|0|2
C|IDYA|20250711|15:53:30.254920|S|2|22.42|0|2
C|IE|20250711|09:39:41.881461|S|100|10.15|0|100
C|IE|20250711|09:50:48.620571|S|100|10.15|0|100
C|IE|20250711|09:59:44.228825|S|1|10.17|0|1
C|IE|20250711|10:07:16.400768|E|1|10.17|0|1
C|IE|20250711|10:07:47.216426|S|100|10.21|0|100
C|IE|20250711|10:12:08.585942|S|1|10.19|0|1
C|IE|20250711|11:13:41.250412|S|2|10.3|0|2
C|IE|20250711|12:29:05.760709|S|1|10.48|0|1
C|IE|20250711|13:09:28.661016|S|100|10.39|0|100
C|IE|20250711|14:01:07.438698|S|1|10.29|0|1
C|IE|20250711|14:17:16.379206|S|2|10.29|0|2
C|IE|20250711|14:25:27.879594|S|5|10.3|0|5
C|IE|20250711|15:10:54.550963|S|20|10.32|0|20
C|IE|20250711|15:39:24.059054|S|1|10.34|0|1
C|IE|20250711|15:56:15.471204|S|80|10.37|0|80
C|IE|20250711|15:59:50.088960|S|8|10.34|0|8
C|IEF|20250711|09:32:41.068441|S|669|94.43|0|669
C|IEF|20250711|09:35:56.011453|S|100|94.46|0|100
C|IEF|20250711|09:39:51.175568|S|100|94.46|0|100
C|IEF|20250711|09:40:06.520229|S|200|94.46|0|200
C|IEF|20250711|09:40:46.551253|S|900|94.44|0|900
C|IEF|20250711|09:41:31.960963|S|21|94.44|0|21
C|IEF|20250711|09:41:37.750829|S|900|94.44|0|900
C|IEF|20250711|09:41:40.599873|S|200|94.44|0|200
C|IEF|20250711|09:41:40.599883|S|100|94.45|0|100
C|IEF|20250711|09:43:01.612296|S|900|94.44|0|900
C|IEF|20250711|09:43:55.704963|S|900|94.44|0|900
C|IEF|20250711|09:43:55.704963|S|300|94.44|0|300
C|IEF|20250711|09:44:05.745943|S|200|94.44|0|200
C|IEF|20250711|09:44:06.544575|S|700|94.44|0|700
C|IEF|20250711|09:46:07.596101|S|300|94.43|0|300
C|IEF|20250711|09:46:07.596101|S|100|94.43|0|100
C|IEF|20250711|09:46:07.596101|S|100|94.43|0|100
C|IEF|20250711|09:48:58.256217|S|300|94.42|0|300
C|IEF|20250711|09:48:58.256218|S|100|94.42|0|100
C|IEF|20250711|09:49:35.406452|S|900|94.43|0|900
C|IEF|20250711|09:49:35.406452|S|200|94.43|0|200
C|IEF|20250711|09:49:50.012330|S|200|94.44|0|200
C|IEF|20250711|09:49:50.012330|S|200|94.44|0|200
C|IEF|20250711|09:49:50.012331|S|400|94.44|0|400
C|IEF|20250711|09:49:53.770618|S|100|94.44|0|100
C|IEF|20250711|09:53:05.250670|S|900|94.42|0|900
C|IEF|20250711|09:53:05.250670|S|100|94.42|0|100
C|IEF|20250711|09:53:05.258062|S|89|94.42|0|89
C|IEF|20250711|09:54:33.263925|S|200|94.42|0|200
C|IEF|20250711|09:54:33.263925|S|317|94.42|0|317
C|IEF|20250711|09:54:33.263926|S|300|94.42|0|300
C|IEF|20250711|09:55:18.053214|S|200|94.42|0|200
C|IEF|20250711|09:55:18.975590|S|100|94.42|0|100
C|IEF|20250711|09:55:24.364065|S|200|94.42|0|200
C|IEF|20250711|09:55:24.364065|S|100|94.42|0|100
C|IEF|20250711|09:55:24.379447|S|900|94.42|0|900
C|IEF|20250711|09:56:36.058322|S|200|94.42|0|200
C|IEF|20250711|09:56:36.058323|S|300|94.42|0|300
C|IEF|20250711|09:56:36.058323|S|606|94.42|0|606
C|IEF|20250711|09:57:03.649779|S|100|94.42|0|100
C|IEF|20250711|09:57:03.659683|S|100|94.42|0|100
C|IEF|20250711|09:58:53.701977|S|90|94.42|0|90
C|IEF|20250711|10:04:44.428859|S|18|94.4|0|18
C|IEF|20250711|10:04:44.428867|S|27|94.4|0|27
C|IEF|20250711|10:04:44.428878|S|24|94.4|0|24
C|IEF|20250711|10:04:44.428894|S|19|94.4|0|19
C|IEF|20250711|10:04:44.428917|S|12|94.4|0|12
C|IEF|20250711|10:07:27.526595|S|100|94.38|0|100
C|IEF|20250711|10:07:35.705361|S|47|94.38|0|47
C|IEF|20250711|10:07:36.658325|S|153|94.38|0|153
C|IEF|20250711|10:07:51.708603|S|900|94.39|0|900
C|IEF|20250711|10:07:51.708604|S|200|94.39|0|200
C|IEF|20250711|10:09:27.425458|S|200|94.39|0|200
C|IEF|20250711|10:10:44.157962|S|100|94.39|0|100
C|IEF|20250711|10:10:59.632671|S|300|94.39|0|300
C|IEF|20250711|10:11:01.424333|S|100|94.39|0|100
C|IEF|20250711|10:14:50.574501|S|200|94.38|0|200
C|IEF|20250711|10:18:46.384292|S|100|94.38|0|100
C|IEF|20250711|10:18:46.563927|S|200|94.38|0|200
C|IEF|20250711|10:18:46.584478|S|200|94.38|0|200
C|IEF|20250711|10:18:46.607750|S|111|94.38|0|111
C|IEF|20250711|10:18:46.607762|S|89|94.38|0|89
C|IEF|20250711|10:18:46.641676|S|36|94.38|0|36
C|IEF|20250711|10:18:46.641684|S|164|94.38|0|164
C|IEF|20250711|10:18:46.973703|S|200|94.38|0|200
C|IEF|20250711|10:20:52.185050|S|100|94.39|0|100
C|IEF|20250711|10:22:22.861455|S|200|94.41|0|200
C|IEF|20250711|10:22:22.861456|S|200|94.41|0|200
C|IEF|20250711|10:22:22.861456|S|100|94.41|0|100
C|IEF|20250711|10:22:22.861456|S|361|94.41|0|361
C|IEF|20250711|10:23:44.899067|S|100|94.41|0|100
C|IEF|20250711|10:24:01.077734|S|432|94.4|0|432
C|IEF|20250711|10:24:18.989562|S|165|94.39|0|165
C|IEF|20250711|10:24:18.990045|S|100|94.39|0|100
C|IEF|20250711|10:24:18.998412|S|200|94.38|0|200
C|IEF|20250711|10:36:04.700708|S|100|94.42|0|100
C|IEF|20250711|10:36:04.700708|S|100|94.42|0|100
C|IEF|20250711|10:38:54.094714|S|100|94.41|0|100
C|IEF|20250711|10:40:18.274718|S|100|94.4|0|100
C|IEF|20250711|10:41:38.120314|S|200|94.4|0|200
C|IEF|20250711|10:42:34.308186|S|55|94.4|0|55
C|IEF|20250711|10:42:34.308229|S|45|94.4|0|45
C|IEF|20250711|10:43:01.446478|S|97|94.41|0|97
C|IEF|20250711|10:43:01.446478|S|200|94.41|0|200
C|IEF|20250711|10:44:45.139883|S|100|94.41|0|100
C|IEF|20250711|10:45:30.422867|S|100|94.4|0|100
C|IEF|20250711|10:46:08.591088|S|200|94.4|0|200
C|IEF|20250711|10:47:26.696719|S|100|94.4|0|100
C|IEF|20250711|10:51:24.124280|S|900|94.41|0|900
C|IEF|20250711|10:52:36.428641|S|900|94.41|0|900
C|IEF|20250711|10:52:36.428641|S|500|94.41|0|500
C|IEF|20250711|10:55:08.709704|S|100|94.41|0|100
C|IEF|20250711|10:57:27.391267|S|95|94.43|0|95
C|IEF|20250711|10:57:27.391307|S|5|94.43|0|5
C|IEF|20250711|11:02:11.658900|S|75|94.38|0|75
C|IEF|20250711|11:02:11.916482|S|100|94.39|0|100
C|IEF|20250711|11:03:14.327646|S|200|94.39|0|200
C|IEF|20250711|11:03:14.327646|S|200|94.39|0|200
C|IEF|20250711|11:03:14.327647|S|400|94.39|0|400
C|IEF|20250711|11:04:15.214099|S|55|94.39|0|55
C|IEF|20250711|11:04:15.214113|S|43|94.39|0|43
C|IEF|20250711|11:04:15.215461|S|14|94.39|0|14
C|IEF|20250711|11:04:15.215480|S|19|94.39|0|19
C|IEF|20250711|11:04:15.215502|S|13|94.39|0|13
C|IEF|20250711|11:05:35.320601|S|11|94.39|0|11
C|IEF|20250711|11:09:33.403080|S|100|94.39|0|100
C|IEF|20250711|11:09:33.426042|S|200|94.39|0|200
C|IEF|20250711|11:09:36.434507|S|200|94.39|0|200
C|IEF|20250711|11:09:39.291282|S|15|94.39|0|15
C|IEF|20250711|11:09:39.291348|S|285|94.39|0|285
C|IEF|20250711|11:09:46.563943|S|200|94.39|0|200
C|IEF|20250711|11:09:46.655770|S|100|94.39|0|100
C|IEF|20250711|11:09:46.655779|S|100|94.39|0|100
C|IEF|20250711|11:09:46.681238|S|28|94.39|0|28
C|IEF|20250711|11:09:46.681297|S|172|94.39|0|172
C|IEF|20250711|11:09:46.851375|S|200|94.39|0|200
C|IEF|20250711|11:11:00.067184|S|200|94.39|0|200
C|IEF|20250711|11:11:16.602908|S|47|94.39|0|47
C|IEF|20250711|11:11:16.602929|S|48|94.39|0|48
C|IEF|20250711|11:11:16.603413|S|105|94.39|0|105
C|IEF|20250711|11:11:28.801555|S|14|94.39|0|14
C|IEF|20250711|11:11:28.801569|S|13|94.39|0|13
C|IEF|20250711|11:11:28.801575|S|30|94.39|0|30
C|IEF|20250711|11:11:28.801583|S|54|94.39|0|54
C|IEF|20250711|11:11:28.801590|S|21|94.39|0|21
C|IEF|20250711|11:11:28.801631|S|68|94.39|0|68
C|IEF|20250711|11:13:22.147849|S|100|94.39|0|100
C|IEF|20250711|11:14:23.062592|S|100|94.39|0|100
C|IEF|20250711|11:14:23.062592|S|500|94.39|0|500
C|IEF|20250711|11:14:44.601388|E|98|94.38|0|98
C|IEF|20250711|11:14:44.601388|E|55|94.38|0|55
C|IEF|20250711|11:16:18.533299|S|700|94.4|0|700
C|IEF|20250711|11:16:18.552612|S|100|94.39|0|100
C|IEF|20250711|11:16:43.469272|S|100|94.4|0|100
C|IEF|20250711|11:17:55.665071|S|900|94.4|0|900
C|IEF|20250711|11:17:55.665071|S|100|94.4|0|100
C|IEF|20250711|11:18:01.934119|S|80|94.39|0|80
C|IEF|20250711|11:20:02.848463|S|90|94.39|0|90
C|IEF|20250711|11:21:19.013260|S|100|94.39|0|100
C|IEF|20250711|11:22:53.082700|S|100|94.39|0|100
C|IEF|20250711|11:25:55.890608|S|800|94.38|0|800
C|IEF|20250711|11:31:58.813434|S|100|94.41|0|100
C|IEF|20250711|11:33:25.047670|S|14|94.4|0|14
C|IEF|20250711|11:36:05.643838|S|100|94.39|0|100
C|IEF|20250711|11:39:21.780678|S|300|94.37|0|300
C|IEF|20250711|11:42:24.738004|S|200|94.37|0|200
C|IEF|20250711|11:42:24.738004|S|100|94.37|0|100
C|IEF|20250711|11:44:28.373942|S|200|94.37|0|200
C|IEF|20250711|11:45:45.681883|S|200|94.37|0|200
C|IEF|20250711|11:45:49.562598|S|200|94.37|0|200
C|IEF|20250711|11:48:28.895679|S|100|94.37|0|100
C|IEF|20250711|11:48:28.897882|S|59|94.37|0|59
C|IEF|20250711|11:49:13.655756|S|300|94.37|0|300
C|IEF|20250711|11:49:32.560316|S|27|94.36|0|27
C|IEF|20250711|11:50:39.075300|S|300|94.37|0|300
C|IEF|20250711|11:50:39.075300|S|100|94.37|0|100
C|IEF|20250711|11:50:39.075300|S|100|94.37|0|100
C|IEF|20250711|11:53:53.468891|S|100|94.39|0|100
C|IEF|20250711|11:53:53.468959|S|39|94.39|0|39
C|IEF|20250711|11:53:55.599765|S|100|94.39|0|100
C|IEF|20250711|11:56:07.013816|S|100|94.4|0|100
C|IEF|20250711|11:58:20.669420|S|100|94.4|0|100
C|IEF|20250711|11:59:43.179791|S|100|94.39|0|100
C|IEF|20250711|11:59:44.036601|S|200|94.39|0|200
C|IEF|20250711|11:59:44.256087|S|17|94.39|0|17
C|IEF|20250711|11:59:45.561129|S|70|94.39|0|70
C|IEF|20250711|11:59:45.561180|S|113|94.39|0|113
C|IEF|20250711|11:59:45.626549|S|200|94.39|0|200
C|IEF|20250711|11:59:48.489106|S|191|94.39|0|191
C|IEF|20250711|11:59:48.489138|S|9|94.39|0|9
C|IEF|20250711|11:59:53.446109|S|200|94.39|0|200
C|IEF|20250711|12:01:56.588812|S|10|94.35|0|10
C|IEF|20250711|12:02:40.476510|S|100|94.36|0|100
C|IEF|20250711|12:03:44.663791|S|200|94.37|0|200
C|IEF|20250711|12:04:31.019182|S|34|94.36|0|34
C|IEF|20250711|12:07:47.190523|S|18|94.34|0|18
C|IEF|20250711|12:07:47.190523|S|100|94.34|0|100
C|IEF|20250711|12:08:08.960508|S|200|94.34|0|200
C|IEF|20250711|12:08:49.853071|S|200|94.34|0|200
C|IEF|20250711|12:08:51.749575|S|200|94.34|0|200
C|IEF|20250711|12:08:52.214537|S|84|94.34|0|84
C|IEF|20250711|12:08:52.214624|S|116|94.34|0|116
C|IEF|20250711|12:08:52.237285|S|100|94.34|0|100
C|IEF|20250711|12:08:52.264329|S|100|94.34|0|100
C|IEF|20250711|12:15:59.874700|S|300|94.33|0|300
C|IEF|20250711|12:15:59.874700|S|20|94.33|0|20
C|IEF|20250711|12:15:59.874700|S|100|94.33|0|100
C|IEF|20250711|12:17:29.175237|S|10|94.34|0|10
C|IEF|20250711|12:19:31.924832|S|100|94.34|0|100
C|IEF|20250711|12:20:19.746027|S|100|94.35|0|100
C|IEF|20250711|12:21:08.414714|S|200|94.35|0|200
C|IEF|20250711|12:26:06.938937|S|12|94.34|0|12
C|IEF|20250711|12:26:40.976883|S|100|94.33|0|100
C|IEF|20250711|12:26:40.976883|S|300|94.33|0|300
C|IEF|20250711|12:27:10.785484|S|200|94.33|0|200
C|IEF|20250711|12:27:44.149432|S|200|94.32|0|200
C|IEF|20250711|12:27:44.149432|S|400|94.32|0|400
C|IEF|20250711|12:28:41.569174|S|12|94.32|0|12
C|IEF|20250711|12:28:41.569182|S|27|94.32|0|27
C|IEF|20250711|12:28:41.569188|S|19|94.32|0|19
C|IEF|20250711|12:28:41.577658|S|13|94.32|0|13
C|IEF|20250711|12:28:41.580842|S|29|94.32|0|29
C|IEF|20250711|12:28:43.589054|S|100|94.32|0|100
C|IEF|20250711|12:28:43.823677|S|12|94.32|0|12
C|IEF|20250711|12:28:43.823762|S|19|94.32|0|19
C|IEF|20250711|12:28:43.823799|S|13|94.32|0|13
C|IEF|20250711|12:28:43.831773|S|15|94.32|0|15
C|IEF|20250711|12:33:00.894783|S|100|94.32|0|100
C|IEF|20250711|12:33:00.894783|S|400|94.32|0|400
C|IEF|20250711|12:33:00.894783|S|100|94.32|0|100
C|IEF|20250711|12:33:49.909307|S|100|94.31|0|100
C|IEF|20250711|12:33:51.606606|S|200|94.31|0|200
C|IEF|20250711|12:33:51.629633|S|92|94.31|0|92
C|IEF|20250711|12:33:51.629633|S|108|94.31|0|108
C|IEF|20250711|12:33:51.666438|S|192|94.31|0|192
C|IEF|20250711|12:35:31.569362|S|1300|94.31|0|1300
C|IEF|20250711|12:35:31.569362|S|100|94.31|0|100
C|IEF|20250711|12:35:34.160338|S|100|94.29|0|100
C|IEF|20250711|12:35:34.160355|S|100|94.29|0|100
C|IEF|20250711|12:37:57.216897|S|100|94.3|0|100
C|IEF|20250711|12:38:15.846438|S|100|94.31|0|100
C|IEF|20250711|12:38:51.603625|S|100|94.31|0|100
C|IEF|20250711|12:39:00.042307|S|55|94.31|0|55
C|IEF|20250711|12:39:27.373837|S|100|94.31|0|100
C|IEF|20250711|12:41:36.781292|S|800|94.33|0|800
C|IEF|20250711|12:41:36.781601|S|100|94.33|0|100
C|IEF|20250711|12:46:46.652035|S|100|94.32|0|100
C|IEF|20250711|12:46:46.676812|S|46|94.32|0|46
C|IEF|20250711|12:46:46.676821|S|154|94.32|0|154
C|IEF|20250711|12:46:46.705969|S|146|94.32|0|146
C|IEF|20250711|12:46:46.706390|S|48|94.32|0|48
C|IEF|20250711|12:46:46.706411|S|6|94.32|0|6
C|IEF|20250711|12:46:46.760111|S|46|94.32|0|46
C|IEF|20250711|12:46:46.760170|S|154|94.32|0|154
C|IEF|20250711|13:03:18.110121|S|185|94.345|0|185
C|IEF|20250711|13:03:18.110121|S|115|94.35|0|115
C|IEF|20250711|13:03:18.110121|S|185|94.35|0|185
C|IEF|20250711|13:05:06.291872|S|100|94.34|0|100
C|IEF|20250711|13:05:33.211436|S|24|94.34|0|24
C|IEF|20250711|13:13:43.814459|S|100|94.34|0|100
C|IEF|20250711|13:14:24.196414|S|34|94.34|0|34
C|IEF|20250711|13:14:24.196482|S|166|94.34|0|166
C|IEF|20250711|13:19:48.287847|S|48|94.34|0|48
C|IEF|20250711|13:24:30.699040|S|300|94.33|0|300
C|IEF|20250711|13:28:55.483449|S|300|94.34|0|300
C|IEF|20250711|13:45:12.106397|S|900|94.34|0|900
C|IEF|20250711|13:45:12.106397|S|100|94.34|0|100
C|IEF|20250711|13:45:12.106397|S|300|94.34|0|300
C|IEF|20250711|13:45:12.106709|S|337|94.34|0|337
C|IEF|20250711|13:45:12.106915|S|46|94.34|0|46
C|IEF|20250711|13:45:12.106935|S|46|94.34|0|46
C|IEF|20250711|13:48:02.179802|S|6|94.33|0|6
C|IEF|20250711|13:50:04.197629|S|100|94.33|0|100
C|IEF|20250711|13:51:43.422698|S|20|94.33|0|20
C|IEF|20250711|13:52:11.919236|S|200|94.32|0|200
C|IEF|20250711|13:52:11.919236|S|100|94.32|0|100
C|IEF|20250711|13:52:16.232573|S|100|94.32|0|100
C|IEF|20250711|13:52:36.259049|S|100|94.32|0|100
C|IEF|20250711|13:53:18.305839|S|100|94.32|0|100
C|IEF|20250711|13:53:22.529310|S|100|94.32|0|100
C|IEF|20250711|13:53:32.643505|S|100|94.32|0|100
C|IEF|20250711|13:53:47.565856|S|60|94.33|0|60
C|IEF|20250711|13:54:26.137009|S|100|94.32|0|100
C|IEF|20250711|13:54:54.607103|S|100|94.32|0|100
C|IEF|20250711|13:55:16.248251|S|100|94.32|0|100
C|IEF|20250711|13:58:06.791702|S|100|94.32|0|100
C|IEF|20250711|13:58:56.024571|S|100|94.32|0|100
C|IEF|20250711|13:59:27.581306|S|100|94.32|0|100
C|IEF|20250711|13:59:47.599753|S|100|94.32|0|100
C|IEF|20250711|14:01:58.017008|S|100|94.32|0|100
C|IEF|20250711|14:25:42.872211|S|20|94.31|0|20
C|IEF|20250711|14:28:37.253951|S|100|94.31|0|100
C|IEF|20250711|14:29:17.005085|S|759|94.31|0|759
C|IEF|20250711|14:29:17.108868|S|46|94.31|0|46
C|IEF|20250711|14:29:55.797195|S|20|94.3|0|20
C|IEF|20250711|14:30:53.974219|S|100|94.31|0|100
C|IEF|20250711|14:35:22.862969|S|100|94.3|0|100
C|IEF|20250711|14:35:42.130831|S|200|94.3|0|200
C|IEF|20250711|14:35:42.156083|S|200|94.3|0|200
C|IEF|20250711|14:35:51.105094|S|200|94.3|0|200
C|IEF|20250711|14:36:14.057471|S|200|94.3|0|200
C|IEF|20250711|14:36:46.116779|S|200|94.3|0|200
C|IEF|20250711|14:41:42.826926|S|100|94.3|0|100
C|IEF|20250711|14:41:42.826926|S|540|94.3|0|540
C|IEF|20250711|14:41:42.826926|S|300|94.3|0|300
C|IEF|20250711|14:49:17.721543|S|17|94.29|0|17
C|IEF|20250711|14:49:17.721558|S|25|94.29|0|25
C|IEF|20250711|14:49:17.721566|S|56|94.29|0|56
C|IEF|20250711|14:49:17.729545|S|2|94.29|0|2
C|IEF|20250711|14:50:34.127503|S|100|94.29|0|100
C|IEF|20250711|14:53:42.922731|S|200|94.29|0|200
C|IEF|20250711|14:53:43.157988|S|200|94.29|0|200
C|IEF|20250711|14:53:43.178469|S|200|94.29|0|200
C|IEF|20250711|14:54:31.647034|S|14|94.29|0|14
C|IEF|20250711|14:54:31.647050|S|38|94.29|0|38
C|IEF|20250711|14:54:31.647105|S|148|94.29|0|148
C|IEF|20250711|14:56:20.363002|S|900|94.29|0|900
C|IEF|20250711|14:57:01.583419|S|100|94.29|0|100
C|IEF|20250711|14:57:01.583419|S|900|94.29|0|900
C|IEF|20250711|14:58:55.088232|S|102|94.28|0|102
C|IEF|20250711|14:58:55.088308|S|594|94.28|0|594
C|IEF|20250711|14:59:40.906271|S|100|94.27|0|100
C|IEF|20250711|14:59:47.565436|S|200|94.27|0|200
C|IEF|20250711|14:59:48.415556|S|600|94.275|0|600
C|IEF|20250711|14:59:48.415556|S|500|94.28|0|500
C|IEF|20250711|14:59:48.415665|S|200|94.28|0|200
C|IEF|20250711|14:59:48.415665|S|400|94.28|0|400
C|IEF|20250711|15:00:00.015171|S|900|94.28|0|900
C|IEF|20250711|15:00:00.015172|S|200|94.28|0|200
C|IEF|20250711|15:00:00.024697|S|900|94.28|0|900
C|IEF|20250711|15:00:19.212215|S|150|94.28|0|150
C|IEF|20250711|15:00:19.340218|S|200|94.27|0|200
C|IEF|20250711|15:00:38.347951|S|200|94.27|0|200
C|IEF|20250711|15:04:23.421195|S|56|94.28|0|56
C|IEF|20250711|15:06:10.398259|S|100|94.29|0|100
C|IEF|20250711|15:09:13.206690|S|900|94.3|0|900
C|IEF|20250711|15:09:25.402414|S|45|94.3|0|45
C|IEF|20250711|15:09:25.402485|S|55|94.3|0|55
C|IEF|20250711|15:10:30.754124|S|200|94.3|0|200
C|IEF|20250711|15:11:00.841258|S|12|94.3|0|12
C|IEF|20250711|15:11:00.841289|S|24|94.3|0|24
C|IEF|20250711|15:11:00.842131|S|164|94.3|0|164
C|IEF|20250711|15:11:12.905748|S|2|94.3|0|2
C|IEF|20250711|15:11:18.419294|S|898|94.3|0|898
C|IEF|20250711|15:11:18.419294|S|300|94.3|0|300
C|IEF|20250711|15:14:20.434192|S|1|94.3|0|1
C|IEF|20250711|15:17:21.279619|S|300|94.28|0|300
C|IEF|20250711|15:18:03.601517|S|900|94.28|0|900
C|IEF|20250711|15:18:31.918169|S|57|94.29|0|57
C|IEF|20250711|15:18:31.918169|S|300|94.29|0|300
C|IEF|20250711|15:19:31.771037|S|12|94.28|0|12
C|IEF|20250711|15:20:04.716999|S|100|94.28|0|100
C|IEF|20250711|15:20:52.840035|S|300|94.28|0|300
C|IEF|20250711|15:23:11.867268|S|800|94.28|0|800
C|IEF|20250711|15:23:11.867268|S|100|94.28|0|100
C|IEF|20250711|15:23:11.867269|S|300|94.28|0|300
C|IEF|20250711|15:26:18.544496|S|400|94.28|0|400
C|IEF|20250711|15:28:00.284765|S|100|94.29|0|100
C|IEF|20250711|15:28:00.284765|S|660|94.29|0|660
C|IEF|20250711|15:28:00.284765|S|1300|94.29|0|1300
C|IEF|20250711|15:28:00.284765|S|200|94.29|0|200
C|IEF|20250711|15:29:53.800808|S|100|94.28|0|100
C|IEF|20250711|15:30:01.610114|S|200|94.28|0|200
C|IEF|20250711|15:35:02.984089|S|500|94.295|0|500
C|IEF|20250711|15:44:05.191729|E|5|94.305|0|5
C|IEF|20250711|15:44:11.418420|E|150|94.305|0|150
C|IEF|20250711|15:44:16.802486|E|5|94.305|0|5
C|IEF|20250711|15:45:00.727803|S|400|94.3|0|400
C|IEF|20250711|15:45:26.041330|S|200|94.305|0|200
C|IEF|20250711|15:48:39.159754|S|4|94.31|0|4
C|IEF|20250711|15:48:39.161194|S|300|94.31|0|300
C|IEF|20250711|15:48:39.202045|S|20|94.31|0|20
C|IEF|20250711|15:48:41.528833|S|72|94.31|0|72
C|IEF|20250711|15:48:41.528926|S|15|94.31|0|15
C|IEF|20250711|15:49:43.358886|S|15|94.31|0|15
C|IEF|20250711|15:50:23.903311|S|227|94.3|0|227
C|IEF|20250711|15:50:23.903312|S|76|94.3|0|76
C|IEF|20250711|15:50:35.150481|S|200|94.305|0|200
C|IEF|20250711|15:50:47.961261|S|14|94.305|0|14
C|IEF|20250711|15:50:47.963380|S|35|94.31|0|35
C|IEF|20250711|15:50:48.170483|S|63|94.31|0|63
C|IEF|20250711|15:51:11.669839|S|300|94.3|0|300
C|IEF|20250711|15:54:57.858437|S|56|94.31|0|56
C|IEF|20250711|15:55:00.953086|S|21|94.31|0|21
C|IEF|20250711|15:55:18.485090|S|30|94.3|0|30
C|IEF|20250711|15:55:18.485090|S|300|94.3|0|300
C|IEF|20250711|15:55:18.485090|S|27|94.3|0|27
C|IEF|20250711|15:55:18.485090|S|100|94.3|0|100
C|IEF|20250711|15:59:02.867971|S|100|94.325|0|100
C|IEF|20250711|15:59:03.255697|S|100|94.325|0|100
C|IEF|20250711|15:59:03.961831|S|100|94.325|0|100
C|IEF|20250711|15:59:16.864845|S|100|94.325|0|100
C|IEF|20250711|15:59:16.865967|S|100|94.325|0|100
C|IEF|20250711|15:59:18.563498|S|100|94.325|0|100
C|IEF|20250711|15:59:20.008392|S|100|94.325|0|100
C|IEF|20250711|15:59:32.677264|S|200|94.32|0|200
C|IEF|20250711|15:59:33.250577|S|100|94.325|0|100
C|IEF|20250711|15:59:35.702948|S|100|94.33|0|100
C|IEF|20250711|15:59:36.083544|S|100|94.32|0|100
C|IEF|20250711|15:59:36.083545|S|100|94.32|0|100
C|IEF|20250711|15:59:48.798850|S|188|94.32|0|188
C|IEF|20250711|15:59:51.218507|S|100|94.325|0|100
C|IEF|20250711|15:59:52.105875|S|3|94.33|0|3
C|IEF|20250711|15:59:56.289258|S|50|94.33|0|50
C|IEF|20250711|15:59:56.937440|S|119|94.325|0|119
C|IEF|20250711|15:59:57.320353|S|40|94.33|0|40
C|IEFA|20250711|09:30:20.916356|S|100|83.19|0|100
C|IEFA|20250711|09:30:45.190227|S|100|83.19|0|100
C|IEFA|20250711|09:30:45.190227|S|100|83.19|0|100
C|IEFA|20250711|09:30:45.411241|S|100|83.19|0|100
C|IEFA|20250711|09:30:47.332871|S|100|83.18|0|100
C|IEFA|20250711|09:31:09.508079|S|200|83.16|0|200
C|IEFA|20250711|09:32:59.137725|S|1|83.145|0|1
C|IEFA|20250711|09:33:24.749172|S|5|83.14|0|5
C|IEFA|20250711|09:33:28.695387|S|100|83.13|0|100
C|IEFA|20250711|09:35:00.480736|S|5|83.135|0|5
C|IEFA|20250711|09:36:29.838277|S|100|83.09|0|100
C|IEFA|20250711|09:36:31.840627|S|100|83.09|0|100
C|IEFA|20250711|09:37:32.588428|S|12|83.13|0|12
C|IEFA|20250711|09:39:37.610028|S|47|83.14|0|47
C|IEFA|20250711|09:40:06.688512|S|66|83.19|0|66
C|IEFA|20250711|09:41:11.752153|S|500|83.2|0|500
C|IEFA|20250711|09:41:15.217515|S|10|83.22|0|10
C|IEFA|20250711|09:41:16.887577|S|12|83.21|0|12
C|IEFA|20250711|09:42:44.487968|S|100|83.15|0|100
C|IEFA|20250711|09:42:47.254796|S|74|83.15|0|74
C|IEFA|20250711|09:42:47.256135|S|26|83.15|0|26
C|IEFA|20250711|09:43:55.705455|S|20|83.15|0|20
C|IEFA|20250711|09:44:23.098807|S|36|83.14|0|36
C|IEFA|20250711|09:45:02.965316|S|500|83.13|0|500
C|IEFA|20250711|09:46:00.552766|S|700|83.13|0|700
C|IEFA|20250711|09:46:30.832986|S|100|83.12|0|100
C|IEFA|20250711|09:46:30.844875|S|1|83.12|0|1
C|IEFA|20250711|09:46:48.652934|S|300|83.12|0|300
C|IEFA|20250711|09:48:37.869319|S|500|83.12|0|500
C|IEFA|20250711|09:49:10.808560|S|39|83.12|0|39
C|IEFA|20250711|09:50:00.177421|S|14|83.1|0|14
C|IEFA|20250711|09:50:32.983182|S|53|83.09|0|53
C|IEFA|20250711|09:50:33.022753|S|16|83.09|0|16
C|IEFA|20250711|09:51:06.008243|S|28|83.08|0|28
C|IEFA|20250711|09:51:08.672109|S|100|83.07|0|100
C|IEFA|20250711|09:51:08.672109|S|500|83.07|0|500
C|IEFA|20250711|09:51:47.371105|S|100|83.09|0|100
C|IEFA|20250711|09:51:47.476020|S|32|83.09|0|32
C|IEFA|20250711|09:52:01.192997|S|31|83.08|0|31
C|IEFA|20250711|09:52:45.101456|S|15|83.06|0|15
C|IEFA|20250711|09:53:55.945016|S|200|83.06|0|200
C|IEFA|20250711|09:54:11.626087|S|100|83.06|0|100
C|IEFA|20250711|09:54:28.675483|S|100|83.06|0|100
C|IEFA|20250711|09:54:28.736538|S|69|83.06|0|69
C|IEFA|20250711|09:56:14.704739|S|300|83.1|0|300
C|IEFA|20250711|09:56:20.981604|S|100|83.11|0|100
C|IEFA|20250711|09:56:40.911252|S|26|83.1|0|26
C|IEFA|20250711|09:58:33.180576|S|74|83.1|0|74
C|IEFA|20250711|09:59:51.032782|S|16|83.1|0|16
C|IEFA|20250711|09:59:57.155196|S|73|83.1|0|73
C|IEFA|20250711|10:00:00.031593|S|58|83.1|0|58
C|IEFA|20250711|10:00:00.031908|S|7|83.1|0|7
C|IEFA|20250711|10:00:58.621941|S|2|83.08|0|2
C|IEFA|20250711|10:02:11.469037|S|73|83.04|0|73
C|IEFA|20250711|10:02:15.033937|S|100|83.03|0|100
C|IEFA|20250711|10:03:32.657407|S|100|83.07|0|100
C|IEFA|20250711|10:04:01.427410|S|22|83.06|0|22
C|IEFA|20250711|10:04:30.029052|S|32|83.08|0|32
C|IEFA|20250711|10:04:42.003638|S|12|83.07|0|12
C|IEFA|20250711|10:06:39.218995|S|24|83.08|0|24
C|IEFA|20250711|10:06:47.593176|S|56|83.08|0|56
C|IEFA|20250711|10:09:06.766775|S|54|83.05|0|54
C|IEFA|20250711|10:09:38.375667|S|16|83.04|0|16
C|IEFA|20250711|10:10:22.093374|S|16|83.04|0|16
C|IEFA|20250711|10:12:11.570331|S|15|83.07|0|15
C|IEFA|20250711|10:12:19.077032|S|31|83.07|0|31
C|IEFA|20250711|10:13:43.776129|S|55|83.07|0|55
C|IEFA|20250711|10:14:33.593653|S|117|83.06|0|117
C|IEFA|20250711|10:15:49.004945|S|100|83.03|0|100
C|IEFA|20250711|10:16:27.442499|S|74|83.02|0|74
C|IEFA|20250711|10:17:31.617565|S|86|83|0|86
C|IEFA|20250711|10:18:02.335996|S|100|83|0|100
C|IEFA|20250711|10:18:02.343393|S|15|83|0|15
C|IEFA|20250711|10:18:39.667301|S|56|82.99|0|56
C|IEFA|20250711|10:23:06.118580|S|15|83.03|0|15
C|IEFA|20250711|10:26:05.493337|S|85|83|0|85
C|IEFA|20250711|10:26:05.493356|S|115|83|0|115
C|IEFA|20250711|10:26:23.195064|S|100|83|0|100
C|IEFA|20250711|10:27:30.973424|S|64|83.04|0|64
C|IEFA|20250711|10:28:01.555654|S|66|83.045|0|66
C|IEFA|20250711|10:33:25.131704|S|19|83.05|0|19
C|IEFA|20250711|10:36:13.803741|S|32|83.04|0|32
C|IEFA|20250711|10:36:41.689999|S|16|83.05|0|16
C|IEFA|20250711|10:37:09.041337|S|16|83.05|0|16
C|IEFA|20250711|10:37:54.175226|S|11|83.04|0|11
C|IEFA|20250711|10:38:03.952790|S|5|83.05|0|5
C|IEFA|20250711|10:39:06.976278|S|77|83.04|0|77
C|IEFA|20250711|10:39:17.604257|S|24|83.03|0|24
C|IEFA|20250711|10:39:25.748283|S|500|83.02|0|500
C|IEFA|20250711|10:40:31.510444|S|100|83|0|100
C|IEFA|20250711|10:49:53.902343|S|3|83.05|0|3
C|IEFA|20250711|10:49:53.902343|S|100|83.05|0|100
C|IEFA|20250711|10:50:46.938839|S|55|83.05|0|55
C|IEFA|20250711|10:53:29.177353|S|20|83|0|20
C|IEFA|20250711|10:53:29.177353|S|380|83|0|380
C|IEFA|20250711|10:53:29.177515|S|331|83|0|331
C|IEFA|20250711|10:53:29.177515|S|500|83|0|500
C|IEFA|20250711|11:00:32.908033|S|300|83.07|0|300
C|IEFA|20250711|11:08:41.251822|S|55|83.04|0|55
C|IEFA|20250711|11:13:33.807271|S|12|83.04|0|12
C|IEFA|20250711|11:13:56.667858|S|31|83.04|0|31
C|IEFA|20250711|11:15:02.044816|S|400|83|0|400
C|IEFA|20250711|11:15:30.895124|S|31|82.99|0|31
C|IEFA|20250711|11:16:40.247594|S|23|82.99|0|23
C|IEFA|20250711|11:17:38.435056|S|66|82.97|0|66
C|IEFA|20250711|11:17:38.438888|S|20|82.975|0|20
C|IEFA|20250711|11:26:16.773767|S|100|83.01|0|100
C|IEFA|20250711|11:26:16.774264|S|59|83.01|0|59
C|IEFA|20250711|11:26:29.779127|S|30|83.01|0|30
C|IEFA|20250711|11:28:25.877717|S|100|83|0|100
C|IEFA|20250711|11:28:26.030698|S|73|83|0|73
C|IEFA|20250711|11:30:00.010330|S|500|83.01|0|500
C|IEFA|20250711|11:30:00.010330|S|3|83.01|0|3
C|IEFA|20250711|11:30:28.066459|S|849|83.05|0|849
C|IEFA|20250711|11:33:34.892062|S|500|83.08|0|500
C|IEFA|20250711|11:37:34.413018|S|80|83.12|0|80
C|IEFA|20250711|11:37:46.325648|S|8|83.12|0|8
C|IEFA|20250711|11:37:46.325696|S|8|83.12|0|8
C|IEFA|20250711|11:37:46.325696|S|92|83.12|0|92
C|IEFA|20250711|11:37:46.425827|S|7|83.12|0|7
C|IEFA|20250711|11:38:27.122208|S|100|83.13|0|100
C|IEFA|20250711|11:39:21.575465|S|100|83.13|0|100
C|IEFA|20250711|11:39:23.578099|S|100|83.13|0|100
C|IEFA|20250711|11:39:47.744416|S|93|83.13|0|93
C|IEFA|20250711|11:40:01.406207|S|75|83.14|0|75
C|IEFA|20250711|11:40:24.115134|S|100|83.16|0|100
C|IEFA|20250711|11:41:37.143989|S|100|83.14|0|100
C|IEFA|20250711|11:41:48.490517|S|100|83.15|0|100
C|IEFA|20250711|11:41:48.490582|S|100|83.15|0|100
C|IEFA|20250711|11:42:17.568592|S|100|83.18|0|100
C|IEFA|20250711|11:42:17.568664|S|47|83.18|0|47
C|IEFA|20250711|11:42:45.656359|S|17|83.16|0|17
C|IEFA|20250711|11:46:30.366672|S|100|83.13|0|100
C|IEFA|20250711|11:46:30.366749|S|80|83.13|0|80
C|IEFA|20250711|11:46:31.864703|S|4|83.13|0|4
C|IEFA|20250711|11:47:18.970867|S|15|83.11|0|15
C|IEFA|20250711|11:47:53.218533|S|52|83.1|0|52
C|IEFA|20250711|11:47:55.605971|S|16|83.1|0|16
C|IEFA|20250711|11:50:49.334721|S|38|83.1|0|38
C|IEFA|20250711|11:52:35.083478|S|100|83.11|0|100
C|IEFA|20250711|11:52:35.083597|S|513|83.11|0|513
C|IEFA|20250711|11:53:00.378920|S|16|83.1|0|16
C|IEFA|20250711|11:53:39.078155|S|100|83.07|0|100
C|IEFA|20250711|11:56:25.403669|S|44|83.08|0|44
C|IEFA|20250711|11:58:26.355495|S|16|83.07|0|16
C|IEFA|20250711|12:00:23.207863|S|200|83.09|0|200
C|IEFA|20250711|12:00:28.578316|S|100|83.08|0|100
C|IEFA|20250711|12:00:28.578396|S|56|83.08|0|56
C|IEFA|20250711|12:01:37.359323|S|16|83.07|0|16
C|IEFA|20250711|12:01:52.894936|S|15|83.06|0|15
C|IEFA|20250711|12:02:19.334559|S|13|83.05|0|13
C|IEFA|20250711|12:02:19.335406|S|24|83.05|0|24
C|IEFA|20250711|12:04:31.973001|S|44|83.05|0|44
C|IEFA|20250711|12:06:16.223900|S|69|82.99|0|69
C|IEFA|20250711|12:07:00.019899|S|32|82.99|0|32
C|IEFA|20250711|12:07:22.421206|S|82|82.96|0|82
C|IEFA|20250711|12:12:14.331269|S|17|82.95|0|17
C|IEFA|20250711|12:12:21.000355|S|14|82.95|0|14
C|IEFA|20250711|12:17:03.151101|S|48|82.99|0|48
C|IEFA|20250711|12:17:16.623649|S|100|82.99|0|100
C|IEFA|20250711|12:17:20.473342|S|63|82.99|0|63
C|IEFA|20250711|12:19:17.451027|S|63|82.99|0|63
C|IEFA|20250711|12:19:17.451027|S|50|82.99|0|50
C|IEFA|20250711|12:19:31.382390|S|500|82.97|0|500
C|IEFA|20250711|12:22:13.067332|S|270|83|0|270
C|IEFA|20250711|12:24:26.890298|S|22|82.99|0|22
C|IEFA|20250711|12:28:48.050062|S|13|83|0|13
C|IEFA|20250711|12:29:33.795042|S|860|83|0|860
C|IEFA|20250711|12:32:41.863816|S|46|82.99|0|46
C|IEFA|20250711|12:33:01.764159|S|18|82.99|0|18
C|IEFA|20250711|12:39:41.972979|S|88|83.035|0|88
C|IEFA|20250711|12:40:32.682063|S|16|83.03|0|16
C|IEFA|20250711|12:41:12.171912|S|53|83.03|0|53
C|IEFA|20250711|12:41:12.198157|S|23|83.03|0|23
C|IEFA|20250711|12:41:23.557919|S|100|83.03|0|100
C|IEFA|20250711|12:42:11.074077|S|1000|83.03|0|1000
C|IEFA|20250711|12:46:15.410634|S|100|83.04|0|100
C|IEFA|20250711|12:46:17.413325|S|100|83.04|0|100
C|IEFA|20250711|12:46:32.850042|S|71|83.05|0|71
C|IEFA|20250711|12:48:10.577649|S|200|83.04|0|200
C|IEFA|20250711|12:48:10.577679|S|800|83.04|0|800
C|IEFA|20250711|12:51:00.454832|S|16|83.06|0|16
C|IEFA|20250711|12:51:48.193223|S|37|83.07|0|37
C|IEFA|20250711|12:53:13.931587|S|1000|83.08|0|1000
C|IEFA|20250711|12:53:13.931587|S|47|83.08|0|47
C|IEFA|20250711|12:53:13.955166|S|39|83.08|0|39
C|IEFA|20250711|12:53:27.597310|S|500|83.08|0|500
C|IEFA|20250711|12:53:27.597311|S|440|83.08|0|440
C|IEFA|20250711|12:54:04.204084|S|51|83.07|0|51
C|IEFA|20250711|12:55:19.761167|S|100|83.07|0|100
C|IEFA|20250711|12:55:45.987607|S|61|83.09|0|61
C|IEFA|20250711|12:55:45.987707|S|39|83.09|0|39
C|IEFA|20250711|12:55:45.987886|S|81|83.09|0|81
C|IEFA|20250711|12:56:47.911385|S|588|83.08|0|588
C|IEFA|20250711|12:58:52.229962|S|38|83.09|0|38
C|IEFA|20250711|13:01:37.994519|S|16|83.07|0|16
C|IEFA|20250711|13:07:06.587725|S|100|83.08|0|100
C|IEFA|20250711|13:10:12.916872|S|16|83.08|0|16
C|IEFA|20250711|13:11:12.198139|S|36|83.08|0|36
C|IEFA|20250711|13:14:47.948685|S|46|83.1|0|46
C|IEFA|20250711|13:20:19.130323|S|52|83.1|0|52
C|IEFA|20250711|13:20:19.130542|S|48|83.1|0|48
C|IEFA|20250711|13:23:31.778494|S|167|83.09|0|167
C|IEFA|20250711|13:23:31.778494|S|100|83.09|0|100
C|IEFA|20250711|13:23:31.778495|S|92|83.09|0|92
C|IEFA|20250711|13:29:42.446482|S|100|83.1|0|100
C|IEFA|20250711|13:29:42.446753|S|33|83.1|0|33
C|IEFA|20250711|13:30:29.057398|S|23|83.09|0|23
C|IEFA|20250711|13:33:44.242353|S|35|83.08|0|35
C|IEFA|20250711|13:43:50.732430|S|345|83.06|0|345
C|IEFA|20250711|13:47:58.674708|S|22|83.09|0|22
C|IEFA|20250711|13:51:00.567770|S|16|83.09|0|16
C|IEFA|20250711|13:54:38.469759|S|62|83.11|0|62
C|IEFA|20250711|13:54:43.106162|S|100|83.11|0|100
C|IEFA|20250711|13:55:13.272062|S|100|83.11|0|100
C|IEFA|20250711|13:55:14.274667|S|100|83.11|0|100
C|IEFA|20250711|13:55:16.047219|S|100|83.11|0|100
C|IEFA|20250711|13:57:05.143535|S|17|83.12|0|17
C|IEFA|20250711|14:08:30.256684|S|12|83.135|0|12
C|IEFA|20250711|14:17:39.495599|S|17|83.13|0|17
C|IEFA|20250711|14:17:39.495645|S|83|83.13|0|83
C|IEFA|20250711|14:17:41.547638|S|100|83.13|0|100
C|IEFA|20250711|14:17:41.547744|S|42|83.13|0|42
C|IEFA|20250711|14:20:28.213045|S|19|83.12|0|19
C|IEFA|20250711|14:22:51.843313|S|300|83.13|0|300
C|IEFA|20250711|14:23:15.399614|S|100|83.135|0|100
C|IEFA|20250711|14:23:26.188787|S|100|83.135|0|100
C|IEFA|20250711|14:28:27.664485|S|500|83.11|0|500
C|IEFA|20250711|14:28:27.665508|S|200|83.11|0|200
C|IEFA|20250711|14:28:27.665515|S|83|83.11|0|83
C|IEFA|20250711|14:28:27.665531|S|75|83.11|0|75
C|IEFA|20250711|14:28:27.666598|S|100|83.11|0|100
C|IEFA|20250711|14:28:27.668768|S|42|83.11|0|42
C|IEFA|20250711|14:28:27.924053|S|100|83.12|0|100
C|IEFA|20250711|14:28:28.030264|S|487|83.12|0|487
C|IEFA|20250711|14:28:28.031077|S|100|83.12|0|100
C|IEFA|20250711|14:28:28.953199|S|100|83.12|0|100
C|IEFA|20250711|14:28:28.953641|S|100|83.12|0|100
C|IEFA|20250711|14:28:37.249378|S|500|83.1|0|500
C|IEFA|20250711|14:28:37.249378|S|1000|83.1|0|1000
C|IEFA|20250711|14:28:47.789928|S|75|83.1|0|75
C|IEFA|20250711|14:29:09.384715|S|16|83.11|0|16
C|IEFA|20250711|14:29:44.607350|S|75|83.11|0|75
C|IEFA|20250711|14:29:44.607444|S|925|83.11|0|925
C|IEFA|20250711|14:31:41.558962|S|36|83.12|0|36
C|IEFA|20250711|14:33:39.492259|S|58|83.14|0|58
C|IEFA|20250711|14:35:04.289864|S|400|83.14|0|400
C|IEFA|20250711|14:35:04.289938|S|48|83.14|0|48
C|IEFA|20250711|14:35:04.289967|S|79|83.14|0|79
C|IEFA|20250711|14:35:04.289968|S|48|83.14|0|48
C|IEFA|20250711|14:35:04.289968|S|100|83.14|0|100
C|IEFA|20250711|14:35:04.290080|S|32|83.14|0|32
C|IEFA|20250711|14:38:09.707580|S|500|83.16|0|500
C|IEFA|20250711|14:38:09.707580|S|379|83.16|0|379
C|IEFA|20250711|14:38:41.130462|S|100|83.16|0|100
C|IEFA|20250711|14:38:41.134592|S|45|83.16|0|45
C|IEFA|20250711|14:39:03.301912|S|500|83.17|0|500
C|IEFA|20250711|14:41:58.918481|S|63|83.16|0|63
C|IEFA|20250711|14:46:02.926926|S|31|83.18|0|31
C|IEFA|20250711|14:47:23.097314|S|117|83.19|0|117
C|IEFA|20250711|14:47:59.289816|S|21|83.18|0|21
C|IEFA|20250711|14:50:39.531852|S|16|83.18|0|16
C|IEFA|20250711|14:50:39.533364|S|16|83.18|0|16
C|IEFA|20250711|14:56:55.374185|S|100|83.16|0|100
C|IEFA|20250711|14:56:56.330792|S|44|83.16|0|44
C|IEFA|20250711|14:59:20.404584|S|55|83.14|0|55
C|IEFA|20250711|15:02:46.319864|S|100|83.12|0|100
C|IEFA|20250711|15:02:47.322916|S|100|83.12|0|100
C|IEFA|20250711|15:03:00.389235|S|62|83.12|0|62
C|IEFA|20250711|15:03:02.391931|S|100|83.12|0|100
C|IEFA|20250711|15:03:03.394438|S|100|83.12|0|100
C|IEFA|20250711|15:05:56.295583|S|100|83.08|0|100
C|IEFA|20250711|15:05:56.295663|S|11|83.08|0|11
C|IEFA|20250711|15:07:44.321380|S|70|83.08|0|70
C|IEFA|20250711|15:10:06.601176|S|20|83.11|0|20
C|IEFA|20250711|15:10:37.341800|S|100|83.11|0|100
C|IEFA|20250711|15:10:37.341881|S|17|83.11|0|17
C|IEFA|20250711|15:10:43.984663|S|44|83.11|0|44
C|IEFA|20250711|15:11:53.366453|S|171|83.11|0|171
C|IEFA|20250711|15:11:54.694160|S|300|83.11|0|300
C|IEFA|20250711|15:12:24.045590|S|25|83.1|0|25
C|IEFA|20250711|15:12:52.423778|S|300|83.11|0|300
C|IEFA|20250711|15:14:27.214725|S|400|83.13|0|400
C|IEFA|20250711|15:16:25.235419|S|100|83.13|0|100
C|IEFA|20250711|15:16:27.238258|S|75|83.13|0|75
C|IEFA|20250711|15:16:29.868454|S|1|83.13|0|1
C|IEFA|20250711|15:16:29.868454|S|25|83.13|0|25
C|IEFA|20250711|15:20:53.191299|S|46|83.14|0|46
C|IEFA|20250711|15:21:32.869921|S|31|83.13|0|31
C|IEFA|20250711|15:28:24.465871|S|32|83.14|0|32
C|IEFA|20250711|15:28:51.172115|S|92|83.15|0|92
C|IEFA|20250711|15:28:51.172116|S|108|83.15|0|108
C|IEFA|20250711|15:31:31.843926|S|39|83.13|0|39
C|IEFA|20250711|15:32:45.239900|S|13|83.14|0|13
C|IEFA|20250711|15:32:45.239917|S|17|83.14|0|17
C|IEFA|20250711|15:35:00.045402|S|23|83.13|0|23
C|IEFA|20250711|15:35:40.377991|S|89|83.13|0|89
C|IEFA|20250711|15:35:40.408565|S|100|83.13|0|100
C|IEFA|20250711|15:36:25.515969|S|100|83.13|0|100
C|IEFA|20250711|15:37:30.497421|S|17|83.12|0|17
C|IEFA|20250711|15:40:17.427732|S|16|83.12|0|16
C|IEFA|20250711|15:40:24.223184|S|365|83.125|0|365
C|IEFA|20250711|15:41:12.379767|S|48|83.09|0|48
C|IEFA|20250711|15:42:08.595400|S|98|83.08|0|98
C|IEFA|20250711|15:42:20.198897|S|100|83.08|0|100
C|IEFA|20250711|15:42:21.201181|S|100|83.08|0|100
C|IEFA|20250711|15:42:48.251151|S|47|83.08|0|47
C|IEFA|20250711|15:43:21.649412|S|100|83.08|0|100
C|IEFA|20250711|15:44:03.310263|S|30|83.08|0|30
C|IEFA|20250711|15:45:02.324328|S|66|83.08|0|66
C|IEFA|20250711|15:46:01.568941|S|48|83.09|0|48
C|IEFA|20250711|15:46:17.784730|S|17|83.09|0|17
C|IEFA|20250711|15:46:37.266681|S|99|83.08|0|99
C|IEFA|20250711|15:46:45.571981|S|100|83.08|0|100
C|IEFA|20250711|15:46:47.575410|S|100|83.08|0|100
C|IEFA|20250711|15:46:55.295336|S|35|83.08|0|35
C|IEFA|20250711|15:46:55.295410|S|100|83.08|0|100
C|IEFA|20250711|15:47:18.797794|S|74|83.07|0|74
C|IEFA|20250711|15:47:18.797794|S|100|83.07|0|100
C|IEFA|20250711|15:48:05.629018|S|20|83.09|0|20
C|IEFA|20250711|15:48:23.281515|S|2|83.1|0|2
C|IEFA|20250711|15:49:10.117600|S|20|83.1|0|20
C|IEFA|20250711|15:50:20.525989|S|6|83.1|0|6
C|IEFA|20250711|15:50:24.841492|S|100|83.09|0|100
C|IEFA|20250711|15:50:29.510173|S|17|83.09|0|17
C|IEFA|20250711|15:50:30.110622|S|13|83.09|0|13
C|IEFA|20250711|15:50:33.650756|S|23|83.09|0|23
C|IEFA|20250711|15:51:00.763897|S|5|83.08|0|5
C|IEFA|20250711|15:51:02.604320|S|12|83.07|0|12
C|IEFA|20250711|15:51:11.336218|S|3|83.08|0|3
C|IEFA|20250711|15:51:31.519205|S|100|83.08|0|100
C|IEFA|20250711|15:52:00.041172|S|42|83.07|0|42
C|IEFA|20250711|15:52:01.340188|S|9|83.07|0|9
C|IEFA|20250711|15:52:31.189257|S|4|83.07|0|4
C|IEFA|20250711|15:52:37.782848|S|100|83.06|0|100
C|IEFA|20250711|15:52:37.783150|S|81|83.06|0|81
C|IEFA|20250711|15:53:08.745664|S|36|83.07|0|36
C|IEFA|20250711|15:53:20.044265|S|5|83.07|0|5
C|IEFA|20250711|15:53:44.849715|S|17|83.06|0|17
C|IEFA|20250711|15:54:06.363489|S|100|83.06|0|100
C|IEFA|20250711|15:54:06.363515|S|35|83.06|0|35
C|IEFA|20250711|15:54:06.364041|S|5|83.06|0|5
C|IEFA|20250711|15:54:31.455468|S|22|83.06|0|22
C|IEFA|20250711|15:54:40.674845|S|24|83.06|0|24
C|IEFA|20250711|15:54:41.054061|S|87|83.065|0|87
C|IEFA|20250711|15:54:50.045166|S|1300|83.06|0|1300
C|IEFA|20250711|15:54:57.703637|S|10|83.06|0|10
C|IEFA|20250711|15:55:01.701979|S|45|83.07|0|45
C|IEFA|20250711|15:55:04.556414|S|500|83.06|0|500
C|IEFA|20250711|15:55:19.125579|S|14|83.07|0|14
C|IEFA|20250711|15:56:39.561060|S|33|83.05|0|33
C|IEFA|20250711|15:57:00.005484|S|100|83.05|0|100
C|IEFA|20250711|15:57:00.005512|S|100|83.05|0|100
C|IEFA|20250711|15:57:30.241460|S|17|83.05|0|17
C|IEFA|20250711|15:58:26.147809|S|1|83.05|0|1
C|IEFA|20250711|15:58:26.147809|S|2|83.05|0|2
C|IEFA|20250711|15:58:28.270084|S|3|83.04|0|3
C|IEFA|20250711|15:58:28.270092|S|52|83.04|0|52
C|IEFA|20250711|15:58:36.662082|S|100|83.05|0|100
C|IEFA|20250711|15:58:36.662119|S|4|83.05|0|4
C|IEFA|20250711|15:59:07.339011|S|8|83.05|0|8
C|IEFA|20250711|15:59:14.288311|S|100|83.055|0|100
C|IEFA|20250711|15:59:26.198508|S|100|83.07|0|100
C|IEFA|20250711|15:59:27.752556|S|103|83.07|0|103
C|IEFA|20250711|15:59:27.933182|S|1117|83.07|0|1117
C|IEFA|20250711|15:59:27.933182|S|483|83.07|0|483
C|IEFA|20250711|15:59:35.866271|S|40|83.08|0|40
C|IEFA|20250711|15:59:46.602158|S|300|83.06|0|300
C|IEFA|20250711|15:59:47.506188|S|22|83.06|0|22
C|IEFA|20250711|15:59:47.513755|S|17|83.06|0|17
C|IEFA|20250711|15:59:47.709666|S|300|83.06|0|300
C|IEFA|20250711|15:59:48.109818|S|300|83.06|0|300
C|IEFA|20250711|15:59:48.509972|S|283|83.06|0|283
C|IEFA|20250711|15:59:48.710070|S|1200|83.06|0|1200
C|IEFA|20250711|15:59:49.583718|S|200|83.055|0|200
C|IEFA|20250711|15:59:50.235302|S|104|83.07|0|104
C|IEFA|20250711|15:59:56.806767|S|8|83.08|0|8
C|IEI|20250711|09:37:01.936069|S|1|118.01|0|1
C|IEI|20250711|09:45:56.232683|S|47|117.97|0|47
C|IEI|20250711|09:47:28.109273|S|53|117.97|0|53
C|IEI|20250711|09:47:54.062619|S|100|117.98|0|100
C|IEI|20250711|09:49:50.001608|S|20|117.98|0|20
C|IEI|20250711|09:49:50.001746|S|80|117.98|0|80
C|IEI|20250711|09:50:29.302717|S|13|117.98|0|13
C|IEI|20250711|09:54:37.946177|S|47|117.97|0|47
C|IEI|20250711|10:01:09.671101|S|11|117.96|0|11
C|IEI|20250711|10:01:09.671727|S|7|117.96|0|7
C|IEI|20250711|10:14:50.574496|S|100|117.95|0|100
C|IEI|20250711|10:17:13.960331|S|100|117.94|0|100
C|IEI|20250711|10:22:36.986744|S|37|117.96|0|37
C|IEI|20250711|10:22:36.986852|S|13|117.96|0|13
C|IEI|20250711|10:22:36.987103|S|10|117.96|0|10
C|IEI|20250711|10:22:36.996397|S|20|117.96|0|20
C|IEI|20250711|10:22:38.039606|S|32|117.96|0|32
C|IEI|20250711|10:22:38.039619|S|12|117.96|0|12
C|IEI|20250711|10:22:38.039624|S|12|117.96|0|12
C|IEI|20250711|10:22:38.039676|S|11|117.96|0|11
C|IEI|20250711|10:23:59.082043|S|30|117.96|0|30
C|IEI|20250711|10:23:59.082062|S|15|117.96|0|15
C|IEI|20250711|10:23:59.082461|S|55|117.96|0|55
C|IEI|20250711|10:24:00.688719|S|10|117.96|0|10
C|IEI|20250711|10:24:00.689372|S|52|117.96|0|52
C|IEI|20250711|10:24:00.794656|S|26|117.96|0|26
C|IEI|20250711|10:24:00.794796|S|16|117.96|0|16
C|IEI|20250711|10:24:01.077730|S|52|117.96|0|52
C|IEI|20250711|10:24:01.077752|S|26|117.96|0|26
C|IEI|20250711|10:24:01.077945|S|18|117.96|0|18
C|IEI|20250711|10:24:07.781876|S|16|117.96|0|16
C|IEI|20250711|10:27:10.014023|S|100|117.95|0|100
C|IEI|20250711|10:27:14.480202|S|200|117.95|0|200
C|IEI|20250711|10:42:33.062128|S|100|117.96|0|100
C|IEI|20250711|10:57:27.390757|S|100|117.99|0|100
C|IEI|20250711|10:59:48.618946|S|100|117.98|0|100
C|IEI|20250711|11:00:37.641068|S|13|117.97|0|13
C|IEI|20250711|11:00:37.641089|S|2|117.97|0|2
C|IEI|20250711|11:01:20.376669|S|15|117.96|0|15
C|IEI|20250711|11:01:20.376684|S|11|117.96|0|11
C|IEI|20250711|11:04:36.494873|S|10|117.97|0|10
C|IEI|20250711|11:04:36.494889|S|40|117.97|0|40
C|IEI|20250711|11:04:36.494921|S|50|117.97|0|50
C|IEI|20250711|11:05:45.698071|S|12|117.97|0|12
C|IEI|20250711|11:09:57.782089|S|59|117.97|0|59
C|IEI|20250711|11:16:18.514834|S|11|117.97|0|11
C|IEI|20250711|11:16:18.514887|S|11|117.97|0|11
C|IEI|20250711|11:16:18.514897|S|19|117.97|0|19
C|IEI|20250711|11:17:22.105919|S|24|117.97|0|24
C|IEI|20250711|11:17:22.105933|S|69|117.97|0|69
C|IEI|20250711|11:17:22.106354|S|7|117.97|0|7
C|IEI|20250711|11:20:02.688463|S|10|117.96|0|10
C|IEI|20250711|11:20:02.688480|S|29|117.96|0|29
C|IEI|20250711|11:20:02.688691|S|61|117.96|0|61
C|IEI|20250711|11:23:36.824194|S|84|117.97|0|84
C|IEI|20250711|11:23:36.824753|S|16|117.97|0|16
C|IEI|20250711|11:25:55.890608|S|100|117.96|0|100
C|IEI|20250711|11:28:10.060195|S|100|117.95|0|100
C|IEI|20250711|11:29:58.038622|S|12|117.96|0|12
C|IEI|20250711|11:30:57.780111|S|11|117.97|0|11
C|IEI|20250711|11:33:25.117495|S|8|117.97|0|8
C|IEI|20250711|11:37:45.557735|S|18|117.96|0|18
C|IEI|20250711|11:37:45.557869|S|62|117.96|0|62
C|IEI|20250711|11:50:02.545421|S|82|117.95|0|82
C|IEI|20250711|11:57:38.172703|S|11|117.97|0|11
C|IEI|20250711|11:57:38.249643|S|14|117.97|0|14
C|IEI|20250711|11:58:26.350488|S|25|117.97|0|25
C|IEI|20250711|11:59:43.181963|S|36|117.97|0|36
C|IEI|20250711|11:59:43.181976|S|24|117.97|0|24
C|IEI|20250711|11:59:43.182007|S|12|117.97|0|12
C|IEI|20250711|12:00:43.109725|S|11|117.96|0|11
C|IEI|20250711|12:09:04.041474|S|37|117.94|0|37
C|IEI|20250711|12:09:04.043263|S|63|117.94|0|63
C|IEI|20250711|12:11:08.650194|S|10|117.93|0|10
C|IEI|20250711|12:11:08.650252|S|1|117.93|0|1
C|IEI|20250711|12:17:01.540219|S|15|117.94|0|15
C|IEI|20250711|12:26:06.941551|S|20|117.94|0|20
C|IEI|20250711|12:26:42.402022|S|49|117.93|0|49
C|IEI|20250711|12:31:09.532508|S|10|117.93|0|10
C|IEI|20250711|12:33:01.399533|S|15|117.93|0|15
C|IEI|20250711|12:33:01.399552|S|2|117.93|0|2
C|IEI|20250711|12:35:34.160048|S|11|117.92|0|11
C|IEI|20250711|12:37:14.385651|S|14|117.93|0|14
C|IEI|20250711|12:37:14.385670|S|14|117.93|0|14
C|IEI|20250711|12:37:14.387236|S|15|117.93|0|15
C|IEI|20250711|12:37:14.387468|S|11|117.93|0|11
C|IEI|20250711|12:37:14.387493|S|11|117.93|0|11
C|IEI|20250711|12:37:14.595647|S|27|117.93|0|27
C|IEI|20250711|12:37:57.216816|S|8|117.93|0|8
C|IEI|20250711|12:38:51.616917|S|17|117.93|0|17
C|IEI|20250711|12:40:54.178971|S|54|117.94|0|54
C|IEI|20250711|12:40:54.187308|S|43|117.94|0|43
C|IEI|20250711|12:40:54.187339|S|3|117.94|0|3
C|IEI|20250711|12:51:34.079528|S|15|117.94|0|15
C|IEI|20250711|12:51:34.079557|S|73|117.94|0|73
C|IEI|20250711|12:51:34.079577|S|12|117.94|0|12
C|IEI|20250711|13:05:45.901893|S|10|117.94|0|10
C|IEI|20250711|13:05:45.902046|S|12|117.94|0|12
C|IEI|20250711|13:05:45.902071|S|14|117.94|0|14
C|IEI|20250711|13:05:45.902191|S|15|117.94|0|15
C|IEI|20250711|13:05:45.902331|S|25|117.94|0|25
C|IEI|20250711|13:05:45.907160|S|24|117.94|0|24
C|IEI|20250711|13:14:24.197249|S|29|117.95|0|29
C|IEI|20250711|13:14:24.197540|S|18|117.95|0|18
C|IEI|20250711|13:14:24.197550|S|53|117.95|0|53
C|IEI|20250711|13:20:54.573675|S|13|117.94|0|13
C|IEI|20250711|13:21:08.504618|S|76|117.94|0|76
C|IEI|20250711|13:21:08.505883|S|18|117.94|0|18
C|IEI|20250711|13:22:46.111788|S|10|117.94|0|10
C|IEI|20250711|13:22:46.120859|S|13|117.94|0|13
C|IEI|20250711|13:22:48.129327|S|15|117.94|0|15
C|IEI|20250711|13:22:48.129338|S|11|117.94|0|11
C|IEI|20250711|13:22:48.129516|S|21|117.94|0|21
C|IEI|20250711|13:22:48.129599|S|11|117.94|0|11
C|IEI|20250711|13:22:48.129615|S|15|117.94|0|15
C|IEI|20250711|13:22:48.129624|S|4|117.94|0|4
C|IEI|20250711|13:23:43.543222|S|17|117.93|0|17
C|IEI|20250711|13:23:43.543280|S|17|117.93|0|17
C|IEI|20250711|13:30:28.992498|S|16|117.94|0|16
C|IEI|20250711|13:30:28.992589|S|22|117.94|0|22
C|IEI|20250711|13:30:28.994107|S|15|117.94|0|15
C|IEI|20250711|13:30:28.994116|S|13|117.94|0|13
C|IEI|20250711|13:34:03.362867|S|12|117.93|0|12
C|IEI|20250711|13:47:59.974408|S|9|117.94|0|9
C|IEI|20250711|13:47:59.974408|S|9|117.94|0|9
C|IEI|20250711|13:48:00.057799|S|56|117.94|0|56
C|IEI|20250711|13:48:00.064864|S|17|117.94|0|17
C|IEI|20250711|13:48:00.065250|S|11|117.94|0|11
C|IEI|20250711|13:48:00.065261|S|7|117.94|0|7
C|IEI|20250711|13:52:10.097943|S|10|117.93|0|10
C|IEI|20250711|14:06:01.922559|S|24|117.93|0|24
C|IEI|20250711|14:25:51.262639|S|100|117.92|0|100
C|IEI|20250711|14:28:30.388332|S|13|117.91|0|13
C|IEI|20250711|14:29:17.005247|S|100|117.92|0|100
C|IEI|20250711|14:29:17.005247|S|100|117.92|0|100
C|IEI|20250711|14:29:48.530295|S|28|117.91|0|28
C|IEI|20250711|14:30:04.241804|S|73|117.91|0|73
C|IEI|20250711|14:30:06.883870|S|27|117.91|0|27
C|IEI|20250711|14:32:43.651815|S|8|117.91|0|8
C|IEI|20250711|14:41:03.820063|S|64|117.91|0|64
C|IEI|20250711|14:41:40.617070|S|10|117.9|0|10
C|IEI|20250711|14:41:40.617130|S|1|117.9|0|1
C|IEI|20250711|14:45:29.114165|S|38|117.9|0|38
C|IEI|20250711|14:45:29.114189|S|14|117.9|0|14
C|IEI|20250711|14:45:29.114190|S|14|117.9|0|14
C|IEI|20250711|14:54:31.646755|S|12|117.9|0|12
C|IEI|20250711|14:54:31.646834|S|43|117.9|0|43
C|IEI|20250711|14:54:31.647017|S|19|117.9|0|19
C|IEI|20250711|14:54:31.647074|S|10|117.9|0|10
C|IEI|20250711|14:54:31.647084|S|12|117.9|0|12
C|IEI|20250711|14:54:31.647293|S|4|117.9|0|4
C|IEI|20250711|14:56:47.286141|S|14|117.89|0|14
C|IEI|20250711|14:56:47.302037|S|10|117.89|0|10
C|IEI|20250711|14:59:40.899682|S|12|117.89|0|12
C|IEI|20250711|15:04:10.464174|S|21|117.9|0|21
C|IEI|20250711|15:09:11.669642|S|52|117.91|0|52
C|IEI|20250711|15:17:21.284514|S|10|117.9|0|10
C|IEI|20250711|15:17:21.286454|S|15|117.9|0|15
C|IEI|20250711|15:17:21.288295|S|17|117.9|0|17
C|IEI|20250711|15:17:21.288740|S|14|117.9|0|14
C|IEI|20250711|15:17:21.288772|S|15|117.9|0|15
C|IEI|20250711|15:19:31.770689|S|9|117.91|0|9
C|IEI|20250711|15:35:00.010135|S|17|117.92|0|17
C|IEI|20250711|15:35:00.010644|S|6|117.92|0|6
C|IEI|20250711|15:35:00.024702|S|16|117.92|0|16
C|IEI|20250711|15:40:23.826725|S|8|117.93|0|8
C|IEI|20250711|15:40:23.827098|S|92|117.93|0|92
C|IEI|20250711|15:45:02.519118|S|11|117.93|0|11
C|IEI|20250711|15:45:02.519230|S|12|117.93|0|12
C|IEI|20250711|15:45:02.520093|S|10|117.93|0|10
C|IEI|20250711|15:45:02.529348|S|167|117.93|0|167
C|IEI|20250711|15:45:02.529348|S|12|117.93|0|12
C|IEI|20250711|15:47:47.577123|S|100|117.93|0|100
C|IEI|20250711|15:50:16.615455|S|10|117.94|0|10
C|IEI|20250711|15:52:45.374645|S|20|117.94|0|20
C|IEI|20250711|15:52:45.374662|S|33|117.94|0|33
C|IEI|20250711|15:52:45.374703|S|19|117.94|0|19
C|IEI|20250711|15:52:45.375327|S|16|117.94|0|16
C|IEI|20250711|15:52:45.375404|S|2|117.94|0|2
C|IEI|20250711|15:52:59.002798|S|20|117.94|0|20
C|IEI|20250711|15:52:59.002881|S|24|117.94|0|24
C|IEI|20250711|15:53:17.506777|S|40|117.94|0|40
C|IEI|20250711|15:53:40.749694|S|40|117.94|0|40
C|IEI|20250711|15:56:02.459770|S|6|117.94|0|6
C|IEI|20250711|15:56:06.345076|S|10|117.94|0|10
C|IEI|20250711|15:56:31.527333|S|31|117.94|0|31
C|IEI|20250711|15:59:21.076441|S|11|117.95|0|11
C|IEI|20250711|15:59:21.076514|S|89|117.95|0|89
C|IEI|20250711|15:59:21.239034|S|200|117.95|0|200
C|IEI|20250711|15:59:27.930233|S|100|117.95|0|100
C|IEI|20250711|15:59:36.075466|S|1|117.95|0|1
C|IEMG|20250711|09:38:05.020731|S|100|60.08|0|100
C|IEMG|20250711|09:38:06.645901|S|100|60.08|0|100
C|IEMG|20250711|09:38:07.837202|S|100|60.08|0|100
C|IEMG|20250711|09:38:08.264430|S|100|60.08|0|100
C|IEMG|20250711|09:38:08.489676|S|10|60.085|0|10
C|IEMG|20250711|09:38:08.490630|S|100|60.08|0|100
C|IEMG|20250711|09:38:08.764607|S|100|60.08|0|100
C|IEMG|20250711|09:38:09.264636|S|100|60.08|0|100
C|IEMG|20250711|09:38:09.265083|S|100|60.08|0|100
C|IEMG|20250711|09:38:09.638190|S|100|60.08|0|100
C|IEMG|20250711|09:38:09.638199|S|100|60.08|0|100
C|IEMG|20250711|09:39:02.783227|S|290|60.09|0|290
C|IEMG|20250711|09:41:38.862552|S|100|60.08|0|100
C|IEMG|20250711|09:41:39.799900|S|100|60.08|0|100
C|IEMG|20250711|09:44:21.739993|S|100|60.09|0|100
C|IEMG|20250711|09:46:51.722343|S|100|60.06|0|100
C|IEMG|20250711|09:46:51.722437|S|100|60.06|0|100
C|IEMG|20250711|09:49:58.030512|S|5|60.065|0|5
C|IEMG|20250711|09:50:00.435382|S|80|60.07|0|80
C|IEMG|20250711|09:51:10.442591|S|10|60.065|0|10
C|IEMG|20250711|09:52:01.210581|S|100|60.07|0|100
C|IEMG|20250711|09:57:29.823090|S|600|60.09|0|600
C|IEMG|20250711|09:59:32.239003|S|10|60.11|0|10
C|IEMG|20250711|10:05:28.624059|S|675|60.05|0|675
C|IEMG|20250711|10:13:00.473092|S|1000|60.1|0|1000
C|IEMG|20250711|10:13:24.430562|S|880|60.12|0|880
C|IEMG|20250711|10:18:20.641511|S|300|60.1|0|300
C|IEMG|20250711|10:21:41.471876|S|410|60.09|0|410
C|IEMG|20250711|10:23:08.478500|S|39|60.12|0|39
C|IEMG|20250711|10:51:27.977519|S|10|60.12|0|10
C|IEMG|20250711|11:10:55.064938|S|10|60.075|0|10
C|IEMG|20250711|11:28:06.668587|S|694|60.04|0|694
C|IEMG|20250711|11:44:22.934391|S|300|60.08|0|300
C|IEMG|20250711|11:44:22.934391|S|122|60.08|0|122
C|IEMG|20250711|11:47:19.214555|S|200|60.07|0|200
C|IEMG|20250711|11:47:19.214555|S|300|60.07|0|300
C|IEMG|20250711|11:55:25.562124|S|1400|60.06|0|1400
C|IEMG|20250711|11:56:42.570908|S|200|60.05|0|200
C|IEMG|20250711|11:59:05.278064|S|200|60.04|0|200
C|IEMG|20250711|12:02:41.464857|S|700|60.04|0|700
C|IEMG|20250711|12:02:41.464952|S|700|60.04|0|700
C|IEMG|20250711|12:31:40.261785|S|200|60.06|0|200
C|IEMG|20250711|12:36:42.568822|S|400|60.08|0|400
C|IEMG|20250711|12:47:39.817478|S|100|60.08|0|100
C|IEMG|20250711|12:50:19.775397|S|300|60.09|0|300
C|IEMG|20250711|13:07:19.117800|S|300|60.11|0|300
C|IEMG|20250711|13:07:38.931757|S|10|60.11|0|10
C|IEMG|20250711|13:20:35.967637|S|10|60.1|0|10
C|IEMG|20250711|13:27:08.844661|S|10|60.09|0|10
C|IEMG|20250711|13:37:25.727567|S|200|60.06|0|200
C|IEMG|20250711|13:40:07.405082|S|10|60.065|0|10
C|IEMG|20250711|13:50:50.047054|S|300|60.08|0|300
C|IEMG|20250711|14:09:32.346194|S|125|60.09|0|125
C|IEMG|20250711|14:24:14.815206|S|550|60.07|0|550
C|IEMG|20250711|14:28:27.669598|S|300|60.065|0|300
C|IEMG|20250711|14:28:27.669634|S|300|60.065|0|300
C|IEMG|20250711|14:28:27.673271|S|300|60.07|0|300
C|IEMG|20250711|14:39:30.188230|S|642|60.09|0|642
C|IEMG|20250711|14:53:56.049891|S|1006|60.09|0|1006
C|IEMG|20250711|15:02:22.308704|S|88|60.06|0|88
C|IEMG|20250711|15:11:53.366479|S|900|60.05|0|900
C|IEMG|20250711|15:13:42.508505|S|200|60.05|0|200
C|IEMG|20250711|15:23:54.235938|S|10|60.055|0|10
C|IEMG|20250711|15:45:19.701779|S|100|60.05|0|100
C|IEMG|20250711|15:46:17.785340|S|12|60.04|0|12
C|IEMG|20250711|15:47:36.695125|S|31|60.04|0|31
C|IEMG|20250711|15:47:46.997947|S|43|60.04|0|43
C|IEMG|20250711|15:47:48.342117|S|25|60.04|0|25
C|IEMG|20250711|15:48:44.411841|S|2|60.05|0|2
C|IEMG|20250711|15:49:14.207412|S|42|60.05|0|42
C|IEMG|20250711|15:49:38.631287|S|126|60.05|0|126
C|IEMG|20250711|15:50:46.888526|S|5|60.04|0|5
C|IEMG|20250711|15:50:52.338091|S|4|60.04|0|4
C|IEMG|20250711|15:50:53.576255|S|77|60.04|0|77
C|IEMG|20250711|15:51:14.093046|S|35|60.04|0|35
C|IEMG|20250711|15:51:39.172530|S|42|60.04|0|42
C|IEMG|20250711|15:52:01.456943|S|2|60.03|0|2
C|IEMG|20250711|15:52:06.214148|S|11|60.03|0|11
C|IEMG|20250711|15:52:38.032744|S|33|60.03|0|33
C|IEMG|20250711|15:53:30.026353|S|8|60.04|0|8
C|IEMG|20250711|15:53:37.104883|S|17|60.04|0|17
C|IEMG|20250711|15:53:50.046612|S|52|60.04|0|52
C|IEMG|20250711|15:54:27.995587|S|56|60.04|0|56
C|IEMG|20250711|15:54:30.074636|S|2|60.04|0|2
C|IEMG|20250711|15:54:40.019998|S|13|60.04|0|13
C|IEMG|20250711|15:54:40.020142|S|100|60.04|0|100
C|IEMG|20250711|15:54:41.031644|S|73|60.04|0|73
C|IEMG|20250711|15:54:59.011864|S|100|60.04|0|100
C|IEMG|20250711|15:55:00.015909|S|7|60.04|0|7
C|IEMG|20250711|15:55:06.834944|S|6|60.04|0|6
C|IEMG|20250711|15:56:11.051704|S|6|60.04|0|6
C|IEMG|20250711|15:56:14.417429|S|394|60.04|0|394
C|IEMG|20250711|15:56:27.293152|S|51|60.04|0|51
C|IEMG|20250711|15:56:47.060499|S|12|60.03|0|12
C|IEMG|20250711|15:56:49.149236|S|388|60.03|0|388
C|IEMG|20250711|15:56:53.954619|S|400|60.03|0|400
C|IEMG|20250711|15:57:31.254461|S|18|60.03|0|18
C|IEMG|20250711|15:58:35.047820|S|400|60.03|0|400
C|IEMG|20250711|15:58:35.047821|S|2000|60.03|0|2000
C|IEMG|20250711|15:58:35.048293|S|2000|60.03|0|2000
C|IEMG|20250711|15:59:03.611141|S|100|60.045|0|100
C|IEMG|20250711|15:59:30.662999|S|100|60.035|0|100
C|IEMG|20250711|15:59:59.244421|S|1000|60.05|0|1000
C|IEP|20250711|09:31:54.064554|S|250|8.845|0|250
C|IEP|20250711|10:14:23.060772|S|50|8.92|0|50
C|IEP|20250711|10:25:13.474514|S|100|8.92|0|100
C|IEP|20250711|11:55:45.691608|S|110|8.95|0|110
C|IEP|20250711|12:09:56.027616|S|53|9.07|0|53
C|IEP|20250711|12:09:56.027697|S|47|9.07|0|47
C|IEP|20250711|12:26:26.582810|S|110|9.28|0|110
C|IEP|20250711|13:42:24.872660|S|110|9.25|0|110
C|IEP|20250711|13:49:42.345604|S|100|9.29|0|100
C|IEP|20250711|13:51:32.769575|S|100|9.29|0|100
C|IEP|20250711|13:53:24.305777|S|100|9.29|0|100
C|IEP|20250711|14:13:24.143935|S|2|9.43|0|2
C|IEP|20250711|14:14:12.179233|S|100|9.415|0|100
C|IEP|20250711|14:14:12.179335|S|20|9.415|0|20
C|IEP|20250711|14:16:26.048679|S|16|9.48|0|16
C|IEP|20250711|14:20:46.653346|S|100|9.47|0|100
C|IEP|20250711|14:21:18.547000|S|100|9.47|0|100
C|IEP|20250711|14:48:11.662992|S|68|9.48|0|68
C|IEP|20250711|15:07:04.227264|S|100|9.46|0|100
C|IEP|20250711|15:42:55.097726|S|180|9.345|0|180
C|IEP|20250711|15:58:07.935866|S|200|9.35|0|200
C|IESC|20250711|09:32:54.628656|S|1|307|0|1
C|IESC|20250711|09:45:44.097478|S|1|305.91|0|1
C|IESC|20250711|09:46:20.830659|S|1|307|0|1
C|IESC|20250711|09:47:01.829485|S|1|306.01|0|1
C|IESC|20250711|10:18:19.879014|S|1|311|0|1
C|IESC|20250711|10:49:06.532348|S|1|312.545|0|1
C|IESC|20250711|10:49:06.532417|S|1|312.545|0|1
C|IESC|20250711|10:50:35.442653|S|1|312.51|0|1
C|IESC|20250711|10:50:39.879669|S|1|312.51|0|1
C|IESC|20250711|10:52:11.314076|S|300|311.47|0|300
C|IESC|20250711|10:52:11.314326|S|1|311.47|0|1
C|IESC|20250711|10:52:11.314339|S|300|311.47|0|300
C|IESC|20250711|10:52:12.907712|S|1|311.47|0|1
C|IESC|20250711|10:52:50.468918|S|50|311.47|0|50
C|IESC|20250711|10:53:05.640145|S|256|311.47|0|256
C|IESC|20250711|10:53:05.640245|S|208|311.4|0|208
C|IESC|20250711|10:53:05.640245|S|92|311.47|0|92
C|IESC|20250711|10:53:05.640397|S|92|311.4|0|92
C|IESC|20250711|11:14:01.813747|S|3|309.52|0|3
C|IESC|20250711|14:04:27.879269|S|11|309.39|0|11
C|IESC|20250711|14:04:27.879644|S|25|309.39|0|25
C|IESC|20250711|14:14:08.715129|S|10|308.81|0|10
C|IESC|20250711|14:14:08.715129|S|17|308.69|0|17
C|IESC|20250711|14:14:08.715667|S|3|308.69|0|3
C|IESC|20250711|14:14:08.715667|S|1|308.43|0|1
C|IESC|20250711|14:47:18.358380|S|100|310.685|0|100
C|IESC|20250711|15:46:40.893499|S|100|308.04|0|100
C|IESC|20250711|15:48:10.185440|S|66|308.04|0|66
C|IESC|20250711|15:48:10.185440|S|34|308.04|0|34
C|IESC|20250711|15:49:44.544115|S|100|308.04|0|100
C|IESC|20250711|15:50:44.738670|S|34|308.32|0|34
C|IESC|20250711|15:50:52.320564|S|34|308.32|0|34
C|IESC|20250711|15:51:08.909967|S|31|308.28|0|31
C|IESC|20250711|15:51:18.851035|S|34|308.27|0|34
C|IESC|20250711|15:51:38.551412|S|3|308.03|0|3
C|IESC|20250711|15:53:28.032489|S|23|308.02|0|23
C|IESC|20250711|15:55:58.043810|S|12|308.94|0|12
C|IESC|20250711|15:59:08.090642|S|8|308.72|0|8
C|IESC|20250711|15:59:08.090642|S|86|308.76|0|86
C|IESC|20250711|15:59:43.430538|S|15|308.75|0|15
C|IEUR|20250711|10:38:55.202329|S|100|66.36|0|100
C|IEUR|20250711|15:07:54.438421|S|83|66.365|0|83
C|IEUR|20250711|15:11:53.366413|S|100|66.38|0|100
C|IEUR|20250711|15:40:16.894657|S|87|66.39|0|87
C|IEUR|20250711|15:43:25.849485|S|78|66.36|0|78
C|IEUR|20250711|15:49:45.499072|S|85|66.36|0|85
C|IEUR|20250711|15:55:29.443166|S|76|66.33|0|76
C|IEUR|20250711|15:57:56.466890|S|76|66.3|0|76
C|IEUR|20250711|15:58:01.068049|S|100|66.3|0|100
C|IEUR|20250711|15:58:14.780379|S|100|66.305|0|100
C|IEX|20250711|09:39:34.822855|S|1|182|0|1
C|IEX|20250711|09:39:35.185408|S|2|182|0|2
C|IEX|20250711|09:44:09.121125|S|100|183.07|0|100
C|IEX|20250711|09:44:09.121125|S|5|183.07|0|5
C|IEX|20250711|09:44:09.121208|S|95|183.07|0|95
C|IEX|20250711|11:16:15.111550|S|1|181.63|0|1
C|IEX|20250711|11:50:29.160763|S|4|181.32|0|4
C|IEX|20250711|12:04:37.748023|S|4|181.51|0|4
C|IEX|20250711|12:20:15.997672|S|19|181.59|0|19
C|IEX|20250711|12:20:25.400563|S|4|181.59|0|4
C|IEX|20250711|12:20:46.788171|S|5|181.54|0|5
C|IEX|20250711|12:22:01.788685|S|4|181.54|0|4
C|IEX|20250711|12:22:41.477792|S|26|181.67|0|26
C|IEX|20250711|12:29:15.483795|S|3|181.7|0|3
C|IEX|20250711|13:16:15.574472|S|6|182.25|0|6
C|IEX|20250711|13:16:15.636240|S|16|182.23|0|16
C|IEX|20250711|13:16:48.194771|S|5|182.23|0|5
C|IEX|20250711|13:17:23.763110|S|13|182.22|0|13
C|IEX|20250711|13:17:23.763111|S|36|182.22|0|36
C|IEX|20250711|13:17:23.766107|S|5|182.24|0|5
C|IEX|20250711|13:22:29.296159|S|100|182.19|0|100
C|IEX|20250711|13:33:40.627494|S|7|182.29|0|7
C|IEX|20250711|14:16:49.012128|S|26|181.89|0|26
C|IEX|20250711|14:35:15.287132|S|20|181.79|0|20
C|IEX|20250711|15:12:45.090871|S|3|182.07|0|3
C|IEX|20250711|15:50:00.584979|S|100|181.98|0|100
C|IEX|20250711|15:50:14.088468|S|100|181.99|0|100
C|IEX|20250711|15:50:14.088468|S|10|181.97|0|10
C|IEX|20250711|15:50:15.212077|S|100|181.97|0|100
C|IEX|20250711|15:50:38.092771|S|100|181.89|0|100
C|IEX|20250711|15:50:38.092772|S|9|181.88|0|9
C|IEX|20250711|15:51:01.006334|S|55|181.74|0|55
C|IEX|20250711|15:54:43.539218|S|100|181.47|0|100
C|IEX|20250711|15:55:30.615850|S|151|181.615|0|151
C|IEX|20250711|15:55:35.186184|S|100|181.76|0|100
C|IEX|20250711|15:57:05.141404|S|100|181.72|0|100
C|IEX|20250711|15:58:01.538730|S|100|181.62|0|100
C|IEX|20250711|15:58:30.624574|S|50|181.55|0|50
C|IEX|20250711|15:58:31.861833|S|50|181.55|0|50
C|IEX|20250711|15:59:48.961406|S|10|181.44|0|10
C|IEX|20250711|15:59:50.125938|S|30|181.44|0|30
C|IEZ|20250711|14:28:27.770053|S|400|18.35|0|400
C|IFF|20250711|09:31:39.919684|S|63|75.6|0|63
C|IFF|20250711|09:32:04.701871|S|62|75.58|0|62
C|IFF|20250711|09:32:04.701935|S|62|75.58|0|62
C|IFF|20250711|09:32:10.451880|S|13|75.58|0|13
C|IFF|20250711|09:32:13.557753|S|63|75.58|0|63
C|IFF|20250711|09:45:41.285439|S|1|75.52|0|1
C|IFF|20250711|10:08:38.089773|S|100|75.18|0|100
C|IFF|20250711|10:24:50.283138|S|2|75.295|0|2
C|IFF|20250711|10:38:45.177407|S|63|75.55|0|63
C|IFF|20250711|10:38:45.177474|S|37|75.55|0|37
C|IFF|20250711|10:39:17.497809|S|1|75.53|0|1
C|IFF|20250711|10:58:27.977204|S|120|75.37|0|120
C|IFF|20250711|11:06:11.231572|S|100|75.325|0|100
C|IFF|20250711|11:13:26.426950|S|100|75.34|0|100
C|IFF|20250711|11:35:26.056965|S|2|75.3|0|2
C|IFF|20250711|12:00:23.335695|S|5|75.28|0|5
C|IFF|20250711|12:13:05.569175|S|100|75.12|0|100
C|IFF|20250711|12:21:26.016039|S|5|75.02|0|5
C|IFF|20250711|12:29:32.852150|S|19|75.17|0|19
C|IFF|20250711|12:29:58.546043|S|19|75.17|0|19
C|IFF|20250711|12:30:05.802281|S|5|75.16|0|5
C|IFF|20250711|12:38:55.193779|S|5|75.34|0|5
C|IFF|20250711|12:38:55.193779|S|5|75.34|0|5
C|IFF|20250711|12:43:45.927019|S|100|75.465|0|100
C|IFF|20250711|12:44:40.857766|S|5|75.45|0|5
C|IFF|20250711|12:44:40.857766|S|10|75.45|0|10
C|IFF|20250711|12:44:40.857767|S|5|75.45|0|5
C|IFF|20250711|12:44:40.857767|S|5|75.45|0|5
C|IFF|20250711|12:45:41.024050|S|1|75.47|0|1
C|IFF|20250711|12:55:41.806160|S|37|75.48|0|37
C|IFF|20250711|12:57:36.444752|S|63|75.59|0|63
C|IFF|20250711|12:57:36.444827|S|37|75.59|0|37
C|IFF|20250711|12:59:00.367639|S|63|75.585|0|63
C|IFF|20250711|12:59:00.367703|S|37|75.585|0|37
C|IFF|20250711|13:00:01.703934|S|5|75.55|0|5
C|IFF|20250711|13:00:51.515551|S|100|75.61|0|100
C|IFF|20250711|13:02:56.071148|S|25|75.59|0|25
C|IFF|20250711|13:17:20.009673|S|5|75.72|0|5
C|IFF|20250711|13:17:20.009673|S|5|75.72|0|5
C|IFF|20250711|13:34:45.741043|S|63|75.81|0|63
C|IFF|20250711|13:34:45.741116|S|37|75.81|0|37
C|IFF|20250711|13:35:24.424713|S|7|75.79|0|7
C|IFF|20250711|13:35:24.424713|S|5|75.79|0|5
C|IFF|20250711|13:35:24.424713|S|5|75.79|0|5
C|IFF|20250711|13:47:12.123381|S|100|75.82|0|100
C|IFF|20250711|14:26:50.096160|S|5|75.97|0|5
C|IFF|20250711|15:25:24.159657|S|5|76.07|0|5
C|IFF|20250711|15:56:33.540442|S|100|76.07|0|100
C|IFF|20250711|15:57:07.400157|S|18|76.03|0|18
C|IFF|20250711|15:57:07.400882|S|100|76.03|0|100
C|IFF|20250711|15:57:44.835471|S|15|76.01|0|15
C|IFF|20250711|15:58:00.070344|S|18|75.99|0|18
C|IFF|20250711|15:59:02.638609|S|100|75.96|0|100
C|IFN|20250711|11:38:34.193929|S|2|16.03|0|2
C|IFRA|20250711|10:12:26.496523|S|31|50.38|0|31
C|IFRA|20250711|10:14:54.942045|S|31|50.41|0|31
C|IFRA|20250711|10:25:09.154398|S|31|50.5|0|31
C|IFRA|20250711|10:27:35.339273|S|31|50.46|0|31
C|IFS|20250711|12:06:10.758311|S|1|36.81|0|1
C|IFS|20250711|12:33:15.712535|S|73|36.71|0|73
C|IFS|20250711|12:33:15.712535|S|20|36.71|0|20
C|IFS|20250711|14:19:06.391581|S|1|36.79|0|1
C|IFS|20250711|14:19:06.391882|S|1|36.78|0|1
C|IFS|20250711|15:46:02.440013|S|45|36.77|0|45
C|IGC|20250711|10:21:25.202029|S|1500|.3832|0|1500
C|IGC|20250711|10:21:25.202565|S|4300|.3832|0|4300
C|IGC|20250711|12:49:11.224787|S|200|.3817|0|200
C|IGC|20250711|12:49:11.225316|S|200|.3817|0|200
C|IGC|20250711|12:49:11.227083|S|100|.3817|0|100
C|IGC|20250711|12:50:15.482211|S|600|.3817|0|600
C|IGC|20250711|12:50:15.482739|S|1100|.3817|0|1100
C|IGC|20250711|12:50:15.486228|S|100|.3817|0|100
C|IGC|20250711|12:50:15.486728|S|100|.3817|0|100
C|IGC|20250711|12:50:15.487300|S|100|.3817|0|100
C|IGC|20250711|12:50:15.488072|S|100|.3817|0|100
C|IGC|20250711|12:50:15.489594|S|100|.3817|0|100
C|IGC|20250711|12:52:56.275646|S|100|.3818|0|100
C|IGC|20250711|12:52:56.276175|S|400|.3818|0|400
C|IGC|20250711|12:52:56.276679|S|375|.3818|0|375
C|IGC|20250711|12:52:56.277389|S|100|.3818|0|100
C|IGC|20250711|12:54:33.151231|S|2|.3818|0|2
C|IGC|20250711|13:02:58.801632|S|133|.3817|0|133
C|IGC|20250711|13:03:30.525556|S|100|.3819|0|100
C|IGC|20250711|13:04:16.750512|S|200|.3819|0|200
C|IGC|20250711|13:04:16.751482|S|100|.3819|0|100
C|IGC|20250711|13:28:27.150164|S|100|.3811|0|100
C|IGC|20250711|13:28:27.151349|S|166|.3811|0|166
C|IGC|20250711|14:09:04.798934|S|900|.3883|0|900
C|IGC|20250711|14:09:04.799448|S|400|.3883|0|400
C|IGC|20250711|14:09:29.904945|S|100|.3884|0|100
C|IGC|20250711|14:15:08.981881|S|3400|.3887|0|3400
C|IGC|20250711|14:15:08.982844|S|600|.3887|0|600
C|IGC|20250711|14:15:08.983369|S|100|.3887|0|100
C|IGC|20250711|15:49:49.508117|S|500|.3808|0|500
C|IGEB|20250711|10:21:01.261981|S|100|44.95|0|100
C|IGEB|20250711|11:27:54.078158|S|100|44.96|0|100
C|IGHG|20250711|14:10:14.618037|S|9|78.34|0|9
C|IGHG|20250711|14:29:29.062907|S|9|78.34|0|9
C|IGHG|20250711|14:47:55.331634|S|9|78.35|0|9
C|IGHG|20250711|14:53:43.833362|S|9|78.35|0|9
C|IGIB|20250711|09:44:19.679523|S|100|52.73|0|100
C|IGIB|20250711|09:49:44.086760|S|100|52.74|0|100
C|IGIB|20250711|09:49:50.025139|S|100|52.74|0|100
C|IGIB|20250711|10:15:50.215311|S|100|52.7|0|100
C|IGIB|20250711|10:15:57.600812|S|200|52.7|0|200
C|IGIB|20250711|10:16:00.183859|S|200|52.7|0|200
C|IGIB|20250711|10:21:01.262224|S|100|52.71|0|100
C|IGIB|20250711|10:21:01.262224|S|100|52.71|0|100
C|IGIB|20250711|10:56:14.052201|S|100|52.735|0|100
C|IGIB|20250711|10:56:14.055779|S|100|52.74|0|100
C|IGIB|20250711|11:37:45.558066|S|100|52.72|0|100
C|IGIB|20250711|11:54:50.477644|S|100|52.73|0|100
C|IGIB|20250711|12:01:02.405910|S|100|52.72|0|100
C|IGIB|20250711|13:13:00.372343|S|600|52.725|0|600
C|IGIB|20250711|13:45:12.106614|S|100|52.72|0|100
C|IGIB|20250711|13:45:12.127675|S|200|52.72|0|200
C|IGIB|20250711|14:03:20.925662|S|100|52.72|0|100
C|IGIB|20250711|14:03:59.559246|S|100|52.72|0|100
C|IGIB|20250711|14:04:08.583297|S|200|52.72|0|200
C|IGIB|20250711|14:04:11.128222|S|200|52.72|0|200
C|IGIB|20250711|14:04:27.548804|S|200|52.72|0|200
C|IGIB|20250711|14:05:04.650142|S|200|52.72|0|200
C|IGIB|20250711|14:05:05.435867|S|200|52.72|0|200
C|IGIB|20250711|14:05:09.463398|S|200|52.72|0|200
C|IGIB|20250711|14:05:11.561528|S|200|52.72|0|200
C|IGIB|20250711|14:05:26.199251|S|93|52.72|0|93
C|IGIB|20250711|14:05:26.221837|S|107|52.72|0|107
C|IGIB|20250711|14:49:17.729561|S|100|52.7|0|100
C|IGIB|20250711|14:53:42.922164|S|40|52.7|0|40
C|IGIB|20250711|14:54:31.656309|S|60|52.7|0|60
C|IGIB|20250711|14:55:33.014424|S|100|52.7|0|100
C|IGIB|20250711|14:55:36.656593|S|200|52.7|0|200
C|IGIB|20250711|15:09:13.207352|S|100|52.71|0|100
C|IGIB|20250711|15:23:07.888094|S|100|52.7|0|100
C|IGIB|20250711|15:23:10.959922|S|200|52.7|0|200
C|IGIB|20250711|15:34:05.740784|S|100|52.71|0|100
C|IGIB|20250711|15:34:05.740784|S|100|52.71|0|100
C|IGIB|20250711|15:34:53.562091|S|200|52.71|0|200
C|IGIB|20250711|15:35:32.295099|S|200|52.71|0|200
C|IGIB|20250711|15:50:03.016975|S|100|52.72|0|100
C|IGIB|20250711|15:57:38.550533|S|100|52.71|0|100
C|IGIB|20250711|15:57:43.321850|S|198|52.71|0|198
C|IGIB|20250711|15:57:43.321883|S|2|52.71|0|2
C|IGIB|20250711|15:58:37.797437|S|100|52.72|0|100
C|IGIB|20250711|15:59:31.266147|S|100|52.72|0|100
C|IGIB|20250711|15:59:36.077031|S|22|52.72|0|22
C|IGIC|20250711|12:22:33.459179|S|1|24.3|0|1
C|IGIC|20250711|14:19:38.663394|S|10|24.3|0|10
C|IGLB|20250711|09:35:09.080170|S|168|49.37|0|168
C|IGLB|20250711|09:35:48.224103|S|100|49.36|0|100
C|IGLB|20250711|09:36:34.540533|S|200|49.37|0|200
C|IGLB|20250711|09:36:39.781136|S|200|49.37|0|200
C|IGLB|20250711|09:39:03.756464|S|200|49.37|0|200
C|IGLB|20250711|09:39:45.924111|S|100|49.36|0|100
C|IGLB|20250711|09:39:51.139078|S|100|49.36|0|100
C|IGLB|20250711|09:39:52.149704|S|100|49.36|0|100
C|IGLB|20250711|09:39:53.182214|S|100|49.36|0|100
C|IGLB|20250711|09:39:54.183494|S|100|49.36|0|100
C|IGLB|20250711|09:39:55.184722|S|100|49.36|0|100
C|IGLB|20250711|09:39:56.186018|S|100|49.36|0|100
C|IGLB|20250711|09:40:06.278924|S|100|49.36|0|100
C|IGLB|20250711|09:40:07.300253|S|100|49.36|0|100
C|IGLB|20250711|09:45:45.621642|S|200|49.33|0|200
C|IGLB|20250711|09:45:46.076849|S|200|49.33|0|200
C|IGLB|20250711|09:45:46.540427|S|200|49.33|0|200
C|IGLB|20250711|09:45:56.550822|S|200|49.33|0|200
C|IGLB|20250711|09:48:58.349080|S|100|49.34|0|100
C|IGLB|20250711|09:49:28.384983|S|200|49.35|0|200
C|IGLB|20250711|10:11:40.138981|S|200|49.31|0|200
C|IGLB|20250711|10:11:40.138982|S|200|49.31|0|200
C|IGLB|20250711|10:11:40.245460|S|200|49.31|0|200
C|IGLB|20250711|10:11:40.245460|S|200|49.31|0|200
C|IGLB|20250711|10:11:40.640009|S|200|49.31|0|200
C|IGLB|20250711|10:11:40.640009|S|200|49.31|0|200
C|IGLB|20250711|10:11:41.140185|S|200|49.31|0|200
C|IGLB|20250711|10:11:41.140185|S|200|49.31|0|200
C|IGLB|20250711|10:11:41.931224|S|200|49.31|0|200
C|IGLB|20250711|10:11:41.931225|S|200|49.31|0|200
C|IGLB|20250711|10:11:42.239456|S|200|49.31|0|200
C|IGLB|20250711|10:11:42.239456|S|200|49.31|0|200
C|IGLB|20250711|10:11:46.473962|S|200|49.31|0|200
C|IGLB|20250711|10:11:46.473962|S|200|49.31|0|200
C|IGLB|20250711|10:11:47.159637|S|200|49.31|0|200
C|IGLB|20250711|10:11:47.159637|S|200|49.31|0|200
C|IGLB|20250711|10:11:54.583508|S|200|49.31|0|200
C|IGLB|20250711|10:11:54.666517|S|200|49.31|0|200
C|IGLB|20250711|10:11:54.666517|S|200|49.31|0|200
C|IGLB|20250711|10:11:55.166860|S|200|49.31|0|200
C|IGLB|20250711|10:11:55.166860|S|200|49.31|0|200
C|IGLB|20250711|10:11:55.667340|S|200|49.31|0|200
C|IGLB|20250711|10:11:55.667340|S|200|49.31|0|200
C|IGLB|20250711|10:11:56.167750|S|200|49.31|0|200
C|IGLB|20250711|10:11:56.167751|S|200|49.31|0|200
C|IGLB|20250711|10:11:56.668428|S|200|49.31|0|200
C|IGLB|20250711|10:11:56.668428|S|200|49.31|0|200
C|IGLB|20250711|10:11:57.169327|S|200|49.31|0|200
C|IGLB|20250711|10:11:57.169327|S|200|49.31|0|200
C|IGLB|20250711|10:11:57.669406|S|200|49.31|0|200
C|IGLB|20250711|10:11:57.669406|S|200|49.31|0|200
C|IGLB|20250711|10:11:58.170411|S|200|49.31|0|200
C|IGLB|20250711|10:11:58.170411|S|200|49.31|0|200
C|IGLB|20250711|10:11:59.333847|S|200|49.31|0|200
C|IGLB|20250711|11:41:59.928523|S|200|49.29|0|200
C|IGLB|20250711|11:42:00.169732|S|200|49.29|0|200
C|IGLB|20250711|11:42:00.611074|S|200|49.29|0|200
C|IGLB|20250711|12:39:27.374112|S|100|49.21|0|100
C|IGLB|20250711|13:33:13.082170|S|100|49.26|0|100
C|IGLB|20250711|13:33:13.937509|S|200|49.26|0|200
C|IGLB|20250711|13:37:37.898922|S|100|49.26|0|100
C|IGLB|20250711|14:20:15.923250|S|100|49.25|0|100
C|IGLB|20250711|14:29:17.005319|S|100|49.24|0|100
C|IGLB|20250711|14:29:17.005319|S|100|49.24|0|100
C|IGLB|20250711|14:58:55.079440|S|100|49.22|0|100
C|IGLB|20250711|15:20:04.725012|S|100|49.19|0|100
C|IGLB|20250711|15:35:02.984087|S|100|49.2|0|100
C|IGLB|20250711|15:36:41.361988|S|100|49.21|0|100
C|IGLB|20250711|15:45:28.525062|S|100|49.2|0|100
C|IGLB|20250711|15:50:47.962598|S|100|49.21|0|100
C|IGLB|20250711|15:58:04.155921|S|200|49.215|0|200
C|IGLB|20250711|15:59:50.037280|S|45|49.235|0|45
C|IGM|20250711|14:28:27.801958|S|100|112.82|0|100
C|IGMS|20250711|13:16:21.559226|S|1|1.36|0|1
C|IGMS|20250711|15:09:46.692948|S|300|1.36|0|300
C|IGMS|20250711|15:59:28.474743|S|1|1.36|0|1
C|IGOV|20250711|09:30:39.024341|S|100|42.41|0|100
C|IGOV|20250711|09:34:41.158441|S|272|42.41|0|272
C|IGOV|20250711|09:34:45.916154|S|90|42.41|0|90
C|IGOV|20250711|09:34:50.744703|S|90|42.41|0|90
C|IGOV|20250711|09:35:09.790341|S|400|42.41|0|400
C|IGOV|20250711|09:35:13.424752|S|20|42.41|0|20
C|IGOV|20250711|09:35:15.864650|S|42|42.41|0|42
C|IGOV|20250711|09:35:15.864650|S|344|42.41|0|344
C|IGOV|20250711|09:35:15.864650|S|200|42.41|0|200
C|IGOV|20250711|09:35:39.298293|S|10|42.41|0|10
C|IGOV|20250711|09:36:14.646444|S|100|42.41|0|100
C|IGOV|20250711|09:38:43.979691|S|200|42.43|0|200
C|IGOV|20250711|09:38:47.797318|S|100|42.43|0|100
C|IGOV|20250711|09:38:48.690021|S|100|42.42|0|100
C|IGOV|20250711|09:45:11.477964|S|100|42.42|0|100
C|IGOV|20250711|09:45:17.358713|S|100|42.42|0|100
C|IGOV|20250711|09:45:23.522052|S|100|42.42|0|100
C|IGOV|20250711|11:23:50.738021|S|99|42.36|0|99
C|IGOV|20250711|13:01:21.102721|S|100|42.36|0|100
C|IGOV|20250711|14:57:33.401049|S|200|42.34|0|200
C|IGOV|20250711|14:57:33.401049|S|500|42.34|0|500
C|IGOV|20250711|14:59:30.072357|S|200|42.34|0|200
C|IGOV|20250711|14:59:30.072357|S|500|42.34|0|500
C|IGOV|20250711|14:59:30.072357|S|500|42.34|0|500
C|IGR|20250711|11:26:10.169771|S|100|5.19|0|100
C|IGR|20250711|11:28:08.322446|S|66|5.19|0|66
C|IGR|20250711|11:35:08.244054|S|34|5.19|0|34
C|IGR|20250711|11:35:15.200201|S|267|5.19|0|267
C|IGR|20250711|11:35:15.200201|S|61|5.19|0|61
C|IGR|20250711|11:35:15.200214|S|39|5.19|0|39
C|IGR|20250711|11:36:21.804586|S|26|5.19|0|26
C|IGR|20250711|11:36:21.804586|S|275|5.19|0|275
C|IGR|20250711|11:36:21.804587|S|17|5.19|0|17
C|IGR|20250711|11:36:21.805958|S|83|5.19|0|83
C|IGR|20250711|11:36:22.850431|S|15|5.19|0|15
C|IGR|20250711|11:36:22.850634|S|281|5.19|0|281
C|IGR|20250711|12:42:37.036050|S|100|5.19|0|100
C|IGR|20250711|12:42:37.036050|S|100|5.19|0|100
C|IGR|20250711|12:42:37.036050|S|100|5.19|0|100
C|IGR|20250711|12:42:37.037250|S|100|5.19|0|100
C|IGR|20250711|12:42:37.037250|S|100|5.19|0|100
C|IGR|20250711|12:42:37.037251|S|100|5.19|0|100
C|IGR|20250711|12:42:37.037251|S|100|5.19|0|100
C|IGR|20250711|12:42:37.037251|S|100|5.19|0|100
C|IGR|20250711|12:42:37.037252|S|100|5.19|0|100
C|IGR|20250711|12:42:37.037252|S|100|5.19|0|100
C|IGR|20250711|12:42:37.037252|S|100|5.19|0|100
C|IGR|20250711|12:42:37.037252|S|100|5.19|0|100
C|IGR|20250711|12:42:37.037253|S|100|5.19|0|100
C|IGR|20250711|12:50:30.572904|S|100|5.19|0|100
C|IGR|20250711|12:50:30.572904|S|100|5.19|0|100
C|IGR|20250711|12:50:30.572904|S|100|5.19|0|100
C|IGR|20250711|12:50:30.572904|S|100|5.19|0|100
C|IGR|20250711|12:50:30.572905|S|100|5.19|0|100
C|IGR|20250711|12:50:30.572906|S|100|5.19|0|100
C|IGR|20250711|12:50:30.572906|S|100|5.19|0|100
C|IGR|20250711|12:50:30.572906|S|100|5.19|0|100
C|IGR|20250711|12:50:30.572906|S|100|5.19|0|100
C|IGR|20250711|12:50:30.572906|S|100|5.19|0|100
C|IGR|20250711|12:55:09.367082|S|100|5.19|0|100
C|IGR|20250711|12:55:09.367082|S|100|5.19|0|100
C|IGR|20250711|12:55:09.367083|S|100|5.19|0|100
C|IGR|20250711|12:55:09.367083|S|53|5.19|0|53
C|IGR|20250711|12:55:09.368244|S|100|5.19|0|100
C|IGR|20250711|12:55:09.368244|S|47|5.19|0|47
C|IGR|20250711|12:55:09.368244|S|100|5.19|0|100
C|IGR|20250711|12:55:10.862435|S|100|5.19|0|100
C|IGR|20250711|13:18:01.341608|S|100|5.2|0|100
C|IGR|20250711|14:00:29.201110|S|15|5.21|0|15
C|IGR|20250711|14:15:29.743087|S|85|5.21|0|85
C|IGR|20250711|14:34:46.896449|S|100|5.2|0|100
C|IGR|20250711|14:51:32.469132|S|20|5.205|0|20
C|IGR|20250711|15:59:50.878414|S|100|5.2|0|100
C|IGSB|20250711|09:44:04.063063|S|23|52.44|0|23
C|IGSB|20250711|09:48:56.113138|S|1400|52.44|0|1400
C|IGSB|20250711|10:01:09.674608|S|48|52.44|0|48
C|IGSB|20250711|10:02:42.541055|S|100|52.44|0|100
C|IGSB|20250711|10:04:30.238616|S|23|52.44|0|23
C|IGSB|20250711|10:12:11.833968|S|100|52.43|0|100
C|IGSB|20250711|10:12:12.503268|S|100|52.43|0|100
C|IGSB|20250711|10:15:12.827051|S|100|52.43|0|100
C|IGSB|20250711|10:15:25.564277|S|100|52.43|0|100
C|IGSB|20250711|11:14:55.111986|S|1|52.45|0|1
C|IGSB|20250711|11:31:26.409963|S|200|52.45|0|200
C|IGSB|20250711|11:31:26.409963|S|99|52.45|0|99
C|IGSB|20250711|11:31:26.409963|S|79|52.45|0|79
C|IGSB|20250711|11:58:00.443202|S|84|52.45|0|84
C|IGSB|20250711|11:58:00.443202|S|200|52.45|0|200
C|IGSB|20250711|11:58:00.443202|S|200|52.45|0|200
C|IGSB|20250711|12:20:25.703926|S|100|52.44|0|100
C|IGSB|20250711|12:20:51.571178|S|200|52.44|0|200
C|IGSB|20250711|12:21:04.252371|S|100|52.44|0|100
C|IGSB|20250711|12:23:50.585627|S|54|52.44|0|54
C|IGSB|20250711|12:39:48.035500|S|100|52.45|0|100
C|IGSB|20250711|14:15:33.271100|S|100|52.44|0|100
C|IGSB|20250711|14:15:33.271536|S|29|52.44|0|29
C|IGSB|20250711|14:28:48.546056|S|100|52.44|0|100
C|IGSB|20250711|14:46:25.460882|S|99|52.43|0|99
C|IGSB|20250711|14:47:10.602911|S|96|52.43|0|96
C|IGSB|20250711|14:47:59.737832|S|5|52.43|0|5
C|IGSB|20250711|14:50:44.429975|S|97|52.43|0|97
C|IGSB|20250711|14:59:40.913807|S|200|52.43|0|200
C|IGSB|20250711|14:59:48.418684|S|200|52.43|0|200
C|IGSB|20250711|15:00:37.321634|S|200|52.43|0|200
C|IGSB|20250711|15:00:51.155955|S|200|52.43|0|200
C|IGSB|20250711|15:00:51.409823|S|200|52.43|0|200
C|IGSB|20250711|15:00:56.140683|S|200|52.43|0|200
C|IGSB|20250711|15:01:06.772872|S|200|52.43|0|200
C|IGSB|20250711|15:01:06.814539|S|200|52.43|0|200
C|IGSB|20250711|15:05:42.218615|S|100|52.44|0|100
C|IGSB|20250711|15:18:31.922955|S|35|52.44|0|35
C|IGSB|20250711|15:37:11.650962|S|10|52.45|0|10
C|IGSB|20250711|15:37:26.547409|S|17|52.45|0|17
C|IGSB|20250711|15:59:55.463709|S|90|52.46|0|90
C|IGV|20250711|09:43:21.703748|S|23|108.35|0|23
C|IGV|20250711|10:21:11.404040|S|41|108.8|0|41
C|IGV|20250711|10:21:11.417141|S|59|108.8|0|59
C|IGV|20250711|10:28:47.151185|S|800|108.79|0|800
C|IGV|20250711|10:33:11.867566|S|400|108.81|0|400
C|IGV|20250711|10:35:01.970416|S|7|108.87|0|7
C|IGV|20250711|10:48:06.071601|S|4|108.68|0|4
C|IGV|20250711|10:50:51.823715|S|2|108.71|0|2
C|IGV|20250711|10:55:56.238267|S|14|108.68|0|14
C|IGV|20250711|11:02:51.054415|S|66|108.64|0|66
C|IGV|20250711|11:38:31.890520|S|800|108.38|0|800
C|IGV|20250711|11:40:04.299239|S|1|108.435|0|1
C|IGV|20250711|11:45:36.901501|S|300|108.48|0|300
C|IGV|20250711|11:49:45.054236|S|59|108.5|0|59
C|IGV|20250711|11:49:54.506805|S|1|108.5|0|1
C|IGV|20250711|11:49:55.593449|S|71|108.5|0|71
C|IGV|20250711|11:50:39.103638|S|100|108.46|0|100
C|IGV|20250711|11:54:53.608299|S|2|108.42|0|2
C|IGV|20250711|12:00:02.600420|S|10|108.41|0|10
C|IGV|20250711|12:01:09.420387|S|6|108.465|0|6
C|IGV|20250711|12:07:12.032908|S|14|108.35|0|14
C|IGV|20250711|12:07:12.032987|S|110|108.35|0|110
C|IGV|20250711|12:07:49.775075|S|100|108.34|0|100
C|IGV|20250711|12:07:49.777241|S|43|108.34|0|43
C|IGV|20250711|12:12:27.202948|S|97|108.39|0|97
C|IGV|20250711|12:12:44.127965|S|49|108.39|0|49
C|IGV|20250711|12:12:51.541409|S|400|108.4|0|400
C|IGV|20250711|12:14:11.909226|S|40|108.32|0|40
C|IGV|20250711|12:14:11.910366|S|40|108.32|0|40
C|IGV|20250711|12:16:14.310710|S|400|108.44|0|400
C|IGV|20250711|12:19:00.427267|S|13|108.43|0|13
C|IGV|20250711|12:19:00.427732|S|125|108.43|0|125
C|IGV|20250711|12:27:20.810542|S|152|108.5|0|152
C|IGV|20250711|12:29:33.798544|S|123|108.51|0|123
C|IGV|20250711|12:30:35.424334|S|136|108.48|0|136
C|IGV|20250711|12:30:44.424763|S|200|108.53|0|200
C|IGV|20250711|12:30:51.003867|S|200|108.52|0|200
C|IGV|20250711|12:31:52.434015|S|10|108.49|0|10
C|IGV|20250711|12:31:52.437153|S|114|108.49|0|114
C|IGV|20250711|12:32:38.247893|S|1|108.48|0|1
C|IGV|20250711|12:34:19.973894|S|20|108.45|0|20
C|IGV|20250711|12:34:20.029087|S|115|108.45|0|115
C|IGV|20250711|12:34:48.378335|S|20|108.46|0|20
C|IGV|20250711|12:34:48.383908|S|118|108.46|0|118
C|IGV|20250711|12:35:31.983126|S|20|108.44|0|20
C|IGV|20250711|12:35:31.983216|S|109|108.44|0|109
C|IGV|20250711|12:35:50.111869|S|144|108.42|0|144
C|IGV|20250711|12:36:00.414476|S|134|108.44|0|134
C|IGV|20250711|12:37:18.122791|S|129|108.38|0|129
C|IGV|20250711|12:40:25.045484|S|20|108.46|0|20
C|IGV|20250711|12:40:25.161718|S|18|108.46|0|18
C|IGV|20250711|12:40:25.161795|S|97|108.46|0|97
C|IGV|20250711|12:43:02.414889|S|1|108.4|0|1
C|IGV|20250711|12:43:02.638985|S|100|108.4|0|100
C|IGV|20250711|12:43:03.556070|S|47|108.4|0|47
C|IGV|20250711|12:43:20.072643|S|137|108.41|0|137
C|IGV|20250711|12:45:29.538560|S|142|108.48|0|142
C|IGV|20250711|12:46:08.108601|S|100|108.5|0|100
C|IGV|20250711|12:46:08.108723|S|36|108.5|0|36
C|IGV|20250711|12:46:55.169381|S|5|108.45|0|5
C|IGV|20250711|12:46:55.169447|S|119|108.45|0|119
C|IGV|20250711|12:46:55.169498|S|8|108.45|0|8
C|IGV|20250711|12:47:50.914976|S|141|108.43|0|141
C|IGV|20250711|12:47:50.914976|S|142|108.43|0|142
C|IGV|20250711|12:47:51.046608|S|100|108.43|0|100
C|IGV|20250711|12:47:51.046672|S|47|108.43|0|47
C|IGV|20250711|12:50:08.652171|S|128|108.44|0|128
C|IGV|20250711|12:50:42.238268|S|21|108.48|0|21
C|IGV|20250711|12:50:42.238283|S|4|108.48|0|4
C|IGV|20250711|12:50:42.238283|S|109|108.48|0|109
C|IGV|20250711|12:51:15.516907|S|147|108.47|0|147
C|IGV|20250711|12:51:40.203495|S|124|108.48|0|124
C|IGV|20250711|12:52:56.836684|S|15|108.54|0|15
C|IGV|20250711|12:53:10.628009|S|30|108.54|0|30
C|IGV|20250711|12:53:10.629504|S|16|108.54|0|16
C|IGV|20250711|12:53:10.629520|S|85|108.54|0|85
C|IGV|20250711|12:53:10.629520|S|140|108.54|0|140
C|IGV|20250711|12:54:47.963041|S|100|108.56|0|100
C|IGV|20250711|12:54:47.963107|S|47|108.56|0|47
C|IGV|20250711|12:56:44.159460|S|141|108.6|0|141
C|IGV|20250711|12:58:06.030648|S|100|108.61|0|100
C|IGV|20250711|12:58:06.937926|S|22|108.61|0|22
C|IGV|20250711|12:58:45.005609|S|145|108.62|0|145
C|IGV|20250711|12:59:16.610538|S|152|108.6|0|152
C|IGV|20250711|12:59:53.944151|S|100|108.605|0|100
C|IGV|20250711|12:59:53.944151|S|100|108.6|0|100
C|IGV|20250711|13:00:18.706072|S|6|108.6|0|6
C|IGV|20250711|13:00:18.706316|S|134|108.6|0|134
C|IGV|20250711|13:03:06.202536|S|100|108.55|0|100
C|IGV|20250711|13:03:47.617280|S|50|108.59|0|50
C|IGV|20250711|13:05:00.023292|S|144|108.57|0|144
C|IGV|20250711|13:06:38.126488|S|100|108.54|0|100
C|IGV|20250711|13:07:16.145750|S|3|108.57|0|3
C|IGV|20250711|13:07:16.145993|S|123|108.57|0|123
C|IGV|20250711|13:08:21.159297|S|20|108.54|0|20
C|IGV|20250711|13:14:29.210536|S|50|108.5|0|50
C|IGV|20250711|13:14:29.210602|S|20|108.5|0|20
C|IGV|20250711|13:14:29.251257|S|30|108.5|0|30
C|IGV|20250711|13:14:47.954513|S|100|108.495|0|100
C|IGV|20250711|13:25:20.935989|S|5|108.45|0|5
C|IGV|20250711|13:25:20.936056|S|5|108.45|0|5
C|IGV|20250711|13:29:43.614084|S|2|108.5|0|2
C|IGV|20250711|13:37:03.632711|S|1|108.3|0|1
C|IGV|20250711|13:55:02.561008|S|100|108.265|0|100
C|IGV|20250711|14:17:18.661425|S|3|108.24|0|3
C|IGV|20250711|14:21:13.107126|S|20|108.13|0|20
C|IGV|20250711|14:21:13.107255|S|20|108.13|0|20
C|IGV|20250711|14:21:13.317406|S|84|108.13|0|84
C|IGV|20250711|14:25:53.546559|S|200|108.21|0|200
C|IGV|20250711|14:30:51.546945|S|300|108.07|0|300
C|IGV|20250711|14:39:53.762625|S|400|107.98|0|400
C|IGV|20250711|14:53:25.693142|S|17|107.79|0|17
C|IGV|20250711|14:59:56.584483|S|100|107.735|0|100
C|IGV|20250711|14:59:56.584483|S|700|107.73|0|700
C|IGV|20250711|15:00:09.033589|S|700|107.71|0|700
C|IGV|20250711|15:11:53.366419|S|100|107.75|0|100
C|IGV|20250711|15:22:03.452988|S|700|107.65|0|700
C|IGV|20250711|15:25:04.413242|S|40|107.68|0|40
C|IGV|20250711|15:25:04.413268|S|2|107.68|0|2
C|IGV|20250711|15:26:18.214149|S|40|107.72|0|40
C|IGV|20250711|15:26:18.214160|S|300|107.72|0|300
C|IGV|20250711|15:26:18.214217|S|40|107.72|0|40
C|IGV|20250711|15:29:49.004187|S|8|107.67|0|8
C|IGV|20250711|15:30:33.511469|S|1|107.61|0|1
C|IGV|20250711|15:36:39.461944|S|37|107.59|0|37
C|IGV|20250711|15:40:55.059409|S|300|107.56|0|300
C|IGV|20250711|15:41:42.517804|S|1|107.525|0|1
C|IGV|20250711|15:42:53.050832|S|300|107.52|0|300
C|IGV|20250711|15:44:18.385766|S|126|107.465|0|126
C|IGV|20250711|15:44:18.385767|S|300|107.46|0|300
C|IGV|20250711|15:44:18.385767|S|148|107.45|0|148
C|IGV|20250711|15:44:18.385767|S|126|107.46|0|126
C|IGV|20250711|15:44:18.390531|S|127|107.44|0|127
C|IGV|20250711|15:50:18.044025|S|200|107.45|0|200
C|IGV|20250711|15:52:37.770809|S|100|107.44|0|100
C|IGV|20250711|15:53:49.894675|S|200|107.42|0|200
C|IGV|20250711|15:53:50.022895|S|1|107.45|0|1
C|IGV|20250711|15:54:35.008991|S|200|107.44|0|200
C|IGV|20250711|15:54:40.006022|S|200|107.43|0|200
C|IGV|20250711|15:55:45.571327|S|123|107.58|0|123
C|IGV|20250711|15:55:47.462557|S|126|107.585|0|126
C|IGV|20250711|15:55:47.462558|S|126|107.59|0|126
C|IGV|20250711|15:55:47.462558|S|5|107.59|0|5
C|IGV|20250711|15:55:47.462558|S|200|107.59|0|200
C|IGV|20250711|15:56:00.084661|S|3|107.58|0|3
C|IGV|20250711|15:56:05.109560|S|22|107.58|0|22
C|IHF|20250711|10:05:28.467723|S|100|45.24|0|100
C|IHF|20250711|11:18:06.822593|S|100|44.98|0|100
C|IHG|20250711|09:30:45.813545|S|100|121.11|0|100
C|IHG|20250711|11:19:48.001670|S|100|120.49|0|100
C|IHG|20250711|14:18:32.625856|S|74|120.48|0|74
C|IHG|20250711|14:24:22.128098|S|64|120.47|0|64
C|IHG|20250711|14:24:22.128138|S|64|120.47|0|64
C|IHG|20250711|15:04:03.517782|S|85|120.5|0|85
C|IHG|20250711|15:04:03.517792|S|15|120.5|0|15
C|IHG|20250711|15:50:51.493569|S|100|120.63|0|100
C|IHI|20250711|10:00:58.126368|S|200|61.43|0|200
C|IHRT|20250711|10:15:16.665833|S|100|1.97|0|100
C|IHRT|20250711|10:55:16.605134|S|24|1.98|0|24
C|IHRT|20250711|11:36:25.255813|S|24|1.975|0|24
C|IHRT|20250711|11:54:30.554573|S|100|1.98|0|100
C|IHRT|20250711|11:58:00.265963|S|100|1.99|0|100
C|IHRT|20250711|11:59:57.405935|S|100|1.99|0|100
C|IHRT|20250711|13:19:31.175306|S|24|2|0|24
C|IHRT|20250711|13:26:10.051998|S|24|2.005|0|24
C|IHRT|20250711|13:32:48.934682|S|24|2.01|0|24
C|IHRT|20250711|13:43:30.554627|S|100|2.01|0|100
C|IHRT|20250711|13:46:06.700860|S|24|2.005|0|24
C|IHRT|20250711|13:52:45.580314|S|24|2.005|0|24
C|IHRT|20250711|13:59:24.463567|S|24|2.01|0|24
C|IHRT|20250711|14:06:03.341612|S|24|2.01|0|24
C|IHRT|20250711|14:12:42.228454|S|24|2.015|0|24
C|IHRT|20250711|14:19:01.160305|S|24|2.015|0|24
C|IHRT|20250711|15:04:04.823404|S|63|2.01|0|63
C|IHRT|20250711|15:04:04.823404|S|100|2.01|0|100
C|IHRT|20250711|15:06:47.065076|S|387|2.01|0|387
C|IHRT|20250711|15:11:38.304588|S|100|2.03|0|100
C|IHRT|20250711|15:12:48.229853|S|100|2.03|0|100
C|IHRT|20250711|15:16:43.876989|S|200|2.04|0|200
C|IHRT|20250711|15:16:57.620909|S|600|2.04|0|600
C|IHRT|20250711|15:16:59.621307|S|66|2.04|0|66
C|IHRT|20250711|15:16:59.621548|S|433|2.04|0|433
C|IHRT|20250711|15:17:01.621206|S|171|2.04|0|171
C|IHRT|20250711|15:17:03.619935|S|34|2.04|0|34
C|IHRT|20250711|15:31:33.368958|S|90|2.03|0|90
C|IHRT|20250711|15:40:49.826577|S|94|2.04|0|94
C|IHRT|20250711|15:43:34.173157|S|100|2.03|0|100
C|IHRT|20250711|15:43:34.173157|S|40|2.03|0|40
C|IHRT|20250711|15:53:05.029735|S|33|2.01|0|33
C|IHRT|20250711|15:58:55.193852|S|5|1.99|0|5
C|IHRT|20250711|15:58:55.194332|S|95|1.99|0|95
C|IHRT|20250711|15:59:53.498754|S|6|1.975|0|6
C|IHRT|20250711|15:59:54.775280|S|56|1.975|0|56
C|IHS|20250711|10:04:52.294821|S|23|5.97|0|23
C|IHS|20250711|10:28:56.917875|S|38|5.97|0|38
C|IHS|20250711|11:22:41.188788|S|40|5.93|0|40
C|IHS|20250711|11:22:44.587909|S|10|5.93|0|10
C|IHS|20250711|11:25:15.363933|S|8|5.92|0|8
C|IHS|20250711|11:50:09.745914|S|100|5.93|0|100
C|IHS|20250711|13:06:23.935833|S|42|5.93|0|42
C|IHS|20250711|15:39:04.714992|S|1|5.94|0|1
C|IHS|20250711|15:51:10.488478|S|29|5.925|0|29
C|IHS|20250711|15:59:49.425873|S|100|5.955|0|100
C|III|20250711|10:19:53.714397|S|4|4.91|0|4
C|III|20250711|10:35:31.651917|S|6|4.93|0|6
C|III|20250711|10:35:37.560219|S|6|4.93|0|6
C|III|20250711|10:35:43.367393|S|6|4.93|0|6
C|III|20250711|10:57:58.776697|S|9|4.9|0|9
C|III|20250711|10:59:54.375496|S|6|4.9|0|6
C|III|20250711|11:00:44.416196|S|5|4.9|0|5
C|III|20250711|11:00:49.825308|S|6|4.9|0|6
C|III|20250711|11:10:33.616429|S|34|4.9|0|34
C|III|20250711|11:20:54.413000|S|5|4.88|0|5
C|III|20250711|11:22:00.823470|S|9|4.89|0|9
C|III|20250711|11:39:55.795051|S|12|4.86|0|12
C|III|20250711|11:40:10.076689|S|6|4.86|0|6
C|III|20250711|11:40:15.183843|S|6|4.86|0|6
C|III|20250711|11:40:20.158067|S|6|4.86|0|6
C|III|20250711|11:40:25.259276|S|6|4.86|0|6
C|III|20250711|11:40:30.247525|S|6|4.86|0|6
C|III|20250711|11:42:03.962802|S|9|4.86|0|9
C|III|20250711|11:44:12.570756|S|16|4.86|0|16
C|III|20250711|12:04:56.758834|S|10|4.84|0|10
C|III|20250711|12:05:15.063782|S|8|4.84|0|8
C|III|20250711|12:05:20.845200|S|6|4.84|0|6
C|III|20250711|12:18:58.206114|S|11|4.855|0|11
C|III|20250711|12:38:36.470835|S|11|4.86|0|11
C|III|20250711|12:39:47.983014|S|8|4.855|0|8
C|III|20250711|12:45:14.034437|S|3|4.85|0|3
C|III|20250711|12:45:20.841311|S|6|4.85|0|6
C|III|20250711|12:45:27.543864|S|6|4.85|0|6
C|III|20250711|12:45:34.350849|S|6|4.85|0|6
C|III|20250711|12:45:41.159851|S|6|4.85|0|6
C|III|20250711|12:45:47.868776|S|6|4.85|0|6
C|III|20250711|12:45:54.676243|S|5|4.85|0|5
C|III|20250711|12:45:58.078880|S|1|4.85|0|1
C|III|20250711|12:50:04.419285|S|100|4.86|0|100
C|III|20250711|13:05:58.063582|S|1|4.85|0|1
C|III|20250711|13:10:14.811721|S|6|4.85|0|6
C|III|20250711|13:10:24.420006|S|6|4.85|0|6
C|III|20250711|13:10:34.027321|S|6|4.85|0|6
C|III|20250711|13:10:43.633909|S|6|4.85|0|6
C|III|20250711|13:10:53.203126|S|5|4.85|0|5
C|III|20250711|13:10:58.005359|S|1|4.85|0|1
C|III|20250711|13:12:02.010236|S|24|4.85|0|24
C|III|20250711|13:14:54.339992|S|39|4.85|0|39
C|III|20250711|13:15:15.754962|S|6|4.85|0|6
C|III|20250711|13:15:25.161868|S|6|4.85|0|6
C|III|20250711|13:15:34.543342|S|6|4.85|0|6
C|III|20250711|13:15:43.943553|S|6|4.85|0|6
C|III|20250711|13:15:53.351253|S|5|4.85|0|5
C|III|20250711|13:15:58.025740|S|1|4.85|0|1
C|III|20250711|13:17:01.615916|S|21|4.85|0|21
C|III|20250711|13:19:54.054963|S|10|4.85|0|10
C|III|20250711|13:24:02.278735|S|21|4.85|0|21
C|III|20250711|13:24:53.922371|S|35|4.85|0|35
C|III|20250711|13:27:02.309232|S|9|4.85|0|9
C|III|20250711|13:41:59.793909|S|9|4.845|0|9
C|III|20250711|13:49:55.679968|S|16|4.85|0|16
C|III|20250711|13:54:56.236374|S|34|4.85|0|34
C|III|20250711|13:56:57.272922|S|9|4.84|0|9
C|III|20250711|14:01:43.351093|S|120|4.85|0|120
C|III|20250711|14:04:26.013201|S|9|4.86|0|9
C|III|20250711|14:08:19.264290|S|1|4.87|0|1
C|III|20250711|14:19:01.057542|S|16|4.85|0|16
C|III|20250711|14:40:43.575177|S|5|4.84|0|5
C|III|20250711|14:40:58.077896|S|1|4.84|0|1
C|III|20250711|14:42:54.812899|S|10|4.84|0|10
C|III|20250711|14:43:58.267202|S|10|4.84|0|10
C|III|20250711|14:45:16.563650|S|4|4.84|0|4
C|III|20250711|14:45:44.225902|S|5|4.84|0|5
C|III|20250711|14:45:58.021053|S|1|4.84|0|1
C|III|20250711|14:47:08.853232|S|24|4.84|0|24
C|III|20250711|14:48:10.264019|S|24|4.84|0|24
C|III|20250711|14:50:14.354591|S|3|4.84|0|3
C|III|20250711|14:50:43.514588|S|5|4.84|0|5
C|III|20250711|14:52:19.595889|S|17|4.84|0|17
C|III|20250711|14:53:05.741936|S|17|4.84|0|17
C|III|20250711|14:54:01.791569|S|17|4.84|0|17
C|III|20250711|15:10:58.037490|S|1|4.82|0|1
C|III|20250711|15:12:35.200432|S|86|4.82|0|86
C|III|20250711|15:19:55.813621|S|46|4.83|0|46
C|III|20250711|15:20:23.228430|S|4|4.83|0|4
C|III|20250711|15:20:37.137540|S|6|4.83|0|6
C|III|20250711|15:20:58.015290|S|1|4.83|0|1
C|III|20250711|15:21:58.024969|S|23|4.83|0|23
C|III|20250711|15:46:55.005745|S|165|4.82|0|165
C|III|20250711|15:46:55.005779|S|15|4.82|0|15
C|III|20250711|15:49:42.843215|S|141|4.825|0|141
C|III|20250711|15:49:58.993598|S|100|4.82|0|100
C|III|20250711|15:57:10.095343|S|100|4.81|0|100
C|III|20250711|15:57:11.980770|S|100|4.81|0|100
C|III|20250711|15:57:12.084774|S|104|4.81|0|104
C|III|20250711|15:59:46.198971|S|5|4.81|0|5
C|III|20250711|15:59:53.404974|S|11|4.81|0|11
C|IIIN|20250711|10:03:12.936868|S|1|39.325|0|1
C|IIIN|20250711|10:07:08.455251|S|100|39.195|0|100
C|IIIN|20250711|11:12:16.397986|S|2|39.285|0|2
C|IIIN|20250711|11:48:45.692131|S|5|39.32|0|5
C|IIIN|20250711|12:03:20.659791|S|1|39.25|0|1
C|IIIN|20250711|12:24:34.842016|S|25|39.14|0|25
C|IIIN|20250711|12:24:34.842095|S|2|39.14|0|2
C|IIIN|20250711|12:24:34.842096|S|5|39.13|0|5
C|IIIN|20250711|14:39:32.121604|S|26|39.51|0|26
C|IIIN|20250711|14:59:49.176726|S|2|39.64|0|2
C|IIIN|20250711|15:49:43.159997|S|13|39.52|0|13
C|IIIV|20250711|09:39:18.364816|S|5|28.68|0|5
C|IIIV|20250711|10:49:12.213825|S|17|28.39|0|17
C|IIIV|20250711|10:49:56.124226|S|27|28.39|0|27
C|IIIV|20250711|12:07:44.322368|S|24|28.35|0|24
C|IIIV|20250711|12:07:44.322368|S|22|28.35|0|22
C|IIIV|20250711|15:51:39.531589|S|100|28.13|0|100
C|IIM|20250711|15:45:18.292172|S|100|11.58|0|100
C|IINN|20250711|15:59:31.263028|S|95|1.22|0|95
C|IIPR|20250711|09:56:19.643434|S|2|55.67|0|2
C|IIPR|20250711|09:57:37.625116|S|2|55.67|0|2
C|IIPR|20250711|10:50:48.826234|S|4|55.72|0|4
C|IIPR|20250711|10:54:52.767660|S|2|55.77|0|2
C|IIPR|20250711|10:55:32.646380|S|2|55.77|0|2
C|IIPR|20250711|10:55:53.642229|S|2|55.77|0|2
C|IIPR|20250711|10:56:47.678958|S|2|55.77|0|2
C|IIPR|20250711|10:58:09.590098|S|2|55.78|0|2
C|IIPR|20250711|10:58:56.926129|S|2|55.77|0|2
C|IIPR|20250711|11:28:08.267200|S|100|55.81|0|100
C|IIPR|20250711|12:12:16.939333|S|38|55.55|0|38
C|IIPR|20250711|13:24:08.692167|S|48|56.01|0|48
C|IIPR|20250711|14:04:53.879963|S|3|56.48|0|3
C|IIPR|20250711|15:56:07.950080|S|4|56.12|0|4
C|IIPR|20250711|15:56:07.950094|S|96|56.12|0|96
C|IIPR|20250711|15:58:09.474304|S|1|56.15|0|1
C|IIPR|20250711|15:58:58.906047|S|100|56.12|0|100
C|IIPR|20250711|15:59:55.899960|S|1|56.16|0|1
C|IJAN|20250711|10:03:35.917201|S|100|34.13|0|100
C|IJAN|20250711|10:03:35.917201|S|100|34.13|0|100
C|IJAN|20250711|11:05:59.487143|S|100|34.13|0|100
C|IJAN|20250711|12:02:09.667371|S|100|34.13|0|100
C|IJAN|20250711|12:02:09.667372|S|100|34.13|0|100
C|IJAN|20250711|12:10:16.237167|S|100|34.11|0|100
C|IJAN|20250711|12:19:51.450541|S|100|34.11|0|100
C|IJAN|20250711|12:19:51.450541|S|100|34.11|0|100
C|IJAN|20250711|12:42:42.528382|S|200|34.11|0|200
C|IJAN|20250711|12:42:42.528382|S|100|34.12|0|100
C|IJAN|20250711|12:42:42.528382|S|100|34.11|0|100
C|IJH|20250711|09:38:00.625323|S|158|63.55|0|158
C|IJH|20250711|09:45:30.726294|S|15|63.45|0|15
C|IJH|20250711|09:46:07.626498|S|23|63.44|0|23
C|IJH|20250711|09:46:08.037805|S|10|63.44|0|10
C|IJH|20250711|09:46:08.037823|S|11|63.44|0|11
C|IJH|20250711|09:46:08.037824|S|1|63.44|0|1
C|IJH|20250711|09:48:47.368398|S|13|63.48|0|13
C|IJH|20250711|09:48:47.368399|S|400|63.48|0|400
C|IJH|20250711|09:50:29.300276|S|43|63.48|0|43
C|IJH|20250711|09:54:57.629173|S|18|63.49|0|18
C|IJH|20250711|09:55:02.719207|S|18|63.49|0|18
C|IJH|20250711|09:55:02.719351|S|9|63.49|0|9
C|IJH|20250711|09:55:56.580398|S|600|63.56|0|600
C|IJH|20250711|09:59:02.594037|S|13|63.52|0|13
C|IJH|20250711|09:59:02.594081|S|13|63.52|0|13
C|IJH|20250711|09:59:20.824155|S|49|63.53|0|49
C|IJH|20250711|09:59:40.068125|S|125|63.53|0|125
C|IJH|20250711|10:00:19.260708|S|11|63.52|0|11
C|IJH|20250711|10:00:19.260763|S|13|63.52|0|13
C|IJH|20250711|10:00:43.347886|S|11|63.52|0|11
C|IJH|20250711|10:00:43.347933|S|20|63.52|0|20
C|IJH|20250711|10:00:48.645295|S|13|63.52|0|13
C|IJH|20250711|10:00:48.645311|S|12|63.52|0|12
C|IJH|20250711|10:00:48.645348|S|12|63.52|0|12
C|IJH|20250711|10:00:48.645407|S|20|63.52|0|20
C|IJH|20250711|10:00:48.645763|S|19|63.52|0|19
C|IJH|20250711|10:00:48.645789|S|12|63.52|0|12
C|IJH|20250711|10:00:48.646041|S|10|63.52|0|10
C|IJH|20250711|10:00:48.646102|S|19|63.52|0|19
C|IJH|20250711|10:00:48.646130|S|12|63.52|0|12
C|IJH|20250711|10:00:48.646143|S|11|63.52|0|11
C|IJH|20250711|10:00:53.335997|S|48|63.52|0|48
C|IJH|20250711|10:01:50.750148|S|100|63.5|0|100
C|IJH|20250711|10:01:50.750165|S|62|63.5|0|62
C|IJH|20250711|10:02:09.776368|S|500|63.51|0|500
C|IJH|20250711|10:02:33.640397|S|195|63.49|0|195
C|IJH|20250711|10:03:18.995005|S|10|63.53|0|10
C|IJH|20250711|10:03:18.995005|S|1|63.53|0|1
C|IJH|20250711|10:03:18.995159|S|10|63.53|0|10
C|IJH|20250711|10:03:19.051342|S|11|63.53|0|11
C|IJH|20250711|10:03:19.051840|S|11|63.53|0|11
C|IJH|20250711|10:03:19.108396|S|29|63.53|0|29
C|IJH|20250711|10:03:19.109533|S|19|63.53|0|19
C|IJH|20250711|10:03:19.120531|S|25|63.53|0|25
C|IJH|20250711|10:03:20.341337|S|14|63.53|0|14
C|IJH|20250711|10:03:20.341386|S|18|63.53|0|18
C|IJH|20250711|10:03:20.341473|S|28|63.53|0|28
C|IJH|20250711|10:04:40.979921|S|13|63.53|0|13
C|IJH|20250711|10:04:40.979944|S|11|63.53|0|11
C|IJH|20250711|10:04:40.980456|S|14|63.53|0|14
C|IJH|20250711|10:04:52.058087|S|40|63.53|0|40
C|IJH|20250711|10:04:52.064154|S|12|63.53|0|12
C|IJH|20250711|10:04:52.064237|S|3|63.53|0|3
C|IJH|20250711|10:06:10.785444|S|25|63.54|0|25
C|IJH|20250711|10:06:10.785444|S|675|63.54|0|675
C|IJH|20250711|10:11:27.850735|S|200|63.49|0|200
C|IJH|20250711|10:12:02.943537|S|3|63.47|0|3
C|IJH|20250711|10:12:02.943538|S|297|63.47|0|297
C|IJH|20250711|10:12:51.970625|S|100|63.445|0|100
C|IJH|20250711|10:15:18.557112|S|47|63.52|0|47
C|IJH|20250711|10:19:04.956568|S|22|63.49|0|22
C|IJH|20250711|10:19:38.479326|S|12|63.5|0|12
C|IJH|20250711|10:20:43.055170|S|600|63.525|0|600
C|IJH|20250711|10:20:46.534326|S|11|63.52|0|11
C|IJH|20250711|10:20:46.536132|S|4|63.52|0|4
C|IJH|20250711|10:20:53.186232|S|300|63.53|0|300
C|IJH|20250711|10:21:04.136872|S|64|63.51|0|64
C|IJH|20250711|10:21:24.859522|S|1|63.52|0|1
C|IJH|20250711|10:21:43.960057|S|80|63.545|0|80
C|IJH|20250711|10:22:25.062353|S|100|63.56|0|100
C|IJH|20250711|10:22:35.719862|S|82|63.56|0|82
C|IJH|20250711|10:23:12.530547|S|57|63.56|0|57
C|IJH|20250711|10:23:12.530547|S|39|63.56|0|39
C|IJH|20250711|10:24:19.039425|S|300|63.58|0|300
C|IJH|20250711|10:25:05.873319|S|26|63.6|0|26
C|IJH|20250711|10:26:00.439040|S|81|63.59|0|81
C|IJH|20250711|10:26:01.470337|S|300|63.6|0|300
C|IJH|20250711|10:26:15.322246|S|400|63.59|0|400
C|IJH|20250711|10:26:18.334757|S|21|63.59|0|21
C|IJH|20250711|10:26:34.293630|S|400|63.58|0|400
C|IJH|20250711|10:28:11.251013|S|500|63.61|0|500
C|IJH|20250711|10:28:11.251013|S|24|63.61|0|24
C|IJH|20250711|10:29:50.040856|S|96|63.6|0|96
C|IJH|20250711|10:35:58.045508|S|700|63.64|0|700
C|IJH|20250711|10:35:58.045508|S|22|63.64|0|22
C|IJH|20250711|10:35:59.988353|S|5|63.63|0|5
C|IJH|20250711|10:35:59.988354|S|10|63.63|0|10
C|IJH|20250711|10:35:59.988354|S|14|63.63|0|14
C|IJH|20250711|10:35:59.988354|S|27|63.63|0|27
C|IJH|20250711|10:35:59.988354|S|24|63.63|0|24
C|IJH|20250711|10:39:13.105946|S|23|63.58|0|23
C|IJH|20250711|10:41:06.368560|S|111|63.54|0|111
C|IJH|20250711|10:41:36.279305|S|203|63.49|0|203
C|IJH|20250711|10:44:40.269699|S|11|63.51|0|11
C|IJH|20250711|10:44:40.269738|S|14|63.51|0|14
C|IJH|20250711|10:44:40.269884|S|18|63.51|0|18
C|IJH|20250711|10:46:04.945887|S|500|63.48|0|500
C|IJH|20250711|10:46:28.670202|S|73|63.47|0|73
C|IJH|20250711|10:47:58.265792|S|1000|63.43|0|1000
C|IJH|20250711|10:47:58.265900|S|400|63.43|0|400
C|IJH|20250711|10:52:02.626903|S|19|63.47|0|19
C|IJH|20250711|10:53:48.381789|S|30|63.42|0|30
C|IJH|20250711|10:55:11.999531|S|95|63.45|0|95
C|IJH|20250711|10:56:40.637907|S|21|63.48|0|21
C|IJH|20250711|10:56:44.638542|S|33|63.49|0|33
C|IJH|20250711|10:56:51.226636|S|30|63.49|0|30
C|IJH|20250711|10:56:51.227527|S|15|63.49|0|15
C|IJH|20250711|10:56:51.227678|S|1|63.49|0|1
C|IJH|20250711|10:57:13.120368|S|500|63.52|0|500
C|IJH|20250711|10:57:13.120534|S|500|63.52|0|500
C|IJH|20250711|10:57:23.984334|S|300|63.51|0|300
C|IJH|20250711|10:57:23.984834|S|100|63.51|0|100
C|IJH|20250711|10:57:23.984957|S|100|63.51|0|100
C|IJH|20250711|10:57:23.984957|S|300|63.51|0|300
C|IJH|20250711|10:57:30.694247|S|11|63.52|0|11
C|IJH|20250711|10:57:30.694568|S|38|63.52|0|38
C|IJH|20250711|10:57:30.938206|S|451|63.52|0|451
C|IJH|20250711|10:57:32.644655|S|90|63.52|0|90
C|IJH|20250711|10:57:40.449473|S|500|63.52|0|500
C|IJH|20250711|10:57:51.991390|S|500|63.53|0|500
C|IJH|20250711|10:57:51.991390|S|100|63.53|0|100
C|IJH|20250711|10:59:52.168757|S|100|63.53|0|100
C|IJH|20250711|11:05:07.925235|S|36|63.5|0|36
C|IJH|20250711|11:05:14.944540|S|21|63.51|0|21
C|IJH|20250711|11:05:14.961413|S|11|63.51|0|11
C|IJH|20250711|11:05:14.971452|S|11|63.51|0|11
C|IJH|20250711|11:05:14.989114|S|48|63.51|0|48
C|IJH|20250711|11:06:14.893449|S|22|63.49|0|22
C|IJH|20250711|11:07:48.125286|S|200|63.47|0|200
C|IJH|20250711|11:08:11.023890|S|363|63.465|0|363
C|IJH|20250711|11:08:11.023890|S|137|63.465|0|137
C|IJH|20250711|11:08:22.079109|S|200|63.46|0|200
C|IJH|20250711|11:11:38.189646|S|600|63.48|0|600
C|IJH|20250711|11:13:56.948807|S|600|63.45|0|600
C|IJH|20250711|11:14:22.339066|S|300|63.42|0|300
C|IJH|20250711|11:14:22.461080|S|260|63.42|0|260
C|IJH|20250711|11:15:32.394446|S|600|63.435|0|600
C|IJH|20250711|11:17:57.119221|S|20|63.43|0|20
C|IJH|20250711|11:19:19.615075|S|14|63.44|0|14
C|IJH|20250711|11:19:20.192317|S|17|63.44|0|17
C|IJH|20250711|11:19:33.330951|S|462|63.44|0|462
C|IJH|20250711|11:19:33.330951|S|138|63.44|0|138
C|IJH|20250711|11:21:59.082770|S|500|63.54|0|500
C|IJH|20250711|11:25:02.499124|S|19|63.49|0|19
C|IJH|20250711|11:25:02.499197|S|19|63.49|0|19
C|IJH|20250711|11:25:02.499322|S|13|63.49|0|13
C|IJH|20250711|11:26:33.844041|S|20|63.47|0|20
C|IJH|20250711|11:26:33.844041|S|71|63.47|0|71
C|IJH|20250711|11:29:10.714449|S|19|63.49|0|19
C|IJH|20250711|11:29:10.714584|S|17|63.49|0|17
C|IJH|20250711|11:30:53.282517|S|79|63.49|0|79
C|IJH|20250711|11:35:17.941526|S|91|63.54|0|91
C|IJH|20250711|11:35:17.957582|S|500|63.545|0|500
C|IJH|20250711|11:46:06.341845|S|12|63.55|0|12
C|IJH|20250711|11:46:30.267160|S|12|63.52|0|12
C|IJH|20250711|11:46:31.268729|S|68|63.52|0|68
C|IJH|20250711|11:48:05.709669|S|17|63.48|0|17
C|IJH|20250711|11:48:05.709707|S|10|63.48|0|10
C|IJH|20250711|11:48:05.709765|S|24|63.48|0|24
C|IJH|20250711|11:48:05.709828|S|49|63.48|0|49
C|IJH|20250711|11:48:05.709828|S|39|63.48|0|39
C|IJH|20250711|11:52:57.042942|S|2|63.42|0|2
C|IJH|20250711|11:54:00.062675|S|520|63.42|0|520
C|IJH|20250711|11:56:25.595298|S|500|63.45|0|500
C|IJH|20250711|12:01:47.905667|S|435|63.445|0|435
C|IJH|20250711|12:04:46.820361|S|37|63.39|0|37
C|IJH|20250711|12:04:47.583420|S|29|63.38|0|29
C|IJH|20250711|12:06:46.842514|S|254|63.38|0|254
C|IJH|20250711|12:12:39.801878|S|600|63.34|0|600
C|IJH|20250711|12:16:24.038233|S|12|63.41|0|12
C|IJH|20250711|12:16:24.038234|S|371|63.41|0|371
C|IJH|20250711|12:18:01.762190|S|123|63.42|0|123
C|IJH|20250711|12:19:17.447499|S|300|63.41|0|300
C|IJH|20250711|12:19:30.499413|S|30|63.39|0|30
C|IJH|20250711|12:19:30.499427|S|29|63.39|0|29
C|IJH|20250711|12:19:30.499428|S|24|63.39|0|24
C|IJH|20250711|12:19:30.499488|S|17|63.39|0|17
C|IJH|20250711|12:26:07.324812|S|14|63.41|0|14
C|IJH|20250711|12:26:07.325187|S|10|63.41|0|10
C|IJH|20250711|12:26:07.325395|S|21|63.41|0|21
C|IJH|20250711|12:26:07.328434|S|8|63.41|0|8
C|IJH|20250711|12:37:08.176846|S|24|63.45|0|24
C|IJH|20250711|12:37:08.810065|S|22|63.45|0|22
C|IJH|20250711|12:37:08.810399|S|12|63.45|0|12
C|IJH|20250711|12:37:08.999613|S|17|63.45|0|17
C|IJH|20250711|12:37:08.999672|S|28|63.45|0|28
C|IJH|20250711|12:37:09.043717|S|14|63.45|0|14
C|IJH|20250711|12:37:09.043747|S|14|63.45|0|14
C|IJH|20250711|12:37:09.043835|S|16|63.45|0|16
C|IJH|20250711|12:37:09.043857|S|12|63.45|0|12
C|IJH|20250711|12:41:00.046179|S|7|63.46|0|7
C|IJH|20250711|12:41:25.599667|S|200|63.445|0|200
C|IJH|20250711|12:42:44.918559|S|200|63.43|0|200
C|IJH|20250711|12:44:58.456147|S|200|63.44|0|200
C|IJH|20250711|12:51:32.299363|S|500|63.49|0|500
C|IJH|20250711|12:52:36.409442|S|500|63.505|0|500
C|IJH|20250711|12:56:19.115499|S|600|63.55|0|600
C|IJH|20250711|12:57:24.931025|S|300|63.54|0|300
C|IJH|20250711|12:57:52.776349|S|500|63.53|0|500
C|IJH|20250711|12:57:52.776463|S|500|63.53|0|500
C|IJH|20250711|12:57:52.776464|S|33|63.53|0|33
C|IJH|20250711|12:59:30.977817|S|11|63.53|0|11
C|IJH|20250711|12:59:31.165440|S|18|63.53|0|18
C|IJH|20250711|12:59:31.165621|S|34|63.53|0|34
C|IJH|20250711|13:01:07.658267|S|504|63.49|0|504
C|IJH|20250711|13:03:00.196235|S|32|63.49|0|32
C|IJH|20250711|13:04:21.178611|S|15|63.49|0|15
C|IJH|20250711|13:05:52.416979|S|100|63.49|0|100
C|IJH|20250711|13:05:52.418716|S|100|63.49|0|100
C|IJH|20250711|13:05:52.420889|S|100|63.49|0|100
C|IJH|20250711|13:07:51.453958|S|276|63.5|0|276
C|IJH|20250711|13:13:27.831755|S|500|63.53|0|500
C|IJH|20250711|13:15:18.650900|S|1400|63.53|0|1400
C|IJH|20250711|13:18:29.414302|S|36|63.49|0|36
C|IJH|20250711|13:24:15.923831|S|12|63.51|0|12
C|IJH|20250711|13:24:24.474420|S|100|63.52|0|100
C|IJH|20250711|13:24:28.134354|S|93|63.52|0|93
C|IJH|20250711|13:25:31.164550|S|100|63.51|0|100
C|IJH|20250711|13:25:31.164751|S|99|63.51|0|99
C|IJH|20250711|13:26:23.520652|S|600|63.535|0|600
C|IJH|20250711|13:29:47.049052|S|400|63.53|0|400
C|IJH|20250711|13:31:42.814786|S|22|63.53|0|22
C|IJH|20250711|13:31:42.816973|S|21|63.53|0|21
C|IJH|20250711|13:31:42.819862|S|10|63.53|0|10
C|IJH|20250711|13:31:42.820701|S|13|63.53|0|13
C|IJH|20250711|13:31:42.820776|S|4|63.53|0|4
C|IJH|20250711|13:37:41.440972|S|20|63.53|0|20
C|IJH|20250711|13:37:41.440972|S|580|63.53|0|580
C|IJH|20250711|13:49:30.743983|S|303|63.48|0|303
C|IJH|20250711|13:57:57.240233|S|600|63.53|0|600
C|IJH|20250711|14:00:41.080604|S|400|63.56|0|400
C|IJH|20250711|14:03:01.594951|S|17|63.52|0|17
C|IJH|20250711|14:03:01.594966|S|10|63.52|0|10
C|IJH|20250711|14:03:01.595063|S|27|63.52|0|27
C|IJH|20250711|14:07:19.378591|S|48|63.52|0|48
C|IJH|20250711|14:10:46.410597|S|48|63.48|0|48
C|IJH|20250711|14:11:08.917584|S|11|63.48|0|11
C|IJH|20250711|14:11:08.925945|S|8|63.48|0|8
C|IJH|20250711|14:15:33.271893|S|100|63.52|0|100
C|IJH|20250711|14:15:33.272989|S|13|63.52|0|13
C|IJH|20250711|14:15:33.273080|S|1|63.52|0|1
C|IJH|20250711|14:15:53.875874|S|47|63.52|0|47
C|IJH|20250711|14:15:53.875931|S|53|63.52|0|53
C|IJH|20250711|14:15:53.875932|S|47|63.52|0|47
C|IJH|20250711|14:15:53.875986|S|37|63.52|0|37
C|IJH|20250711|14:16:00.191878|S|15|63.52|0|15
C|IJH|20250711|14:18:32.467010|S|16|63.5|0|16
C|IJH|20250711|14:18:32.492610|S|84|63.5|0|84
C|IJH|20250711|14:19:27.582411|S|300|63.5|0|300
C|IJH|20250711|14:20:00.781274|S|358|63.5|0|358
C|IJH|20250711|14:21:37.094224|S|53|63.51|0|53
C|IJH|20250711|14:25:38.302623|S|64|63.54|0|64
C|IJH|20250711|14:27:22.482244|S|48|63.54|0|48
C|IJH|20250711|14:28:10.308367|S|90|63.51|0|90
C|IJH|20250711|14:28:27.834339|S|1|63.51|0|1
C|IJH|20250711|14:28:27.834340|S|900|63.51|0|900
C|IJH|20250711|14:28:36.559785|S|100|63.51|0|100
C|IJH|20250711|14:28:36.559785|S|300|63.51|0|300
C|IJH|20250711|14:35:39.755564|S|4|63.55|0|4
C|IJH|20250711|14:38:26.331125|S|12|63.57|0|12
C|IJH|20250711|14:38:26.331186|S|11|63.57|0|11
C|IJH|20250711|14:38:53.203667|S|100|63.57|0|100
C|IJH|20250711|14:42:37.596011|S|45|63.62|0|45
C|IJH|20250711|14:42:37.596156|S|10|63.62|0|10
C|IJH|20250711|14:42:37.604655|S|13|63.62|0|13
C|IJH|20250711|14:42:37.604732|S|26|63.62|0|26
C|IJH|20250711|14:46:03.377611|S|24|63.64|0|24
C|IJH|20250711|14:46:05.793883|S|300|63.65|0|300
C|IJH|20250711|14:49:51.561490|S|18|63.66|0|18
C|IJH|20250711|14:49:51.561491|S|7|63.66|0|7
C|IJH|20250711|14:49:54.668566|S|3|63.66|0|3
C|IJH|20250711|14:50:39.148631|S|48|63.66|0|48
C|IJH|20250711|14:56:49.082015|S|1|63.65|0|1
C|IJH|20250711|14:58:23.128223|S|12|63.65|0|12
C|IJH|20250711|14:58:23.128345|S|92|63.65|0|92
C|IJH|20250711|15:02:05.362843|S|600|63.615|0|600
C|IJH|20250711|15:02:25.050557|S|15|63.57|0|15
C|IJH|20250711|15:03:40.821443|S|2|63.57|0|2
C|IJH|20250711|15:04:15.145881|S|23|63.52|0|23
C|IJH|20250711|15:04:32.461674|S|7|63.52|0|7
C|IJH|20250711|15:09:00.865007|S|6|63.55|0|6
C|IJH|20250711|15:10:18.237174|S|41|63.57|0|41
C|IJH|20250711|15:10:18.237182|S|45|63.57|0|45
C|IJH|20250711|15:10:18.237191|S|16|63.57|0|16
C|IJH|20250711|15:10:19.182308|S|28|63.57|0|28
C|IJH|20250711|15:11:53.366472|S|1393|63.545|0|1393
C|IJH|20250711|15:11:53.366472|S|103|63.54|0|103
C|IJH|20250711|15:11:53.366472|S|7|63.54|0|7
C|IJH|20250711|15:11:53.461755|S|500|63.54|0|500
C|IJH|20250711|15:11:56.459511|S|400|63.55|0|400
C|IJH|20250711|15:16:37.401753|S|13|63.57|0|13
C|IJH|20250711|15:19:00.906258|S|598|63.59|0|598
C|IJH|20250711|15:19:04.908826|S|600|63.585|0|600
C|IJH|20250711|15:20:22.097783|S|39|63.58|0|39
C|IJH|20250711|15:20:22.097795|S|16|63.58|0|16
C|IJH|20250711|15:20:25.768586|S|24|63.58|0|24
C|IJH|20250711|15:21:30.592916|S|11|63.61|0|11
C|IJH|20250711|15:21:30.592955|S|10|63.61|0|10
C|IJH|20250711|15:21:30.592956|S|3|63.61|0|3
C|IJH|20250711|15:22:30.690408|S|48|63.6|0|48
C|IJH|20250711|15:26:01.184941|S|36|63.63|0|36
C|IJH|20250711|15:26:06.310146|S|112|63.64|0|112
C|IJH|20250711|15:26:58.350944|S|17|63.63|0|17
C|IJH|20250711|15:27:21.729021|S|17|63.62|0|17
C|IJH|20250711|15:27:21.729094|S|3|63.62|0|3
C|IJH|20250711|15:27:48.718738|S|196|63.63|0|196
C|IJH|20250711|15:29:27.380858|S|48|63.64|0|48
C|IJH|20250711|15:30:00.489529|S|20|63.63|0|20
C|IJH|20250711|15:31:11.471506|S|19|63.64|0|19
C|IJH|20250711|15:31:16.022383|S|556|63.64|0|556
C|IJH|20250711|15:36:20.235570|S|10|63.63|0|10
C|IJH|20250711|15:36:57.429715|S|155|63.63|0|155
C|IJH|20250711|15:39:21.759433|S|12|63.61|0|12
C|IJH|20250711|15:39:21.760039|S|61|63.61|0|61
C|IJH|20250711|15:39:21.760412|S|24|63.61|0|24
C|IJH|20250711|15:39:21.762337|S|3|63.61|0|3
C|IJH|20250711|15:39:47.051426|S|100|63.61|0|100
C|IJH|20250711|15:40:34.159792|S|20|63.61|0|20
C|IJH|20250711|15:40:34.159793|S|700|63.61|0|700
C|IJH|20250711|15:41:21.487268|S|700|63.59|0|700
C|IJH|20250711|15:41:36.201321|S|15|63.59|0|15
C|IJH|20250711|15:41:36.201622|S|13|63.59|0|13
C|IJH|20250711|15:41:36.201630|S|11|63.59|0|11
C|IJH|20250711|15:41:39.451618|S|185|63.59|0|185
C|IJH|20250711|15:41:39.451629|S|17|63.59|0|17
C|IJH|20250711|15:41:39.451694|S|23|63.59|0|23
C|IJH|20250711|15:41:39.451708|S|475|63.59|0|475
C|IJH|20250711|15:42:01.415829|S|1|63.59|0|1
C|IJH|20250711|15:42:01.549679|S|10|63.58|0|10
C|IJH|20250711|15:42:01.549866|S|10|63.58|0|10
C|IJH|20250711|15:42:01.550146|S|32|63.58|0|32
C|IJH|20250711|15:42:01.550154|S|22|63.58|0|22
C|IJH|20250711|15:42:58.054228|S|100|63.55|0|100
C|IJH|20250711|15:43:12.903591|S|20|63.55|0|20
C|IJH|20250711|15:43:22.724450|S|34|63.55|0|34
C|IJH|20250711|15:43:23.417377|S|217|63.55|0|217
C|IJH|20250711|15:43:23.417526|S|349|63.55|0|349
C|IJH|20250711|15:43:23.417631|S|64|63.55|0|64
C|IJH|20250711|15:43:42.862067|S|12|63.54|0|12
C|IJH|20250711|15:43:42.862081|S|35|63.54|0|35
C|IJH|20250711|15:45:27.223942|S|10|63.53|0|10
C|IJH|20250711|15:45:27.224630|S|22|63.53|0|22
C|IJH|20250711|15:45:27.224659|S|23|63.53|0|23
C|IJH|20250711|15:45:27.224852|S|24|63.53|0|24
C|IJH|20250711|15:45:27.225247|S|21|63.53|0|21
C|IJH|20250711|15:45:42.079086|S|300|63.53|0|300
C|IJH|20250711|15:46:31.757540|S|132|63.52|0|132
C|IJH|20250711|15:47:01.840230|S|10|63.5|0|10
C|IJH|20250711|15:47:01.840303|S|10|63.5|0|10
C|IJH|20250711|15:47:43.376359|S|400|63.5|0|400
C|IJH|20250711|15:47:43.376496|S|19|63.5|0|19
C|IJH|20250711|15:48:04.988289|S|14|63.52|0|14
C|IJH|20250711|15:48:04.988309|S|26|63.52|0|26
C|IJH|20250711|15:48:04.988310|S|146|63.52|0|146
C|IJH|20250711|15:48:04.988310|S|54|63.52|0|54
C|IJH|20250711|15:48:04.988318|S|20|63.52|0|20
C|IJH|20250711|15:48:04.988373|S|19|63.52|0|19
C|IJH|20250711|15:48:04.988385|S|12|63.52|0|12
C|IJH|20250711|15:48:04.988395|S|14|63.52|0|14
C|IJH|20250711|15:48:04.988464|S|13|63.52|0|13
C|IJH|20250711|15:48:45.261171|S|2|63.53|0|2
C|IJH|20250711|15:48:47.723502|S|300|63.53|0|300
C|IJH|20250711|15:48:47.723598|S|1098|63.53|0|1098
C|IJH|20250711|15:48:48.144981|S|42|63.53|0|42
C|IJH|20250711|15:49:02.329104|S|10|63.53|0|10
C|IJH|20250711|15:49:07.026827|S|5|63.53|0|5
C|IJH|20250711|15:50:00.014789|S|36|63.55|0|36
C|IJH|20250711|15:50:00.014789|S|23|63.55|0|23
C|IJH|20250711|15:50:11.568867|S|200|63.56|0|200
C|IJH|20250711|15:50:12.498702|S|10|63.55|0|10
C|IJH|20250711|15:50:15.073440|S|300|63.54|0|300
C|IJH|20250711|15:50:15.073506|S|10|63.54|0|10
C|IJH|20250711|15:50:23.453295|S|900|63.54|0|900
C|IJH|20250711|15:50:26.790500|S|6|63.53|0|6
C|IJH|20250711|15:50:31.334471|S|127|63.52|0|127
C|IJH|20250711|15:50:31.349984|S|200|63.52|0|200
C|IJH|20250711|15:50:40.290111|S|200|63.52|0|200
C|IJH|20250711|15:50:42.068898|S|7|63.52|0|7
C|IJH|20250711|15:50:51.388911|S|2|63.5|0|2
C|IJH|20250711|15:51:27.023964|S|13|63.49|0|13
C|IJH|20250711|15:51:51.731112|S|8|63.46|0|8
C|IJH|20250711|15:51:51.731113|S|19|63.46|0|19
C|IJH|20250711|15:51:51.731408|S|15|63.46|0|15
C|IJH|20250711|15:51:51.731557|S|27|63.46|0|27
C|IJH|20250711|15:51:51.731568|S|19|63.46|0|19
C|IJH|20250711|15:52:18.473198|S|12|63.46|0|12
C|IJH|20250711|15:52:18.473209|S|15|63.46|0|15
C|IJH|20250711|15:52:54.095368|S|20|63.45|0|20
C|IJH|20250711|15:53:19.934985|S|7|63.44|0|7
C|IJH|20250711|15:53:30.060716|S|1400|63.435|0|1400
C|IJH|20250711|15:53:49.880503|S|10|63.43|0|10
C|IJH|20250711|15:53:49.880517|S|10|63.43|0|10
C|IJH|20250711|15:53:49.880517|S|16|63.43|0|16
C|IJH|20250711|15:53:49.880556|S|20|63.43|0|20
C|IJH|20250711|15:53:49.880564|S|23|63.43|0|23
C|IJH|20250711|15:53:49.880595|S|926|63.43|0|926
C|IJH|20250711|15:53:49.880602|S|10|63.43|0|10
C|IJH|20250711|15:53:49.880616|S|15|63.43|0|15
C|IJH|20250711|15:53:49.880616|S|41|63.43|0|41
C|IJH|20250711|15:54:40.044128|S|970|63.445|0|970
C|IJH|20250711|15:54:40.078379|S|2|63.44|0|2
C|IJH|20250711|15:55:00.446117|S|36|63.47|0|36
C|IJH|20250711|15:55:00.446184|S|24|63.47|0|24
C|IJH|20250711|15:56:10.007904|S|21|63.49|0|21
C|IJH|20250711|15:56:24.580642|S|1|63.5|0|1
C|IJH|20250711|15:58:55.014208|S|53|63.46|0|53
C|IJH|20250711|15:58:55.014501|S|797|63.46|0|797
C|IJH|20250711|15:59:22.198910|S|3|63.45|0|3
C|IJH|20250711|15:59:49.913369|S|59|63.445|0|59
C|IJH|20250711|15:59:54.009972|S|361|63.46|0|361
C|IJH|20250711|15:59:55.195611|S|4|63.455|0|4
C|IJH|20250711|15:59:59.694429|S|316|63.44|0|316
C|IJH|20250711|15:59:59.718687|S|184|63.44|0|184
C|IJK|20250711|13:12:23.437368|S|15|92.45|0|15
C|IJK|20250711|14:56:57.582167|S|100|92.55|0|100
C|IJR|20250711|09:32:28.231763|S|90|113.43|0|90
C|IJR|20250711|09:42:06.163027|S|10|113.19|0|10
C|IJR|20250711|09:42:06.163068|S|24|113.19|0|24
C|IJR|20250711|09:42:06.163187|S|8|113.19|0|8
C|IJR|20250711|09:42:06.163643|S|6|113.19|0|6
C|IJR|20250711|09:42:06.163756|S|17|113.19|0|17
C|IJR|20250711|09:42:06.163762|S|16|113.19|0|16
C|IJR|20250711|09:42:06.163768|S|11|113.19|0|11
C|IJR|20250711|09:42:06.164094|S|7|113.19|0|7
C|IJR|20250711|09:42:06.164748|S|1|113.19|0|1
C|IJR|20250711|09:54:45.785205|S|100|113.1|0|100
C|IJR|20250711|10:02:38.257302|S|59|113.06|0|59
C|IJR|20250711|10:02:40.109381|S|100|113.08|0|100
C|IJR|20250711|10:04:11.895661|S|60|113.13|0|60
C|IJR|20250711|10:04:26.021314|S|55|113.12|0|55
C|IJR|20250711|10:04:51.558046|S|59|113.08|0|59
C|IJR|20250711|10:05:35.605045|S|51|113.05|0|51
C|IJR|20250711|10:05:53.444196|S|100|113.08|0|100
C|IJR|20250711|10:07:01.513183|S|100|113.05|0|100
C|IJR|20250711|10:09:08.668621|S|58|112.97|0|58
C|IJR|20250711|10:20:37.565710|S|9|112.95|0|9
C|IJR|20250711|10:20:37.572976|S|7|112.95|0|7
C|IJR|20250711|10:20:37.573393|S|36|112.95|0|36
C|IJR|20250711|10:20:37.573413|S|6|112.95|0|6
C|IJR|20250711|10:20:37.573476|S|9|112.95|0|9
C|IJR|20250711|10:21:54.122756|S|100|113.05|0|100
C|IJR|20250711|10:31:36.997284|S|100|113.2|0|100
C|IJR|20250711|10:35:21.616816|S|100|113.21|0|100
C|IJR|20250711|10:35:42.857572|S|100|113.2|0|100
C|IJR|20250711|10:38:00.452978|S|100|113.19|0|100
C|IJR|20250711|10:38:34.029540|S|100|113.13|0|100
C|IJR|20250711|10:39:40.436482|S|100|113.05|0|100
C|IJR|20250711|11:06:10.463801|S|100|112.94|0|100
C|IJR|20250711|11:06:47.859796|S|103|112.87|0|103
C|IJR|20250711|11:08:45.382892|S|52|112.81|0|52
C|IJR|20250711|11:09:04.033829|S|100|112.79|0|100
C|IJR|20250711|11:09:57.811799|S|100|112.85|0|100
C|IJR|20250711|11:13:01.747187|S|100|112.79|0|100
C|IJR|20250711|11:13:48.301706|S|10|112.83|0|10
C|IJR|20250711|11:13:50.209412|S|100|112.85|0|100
C|IJR|20250711|11:14:15.188905|S|100|112.85|0|100
C|IJR|20250711|11:15:58.293830|S|37|112.82|0|37
C|IJR|20250711|11:15:58.331912|S|12|112.82|0|12
C|IJR|20250711|11:15:58.347431|S|8|112.82|0|8
C|IJR|20250711|11:15:58.349919|S|16|112.82|0|16
C|IJR|20250711|11:15:58.459757|S|7|112.82|0|7
C|IJR|20250711|11:15:58.459775|S|15|112.82|0|15
C|IJR|20250711|11:15:58.459799|S|5|112.82|0|5
C|IJR|20250711|11:17:06.734658|S|100|112.82|0|100
C|IJR|20250711|11:19:12.456130|S|100|112.79|0|100
C|IJR|20250711|11:21:29.411773|S|100|112.97|0|100
C|IJR|20250711|11:28:55.554264|S|100|112.87|0|100
C|IJR|20250711|11:30:26.092122|S|100|112.89|0|100
C|IJR|20250711|11:32:01.032915|S|67|112.91|0|67
C|IJR|20250711|11:34:20.607476|S|24|112.95|0|24
C|IJR|20250711|11:34:20.607485|S|10|112.95|0|10
C|IJR|20250711|11:34:20.607826|S|4|112.95|0|4
C|IJR|20250711|11:34:20.608044|S|62|112.95|0|62
C|IJR|20250711|11:35:23.308602|S|100|113.01|0|100
C|IJR|20250711|11:35:39.640826|S|100|113.01|0|100
C|IJR|20250711|11:39:17.588635|S|100|112.98|0|100
C|IJR|20250711|11:41:31.063071|S|52|112.95|0|52
C|IJR|20250711|11:41:57.572578|S|45|112.95|0|45
C|IJR|20250711|11:43:31.563521|S|100|112.99|0|100
C|IJR|20250711|11:46:33.931998|S|100|112.92|0|100
C|IJR|20250711|11:46:34.070236|S|100|112.92|0|100
C|IJR|20250711|11:46:35.713217|S|5|112.92|0|5
C|IJR|20250711|11:46:35.713452|S|28|112.92|0|28
C|IJR|20250711|11:46:35.713483|S|13|112.92|0|13
C|IJR|20250711|11:46:35.713947|S|54|112.92|0|54
C|IJR|20250711|11:47:08.128325|S|100|112.91|0|100
C|IJR|20250711|11:56:55.045139|S|100|112.72|0|100
C|IJR|20250711|12:10:55.365284|S|100|112.6|0|100
C|IJR|20250711|12:12:39.801735|S|100|112.59|0|100
C|IJR|20250711|12:29:52.615643|S|1|112.79|0|1
C|IJR|20250711|12:32:20.363337|S|100|112.78|0|100
C|IJR|20250711|12:39:00.114536|S|100|112.8|0|100
C|IJR|20250711|12:46:30.272851|S|100|112.82|0|100
C|IJR|20250711|12:46:36.323898|S|50|112.82|0|50
C|IJR|20250711|12:46:36.323974|S|48|112.82|0|48
C|IJR|20250711|12:47:31.457237|S|5|112.81|0|5
C|IJR|20250711|12:47:31.457313|S|9|112.81|0|9
C|IJR|20250711|12:47:31.457327|S|8|112.81|0|8
C|IJR|20250711|12:47:31.457334|S|5|112.81|0|5
C|IJR|20250711|12:47:31.457357|S|6|112.81|0|6
C|IJR|20250711|12:53:01.744799|S|100|112.87|0|100
C|IJR|20250711|12:55:02.207051|S|100|112.89|0|100
C|IJR|20250711|13:26:56.366890|S|100|112.96|0|100
C|IJR|20250711|13:37:03.635786|S|100|113.01|0|100
C|IJR|20250711|13:37:04.668306|S|100|113.04|0|100
C|IJR|20250711|13:46:08.111386|S|100|112.925|0|100
C|IJR|20250711|14:04:50.364523|S|1|112.98|0|1
C|IJR|20250711|14:22:42.408222|S|100|112.95|0|100
C|IJR|20250711|14:28:52.192657|S|66|112.9|0|66
C|IJR|20250711|14:30:18.677093|S|78|112.93|0|78
C|IJR|20250711|14:33:03.170730|S|100|112.93|0|100
C|IJR|20250711|14:33:23.443345|S|100|112.93|0|100
C|IJR|20250711|14:49:14.590016|S|100|113.195|0|100
C|IJR|20250711|14:49:14.590134|S|100|113.195|0|100
C|IJR|20250711|15:03:56.802697|S|100|112.93|0|100
C|IJR|20250711|15:03:56.802872|S|100|112.93|0|100
C|IJR|20250711|15:04:03.878482|S|71|112.91|0|71
C|IJR|20250711|15:04:22.116928|S|19|112.92|0|19
C|IJR|20250711|15:07:00.896992|S|100|112.82|0|100
C|IJR|20250711|15:08:11.949145|S|6|112.86|0|6
C|IJR|20250711|15:08:11.949232|S|16|112.86|0|16
C|IJR|20250711|15:08:11.949294|S|6|112.86|0|6
C|IJR|20250711|15:08:16.843208|S|72|112.87|0|72
C|IJR|20250711|15:11:23.777457|S|9|112.94|0|9
C|IJR|20250711|15:11:23.777474|S|3|112.94|0|3
C|IJR|20250711|15:11:27.572698|S|100|112.92|0|100
C|IJR|20250711|15:11:51.225573|S|14|112.97|0|14
C|IJR|20250711|15:11:53.366389|S|100|112.96|0|100
C|IJR|20250711|15:13:20.422326|S|9|112.98|0|9
C|IJR|20250711|15:13:46.616540|S|7|112.99|0|7
C|IJR|20250711|15:14:49.988795|S|14|113.01|0|14
C|IJR|20250711|15:15:22.022175|S|100|113.02|0|100
C|IJR|20250711|15:17:20.577908|S|99|112.99|0|99
C|IJR|20250711|15:18:17.546726|S|7|113.03|0|7
C|IJR|20250711|15:18:58.110585|S|8|113.04|0|8
C|IJR|20250711|15:18:58.137041|S|6|113.04|0|6
C|IJR|20250711|15:23:16.496939|S|15|113.14|0|15
C|IJR|20250711|15:28:09.099696|S|27|113.1|0|27
C|IJR|20250711|15:28:53.133230|S|17|113.11|0|17
C|IJR|20250711|15:32:26.414766|S|97|113.15|0|97
C|IJR|20250711|15:32:26.414766|S|7|113.15|0|7
C|IJR|20250711|15:32:26.595872|S|100|113.15|0|100
C|IJR|20250711|15:32:26.622846|S|75|113.15|0|75
C|IJR|20250711|15:32:27.325810|S|25|113.15|0|25
C|IJR|20250711|15:35:16.660077|S|100|113.16|0|100
C|IJR|20250711|15:35:17.859858|S|1|113.17|0|1
C|IJR|20250711|15:35:17.859873|S|1|113.17|0|1
C|IJR|20250711|15:35:17.859874|S|1|113.17|0|1
C|IJR|20250711|15:35:17.859882|S|1|113.17|0|1
C|IJR|20250711|15:35:17.859897|S|1|113.17|0|1
C|IJR|20250711|15:36:05.002674|S|100|113.13|0|100
C|IJR|20250711|15:36:06.434185|S|100|113.12|0|100
C|IJR|20250711|15:36:19.047475|S|100|113.12|0|100
C|IJR|20250711|15:37:47.989887|S|100|113.13|0|100
C|IJR|20250711|15:39:15.400248|S|100|113.08|0|100
C|IJR|20250711|15:39:30.579885|S|100|113.06|0|100
C|IJR|20250711|15:39:30.579885|S|100|113.06|0|100
C|IJR|20250711|15:39:37.924123|S|100|113.06|0|100
C|IJR|20250711|15:39:46.841345|S|100|113.05|0|100
C|IJR|20250711|15:39:47.559280|S|100|113.04|0|100
C|IJR|20250711|15:41:35.615295|S|28|113.02|0|28
C|IJR|20250711|15:43:21.163615|S|100|112.915|0|100
C|IJR|20250711|15:43:30.831760|S|29|112.93|0|29
C|IJR|20250711|15:43:30.831769|S|14|112.93|0|14
C|IJR|20250711|15:43:30.831785|S|14|112.93|0|14
C|IJR|20250711|15:43:32.791305|S|100|112.93|0|100
C|IJR|20250711|15:44:45.007632|S|20|112.94|0|20
C|IJR|20250711|15:45:17.941304|S|100|112.91|0|100
C|IJR|20250711|15:46:23.332925|S|100|112.88|0|100
C|IJR|20250711|15:46:31.037762|S|1|112.89|0|1
C|IJR|20250711|15:46:31.757790|S|12|112.88|0|12
C|IJR|20250711|15:47:00.348647|S|1|112.85|0|1
C|IJR|20250711|15:47:19.521348|S|100|112.84|0|100
C|IJR|20250711|15:47:28.521576|S|36|112.85|0|36
C|IJR|20250711|15:49:03.328813|S|12|112.87|0|12
C|IJR|20250711|15:50:04.146327|S|14|112.97|0|14
C|IJR|20250711|15:50:56.333727|S|100|112.87|0|100
C|IJR|20250711|15:50:57.633394|S|100|112.85|0|100
C|IJR|20250711|15:51:10.051821|S|100|112.82|0|100
C|IJR|20250711|15:51:34.335035|S|83|112.82|0|83
C|IJR|20250711|15:52:43.787339|S|100|112.81|0|100
C|IJR|20250711|15:52:54.548053|S|1|112.8|0|1
C|IJR|20250711|15:54:30.015995|S|100|112.78|0|100
C|IJR|20250711|15:55:00.715616|S|18|112.82|0|18
C|IJR|20250711|15:55:11.903734|S|100|112.83|0|100
C|IJR|20250711|15:55:29.560190|S|1|112.84|0|1
C|IJR|20250711|15:57:46.588513|S|94|112.8|0|94
C|IJR|20250711|15:58:13.830257|S|100|112.82|0|100
C|IJR|20250711|15:59:21.149725|S|100|112.795|0|100
C|IJR|20250711|15:59:21.149739|S|13|112.795|0|13
C|IJR|20250711|15:59:49.715987|S|92|112.8|0|92
C|IJR|20250711|15:59:52.512476|S|82|112.825|0|82
C|IJS|20250711|09:42:40.786710|S|62|103.86|0|62
C|IJS|20250711|10:06:26.725809|S|77|103.79|0|77
C|IJS|20250711|10:44:36.660793|S|43|103.7|0|43
C|IJS|20250711|10:44:36.660793|S|10|103.7|0|10
C|IJS|20250711|11:20:17.305068|S|57|103.72|0|57
C|IJS|20250711|12:55:36.386330|S|100|103.81|0|100
C|IJS|20250711|13:47:21.193620|S|120|103.81|0|120
C|IJS|20250711|15:04:27.254310|S|49|103.82|0|49
C|IJT|20250711|10:14:51.698611|S|100|136.29|0|100
C|IJT|20250711|10:17:20.603696|S|100|136.37|0|100
C|IJT|20250711|10:20:41.404751|S|10|136.3|0|10
C|IJT|20250711|10:20:41.404897|S|90|136.3|0|90
C|IJT|20250711|10:21:33.705205|S|60|136.34|0|60
C|IJT|20250711|10:28:19.107395|S|24|136.51|0|24
C|IJT|20250711|10:28:19.107461|S|13|136.51|0|13
C|IJT|20250711|10:28:35.561223|S|3|136.51|0|3
C|IJT|20250711|10:31:24.682716|S|38|136.51|0|38
C|IJT|20250711|10:31:27.530951|S|1|136.51|0|1
C|IJT|20250711|10:31:32.192347|S|21|136.51|0|21
C|IJT|20250711|11:07:02.453163|S|50|136.04|0|50
C|IJT|20250711|11:17:07.364543|S|100|136.01|0|100
C|IJT|20250711|11:20:07.066396|S|82|136.06|0|82
C|IJT|20250711|11:54:54.070867|S|87|135.93|0|87
C|IJT|20250711|12:15:20.961134|S|100|135.77|0|100
C|IJT|20250711|12:15:54.980083|S|100|135.83|0|100
C|IJT|20250711|12:27:54.278092|S|100|135.93|0|100
C|IJT|20250711|12:28:14.212141|S|24|135.97|0|24
C|IJT|20250711|12:28:14.212319|S|21|135.97|0|21
C|IJT|20250711|12:28:14.212371|S|55|135.97|0|55
C|IJT|20250711|12:44:18.872744|S|70|135.99|0|70
C|IJT|20250711|12:46:09.381745|S|14|135.99|0|14
C|IJT|20250711|12:46:27.195023|S|50|136.03|0|50
C|IJT|20250711|12:46:27.195085|S|6|136.03|0|6
C|IJT|20250711|12:46:27.195198|S|44|136.03|0|44
C|IJT|20250711|13:10:33.274386|S|100|136.18|0|100
C|IJT|20250711|13:21:18.599433|S|70|136.16|0|70
C|IJT|20250711|13:21:46.537933|S|6|136.16|0|6
C|IJT|20250711|13:26:00.716067|S|100|136.19|0|100
C|IJT|20250711|13:30:24.675879|S|74|136.23|0|74
C|IJT|20250711|13:36:44.895599|S|70|136.22|0|70
C|IJT|20250711|13:45:54.369648|S|17|136.06|0|17
C|IJT|20250711|13:45:54.369797|S|83|136.06|0|83
C|IJT|20250711|13:46:06.733502|S|11|136.12|0|11
C|IJT|20250711|14:13:05.498801|S|69|136.15|0|69
C|IJT|20250711|14:13:05.498850|S|31|136.15|0|31
C|IJT|20250711|14:53:42.624405|S|45|136.35|0|45
C|IJT|20250711|14:53:42.624561|S|55|136.35|0|55
C|IJT|20250711|15:08:29.702541|S|22|135.98|0|22
C|IJT|20250711|15:08:29.702660|S|52|135.98|0|52
C|IJT|20250711|15:08:29.704543|S|100|136|0|100
C|IJT|20250711|15:59:45.981102|S|55|135.97|0|55
C|IJUL|20250711|14:45:27.947770|S|200|31.77|0|200
C|IJUL|20250711|15:20:17.218633|S|100|31.74|0|100
C|IJUN|20250711|11:42:17.281462|S|100|27.59|0|100
C|IJUN|20250711|11:42:18.823671|S|100|27.59|0|100
C|IJUN|20250711|11:42:18.823671|S|100|27.59|0|100
C|IJUN|20250711|11:42:20.828060|S|100|27.59|0|100
C|IJUN|20250711|11:42:20.828060|S|100|27.59|0|100
C|IJUN|20250711|11:42:22.230987|S|100|27.59|0|100
C|IJUN|20250711|11:42:22.230987|S|100|27.59|0|100
C|ILF|20250711|09:48:22.884425|S|84|25.39|0|84
C|ILF|20250711|09:54:31.267664|S|100|25.34|0|100
C|ILF|20250711|09:55:08.393879|S|100|25.34|0|100
C|ILF|20250711|10:05:45.733904|S|100|25.325|0|100
C|ILF|20250711|10:08:26.798524|S|100|25.335|0|100
C|ILF|20250711|10:10:55.778194|S|100|25.41|0|100
C|ILF|20250711|10:10:59.192329|S|100|25.435|0|100
C|ILF|20250711|10:11:05.047425|S|100|25.415|0|100
C|ILF|20250711|10:14:01.121775|S|100|25.44|0|100
C|ILF|20250711|10:14:30.632718|S|100|25.44|0|100
C|ILF|20250711|10:16:07.727773|S|50|25.42|0|50
C|ILF|20250711|10:18:47.657141|S|100|25.44|0|100
C|ILF|20250711|10:22:11.258788|S|100|25.48|0|100
C|ILF|20250711|10:24:02.460334|S|100|25.49|0|100
C|ILF|20250711|10:29:22.497147|S|100|25.435|0|100
C|ILF|20250711|10:29:34.667157|S|100|25.43|0|100
C|ILF|20250711|10:29:59.449678|S|100|25.42|0|100
C|ILF|20250711|10:42:25.722123|S|100|25.39|0|100
C|ILF|20250711|10:42:47.177200|S|100|25.39|0|100
C|ILF|20250711|10:57:29.203267|S|100|25.42|0|100
C|ILF|20250711|11:30:01.116162|S|100|25.37|0|100
C|ILF|20250711|11:41:05.691230|S|100|25.39|0|100
C|ILF|20250711|11:41:05.691230|S|100|25.39|0|100
C|ILF|20250711|11:47:57.691186|S|100|25.37|0|100
C|ILF|20250711|11:47:57.691186|S|56|25.37|0|56
C|ILF|20250711|12:11:13.955318|S|100|25.405|0|100
C|ILF|20250711|12:14:09.198547|S|100|25.4|0|100
C|ILF|20250711|12:18:34.136365|S|100|25.38|0|100
C|ILF|20250711|12:20:45.641938|S|200|25.385|0|200
C|ILF|20250711|12:23:44.221081|S|200|25.425|0|200
C|ILF|20250711|12:34:24.606796|S|100|25.465|0|100
C|ILF|20250711|12:34:58.344453|S|5|25.465|0|5
C|ILF|20250711|12:41:56.478580|S|100|25.44|0|100
C|ILF|20250711|12:45:10.319804|S|100|25.45|0|100
C|ILF|20250711|12:47:49.521959|S|100|25.45|0|100
C|ILF|20250711|12:53:38.654024|S|100|25.45|0|100
C|ILF|20250711|12:53:41.733370|S|15|25.45|0|15
C|ILF|20250711|12:56:00.676935|S|100|25.45|0|100
C|ILF|20250711|13:01:29.133206|S|100|25.44|0|100
C|ILF|20250711|13:01:59.249862|S|100|25.44|0|100
C|ILF|20250711|13:10:01.331421|S|100|25.45|0|100
C|ILF|20250711|13:10:01.337595|S|67|25.45|0|67
C|ILF|20250711|13:17:50.085285|S|24|25.43|0|24
C|ILF|20250711|13:41:58.151136|S|100|25.44|0|100
C|ILF|20250711|13:43:17.604680|S|100|25.45|0|100
C|ILF|20250711|13:47:57.984080|S|100|25.46|0|100
C|ILF|20250711|13:52:11.707189|S|100|25.46|0|100
C|ILF|20250711|13:52:57.866931|S|100|25.46|0|100
C|ILF|20250711|13:53:10.932851|S|100|25.46|0|100
C|ILF|20250711|14:01:54.296201|S|100|25.5|0|100
C|ILF|20250711|14:01:58.240202|S|200|25.495|0|200
C|ILF|20250711|14:02:19.298948|S|100|25.51|0|100
C|ILF|20250711|14:05:30.637423|S|100|25.52|0|100
C|ILF|20250711|14:10:05.276733|S|100|25.52|0|100
C|ILF|20250711|14:16:55.577210|S|100|25.51|0|100
C|ILF|20250711|14:17:13.554097|S|100|25.52|0|100
C|ILF|20250711|14:54:29.477752|S|16|25.54|0|16
C|ILF|20250711|15:17:29.672755|S|100|25.52|0|100
C|ILF|20250711|15:17:29.672755|S|100|25.52|0|100
C|ILF|20250711|15:30:15.255686|S|100|25.51|0|100
C|ILF|20250711|15:30:15.255686|S|100|25.51|0|100
C|ILF|20250711|15:37:04.073030|S|100|25.51|0|100
C|ILF|20250711|15:46:45.600391|S|6|25.49|0|6
C|ILF|20250711|15:50:12.169252|S|90|25.49|0|90
C|ILF|20250711|15:53:41.616980|S|100|25.47|0|100
C|ILF|20250711|15:57:04.172087|S|15|25.46|0|15
C|ILF|20250711|15:58:37.189585|S|4|25.46|0|4
C|ILF|20250711|15:58:39.629671|S|5|25.46|0|5
C|ILF|20250711|15:58:42.425922|S|7|25.46|0|7
C|ILF|20250711|15:59:42.972609|S|100|25.46|0|100
C|ILF|20250711|15:59:47.762815|S|2|25.46|0|2
C|ILLR|20250711|10:07:03.384748|S|1|.6151|0|1
C|ILLR|20250711|10:09:20.568853|S|75|.61005|0|75
C|ILLR|20250711|11:37:48.432744|S|100|.5901|0|100
C|ILMN|20250711|09:30:00.037488|S|100|98.5|0|100
C|ILMN|20250711|09:30:00.071718|S|100|98.34|0|100
C|ILMN|20250711|09:30:00.136949|S|100|98.34|0|100
C|ILMN|20250711|09:30:12.530004|S|100|98.55|0|100
C|ILMN|20250711|09:31:13.449757|S|9|98.74|0|9
C|ILMN|20250711|09:31:39.787724|S|100|98.45|0|100
C|ILMN|20250711|09:32:47.791714|S|25|98.105|0|25
C|ILMN|20250711|09:32:47.791773|S|25|98.105|0|25
C|ILMN|20250711|09:32:47.791829|S|25|98.105|0|25
C|ILMN|20250711|09:33:21.481422|S|25|98.005|0|25
C|ILMN|20250711|09:33:21.489598|S|200|98|0|200
C|ILMN|20250711|09:33:21.489618|S|100|98|0|100
C|ILMN|20250711|09:33:21.489671|S|100|98|0|100
C|ILMN|20250711|09:33:21.489671|S|100|98|0|100
C|ILMN|20250711|09:33:21.489703|S|100|98|0|100
C|ILMN|20250711|09:33:21.489730|S|2|98|0|2
C|ILMN|20250711|09:33:21.489730|S|100|98|0|100
C|ILMN|20250711|09:35:34.097409|S|25|98.33|0|25
C|ILMN|20250711|09:43:16.027638|S|100|98.61|0|100
C|ILMN|20250711|09:43:16.027670|S|100|98.61|0|100
C|ILMN|20250711|09:43:16.027707|S|25|98.61|0|25
C|ILMN|20250711|09:43:16.068614|S|100|98.62|0|100
C|ILMN|20250711|09:43:16.068614|S|50|98.62|0|50
C|ILMN|20250711|09:50:08.050893|S|100|98.51|0|100
C|ILMN|20250711|09:57:56.205049|S|100|99.13|0|100
C|ILMN|20250711|10:04:12.428097|S|100|99.92|0|100
C|ILMN|20250711|10:06:17.095403|S|100|99.565|0|100
C|ILMN|20250711|10:09:27.425690|S|32|99.6|0|32
C|ILMN|20250711|10:09:27.425690|S|120|99.6|0|120
C|ILMN|20250711|10:15:37.835174|S|26|99.83|0|26
C|ILMN|20250711|10:17:53.964236|S|34|99.81|0|34
C|ILMN|20250711|10:23:37.758970|S|10|99.87|0|10
C|ILMN|20250711|10:23:37.759477|S|100|99.87|0|100
C|ILMN|20250711|10:23:37.759487|S|9|99.87|0|9
C|ILMN|20250711|10:23:37.759628|S|6|99.87|0|6
C|ILMN|20250711|10:23:37.759697|S|100|99.87|0|100
C|ILMN|20250711|10:23:37.759697|S|85|99.87|0|85
C|ILMN|20250711|10:25:39.608286|S|34|100.07|0|34
C|ILMN|20250711|10:34:05.460403|S|100|100.16|0|100
C|ILMN|20250711|10:35:53.118360|S|103|100.27|0|103
C|ILMN|20250711|10:36:31.492466|S|120|100.34|0|120
C|ILMN|20250711|10:37:15.650440|S|100|100.17|0|100
C|ILMN|20250711|10:39:00.739972|S|40|100.05|0|40
C|ILMN|20250711|11:00:04.706170|S|120|99.88|0|120
C|ILMN|20250711|11:03:48.833604|S|4|99.85|0|4
C|ILMN|20250711|11:05:14.270831|S|50|99.83|0|50
C|ILMN|20250711|11:05:35.024718|S|5|99.75|0|5
C|ILMN|20250711|11:13:00.074734|S|15|99.48|0|15
C|ILMN|20250711|11:13:00.074766|S|15|99.48|0|15
C|ILMN|20250711|11:13:00.074804|S|28|99.48|0|28
C|ILMN|20250711|11:13:00.074805|S|15|99.48|0|15
C|ILMN|20250711|11:13:00.074846|S|5|99.47|0|5
C|ILMN|20250711|11:13:00.074846|S|5|99.47|0|5
C|ILMN|20250711|11:13:00.074847|S|5|99.47|0|5
C|ILMN|20250711|11:18:16.387492|S|16|99.66|0|16
C|ILMN|20250711|11:30:50.909111|S|5|99.87|0|5
C|ILMN|20250711|11:30:58.011539|S|1|99.87|0|1
C|ILMN|20250711|11:51:07.558857|S|25|100.24|0|25
C|ILMN|20250711|11:52:50.478695|S|18|100.25|0|18
C|ILMN|20250711|11:52:57.240783|S|25|100.24|0|25
C|ILMN|20250711|11:52:57.240804|S|25|100.24|0|25
C|ILMN|20250711|12:03:24.170267|S|20|100.21|0|20
C|ILMN|20250711|12:35:12.210607|S|100|99.8|0|100
C|ILMN|20250711|12:51:18.213338|S|13|99.95|0|13
C|ILMN|20250711|12:51:29.606769|S|12|99.96|0|12
C|ILMN|20250711|12:53:17.995535|S|10|99.95|0|10
C|ILMN|20250711|12:53:17.995536|S|10|99.95|0|10
C|ILMN|20250711|12:57:54.299872|S|5|100.14|0|5
C|ILMN|20250711|12:58:54.733150|S|5|100.04|0|5
C|ILMN|20250711|13:38:37.001245|S|67|99.79|0|67
C|ILMN|20250711|13:38:46.127840|S|100|99.82|0|100
C|ILMN|20250711|13:51:20.721739|S|5|99.64|0|5
C|ILMN|20250711|13:52:41.209606|S|25|99.67|0|25
C|ILMN|20250711|14:32:48.531266|S|17|99.39|0|17
C|ILMN|20250711|14:38:43.171579|S|5|99.44|0|5
C|ILMN|20250711|14:38:43.171580|S|5|99.44|0|5
C|ILMN|20250711|14:38:43.171975|S|5|99.42|0|5
C|ILMN|20250711|14:39:54.719196|S|30|99.54|0|30
C|ILMN|20250711|14:39:57.793782|S|7|99.54|0|7
C|ILMN|20250711|14:46:57.139704|S|35|99.82|0|35
C|ILMN|20250711|14:51:00.318168|S|5|99.66|0|5
C|ILMN|20250711|14:51:00.318168|S|10|99.66|0|10
C|ILMN|20250711|15:44:32.949901|S|50|99.06|0|50
C|ILMN|20250711|15:44:32.949901|S|80|99.06|0|80
C|ILMN|20250711|15:45:34.589796|S|62|99.14|0|62
C|ILMN|20250711|15:49:20.683406|S|50|99.22|0|50
C|ILMN|20250711|15:49:20.683547|S|25|99.22|0|25
C|ILMN|20250711|15:53:34.309264|S|4|99.2|0|4
C|ILMN|20250711|15:55:48.548191|S|25|99.39|0|25
C|ILMN|20250711|15:58:28.634958|S|100|99.23|0|100
C|ILPT|20250711|10:09:42.139080|S|100|5.25|0|100
C|ILPT|20250711|10:12:11.822313|S|100|5.245|0|100
C|ILPT|20250711|10:12:11.822313|S|100|5.245|0|100
C|ILPT|20250711|10:13:17.235838|S|2|5.26|0|2
C|ILPT|20250711|10:20:21.052841|S|20|5.24|0|20
C|ILPT|20250711|10:29:29.702750|S|100|5.28|0|100
C|ILPT|20250711|10:33:43.139798|S|100|5.31|0|100
C|ILPT|20250711|10:42:53.716350|S|50|5.34|0|50
C|ILPT|20250711|10:48:32.763239|S|100|5.36|0|100
C|ILPT|20250711|10:49:35.064732|S|1|5.36|0|1
C|ILPT|20250711|11:02:21.570222|S|100|5.355|0|100
C|ILPT|20250711|12:00:03.521933|S|92|5.38|0|92
C|ILPT|20250711|12:01:30.235450|S|13|5.37|0|13
C|ILPT|20250711|12:02:20.247558|S|99|5.38|0|99
C|ILPT|20250711|12:06:57.076366|S|87|5.38|0|87
C|ILPT|20250711|12:09:27.005485|S|4|5.38|0|4
C|ILPT|20250711|12:20:13.013109|S|68|5.35|0|68
C|ILPT|20250711|12:20:13.014160|S|4|5.36|0|4
C|ILPT|20250711|12:20:13.064491|S|100|5.37|0|100
C|ILPT|20250711|12:26:39.440166|S|13|5.45|0|13
C|ILPT|20250711|12:51:48.654077|S|13|5.41|0|13
C|ILPT|20250711|12:55:09.600942|S|1|5.43|0|1
C|ILPT|20250711|12:58:19.881293|S|84|5.45|0|84
C|ILPT|20250711|13:00:16.812587|S|10|5.45|0|10
C|ILPT|20250711|13:01:05.525728|S|77|5.45|0|77
C|ILPT|20250711|13:02:58.689503|S|10|5.45|0|10
C|ILPT|20250711|13:03:12.530821|S|3|5.45|0|3
C|ILPT|20250711|13:04:23.260183|S|13|5.46|0|13
C|ILPT|20250711|13:15:25.842295|S|100|5.49|0|100
C|ILPT|20250711|13:23:23.079176|S|9|5.495|0|9
C|ILPT|20250711|13:24:31.555902|S|100|5.49|0|100
C|ILPT|20250711|13:27:22.406070|S|9|5.475|0|9
C|ILPT|20250711|13:29:32.477124|S|13|5.46|0|13
C|ILPT|20250711|13:42:07.083052|S|13|5.48|0|13
C|ILPT|20250711|13:43:19.708254|S|9|5.48|0|9
C|ILPT|20250711|13:55:17.686661|S|9|5.47|0|9
C|ILPT|20250711|14:04:55.432544|S|33|5.5|0|33
C|ILPT|20250711|14:07:15.671496|S|1|5.49|0|1
C|ILPT|20250711|14:07:15.671496|S|8|5.49|0|8
C|ILPT|20250711|14:11:14.989803|S|9|5.46|0|9
C|ILPT|20250711|14:32:25.510626|S|13|5.465|0|13
C|ILPT|20250711|14:39:54.680597|S|38|5.48|0|38
C|ILPT|20250711|14:45:00.123162|S|13|5.46|0|13
C|ILPT|20250711|14:45:28.489428|S|100|5.47|0|100
C|ILPT|20250711|14:45:48.879868|S|100|5.48|0|100
C|ILPT|20250711|14:59:56.797587|S|11|5.47|0|11
C|ILPT|20250711|15:14:00.502980|S|100|5.46|0|100
C|ILPT|20250711|15:21:56.908902|S|3|5.49|0|3
C|ILPT|20250711|15:22:43.937955|S|13|5.485|0|13
C|ILPT|20250711|15:34:59.856275|S|20|5.53|0|20
C|ILPT|20250711|15:36:26.741234|S|82|5.53|0|82
C|ILPT|20250711|15:41:26.475838|S|4|5.52|0|4
C|ILPT|20250711|15:41:46.526203|S|20|5.53|0|20
C|ILPT|20250711|15:41:46.526281|S|80|5.53|0|80
C|ILPT|20250711|15:42:25.677216|S|23|5.54|0|23
C|ILPT|20250711|15:43:31.141547|S|23|5.525|0|23
C|ILPT|20250711|15:44:36.620783|S|23|5.525|0|23
C|ILPT|20250711|15:45:42.096061|S|23|5.525|0|23
C|ILPT|20250711|15:48:58.527956|S|23|5.545|0|23
C|ILPT|20250711|15:50:04.005561|S|23|5.58|0|23
C|ILPT|20250711|15:51:09.485811|S|23|5.565|0|23
C|ILPT|20250711|15:52:14.961433|S|23|5.57|0|23
C|ILPT|20250711|15:53:20.438226|S|23|5.57|0|23
C|ILPT|20250711|15:56:36.870368|S|23|5.54|0|23
C|ILPT|20250711|15:57:23.764006|S|20|5.52|0|20
C|ILPT|20250711|15:57:41.369143|S|80|5.52|0|80
C|ILPT|20250711|15:57:42.344123|S|23|5.52|0|23
C|ILPT|20250711|15:58:08.958582|S|60|5.52|0|60
C|ILPT|20250711|15:58:09.903973|S|17|5.52|0|17
C|ILPT|20250711|15:58:45.651659|S|100|5.52|0|100
C|ILPT|20250711|15:58:59.654449|S|20|5.53|0|20
C|ILPT|20250711|15:59:05.755913|S|40|5.52|0|40
C|ILPT|20250711|15:59:32.316340|S|2|5.52|0|2
C|ILPT|20250711|15:59:50.058471|S|17|5.51|0|17
C|IMAB|20250711|10:46:30.221160|S|41|2.11|0|41
C|IMAX|20250711|09:58:59.680012|S|1|26.87|0|1
C|IMAX|20250711|09:59:03.340604|S|1|26.86|0|1
C|IMAX|20250711|10:14:55.904666|S|50|27.07|0|50
C|IMAX|20250711|10:35:44.477755|S|3|27.2|0|3
C|IMAX|20250711|10:35:44.477755|S|1|27.2|0|1
C|IMAX|20250711|10:35:49.449632|S|78|27.18|0|78
C|IMAX|20250711|10:38:43.723360|S|3|27.13|0|3
C|IMAX|20250711|10:39:04.770767|S|3|27.13|0|3
C|IMAX|20250711|10:39:40.548782|S|2|27.13|0|2
C|IMAX|20250711|10:46:28.683891|S|100|27.05|0|100
C|IMAX|20250711|11:02:22.986104|S|5|27.145|0|5
C|IMAX|20250711|11:04:17.527988|S|5|27.15|0|5
C|IMAX|20250711|11:04:40.466000|S|14|27.13|0|14
C|IMAX|20250711|11:05:18.019230|S|36|27.13|0|36
C|IMAX|20250711|11:07:32.183161|S|100|27.1|0|100
C|IMAX|20250711|11:09:27.301685|S|1|27.065|0|1
C|IMAX|20250711|11:10:29.929112|S|5|27.07|0|5
C|IMAX|20250711|11:11:32.555212|S|1|27.07|0|1
C|IMAX|20250711|11:11:32.555212|S|1|27.07|0|1
C|IMAX|20250711|11:11:32.555212|S|3|27.07|0|3
C|IMAX|20250711|11:14:50.560145|S|100|27|0|100
C|IMAX|20250711|11:15:01.142545|S|100|27|0|100
C|IMAX|20250711|11:57:16.189137|S|100|27.02|0|100
C|IMAX|20250711|11:57:16.191486|S|72|27|0|72
C|IMAX|20250711|12:34:27.604738|S|29|26.97|0|29
C|IMAX|20250711|12:35:58.054412|S|1|26.98|0|1
C|IMAX|20250711|12:40:44.752594|S|11|26.97|0|11
C|IMAX|20250711|12:40:58.019400|S|1|26.97|0|1
C|IMAX|20250711|12:42:12.706704|S|12|26.97|0|12
C|IMAX|20250711|13:21:54.311687|S|4|26.89|0|4
C|IMAX|20250711|13:55:58.086768|S|1|26.92|0|1
C|IMAX|20250711|14:00:55.554268|S|3|26.93|0|3
C|IMAX|20250711|14:13:55.971617|S|4|26.895|0|4
C|IMAX|20250711|14:24:41.769697|S|34|26.95|0|34
C|IMAX|20250711|14:25:33.544493|S|2|26.95|0|2
C|IMAX|20250711|15:18:20.277987|S|50|27.125|0|50
C|IMAX|20250711|15:19:04.516131|S|68|27.15|0|68
C|IMAX|20250711|15:23:13.763714|S|48|27.05|0|48
C|IMAX|20250711|15:39:41.880660|S|100|27.07|0|100
C|IMAX|20250711|15:39:42.884921|S|70|27.07|0|70
C|IMAX|20250711|15:39:42.884986|S|30|27.07|0|30
C|IMAX|20250711|15:43:38.701301|S|41|27.04|0|41
C|IMAX|20250711|15:44:33.523771|S|150|27.03|0|150
C|IMAX|20250711|15:46:14.257888|S|98|26.98|0|98
C|IMAX|20250711|15:47:08.094302|S|62|26.98|0|62
C|IMAX|20250711|15:47:37.650455|S|25|26.98|0|25
C|IMAX|20250711|15:47:37.650466|S|36|26.98|0|36
C|IMAX|20250711|15:53:47.384946|S|70|26.9|0|70
C|IMAX|20250711|15:54:59.819634|S|3|26.9|0|3
C|IMAX|20250711|15:56:45.998674|S|11|26.89|0|11
C|IMAX|20250711|15:56:45.998699|S|189|26.89|0|189
C|IMAX|20250711|15:56:46.003994|S|100|26.87|0|100
C|IMAX|20250711|15:56:46.004007|S|100|26.87|0|100
C|IMAX|20250711|15:56:46.015445|S|100|26.85|0|100
C|IMAX|20250711|15:56:46.015455|S|100|26.85|0|100
C|IMAX|20250711|15:56:46.032965|S|390|26.83|0|390
C|IMAX|20250711|15:57:12.635138|S|14|26.9|0|14
C|IMAX|20250711|15:57:12.635239|S|286|26.9|0|286
C|IMAX|20250711|15:57:12.642914|S|2|26.84|0|2
C|IMAX|20250711|15:57:36.617934|S|56|26.89|0|56
C|IMAX|20250711|15:58:11.085858|S|100|26.88|0|100
C|IMAX|20250711|15:58:36.175642|S|36|26.89|0|36
C|IMAX|20250711|15:58:36.175705|S|64|26.89|0|64
C|IMAX|20250711|15:59:00.377051|S|38|26.89|0|38
C|IMAX|20250711|15:59:27.231036|S|1|26.88|0|1
C|IMAX|20250711|15:59:33.532789|S|57|26.88|0|57
C|IMAX|20250711|15:59:46.143776|S|100|26.89|0|100
C|IMAX|20250711|15:59:48.997892|S|1|26.9|0|1
C|IMAX|20250711|15:59:49.036919|S|93|26.9|0|93
C|IMAX|20250711|15:59:49.036919|S|7|26.9|0|7
C|IMAX|20250711|15:59:50.015747|S|1|26.9|0|1
C|IMAX|20250711|15:59:58.045859|S|5|26.92|0|5
C|IMAX|20250711|15:59:58.045859|S|13|26.92|0|13
C|IMAX|20250711|15:59:58.050935|S|1|26.92|0|1
C|IMAX|20250711|15:59:59.453561|S|30|26.92|0|30
C|IMCR|20250711|13:19:18.668593|S|2|34.97|0|2
C|IMCR|20250711|15:59:30.035721|S|89|35.02|0|89
C|IMCR|20250711|15:59:41.106528|S|88|34.99|0|88
C|IMCR|20250711|15:59:41.109650|S|88|34.99|0|88
C|IMCR|20250711|15:59:41.109723|S|12|34.99|0|12
C|IMKTA|20250711|09:33:45.141197|S|2|67.19|0|2
C|IMKTA|20250711|09:33:49.323886|S|2|67.2|0|2
C|IMKTA|20250711|09:33:49.324067|S|98|67.2|0|98
C|IMKTA|20250711|09:33:49.324067|S|2|67.21|0|2
C|IMKTA|20250711|09:33:49.334746|S|33|67.23|0|33
C|IMKTA|20250711|12:27:55.863131|S|1|66.77|0|1
C|IMKTA|20250711|15:22:01.347156|S|3|67|0|3
C|IMKTA|20250711|15:35:40.393453|S|2|66.99|0|2
C|IMKTA|20250711|15:35:40.393453|S|3|66.99|0|3
C|IMMR|20250711|10:09:44.989430|S|100|7.78|0|100
C|IMMR|20250711|11:48:59.539362|S|100|7.73|0|100
C|IMMR|20250711|12:05:24.078146|S|33|7.76|0|33
C|IMMR|20250711|12:05:24.831788|S|100|7.805|0|100
C|IMMR|20250711|12:05:25.011594|S|100|7.805|0|100
C|IMMR|20250711|12:05:25.112554|S|100|7.805|0|100
C|IMMR|20250711|12:05:25.872918|S|100|7.815|0|100
C|IMMR|20250711|12:05:25.872991|S|100|7.815|0|100
C|IMMR|20250711|12:05:48.377288|S|100|7.82|0|100
C|IMMR|20250711|12:06:41.442705|S|100|7.81|0|100
C|IMMR|20250711|12:06:41.443598|S|1|7.82|0|1
C|IMMR|20250711|12:06:44.604050|S|100|7.84|0|100
C|IMMR|20250711|12:22:32.859764|S|1|7.85|0|1
C|IMMR|20250711|12:23:15.241658|S|1|7.85|0|1
C|IMMR|20250711|12:30:43.410630|S|5|7.84|0|5
C|IMMR|20250711|12:45:07.804124|S|100|7.82|0|100
C|IMMR|20250711|12:45:07.804124|S|100|7.83|0|100
C|IMMR|20250711|13:19:28.373612|S|6|7.83|0|6
C|IMMR|20250711|13:26:01.704279|S|5|7.84|0|5
C|IMMR|20250711|13:35:27.916549|S|58|7.84|0|58
C|IMMR|20250711|13:46:05.769475|S|5|7.84|0|5
C|IMMR|20250711|13:54:28.272255|S|5|7.83|0|5
C|IMMR|20250711|13:54:57.080203|S|5|7.83|0|5
C|IMMR|20250711|13:55:22.334040|S|6|7.82|0|6
C|IMMR|20250711|13:56:23.394847|S|5|7.83|0|5
C|IMMR|20250711|14:06:13.114249|S|7|7.84|0|7
C|IMMR|20250711|14:16:37.086075|S|6|7.84|0|6
C|IMMR|20250711|14:18:49.064146|S|4|7.84|0|4
C|IMMR|20250711|14:38:13.169421|S|62|7.88|0|62
C|IMMR|20250711|14:38:13.485699|S|100|7.87|0|100
C|IMMR|20250711|15:18:18.994025|S|5|7.87|0|5
C|IMMR|20250711|15:20:41.827782|S|99|7.87|0|99
C|IMMR|20250711|15:22:20.745662|S|63|7.87|0|63
C|IMMR|20250711|15:25:43.616980|S|5|7.87|0|5
C|IMMR|20250711|15:25:43.616980|S|95|7.87|0|95
C|IMMR|20250711|15:29:38.778086|S|2|7.86|0|2
C|IMMR|20250711|15:48:18.351754|S|100|7.84|0|100
C|IMMR|20250711|15:54:32.372075|S|100|7.83|0|100
C|IMMR|20250711|15:55:01.096096|S|10|7.84|0|10
C|IMMR|20250711|15:55:01.096096|S|5|7.84|0|5
C|IMMR|20250711|15:57:14.563199|S|4|7.85|0|4
C|IMMR|20250711|15:57:15.094817|S|2|7.85|0|2
C|IMMR|20250711|15:57:16.704676|S|5|7.85|0|5
C|IMMR|20250711|15:57:27.094441|S|5|7.85|0|5
C|IMMR|20250711|15:57:27.783300|S|3|7.85|0|3
C|IMMR|20250711|15:57:28.908974|S|5|7.85|0|5
C|IMMR|20250711|15:57:30.718504|S|3|7.85|0|3
C|IMMR|20250711|15:57:33.312708|S|5|7.85|0|5
C|IMMR|20250711|15:57:33.914647|S|3|7.85|0|3
C|IMMR|20250711|15:57:34.493391|S|3|7.85|0|3
C|IMMR|20250711|15:57:35.890622|S|3|7.85|0|3
C|IMMR|20250711|15:57:39.555173|S|4|7.85|0|4
C|IMMR|20250711|15:58:33.578630|S|100|7.86|0|100
C|IMMR|20250711|15:58:33.578630|S|100|7.86|0|100
C|IMMR|20250711|15:58:33.851229|S|100|7.86|0|100
C|IMMR|20250711|15:59:14.258512|S|100|7.84|0|100
C|IMMR|20250711|15:59:14.520769|S|100|7.84|0|100
C|IMMR|20250711|15:59:41.772478|S|50|7.84|0|50
C|IMMR|20250711|15:59:52.810491|S|1|7.84|0|1
C|IMMR|20250711|15:59:54.150594|S|33|7.84|0|33
C|IMMR|20250711|15:59:54.150594|S|24|7.84|0|24
C|IMNM|20250711|10:25:37.755788|S|100|8.765|0|100
C|IMNM|20250711|11:19:36.168249|S|1|8.84|0|1
C|IMNM|20250711|14:46:02.379658|S|53|8.79|0|53
C|IMNM|20250711|14:46:02.379666|S|47|8.79|0|47
C|IMNM|20250711|15:45:36.205936|S|10|8.62|0|10
C|IMNM|20250711|15:51:06.557323|S|10|8.66|0|10
C|IMNN|20250711|10:11:15.586414|S|100|.6548|0|100
C|IMO|20250711|09:50:27.419585|S|98|81.34|0|98
C|IMO|20250711|10:09:52.714698|S|100|81.7|0|100
C|IMO|20250711|10:36:41.374951|S|39|82.32|0|39
C|IMO|20250711|13:00:16.354607|S|2|82.49|0|2
C|IMO|20250711|13:07:16.042862|S|100|82.42|0|100
C|IMO|20250711|13:07:16.042862|S|100|82.42|0|100
C|IMO|20250711|13:07:24.506727|S|75|82.46|0|75
C|IMO|20250711|13:07:24.506727|S|25|82.45|0|25
C|IMO|20250711|13:07:24.506818|S|25|82.46|0|25
C|IMO|20250711|13:22:17.628971|S|100|82.33|0|100
C|IMO|20250711|14:08:23.550896|S|9|82.46|0|9
C|IMO|20250711|14:34:53.406031|S|1|82.41|0|1
C|IMO|20250711|14:35:00.919413|S|15|82.41|0|15
C|IMO|20250711|14:44:32.240278|S|1|82.59|0|1
C|IMO|20250711|14:46:30.408204|S|15|82.625|0|15
C|IMO|20250711|14:57:37.780649|S|100|82.68|0|100
C|IMO|20250711|15:01:30.955006|S|100|82.63|0|100
C|IMO|20250711|15:05:57.825782|S|5|82.5|0|5
C|IMO|20250711|15:21:45.873726|S|1|82.49|0|1
C|IMO|20250711|15:23:48.940737|S|1|82.49|0|1
C|IMO|20250711|15:31:11.319595|S|20|82.57|0|20
C|IMO|20250711|15:41:22.126226|S|100|82.53|0|100
C|IMO|20250711|15:42:15.593287|S|100|82.53|0|100
C|IMO|20250711|15:43:00.205127|S|100|82.51|0|100
C|IMO|20250711|15:43:00.461367|S|100|82.51|0|100
C|IMO|20250711|15:56:27.886475|S|47|82.43|0|47
C|IMO|20250711|15:57:31.039217|S|100|82.44|0|100
C|IMO|20250711|15:57:37.037284|S|100|82.44|0|100
C|IMO|20250711|15:57:50.039496|S|100|82.45|0|100
C|IMO|20250711|15:58:26.871287|S|100|82.44|0|100
C|IMO|20250711|15:59:00.144419|S|100|82.48|0|100
C|IMO|20250711|15:59:00.213149|S|100|82.48|0|100
C|IMO|20250711|15:59:26.030018|S|43|82.47|0|43
C|IMO|20250711|15:59:30.438106|S|100|82.5|0|100
C|IMO|20250711|15:59:32.869677|S|46|82.49|0|46
C|IMO|20250711|15:59:34.993974|S|33|82.51|0|33
C|IMO|20250711|15:59:35.088080|S|7|82.51|0|7
C|IMO|20250711|15:59:47.727394|S|14|82.51|0|14
C|IMO|20250711|15:59:50.005282|S|86|82.51|0|86
C|IMRX|20250711|09:50:30.152249|S|100|4.41|0|100
C|IMRX|20250711|10:48:59.211882|S|150|4.315|0|150
C|IMRX|20250711|15:59:50.900065|S|200|4.42|0|200
C|IMTM|20250711|10:30:10.424409|S|100|44.89|0|100
C|IMTX|20250711|10:20:45.156032|S|4|6.07|0|4
C|IMTX|20250711|10:27:40.546597|S|100|6.035|0|100
C|IMVT|20250711|09:49:11.436259|S|150|17.31|0|150
C|IMVT|20250711|10:18:28.990757|S|14|17.38|0|14
C|IMVT|20250711|11:12:36.791401|S|4|17.74|0|4
C|IMVT|20250711|11:24:44.627110|S|5|17.79|0|5
C|IMVT|20250711|11:57:56.203521|S|3|17.925|0|3
C|IMVT|20250711|12:17:04.986779|S|7|17.86|0|7
C|IMVT|20250711|12:17:14.199529|S|10|17.86|0|10
C|IMVT|20250711|12:33:07.967939|S|4|17.83|0|4
C|IMVT|20250711|12:39:25.502276|S|100|17.89|0|100
C|IMVT|20250711|12:56:44.976403|S|1|17.99|0|1
C|IMVT|20250711|13:36:19.454542|S|22|17.99|0|22
C|IMVT|20250711|13:47:11.556738|S|2|18.01|0|2
C|IMVT|20250711|13:55:13.669054|S|3|17.98|0|3
C|IMVT|20250711|14:10:11.158514|S|1|18.08|0|1
C|IMVT|20250711|14:28:53.521824|S|1|18.09|0|1
C|IMVT|20250711|14:29:22.182017|S|1|18.09|0|1
C|IMVT|20250711|15:06:47.582693|S|100|18.13|0|100
C|IMVT|20250711|15:11:57.784276|S|83|18.17|0|83
C|IMVT|20250711|15:21:31.607608|S|13|18.2|0|13
C|IMVT|20250711|15:32:18.523900|S|24|18.11|0|24
C|IMVT|20250711|15:35:47.067646|S|14|18.11|0|14
C|IMVT|20250711|15:37:51.820521|S|54|18.08|0|54
C|IMVT|20250711|15:46:26.348789|S|99|17.99|0|99
C|IMVT|20250711|15:59:45.560026|S|100|18.13|0|100
C|IMVT|20250711|15:59:50.130996|S|2|18.13|0|2
C|IMVT|20250711|15:59:54.092217|S|56|18.13|0|56
C|IMXI|20250711|14:56:25.404196|S|36|10.24|0|36
C|IMXI|20250711|15:06:47.312089|S|62|10.18|0|62
C|INAB|20250711|11:21:58.089535|S|100|2.235|0|100
C|INBK|20250711|09:37:35.136320|S|1|27.89|0|1
C|INBK|20250711|09:37:35.979035|S|1|27.905|0|1
C|INBK|20250711|09:38:42.312286|S|1|27.65|0|1
C|INBK|20250711|11:47:07.224889|S|18|27.52|0|18
C|INBK|20250711|11:47:11.701634|S|3|27.52|0|3
C|INBK|20250711|13:48:15.299394|S|5|27.7|0|5
C|INCY|20250711|09:31:28.225130|E|21|69.53|0|21
C|INCY|20250711|09:31:28.250362|S|79|69.53|0|79
C|INCY|20250711|09:33:14.749094|S|25|69.185|0|25
C|INCY|20250711|09:33:14.749166|S|25|69.185|0|25
C|INCY|20250711|09:33:14.749227|S|25|69.185|0|25
C|INCY|20250711|09:33:14.749291|S|25|69.185|0|25
C|INCY|20250711|09:36:34.502996|S|1|69.28|0|1
C|INCY|20250711|09:43:04.614075|S|61|69.15|0|61
C|INCY|20250711|09:43:04.614484|S|20|69.05|0|20
C|INCY|20250711|09:43:04.614495|S|111|69.05|0|111
C|INCY|20250711|09:43:55.942028|S|3|69.21|0|3
C|INCY|20250711|09:44:24.134021|S|5|69.17|0|5
C|INCY|20250711|09:44:49.565341|S|3|69.21|0|3
C|INCY|20250711|10:08:29.367230|S|100|69.13|0|100
C|INCY|20250711|10:13:43.309761|S|100|69.11|0|100
C|INCY|20250711|10:14:08.933160|S|50|69.23|0|50
C|INCY|20250711|10:14:52.045136|S|50|69.22|0|50
C|INCY|20250711|10:26:12.459431|S|50|69.2|0|50
C|INCY|20250711|10:40:54.371647|S|25|68.95|0|25
C|INCY|20250711|10:41:39.082844|S|100|68.945|0|100
C|INCY|20250711|10:59:55.517400|S|7|69.15|0|7
C|INCY|20250711|10:59:55.517400|S|25|69.15|0|25
C|INCY|20250711|11:12:44.006078|S|173|69.045|0|173
C|INCY|20250711|11:12:46.498920|S|25|69.01|0|25
C|INCY|20250711|11:12:46.498921|S|25|69.01|0|25
C|INCY|20250711|11:13:00.016305|S|25|68.99|0|25
C|INCY|20250711|11:13:21.267970|S|100|68.975|0|100
C|INCY|20250711|11:13:27.767064|S|100|68.97|0|100
C|INCY|20250711|11:37:00.020667|S|6|68.97|0|6
C|INCY|20250711|11:37:29.699286|S|100|69.01|0|100
C|INCY|20250711|11:43:40.179856|S|25|69.07|0|25
C|INCY|20250711|11:56:57.177182|S|100|69.025|0|100
C|INCY|20250711|12:00:15.428165|S|13|68.99|0|13
C|INCY|20250711|12:00:15.428639|S|12|68.98|0|12
C|INCY|20250711|12:19:03.015643|S|100|69.05|0|100
C|INCY|20250711|12:19:36.315641|S|100|69.05|0|100
C|INCY|20250711|12:37:02.073992|S|25|69.09|0|25
C|INCY|20250711|12:37:02.073992|S|50|69.09|0|50
C|INCY|20250711|12:37:02.073992|S|25|69.09|0|25
C|INCY|20250711|12:45:09.235956|S|10|69.14|0|10
C|INCY|20250711|12:45:09.281432|S|90|69.14|0|90
C|INCY|20250711|12:45:09.281432|S|10|69.14|0|10
C|INCY|20250711|13:10:00.096450|S|100|69.385|0|100
C|INCY|20250711|13:15:59.055800|S|50|69.39|0|50
C|INCY|20250711|13:33:27.327948|S|100|69.395|0|100
C|INCY|20250711|13:33:45.127972|S|100|69.4|0|100
C|INCY|20250711|14:30:48.303478|S|25|69.41|0|25
C|INCY|20250711|14:30:48.303478|S|50|69.41|0|50
C|INCY|20250711|15:02:18.369692|S|95|69.28|0|95
C|INCY|20250711|15:40:12.284603|S|2|68.83|0|2
C|INCY|20250711|15:47:37.528323|S|3|68.7|0|3
C|INCY|20250711|15:47:37.528329|S|25|68.7|0|25
C|INCY|20250711|15:47:37.528386|S|100|68.71|0|100
C|INCY|20250711|15:50:02.154255|S|100|68.765|0|100
C|INCY|20250711|15:50:07.981023|S|100|68.765|0|100
C|INCY|20250711|15:50:58.876238|S|1|68.72|0|1
C|INCY|20250711|15:53:00.035900|S|100|68.59|0|100
C|INCY|20250711|15:59:28.001883|S|25|68.57|0|25
C|INDA|20250711|09:35:20.153224|S|94|54.91|0|94
C|INDA|20250711|09:36:26.185146|S|93|54.895|0|93
C|INDA|20250711|09:38:57.182033|S|100|54.89|0|100
C|INDA|20250711|09:40:06.116306|S|100|54.92|0|100
C|INDA|20250711|09:40:57.380298|S|100|54.91|0|100
C|INDA|20250711|09:45:49.662162|S|110|54.91|0|110
C|INDA|20250711|09:46:01.118014|S|93|54.92|0|93
C|INDA|20250711|09:47:45.417054|S|3|54.91|0|3
C|INDA|20250711|09:48:53.960021|S|260|54.91|0|260
C|INDA|20250711|09:54:29.248499|S|100|54.91|0|100
C|INDA|20250711|09:54:31.381226|S|100|54.91|0|100
C|INDA|20250711|09:54:31.385818|S|100|54.91|0|100
C|INDA|20250711|10:02:09.295618|S|199|54.9|0|199
C|INDA|20250711|10:05:30.884795|S|100|54.88|0|100
C|INDA|20250711|10:05:30.884865|S|54|54.88|0|54
C|INDA|20250711|10:05:39.434395|S|50|54.89|0|50
C|INDA|20250711|10:07:54.046140|S|400|54.89|0|400
C|INDA|20250711|10:15:59.080132|S|200|54.9|0|200
C|INDA|20250711|10:19:04.328854|S|15|54.89|0|15
C|INDA|20250711|10:23:11.538981|S|13|54.91|0|13
C|INDA|20250711|10:23:11.538989|S|87|54.91|0|87
C|INDA|20250711|10:23:13.541303|S|100|54.91|0|100
C|INDA|20250711|10:23:13.541329|S|32|54.91|0|32
C|INDA|20250711|10:23:28.955102|S|21|54.91|0|21
C|INDA|20250711|10:42:59.422850|S|300|54.93|0|300
C|INDA|20250711|10:47:24.525935|S|300|54.94|0|300
C|INDA|20250711|10:56:14.178379|S|300|54.94|0|300
C|INDA|20250711|10:56:44.352829|S|700|54.94|0|700
C|INDA|20250711|10:57:22.646685|S|147|54.94|0|147
C|INDA|20250711|11:15:06.709320|S|400|54.92|0|400
C|INDA|20250711|11:19:22.873830|S|100|54.93|0|100
C|INDA|20250711|11:41:24.333955|S|100|54.95|0|100
C|INDA|20250711|11:41:37.164919|S|100|54.945|0|100
C|INDA|20250711|12:00:28.885621|S|100|54.93|0|100
C|INDA|20250711|12:01:17.834725|S|100|54.93|0|100
C|INDA|20250711|12:01:20.746588|S|100|54.93|0|100
C|INDA|20250711|12:01:23.577349|S|92|54.94|0|92
C|INDA|20250711|12:01:23.749221|S|100|54.93|0|100
C|INDA|20250711|12:02:21.478014|S|100|54.93|0|100
C|INDA|20250711|12:02:33.154619|S|93|54.94|0|93
C|INDA|20250711|12:02:41.463520|S|100|54.93|0|100
C|INDA|20250711|12:03:34.894696|S|95|54.935|0|95
C|INDA|20250711|12:07:41.948119|S|100|54.91|0|100
C|INDA|20250711|12:07:41.948119|S|78|54.91|0|78
C|INDA|20250711|12:24:15.856586|S|100|54.93|0|100
C|INDA|20250711|12:25:58.520657|S|2|54.93|0|2
C|INDA|20250711|12:31:40.351890|S|105|54.92|0|105
C|INDA|20250711|12:31:40.351890|S|90|54.92|0|90
C|INDA|20250711|12:36:17.219871|S|100|54.92|0|100
C|INDA|20250711|12:36:17.219871|S|47|54.92|0|47
C|INDA|20250711|12:36:33.820127|S|1|54.925|0|1
C|INDA|20250711|12:38:24.015979|S|12|54.93|0|12
C|INDA|20250711|12:38:28.678027|S|1|54.93|0|1
C|INDA|20250711|12:38:29.906761|S|7|54.93|0|7
C|INDA|20250711|12:42:24.240166|S|100|54.94|0|100
C|INDA|20250711|12:42:26.914471|S|100|54.94|0|100
C|INDA|20250711|12:42:30.737868|S|100|54.94|0|100
C|INDA|20250711|12:42:33.975585|S|100|54.94|0|100
C|INDA|20250711|12:45:31.649790|S|100|54.94|0|100
C|INDA|20250711|13:00:18.188085|S|2|54.94|0|2
C|INDA|20250711|13:02:30.124864|S|100|54.94|0|100
C|INDA|20250711|13:05:23.101442|S|100|54.94|0|100
C|INDA|20250711|13:14:35.731087|S|100|54.93|0|100
C|INDA|20250711|13:14:35.731087|S|100|54.93|0|100
C|INDA|20250711|13:19:45.731047|S|73|54.93|0|73
C|INDA|20250711|13:21:24.307907|S|100|54.93|0|100
C|INDA|20250711|13:21:51.670109|S|100|54.93|0|100
C|INDA|20250711|13:30:56.786975|S|100|54.93|0|100
C|INDA|20250711|13:32:37.499241|S|100|54.92|0|100
C|INDA|20250711|13:38:52.808115|S|100|54.92|0|100
C|INDA|20250711|13:53:48.631739|S|100|54.92|0|100
C|INDA|20250711|13:54:33.674298|S|100|54.92|0|100
C|INDA|20250711|13:54:48.686145|S|100|54.92|0|100
C|INDA|20250711|13:55:13.082692|S|5|54.92|0|5
C|INDA|20250711|14:02:24.043734|S|6|54.95|0|6
C|INDA|20250711|14:02:50.615634|S|100|54.95|0|100
C|INDA|20250711|14:02:51.080943|S|100|54.945|0|100
C|INDA|20250711|14:03:03.618655|S|300|54.94|0|300
C|INDA|20250711|14:03:03.618655|S|200|54.94|0|200
C|INDA|20250711|14:03:03.618655|S|100|54.94|0|100
C|INDA|20250711|14:03:03.620145|S|300|54.94|0|300
C|INDA|20250711|14:03:03.620145|S|100|54.94|0|100
C|INDA|20250711|14:03:03.620145|S|200|54.94|0|200
C|INDA|20250711|14:03:29.894386|S|100|54.945|0|100
C|INDA|20250711|14:03:35.405990|S|100|54.94|0|100
C|INDA|20250711|14:04:00.555703|S|100|54.94|0|100
C|INDA|20250711|14:04:30.159822|S|100|54.94|0|100
C|INDA|20250711|14:04:34.558890|S|5|54.95|0|5
C|INDA|20250711|14:04:37.080664|S|18|54.95|0|18
C|INDA|20250711|14:04:38.555532|S|46|54.95|0|46
C|INDA|20250711|14:04:45.161937|S|100|54.94|0|100
C|INDA|20250711|14:04:53.436679|S|5|54.95|0|5
C|INDA|20250711|14:05:00.173943|S|100|54.94|0|100
C|INDA|20250711|14:05:15.185764|S|22|54.94|0|22
C|INDA|20250711|14:05:15.185764|S|78|54.94|0|78
C|INDA|20250711|14:08:09.924238|S|100|54.94|0|100
C|INDA|20250711|14:09:12.270405|S|200|54.94|0|200
C|INDA|20250711|14:11:17.417055|S|24|54.94|0|24
C|INDA|20250711|14:17:28.565005|S|17|54.95|0|17
C|INDA|20250711|14:18:44.195317|S|7|54.95|0|7
C|INDA|20250711|14:18:48.821070|S|24|54.95|0|24
C|INDA|20250711|14:24:33.790269|S|100|54.94|0|100
C|INDA|20250711|14:27:51.366048|S|100|54.95|0|100
C|INDA|20250711|14:28:27.669235|S|100|54.95|0|100
C|INDA|20250711|14:38:06.995896|S|100|54.97|0|100
C|INDA|20250711|14:52:19.565828|S|100|54.96|0|100
C|INDA|20250711|14:53:04.878153|S|100|54.96|0|100
C|INDA|20250711|14:53:19.902736|S|100|54.96|0|100
C|INDA|20250711|14:53:34.932785|S|100|54.96|0|100
C|INDA|20250711|14:54:04.878173|S|100|54.96|0|100
C|INDA|20250711|15:01:16.444281|S|100|54.95|0|100
C|INDA|20250711|15:01:17.998322|S|100|54.95|0|100
C|INDA|20250711|15:01:19.557563|S|100|54.95|0|100
C|INDA|20250711|15:01:21.149079|S|100|54.95|0|100
C|INDA|20250711|15:01:22.760174|S|100|54.95|0|100
C|INDA|20250711|15:01:24.361483|S|100|54.95|0|100
C|INDA|20250711|15:01:28.823258|S|100|54.95|0|100
C|INDA|20250711|15:01:30.408588|S|100|54.95|0|100
C|INDA|20250711|15:01:32.025549|S|100|54.95|0|100
C|INDA|20250711|15:01:33.669441|S|100|54.95|0|100
C|INDA|20250711|15:01:35.270803|S|100|54.95|0|100
C|INDA|20250711|15:01:36.872037|S|100|54.95|0|100
C|INDA|20250711|15:01:38.472568|S|100|54.95|0|100
C|INDA|20250711|15:02:53.917832|S|100|54.94|0|100
C|INDA|20250711|15:05:23.594882|S|100|54.93|0|100
C|INDA|20250711|15:08:01.309060|S|100|54.92|0|100
C|INDA|20250711|15:08:16.310690|S|100|54.92|0|100
C|INDA|20250711|15:08:57.337226|S|100|54.93|0|100
C|INDA|20250711|15:08:57.337226|S|54|54.93|0|54
C|INDA|20250711|15:15:03.170648|S|5|54.94|0|5
C|INDA|20250711|15:17:52.856429|S|100|54.935|0|100
C|INDA|20250711|15:18:12.448710|S|100|54.94|0|100
C|INDA|20250711|15:19:06.182028|S|100|54.935|0|100
C|INDA|20250711|15:19:13.711640|S|100|54.935|0|100
C|INDA|20250711|15:20:08.566980|S|41|54.93|0|41
C|INDA|20250711|15:22:03.940861|S|2|54.94|0|2
C|INDA|20250711|15:22:09.333135|S|28|54.94|0|28
C|INDA|20250711|15:25:51.817176|S|2|54.94|0|2
C|INDA|20250711|15:25:53.477809|S|89|54.94|0|89
C|INDA|20250711|15:31:53.754288|S|12|54.94|0|12
C|INDA|20250711|15:31:58.944607|S|11|54.94|0|11
C|INDA|20250711|15:32:03.569792|S|51|54.94|0|51
C|INDA|20250711|15:32:18.558705|S|28|54.94|0|28
C|INDA|20250711|15:32:23.570017|S|30|54.94|0|30
C|INDA|20250711|15:32:34.258846|S|32|54.94|0|32
C|INDA|20250711|15:32:38.453543|S|25|54.94|0|25
C|INDA|20250711|15:32:48.653917|S|25|54.94|0|25
C|INDA|20250711|15:32:53.562539|S|43|54.94|0|43
C|INDA|20250711|15:32:58.783044|S|58|54.94|0|58
C|INDA|20250711|15:33:03.591969|S|21|54.94|0|21
C|INDA|20250711|15:33:08.670660|S|60|54.94|0|60
C|INDA|20250711|15:33:11.842357|S|19|54.94|0|19
C|INDA|20250711|15:33:13.671819|S|44|54.94|0|44
C|INDA|20250711|15:33:19.006730|S|21|54.94|0|21
C|INDA|20250711|15:34:09.954155|S|14|54.94|0|14
C|INDA|20250711|15:34:19.507809|S|3|54.94|0|3
C|INDA|20250711|15:34:25.553996|S|9|54.94|0|9
C|INDA|20250711|15:36:41.436092|S|14|54.94|0|14
C|INDA|20250711|15:36:53.724639|S|13|54.94|0|13
C|INDA|20250711|15:41:17.432408|S|100|54.93|0|100
C|INDA|20250711|15:42:09.788638|S|100|54.92|0|100
C|INDA|20250711|15:44:23.594027|S|100|54.92|0|100
C|INDA|20250711|15:44:41.888350|S|23|54.92|0|23
C|INDA|20250711|15:44:41.889248|S|77|54.92|0|77
C|INDA|20250711|15:45:04.195248|S|24|54.92|0|24
C|INDA|20250711|15:45:04.195742|S|76|54.92|0|76
C|INDA|20250711|15:45:10.329915|S|95|54.92|0|95
C|INDA|20250711|15:45:11.023318|S|3|54.92|0|3
C|INDA|20250711|15:45:11.023394|S|2|54.92|0|2
C|INDA|20250711|15:45:11.023394|S|5|54.92|0|5
C|INDA|20250711|15:45:11.023855|S|95|54.92|0|95
C|INDA|20250711|15:45:19.125376|S|100|54.92|0|100
C|INDA|20250711|15:45:31.119519|S|96|54.92|0|96
C|INDA|20250711|15:46:03.149442|S|99|54.92|0|99
C|INDA|20250711|15:49:45.889954|S|12|54.92|0|12
C|INDA|20250711|15:51:23.654846|S|97|54.92|0|97
C|INDA|20250711|15:51:23.654846|S|3|54.915|0|3
C|INDA|20250711|15:51:26.761359|S|70|54.92|0|70
C|INDA|20250711|15:54:09.644282|S|5|54.905|0|5
C|INDA|20250711|15:54:27.326403|S|100|54.905|0|100
C|INDA|20250711|15:54:38.357728|S|22|54.9|0|22
C|INDA|20250711|15:54:38.370363|S|278|54.9|0|278
C|INDA|20250711|15:54:38.370572|S|82|54.9|0|82
C|INDA|20250711|15:54:38.370835|S|218|54.9|0|218
C|INDA|20250711|15:54:40.046949|S|36|54.9|0|36
C|INDA|20250711|15:54:48.762057|S|200|54.9|0|200
C|INDA|20250711|15:54:48.762057|S|300|54.9|0|300
C|INDA|20250711|15:55:04.115735|S|300|54.9|0|300
C|INDA|20250711|15:55:04.115735|S|1100|54.9|0|1100
C|INDA|20250711|15:55:39.394750|S|100|54.89|0|100
C|INDA|20250711|15:55:39.394866|S|2|54.89|0|2
C|INDA|20250711|15:56:04.829132|S|15|54.88|0|15
C|INDA|20250711|15:56:04.841896|S|1400|54.88|0|1400
C|INDA|20250711|15:56:04.841896|S|285|54.88|0|285
C|INDA|20250711|15:56:04.842126|S|4|54.88|0|4
C|INDA|20250711|15:56:04.842783|S|12|54.88|0|12
C|INDA|20250711|15:56:04.843704|S|288|54.88|0|288
C|INDA|20250711|15:56:05.843408|S|8|54.88|0|8
C|INDA|20250711|15:56:55.547977|S|38|54.87|0|38
C|INDA|20250711|15:56:55.548451|S|300|54.87|0|300
C|INDA|20250711|15:57:14.010175|S|100|54.87|0|100
C|INDA|20250711|15:57:26.499241|S|26|54.87|0|26
C|INDA|20250711|15:57:26.499250|S|164|54.87|0|164
C|INDA|20250711|15:57:26.499251|S|26|54.87|0|26
C|INDA|20250711|15:57:26.499259|S|90|54.87|0|90
C|INDA|20250711|15:57:30.876379|S|100|54.865|0|100
C|INDA|20250711|15:58:09.198475|S|286|54.87|0|286
C|INDA|20250711|15:58:33.836751|S|96|54.88|0|96
C|INDA|20250711|15:59:02.030120|S|100|54.9|0|100
C|INDA|20250711|15:59:50.099987|S|54|54.885|0|54
C|INDB|20250711|09:33:23.050890|S|100|66.64|0|100
C|INDB|20250711|09:36:01.629334|S|100|66.51|0|100
C|INDB|20250711|09:36:50.579541|S|1|66.58|0|1
C|INDB|20250711|09:36:59.580211|S|1|66.53|0|1
C|INDB|20250711|09:37:10.733572|S|1|66.49|0|1
C|INDB|20250711|09:37:10.733725|S|1|66.49|0|1
C|INDB|20250711|09:37:10.734208|S|1|66.49|0|1
C|INDB|20250711|09:37:10.734523|S|1|66.49|0|1
C|INDB|20250711|09:37:10.734813|S|1|66.49|0|1
C|INDB|20250711|09:37:10.735286|S|1|66.49|0|1
C|INDB|20250711|09:37:10.735421|S|1|66.49|0|1
C|INDB|20250711|09:37:10.736023|S|1|66.49|0|1
C|INDB|20250711|09:37:10.736051|S|1|66.49|0|1
C|INDB|20250711|09:37:10.736624|S|1|66.49|0|1
C|INDB|20250711|09:37:10.736811|S|1|66.49|0|1
C|INDB|20250711|09:37:10.737236|S|1|66.49|0|1
C|INDB|20250711|09:37:10.737573|S|1|66.49|0|1
C|INDB|20250711|09:37:10.737845|S|1|66.49|0|1
C|INDB|20250711|09:37:10.738332|S|1|66.49|0|1
C|INDB|20250711|09:37:10.738447|S|1|66.49|0|1
C|INDB|20250711|09:37:10.739052|S|1|66.48|0|1
C|INDB|20250711|09:37:24.730194|S|1|66.45|0|1
C|INDB|20250711|09:37:24.731835|S|1|66.43|0|1
C|INDB|20250711|09:42:34.625925|S|26|66.61|0|26
C|INDB|20250711|09:44:23.101285|S|19|66.63|0|19
C|INDB|20250711|09:44:23.101285|S|13|66.63|0|13
C|INDB|20250711|09:44:23.101285|S|18|66.63|0|18
C|INDB|20250711|09:44:23.101286|S|14|66.63|0|14
C|INDB|20250711|09:44:53.280757|S|15|66.63|0|15
C|INDB|20250711|09:44:53.280757|S|12|66.6|0|12
C|INDB|20250711|10:17:22.044442|S|29|66.46|0|29
C|INDB|20250711|10:20:08.146091|S|8|66.29|0|8
C|INDB|20250711|10:20:08.146110|S|1|66.29|0|1
C|INDB|20250711|10:24:52.353915|S|4|66.34|0|4
C|INDB|20250711|10:30:36.942706|S|3|66.405|0|3
C|INDB|20250711|10:30:36.942768|S|3|66.405|0|3
C|INDB|20250711|10:30:36.943009|S|3|66.405|0|3
C|INDB|20250711|10:30:36.943118|S|3|66.405|0|3
C|INDB|20250711|11:00:46.295609|S|12|66.7|0|12
C|INDB|20250711|11:51:32.149545|S|17|66.5|0|17
C|INDB|20250711|12:24:19.512843|S|4|66.49|0|4
C|INDB|20250711|13:17:50.932342|S|100|66.67|0|100
C|INDB|20250711|14:12:32.585191|S|6|66.42|0|6
C|INDB|20250711|14:15:47.547168|S|56|66.5|0|56
C|INDB|20250711|14:21:16.702202|S|2|66.345|0|2
C|INDB|20250711|14:27:21.013611|S|62|66.41|0|62
C|INDB|20250711|14:27:21.013611|S|50|66.4|0|50
C|INDB|20250711|14:27:46.225069|S|1|66.31|0|1
C|INDB|20250711|15:11:27.026318|S|50|66.08|0|50
C|INDB|20250711|15:11:27.026319|S|50|66.09|0|50
C|INDB|20250711|15:16:50.958307|S|4|66.19|0|4
C|INDB|20250711|15:18:39.945580|S|10|66.19|0|10
C|INDB|20250711|15:20:05.851231|S|9|66.13|0|9
C|INDB|20250711|15:20:07.845593|S|5|66.13|0|5
C|INDB|20250711|15:25:21.667904|S|1|66.17|0|1
C|INDB|20250711|15:27:34.042909|S|1|66.09|0|1
C|INDB|20250711|15:27:45.031921|S|1|66.09|0|1
C|INDB|20250711|15:27:53.821224|S|100|66.11|0|100
C|INDB|20250711|15:30:00.409943|S|8|66.22|0|8
C|INDB|20250711|15:30:00.464084|S|6|66.21|0|6
C|INDB|20250711|15:31:16.966276|S|3|66.18|0|3
C|INDB|20250711|15:31:34.102564|S|4|66.18|0|4
C|INDB|20250711|15:33:23.703054|S|4|66.21|0|4
C|INDB|20250711|15:50:02.246857|S|100|66.025|0|100
C|INDB|20250711|15:57:42.158616|S|50|66.03|0|50
C|INDB|20250711|15:59:52.095530|S|3|65.96|0|3
C|INDI|20250711|10:02:42.100656|S|100|3.825|0|100
C|INDI|20250711|10:10:14.602683|S|100|3.83|0|100
C|INDI|20250711|10:12:02.672147|S|100|3.83|0|100
C|INDI|20250711|10:27:52.380548|S|100|3.905|0|100
C|INDI|20250711|10:27:52.380906|S|100|3.91|0|100
C|INDI|20250711|10:29:02.279788|S|100|3.915|0|100
C|INDI|20250711|10:32:32.738770|S|1|3.91|0|1
C|INDI|20250711|10:32:32.738785|S|61|3.91|0|61
C|INDI|20250711|10:32:32.738785|S|38|3.91|0|38
C|INDI|20250711|10:37:20.990593|S|3|3.925|0|3
C|INDI|20250711|10:37:44.646646|S|100|3.925|0|100
C|INDI|20250711|10:37:49.165607|S|100|3.925|0|100
C|INDI|20250711|10:37:53.901296|S|100|3.925|0|100
C|INDI|20250711|10:39:17.969103|S|100|3.93|0|100
C|INDI|20250711|10:45:11.657005|S|15|3.92|0|15
C|INDI|20250711|10:45:11.657005|S|5|3.92|0|5
C|INDI|20250711|10:46:24.300454|S|35|3.92|0|35
C|INDI|20250711|11:08:08.254851|S|55|3.905|0|55
C|INDI|20250711|11:16:43.611463|S|100|3.89|0|100
C|INDI|20250711|11:18:06.572733|S|100|3.89|0|100
C|INDI|20250711|11:24:35.003624|S|300|3.935|0|300
C|INDI|20250711|11:25:00.679206|S|100|3.935|0|100
C|INDI|20250711|11:35:12.489832|S|14|3.935|0|14
C|INDI|20250711|11:36:58.152828|S|100|3.935|0|100
C|INDI|20250711|11:36:58.659740|S|100|3.93|0|100
C|INDI|20250711|11:36:58.660225|S|100|3.93|0|100
C|INDI|20250711|11:38:23.668870|S|14|3.94|0|14
C|INDI|20250711|11:41:20.879693|S|100|3.93|0|100
C|INDI|20250711|11:41:21.026429|S|100|3.93|0|100
C|INDI|20250711|11:59:12.060666|S|100|3.9|0|100
C|INDI|20250711|11:59:12.060697|S|10|3.9|0|10
C|INDI|20250711|11:59:12.060779|S|100|3.89|0|100
C|INDI|20250711|11:59:12.061379|S|100|3.89|0|100
C|INDI|20250711|11:59:17.111330|S|100|3.85|0|100
C|INDI|20250711|11:59:17.575092|S|110|3.855|0|110
C|INDI|20250711|11:59:19.278300|S|255|3.855|0|255
C|INDI|20250711|11:59:21.618671|S|74|3.85|0|74
C|INDI|20250711|12:00:24.431784|S|100|3.86|0|100
C|INDI|20250711|12:00:24.434006|S|100|3.86|0|100
C|INDI|20250711|12:05:35.339105|S|100|3.83|0|100
C|INDI|20250711|12:12:24.345107|S|13|3.8|0|13
C|INDI|20250711|12:30:44.919735|S|110|3.825|0|110
C|INDI|20250711|12:46:16.626442|S|17|3.825|0|17
C|INDI|20250711|12:47:41.834999|S|100|3.815|0|100
C|INDI|20250711|12:47:41.835078|S|10|3.815|0|10
C|INDI|20250711|13:17:57.183158|S|100|3.835|0|100
C|INDI|20250711|13:17:57.183392|S|10|3.835|0|10
C|INDI|20250711|13:19:37.350399|S|18|3.83|0|18
C|INDI|20250711|13:22:28.465982|S|18|3.82|0|18
C|INDI|20250711|13:25:37.398767|S|18|3.82|0|18
C|INDI|20250711|13:28:46.338934|S|18|3.84|0|18
C|INDI|20250711|13:37:03.175023|S|2|3.84|0|2
C|INDI|20250711|13:37:26.997165|S|17|3.84|0|17
C|INDI|20250711|13:38:03.504238|S|17|3.835|0|17
C|INDI|20250711|13:41:52.669633|S|10|3.83|0|10
C|INDI|20250711|13:47:50.257291|S|18|3.82|0|18
C|INDI|20250711|13:54:27.846593|S|18|3.825|0|18
C|INDI|20250711|13:57:36.786496|S|18|3.82|0|18
C|INDI|20250711|14:16:00.409831|S|18|3.82|0|18
C|INDI|20250711|14:59:52.909634|S|56|3.82|0|56
C|INDI|20250711|15:02:15.335927|S|100|3.8|0|100
C|INDI|20250711|15:06:47.879481|S|100|3.78|0|100
C|INDI|20250711|15:20:14.321463|S|1|3.8|0|1
C|INDI|20250711|15:20:19.237304|S|6|3.8|0|6
C|INDI|20250711|15:20:19.237328|S|8|3.8|0|8
C|INDI|20250711|15:20:30.165310|S|100|3.81|0|100
C|INDI|20250711|15:28:39.487594|S|100|3.82|0|100
C|INDI|20250711|15:37:28.484130|S|100|3.82|0|100
C|INDI|20250711|15:37:29.453300|S|170|3.815|0|170
C|INDI|20250711|15:40:33.350954|S|19|3.82|0|19
C|INDI|20250711|15:41:49.917754|S|19|3.815|0|19
C|INDI|20250711|15:42:40.768446|S|19|3.815|0|19
C|INDI|20250711|15:43:19.228551|S|100|3.81|0|100
C|INDI|20250711|15:43:19.229814|S|39|3.81|0|39
C|INDI|20250711|15:44:43.537306|S|10|3.82|0|10
C|INDI|20250711|15:46:26.699058|S|251|3.82|0|251
C|INDI|20250711|15:46:36.173753|S|3|3.82|0|3
C|INDI|20250711|15:47:10.637843|S|78|3.82|0|78
C|INDI|20250711|15:48:39.571958|S|14|3.82|0|14
C|INDI|20250711|15:48:39.572290|S|100|3.82|0|100
C|INDI|20250711|15:49:10.619876|S|16|3.825|0|16
C|INDI|20250711|15:50:17.895832|S|701|3.82|0|701
C|INDI|20250711|15:51:09.285320|S|4|3.82|0|4
C|INDI|20250711|15:51:09.385023|S|96|3.82|0|96
C|INDI|20250711|15:52:09.487122|S|5|3.82|0|5
C|INDI|20250711|15:52:16.442025|S|95|3.82|0|95
C|INDI|20250711|15:52:24.708527|S|831|3.82|0|831
C|INDI|20250711|15:53:52.723794|S|190|3.825|0|190
C|INDI|20250711|15:54:56.650790|S|6|3.83|0|6
C|INDI|20250711|15:55:31.452195|S|39|3.82|0|39
C|INDI|20250711|15:57:11.820783|S|100|3.815|0|100
C|INDI|20250711|15:57:31.530512|S|400|3.81|0|400
C|INDI|20250711|15:57:31.530512|S|200|3.81|0|200
C|INDI|20250711|15:57:59.949168|S|55|3.82|0|55
C|INDI|20250711|15:58:20.581866|S|100|3.81|0|100
C|INDI|20250711|15:58:22.918965|S|100|3.82|0|100
C|INDI|20250711|15:59:10.257155|S|100|3.83|0|100
C|INDI|20250711|15:59:10.257166|S|100|3.83|0|100
C|INDI|20250711|15:59:12.609235|S|400|3.83|0|400
C|INDI|20250711|15:59:21.422433|S|300|3.82|0|300
C|INDI|20250711|15:59:22.644554|S|200|3.825|0|200
C|INDI|20250711|15:59:22.644554|S|200|3.83|0|200
C|INDI|20250711|15:59:30.646189|S|1|3.825|0|1
C|INDI|20250711|15:59:34.118428|S|199|3.825|0|199
C|INDI|20250711|15:59:34.118429|S|1|3.83|0|1
C|INDI|20250711|15:59:38.554823|S|26|3.83|0|26
C|INDI|20250711|15:59:44.648613|S|173|3.83|0|173
C|INDI|20250711|15:59:48.417171|S|56|3.835|0|56
C|INDI|20250711|15:59:48.925660|S|200|3.84|0|200
C|INDI|20250711|15:59:48.925660|S|200|3.835|0|200
C|INDI|20250711|15:59:49.182133|S|63|3.835|0|63
C|INDI|20250711|15:59:52.624688|S|38|3.84|0|38
C|INDI|20250711|15:59:53.090144|S|100|3.84|0|100
C|INDI|20250711|15:59:54.884015|S|97|3.84|0|97
C|INDI|20250711|15:59:56.354975|S|80|3.84|0|80
C|INDI|20250711|15:59:56.678330|S|16|3.84|0|16
C|INDL|20250711|09:30:30.062388|S|100|61.21|0|100
C|INDL|20250711|09:30:30.075017|S|100|61.21|0|100
C|INDL|20250711|15:59:58.034063|S|1|61.18|0|1
C|INDV|20250711|09:50:02.036376|S|100|15.25|0|100
C|INDV|20250711|10:16:01.210251|S|100|15.48|0|100
C|INDV|20250711|10:46:47.049368|S|100|15.455|0|100
C|INDV|20250711|11:12:42.348746|S|100|15.36|0|100
C|INDV|20250711|11:35:02.796083|S|100|15.42|0|100
C|INDV|20250711|11:50:32.808510|S|58|15.34|0|58
C|INDV|20250711|11:57:43.063758|S|200|15.415|0|200
C|INDV|20250711|11:58:14.515018|S|100|15.425|0|100
C|INDV|20250711|11:59:15.056657|S|100|15.425|0|100
C|INDV|20250711|11:59:30.148791|S|152|15.425|0|152
C|INDV|20250711|12:01:54.918363|S|100|15.385|0|100
C|INDV|20250711|12:49:48.359756|S|30|15.43|0|30
C|INDV|20250711|13:34:21.308135|S|100|15.31|0|100
C|INDV|20250711|13:41:01.770635|S|100|15.31|0|100
C|INDV|20250711|15:04:05.084802|S|100|15.29|0|100
C|INDV|20250711|15:16:29.096483|S|126|15.44|0|126
C|INDV|20250711|15:58:51.502199|S|45|15.48|0|45
C|INDV|20250711|15:58:51.520381|S|23|15.48|0|23
C|INDV|20250711|15:58:52.285596|S|22|15.48|0|22
C|INDV|20250711|15:59:00.770724|S|50|15.48|0|50
C|INDV|20250711|15:59:48.156152|S|47|15.47|0|47
C|INDY|20250711|14:19:10.356388|S|76|53.67|0|76
C|INDY|20250711|14:19:21.960991|S|76|53.68|0|76
C|INFA|20250711|09:34:58.191387|S|100|24.32|0|100
C|INFA|20250711|09:42:45.299152|S|2|24.32|0|2
C|INFA|20250711|09:46:35.138724|S|1|24.32|0|1
C|INFA|20250711|09:48:19.910721|S|30|24.31|0|30
C|INFA|20250711|09:48:55.313136|S|2|24.32|0|2
C|INFA|20250711|09:50:37.071963|S|388|24.315|0|388
C|INFA|20250711|09:50:37.072041|S|1128|24.315|0|1128
C|INFA|20250711|09:50:37.072042|S|1|24.32|0|1
C|INFA|20250711|09:50:37.072042|S|100|24.32|0|100
C|INFA|20250711|09:50:37.072042|S|1516|24.32|0|1516
C|INFA|20250711|09:50:37.915643|S|100|24.325|0|100
C|INFA|20250711|09:57:58.536713|S|100|24.32|0|100
C|INFA|20250711|09:58:57.048301|S|1|24.33|0|1
C|INFA|20250711|10:02:35.384685|S|100|24.33|0|100
C|INFA|20250711|10:02:35.384685|S|100|24.33|0|100
C|INFA|20250711|10:02:35.384685|S|100|24.33|0|100
C|INFA|20250711|10:02:35.385163|S|45|24.33|0|45
C|INFA|20250711|10:04:06.994424|S|10|24.33|0|10
C|INFA|20250711|10:05:28.005643|S|16|24.33|0|16
C|INFA|20250711|10:05:28.005644|S|100|24.33|0|100
C|INFA|20250711|10:05:28.006806|S|100|24.33|0|100
C|INFA|20250711|10:15:10.497624|S|100|24.33|0|100
C|INFA|20250711|10:16:09.611461|S|71|24.33|0|71
C|INFA|20250711|10:17:37.257483|S|24|24.33|0|24
C|INFA|20250711|10:19:04.806247|S|3|24.34|0|3
C|INFA|20250711|10:19:31.388562|S|11|24.34|0|11
C|INFA|20250711|10:19:44.631090|S|71|24.33|0|71
C|INFA|20250711|10:21:13.900736|S|1|24.335|0|1
C|INFA|20250711|10:21:32.751263|S|3|24.34|0|3
C|INFA|20250711|10:23:20.476975|S|1|24.34|0|1
C|INFA|20250711|10:23:47.165307|S|2|24.34|0|2
C|INFA|20250711|10:23:47.165307|S|1|24.34|0|1
C|INFA|20250711|10:24:51.657981|S|11|24.34|0|11
C|INFA|20250711|10:25:19.171782|S|1|24.34|0|1
C|INFA|20250711|10:26:15.943630|S|3|24.34|0|3
C|INFA|20250711|10:27:03.002798|S|93|24.33|0|93
C|INFA|20250711|10:27:36.446050|S|1|24.335|0|1
C|INFA|20250711|10:28:54.536176|S|3|24.335|0|3
C|INFA|20250711|10:30:55.744509|S|3|24.34|0|3
C|INFA|20250711|10:31:33.941626|S|1|24.34|0|1
C|INFA|20250711|10:33:17.505815|S|10|24.34|0|10
C|INFA|20250711|10:33:18.786574|S|3|24.34|0|3
C|INFA|20250711|10:33:36.179285|S|2|24.34|0|2
C|INFA|20250711|10:34:52.025320|S|53|24.33|0|53
C|INFA|20250711|10:35:38.557837|S|1|24.34|0|1
C|INFA|20250711|10:35:44.682781|S|3|24.34|0|3
C|INFA|20250711|10:38:10.489162|S|3|24.335|0|3
C|INFA|20250711|10:38:28.237834|S|10|24.335|0|10
C|INFA|20250711|10:39:20.825870|S|5|24.34|0|5
C|INFA|20250711|10:39:20.825870|S|51|24.34|0|51
C|INFA|20250711|10:39:24.875578|S|100|24.33|0|100
C|INFA|20250711|10:39:37.896322|S|1|24.35|0|1
C|INFA|20250711|10:40:15.574987|S|100|24.34|0|100
C|INFA|20250711|10:40:15.948694|S|100|24.34|0|100
C|INFA|20250711|10:41:40.574249|S|1|24.35|0|1
C|INFA|20250711|10:42:20.637722|S|100|24.35|0|100
C|INFA|20250711|10:42:20.637722|S|88|24.35|0|88
C|INFA|20250711|10:42:28.301528|S|15|24.34|0|15
C|INFA|20250711|10:42:28.301528|S|56|24.34|0|56
C|INFA|20250711|10:44:58.006114|S|2|24.34|0|2
C|INFA|20250711|10:45:29.950971|S|53|24.34|0|53
C|INFA|20250711|10:47:48.637421|S|70|24.34|0|70
C|INFA|20250711|10:47:48.637421|S|30|24.34|0|30
C|INFA|20250711|10:48:10.677450|S|100|24.345|0|100
C|INFA|20250711|10:48:53.257448|S|18|24.34|0|18
C|INFA|20250711|10:48:53.257448|S|82|24.34|0|82
C|INFA|20250711|10:49:20.769359|S|1|24.35|0|1
C|INFA|20250711|10:49:20.769359|S|10|24.35|0|10
C|INFA|20250711|10:49:35.528565|S|3|24.35|0|3
C|INFA|20250711|10:49:56.187965|S|1|24.35|0|1
C|INFA|20250711|10:50:11.577792|S|100|24.34|0|100
C|INFA|20250711|10:52:04.262092|S|1|24.35|0|1
C|INFA|20250711|10:53:13.397570|S|100|24.34|0|100
C|INFA|20250711|10:53:49.737469|S|95|24.34|0|95
C|INFA|20250711|10:53:52.281070|S|1|24.35|0|1
C|INFA|20250711|10:54:46.198881|S|76|24.34|0|76
C|INFA|20250711|10:54:46.198881|S|24|24.34|0|24
C|INFA|20250711|10:55:50.117412|S|24|24.34|0|24
C|INFA|20250711|10:55:50.117412|S|71|24.34|0|71
C|INFA|20250711|10:55:50.117413|S|5|24.34|0|5
C|INFA|20250711|10:55:57.277899|S|1|24.35|0|1
C|INFA|20250711|10:57:16.827947|S|100|24.34|0|100
C|INFA|20250711|11:00:14.072281|S|100|24.32|0|100
C|INFA|20250711|11:00:14.072281|S|100|24.32|0|100
C|INFA|20250711|11:00:14.074788|S|98|24.32|0|98
C|INFA|20250711|11:14:54.988358|S|1|24.295|0|1
C|INFA|20250711|11:15:17.072249|S|100|24.29|0|100
C|INFA|20250711|11:16:09.641243|S|100|24.3|0|100
C|INFA|20250711|11:16:09.641244|S|100|24.3|0|100
C|INFA|20250711|11:16:50.117521|S|100|24.29|0|100
C|INFA|20250711|11:17:19.018710|S|5|24.29|0|5
C|INFA|20250711|11:17:32.408281|S|13|24.29|0|13
C|INFA|20250711|11:18:19.237871|S|87|24.29|0|87
C|INFA|20250711|11:18:49.053463|S|13|24.29|0|13
C|INFA|20250711|11:19:05.544431|S|53|24.29|0|53
C|INFA|20250711|11:20:21.517608|S|100|24.29|0|100
C|INFA|20250711|11:20:42.291127|S|100|24.3|0|100
C|INFA|20250711|11:20:42.291127|S|100|24.3|0|100
C|INFA|20250711|11:22:12.124654|S|100|24.31|0|100
C|INFA|20250711|11:22:12.124654|S|100|24.31|0|100
C|INFA|20250711|11:23:35.227840|S|100|24.31|0|100
C|INFA|20250711|11:24:24.433324|S|2|24.31|0|2
C|INFA|20250711|11:27:11.147139|S|13|24.31|0|13
C|INFA|20250711|11:27:46.762779|S|13|24.31|0|13
C|INFA|20250711|11:32:54.857566|S|74|24.31|0|74
C|INFA|20250711|11:32:54.857566|S|26|24.31|0|26
C|INFA|20250711|11:35:04.637569|S|74|24.31|0|74
C|INFA|20250711|11:35:04.637569|S|26|24.31|0|26
C|INFA|20250711|11:35:14.715420|S|100|24.32|0|100
C|INFA|20250711|11:37:04.717454|S|74|24.31|0|74
C|INFA|20250711|11:37:04.717454|S|26|24.31|0|26
C|INFA|20250711|11:37:33.243146|S|2|24.31|0|2
C|INFA|20250711|11:37:45.057704|S|9|24.32|0|9
C|INFA|20250711|11:41:17.997468|S|100|24.31|0|100
C|INFA|20250711|11:42:05.498175|S|76|24.31|0|76
C|INFA|20250711|11:43:38.277585|S|100|24.31|0|100
C|INFA|20250711|11:45:41.399714|S|13|24.31|0|13
C|INFA|20250711|11:45:44.357464|S|87|24.31|0|87
C|INFA|20250711|12:01:23.060057|S|1|24.315|0|1
C|INFA|20250711|12:04:33.603896|S|200|24.315|0|200
C|INFA|20250711|12:07:32.187544|S|1|24.315|0|1
C|INFA|20250711|12:11:37.413982|S|1|24.32|0|1
C|INFA|20250711|12:12:07.777534|S|100|24.31|0|100
C|INFA|20250711|12:15:37.739726|S|1|24.315|0|1
C|INFA|20250711|12:21:22.617508|S|100|24.31|0|100
C|INFA|20250711|12:21:37.875921|S|1|24.32|0|1
C|INFA|20250711|12:23:18.317743|S|1|24.31|0|1
C|INFA|20250711|12:23:18.317743|S|100|24.31|0|100
C|INFA|20250711|12:23:18.317743|S|100|24.31|0|100
C|INFA|20250711|12:23:30.253101|S|2|24.32|0|2
C|INFA|20250711|12:23:47.354413|S|1|24.32|0|1
C|INFA|20250711|12:25:56.697306|S|1|24.32|0|1
C|INFA|20250711|12:27:36.937797|S|2|24.32|0|2
C|INFA|20250711|12:29:54.208714|S|1|24.32|0|1
C|INFA|20250711|12:31:46.573020|S|2|24.32|0|2
C|INFA|20250711|12:33:20.330197|S|4|24.32|0|4
C|INFA|20250711|12:34:02.849047|S|1|24.32|0|1
C|INFA|20250711|12:35:13.548218|S|100|24.32|0|100
C|INFA|20250711|12:35:25.078639|S|56|24.32|0|56
C|INFA|20250711|12:35:35.257845|S|100|24.32|0|100
C|INFA|20250711|12:35:35.257845|S|100|24.32|0|100
C|INFA|20250711|12:36:01.663922|S|100|24.33|0|100
C|INFA|20250711|12:36:01.663922|S|100|24.33|0|100
C|INFA|20250711|12:38:56.488677|S|100|24.32|0|100
C|INFA|20250711|12:38:56.488677|S|91|24.32|0|91
C|INFA|20250711|12:40:22.491600|S|94|24.32|0|94
C|INFA|20250711|12:40:22.491600|S|9|24.32|0|9
C|INFA|20250711|12:40:22.491600|S|91|24.32|0|91
C|INFA|20250711|12:41:05.189563|S|100|24.32|0|100
C|INFA|20250711|12:41:48.397699|S|100|24.32|0|100
C|INFA|20250711|12:42:14.213237|S|1|24.33|0|1
C|INFA|20250711|12:42:30.891688|S|100|24.32|0|100
C|INFA|20250711|12:43:13.659644|S|100|24.32|0|100
C|INFA|20250711|12:43:17.299282|S|2|24.32|0|2
C|INFA|20250711|12:43:56.868712|S|98|24.32|0|98
C|INFA|20250711|12:44:39.998634|S|100|24.32|0|100
C|INFA|20250711|12:45:22.902716|S|100|24.32|0|100
C|INFA|20250711|12:46:06.177570|S|100|24.32|0|100
C|INFA|20250711|12:46:17.621733|S|1|24.33|0|1
C|INFA|20250711|12:51:21.426993|S|2|24.33|0|2
C|INFA|20250711|12:52:16.805274|S|1|24.33|0|1
C|INFA|20250711|12:54:03.878578|S|2|24.33|0|2
C|INFA|20250711|12:54:14.938222|S|1|24.33|0|1
C|INFA|20250711|12:54:30.410314|S|3|24.33|0|3
C|INFA|20250711|12:55:16.099096|S|4|24.33|0|4
C|INFA|20250711|12:55:23.901021|S|100|24.32|0|100
C|INFA|20250711|12:55:23.901021|S|1|24.32|0|1
C|INFA|20250711|12:55:23.901021|S|39|24.32|0|39
C|INFA|20250711|12:56:06.690001|S|1|24.32|0|1
C|INFA|20250711|12:57:15.377421|S|100|24.32|0|100
C|INFA|20250711|12:57:32.631037|S|1|24.32|0|1
C|INFA|20250711|12:57:32.631037|S|1|24.32|0|1
C|INFA|20250711|12:58:17.121220|S|1|24.33|0|1
C|INFA|20250711|12:58:58.804508|S|2|24.32|0|2
C|INFA|20250711|12:58:58.804508|S|2|24.32|0|2
C|INFA|20250711|12:58:58.804509|S|2|24.32|0|2
C|INFA|20250711|12:59:37.537446|S|100|24.32|0|100
C|INFA|20250711|12:59:42.276443|S|3|24.32|0|3
C|INFA|20250711|12:59:42.276443|S|100|24.32|0|100
C|INFA|20250711|12:59:42.276444|S|2|24.32|0|2
C|INFA|20250711|13:00:26.058567|S|4|24.32|0|4
C|INFA|20250711|13:00:26.058567|S|2|24.32|0|2
C|INFA|20250711|13:02:23.490868|S|1|24.33|0|1
C|INFA|20250711|13:04:00.185197|S|2|24.32|0|2
C|INFA|20250711|13:04:00.185197|S|100|24.32|0|100
C|INFA|20250711|13:04:00.185197|S|26|24.32|0|26
C|INFA|20250711|13:06:43.335786|S|1|24.325|0|1
C|INFA|20250711|13:07:34.012857|S|100|24.32|0|100
C|INFA|20250711|13:10:26.216773|S|95|24.32|0|95
C|INFA|20250711|13:10:26.216773|S|100|24.32|0|100
C|INFA|20250711|13:10:40.131116|S|1|24.33|0|1
C|INFA|20250711|13:10:51.229275|S|3|24.33|0|3
C|INFA|20250711|13:16:39.059488|S|4|24.33|0|4
C|INFA|20250711|13:23:14.581870|S|2|24.33|0|2
C|INFA|20250711|13:24:57.618146|S|2|24.33|0|2
C|INFA|20250711|13:29:01.058432|S|95|24.32|0|95
C|INFA|20250711|13:30:19.115484|S|30|24.33|0|30
C|INFA|20250711|13:30:25.948951|S|100|24.32|0|100
C|INFA|20250711|13:31:51.065734|S|2|24.32|0|2
C|INFA|20250711|13:31:53.669074|S|100|24.33|0|100
C|INFA|20250711|13:31:53.669074|S|100|24.33|0|100
C|INFA|20250711|13:32:52.917512|S|2|24.32|0|2
C|INFA|20250711|13:32:52.917512|S|98|24.32|0|98
C|INFA|20250711|13:33:59.753479|S|100|24.32|0|100
C|INFA|20250711|13:34:42.581660|S|100|24.32|0|100
C|INFA|20250711|13:34:42.581660|S|100|24.32|0|100
C|INFA|20250711|13:37:01.318530|S|4|24.33|0|4
C|INFA|20250711|14:05:25.198475|S|100|24.32|0|100
C|INFA|20250711|14:06:51.668791|S|100|24.32|0|100
C|INFA|20250711|14:06:51.668791|S|100|24.32|0|100
C|INFA|20250711|14:07:51.257678|S|100|24.32|0|100
C|INFA|20250711|14:31:09.745893|S|12|24.325|0|12
C|INFA|20250711|14:36:13.228645|S|100|24.32|0|100
C|INFA|20250711|14:37:38.750716|S|189|24.32|0|189
C|INFA|20250711|14:37:58.845444|S|100|24.32|0|100
C|INFA|20250711|14:51:55.390378|S|271|24.32|0|271
C|INFA|20250711|14:52:03.498714|S|6|24.33|0|6
C|INFA|20250711|14:52:38.719754|S|100|24.32|0|100
C|INFA|20250711|14:52:38.719754|S|95|24.32|0|95
C|INFA|20250711|14:53:19.119785|S|5|24.33|0|5
C|INFA|20250711|14:53:22.381655|S|199|24.32|0|199
C|INFA|20250711|14:53:57.468156|S|6|24.33|0|6
C|INFA|20250711|14:54:05.608483|S|88|24.32|0|88
C|INFA|20250711|14:54:05.608483|S|106|24.32|0|106
C|INFA|20250711|14:54:08.477506|S|100|24.32|0|100
C|INFA|20250711|14:54:45.407655|S|2|24.32|0|2
C|INFA|20250711|14:54:48.622801|S|111|24.32|0|111
C|INFA|20250711|14:54:48.622801|S|4|24.32|0|4
C|INFA|20250711|14:54:51.395856|S|1|24.33|0|1
C|INFA|20250711|14:55:31.658541|S|97|24.32|0|97
C|INFA|20250711|14:55:31.658541|S|95|24.32|0|95
C|INFA|20250711|14:55:34.777541|S|91|24.32|0|91
C|INFA|20250711|14:55:34.777541|S|9|24.32|0|9
C|INFA|20250711|14:56:15.197680|S|197|24.32|0|197
C|INFA|20250711|14:56:43.755336|S|5|24.33|0|5
C|INFA|20250711|14:56:58.122065|S|11|24.32|0|11
C|INFA|20250711|14:56:58.122065|S|181|24.32|0|181
C|INFA|20250711|14:57:37.537742|S|89|24.32|0|89
C|INFA|20250711|14:57:37.537742|S|11|24.32|0|11
C|INFA|20250711|14:57:40.758969|S|62|24.32|0|62
C|INFA|20250711|14:57:40.758969|S|208|24.32|0|208
C|INFA|20250711|14:57:52.516848|S|7|24.33|0|7
C|INFA|20250711|14:58:10.377058|S|12|24.33|0|12
C|INFA|20250711|14:58:23.602502|S|119|24.32|0|119
C|INFA|20250711|14:58:23.602502|S|172|24.32|0|172
C|INFA|20250711|14:59:06.820770|S|14|24.32|0|14
C|INFA|20250711|14:59:37.417599|S|33|24.32|0|33
C|INFA|20250711|14:59:37.417599|S|67|24.32|0|67
C|INFA|20250711|15:00:08.419642|S|5|24.33|0|5
C|INFA|20250711|15:01:36.317434|S|100|24.32|0|100
C|INFA|20250711|15:02:40.599027|S|67|24.32|0|67
C|INFA|20250711|15:02:40.599027|S|100|24.32|0|100
C|INFA|20250711|15:03:17.556401|S|133|24.32|0|133
C|INFA|20250711|15:03:17.556401|S|19|24.32|0|19
C|INFA|20250711|15:03:17.556401|S|181|24.32|0|181
C|INFA|20250711|15:03:17.556402|S|167|24.32|0|167
C|INFA|20250711|15:03:17.556402|S|100|24.32|0|100
C|INFA|20250711|15:03:23.556852|S|100|24.32|0|100
C|INFA|20250711|15:03:23.556852|S|79|24.32|0|79
C|INFA|20250711|15:03:26.037547|S|100|24.32|0|100
C|INFA|20250711|15:03:33.080780|S|5|24.33|0|5
C|INFA|20250711|15:04:06.426154|S|100|24.32|0|100
C|INFA|20250711|15:04:49.338251|S|100|24.33|0|100
C|INFA|20250711|15:05:23.937564|S|100|24.325|0|100
C|INFA|20250711|15:05:32.150321|S|7|24.33|0|7
C|INFA|20250711|15:06:11.578087|S|12|24.33|0|12
C|INFA|20250711|15:06:51.140398|S|1|24.33|0|1
C|INFA|20250711|15:06:57.746510|S|5|24.33|0|5
C|INFA|20250711|15:07:06.497577|S|100|24.32|0|100
C|INFA|20250711|15:07:54.222227|S|2|24.32|0|2
C|INFA|20250711|15:08:50.417442|S|100|24.325|0|100
C|INFA|20250711|15:10:46.197662|S|100|24.32|0|100
C|INFA|20250711|15:11:09.602551|S|5|24.325|0|5
C|INFA|20250711|15:11:15.007686|S|320|24.325|0|320
C|INFA|20250711|15:12:22.117429|S|100|24.325|0|100
C|INFA|20250711|15:14:18.017452|S|100|24.325|0|100
C|INFA|20250711|15:16:01.117474|S|100|24.325|0|100
C|INFA|20250711|15:17:38.457672|S|98|24.32|0|98
C|INFA|20250711|15:17:38.457672|S|2|24.32|0|2
C|INFA|20250711|15:19:16.157446|S|100|24.32|0|100
C|INFA|20250711|15:19:53.053672|S|7|24.33|0|7
C|INFA|20250711|15:20:16.294236|S|5|24.32|0|5
C|INFA|20250711|15:21:03.030705|S|2|24.32|0|2
C|INFA|20250711|15:21:07.313761|S|1|24.33|0|1
C|INFA|20250711|15:21:51.482544|S|5|24.33|0|5
C|INFA|20250711|15:22:35.777480|S|100|24.32|0|100
C|INFA|20250711|15:23:05.386463|S|1|24.33|0|1
C|INFA|20250711|15:24:10.926721|S|14|24.33|0|14
C|INFA|20250711|15:24:16.317964|S|100|24.32|0|100
C|INFA|20250711|15:24:53.964058|S|5|24.32|0|5
C|INFA|20250711|15:25:20.686957|S|1|24.33|0|1
C|INFA|20250711|15:25:47.777391|S|56|24.32|0|56
C|INFA|20250711|15:25:47.777391|S|44|24.32|0|44
C|INFA|20250711|15:25:56.490675|S|7|24.33|0|7
C|INFA|20250711|15:27:01.864896|S|48|24.32|0|48
C|INFA|20250711|15:27:12.097433|S|8|24.32|0|8
C|INFA|20250711|15:27:12.097433|S|92|24.32|0|92
C|INFA|20250711|15:29:25.495159|S|5|24.325|0|5
C|INFA|20250711|15:29:46.297458|S|100|24.325|0|100
C|INFA|20250711|15:31:28.810186|S|2|24.33|0|2
C|INFA|20250711|15:31:42.595690|S|7|24.33|0|7
C|INFA|20250711|15:32:33.877419|S|100|24.32|0|100
C|INFA|20250711|15:33:02.113116|S|100|24.33|0|100
C|INFA|20250711|15:33:22.072282|S|5|24.32|0|5
C|INFA|20250711|15:33:35.535286|S|3|24.33|0|3
C|INFA|20250711|15:33:58.897432|S|95|24.32|0|95
C|INFA|20250711|15:33:58.897432|S|5|24.32|0|5
C|INFA|20250711|15:34:11.845599|S|2|24.32|0|2
C|INFA|20250711|15:35:18.219838|S|75|24.33|0|75
C|INFA|20250711|15:35:25.041287|S|93|24.32|0|93
C|INFA|20250711|15:35:25.041287|S|7|24.32|0|7
C|INFA|20250711|15:36:28.077581|S|100|24.32|0|100
C|INFA|20250711|15:36:29.225988|S|4|24.33|0|4
C|INFA|20250711|15:36:33.965976|S|7|24.33|0|7
C|INFA|20250711|15:37:22.665039|S|2|24.33|0|2
C|INFA|20250711|15:37:40.957572|S|82|24.32|0|82
C|INFA|20250711|15:37:40.957572|S|18|24.32|0|18
C|INFA|20250711|15:38:19.049078|S|100|24.33|0|100
C|INFA|20250711|15:38:42.343192|S|14|24.33|0|14
C|INFA|20250711|15:38:45.137525|S|82|24.32|0|82
C|INFA|20250711|15:38:45.137525|S|18|24.32|0|18
C|INFA|20250711|15:39:26.364935|S|1|24.33|0|1
C|INFA|20250711|15:40:09.457850|S|14|24.32|0|14
C|INFA|20250711|15:40:09.457850|S|86|24.32|0|86
C|INFA|20250711|15:40:51.011175|S|100|24.33|0|100
C|INFA|20250711|15:41:14.177566|S|100|24.32|0|100
C|INFA|20250711|15:41:19.032378|S|5|24.32|0|5
C|INFA|20250711|15:41:34.488586|S|7|24.33|0|7
C|INFA|20250711|15:41:42.290516|S|2|24.33|0|2
C|INFA|20250711|15:42:03.107229|S|91|24.33|0|91
C|INFA|20250711|15:42:03.107229|S|100|24.33|0|100
C|INFA|20250711|15:42:03.604606|S|2|24.32|0|2
C|INFA|20250711|15:42:24.969637|S|20|24.33|0|20
C|INFA|20250711|15:42:34.757486|S|100|24.32|0|100
C|INFA|20250711|15:43:33.498422|S|2|24.33|0|2
C|INFA|20250711|15:43:36.597506|S|100|24.32|0|100
C|INFA|20250711|15:44:46.397382|S|100|24.32|0|100
C|INFA|20250711|15:45:08.283441|S|27|24.33|0|27
C|INFA|20250711|15:45:42.577420|S|100|24.32|0|100
C|INFA|20250711|15:45:43.491394|S|2|24.33|0|2
C|INFA|20250711|15:46:40.717548|S|5|24.32|0|5
C|INFA|20250711|15:46:40.717549|S|95|24.32|0|95
C|INFA|20250711|15:47:20.652142|S|2|24.32|0|2
C|INFA|20250711|15:47:35.146311|S|2|24.32|0|2
C|INFA|20250711|15:47:37.063981|S|2|24.33|0|2
C|INFA|20250711|15:47:45.697404|S|98|24.32|0|98
C|INFA|20250711|15:47:45.697405|S|2|24.32|0|2
C|INFA|20250711|15:48:39.857574|S|100|24.32|0|100
C|INFA|20250711|15:49:28.377196|S|2|24.32|0|2
C|INFA|20250711|15:49:28.377196|S|98|24.32|0|98
C|INFA|20250711|15:49:46.556679|S|3|24.33|0|3
C|INFA|20250711|15:50:01.231989|S|93|24.33|0|93
C|INFA|20250711|15:50:01.231989|S|100|24.33|0|100
C|INFA|20250711|15:50:01.232768|S|100|24.33|0|100
C|INFA|20250711|15:50:01.343061|S|27|24.33|0|27
C|INFA|20250711|15:50:01.343197|S|413|24.33|0|413
C|INFA|20250711|15:50:08.600057|S|11|24.33|0|11
C|INFA|20250711|15:50:26.982679|S|2|24.32|0|2
C|INFA|20250711|15:50:35.978232|S|2|24.32|0|2
C|INFA|20250711|15:50:35.978232|S|98|24.32|0|98
C|INFA|20250711|15:50:39.323262|S|98|24.32|0|98
C|INFA|20250711|15:50:39.323263|S|100|24.32|0|100
C|INFA|20250711|15:51:23.747404|S|5|24.32|0|5
C|INFA|20250711|15:51:33.997161|S|94|24.32|0|94
C|INFA|20250711|15:51:43.744556|S|3|24.33|0|3
C|INFA|20250711|15:53:22.717197|S|100|24.32|0|100
C|INFA|20250711|15:53:49.896365|S|100|24.32|0|100
C|INFA|20250711|15:53:52.042085|S|6|24.33|0|6
C|INFA|20250711|15:55:39.457282|S|100|24.32|0|100
C|INFA|20250711|15:55:59.231240|S|8|24.33|0|8
C|INFA|20250711|15:56:12.417217|S|100|24.32|0|100
C|INFA|20250711|15:56:16.678785|S|2|24.32|0|2
C|INFA|20250711|15:57:15.337083|S|30|24.32|0|30
C|INFA|20250711|15:57:41.558647|S|100|24.32|0|100
C|INFA|20250711|15:57:47.870390|S|20|24.32|0|20
C|INFA|20250711|15:57:51.567831|S|14|24.33|0|14
C|INFA|20250711|15:58:46.257861|S|7|24.325|0|7
C|INFA|20250711|15:59:15.092679|S|94|24.32|0|94
C|INFA|20250711|15:59:18.178381|S|500|24.31|0|500
C|INFA|20250711|15:59:19.810806|S|13|24.32|0|13
C|INFA|20250711|15:59:22.943458|S|5|24.31|0|5
C|INFA|20250711|15:59:30.980532|S|2|24.31|0|2
C|INFA|20250711|15:59:32.938375|S|30|24.31|0|30
C|INFA|20250711|15:59:32.938375|S|93|24.31|0|93
C|INFA|20250711|15:59:33.065251|S|5|24.31|0|5
C|INFA|20250711|15:59:37.805809|S|75|24.31|0|75
C|INFA|20250711|15:59:37.805809|S|100|24.31|0|100
C|INFA|20250711|15:59:42.358378|S|100|24.31|0|100
C|INFA|20250711|15:59:45.355371|S|100|24.32|0|100
C|INFA|20250711|15:59:48.096833|S|5|24.31|0|5
C|INFA|20250711|15:59:50.092888|S|7|24.32|0|7
C|INFA|20250711|15:59:51.598957|S|4|24.32|0|4
C|INFA|20250711|15:59:52.760688|S|1|24.32|0|1
C|INFA|20250711|15:59:52.761164|S|1|24.32|0|1
C|INFA|20250711|15:59:55.238610|S|8|24.32|0|8
C|INFA|20250711|15:59:55.521840|S|12|24.32|0|12
C|INFA|20250711|15:59:55.874430|S|90|24.31|0|90
C|INFA|20250711|15:59:58.994109|S|100|24.31|0|100
C|INFL|20250711|09:40:01.967518|S|100|41.89|0|100
C|INFL|20250711|15:49:34.786181|S|100|41.97|0|100
C|INFU|20250711|10:05:20.604107|S|5|6.24|0|5
C|INFU|20250711|10:05:35.612713|S|6|6.24|0|6
C|INFU|20250711|10:05:58.018164|S|1|6.24|0|1
C|INFU|20250711|13:19:56.707997|S|8|5.96|0|8
C|INFU|20250711|13:45:43.528958|S|1|5.95|0|1
C|INFU|20250711|13:45:58.036134|S|1|5.95|0|1
C|INFU|20250711|13:49:03.849212|S|8|5.95|0|8
C|INFU|20250711|13:49:54.977004|S|4|5.95|0|4
C|INFU|20250711|13:50:15.601260|S|8|5.95|0|8
C|INFU|20250711|13:50:58.009465|S|1|5.95|0|1
C|INFU|20250711|13:54:02.076327|S|8|5.95|0|8
C|INFU|20250711|13:59:10.708630|S|6|5.95|0|6
C|INFY|20250711|09:30:05.464251|S|100|18.26|0|100
C|INFY|20250711|09:31:13.668706|S|100|18.315|0|100
C|INFY|20250711|09:31:57.264182|S|100|18.325|0|100
C|INFY|20250711|09:35:36.203681|S|100|18.33|0|100
C|INFY|20250711|09:37:07.195155|S|100|18.33|0|100
C|INFY|20250711|09:38:29.928243|S|100|18.32|0|100
C|INFY|20250711|09:38:43.663821|S|100|18.32|0|100
C|INFY|20250711|09:38:43.663821|S|100|18.32|0|100
C|INFY|20250711|09:40:41.643488|S|7|18.33|0|7
C|INFY|20250711|09:41:41.592930|S|100|18.34|0|100
C|INFY|20250711|09:42:33.311146|S|100|18.34|0|100
C|INFY|20250711|09:42:36.921130|S|100|18.34|0|100
C|INFY|20250711|09:42:36.947249|S|100|18.34|0|100
C|INFY|20250711|09:42:37.313831|S|100|18.34|0|100
C|INFY|20250711|09:43:03.099521|S|100|18.34|0|100
C|INFY|20250711|09:45:03.158531|S|10|18.32|0|10
C|INFY|20250711|09:46:47.968069|S|32|18.32|0|32
C|INFY|20250711|09:49:01.807765|S|12|18.32|0|12
C|INFY|20250711|09:49:05.888607|S|40|18.32|0|40
C|INFY|20250711|09:49:22.214974|S|1|18.32|0|1
C|INFY|20250711|09:51:42.874755|S|56|18.32|0|56
C|INFY|20250711|10:02:02.363532|S|6|18.28|0|6
C|INFY|20250711|10:04:03.678068|S|100|18.28|0|100
C|INFY|20250711|10:04:11.023089|S|100|18.28|0|100
C|INFY|20250711|10:04:11.023089|S|200|18.28|0|200
C|INFY|20250711|10:09:30.896817|S|100|18.27|0|100
C|INFY|20250711|10:09:30.896818|S|80|18.27|0|80
C|INFY|20250711|10:09:30.896818|S|100|18.27|0|100
C|INFY|20250711|10:09:30.901543|S|100|18.27|0|100
C|INFY|20250711|10:09:30.901543|S|100|18.27|0|100
C|INFY|20250711|10:09:30.901543|S|100|18.27|0|100
C|INFY|20250711|10:12:08.581072|S|200|18.26|0|200
C|INFY|20250711|10:16:16.284389|S|74|18.265|0|74
C|INFY|20250711|10:16:37.358027|S|100|18.28|0|100
C|INFY|20250711|10:19:58.203530|S|133|18.275|0|133
C|INFY|20250711|10:20:27.288348|S|100|18.27|0|100
C|INFY|20250711|10:22:46.995460|S|100|18.3|0|100
C|INFY|20250711|10:26:58.662737|S|68|18.32|0|68
C|INFY|20250711|10:26:58.662737|S|132|18.32|0|132
C|INFY|20250711|10:29:51.298484|S|65|18.32|0|65
C|INFY|20250711|10:30:09.477547|S|1|18.31|0|1
C|INFY|20250711|10:30:12.088716|S|300|18.31|0|300
C|INFY|20250711|10:30:56.729003|S|300|18.33|0|300
C|INFY|20250711|10:40:20.250109|S|100|18.32|0|100
C|INFY|20250711|10:40:22.878331|S|33|18.31|0|33
C|INFY|20250711|10:41:15.041729|S|19|18.31|0|19
C|INFY|20250711|10:41:15.045963|S|18|18.31|0|18
C|INFY|20250711|10:42:35.001803|S|74|18.3|0|74
C|INFY|20250711|10:42:37.780199|S|9|18.3|0|9
C|INFY|20250711|10:48:31.069024|S|200|18.3|0|200
C|INFY|20250711|10:50:51.147310|S|59|18.295|0|59
C|INFY|20250711|10:51:01.690043|S|100|18.3|0|100
C|INFY|20250711|10:54:52.684855|S|65|18.3|0|65
C|INFY|20250711|10:55:27.982685|S|35|18.3|0|35
C|INFY|20250711|10:55:58.142580|S|55|18.305|0|55
C|INFY|20250711|10:56:11.071881|S|4|18.31|0|4
C|INFY|20250711|10:59:06.583811|S|200|18.31|0|200
C|INFY|20250711|11:00:05.983228|S|500|18.31|0|500
C|INFY|20250711|11:00:31.262761|S|95|18.3|0|95
C|INFY|20250711|11:04:12.063317|S|100|18.31|0|100
C|INFY|20250711|11:09:56.939160|S|55|18.325|0|55
C|INFY|20250711|11:18:01.085584|S|50|18.32|0|50
C|INFY|20250711|11:18:15.142616|S|18|18.315|0|18
C|INFY|20250711|11:24:28.884186|S|300|18.33|0|300
C|INFY|20250711|11:25:10.335923|S|100|18.32|0|100
C|INFY|20250711|11:29:08.878419|S|100|18.31|0|100
C|INFY|20250711|11:29:48.939475|S|6|18.3|0|6
C|INFY|20250711|11:29:54.824705|S|300|18.31|0|300
C|INFY|20250711|11:29:54.824705|S|200|18.31|0|200
C|INFY|20250711|11:29:54.824705|S|100|18.31|0|100
C|INFY|20250711|11:29:54.826208|S|200|18.305|0|200
C|INFY|20250711|11:29:54.830896|S|100|18.3|0|100
C|INFY|20250711|11:29:54.856723|S|100|18.3|0|100
C|INFY|20250711|11:29:57.345816|S|100|18.3|0|100
C|INFY|20250711|11:30:24.281992|S|100|18.3|0|100
C|INFY|20250711|11:30:26.116325|S|12|18.3|0|12
C|INFY|20250711|11:30:42.783233|S|38|18.3|0|38
C|INFY|20250711|11:30:42.784905|S|100|18.3|0|100
C|INFY|20250711|11:30:43.099077|S|100|18.3|0|100
C|INFY|20250711|11:32:34.577762|S|300|18.285|0|300
C|INFY|20250711|11:32:34.579802|S|100|18.285|0|100
C|INFY|20250711|11:32:34.653900|S|100|18.285|0|100
C|INFY|20250711|11:32:35.707715|S|100|18.285|0|100
C|INFY|20250711|11:32:36.580339|S|300|18.29|0|300
C|INFY|20250711|11:32:36.581796|S|100|18.285|0|100
C|INFY|20250711|11:32:52.419335|S|100|18.285|0|100
C|INFY|20250711|11:32:59.409458|S|100|18.29|0|100
C|INFY|20250711|11:34:23.868452|S|100|18.28|0|100
C|INFY|20250711|11:34:29.411586|S|100|18.28|0|100
C|INFY|20250711|11:35:26.639301|S|100|18.28|0|100
C|INFY|20250711|11:35:26.648128|S|100|18.28|0|100
C|INFY|20250711|11:35:33.317578|S|100|18.28|0|100
C|INFY|20250711|11:35:37.431882|S|100|18.28|0|100
C|INFY|20250711|11:37:21.913505|S|400|18.29|0|400
C|INFY|20250711|11:37:22.193813|S|400|18.29|0|400
C|INFY|20250711|11:37:42.481253|S|33|18.285|0|33
C|INFY|20250711|11:37:42.481298|S|1517|18.285|0|1517
C|INFY|20250711|11:38:23.608309|S|100|18.28|0|100
C|INFY|20250711|11:38:37.374910|S|100|18.28|0|100
C|INFY|20250711|11:38:45.919549|S|100|18.28|0|100
C|INFY|20250711|11:39:47.675947|S|100|18.28|0|100
C|INFY|20250711|11:40:06.308899|S|4|18.28|0|4
C|INFY|20250711|11:40:12.622802|S|100|18.28|0|100
C|INFY|20250711|11:40:15.675181|S|100|18.28|0|100
C|INFY|20250711|11:40:23.633278|S|100|18.28|0|100
C|INFY|20250711|11:40:25.596989|S|100|18.28|0|100
C|INFY|20250711|11:40:44.770917|S|100|18.28|0|100
C|INFY|20250711|11:41:15.929050|S|100|18.27|0|100
C|INFY|20250711|11:41:16.070189|S|100|18.27|0|100
C|INFY|20250711|11:41:17.683548|S|100|18.28|0|100
C|INFY|20250711|11:41:18.956866|S|400|18.28|0|400
C|INFY|20250711|11:41:25.168471|S|400|18.28|0|400
C|INFY|20250711|11:42:31.419980|S|400|18.28|0|400
C|INFY|20250711|11:44:00.187593|S|85|18.275|0|85
C|INFY|20250711|11:48:39.057927|S|500|18.28|0|500
C|INFY|20250711|11:49:55.995236|S|77|18.27|0|77
C|INFY|20250711|11:52:27.758872|S|16|18.26|0|16
C|INFY|20250711|11:52:31.006001|S|100|18.265|0|100
C|INFY|20250711|11:53:31.869402|S|3|18.26|0|3
C|INFY|20250711|11:53:34.355721|S|2|18.26|0|2
C|INFY|20250711|11:54:00.114371|S|2|18.26|0|2
C|INFY|20250711|11:54:55.793224|S|34|18.255|0|34
C|INFY|20250711|11:58:27.000757|S|18|18.265|0|18
C|INFY|20250711|11:58:33.586769|S|100|18.27|0|100
C|INFY|20250711|11:58:48.593628|S|100|18.27|0|100
C|INFY|20250711|11:59:04.856124|S|100|18.27|0|100
C|INFY|20250711|11:59:19.859781|S|100|18.27|0|100
C|INFY|20250711|11:59:23.109065|S|500|18.27|0|500
C|INFY|20250711|12:02:41.464417|S|100|18.26|0|100
C|INFY|20250711|12:08:06.665896|S|1|18.25|0|1
C|INFY|20250711|12:08:28.158292|S|99|18.25|0|99
C|INFY|20250711|12:08:45.164833|S|100|18.255|0|100
C|INFY|20250711|12:08:45.165164|S|100|18.255|0|100
C|INFY|20250711|12:10:07.754087|S|100|18.25|0|100
C|INFY|20250711|12:11:46.692347|S|100|18.25|0|100
C|INFY|20250711|12:13:00.537251|S|100|18.245|0|100
C|INFY|20250711|12:15:38.868802|S|200|18.24|0|200
C|INFY|20250711|12:15:38.868802|S|100|18.24|0|100
C|INFY|20250711|12:15:38.868802|S|100|18.24|0|100
C|INFY|20250711|12:17:18.925877|S|126|18.24|0|126
C|INFY|20250711|12:18:16.928476|S|100|18.24|0|100
C|INFY|20250711|12:18:51.112243|S|100|18.225|0|100
C|INFY|20250711|12:21:39.377169|S|200|18.23|0|200
C|INFY|20250711|12:21:57.727920|S|600|18.24|0|600
C|INFY|20250711|12:21:57.727920|S|100|18.24|0|100
C|INFY|20250711|12:25:00.876592|S|100|18.24|0|100
C|INFY|20250711|12:25:54.171578|S|100|18.24|0|100
C|INFY|20250711|12:26:23.472152|S|120|18.24|0|120
C|INFY|20250711|12:26:23.472152|S|380|18.24|0|380
C|INFY|20250711|12:26:23.472152|S|100|18.24|0|100
C|INFY|20250711|12:27:59.905116|S|3|18.23|0|3
C|INFY|20250711|12:28:13.960668|S|100|18.24|0|100
C|INFY|20250711|12:28:28.966463|S|100|18.24|0|100
C|INFY|20250711|12:28:43.972570|S|100|18.24|0|100
C|INFY|20250711|12:28:46.832461|S|3|18.23|0|3
C|INFY|20250711|12:29:00.060859|S|200|18.24|0|200
C|INFY|20250711|12:29:14.085172|S|100|18.24|0|100
C|INFY|20250711|12:29:29.181848|S|3|18.23|0|3
C|INFY|20250711|12:29:46.289579|S|300|18.24|0|300
C|INFY|20250711|12:29:46.289580|S|200|18.24|0|200
C|INFY|20250711|12:32:05.438570|S|9|18.23|0|9
C|INFY|20250711|12:36:50.079523|S|100|18.21|0|100
C|INFY|20250711|12:37:05.852409|S|10|18.21|0|10
C|INFY|20250711|12:38:15.277055|S|100|18.215|0|100
C|INFY|20250711|12:38:15.277298|S|100|18.215|0|100
C|INFY|20250711|12:38:31.978654|S|100|18.22|0|100
C|INFY|20250711|12:38:47.021873|S|37|18.22|0|37
C|INFY|20250711|12:38:47.021874|S|63|18.22|0|63
C|INFY|20250711|12:44:27.814423|S|64|18.21|0|64
C|INFY|20250711|12:45:12.255973|S|100|18.22|0|100
C|INFY|20250711|12:45:12.255973|S|56|18.22|0|56
C|INFY|20250711|12:46:51.632409|S|9|18.21|0|9
C|INFY|20250711|12:49:06.508650|S|100|18.22|0|100
C|INFY|20250711|12:49:06.508650|S|200|18.22|0|200
C|INFY|20250711|12:55:03.535937|S|100|18.23|0|100
C|INFY|20250711|12:55:07.056772|S|100|18.23|0|100
C|INFY|20250711|12:55:18.567109|S|22|18.23|0|22
C|INFY|20250711|12:55:24.146315|S|78|18.23|0|78
C|INFY|20250711|12:55:28.570820|S|109|18.23|0|109
C|INFY|20250711|12:55:32.824389|S|14|18.23|0|14
C|INFY|20250711|12:57:48.851859|S|109|18.23|0|109
C|INFY|20250711|12:57:52.855380|S|395|18.23|0|395
C|INFY|20250711|13:00:23.588418|S|100|18.235|0|100
C|INFY|20250711|13:00:38.611148|S|100|18.235|0|100
C|INFY|20250711|13:03:01.914198|S|58|18.23|0|58
C|INFY|20250711|13:04:28.303407|S|46|18.23|0|46
C|INFY|20250711|13:08:50.847412|S|100|18.23|0|100
C|INFY|20250711|13:08:52.826534|S|100|18.23|0|100
C|INFY|20250711|13:08:52.826534|S|197|18.23|0|197
C|INFY|20250711|13:08:52.826534|S|200|18.23|0|200
C|INFY|20250711|13:08:52.827408|S|100|18.23|0|100
C|INFY|20250711|13:08:53.619435|S|3|18.23|0|3
C|INFY|20250711|13:08:56.578887|S|500|18.24|0|500
C|INFY|20250711|13:11:35.299484|S|100|18.24|0|100
C|INFY|20250711|13:11:50.307407|S|100|18.24|0|100
C|INFY|20250711|13:12:03.783655|S|100|18.24|0|100
C|INFY|20250711|13:16:03.541676|S|100|18.24|0|100
C|INFY|20250711|13:16:08.189647|S|100|18.24|0|100
C|INFY|20250711|13:16:23.216454|S|100|18.24|0|100
C|INFY|20250711|13:16:38.218621|S|100|18.24|0|100
C|INFY|20250711|13:16:53.261576|S|100|18.24|0|100
C|INFY|20250711|13:17:08.267866|S|100|18.24|0|100
C|INFY|20250711|13:17:23.274115|S|100|18.24|0|100
C|INFY|20250711|13:19:02.654399|S|100|18.24|0|100
C|INFY|20250711|13:23:48.222760|S|100|18.24|0|100
C|INFY|20250711|13:25:51.318104|S|100|18.24|0|100
C|INFY|20250711|13:28:36.804832|S|100|18.25|0|100
C|INFY|20250711|13:28:36.804833|S|100|18.25|0|100
C|INFY|20250711|13:33:34.192872|S|100|18.25|0|100
C|INFY|20250711|13:38:34.820282|S|100|18.24|0|100
C|INFY|20250711|13:43:49.156752|S|100|18.24|0|100
C|INFY|20250711|13:47:25.158220|S|100|18.24|0|100
C|INFY|20250711|13:48:05.458947|S|100|18.24|0|100
C|INFY|20250711|13:48:05.493152|S|100|18.24|0|100
C|INFY|20250711|13:48:05.761438|S|100|18.235|0|100
C|INFY|20250711|13:49:15.325107|S|100|18.24|0|100
C|INFY|20250711|13:49:30.342688|S|100|18.24|0|100
C|INFY|20250711|13:55:52.079428|S|380|18.26|0|380
C|INFY|20250711|13:56:52.407172|S|300|18.26|0|300
C|INFY|20250711|13:57:04.357846|S|200|18.26|0|200
C|INFY|20250711|13:57:23.567366|S|1000|18.26|0|1000
C|INFY|20250711|13:57:33.444688|S|31|18.25|0|31
C|INFY|20250711|13:59:28.942308|S|2|18.255|0|2
C|INFY|20250711|14:07:33.562416|S|100|18.28|0|100
C|INFY|20250711|14:08:04.102098|S|100|18.29|0|100
C|INFY|20250711|14:09:34.451697|S|100|18.29|0|100
C|INFY|20250711|14:09:34.451697|S|530|18.29|0|530
C|INFY|20250711|14:09:34.452174|S|100|18.29|0|100
C|INFY|20250711|14:09:34.452293|S|100|18.29|0|100
C|INFY|20250711|14:11:07.947453|S|800|18.285|0|800
C|INFY|20250711|14:15:23.743066|S|100|18.28|0|100
C|INFY|20250711|14:17:33.055233|S|600|18.28|0|600
C|INFY|20250711|14:18:02.183228|S|600|18.28|0|600
C|INFY|20250711|14:20:32.107804|S|114|18.28|0|114
C|INFY|20250711|14:20:49.818114|S|100|18.28|0|100
C|INFY|20250711|14:21:33.510770|S|100|18.275|0|100
C|INFY|20250711|14:22:59.608389|S|15|18.275|0|15
C|INFY|20250711|14:24:37.258919|S|300|18.265|0|300
C|INFY|20250711|14:24:47.089655|S|100|18.27|0|100
C|INFY|20250711|14:25:30.960275|S|2|18.26|0|2
C|INFY|20250711|14:27:34.880259|S|2|18.25|0|2
C|INFY|20250711|14:28:18.716221|S|1|18.25|0|1
C|INFY|20250711|14:29:04.378467|S|100|18.25|0|100
C|INFY|20250711|14:29:56.221258|S|71|18.25|0|71
C|INFY|20250711|14:29:56.222035|S|29|18.25|0|29
C|INFY|20250711|14:42:05.591392|S|100|18.26|0|100
C|INFY|20250711|14:59:22.630150|S|14|18.26|0|14
C|INFY|20250711|15:01:51.169710|S|100|18.24|0|100
C|INFY|20250711|15:02:03.653985|S|100|18.24|0|100
C|INFY|20250711|15:04:08.098293|S|100|18.235|0|100
C|INFY|20250711|15:12:35.366677|S|20|18.23|0|20
C|INFY|20250711|15:13:33.061162|S|20|18.23|0|20
C|INFY|20250711|15:13:43.711392|S|100|18.24|0|100
C|INFY|20250711|15:14:13.930400|S|20|18.24|0|20
C|INFY|20250711|15:14:13.930400|S|80|18.24|0|80
C|INFY|20250711|15:14:43.577825|S|20|18.235|0|20
C|INFY|20250711|15:14:54.301677|S|80|18.24|0|80
C|INFY|20250711|15:14:54.301677|S|20|18.24|0|20
C|INFY|20250711|15:15:09.307618|S|100|18.24|0|100
C|INFY|20250711|15:17:28.500739|S|100|18.24|0|100
C|INFY|20250711|15:17:52.554581|S|2|18.23|0|2
C|INFY|20250711|15:19:06.121960|S|6|18.24|0|6
C|INFY|20250711|15:20:03.504653|S|5|18.24|0|5
C|INFY|20250711|15:21:01.443855|S|89|18.24|0|89
C|INFY|20250711|15:21:01.443856|S|11|18.24|0|11
C|INFY|20250711|15:22:09.859056|S|100|18.24|0|100
C|INFY|20250711|15:22:17.535724|S|200|18.24|0|200
C|INFY|20250711|15:27:48.718816|S|46|18.25|0|46
C|INFY|20250711|15:29:47.364532|S|35|18.25|0|35
C|INFY|20250711|15:33:53.844365|S|15|18.25|0|15
C|INFY|20250711|15:34:23.540303|S|108|18.25|0|108
C|INFY|20250711|15:36:37.507008|S|100|18.25|0|100
C|INFY|20250711|15:39:37.687115|S|3|18.24|0|3
C|INFY|20250711|15:39:37.687115|S|100|18.24|0|100
C|INFY|20250711|15:39:37.687115|S|200|18.24|0|200
C|INFY|20250711|15:39:56.576043|S|1|18.24|0|1
C|INFY|20250711|15:45:45.332297|S|283|18.22|0|283
C|INFY|20250711|15:45:45.332298|S|100|18.22|0|100
C|INFY|20250711|15:45:52.129711|S|100|18.22|0|100
C|INFY|20250711|15:46:40.754183|S|111|18.22|0|111
C|INFY|20250711|15:47:00.753889|S|52|18.22|0|52
C|INFY|20250711|15:49:35.069907|S|100|18.22|0|100
C|INFY|20250711|15:50:04.743970|S|100|18.23|0|100
C|INFY|20250711|15:50:04.743971|S|100|18.23|0|100
C|INFY|20250711|15:50:07.207136|S|63|18.23|0|63
C|INFY|20250711|15:50:07.207196|S|37|18.23|0|37
C|INFY|20250711|15:51:24.169664|S|10|18.23|0|10
C|INFY|20250711|15:51:30.392029|S|100|18.23|0|100
C|INFY|20250711|15:52:18.619395|S|400|18.23|0|400
C|INFY|20250711|15:52:18.619547|S|2430|18.23|0|2430
C|INFY|20250711|15:53:11.659599|S|200|18.23|0|200
C|INFY|20250711|15:54:14.796475|S|1900|18.23|0|1900
C|INFY|20250711|15:54:15.162092|S|89|18.23|0|89
C|INFY|20250711|15:54:32.168126|S|172|18.23|0|172
C|INFY|20250711|15:54:32.630434|S|228|18.23|0|228
C|INFY|20250711|15:54:32.630434|S|99|18.23|0|99
C|INFY|20250711|15:54:32.630434|S|233|18.23|0|233
C|INFY|20250711|15:54:40.019565|S|118|18.23|0|118
C|INFY|20250711|15:54:40.019565|S|300|18.23|0|300
C|INFY|20250711|15:54:40.020452|S|18|18.23|0|18
C|INFY|20250711|15:55:52.282945|S|11|18.23|0|11
C|INFY|20250711|15:56:20.408129|S|100|18.22|0|100
C|INFY|20250711|15:56:23.423015|S|100|18.22|0|100
C|INFY|20250711|15:56:27.614151|S|2800|18.22|0|2800
C|INFY|20250711|15:56:27.614151|S|150|18.22|0|150
C|INFY|20250711|15:56:27.615012|S|100|18.22|0|100
C|INFY|20250711|15:58:36.665111|S|100|18.21|0|100
C|INFY|20250711|15:58:38.621455|S|3|18.2|0|3
C|INFY|20250711|15:58:41.924924|S|300|18.205|0|300
C|INFY|20250711|15:58:41.925802|S|100|18.205|0|100
C|INFY|20250711|15:58:43.740883|S|100|18.205|0|100
C|INFY|20250711|15:58:44.134653|S|100|18.21|0|100
C|INFY|20250711|15:58:44.134715|S|100|18.21|0|100
C|INFY|20250711|15:59:22.386559|S|400|18.19|0|400
C|INFY|20250711|15:59:22.386559|S|100|18.19|0|100
C|INFY|20250711|15:59:22.386559|S|229|18.19|0|229
C|INFY|20250711|15:59:22.386559|S|100|18.19|0|100
C|INFY|20250711|15:59:22.419422|S|16|18.19|0|16
C|INFY|20250711|15:59:22.434174|S|137|18.19|0|137
C|INFY|20250711|15:59:22.555575|S|3|18.185|0|3
C|INFY|20250711|15:59:25.444158|S|300|18.19|0|300
C|INFY|20250711|15:59:25.457557|S|200|18.19|0|200
C|INFY|20250711|15:59:25.681792|S|300|18.185|0|300
C|INFY|20250711|15:59:27.359699|S|100|18.185|0|100
C|INFY|20250711|15:59:27.360758|S|100|18.185|0|100
C|INFY|20250711|15:59:27.445469|S|200|18.19|0|200
C|INFY|20250711|15:59:28.137792|S|200|18.19|0|200
C|INFY|20250711|15:59:29.158873|S|37|18.19|0|37
C|INFY|20250711|15:59:29.158873|S|200|18.19|0|200
C|INFY|20250711|15:59:29.158873|S|575|18.19|0|575
C|INFY|20250711|15:59:30.080314|S|100|18.185|0|100
C|INFY|20250711|15:59:30.080371|S|200|18.19|0|200
C|INFY|20250711|15:59:30.093878|S|100|18.195|0|100
C|INFY|20250711|15:59:30.317573|S|100|18.2|0|100
C|INFY|20250711|15:59:45.950690|S|100|18.195|0|100
C|INFY|20250711|15:59:48.610701|S|73|18.19|0|73
C|INFY|20250711|15:59:48.610724|S|327|18.19|0|327
C|INFY|20250711|15:59:48.610840|S|126|18.19|0|126
C|INFY|20250711|15:59:48.610863|S|65|18.19|0|65
C|INFY|20250711|15:59:48.610863|S|59|18.19|0|59
C|INFY|20250711|15:59:49.346689|S|98|18.185|0|98
C|INFY|20250711|15:59:49.661993|S|88|18.185|0|88
C|INFY|20250711|15:59:49.825735|S|370|18.185|0|370
C|INFY|20250711|15:59:50.189903|S|83|18.185|0|83
C|INFY|20250711|15:59:50.481811|S|1|18.2|0|1
C|INFY|20250711|15:59:50.559296|S|1|18.19|0|1
C|INFY|20250711|15:59:52.442689|S|40|18.2|0|40
C|INFY|20250711|15:59:52.746723|S|1|18.2|0|1
C|INFY|20250711|15:59:52.940783|S|52|18.2|0|52
C|INFY|20250711|15:59:54.341639|S|27|18.2|0|27
C|INFY|20250711|15:59:54.384719|S|30|18.2|0|30
C|INFY|20250711|15:59:54.469169|S|71|18.19|0|71
C|INFY|20250711|15:59:54.582644|S|5|18.19|0|5
C|INFY|20250711|15:59:54.928562|S|58|18.19|0|58
C|INFY|20250711|15:59:54.984130|S|58|18.2|0|58
C|INFY|20250711|15:59:55.022947|S|10|18.2|0|10
C|INFY|20250711|15:59:55.594629|S|58|18.2|0|58
C|INFY|20250711|15:59:55.942766|S|39|18.19|0|39
C|INFY|20250711|15:59:56.043690|S|48|18.2|0|48
C|INFY|20250711|15:59:56.489658|S|400|18.19|0|400
C|INFY|20250711|15:59:56.627888|S|78|18.2|0|78
C|INFY|20250711|15:59:58.037423|S|100|18.19|0|100
C|ING|20250711|09:34:47.434833|S|9|22.75|0|9
C|ING|20250711|09:45:10.389458|S|22|22.72|0|22
C|ING|20250711|10:00:23.775681|S|12|22.665|0|12
C|ING|20250711|10:05:06.748395|S|19|22.67|0|19
C|ING|20250711|10:05:43.103757|S|1|22.68|0|1
C|ING|20250711|10:09:22.474421|S|100|22.67|0|100
C|ING|20250711|10:11:06.364822|S|100|22.67|0|100
C|ING|20250711|10:12:52.110962|S|100|22.68|0|100
C|ING|20250711|10:19:19.986998|S|100|22.67|0|100
C|ING|20250711|10:19:32.796169|S|100|22.67|0|100
C|ING|20250711|10:29:17.462441|S|210|22.675|0|210
C|ING|20250711|10:33:00.443156|S|190|22.675|0|190
C|ING|20250711|10:59:38.415252|S|32|22.72|0|32
C|ING|20250711|11:15:42.652708|S|100|22.71|0|100
C|ING|20250711|11:22:59.195670|S|100|22.73|0|100
C|ING|20250711|11:23:30.970072|S|100|22.73|0|100
C|ING|20250711|11:24:11.622850|S|39|22.73|0|39
C|ING|20250711|11:29:49.036941|S|14|22.73|0|14
C|ING|20250711|11:35:12.044824|S|6|22.765|0|6
C|ING|20250711|11:36:07.282165|S|43|22.77|0|43
C|ING|20250711|11:38:11.983791|S|100|22.77|0|100
C|ING|20250711|11:43:28.585854|S|20|22.785|0|20
C|ING|20250711|11:43:37.056609|S|168|22.785|0|168
C|ING|20250711|11:44:00.471002|S|20|22.785|0|20
C|ING|20250711|11:44:48.756029|S|9|22.785|0|9
C|ING|20250711|11:51:23.741915|S|25|22.77|0|25
C|ING|20250711|11:54:00.033510|S|25|22.77|0|25
C|ING|20250711|12:09:23.742278|S|25|22.74|0|25
C|ING|20250711|12:24:00.028058|S|15|22.75|0|15
C|ING|20250711|12:46:32.922045|S|3|22.76|0|3
C|ING|20250711|13:23:58.063320|S|100|22.77|0|100
C|ING|20250711|13:23:58.064359|S|100|22.77|0|100
C|ING|20250711|13:24:04.790946|S|20|22.775|0|20
C|ING|20250711|13:24:49.176094|S|11|22.775|0|11
C|ING|20250711|13:31:41.748811|S|100|22.72|0|100
C|ING|20250711|13:31:41.748811|S|100|22.73|0|100
C|ING|20250711|13:31:41.748811|S|100|22.74|0|100
C|ING|20250711|13:31:41.752795|S|1|22.7|0|1
C|ING|20250711|13:31:41.752827|S|1|22.7|0|1
C|ING|20250711|13:32:01.419995|S|100|22.71|0|100
C|ING|20250711|13:32:01.419995|S|100|22.71|0|100
C|ING|20250711|13:32:01.420337|S|100|22.71|0|100
C|ING|20250711|13:32:01.420337|S|100|22.71|0|100
C|ING|20250711|13:34:34.661778|S|100|22.71|0|100
C|ING|20250711|13:44:10.925306|S|25|22.715|0|25
C|ING|20250711|13:44:49.011185|S|9|22.72|0|9
C|ING|20250711|13:53:28.820683|S|44|22.73|0|44
C|ING|20250711|13:54:20.061354|S|44|22.73|0|44
C|ING|20250711|13:54:34.353749|S|38|22.74|0|38
C|ING|20250711|13:55:12.513453|S|12|22.73|0|12
C|ING|20250711|13:55:12.513453|S|4|22.73|0|4
C|ING|20250711|13:55:29.007183|S|10|22.73|0|10
C|ING|20250711|14:00:31.318162|S|10|22.76|0|10
C|ING|20250711|14:14:00.029488|S|45|22.75|0|45
C|ING|20250711|14:14:41.691045|S|37|22.75|0|37
C|ING|20250711|14:21:31.505385|S|40|22.735|0|40
C|ING|20250711|14:24:00.025264|S|40|22.735|0|40
C|ING|20250711|14:24:48.447441|S|28|22.74|0|28
C|ING|20250711|14:28:09.237305|S|40|22.735|0|40
C|ING|20250711|14:50:25.269024|S|3|22.77|0|3
C|ING|20250711|14:52:19.197244|S|100|22.77|0|100
C|ING|20250711|14:55:30.297021|S|1|22.77|0|1
C|ING|20250711|15:00:58.239849|S|1|22.78|0|1
C|ING|20250711|15:03:22.859302|S|1|22.78|0|1
C|ING|20250711|15:07:17.526845|S|43|22.765|0|43
C|ING|20250711|15:10:45.651602|S|100|22.75|0|100
C|ING|20250711|15:12:59.421883|S|100|22.75|0|100
C|ING|20250711|15:13:52.845739|S|1|22.75|0|1
C|ING|20250711|15:13:52.846185|S|100|22.75|0|100
C|ING|20250711|15:14:43.224814|S|100|22.75|0|100
C|ING|20250711|15:15:33.367824|S|1|22.76|0|1
C|ING|20250711|15:23:13.369661|S|1|22.76|0|1
C|ING|20250711|15:23:13.369661|S|1|22.76|0|1
C|ING|20250711|15:31:49.025648|S|3|22.77|0|3
C|ING|20250711|15:31:58.949351|S|1|22.77|0|1
C|ING|20250711|15:32:30.380954|S|1|22.77|0|1
C|ING|20250711|15:32:45.240432|S|1|22.77|0|1
C|ING|20250711|15:33:08.438729|S|1|22.77|0|1
C|ING|20250711|15:37:03.438641|S|2|22.77|0|2
C|ING|20250711|15:44:50.039126|S|1|22.77|0|1
C|ING|20250711|15:51:16.626138|S|40|22.78|0|40
C|ING|20250711|15:52:38.013931|S|200|22.76|0|200
C|ING|20250711|15:52:38.013931|S|1320|22.76|0|1320
C|ING|20250711|15:56:29.751612|S|28|22.755|0|28
C|ING|20250711|15:56:48.248530|S|16|22.75|0|16
C|ING|20250711|15:57:01.133568|S|95|22.74|0|95
C|ING|20250711|15:57:23.374726|S|100|22.74|0|100
C|ING|20250711|15:57:23.374949|S|59|22.74|0|59
C|ING|20250711|15:57:26.105487|S|200|22.74|0|200
C|ING|20250711|15:58:31.243256|S|200|22.745|0|200
C|ING|20250711|15:59:23.802701|S|6|22.745|0|6
C|ING|20250711|15:59:25.944755|S|57|22.75|0|57
C|ING|20250711|15:59:25.944755|S|43|22.75|0|43
C|ING|20250711|15:59:26.961717|S|100|22.75|0|100
C|ING|20250711|15:59:26.961864|S|100|22.75|0|100
C|ING|20250711|15:59:27.698910|S|50|22.75|0|50
C|ING|20250711|15:59:30.103782|S|100|22.75|0|100
C|ING|20250711|15:59:30.103782|S|200|22.75|0|200
C|ING|20250711|15:59:30.372178|S|15|22.745|0|15
C|ING|20250711|15:59:55.073495|S|9|22.745|0|9
C|INGM|20250711|10:45:22.936559|S|10|20.84|0|10
C|INGM|20250711|12:00:20.459414|S|1|20.72|0|1
C|INGM|20250711|12:08:16.099418|S|10|20.68|0|10
C|INGM|20250711|12:36:53.040171|S|25|20.705|0|25
C|INGM|20250711|12:55:06.019736|S|7|20.76|0|7
C|INGM|20250711|14:33:37.815299|S|10|20.78|0|10
C|INGM|20250711|14:55:13.048615|S|8|20.79|0|8
C|INGM|20250711|15:59:45.451572|S|100|20.8|0|100
C|INGN|20250711|15:09:30.884589|S|20|6.99|0|20
C|INGN|20250711|15:58:15.005864|S|18|6.94|0|18
C|INGR|20250711|11:27:11.522501|S|100|134.82|0|100
C|INGR|20250711|15:39:58.417423|S|100|136.23|0|100
C|INGR|20250711|15:56:08.567572|S|50|135.92|0|50
C|INKT|20250711|09:30:48.119351|S|1|20.58|0|1
C|INKT|20250711|09:31:10.052871|S|5|22|0|5
C|INKT|20250711|09:34:26.139897|S|344|24.18|0|344
C|INKT|20250711|09:34:26.140165|S|656|24.18|0|656
C|INKT|20250711|09:34:28.232162|S|10|24.22|0|10
C|INKT|20250711|09:34:28.591186|S|25|24.22|0|25
C|INKT|20250711|09:34:28.597552|S|100|24.22|0|100
C|INKT|20250711|09:34:28.624932|S|5|24.22|0|5
C|INKT|20250711|09:34:28.711708|S|2|24.22|0|2
C|INKT|20250711|09:34:29.204631|S|30|24.22|0|30
C|INKT|20250711|09:34:29.319949|S|200|24.22|0|200
C|INKT|20250711|09:34:29.669985|S|100|24.22|0|100
C|INKT|20250711|09:34:29.830224|S|200|24.22|0|200
C|INKT|20250711|09:34:29.897244|S|4|24.22|0|4
C|INKT|20250711|09:34:30.037843|S|3|24.22|0|3
C|INKT|20250711|09:34:30.590595|S|1|24.22|0|1
C|INKT|20250711|09:34:30.864981|S|100|24.22|0|100
C|INKT|20250711|09:34:31.172728|S|161|24.22|0|161
C|INKT|20250711|09:34:31.323250|S|4|24.22|0|4
C|INKT|20250711|09:34:31.685168|S|19|24.22|0|19
C|INKT|20250711|09:34:31.718351|S|10|24.22|0|10
C|INKT|20250711|09:34:31.757918|S|6|24.22|0|6
C|INKT|20250711|09:34:31.943419|S|63|24.22|0|63
C|INKT|20250711|09:34:31.943420|S|937|24.22|0|937
C|INKT|20250711|09:34:31.981504|S|5|24.22|0|5
C|INKT|20250711|09:34:32.158961|S|12|24.22|0|12
C|INKT|20250711|09:34:32.490970|S|4|24.22|0|4
C|INKT|20250711|09:34:32.490970|S|46|24.22|0|46
C|INKT|20250711|09:34:33.386816|S|7|24.22|0|7
C|INKT|20250711|09:34:33.945302|S|25|24.22|0|25
C|INKT|20250711|09:34:33.997162|S|1|24.22|0|1
C|INKT|20250711|09:34:34.111911|S|200|24.22|0|200
C|INKT|20250711|09:34:34.111911|S|200|24.22|0|200
C|INKT|20250711|09:34:34.111911|S|63|24.22|0|63
C|INKT|20250711|09:34:34.111912|S|44|24.22|0|44
C|INKT|20250711|09:34:34.222743|S|2|24.22|0|2
C|INKT|20250711|09:34:34.589831|S|500|24.22|0|500
C|INKT|20250711|09:34:35.493091|S|5|24.22|0|5
C|INKT|20250711|09:34:35.555575|S|1|24.22|0|1
C|INKT|20250711|09:34:36.489662|S|20|24.22|0|20
C|INKT|20250711|09:34:36.916667|S|5|24.22|0|5
C|INKT|20250711|09:34:37.023077|S|150|24.22|0|150
C|INKT|20250711|09:34:38.524652|S|1|24.22|0|1
C|INKT|20250711|09:34:38.532149|S|19|24.22|0|19
C|INKT|20250711|09:34:39.368362|S|1000|24.22|0|1000
C|INKT|20250711|09:34:39.370046|S|178|24.22|0|178
C|INKT|20250711|09:34:39.428995|S|1|24.22|0|1
C|INKT|20250711|09:34:39.965824|S|400|24.22|0|400
C|INKT|20250711|09:34:40.306229|S|200|24.22|0|200
C|INKT|20250711|09:34:40.898813|S|100|24.22|0|100
C|INKT|20250711|09:34:40.899667|S|50|24.22|0|50
C|INKT|20250711|09:34:41.831762|S|40|24.22|0|40
C|INKT|20250711|09:44:49.026412|S|100|27.87|0|100
C|INKT|20250711|09:44:54.617352|S|100|27.85|0|100
C|INKT|20250711|09:44:55.591421|S|100|27.79|0|100
C|INKT|20250711|09:44:56.573700|S|23|27.98|0|23
C|INKT|20250711|09:44:57.166884|S|23|27.9|0|23
C|INKT|20250711|09:45:21.654194|S|100|27.78|0|100
C|INKT|20250711|09:45:24.606202|S|100|26.42|0|100
C|INKT|20250711|09:45:51.077946|S|10|29.88|0|10
C|INKT|20250711|09:45:56.462772|S|100|28.71|0|100
C|INKT|20250711|09:46:05.154472|S|8|28.99|0|8
C|INKT|20250711|09:46:05.390017|S|10|28.99|0|10
C|INKT|20250711|09:46:19.488898|S|982|28.81|0|982
C|INKT|20250711|09:46:32.140508|S|200|29.23|0|200
C|INKT|20250711|09:46:39.113443|S|50|30.19|0|50
C|INKT|20250711|09:46:39.113748|S|100|30.19|0|100
C|INKT|20250711|09:46:39.113748|S|50|30.19|0|50
C|INKT|20250711|09:46:41.420934|S|50|30.71|0|50
C|INKT|20250711|09:46:41.429842|S|11|30.71|0|11
C|INKT|20250711|09:46:41.573570|S|110|30.71|0|110
C|INKT|20250711|09:46:41.606105|S|25|30.71|0|25
C|INKT|20250711|09:46:41.721256|S|4|30.71|0|4
C|INKT|20250711|09:46:41.721257|S|6|30.71|0|6
C|INKT|20250711|09:46:41.728076|S|1|30.71|0|1
C|INKT|20250711|09:46:41.730697|S|84|30.71|0|84
C|INKT|20250711|09:46:41.742063|S|10|30.71|0|10
C|INKT|20250711|09:46:41.837072|S|142|30.71|0|142
C|INKT|20250711|09:46:41.863029|S|18|30.71|0|18
C|INKT|20250711|09:46:41.995453|S|5|30.71|0|5
C|INKT|20250711|09:46:42.001073|S|24|30.71|0|24
C|INKT|20250711|09:46:42.087956|S|5|30.71|0|5
C|INKT|20250711|09:46:42.095210|S|500|30.71|0|500
C|INKT|20250711|09:46:42.153585|S|7|30.71|0|7
C|INKT|20250711|09:46:42.173937|S|5|30.71|0|5
C|INKT|20250711|09:46:42.176095|S|100|30.71|0|100
C|INKT|20250711|09:46:42.302393|S|35|30.71|0|35
C|INKT|20250711|09:46:42.302393|S|15|30.71|0|15
C|INKT|20250711|09:46:42.343911|S|20|30.71|0|20
C|INKT|20250711|09:46:42.440964|S|34|30.71|0|34
C|INKT|20250711|09:46:42.446075|S|35|30.71|0|35
C|INKT|20250711|09:46:42.467437|S|139|30.71|0|139
C|INKT|20250711|09:46:42.536113|S|100|30.71|0|100
C|INKT|20250711|09:46:42.567362|S|2|30.71|0|2
C|INKT|20250711|09:46:42.588400|S|26|30.71|0|26
C|INKT|20250711|09:46:42.701536|S|1|30.71|0|1
C|INKT|20250711|09:46:42.758172|S|2|30.71|0|2
C|INKT|20250711|09:46:42.760831|S|3|30.71|0|3
C|INKT|20250711|09:46:42.765178|S|25|30.71|0|25
C|INKT|20250711|09:46:42.793435|S|10|30.71|0|10
C|INKT|20250711|09:46:43.017247|S|1|30.71|0|1
C|INKT|20250711|09:46:43.024526|S|100|30.71|0|100
C|INKT|20250711|09:46:43.165766|S|750|30.71|0|750
C|INKT|20250711|09:46:43.237692|S|4|30.71|0|4
C|INKT|20250711|09:46:43.298917|S|3|30.71|0|3
C|INKT|20250711|09:46:43.326575|S|1|30.71|0|1
C|INKT|20250711|09:46:43.419570|S|4|30.71|0|4
C|INKT|20250711|09:46:43.524075|S|30|30.71|0|30
C|INKT|20250711|09:46:43.577501|S|5|30.71|0|5
C|INKT|20250711|09:46:43.781262|S|1|30.71|0|1
C|INKT|20250711|09:46:43.793488|S|928|30.71|0|928
C|INKT|20250711|09:46:43.793488|S|72|30.71|0|72
C|INKT|20250711|09:46:43.819387|S|25|30.71|0|25
C|INKT|20250711|09:46:43.857145|S|250|30.71|0|250
C|INKT|20250711|09:46:43.929009|S|50|30.71|0|50
C|INKT|20250711|09:46:43.953090|S|4|30.71|0|4
C|INKT|20250711|09:46:44.006952|S|25|30.71|0|25
C|INKT|20250711|09:46:44.161075|S|50|30.71|0|50
C|INKT|20250711|09:46:44.213471|S|10|30.71|0|10
C|INKT|20250711|09:46:44.220207|S|21|30.71|0|21
C|INKT|20250711|09:46:44.258070|S|100|30.71|0|100
C|INKT|20250711|09:46:44.407425|S|86|30.71|0|86
C|INKT|20250711|09:46:44.407425|S|14|30.71|0|14
C|INKT|20250711|09:46:44.474378|S|17|30.71|0|17
C|INKT|20250711|09:46:44.474378|S|86|30.71|0|86
C|INKT|20250711|09:46:44.638198|S|30|30.71|0|30
C|INKT|20250711|09:46:44.678166|S|2|30.71|0|2
C|INKT|20250711|09:46:44.754612|S|10|30.71|0|10
C|INKT|20250711|09:46:45.003305|S|4|30.71|0|4
C|INKT|20250711|09:46:45.086090|S|5|30.71|0|5
C|INKT|20250711|09:46:45.089321|S|20|30.71|0|20
C|INKT|20250711|09:46:45.191366|S|232|30.71|0|232
C|INKT|20250711|09:46:45.191367|S|1000|30.71|0|1000
C|INKT|20250711|09:46:45.191367|S|100|30.71|0|100
C|INKT|20250711|09:46:45.191367|S|100|30.71|0|100
C|INKT|20250711|09:46:45.191367|S|100|30.71|0|100
C|INKT|20250711|09:46:45.191368|S|100|30.71|0|100
C|INKT|20250711|09:46:45.191369|S|100|30.71|0|100
C|INKT|20250711|09:46:45.191369|S|100|30.71|0|100
C|INKT|20250711|09:46:45.191369|S|100|30.71|0|100
C|INKT|20250711|09:46:45.191370|S|600|30.71|0|600
C|INKT|20250711|09:46:45.191370|S|300|30.71|0|300
C|INKT|20250711|09:46:45.191370|S|100|30.71|0|100
C|INKT|20250711|09:46:45.191370|S|600|30.71|0|600
C|INKT|20250711|09:46:45.191370|S|100|30.71|0|100
C|INKT|20250711|09:46:45.191371|S|168|30.71|0|168
C|INKT|20250711|09:46:45.191371|S|100|30.71|0|100
C|INKT|20250711|09:46:45.191371|S|100|30.71|0|100
C|INKT|20250711|09:46:45.222686|S|10|30.71|0|10
C|INKT|20250711|09:46:45.259510|S|33|30.71|0|33
C|INKT|20250711|09:46:45.285742|S|300|30.71|0|300
C|INKT|20250711|09:46:45.294828|S|100|30.71|0|100
C|INKT|20250711|09:46:45.494343|S|1|30.71|0|1
C|INKT|20250711|09:46:45.604419|S|50|30.71|0|50
C|INKT|20250711|09:46:45.663027|S|20|30.71|0|20
C|INKT|20250711|09:46:45.747328|S|100|30.71|0|100
C|INKT|20250711|09:46:45.853630|S|8|30.71|0|8
C|INKT|20250711|09:46:45.968353|S|16|30.71|0|16
C|INKT|20250711|09:46:45.968353|S|84|30.71|0|84
C|INKT|20250711|09:46:46.174373|S|200|30.71|0|200
C|INKT|20250711|09:46:46.349396|S|12|30.71|0|12
C|INKT|20250711|09:46:46.388763|S|10|30.71|0|10
C|INKT|20250711|09:46:46.420420|S|25|30.71|0|25
C|INKT|20250711|09:46:46.426078|S|50|30.71|0|50
C|INKT|20250711|09:46:46.464219|S|5|30.71|0|5
C|INKT|20250711|09:46:46.537608|S|54|30.71|0|54
C|INKT|20250711|09:46:46.667466|S|50|30.71|0|50
C|INKT|20250711|09:46:46.715113|S|100|30.71|0|100
C|INKT|20250711|09:46:46.841297|S|10|30.71|0|10
C|INKT|20250711|09:46:47.182473|S|1|30.71|0|1
C|INKT|20250711|09:46:47.186399|S|3|30.71|0|3
C|INKT|20250711|09:46:47.186399|S|117|30.71|0|117
C|INKT|20250711|09:46:47.216576|S|20|30.71|0|20
C|INKT|20250711|09:46:47.269917|S|4|30.71|0|4
C|INKT|20250711|09:46:47.275529|S|27|30.71|0|27
C|INKT|20250711|09:46:47.358714|S|10|30.71|0|10
C|INKT|20250711|09:46:47.375009|S|18|30.71|0|18
C|INKT|20250711|09:46:47.375010|S|7|30.71|0|7
C|INKT|20250711|09:46:47.463104|S|1|30.71|0|1
C|INKT|20250711|09:46:47.671836|S|17|30.71|0|17
C|INKT|20250711|09:46:47.671837|S|83|30.71|0|83
C|INKT|20250711|09:46:47.804819|S|1|30.71|0|1
C|INKT|20250711|09:46:47.817925|S|1|30.71|0|1
C|INKT|20250711|09:46:47.860191|S|10|30.71|0|10
C|INKT|20250711|09:46:48.038702|S|74|30.71|0|74
C|INKT|20250711|09:46:48.038703|S|52|30.71|0|52
C|INKT|20250711|09:46:48.082966|S|100|30.71|0|100
C|INKT|20250711|09:46:48.259150|S|148|30.71|0|148
C|INKT|20250711|09:46:48.259150|S|100|30.71|0|100
C|INKT|20250711|09:46:48.259150|S|100|30.71|0|100
C|INKT|20250711|09:46:48.259150|S|100|30.71|0|100
C|INKT|20250711|09:46:48.259151|S|100|30.71|0|100
C|INKT|20250711|09:46:48.259152|S|100|30.71|0|100
C|INKT|20250711|09:46:48.259152|S|100|30.71|0|100
C|INKT|20250711|09:46:48.259152|S|100|30.71|0|100
C|INKT|20250711|09:46:48.259152|S|100|30.71|0|100
C|INKT|20250711|09:46:48.259153|S|52|30.71|0|52
C|INKT|20250711|09:46:48.307842|S|48|30.71|0|48
C|INKT|20250711|09:46:48.307843|S|300|30.71|0|300
C|INKT|20250711|09:46:48.307843|S|277|30.71|0|277
C|INKT|20250711|09:46:48.367412|S|223|30.71|0|223
C|INKT|20250711|09:46:48.367412|S|300|30.71|0|300
C|INKT|20250711|09:46:48.367412|S|77|30.71|0|77
C|INKT|20250711|09:46:48.367412|S|100|30.71|0|100
C|INKT|20250711|09:46:48.367412|S|100|30.71|0|100
C|INKT|20250711|09:46:48.367412|S|200|30.71|0|200
C|INKT|20250711|09:46:48.539353|S|11|30.71|0|11
C|INKT|20250711|09:46:48.655042|S|2|30.71|0|2
C|INKT|20250711|09:46:48.665190|S|100|30.71|0|100
C|INKT|20250711|09:46:48.742604|S|13|30.71|0|13
C|INKT|20250711|09:46:48.787008|S|5|30.71|0|5
C|INKT|20250711|09:46:48.907947|S|15|30.71|0|15
C|INKT|20250711|09:46:48.943352|S|133|30.71|0|133
C|INKT|20250711|09:46:48.943352|S|67|30.71|0|67
C|INKT|20250711|09:46:48.983514|S|16|30.71|0|16
C|INKT|20250711|09:46:49.123640|S|3|30.71|0|3
C|INKT|20250711|09:46:49.215049|S|7|30.71|0|7
C|INKT|20250711|09:46:49.354454|S|1|30.71|0|1
C|INKT|20250711|09:46:49.354720|S|21|30.71|0|21
C|INKT|20250711|09:46:49.559479|S|100|30.71|0|100
C|INKT|20250711|09:46:49.559479|S|19|30.71|0|19
C|INKT|20250711|09:46:49.559479|S|100|30.71|0|100
C|INKT|20250711|09:46:49.559479|S|100|30.71|0|100
C|INKT|20250711|09:46:49.559480|S|81|30.71|0|81
C|INKT|20250711|09:46:49.844352|S|11|30.71|0|11
C|INKT|20250711|09:46:49.844352|S|10|30.71|0|10
C|INKT|20250711|09:46:49.986494|S|90|30.71|0|90
C|INKT|20250711|09:46:49.986495|S|10|30.71|0|10
C|INKT|20250711|09:46:50.007840|S|75|30.71|0|75
C|INKT|20250711|09:46:50.151294|S|1|30.71|0|1
C|INKT|20250711|09:46:50.340790|S|11|30.71|0|11
C|INKT|20250711|09:46:50.344851|S|33|30.71|0|33
C|INKT|20250711|09:46:50.370900|S|100|30.71|0|100
C|INKT|20250711|09:46:50.627678|S|20|30.71|0|20
C|INKT|20250711|09:46:50.644045|S|35|30.71|0|35
C|INKT|20250711|09:46:50.674030|S|8|30.71|0|8
C|INKT|20250711|09:46:50.698345|S|1|30.71|0|1
C|INKT|20250711|09:46:50.699078|S|100|30.71|0|100
C|INKT|20250711|09:46:50.699078|S|94|30.71|0|94
C|INKT|20250711|09:46:50.699078|S|106|30.71|0|106
C|INKT|20250711|09:46:50.757575|S|4|30.71|0|4
C|INKT|20250711|09:46:50.794205|S|2|30.71|0|2
C|INKT|20250711|09:46:50.794205|S|2|30.71|0|2
C|INKT|20250711|09:46:50.799193|S|1|30.71|0|1
C|INKT|20250711|09:46:50.849974|S|2|30.71|0|2
C|INKT|20250711|09:46:50.887317|S|100|30.71|0|100
C|INKT|20250711|09:46:50.887317|S|100|30.71|0|100
C|INKT|20250711|09:46:50.887317|S|20|30.71|0|20
C|INKT|20250711|09:46:50.887317|S|100|30.71|0|100
C|INKT|20250711|09:46:50.887317|S|300|30.71|0|300
C|INKT|20250711|09:46:50.887319|S|500|30.71|0|500
C|INKT|20250711|09:46:50.887319|S|100|30.71|0|100
C|INKT|20250711|09:46:50.887319|S|100|30.71|0|100
C|INKT|20250711|09:46:50.887319|S|100|30.71|0|100
C|INKT|20250711|09:46:50.887319|S|20|30.71|0|20
C|INKT|20250711|09:46:50.887320|S|100|30.71|0|100
C|INKT|20250711|09:46:50.887320|S|6|30.71|0|6
C|INKT|20250711|09:46:50.887320|S|200|30.71|0|200
C|INKT|20250711|09:46:50.887320|S|100|30.71|0|100
C|INKT|20250711|09:46:50.887321|S|100|30.71|0|100
C|INKT|20250711|09:46:52.228835|S|1|30.71|0|1
C|INKT|20250711|09:46:52.228836|S|1|30.71|0|1
C|INKT|20250711|09:46:52.228836|S|25|30.71|0|25
C|INKT|20250711|09:46:54.513871|S|10|30.71|0|10
C|INKT|20250711|09:46:54.548367|S|16|30.71|0|16
C|INKT|20250711|09:46:54.760446|S|1|30.71|0|1
C|INKT|20250711|09:46:54.760446|S|24|30.71|0|24
C|INKT|20250711|09:46:54.778414|S|5|30.71|0|5
C|INKT|20250711|09:46:54.823578|S|8|30.71|0|8
C|INKT|20250711|09:46:54.823578|S|44|30.71|0|44
C|INKT|20250711|09:46:54.893023|S|40|30.71|0|40
C|INKT|20250711|09:46:54.928129|S|2|30.71|0|2
C|INKT|20250711|09:46:54.928130|S|50|30.71|0|50
C|INKT|20250711|09:46:54.942354|S|50|30.71|0|50
C|INKT|20250711|09:46:55.154368|S|16|30.71|0|16
C|INKT|20250711|09:52:15.324809|S|100|33.7|0|100
C|INKT|20250711|09:52:20.286754|S|21|34.63|0|21
C|INKT|20250711|09:52:20.286762|S|79|34.63|0|79
C|INKT|20250711|09:52:20.504995|S|20|34.63|0|20
C|INKT|20250711|09:52:20.523374|S|80|34.63|0|80
C|INKT|20250711|09:52:21.822560|S|1000|34.72|0|1000
C|INKT|20250711|09:52:22.321811|S|10|34.75|0|10
C|INKT|20250711|09:52:26.631660|S|200|34.99|0|200
C|INKT|20250711|09:52:28.636966|S|30|35.68|0|30
C|INKT|20250711|09:52:28.642523|S|30|35.7|0|30
C|INKT|20250711|09:52:28.642523|S|70|35.68|0|70
C|INKT|20250711|09:52:43.455582|S|1000|36.49|0|1000
C|INKT|20250711|09:52:43.850333|S|88|36.56|0|88
C|INKT|20250711|09:52:43.851125|S|12|36.56|0|12
C|INKT|20250711|09:52:43.981442|S|100|36.52|0|100
C|INKT|20250711|09:52:55.551254|S|10|36.6|0|10
C|INKT|20250711|09:52:55.564466|S|30|36.6|0|30
C|INKT|20250711|09:52:55.564466|S|70|36.6|0|70
C|INKT|20250711|09:52:55.618211|S|5|36.6|0|5
C|INKT|20250711|09:52:55.673808|S|1|36.6|0|1
C|INKT|20250711|09:52:55.745799|S|10|36.6|0|10
C|INKT|20250711|09:52:55.835363|S|10|36.6|0|10
C|INKT|20250711|09:52:55.977228|S|1|36.6|0|1
C|INKT|20250711|09:52:56.060616|S|7|36.6|0|7
C|INKT|20250711|09:52:56.082916|S|100|36.6|0|100
C|INKT|20250711|09:52:56.083029|S|50|36.6|0|50
C|INKT|20250711|09:52:56.180498|S|268|36.6|0|268
C|INKT|20250711|09:52:56.185975|S|100|36.6|0|100
C|INKT|20250711|09:52:56.197073|S|50|36.6|0|50
C|INKT|20250711|09:52:56.227897|S|150|36.6|0|150
C|INKT|20250711|09:52:56.228771|S|5|36.6|0|5
C|INKT|20250711|09:52:56.229274|S|125|36.6|0|125
C|INKT|20250711|09:52:56.229274|S|238|36.6|0|238
C|INKT|20250711|09:52:56.229275|S|5|36.6|0|5
C|INKT|20250711|09:52:56.231608|S|7|36.6|0|7
C|INKT|20250711|09:52:56.267316|S|78|36.6|0|78
C|INKT|20250711|09:52:56.267316|S|22|36.6|0|22
C|INKT|20250711|09:52:56.339453|S|2|36.6|0|2
C|INKT|20250711|09:52:56.493550|S|1|36.6|0|1
C|INKT|20250711|09:52:56.493550|S|1|36.6|0|1
C|INKT|20250711|09:52:56.493551|S|3|36.6|0|3
C|INKT|20250711|09:52:56.574111|S|2|36.6|0|2
C|INKT|20250711|09:52:56.696820|S|20|36.6|0|20
C|INKT|20250711|09:52:56.715066|S|12|36.6|0|12
C|INKT|20250711|09:52:56.771877|S|100|36.6|0|100
C|INKT|20250711|09:52:56.776940|S|1|36.6|0|1
C|INKT|20250711|09:52:56.777046|S|20|36.6|0|20
C|INKT|20250711|09:52:56.824121|S|75|36.6|0|75
C|INKT|20250711|09:52:56.824121|S|200|36.6|0|200
C|INKT|20250711|09:52:56.935725|S|20|36.6|0|20
C|INKT|20250711|09:52:56.944545|S|7|36.6|0|7
C|INKT|20250711|09:52:56.955778|S|3|36.6|0|3
C|INKT|20250711|09:52:56.961533|S|1|36.6|0|1
C|INKT|20250711|09:52:56.964709|S|10|36.6|0|10
C|INKT|20250711|09:52:56.983974|S|59|36.6|0|59
C|INKT|20250711|09:52:56.983975|S|100|36.6|0|100
C|INKT|20250711|09:52:58.003102|S|4|36.61|0|4
C|INKT|20250711|09:53:00.585835|S|100|37.78|0|100
C|INKT|20250711|09:53:01.323161|S|15|37.78|0|15
C|INKT|20250711|09:53:01.323951|S|15|37.78|0|15
C|INKT|20250711|09:53:04.607384|S|100|36.64|0|100
C|INKT|20250711|09:53:15.754449|S|100|36|0|100
C|INKT|20250711|09:53:17.650132|S|10|36.2|0|10
C|INKT|20250711|09:53:17.650132|S|190|36.21|0|190
C|INKT|20250711|09:53:17.650175|S|10|36.21|0|10
C|INKT|20250711|09:53:21.853544|S|100|37.78|0|100
C|INKT|20250711|09:53:22.419112|S|454|37.77|0|454
C|INKT|20250711|09:53:23.597511|S|50|37.77|0|50
C|INKT|20250711|09:53:26.310847|S|6|37.71|0|6
C|INKT|20250711|09:53:26.346784|S|194|37.71|0|194
C|INKT|20250711|09:53:26.612977|S|100|37.91|0|100
C|INKT|20250711|09:53:42.832695|S|1|35.25|0|1
C|INKT|20250711|09:53:42.834618|S|199|35.25|0|199
C|INKT|20250711|09:53:44.605114|S|100|36.01|0|100
C|INKT|20250711|09:53:49.242266|S|100|36.05|0|100
C|INKT|20250711|09:54:04.931952|S|40|36.78|0|40
C|INKT|20250711|09:54:05.173939|S|7|36.78|0|7
C|INKT|20250711|09:54:05.498598|S|53|36.78|0|53
C|INKT|20250711|09:54:35.449171|S|291|33.35|0|291
C|INKT|20250711|09:55:06.760941|S|47|38.95|0|47
C|INKT|20250711|09:55:50.964522|S|100|36|0|100
C|INKT|20250711|09:56:34.372867|S|100|35.37|0|100
C|INKT|20250711|09:58:50.276820|S|100|37.99|0|100
C|INKT|20250711|09:58:50.301793|S|100|37.99|0|100
C|INKT|20250711|10:00:55.322178|S|1|39.97|0|1
C|INKT|20250711|10:00:55.363320|S|999|39.97|0|999
C|INKT|20250711|10:01:01.400309|S|95|40.45|0|95
C|INKT|20250711|10:01:01.556978|S|100|40.45|0|100
C|INKT|20250711|10:01:01.557760|S|100|40.45|0|100
C|INKT|20250711|10:01:01.820430|S|6|40.45|0|6
C|INKT|20250711|10:01:01.840446|S|2|40.45|0|2
C|INKT|20250711|10:01:01.849600|S|300|40.45|0|300
C|INKT|20250711|10:01:01.916223|S|5|40.45|0|5
C|INKT|20250711|10:01:01.931612|S|19|40.45|0|19
C|INKT|20250711|10:01:01.958547|S|20|40.45|0|20
C|INKT|20250711|10:01:01.978193|S|1|40.45|0|1
C|INKT|20250711|10:01:02.004729|S|5|40.45|0|5
C|INKT|20250711|10:01:02.027507|S|50|40.45|0|50
C|INKT|20250711|10:01:02.073303|S|9|40.45|0|9
C|INKT|20250711|10:01:02.095400|S|1|40.45|0|1
C|INKT|20250711|10:01:03.053942|S|132|40.45|0|132
C|INKT|20250711|10:01:03.081796|S|100|40.45|0|100
C|INKT|20250711|10:01:03.142603|S|10|40.45|0|10
C|INKT|20250711|10:01:03.157037|S|11|40.45|0|11
C|INKT|20250711|10:01:03.164512|S|10|40.45|0|10
C|INKT|20250711|10:01:03.177073|S|10|40.45|0|10
C|INKT|20250711|10:01:03.210204|S|1|40.45|0|1
C|INKT|20250711|10:01:03.222629|S|17|40.45|0|17
C|INKT|20250711|10:01:03.238573|S|125|40.45|0|125
C|INKT|20250711|10:01:03.258554|S|20|40.45|0|20
C|INKT|20250711|10:01:03.289114|S|5|40.45|0|5
C|INKT|20250711|10:01:03.291962|S|1|40.45|0|1
C|INKT|20250711|10:01:03.292107|S|50|40.45|0|50
C|INKT|20250711|10:01:03.358396|S|100|40.45|0|100
C|INKT|20250711|10:01:03.415777|S|15|40.45|0|15
C|INKT|20250711|10:01:03.487084|S|50|40.45|0|50
C|INKT|20250711|10:01:03.556462|S|14|40.45|0|14
C|INKT|20250711|10:01:03.646017|S|100|40.45|0|100
C|INKT|20250711|10:01:03.653055|S|41|40.45|0|41
C|INKT|20250711|10:01:03.653055|S|77|40.45|0|77
C|INKT|20250711|10:01:03.703029|S|5|40.45|0|5
C|INKT|20250711|10:01:03.713498|S|54|40.45|0|54
C|INKT|20250711|10:01:05.472785|S|80|40.06|0|80
C|INKT|20250711|10:01:05.473570|S|1|40.06|0|1
C|INKT|20250711|10:01:05.473570|S|20|40.06|0|20
C|INKT|20250711|10:01:10.421923|S|1|39.98|0|1
C|INKT|20250711|10:01:14.517198|S|999|40.42|0|999
C|INKT|20250711|10:01:16.266976|S|2|40.45|0|2
C|INKT|20250711|10:01:16.360501|S|37|40.45|0|37
C|INKT|20250711|10:01:16.407130|S|2|40.45|0|2
C|INKT|20250711|10:01:16.610736|S|4|40.45|0|4
C|INKT|20250711|10:01:16.683539|S|20|40.45|0|20
C|INKT|20250711|10:01:16.718577|S|2|40.45|0|2
C|INKT|20250711|10:01:17.003916|S|59|40.45|0|59
C|INKT|20250711|10:01:17.005980|S|20|40.45|0|20
C|INKT|20250711|10:01:17.134679|S|1|40.45|0|1
C|INKT|20250711|10:01:17.148528|S|4|40.45|0|4
C|INKT|20250711|10:01:17.185523|S|2|40.45|0|2
C|INKT|20250711|10:01:17.256312|S|100|40.45|0|100
C|INKT|20250711|10:01:17.282303|S|2|40.45|0|2
C|INKT|20250711|10:01:17.321186|S|31|40.45|0|31
C|INKT|20250711|10:01:17.391692|S|15|40.45|0|15
C|INKT|20250711|10:01:17.677779|S|17|40.45|0|17
C|INKT|20250711|10:01:17.677779|S|63|40.45|0|63
C|INKT|20250711|10:01:17.711091|S|4|40.45|0|4
C|INKT|20250711|10:01:17.711656|S|179|40.45|0|179
C|INKT|20250711|10:01:18.218774|S|40|40.45|0|40
C|INKT|20250711|10:01:18.218774|S|100|40.45|0|100
C|INKT|20250711|10:01:18.258795|S|60|40.45|0|60
C|INKT|20250711|10:01:18.435014|S|3|40.45|0|3
C|INKT|20250711|10:01:18.458970|S|151|40.45|0|151
C|INKT|20250711|10:01:18.691407|S|796|40.45|0|796
C|INKT|20250711|10:01:18.691407|S|100|40.45|0|100
C|INKT|20250711|10:01:18.691407|S|100|40.45|0|100
C|INKT|20250711|10:01:18.691408|S|4|40.45|0|4
C|INKT|20250711|10:01:18.742808|S|27|40.45|0|27
C|INKT|20250711|10:01:18.742808|S|96|40.45|0|96
C|INKT|20250711|10:01:18.755604|S|1|40.45|0|1
C|INKT|20250711|10:01:18.785966|S|28|40.45|0|28
C|INKT|20250711|10:01:18.878411|S|4|40.45|0|4
C|INKT|20250711|10:01:19.015678|S|8|40.45|0|8
C|INKT|20250711|10:01:19.034496|S|1|40.45|0|1
C|INKT|20250711|10:01:19.198527|S|4|40.45|0|4
C|INKT|20250711|10:01:19.212153|S|2|40.45|0|2
C|INKT|20250711|10:01:19.216575|S|15|40.45|0|15
C|INKT|20250711|10:01:19.238559|S|7|40.45|0|7
C|INKT|20250711|10:01:19.238559|S|3|40.45|0|3
C|INKT|20250711|10:01:19.306762|S|97|40.45|0|97
C|INKT|20250711|10:01:19.306762|S|3|40.45|0|3
C|INKT|20250711|10:01:19.375547|S|23|40.45|0|23
C|INKT|20250711|10:01:19.418758|S|100|40.45|0|100
C|INKT|20250711|10:01:19.476149|S|50|40.45|0|50
C|INKT|20250711|10:01:19.541843|S|15|40.45|0|15
C|INKT|20250711|10:01:19.599779|S|1|40.45|0|1
C|INKT|20250711|10:01:19.615059|S|2|40.45|0|2
C|INKT|20250711|10:01:19.642633|S|6|40.45|0|6
C|INKT|20250711|10:01:19.642634|S|29|40.45|0|29
C|INKT|20250711|10:01:19.715971|S|20|40.45|0|20
C|INKT|20250711|10:01:19.748730|S|1|40.45|0|1
C|INKT|20250711|10:01:19.854498|S|86|40.45|0|86
C|INKT|20250711|10:01:19.911413|S|10|40.45|0|10
C|INKT|20250711|10:01:19.966152|S|10|40.45|0|10
C|INKT|20250711|10:01:19.994024|S|52|40.45|0|52
C|INKT|20250711|10:01:20.009224|S|3|40.45|0|3
C|INKT|20250711|10:01:20.122947|S|33|40.45|0|33
C|INKT|20250711|10:01:20.351194|S|6|40.45|0|6
C|INKT|20250711|10:01:20.477460|S|20|40.45|0|20
C|INKT|20250711|10:01:20.489040|S|1|40.45|0|1
C|INKT|20250711|10:01:20.552531|S|3|40.45|0|3
C|INKT|20250711|10:01:20.626351|S|15|40.45|0|15
C|INKT|20250711|10:01:20.776935|S|1|40.45|0|1
C|INKT|20250711|10:01:21.112979|S|216|40.45|0|216
C|INKT|20250711|10:01:21.251382|S|47|40.45|0|47
C|INKT|20250711|10:01:21.267694|S|10|40.45|0|10
C|INKT|20250711|10:01:21.459860|S|1|40.45|0|1
C|INKT|20250711|10:01:21.519509|S|1|40.45|0|1
C|INKT|20250711|10:01:21.819435|S|500|40.45|0|500
C|INKT|20250711|10:01:22.162458|S|2|40.45|0|2
C|INKT|20250711|10:01:22.216274|S|10|40.45|0|10
C|INKT|20250711|10:01:22.275109|S|15|40.45|0|15
C|INKT|20250711|10:01:22.284356|S|5|40.45|0|5
C|INKT|20250711|10:01:22.335054|S|44|40.45|0|44
C|INKT|20250711|10:01:22.471720|S|1|40.45|0|1
C|INKT|20250711|10:01:22.583528|S|2|40.45|0|2
C|INKT|20250711|10:01:22.758743|S|50|40.45|0|50
C|INKT|20250711|10:01:22.772505|S|1|40.45|0|1
C|INKT|20250711|10:01:22.790524|S|10|40.45|0|10
C|INKT|20250711|10:01:22.896887|S|1|40.45|0|1
C|INKT|20250711|10:01:23.034250|S|1|40.45|0|1
C|INKT|20250711|10:01:23.218007|S|11|40.45|0|11
C|INKT|20250711|10:01:23.341328|S|4|40.45|0|4
C|INKT|20250711|10:01:23.451266|S|300|40.45|0|300
C|INKT|20250711|10:01:23.731823|S|1|40.45|0|1
C|INKT|20250711|10:01:23.732172|S|500|40.45|0|500
C|INKT|20250711|10:01:23.852511|S|7|40.45|0|7
C|INKT|20250711|10:01:23.876385|S|4|40.45|0|4
C|INKT|20250711|10:01:24.077646|S|2|40.45|0|2
C|INKT|20250711|10:01:24.709414|S|24|40.45|0|24
C|INKT|20250711|10:01:24.750248|S|50|40.45|0|50
C|INKT|20250711|10:01:24.799984|S|10|40.45|0|10
C|INKT|20250711|10:01:25.249215|S|194|40.45|0|194
C|INKT|20250711|10:01:25.249215|S|6|40.45|0|6
C|INKT|20250711|10:01:25.375360|S|1|40.45|0|1
C|INKT|20250711|10:01:25.630822|S|37|40.45|0|37
C|INKT|20250711|10:01:25.821543|S|13|40.45|0|13
C|INKT|20250711|10:01:25.964002|S|17|40.45|0|17
C|INKT|20250711|10:01:25.964002|S|8|40.45|0|8
C|INKT|20250711|10:01:26.216001|S|100|40.45|0|100
C|INKT|20250711|10:01:26.224044|S|214|40.45|0|214
C|INKT|20250711|10:01:26.236956|S|5|40.45|0|5
C|INKT|20250711|10:01:26.318261|S|10|40.45|0|10
C|INKT|20250711|10:01:26.432787|S|1|40.45|0|1
C|INKT|20250711|10:01:26.666457|S|1|40.45|0|1
C|INKT|20250711|10:01:26.683246|S|161|40.45|0|161
C|INKT|20250711|10:01:26.683246|S|500|40.45|0|500
C|INKT|20250711|10:01:26.683246|S|200|40.45|0|200
C|INKT|20250711|10:01:26.683247|S|39|40.45|0|39
C|INKT|20250711|10:01:26.683247|S|100|40.45|0|100
C|INKT|20250711|10:01:27.050645|S|1|40.45|0|1
C|INKT|20250711|10:01:27.163046|S|50|40.45|0|50
C|INKT|20250711|10:01:27.460580|S|50|40.45|0|50
C|INKT|20250711|10:01:27.764626|S|60|40.45|0|60
C|INKT|20250711|10:01:27.764627|S|23|40.45|0|23
C|INKT|20250711|10:01:27.764627|S|50|40.45|0|50
C|INKT|20250711|10:01:27.817573|S|100|40.45|0|100
C|INKT|20250711|10:01:27.817573|S|91|40.45|0|91
C|INKT|20250711|10:01:27.817573|S|27|40.45|0|27
C|INKT|20250711|10:01:27.817573|S|25|40.45|0|25
C|INKT|20250711|10:01:27.817573|S|24|40.45|0|24
C|INKT|20250711|10:01:28.102273|S|4|40.45|0|4
C|INKT|20250711|10:01:28.156439|S|1|40.45|0|1
C|INKT|20250711|10:01:28.344941|S|1|40.45|0|1
C|INKT|20250711|10:01:28.614305|S|200|40.45|0|200
C|INKT|20250711|10:01:28.614305|S|203|40.45|0|203
C|INKT|20250711|10:01:28.614306|S|97|40.45|0|97
C|INKT|20250711|10:01:28.781119|S|24|40.45|0|24
C|INKT|20250711|10:01:28.886381|S|26|40.45|0|26
C|INKT|20250711|10:01:28.886382|S|2|40.45|0|2
C|INKT|20250711|10:01:29.425771|S|50|40.45|0|50
C|INKT|20250711|10:01:29.666063|S|3|40.45|0|3
C|INKT|20250711|10:01:29.885431|S|3|40.45|0|3
C|INKT|20250711|10:01:29.959924|S|1|40.45|0|1
C|INKT|20250711|10:01:30.075290|S|28|40.45|0|28
C|INKT|20250711|10:01:30.075290|S|23|40.45|0|23
C|INKT|20250711|10:01:30.111761|S|36|40.45|0|36
C|INKT|20250711|10:01:30.111761|S|39|40.45|0|39
C|INKT|20250711|10:01:30.373272|S|25|40.45|0|25
C|INKT|20250711|10:01:30.425798|S|1|40.45|0|1
C|INKT|20250711|10:01:30.425798|S|17|40.45|0|17
C|INKT|20250711|10:01:30.705128|S|60|40.45|0|60
C|INKT|20250711|10:01:30.844732|S|15|40.45|0|15
C|INKT|20250711|10:01:30.893163|S|58|40.45|0|58
C|INKT|20250711|10:06:33.032538|S|98|40.4|0|98
C|INKT|20250711|10:06:41.907557|S|30|43.15|0|30
C|INKT|20250711|10:06:41.921052|S|10|43.15|0|10
C|INKT|20250711|10:06:41.945312|S|150|43.15|0|150
C|INKT|20250711|10:06:41.945312|S|125|43.15|0|125
C|INKT|20250711|10:06:42.273631|S|17|43.15|0|17
C|INKT|20250711|10:06:42.291540|S|1|43.15|0|1
C|INKT|20250711|10:06:42.390780|S|100|43.15|0|100
C|INKT|20250711|10:06:42.390780|S|100|43.15|0|100
C|INKT|20250711|10:06:42.390780|S|182|43.15|0|182
C|INKT|20250711|10:06:42.390781|S|100|43.15|0|100
C|INKT|20250711|10:06:42.391361|S|18|43.15|0|18
C|INKT|20250711|10:06:42.425365|S|5|43.15|0|5
C|INKT|20250711|10:06:42.612591|S|16|43.15|0|16
C|INKT|20250711|10:06:42.699977|S|17|43.15|0|17
C|INKT|20250711|10:06:42.771718|S|16|43.15|0|16
C|INKT|20250711|10:06:42.771718|S|33|43.15|0|33
C|INKT|20250711|10:06:42.819383|S|13|43.15|0|13
C|INKT|20250711|10:06:42.826325|S|417|43.15|0|417
C|INKT|20250711|10:06:42.949084|S|38|43.15|0|38
C|INKT|20250711|10:06:42.952089|S|10|43.15|0|10
C|INKT|20250711|10:06:43.066531|S|12|43.15|0|12
C|INKT|20250711|10:06:43.126370|S|2|43.15|0|2
C|INKT|20250711|10:06:43.136551|S|10|43.15|0|10
C|INKT|20250711|10:06:43.139617|S|3|43.15|0|3
C|INKT|20250711|10:06:43.146854|S|18|43.15|0|18
C|INKT|20250711|10:06:43.279055|S|447|43.15|0|447
C|INKT|20250711|10:06:43.279055|S|253|43.15|0|253
C|INKT|20250711|10:06:43.327014|S|5|43.15|0|5
C|INKT|20250711|10:06:43.337286|S|17|43.15|0|17
C|INKT|20250711|10:06:43.352864|S|14|43.15|0|14
C|INKT|20250711|10:06:43.383925|S|30|43.15|0|30
C|INKT|20250711|10:06:43.403391|S|100|43.15|0|100
C|INKT|20250711|10:06:43.410680|S|6|43.15|0|6
C|INKT|20250711|10:06:43.540962|S|50|43.15|0|50
C|INKT|20250711|10:06:43.551724|S|26|43.15|0|26
C|INKT|20250711|10:06:43.565747|S|5|43.15|0|5
C|INKT|20250711|10:06:43.617716|S|20|43.15|0|20
C|INKT|20250711|10:06:43.822143|S|100|43.15|0|100
C|INKT|20250711|10:06:43.826544|S|97|43.15|0|97
C|INKT|20250711|10:06:44.319113|S|9|43.15|0|9
C|INKT|20250711|10:06:44.397903|S|13|43.15|0|13
C|INKT|20250711|10:06:44.411430|S|105|43.15|0|105
C|INKT|20250711|10:06:44.617827|S|5|43.15|0|5
C|INKT|20250711|10:06:44.642044|S|25|43.15|0|25
C|INKT|20250711|10:06:44.818399|S|31|43.15|0|31
C|INKT|20250711|10:06:44.822791|S|19|43.15|0|19
C|INKT|20250711|10:06:44.954168|S|82|43.15|0|82
C|INKT|20250711|10:06:44.957976|S|100|43.15|0|100
C|INKT|20250711|10:06:44.957976|S|1|43.15|0|1
C|INKT|20250711|10:06:45.292229|S|10|43.15|0|10
C|INKT|20250711|10:06:45.335863|S|630|43.15|0|630
C|INKT|20250711|10:06:45.335863|S|100|43.15|0|100
C|INKT|20250711|10:06:45.447887|S|7|43.15|0|7
C|INKT|20250711|10:06:48.502898|S|1000|43.01|0|1000
C|INKT|20250711|10:06:48.504195|S|100|43.09|0|100
C|INKT|20250711|10:06:49.642851|S|6|43.15|0|6
C|INKT|20250711|10:06:49.646419|S|10|43.15|0|10
C|INKT|20250711|10:06:49.891411|S|1|43.15|0|1
C|INKT|20250711|10:06:49.918924|S|50|43.15|0|50
C|INKT|20250711|10:06:50.045503|S|2|43.15|0|2
C|INKT|20250711|10:06:50.082405|S|6|43.15|0|6
C|INKT|20250711|10:06:50.123956|S|5|43.15|0|5
C|INKT|20250711|10:06:50.129984|S|4|43.15|0|4
C|INKT|20250711|10:06:50.453258|S|22|43.15|0|22
C|INKT|20250711|10:06:50.475087|S|49|43.15|0|49
C|INKT|20250711|10:06:50.475088|S|51|43.15|0|51
C|INKT|20250711|10:06:50.527608|S|40|43.15|0|40
C|INKT|20250711|10:06:50.589630|S|9|43.15|0|9
C|INKT|20250711|10:06:50.589630|S|1|43.15|0|1
C|INKT|20250711|10:06:50.643534|S|1|43.15|0|1
C|INKT|20250711|10:06:50.695690|S|1|43.15|0|1
C|INKT|20250711|10:06:50.696958|S|25|43.15|0|25
C|INKT|20250711|10:06:50.740563|S|2|43.15|0|2
C|INKT|20250711|10:06:50.819826|S|25|43.15|0|25
C|INKT|20250711|10:06:51.044831|S|3|43.15|0|3
C|INKT|20250711|10:06:51.068664|S|20|43.15|0|20
C|INKT|20250711|10:06:51.132452|S|2|43.15|0|2
C|INKT|20250711|10:06:51.257528|S|2|43.15|0|2
C|INKT|20250711|10:06:51.284989|S|2|43.15|0|2
C|INKT|20250711|10:06:51.337140|S|16|43.15|0|16
C|INKT|20250711|10:06:51.337141|S|32|43.15|0|32
C|INKT|20250711|10:06:51.337141|S|125|43.15|0|125
C|INKT|20250711|10:06:51.386679|S|25|43.15|0|25
C|INKT|20250711|10:06:51.421722|S|50|43.15|0|50
C|INKT|20250711|10:06:51.549431|S|14|43.15|0|14
C|INKT|20250711|10:06:51.667814|S|81|43.15|0|81
C|INKT|20250711|10:06:51.749393|S|15|43.15|0|15
C|INKT|20250711|10:06:51.916426|S|2|43.15|0|2
C|INKT|20250711|10:06:51.950226|S|219|43.15|0|219
C|INKT|20250711|10:06:51.950226|S|281|43.15|0|281
C|INKT|20250711|10:06:52.005052|S|129|43.15|0|129
C|INKT|20250711|10:06:52.018246|S|100|43.15|0|100
C|INKT|20250711|10:06:52.070238|S|1|43.15|0|1
C|INKT|20250711|10:06:52.087415|S|64|43.15|0|64
C|INKT|20250711|10:06:52.135863|S|10|43.15|0|10
C|INKT|20250711|10:06:52.146221|S|1|43.15|0|1
C|INKT|20250711|10:06:52.148965|S|15|43.15|0|15
C|INKT|20250711|10:06:52.460775|S|461|43.15|0|461
C|INKT|20250711|10:06:52.460775|S|139|43.15|0|139
C|INKT|20250711|10:06:52.638488|S|13|43.15|0|13
C|INKT|20250711|10:06:52.816461|S|1|43.15|0|1
C|INKT|20250711|10:06:52.870698|S|34|43.15|0|34
C|INKT|20250711|10:06:52.943668|S|1|43.15|0|1
C|INKT|20250711|10:06:53.056535|S|14|43.15|0|14
C|INKT|20250711|10:06:53.180191|S|2|43.15|0|2
C|INKT|20250711|10:06:53.273977|S|1|43.15|0|1
C|INKT|20250711|10:06:53.493193|S|37|43.15|0|37
C|INKT|20250711|10:06:53.543909|S|25|43.15|0|25
C|INKT|20250711|10:06:53.607147|S|3|43.15|0|3
C|INKT|20250711|10:06:53.769020|S|10|43.15|0|10
C|INKT|20250711|10:06:53.833723|S|300|43.15|0|300
C|INKT|20250711|10:06:53.875937|S|1|43.15|0|1
C|INKT|20250711|10:06:53.954974|S|20|43.15|0|20
C|INKT|20250711|10:06:54.007679|S|43|43.15|0|43
C|INKT|20250711|10:06:54.014633|S|1|43.15|0|1
C|INKT|20250711|10:06:54.233082|S|237|43.15|0|237
C|INKT|20250711|10:06:54.493269|S|25|43.15|0|25
C|INKT|20250711|10:06:54.527763|S|1|43.15|0|1
C|INKT|20250711|10:06:54.626711|S|28|43.15|0|28
C|INKT|20250711|10:06:54.626711|S|32|43.15|0|32
C|INKT|20250711|10:06:54.652408|S|7|43.15|0|7
C|INKT|20250711|10:06:54.720968|S|465|43.15|0|465
C|INKT|20250711|10:06:54.720968|S|1034|43.15|0|1034
C|INKT|20250711|10:06:54.831192|S|1|43.15|0|1
C|INKT|20250711|10:06:54.850268|S|20|43.15|0|20
C|INKT|20250711|10:06:54.915579|S|2|43.15|0|2
C|INKT|20250711|10:06:54.982740|S|22|43.15|0|22
C|INKT|20250711|10:06:55.060347|S|500|43.15|0|500
C|INKT|20250711|10:06:55.083603|S|122|43.15|0|122
C|INKT|20250711|10:06:55.083604|S|178|43.15|0|178
C|INKT|20250711|10:06:55.087043|S|10|43.15|0|10
C|INKT|20250711|10:06:55.105019|S|10|43.15|0|10
C|INKT|20250711|10:06:55.133605|S|121|43.15|0|121
C|INKT|20250711|10:06:55.140520|S|100|43.15|0|100
C|INKT|20250711|10:06:55.343400|S|5|43.15|0|5
C|INKT|20250711|10:06:55.370394|S|12|43.15|0|12
C|INKT|20250711|10:06:55.389590|S|19|43.15|0|19
C|INKT|20250711|10:06:55.667192|S|20|43.15|0|20
C|INKT|20250711|10:06:55.683909|S|4|43.15|0|4
C|INKT|20250711|10:06:55.981814|S|18|43.15|0|18
C|INKT|20250711|10:06:56.260556|S|1|43.15|0|1
C|INKT|20250711|10:06:56.347508|S|1|43.15|0|1
C|INKT|20250711|10:06:56.390504|S|50|43.15|0|50
C|INKT|20250711|10:06:56.502875|S|15|43.15|0|15
C|INKT|20250711|10:06:56.544902|S|14|43.15|0|14
C|INKT|20250711|10:06:56.544903|S|6|43.15|0|6
C|INKT|20250711|10:06:56.971434|S|94|43.15|0|94
C|INKT|20250711|10:06:56.971434|S|6|43.15|0|6
C|INKT|20250711|10:06:57.076856|S|1|43.15|0|1
C|INKT|20250711|10:06:57.105114|S|5|43.15|0|5
C|INKT|20250711|10:06:57.105114|S|16|43.15|0|16
C|INKT|20250711|10:06:57.130159|S|50|43.15|0|50
C|INKT|20250711|10:06:57.578614|S|9|43.15|0|9
C|INKT|20250711|10:06:57.578614|S|191|43.15|0|191
C|INKT|20250711|10:06:57.947969|S|1|43.15|0|1
C|INKT|20250711|10:06:57.947969|S|4|43.15|0|4
C|INKT|20250711|10:06:58.317294|S|60|43.15|0|60
C|INKT|20250711|10:06:58.346181|S|240|43.15|0|240
C|INKT|20250711|10:07:01.033263|S|23|42.99|0|23
C|INKT|20250711|10:07:01.475035|S|15|42.99|0|15
C|INKT|20250711|10:07:01.533227|S|162|42.99|0|162
C|INKT|20250711|10:07:01.536205|S|100|43.13|0|100
C|INKT|20250711|10:07:04.111634|S|100|44.41|0|100
C|INKT|20250711|10:07:05.768365|S|1000|43.43|0|1000
C|INKT|20250711|10:07:11.511626|S|22|45.95|0|22
C|INKT|20250711|10:07:11.513016|S|978|45.95|0|978
C|INKT|20250711|10:07:11.530460|S|100|45.97|0|100
C|INKT|20250711|10:07:18.387673|S|140|45.82|0|140
C|INKT|20250711|10:07:18.523184|E|155|45.82|0|155
C|INKT|20250711|10:07:18.523662|S|360|45.82|0|360
C|INKT|20250711|10:07:18.523710|S|4|45.82|0|4
C|INKT|20250711|10:07:18.780871|S|100|46.21|0|100
C|INKT|20250711|10:07:19.679407|S|11|46.28|0|11
C|INKT|20250711|10:07:20.000278|S|75|46.28|0|75
C|INKT|20250711|10:07:20.993438|S|100|44.83|0|100
C|INKT|20250711|10:07:22.269249|S|34|45.82|0|34
C|INKT|20250711|10:07:23.162126|S|66|45.82|0|66
C|INKT|20250711|10:07:26.030854|S|50|45.81|0|50
C|INKT|20250711|10:07:26.110516|S|8|45.81|0|8
C|INKT|20250711|10:07:26.231016|S|42|45.81|0|42
C|INKT|20250711|10:07:26.280219|S|914|45.99|0|914
C|INKT|20250711|10:07:28.789730|S|100|45.97|0|100
C|INKT|20250711|10:07:30.842681|S|100|46.29|0|100
C|INKT|20250711|10:07:33.140053|S|200|48.31|0|200
C|INKT|20250711|10:07:37.457071|S|30|48.31|0|30
C|INKT|20250711|10:07:37.457098|S|30|48.31|0|30
C|INKT|20250711|10:07:37.457105|S|40|48.31|0|40
C|INKT|20250711|10:07:41.755128|S|100|47.77|0|100
C|INKT|20250711|10:07:43.369415|S|9|48.31|0|9
C|INKT|20250711|10:07:43.447917|S|32|48.31|0|32
C|INKT|20250711|10:07:43.512550|S|6|48.31|0|6
C|INKT|20250711|10:07:43.518220|S|42|48.31|0|42
C|INKT|20250711|10:07:43.518711|S|14|48.31|0|14
C|INKT|20250711|10:07:43.569151|S|2|48.31|0|2
C|INKT|20250711|10:07:43.586331|S|47|48.31|0|47
C|INKT|20250711|10:07:43.601374|S|15|48.31|0|15
C|INKT|20250711|10:07:43.609725|S|100|48.31|0|100
C|INKT|20250711|10:07:43.618308|S|10|48.31|0|10
C|INKT|20250711|10:07:43.672324|S|10|48.31|0|10
C|INKT|20250711|10:07:43.773412|S|8|48.31|0|8
C|INKT|20250711|10:07:43.836516|S|90|48.31|0|90
C|INKT|20250711|10:07:43.943951|S|2|48.31|0|2
C|INKT|20250711|10:07:43.986586|S|20|48.31|0|20
C|INKT|20250711|10:07:44.012538|S|2|48.31|0|2
C|INKT|20250711|10:07:44.696989|S|11|48.31|0|11
C|INKT|20250711|10:07:44.718589|S|200|48.31|0|200
C|INKT|20250711|10:07:44.760294|S|1|48.31|0|1
C|INKT|20250711|10:07:44.768806|S|8|48.31|0|8
C|INKT|20250711|10:07:44.905065|S|213|48.31|0|213
C|INKT|20250711|10:07:49.821808|S|100|46.32|0|100
C|INKT|20250711|10:07:49.821808|S|100|46.32|0|100
C|INKT|20250711|10:07:50.451999|S|100|46.55|0|100
C|INKT|20250711|10:07:55.907692|S|100|47.49|0|100
C|INKT|20250711|10:07:56.012269|S|100|47.9|0|100
C|INKT|20250711|10:08:07.188573|S|108|47.27|0|108
C|INKT|20250711|10:08:20.223933|S|10|47.78|0|10
C|INKT|20250711|10:09:01.920404|S|1000|46|0|1000
C|INKT|20250711|10:09:09.189982|S|100|47.6|0|100
C|INKT|20250711|10:10:30.596996|S|300|44.1|0|300
C|INKT|20250711|10:10:30.952032|S|50|43.14|0|50
C|INKT|20250711|10:10:30.972512|S|12|43.14|0|12
C|INKT|20250711|10:10:30.977146|S|38|43.14|0|38
C|INKT|20250711|10:10:32.934138|S|86|44.16|0|86
C|INKT|20250711|10:10:36.870478|S|75|46.8|0|75
C|INKT|20250711|10:10:51.102855|S|100|47.72|0|100
C|INKT|20250711|10:13:29.207929|S|5|41.33|0|5
C|INKT|20250711|10:13:29.314774|S|95|41.33|0|95
C|INKT|20250711|10:13:29.425647|S|10|41.33|0|10
C|INKT|20250711|10:13:29.469723|S|500|41.33|0|500
C|INKT|20250711|10:13:29.524496|S|150|41.33|0|150
C|INKT|20250711|10:13:29.562380|S|1000|41.33|0|1000
C|INKT|20250711|10:13:29.648732|S|1|41.33|0|1
C|INKT|20250711|10:13:29.655269|S|2|41.33|0|2
C|INKT|20250711|10:13:29.808140|S|5|41.33|0|5
C|INKT|20250711|10:13:29.926105|S|100|41.33|0|100
C|INKT|20250711|10:13:29.948988|S|25|41.33|0|25
C|INKT|20250711|10:13:30.094479|S|62|41.33|0|62
C|INKT|20250711|10:13:30.281629|S|65|41.33|0|65
C|INKT|20250711|10:13:30.374366|S|1|41.33|0|1
C|INKT|20250711|10:13:30.392842|S|34|41.33|0|34
C|INKT|20250711|10:13:30.392843|S|16|41.33|0|16
C|INKT|20250711|10:13:30.432641|S|2|41.33|0|2
C|INKT|20250711|10:13:30.480567|S|20|41.33|0|20
C|INKT|20250711|10:13:30.612042|S|1|41.33|0|1
C|INKT|20250711|10:13:30.626369|S|70|41.33|0|70
C|INKT|20250711|10:13:30.660915|S|20|41.33|0|20
C|INKT|20250711|10:13:30.765717|S|100|41.33|0|100
C|INKT|20250711|10:13:30.782628|S|5|41.33|0|5
C|INKT|20250711|10:13:30.890641|S|25|41.33|0|25
C|INKT|20250711|10:13:30.924291|S|1|41.33|0|1
C|INKT|20250711|10:13:30.969181|S|10|41.33|0|10
C|INKT|20250711|10:13:31.001590|S|250|41.33|0|250
C|INKT|20250711|10:13:31.002712|S|50|41.33|0|50
C|INKT|20250711|10:13:31.233638|S|25|41.33|0|25
C|INKT|20250711|10:13:31.267251|S|38|41.33|0|38
C|INKT|20250711|10:13:31.396582|S|1|41.33|0|1
C|INKT|20250711|10:13:31.448254|S|100|41.33|0|100
C|INKT|20250711|10:13:31.601697|S|5|41.33|0|5
C|INKT|20250711|10:13:31.788973|S|10|41.33|0|10
C|INKT|20250711|10:13:32.035944|S|1|41.33|0|1
C|INKT|20250711|10:13:32.245477|S|1|41.33|0|1
C|INKT|20250711|10:13:32.336141|S|1|41.33|0|1
C|INKT|20250711|10:13:32.348971|S|10|41.33|0|10
C|INKT|20250711|10:13:32.776770|S|4|41.33|0|4
C|INKT|20250711|10:13:32.993323|S|22|41.33|0|22
C|INKT|20250711|10:13:33.093040|S|1|41.33|0|1
C|INKT|20250711|10:13:33.109900|S|1|41.33|0|1
C|INKT|20250711|10:13:33.186272|S|5|41.33|0|5
C|INKT|20250711|10:13:33.283120|S|16|41.33|0|16
C|INKT|20250711|10:13:33.343388|S|1|41.33|0|1
C|INKT|20250711|10:13:33.534216|S|10|41.33|0|10
C|INKT|20250711|10:13:33.779637|S|3|41.33|0|3
C|INKT|20250711|10:13:33.843106|S|10|41.33|0|10
C|INKT|20250711|10:13:33.870624|S|10|41.33|0|10
C|INKT|20250711|10:13:33.910362|S|2|41.33|0|2
C|INKT|20250711|10:13:34.197815|S|30|41.33|0|30
C|INKT|20250711|10:13:34.223259|S|100|41.33|0|100
C|INKT|20250711|10:13:34.236009|S|8|41.33|0|8
C|INKT|20250711|10:13:34.386588|S|1|41.33|0|1
C|INKT|20250711|10:13:34.451151|S|25|41.33|0|25
C|INKT|20250711|10:13:34.485285|S|4|41.33|0|4
C|INKT|20250711|10:13:34.606036|S|15|41.33|0|15
C|INKT|20250711|10:13:34.756333|S|25|41.33|0|25
C|INKT|20250711|10:13:34.765356|S|5|41.33|0|5
C|INKT|20250711|10:13:34.900310|S|1|41.33|0|1
C|INKT|20250711|10:13:34.901537|S|13|41.33|0|13
C|INKT|20250711|10:13:34.928209|S|19|41.33|0|19
C|INKT|20250711|10:13:35.042990|S|1|41.33|0|1
C|INKT|20250711|10:13:35.161040|S|2|41.33|0|2
C|INKT|20250711|10:13:35.227410|S|25|41.33|0|25
C|INKT|20250711|10:13:35.359412|S|10|41.33|0|10
C|INKT|20250711|10:13:35.635762|S|20|41.33|0|20
C|INKT|20250711|10:13:35.717882|S|20|41.33|0|20
C|INKT|20250711|10:13:35.815678|S|182|41.33|0|182
C|INKT|20250711|10:13:35.874423|S|10|41.33|0|10
C|INKT|20250711|10:13:35.916658|S|20|41.33|0|20
C|INKT|20250711|10:13:35.943044|S|1|41.33|0|1
C|INKT|20250711|10:13:36.001961|S|15|41.33|0|15
C|INKT|20250711|10:13:36.368137|S|25|41.33|0|25
C|INKT|20250711|10:13:36.389699|S|20|41.33|0|20
C|INKT|20250711|10:13:36.397438|S|5|41.33|0|5
C|INKT|20250711|10:13:36.423809|S|1|41.33|0|1
C|INKT|20250711|10:13:36.540347|S|30|41.33|0|30
C|INKT|20250711|10:13:36.635648|S|2|41.33|0|2
C|INKT|20250711|10:13:36.787444|S|10|41.33|0|10
C|INKT|20250711|10:13:37.124983|S|2|41.33|0|2
C|INKT|20250711|10:13:37.145633|S|10|41.33|0|10
C|INKT|20250711|10:13:37.406000|S|500|41.33|0|500
C|INKT|20250711|10:13:37.426601|S|3|41.33|0|3
C|INKT|20250711|10:13:37.544814|S|10|41.33|0|10
C|INKT|20250711|10:13:37.628996|S|55|41.33|0|55
C|INKT|20250711|10:13:37.656522|S|40|41.33|0|40
C|INKT|20250711|10:13:38.003223|S|2|41.33|0|2
C|INKT|20250711|10:13:38.028760|S|2|41.33|0|2
C|INKT|20250711|10:13:38.134081|S|10|41.33|0|10
C|INKT|20250711|10:13:38.358798|S|21|41.33|0|21
C|INKT|20250711|10:13:38.508074|S|3|41.33|0|3
C|INKT|20250711|10:13:38.606916|S|1|41.33|0|1
C|INKT|20250711|10:13:38.659772|S|80|41.33|0|80
C|INKT|20250711|10:13:38.999258|S|20|41.33|0|20
C|INKT|20250711|10:13:39.063405|S|3|41.33|0|3
C|INKT|20250711|10:13:39.126498|S|1|41.33|0|1
C|INKT|20250711|10:13:39.319187|S|200|41.33|0|200
C|INKT|20250711|10:13:39.319187|S|745|41.33|0|745
C|INKT|20250711|10:13:39.319187|S|100|41.33|0|100
C|INKT|20250711|10:13:39.319188|S|500|41.33|0|500
C|INKT|20250711|10:13:39.319188|S|310|41.33|0|310
C|INKT|20250711|10:13:39.359625|S|5|41.33|0|5
C|INKT|20250711|10:13:39.456633|S|2|41.33|0|2
C|INKT|20250711|10:13:39.461156|S|4|41.33|0|4
C|INKT|20250711|10:13:39.521885|S|300|41.33|0|300
C|INKT|20250711|10:13:39.570005|S|1|41.33|0|1
C|INKT|20250711|10:13:39.683006|S|378|41.33|0|378
C|INKT|20250711|10:13:39.683007|S|100|41.33|0|100
C|INKT|20250711|10:13:39.683007|S|100|41.33|0|100
C|INKT|20250711|10:13:39.683007|S|2|41.33|0|2
C|INKT|20250711|10:13:39.683007|S|100|41.33|0|100
C|INKT|20250711|10:13:39.683007|S|200|41.33|0|200
C|INKT|20250711|10:13:40.187380|S|5|41.33|0|5
C|INKT|20250711|10:13:40.190642|S|5|41.33|0|5
C|INKT|20250711|10:13:40.210982|S|1|41.33|0|1
C|INKT|20250711|10:13:40.274334|S|33|41.33|0|33
C|INKT|20250711|10:13:40.322583|S|37|41.33|0|37
C|INKT|20250711|10:13:40.554071|S|1|41.33|0|1
C|INKT|20250711|10:13:40.997161|S|49|41.33|0|49
C|INKT|20250711|10:13:41.031669|S|1|41.33|0|1
C|INKT|20250711|10:13:41.065600|S|5|41.33|0|5
C|INKT|20250711|10:13:41.288163|S|3|41.33|0|3
C|INKT|20250711|10:13:41.460177|S|93|41.33|0|93
C|INKT|20250711|10:13:41.471348|S|1|41.33|0|1
C|INKT|20250711|10:13:41.629074|S|100|41.33|0|100
C|INKT|20250711|10:13:41.629074|S|3|41.33|0|3
C|INKT|20250711|10:13:42.683455|S|10|41.33|0|10
C|INKT|20250711|10:13:42.891320|S|1|41.33|0|1
C|INKT|20250711|10:13:43.060854|S|4|41.33|0|4
C|INKT|20250711|10:13:43.080178|S|10|41.33|0|10
C|INKT|20250711|10:13:43.101227|S|20|41.33|0|20
C|INKT|20250711|10:13:43.391091|S|5|41.33|0|5
C|INKT|20250711|10:13:43.412043|S|10|41.33|0|10
C|INKT|20250711|10:13:43.448715|S|1|41.33|0|1
C|INKT|20250711|10:19:05.231600|S|1|43.88|0|1
C|INKT|20250711|10:19:17.731627|S|1|44.61|0|1
C|INKT|20250711|10:19:18.316379|S|49|44.61|0|49
C|INKT|20250711|10:20:02.721487|S|1|44.72|0|1
C|INKT|20250711|10:22:22.521315|S|71|47.49|0|71
C|INKT|20250711|10:22:22.694896|S|10|47.49|0|10
C|INKT|20250711|10:22:22.697840|S|1|47.49|0|1
C|INKT|20250711|10:23:18.801850|S|93|47.7|0|93
C|INKT|20250711|10:23:26.498523|S|500|48.99|0|500
C|INKT|20250711|10:23:40.555150|S|200|49.6|0|200
C|INKT|20250711|10:23:42.221850|S|485|49.7|0|485
C|INKT|20250711|10:23:42.257882|S|5|49.7|0|5
C|INKT|20250711|10:23:42.634218|S|59|49.69|0|59
C|INKT|20250711|10:23:42.638085|S|30|49.69|0|30
C|INKT|20250711|10:23:42.662475|S|4|49.69|0|4
C|INKT|20250711|10:23:42.873364|S|7|49.69|0|7
C|INKT|20250711|10:23:46.168094|S|200|49.87|0|200
C|INKT|20250711|10:23:46.456493|S|200|49.99|0|200
C|INKT|20250711|10:23:46.486014|S|100|49.99|0|100
C|INKT|20250711|10:23:46.555742|S|40|49.99|0|40
C|INKT|20250711|10:23:46.583436|S|160|49.99|0|160
C|INKT|20250711|10:23:54.606366|S|164|49.13|0|164
C|INKT|20250711|10:23:56.797735|S|250|49.14|0|250
C|INKT|20250711|10:23:56.797836|S|86|49.14|0|86
C|INKT|20250711|10:25:05.070854|S|100|47.8|0|100
C|INKT|20250711|10:25:05.071624|S|30|47.8|0|30
C|INKT|20250711|10:25:25.439956|S|1|49|0|1
C|INKT|20250711|10:25:26.470128|S|99|49.98|0|99
C|INKT|20250711|10:25:26.526506|S|199|49.98|0|199
C|INKT|20250711|10:25:26.634563|S|90|49.98|0|90
C|INKT|20250711|10:25:26.884770|S|612|49.98|0|612
C|INKT|20250711|10:25:28.779062|S|200|51.15|0|200
C|INKT|20250711|10:25:29.019150|S|100|51.79|0|100
C|INKT|20250711|10:25:31.580453|S|129|51.07|0|129
C|INKT|20250711|10:25:31.697809|S|179|51.02|0|179
C|INKT|20250711|10:25:31.766675|S|17|51.02|0|17
C|INKT|20250711|10:25:32.283945|S|13|51.08|0|13
C|INKT|20250711|10:25:32.325133|S|29|51.08|0|29
C|INKT|20250711|10:25:32.353353|S|20|51.08|0|20
C|INKT|20250711|10:25:32.384065|S|1|51.08|0|1
C|INKT|20250711|10:25:32.384501|S|2|51.08|0|2
C|INKT|20250711|10:25:32.711754|S|72|51.3|0|72
C|INKT|20250711|10:25:32.814360|E|637|51.02|0|637
C|INKT|20250711|10:25:38.378492|S|4|51.7|0|4
C|INKT|20250711|10:25:38.772495|S|48|51.7|0|48
C|INKT|20250711|10:25:58.511578|S|100|50.31|0|100
C|INKT|20250711|10:25:58.695542|S|6|50.31|0|6
C|INKT|20250711|10:27:04.265440|S|200|53.7|0|200
C|INKT|20250711|10:27:08.314482|S|50|53.68|0|50
C|INKT|20250711|10:27:08.427225|S|450|53.68|0|450
C|INKT|20250711|10:27:15.025045|S|100|53.77|0|100
C|INKT|20250711|10:27:23.383737|S|92|54|0|92
C|INKT|20250711|10:27:44.504346|S|3|53.4|0|3
C|INKT|20250711|10:27:45.046445|S|300|53.99|0|300
C|INKT|20250711|10:27:50.845387|S|130|54.57|0|130
C|INKT|20250711|10:27:51.043549|S|70|54.57|0|70
C|INKT|20250711|10:27:51.043734|S|30|54.59|0|30
C|INKT|20250711|10:27:51.043837|S|22|54.59|0|22
C|INKT|20250711|10:27:51.044224|S|48|54.59|0|48
C|INKT|20250711|10:28:02.767417|S|100|54.61|0|100
C|INKT|20250711|10:29:25.984063|S|35|53.99|0|35
C|INKT|20250711|10:30:11.423342|S|100|52.31|0|100
C|INKT|20250711|10:30:11.571349|S|44|52.31|0|44
C|INKT|20250711|10:31:53.035069|S|100|54.01|0|100
C|INKT|20250711|10:32:42.374814|S|500|57.86|0|500
C|INKT|20250711|10:33:44.970654|S|200|56.99|0|200
C|INKT|20250711|10:37:55.823498|S|60|57.01|0|60
C|INKT|20250711|10:37:55.823504|S|30|57.01|0|30
C|INKT|20250711|10:39:11.173973|S|190|55.66|0|190
C|INKT|20250711|10:41:10.625997|S|119|51.15|0|119
C|INKT|20250711|10:41:11.139874|S|18|51.15|0|18
C|INKT|20250711|10:41:24.471820|S|9|50.13|0|9
C|INKT|20250711|10:41:24.557814|S|18|50.13|0|18
C|INKT|20250711|10:41:24.683010|S|1|50.13|0|1
C|INKT|20250711|10:41:24.987854|S|10|50.13|0|10
C|INKT|20250711|10:41:25.083821|S|2|50.13|0|2
C|INKT|20250711|10:41:25.112795|S|4|50.13|0|4
C|INKT|20250711|10:41:25.168713|S|1|50.13|0|1
C|INKT|20250711|10:41:25.192341|S|100|50.13|0|100
C|INKT|20250711|10:41:25.274700|S|555|50.13|0|555
C|INKT|20250711|10:41:27.007257|S|10|50.13|0|10
C|INKT|20250711|10:41:27.042246|S|5|50.13|0|5
C|INKT|20250711|10:41:27.305643|S|90|50.13|0|90
C|INKT|20250711|10:41:27.305643|S|10|50.13|0|10
C|INKT|20250711|10:41:27.380669|S|18|50.13|0|18
C|INKT|20250711|10:41:27.593458|S|100|50.13|0|100
C|INKT|20250711|10:41:27.593458|S|72|50.13|0|72
C|INKT|20250711|10:41:27.593459|S|28|50.13|0|28
C|INKT|20250711|10:41:27.653764|S|20|50.13|0|20
C|INKT|20250711|10:41:27.655322|S|5|50.13|0|5
C|INKT|20250711|10:41:27.715825|S|7|50.13|0|7
C|INKT|20250711|10:41:27.720240|S|40|50.13|0|40
C|INKT|20250711|10:41:27.720240|S|60|50.13|0|60
C|INKT|20250711|10:41:27.746649|S|1|50.13|0|1
C|INKT|20250711|10:41:27.937544|S|2|50.13|0|2
C|INKT|20250711|10:41:27.947668|S|5|50.13|0|5
C|INKT|20250711|10:41:27.997019|S|1|50.13|0|1
C|INKT|20250711|10:41:28.077664|S|2|50.13|0|2
C|INKT|20250711|10:41:28.117821|S|1|50.13|0|1
C|INKT|20250711|10:41:28.149078|S|5|50.13|0|5
C|INKT|20250711|10:41:28.283850|S|1|50.13|0|1
C|INKT|20250711|10:41:28.524272|S|3|50.13|0|3
C|INKT|20250711|10:41:28.528385|S|1|50.13|0|1
C|INKT|20250711|10:41:28.580920|S|1|50.13|0|1
C|INKT|20250711|10:41:28.796682|S|1|50.13|0|1
C|INKT|20250711|10:41:28.836473|S|1|50.13|0|1
C|INKT|20250711|10:41:28.844255|S|100|50.13|0|100
C|INKT|20250711|10:41:28.844255|S|15|50.13|0|15
C|INKT|20250711|10:41:28.844256|S|85|50.13|0|85
C|INKT|20250711|10:41:28.972443|S|1|50.13|0|1
C|INKT|20250711|10:41:29.746272|S|10|50.13|0|10
C|INKT|20250711|10:41:29.933483|S|4|50.13|0|4
C|INKT|20250711|10:41:30.067211|S|1|50.13|0|1
C|INKT|20250711|10:41:30.286620|S|3|50.13|0|3
C|INKT|20250711|10:41:30.582873|S|5|50.13|0|5
C|INKT|20250711|10:41:30.661232|S|38|50.13|0|38
C|INKT|20250711|10:41:30.661232|S|29|50.13|0|29
C|INKT|20250711|10:41:30.661232|S|18|50.13|0|18
C|INKT|20250711|10:41:30.674170|S|7|50.13|0|7
C|INKT|20250711|10:41:31.219301|S|3|50.13|0|3
C|INKT|20250711|10:41:31.375429|S|1|50.13|0|1
C|INKT|20250711|10:41:31.440747|S|31|50.13|0|31
C|INKT|20250711|10:41:31.440747|S|9|50.13|0|9
C|INKT|20250711|10:41:31.448537|S|2|50.13|0|2
C|INKT|20250711|10:41:31.448537|S|7|50.13|0|7
C|INKT|20250711|10:41:31.502591|S|25|50.13|0|25
C|INKT|20250711|10:41:31.742311|S|3|50.13|0|3
C|INKT|20250711|10:41:31.783745|S|1|50.13|0|1
C|INKT|20250711|10:41:31.940339|S|15|50.13|0|15
C|INKT|20250711|10:41:31.966520|S|1|50.13|0|1
C|INKT|20250711|10:41:32.131164|S|1|50.13|0|1
C|INKT|20250711|10:41:32.158800|S|4|50.13|0|4
C|INKT|20250711|10:41:32.180608|S|5|50.13|0|5
C|INKT|20250711|10:41:32.224545|S|20|50.13|0|20
C|INKT|20250711|10:41:32.722397|S|85|50.13|0|85
C|INKT|20250711|10:41:32.854824|S|5|50.13|0|5
C|INKT|20250711|10:41:32.882835|S|40|50.13|0|40
C|INKT|20250711|10:41:33.002595|S|6|50.13|0|6
C|INKT|20250711|10:41:33.287310|S|100|50.13|0|100
C|INKT|20250711|10:41:33.287310|S|100|50.13|0|100
C|INKT|20250711|10:41:33.287310|S|100|50.13|0|100
C|INKT|20250711|10:41:33.287310|S|64|50.13|0|64
C|INKT|20250711|10:41:33.287311|S|100|50.13|0|100
C|INKT|20250711|10:41:33.287312|S|100|50.13|0|100
C|INKT|20250711|10:41:33.287312|S|100|50.13|0|100
C|INKT|20250711|10:41:33.287312|S|200|50.13|0|200
C|INKT|20250711|10:41:33.287312|S|131|50.13|0|131
C|INKT|20250711|10:41:33.452935|S|1|50.13|0|1
C|INKT|20250711|10:41:33.518387|S|1|50.13|0|1
C|INKT|20250711|10:41:33.771760|S|1|50.13|0|1
C|INKT|20250711|10:41:33.873565|S|1|50.13|0|1
C|INKT|20250711|10:41:33.926481|S|65|50.13|0|65
C|INKT|20250711|10:41:33.926481|S|58|50.13|0|58
C|INKT|20250711|10:41:33.929203|S|1|50.13|0|1
C|INKT|20250711|10:41:34.280534|S|1|50.13|0|1
C|INKT|20250711|10:41:34.533046|S|10|50.13|0|10
C|INKT|20250711|10:41:34.721563|S|1|50.13|0|1
C|INKT|20250711|10:41:35.041468|S|2|50.13|0|2
C|INKT|20250711|10:41:35.162977|S|5|50.13|0|5
C|INKT|20250711|10:41:35.370419|S|12|50.13|0|12
C|INKT|20250711|10:41:35.583752|S|5|50.13|0|5
C|INKT|20250711|10:41:35.875820|S|1|50.13|0|1
C|INKT|20250711|10:41:36.200928|S|4|50.13|0|4
C|INKT|20250711|10:41:36.200929|S|96|50.13|0|96
C|INKT|20250711|10:41:36.221206|S|2|50.13|0|2
C|INKT|20250711|10:41:36.237554|S|1|50.13|0|1
C|INKT|20250711|10:41:36.315056|S|1|50.13|0|1
C|INKT|20250711|10:41:36.315056|S|1|50.13|0|1
C|INKT|20250711|10:41:36.804388|S|20|50.13|0|20
C|INKT|20250711|10:41:36.936657|S|100|50.13|0|100
C|INKT|20250711|10:41:36.988887|S|3|50.13|0|3
C|INKT|20250711|10:41:37.010451|S|12|50.13|0|12
C|INKT|20250711|10:41:37.118799|S|1|50.13|0|1
C|INKT|20250711|10:41:37.228995|S|1|50.13|0|1
C|INKT|20250711|10:41:37.282859|S|1|50.13|0|1
C|INKT|20250711|10:41:37.408848|S|1|50.13|0|1
C|INKT|20250711|10:41:37.728108|S|1|50.13|0|1
C|INKT|20250711|10:41:37.746779|S|1|50.13|0|1
C|INKT|20250711|10:41:37.826224|S|58|50.13|0|58
C|INKT|20250711|10:41:37.826224|S|27|50.13|0|27
C|INKT|20250711|10:41:38.107538|S|3|50.13|0|3
C|INKT|20250711|10:41:38.223323|S|20|50.13|0|20
C|INKT|20250711|10:41:38.797563|S|31|50.13|0|31
C|INKT|20250711|10:41:39.091249|S|1|50.13|0|1
C|INKT|20250711|10:41:39.312842|S|10|50.13|0|10
C|INKT|20250711|10:41:39.346594|S|3|50.13|0|3
C|INKT|20250711|10:46:57.193232|S|3|53.18|0|3
C|INKT|20250711|10:53:29.504550|S|378|49.26|0|378
C|INKT|20250711|10:53:29.510967|S|75|49.26|0|75
C|INKT|20250711|10:53:30.226749|S|447|49.26|0|447
C|INKT|20250711|10:57:17.478505|S|100|46.58|0|100
C|INKT|20250711|10:57:21.942302|S|134|45.97|0|134
C|INKT|20250711|10:57:21.942686|S|366|45.97|0|366
C|INKT|20250711|10:57:23.249767|S|2|45.97|0|2
C|INKT|20250711|10:57:23.250029|S|73|45.97|0|73
C|INKT|20250711|10:57:23.944833|S|500|45.97|0|500
C|INKT|20250711|10:57:23.961547|S|20|45.97|0|20
C|INKT|20250711|10:57:24.061396|S|1|45.97|0|1
C|INKT|20250711|10:57:24.086572|S|19|45.97|0|19
C|INKT|20250711|10:57:24.124151|S|1|45.97|0|1
C|INKT|20250711|10:57:24.209120|S|274|45.97|0|274
C|INKT|20250711|10:57:26.988428|S|20|45.97|0|20
C|INKT|20250711|10:57:27.003870|S|10|45.97|0|10
C|INKT|20250711|10:57:27.035341|S|1|45.97|0|1
C|INKT|20250711|10:57:27.072910|S|1|45.97|0|1
C|INKT|20250711|10:57:27.307673|S|1|45.97|0|1
C|INKT|20250711|10:57:27.346536|S|1|45.97|0|1
C|INKT|20250711|10:57:27.377640|S|7|45.97|0|7
C|INKT|20250711|10:57:27.379711|S|59|45.97|0|59
C|INKT|20250711|10:57:27.919804|S|5|45.97|0|5
C|INKT|20250711|10:57:27.980291|S|10|45.97|0|10
C|INKT|20250711|10:57:28.351220|S|30|45.97|0|30
C|INKT|20250711|10:57:28.443905|S|2|45.97|0|2
C|INKT|20250711|10:57:28.514815|S|6|45.97|0|6
C|INKT|20250711|10:57:28.666613|S|1|45.97|0|1
C|INKT|20250711|10:57:28.700142|S|1|45.97|0|1
C|INKT|20250711|10:57:28.792308|S|1|45.97|0|1
C|INKT|20250711|10:57:28.947480|S|8|45.97|0|8
C|INKT|20250711|10:57:28.983334|S|36|45.97|0|36
C|INKT|20250711|10:57:28.983335|S|19|45.97|0|19
C|INKT|20250711|10:57:29.110536|S|50|45.97|0|50
C|INKT|20250711|10:57:29.130271|S|2|45.97|0|2
C|INKT|20250711|10:57:29.316071|S|4|45.97|0|4
C|INKT|20250711|10:57:29.386263|S|1|45.97|0|1
C|INKT|20250711|10:57:29.516562|S|424|45.97|0|424
C|INKT|20250711|10:57:29.516562|S|76|45.97|0|76
C|INKT|20250711|10:57:29.783277|S|76|45.97|0|76
C|INKT|20250711|10:57:29.783277|S|24|45.97|0|24
C|INKT|20250711|10:57:29.847889|S|10|45.97|0|10
C|INKT|20250711|10:57:29.897407|S|1|45.97|0|1
C|INKT|20250711|10:57:30.069880|S|50|45.97|0|50
C|INKT|20250711|10:57:30.168402|S|63|45.97|0|63
C|INKT|20250711|10:57:30.168403|S|100|45.97|0|100
C|INKT|20250711|10:57:30.669637|S|12|45.97|0|12
C|INKT|20250711|10:57:30.669637|S|25|45.97|0|25
C|INKT|20250711|10:57:30.669637|S|25|45.97|0|25
C|INKT|20250711|10:57:30.669637|S|12|45.97|0|12
C|INKT|20250711|10:57:30.669639|S|100|45.97|0|100
C|INKT|20250711|10:57:30.669639|S|16|45.97|0|16
C|INKT|20250711|10:57:31.261566|S|1|45.97|0|1
C|INKT|20250711|10:57:31.447747|S|12|45.97|0|12
C|INKT|20250711|10:57:31.704719|S|1|45.97|0|1
C|INKT|20250711|10:57:31.901377|S|100|45.97|0|100
C|INKT|20250711|10:57:31.901377|S|181|45.97|0|181
C|INKT|20250711|10:57:31.901377|S|19|45.97|0|19
C|INKT|20250711|10:57:32.181749|S|2|45.97|0|2
C|INKT|20250711|10:57:32.306924|S|27|45.97|0|27
C|INKT|20250711|10:57:32.346837|S|11|45.97|0|11
C|INKT|20250711|10:57:32.615041|S|5|45.97|0|5
C|INKT|20250711|10:57:32.698186|S|2|45.97|0|2
C|INKT|20250711|10:57:32.724058|S|81|45.97|0|81
C|INKT|20250711|10:57:32.724528|S|10|45.97|0|10
C|INKT|20250711|10:57:32.892943|S|5|45.97|0|5
C|INKT|20250711|10:57:32.942360|S|1476|45.97|0|1476
C|INKT|20250711|10:57:32.942360|S|100|45.97|0|100
C|INKT|20250711|10:57:32.942361|S|100|45.97|0|100
C|INKT|20250711|10:57:33.171449|S|100|45.97|0|100
C|INKT|20250711|10:57:33.292913|S|4|45.97|0|4
C|INKT|20250711|10:57:33.335528|S|21|45.97|0|21
C|INKT|20250711|10:57:33.656836|S|10|45.97|0|10
C|INKT|20250711|10:57:33.851269|S|65|45.97|0|65
C|INKT|20250711|10:57:34.204250|S|100|45.97|0|100
C|INKT|20250711|10:57:35.554341|S|20|45.97|0|20
C|INKT|20250711|10:57:35.571943|S|1|45.97|0|1
C|INKT|20250711|10:57:35.633960|S|10|45.97|0|10
C|INKT|20250711|10:57:35.671232|S|22|45.97|0|22
C|INKT|20250711|10:57:35.695081|S|47|45.97|0|47
C|INKT|20250711|10:57:35.885912|S|100|45.97|0|100
C|INKT|20250711|11:01:16.632968|S|26|42.17|0|26
C|INKT|20250711|11:01:16.812424|S|1|42.17|0|1
C|INKT|20250711|11:01:16.878063|S|110|42.17|0|110
C|INKT|20250711|11:01:17.122501|S|4|42.17|0|4
C|INKT|20250711|11:01:17.154291|S|359|42.17|0|359
C|INKT|20250711|11:01:17.581846|S|1|42.17|0|1
C|INKT|20250711|11:01:17.688923|S|2|42.17|0|2
C|INKT|20250711|11:01:17.699246|S|1|42.17|0|1
C|INKT|20250711|11:01:17.710360|S|20|42.17|0|20
C|INKT|20250711|11:01:17.729380|S|300|42.17|0|300
C|INKT|20250711|11:01:17.729380|S|176|42.17|0|176
C|INKT|20250711|11:01:24.886294|S|100|42.17|0|100
C|INKT|20250711|11:01:31.198287|S|26|42.41|0|26
C|INKT|20250711|11:01:32.529872|S|200|43.66|0|200
C|INKT|20250711|11:06:23.956278|S|100|49.98|0|100
C|INKT|20250711|11:14:28.821949|S|100|41.74|0|100
C|INKT|20250711|11:23:04.244331|S|1000|49.69|0|1000
C|INKT|20250711|11:23:04.748585|S|1|49.69|0|1
C|INKT|20250711|11:23:21.592650|S|5|48.9|0|5
C|INKT|20250711|11:28:23.088449|S|1|47.85|0|1
C|INKT|20250711|11:28:23.326721|S|199|47.85|0|199
C|INKT|20250711|11:29:50.124455|S|150|46.5|0|150
C|INKT|20250711|11:32:59.992142|S|100|51.99|0|100
C|INKT|20250711|11:33:00.035518|S|150|51.99|0|150
C|INKT|20250711|11:33:00.092558|S|250|51.99|0|250
C|INKT|20250711|11:36:33.927603|S|200|53.1|0|200
C|INKT|20250711|11:39:23.434056|S|35|49|0|35
C|INKT|20250711|11:43:31.128448|S|100|46.61|0|100
C|INKT|20250711|11:44:02.866303|S|5|46|0|5
C|INKT|20250711|11:50:29.146012|S|100|50.42|0|100
C|INKT|20250711|11:50:29.147545|S|100|50.42|0|100
C|INKT|20250711|11:52:26.364815|S|12|50|0|12
C|INKT|20250711|11:54:51.350951|S|1500|55.59|0|1500
C|INKT|20250711|11:57:23.870997|S|32|58.25|0|32
C|INKT|20250711|11:57:23.876937|S|171|58.25|0|171
C|INKT|20250711|11:57:24.158970|S|100|58.25|0|100
C|INKT|20250711|11:57:29.889671|S|59|58.25|0|59
C|INKT|20250711|11:57:29.889679|S|305|58.25|0|305
C|INKT|20250711|11:57:29.889688|S|136|58.25|0|136
C|INKT|20250711|11:57:33.775609|S|10|58.52|0|10
C|INKT|20250711|11:57:33.847016|S|25|58.52|0|25
C|INKT|20250711|11:57:34.170196|S|2|58.52|0|2
C|INKT|20250711|11:57:34.210307|S|10|58.52|0|10
C|INKT|20250711|11:57:34.472142|S|2|58.52|0|2
C|INKT|20250711|11:57:34.596040|S|55|58.52|0|55
C|INKT|20250711|11:57:34.617768|S|20|58.52|0|20
C|INKT|20250711|11:57:34.657895|S|14|58.52|0|14
C|INKT|20250711|11:57:34.657895|S|236|58.52|0|236
C|INKT|20250711|11:57:34.789653|S|100|58.52|0|100
C|INKT|20250711|11:57:34.873474|S|1|58.52|0|1
C|INKT|20250711|11:57:34.999026|S|75|58.52|0|75
C|INKT|20250711|11:57:35.025181|S|17|58.52|0|17
C|INKT|20250711|11:57:35.120748|S|1|58.52|0|1
C|INKT|20250711|11:57:35.137790|S|99|58.52|0|99
C|INKT|20250711|11:57:35.156183|S|15|58.52|0|15
C|INKT|20250711|11:57:35.237113|S|14|58.52|0|14
C|INKT|20250711|11:57:35.285655|S|125|58.52|0|125
C|INKT|20250711|11:57:35.389456|S|10|58.52|0|10
C|INKT|20250711|11:57:35.504775|S|35|58.52|0|35
C|INKT|20250711|11:57:35.639206|S|15|58.52|0|15
C|INKT|20250711|11:57:35.755991|S|76|58.52|0|76
C|INKT|20250711|11:57:35.805009|S|75|58.52|0|75
C|INKT|20250711|11:57:35.805009|S|120|58.52|0|120
C|INKT|20250711|11:57:35.805009|S|165|58.52|0|165
C|INKT|20250711|11:57:35.823262|S|1|58.52|0|1
C|INKT|20250711|11:57:35.827792|S|1|58.52|0|1
C|INKT|20250711|11:57:37.080659|S|1|58.52|0|1
C|INKT|20250711|11:57:37.218565|S|1|58.52|0|1
C|INKT|20250711|11:57:37.228816|S|52|58.52|0|52
C|INKT|20250711|11:57:45.338196|S|25|59.62|0|25
C|INKT|20250711|11:57:48.470499|S|23|59.62|0|23
C|INKT|20250711|11:57:50.089868|S|95|59.62|0|95
C|INKT|20250711|11:57:53.141613|S|100|59.62|0|100
C|INKT|20250711|11:57:53.761025|S|100|59.61|0|100
C|INKT|20250711|11:57:54.492955|S|25|59.61|0|25
C|INKT|20250711|11:57:54.687052|S|1|59.61|0|1
C|INKT|20250711|11:57:55.250526|S|21|59.62|0|21
C|INKT|20250711|11:57:55.251255|S|100|59.62|0|100
C|INKT|20250711|11:57:55.251255|S|79|59.62|0|79
C|INKT|20250711|11:57:55.251318|S|79|59.62|0|79
C|INKT|20250711|11:57:55.251318|S|100|59.62|0|100
C|INKT|20250711|11:57:55.251436|S|21|59.62|0|21
C|INKT|20250711|11:58:00.118111|S|37|59.72|0|37
C|INKT|20250711|11:58:00.160043|S|10|59.72|0|10
C|INKT|20250711|11:58:00.267979|S|100|59.72|0|100
C|INKT|20250711|11:58:00.306505|S|25|59.72|0|25
C|INKT|20250711|11:58:00.396545|S|100|59.72|0|100
C|INKT|20250711|11:58:00.467891|S|9|59.72|0|9
C|INKT|20250711|11:58:00.507226|S|6|59.72|0|6
C|INKT|20250711|11:58:00.675420|S|3|59.72|0|3
C|INKT|20250711|11:58:00.964184|S|1|59.72|0|1
C|INKT|20250711|11:58:01.124721|S|1|59.72|0|1
C|INKT|20250711|11:58:01.138249|S|10|59.72|0|10
C|INKT|20250711|11:58:01.148460|S|500|59.72|0|500
C|INKT|20250711|11:58:01.298111|E|90|59.72|0|90
C|INKT|20250711|11:58:01.342406|S|71|59.72|0|71
C|INKT|20250711|11:58:01.378098|S|75|59.72|0|75
C|INKT|20250711|11:58:01.378098|S|905|59.72|0|905
C|INKT|20250711|11:58:19.302771|S|420|60.48|0|420
C|INKT|20250711|11:58:19.302777|S|60|60.48|0|60
C|INKT|20250711|11:58:19.302816|S|30|60.48|0|30
C|INKT|20250711|11:58:19.302821|S|30|60.48|0|30
C|INKT|20250711|11:58:19.302835|S|558|60.48|0|558
C|INKT|20250711|11:58:19.302886|S|60|60.48|0|60
C|INKT|20250711|11:58:19.303029|S|240|60.48|0|240
C|INKT|20250711|11:58:19.330157|S|102|60.48|0|102
C|INKT|20250711|12:01:08.387494|S|17|62.5|0|17
C|INKT|20250711|12:01:18.187837|S|100|61.29|0|100
C|INKT|20250711|12:01:39.294232|S|64|59.16|0|64
C|INKT|20250711|12:01:39.627145|S|21|59.16|0|21
C|INKT|20250711|12:01:44.407158|S|35|59.01|0|35
C|INKT|20250711|12:02:04.028913|S|200|58.29|0|200
C|INKT|20250711|12:02:17.163944|S|195|54.82|0|195
C|INKT|20250711|12:08:30.010580|S|200|61.12|0|200
C|INKT|20250711|12:08:33.169292|S|1|60.97|0|1
C|INKT|20250711|12:10:09.000406|S|60|63.36|0|60
C|INKT|20250711|12:13:45.545477|S|97|65|0|97
C|INKT|20250711|12:13:45.792486|S|32|65|0|32
C|INKT|20250711|12:13:45.793821|S|830|65|0|830
C|INKT|20250711|12:13:57.371432|S|8|64.99|0|8
C|INKT|20250711|12:13:59.999409|S|58|64.92|0|58
C|INKT|20250711|12:14:00.537810|S|142|64.92|0|142
C|INKT|20250711|12:20:35.511382|S|200|63.11|0|200
C|INKT|20250711|12:35:13.259393|S|100|62.7|0|100
C|INKT|20250711|12:39:23.586413|S|6|66.5|0|6
C|INKT|20250711|12:40:06.588339|S|81|66.8|0|81
C|INKT|20250711|12:50:39.818782|S|100|71.73|0|100
C|INKT|20250711|12:55:18.161896|S|1|71.44|0|1
C|INKT|20250711|13:06:00.090575|S|14|67.28|0|14
C|INKT|20250711|13:06:01.698621|S|1|67.28|0|1
C|INKT|20250711|13:06:01.698627|S|1|67.28|0|1
C|INKT|20250711|13:06:01.698764|S|1|67.28|0|1
C|INKT|20250711|13:13:28.910244|S|400|64.45|0|400
C|INKT|20250711|13:13:28.912337|S|19|64.45|0|19
C|INKT|20250711|13:34:21.967924|S|1|63|0|1
C|INKT|20250711|13:34:21.980967|S|2|63|0|2
C|INKT|20250711|13:34:21.987276|S|17|63|0|17
C|INKT|20250711|13:47:03.260068|S|40|61.5|0|40
C|INKT|20250711|13:47:19.571633|S|1|60|0|1
C|INKT|20250711|13:49:43.551289|S|100|61.62|0|100
C|INKT|20250711|14:02:36.477967|S|1|61.15|0|1
C|INKT|20250711|14:34:27.831407|S|5|66|0|5
C|INKT|20250711|14:53:33.319281|S|233|70.1|0|233
C|INKT|20250711|14:55:34.338826|S|300|72|0|300
C|INKT|20250711|15:11:19.597001|S|2|72|0|2
C|INKT|20250711|15:11:19.954672|S|12|72|0|12
C|INKT|20250711|15:11:43.999408|S|6|72|0|6
C|INKT|20250711|15:29:34.012624|S|90|71.99|0|90
C|INKT|20250711|15:29:34.012641|S|80|71.99|0|80
C|INKT|20250711|15:29:34.012641|S|30|71.99|0|30
C|INMB|20250711|10:14:04.429661|S|43|2.27|0|43
C|INMB|20250711|10:14:04.429661|S|300|2.27|0|300
C|INMB|20250711|10:23:34.539481|S|100|2.3|0|100
C|INMB|20250711|10:34:51.971190|S|19|2.3|0|19
C|INMB|20250711|10:35:18.523556|S|10|2.29|0|10
C|INMB|20250711|10:35:18.523557|S|100|2.29|0|100
C|INMB|20250711|10:47:05.619366|S|100|2.28|0|100
C|INMB|20250711|10:52:34.320910|S|8|2.28|0|8
C|INMB|20250711|10:57:19.412596|S|24|2.28|0|24
C|INMB|20250711|10:57:19.412683|S|4|2.28|0|4
C|INMB|20250711|11:10:30.935007|S|25|2.285|0|25
C|INMB|20250711|11:13:32.008865|S|2|2.29|0|2
C|INMB|20250711|11:13:32.008893|S|2|2.29|0|2
C|INMB|20250711|11:15:02.807242|S|1|2.3|0|1
C|INMB|20250711|11:15:07.026786|S|22|2.3|0|22
C|INMB|20250711|11:15:07.026787|S|3|2.3|0|3
C|INMB|20250711|11:15:21.094379|S|1|2.3|0|1
C|INMB|20250711|11:15:35.931851|S|25|2.3|0|25
C|INMB|20250711|11:27:04.554810|S|22|2.29|0|22
C|INMB|20250711|11:27:13.955337|S|100|2.295|0|100
C|INMB|20250711|11:27:13.955337|S|32|2.3|0|32
C|INMB|20250711|11:29:47.800566|S|1|2.29|0|1
C|INMB|20250711|11:36:21.111016|S|64|2.285|0|64
C|INMB|20250711|11:36:21.111785|S|64|2.285|0|64
C|INMB|20250711|11:37:42.102815|S|1|2.28|0|1
C|INMB|20250711|11:44:06.334896|S|1|2.3|0|1
C|INMB|20250711|11:46:06.314219|S|99|2.32|0|99
C|INMB|20250711|11:46:59.358020|S|100|2.325|0|100
C|INMB|20250711|11:59:38.061861|S|100|2.32|0|100
C|INMB|20250711|11:59:42.203840|S|94|2.32|0|94
C|INMB|20250711|11:59:42.204612|S|6|2.32|0|6
C|INMB|20250711|12:03:26.064287|S|38|2.34|0|38
C|INMB|20250711|12:20:11.138455|S|33|2.31|0|33
C|INMB|20250711|12:40:24.363996|S|100|2.3|0|100
C|INMB|20250711|12:45:34.572558|S|1|2.3|0|1
C|INMB|20250711|12:45:54.186726|S|1|2.3|0|1
C|INMB|20250711|12:48:57.977405|S|98|2.31|0|98
C|INMB|20250711|12:55:49.287084|S|3|2.32|0|3
C|INMB|20250711|13:09:38.189160|S|49|2.32|0|49
C|INMB|20250711|13:25:43.367125|S|30|2.31|0|30
C|INMB|20250711|13:25:49.816180|S|100|2.32|0|100
C|INMB|20250711|13:27:49.358579|S|93|2.31|0|93
C|INMB|20250711|13:27:49.359350|S|7|2.31|0|7
C|INMB|20250711|13:31:04.881797|S|1|2.32|0|1
C|INMB|20250711|13:31:33.527852|S|1|2.32|0|1
C|INMB|20250711|13:32:33.466192|S|61|2.32|0|61
C|INMB|20250711|13:34:07.968712|S|1|2.32|0|1
C|INMB|20250711|13:35:47.992956|S|100|2.325|0|100
C|INMB|20250711|13:40:38.256793|S|3|2.33|0|3
C|INMB|20250711|14:02:47.328709|S|22|2.32|0|22
C|INMB|20250711|14:07:46.868321|S|22|2.31|0|22
C|INMB|20250711|14:09:47.992530|S|1|2.315|0|1
C|INMB|20250711|14:13:10.197882|S|25|2.315|0|25
C|INMB|20250711|14:13:10.197944|S|25|2.315|0|25
C|INMB|20250711|14:13:37.661896|S|1|2.32|0|1
C|INMB|20250711|14:13:37.661918|S|1|2.32|0|1
C|INMB|20250711|14:13:37.661966|S|25|2.32|0|25
C|INMB|20250711|14:13:37.662041|S|25|2.32|0|25
C|INMB|20250711|14:27:35.463448|S|100|2.32|0|100
C|INMB|20250711|14:39:43.147740|S|40|2.32|0|40
C|INMB|20250711|14:39:43.147748|S|40|2.32|0|40
C|INMB|20250711|14:45:06.278029|S|5|2.325|0|5
C|INMB|20250711|14:45:06.278038|S|5|2.325|0|5
C|INMB|20250711|14:45:06.278094|S|25|2.325|0|25
C|INMB|20250711|14:47:10.882286|S|120|2.325|0|120
C|INMB|20250711|15:15:31.228627|S|19|2.31|0|19
C|INMB|20250711|15:15:31.228646|S|26|2.31|0|26
C|INMB|20250711|15:17:46.896122|S|3|2.3|0|3
C|INMB|20250711|15:17:46.896146|S|3|2.3|0|3
C|INMB|20250711|15:17:46.896147|S|8|2.3|0|8
C|INMB|20250711|15:17:46.896165|S|100|2.3|0|100
C|INMB|20250711|15:17:46.896166|S|26|2.3|0|26
C|INMB|20250711|15:27:44.674292|S|2|2.29|0|2
C|INMB|20250711|15:27:44.674309|S|2|2.29|0|2
C|INMB|20250711|15:27:44.674432|S|2|2.29|0|2
C|INMB|20250711|15:27:44.674438|S|2|2.29|0|2
C|INMB|20250711|15:27:48.451567|S|79|2.3|0|79
C|INMB|20250711|15:33:54.259090|S|72|2.31|0|72
C|INMB|20250711|15:35:14.224026|S|62|2.3|0|62
C|INMB|20250711|15:37:39.807521|S|22|2.3|0|22
C|INMB|20250711|15:37:39.807648|S|100|2.3|0|100
C|INMB|20250711|15:42:46.979787|S|30|2.3|0|30
C|INMB|20250711|15:44:22.899855|S|22|2.29|0|22
C|INMB|20250711|15:56:06.521134|S|74|2.31|0|74
C|INMB|20250711|15:57:40.297936|S|20|2.315|0|20
C|INMB|20250711|15:57:40.298012|S|25|2.315|0|25
C|INMB|20250711|15:57:40.298067|S|25|2.315|0|25
C|INMB|20250711|15:57:40.298129|S|25|2.315|0|25
C|INMB|20250711|15:58:02.655679|S|33|2.31|0|33
C|INMB|20250711|15:58:02.655679|S|67|2.31|0|67
C|INMB|20250711|15:59:08.081935|S|100|2.31|0|100
C|INMB|20250711|15:59:36.032394|S|100|2.32|0|100
C|INMB|20250711|15:59:50.414702|S|1|2.315|0|1
C|INMD|20250711|09:30:43.029374|S|5|15.145|0|5
C|INMD|20250711|09:30:43.029437|S|5|15.145|0|5
C|INMD|20250711|09:30:50.031674|S|5|15.15|0|5
C|INMD|20250711|09:32:56.725150|S|47|15.05|0|47
C|INMD|20250711|10:01:22.863429|S|5|14.82|0|5
C|INMD|20250711|10:34:02.491238|S|5|14.865|0|5
C|INMD|20250711|10:34:02.491307|S|5|14.865|0|5
C|INMD|20250711|10:48:54.611930|S|75|14.78|0|75
C|INMD|20250711|10:48:54.611939|S|5|14.78|0|5
C|INMD|20250711|10:50:51.093399|S|75|14.78|0|75
C|INMD|20250711|10:50:51.093472|S|5|14.78|0|5
C|INMD|20250711|10:52:40.775746|S|75|14.74|0|75
C|INMD|20250711|10:52:40.775881|S|12|14.74|0|12
C|INMD|20250711|11:49:43.977494|S|16|14.72|0|16
C|INMD|20250711|12:20:46.208457|S|3|14.64|0|3
C|INMD|20250711|12:22:03.878061|S|3|14.64|0|3
C|INMD|20250711|12:41:49.349699|S|5|14.645|0|5
C|INMD|20250711|12:41:49.349764|S|5|14.645|0|5
C|INMD|20250711|12:53:59.486309|S|1|14.63|0|1
C|INMD|20250711|13:53:49.994030|S|8|14.76|0|8
C|INMD|20250711|14:26:28.476672|S|5|14.8|0|5
C|INMD|20250711|14:27:23.384389|S|5|14.8|0|5
C|INMD|20250711|14:28:07.748979|S|5|14.8|0|5
C|INMD|20250711|14:29:23.943430|S|5|14.8|0|5
C|INMD|20250711|14:56:12.422005|S|5|14.88|0|5
C|INMD|20250711|14:56:12.422005|S|5|14.88|0|5
C|INMD|20250711|14:56:12.422005|S|1|14.88|0|1
C|INMD|20250711|15:02:15.336543|S|59|14.85|0|59
C|INMD|20250711|15:02:23.102065|S|100|14.85|0|100
C|INMD|20250711|15:02:23.102065|S|41|14.85|0|41
C|INMD|20250711|15:02:23.102065|S|100|14.85|0|100
C|INMD|20250711|15:02:23.102066|S|5|14.85|0|5
C|INMD|20250711|15:02:23.102077|S|95|14.85|0|95
C|INMD|20250711|15:02:23.102077|S|95|14.85|0|95
C|INMD|20250711|15:02:23.102089|S|62|14.85|0|62
C|INMD|20250711|15:02:23.102089|S|5|14.85|0|5
C|INMD|20250711|15:02:23.102089|S|28|14.85|0|28
C|INMD|20250711|15:02:23.102387|S|72|14.85|0|72
C|INMD|20250711|15:02:23.102387|S|28|14.85|0|28
C|INMD|20250711|15:02:23.102393|S|67|14.85|0|67
C|INMD|20250711|15:02:23.995460|S|25|14.85|0|25
C|INMD|20250711|15:02:23.995461|S|75|14.85|0|75
C|INMD|20250711|15:02:23.995481|S|5|14.85|0|5
C|INMD|20250711|15:02:23.995481|S|100|14.85|0|100
C|INMD|20250711|15:10:51.408290|S|100|14.81|0|100
C|INMD|20250711|15:10:51.408290|S|100|14.81|0|100
C|INMD|20250711|15:11:09.390824|S|100|14.81|0|100
C|INMD|20250711|15:11:09.390839|S|62|14.81|0|62
C|INMD|20250711|15:11:09.390839|S|38|14.81|0|38
C|INMD|20250711|15:11:09.390839|S|38|14.81|0|38
C|INMD|20250711|15:11:09.390888|S|38|14.81|0|38
C|INMD|20250711|15:11:09.390888|S|62|14.81|0|62
C|INMD|20250711|15:11:09.390929|S|62|14.81|0|62
C|INMD|20250711|15:11:09.390929|S|38|14.81|0|38
C|INMD|20250711|15:11:09.390993|S|38|14.81|0|38
C|INMD|20250711|15:11:09.390993|S|62|14.81|0|62
C|INMD|20250711|15:11:09.391192|S|38|14.81|0|38
C|INMD|20250711|15:11:09.391192|S|62|14.81|0|62
C|INMD|20250711|15:11:09.391258|S|62|14.81|0|62
C|INMD|20250711|15:11:09.391258|S|38|14.81|0|38
C|INMD|20250711|15:11:09.391274|S|38|14.81|0|38
C|INMD|20250711|15:11:09.391282|S|24|14.81|0|24
C|INMD|20250711|15:11:09.391283|S|38|14.81|0|38
C|INMD|20250711|15:11:09.391291|S|38|14.81|0|38
C|INMD|20250711|15:11:09.391291|S|62|14.81|0|62
C|INMD|20250711|15:11:09.391326|S|62|14.81|0|62
C|INMD|20250711|15:11:09.391327|S|14|14.81|0|14
C|INMD|20250711|15:18:39.807800|S|1|14.8|0|1
C|INMD|20250711|15:45:01.299405|S|1|14.8|0|1
C|INMD|20250711|15:47:54.388775|S|200|14.79|0|200
C|INMD|20250711|15:51:55.572637|S|100|14.79|0|100
C|INMD|20250711|15:52:28.726781|S|200|14.78|0|200
C|INMU|20250711|15:17:26.621772|S|100|23.41|0|100
C|INMU|20250711|15:18:46.599847|S|200|23.41|0|200
C|INMU|20250711|15:19:53.538994|S|100|23.41|0|100
C|INMU|20250711|15:21:20.775248|S|100|23.41|0|100
C|INMU|20250711|15:54:40.490925|S|2|23.39|0|2
C|INMU|20250711|15:57:00.606897|S|10|23.39|0|10
C|INMU|20250711|15:59:46.130162|S|100|23.42|0|100
C|INMU|20250711|15:59:46.413673|S|200|23.42|0|200
C|INMU|20250711|15:59:55.123030|S|5|23.42|0|5
C|INN|20250711|09:31:01.665664|S|16|5.515|0|16
C|INN|20250711|09:57:10.937829|S|1|5.51|0|1
C|INN|20250711|09:57:45.919080|S|140|5.51|0|140
C|INN|20250711|10:10:14.602697|S|100|5.495|0|100
C|INN|20250711|10:14:13.164791|S|160|5.505|0|160
C|INN|20250711|10:41:29.613721|S|126|5.53|0|126
C|INN|20250711|10:47:01.960708|S|100|5.525|0|100
C|INN|20250711|10:47:02.268357|S|100|5.52|0|100
C|INN|20250711|11:14:54.982951|S|1|5.525|0|1
C|INN|20250711|11:16:52.364209|S|100|5.535|0|100
C|INN|20250711|11:25:10.066554|S|100|5.53|0|100
C|INN|20250711|11:25:11.680950|S|100|5.53|0|100
C|INN|20250711|11:25:12.831137|S|100|5.53|0|100
C|INN|20250711|11:26:26.722044|S|100|5.53|0|100
C|INN|20250711|11:34:04.066269|S|100|5.545|0|100
C|INN|20250711|12:07:03.997236|S|100|5.54|0|100
C|INN|20250711|12:29:08.773185|S|55|5.525|0|55
C|INN|20250711|12:29:08.773783|S|100|5.525|0|100
C|INN|20250711|12:33:15.210203|S|74|5.52|0|74
C|INN|20250711|12:35:23.724658|S|100|5.58|0|100
C|INN|20250711|12:41:28.433893|S|100|5.55|0|100
C|INN|20250711|12:58:19.337160|S|1|5.545|0|1
C|INN|20250711|13:00:59.092744|S|100|5.54|0|100
C|INN|20250711|13:35:03.992519|S|12|5.555|0|12
C|INN|20250711|13:38:12.940277|S|12|5.555|0|12
C|INN|20250711|13:41:21.883864|S|12|5.555|0|12
C|INN|20250711|13:44:30.827719|S|12|5.56|0|12
C|INN|20250711|13:57:06.600187|S|12|5.555|0|12
C|INN|20250711|13:59:58.896084|S|8|5.56|0|8
C|INN|20250711|14:03:54.485076|S|12|5.545|0|12
C|INN|20250711|14:16:30.257406|S|12|5.565|0|12
C|INN|20250711|14:18:33.984584|S|100|5.57|0|100
C|INN|20250711|14:18:59.744601|S|12|5.57|0|12
C|INN|20250711|14:29:52.413519|S|1|5.58|0|1
C|INN|20250711|14:37:15.606688|S|8|5.58|0|8
C|INN|20250711|14:38:29.718869|S|100|5.585|0|100
C|INN|20250711|14:50:36.018970|S|7|5.61|0|7
C|INN|20250711|14:50:36.018970|S|100|5.61|0|100
C|INN|20250711|15:04:05.349542|S|100|5.59|0|100
C|INN|20250711|15:04:05.349651|S|100|5.59|0|100
C|INN|20250711|15:08:37.485305|S|100|5.595|0|100
C|INN|20250711|15:08:37.485369|S|100|5.595|0|100
C|INN|20250711|15:08:37.485387|S|60|5.595|0|60
C|INN|20250711|15:12:47.442235|S|100|5.585|0|100
C|INN|20250711|15:12:59.580975|S|100|5.585|0|100
C|INN|20250711|15:13:43.176813|S|70|5.585|0|70
C|INN|20250711|15:13:43.176814|S|30|5.585|0|30
C|INN|20250711|15:13:57.871688|S|100|5.585|0|100
C|INN|20250711|15:14:50.282520|S|180|5.585|0|180
C|INN|20250711|15:14:50.282520|S|20|5.585|0|20
C|INN|20250711|15:15:20.503612|S|100|5.585|0|100
C|INN|20250711|15:16:10.036456|S|158|5.585|0|158
C|INN|20250711|15:16:10.036457|S|42|5.58|0|42
C|INN|20250711|15:16:50.063086|S|42|5.58|0|42
C|INN|20250711|15:16:50.063086|S|58|5.58|0|58
C|INN|20250711|15:17:03.858737|S|100|5.58|0|100
C|INN|20250711|15:17:03.858737|S|58|5.58|0|58
C|INN|20250711|15:17:03.858737|S|42|5.58|0|42
C|INN|20250711|15:17:52.012470|S|100|5.59|0|100
C|INN|20250711|15:25:23.068166|S|100|5.59|0|100
C|INN|20250711|15:27:35.266226|S|24|5.6|0|24
C|INN|20250711|15:35:33.526907|S|22|5.61|0|22
C|INN|20250711|15:36:43.271784|S|22|5.605|0|22
C|INN|20250711|15:37:30.629845|S|165|5.605|0|165
C|INN|20250711|15:38:34.898180|S|22|5.605|0|22
C|INN|20250711|15:39:37.831618|S|13|5.6|0|13
C|INN|20250711|15:39:46.842005|S|17|5.6|0|17
C|INN|20250711|15:39:46.842005|S|16|5.6|0|16
C|INN|20250711|15:39:46.842006|S|18|5.6|0|18
C|INN|20250711|15:49:54.369364|S|79|5.59|0|79
C|INN|20250711|15:49:55.064496|S|11|5.59|0|11
C|INN|20250711|15:50:35.241991|S|32|5.59|0|32
C|INN|20250711|15:50:35.241991|S|68|5.59|0|68
C|INN|20250711|15:50:35.251447|S|100|5.59|0|100
C|INN|20250711|15:50:35.251447|S|32|5.59|0|32
C|INN|20250711|15:51:14.652316|S|48|5.59|0|48
C|INN|20250711|15:53:10.612289|S|100|5.59|0|100
C|INN|20250711|15:53:10.654658|S|100|5.59|0|100
C|INN|20250711|15:53:13.711135|S|100|5.595|0|100
C|INN|20250711|15:53:14.242183|S|100|5.595|0|100
C|INN|20250711|15:53:18.527665|S|100|5.59|0|100
C|INN|20250711|15:53:30.025604|S|100|5.59|0|100
C|INN|20250711|15:53:36.214432|S|100|5.59|0|100
C|INN|20250711|15:54:09.568239|S|100|5.59|0|100
C|INN|20250711|15:54:10.027575|S|100|5.59|0|100
C|INN|20250711|15:54:37.069589|S|100|5.59|0|100
C|INN|20250711|15:56:26.433690|S|100|5.595|0|100
C|INN|20250711|15:56:37.836333|S|100|5.595|0|100
C|INN|20250711|15:56:41.448517|S|100|5.59|0|100
C|INN|20250711|15:56:59.592960|S|100|5.59|0|100
C|INN|20250711|15:57:04.316573|S|100|5.59|0|100
C|INN|20250711|15:57:04.316573|S|100|5.59|0|100
C|INN|20250711|15:57:25.567775|S|200|5.595|0|200
C|INN|20250711|15:57:25.567875|S|100|5.6|0|100
C|INN|20250711|15:57:27.588483|S|100|5.595|0|100
C|INN|20250711|15:57:43.398175|S|100|5.59|0|100
C|INN|20250711|15:57:43.398175|S|90|5.595|0|90
C|INN|20250711|15:57:43.398175|S|10|5.59|0|10
C|INN|20250711|15:57:57.274326|S|200|5.595|0|200
C|INN|20250711|15:58:05.997214|S|90|5.59|0|90
C|INN|20250711|15:58:05.997214|S|10|5.59|0|10
C|INN|20250711|15:58:32.879873|S|40|5.59|0|40
C|INN|20250711|15:58:45.267485|S|58|5.58|0|58
C|INN|20250711|15:58:45.267485|S|42|5.58|0|42
C|INN|20250711|15:58:49.277400|S|58|5.58|0|58
C|INN|20250711|15:58:49.277400|S|42|5.58|0|42
C|INN|20250711|15:58:55.272002|S|100|5.58|0|100
C|INN|20250711|15:59:10.206754|S|100|5.59|0|100
C|INN|20250711|15:59:14.901830|S|32|5.59|0|32
C|INN|20250711|15:59:14.901830|S|67|5.59|0|67
C|INN|20250711|15:59:33.317572|S|100|5.6|0|100
C|INN|20250711|15:59:33.317572|S|100|5.6|0|100
C|INN|20250711|15:59:33.319321|S|100|5.6|0|100
C|INN|20250711|15:59:33.319322|S|100|5.6|0|100
C|INN|20250711|15:59:45.043335|S|100|5.59|0|100
C|INN|20250711|15:59:45.043335|S|100|5.59|0|100
C|INN|20250711|15:59:45.043335|S|100|5.59|0|100
C|INN|20250711|15:59:50.204303|S|1|5.595|0|1
C|INN|20250711|15:59:50.990153|S|75|5.6|0|75
C|INN|20250711|15:59:50.990153|S|100|5.6|0|100
C|INN|20250711|15:59:50.990154|S|100|5.6|0|100
C|INN|20250711|15:59:50.990154|S|25|5.6|0|25
C|INN|20250711|15:59:52.101863|S|100|5.6|0|100
C|INN|20250711|15:59:52.101863|S|2|5.6|0|2
C|INN|20250711|15:59:52.102291|S|6|5.6|0|6
C|INN|20250711|15:59:52.303475|S|100|5.6|0|100
C|INN|20250711|15:59:52.511866|S|65|5.595|0|65
C|INN|20250711|15:59:52.562247|S|100|5.61|0|100
C|INN|20250711|15:59:52.571676|S|100|5.6|0|100
C|INN|20250711|15:59:53.173571|S|85|5.61|0|85
C|INN|20250711|15:59:53.569402|S|100|5.61|0|100
C|INN|20250711|15:59:53.761760|S|100|5.61|0|100
C|INN|20250711|15:59:56.098148|S|200|5.605|0|200
C|INN|20250711|15:59:56.098267|S|200|5.605|0|200
C|INN|20250711|15:59:56.298034|S|100|5.61|0|100
C|INN|20250711|15:59:56.298034|S|26|5.61|0|26
C|INO|20250711|09:30:04.597568|S|2|1.36|0|2
C|INO|20250711|09:37:24.623432|S|270|1.385|0|270
C|INO|20250711|09:42:43.795386|S|290|1.375|0|290
C|INO|20250711|09:42:43.807252|S|120|1.375|0|120
C|INO|20250711|09:45:30.310814|S|120|1.385|0|120
C|INO|20250711|09:58:08.771210|S|1|1.37|0|1
C|INO|20250711|09:59:40.960151|S|100|1.38|0|100
C|INO|20250711|10:24:49.421989|S|100|1.38|0|100
C|INO|20250711|10:25:27.390644|S|100|1.38|0|100
C|INO|20250711|10:32:07.172086|S|35|1.39|0|35
C|INO|20250711|10:33:16.678529|S|41|1.385|0|41
C|INO|20250711|10:34:01.348692|S|41|1.385|0|41
C|INO|20250711|10:34:44.726103|S|41|1.39|0|41
C|INO|20250711|11:47:40.921585|S|100|1.385|0|100
C|INO|20250711|11:49:14.890947|S|62|1.38|0|62
C|INO|20250711|11:50:15.032101|S|38|1.38|0|38
C|INO|20250711|11:52:22.840140|S|10|1.37|0|10
C|INO|20250711|13:12:55.508514|S|1|1.38|0|1
C|INO|20250711|13:20:56.155581|S|63|1.37|0|63
C|INO|20250711|13:31:27.637557|S|10|1.38|0|10
C|INO|20250711|14:15:20.823033|S|1199|1.37|0|1199
C|INO|20250711|14:19:02.348828|S|41|1.36|0|41
C|INO|20250711|14:28:30.522397|S|300|1.38|0|300
C|INO|20250711|14:33:09.003823|S|1|1.38|0|1
C|INO|20250711|14:42:08.500390|S|1|1.38|0|1
C|INO|20250711|14:42:08.500520|S|1|1.38|0|1
C|INO|20250711|14:42:08.500715|S|1|1.38|0|1
C|INO|20250711|14:48:26.826705|S|100|1.38|0|100
C|INO|20250711|14:48:26.827495|S|100|1.38|0|100
C|INO|20250711|14:51:05.387529|S|1|1.38|0|1
C|INO|20250711|15:01:40.963682|S|1|1.38|0|1
C|INO|20250711|15:02:23.227763|S|300|1.38|0|300
C|INO|20250711|15:02:23.228380|S|100|1.38|0|100
C|INO|20250711|15:15:26.454012|S|36|1.37|0|36
C|INO|20250711|15:19:35.810012|S|1|1.38|0|1
C|INO|20250711|15:19:35.810018|S|1|1.38|0|1
C|INO|20250711|15:19:35.810117|S|1|1.38|0|1
C|INO|20250711|15:19:36.428989|S|36|1.375|0|36
C|INO|20250711|15:22:08.529944|S|35|1.375|0|35
C|INO|20250711|15:23:34.322978|S|36|1.375|0|36
C|INO|20250711|15:25:59.137000|S|63|1.37|0|63
C|INO|20250711|15:27:22.229998|S|36|1.37|0|36
C|INO|20250711|15:31:12.067306|S|36|1.36|0|36
C|INO|20250711|15:34:46.718528|S|36|1.36|0|36
C|INO|20250711|15:38:13.347933|S|36|1.365|0|36
C|INO|20250711|15:41:38.693578|S|36|1.36|0|36
C|INO|20250711|15:44:53.108717|S|36|1.36|0|36
C|INO|20250711|15:47:51.668882|S|36|1.36|0|36
C|INO|20250711|15:49:50.031494|S|47|1.36|0|47
C|INO|20250711|15:50:34.409772|S|36|1.365|0|36
C|INO|20250711|15:51:48.923119|S|36|1.36|0|36
C|INO|20250711|15:53:16.181007|S|36|1.365|0|36
C|INO|20250711|15:53:50.590250|S|100|1.38|0|100
C|INO|20250711|15:56:19.400177|S|349|1.37|0|349
C|INO|20250711|15:59:01.599941|S|35|1.37|0|35
C|INO|20250711|15:59:26.737724|S|36|1.36|0|36
C|INO|20250711|15:59:35.138063|S|149|1.36|0|149
C|INO|20250711|15:59:46.963487|S|237|1.365|0|237
C|INO|20250711|15:59:46.963488|S|185|1.37|0|185
C|INO|20250711|15:59:47.218399|S|33|1.365|0|33
C|INO|20250711|15:59:49.672828|S|11|1.365|0|11
C|INOD|20250711|09:32:14.042305|S|9|52.495|0|9
C|INOD|20250711|09:35:40.405458|S|10|51.81|0|10
C|INOD|20250711|10:58:36.978891|S|25|50.87|0|25
C|INOD|20250711|11:45:43.117317|S|25|50.99|0|25
C|INOD|20250711|12:18:00.238287|S|4|50.86|0|4
C|INOD|20250711|12:24:05.591276|S|11|51.01|0|11
C|INOD|20250711|12:35:24.020941|S|1|51.61|0|1
C|INOD|20250711|12:56:10.023419|S|7|51.45|0|7
C|INOD|20250711|12:58:47.288017|S|1|51.41|0|1
C|INOD|20250711|13:09:27.230850|S|23|51.47|0|23
C|INOD|20250711|13:11:00.647965|S|5|51.51|0|5
C|INOD|20250711|13:11:00.649652|S|5|51.48|0|5
C|INOD|20250711|13:37:03.749882|S|5|51.4|0|5
C|INOD|20250711|13:38:13.708232|S|5|51.33|0|5
C|INOD|20250711|14:01:29.750174|S|10|50.9|0|10
C|INOD|20250711|14:03:25.257404|S|3|50.95|0|3
C|INOD|20250711|14:04:39.796081|S|20|50.94|0|20
C|INOD|20250711|14:47:50.213942|S|71|49.86|0|71
C|INOD|20250711|14:47:50.232385|S|120|49.85|0|120
C|INOD|20250711|14:47:58.558731|S|20|49.84|0|20
C|INOD|20250711|14:55:07.454144|S|33|49.81|0|33
C|INOD|20250711|14:55:44.470688|S|300|49.8|0|300
C|INOD|20250711|14:59:19.172636|S|50|49.885|0|50
C|INOD|20250711|15:25:13.247088|S|50|49.72|0|50
C|INOD|20250711|15:59:43.039561|S|25|49.77|0|25
C|INOD|20250711|15:59:49.719283|S|25|49.77|0|25
C|INOV|20250711|10:15:01.459352|S|100|32.18|0|100
C|INR|20250711|11:40:31.512977|S|3|15.25|0|3
C|INR|20250711|13:16:03.883463|S|5|15.28|0|5
C|INR|20250711|13:29:15.641442|S|100|15.25|0|100
C|INR|20250711|13:45:15.930689|S|3|15.25|0|3
C|INR|20250711|15:28:04.671688|S|8|15.34|0|8
C|INSE|20250711|13:26:09.368926|S|5|8.64|0|5
C|INSE|20250711|13:32:48.250282|S|5|8.63|0|5
C|INSE|20250711|15:09:45.147445|S|7|8.81|0|7
C|INSE|20250711|15:10:55.952484|S|53|8.84|0|53
C|INSG|20250711|12:09:34.587117|S|3|7.79|0|3
C|INSG|20250711|12:35:01.399657|S|98|7.78|0|98
C|INSG|20250711|12:39:08.928103|S|3|7.78|0|3
C|INSG|20250711|12:39:08.928103|S|2|7.78|0|2
C|INSG|20250711|12:40:13.184837|S|9|7.78|0|9
C|INSG|20250711|12:40:58.087580|S|1|7.78|0|1
C|INSG|20250711|12:46:27.165192|S|28|7.77|0|28
C|INSG|20250711|12:46:27.166226|S|28|7.77|0|28
C|INSG|20250711|12:46:27.166237|S|56|7.77|0|56
C|INSG|20250711|12:46:27.166237|S|3|7.77|0|3
C|INSG|20250711|12:57:58.636127|S|5|7.85|0|5
C|INSG|20250711|13:31:40.667221|S|5|7.88|0|5
C|INSG|20250711|14:00:07.904773|S|5|7.89|0|5
C|INSG|20250711|15:25:58.084764|S|1|7.91|0|1
C|INSG|20250711|15:40:51.314684|S|1|7.9|0|1
C|INSG|20250711|15:50:34.991229|S|5|7.86|0|5
C|INSM|20250711|09:37:27.579497|S|69|96.57|0|69
C|INSM|20250711|09:49:25.687259|S|100|97.13|0|100
C|INSM|20250711|09:49:25.687316|S|6|97.1|0|6
C|INSM|20250711|09:49:25.687655|S|5|97.1|0|5
C|INSM|20250711|09:49:25.687655|S|5|97.1|0|5
C|INSM|20250711|09:49:25.687655|S|14|97.1|0|14
C|INSM|20250711|09:59:04.702203|S|5|97.71|0|5
C|INSM|20250711|10:06:14.023823|S|100|97.98|0|100
C|INSM|20250711|10:07:52.515992|S|15|98.74|0|15
C|INSM|20250711|10:09:55.826854|S|34|98.81|0|34
C|INSM|20250711|10:15:27.905745|S|50|98.49|0|50
C|INSM|20250711|10:15:27.905830|S|50|98.49|0|50
C|INSM|20250711|10:24:27.248443|S|50|97.96|0|50
C|INSM|20250711|10:44:25.250254|S|16|98.78|0|16
C|INSM|20250711|10:44:25.250795|S|13|98.79|0|13
C|INSM|20250711|10:44:25.250795|S|84|98.78|0|84
C|INSM|20250711|10:45:32.003622|S|100|98.79|0|100
C|INSM|20250711|10:45:32.003622|S|100|98.79|0|100
C|INSM|20250711|10:51:16.954679|S|5|98.78|0|5
C|INSM|20250711|10:52:23.790233|S|5|98.68|0|5
C|INSM|20250711|11:01:39.789364|S|100|98.76|0|100
C|INSM|20250711|11:11:04.942560|S|5|98.39|0|5
C|INSM|20250711|11:16:08.861901|S|50|98.74|0|50
C|INSM|20250711|11:20:47.709478|S|15|98.81|0|15
C|INSM|20250711|11:24:38.657068|S|100|98.6|0|100
C|INSM|20250711|11:42:23.979576|S|100|98.42|0|100
C|INSM|20250711|11:55:09.799025|S|2|98.47|0|2
C|INSM|20250711|12:00:05.168664|S|100|98.64|0|100
C|INSM|20250711|12:02:07.138673|S|10|98.73|0|10
C|INSM|20250711|12:05:20.317987|S|100|98.72|0|100
C|INSM|20250711|12:05:36.896732|S|27|98.72|0|27
C|INSM|20250711|12:39:17.717957|S|50|98.64|0|50
C|INSM|20250711|12:48:07.974714|S|50|98.61|0|50
C|INSM|20250711|12:48:07.974802|S|50|98.61|0|50
C|INSM|20250711|12:57:19.609980|S|5|98.67|0|5
C|INSM|20250711|13:28:53.388113|S|17|99.03|0|17
C|INSM|20250711|13:38:02.015447|S|50|99.25|0|50
C|INSM|20250711|13:53:32.672802|S|96|99.28|0|96
C|INSM|20250711|13:55:25.518871|S|92|99.31|0|92
C|INSM|20250711|13:55:25.518915|S|8|99.31|0|8
C|INSM|20250711|13:55:25.518915|S|3|99.31|0|3
C|INSM|20250711|14:13:03.110819|S|100|99.13|0|100
C|INSM|20250711|14:17:48.387248|S|50|99.03|0|50
C|INSM|20250711|14:25:15.076231|S|7|99.15|0|7
C|INSM|20250711|14:37:31.405005|S|50|99.23|0|50
C|INSM|20250711|14:37:36.483183|S|100|99.2|0|100
C|INSM|20250711|14:37:36.483203|S|100|99.2|0|100
C|INSM|20250711|14:37:36.483248|S|100|99.2|0|100
C|INSM|20250711|14:38:05.582636|S|8|99.25|0|8
C|INSM|20250711|14:38:05.582636|S|2|99.24|0|2
C|INSM|20250711|14:38:05.582636|S|24|99.24|0|24
C|INSM|20250711|14:38:05.582636|S|33|99.25|0|33
C|INSM|20250711|14:45:58.395332|S|50|99.08|0|50
C|INSM|20250711|14:45:58.395374|S|44|99.08|0|44
C|INSM|20250711|14:45:58.395374|S|9|99.08|0|9
C|INSM|20250711|14:45:58.395448|S|5|99.08|0|5
C|INSM|20250711|14:49:21.744805|S|10|98.96|0|10
C|INSM|20250711|14:57:22.899701|S|100|98.79|0|100
C|INSM|20250711|15:18:36.603477|S|100|98.68|0|100
C|INSM|20250711|15:18:36.603478|S|100|98.68|0|100
C|INSM|20250711|15:18:36.603495|S|100|98.68|0|100
C|INSM|20250711|15:18:36.603731|S|100|98.68|0|100
C|INSM|20250711|15:28:54.816727|S|2|98.16|0|2
C|INSM|20250711|15:28:58.472526|S|100|98.13|0|100
C|INSM|20250711|15:29:03.841454|S|100|98.11|0|100
C|INSM|20250711|15:38:25.354079|S|3|97.71|0|3
C|INSM|20250711|15:38:25.354080|S|1|97.71|0|1
C|INSM|20250711|15:38:25.354080|S|2|97.71|0|2
C|INSM|20250711|15:48:40.422273|S|100|97.84|0|100
C|INSM|20250711|15:50:26.785763|S|100|97.88|0|100
C|INSM|20250711|15:53:21.109065|S|1|98.15|0|1
C|INSM|20250711|15:55:25.719353|S|1|98.25|0|1
C|INSM|20250711|15:55:38.869479|S|100|98.22|0|100
C|INSM|20250711|15:57:13.172603|S|1|98.05|0|1
C|INSM|20250711|15:57:53.241005|S|34|98.05|0|34
C|INSM|20250711|15:58:00.015397|S|34|98.07|0|34
C|INSM|20250711|15:58:11.365011|S|1|98.08|0|1
C|INSM|20250711|15:58:33.109368|S|1|98.09|0|1
C|INSM|20250711|15:58:51.776634|S|35|98.13|0|35
C|INSM|20250711|15:59:11.688113|S|10|98.12|0|10
C|INSP|20250711|09:31:55.546706|S|38|138.11|0|38
C|INSP|20250711|09:32:05.702591|S|38|137.66|0|38
C|INSP|20250711|09:32:05.702652|S|38|137.66|0|38
C|INSP|20250711|09:32:05.702716|S|24|137.66|0|24
C|INSP|20250711|09:59:35.399149|S|38|137.115|0|38
C|INSP|20250711|09:59:35.399210|S|38|137.115|0|38
C|INSP|20250711|09:59:35.399272|S|24|137.115|0|24
C|INSP|20250711|09:59:40.011405|S|38|137.115|0|38
C|INSP|20250711|09:59:40.011468|S|38|137.115|0|38
C|INSP|20250711|10:42:51.079190|S|3|134.27|0|3
C|INSP|20250711|10:42:51.079205|S|3|134.27|0|3
C|INSP|20250711|11:47:18.048717|S|1|132.72|0|1
C|INSP|20250711|12:04:13.466502|S|21|132.27|0|21
C|INSP|20250711|12:06:31.920069|S|2|132.37|0|2
C|INSP|20250711|13:16:59.100392|S|10|132.9|0|10
C|INSP|20250711|14:20:42.307481|S|100|132.37|0|100
C|INSP|20250711|14:55:46.020663|S|38|132.61|0|38
C|INSP|20250711|14:55:52.381044|S|100|132.56|0|100
C|INSP|20250711|15:05:04.645836|S|2|132.08|0|2
C|INSP|20250711|15:14:39.825658|S|19|132.84|0|19
C|INSP|20250711|15:17:53.530519|S|10|132.81|0|10
C|INSP|20250711|15:35:05.485699|S|100|132.76|0|100
C|INSP|20250711|15:35:34.383294|S|100|132.555|0|100
C|INSP|20250711|15:44:40.301492|S|100|131.87|0|100
C|INSP|20250711|15:49:19.617644|S|32|130.94|0|32
C|INSP|20250711|15:52:30.620321|S|100|131.01|0|100
C|INSP|20250711|15:57:21.510587|S|50|130.59|0|50
C|INSP|20250711|15:57:21.510604|S|25|130.59|0|25
C|INSP|20250711|15:57:21.510605|S|13|130.59|0|13
C|INSP|20250711|15:57:21.510626|S|12|130.59|0|12
C|INSP|20250711|15:59:31.725496|S|100|130.43|0|100
C|INSP|20250711|15:59:31.725791|S|100|130.45|0|100
C|INSP|20250711|15:59:31.726060|S|1|130.42|0|1
C|INSP|20250711|15:59:46.521945|S|70|130.39|0|70
C|INSP|20250711|15:59:47.088548|S|25|130.38|0|25
C|INSP|20250711|15:59:47.088549|S|75|130.4|0|75
C|INSP|20250711|15:59:47.346720|S|35|130.42|0|35
C|INSP|20250711|15:59:49.943855|S|100|130.33|0|100
C|INSP|20250711|15:59:49.949908|S|27|130.35|0|27
C|INSP|20250711|15:59:50.137120|S|13|130.25|0|13
C|INSP|20250711|15:59:55.462702|S|100|130.3|0|100
C|INSW|20250711|11:17:50.599222|S|100|39.8|0|100
C|INSW|20250711|14:30:59.609460|S|100|40|0|100
C|INSW|20250711|15:49:50.240270|S|4|40.01|0|4
C|INSW|20250711|15:59:49.455540|S|93|40.025|0|93
C|INTA|20250711|09:30:35.157897|S|4|46.5|0|4
C|INTA|20250711|09:43:10.741224|S|23|46.01|0|23
C|INTA|20250711|10:11:18.769119|S|100|46.02|0|100
C|INTA|20250711|10:11:18.769120|S|1|46.01|0|1
C|INTA|20250711|10:27:57.504725|S|53|46.14|0|53
C|INTA|20250711|11:18:24.616945|S|45|45.28|0|45
C|INTA|20250711|11:18:24.616945|S|25|45.28|0|25
C|INTA|20250711|12:04:17.098651|S|17|45.39|0|17
C|INTA|20250711|12:08:50.037988|S|7|45.33|0|7
C|INTA|20250711|12:55:38.318828|S|75|45.48|0|75
C|INTA|20250711|12:55:38.318828|S|25|45.49|0|25
C|INTA|20250711|13:07:53.962050|S|100|45.53|0|100
C|INTA|20250711|14:05:23.398331|S|100|44.98|0|100
C|INTA|20250711|14:40:50.051534|S|100|44.79|0|100
C|INTA|20250711|14:41:31.468911|S|100|44.83|0|100
C|INTA|20250711|15:01:16.568154|S|63|44.6|0|63
C|INTA|20250711|15:38:36.552526|S|100|44.6|0|100
C|INTA|20250711|15:39:33.745731|S|100|44.62|0|100
C|INTA|20250711|15:40:23.030733|S|100|44.63|0|100
C|INTA|20250711|15:42:14.160799|S|100|44.57|0|100
C|INTA|20250711|15:42:14.160800|S|15|44.56|0|15
C|INTA|20250711|15:59:51.072762|S|31|44.3|0|31
C|INTA|20250711|15:59:57.809636|S|6|44.3|0|6
C|INTA|20250711|15:59:57.901465|S|6|44.29|0|6
C|INTA|20250711|15:59:58.003448|S|2|44.29|0|2
C|INTA|20250711|15:59:58.237831|S|19|44.29|0|19
C|INTC|20250711|09:31:12.641513|S|100|23.585|0|100
C|INTC|20250711|09:31:36.143080|S|100|23.515|0|100
C|INTC|20250711|09:34:35.187264|S|127|23.245|0|127
C|INTC|20250711|09:34:35.187265|S|117|23.245|0|117
C|INTC|20250711|09:34:35.187528|S|200|23.245|0|200
C|INTC|20250711|09:34:35.347894|S|100|23.265|0|100
C|INTC|20250711|09:38:35.233382|S|100|23.25|0|100
C|INTC|20250711|09:38:42.575915|S|26|23.25|0|26
C|INTC|20250711|09:38:43.679701|S|100|23.25|0|100
C|INTC|20250711|09:38:54.987993|S|100|23.24|0|100
C|INTC|20250711|09:39:03.501898|S|51|23.23|0|51
C|INTC|20250711|09:39:09.489843|S|100|23.24|0|100
C|INTC|20250711|09:39:27.006120|S|8|23.19|0|8
C|INTC|20250711|09:39:55.508654|S|1|23.225|0|1
C|INTC|20250711|09:40:21.218820|S|100|23.23|0|100
C|INTC|20250711|09:40:42.193233|S|12|23.22|0|12
C|INTC|20250711|09:41:21.132855|S|5|23.17|0|5
C|INTC|20250711|09:41:21.141294|S|300|23.165|0|300
C|INTC|20250711|09:41:21.313639|S|51|23.17|0|51
C|INTC|20250711|09:41:21.313726|S|49|23.17|0|49
C|INTC|20250711|09:41:32.811151|S|94|23.18|0|94
C|INTC|20250711|09:41:32.811416|S|100|23.18|0|100
C|INTC|20250711|09:41:39.088238|S|94|23.19|0|94
C|INTC|20250711|09:41:49.269982|S|100|23.2|0|100
C|INTC|20250711|09:41:59.050523|S|100|23.21|0|100
C|INTC|20250711|09:42:03.669987|S|99|23.23|0|99
C|INTC|20250711|09:42:32.083706|S|100|23.21|0|100
C|INTC|20250711|09:42:32.084907|S|100|23.21|0|100
C|INTC|20250711|09:42:34.552628|S|100|23.2|0|100
C|INTC|20250711|09:42:56.114938|S|80|23.21|0|80
C|INTC|20250711|09:43:09.172609|S|22|23.22|0|22
C|INTC|20250711|09:43:09.174530|S|24|23.22|0|24
C|INTC|20250711|09:43:09.174563|S|49|23.22|0|49
C|INTC|20250711|09:43:09.174575|S|27|23.22|0|27
C|INTC|20250711|09:43:12.750615|S|100|23.23|0|100
C|INTC|20250711|09:43:19.852398|S|22|23.22|0|22
C|INTC|20250711|09:43:19.852411|S|20|23.22|0|20
C|INTC|20250711|09:44:00.851215|S|25|23.205|0|25
C|INTC|20250711|09:44:32.611115|S|46|23.2|0|46
C|INTC|20250711|09:44:32.611129|S|54|23.2|0|54
C|INTC|20250711|09:44:34.589456|S|158|23.2|0|158
C|INTC|20250711|09:44:42.134899|S|16|23.21|0|16
C|INTC|20250711|09:44:56.932150|S|95|23.22|0|95
C|INTC|20250711|09:44:59.795943|S|56|23.23|0|56
C|INTC|20250711|09:44:59.795968|S|44|23.23|0|44
C|INTC|20250711|09:45:09.212408|S|66|23.2|0|66
C|INTC|20250711|09:45:10.980200|S|79|23.2|0|79
C|INTC|20250711|09:45:38.195769|S|62|23.21|0|62
C|INTC|20250711|09:45:38.196246|S|38|23.21|0|38
C|INTC|20250711|09:45:38.349743|S|100|23.21|0|100
C|INTC|20250711|09:45:40.010927|S|100|23.21|0|100
C|INTC|20250711|09:45:53.753911|S|100|23.21|0|100
C|INTC|20250711|09:45:53.755359|S|100|23.21|0|100
C|INTC|20250711|09:46:03.650123|S|100|23.19|0|100
C|INTC|20250711|09:46:06.888350|S|100|23.185|0|100
C|INTC|20250711|09:46:14.620942|S|200|23.18|0|200
C|INTC|20250711|09:46:26.871684|S|200|23.195|0|200
C|INTC|20250711|09:46:30.386768|S|155|23.19|0|155
C|INTC|20250711|09:46:34.437145|S|10|23.2|0|10
C|INTC|20250711|09:46:35.288144|S|200|23.2|0|200
C|INTC|20250711|09:46:35.290131|S|100|23.2|0|100
C|INTC|20250711|09:46:35.291192|S|190|23.21|0|190
C|INTC|20250711|09:46:58.984522|S|100|23.25|0|100
C|INTC|20250711|09:47:01.323660|S|6|23.24|0|6
C|INTC|20250711|09:47:01.740088|S|100|23.24|0|100
C|INTC|20250711|09:47:01.741608|S|39|23.24|0|39
C|INTC|20250711|09:47:01.741710|S|55|23.24|0|55
C|INTC|20250711|09:47:01.742246|S|6|23.24|0|6
C|INTC|20250711|09:47:01.742246|S|16|23.24|0|16
C|INTC|20250711|09:47:01.742281|S|22|23.24|0|22
C|INTC|20250711|09:47:01.742329|S|1|23.24|0|1
C|INTC|20250711|09:47:01.742329|S|45|23.24|0|45
C|INTC|20250711|09:47:01.742367|S|10|23.24|0|10
C|INTC|20250711|09:47:01.742601|S|44|23.24|0|44
C|INTC|20250711|09:47:01.756904|S|46|23.24|0|46
C|INTC|20250711|09:47:01.756904|S|54|23.24|0|54
C|INTC|20250711|09:47:01.757068|S|46|23.24|0|46
C|INTC|20250711|09:47:01.757118|S|54|23.24|0|54
C|INTC|20250711|09:47:01.757282|S|46|23.24|0|46
C|INTC|20250711|09:47:01.757377|S|54|23.24|0|54
C|INTC|20250711|09:47:03.053107|S|100|23.24|0|100
C|INTC|20250711|09:47:03.053398|S|100|23.24|0|100
C|INTC|20250711|09:47:03.054732|S|100|23.24|0|100
C|INTC|20250711|09:47:17.184529|S|100|23.29|0|100
C|INTC|20250711|09:47:17.249450|S|25|23.29|0|25
C|INTC|20250711|09:47:17.249956|S|32|23.29|0|32
C|INTC|20250711|09:47:17.249956|S|25|23.29|0|25
C|INTC|20250711|09:47:17.298225|S|43|23.29|0|43
C|INTC|20250711|09:47:17.298225|S|9|23.29|0|9
C|INTC|20250711|09:47:19.956628|S|27|23.29|0|27
C|INTC|20250711|09:47:47.977549|S|100|23.275|0|100
C|INTC|20250711|09:47:47.985609|S|100|23.27|0|100
C|INTC|20250711|09:47:52.241622|S|93|23.27|0|93
C|INTC|20250711|09:48:04.222856|S|35|23.27|0|35
C|INTC|20250711|09:48:04.222868|S|45|23.27|0|45
C|INTC|20250711|09:48:04.222869|S|3|23.27|0|3
C|INTC|20250711|09:48:04.222928|S|17|23.27|0|17
C|INTC|20250711|09:48:12.950481|S|100|23.27|0|100
C|INTC|20250711|09:48:24.264018|S|100|23.28|0|100
C|INTC|20250711|09:48:45.089702|S|100|23.31|0|100
C|INTC|20250711|09:49:00.064118|S|100|23.32|0|100
C|INTC|20250711|09:49:00.481186|S|100|23.32|0|100
C|INTC|20250711|09:49:20.661249|S|100|23.3|0|100
C|INTC|20250711|09:49:42.675096|S|100|23.35|0|100
C|INTC|20250711|09:49:43.465832|S|20|23.36|0|20
C|INTC|20250711|09:49:57.140976|S|100|23.34|0|100
C|INTC|20250711|09:50:08.279345|S|100|23.34|0|100
C|INTC|20250711|09:50:15.662154|S|42|23.35|0|42
C|INTC|20250711|09:50:16.068482|S|100|23.35|0|100
C|INTC|20250711|09:50:59.424752|S|100|23.37|0|100
C|INTC|20250711|09:51:04.156837|S|9|23.34|0|9
C|INTC|20250711|09:51:05.900372|S|51|23.34|0|51
C|INTC|20250711|09:51:05.900397|S|100|23.34|0|100
C|INTC|20250711|09:51:20.950062|S|68|23.34|0|68
C|INTC|20250711|09:51:35.230977|S|32|23.34|0|32
C|INTC|20250711|09:51:51.307869|S|100|23.33|0|100
C|INTC|20250711|09:52:29.769096|S|100|23.31|0|100
C|INTC|20250711|09:52:29.769655|S|800|23.3|0|800
C|INTC|20250711|09:52:34.357050|S|100|23.32|0|100
C|INTC|20250711|09:52:38.773651|S|100|23.31|0|100
C|INTC|20250711|09:52:44.644876|S|100|23.3|0|100
C|INTC|20250711|09:52:44.645516|S|30|23.3|0|30
C|INTC|20250711|09:52:44.645791|S|70|23.3|0|70
C|INTC|20250711|09:53:01.884559|S|24|23.31|0|24
C|INTC|20250711|09:53:01.884571|S|76|23.31|0|76
C|INTC|20250711|09:53:40.966900|S|86|23.35|0|86
C|INTC|20250711|09:53:55.847602|S|100|23.32|0|100
C|INTC|20250711|09:54:01.650752|S|2|23.31|0|2
C|INTC|20250711|09:54:14.258614|S|100|23.32|0|100
C|INTC|20250711|09:54:46.978725|S|52|23.3|0|52
C|INTC|20250711|09:55:05.903737|S|33|23.29|0|33
C|INTC|20250711|09:55:05.903750|S|48|23.29|0|48
C|INTC|20250711|09:55:06.078011|S|74|23.29|0|74
C|INTC|20250711|09:55:08.318968|S|100|23.29|0|100
C|INTC|20250711|09:55:13.352628|S|100|23.29|0|100
C|INTC|20250711|09:55:22.836615|S|100|23.29|0|100
C|INTC|20250711|09:55:23.791576|S|100|23.29|0|100
C|INTC|20250711|09:55:37.957078|S|100|23.28|0|100
C|INTC|20250711|09:55:42.872694|S|100|23.29|0|100
C|INTC|20250711|09:56:54.911530|S|16|23.29|0|16
C|INTC|20250711|09:57:00.989959|S|100|23.3|0|100
C|INTC|20250711|09:57:58.380087|S|391|23.295|0|391
C|INTC|20250711|09:58:27.075828|S|3|23.315|0|3
C|INTC|20250711|09:58:27.075840|S|3|23.315|0|3
C|INTC|20250711|09:58:57.355346|S|57|23.27|0|57
C|INTC|20250711|09:59:01.355307|S|100|23.27|0|100
C|INTC|20250711|09:59:01.360568|S|100|23.28|0|100
C|INTC|20250711|09:59:37.358957|S|99|23.28|0|99
C|INTC|20250711|10:00:07.421659|S|55|23.255|0|55
C|INTC|20250711|10:00:07.422205|S|145|23.255|0|145
C|INTC|20250711|10:00:09.121504|S|100|23.24|0|100
C|INTC|20250711|10:00:12.820253|S|16|23.24|0|16
C|INTC|20250711|10:00:20.589993|S|100|23.26|0|100
C|INTC|20250711|10:00:25.192786|S|10|23.24|0|10
C|INTC|20250711|10:00:36.994562|S|57|23.26|0|57
C|INTC|20250711|10:00:43.560300|S|100|23.24|0|100
C|INTC|20250711|10:00:43.684968|S|100|23.25|0|100
C|INTC|20250711|10:00:43.803990|S|33|23.25|0|33
C|INTC|20250711|10:01:01.671328|S|100|23.25|0|100
C|INTC|20250711|10:01:01.671328|S|50|23.25|0|50
C|INTC|20250711|10:01:05.822781|S|100|23.25|0|100
C|INTC|20250711|10:01:09.518574|S|100|23.26|0|100
C|INTC|20250711|10:01:22.834309|S|100|23.25|0|100
C|INTC|20250711|10:01:22.834977|S|57|23.25|0|57
C|INTC|20250711|10:01:22.834994|S|100|23.25|0|100
C|INTC|20250711|10:01:22.835196|S|16|23.25|0|16
C|INTC|20250711|10:01:25.394027|S|14|23.26|0|14
C|INTC|20250711|10:01:49.526370|S|100|23.26|0|100
C|INTC|20250711|10:01:49.526371|S|100|23.26|0|100
C|INTC|20250711|10:02:12.629800|S|100|23.26|0|100
C|INTC|20250711|10:02:12.629800|S|100|23.26|0|100
C|INTC|20250711|10:02:28.970784|S|100|23.24|0|100
C|INTC|20250711|10:02:54.130510|S|100|23.26|0|100
C|INTC|20250711|10:03:33.112131|S|31|23.27|0|31
C|INTC|20250711|10:03:33.146878|S|100|23.27|0|100
C|INTC|20250711|10:03:36.302637|S|14|23.27|0|14
C|INTC|20250711|10:03:36.302637|S|100|23.27|0|100
C|INTC|20250711|10:03:37.819675|S|100|23.27|0|100
C|INTC|20250711|10:03:40.032045|S|100|23.26|0|100
C|INTC|20250711|10:03:44.629549|S|100|23.27|0|100
C|INTC|20250711|10:04:14.450125|S|100|23.27|0|100
C|INTC|20250711|10:04:55.165164|S|100|23.26|0|100
C|INTC|20250711|10:05:00.484567|S|100|23.26|0|100
C|INTC|20250711|10:05:02.642045|S|100|23.26|0|100
C|INTC|20250711|10:05:09.160225|S|300|23.265|0|300
C|INTC|20250711|10:05:17.167458|S|100|23.27|0|100
C|INTC|20250711|10:05:17.927439|S|200|23.26|0|200
C|INTC|20250711|10:05:17.927715|S|100|23.26|0|100
C|INTC|20250711|10:05:33.678565|S|200|23.23|0|200
C|INTC|20250711|10:05:33.678566|S|100|23.23|0|100
C|INTC|20250711|10:05:34.890262|S|100|23.24|0|100
C|INTC|20250711|10:05:34.892014|S|100|23.24|0|100
C|INTC|20250711|10:05:34.898031|S|100|23.24|0|100
C|INTC|20250711|10:05:34.899297|S|100|23.24|0|100
C|INTC|20250711|10:05:34.952427|S|24|23.24|0|24
C|INTC|20250711|10:05:34.952436|S|20|23.24|0|20
C|INTC|20250711|10:05:34.952448|S|30|23.24|0|30
C|INTC|20250711|10:05:34.952477|S|24|23.24|0|24
C|INTC|20250711|10:05:34.952528|S|2|23.24|0|2
C|INTC|20250711|10:05:43.336795|S|100|23.24|0|100
C|INTC|20250711|10:05:43.336983|S|100|23.24|0|100
C|INTC|20250711|10:05:44.820163|S|100|23.23|0|100
C|INTC|20250711|10:05:44.820163|S|52|23.23|0|52
C|INTC|20250711|10:05:51.656218|S|100|23.25|0|100
C|INTC|20250711|10:06:10.819444|S|100|23.26|0|100
C|INTC|20250711|10:06:10.822335|S|400|23.27|0|400
C|INTC|20250711|10:06:11.018658|S|100|23.28|0|100
C|INTC|20250711|10:06:11.019153|S|100|23.28|0|100
C|INTC|20250711|10:06:11.019153|S|100|23.28|0|100
C|INTC|20250711|10:06:11.146825|S|200|23.27|0|200
C|INTC|20250711|10:06:11.161483|S|200|23.27|0|200
C|INTC|20250711|10:06:11.247757|S|118|23.27|0|118
C|INTC|20250711|10:06:11.247956|S|24|23.27|0|24
C|INTC|20250711|10:06:11.248026|S|24|23.27|0|24
C|INTC|20250711|10:06:11.248026|S|58|23.27|0|58
C|INTC|20250711|10:06:11.248140|S|71|23.27|0|71
C|INTC|20250711|10:06:11.248191|S|23|23.27|0|23
C|INTC|20250711|10:06:11.248191|S|82|23.27|0|82
C|INTC|20250711|10:06:25.410033|S|200|23.25|0|200
C|INTC|20250711|10:06:46.324494|S|100|23.26|0|100
C|INTC|20250711|10:06:46.324494|S|136|23.26|0|136
C|INTC|20250711|10:06:46.324593|S|61|23.26|0|61
C|INTC|20250711|10:06:46.325419|S|100|23.26|0|100
C|INTC|20250711|10:06:46.337085|S|100|23.26|0|100
C|INTC|20250711|10:06:48.434602|S|100|23.26|0|100
C|INTC|20250711|10:06:56.875639|S|46|23.27|0|46
C|INTC|20250711|10:06:57.130880|S|9|23.28|0|9
C|INTC|20250711|10:07:14.166221|S|100|23.27|0|100
C|INTC|20250711|10:07:26.392473|S|100|23.26|0|100
C|INTC|20250711|10:07:38.540438|S|100|23.28|0|100
C|INTC|20250711|10:07:43.879142|S|181|23.28|0|181
C|INTC|20250711|10:08:09.614284|S|100|23.26|0|100
C|INTC|20250711|10:08:26.055832|S|100|23.26|0|100
C|INTC|20250711|10:08:26.055833|S|162|23.26|0|162
C|INTC|20250711|10:08:26.055833|S|38|23.26|0|38
C|INTC|20250711|10:08:26.057071|S|200|23.26|0|200
C|INTC|20250711|10:08:26.522961|S|200|23.26|0|200
C|INTC|20250711|10:08:26.522962|S|100|23.26|0|100
C|INTC|20250711|10:08:27.062260|S|154|23.26|0|154
C|INTC|20250711|10:08:30.701418|S|200|23.26|0|200
C|INTC|20250711|10:08:30.701418|S|100|23.26|0|100
C|INTC|20250711|10:08:51.111795|S|66|23.28|0|66
C|INTC|20250711|10:08:51.111803|S|34|23.28|0|34
C|INTC|20250711|10:08:51.481301|S|75|23.28|0|75
C|INTC|20250711|10:08:58.871984|S|32|23.27|0|32
C|INTC|20250711|10:08:58.871992|S|62|23.27|0|62
C|INTC|20250711|10:08:58.872100|S|6|23.27|0|6
C|INTC|20250711|10:09:00.344298|S|200|23.26|0|200
C|INTC|20250711|10:09:10.775161|S|200|23.26|0|200
C|INTC|20250711|10:09:10.775161|S|100|23.26|0|100
C|INTC|20250711|10:09:26.808318|S|200|23.25|0|200
C|INTC|20250711|10:09:26.808319|S|100|23.25|0|100
C|INTC|20250711|10:09:42.814079|S|6|23.27|0|6
C|INTC|20250711|10:09:49.077135|S|156|23.26|0|156
C|INTC|20250711|10:09:49.077169|S|29|23.26|0|29
C|INTC|20250711|10:09:57.863874|S|79|23.24|0|79
C|INTC|20250711|10:09:57.863976|S|115|23.235|0|115
C|INTC|20250711|10:10:00.843391|S|100|23.25|0|100
C|INTC|20250711|10:10:00.843391|S|100|23.25|0|100
C|INTC|20250711|10:10:07.658392|S|3|23.25|0|3
C|INTC|20250711|10:10:10.328914|S|100|23.24|0|100
C|INTC|20250711|10:10:25.527345|S|3|23.24|0|3
C|INTC|20250711|10:10:29.112302|S|100|23.25|0|100
C|INTC|20250711|10:10:29.784801|S|100|23.24|0|100
C|INTC|20250711|10:11:01.050849|S|100|23.255|0|100
C|INTC|20250711|10:11:12.315974|S|100|23.25|0|100
C|INTC|20250711|10:11:45.474775|S|100|23.25|0|100
C|INTC|20250711|10:11:45.475140|S|100|23.25|0|100
C|INTC|20250711|10:11:52.779906|S|100|23.25|0|100
C|INTC|20250711|10:12:29.005888|S|16|23.26|0|16
C|INTC|20250711|10:12:34.664816|S|100|23.26|0|100
C|INTC|20250711|10:12:34.664816|S|300|23.26|0|300
C|INTC|20250711|10:12:40.307274|S|100|23.27|0|100
C|INTC|20250711|10:12:45.227328|S|100|23.26|0|100
C|INTC|20250711|10:12:45.227328|S|300|23.26|0|300
C|INTC|20250711|10:12:51.092811|S|100|23.25|0|100
C|INTC|20250711|10:12:51.092837|S|98|23.25|0|98
C|INTC|20250711|10:12:51.093595|S|100|23.25|0|100
C|INTC|20250711|10:13:00.423854|S|8|23.28|0|8
C|INTC|20250711|10:13:16.237963|S|32|23.3|0|32
C|INTC|20250711|10:13:16.237977|S|68|23.3|0|68
C|INTC|20250711|10:13:27.735470|S|100|23.3|0|100
C|INTC|20250711|10:13:27.735471|S|300|23.3|0|300
C|INTC|20250711|10:13:38.438214|S|100|23.3|0|100
C|INTC|20250711|10:13:39.589882|S|100|23.3|0|100
C|INTC|20250711|10:13:51.535530|S|10|23.31|0|10
C|INTC|20250711|10:13:58.049528|S|10|23.31|0|10
C|INTC|20250711|10:14:21.092774|S|8|23.31|0|8
C|INTC|20250711|10:14:39.894815|S|36|23.3|0|36
C|INTC|20250711|10:14:44.422010|S|92|23.31|0|92
C|INTC|20250711|10:14:50.257044|S|71|23.32|0|71
C|INTC|20250711|10:14:51.468403|S|29|23.32|0|29
C|INTC|20250711|10:14:51.471864|S|100|23.32|0|100
C|INTC|20250711|10:14:56.929285|S|41|23.33|0|41
C|INTC|20250711|10:15:03.158756|S|100|23.3|0|100
C|INTC|20250711|10:15:03.414120|S|100|23.3|0|100
C|INTC|20250711|10:15:11.121555|S|100|23.295|0|100
C|INTC|20250711|10:15:12.510063|S|100|23.31|0|100
C|INTC|20250711|10:15:21.170784|S|100|23.31|0|100
C|INTC|20250711|10:15:21.170967|S|100|23.32|0|100
C|INTC|20250711|10:15:21.171729|S|100|23.31|0|100
C|INTC|20250711|10:15:21.172321|S|100|23.31|0|100
C|INTC|20250711|10:15:21.177007|S|100|23.31|0|100
C|INTC|20250711|10:15:21.178458|S|100|23.31|0|100
C|INTC|20250711|10:15:34.126505|S|1|23.31|0|1
C|INTC|20250711|10:15:37.806515|S|1|23.29|0|1
C|INTC|20250711|10:15:37.806515|S|99|23.29|0|99
C|INTC|20250711|10:16:06.871130|S|100|23.29|0|100
C|INTC|20250711|10:16:06.872395|S|100|23.29|0|100
C|INTC|20250711|10:16:33.271203|S|100|23.27|0|100
C|INTC|20250711|10:17:15.068787|S|100|23.28|0|100
C|INTC|20250711|10:17:33.363233|S|100|23.31|0|100
C|INTC|20250711|10:17:33.737223|S|100|23.31|0|100
C|INTC|20250711|10:17:33.737583|S|100|23.31|0|100
C|INTC|20250711|10:17:35.331529|S|100|23.31|0|100
C|INTC|20250711|10:17:35.331543|S|100|23.31|0|100
C|INTC|20250711|10:17:35.331543|S|10|23.31|0|10
C|INTC|20250711|10:17:35.331558|S|24|23.31|0|24
C|INTC|20250711|10:17:35.331585|S|66|23.31|0|66
C|INTC|20250711|10:17:35.332215|S|100|23.31|0|100
C|INTC|20250711|10:17:35.332215|S|100|23.31|0|100
C|INTC|20250711|10:17:35.332216|S|100|23.31|0|100
C|INTC|20250711|10:17:35.420576|S|12|23.305|0|12
C|INTC|20250711|10:17:53.118043|S|7|23.32|0|7
C|INTC|20250711|10:18:49.842472|S|200|23.33|0|200
C|INTC|20250711|10:19:37.872650|S|89|23.34|0|89
C|INTC|20250711|10:19:47.376425|S|100|23.33|0|100
C|INTC|20250711|10:19:48.847451|S|100|23.32|0|100
C|INTC|20250711|10:19:48.847480|S|68|23.32|0|68
C|INTC|20250711|10:19:48.847584|S|132|23.32|0|132
C|INTC|20250711|10:20:15.110410|S|100|23.3|0|100
C|INTC|20250711|10:20:24.263869|S|100|23.31|0|100
C|INTC|20250711|10:20:44.709525|S|100|23.32|0|100
C|INTC|20250711|10:20:44.709525|S|22|23.32|0|22
C|INTC|20250711|10:21:06.508562|S|100|23.33|0|100
C|INTC|20250711|10:21:14.943048|S|100|23.33|0|100
C|INTC|20250711|10:21:25.346682|S|100|23.36|0|100
C|INTC|20250711|10:21:34.041787|S|100|23.36|0|100
C|INTC|20250711|10:21:38.136964|S|81|23.38|0|81
C|INTC|20250711|10:21:41.621178|S|100|23.38|0|100
C|INTC|20250711|10:21:49.709127|S|4|23.37|0|4
C|INTC|20250711|10:21:49.709135|S|1|23.37|0|1
C|INTC|20250711|10:21:49.709158|S|1|23.37|0|1
C|INTC|20250711|10:21:51.107729|S|94|23.37|0|94
C|INTC|20250711|10:22:02.749604|S|100|23.37|0|100
C|INTC|20250711|10:22:16.146718|S|200|23.38|0|200
C|INTC|20250711|10:22:20.206253|S|100|23.38|0|100
C|INTC|20250711|10:22:40.113955|S|200|23.39|0|200
C|INTC|20250711|10:22:40.113956|S|100|23.39|0|100
C|INTC|20250711|10:22:42.151018|S|100|23.39|0|100
C|INTC|20250711|10:22:43.365133|S|15|23.4|0|15
C|INTC|20250711|10:23:13.142289|S|12|23.41|0|12
C|INTC|20250711|10:23:22.079799|S|100|23.4|0|100
C|INTC|20250711|10:23:53.126222|S|96|23.39|0|96
C|INTC|20250711|10:23:53.126267|S|4|23.39|0|4
C|INTC|20250711|10:23:53.127619|S|100|23.39|0|100
C|INTC|20250711|10:23:58.701103|S|100|23.4|0|100
C|INTC|20250711|10:23:58.701103|S|200|23.4|0|200
C|INTC|20250711|10:24:00.127162|S|100|23.39|0|100
C|INTC|20250711|10:24:28.513989|S|100|23.4|0|100
C|INTC|20250711|10:24:46.113135|S|100|23.42|0|100
C|INTC|20250711|10:25:22.595202|S|1|23.43|0|1
C|INTC|20250711|10:25:23.881493|S|100|23.42|0|100
C|INTC|20250711|10:25:23.881493|S|200|23.42|0|200
C|INTC|20250711|10:25:50.730696|S|78|23.45|0|78
C|INTC|20250711|10:26:01.328440|S|100|23.46|0|100
C|INTC|20250711|10:26:03.602035|S|66|23.47|0|66
C|INTC|20250711|10:26:58.130334|S|10|23.47|0|10
C|INTC|20250711|10:27:03.759302|S|100|23.465|0|100
C|INTC|20250711|10:27:48.980369|S|100|23.43|0|100
C|INTC|20250711|10:27:53.334118|S|100|23.43|0|100
C|INTC|20250711|10:27:53.334119|S|30|23.43|0|30
C|INTC|20250711|10:27:55.877847|S|200|23.43|0|200
C|INTC|20250711|10:28:00.681057|S|100|23.43|0|100
C|INTC|20250711|10:28:06.502868|S|100|23.43|0|100
C|INTC|20250711|10:28:06.727942|S|100|23.43|0|100
C|INTC|20250711|10:28:06.829377|S|100|23.44|0|100
C|INTC|20250711|10:28:07.932969|S|100|23.43|0|100
C|INTC|20250711|10:28:07.933832|S|100|23.43|0|100
C|INTC|20250711|10:28:08.871405|S|100|23.43|0|100
C|INTC|20250711|10:28:12.672134|S|100|23.43|0|100
C|INTC|20250711|10:28:30.348104|S|100|23.43|0|100
C|INTC|20250711|10:28:42.453529|S|100|23.43|0|100
C|INTC|20250711|10:28:43.257657|S|100|23.43|0|100
C|INTC|20250711|10:29:04.423301|S|100|23.44|0|100
C|INTC|20250711|10:29:26.676377|S|1|23.44|0|1
C|INTC|20250711|10:29:36.001610|S|100|23.44|0|100
C|INTC|20250711|10:29:36.002378|S|100|23.44|0|100
C|INTC|20250711|10:30:07.443636|S|25|23.43|0|25
C|INTC|20250711|10:30:07.443636|S|75|23.43|0|75
C|INTC|20250711|10:30:13.682602|S|100|23.43|0|100
C|INTC|20250711|10:30:21.193743|S|58|23.42|0|58
C|INTC|20250711|10:30:21.193743|S|100|23.42|0|100
C|INTC|20250711|10:30:23.069287|S|90|23.43|0|90
C|INTC|20250711|10:30:23.069298|S|10|23.43|0|10
C|INTC|20250711|10:30:23.118128|S|27|23.43|0|27
C|INTC|20250711|10:30:23.118164|S|61|23.43|0|61
C|INTC|20250711|10:30:23.118213|S|12|23.43|0|12
C|INTC|20250711|10:30:23.228822|S|100|23.43|0|100
C|INTC|20250711|10:30:23.641508|S|100|23.43|0|100
C|INTC|20250711|10:30:23.642208|S|100|23.43|0|100
C|INTC|20250711|10:30:23.685876|S|94|23.43|0|94
C|INTC|20250711|10:30:23.686025|S|6|23.43|0|6
C|INTC|20250711|10:30:23.688381|S|56|23.43|0|56
C|INTC|20250711|10:30:32.384321|S|100|23.43|0|100
C|INTC|20250711|10:30:49.558128|S|100|23.43|0|100
C|INTC|20250711|10:31:01.236445|S|100|23.43|0|100
C|INTC|20250711|10:31:23.660608|S|100|23.43|0|100
C|INTC|20250711|10:31:45.810136|S|2|23.42|0|2
C|INTC|20250711|10:31:50.428348|S|76|23.42|0|76
C|INTC|20250711|10:31:50.428389|S|34|23.42|0|34
C|INTC|20250711|10:31:50.428389|S|24|23.42|0|24
C|INTC|20250711|10:31:50.428390|S|66|23.42|0|66
C|INTC|20250711|10:31:50.428812|S|100|23.42|0|100
C|INTC|20250711|10:31:59.548310|S|20|23.41|0|20
C|INTC|20250711|10:31:59.548580|S|28|23.41|0|28
C|INTC|20250711|10:31:59.974920|S|72|23.41|0|72
C|INTC|20250711|10:31:59.975331|S|22|23.41|0|22
C|INTC|20250711|10:31:59.975349|S|67|23.41|0|67
C|INTC|20250711|10:31:59.975448|S|55|23.41|0|55
C|INTC|20250711|10:31:59.975456|S|20|23.41|0|20
C|INTC|20250711|10:31:59.976964|S|25|23.41|0|25
C|INTC|20250711|10:32:00.643427|S|28|23.41|0|28
C|INTC|20250711|10:32:00.643781|S|31|23.41|0|31
C|INTC|20250711|10:32:02.088220|S|100|23.4|0|100
C|INTC|20250711|10:32:20.587931|S|100|23.4|0|100
C|INTC|20250711|10:32:20.587931|S|93|23.4|0|93
C|INTC|20250711|10:32:32.603090|S|4|23.41|0|4
C|INTC|20250711|10:32:32.609608|S|19|23.41|0|19
C|INTC|20250711|10:32:32.668375|S|3|23.41|0|3
C|INTC|20250711|10:32:33.146123|S|100|23.4|0|100
C|INTC|20250711|10:32:59.990295|S|100|23.4|0|100
C|INTC|20250711|10:33:02.102416|S|100|23.4|0|100
C|INTC|20250711|10:33:03.359509|S|100|23.4|0|100
C|INTC|20250711|10:34:07.071838|S|100|23.42|0|100
C|INTC|20250711|10:34:07.895201|S|52|23.42|0|52
C|INTC|20250711|10:34:07.910561|S|11|23.42|0|11
C|INTC|20250711|10:34:14.268183|S|80|23.42|0|80
C|INTC|20250711|10:34:14.268196|S|50|23.42|0|50
C|INTC|20250711|10:34:14.268208|S|7|23.42|0|7
C|INTC|20250711|10:34:48.971403|S|100|23.43|0|100
C|INTC|20250711|10:35:27.511507|S|33|23.4|0|33
C|INTC|20250711|10:35:33.293213|S|1|23.405|0|1
C|INTC|20250711|10:35:37.306303|S|1|23.38|0|1
C|INTC|20250711|10:35:40.532092|S|200|23.39|0|200
C|INTC|20250711|10:35:43.509381|S|83|23.4|0|83
C|INTC|20250711|10:35:43.509381|S|100|23.4|0|100
C|INTC|20250711|10:36:12.050791|S|76|23.4|0|76
C|INTC|20250711|10:36:12.050868|S|11|23.4|0|11
C|INTC|20250711|10:36:27.883950|S|100|23.4|0|100
C|INTC|20250711|10:36:55.070579|S|100|23.4|0|100
C|INTC|20250711|10:37:04.683208|S|200|23.39|0|200
C|INTC|20250711|10:37:04.683208|S|100|23.39|0|100
C|INTC|20250711|10:37:20.399542|S|100|23.39|0|100
C|INTC|20250711|10:37:50.431396|S|100|23.35|0|100
C|INTC|20250711|10:37:50.433023|S|100|23.35|0|100
C|INTC|20250711|10:38:17.584704|S|74|23.36|0|74
C|INTC|20250711|10:38:28.021266|S|100|23.36|0|100
C|INTC|20250711|10:38:28.021267|S|200|23.36|0|200
C|INTC|20250711|10:39:06.930356|S|22|23.36|0|22
C|INTC|20250711|10:39:06.930356|S|100|23.36|0|100
C|INTC|20250711|10:39:29.084233|S|90|23.35|0|90
C|INTC|20250711|10:39:29.084596|S|75|23.35|0|75
C|INTC|20250711|10:39:29.084606|S|25|23.35|0|25
C|INTC|20250711|10:39:49.626804|S|100|23.37|0|100
C|INTC|20250711|10:39:51.329313|S|100|23.38|0|100
C|INTC|20250711|10:39:51.329321|S|75|23.38|0|75
C|INTC|20250711|10:39:51.329337|S|23|23.38|0|23
C|INTC|20250711|10:39:53.098383|S|72|23.38|0|72
C|INTC|20250711|10:40:15.558376|S|100|23.36|0|100
C|INTC|20250711|10:40:15.560015|S|100|23.36|0|100
C|INTC|20250711|10:40:15.560015|S|200|23.36|0|200
C|INTC|20250711|10:40:16.279248|S|100|23.355|0|100
C|INTC|20250711|10:40:16.302981|S|100|23.36|0|100
C|INTC|20250711|10:40:33.469154|S|75|23.37|0|75
C|INTC|20250711|10:40:37.383360|S|100|23.37|0|100
C|INTC|20250711|10:40:54.108126|S|100|23.36|0|100
C|INTC|20250711|10:41:13.059262|S|100|23.35|0|100
C|INTC|20250711|10:41:34.935452|S|100|23.35|0|100
C|INTC|20250711|10:41:34.943176|S|100|23.35|0|100
C|INTC|20250711|10:42:16.478523|S|200|23.34|0|200
C|INTC|20250711|10:42:21.152850|S|75|23.33|0|75
C|INTC|20250711|10:42:21.152865|S|125|23.33|0|125
C|INTC|20250711|10:42:21.152865|S|75|23.33|0|75
C|INTC|20250711|10:42:21.152910|S|25|23.33|0|25
C|INTC|20250711|10:43:42.403320|S|100|23.37|0|100
C|INTC|20250711|10:43:54.492333|S|100|23.36|0|100
C|INTC|20250711|10:44:54.418964|S|100|23.36|0|100
C|INTC|20250711|10:45:49.870267|S|20|23.355|0|20
C|INTC|20250711|10:46:15.138946|S|100|23.36|0|100
C|INTC|20250711|10:46:15.138946|S|100|23.36|0|100
C|INTC|20250711|10:46:28.843139|S|35|23.35|0|35
C|INTC|20250711|10:46:28.854476|S|91|23.35|0|91
C|INTC|20250711|10:46:28.854578|S|74|23.35|0|74
C|INTC|20250711|10:46:28.855814|S|126|23.35|0|126
C|INTC|20250711|10:46:28.902351|S|45|23.36|0|45
C|INTC|20250711|10:46:33.717032|S|100|23.35|0|100
C|INTC|20250711|10:46:43.799762|S|100|23.36|0|100
C|INTC|20250711|10:47:38.924144|S|10|23.36|0|10
C|INTC|20250711|10:47:57.393292|S|13|23.35|0|13
C|INTC|20250711|10:47:57.393739|S|6|23.35|0|6
C|INTC|20250711|10:47:59.801592|S|200|23.35|0|200
C|INTC|20250711|10:48:02.788625|S|200|23.35|0|200
C|INTC|20250711|10:48:02.788625|S|100|23.35|0|100
C|INTC|20250711|10:48:03.383381|S|8|23.35|0|8
C|INTC|20250711|10:48:03.384528|S|192|23.35|0|192
C|INTC|20250711|10:48:03.384528|S|81|23.35|0|81
C|INTC|20250711|10:48:03.397799|S|19|23.35|0|19
C|INTC|20250711|10:49:39.157162|S|100|23.35|0|100
C|INTC|20250711|10:50:09.925065|S|10|23.33|0|10
C|INTC|20250711|10:50:12.203378|S|100|23.33|0|100
C|INTC|20250711|10:50:12.203378|S|200|23.33|0|200
C|INTC|20250711|10:50:22.213741|S|200|23.34|0|200
C|INTC|20250711|10:50:36.458976|S|198|23.35|0|198
C|INTC|20250711|10:50:36.458976|S|100|23.35|0|100
C|INTC|20250711|10:50:45.561737|S|100|23.34|0|100
C|INTC|20250711|10:50:45.562945|S|100|23.34|0|100
C|INTC|20250711|10:51:15.595337|S|100|23.34|0|100
C|INTC|20250711|10:51:16.656823|S|100|23.34|0|100
C|INTC|20250711|10:51:41.892263|S|100|23.36|0|100
C|INTC|20250711|10:52:52.569411|S|100|23.32|0|100
C|INTC|20250711|10:53:09.534751|S|1|23.3|0|1
C|INTC|20250711|10:53:09.534752|S|69|23.3|0|69
C|INTC|20250711|10:53:13.954553|S|100|23.3|0|100
C|INTC|20250711|10:53:14.424773|S|100|23.29|0|100
C|INTC|20250711|10:53:15.369797|S|40|23.3|0|40
C|INTC|20250711|10:53:15.369990|S|58|23.3|0|58
C|INTC|20250711|10:53:15.370006|S|40|23.3|0|40
C|INTC|20250711|10:53:15.370072|S|48|23.3|0|48
C|INTC|20250711|10:53:15.782836|S|31|23.3|0|31
C|INTC|20250711|10:53:15.783299|S|122|23.3|0|122
C|INTC|20250711|10:53:16.095205|S|26|23.3|0|26
C|INTC|20250711|10:53:16.095243|S|21|23.3|0|21
C|INTC|20250711|10:53:16.095244|S|17|23.3|0|17
C|INTC|20250711|10:53:16.095293|S|44|23.3|0|44
C|INTC|20250711|10:53:16.095341|S|30|23.3|0|30
C|INTC|20250711|10:53:16.095376|S|59|23.3|0|59
C|INTC|20250711|10:53:16.095630|S|3|23.3|0|3
C|INTC|20250711|10:53:16.095630|S|19|23.3|0|19
C|INTC|20250711|10:53:16.095639|S|59|23.3|0|59
C|INTC|20250711|10:53:16.095698|S|22|23.3|0|22
C|INTC|20250711|10:53:16.095699|S|6|23.3|0|6
C|INTC|20250711|10:53:16.095718|S|20|23.3|0|20
C|INTC|20250711|10:54:24.549141|S|100|23.25|0|100
C|INTC|20250711|10:54:24.552275|S|78|23.25|0|78
C|INTC|20250711|10:54:24.552275|S|100|23.25|0|100
C|INTC|20250711|10:54:24.620079|S|100|23.24|0|100
C|INTC|20250711|10:54:24.620301|S|102|23.25|0|102
C|INTC|20250711|10:54:24.933932|S|200|23.26|0|200
C|INTC|20250711|10:54:44.119121|S|29|23.27|0|29
C|INTC|20250711|10:54:56.447243|S|97|23.27|0|97
C|INTC|20250711|10:55:11.840357|S|100|23.28|0|100
C|INTC|20250711|10:55:55.638234|S|200|23.32|0|200
C|INTC|20250711|10:56:12.690547|S|100|23.32|0|100
C|INTC|20250711|10:56:52.136136|S|46|23.31|0|46
C|INTC|20250711|10:56:52.183092|S|23|23.31|0|23
C|INTC|20250711|10:56:52.183117|S|28|23.31|0|28
C|INTC|20250711|10:57:02.289293|S|90|23.31|0|90
C|INTC|20250711|10:58:29.069563|S|100|23.315|0|100
C|INTC|20250711|10:58:29.069563|S|100|23.31|0|100
C|INTC|20250711|10:59:00.448250|S|127|23.33|0|127
C|INTC|20250711|10:59:00.448260|S|35|23.33|0|35
C|INTC|20250711|10:59:00.448267|S|7|23.33|0|7
C|INTC|20250711|10:59:37.404410|S|100|23.35|0|100
C|INTC|20250711|10:59:43.128267|S|72|23.34|0|72
C|INTC|20250711|10:59:43.918139|S|5|23.32|0|5
C|INTC|20250711|10:59:43.918146|S|1|23.32|0|1
C|INTC|20250711|10:59:43.918160|S|1|23.32|0|1
C|INTC|20250711|10:59:46.132095|S|993|23.32|0|993
C|INTC|20250711|10:59:49.752931|S|100|23.33|0|100
C|INTC|20250711|10:59:57.401710|S|100|23.32|0|100
C|INTC|20250711|11:00:00.013562|S|100|23.32|0|100
C|INTC|20250711|11:00:00.013562|S|100|23.32|0|100
C|INTC|20250711|11:00:00.013562|S|100|23.32|0|100
C|INTC|20250711|11:00:03.805247|S|2|23.33|0|2
C|INTC|20250711|11:00:43.642790|S|100|23.33|0|100
C|INTC|20250711|11:01:03.786399|S|150|23.33|0|150
C|INTC|20250711|11:01:04.800906|S|200|23.33|0|200
C|INTC|20250711|11:01:04.801067|S|200|23.33|0|200
C|INTC|20250711|11:01:04.801237|S|111|23.33|0|111
C|INTC|20250711|11:01:09.251163|S|100|23.34|0|100
C|INTC|20250711|11:01:39.672503|S|100|23.33|0|100
C|INTC|20250711|11:02:14.116171|S|100|23.33|0|100
C|INTC|20250711|11:02:20.005479|S|100|23.33|0|100
C|INTC|20250711|11:02:20.098130|S|400|23.325|0|400
C|INTC|20250711|11:02:44.210985|S|200|23.325|0|200
C|INTC|20250711|11:03:26.785065|S|39|23.33|0|39
C|INTC|20250711|11:03:50.074548|S|100|23.33|0|100
C|INTC|20250711|11:04:35.115014|S|80|23.32|0|80
C|INTC|20250711|11:04:50.925735|S|42|23.31|0|42
C|INTC|20250711|11:05:03.701405|S|22|23.31|0|22
C|INTC|20250711|11:05:10.185939|S|136|23.31|0|136
C|INTC|20250711|11:05:10.185939|S|64|23.31|0|64
C|INTC|20250711|11:05:38.607549|S|200|23.31|0|200
C|INTC|20250711|11:05:48.043093|S|11|23.31|0|11
C|INTC|20250711|11:05:49.937983|S|11|23.31|0|11
C|INTC|20250711|11:06:26.427653|S|100|23.32|0|100
C|INTC|20250711|11:06:50.994412|S|53|23.32|0|53
C|INTC|20250711|11:07:03.965790|S|100|23.34|0|100
C|INTC|20250711|11:08:13.151932|S|100|23.34|0|100
C|INTC|20250711|11:08:41.403927|S|1|23.33|0|1
C|INTC|20250711|11:08:41.404299|S|100|23.32|0|100
C|INTC|20250711|11:09:37.108065|S|100|23.33|0|100
C|INTC|20250711|11:10:25.453192|S|75|23.29|0|75
C|INTC|20250711|11:10:25.471025|S|100|23.29|0|100
C|INTC|20250711|11:11:36.891103|S|4|23.295|0|4
C|INTC|20250711|11:11:48.605586|S|100|23.31|0|100
C|INTC|20250711|11:11:48.605586|S|200|23.31|0|200
C|INTC|20250711|11:11:48.605817|S|150|23.31|0|150
C|INTC|20250711|11:11:48.605837|S|50|23.31|0|50
C|INTC|20250711|11:11:48.605936|S|50|23.31|0|50
C|INTC|20250711|11:11:48.605975|S|50|23.31|0|50
C|INTC|20250711|11:11:48.605986|S|50|23.31|0|50
C|INTC|20250711|11:12:10.528400|S|100|23.3|0|100
C|INTC|20250711|11:13:02.455854|S|68|23.3|0|68
C|INTC|20250711|11:13:02.455854|S|18|23.3|0|18
C|INTC|20250711|11:13:32.866702|S|100|23.29|0|100
C|INTC|20250711|11:13:32.867419|S|100|23.29|0|100
C|INTC|20250711|11:13:32.868639|S|100|23.29|0|100
C|INTC|20250711|11:13:32.869281|S|100|23.29|0|100
C|INTC|20250711|11:13:52.933286|S|200|23.31|0|200
C|INTC|20250711|11:14:01.779903|S|1|23.3|0|1
C|INTC|20250711|11:14:21.109911|S|100|23.3|0|100
C|INTC|20250711|11:14:21.114224|S|90|23.3|0|90
C|INTC|20250711|11:14:22.140617|S|100|23.3|0|100
C|INTC|20250711|11:14:22.887977|S|200|23.31|0|200
C|INTC|20250711|11:14:41.484064|S|100|23.32|0|100
C|INTC|20250711|11:14:42.004673|S|100|23.33|0|100
C|INTC|20250711|11:14:42.004673|S|72|23.33|0|72
C|INTC|20250711|11:14:42.129152|S|91|23.32|0|91
C|INTC|20250711|11:14:59.845402|S|6|23.32|0|6
C|INTC|20250711|11:15:00.115383|S|100|23.31|0|100
C|INTC|20250711|11:15:00.116637|S|100|23.31|0|100
C|INTC|20250711|11:15:00.117939|S|100|23.31|0|100
C|INTC|20250711|11:15:00.120190|S|100|23.31|0|100
C|INTC|20250711|11:15:00.151208|S|100|23.31|0|100
C|INTC|20250711|11:15:00.156069|S|100|23.31|0|100
C|INTC|20250711|11:15:00.162357|S|100|23.31|0|100
C|INTC|20250711|11:15:32.789016|S|10|23.3|0|10
C|INTC|20250711|11:15:32.789057|S|10|23.3|0|10
C|INTC|20250711|11:15:32.789058|S|80|23.3|0|80
C|INTC|20250711|11:15:43.132191|S|54|23.3|0|54
C|INTC|20250711|11:15:43.132212|S|22|23.3|0|22
C|INTC|20250711|11:15:43.132225|S|24|23.3|0|24
C|INTC|20250711|11:15:50.246111|S|100|23.31|0|100
C|INTC|20250711|11:16:07.065974|S|100|23.31|0|100
C|INTC|20250711|11:16:13.116989|S|53|23.3|0|53
C|INTC|20250711|11:16:29.817416|S|2|23.3|0|2
C|INTC|20250711|11:16:31.859601|S|98|23.3|0|98
C|INTC|20250711|11:16:31.859602|S|2|23.3|0|2
C|INTC|20250711|11:16:42.394746|S|100|23.3|0|100
C|INTC|20250711|11:16:42.394757|S|30|23.3|0|30
C|INTC|20250711|11:17:13.099058|S|100|23.29|0|100
C|INTC|20250711|11:17:13.100285|S|100|23.29|0|100
C|INTC|20250711|11:17:24.539760|S|213|23.28|0|213
C|INTC|20250711|11:17:24.539760|S|100|23.28|0|100
C|INTC|20250711|11:17:28.395881|S|30|23.28|0|30
C|INTC|20250711|11:17:28.395905|S|70|23.28|0|70
C|INTC|20250711|11:17:35.658617|S|100|23.28|0|100
C|INTC|20250711|11:18:40.687747|S|98|23.29|0|98
C|INTC|20250711|11:18:40.687747|S|102|23.29|0|102
C|INTC|20250711|11:18:43.452849|S|36|23.29|0|36
C|INTC|20250711|11:18:56.277689|S|100|23.28|0|100
C|INTC|20250711|11:18:56.530963|S|96|23.28|0|96
C|INTC|20250711|11:18:57.804889|S|100|23.28|0|100
C|INTC|20250711|11:19:36.844891|S|100|23.28|0|100
C|INTC|20250711|11:19:38.645580|S|100|23.28|0|100
C|INTC|20250711|11:19:38.646163|S|100|23.28|0|100
C|INTC|20250711|11:19:47.238344|S|25|23.28|0|25
C|INTC|20250711|11:19:47.238344|S|75|23.28|0|75
C|INTC|20250711|11:19:47.317157|S|23|23.28|0|23
C|INTC|20250711|11:19:47.366930|S|44|23.28|0|44
C|INTC|20250711|11:19:47.366952|S|45|23.28|0|45
C|INTC|20250711|11:19:47.368630|S|100|23.28|0|100
C|INTC|20250711|11:19:47.368630|S|88|23.28|0|88
C|INTC|20250711|11:19:47.368631|S|67|23.28|0|67
C|INTC|20250711|11:19:53.409587|S|100|23.29|0|100
C|INTC|20250711|11:20:40.118745|S|100|23.32|0|100
C|INTC|20250711|11:20:42.358748|S|75|23.31|0|75
C|INTC|20250711|11:20:51.547130|S|100|23.32|0|100
C|INTC|20250711|11:20:53.890138|S|25|23.31|0|25
C|INTC|20250711|11:20:59.916330|S|24|23.31|0|24
C|INTC|20250711|11:21:00.006635|S|100|23.32|0|100
C|INTC|20250711|11:21:02.088614|S|100|23.33|0|100
C|INTC|20250711|11:21:02.100667|S|100|23.33|0|100
C|INTC|20250711|11:21:21.027905|S|17|23.32|0|17
C|INTC|20250711|11:21:25.509270|S|40|23.32|0|40
C|INTC|20250711|11:21:25.509342|S|24|23.32|0|24
C|INTC|20250711|11:21:25.509373|S|44|23.32|0|44
C|INTC|20250711|11:21:25.509411|S|26|23.32|0|26
C|INTC|20250711|11:21:25.509461|S|53|23.32|0|53
C|INTC|20250711|11:21:25.645332|S|45|23.32|0|45
C|INTC|20250711|11:21:25.646532|S|60|23.32|0|60
C|INTC|20250711|11:21:25.646550|S|40|23.32|0|40
C|INTC|20250711|11:21:36.328969|S|7|23.33|0|7
C|INTC|20250711|11:21:57.798407|S|12|23.33|0|12
C|INTC|20250711|11:22:22.813701|S|200|23.33|0|200
C|INTC|20250711|11:22:38.106923|S|100|23.33|0|100
C|INTC|20250711|11:22:49.919751|S|4|23.33|0|4
C|INTC|20250711|11:23:13.061608|S|100|23.32|0|100
C|INTC|20250711|11:23:23.984633|S|7|23.31|0|7
C|INTC|20250711|11:23:23.984649|S|2|23.31|0|2
C|INTC|20250711|11:23:23.984650|S|1|23.31|0|1
C|INTC|20250711|11:23:24.140850|S|90|23.31|0|90
C|INTC|20250711|11:23:29.661630|S|100|23.31|0|100
C|INTC|20250711|11:23:38.204317|S|100|23.31|0|100
C|INTC|20250711|11:24:07.192937|S|100|23.31|0|100
C|INTC|20250711|11:24:13.025777|S|78|23.31|0|78
C|INTC|20250711|11:24:13.025967|S|100|23.31|0|100
C|INTC|20250711|11:24:38.248384|S|5|23.31|0|5
C|INTC|20250711|11:24:38.248401|S|1|23.31|0|1
C|INTC|20250711|11:24:38.248402|S|1|23.31|0|1
C|INTC|20250711|11:24:39.883911|S|32|23.31|0|32
C|INTC|20250711|11:24:39.884820|S|156|23.31|0|156
C|INTC|20250711|11:25:04.359725|S|110|23.305|0|110
C|INTC|20250711|11:25:11.717450|S|100|23.29|0|100
C|INTC|20250711|11:25:11.742757|S|100|23.29|0|100
C|INTC|20250711|11:25:13.159638|S|100|23.29|0|100
C|INTC|20250711|11:25:13.811319|S|100|23.29|0|100
C|INTC|20250711|11:25:18.790628|S|100|23.3|0|100
C|INTC|20250711|11:25:57.028655|S|200|23.31|0|200
C|INTC|20250711|11:26:16.777161|S|100|23.31|0|100
C|INTC|20250711|11:26:17.472149|S|99|23.31|0|99
C|INTC|20250711|11:26:35.175017|S|100|23.29|0|100
C|INTC|20250711|11:26:42.628604|S|100|23.28|0|100
C|INTC|20250711|11:26:42.629406|S|100|23.28|0|100
C|INTC|20250711|11:26:42.630270|S|100|23.28|0|100
C|INTC|20250711|11:26:47.806682|S|4|23.28|0|4
C|INTC|20250711|11:27:00.999601|S|96|23.28|0|96
C|INTC|20250711|11:27:01.003607|S|100|23.28|0|100
C|INTC|20250711|11:27:01.087142|S|100|23.28|0|100
C|INTC|20250711|11:27:05.280836|S|100|23.28|0|100
C|INTC|20250711|11:27:05.280836|S|189|23.28|0|189
C|INTC|20250711|11:27:05.735591|S|100|23.29|0|100
C|INTC|20250711|11:27:06.268525|S|100|23.28|0|100
C|INTC|20250711|11:27:06.350116|S|100|23.28|0|100
C|INTC|20250711|11:27:07.668566|S|100|23.28|0|100
C|INTC|20250711|11:27:07.668566|S|200|23.28|0|200
C|INTC|20250711|11:27:07.671002|S|100|23.28|0|100
C|INTC|20250711|11:27:10.619489|S|100|23.28|0|100
C|INTC|20250711|11:27:34.192705|S|100|23.29|0|100
C|INTC|20250711|11:27:34.363700|S|100|23.29|0|100
C|INTC|20250711|11:27:34.363700|S|200|23.29|0|200
C|INTC|20250711|11:27:59.795792|S|86|23.3|0|86
C|INTC|20250711|11:28:00.194130|S|14|23.3|0|14
C|INTC|20250711|11:28:45.340705|S|44|23.32|0|44
C|INTC|20250711|11:29:01.657893|S|100|23.31|0|100
C|INTC|20250711|11:29:01.657893|S|95|23.31|0|95
C|INTC|20250711|11:29:13.382307|S|54|23.3|0|54
C|INTC|20250711|11:29:16.415793|S|200|23.3|0|200
C|INTC|20250711|11:29:42.972604|S|100|23.29|0|100
C|INTC|20250711|11:29:52.369359|S|200|23.3|0|200
C|INTC|20250711|11:29:52.369359|S|100|23.3|0|100
C|INTC|20250711|11:29:52.370439|S|200|23.3|0|200
C|INTC|20250711|11:29:52.373113|S|200|23.3|0|200
C|INTC|20250711|11:29:56.953640|S|99|23.29|0|99
C|INTC|20250711|11:29:57.594347|S|1|23.3|0|1
C|INTC|20250711|11:30:10.200898|S|7|23.31|0|7
C|INTC|20250711|11:30:10.200898|S|100|23.31|0|100
C|INTC|20250711|11:30:24.175768|S|100|23.32|0|100
C|INTC|20250711|11:30:37.201351|S|8|23.33|0|8
C|INTC|20250711|11:30:39.919779|S|40|23.33|0|40
C|INTC|20250711|11:30:39.919801|S|31|23.33|0|31
C|INTC|20250711|11:30:39.919811|S|29|23.33|0|29
C|INTC|20250711|11:30:43.964574|S|17|23.34|0|17
C|INTC|20250711|11:30:47.110860|S|131|23.335|0|131
C|INTC|20250711|11:30:47.110886|S|137|23.335|0|137
C|INTC|20250711|11:30:47.110887|S|101|23.335|0|101
C|INTC|20250711|11:30:47.111058|S|199|23.335|0|199
C|INTC|20250711|11:30:54.751404|S|200|23.33|0|200
C|INTC|20250711|11:31:03.848305|S|75|23.33|0|75
C|INTC|20250711|11:31:03.848320|S|25|23.33|0|25
C|INTC|20250711|11:31:05.852243|S|135|23.32|0|135
C|INTC|20250711|11:31:05.852243|S|100|23.32|0|100
C|INTC|20250711|11:31:05.852896|E|200|23.325|0|200
C|INTC|20250711|11:31:05.853656|E|204|23.325|0|204
C|INTC|20250711|11:31:05.863729|S|65|23.32|0|65
C|INTC|20250711|11:31:05.863729|S|135|23.32|0|135
C|INTC|20250711|11:31:05.863730|S|100|23.32|0|100
C|INTC|20250711|11:31:07.324856|S|100|23.32|0|100
C|INTC|20250711|11:31:07.324856|S|135|23.32|0|135
C|INTC|20250711|11:31:07.324856|S|65|23.32|0|65
C|INTC|20250711|11:31:07.328732|S|135|23.32|0|135
C|INTC|20250711|11:31:07.328732|S|65|23.32|0|65
C|INTC|20250711|11:31:07.328733|S|100|23.32|0|100
C|INTC|20250711|11:31:50.531288|S|100|23.34|0|100
C|INTC|20250711|11:31:57.805441|S|100|23.35|0|100
C|INTC|20250711|11:32:34.841876|S|8|23.34|0|8
C|INTC|20250711|11:32:39.299438|S|57|23.35|0|57
C|INTC|20250711|11:32:39.299455|S|43|23.35|0|43
C|INTC|20250711|11:32:39.417931|S|60|23.35|0|60
C|INTC|20250711|11:32:39.417943|S|40|23.35|0|40
C|INTC|20250711|11:32:39.418702|S|43|23.35|0|43
C|INTC|20250711|11:32:39.419205|S|55|23.35|0|55
C|INTC|20250711|11:32:39.430796|S|2|23.35|0|2
C|INTC|20250711|11:32:40.016888|S|100|23.35|0|100
C|INTC|20250711|11:32:42.451757|S|60|23.35|0|60
C|INTC|20250711|11:32:55.682081|S|100|23.34|0|100
C|INTC|20250711|11:32:55.682303|S|100|23.34|0|100
C|INTC|20250711|11:32:55.683029|S|46|23.35|0|46
C|INTC|20250711|11:33:04.442686|S|54|23.35|0|54
C|INTC|20250711|11:33:14.242820|S|200|23.34|0|200
C|INTC|20250711|11:33:14.242820|S|100|23.34|0|100
C|INTC|20250711|11:33:25.905922|S|200|23.34|0|200
C|INTC|20250711|11:33:55.191099|S|200|23.34|0|200
C|INTC|20250711|11:33:58.269357|S|178|23.34|0|178
C|INTC|20250711|11:34:20.680324|S|100|23.36|0|100
C|INTC|20250711|11:34:20.682755|S|22|23.36|0|22
C|INTC|20250711|11:34:20.684064|S|78|23.36|0|78
C|INTC|20250711|11:34:45.849467|S|100|23.35|0|100
C|INTC|20250711|11:34:57.525233|S|100|23.35|0|100
C|INTC|20250711|11:35:01.699143|S|45|23.35|0|45
C|INTC|20250711|11:35:34.693363|S|100|23.355|0|100
C|INTC|20250711|11:35:34.693371|S|100|23.355|0|100
C|INTC|20250711|11:35:46.936189|S|99|23.38|0|99
C|INTC|20250711|11:35:46.936189|S|53|23.38|0|53
C|INTC|20250711|11:36:45.227835|S|100|23.4|0|100
C|INTC|20250711|11:36:45.868833|S|50|23.4|0|50
C|INTC|20250711|11:37:09.162747|S|100|23.39|0|100
C|INTC|20250711|11:37:09.162747|S|100|23.39|0|100
C|INTC|20250711|11:37:15.929387|S|22|23.39|0|22
C|INTC|20250711|11:37:28.899077|S|100|23.4|0|100
C|INTC|20250711|11:37:39.127583|S|200|23.39|0|200
C|INTC|20250711|11:37:39.127583|S|100|23.39|0|100
C|INTC|20250711|11:37:47.632507|S|131|23.39|0|131
C|INTC|20250711|11:37:52.617960|S|22|23.39|0|22
C|INTC|20250711|11:38:02.111799|S|100|23.39|0|100
C|INTC|20250711|11:38:02.128117|S|100|23.395|0|100
C|INTC|20250711|11:38:02.976259|S|26|23.4|0|26
C|INTC|20250711|11:38:02.976668|S|48|23.4|0|48
C|INTC|20250711|11:38:02.976687|S|26|23.4|0|26
C|INTC|20250711|11:38:03.392179|S|22|23.4|0|22
C|INTC|20250711|11:38:03.392199|S|45|23.4|0|45
C|INTC|20250711|11:38:03.392199|S|33|23.4|0|33
C|INTC|20250711|11:38:06.661560|S|100|23.39|0|100
C|INTC|20250711|11:38:06.664050|S|100|23.385|0|100
C|INTC|20250711|11:38:09.069909|S|100|23.38|0|100
C|INTC|20250711|11:38:09.069909|S|200|23.38|0|200
C|INTC|20250711|11:38:09.070045|S|22|23.38|0|22
C|INTC|20250711|11:38:09.070897|S|75|23.38|0|75
C|INTC|20250711|11:38:09.070908|S|22|23.38|0|22
C|INTC|20250711|11:38:09.070909|S|75|23.38|0|75
C|INTC|20250711|11:38:09.070925|S|6|23.38|0|6
C|INTC|20250711|11:38:09.071225|S|100|23.38|0|100
C|INTC|20250711|11:38:09.071241|S|200|23.38|0|200
C|INTC|20250711|11:38:30.201761|S|100|23.39|0|100
C|INTC|20250711|11:38:46.442922|S|86|23.38|0|86
C|INTC|20250711|11:38:46.442922|S|100|23.38|0|100
C|INTC|20250711|11:38:46.446802|S|61|23.38|0|61
C|INTC|20250711|11:38:46.455288|S|61|23.38|0|61
C|INTC|20250711|11:38:46.455288|S|86|23.38|0|86
C|INTC|20250711|11:38:46.455288|S|53|23.38|0|53
C|INTC|20250711|11:38:46.466560|S|100|23.38|0|100
C|INTC|20250711|11:38:46.466561|S|53|23.38|0|53
C|INTC|20250711|11:38:46.466561|S|17|23.38|0|17
C|INTC|20250711|11:38:46.477703|S|100|23.38|0|100
C|INTC|20250711|11:38:46.507835|S|100|23.38|0|100
C|INTC|20250711|11:38:47.094095|S|100|23.38|0|100
C|INTC|20250711|11:38:47.104837|S|100|23.38|0|100
C|INTC|20250711|11:38:47.127149|S|49|23.38|0|49
C|INTC|20250711|11:38:47.156730|S|51|23.38|0|51
C|INTC|20250711|11:38:49.932714|S|100|23.38|0|100
C|INTC|20250711|11:38:53.170921|S|100|23.39|0|100
C|INTC|20250711|11:39:02.763976|S|100|23.39|0|100
C|INTC|20250711|11:39:14.562250|S|100|23.39|0|100
C|INTC|20250711|11:39:15.329917|S|99|23.39|0|99
C|INTC|20250711|11:39:36.893919|S|100|23.4|0|100
C|INTC|20250711|11:39:39.431888|S|87|23.39|0|87
C|INTC|20250711|11:39:39.432427|S|113|23.39|0|113
C|INTC|20250711|11:39:50.316141|S|100|23.4|0|100
C|INTC|20250711|11:39:56.857185|S|100|23.39|0|100
C|INTC|20250711|11:39:56.879675|S|100|23.39|0|100
C|INTC|20250711|11:39:56.953590|S|100|23.39|0|100
C|INTC|20250711|11:40:00.772127|S|100|23.4|0|100
C|INTC|20250711|11:40:21.258450|S|100|23.41|0|100
C|INTC|20250711|11:40:51.716157|S|100|23.41|0|100
C|INTC|20250711|11:40:54.340562|S|100|23.4|0|100
C|INTC|20250711|11:40:54.340562|S|200|23.4|0|200
C|INTC|20250711|11:40:54.341439|S|100|23.4|0|100
C|INTC|20250711|11:40:54.342297|S|200|23.4|0|200
C|INTC|20250711|11:40:54.342297|S|100|23.4|0|100
C|INTC|20250711|11:41:41.185075|S|200|23.43|0|200
C|INTC|20250711|11:41:41.185075|S|100|23.43|0|100
C|INTC|20250711|11:42:17.040052|S|90|23.44|0|90
C|INTC|20250711|11:42:17.272462|S|200|23.45|0|200
C|INTC|20250711|11:42:17.287102|S|90|23.45|0|90
C|INTC|20250711|11:42:17.287141|S|10|23.45|0|10
C|INTC|20250711|11:42:17.497666|S|101|23.45|0|101
C|INTC|20250711|11:42:17.497666|S|100|23.45|0|100
C|INTC|20250711|11:42:20.413095|S|76|23.44|0|76
C|INTC|20250711|11:42:24.681908|S|51|23.44|0|51
C|INTC|20250711|11:42:24.681932|S|32|23.44|0|32
C|INTC|20250711|11:42:24.681933|S|43|23.44|0|43
C|INTC|20250711|11:42:24.681953|S|8|23.44|0|8
C|INTC|20250711|11:42:28.505531|S|200|23.45|0|200
C|INTC|20250711|11:42:28.505531|S|100|23.45|0|100
C|INTC|20250711|11:42:30.378410|S|45|23.45|0|45
C|INTC|20250711|11:42:50.763668|S|100|23.46|0|100
C|INTC|20250711|11:42:58.978521|S|100|23.46|0|100
C|INTC|20250711|11:43:18.135094|S|9|23.45|0|9
C|INTC|20250711|11:43:46.160072|S|100|23.43|0|100
C|INTC|20250711|11:43:51.695464|S|27|23.43|0|27
C|INTC|20250711|11:43:56.457296|S|100|23.43|0|100
C|INTC|20250711|11:43:56.457316|S|200|23.44|0|200
C|INTC|20250711|11:43:56.457316|S|100|23.44|0|100
C|INTC|20250711|11:44:16.694700|S|5|23.43|0|5
C|INTC|20250711|11:44:43.049614|S|100|23.42|0|100
C|INTC|20250711|11:44:48.136493|S|100|23.43|0|100
C|INTC|20250711|11:44:48.136494|S|100|23.43|0|100
C|INTC|20250711|11:44:52.506499|S|100|23.43|0|100
C|INTC|20250711|11:45:11.732959|S|100|23.41|0|100
C|INTC|20250711|11:45:14.919746|S|100|23.41|0|100
C|INTC|20250711|11:45:15.225629|S|100|23.41|0|100
C|INTC|20250711|11:45:22.864815|S|10|23.42|0|10
C|INTC|20250711|11:45:22.864833|S|85|23.42|0|85
C|INTC|20250711|11:45:30.070310|S|100|23.42|0|100
C|INTC|20250711|11:45:43.359067|S|50|23.43|0|50
C|INTC|20250711|11:45:59.651677|S|1|23.44|0|1
C|INTC|20250711|11:46:03.989337|S|100|23.44|0|100
C|INTC|20250711|11:46:03.989337|S|100|23.44|0|100
C|INTC|20250711|11:46:06.016076|S|100|23.44|0|100
C|INTC|20250711|11:46:06.017348|S|100|23.44|0|100
C|INTC|20250711|11:46:06.017636|S|30|23.44|0|30
C|INTC|20250711|11:46:06.017722|S|40|23.44|0|40
C|INTC|20250711|11:46:06.018059|S|30|23.44|0|30
C|INTC|20250711|11:46:06.018059|S|11|23.44|0|11
C|INTC|20250711|11:46:06.018068|S|89|23.44|0|89
C|INTC|20250711|11:46:11.108528|S|100|23.43|0|100
C|INTC|20250711|11:46:13.377988|S|100|23.43|0|100
C|INTC|20250711|11:46:30.229601|S|147|23.415|0|147
C|INTC|20250711|11:46:30.230034|S|53|23.415|0|53
C|INTC|20250711|11:46:30.309341|S|1|23.41|0|1
C|INTC|20250711|11:46:30.309341|S|100|23.41|0|100
C|INTC|20250711|11:46:30.309342|S|99|23.41|0|99
C|INTC|20250711|11:46:34.069773|S|100|23.41|0|100
C|INTC|20250711|11:46:34.069773|S|1|23.41|0|1
C|INTC|20250711|11:47:00.416687|S|22|23.42|0|22
C|INTC|20250711|11:47:00.416700|S|78|23.42|0|78
C|INTC|20250711|11:47:29.357111|S|6|23.42|0|6
C|INTC|20250711|11:47:43.726843|S|100|23.43|0|100
C|INTC|20250711|11:47:43.726843|S|5|23.43|0|5
C|INTC|20250711|11:48:13.594280|S|100|23.43|0|100
C|INTC|20250711|11:48:22.989997|S|30|23.44|0|30
C|INTC|20250711|11:48:34.396657|S|8|23.45|0|8
C|INTC|20250711|11:49:08.609691|S|100|23.44|0|100
C|INTC|20250711|11:49:08.673278|S|100|23.44|0|100
C|INTC|20250711|11:49:10.141955|S|100|23.44|0|100
C|INTC|20250711|11:49:22.091730|S|100|23.43|0|100
C|INTC|20250711|11:49:22.374215|S|100|23.43|0|100
C|INTC|20250711|11:50:13.086133|S|100|23.415|0|100
C|INTC|20250711|11:50:13.091555|S|100|23.41|0|100
C|INTC|20250711|11:50:13.741385|S|100|23.41|0|100
C|INTC|20250711|11:50:17.280940|S|245|23.41|0|245
C|INTC|20250711|11:50:17.454816|S|100|23.41|0|100
C|INTC|20250711|11:50:18.761125|S|100|23.41|0|100
C|INTC|20250711|11:50:40.190088|S|30|23.43|0|30
C|INTC|20250711|11:50:40.190089|S|70|23.43|0|70
C|INTC|20250711|11:50:40.190089|S|100|23.43|0|100
C|INTC|20250711|11:50:40.190257|S|22|23.43|0|22
C|INTC|20250711|11:50:40.190291|S|78|23.43|0|78
C|INTC|20250711|11:50:40.190388|S|100|23.43|0|100
C|INTC|20250711|11:50:40.190500|S|42|23.43|0|42
C|INTC|20250711|11:51:51.974256|S|10|23.43|0|10
C|INTC|20250711|11:52:05.575152|S|100|23.44|0|100
C|INTC|20250711|11:52:05.575374|S|100|23.44|0|100
C|INTC|20250711|11:52:09.200001|S|100|23.44|0|100
C|INTC|20250711|11:52:09.200002|S|100|23.44|0|100
C|INTC|20250711|11:52:09.211691|S|100|23.43|0|100
C|INTC|20250711|11:52:20.925970|S|46|23.44|0|46
C|INTC|20250711|11:52:21.672122|S|100|23.43|0|100
C|INTC|20250711|11:52:52.060254|S|100|23.43|0|100
C|INTC|20250711|11:53:03.518263|S|100|23.45|0|100
C|INTC|20250711|11:53:03.764089|S|100|23.45|0|100
C|INTC|20250711|11:53:05.678767|S|100|23.45|0|100
C|INTC|20250711|11:53:08.398683|S|50|23.45|0|50
C|INTC|20250711|11:53:09.753793|S|30|23.45|0|30
C|INTC|20250711|11:53:31.110870|S|100|23.44|0|100
C|INTC|20250711|11:53:35.714032|S|100|23.44|0|100
C|INTC|20250711|11:53:42.820709|S|100|23.44|0|100
C|INTC|20250711|11:53:42.820709|S|100|23.44|0|100
C|INTC|20250711|11:54:04.708182|S|100|23.43|0|100
C|INTC|20250711|11:54:04.708182|S|100|23.43|0|100
C|INTC|20250711|11:55:13.058307|S|100|23.45|0|100
C|INTC|20250711|11:55:26.392321|S|100|23.45|0|100
C|INTC|20250711|11:55:38.240822|S|50|23.45|0|50
C|INTC|20250711|11:55:46.653378|S|8|23.47|0|8
C|INTC|20250711|11:56:08.399489|S|1|23.465|0|1
C|INTC|20250711|11:56:15.459392|S|100|23.46|0|100
C|INTC|20250711|11:56:21.133336|S|100|23.445|0|100
C|INTC|20250711|11:56:21.164758|S|100|23.445|0|100
C|INTC|20250711|11:56:21.182052|S|100|23.445|0|100
C|INTC|20250711|11:56:32.892868|S|20|23.45|0|20
C|INTC|20250711|11:56:57.342384|S|180|23.45|0|180
C|INTC|20250711|11:57:08.834215|S|200|23.45|0|200
C|INTC|20250711|11:57:24.011773|S|200|23.46|0|200
C|INTC|20250711|11:57:24.011773|S|100|23.46|0|100
C|INTC|20250711|11:57:28.228628|S|200|23.46|0|200
C|INTC|20250711|11:57:28.841963|S|20|23.46|0|20
C|INTC|20250711|11:57:29.121953|S|30|23.46|0|30
C|INTC|20250711|11:57:29.121967|S|57|23.46|0|57
C|INTC|20250711|11:57:29.121968|S|71|23.46|0|71
C|INTC|20250711|11:57:29.122013|S|6|23.46|0|6
C|INTC|20250711|11:57:32.205641|S|100|23.46|0|100
C|INTC|20250711|11:57:36.931758|S|26|23.46|0|26
C|INTC|20250711|11:57:36.931776|S|30|23.46|0|30
C|INTC|20250711|11:57:40.179496|S|100|23.46|0|100
C|INTC|20250711|11:57:44.476669|S|100|23.46|0|100
C|INTC|20250711|11:57:47.050807|S|55|23.46|0|55
C|INTC|20250711|11:57:47.050962|S|45|23.46|0|45
C|INTC|20250711|11:58:13.866661|S|100|23.45|0|100
C|INTC|20250711|11:58:23.904901|S|100|23.46|0|100
C|INTC|20250711|11:58:29.882310|S|200|23.45|0|200
C|INTC|20250711|11:58:34.584605|S|100|23.45|0|100
C|INTC|20250711|11:59:46.552810|S|100|23.45|0|100
C|INTC|20250711|11:59:54.704216|S|2|23.46|0|2
C|INTC|20250711|11:59:56.817823|S|100|23.45|0|100
C|INTC|20250711|11:59:56.818394|S|100|23.45|0|100
C|INTC|20250711|12:00:00.121137|S|100|23.45|0|100
C|INTC|20250711|12:00:06.990386|S|102|23.46|0|102
C|INTC|20250711|12:00:06.990386|S|100|23.46|0|100
C|INTC|20250711|12:00:16.558531|S|100|23.46|0|100
C|INTC|20250711|12:00:16.558531|S|200|23.46|0|200
C|INTC|20250711|12:00:16.611643|S|100|23.46|0|100
C|INTC|20250711|12:00:21.732791|S|100|23.47|0|100
C|INTC|20250711|12:00:30.019065|S|25|23.47|0|25
C|INTC|20250711|12:00:32.899979|S|100|23.48|0|100
C|INTC|20250711|12:00:38.529606|S|200|23.48|0|200
C|INTC|20250711|12:00:38.529606|S|100|23.48|0|100
C|INTC|20250711|12:00:42.542546|S|100|23.49|0|100
C|INTC|20250711|12:00:42.542546|S|4|23.49|0|4
C|INTC|20250711|12:01:15.211524|S|100|23.49|0|100
C|INTC|20250711|12:01:18.561916|S|100|23.49|0|100
C|INTC|20250711|12:01:36.147909|S|200|23.48|0|200
C|INTC|20250711|12:01:36.147909|S|100|23.48|0|100
C|INTC|20250711|12:01:38.557429|S|200|23.48|0|200
C|INTC|20250711|12:02:00.256041|S|200|23.49|0|200
C|INTC|20250711|12:02:19.724058|S|5|23.49|0|5
C|INTC|20250711|12:02:20.007172|S|195|23.49|0|195
C|INTC|20250711|12:02:21.483294|S|37|23.48|0|37
C|INTC|20250711|12:02:21.483294|S|100|23.48|0|100
C|INTC|20250711|12:02:21.494434|S|60|23.48|0|60
C|INTC|20250711|12:02:21.494434|S|163|23.48|0|163
C|INTC|20250711|12:02:21.505592|S|200|23.48|0|200
C|INTC|20250711|12:02:21.505592|S|40|23.48|0|40
C|INTC|20250711|12:02:22.731102|S|100|23.48|0|100
C|INTC|20250711|12:02:31.244076|S|100|23.48|0|100
C|INTC|20250711|12:02:35.230753|S|100|23.48|0|100
C|INTC|20250711|12:02:35.231717|S|100|23.48|0|100
C|INTC|20250711|12:02:41.465299|S|100|23.465|0|100
C|INTC|20250711|12:02:41.465316|S|100|23.465|0|100
C|INTC|20250711|12:02:51.191450|S|100|23.46|0|100
C|INTC|20250711|12:03:09.981429|S|100|23.47|0|100
C|INTC|20250711|12:03:47.309688|S|180|23.46|0|180
C|INTC|20250711|12:03:47.309689|S|100|23.46|0|100
C|INTC|20250711|12:03:47.646097|S|100|23.46|0|100
C|INTC|20250711|12:04:07.943492|S|82|23.48|0|82
C|INTC|20250711|12:04:31.562170|S|100|23.48|0|100
C|INTC|20250711|12:04:34.915496|S|100|23.49|0|100
C|INTC|20250711|12:04:51.863727|S|100|23.49|0|100
C|INTC|20250711|12:05:00.461967|S|100|23.49|0|100
C|INTC|20250711|12:05:04.455756|S|100|23.5|0|100
C|INTC|20250711|12:05:19.998005|S|100|23.48|0|100
C|INTC|20250711|12:05:21.092055|S|86|23.48|0|86
C|INTC|20250711|12:05:21.105442|S|14|23.48|0|14
C|INTC|20250711|12:05:53.941413|S|100|23.47|0|100
C|INTC|20250711|12:06:25.177012|S|200|23.46|0|200
C|INTC|20250711|12:06:27.779063|S|200|23.46|0|200
C|INTC|20250711|12:06:27.779064|S|100|23.46|0|100
C|INTC|20250711|12:06:27.780577|S|200|23.46|0|200
C|INTC|20250711|12:06:30.070772|S|14|23.46|0|14
C|INTC|20250711|12:06:39.766680|S|100|23.45|0|100
C|INTC|20250711|12:06:39.766681|S|200|23.45|0|200
C|INTC|20250711|12:06:49.111537|S|100|23.47|0|100
C|INTC|20250711|12:07:11.363566|S|100|23.45|0|100
C|INTC|20250711|12:07:14.046543|S|200|23.44|0|200
C|INTC|20250711|12:07:14.046543|S|100|23.44|0|100
C|INTC|20250711|12:07:15.752291|S|100|23.445|0|100
C|INTC|20250711|12:07:25.377570|S|18|23.44|0|18
C|INTC|20250711|12:07:27.446378|S|100|23.44|0|100
C|INTC|20250711|12:08:21.024161|S|100|23.43|0|100
C|INTC|20250711|12:08:35.303888|S|200|23.43|0|200
C|INTC|20250711|12:08:35.303889|S|100|23.43|0|100
C|INTC|20250711|12:09:57.304998|S|2|23.44|0|2
C|INTC|20250711|12:10:09.958766|S|100|23.42|0|100
C|INTC|20250711|12:10:09.959169|S|13|23.42|0|13
C|INTC|20250711|12:10:17.942156|S|100|23.42|0|100
C|INTC|20250711|12:10:18.860991|S|100|23.42|0|100
C|INTC|20250711|12:10:46.258014|S|100|23.42|0|100
C|INTC|20250711|12:11:10.327477|S|100|23.43|0|100
C|INTC|20250711|12:11:10.327477|S|178|23.43|0|178
C|INTC|20250711|12:12:42.625438|S|100|23.44|0|100
C|INTC|20250711|12:12:56.816840|S|100|23.44|0|100
C|INTC|20250711|12:13:03.323777|S|75|23.44|0|75
C|INTC|20250711|12:13:40.333797|S|115|23.45|0|115
C|INTC|20250711|12:13:40.333797|S|100|23.45|0|100
C|INTC|20250711|12:13:41.936121|S|15|23.45|0|15
C|INTC|20250711|12:14:16.287953|S|100|23.45|0|100
C|INTC|20250711|12:14:32.600425|S|100|23.47|0|100
C|INTC|20250711|12:14:32.600425|S|7|23.47|0|7
C|INTC|20250711|12:14:47.560711|S|20|23.47|0|20
C|INTC|20250711|12:14:56.081631|S|100|23.47|0|100
C|INTC|20250711|12:14:56.082034|S|100|23.47|0|100
C|INTC|20250711|12:14:56.082034|S|200|23.47|0|200
C|INTC|20250711|12:15:32.154808|S|100|23.48|0|100
C|INTC|20250711|12:16:58.989997|S|109|23.45|0|109
C|INTC|20250711|12:16:58.990007|S|91|23.45|0|91
C|INTC|20250711|12:16:58.990278|S|200|23.445|0|200
C|INTC|20250711|12:16:58.990289|S|74|23.445|0|74
C|INTC|20250711|12:16:58.990315|S|28|23.44|0|28
C|INTC|20250711|12:16:58.990389|S|1|23.44|0|1
C|INTC|20250711|12:16:58.991057|S|171|23.44|0|171
C|INTC|20250711|12:17:00.135599|S|33|23.44|0|33
C|INTC|20250711|12:17:23.435189|S|54|23.45|0|54
C|INTC|20250711|12:17:42.193868|S|74|23.44|0|74
C|INTC|20250711|12:17:42.193868|S|74|23.44|0|74
C|INTC|20250711|12:17:42.193868|S|26|23.44|0|26
C|INTC|20250711|12:17:42.197152|S|24|23.43|0|24
C|INTC|20250711|12:17:42.219086|S|100|23.43|0|100
C|INTC|20250711|12:17:42.219807|S|25|23.43|0|25
C|INTC|20250711|12:17:42.219815|S|25|23.43|0|25
C|INTC|20250711|12:17:42.277880|S|100|23.44|0|100
C|INTC|20250711|12:18:07.043416|S|100|23.42|0|100
C|INTC|20250711|12:18:08.795092|S|100|23.42|0|100
C|INTC|20250711|12:18:21.391330|S|40|23.41|0|40
C|INTC|20250711|12:18:21.391442|S|60|23.41|0|60
C|INTC|20250711|12:18:21.391671|S|100|23.41|0|100
C|INTC|20250711|12:18:39.404397|S|100|23.4|0|100
C|INTC|20250711|12:19:25.648369|S|100|23.41|0|100
C|INTC|20250711|12:19:25.651022|S|100|23.41|0|100
C|INTC|20250711|12:19:30.637338|S|100|23.39|0|100
C|INTC|20250711|12:19:30.637855|S|100|23.39|0|100
C|INTC|20250711|12:19:31.413842|S|93|23.38|0|93
C|INTC|20250711|12:20:24.062845|S|49|23.38|0|49
C|INTC|20250711|12:20:24.062877|S|22|23.38|0|22
C|INTC|20250711|12:20:24.065655|S|29|23.38|0|29
C|INTC|20250711|12:20:24.068602|S|100|23.38|0|100
C|INTC|20250711|12:20:24.894052|S|23|23.38|0|23
C|INTC|20250711|12:20:24.894071|S|52|23.38|0|52
C|INTC|20250711|12:20:24.894157|S|25|23.38|0|25
C|INTC|20250711|12:21:20.206112|S|6|23.39|0|6
C|INTC|20250711|12:21:22.181275|S|100|23.4|0|100
C|INTC|20250711|12:21:22.850737|S|32|23.4|0|32
C|INTC|20250711|12:23:26.334915|S|100|23.4|0|100
C|INTC|20250711|12:23:44.305188|S|37|23.4|0|37
C|INTC|20250711|12:23:44.306645|S|3|23.4|0|3
C|INTC|20250711|12:23:44.306674|S|3|23.4|0|3
C|INTC|20250711|12:24:26.972889|S|63|23.39|0|63
C|INTC|20250711|12:24:26.972900|S|100|23.39|0|100
C|INTC|20250711|12:24:26.974228|S|100|23.39|0|100
C|INTC|20250711|12:24:30.210452|S|91|23.37|0|91
C|INTC|20250711|12:24:30.210528|S|109|23.37|0|109
C|INTC|20250711|12:24:30.210528|S|100|23.37|0|100
C|INTC|20250711|12:24:30.210901|S|100|23.37|0|100
C|INTC|20250711|12:24:30.210901|S|91|23.37|0|91
C|INTC|20250711|12:24:39.554835|S|100|23.38|0|100
C|INTC|20250711|12:24:39.555361|S|100|23.37|0|100
C|INTC|20250711|12:24:39.555862|S|100|23.37|0|100
C|INTC|20250711|12:25:09.392693|S|100|23.35|0|100
C|INTC|20250711|12:25:09.392693|S|200|23.35|0|200
C|INTC|20250711|12:25:16.687519|S|100|23.36|0|100
C|INTC|20250711|12:25:44.456376|S|100|23.35|0|100
C|INTC|20250711|12:25:44.456376|S|174|23.35|0|174
C|INTC|20250711|12:25:44.459634|S|100|23.35|0|100
C|INTC|20250711|12:25:44.467565|S|200|23.35|0|200
C|INTC|20250711|12:25:44.467565|S|100|23.35|0|100
C|INTC|20250711|12:25:44.467861|S|100|23.35|0|100
C|INTC|20250711|12:25:53.161967|S|100|23.37|0|100
C|INTC|20250711|12:26:05.736043|S|100|23.37|0|100
C|INTC|20250711|12:26:05.736043|S|16|23.37|0|16
C|INTC|20250711|12:26:10.026972|S|50|23.38|0|50
C|INTC|20250711|12:26:15.556061|S|100|23.36|0|100
C|INTC|20250711|12:26:15.557464|S|100|23.36|0|100
C|INTC|20250711|12:27:53.254868|S|100|23.365|0|100
C|INTC|20250711|12:27:53.254874|S|37|23.365|0|37
C|INTC|20250711|12:27:56.712118|S|6|23.365|0|6
C|INTC|20250711|12:28:34.159057|S|100|23.36|0|100
C|INTC|20250711|12:28:49.011428|S|100|23.35|0|100
C|INTC|20250711|12:29:14.015960|S|9|23.35|0|9
C|INTC|20250711|12:29:54.037585|S|2|23.355|0|2
C|INTC|20250711|12:30:24.757594|S|100|23.35|0|100
C|INTC|20250711|12:30:25.251242|S|49|23.35|0|49
C|INTC|20250711|12:30:25.251339|S|51|23.35|0|51
C|INTC|20250711|12:30:52.184839|S|100|23.37|0|100
C|INTC|20250711|12:30:52.662149|S|45|23.37|0|45
C|INTC|20250711|12:31:39.665166|S|100|23.37|0|100
C|INTC|20250711|12:31:39.665166|S|55|23.37|0|55
C|INTC|20250711|12:32:29.473193|S|3|23.37|0|3
C|INTC|20250711|12:32:29.473193|S|100|23.37|0|100
C|INTC|20250711|12:32:38.650930|S|97|23.37|0|97
C|INTC|20250711|12:33:01.764230|S|100|23.37|0|100
C|INTC|20250711|12:33:08.307278|S|100|23.37|0|100
C|INTC|20250711|12:33:13.453939|S|100|23.38|0|100
C|INTC|20250711|12:33:13.453939|S|60|23.38|0|60
C|INTC|20250711|12:33:13.453948|S|33|23.38|0|33
C|INTC|20250711|12:33:14.060376|S|100|23.37|0|100
C|INTC|20250711|12:33:21.521314|S|100|23.37|0|100
C|INTC|20250711|12:33:23.503603|S|100|23.37|0|100
C|INTC|20250711|12:33:24.412290|S|100|23.37|0|100
C|INTC|20250711|12:33:24.413539|S|100|23.37|0|100
C|INTC|20250711|12:33:25.032919|S|100|23.37|0|100
C|INTC|20250711|12:33:59.257567|S|37|23.39|0|37
C|INTC|20250711|12:34:27.792349|S|100|23.4|0|100
C|INTC|20250711|12:34:59.004746|S|100|23.4|0|100
C|INTC|20250711|12:35:24.863171|S|100|23.39|0|100
C|INTC|20250711|12:35:24.863171|S|200|23.39|0|200
C|INTC|20250711|12:35:37.886703|S|1|23.395|0|1
C|INTC|20250711|12:35:49.311739|S|100|23.39|0|100
C|INTC|20250711|12:35:49.311739|S|101|23.39|0|101
C|INTC|20250711|12:36:04.794999|S|100|23.4|0|100
C|INTC|20250711|12:36:08.950122|S|5|23.4|0|5
C|INTC|20250711|12:36:10.468737|S|100|23.4|0|100
C|INTC|20250711|12:36:10.469972|S|100|23.4|0|100
C|INTC|20250711|12:36:14.357992|S|100|23.39|0|100
C|INTC|20250711|12:36:14.732910|S|100|23.38|0|100
C|INTC|20250711|12:36:14.732910|S|100|23.38|0|100
C|INTC|20250711|12:36:14.732910|S|100|23.38|0|100
C|INTC|20250711|12:36:15.209736|S|100|23.38|0|100
C|INTC|20250711|12:36:30.619685|S|100|23.39|0|100
C|INTC|20250711|12:36:57.497549|S|100|23.39|0|100
C|INTC|20250711|12:37:18.318615|S|100|23.4|0|100
C|INTC|20250711|12:37:53.865534|S|100|23.39|0|100
C|INTC|20250711|12:38:14.861431|S|100|23.4|0|100
C|INTC|20250711|12:38:22.065203|S|37|23.4|0|37
C|INTC|20250711|12:38:29.096032|S|100|23.39|0|100
C|INTC|20250711|12:38:29.096032|S|100|23.39|0|100
C|INTC|20250711|12:38:29.117159|S|100|23.39|0|100
C|INTC|20250711|12:38:29.383384|S|200|23.39|0|200
C|INTC|20250711|12:38:29.383384|S|100|23.39|0|100
C|INTC|20250711|12:38:29.440263|S|287|23.39|0|287
C|INTC|20250711|12:38:40.814967|S|100|23.38|0|100
C|INTC|20250711|12:38:40.814967|S|200|23.38|0|200
C|INTC|20250711|12:38:43.045016|S|100|23.38|0|100
C|INTC|20250711|12:38:45.951649|S|100|23.38|0|100
C|INTC|20250711|12:38:47.950679|S|1|23.385|0|1
C|INTC|20250711|12:39:00.812295|S|100|23.38|0|100
C|INTC|20250711|12:39:02.614894|S|100|23.38|0|100
C|INTC|20250711|12:39:34.703805|S|100|23.39|0|100
C|INTC|20250711|12:39:34.703806|S|100|23.39|0|100
C|INTC|20250711|12:39:34.703806|S|200|23.39|0|200
C|INTC|20250711|12:39:55.280787|S|2|23.39|0|2
C|INTC|20250711|12:40:38.817575|S|300|23.39|0|300
C|INTC|20250711|12:40:38.817575|S|100|23.39|0|100
C|INTC|20250711|12:40:43.225489|S|100|23.38|0|100
C|INTC|20250711|12:41:04.370252|S|300|23.39|0|300
C|INTC|20250711|12:41:04.370252|S|100|23.39|0|100
C|INTC|20250711|12:41:04.371877|S|100|23.39|0|100
C|INTC|20250711|12:41:41.629696|S|37|23.38|0|37
C|INTC|20250711|12:42:11.775220|S|11|23.38|0|11
C|INTC|20250711|12:42:11.775227|S|4|23.38|0|4
C|INTC|20250711|12:42:11.775249|S|1|23.38|0|1
C|INTC|20250711|12:43:16.061168|S|96|23.39|0|96
C|INTC|20250711|12:43:24.863234|S|104|23.39|0|104
C|INTC|20250711|12:43:24.863234|S|100|23.39|0|100
C|INTC|20250711|12:43:24.863234|S|96|23.39|0|96
C|INTC|20250711|12:45:03.164971|S|100|23.38|0|100
C|INTC|20250711|12:45:05.480132|S|200|23.39|0|200
C|INTC|20250711|12:45:05.480132|S|100|23.39|0|100
C|INTC|20250711|12:45:32.219308|S|200|23.4|0|200
C|INTC|20250711|12:46:07.407162|S|8|23.41|0|8
C|INTC|20250711|12:46:07.407162|S|100|23.41|0|100
C|INTC|20250711|12:46:21.565078|S|100|23.41|0|100
C|INTC|20250711|12:46:21.565078|S|10|23.41|0|10
C|INTC|20250711|12:46:59.966971|S|200|23.4|0|200
C|INTC|20250711|12:47:01.050642|S|200|23.4|0|200
C|INTC|20250711|12:47:33.519309|S|44|23.41|0|44
C|INTC|20250711|12:47:33.519317|S|14|23.41|0|14
C|INTC|20250711|12:47:33.519340|S|5|23.41|0|5
C|INTC|20250711|12:47:33.519354|S|2|23.41|0|2
C|INTC|20250711|12:47:33.519723|S|335|23.41|0|335
C|INTC|20250711|12:47:57.551441|S|211|23.41|0|211
C|INTC|20250711|12:48:26.226313|S|100|23.41|0|100
C|INTC|20250711|12:49:02.745542|S|10|23.41|0|10
C|INTC|20250711|12:49:06.764363|S|100|23.41|0|100
C|INTC|20250711|12:49:06.764363|S|100|23.41|0|100
C|INTC|20250711|12:49:20.053029|S|100|23.41|0|100
C|INTC|20250711|12:49:48.301067|S|37|23.42|0|37
C|INTC|20250711|12:49:54.052968|S|110|23.42|0|110
C|INTC|20250711|12:49:54.052968|S|100|23.42|0|100
C|INTC|20250711|12:50:08.647017|S|100|23.42|0|100
C|INTC|20250711|12:51:25.879552|S|100|23.425|0|100
C|INTC|20250711|12:52:25.160825|S|174|23.42|0|174
C|INTC|20250711|12:54:43.642325|S|100|23.45|0|100
C|INTC|20250711|12:54:45.437284|S|100|23.44|0|100
C|INTC|20250711|12:54:45.437284|S|1|23.44|0|1
C|INTC|20250711|12:54:58.731815|S|170|23.45|0|170
C|INTC|20250711|12:54:58.731815|S|100|23.45|0|100
C|INTC|20250711|12:55:10.397654|E|10|23.45|0|10
C|INTC|20250711|12:55:21.038269|S|100|23.45|0|100
C|INTC|20250711|12:55:23.097734|S|100|23.45|0|100
C|INTC|20250711|12:55:33.460492|S|100|23.46|0|100
C|INTC|20250711|12:55:44.070614|S|100|23.46|0|100
C|INTC|20250711|12:55:46.797091|S|100|23.45|0|100
C|INTC|20250711|12:55:53.949605|S|45|23.46|0|45
C|INTC|20250711|12:55:53.949645|S|15|23.46|0|15
C|INTC|20250711|12:56:00.195481|S|100|23.47|0|100
C|INTC|20250711|12:56:08.782033|S|100|23.48|0|100
C|INTC|20250711|12:56:12.345342|S|100|23.48|0|100
C|INTC|20250711|12:56:15.054932|S|100|23.47|0|100
C|INTC|20250711|12:56:15.054932|S|100|23.47|0|100
C|INTC|20250711|12:56:15.064760|S|100|23.47|0|100
C|INTC|20250711|12:56:15.064760|S|10|23.47|0|10
C|INTC|20250711|12:56:15.075875|S|100|23.47|0|100
C|INTC|20250711|12:56:15.191861|S|100|23.47|0|100
C|INTC|20250711|12:56:15.274187|S|100|23.47|0|100
C|INTC|20250711|12:56:19.357159|S|113|23.47|0|113
C|INTC|20250711|12:56:19.357159|S|100|23.47|0|100
C|INTC|20250711|12:56:19.420516|S|100|23.47|0|100
C|INTC|20250711|12:56:30.217603|S|100|23.48|0|100
C|INTC|20250711|12:56:31.589178|S|49|23.47|0|49
C|INTC|20250711|12:56:31.589185|S|17|23.47|0|17
C|INTC|20250711|12:56:31.589196|S|5|23.47|0|5
C|INTC|20250711|12:56:31.589197|S|2|23.47|0|2
C|INTC|20250711|12:56:31.589270|S|1|23.47|0|1
C|INTC|20250711|12:56:31.589278|S|26|23.47|0|26
C|INTC|20250711|12:57:33.384704|S|300|23.47|0|300
C|INTC|20250711|12:57:33.384704|S|100|23.47|0|100
C|INTC|20250711|12:57:38.652802|S|300|23.47|0|300
C|INTC|20250711|12:57:38.652802|S|100|23.47|0|100
C|INTC|20250711|12:57:40.142264|S|300|23.47|0|300
C|INTC|20250711|12:57:40.142264|S|100|23.47|0|100
C|INTC|20250711|12:58:39.018878|S|100|23.49|0|100
C|INTC|20250711|12:58:39.129684|S|100|23.49|0|100
C|INTC|20250711|12:58:43.226474|S|100|23.49|0|100
C|INTC|20250711|12:58:46.636929|S|100|23.49|0|100
C|INTC|20250711|12:58:48.529424|S|100|23.49|0|100
C|INTC|20250711|12:58:49.808704|S|100|23.49|0|100
C|INTC|20250711|12:58:52.067761|S|100|23.49|0|100
C|INTC|20250711|12:58:52.068309|S|100|23.49|0|100
C|INTC|20250711|12:58:53.376160|S|100|23.49|0|100
C|INTC|20250711|12:58:53.459691|S|100|23.48|0|100
C|INTC|20250711|12:58:53.459691|S|100|23.48|0|100
C|INTC|20250711|12:58:55.230065|S|100|23.49|0|100
C|INTC|20250711|12:58:56.444050|S|100|23.49|0|100
C|INTC|20250711|12:58:56.569681|S|100|23.49|0|100
C|INTC|20250711|12:59:16.256215|S|100|23.49|0|100
C|INTC|20250711|12:59:19.604465|S|100|23.49|0|100
C|INTC|20250711|12:59:20.158326|S|100|23.48|0|100
C|INTC|20250711|12:59:28.586056|S|100|23.49|0|100
C|INTC|20250711|12:59:30.222004|S|100|23.49|0|100
C|INTC|20250711|12:59:30.223046|S|100|23.49|0|100
C|INTC|20250711|12:59:54.933662|S|82|23.48|0|82
C|INTC|20250711|12:59:54.933662|S|114|23.48|0|114
C|INTC|20250711|12:59:54.933662|S|4|23.48|0|4
C|INTC|20250711|12:59:59.004352|S|72|23.48|0|72
C|INTC|20250711|12:59:59.004353|S|100|23.48|0|100
C|INTC|20250711|12:59:59.004353|S|290|23.48|0|290
C|INTC|20250711|12:59:59.006086|S|200|23.48|0|200
C|INTC|20250711|12:59:59.006086|S|164|23.48|0|164
C|INTC|20250711|12:59:59.006171|S|136|23.48|0|136
C|INTC|20250711|12:59:59.006172|S|100|23.48|0|100
C|INTC|20250711|13:01:00.380028|S|100|23.45|0|100
C|INTC|20250711|13:01:00.380028|S|194|23.45|0|194
C|INTC|20250711|13:01:00.856147|S|24|23.45|0|24
C|INTC|20250711|13:01:28.890764|S|100|23.46|0|100
C|INTC|20250711|13:01:28.906829|S|66|23.45|0|66
C|INTC|20250711|13:01:28.906884|S|34|23.45|0|34
C|INTC|20250711|13:01:59.032332|S|100|23.46|0|100
C|INTC|20250711|13:02:25.107709|S|100|23.46|0|100
C|INTC|20250711|13:02:42.351565|S|300|23.46|0|300
C|INTC|20250711|13:02:57.713778|S|37|23.46|0|37
C|INTC|20250711|13:03:01.456534|S|163|23.46|0|163
C|INTC|20250711|13:04:27.584834|S|100|23.47|0|100
C|INTC|20250711|13:04:27.584834|S|113|23.47|0|113
C|INTC|20250711|13:04:27.730673|S|31|23.47|0|31
C|INTC|20250711|13:04:27.730673|S|87|23.47|0|87
C|INTC|20250711|13:04:27.730673|S|113|23.47|0|113
C|INTC|20250711|13:04:27.782405|S|69|23.47|0|69
C|INTC|20250711|13:04:27.782405|S|87|23.47|0|87
C|INTC|20250711|13:04:27.884511|S|96|23.47|0|96
C|INTC|20250711|13:04:30.012535|S|100|23.47|0|100
C|INTC|20250711|13:05:00.033804|S|100|23.47|0|100
C|INTC|20250711|13:05:00.033804|S|37|23.47|0|37
C|INTC|20250711|13:06:04.325810|S|100|23.46|0|100
C|INTC|20250711|13:06:09.472303|S|10|23.47|0|10
C|INTC|20250711|13:06:14.631138|S|37|23.46|0|37
C|INTC|20250711|13:06:39.936960|S|6|23.46|0|6
C|INTC|20250711|13:06:58.021389|S|34|23.46|0|34
C|INTC|20250711|13:06:58.021407|S|66|23.46|0|66
C|INTC|20250711|13:07:19.117117|S|100|23.47|0|100
C|INTC|20250711|13:07:22.052535|S|69|23.48|0|69
C|INTC|20250711|13:07:22.052535|S|100|23.48|0|100
C|INTC|20250711|13:07:50.176770|S|100|23.49|0|100
C|INTC|20250711|13:09:23.614720|S|1|23.48|0|1
C|INTC|20250711|13:09:34.576093|S|15|23.48|0|15
C|INTC|20250711|13:09:37.952287|S|192|23.48|0|192
C|INTC|20250711|13:09:37.952287|S|100|23.48|0|100
C|INTC|20250711|13:10:49.172012|S|21|23.48|0|21
C|INTC|20250711|13:10:49.172027|S|7|23.48|0|7
C|INTC|20250711|13:10:49.172028|S|67|23.48|0|67
C|INTC|20250711|13:10:49.172035|S|2|23.48|0|2
C|INTC|20250711|13:10:49.172042|S|1|23.48|0|1
C|INTC|20250711|13:10:55.507968|S|2|23.48|0|2
C|INTC|20250711|13:10:55.507969|S|81|23.48|0|81
C|INTC|20250711|13:11:02.955394|S|19|23.48|0|19
C|INTC|20250711|13:12:14.665938|S|100|23.48|0|100
C|INTC|20250711|13:12:14.665956|S|12|23.48|0|12
C|INTC|20250711|13:12:52.621684|S|3|23.49|0|3
C|INTC|20250711|13:13:04.037474|S|90|23.5|0|90
C|INTC|20250711|13:13:04.037494|S|1|23.5|0|1
C|INTC|20250711|13:13:04.037524|S|1|23.5|0|1
C|INTC|20250711|13:13:04.037524|S|8|23.5|0|8
C|INTC|20250711|13:13:04.037913|S|100|23.5|0|100
C|INTC|20250711|13:13:15.729048|S|100|23.5|0|100
C|INTC|20250711|13:13:19.342466|S|8|23.51|0|8
C|INTC|20250711|13:14:08.033459|S|3|23.51|0|3
C|INTC|20250711|13:14:50.733076|S|50|23.51|0|50
C|INTC|20250711|13:14:52.025485|S|1|23.51|0|1
C|INTC|20250711|13:14:52.025513|S|36|23.51|0|36
C|INTC|20250711|13:14:52.025514|S|13|23.51|0|13
C|INTC|20250711|13:16:14.717874|S|100|23.52|0|100
C|INTC|20250711|13:16:18.377711|S|100|23.52|0|100
C|INTC|20250711|13:16:19.168624|S|100|23.52|0|100
C|INTC|20250711|13:16:27.520034|S|100|23.52|0|100
C|INTC|20250711|13:16:42.527924|S|3|23.52|0|3
C|INTC|20250711|13:16:46.318037|S|130|23.52|0|130
C|INTC|20250711|13:16:46.318037|S|100|23.52|0|100
C|INTC|20250711|13:17:02.467766|S|21|23.51|0|21
C|INTC|20250711|13:17:02.467792|S|25|23.51|0|25
C|INTC|20250711|13:17:02.467801|S|20|23.51|0|20
C|INTC|20250711|13:17:02.467808|S|29|23.51|0|29
C|INTC|20250711|13:17:02.467820|S|5|23.51|0|5
C|INTC|20250711|13:17:02.598957|S|21|23.51|0|21
C|INTC|20250711|13:17:02.600413|S|79|23.51|0|79
C|INTC|20250711|13:17:03.218229|S|22|23.51|0|22
C|INTC|20250711|13:17:03.218351|S|37|23.51|0|37
C|INTC|20250711|13:17:08.726672|S|100|23.51|0|100
C|INTC|20250711|13:17:20.203523|S|200|23.52|0|200
C|INTC|20250711|13:17:20.203523|S|100|23.52|0|100
C|INTC|20250711|13:17:20.204063|S|100|23.52|0|100
C|INTC|20250711|13:17:26.903943|S|100|23.51|0|100
C|INTC|20250711|13:17:35.851020|S|100|23.52|0|100
C|INTC|20250711|13:17:53.129784|S|1|23.55|0|1
C|INTC|20250711|13:18:01.167549|S|71|23.57|0|71
C|INTC|20250711|13:18:02.658448|S|38|23.57|0|38
C|INTC|20250711|13:18:04.706072|S|40|23.57|0|40
C|INTC|20250711|13:18:07.156127|S|93|23.56|0|93
C|INTC|20250711|13:18:07.156146|S|7|23.56|0|7
C|INTC|20250711|13:18:10.543940|S|100|23.56|0|100
C|INTC|20250711|13:18:19.807341|S|100|23.57|0|100
C|INTC|20250711|13:18:30.104577|S|100|23.55|0|100
C|INTC|20250711|13:18:38.867104|S|100|23.56|0|100
C|INTC|20250711|13:19:41.329949|S|6|23.56|0|6
C|INTC|20250711|13:20:30.241997|S|100|23.54|0|100
C|INTC|20250711|13:20:34.544155|S|100|23.54|0|100
C|INTC|20250711|13:20:34.545233|S|100|23.54|0|100
C|INTC|20250711|13:20:35.578594|S|100|23.54|0|100
C|INTC|20250711|13:20:43.909886|S|100|23.54|0|100
C|INTC|20250711|13:20:47.661756|S|11|23.53|0|11
C|INTC|20250711|13:20:47.661757|S|37|23.53|0|37
C|INTC|20250711|13:20:47.661771|S|52|23.53|0|52
C|INTC|20250711|13:21:28.594897|S|100|23.54|0|100
C|INTC|20250711|13:21:45.746445|S|100|23.54|0|100
C|INTC|20250711|13:21:47.014469|S|100|23.55|0|100
C|INTC|20250711|13:23:08.476301|E|81|23.54|0|81
C|INTC|20250711|13:25:35.050984|S|100|23.54|0|100
C|INTC|20250711|13:25:35.050984|S|300|23.54|0|300
C|INTC|20250711|13:25:41.462908|S|15|23.55|0|15
C|INTC|20250711|13:25:41.462998|S|25|23.55|0|25
C|INTC|20250711|13:25:41.464789|S|15|23.55|0|15
C|INTC|20250711|13:26:07.705296|S|100|23.56|0|100
C|INTC|20250711|13:26:07.705454|S|23|23.56|0|23
C|INTC|20250711|13:28:18.497491|S|200|23.55|0|200
C|INTC|20250711|13:28:20.120818|S|200|23.55|0|200
C|INTC|20250711|13:28:26.881713|S|200|23.55|0|200
C|INTC|20250711|13:28:28.511526|S|200|23.55|0|200
C|INTC|20250711|13:28:29.079343|S|4|23.545|0|4
C|INTC|20250711|13:28:43.735353|S|100|23.54|0|100
C|INTC|20250711|13:30:02.498343|S|37|23.53|0|37
C|INTC|20250711|13:30:07.055032|S|100|23.53|0|100
C|INTC|20250711|13:30:07.055032|S|163|23.53|0|163
C|INTC|20250711|13:30:07.166703|S|200|23.53|0|200
C|INTC|20250711|13:30:07.166703|S|100|23.53|0|100
C|INTC|20250711|13:30:07.166889|S|200|23.53|0|200
C|INTC|20250711|13:30:08.484908|S|100|23.53|0|100
C|INTC|20250711|13:30:08.484908|S|200|23.53|0|200
C|INTC|20250711|13:30:08.485489|S|82|23.53|0|82
C|INTC|20250711|13:30:08.485533|S|118|23.53|0|118
C|INTC|20250711|13:30:11.947663|S|100|23.53|0|100
C|INTC|20250711|13:30:19.113012|S|100|23.54|0|100
C|INTC|20250711|13:30:22.431812|S|200|23.54|0|200
C|INTC|20250711|13:30:36.231309|S|200|23.54|0|200
C|INTC|20250711|13:30:41.683208|S|100|23.54|0|100
C|INTC|20250711|13:30:41.683208|S|200|23.54|0|200
C|INTC|20250711|13:30:43.573049|S|100|23.54|0|100
C|INTC|20250711|13:31:01.157151|S|67|23.53|0|67
C|INTC|20250711|13:31:01.157161|S|11|23.53|0|11
C|INTC|20250711|13:31:02.298338|S|100|23.53|0|100
C|INTC|20250711|13:31:08.938719|S|65|23.53|0|65
C|INTC|20250711|13:32:39.513414|S|200|23.53|0|200
C|INTC|20250711|13:32:39.513600|S|100|23.53|0|100
C|INTC|20250711|13:32:39.514386|S|87|23.53|0|87
C|INTC|20250711|13:33:00.409211|S|106|23.52|0|106
C|INTC|20250711|13:33:25.416970|S|80|23.52|0|80
C|INTC|20250711|13:33:25.416970|S|200|23.52|0|200
C|INTC|20250711|13:33:52.904943|S|113|23.53|0|113
C|INTC|20250711|13:33:52.904943|S|87|23.53|0|87
C|INTC|20250711|13:33:52.904944|S|100|23.53|0|100
C|INTC|20250711|13:33:52.904944|S|100|23.53|0|100
C|INTC|20250711|13:33:55.656096|S|87|23.53|0|87
C|INTC|20250711|13:33:55.656096|S|25|23.53|0|25
C|INTC|20250711|13:33:55.656510|S|21|23.53|0|21
C|INTC|20250711|13:33:55.656615|S|21|23.53|0|21
C|INTC|20250711|13:33:55.656624|S|25|23.53|0|25
C|INTC|20250711|13:33:55.656649|S|33|23.53|0|33
C|INTC|20250711|13:33:55.657065|S|25|23.53|0|25
C|INTC|20250711|13:33:55.659215|S|100|23.53|0|100
C|INTC|20250711|13:33:55.662182|S|100|23.53|0|100
C|INTC|20250711|13:34:03.340741|S|135|23.53|0|135
C|INTC|20250711|13:34:03.340741|S|100|23.53|0|100
C|INTC|20250711|13:34:27.213950|S|95|23.53|0|95
C|INTC|20250711|13:34:58.137382|S|200|23.53|0|200
C|INTC|20250711|13:34:58.137382|S|100|23.53|0|100
C|INTC|20250711|13:34:58.137383|S|100|23.53|0|100
C|INTC|20250711|13:35:32.607705|S|100|23.53|0|100
C|INTC|20250711|13:35:38.596620|S|100|23.53|0|100
C|INTC|20250711|13:35:48.027534|S|100|23.53|0|100
C|INTC|20250711|13:36:40.463094|S|100|23.53|0|100
C|INTC|20250711|13:36:40.463683|S|100|23.53|0|100
C|INTC|20250711|13:36:42.156842|S|100|23.54|0|100
C|INTC|20250711|13:37:05.766474|S|100|23.54|0|100
C|INTC|20250711|13:37:05.766474|S|300|23.54|0|300
C|INTC|20250711|13:37:05.766991|S|37|23.54|0|37
C|INTC|20250711|13:37:05.767114|S|100|23.54|0|100
C|INTC|20250711|13:37:05.767131|S|7|23.54|0|7
C|INTC|20250711|13:37:05.768201|S|100|23.54|0|100
C|INTC|20250711|13:37:11.894875|S|300|23.54|0|300
C|INTC|20250711|13:37:11.894875|S|100|23.54|0|100
C|INTC|20250711|13:38:04.618521|S|11|23.51|0|11
C|INTC|20250711|13:38:04.618616|S|37|23.51|0|37
C|INTC|20250711|13:38:04.618783|S|36|23.51|0|36
C|INTC|20250711|13:38:04.618784|S|37|23.51|0|37
C|INTC|20250711|13:38:04.618813|S|29|23.51|0|29
C|INTC|20250711|13:38:04.618814|S|31|23.51|0|31
C|INTC|20250711|13:38:04.618814|S|74|23.51|0|74
C|INTC|20250711|13:38:04.618839|S|23|23.51|0|23
C|INTC|20250711|13:38:04.618840|S|22|23.51|0|22
C|INTC|20250711|13:38:35.315841|S|100|23.51|0|100
C|INTC|20250711|13:38:47.829070|S|100|23.51|0|100
C|INTC|20250711|13:39:25.140824|S|100|23.49|0|100
C|INTC|20250711|13:39:37.003168|S|100|23.49|0|100
C|INTC|20250711|13:40:06.739479|S|100|23.51|0|100
C|INTC|20250711|13:40:06.739479|S|115|23.51|0|115
C|INTC|20250711|13:40:23.862175|S|8|23.52|0|8
C|INTC|20250711|13:40:56.926277|S|1|23.525|0|1
C|INTC|20250711|13:41:05.035739|S|34|23.51|0|34
C|INTC|20250711|13:41:05.035748|S|22|23.51|0|22
C|INTC|20250711|13:41:05.050263|S|22|23.51|0|22
C|INTC|20250711|13:41:05.050284|S|35|23.51|0|35
C|INTC|20250711|13:41:20.623827|S|100|23.5|0|100
C|INTC|20250711|13:41:53.599301|S|1|23.51|0|1
C|INTC|20250711|13:42:33.682794|S|15|23.51|0|15
C|INTC|20250711|13:42:33.682849|S|15|23.51|0|15
C|INTC|20250711|13:42:33.682868|S|11|23.51|0|11
C|INTC|20250711|13:42:33.682904|S|15|23.51|0|15
C|INTC|20250711|13:43:02.569904|S|200|23.51|0|200
C|INTC|20250711|13:43:02.569904|S|100|23.51|0|100
C|INTC|20250711|13:43:41.979410|S|100|23.51|0|100
C|INTC|20250711|13:43:42.837369|S|182|23.52|0|182
C|INTC|20250711|13:43:42.837369|S|90|23.52|0|90
C|INTC|20250711|13:43:42.837691|S|100|23.52|0|100
C|INTC|20250711|13:43:42.837760|S|27|23.52|0|27
C|INTC|20250711|13:43:42.837782|S|11|23.52|0|11
C|INTC|20250711|13:43:42.839847|S|100|23.52|0|100
C|INTC|20250711|13:43:42.839847|S|17|23.52|0|17
C|INTC|20250711|13:44:13.259194|S|200|23.52|0|200
C|INTC|20250711|13:46:54.059618|S|12|23.51|0|12
C|INTC|20250711|13:47:21.427665|S|100|23.5|0|100
C|INTC|20250711|13:47:21.429873|E|52|23.5|0|52
C|INTC|20250711|13:47:21.430535|S|48|23.5|0|48
C|INTC|20250711|13:50:06.704589|S|2|23.5|0|2
C|INTC|20250711|13:50:29.397266|S|100|23.49|0|100
C|INTC|20250711|13:51:32.158035|S|3|23.49|0|3
C|INTC|20250711|13:51:34.126198|S|197|23.49|0|197
C|INTC|20250711|13:51:34.126199|S|69|23.49|0|69
C|INTC|20250711|13:51:34.758511|S|37|23.49|0|37
C|INTC|20250711|13:51:34.758524|S|63|23.49|0|63
C|INTC|20250711|13:51:34.758729|S|100|23.49|0|100
C|INTC|20250711|13:51:34.759014|S|100|23.49|0|100
C|INTC|20250711|13:51:39.058923|S|100|23.5|0|100
C|INTC|20250711|13:51:39.058923|S|200|23.5|0|200
C|INTC|20250711|13:51:39.150964|S|87|23.5|0|87
C|INTC|20250711|13:52:16.038278|S|100|23.48|0|100
C|INTC|20250711|13:52:22.671181|S|200|23.49|0|200
C|INTC|20250711|13:52:22.671181|S|100|23.49|0|100
C|INTC|20250711|13:52:31.023141|S|100|23.49|0|100
C|INTC|20250711|13:52:58.804406|S|100|23.5|0|100
C|INTC|20250711|13:54:04.142311|S|8|23.51|0|8
C|INTC|20250711|13:56:09.221807|S|150|23.52|0|150
C|INTC|20250711|13:56:11.263903|S|29|23.52|0|29
C|INTC|20250711|13:56:11.315302|S|35|23.52|0|35
C|INTC|20250711|13:56:11.773840|S|35|23.52|0|35
C|INTC|20250711|13:56:11.825025|S|35|23.52|0|35
C|INTC|20250711|13:56:11.979770|S|16|23.52|0|16
C|INTC|20250711|13:56:11.979770|S|50|23.52|0|50
C|INTC|20250711|13:56:11.979771|S|70|23.52|0|70
C|INTC|20250711|13:56:11.979771|S|64|23.52|0|64
C|INTC|20250711|13:56:11.979771|S|100|23.52|0|100
C|INTC|20250711|13:56:11.980390|S|100|23.52|0|100
C|INTC|20250711|13:56:11.980390|S|66|23.52|0|66
C|INTC|20250711|13:56:11.980391|S|50|23.52|0|50
C|INTC|20250711|13:56:12.223730|S|35|23.52|0|35
C|INTC|20250711|13:56:12.274332|S|35|23.52|0|35
C|INTC|20250711|13:56:12.895538|S|88|23.52|0|88
C|INTC|20250711|13:56:12.925163|S|12|23.52|0|12
C|INTC|20250711|13:57:16.389226|S|100|23.51|0|100
C|INTC|20250711|13:57:39.020702|S|100|23.51|0|100
C|INTC|20250711|13:58:24.008824|S|200|23.53|0|200
C|INTC|20250711|13:58:31.478845|S|1|23.53|0|1
C|INTC|20250711|13:58:54.393477|S|1|23.52|0|1
C|INTC|20250711|13:59:49.939713|S|34|23.53|0|34
C|INTC|20250711|14:01:01.930199|S|100|23.55|0|100
C|INTC|20250711|14:01:01.930714|S|2|23.55|0|2
C|INTC|20250711|14:01:06.269310|S|100|23.54|0|100
C|INTC|20250711|14:01:08.176267|S|93|23.53|0|93
C|INTC|20250711|14:01:13.595433|S|7|23.53|0|7
C|INTC|20250711|14:01:13.595433|S|6|23.53|0|6
C|INTC|20250711|14:01:13.596640|S|37|23.53|0|37
C|INTC|20250711|14:01:13.607469|S|63|23.53|0|63
C|INTC|20250711|14:01:13.607469|S|100|23.53|0|100
C|INTC|20250711|14:01:28.365443|S|100|23.53|0|100
C|INTC|20250711|14:01:33.300865|S|84|23.53|0|84
C|INTC|20250711|14:01:34.978838|S|16|23.53|0|16
C|INTC|20250711|14:01:35.727341|S|100|23.53|0|100
C|INTC|20250711|14:01:35.727342|S|200|23.53|0|200
C|INTC|20250711|14:03:05.669402|S|100|23.53|0|100
C|INTC|20250711|14:03:05.677777|S|100|23.53|0|100
C|INTC|20250711|14:03:05.678320|S|100|23.53|0|100
C|INTC|20250711|14:03:24.881230|S|100|23.535|0|100
C|INTC|20250711|14:03:24.881440|S|100|23.535|0|100
C|INTC|20250711|14:03:24.882253|S|100|23.53|0|100
C|INTC|20250711|14:03:33.084809|S|87|23.54|0|87
C|INTC|20250711|14:03:49.007428|S|30|23.54|0|30
C|INTC|20250711|14:03:50.743846|S|14|23.54|0|14
C|INTC|20250711|14:03:50.744543|S|16|23.54|0|16
C|INTC|20250711|14:05:54.926664|S|100|23.54|0|100
C|INTC|20250711|14:05:54.926664|S|37|23.54|0|37
C|INTC|20250711|14:06:22.903936|S|70|23.55|0|70
C|INTC|20250711|14:06:47.409714|S|100|23.55|0|100
C|INTC|20250711|14:07:13.716866|S|100|23.55|0|100
C|INTC|20250711|14:07:18.494012|S|8|23.54|0|8
C|INTC|20250711|14:07:18.494108|S|43|23.54|0|43
C|INTC|20250711|14:07:18.494148|S|36|23.54|0|36
C|INTC|20250711|14:07:22.134332|S|100|23.53|0|100
C|INTC|20250711|14:08:10.517560|S|100|23.53|0|100
C|INTC|20250711|14:08:59.266640|S|100|23.53|0|100
C|INTC|20250711|14:09:03.920446|S|100|23.53|0|100
C|INTC|20250711|14:09:31.429057|S|100|23.52|0|100
C|INTC|20250711|14:09:47.617352|S|30|23.53|0|30
C|INTC|20250711|14:09:59.260949|S|6|23.51|0|6
C|INTC|20250711|14:10:58.624606|S|100|23.49|0|100
C|INTC|20250711|14:11:18.288753|S|100|23.5|0|100
C|INTC|20250711|14:11:18.288753|S|22|23.5|0|22
C|INTC|20250711|14:11:18.288753|S|52|23.5|0|52
C|INTC|20250711|14:11:18.288775|S|101|23.5|0|101
C|INTC|20250711|14:11:18.288775|S|47|23.5|0|47
C|INTC|20250711|14:11:47.930423|S|100|23.51|0|100
C|INTC|20250711|14:11:47.930423|S|200|23.51|0|200
C|INTC|20250711|14:12:00.467143|S|37|23.5|0|37
C|INTC|20250711|14:12:00.467315|S|63|23.5|0|63
C|INTC|20250711|14:12:35.521304|S|100|23.51|0|100
C|INTC|20250711|14:12:35.521304|S|200|23.51|0|200
C|INTC|20250711|14:13:19.191560|S|100|23.5|0|100
C|INTC|20250711|14:13:34.757630|S|75|23.51|0|75
C|INTC|20250711|14:14:07.054665|S|4|23.5|0|4
C|INTC|20250711|14:14:11.082957|S|100|23.51|0|100
C|INTC|20250711|14:14:15.114394|S|200|23.52|0|200
C|INTC|20250711|14:14:15.194843|S|200|23.52|0|200
C|INTC|20250711|14:14:31.649983|S|100|23.52|0|100
C|INTC|20250711|14:14:59.237045|S|19|23.51|0|19
C|INTC|20250711|14:14:59.237067|S|19|23.51|0|19
C|INTC|20250711|14:14:59.237068|S|62|23.51|0|62
C|INTC|20250711|14:14:59.237255|S|99|23.515|0|99
C|INTC|20250711|14:15:18.425708|S|100|23.53|0|100
C|INTC|20250711|14:15:18.425760|S|100|23.53|0|100
C|INTC|20250711|14:15:18.425773|S|37|23.53|0|37
C|INTC|20250711|14:15:38.080953|S|93|23.54|0|93
C|INTC|20250711|14:15:38.080953|S|7|23.54|0|7
C|INTC|20250711|14:15:42.995979|S|1|23.54|0|1
C|INTC|20250711|14:16:06.973721|S|100|23.53|0|100
C|INTC|20250711|14:16:23.209435|S|100|23.52|0|100
C|INTC|20250711|14:16:28.483769|S|100|23.52|0|100
C|INTC|20250711|14:16:41.714325|S|100|23.53|0|100
C|INTC|20250711|14:16:49.993258|S|100|23.53|0|100
C|INTC|20250711|14:16:49.993258|S|200|23.53|0|200
C|INTC|20250711|14:16:52.323211|S|100|23.52|0|100
C|INTC|20250711|14:16:52.323211|S|200|23.52|0|200
C|INTC|20250711|14:17:00.204974|S|200|23.52|0|200
C|INTC|20250711|14:17:00.204974|S|100|23.52|0|100
C|INTC|20250711|14:17:00.206687|S|100|23.52|0|100
C|INTC|20250711|14:17:00.206687|S|200|23.52|0|200
C|INTC|20250711|14:17:03.167219|S|200|23.52|0|200
C|INTC|20250711|14:17:03.167219|S|100|23.52|0|100
C|INTC|20250711|14:17:25.951892|S|200|23.52|0|200
C|INTC|20250711|14:17:25.951892|S|100|23.52|0|100
C|INTC|20250711|14:18:00.325411|S|100|23.54|0|100
C|INTC|20250711|14:18:36.644585|S|100|23.54|0|100
C|INTC|20250711|14:19:00.178028|S|100|23.54|0|100
C|INTC|20250711|14:19:00.178028|S|2|23.54|0|2
C|INTC|20250711|14:19:20.249869|S|100|23.54|0|100
C|INTC|20250711|14:19:24.668743|S|200|23.54|0|200
C|INTC|20250711|14:19:52.532696|S|200|23.55|0|200
C|INTC|20250711|14:20:02.241122|S|100|23.55|0|100
C|INTC|20250711|14:20:13.641226|S|200|23.56|0|200
C|INTC|20250711|14:20:13.641226|S|100|23.56|0|100
C|INTC|20250711|14:20:24.418228|S|100|23.55|0|100
C|INTC|20250711|14:21:18.727039|S|100|23.535|0|100
C|INTC|20250711|14:21:26.149286|S|100|23.53|0|100
C|INTC|20250711|14:21:42.375299|S|100|23.535|0|100
C|INTC|20250711|14:21:55.825900|S|100|23.53|0|100
C|INTC|20250711|14:21:59.769798|S|100|23.54|0|100
C|INTC|20250711|14:22:01.989200|S|37|23.53|0|37
C|INTC|20250711|14:22:01.989256|S|63|23.53|0|63
C|INTC|20250711|14:22:09.805698|S|100|23.53|0|100
C|INTC|20250711|14:22:09.805698|S|21|23.53|0|21
C|INTC|20250711|14:22:26.189224|S|100|23.53|0|100
C|INTC|20250711|14:22:52.419871|S|100|23.545|0|100
C|INTC|20250711|14:23:00.131914|S|31|23.55|0|31
C|INTC|20250711|14:23:00.131914|S|169|23.55|0|169
C|INTC|20250711|14:23:00.139455|S|100|23.55|0|100
C|INTC|20250711|14:23:10.508815|S|100|23.545|0|100
C|INTC|20250711|14:23:38.296601|S|100|23.54|0|100
C|INTC|20250711|14:23:38.296601|S|1|23.54|0|1
C|INTC|20250711|14:23:41.486766|S|100|23.55|0|100
C|INTC|20250711|14:24:07.871990|S|37|23.54|0|37
C|INTC|20250711|14:24:07.872054|S|63|23.54|0|63
C|INTC|20250711|14:24:21.807725|S|100|23.54|0|100
C|INTC|20250711|14:24:22.072320|S|24|23.54|0|24
C|INTC|20250711|14:24:22.072419|S|76|23.54|0|76
C|INTC|20250711|14:24:22.072420|S|53|23.54|0|53
C|INTC|20250711|14:24:22.072420|S|100|23.54|0|100
C|INTC|20250711|14:24:22.865611|S|100|23.54|0|100
C|INTC|20250711|14:25:16.391525|S|100|23.55|0|100
C|INTC|20250711|14:25:24.440356|S|100|23.54|0|100
C|INTC|20250711|14:25:24.967803|S|100|23.54|0|100
C|INTC|20250711|14:25:30.461221|S|100|23.55|0|100
C|INTC|20250711|14:25:32.021582|S|100|23.55|0|100
C|INTC|20250711|14:25:33.301822|S|100|23.55|0|100
C|INTC|20250711|14:25:38.879897|S|100|23.55|0|100
C|INTC|20250711|14:26:06.625849|S|100|23.55|0|100
C|INTC|20250711|14:26:16.717654|S|100|23.55|0|100
C|INTC|20250711|14:26:16.717654|S|100|23.55|0|100
C|INTC|20250711|14:26:16.759436|S|100|23.55|0|100
C|INTC|20250711|14:26:16.759436|S|100|23.55|0|100
C|INTC|20250711|14:26:16.854540|S|100|23.55|0|100
C|INTC|20250711|14:26:16.854540|S|100|23.55|0|100
C|INTC|20250711|14:26:16.866086|S|100|23.55|0|100
C|INTC|20250711|14:26:16.866086|S|100|23.55|0|100
C|INTC|20250711|14:26:16.877645|S|100|23.55|0|100
C|INTC|20250711|14:26:16.877645|S|100|23.55|0|100
C|INTC|20250711|14:26:16.907895|S|100|23.55|0|100
C|INTC|20250711|14:26:16.907895|S|100|23.55|0|100
C|INTC|20250711|14:26:17.486886|S|100|23.55|0|100
C|INTC|20250711|14:26:17.486887|S|100|23.55|0|100
C|INTC|20250711|14:26:19.765728|S|100|23.55|0|100
C|INTC|20250711|14:26:37.128454|S|110|23.56|0|110
C|INTC|20250711|14:26:37.128454|S|100|23.56|0|100
C|INTC|20250711|14:26:47.734011|S|45|23.56|0|45
C|INTC|20250711|14:26:53.751406|S|100|23.55|0|100
C|INTC|20250711|14:26:53.751406|S|100|23.55|0|100
C|INTC|20250711|14:26:53.855985|S|100|23.55|0|100
C|INTC|20250711|14:26:53.855985|S|100|23.55|0|100
C|INTC|20250711|14:26:53.858634|S|100|23.55|0|100
C|INTC|20250711|14:26:53.858634|S|100|23.55|0|100
C|INTC|20250711|14:26:53.866767|S|100|23.55|0|100
C|INTC|20250711|14:26:53.866767|S|100|23.55|0|100
C|INTC|20250711|14:26:53.967544|S|100|23.55|0|100
C|INTC|20250711|14:26:53.967544|S|100|23.55|0|100
C|INTC|20250711|14:27:01.287758|S|100|23.55|0|100
C|INTC|20250711|14:27:01.287758|S|100|23.55|0|100
C|INTC|20250711|14:27:01.299560|S|100|23.55|0|100
C|INTC|20250711|14:27:01.299560|S|100|23.55|0|100
C|INTC|20250711|14:27:01.311115|S|100|23.55|0|100
C|INTC|20250711|14:27:01.311115|S|100|23.55|0|100
C|INTC|20250711|14:27:02.406398|S|100|23.55|0|100
C|INTC|20250711|14:27:02.406398|S|100|23.55|0|100
C|INTC|20250711|14:27:02.417608|S|58|23.55|0|58
C|INTC|20250711|14:27:02.417609|S|100|23.55|0|100
C|INTC|20250711|14:27:02.447856|S|100|23.55|0|100
C|INTC|20250711|14:27:02.447856|S|100|23.55|0|100
C|INTC|20250711|14:27:04.500715|S|100|23.55|0|100
C|INTC|20250711|14:27:04.500715|S|100|23.55|0|100
C|INTC|20250711|14:27:04.512173|S|100|23.55|0|100
C|INTC|20250711|14:27:04.512173|S|100|23.55|0|100
C|INTC|20250711|14:27:05.186724|S|100|23.55|0|100
C|INTC|20250711|14:27:05.186724|S|100|23.55|0|100
C|INTC|20250711|14:27:05.198322|S|100|23.55|0|100
C|INTC|20250711|14:27:05.198322|S|100|23.55|0|100
C|INTC|20250711|14:27:05.209913|S|100|23.55|0|100
C|INTC|20250711|14:27:05.209914|S|100|23.55|0|100
C|INTC|20250711|14:27:12.910400|S|100|23.55|0|100
C|INTC|20250711|14:27:12.910400|S|100|23.55|0|100
C|INTC|20250711|14:27:13.881696|S|100|23.55|0|100
C|INTC|20250711|14:27:13.881697|S|100|23.55|0|100
C|INTC|20250711|14:27:14.712548|S|100|23.55|0|100
C|INTC|20250711|14:27:14.712548|S|100|23.55|0|100
C|INTC|20250711|14:27:14.733324|S|100|23.55|0|100
C|INTC|20250711|14:27:14.733325|S|100|23.55|0|100
C|INTC|20250711|14:27:14.950228|S|100|23.55|0|100
C|INTC|20250711|14:27:14.950229|S|100|23.55|0|100
C|INTC|20250711|14:27:20.414546|S|100|23.55|0|100
C|INTC|20250711|14:27:20.414546|S|100|23.55|0|100
C|INTC|20250711|14:27:20.465578|S|100|23.55|0|100
C|INTC|20250711|14:27:20.465579|S|100|23.55|0|100
C|INTC|20250711|14:27:20.477123|S|100|23.55|0|100
C|INTC|20250711|14:27:20.477123|S|100|23.55|0|100
C|INTC|20250711|14:27:20.488643|S|100|23.55|0|100
C|INTC|20250711|14:27:20.488643|S|100|23.55|0|100
C|INTC|20250711|14:27:20.519019|S|100|23.55|0|100
C|INTC|20250711|14:27:20.519019|S|100|23.55|0|100
C|INTC|20250711|14:27:20.530427|S|100|23.55|0|100
C|INTC|20250711|14:27:20.530427|S|100|23.55|0|100
C|INTC|20250711|14:27:20.541949|S|100|23.55|0|100
C|INTC|20250711|14:27:20.541949|S|100|23.55|0|100
C|INTC|20250711|14:27:20.572212|S|100|23.55|0|100
C|INTC|20250711|14:27:20.572212|S|100|23.55|0|100
C|INTC|20250711|14:27:20.799947|S|100|23.55|0|100
C|INTC|20250711|14:27:20.799947|S|100|23.55|0|100
C|INTC|20250711|14:27:20.811543|S|100|23.55|0|100
C|INTC|20250711|14:27:20.811543|S|100|23.55|0|100
C|INTC|20250711|14:27:21.383071|S|74|23.55|0|74
C|INTC|20250711|14:27:21.383071|S|100|23.55|0|100
C|INTC|20250711|14:27:25.817304|S|100|23.55|0|100
C|INTC|20250711|14:27:25.817304|S|21|23.55|0|21
C|INTC|20250711|14:27:25.828843|S|100|23.55|0|100
C|INTC|20250711|14:27:25.859144|S|100|23.55|0|100
C|INTC|20250711|14:27:25.870681|S|100|23.55|0|100
C|INTC|20250711|14:27:25.882222|S|100|23.55|0|100
C|INTC|20250711|14:27:26.026383|S|100|23.55|0|100
C|INTC|20250711|14:27:34.531499|S|100|23.55|0|100
C|INTC|20250711|14:27:34.531499|S|100|23.55|0|100
C|INTC|20250711|14:27:35.473183|S|100|23.55|0|100
C|INTC|20250711|14:27:35.473894|S|100|23.55|0|100
C|INTC|20250711|14:27:35.474538|S|100|23.55|0|100
C|INTC|20250711|14:27:43.370102|S|266|23.545|0|266
C|INTC|20250711|14:27:43.370102|S|100|23.55|0|100
C|INTC|20250711|14:27:57.705164|S|7|23.54|0|7
C|INTC|20250711|14:27:57.705182|S|7|23.54|0|7
C|INTC|20250711|14:28:23.334589|S|100|23.53|0|100
C|INTC|20250711|14:28:25.480020|S|100|23.53|0|100
C|INTC|20250711|14:28:26.656727|S|100|23.53|0|100
C|INTC|20250711|14:28:27.664666|S|100|23.54|0|100
C|INTC|20250711|14:28:27.664666|S|100|23.54|0|100
C|INTC|20250711|14:28:27.686924|S|100|23.55|0|100
C|INTC|20250711|14:28:30.026237|S|84|23.55|0|84
C|INTC|20250711|14:28:32.547339|S|87|23.55|0|87
C|INTC|20250711|14:28:35.748872|S|100|23.54|0|100
C|INTC|20250711|14:28:35.824610|S|13|23.545|0|13
C|INTC|20250711|14:28:40.243138|S|50|23.55|0|50
C|INTC|20250711|14:29:00.414765|S|68|23.54|0|68
C|INTC|20250711|14:29:00.415547|S|32|23.54|0|32
C|INTC|20250711|14:29:04.676991|S|100|23.55|0|100
C|INTC|20250711|14:29:13.082472|S|100|23.54|0|100
C|INTC|20250711|14:29:18.005758|S|100|23.55|0|100
C|INTC|20250711|14:29:28.441027|S|100|23.54|0|100
C|INTC|20250711|14:29:44.197769|S|300|23.55|0|300
C|INTC|20250711|14:29:57.753439|S|15|23.55|0|15
C|INTC|20250711|14:29:57.753567|S|15|23.55|0|15
C|INTC|20250711|14:30:09.936484|S|100|23.55|0|100
C|INTC|20250711|14:30:09.936484|S|6|23.55|0|6
C|INTC|20250711|14:30:13.626057|S|100|23.56|0|100
C|INTC|20250711|14:30:13.628720|S|100|23.55|0|100
C|INTC|20250711|14:30:13.638564|S|100|23.55|0|100
C|INTC|20250711|14:30:25.032068|S|100|23.56|0|100
C|INTC|20250711|14:30:40.405791|S|7|23.55|0|7
C|INTC|20250711|14:30:50.997765|S|93|23.55|0|93
C|INTC|20250711|14:30:50.997765|S|100|23.55|0|100
C|INTC|20250711|14:30:54.066004|S|100|23.56|0|100
C|INTC|20250711|14:30:54.066004|S|195|23.56|0|195
C|INTC|20250711|14:31:17.299720|S|100|23.56|0|100
C|INTC|20250711|14:31:18.594672|S|100|23.55|0|100
C|INTC|20250711|14:31:20.144132|S|100|23.55|0|100
C|INTC|20250711|14:31:20.144132|S|100|23.55|0|100
C|INTC|20250711|14:31:37.572687|S|17|23.55|0|17
C|INTC|20250711|14:31:39.249043|S|100|23.56|0|100
C|INTC|20250711|14:32:21.786637|S|100|23.57|0|100
C|INTC|20250711|14:32:35.749090|S|100|23.57|0|100
C|INTC|20250711|14:32:38.502955|S|100|23.57|0|100
C|INTC|20250711|14:32:38.502956|S|8|23.57|0|8
C|INTC|20250711|14:33:24.039128|S|100|23.59|0|100
C|INTC|20250711|14:33:30.803040|E|40|23.59|0|40
C|INTC|20250711|14:33:53.876168|S|4678|23.6|0|4678
C|INTC|20250711|14:33:53.876255|S|500|23.6|0|500
C|INTC|20250711|14:33:53.876796|S|3007|23.6|0|3007
C|INTC|20250711|14:34:44.356694|E|40|23.6|0|40
C|INTC|20250711|14:34:45.533215|S|1700|23.6|0|1700
C|INTC|20250711|14:34:45.533251|S|21|23.6|0|21
C|INTC|20250711|14:34:45.533251|S|67|23.6|0|67
C|INTC|20250711|14:34:45.533252|S|2372|23.6|0|2372
C|INTC|20250711|14:34:45.533254|S|100|23.6|0|100
C|INTC|20250711|14:34:45.533254|S|100|23.6|0|100
C|INTC|20250711|14:34:46.820462|S|18|23.6|0|18
C|INTC|20250711|14:34:59.514085|S|14|23.6|0|14
C|INTC|20250711|14:34:59.514099|S|5|23.6|0|5
C|INTC|20250711|14:34:59.514100|S|2|23.6|0|2
C|INTC|20250711|14:36:00.563009|S|100|23.62|0|100
C|INTC|20250711|14:36:00.564218|S|275|23.62|0|275
C|INTC|20250711|14:36:00.567111|S|25|23.62|0|25
C|INTC|20250711|14:36:00.567425|S|100|23.62|0|100
C|INTC|20250711|14:36:06.251005|S|100|23.62|0|100
C|INTC|20250711|14:36:29.202444|S|797|23.61|0|797
C|INTC|20250711|14:36:37.789691|S|20|23.61|0|20
C|INTC|20250711|14:36:37.789707|S|6|23.61|0|6
C|INTC|20250711|14:36:37.789707|S|2|23.61|0|2
C|INTC|20250711|14:36:37.789715|S|1|23.61|0|1
C|INTC|20250711|14:36:41.291885|S|71|23.61|0|71
C|INTC|20250711|14:36:41.292767|S|250|23.61|0|250
C|INTC|20250711|14:36:55.375247|S|6|23.6|0|6
C|INTC|20250711|14:37:00.209150|S|5|23.61|0|5
C|INTC|20250711|14:37:15.039036|S|30|23.61|0|30
C|INTC|20250711|14:37:20.585641|S|41|23.61|0|41
C|INTC|20250711|14:37:41.268076|S|19|23.6|0|19
C|INTC|20250711|14:37:41.268077|S|300|23.6|0|300
C|INTC|20250711|14:37:43.414506|S|300|23.6|0|300
C|INTC|20250711|14:37:43.414507|S|100|23.6|0|100
C|INTC|20250711|14:37:43.426023|S|300|23.6|0|300
C|INTC|20250711|14:37:43.426024|S|100|23.6|0|100
C|INTC|20250711|14:37:44.759647|S|300|23.6|0|300
C|INTC|20250711|14:37:44.759648|S|100|23.6|0|100
C|INTC|20250711|14:37:50.240524|S|100|23.6|0|100
C|INTC|20250711|14:37:50.240524|S|200|23.6|0|200
C|INTC|20250711|14:38:40.826940|S|100|23.58|0|100
C|INTC|20250711|14:38:41.590500|S|100|23.58|0|100
C|INTC|20250711|14:38:43.699934|S|100|23.58|0|100
C|INTC|20250711|14:39:08.584249|S|15|23.59|0|15
C|INTC|20250711|14:39:08.584266|S|15|23.59|0|15
C|INTC|20250711|14:39:08.584267|S|11|23.59|0|11
C|INTC|20250711|14:39:26.988419|S|19|23.59|0|19
C|INTC|20250711|14:40:03.984188|S|100|23.6|0|100
C|INTC|20250711|14:40:03.984188|S|200|23.6|0|200
C|INTC|20250711|14:41:21.771557|S|100|23.6|0|100
C|INTC|20250711|14:41:23.651223|S|100|23.6|0|100
C|INTC|20250711|14:41:23.662824|S|100|23.6|0|100
C|INTC|20250711|14:41:27.311385|S|100|23.61|0|100
C|INTC|20250711|14:41:27.311385|S|200|23.61|0|200
C|INTC|20250711|14:41:27.312311|S|100|23.61|0|100
C|INTC|20250711|14:41:36.872888|S|100|23.605|0|100
C|INTC|20250711|14:41:37.751029|S|100|23.61|0|100
C|INTC|20250711|14:41:37.752581|S|100|23.61|0|100
C|INTC|20250711|14:41:37.753540|S|121|23.61|0|121
C|INTC|20250711|14:41:37.753540|S|79|23.61|0|79
C|INTC|20250711|14:41:37.753540|S|100|23.61|0|100
C|INTC|20250711|14:41:39.058136|S|100|23.61|0|100
C|INTC|20250711|14:41:39.058137|S|21|23.61|0|21
C|INTC|20250711|14:41:39.059484|S|100|23.61|0|100
C|INTC|20250711|14:41:39.086970|S|100|23.61|0|100
C|INTC|20250711|14:41:39.086971|S|100|23.61|0|100
C|INTC|20250711|14:41:39.087777|S|5|23.61|0|5
C|INTC|20250711|14:41:39.087777|S|100|23.61|0|100
C|INTC|20250711|14:41:39.088714|S|100|23.61|0|100
C|INTC|20250711|14:41:39.098541|S|100|23.61|0|100
C|INTC|20250711|14:41:39.099542|S|100|23.61|0|100
C|INTC|20250711|14:41:39.100425|S|100|23.61|0|100
C|INTC|20250711|14:41:39.100425|S|160|23.61|0|160
C|INTC|20250711|14:41:40.052841|S|100|23.61|0|100
C|INTC|20250711|14:41:40.052841|S|100|23.61|0|100
C|INTC|20250711|14:41:40.624033|S|195|23.61|0|195
C|INTC|20250711|14:41:40.624033|S|5|23.61|0|5
C|INTC|20250711|14:41:40.624033|S|100|23.61|0|100
C|INTC|20250711|14:41:46.321748|S|200|23.615|0|200
C|INTC|20250711|14:42:00.104430|S|100|23.62|0|100
C|INTC|20250711|14:42:00.104430|S|100|23.62|0|100
C|INTC|20250711|14:42:04.322885|S|3|23.63|0|3
C|INTC|20250711|14:42:04.698925|S|200|23.62|0|200
C|INTC|20250711|14:42:04.698926|S|100|23.62|0|100
C|INTC|20250711|14:42:04.925746|S|200|23.62|0|200
C|INTC|20250711|14:42:04.925746|S|100|23.62|0|100
C|INTC|20250711|14:42:05.692378|S|3|23.63|0|3
C|INTC|20250711|14:42:13.597074|S|200|23.62|0|200
C|INTC|20250711|14:42:13.597075|S|100|23.62|0|100
C|INTC|20250711|14:42:16.186309|S|200|23.62|0|200
C|INTC|20250711|14:42:16.186310|S|100|23.62|0|100
C|INTC|20250711|14:42:38.874816|S|100|23.63|0|100
C|INTC|20250711|14:42:40.962173|S|200|23.62|0|200
C|INTC|20250711|14:42:40.962174|S|100|23.62|0|100
C|INTC|20250711|14:42:44.180828|S|100|23.63|0|100
C|INTC|20250711|14:42:49.138922|S|300|23.625|0|300
C|INTC|20250711|14:43:02.219925|S|100|23.64|0|100
C|INTC|20250711|14:43:02.305458|S|100|23.63|0|100
C|INTC|20250711|14:43:02.305458|S|200|23.63|0|200
C|INTC|20250711|14:43:02.655562|S|100|23.63|0|100
C|INTC|20250711|14:43:10.254446|S|127|23.63|0|127
C|INTC|20250711|14:43:10.254583|S|200|23.63|0|200
C|INTC|20250711|14:43:16.198586|S|9|23.62|0|9
C|INTC|20250711|14:43:16.198628|S|3|23.62|0|3
C|INTC|20250711|14:43:16.198635|S|1|23.62|0|1
C|INTC|20250711|14:43:16.198649|S|1|23.62|0|1
C|INTC|20250711|14:43:16.236567|S|57|23.62|0|57
C|INTC|20250711|14:43:33.045888|S|100|23.63|0|100
C|INTC|20250711|14:43:58.547157|S|33|23.62|0|33
C|INTC|20250711|14:43:58.547158|S|100|23.62|0|100
C|INTC|20250711|14:44:45.743575|S|4|23.63|0|4
C|INTC|20250711|14:45:00.312229|S|100|23.63|0|100
C|INTC|20250711|14:45:00.312229|S|1400|23.63|0|1400
C|INTC|20250711|14:45:00.313452|S|1801|23.63|0|1801
C|INTC|20250711|14:45:00.323768|S|300|23.63|0|300
C|INTC|20250711|14:45:00.324807|S|699|23.63|0|699
C|INTC|20250711|14:45:20.731513|S|100|23.64|0|100
C|INTC|20250711|14:45:20.731514|S|100|23.64|0|100
C|INTC|20250711|14:45:20.731809|S|3|23.64|0|3
C|INTC|20250711|14:45:40.113882|S|9|23.64|0|9
C|INTC|20250711|14:45:40.113907|S|100|23.64|0|100
C|INTC|20250711|14:45:40.113907|S|191|23.64|0|191
C|INTC|20250711|14:45:40.114088|S|100|23.64|0|100
C|INTC|20250711|14:45:42.492557|S|300|23.64|0|300
C|INTC|20250711|14:45:42.492557|S|100|23.64|0|100
C|INTC|20250711|14:45:42.493906|S|100|23.64|0|100
C|INTC|20250711|14:45:44.065805|S|3|23.65|0|3
C|INTC|20250711|14:45:49.885265|S|100|23.64|0|100
C|INTC|20250711|14:45:55.211863|S|100|23.64|0|100
C|INTC|20250711|14:45:57.536949|S|300|23.64|0|300
C|INTC|20250711|14:45:57.536949|S|100|23.64|0|100
C|INTC|20250711|14:46:02.518512|S|100|23.64|0|100
C|INTC|20250711|14:46:02.858201|S|100|23.64|0|100
C|INTC|20250711|14:46:05.842941|S|100|23.64|0|100
C|INTC|20250711|14:46:25.586415|S|100|23.64|0|100
C|INTC|20250711|14:46:47.040823|S|300|23.64|0|300
C|INTC|20250711|14:48:19.089563|S|6|23.63|0|6
C|INTC|20250711|14:49:46.782050|S|7|23.63|0|7
C|INTC|20250711|14:50:12.935823|S|1|23.65|0|1
C|INTC|20250711|14:50:35.725807|S|30|23.66|0|30
C|INTC|20250711|14:50:35.725807|S|100|23.66|0|100
C|INTC|20250711|14:50:41.710337|S|11|23.66|0|11
C|INTC|20250711|14:50:43.640600|S|11|23.66|0|11
C|INTC|20250711|14:51:05.825108|S|76|23.65|0|76
C|INTC|20250711|14:51:06.776271|S|49|23.65|0|49
C|INTC|20250711|14:51:06.924082|S|139|23.65|0|139
C|INTC|20250711|14:51:06.924082|S|51|23.65|0|51
C|INTC|20250711|14:51:06.924321|S|72|23.65|0|72
C|INTC|20250711|14:51:31.199128|S|100|23.64|0|100
C|INTC|20250711|14:51:46.403674|S|100|23.64|0|100
C|INTC|20250711|14:52:33.001836|S|100|23.65|0|100
C|INTC|20250711|14:52:43.845950|S|300|23.65|0|300
C|INTC|20250711|14:52:49.282270|S|300|23.65|0|300
C|INTC|20250711|14:53:24.117294|S|7|23.64|0|7
C|INTC|20250711|14:53:24.117294|S|23|23.64|0|23
C|INTC|20250711|14:53:42.925750|S|30|23.65|0|30
C|INTC|20250711|14:54:24.115969|S|400|23.65|0|400
C|INTC|20250711|14:54:58.873910|S|100|23.65|0|100
C|INTC|20250711|14:54:58.874042|S|200|23.65|0|200
C|INTC|20250711|14:55:05.231912|S|100|23.64|0|100
C|INTC|20250711|14:55:05.265855|S|100|23.64|0|100
C|INTC|20250711|14:55:11.516462|S|1|23.64|0|1
C|INTC|20250711|14:55:20.810503|S|100|23.65|0|100
C|INTC|20250711|14:55:20.886139|S|100|23.65|0|100
C|INTC|20250711|14:56:44.496419|S|100|23.64|0|100
C|INTC|20250711|14:57:03.038152|S|16|23.63|0|16
C|INTC|20250711|14:57:03.040155|S|6|23.63|0|6
C|INTC|20250711|14:57:03.040155|S|84|23.63|0|84
C|INTC|20250711|14:57:03.040155|S|6|23.63|0|6
C|INTC|20250711|14:57:03.959198|S|100|23.63|0|100
C|INTC|20250711|14:57:04.010010|S|119|23.63|0|119
C|INTC|20250711|14:57:11.730491|S|100|23.64|0|100
C|INTC|20250711|14:57:20.398810|S|100|23.63|0|100
C|INTC|20250711|14:57:21.154311|S|100|23.63|0|100
C|INTC|20250711|14:57:25.431029|S|6|23.64|0|6
C|INTC|20250711|14:58:39.496407|S|400|23.63|0|400
C|INTC|20250711|14:58:46.823067|S|7|23.62|0|7
C|INTC|20250711|14:58:46.823092|S|67|23.62|0|67
C|INTC|20250711|14:59:20.786119|S|100|23.61|0|100
C|INTC|20250711|14:59:22.527214|S|100|23.59|0|100
C|INTC|20250711|15:00:09.088358|S|1|23.58|0|1
C|INTC|20250711|15:00:21.177722|S|100|23.56|0|100
C|INTC|20250711|15:00:26.434490|S|300|23.57|0|300
C|INTC|20250711|15:00:35.470934|S|90|23.57|0|90
C|INTC|20250711|15:00:35.470953|S|210|23.57|0|210
C|INTC|20250711|15:00:35.470953|S|90|23.57|0|90
C|INTC|20250711|15:00:35.471224|S|210|23.57|0|210
C|INTC|20250711|15:00:35.471224|S|90|23.57|0|90
C|INTC|20250711|15:00:59.132432|S|100|23.56|0|100
C|INTC|20250711|15:01:46.549400|S|298|23.55|0|298
C|INTC|20250711|15:01:46.549401|S|100|23.55|0|100
C|INTC|20250711|15:02:14.802156|S|6|23.54|0|6
C|INTC|20250711|15:02:14.802156|S|94|23.54|0|94
C|INTC|20250711|15:03:01.208165|S|96|23.53|0|96
C|INTC|20250711|15:03:01.208165|S|104|23.53|0|104
C|INTC|20250711|15:04:06.636966|S|100|23.51|0|100
C|INTC|20250711|15:04:12.437463|S|196|23.51|0|196
C|INTC|20250711|15:04:12.604953|S|20|23.51|0|20
C|INTC|20250711|15:04:12.604960|S|37|23.51|0|37
C|INTC|20250711|15:04:12.604998|S|21|23.51|0|21
C|INTC|20250711|15:04:12.806424|S|60|23.51|0|60
C|INTC|20250711|15:04:12.806461|S|34|23.51|0|34
C|INTC|20250711|15:04:12.852195|S|47|23.51|0|47
C|INTC|20250711|15:04:15.639179|S|100|23.51|0|100
C|INTC|20250711|15:04:17.263834|S|38|23.51|0|38
C|INTC|20250711|15:04:17.263835|S|34|23.51|0|34
C|INTC|20250711|15:04:52.332710|S|300|23.52|0|300
C|INTC|20250711|15:04:52.332710|S|100|23.52|0|100
C|INTC|20250711|15:04:57.873603|S|21|23.52|0|21
C|INTC|20250711|15:04:58.694963|S|22|23.52|0|22
C|INTC|20250711|15:04:58.694995|S|100|23.52|0|100
C|INTC|20250711|15:05:01.848569|S|100|23.51|0|100
C|INTC|20250711|15:05:50.159393|S|100|23.54|0|100
C|INTC|20250711|15:06:00.465466|S|100|23.52|0|100
C|INTC|20250711|15:06:00.872133|S|1|23.53|0|1
C|INTC|20250711|15:06:00.872154|S|1|23.53|0|1
C|INTC|20250711|15:06:00.872155|S|100|23.53|0|100
C|INTC|20250711|15:06:00.872155|S|298|23.53|0|298
C|INTC|20250711|15:06:04.508215|S|100|23.52|0|100
C|INTC|20250711|15:06:04.948900|S|100|23.52|0|100
C|INTC|20250711|15:06:10.797968|S|100|23.52|0|100
C|INTC|20250711|15:06:17.697229|S|51|23.53|0|51
C|INTC|20250711|15:06:26.177629|S|1|23.55|0|1
C|INTC|20250711|15:06:26.177851|S|1|23.55|0|1
C|INTC|20250711|15:06:26.177868|S|99|23.55|0|99
C|INTC|20250711|15:06:26.177869|S|299|23.55|0|299
C|INTC|20250711|15:06:29.172219|S|100|23.54|0|100
C|INTC|20250711|15:06:29.172219|S|1|23.54|0|1
C|INTC|20250711|15:06:29.172219|S|7|23.54|0|7
C|INTC|20250711|15:06:29.172229|S|292|23.54|0|292
C|INTC|20250711|15:06:36.455982|S|2|23.535|0|2
C|INTC|20250711|15:06:38.824724|S|90|23.53|0|90
C|INTC|20250711|15:06:45.297167|S|100|23.52|0|100
C|INTC|20250711|15:06:45.297167|S|204|23.52|0|204
C|INTC|20250711|15:06:45.298374|S|37|23.52|0|37
C|INTC|20250711|15:06:45.299134|S|63|23.52|0|63
C|INTC|20250711|15:06:49.195883|S|22|23.54|0|22
C|INTC|20250711|15:06:49.195902|S|45|23.54|0|45
C|INTC|20250711|15:07:35.237159|S|100|23.57|0|100
C|INTC|20250711|15:08:05.716664|S|10|23.56|0|10
C|INTC|20250711|15:08:12.572420|S|100|23.56|0|100
C|INTC|20250711|15:08:23.417596|S|200|23.57|0|200
C|INTC|20250711|15:08:23.417596|S|100|23.57|0|100
C|INTC|20250711|15:08:27.755223|S|200|23.57|0|200
C|INTC|20250711|15:09:31.836054|S|100|23.57|0|100
C|INTC|20250711|15:09:41.471899|S|300|23.575|0|300
C|INTC|20250711|15:09:45.507270|S|11|23.58|0|11
C|INTC|20250711|15:09:45.507280|S|19|23.58|0|19
C|INTC|20250711|15:09:52.444780|S|200|23.58|0|200
C|INTC|20250711|15:09:52.456660|S|200|23.58|0|200
C|INTC|20250711|15:10:17.470033|S|300|23.59|0|300
C|INTC|20250711|15:10:37.341257|S|300|23.58|0|300
C|INTC|20250711|15:10:55.397629|S|100|23.585|0|100
C|INTC|20250711|15:10:55.397772|S|177|23.58|0|177
C|INTC|20250711|15:10:55.397772|S|100|23.58|0|100
C|INTC|20250711|15:11:17.449134|S|75|23.57|0|75
C|INTC|20250711|15:11:45.916271|S|55|23.575|0|55
C|INTC|20250711|15:11:52.103034|S|154|23.58|0|154
C|INTC|20250711|15:11:52.103034|S|100|23.58|0|100
C|INTC|20250711|15:11:52.290249|S|154|23.58|0|154
C|INTC|20250711|15:11:52.290249|S|146|23.58|0|146
C|INTC|20250711|15:11:52.290250|S|100|23.58|0|100
C|INTC|20250711|15:11:53.366600|S|100|23.57|0|100
C|INTC|20250711|15:11:53.378083|S|6|23.56|0|6
C|INTC|20250711|15:13:28.662330|S|44|23.56|0|44
C|INTC|20250711|15:13:29.150663|S|31|23.56|0|31
C|INTC|20250711|15:13:29.150706|S|25|23.56|0|25
C|INTC|20250711|15:13:37.529546|S|4|23.57|0|4
C|INTC|20250711|15:13:37.529546|S|100|23.57|0|100
C|INTC|20250711|15:13:37.529546|S|200|23.57|0|200
C|INTC|20250711|15:13:37.529690|S|75|23.57|0|75
C|INTC|20250711|15:13:37.530156|S|46|23.57|0|46
C|INTC|20250711|15:14:01.059500|S|5|23.57|0|5
C|INTC|20250711|15:14:48.021608|S|5|23.58|0|5
C|INTC|20250711|15:14:48.021608|S|3|23.58|0|3
C|INTC|20250711|15:14:48.021609|S|89|23.58|0|89
C|INTC|20250711|15:14:51.247971|S|100|23.58|0|100
C|INTC|20250711|15:14:51.248013|S|3|23.58|0|3
C|INTC|20250711|15:14:57.689359|S|4|23.57|0|4
C|INTC|20250711|15:15:03.374550|S|1|23.58|0|1
C|INTC|20250711|15:15:03.413253|S|4|23.58|0|4
C|INTC|20250711|15:15:20.670590|S|200|23.59|0|200
C|INTC|20250711|15:15:32.254748|S|200|23.59|0|200
C|INTC|20250711|15:15:39.786322|S|1|23.59|0|1
C|INTC|20250711|15:15:53.992061|S|1|23.59|0|1
C|INTC|20250711|15:15:55.787215|S|3|23.59|0|3
C|INTC|20250711|15:15:55.787215|S|94|23.59|0|94
C|INTC|20250711|15:16:14.958343|S|100|23.57|0|100
C|INTC|20250711|15:16:16.794387|S|100|23.57|0|100
C|INTC|20250711|15:16:16.794387|S|113|23.57|0|113
C|INTC|20250711|15:16:16.794640|S|87|23.57|0|87
C|INTC|20250711|15:16:16.794640|S|100|23.57|0|100
C|INTC|20250711|15:16:38.251239|S|100|23.55|0|100
C|INTC|20250711|15:16:38.251240|S|200|23.55|0|200
C|INTC|20250711|15:16:38.252490|S|200|23.55|0|200
C|INTC|20250711|15:16:38.315514|S|200|23.55|0|200
C|INTC|20250711|15:16:38.315514|S|200|23.55|0|200
C|INTC|20250711|15:16:40.473948|S|198|23.54|0|198
C|INTC|20250711|15:16:40.473948|S|19|23.54|0|19
C|INTC|20250711|15:16:40.475081|S|2|23.54|0|2
C|INTC|20250711|15:16:40.796372|S|200|23.55|0|200
C|INTC|20250711|15:16:55.695950|S|200|23.53|0|200
C|INTC|20250711|15:16:55.697827|S|200|23.53|0|200
C|INTC|20250711|15:17:04.887654|S|28|23.54|0|28
C|INTC|20250711|15:17:06.767716|S|200|23.53|0|200
C|INTC|20250711|15:17:07.258516|S|200|23.52|0|200
C|INTC|20250711|15:17:23.401922|S|200|23.53|0|200
C|INTC|20250711|15:17:23.401922|S|200|23.53|0|200
C|INTC|20250711|15:17:23.592369|S|34|23.53|0|34
C|INTC|20250711|15:17:24.499461|S|200|23.54|0|200
C|INTC|20250711|15:17:43.870914|S|26|23.55|0|26
C|INTC|20250711|15:17:48.220307|S|51|23.54|0|51
C|INTC|20250711|15:17:56.676266|S|200|23.53|0|200
C|INTC|20250711|15:18:02.902246|S|100|23.53|0|100
C|INTC|20250711|15:18:47.303821|S|23|23.54|0|23
C|INTC|20250711|15:18:47.306672|S|82|23.54|0|82
C|INTC|20250711|15:18:47.306916|S|100|23.54|0|100
C|INTC|20250711|15:19:23.250055|S|20|23.53|0|20
C|INTC|20250711|15:19:23.250080|S|180|23.53|0|180
C|INTC|20250711|15:19:27.421333|S|200|23.53|0|200
C|INTC|20250711|15:20:07.148034|S|200|23.51|0|200
C|INTC|20250711|15:20:08.080879|S|200|23.51|0|200
C|INTC|20250711|15:20:08.081893|S|100|23.51|0|100
C|INTC|20250711|15:20:15.132686|S|2|23.52|0|2
C|INTC|20250711|15:20:25.046077|S|5|23.52|0|5
C|INTC|20250711|15:20:25.046077|S|2|23.52|0|2
C|INTC|20250711|15:20:50.173450|S|100|23.52|0|100
C|INTC|20250711|15:20:54.004497|S|200|23.515|0|200
C|INTC|20250711|15:20:56.047675|S|200|23.515|0|200
C|INTC|20250711|15:21:01.442334|S|13|23.52|0|13
C|INTC|20250711|15:21:48.526890|S|4|23.52|0|4
C|INTC|20250711|15:21:48.634701|S|1|23.52|0|1
C|INTC|20250711|15:21:53.969171|S|10|23.52|0|10
C|INTC|20250711|15:21:53.969171|S|5|23.52|0|5
C|INTC|20250711|15:21:53.970368|S|200|23.52|0|200
C|INTC|20250711|15:21:53.976850|S|58|23.52|0|58
C|INTC|20250711|15:21:53.976923|S|142|23.52|0|142
C|INTC|20250711|15:21:53.977832|S|30|23.52|0|30
C|INTC|20250711|15:21:53.977927|S|72|23.52|0|72
C|INTC|20250711|15:21:53.977927|S|28|23.52|0|28
C|INTC|20250711|15:21:53.978381|S|29|23.52|0|29
C|INTC|20250711|15:22:05.085818|S|39|23.52|0|39
C|INTC|20250711|15:22:05.085865|S|104|23.52|0|104
C|INTC|20250711|15:22:05.086093|S|123|23.52|0|123
C|INTC|20250711|15:22:05.086120|S|22|23.52|0|22
C|INTC|20250711|15:22:06.707260|S|20|23.52|0|20
C|INTC|20250711|15:22:06.707300|S|36|23.52|0|36
C|INTC|20250711|15:22:13.188723|S|4|23.53|0|4
C|INTC|20250711|15:22:13.188723|S|200|23.53|0|200
C|INTC|20250711|15:22:13.188723|S|200|23.53|0|200
C|INTC|20250711|15:22:13.190030|S|200|23.53|0|200
C|INTC|20250711|15:22:27.459639|S|17|23.52|0|17
C|INTC|20250711|15:22:33.060152|S|200|23.51|0|200
C|INTC|20250711|15:22:33.060152|S|8|23.51|0|8
C|INTC|20250711|15:22:34.835341|S|200|23.51|0|200
C|INTC|20250711|15:23:06.306730|S|100|23.51|0|100
C|INTC|20250711|15:23:10.550472|S|200|23.52|0|200
C|INTC|20250711|15:23:10.550472|S|129|23.52|0|129
C|INTC|20250711|15:23:10.550473|S|4|23.52|0|4
C|INTC|20250711|15:23:10.641246|S|200|23.52|0|200
C|INTC|20250711|15:23:16.694169|S|1|23.52|0|1
C|INTC|20250711|15:23:30.525677|S|200|23.5|0|200
C|INTC|20250711|15:23:30.661133|S|200|23.5|0|200
C|INTC|20250711|15:23:31.515913|S|200|23.5|0|200
C|INTC|20250711|15:23:44.142794|S|200|23.51|0|200
C|INTC|20250711|15:24:29.466563|S|42|23.51|0|42
C|INTC|20250711|15:25:03.553170|S|100|23.51|0|100
C|INTC|20250711|15:25:09.364159|S|200|23.51|0|200
C|INTC|20250711|15:25:46.025582|S|6|23.49|0|6
C|INTC|20250711|15:25:46.040278|S|200|23.49|0|200
C|INTC|20250711|15:25:46.040854|S|56|23.49|0|56
C|INTC|20250711|15:25:46.040854|S|100|23.49|0|100
C|INTC|20250711|15:25:46.041319|S|100|23.49|0|100
C|INTC|20250711|15:25:46.043448|S|200|23.49|0|200
C|INTC|20250711|15:25:46.044314|S|100|23.49|0|100
C|INTC|20250711|15:25:46.044314|S|100|23.49|0|100
C|INTC|20250711|15:25:46.044631|S|164|23.49|0|164
C|INTC|20250711|15:25:59.349642|S|200|23.49|0|200
C|INTC|20250711|15:25:59.349642|S|18|23.49|0|18
C|INTC|20250711|15:25:59.349642|S|23|23.49|0|23
C|INTC|20250711|15:26:06.564551|S|200|23.48|0|200
C|INTC|20250711|15:26:39.636723|S|4|23.5|0|4
C|INTC|20250711|15:26:39.636724|S|196|23.5|0|196
C|INTC|20250711|15:26:51.344629|S|5|23.5|0|5
C|INTC|20250711|15:27:15.804035|S|16|23.51|0|16
C|INTC|20250711|15:27:15.804035|S|12|23.51|0|12
C|INTC|20250711|15:27:34.475595|S|10|23.51|0|10
C|INTC|20250711|15:27:34.475595|S|200|23.51|0|200
C|INTC|20250711|15:27:52.581736|S|83|23.505|0|83
C|INTC|20250711|15:27:52.581812|S|317|23.505|0|317
C|INTC|20250711|15:28:04.571003|S|156|23.5|0|156
C|INTC|20250711|15:28:04.574064|S|200|23.5|0|200
C|INTC|20250711|15:28:06.054080|S|200|23.5|0|200
C|INTC|20250711|15:28:06.054081|S|200|23.5|0|200
C|INTC|20250711|15:28:22.419471|S|4|23.51|0|4
C|INTC|20250711|15:28:24.316625|S|200|23.5|0|200
C|INTC|20250711|15:28:24.692993|S|33|23.5|0|33
C|INTC|20250711|15:28:24.693010|S|67|23.5|0|67
C|INTC|20250711|15:28:32.381390|S|80|23.49|0|80
C|INTC|20250711|15:28:35.833353|S|60|23.49|0|60
C|INTC|20250711|15:28:38.153497|S|27|23.49|0|27
C|INTC|20250711|15:28:38.153525|S|39|23.49|0|39
C|INTC|20250711|15:28:38.153535|S|26|23.49|0|26
C|INTC|20250711|15:28:38.153542|S|33|23.49|0|33
C|INTC|20250711|15:28:38.153553|S|37|23.49|0|37
C|INTC|20250711|15:28:38.153564|S|38|23.49|0|38
C|INTC|20250711|15:29:04.699746|S|1|23.5|0|1
C|INTC|20250711|15:29:37.851894|S|2|23.5|0|2
C|INTC|20250711|15:29:49.131235|S|93|23.5|0|93
C|INTC|20250711|15:29:49.131235|S|2|23.5|0|2
C|INTC|20250711|15:29:53.438495|S|1|23.5|0|1
C|INTC|20250711|15:30:00.895531|E|84|23.48|0|84
C|INTC|20250711|15:30:08.814055|S|21|23.49|0|21
C|INTC|20250711|15:30:15.367635|S|6|23.5|0|6
C|INTC|20250711|15:30:15.367635|S|4|23.5|0|4
C|INTC|20250711|15:30:20.579245|S|4|23.49|0|4
C|INTC|20250711|15:30:22.422802|S|196|23.49|0|196
C|INTC|20250711|15:30:22.422802|S|116|23.49|0|116
C|INTC|20250711|15:30:24.365031|S|100|23.49|0|100
C|INTC|20250711|15:30:25.778873|S|98|23.49|0|98
C|INTC|20250711|15:30:38.039746|S|200|23.49|0|200
C|INTC|20250711|15:30:40.013113|S|200|23.49|0|200
C|INTC|20250711|15:30:40.014199|S|100|23.49|0|100
C|INTC|20250711|15:30:40.611106|S|100|23.49|0|100
C|INTC|20250711|15:30:40.612428|S|90|23.49|0|90
C|INTC|20250711|15:30:40.613224|S|110|23.49|0|110
C|INTC|20250711|15:30:44.471254|S|200|23.49|0|200
C|INTC|20250711|15:30:59.200501|S|122|23.51|0|122
C|INTC|20250711|15:30:59.200501|S|200|23.51|0|200
C|INTC|20250711|15:31:01.987413|S|200|23.5|0|200
C|INTC|20250711|15:31:24.334221|S|200|23.49|0|200
C|INTC|20250711|15:31:42.208279|S|100|23.48|0|100
C|INTC|20250711|15:31:43.647195|S|240|23.49|0|240
C|INTC|20250711|15:31:57.083926|S|200|23.49|0|200
C|INTC|20250711|15:32:20.126806|S|1|23.51|0|1
C|INTC|20250711|15:32:26.117625|S|200|23.5|0|200
C|INTC|20250711|15:32:35.644276|S|200|23.5|0|200
C|INTC|20250711|15:32:35.644474|S|4|23.51|0|4
C|INTC|20250711|15:32:37.871861|S|2|23.51|0|2
C|INTC|20250711|15:32:49.861811|S|4|23.51|0|4
C|INTC|20250711|15:32:49.861811|S|96|23.51|0|96
C|INTC|20250711|15:32:54.609193|S|4|23.51|0|4
C|INTC|20250711|15:32:57.114692|S|200|23.51|0|200
C|INTC|20250711|15:33:10.406921|S|4|23.52|0|4
C|INTC|20250711|15:33:19.799114|S|1|23.52|0|1
C|INTC|20250711|15:33:33.182744|S|1|23.52|0|1
C|INTC|20250711|15:33:54.384883|S|4|23.52|0|4
C|INTC|20250711|15:34:35.415589|S|4|23.53|0|4
C|INTC|20250711|15:34:51.001327|S|78|23.53|0|78
C|INTC|20250711|15:34:55.526802|S|4|23.53|0|4
C|INTC|20250711|15:35:00.544128|S|200|23.515|0|200
C|INTC|20250711|15:35:00.545635|S|200|23.51|0|200
C|INTC|20250711|15:35:14.213213|S|200|23.51|0|200
C|INTC|20250711|15:35:16.105669|S|15|23.52|0|15
C|INTC|20250711|15:35:18.299465|S|4|23.53|0|4
C|INTC|20250711|15:35:18.585209|S|70|23.53|0|70
C|INTC|20250711|15:35:18.586120|S|30|23.53|0|30
C|INTC|20250711|15:35:18.586166|S|47|23.53|0|47
C|INTC|20250711|15:35:35.713116|S|97|23.53|0|97
C|INTC|20250711|15:35:39.746455|S|100|23.52|0|100
C|INTC|20250711|15:35:39.746455|S|200|23.52|0|200
C|INTC|20250711|15:35:41.946693|S|200|23.51|0|200
C|INTC|20250711|15:35:41.947750|S|200|23.51|0|200
C|INTC|20250711|15:35:49.261825|S|500|23.515|0|500
C|INTC|20250711|15:35:49.261919|S|200|23.51|0|200
C|INTC|20250711|15:35:50.903884|S|200|23.5|0|200
C|INTC|20250711|15:36:13.903498|S|200|23.52|0|200
C|INTC|20250711|15:36:25.427591|S|34|23.52|0|34
C|INTC|20250711|15:36:37.880179|S|34|23.52|0|34
C|INTC|20250711|15:36:45.580425|S|134|23.52|0|134
C|INTC|20250711|15:36:45.580425|S|266|23.52|0|266
C|INTC|20250711|15:36:47.338428|S|3|23.52|0|3
C|INTC|20250711|15:36:47.338965|S|100|23.52|0|100
C|INTC|20250711|15:36:47.667925|S|34|23.52|0|34
C|INTC|20250711|15:36:55.126390|S|4|23.52|0|4
C|INTC|20250711|15:37:12.178606|S|200|23.51|0|200
C|INTC|20250711|15:37:25.167689|S|300|23.52|0|300
C|INTC|20250711|15:37:25.167689|S|3|23.52|0|3
C|INTC|20250711|15:37:25.167689|S|4|23.52|0|4
C|INTC|20250711|15:37:25.167842|S|86|23.52|0|86
C|INTC|20250711|15:37:25.167864|S|94|23.52|0|94
C|INTC|20250711|15:37:25.167864|S|300|23.52|0|300
C|INTC|20250711|15:37:25.167864|S|20|23.52|0|20
C|INTC|20250711|15:37:29.981214|S|200|23.51|0|200
C|INTC|20250711|15:37:30.625286|S|200|23.5|0|200
C|INTC|20250711|15:37:30.625833|S|200|23.5|0|200
C|INTC|20250711|15:37:31.809941|S|46|23.51|0|46
C|INTC|20250711|15:37:31.809949|S|15|23.51|0|15
C|INTC|20250711|15:37:31.810046|S|184|23.51|0|184
C|INTC|20250711|15:37:40.879333|S|38|23.51|0|38
C|INTC|20250711|15:37:43.466718|S|48|23.5|0|48
C|INTC|20250711|15:37:43.466731|S|152|23.5|0|152
C|INTC|20250711|15:37:47.351854|S|1|23.51|0|1
C|INTC|20250711|15:38:22.383223|S|51|23.49|0|51
C|INTC|20250711|15:38:22.383224|S|146|23.49|0|146
C|INTC|20250711|15:38:22.383373|S|200|23.49|0|200
C|INTC|20250711|15:38:22.383653|S|81|23.49|0|81
C|INTC|20250711|15:38:22.384645|S|33|23.49|0|33
C|INTC|20250711|15:38:22.384807|S|20|23.49|0|20
C|INTC|20250711|15:38:22.385085|S|25|23.49|0|25
C|INTC|20250711|15:38:22.386397|S|24|23.49|0|24
C|INTC|20250711|15:38:33.179076|S|300|23.5|0|300
C|INTC|20250711|15:38:33.179076|S|81|23.5|0|81
C|INTC|20250711|15:38:33.180359|S|4|23.5|0|4
C|INTC|20250711|15:38:33.180359|S|119|23.5|0|119
C|INTC|20250711|15:38:33.180360|S|173|23.5|0|173
C|INTC|20250711|15:38:33.180360|S|4|23.5|0|4
C|INTC|20250711|15:38:47.494276|S|200|23.48|0|200
C|INTC|20250711|15:39:11.111497|S|100|23.47|0|100
C|INTC|20250711|15:39:11.111497|S|10|23.47|0|10
C|INTC|20250711|15:39:11.111497|S|200|23.47|0|200
C|INTC|20250711|15:39:11.156668|S|318|23.48|0|318
C|INTC|20250711|15:39:11.156668|S|134|23.48|0|134
C|INTC|20250711|15:39:12.383605|S|6|23.48|0|6
C|INTC|20250711|15:39:15.390328|S|239|23.49|0|239
C|INTC|20250711|15:39:15.390328|S|9|23.49|0|9
C|INTC|20250711|15:39:45.376260|S|34|23.49|0|34
C|INTC|20250711|15:39:45.376266|S|100|23.49|0|100
C|INTC|20250711|15:39:45.376290|S|266|23.49|0|266
C|INTC|20250711|15:39:45.376442|S|134|23.49|0|134
C|INTC|20250711|15:39:45.643446|S|1|23.49|0|1
C|INTC|20250711|15:39:49.781341|S|199|23.49|0|199
C|INTC|20250711|15:39:49.781342|S|1|23.49|0|1
C|INTC|20250711|15:39:53.000303|S|93|23.49|0|93
C|INTC|20250711|15:39:53.000303|S|2|23.49|0|2
C|INTC|20250711|15:40:03.754319|S|1|23.49|0|1
C|INTC|20250711|15:40:30.678070|S|6|23.48|0|6
C|INTC|20250711|15:40:33.633592|S|94|23.48|0|94
C|INTC|20250711|15:41:12.372005|S|100|23.48|0|100
C|INTC|20250711|15:41:15.229202|S|100|23.47|0|100
C|INTC|20250711|15:41:15.229202|S|200|23.47|0|200
C|INTC|20250711|15:41:37.480567|S|22|23.48|0|22
C|INTC|20250711|15:41:50.041107|S|100|23.47|0|100
C|INTC|20250711|15:41:58.872177|S|100|23.47|0|100
C|INTC|20250711|15:42:05.204855|S|41|23.47|0|41
C|INTC|20250711|15:42:36.615954|S|100|23.48|0|100
C|INTC|20250711|15:42:36.615954|S|124|23.48|0|124
C|INTC|20250711|15:43:13.544489|S|167|23.48|0|167
C|INTC|20250711|15:43:35.392206|S|70|23.48|0|70
C|INTC|20250711|15:43:41.391242|S|107|23.48|0|107
C|INTC|20250711|15:43:59.943161|S|2|23.49|0|2
C|INTC|20250711|15:44:17.283427|S|1|23.49|0|1
C|INTC|20250711|15:44:18.619869|S|200|23.48|0|200
C|INTC|20250711|15:44:18.619890|S|200|23.48|0|200
C|INTC|20250711|15:44:18.620233|S|200|23.48|0|200
C|INTC|20250711|15:44:18.620684|S|32|23.48|0|32
C|INTC|20250711|15:44:18.621380|S|168|23.48|0|168
C|INTC|20250711|15:44:18.621381|S|45|23.48|0|45
C|INTC|20250711|15:44:18.655099|S|100|23.48|0|100
C|INTC|20250711|15:44:39.428257|S|200|23.49|0|200
C|INTC|20250711|15:44:39.429444|S|140|23.49|0|140
C|INTC|20250711|15:44:39.429484|S|60|23.49|0|60
C|INTC|20250711|15:44:47.732314|S|200|23.49|0|200
C|INTC|20250711|15:44:52.162538|S|200|23.48|0|200
C|INTC|20250711|15:44:52.164983|S|100|23.49|0|100
C|INTC|20250711|15:44:57.405232|S|176|23.49|0|176
C|INTC|20250711|15:45:05.387139|S|100|23.49|0|100
C|INTC|20250711|15:45:29.527479|S|400|23.5|0|400
C|INTC|20250711|15:45:29.527479|S|88|23.5|0|88
C|INTC|20250711|15:45:33.797185|S|17|23.5|0|17
C|INTC|20250711|15:45:36.164784|S|1|23.49|0|1
C|INTC|20250711|15:45:36.164784|S|57|23.49|0|57
C|INTC|20250711|15:45:36.164792|S|68|23.49|0|68
C|INTC|20250711|15:45:38.490137|S|400|23.49|0|400
C|INTC|20250711|15:45:42.079564|S|88|23.49|0|88
C|INTC|20250711|15:45:53.057608|S|200|23.5|0|200
C|INTC|20250711|15:45:53.057608|S|600|23.5|0|600
C|INTC|20250711|15:46:23.527293|S|1|23.49|0|1
C|INTC|20250711|15:46:34.259840|S|11|23.49|0|11
C|INTC|20250711|15:46:36.555425|S|500|23.49|0|500
C|INTC|20250711|15:46:53.440437|S|95|23.49|0|95
C|INTC|20250711|15:46:53.440525|S|142|23.49|0|142
C|INTC|20250711|15:46:56.365636|S|260|23.49|0|260
C|INTC|20250711|15:47:01.194394|S|1|23.49|0|1
C|INTC|20250711|15:47:15.272529|S|100|23.49|0|100
C|INTC|20250711|15:47:15.272986|S|392|23.49|0|392
C|INTC|20250711|15:47:15.272986|S|299|23.49|0|299
C|INTC|20250711|15:47:35.449711|S|5|23.49|0|5
C|INTC|20250711|15:47:35.449711|S|11|23.49|0|11
C|INTC|20250711|15:47:39.640042|S|100|23.49|0|100
C|INTC|20250711|15:47:45.228107|S|95|23.49|0|95
C|INTC|20250711|15:47:45.228562|S|20|23.49|0|20
C|INTC|20250711|15:47:54.509549|S|285|23.49|0|285
C|INTC|20250711|15:47:54.509549|S|215|23.49|0|215
C|INTC|20250711|15:47:59.613494|S|85|23.49|0|85
C|INTC|20250711|15:47:59.701587|S|300|23.49|0|300
C|INTC|20250711|15:48:15.244139|S|100|23.5|0|100
C|INTC|20250711|15:48:15.445028|S|300|23.5|0|300
C|INTC|20250711|15:48:58.667178|S|600|23.51|0|600
C|INTC|20250711|15:48:58.667179|S|400|23.51|0|400
C|INTC|20250711|15:48:58.667346|S|25|23.51|0|25
C|INTC|20250711|15:49:05.868053|S|100|23.51|0|100
C|INTC|20250711|15:49:08.986673|S|1|23.51|0|1
C|INTC|20250711|15:49:10.296206|S|100|23.51|0|100
C|INTC|20250711|15:49:10.296206|S|100|23.51|0|100
C|INTC|20250711|15:49:15.478629|S|127|23.51|0|127
C|INTC|20250711|15:49:27.316242|S|55|23.51|0|55
C|INTC|20250711|15:49:29.584145|S|147|23.51|0|147
C|INTC|20250711|15:49:42.783940|S|32|23.5|0|32
C|INTC|20250711|15:49:44.527098|S|121|23.51|0|121
C|INTC|20250711|15:49:48.337447|S|1|23.51|0|1
C|INTC|20250711|15:49:50.029463|S|18|23.51|0|18
C|INTC|20250711|15:49:58.099428|S|381|23.51|0|381
C|INTC|20250711|15:49:58.099428|S|600|23.51|0|600
C|INTC|20250711|15:50:01.399139|E|70|23.49|0|70
C|INTC|20250711|15:50:07.067456|S|124|23.49|0|124
C|INTC|20250711|15:50:07.067495|S|68|23.49|0|68
C|INTC|20250711|15:50:12.015496|S|104|23.48|0|104
C|INTC|20250711|15:50:15.220480|S|29|23.46|0|29
C|INTC|20250711|15:50:15.220480|S|5|23.46|0|5
C|INTC|20250711|15:50:23.131152|S|278|23.47|0|278
C|INTC|20250711|15:50:35.677726|S|19|23.46|0|19
C|INTC|20250711|15:50:46.663700|S|290|23.46|0|290
C|INTC|20250711|15:50:51.344150|S|1|23.46|0|1
C|INTC|20250711|15:51:06.104122|S|57|23.47|0|57
C|INTC|20250711|15:51:06.104664|S|43|23.47|0|43
C|INTC|20250711|15:51:09.754445|S|300|23.46|0|300
C|INTC|20250711|15:51:14.440472|S|400|23.46|0|400
C|INTC|20250711|15:51:14.811063|S|100|23.46|0|100
C|INTC|20250711|15:51:21.916073|S|700|23.46|0|700
C|INTC|20250711|15:51:31.391495|S|100|23.47|0|100
C|INTC|20250711|15:51:34.766678|S|100|23.47|0|100
C|INTC|20250711|15:51:40.046274|S|400|23.47|0|400
C|INTC|20250711|15:51:40.046274|S|700|23.47|0|700
C|INTC|20250711|15:51:42.163829|S|52|23.47|0|52
C|INTC|20250711|15:51:43.501704|S|12|23.47|0|12
C|INTC|20250711|15:51:46.165876|S|90|23.47|0|90
C|INTC|20250711|15:51:50.630175|S|210|23.46|0|210
C|INTC|20250711|15:51:50.630175|S|390|23.46|0|390
C|INTC|20250711|15:51:50.712195|S|400|23.46|0|400
C|INTC|20250711|15:51:51.159694|S|61|23.47|0|61
C|INTC|20250711|15:51:51.160427|S|90|23.46|0|90
C|INTC|20250711|15:51:51.160427|S|100|23.46|0|100
C|INTC|20250711|15:51:51.160427|S|210|23.46|0|210
C|INTC|20250711|15:51:51.160428|S|100|23.46|0|100
C|INTC|20250711|15:51:53.560898|S|100|23.47|0|100
C|INTC|20250711|15:52:01.274197|S|20|23.45|0|20
C|INTC|20250711|15:52:06.946548|S|100|23.45|0|100
C|INTC|20250711|15:52:08.560085|S|200|23.45|0|200
C|INTC|20250711|15:52:08.650086|S|243|23.46|0|243
C|INTC|20250711|15:52:10.845873|S|100|23.45|0|100
C|INTC|20250711|15:52:18.186756|S|159|23.46|0|159
C|INTC|20250711|15:52:18.186771|S|74|23.46|0|74
C|INTC|20250711|15:52:30.038767|S|11|23.47|0|11
C|INTC|20250711|15:52:30.603732|S|200|23.47|0|200
C|INTC|20250711|15:52:48.759844|S|400|23.48|0|400
C|INTC|20250711|15:52:52.578187|S|7|23.48|0|7
C|INTC|20250711|15:52:54.356935|S|400|23.48|0|400
C|INTC|20250711|15:53:13.807125|S|52|23.48|0|52
C|INTC|20250711|15:53:13.807126|S|48|23.48|0|48
C|INTC|20250711|15:53:20.020508|S|31|23.48|0|31
C|INTC|20250711|15:53:20.020594|S|41|23.48|0|41
C|INTC|20250711|15:53:20.022192|S|13|23.48|0|13
C|INTC|20250711|15:53:20.041824|S|87|23.48|0|87
C|INTC|20250711|15:53:20.041824|S|13|23.48|0|13
C|INTC|20250711|15:53:20.381189|S|400|23.48|0|400
C|INTC|20250711|15:53:31.585717|S|400|23.48|0|400
C|INTC|20250711|15:53:44.865809|S|100|23.48|0|100
C|INTC|20250711|15:53:44.866578|S|100|23.48|0|100
C|INTC|20250711|15:54:10.063535|S|25|23.48|0|25
C|INTC|20250711|15:54:10.063547|S|183|23.48|0|183
C|INTC|20250711|15:54:35.617724|S|48|23.48|0|48
C|INTC|20250711|15:54:35.617733|S|48|23.48|0|48
C|INTC|20250711|15:54:35.617744|S|37|23.48|0|37
C|INTC|20250711|15:54:35.617750|S|140|23.48|0|140
C|INTC|20250711|15:54:35.617765|S|70|23.48|0|70
C|INTC|20250711|15:54:35.617772|S|49|23.48|0|49
C|INTC|20250711|15:54:35.617800|S|50|23.48|0|50
C|INTC|20250711|15:54:36.028654|S|42|23.48|0|42
C|INTC|20250711|15:54:36.028663|S|32|23.48|0|32
C|INTC|20250711|15:54:36.028806|S|27|23.48|0|27
C|INTC|20250711|15:54:36.028838|S|41|23.48|0|41
C|INTC|20250711|15:54:36.028869|S|56|23.48|0|56
C|INTC|20250711|15:54:36.029302|S|22|23.48|0|22
C|INTC|20250711|15:54:36.290657|S|3|23.48|0|3
C|INTC|20250711|15:54:36.292982|S|25|23.48|0|25
C|INTC|20250711|15:54:37.178341|S|76|23.48|0|76
C|INTC|20250711|15:54:40.037019|S|400|23.5|0|400
C|INTC|20250711|15:54:40.042239|S|100|23.51|0|100
C|INTC|20250711|15:54:40.112545|S|109|23.5|0|109
C|INTC|20250711|15:54:43.429752|S|91|23.495|0|91
C|INTC|20250711|15:54:49.989103|S|75|23.5|0|75
C|INTC|20250711|15:54:50.006056|S|325|23.5|0|325
C|INTC|20250711|15:54:50.009174|S|36|23.5|0|36
C|INTC|20250711|15:54:50.017420|S|100|23.5|0|100
C|INTC|20250711|15:54:50.020838|S|100|23.5|0|100
C|INTC|20250711|15:54:50.461045|S|100|23.49|0|100
C|INTC|20250711|15:54:57.405288|S|100|23.5|0|100
C|INTC|20250711|15:54:57.705943|S|64|23.5|0|64
C|INTC|20250711|15:54:59.011918|S|26|23.5|0|26
C|INTC|20250711|15:55:00.018575|S|13|23.5|0|13
C|INTC|20250711|15:55:05.314608|S|26|23.5|0|26
C|INTC|20250711|15:55:05.621488|S|1|23.5|0|1
C|INTC|20250711|15:55:06.119226|S|8|23.5|0|8
C|INTC|20250711|15:55:10.082409|S|26|23.495|0|26
C|INTC|20250711|15:55:33.444406|S|100|23.5|0|100
C|INTC|20250711|15:55:38.154657|S|100|23.5|0|100
C|INTC|20250711|15:55:38.894286|S|100|23.5|0|100
C|INTC|20250711|15:55:40.860750|S|700|23.49|0|700
C|INTC|20250711|15:55:40.861087|S|100|23.49|0|100
C|INTC|20250711|15:55:40.861087|S|700|23.49|0|700
C|INTC|20250711|15:55:40.862767|S|521|23.49|0|521
C|INTC|20250711|15:55:40.920690|S|279|23.49|0|279
C|INTC|20250711|15:55:40.920690|S|521|23.49|0|521
C|INTC|20250711|15:55:43.181817|S|800|23.49|0|800
C|INTC|20250711|15:55:51.798910|S|100|23.5|0|100
C|INTC|20250711|15:55:54.114241|S|300|23.49|0|300
C|INTC|20250711|15:55:54.964609|S|57|23.49|0|57
C|INTC|20250711|15:55:56.060939|S|10|23.495|0|10
C|INTC|20250711|15:56:11.474746|S|100|23.475|0|100
C|INTC|20250711|15:56:11.567546|S|104|23.47|0|104
C|INTC|20250711|15:56:11.571472|S|100|23.47|0|100
C|INTC|20250711|15:56:11.585855|S|96|23.47|0|96
C|INTC|20250711|15:56:12.340544|S|20|23.47|0|20
C|INTC|20250711|15:56:12.340545|S|34|23.47|0|34
C|INTC|20250711|15:56:12.340545|S|20|23.47|0|20
C|INTC|20250711|15:56:12.340568|S|26|23.47|0|26
C|INTC|20250711|15:56:12.340729|S|16|23.47|0|16
C|INTC|20250711|15:56:12.342469|S|304|23.47|0|304
C|INTC|20250711|15:56:12.342665|S|96|23.47|0|96
C|INTC|20250711|15:56:12.362258|S|80|23.47|0|80
C|INTC|20250711|15:56:12.398877|S|65|23.47|0|65
C|INTC|20250711|15:56:12.398944|S|255|23.47|0|255
C|INTC|20250711|15:56:12.400363|S|109|23.47|0|109
C|INTC|20250711|15:56:12.400424|S|291|23.47|0|291
C|INTC|20250711|15:56:12.745243|S|4|23.47|0|4
C|INTC|20250711|15:56:20.105810|S|400|23.46|0|400
C|INTC|20250711|15:56:24.092055|S|10|23.47|0|10
C|INTC|20250711|15:56:26.074996|S|100|23.46|0|100
C|INTC|20250711|15:56:26.764913|S|47|23.46|0|47
C|INTC|20250711|15:56:26.764923|S|300|23.46|0|300
C|INTC|20250711|15:56:30.145396|S|23|23.46|0|23
C|INTC|20250711|15:56:30.145396|S|4|23.46|0|4
C|INTC|20250711|15:56:32.708996|S|100|23.45|0|100
C|INTC|20250711|15:56:41.379163|S|400|23.45|0|400
C|INTC|20250711|15:56:45.299043|S|2|23.46|0|2
C|INTC|20250711|15:56:49.567134|S|100|23.45|0|100
C|INTC|20250711|15:56:49.567135|S|100|23.45|0|100
C|INTC|20250711|15:56:50.171510|S|400|23.45|0|400
C|INTC|20250711|15:56:53.169126|S|1|23.45|0|1
C|INTC|20250711|15:56:53.667222|S|29|23.44|0|29
C|INTC|20250711|15:56:53.667238|S|28|23.44|0|28
C|INTC|20250711|15:56:53.668778|S|21|23.44|0|21
C|INTC|20250711|15:56:53.668802|S|255|23.44|0|255
C|INTC|20250711|15:56:55.944109|S|200|23.44|0|200
C|INTC|20250711|15:56:56.060269|S|400|23.44|0|400
C|INTC|20250711|15:56:56.560479|S|400|23.44|0|400
C|INTC|20250711|15:56:57.799842|S|400|23.44|0|400
C|INTC|20250711|15:57:00.095858|S|400|23.44|0|400
C|INTC|20250711|15:57:01.453873|S|10|23.44|0|10
C|INTC|20250711|15:57:05.389246|S|12|23.43|0|12
C|INTC|20250711|15:57:07.517458|S|5|23.44|0|5
C|INTC|20250711|15:57:12.640952|S|2|23.44|0|2
C|INTC|20250711|15:57:12.640952|S|8|23.44|0|8
C|INTC|20250711|15:57:13.805321|S|100|23.435|0|100
C|INTC|20250711|15:57:36.735733|S|400|23.43|0|400
C|INTC|20250711|15:57:36.735733|S|160|23.43|0|160
C|INTC|20250711|15:57:36.856915|S|400|23.43|0|400
C|INTC|20250711|15:57:37.032780|S|400|23.43|0|400
C|INTC|20250711|15:57:37.703045|S|2|23.44|0|2
C|INTC|20250711|15:57:37.703045|S|1|23.44|0|1
C|INTC|20250711|15:57:37.703045|S|1|23.44|0|1
C|INTC|20250711|15:57:37.703045|S|3|23.44|0|3
C|INTC|20250711|15:57:37.703045|S|1|23.44|0|1
C|INTC|20250711|15:57:42.052066|S|200|23.44|0|200
C|INTC|20250711|15:57:44.846955|S|1200|23.44|0|1200
C|INTC|20250711|15:57:50.046124|S|1000|23.44|0|1000
C|INTC|20250711|15:57:50.457628|S|1200|23.44|0|1200
C|INTC|20250711|15:57:50.460916|S|400|23.44|0|400
C|INTC|20250711|15:57:50.460916|S|300|23.44|0|300
C|INTC|20250711|15:57:52.263231|S|200|23.445|0|200
C|INTC|20250711|15:57:53.560289|S|400|23.44|0|400
C|INTC|20250711|15:57:53.596696|S|2|23.44|0|2
C|INTC|20250711|15:57:53.597600|S|100|23.44|0|100
C|INTC|20250711|15:57:54.408888|S|598|23.44|0|598
C|INTC|20250711|15:57:54.408889|S|400|23.44|0|400
C|INTC|20250711|15:57:59.002478|S|600|23.44|0|600
C|INTC|20250711|15:58:00.055552|S|2|23.45|0|2
C|INTC|20250711|15:58:00.818915|S|2|23.45|0|2
C|INTC|20250711|15:58:00.818915|S|2|23.45|0|2
C|INTC|20250711|15:58:00.818916|S|3|23.45|0|3
C|INTC|20250711|15:58:04.143480|S|1|23.45|0|1
C|INTC|20250711|15:58:12.202334|S|1|23.45|0|1
C|INTC|20250711|15:58:12.202334|S|199|23.45|0|199
C|INTC|20250711|15:58:26.531686|S|300|23.46|0|300
C|INTC|20250711|15:58:26.531686|S|1|23.46|0|1
C|INTC|20250711|15:58:26.531686|S|596|23.46|0|596
C|INTC|20250711|15:58:26.531686|S|1|23.46|0|1
C|INTC|20250711|15:58:26.531777|S|110|23.46|0|110
C|INTC|20250711|15:58:30.012059|S|21|23.44|0|21
C|INTC|20250711|15:58:30.012079|S|34|23.44|0|34
C|INTC|20250711|15:58:30.012080|S|128|23.44|0|128
C|INTC|20250711|15:58:30.012080|S|33|23.44|0|33
C|INTC|20250711|15:58:30.012118|S|34|23.44|0|34
C|INTC|20250711|15:58:30.012118|S|100|23.44|0|100
C|INTC|20250711|15:58:30.012119|S|250|23.44|0|250
C|INTC|20250711|15:58:30.012120|S|100|23.44|0|100
C|INTC|20250711|15:58:30.012120|S|202|23.44|0|202
C|INTC|20250711|15:58:30.012121|S|498|23.44|0|498
C|INTC|20250711|15:58:30.660061|E|111|23.435|0|111
C|INTC|20250711|15:58:31.055603|S|89|23.435|0|89
C|INTC|20250711|15:58:31.163996|S|129|23.43|0|129
C|INTC|20250711|15:58:31.164007|S|42|23.43|0|42
C|INTC|20250711|15:58:31.164063|S|14|23.43|0|14
C|INTC|20250711|15:58:31.164069|S|5|23.43|0|5
C|INTC|20250711|15:58:31.167063|S|110|23.43|0|110
C|INTC|20250711|15:58:32.083581|S|4|23.43|0|4
C|INTC|20250711|15:58:33.828491|S|5|23.44|0|5
C|INTC|20250711|15:58:36.111938|S|1|23.44|0|1
C|INTC|20250711|15:58:38.688590|S|4|23.435|0|4
C|INTC|20250711|15:58:39.095521|S|1|23.44|0|1
C|INTC|20250711|15:58:42.418159|S|1|23.44|0|1
C|INTC|20250711|15:58:43.019572|S|1|23.435|0|1
C|INTC|20250711|15:58:43.565690|S|4|23.43|0|4
C|INTC|20250711|15:58:45.129040|S|600|23.44|0|600
C|INTC|20250711|15:58:46.281692|S|100|23.44|0|100
C|INTC|20250711|15:58:46.281723|S|102|23.44|0|102
C|INTC|20250711|15:58:46.281726|S|2|23.44|0|2
C|INTC|20250711|15:58:47.629068|S|2|23.435|0|2
C|INTC|20250711|15:58:48.479937|S|4|23.435|0|4
C|INTC|20250711|15:58:52.537267|S|1|23.43|0|1
C|INTC|20250711|15:58:53.412613|S|4|23.43|0|4
C|INTC|20250711|15:58:53.590941|S|100|23.44|0|100
C|INTC|20250711|15:58:55.006652|S|1300|23.44|0|1300
C|INTC|20250711|15:58:55.006653|S|6|23.44|0|6
C|INTC|20250711|15:58:57.322462|S|3|23.435|0|3
C|INTC|20250711|15:59:07.837916|S|300|23.45|0|300
C|INTC|20250711|15:59:07.848132|S|400|23.445|0|400
C|INTC|20250711|15:59:07.848179|S|300|23.44|0|300
C|INTC|20250711|15:59:07.848180|S|180|23.44|0|180
C|INTC|20250711|15:59:07.848200|S|20|23.44|0|20
C|INTC|20250711|15:59:08.152953|S|100|23.43|0|100
C|INTC|20250711|15:59:08.834951|S|200|23.44|0|200
C|INTC|20250711|15:59:08.834966|S|21|23.44|0|21
C|INTC|20250711|15:59:11.871046|S|100|23.44|0|100
C|INTC|20250711|15:59:14.535766|S|8|23.44|0|8
C|INTC|20250711|15:59:15.044293|S|417|23.44|0|417
C|INTC|20250711|15:59:16.055028|S|900|23.44|0|900
C|INTC|20250711|15:59:16.567577|S|175|23.44|0|175
C|INTC|20250711|15:59:16.567577|S|109|23.44|0|109
C|INTC|20250711|15:59:16.662404|S|316|23.44|0|316
C|INTC|20250711|15:59:16.662404|S|722|23.44|0|722
C|INTC|20250711|15:59:16.665678|S|178|23.44|0|178
C|INTC|20250711|15:59:16.665679|S|622|23.44|0|622
C|INTC|20250711|15:59:16.665679|S|400|23.44|0|400
C|INTC|20250711|15:59:16.665679|S|600|23.44|0|600
C|INTC|20250711|15:59:24.256343|S|22|23.45|0|22
C|INTC|20250711|15:59:25.718267|S|18|23.45|0|18
C|INTC|20250711|15:59:26.141948|S|100|23.44|0|100
C|INTC|20250711|15:59:26.141948|S|79|23.44|0|79
C|INTC|20250711|15:59:26.543841|S|101|23.44|0|101
C|INTC|20250711|15:59:26.544585|S|1|23.44|0|1
C|INTC|20250711|15:59:26.545738|S|7|23.44|0|7
C|INTC|20250711|15:59:27.806396|S|291|23.44|0|291
C|INTC|20250711|15:59:32.197609|S|100|23.44|0|100
C|INTC|20250711|15:59:32.216522|S|45|23.44|0|45
C|INTC|20250711|15:59:32.659493|S|100|23.44|0|100
C|INTC|20250711|15:59:32.687044|S|300|23.44|0|300
C|INTC|20250711|15:59:32.687044|S|155|23.44|0|155
C|INTC|20250711|15:59:40.055992|S|400|23.42|0|400
C|INTC|20250711|15:59:40.055992|S|400|23.42|0|400
C|INTC|20250711|15:59:42.409972|S|100|23.415|0|100
C|INTC|20250711|15:59:44.380182|S|400|23.42|0|400
C|INTC|20250711|15:59:44.589846|S|17|23.42|0|17
C|INTC|20250711|15:59:44.612210|S|383|23.42|0|383
C|INTC|20250711|15:59:44.934180|S|20|23.415|0|20
C|INTC|20250711|15:59:45.050332|S|300|23.42|0|300
C|INTC|20250711|15:59:45.061385|S|100|23.42|0|100
C|INTC|20250711|15:59:45.069376|S|767|23.415|0|767
C|INTC|20250711|15:59:45.255394|S|300|23.42|0|300
C|INTC|20250711|15:59:45.255850|S|38|23.42|0|38
C|INTC|20250711|15:59:45.257607|S|62|23.42|0|62
C|INTC|20250711|15:59:46.558325|S|40|23.42|0|40
C|INTC|20250711|15:59:46.625506|S|121|23.42|0|121
C|INTC|20250711|15:59:46.636645|S|239|23.42|0|239
C|INTC|20250711|15:59:47.050283|S|68|23.42|0|68
C|INTC|20250711|15:59:47.066756|S|76|23.42|0|76
C|INTC|20250711|15:59:47.113644|S|44|23.42|0|44
C|INTC|20250711|15:59:47.113644|S|256|23.42|0|256
C|INTC|20250711|15:59:47.624995|S|400|23.42|0|400
C|INTC|20250711|15:59:47.624995|S|256|23.42|0|256
C|INTC|20250711|15:59:47.730997|S|17|23.42|0|17
C|INTC|20250711|15:59:48.179282|S|39|23.42|0|39
C|INTC|20250711|15:59:48.179601|S|78|23.42|0|78
C|INTC|20250711|15:59:48.289766|S|91|23.415|0|91
C|INTC|20250711|15:59:48.865432|S|8|23.42|0|8
C|INTC|20250711|15:59:49.028026|S|31|23.42|0|31
C|INTC|20250711|15:59:49.421295|S|56|23.42|0|56
C|INTC|20250711|15:59:49.462970|S|800|23.415|0|800
C|INTC|20250711|15:59:49.464315|S|19|23.415|0|19
C|INTC|20250711|15:59:49.464341|S|400|23.41|0|400
C|INTC|20250711|15:59:49.464341|S|381|23.415|0|381
C|INTC|20250711|15:59:49.464568|S|400|23.41|0|400
C|INTC|20250711|15:59:49.464568|S|400|23.41|0|400
C|INTC|20250711|15:59:49.493777|S|30|23.415|0|30
C|INTC|20250711|15:59:49.860601|S|16|23.415|0|16
C|INTC|20250711|15:59:49.887413|S|27|23.415|0|27
C|INTC|20250711|15:59:49.979991|S|60|23.42|0|60
C|INTC|20250711|15:59:49.981812|S|4|23.42|0|4
C|INTC|20250711|15:59:50.000607|S|30|23.42|0|30
C|INTC|20250711|15:59:50.000615|S|1|23.42|0|1
C|INTC|20250711|15:59:50.000624|S|27|23.415|0|27
C|INTC|20250711|15:59:50.027927|S|76|23.42|0|76
C|INTC|20250711|15:59:50.138528|S|1|23.415|0|1
C|INTC|20250711|15:59:50.693816|S|49|23.415|0|49
C|INTC|20250711|15:59:50.693893|S|800|23.415|0|800
C|INTC|20250711|15:59:51.002275|S|400|23.42|0|400
C|INTC|20250711|15:59:51.002869|S|21|23.42|0|21
C|INTC|20250711|15:59:51.002876|S|38|23.42|0|38
C|INTC|20250711|15:59:51.002890|S|87|23.42|0|87
C|INTC|20250711|15:59:51.002891|S|31|23.42|0|31
C|INTC|20250711|15:59:51.175729|S|400|23.42|0|400
C|INTC|20250711|15:59:51.175729|S|400|23.42|0|400
C|INTC|20250711|15:59:51.218332|S|1|23.415|0|1
C|INTC|20250711|15:59:51.478981|S|97|23.42|0|97
C|INTC|20250711|15:59:51.485386|S|106|23.42|0|106
C|INTC|20250711|15:59:51.578388|S|158|23.42|0|158
C|INTC|20250711|15:59:51.620763|S|1|23.42|0|1
C|INTC|20250711|15:59:51.655005|S|1|23.41|0|1
C|INTC|20250711|15:59:52.056445|S|38|23.42|0|38
C|INTC|20250711|15:59:52.056445|S|110|23.42|0|110
C|INTC|20250711|15:59:52.056446|S|290|23.42|0|290
C|INTC|20250711|15:59:52.069588|S|110|23.42|0|110
C|INTC|20250711|15:59:52.069589|S|39|23.42|0|39
C|INTC|20250711|15:59:52.069589|S|400|23.42|0|400
C|INTC|20250711|15:59:52.730633|S|1|23.41|0|1
C|INTC|20250711|15:59:52.730641|S|1|23.42|0|1
C|INTC|20250711|15:59:52.912257|S|3|23.42|0|3
C|INTC|20250711|15:59:53.056348|S|396|23.42|0|396
C|INTC|20250711|15:59:53.064206|S|26|23.42|0|26
C|INTC|20250711|15:59:53.080673|S|374|23.42|0|374
C|INTC|20250711|15:59:53.127115|S|400|23.42|0|400
C|INTC|20250711|15:59:53.165737|S|400|23.42|0|400
C|INTC|20250711|15:59:54.246907|S|23|23.42|0|23
C|INTC|20250711|15:59:54.324761|S|82|23.42|0|82
C|INTC|20250711|15:59:54.404484|S|295|23.42|0|295
C|INTC|20250711|15:59:54.409427|S|400|23.42|0|400
C|INTC|20250711|15:59:54.661494|S|3|23.415|0|3
C|INTC|20250711|15:59:55.008615|S|1|23.415|0|1
C|INTC|20250711|15:59:55.814206|S|107|23.415|0|107
C|INTC|20250711|15:59:56.103192|S|13|23.415|0|13
C|INTC|20250711|15:59:56.317145|S|39|23.415|0|39
C|INTC|20250711|15:59:56.684860|S|64|23.415|0|64
C|INTC|20250711|15:59:56.790526|S|81|23.415|0|81
C|INTJ|20250711|15:10:40.729213|S|100|1.4|0|100
C|INTR|20250711|09:35:49.946729|S|10|6.88|0|10
C|INTR|20250711|09:38:34.447719|S|100|6.92|0|100
C|INTR|20250711|09:46:06.929830|S|29|6.91|0|29
C|INTR|20250711|09:46:06.930519|S|19|6.91|0|19
C|INTR|20250711|09:46:06.930519|S|71|6.91|0|71
C|INTR|20250711|09:47:27.195092|S|1|6.91|0|1
C|INTR|20250711|09:47:27.195114|S|50|6.91|0|50
C|INTR|20250711|09:51:42.974161|S|1|6.9|0|1
C|INTR|20250711|09:51:42.974184|S|1|6.9|0|1
C|INTR|20250711|09:52:04.213600|S|70|6.9|0|70
C|INTR|20250711|09:53:26.637418|S|100|6.9|0|100
C|INTR|20250711|10:01:27.002719|S|100|6.92|0|100
C|INTR|20250711|10:04:07.555876|S|33|6.895|0|33
C|INTR|20250711|10:05:01.131380|S|2|6.9|0|2
C|INTR|20250711|10:05:01.131414|S|58|6.9|0|58
C|INTR|20250711|10:05:01.131414|S|2|6.9|0|2
C|INTR|20250711|10:05:09.132382|S|82|6.895|0|82
C|INTR|20250711|10:06:02.765569|S|29|6.89|0|29
C|INTR|20250711|10:06:36.394073|S|35|6.89|0|35
C|INTR|20250711|10:06:51.052136|S|1|6.89|0|1
C|INTR|20250711|10:07:30.500852|S|1|6.9|0|1
C|INTR|20250711|10:07:30.500910|S|100|6.9|0|100
C|INTR|20250711|10:07:30.521562|S|5|6.9|0|5
C|INTR|20250711|10:07:30.637486|S|50|6.9|0|50
C|INTR|20250711|10:07:32.292345|S|50|6.9|0|50
C|INTR|20250711|10:07:34.036203|S|17|6.9|0|17
C|INTR|20250711|10:07:34.049479|S|10|6.9|0|10
C|INTR|20250711|10:07:41.163495|S|1|6.9|0|1
C|INTR|20250711|10:07:47.422076|S|17|6.9|0|17
C|INTR|20250711|10:07:47.422237|S|43|6.9|0|43
C|INTR|20250711|10:07:47.575238|S|30|6.9|0|30
C|INTR|20250711|10:08:02.294828|S|1|6.9|0|1
C|INTR|20250711|10:09:30.993948|S|70|6.91|0|70
C|INTR|20250711|10:09:39.837001|S|1|6.91|0|1
C|INTR|20250711|10:09:48.316706|S|29|6.91|0|29
C|INTR|20250711|10:09:48.326806|S|8|6.91|0|8
C|INTR|20250711|10:10:57.377693|S|12|6.95|0|12
C|INTR|20250711|10:10:57.493046|S|25|6.95|0|25
C|INTR|20250711|10:10:57.605360|S|20|6.95|0|20
C|INTR|20250711|10:10:57.630702|S|25|6.95|0|25
C|INTR|20250711|10:10:57.774841|S|41|6.95|0|41
C|INTR|20250711|10:10:58.032162|S|59|6.95|0|59
C|INTR|20250711|10:10:58.187044|S|41|6.95|0|41
C|INTR|20250711|10:10:58.187044|S|9|6.95|0|9
C|INTR|20250711|10:11:00.173582|S|75|6.945|0|75
C|INTR|20250711|10:11:00.500381|S|41|6.94|0|41
C|INTR|20250711|10:11:00.798586|S|53|6.94|0|53
C|INTR|20250711|10:11:00.900080|S|10|6.945|0|10
C|INTR|20250711|10:11:01.184363|S|11|6.94|0|11
C|INTR|20250711|10:11:01.184363|S|23|6.94|0|23
C|INTR|20250711|10:11:02.221498|S|51|6.94|0|51
C|INTR|20250711|10:11:02.847880|S|75|6.94|0|75
C|INTR|20250711|10:11:03.094905|S|45|6.945|0|45
C|INTR|20250711|10:11:03.156175|S|75|6.945|0|75
C|INTR|20250711|10:11:03.402162|S|50|6.945|0|50
C|INTR|20250711|10:11:03.671842|S|54|6.945|0|54
C|INTR|20250711|10:11:03.725960|S|56|6.945|0|56
C|INTR|20250711|10:11:03.941717|S|38|6.945|0|38
C|INTR|20250711|10:11:03.941718|S|16|6.94|0|16
C|INTR|20250711|10:11:04.141099|S|54|6.945|0|54
C|INTR|20250711|10:11:04.284130|S|50|6.945|0|50
C|INTR|20250711|10:11:04.289053|S|56|6.945|0|56
C|INTR|20250711|10:11:04.535787|S|20|6.945|0|20
C|INTR|20250711|10:11:04.615630|S|10|6.945|0|10
C|INTR|20250711|10:11:04.982143|S|8|6.945|0|8
C|INTR|20250711|10:11:04.982143|S|9|6.94|0|9
C|INTR|20250711|10:11:04.982144|S|33|6.94|0|33
C|INTR|20250711|10:11:04.987359|S|40|6.945|0|40
C|INTR|20250711|10:11:05.139765|S|67|6.945|0|67
C|INTR|20250711|10:11:07.148378|S|50|6.945|0|50
C|INTR|20250711|10:11:42.968640|S|21|6.94|0|21
C|INTR|20250711|10:12:07.431288|S|1|6.96|0|1
C|INTR|20250711|10:12:36.322005|S|13|6.96|0|13
C|INTR|20250711|10:12:36.322170|S|52|6.96|0|52
C|INTR|20250711|10:13:19.690944|S|9|6.95|0|9
C|INTR|20250711|10:16:50.173003|S|11|6.93|0|11
C|INTR|20250711|10:16:58.799883|S|5|6.945|0|5
C|INTR|20250711|10:16:58.915509|S|75|6.945|0|75
C|INTR|20250711|10:16:58.933328|S|60|6.95|0|60
C|INTR|20250711|10:16:59.202745|S|39|6.94|0|39
C|INTR|20250711|10:16:59.600851|S|15|6.945|0|15
C|INTR|20250711|10:16:59.601385|S|6|6.94|0|6
C|INTR|20250711|10:16:59.601385|S|15|6.94|0|15
C|INTR|20250711|10:16:59.714656|S|16|6.945|0|16
C|INTR|20250711|10:17:02.013807|S|30|6.945|0|30
C|INTR|20250711|10:17:02.018916|S|79|6.94|0|79
C|INTR|20250711|10:17:02.128647|S|6|6.945|0|6
C|INTR|20250711|10:17:02.226221|S|21|6.945|0|21
C|INTR|20250711|10:17:02.940005|S|21|6.94|0|21
C|INTR|20250711|10:17:05.504428|S|50|6.94|0|50
C|INTR|20250711|10:17:07.716404|S|50|6.94|0|50
C|INTR|20250711|10:17:08.332642|S|89|6.94|0|89
C|INTR|20250711|10:17:08.465793|S|11|6.94|0|11
C|INTR|20250711|10:17:08.736994|S|85|6.94|0|85
C|INTR|20250711|10:17:08.860665|S|3|6.94|0|3
C|INTR|20250711|10:17:08.993496|S|12|6.94|0|12
C|INTR|20250711|10:17:09.121393|S|2|6.94|0|2
C|INTR|20250711|10:17:09.254649|S|14|6.94|0|14
C|INTR|20250711|10:17:09.385765|S|84|6.94|0|84
C|INTR|20250711|10:17:16.994555|S|11|6.95|0|11
C|INTR|20250711|10:17:17.131062|S|39|6.95|0|39
C|INTR|20250711|10:17:17.254498|S|6|6.95|0|6
C|INTR|20250711|10:17:17.301465|S|44|6.95|0|44
C|INTR|20250711|10:17:26.534799|S|100|6.95|0|100
C|INTR|20250711|10:19:47.924353|S|100|6.955|0|100
C|INTR|20250711|10:19:50.731345|S|1|6.95|0|1
C|INTR|20250711|10:20:30.578472|S|2|6.95|0|2
C|INTR|20250711|10:20:35.332138|S|1|6.95|0|1
C|INTR|20250711|10:23:36.079418|S|3|6.98|0|3
C|INTR|20250711|10:23:36.610956|S|61|6.98|0|61
C|INTR|20250711|10:23:36.841346|S|100|6.98|0|100
C|INTR|20250711|10:28:05.412601|S|51|6.99|0|51
C|INTR|20250711|10:28:05.415112|S|100|6.99|0|100
C|INTR|20250711|10:29:30.953022|S|21|6.98|0|21
C|INTR|20250711|10:30:18.410293|S|100|6.975|0|100
C|INTR|20250711|10:30:18.410310|S|100|6.97|0|100
C|INTR|20250711|10:30:18.412828|S|100|6.97|0|100
C|INTR|20250711|10:32:06.257298|S|100|6.965|0|100
C|INTR|20250711|10:32:06.257298|S|100|6.965|0|100
C|INTR|20250711|10:32:06.257298|S|91|6.96|0|91
C|INTR|20250711|10:33:31.659466|S|100|6.96|0|100
C|INTR|20250711|10:33:35.032034|S|11|6.96|0|11
C|INTR|20250711|10:33:46.545130|S|100|6.97|0|100
C|INTR|20250711|10:33:50.293324|S|100|6.94|0|100
C|INTR|20250711|10:37:14.022549|S|198|6.925|0|198
C|INTR|20250711|10:38:00.264112|S|34|6.93|0|34
C|INTR|20250711|10:38:00.389260|S|8|6.935|0|8
C|INTR|20250711|10:38:06.325986|S|11|6.93|0|11
C|INTR|20250711|10:38:10.348189|S|40|6.93|0|40
C|INTR|20250711|10:38:11.835870|S|40|6.93|0|40
C|INTR|20250711|10:38:11.937840|S|20|6.93|0|20
C|INTR|20250711|10:38:11.937840|S|31|6.93|0|31
C|INTR|20250711|10:38:12.077433|S|9|6.93|0|9
C|INTR|20250711|10:38:12.077433|S|15|6.93|0|15
C|INTR|20250711|10:38:32.547152|S|85|6.94|0|85
C|INTR|20250711|10:38:35.170142|S|40|6.93|0|40
C|INTR|20250711|10:39:42.432389|S|35|6.925|0|35
C|INTR|20250711|10:39:42.432633|S|61|6.92|0|61
C|INTR|20250711|10:39:52.722745|S|50|6.935|0|50
C|INTR|20250711|10:39:52.855882|S|10|6.935|0|10
C|INTR|20250711|10:39:53.783743|S|15|6.935|0|15
C|INTR|20250711|10:39:54.023134|S|6|6.935|0|6
C|INTR|20250711|10:39:54.185061|S|3|6.935|0|3
C|INTR|20250711|10:39:54.327027|S|78|6.935|0|78
C|INTR|20250711|10:39:54.460104|S|1|6.935|0|1
C|INTR|20250711|10:39:54.656228|S|13|6.935|0|13
C|INTR|20250711|10:39:54.728981|S|77|6.935|0|77
C|INTR|20250711|10:39:55.043372|S|46|6.935|0|46
C|INTR|20250711|10:39:55.318267|S|14|6.935|0|14
C|INTR|20250711|10:39:55.990549|S|44|6.93|0|44
C|INTR|20250711|10:39:56.046873|S|56|6.93|0|56
C|INTR|20250711|10:39:56.046874|S|19|6.93|0|19
C|INTR|20250711|10:39:56.047086|S|3|6.93|0|3
C|INTR|20250711|10:39:56.994908|S|23|6.93|0|23
C|INTR|20250711|10:39:56.994908|S|41|6.93|0|41
C|INTR|20250711|10:39:56.994908|S|25|6.93|0|25
C|INTR|20250711|10:39:59.832679|S|74|6.935|0|74
C|INTR|20250711|10:40:00.152086|S|14|6.93|0|14
C|INTR|20250711|10:40:01.036102|S|54|6.93|0|54
C|INTR|20250711|10:40:01.345838|S|14|6.93|0|14
C|INTR|20250711|10:40:03.039398|S|32|6.93|0|32
C|INTR|20250711|10:40:08.064390|S|35|6.93|0|35
C|INTR|20250711|10:40:10.055857|S|54|6.93|0|54
C|INTR|20250711|10:40:10.180925|S|4|6.93|0|4
C|INTR|20250711|10:40:10.180925|S|46|6.93|0|46
C|INTR|20250711|10:40:11.074757|S|10|6.93|0|10
C|INTR|20250711|10:40:12.647349|S|50|6.93|0|50
C|INTR|20250711|10:40:12.927522|S|36|6.93|0|36
C|INTR|20250711|10:40:13.917707|S|10|6.93|0|10
C|INTR|20250711|10:40:14.443994|S|10|6.93|0|10
C|INTR|20250711|10:40:14.576475|S|11|6.93|0|11
C|INTR|20250711|10:40:23.320209|S|10|6.93|0|10
C|INTR|20250711|10:40:23.402503|S|39|6.93|0|39
C|INTR|20250711|10:40:24.116291|S|10|6.93|0|10
C|INTR|20250711|10:40:35.762265|S|9|6.93|0|9
C|INTR|20250711|10:40:35.762265|S|52|6.93|0|52
C|INTR|20250711|10:40:44.444265|S|51|6.93|0|51
C|INTR|20250711|10:40:44.450448|S|44|6.93|0|44
C|INTR|20250711|10:40:44.556641|S|5|6.93|0|5
C|INTR|20250711|10:41:33.636751|S|4|6.92|0|4
C|INTR|20250711|10:41:54.091613|S|11|6.92|0|11
C|INTR|20250711|10:42:04.091182|S|39|6.92|0|39
C|INTR|20250711|10:44:47.696822|S|100|6.935|0|100
C|INTR|20250711|10:44:47.696822|S|92|6.935|0|92
C|INTR|20250711|10:45:06.015545|S|100|6.93|0|100
C|INTR|20250711|10:45:06.083032|S|97|6.93|0|97
C|INTR|20250711|10:45:06.798877|S|50|6.93|0|50
C|INTR|20250711|10:45:06.927826|S|46|6.93|0|46
C|INTR|20250711|10:45:07.123119|S|4|6.93|0|4
C|INTR|20250711|10:45:07.254809|S|50|6.93|0|50
C|INTR|20250711|10:45:08.556376|S|50|6.93|0|50
C|INTR|20250711|10:45:32.464966|S|6|6.93|0|6
C|INTR|20250711|10:45:58.671489|S|8|6.94|0|8
C|INTR|20250711|10:48:35.769632|S|70|6.935|0|70
C|INTR|20250711|10:48:46.794022|S|44|6.935|0|44
C|INTR|20250711|10:48:46.794022|S|30|6.935|0|30
C|INTR|20250711|10:49:47.194350|S|7|6.94|0|7
C|INTR|20250711|10:49:47.194531|S|43|6.94|0|43
C|INTR|20250711|10:49:47.438260|S|50|6.94|0|50
C|INTR|20250711|10:49:47.438260|S|25|6.94|0|25
C|INTR|20250711|10:49:47.446231|S|69|6.94|0|69
C|INTR|20250711|10:49:47.446231|S|9|6.94|0|9
C|INTR|20250711|10:50:15.308103|S|100|6.945|0|100
C|INTR|20250711|10:51:28.968563|S|2|6.945|0|2
C|INTR|20250711|10:51:32.081466|S|93|6.945|0|93
C|INTR|20250711|10:51:32.277126|S|2|6.945|0|2
C|INTR|20250711|10:51:32.981530|S|3|6.945|0|3
C|INTR|20250711|10:51:32.981530|S|41|6.94|0|41
C|INTR|20250711|10:51:33.119626|S|78|6.94|0|78
C|INTR|20250711|10:51:34.164466|S|22|6.94|0|22
C|INTR|20250711|10:51:34.164466|S|22|6.94|0|22
C|INTR|20250711|10:51:34.986252|S|44|6.94|0|44
C|INTR|20250711|10:51:35.113126|S|44|6.94|0|44
C|INTR|20250711|10:51:35.113126|S|12|6.94|0|12
C|INTR|20250711|10:51:35.113127|S|22|6.94|0|22
C|INTR|20250711|10:51:36.999118|S|22|6.94|0|22
C|INTR|20250711|10:51:36.999118|S|22|6.94|0|22
C|INTR|20250711|10:51:37.135977|S|34|6.94|0|34
C|INTR|20250711|10:51:37.135977|S|44|6.94|0|44
C|INTR|20250711|10:51:40.137455|S|84|6.94|0|84
C|INTR|20250711|10:51:40.137456|S|60|6.94|0|60
C|INTR|20250711|10:51:42.179710|S|78|6.94|0|78
C|INTR|20250711|10:51:42.324008|S|22|6.94|0|22
C|INTR|20250711|10:51:42.570669|S|100|6.94|0|100
C|INTR|20250711|10:51:44.054444|S|44|6.94|0|44
C|INTR|20250711|10:51:44.903994|S|44|6.94|0|44
C|INTR|20250711|10:51:45.039756|S|36|6.94|0|36
C|INTR|20250711|10:52:00.798890|S|1|6.94|0|1
C|INTR|20250711|10:52:02.823522|S|1|6.94|0|1
C|INTR|20250711|10:52:07.367323|S|18|6.94|0|18
C|INTR|20250711|10:52:07.367323|S|47|6.94|0|47
C|INTR|20250711|10:52:08.866610|S|56|6.94|0|56
C|INTR|20250711|10:52:08.866610|S|9|6.94|0|9
C|INTR|20250711|10:52:38.703598|S|86|6.94|0|86
C|INTR|20250711|10:52:38.704951|S|14|6.94|0|14
C|INTR|20250711|10:52:38.836081|S|14|6.94|0|14
C|INTR|20250711|10:52:39.037041|S|80|6.94|0|80
C|INTR|20250711|10:52:39.312035|S|6|6.94|0|6
C|INTR|20250711|10:52:39.437622|S|56|6.94|0|56
C|INTR|20250711|10:52:51.357374|S|50|6.93|0|50
C|INTR|20250711|10:53:32.290880|S|100|6.93|0|100
C|INTR|20250711|10:53:37.175800|S|3|6.93|0|3
C|INTR|20250711|10:53:48.736603|S|88|6.93|0|88
C|INTR|20250711|10:53:48.874418|S|9|6.93|0|9
C|INTR|20250711|10:53:48.994811|S|100|6.93|0|100
C|INTR|20250711|10:53:49.653731|S|100|6.93|0|100
C|INTR|20250711|10:54:06.469213|S|50|6.93|0|50
C|INTR|20250711|10:56:56.717636|S|100|6.94|0|100
C|INTR|20250711|10:57:06.364115|S|100|6.94|0|100
C|INTR|20250711|11:00:58.567098|S|100|6.96|0|100
C|INTR|20250711|11:01:04.600810|S|65|6.955|0|65
C|INTR|20250711|11:01:07.466173|S|12|6.95|0|12
C|INTR|20250711|11:01:08.565588|S|23|6.95|0|23
C|INTR|20250711|11:01:08.565588|S|57|6.95|0|57
C|INTR|20250711|11:01:21.134662|S|7|6.955|0|7
C|INTR|20250711|11:01:21.640899|S|12|6.955|0|12
C|INTR|20250711|11:10:03.613305|S|27|6.92|0|27
C|INTR|20250711|11:10:03.806285|S|73|6.92|0|73
C|INTR|20250711|11:10:03.806285|S|27|6.92|0|27
C|INTR|20250711|11:10:05.649420|S|73|6.92|0|73
C|INTR|20250711|11:10:05.649421|S|7|6.92|0|7
C|INTR|20250711|11:10:52.054656|S|31|6.92|0|31
C|INTR|20250711|11:10:52.054656|S|20|6.92|0|20
C|INTR|20250711|11:10:52.186781|S|21|6.92|0|21
C|INTR|20250711|11:10:52.186951|S|1|6.92|0|1
C|INTR|20250711|11:10:52.325440|S|8|6.92|0|8
C|INTR|20250711|11:12:41.102278|S|11|6.92|0|11
C|INTR|20250711|11:12:41.102335|S|13|6.92|0|13
C|INTR|20250711|11:12:56.171362|S|100|6.92|0|100
C|INTR|20250711|11:16:08.760930|S|44|6.91|0|44
C|INTR|20250711|11:16:09.012126|S|94|6.915|0|94
C|INTR|20250711|11:16:09.148722|S|60|6.91|0|60
C|INTR|20250711|11:16:09.415630|S|40|6.91|0|40
C|INTR|20250711|11:16:09.517191|S|60|6.91|0|60
C|INTR|20250711|11:16:09.680057|S|40|6.91|0|40
C|INTR|20250711|11:16:51.928348|S|15|6.91|0|15
C|INTR|20250711|11:16:56.769025|S|24|6.91|0|24
C|INTR|20250711|11:18:36.653048|S|60|6.905|0|60
C|INTR|20250711|11:18:47.187594|S|18|6.905|0|18
C|INTR|20250711|11:18:47.187765|S|1|6.905|0|1
C|INTR|20250711|11:18:47.198553|S|8|6.905|0|8
C|INTR|20250711|11:18:47.211429|S|9|6.905|0|9
C|INTR|20250711|11:18:47.438012|S|1|6.905|0|1
C|INTR|20250711|11:18:47.714831|S|10|6.905|0|10
C|INTR|20250711|11:18:47.846252|S|29|6.905|0|29
C|INTR|20250711|11:18:47.970658|S|4|6.905|0|4
C|INTR|20250711|11:18:48.720157|S|10|6.905|0|10
C|INTR|20250711|11:18:49.096337|S|10|6.905|0|10
C|INTR|20250711|11:18:49.733710|S|60|6.905|0|60
C|INTR|20250711|11:18:49.870169|S|90|6.905|0|90
C|INTR|20250711|11:18:49.870169|S|5|6.9|0|5
C|INTR|20250711|11:18:49.996721|S|60|6.905|0|60
C|INTR|20250711|11:18:50.737473|S|20|6.905|0|20
C|INTR|20250711|11:18:51.743972|S|20|6.905|0|20
C|INTR|20250711|11:18:51.883081|S|44|6.9|0|44
C|INTR|20250711|11:18:52.747136|S|20|6.9|0|20
C|INTR|20250711|11:18:52.881494|S|80|6.9|0|80
C|INTR|20250711|11:18:52.881494|S|14|6.9|0|14
C|INTR|20250711|11:19:08.051751|S|49|6.9|0|49
C|INTR|20250711|11:19:54.242468|S|31|6.905|0|31
C|INTR|20250711|11:19:54.243018|S|3|6.905|0|3
C|INTR|20250711|11:20:07.433988|S|31|6.9|0|31
C|INTR|20250711|11:20:09.449741|S|85|6.9|0|85
C|INTR|20250711|11:20:09.892781|S|15|6.9|0|15
C|INTR|20250711|11:20:12.545231|S|25|6.9|0|25
C|INTR|20250711|11:20:12.677143|S|75|6.9|0|75
C|INTR|20250711|11:20:43.095192|S|79|6.9|0|79
C|INTR|20250711|11:20:43.243675|S|21|6.9|0|21
C|INTR|20250711|11:20:43.789921|S|18|6.9|0|18
C|INTR|20250711|11:20:43.916145|S|50|6.9|0|50
C|INTR|20250711|11:20:43.922084|S|9|6.9|0|9
C|INTR|20250711|11:20:44.045797|S|23|6.9|0|23
C|INTR|20250711|11:20:45.657736|S|47|6.9|0|47
C|INTR|20250711|11:20:45.790900|S|27|6.9|0|27
C|INTR|20250711|11:20:45.945945|S|25|6.9|0|25
C|INTR|20250711|11:20:50.357536|S|41|6.9|0|41
C|INTR|20250711|11:20:50.357743|S|26|6.9|0|26
C|INTR|20250711|11:20:51.025365|S|95|6.9|0|95
C|INTR|20250711|11:20:51.153566|S|5|6.9|0|5
C|INTR|20250711|11:20:51.167154|S|90|6.9|0|90
C|INTR|20250711|11:22:34.665848|S|95|6.89|0|95
C|INTR|20250711|11:25:27.955677|S|20|6.9|0|20
C|INTR|20250711|11:26:48.660576|S|4|6.89|0|4
C|INTR|20250711|11:27:19.228183|S|1|6.88|0|1
C|INTR|20250711|11:28:33.478386|S|21|6.89|0|21
C|INTR|20250711|11:29:05.091095|S|310|6.885|0|310
C|INTR|20250711|11:29:06.335953|S|5|6.88|0|5
C|INTR|20250711|11:29:36.500678|S|43|6.87|0|43
C|INTR|20250711|11:29:44.247082|S|34|6.87|0|34
C|INTR|20250711|11:29:44.247625|S|1|6.87|0|1
C|INTR|20250711|11:29:54.285377|S|22|6.87|0|22
C|INTR|20250711|11:29:54.285377|S|17|6.87|0|17
C|INTR|20250711|11:32:24.347957|S|2|6.88|0|2
C|INTR|20250711|11:37:00.906696|S|61|6.89|0|61
C|INTR|20250711|11:37:47.912425|S|100|6.885|0|100
C|INTR|20250711|11:37:47.918759|S|25|6.88|0|25
C|INTR|20250711|11:39:20.362473|S|70|6.87|0|70
C|INTR|20250711|11:40:26.844029|S|25|6.88|0|25
C|INTR|20250711|11:40:26.844029|S|36|6.88|0|36
C|INTR|20250711|11:40:26.850429|S|1|6.88|0|1
C|INTR|20250711|11:40:58.532274|S|10|6.88|0|10
C|INTR|20250711|11:42:05.148095|S|10|6.89|0|10
C|INTR|20250711|11:42:26.772886|S|1|6.89|0|1
C|INTR|20250711|11:43:48.104286|S|18|6.89|0|18
C|INTR|20250711|11:44:58.929003|S|30|6.89|0|30
C|INTR|20250711|11:44:58.929003|S|35|6.89|0|35
C|INTR|20250711|11:44:59.288568|S|50|6.89|0|50
C|INTR|20250711|11:44:59.889977|S|5|6.89|0|5
C|INTR|20250711|11:45:00.028880|S|15|6.89|0|15
C|INTR|20250711|11:45:00.056628|S|57|6.89|0|57
C|INTR|20250711|11:45:00.536681|S|22|6.89|0|22
C|INTR|20250711|11:45:00.543231|S|21|6.89|0|21
C|INTR|20250711|11:45:00.873338|S|28|6.89|0|28
C|INTR|20250711|11:45:01.012742|S|72|6.89|0|72
C|INTR|20250711|11:47:18.491126|S|1|6.89|0|1
C|INTR|20250711|11:49:04.313142|S|57|6.9|0|57
C|INTR|20250711|11:49:04.330026|S|100|6.9|0|100
C|INTR|20250711|11:50:04.306040|S|1|6.9|0|1
C|INTR|20250711|11:51:52.520718|S|20|6.9|0|20
C|INTR|20250711|11:51:55.053966|S|7|6.9|0|7
C|INTR|20250711|11:53:26.235671|S|1|6.89|0|1
C|INTR|20250711|11:53:26.236172|S|35|6.89|0|35
C|INTR|20250711|11:53:35.432274|S|62|6.89|0|62
C|INTR|20250711|11:53:36.018146|S|36|6.89|0|36
C|INTR|20250711|11:53:36.018146|S|2|6.89|0|2
C|INTR|20250711|11:53:36.018147|S|61|6.89|0|61
C|INTR|20250711|11:53:40.737657|S|79|6.89|0|79
C|INTR|20250711|11:53:40.747036|S|21|6.89|0|21
C|INTR|20250711|11:53:50.824597|S|61|6.89|0|61
C|INTR|20250711|11:54:04.447598|S|1|6.89|0|1
C|INTR|20250711|11:54:13.138249|S|1|6.89|0|1
C|INTR|20250711|11:54:36.866541|S|17|6.89|0|17
C|INTR|20250711|11:54:46.020835|S|9|6.89|0|9
C|INTR|20250711|12:11:33.547612|S|62|6.9|0|62
C|INTR|20250711|12:14:08.609903|S|34|6.91|0|34
C|INTR|20250711|12:14:08.610437|S|44|6.91|0|44
C|INTR|20250711|12:14:08.616229|S|22|6.91|0|22
C|INTR|20250711|12:14:15.887473|S|20|6.91|0|20
C|INTR|20250711|12:14:53.837919|S|36|6.91|0|36
C|INTR|20250711|12:15:03.709316|S|100|6.91|0|100
C|INTR|20250711|12:20:19.032823|S|17|6.91|0|17
C|INTR|20250711|12:20:20.033372|S|14|6.91|0|14
C|INTR|20250711|12:21:21.287231|S|100|6.915|0|100
C|INTR|20250711|12:21:21.287254|S|100|6.915|0|100
C|INTR|20250711|12:25:48.956261|S|16|6.92|0|16
C|INTR|20250711|12:25:48.956291|S|40|6.92|0|40
C|INTR|20250711|12:25:48.956291|S|60|6.92|0|60
C|INTR|20250711|12:25:58.423760|S|43|6.92|0|43
C|INTR|20250711|12:25:59.097875|S|24|6.925|0|24
C|INTR|20250711|12:25:59.098044|S|26|6.925|0|26
C|INTR|20250711|12:25:59.103874|S|80|6.925|0|80
C|INTR|20250711|12:25:59.110192|S|45|6.925|0|45
C|INTR|20250711|12:25:59.854523|S|25|6.925|0|25
C|INTR|20250711|12:25:59.873460|S|40|6.925|0|40
C|INTR|20250711|12:26:00.826287|S|25|6.92|0|25
C|INTR|20250711|12:26:00.944305|S|32|6.92|0|32
C|INTR|20250711|12:26:03.092623|S|25|6.92|0|25
C|INTR|20250711|12:28:13.121582|S|10|6.93|0|10
C|INTR|20250711|12:29:16.316259|S|80|6.925|0|80
C|INTR|20250711|12:30:08.797749|S|20|6.925|0|20
C|INTR|20250711|12:31:08.686544|S|5|6.92|0|5
C|INTR|20250711|12:31:08.692696|S|38|6.92|0|38
C|INTR|20250711|12:31:08.809915|S|22|6.92|0|22
C|INTR|20250711|12:31:08.942267|S|5|6.92|0|5
C|INTR|20250711|12:31:09.065686|S|30|6.92|0|30
C|INTR|20250711|12:31:09.065686|S|15|6.92|0|15
C|INTR|20250711|12:31:09.071760|S|27|6.92|0|27
C|INTR|20250711|12:31:09.071760|S|30|6.92|0|30
C|INTR|20250711|12:31:09.071760|S|28|6.92|0|28
C|INTR|20250711|12:34:15.456063|S|18|6.91|0|18
C|INTR|20250711|12:36:55.467582|S|5|6.91|0|5
C|INTR|20250711|12:38:27.108551|S|311|6.905|0|311
C|INTR|20250711|12:38:27.109667|S|19|6.905|0|19
C|INTR|20250711|12:41:10.075341|S|1|6.9|0|1
C|INTR|20250711|12:41:12.512686|S|33|6.9|0|33
C|INTR|20250711|12:41:52.160249|S|1|6.9|0|1
C|INTR|20250711|12:43:15.066655|S|1|6.9|0|1
C|INTR|20250711|12:43:39.944264|S|10|6.9|0|10
C|INTR|20250711|12:43:56.018624|S|89|6.9|0|89
C|INTR|20250711|12:45:53.430600|S|311|6.895|0|311
C|INTR|20250711|12:45:53.430692|S|19|6.895|0|19
C|INTR|20250711|12:45:53.603734|S|14|6.89|0|14
C|INTR|20250711|12:46:07.243992|S|47|6.9|0|47
C|INTR|20250711|12:46:13.035280|S|10|6.9|0|10
C|INTR|20250711|12:47:13.902685|S|43|6.9|0|43
C|INTR|20250711|12:47:13.902686|S|51|6.9|0|51
C|INTR|20250711|12:47:13.908976|S|6|6.9|0|6
C|INTR|20250711|12:47:14.176764|S|87|6.9|0|87
C|INTR|20250711|12:47:42.860810|S|13|6.9|0|13
C|INTR|20250711|12:47:44.956788|S|36|6.9|0|36
C|INTR|20250711|12:47:45.089480|S|30|6.9|0|30
C|INTR|20250711|12:47:45.089480|S|64|6.9|0|64
C|INTR|20250711|12:47:45.175498|S|70|6.9|0|70
C|INTR|20250711|12:47:45.175498|S|9|6.9|0|9
C|INTR|20250711|12:47:48.241595|S|18|6.9|0|18
C|INTR|20250711|12:47:48.251649|S|15|6.9|0|15
C|INTR|20250711|12:48:05.983079|S|15|6.91|0|15
C|INTR|20250711|12:49:17.496017|S|19|6.905|0|19
C|INTR|20250711|12:49:31.543881|S|100|6.92|0|100
C|INTR|20250711|12:49:31.674349|S|57|6.915|0|57
C|INTR|20250711|12:49:31.818281|S|43|6.915|0|43
C|INTR|20250711|12:49:31.965790|S|57|6.915|0|57
C|INTR|20250711|12:49:31.987330|S|75|6.915|0|75
C|INTR|20250711|12:49:32.105629|S|43|6.915|0|43
C|INTR|20250711|12:49:32.251030|S|33|6.915|0|33
C|INTR|20250711|12:49:32.257787|S|100|6.92|0|100
C|INTR|20250711|12:49:39.059103|S|5|6.92|0|5
C|INTR|20250711|12:49:48.182336|S|10|6.92|0|10
C|INTR|20250711|12:49:48.328304|S|7|6.92|0|7
C|INTR|20250711|12:49:48.461132|S|40|6.92|0|40
C|INTR|20250711|12:49:48.606739|S|23|6.92|0|23
C|INTR|20250711|12:49:48.744058|S|17|6.92|0|17
C|INTR|20250711|12:49:48.897524|S|3|6.92|0|3
C|INTR|20250711|12:49:48.897524|S|5|6.92|0|5
C|INTR|20250711|12:49:49.034330|S|2|6.92|0|2
C|INTR|20250711|12:49:49.167013|S|47|6.92|0|47
C|INTR|20250711|12:49:49.306161|S|3|6.92|0|3
C|INTR|20250711|12:49:49.306161|S|22|6.92|0|22
C|INTR|20250711|12:49:49.450937|S|1|6.92|0|1
C|INTR|20250711|12:49:49.489927|S|10|6.92|0|10
C|INTR|20250711|12:49:49.575777|S|7|6.92|0|7
C|INTR|20250711|12:49:49.575777|S|4|6.92|0|4
C|INTR|20250711|12:49:49.693025|S|39|6.92|0|39
C|INTR|20250711|12:49:49.838574|S|11|6.92|0|11
C|INTR|20250711|12:49:49.953454|S|25|6.92|0|25
C|INTR|20250711|12:49:49.953454|S|3|6.92|0|3
C|INTR|20250711|12:49:49.953454|S|2|6.92|0|2
C|INTR|20250711|12:49:50.098944|S|11|6.92|0|11
C|INTR|20250711|12:49:50.222159|S|14|6.92|0|14
C|INTR|20250711|12:49:50.336695|S|5|6.92|0|5
C|INTR|20250711|12:49:50.469301|S|7|6.92|0|7
C|INTR|20250711|12:49:54.907592|S|38|6.92|0|38
C|INTR|20250711|12:49:54.907592|S|22|6.92|0|22
C|INTR|20250711|12:49:55.041922|S|14|6.92|0|14
C|INTR|20250711|12:49:55.041922|S|3|6.92|0|3
C|INTR|20250711|12:49:55.041922|S|25|6.92|0|25
C|INTR|20250711|12:49:55.042635|S|8|6.92|0|8
C|INTR|20250711|12:49:57.167390|S|28|6.92|0|28
C|INTR|20250711|12:49:57.167391|S|7|6.92|0|7
C|INTR|20250711|12:49:57.167391|S|25|6.92|0|25
C|INTR|20250711|12:49:57.439007|S|16|6.92|0|16
C|INTR|20250711|12:49:57.439567|S|7|6.92|0|7
C|INTR|20250711|12:49:57.577929|S|8|6.92|0|8
C|INTR|20250711|12:49:57.622411|S|26|6.92|0|26
C|INTR|20250711|12:49:57.622411|S|33|6.92|0|33
C|INTR|20250711|12:49:57.622411|S|1|6.92|0|1
C|INTR|20250711|12:50:28.702987|S|12|6.93|0|12
C|INTR|20250711|12:50:33.716767|S|6|6.93|0|6
C|INTR|20250711|12:50:55.509415|S|1|6.93|0|1
C|INTR|20250711|12:51:44.865322|S|100|6.93|0|100
C|INTR|20250711|12:51:44.865322|S|30|6.93|0|30
C|INTR|20250711|12:58:12.221994|S|11|6.93|0|11
C|INTR|20250711|12:58:31.370920|S|100|6.94|0|100
C|INTR|20250711|12:58:33.049407|S|35|6.935|0|35
C|INTR|20250711|12:58:33.260284|S|10|6.935|0|10
C|INTR|20250711|12:58:33.780950|S|25|6.935|0|25
C|INTR|20250711|12:58:33.920974|S|68|6.935|0|68
C|INTR|20250711|12:58:34.260929|S|25|6.935|0|25
C|INTR|20250711|12:58:35.102655|S|85|6.93|0|85
C|INTR|20250711|12:58:35.190556|S|78|6.935|0|78
C|INTR|20250711|12:58:35.327492|S|15|6.93|0|15
C|INTR|20250711|12:58:35.327493|S|60|6.93|0|60
C|INTR|20250711|12:58:35.619387|S|67|6.935|0|67
C|INTR|20250711|12:58:37.120925|S|40|6.93|0|40
C|INTR|20250711|12:58:37.120925|S|45|6.93|0|45
C|INTR|20250711|12:58:37.251581|S|54|6.93|0|54
C|INTR|20250711|12:58:37.251581|S|15|6.93|0|15
C|INTR|20250711|12:58:37.252129|S|9|6.93|0|9
C|INTR|20250711|12:58:39.139752|S|37|6.93|0|37
C|INTR|20250711|12:58:39.139752|S|38|6.93|0|38
C|INTR|20250711|12:58:39.276767|S|17|6.93|0|17
C|INTR|20250711|12:58:39.276767|S|2|6.93|0|2
C|INTR|20250711|12:58:39.457946|S|47|6.93|0|47
C|INTR|20250711|12:58:39.457946|S|28|6.93|0|28
C|INTR|20250711|12:58:40.804894|S|6|6.93|0|6
C|INTR|20250711|12:58:40.804894|S|3|6.93|0|3
C|INTR|20250711|12:58:41.152878|S|63|6.93|0|63
C|INTR|20250711|12:58:41.152878|S|12|6.93|0|12
C|INTR|20250711|12:58:58.825789|S|16|6.93|0|16
C|INTR|20250711|12:58:58.825790|S|24|6.93|0|24
C|INTR|20250711|12:58:58.975994|S|26|6.93|0|26
C|INTR|20250711|12:58:59.108277|S|16|6.93|0|16
C|INTR|20250711|12:58:59.231813|S|13|6.93|0|13
C|INTR|20250711|12:58:59.346539|S|8|6.93|0|8
C|INTR|20250711|12:58:59.479266|S|6|6.93|0|6
C|INTR|20250711|12:58:59.611644|S|4|6.93|0|4
C|INTR|20250711|12:58:59.614895|S|3|6.93|0|3
C|INTR|20250711|12:58:59.614895|S|72|6.93|0|72
C|INTR|20250711|12:58:59.614895|S|10|6.93|0|10
C|INTR|20250711|12:58:59.743765|S|3|6.93|0|3
C|INTR|20250711|12:58:59.867026|S|2|6.93|0|2
C|INTR|20250711|12:58:59.999383|S|9|6.93|0|9
C|INTR|20250711|12:59:00.145704|S|4|6.93|0|4
C|INTR|20250711|12:59:00.145704|S|2|6.93|0|2
C|INTR|20250711|12:59:00.242554|S|80|6.93|0|80
C|INTR|20250711|12:59:00.242554|S|5|6.93|0|5
C|INTR|20250711|12:59:00.297376|S|2|6.93|0|2
C|INTR|20250711|12:59:00.421395|S|1|6.93|0|1
C|INTR|20250711|12:59:00.554111|S|26|6.93|0|26
C|INTR|20250711|12:59:00.692076|S|13|6.93|0|13
C|INTR|20250711|12:59:00.698044|S|50|6.93|0|50
C|INTR|20250711|12:59:00.832703|S|7|6.93|0|7
C|INTR|20250711|12:59:00.966398|S|3|6.93|0|3
C|INTR|20250711|12:59:00.966399|S|22|6.93|0|22
C|INTR|20250711|12:59:01.081349|S|3|6.93|0|3
C|INTR|20250711|12:59:01.213606|S|11|6.93|0|11
C|INTR|20250711|12:59:01.213606|S|2|6.93|0|2
C|INTR|20250711|12:59:01.352041|S|8|6.93|0|8
C|INTR|20250711|12:59:01.481506|S|4|6.93|0|4
C|INTR|20250711|12:59:02.249013|S|16|6.93|0|16
C|INTR|20250711|12:59:02.530955|S|27|6.93|0|27
C|INTR|20250711|12:59:02.676279|S|13|6.93|0|13
C|INTR|20250711|12:59:02.682491|S|50|6.93|0|50
C|INTR|20250711|12:59:02.820001|S|7|6.93|0|7
C|INTR|20250711|12:59:02.944086|S|25|6.93|0|25
C|INTR|20250711|12:59:03.076332|S|3|6.93|0|3
C|INTR|20250711|12:59:03.082474|S|7|6.93|0|7
C|INTR|20250711|12:59:03.332639|S|1|6.93|0|1
C|INTR|20250711|12:59:03.455841|S|3|6.93|0|3
C|INTR|20250711|12:59:03.587973|S|29|6.93|0|29
C|INTR|20250711|12:59:03.595085|S|50|6.93|0|50
C|INTR|20250711|12:59:04.121774|S|50|6.93|0|50
C|INTR|20250711|12:59:04.517776|S|50|6.93|0|50
C|INTR|20250711|12:59:10.172761|S|30|6.93|0|30
C|INTR|20250711|12:59:33.398746|S|1|6.93|0|1
C|INTR|20250711|12:59:36.402428|S|1|6.93|0|1
C|INTR|20250711|12:59:53.710278|S|11|6.93|0|11
C|INTR|20250711|12:59:55.541319|S|48|6.93|0|48
C|INTR|20250711|13:00:07.235595|S|23|6.93|0|23
C|INTR|20250711|13:00:07.235595|S|9|6.93|0|9
C|INTR|20250711|13:00:07.465514|S|62|6.93|0|62
C|INTR|20250711|13:00:07.612564|S|35|6.93|0|35
C|INTR|20250711|13:00:31.413795|S|13|6.93|0|13
C|INTR|20250711|13:00:33.602286|S|34|6.93|0|34
C|INTR|20250711|13:00:49.864283|S|18|6.93|0|18
C|INTR|20250711|13:01:41.657209|S|1|6.93|0|1
C|INTR|20250711|13:02:05.504169|S|57|6.94|0|57
C|INTR|20250711|13:02:15.971623|S|44|6.94|0|44
C|INTR|20250711|13:02:56.758366|S|17|6.945|0|17
C|INTR|20250711|13:02:57.016776|S|10|6.945|0|10
C|INTR|20250711|13:02:57.016838|S|38|6.945|0|38
C|INTR|20250711|13:02:57.016914|S|35|6.945|0|35
C|INTR|20250711|13:02:57.141409|S|1|6.94|0|1
C|INTR|20250711|13:02:57.262471|S|20|6.94|0|20
C|INTR|20250711|13:03:13.872690|S|40|6.94|0|40
C|INTR|20250711|13:03:13.873217|S|32|6.94|0|32
C|INTR|20250711|13:03:15.891220|S|7|6.94|0|7
C|INTR|20250711|13:03:15.891220|S|61|6.94|0|61
C|INTR|20250711|13:03:15.891220|S|32|6.94|0|32
C|INTR|20250711|13:04:38.025866|S|45|6.94|0|45
C|INTR|20250711|13:04:39.859202|S|20|6.94|0|20
C|INTR|20250711|13:04:44.123945|S|11|6.94|0|11
C|INTR|20250711|13:04:44.252000|S|24|6.94|0|24
C|INTR|20250711|13:04:44.385244|S|74|6.94|0|74
C|INTR|20250711|13:04:44.525310|S|26|6.94|0|26
C|INTR|20250711|13:04:47.625714|S|41|6.94|0|41
C|INTR|20250711|13:04:47.768357|S|5|6.94|0|5
C|INTR|20250711|13:04:47.891690|S|41|6.94|0|41
C|INTR|20250711|13:04:48.039934|S|13|6.94|0|13
C|INTR|20250711|13:05:57.439698|S|2|6.94|0|2
C|INTR|20250711|13:05:58.040648|S|1|6.94|0|1
C|INTR|20250711|13:07:50.806222|S|20|6.93|0|20
C|INTR|20250711|13:07:52.320211|S|79|6.93|0|79
C|INTR|20250711|13:07:52.320761|S|1|6.93|0|1
C|INTR|20250711|13:07:52.320761|S|13|6.93|0|13
C|INTR|20250711|13:07:52.465690|S|50|6.93|0|50
C|INTR|20250711|13:13:31.153704|S|77|6.93|0|77
C|INTR|20250711|13:13:52.259377|S|100|6.93|0|100
C|INTR|20250711|13:13:52.259401|S|4|6.93|0|4
C|INTR|20250711|13:13:52.259401|S|2|6.93|0|2
C|INTR|20250711|13:13:52.259402|S|2|6.93|0|2
C|INTR|20250711|13:14:22.551296|S|30|6.93|0|30
C|INTR|20250711|13:14:22.824641|S|85|6.93|0|85
C|INTR|20250711|13:15:09.018568|S|2|6.93|0|2
C|INTR|20250711|13:15:54.429587|S|13|6.93|0|13
C|INTR|20250711|13:16:11.240282|S|80|6.93|0|80
C|INTR|20250711|13:16:54.848275|S|20|6.93|0|20
C|INTR|20250711|13:16:54.848275|S|40|6.93|0|40
C|INTR|20250711|13:17:26.008498|S|1|6.93|0|1
C|INTR|20250711|13:17:38.623397|S|25|6.93|0|25
C|INTR|20250711|13:19:06.213320|S|100|6.94|0|100
C|INTR|20250711|13:19:06.214215|S|100|6.94|0|100
C|INTR|20250711|13:20:13.249338|S|100|6.94|0|100
C|INTR|20250711|13:20:13.249338|S|100|6.94|0|100
C|INTR|20250711|13:28:25.285292|S|57|6.94|0|57
C|INTR|20250711|13:28:25.285830|S|1|6.94|0|1
C|INTR|20250711|13:33:02.803886|S|100|6.945|0|100
C|INTR|20250711|13:33:02.822490|S|49|6.94|0|49
C|INTR|20250711|13:33:02.823046|S|15|6.94|0|15
C|INTR|20250711|13:33:02.823046|S|26|6.94|0|26
C|INTR|20250711|13:33:02.829281|S|32|6.94|0|32
C|INTR|20250711|13:34:28.927920|S|42|6.94|0|42
C|INTR|20250711|13:34:28.927921|S|25|6.94|0|25
C|INTR|20250711|13:35:51.787287|S|14|6.94|0|14
C|INTR|20250711|13:35:51.787792|S|36|6.94|0|36
C|INTR|20250711|13:35:51.787844|S|6|6.94|0|6
C|INTR|20250711|13:37:27.903100|S|3|6.94|0|3
C|INTR|20250711|13:39:49.036858|S|47|6.94|0|47
C|INTR|20250711|13:41:02.453121|S|100|6.94|0|100
C|INTR|20250711|13:41:02.465335|S|83|6.94|0|83
C|INTR|20250711|13:41:02.621865|S|1|6.94|0|1
C|INTR|20250711|13:41:02.622432|S|16|6.94|0|16
C|INTR|20250711|13:41:22.217020|S|11|6.94|0|11
C|INTR|20250711|13:41:22.217251|S|51|6.94|0|51
C|INTR|20250711|13:41:22.369008|S|38|6.94|0|38
C|INTR|20250711|13:41:35.731450|S|1|6.94|0|1
C|INTR|20250711|13:46:26.057585|S|33|6.93|0|33
C|INTR|20250711|13:46:26.058105|S|46|6.93|0|46
C|INTR|20250711|13:46:32.116590|S|54|6.93|0|54
C|INTR|20250711|13:46:32.116590|S|6|6.93|0|6
C|INTR|20250711|13:51:02.520354|S|56|6.94|0|56
C|INTR|20250711|13:52:30.667111|S|46|6.945|0|46
C|INTR|20250711|13:52:30.667273|S|4|6.945|0|4
C|INTR|20250711|13:52:31.449838|S|50|6.945|0|50
C|INTR|20250711|13:52:31.449839|S|19|6.94|0|19
C|INTR|20250711|13:52:31.449988|S|1|6.94|0|1
C|INTR|20250711|13:55:18.666565|S|100|6.95|0|100
C|INTR|20250711|13:55:18.674862|S|100|6.95|0|100
C|INTR|20250711|13:55:18.682994|S|100|6.95|0|100
C|INTR|20250711|13:55:27.820855|S|100|6.95|0|100
C|INTR|20250711|13:55:27.820855|S|30|6.95|0|30
C|INTR|20250711|13:55:27.975867|S|100|6.95|0|100
C|INTR|20250711|13:58:05.533678|S|11|6.96|0|11
C|INTR|20250711|13:58:05.593119|S|40|6.96|0|40
C|INTR|20250711|13:58:05.768582|S|49|6.96|0|49
C|INTR|20250711|13:58:05.768582|S|1|6.96|0|1
C|INTR|20250711|13:58:07.482642|S|4|6.96|0|4
C|INTR|20250711|13:58:07.586117|S|23|6.96|0|23
C|INTR|20250711|13:58:07.842563|S|1|6.96|0|1
C|INTR|20250711|14:00:04.014129|S|100|6.98|0|100
C|INTR|20250711|14:00:04.022312|S|100|6.98|0|100
C|INTR|20250711|14:00:04.155442|S|70|6.97|0|70
C|INTR|20250711|14:00:10.024201|S|30|6.97|0|30
C|INTR|20250711|14:00:10.024202|S|40|6.97|0|40
C|INTR|20250711|14:00:15.838367|S|5|6.97|0|5
C|INTR|20250711|14:00:15.838367|S|30|6.97|0|30
C|INTR|20250711|14:00:16.188746|S|35|6.97|0|35
C|INTR|20250711|14:00:17.119770|S|30|6.97|0|30
C|INTR|20250711|14:00:17.119770|S|5|6.97|0|5
C|INTR|20250711|14:00:17.122062|S|25|6.97|0|25
C|INTR|20250711|14:00:17.122062|S|40|6.97|0|40
C|INTR|20250711|14:00:17.122063|S|1|6.97|0|1
C|INTR|20250711|14:00:28.187608|S|64|6.97|0|64
C|INTR|20250711|14:00:28.188137|S|36|6.97|0|36
C|INTR|20250711|14:01:59.412855|S|96|6.965|0|96
C|INTR|20250711|14:02:28.825017|S|8|6.97|0|8
C|INTR|20250711|14:02:29.099966|S|85|6.97|0|85
C|INTR|20250711|14:05:04.037436|S|50|6.97|0|50
C|INTR|20250711|14:07:55.136994|S|59|6.95|0|59
C|INTR|20250711|14:07:55.137579|S|16|6.95|0|16
C|INTR|20250711|14:17:23.102273|S|12|6.95|0|12
C|INTR|20250711|14:20:01.160882|S|100|6.95|0|100
C|INTR|20250711|14:21:12.346319|S|100|6.95|0|100
C|INTR|20250711|14:22:18.616883|S|23|6.96|0|23
C|INTR|20250711|14:22:20.071076|S|23|6.96|0|23
C|INTR|20250711|14:24:15.904228|S|14|6.95|0|14
C|INTR|20250711|14:24:15.904228|S|6|6.95|0|6
C|INTR|20250711|14:27:01.827757|S|100|6.94|0|100
C|INTR|20250711|14:27:48.186473|S|15|6.935|0|15
C|INTR|20250711|14:27:53.815829|S|1|6.94|0|1
C|INTR|20250711|14:32:42.366356|S|98|6.93|0|98
C|INTR|20250711|14:32:50.811599|S|100|6.93|0|100
C|INTR|20250711|14:32:51.439172|S|100|6.93|0|100
C|INTR|20250711|14:33:05.364851|S|1|6.93|0|1
C|INTR|20250711|14:33:49.915053|S|56|6.925|0|56
C|INTR|20250711|14:35:54.380373|S|100|6.93|0|100
C|INTR|20250711|14:40:54.378880|S|2|6.94|0|2
C|INTR|20250711|14:40:54.784467|S|48|6.94|0|48
C|INTR|20250711|14:41:17.161849|S|100|6.945|0|100
C|INTR|20250711|14:41:19.400808|S|52|6.94|0|52
C|INTR|20250711|14:41:19.401329|S|7|6.94|0|7
C|INTR|20250711|14:41:19.532578|S|26|6.94|0|26
C|INTR|20250711|14:42:08.401817|S|16|6.94|0|16
C|INTR|20250711|14:42:08.436724|S|100|6.94|0|100
C|INTR|20250711|14:44:01.215487|S|51|6.94|0|51
C|INTR|20250711|14:44:01.262582|S|28|6.94|0|28
C|INTR|20250711|14:44:01.361683|S|2|6.94|0|2
C|INTR|20250711|14:44:06.455983|S|19|6.94|0|19
C|INTR|20250711|14:44:08.437339|S|60|6.94|0|60
C|INTR|20250711|14:44:08.585043|S|30|6.94|0|30
C|INTR|20250711|14:44:31.027641|S|10|6.94|0|10
C|INTR|20250711|14:45:35.442082|S|21|6.94|0|21
C|INTR|20250711|14:46:32.839325|S|100|6.94|0|100
C|INTR|20250711|14:47:00.222410|S|100|6.94|0|100
C|INTR|20250711|14:47:39.303289|S|100|6.94|0|100
C|INTR|20250711|14:48:05.834078|S|6|6.93|0|6
C|INTR|20250711|14:48:47.230002|S|75|6.94|0|75
C|INTR|20250711|14:49:57.278868|S|75|6.94|0|75
C|INTR|20250711|14:49:57.278868|S|25|6.94|0|25
C|INTR|20250711|14:54:42.550116|S|4|6.94|0|4
C|INTR|20250711|14:55:51.237208|S|100|6.94|0|100
C|INTR|20250711|14:56:34.080445|S|79|6.94|0|79
C|INTR|20250711|14:59:10.265995|S|1|6.93|0|1
C|INTR|20250711|14:59:15.642356|S|1|6.93|0|1
C|INTR|20250711|15:04:06.608546|S|100|6.93|0|100
C|INTR|20250711|15:04:06.616622|S|100|6.93|0|100
C|INTR|20250711|15:04:06.625690|S|100|6.93|0|100
C|INTR|20250711|15:04:06.644831|S|100|6.93|0|100
C|INTR|20250711|15:04:06.655940|S|100|6.93|0|100
C|INTR|20250711|15:04:07.258448|S|54|6.925|0|54
C|INTR|20250711|15:09:32.735573|S|100|6.93|0|100
C|INTR|20250711|15:09:33.095430|S|44|6.925|0|44
C|INTR|20250711|15:20:57.256017|S|100|6.92|0|100
C|INTR|20250711|15:20:57.290716|S|100|6.92|0|100
C|INTR|20250711|15:20:57.369514|S|100|6.92|0|100
C|INTR|20250711|15:25:12.212654|S|85|6.905|0|85
C|INTR|20250711|15:25:12.212811|S|4|6.905|0|4
C|INTR|20250711|15:27:56.303953|S|93|6.9|0|93
C|INTR|20250711|15:28:33.417153|S|100|6.9|0|100
C|INTR|20250711|15:28:33.448255|S|100|6.9|0|100
C|INTR|20250711|15:28:33.503770|S|100|6.9|0|100
C|INTR|20250711|15:28:33.520852|S|100|6.9|0|100
C|INTR|20250711|15:28:33.529102|S|100|6.9|0|100
C|INTR|20250711|15:28:33.537180|S|100|6.9|0|100
C|INTR|20250711|15:29:46.057899|S|95|6.895|0|95
C|INTR|20250711|15:33:33.507162|S|100|6.9|0|100
C|INTR|20250711|15:35:00.129701|S|100|6.9|0|100
C|INTR|20250711|15:35:00.165831|S|100|6.9|0|100
C|INTR|20250711|15:35:00.174672|S|100|6.9|0|100
C|INTR|20250711|15:41:57.545977|S|5|6.89|0|5
C|INTR|20250711|15:46:03.839521|S|10|6.89|0|10
C|INTR|20250711|15:46:22.439356|S|88|6.89|0|88
C|INTR|20250711|15:46:50.947611|S|7|6.88|0|7
C|INTR|20250711|15:46:50.947622|S|36|6.88|0|36
C|INTR|20250711|15:46:50.947622|S|69|6.88|0|69
C|INTR|20250711|15:54:08.481138|S|98|6.87|0|98
C|INTR|20250711|15:54:08.481138|S|300|6.87|0|300
C|INTR|20250711|15:55:00.117326|S|200|6.86|0|200
C|INTR|20250711|15:55:30.934709|S|99|6.85|0|99
C|INTR|20250711|15:59:31.717142|S|2|6.86|0|2
C|INTR|20250711|15:59:48.441756|S|56|6.855|0|56
C|INTR|20250711|15:59:48.471328|S|75|6.86|0|75
C|INTR|20250711|15:59:49.303655|S|9|6.86|0|9
C|INTR|20250711|15:59:49.366122|S|7|6.86|0|7
C|INTR|20250711|15:59:49.905829|S|35|6.86|0|35
C|INTR|20250711|15:59:51.257764|S|2|6.86|0|2
C|INTR|20250711|15:59:51.257774|S|2|6.86|0|2
C|INTR|20250711|15:59:51.529262|S|1|6.855|0|1
C|INTR|20250711|15:59:52.343483|S|31|6.855|0|31
C|INTR|20250711|15:59:52.464627|S|4|6.86|0|4
C|INTR|20250711|15:59:53.361393|S|30|6.855|0|30
C|INTR|20250711|15:59:55.194267|S|1|6.855|0|1
C|INTR|20250711|15:59:55.511489|S|34|6.855|0|34
C|INTR|20250711|15:59:55.511489|S|25|6.85|0|25
C|INTR|20250711|15:59:55.889915|S|41|6.855|0|41
C|INTR|20250711|15:59:56.237149|S|95|6.855|0|95
C|INTS|20250711|10:42:20.376624|S|297|.3199|0|297
C|INTS|20250711|13:05:25.219570|S|100|.332|0|100
C|INTS|20250711|13:09:42.452904|S|100|.3301|0|100
C|INTS|20250711|14:59:45.252862|S|100|.333|0|100
C|INTS|20250711|14:59:45.253389|S|100|.333|0|100
C|INTU|20250711|09:31:51.256664|S|14|747.305|0|14
C|INTU|20250711|09:33:12.344575|S|16|746.3|0|16
C|INTU|20250711|09:33:25.910480|S|3|746.44|0|3
C|INTU|20250711|09:34:17.350942|S|1|746.37|0|1
C|INTU|20250711|09:35:30.305784|S|16|747.43|0|16
C|INTU|20250711|09:36:46.817511|S|33|747.87|0|33
C|INTU|20250711|09:36:46.949279|S|16|748.43|0|16
C|INTU|20250711|09:38:35.342414|S|2|747.17|0|2
C|INTU|20250711|09:41:04.213724|S|2|746.72|0|2
C|INTU|20250711|09:42:35.396567|S|1|747.23|0|1
C|INTU|20250711|09:45:36.077639|S|19|745.59|0|19
C|INTU|20250711|09:49:35.172057|S|1|744.45|0|1
C|INTU|20250711|09:55:49.664956|S|50|746.45|0|50
C|INTU|20250711|09:55:49.664956|S|16|746.41|0|16
C|INTU|20250711|09:57:54.530134|S|56|746.61|0|56
C|INTU|20250711|09:57:54.530134|S|10|746.64|0|10
C|INTU|20250711|09:58:51.488389|S|6|747.55|0|6
C|INTU|20250711|09:58:51.538819|S|6|747.56|0|6
C|INTU|20250711|09:59:09.782917|S|3|747.7|0|3
C|INTU|20250711|09:59:09.782927|S|3|747.7|0|3
C|INTU|20250711|09:59:09.782985|S|3|747.7|0|3
C|INTU|20250711|09:59:09.783059|S|13|747.7|0|13
C|INTU|20250711|09:59:09.783071|S|3|747.7|0|3
C|INTU|20250711|09:59:09.783085|S|3|747.7|0|3
C|INTU|20250711|09:59:09.783099|S|3|747.7|0|3
C|INTU|20250711|09:59:09.783106|S|3|747.7|0|3
C|INTU|20250711|09:59:09.783112|S|3|747.7|0|3
C|INTU|20250711|09:59:09.783121|S|30|747.7|0|30
C|INTU|20250711|09:59:09.783135|S|3|747.7|0|3
C|INTU|20250711|09:59:09.783176|S|30|747.7|0|30
C|INTU|20250711|09:59:09.783177|S|3|747.71|0|3
C|INTU|20250711|10:01:50.388755|S|50|746.66|0|50
C|INTU|20250711|10:01:50.388756|S|16|746.61|0|16
C|INTU|20250711|10:01:52.790408|S|66|745.23|0|66
C|INTU|20250711|10:02:40.511762|S|13|747.19|0|13
C|INTU|20250711|10:09:59.343637|S|50|748.22|0|50
C|INTU|20250711|10:09:59.343638|S|25|748.11|0|25
C|INTU|20250711|10:09:59.343638|S|50|748.15|0|50
C|INTU|20250711|10:09:59.343638|S|7|748.1|0|7
C|INTU|20250711|10:10:00.499532|S|50|748.24|0|50
C|INTU|20250711|10:10:00.499532|S|16|748.22|0|16
C|INTU|20250711|10:26:33.014430|S|25|749.07|0|25
C|INTU|20250711|10:30:14.373666|S|1|748.87|0|1
C|INTU|20250711|10:30:26.374815|S|2|749.12|0|2
C|INTU|20250711|10:35:56.990875|S|4|749.61|0|4
C|INTU|20250711|10:42:05.079016|S|1|750.245|0|1
C|INTU|20250711|10:47:12.574872|S|2|750.39|0|2
C|INTU|20250711|10:47:12.574910|S|1|750.39|0|1
C|INTU|20250711|10:47:12.575000|S|2|750.36|0|2
C|INTU|20250711|11:01:04.223733|S|20|749.35|0|20
C|INTU|20250711|11:15:15.392526|S|1|748.19|0|1
C|INTU|20250711|11:24:25.083381|S|1|748.68|0|1
C|INTU|20250711|11:25:08.839469|S|25|748.15|0|25
C|INTU|20250711|11:25:08.840667|S|2|748.12|0|2
C|INTU|20250711|11:25:08.840675|S|2|748.12|0|2
C|INTU|20250711|11:33:45.582869|S|14|749.59|0|14
C|INTU|20250711|11:35:12.658031|S|14|749.53|0|14
C|INTU|20250711|11:37:08.699218|S|14|748.98|0|14
C|INTU|20250711|11:49:33.220839|S|1|749.56|0|1
C|INTU|20250711|11:49:34.054686|S|1|749.56|0|1
C|INTU|20250711|11:49:35.071009|S|4|749.64|0|4
C|INTU|20250711|12:08:27.865123|S|3|750.05|0|3
C|INTU|20250711|12:08:27.891603|S|3|750.05|0|3
C|INTU|20250711|12:08:27.891662|S|3|750.05|0|3
C|INTU|20250711|12:08:27.891904|S|25|750.05|0|25
C|INTU|20250711|12:08:34.394622|S|1|750.35|0|1
C|INTU|20250711|12:08:35.296630|S|2|750.35|0|2
C|INTU|20250711|12:11:35.147805|S|1|750.58|0|1
C|INTU|20250711|12:12:35.119607|S|1|750.54|0|1
C|INTU|20250711|12:13:35.161457|S|2|750.62|0|2
C|INTU|20250711|12:16:54.995843|S|25|751.24|0|25
C|INTU|20250711|12:16:54.995987|S|25|751.24|0|25
C|INTU|20250711|12:16:54.996034|S|20|751.24|0|20
C|INTU|20250711|12:20:49.497383|S|25|750.73|0|25
C|INTU|20250711|12:43:25.260659|S|14|750.61|0|14
C|INTU|20250711|12:51:58.338266|S|21|750.87|0|21
C|INTU|20250711|13:02:19.303673|S|1|751.12|0|1
C|INTU|20250711|13:05:55.050749|S|5|750.97|0|5
C|INTU|20250711|13:07:19.117459|S|6|750.89|0|6
C|INTU|20250711|13:09:05.093050|S|1|751.17|0|1
C|INTU|20250711|13:37:01.889681|S|49|750.37|0|49
C|INTU|20250711|13:37:12.472406|S|20|750.18|0|20
C|INTU|20250711|13:37:16.113706|S|20|750.13|0|20
C|INTU|20250711|13:40:26.168352|S|1|750.49|0|1
C|INTU|20250711|13:42:57.523117|S|9|749.91|0|9
C|INTU|20250711|13:48:04.976644|S|2|750.03|0|2
C|INTU|20250711|14:04:12.811017|S|1|750.3|0|1
C|INTU|20250711|14:04:14.643026|S|1|750.3|0|1
C|INTU|20250711|14:04:15.506647|S|4|750.3|0|4
C|INTU|20250711|14:08:13.045931|S|79|750.28|0|79
C|INTU|20250711|14:12:28.090447|S|2|750.21|0|2
C|INTU|20250711|14:33:54.091928|S|25|747.8|0|25
C|INTU|20250711|14:34:01.891933|S|35|747.89|0|35
C|INTU|20250711|14:49:59.617983|S|15|746.65|0|15
C|INTU|20250711|15:19:25.643856|S|3|748|0|3
C|INTU|20250711|15:19:53.936818|S|1|747.75|0|1
C|INTU|20250711|15:45:06.763728|S|1|747.58|0|1
C|INTU|20250711|15:45:10.263564|S|50|747.51|0|50
C|INTU|20250711|15:53:31.000785|S|86|747.06|0|86
C|INTU|20250711|15:59:59.265729|S|50|747.84|0|50
C|INTW|20250711|09:34:35.162527|S|30|21|0|30
C|INTW|20250711|15:30:40.611857|S|100|21.48|0|100
C|INVA|20250711|09:30:10.277632|S|10|19.255|0|10
C|INVA|20250711|09:32:06.802969|S|100|19.16|0|100
C|INVA|20250711|12:09:53.182615|S|4|18.97|0|4
C|INVA|20250711|12:18:04.718186|S|183|18.96|0|183
C|INVA|20250711|12:55:02.148964|S|10|18.995|0|10
C|INVA|20250711|12:55:02.149142|S|10|18.995|0|10
C|INVA|20250711|13:14:56.193867|S|10|19.05|0|10
C|INVA|20250711|13:38:12.939973|S|3|19.02|0|3
C|INVA|20250711|14:09:42.359780|S|5|19.065|0|5
C|INVA|20250711|15:59:10.046616|S|3|18.79|0|3
C|INVH|20250711|09:31:17.554865|S|100|32.065|0|100
C|INVH|20250711|09:32:59.468305|S|100|32.045|0|100
C|INVH|20250711|09:34:43.162137|S|150|32.15|0|150
C|INVH|20250711|09:42:00.011628|S|100|32.23|0|100
C|INVH|20250711|09:46:25.628991|S|100|32.17|0|100
C|INVH|20250711|10:15:25.504217|S|100|32.315|0|100
C|INVH|20250711|10:16:58.025738|S|100|32.325|0|100
C|INVH|20250711|10:18:53.945518|S|100|32.32|0|100
C|INVH|20250711|10:25:38.952268|S|100|32.325|0|100
C|INVH|20250711|10:30:13.663044|S|100|32.305|0|100
C|INVH|20250711|10:37:42.015815|S|1|32.33|0|1
C|INVH|20250711|10:40:07.817833|S|34|32.335|0|34
C|INVH|20250711|12:04:52.051243|S|100|32.12|0|100
C|INVH|20250711|12:58:08.078394|S|100|32.255|0|100
C|INVH|20250711|13:00:01.032538|S|1|32.28|0|1
C|INVH|20250711|13:12:59.988219|S|90|32.305|0|90
C|INVH|20250711|13:28:01.140881|S|80|32.315|0|80
C|INVH|20250711|14:02:04.379943|S|120|32.325|0|120
C|INVH|20250711|14:09:35.645670|S|12|32.3|0|12
C|INVH|20250711|14:23:19.832008|S|80|32.34|0|80
C|INVH|20250711|14:23:28.745525|S|2|32.34|0|2
C|INVH|20250711|14:29:15.876045|S|7|32.3|0|7
C|INVH|20250711|15:11:46.214670|S|100|32.35|0|100
C|INVH|20250711|15:12:55.879471|S|140|32.345|0|140
C|INVH|20250711|15:28:23.734519|S|25|32.465|0|25
C|INVH|20250711|15:38:48.478902|S|1|32.5|0|1
C|INVH|20250711|15:42:06.003715|S|100|32.49|0|100
C|INVH|20250711|15:49:37.299886|S|3|32.43|0|3
C|INVH|20250711|15:49:44.561083|S|190|32.435|0|190
C|INVH|20250711|15:50:02.812413|S|59|32.445|0|59
C|INVH|20250711|15:50:04.600576|S|100|32.445|0|100
C|INVH|20250711|15:50:06.073760|S|100|32.445|0|100
C|INVH|20250711|15:51:01.650400|S|1|32.39|0|1
C|INVH|20250711|15:52:07.309745|S|20|32.355|0|20
C|INVH|20250711|15:53:15.614446|S|87|32.34|0|87
C|INVH|20250711|15:54:57.774197|S|4|32.38|0|4
C|INVH|20250711|15:56:21.854132|S|4|32.4|0|4
C|INVH|20250711|15:56:21.854132|S|3|32.4|0|3
C|INVH|20250711|15:56:21.855957|S|13|32.39|0|13
C|INVH|20250711|15:56:22.857326|S|100|32.38|0|100
C|INVH|20250711|15:56:23.108464|S|100|32.38|0|100
C|INVH|20250711|15:56:24.834550|S|100|32.375|0|100
C|INVH|20250711|15:56:27.082591|S|90|32.375|0|90
C|INVH|20250711|15:56:34.119357|S|100|32.37|0|100
C|INVH|20250711|15:56:40.134159|S|99|32.34|0|99
C|INVH|20250711|15:56:51.329784|S|100|32.34|0|100
C|INVH|20250711|15:57:07.434530|S|100|32.335|0|100
C|INVH|20250711|15:57:47.113413|S|56|32.335|0|56
C|INVH|20250711|15:58:09.009406|S|96|32.33|0|96
C|INVH|20250711|15:58:21.889172|S|100|32.33|0|100
C|INVH|20250711|15:58:24.822939|S|1|32.33|0|1
C|INVH|20250711|15:58:31.749954|S|100|32.34|0|100
C|INVH|20250711|15:58:33.982869|S|100|32.34|0|100
C|INVH|20250711|15:58:33.982869|S|100|32.34|0|100
C|INVH|20250711|15:58:33.982869|S|100|32.34|0|100
C|INVH|20250711|15:58:45.865218|S|5|32.34|0|5
C|INVH|20250711|15:58:56.642367|S|100|32.34|0|100
C|INVH|20250711|15:58:58.028403|S|14|32.335|0|14
C|INVH|20250711|15:59:02.478184|S|100|32.33|0|100
C|INVH|20250711|15:59:03.562403|S|100|32.335|0|100
C|INVH|20250711|15:59:04.192674|S|22|32.33|0|22
C|INVH|20250711|15:59:04.192674|S|100|32.33|0|100
C|INVH|20250711|15:59:04.265843|S|100|32.33|0|100
C|INVH|20250711|15:59:05.060523|S|100|32.33|0|100
C|INVH|20250711|15:59:05.080249|S|100|32.33|0|100
C|INVH|20250711|15:59:05.083348|S|100|32.34|0|100
C|INVH|20250711|15:59:05.097494|S|100|32.335|0|100
C|INVH|20250711|15:59:05.097630|S|100|32.335|0|100
C|INVH|20250711|15:59:05.097801|S|100|32.33|0|100
C|INVH|20250711|15:59:05.098281|S|100|32.33|0|100
C|INVH|20250711|15:59:05.098292|S|100|32.34|0|100
C|INVH|20250711|15:59:17.948058|S|100|32.335|0|100
C|INVH|20250711|15:59:19.193879|S|100|32.33|0|100
C|INVH|20250711|15:59:19.608970|S|100|32.33|0|100
C|INVH|20250711|15:59:19.723090|S|100|32.33|0|100
C|INVH|20250711|15:59:19.726495|S|100|32.34|0|100
C|INVH|20250711|15:59:19.772344|S|7|32.34|0|7
C|INVH|20250711|15:59:24.075205|S|200|32.345|0|200
C|INVH|20250711|15:59:29.448873|S|100|32.33|0|100
C|INVH|20250711|15:59:30.562581|S|5|32.335|0|5
C|INVH|20250711|15:59:30.562606|S|195|32.335|0|195
C|INVH|20250711|15:59:30.563405|S|100|32.34|0|100
C|INVH|20250711|15:59:30.563405|S|100|32.34|0|100
C|INVH|20250711|15:59:30.600089|S|122|32.335|0|122
C|INVH|20250711|15:59:30.616714|S|22|32.34|0|22
C|INVH|20250711|15:59:30.616714|S|100|32.34|0|100
C|INVH|20250711|15:59:32.578699|S|4|32.33|0|4
C|INVH|20250711|15:59:32.578700|S|96|32.33|0|96
C|INVH|20250711|15:59:32.693941|S|96|32.33|0|96
C|INVH|20250711|15:59:32.693941|S|4|32.33|0|4
C|INVH|20250711|15:59:34.349550|S|100|32.34|0|100
C|INVH|20250711|15:59:34.349945|S|100|32.34|0|100
C|INVH|20250711|15:59:34.521755|S|100|32.34|0|100
C|INVH|20250711|15:59:41.609594|S|9|32.34|0|9
C|INVH|20250711|15:59:42.053108|S|100|32.34|0|100
C|INVH|20250711|15:59:42.276821|S|100|32.34|0|100
C|INVH|20250711|15:59:42.822636|S|100|32.34|0|100
C|INVH|20250711|15:59:43.000864|S|100|32.34|0|100
C|INVH|20250711|15:59:43.000864|S|93|32.34|0|93
C|INVH|20250711|15:59:43.052968|S|100|32.34|0|100
C|INVH|20250711|15:59:48.756761|S|81|32.345|0|81
C|INVH|20250711|15:59:50.309514|S|16|32.36|0|16
C|INVH|20250711|15:59:50.309514|S|13|32.36|0|13
C|INVH|20250711|15:59:50.976608|S|67|32.36|0|67
C|INVH|20250711|15:59:51.531825|S|104|32.355|0|104
C|INVH|20250711|15:59:51.608605|S|100|32.35|0|100
C|INVH|20250711|15:59:52.008644|S|100|32.35|0|100
C|INVH|20250711|15:59:52.167493|S|100|32.36|0|100
C|INVH|20250711|15:59:52.167494|S|100|32.36|0|100
C|INVH|20250711|15:59:52.167494|S|100|32.36|0|100
C|INVH|20250711|15:59:52.869714|S|100|32.35|0|100
C|INVH|20250711|15:59:52.869714|S|8|32.35|0|8
C|INVH|20250711|15:59:52.869715|S|100|32.35|0|100
C|INVH|20250711|15:59:53.199765|S|100|32.35|0|100
C|INVH|20250711|15:59:53.386829|S|2|32.36|0|2
C|INVH|20250711|15:59:53.923924|S|48|32.35|0|48
C|INVH|20250711|15:59:53.923924|S|52|32.35|0|52
C|INVH|20250711|15:59:53.945927|S|48|32.35|0|48
C|INVH|20250711|15:59:53.945928|S|52|32.35|0|52
C|INVH|20250711|15:59:54.011306|E|100|32.35|0|100
C|INVH|20250711|15:59:54.011902|S|7|32.35|0|7
C|INVH|20250711|15:59:54.012547|S|93|32.35|0|93
C|INVH|20250711|15:59:54.411233|S|64|32.36|0|64
C|INVH|20250711|15:59:54.414559|S|14|32.36|0|14
C|INVH|20250711|15:59:54.539399|S|14|32.36|0|14
C|INVH|20250711|15:59:54.539399|S|67|32.36|0|67
C|INVH|20250711|15:59:54.731649|S|100|32.36|0|100
C|INVH|20250711|15:59:54.731649|S|33|32.36|0|33
C|INVH|20250711|15:59:54.731649|S|14|32.36|0|14
C|INVH|20250711|15:59:54.731649|S|41|32.36|0|41
C|INVH|20250711|15:59:54.740262|S|28|32.35|0|28
C|INVH|20250711|15:59:54.740263|S|27|32.35|0|27
C|INVH|20250711|15:59:54.740263|S|45|32.35|0|45
C|INVH|20250711|15:59:54.815739|S|100|32.35|0|100
C|INVH|20250711|15:59:54.815739|S|27|32.35|0|27
C|INVH|20250711|15:59:54.815739|S|42|32.35|0|42
C|INVH|20250711|15:59:54.815740|S|100|32.35|0|100
C|INVH|20250711|15:59:54.936182|S|48|32.36|0|48
C|INVH|20250711|15:59:54.995886|S|22|32.36|0|22
C|INVH|20250711|15:59:55.005098|S|100|32.35|0|100
C|INVH|20250711|15:59:55.005098|S|100|32.35|0|100
C|INVH|20250711|15:59:55.050088|S|66|32.36|0|66
C|INVH|20250711|15:59:55.373960|S|4|32.355|0|4
C|INVH|20250711|15:59:55.404341|S|12|32.355|0|12
C|INVH|20250711|15:59:55.944998|S|100|32.355|0|100
C|INVH|20250711|15:59:55.987332|S|100|32.35|0|100
C|INVH|20250711|15:59:55.987818|S|9|32.35|0|9
C|INVH|20250711|15:59:56.103082|S|18|32.36|0|18
C|INVH|20250711|15:59:56.160910|S|16|32.36|0|16
C|INVH|20250711|15:59:56.160911|S|37|32.36|0|37
C|INVH|20250711|15:59:56.456328|S|88|32.355|0|88
C|INVH|20250711|15:59:56.737286|S|18|32.355|0|18
C|INVH|20250711|15:59:57.795594|S|100|32.34|0|100
C|INVH|20250711|15:59:57.797453|S|100|32.34|0|100
C|INVX|20250711|10:14:40.032948|S|9|16.22|0|9
C|INVX|20250711|10:46:54.818327|S|25|16.25|0|25
C|INVX|20250711|11:10:26.076431|S|1|16.45|0|1
C|INVX|20250711|13:32:40.002125|S|1|16.27|0|1
C|INVX|20250711|13:32:40.002125|S|86|16.28|0|86
C|INVX|20250711|13:32:40.002134|S|42|16.28|0|42
C|INVX|20250711|13:32:40.002163|S|1|16.28|0|1
C|INVX|20250711|15:30:26.139352|S|1|16.18|0|1
C|INVZ|20250711|09:30:20.209766|S|100|1.66|0|100
C|INVZ|20250711|09:30:40.057892|S|200|1.665|0|200
C|INVZ|20250711|09:38:07.782286|S|373|1.64|0|373
C|INVZ|20250711|09:46:47.919066|S|500|1.63|0|500
C|INVZ|20250711|09:48:38.226094|S|677|1.65|0|677
C|INVZ|20250711|09:56:10.570307|S|200|1.65|0|200
C|INVZ|20250711|10:12:18.551219|S|59|1.725|0|59
C|INVZ|20250711|10:19:46.041421|S|10|1.74|0|10
C|INVZ|20250711|10:19:46.041439|S|90|1.74|0|90
C|INVZ|20250711|10:20:16.114452|S|400|1.75|0|400
C|INVZ|20250711|10:24:21.302081|S|300|1.74|0|300
C|INVZ|20250711|10:38:19.746139|S|100|1.715|0|100
C|INVZ|20250711|10:38:19.747405|S|100|1.71|0|100
C|INVZ|20250711|10:38:20.025722|S|100|1.71|0|100
C|INVZ|20250711|10:40:15.914835|S|529|1.7|0|529
C|INVZ|20250711|11:42:20.538282|S|200|1.68|0|200
C|INVZ|20250711|11:48:07.935078|S|400|1.7|0|400
C|INVZ|20250711|11:48:38.437952|S|100|1.72|0|100
C|INVZ|20250711|11:53:07.117655|S|200|1.7|0|200
C|INVZ|20250711|11:56:22.778212|S|100|1.7|0|100
C|INVZ|20250711|12:01:38.095713|S|200|1.7|0|200
C|INVZ|20250711|12:43:22.189637|S|25|1.67|0|25
C|INVZ|20250711|12:57:05.573750|S|100|1.67|0|100
C|INVZ|20250711|12:57:05.573751|S|100|1.67|0|100
C|INVZ|20250711|12:58:53.875289|S|2|1.68|0|2
C|INVZ|20250711|13:07:41.447621|S|100|1.69|0|100
C|INVZ|20250711|13:13:33.638939|S|89|1.69|0|89
C|INVZ|20250711|13:27:48.581036|S|45|1.69|0|45
C|INVZ|20250711|13:33:15.365225|S|100|1.69|0|100
C|INVZ|20250711|13:38:06.121167|S|200|1.7|0|200
C|INVZ|20250711|14:04:29.188447|S|300|1.71|0|300
C|INVZ|20250711|14:45:15.213249|S|400|1.725|0|400
C|INVZ|20250711|15:15:00.297863|S|500|1.7|0|500
C|INVZ|20250711|15:30:01.209034|S|100|1.7|0|100
C|INVZ|20250711|15:41:01.718646|S|17|1.69|0|17
C|INVZ|20250711|15:52:27.105563|S|45|1.69|0|45
C|INVZ|20250711|15:53:18.893589|S|1|1.69|0|1
C|INVZ|20250711|15:55:39.611804|S|402|1.69|0|402
C|INVZ|20250711|15:56:42.695765|S|76|1.68|0|76
C|INVZ|20250711|15:56:42.695766|S|76|1.68|0|76
C|INVZ|20250711|15:56:42.696775|S|38|1.68|0|38
C|INVZ|20250711|15:56:42.696788|S|38|1.68|0|38
C|INVZ|20250711|15:56:42.707093|S|124|1.68|0|124
C|INVZ|20250711|15:58:21.199761|S|402|1.7|0|402
C|INVZ|20250711|15:58:21.200128|S|402|1.7|0|402
C|INVZ|20250711|15:59:50.040153|S|100|1.69|0|100
C|INVZ|20250711|15:59:55.190323|S|7|1.7|0|7
C|IONQ|20250711|09:30:00.449217|S|20|45.03|0|20
C|IONQ|20250711|09:30:00.449362|S|100|45.055|0|100
C|IONQ|20250711|09:30:00.449375|S|25|45.055|0|25
C|IONQ|20250711|09:30:00.450174|S|11|45.085|0|11
C|IONQ|20250711|09:30:00.450174|S|2|45.08|0|2
C|IONQ|20250711|09:30:00.631653|S|100|44.95|0|100
C|IONQ|20250711|09:30:02.363851|S|5|45.03|0|5
C|IONQ|20250711|09:30:02.481403|S|91|45.06|0|91
C|IONQ|20250711|09:30:05.190280|S|100|45.08|0|100
C|IONQ|20250711|09:30:05.456995|S|65|45.05|0|65
C|IONQ|20250711|09:30:05.457063|S|35|45.05|0|35
C|IONQ|20250711|09:30:10.437695|S|2|45.25|0|2
C|IONQ|20250711|09:30:10.438395|S|5|45.23|0|5
C|IONQ|20250711|09:30:15.800312|S|131|45.27|0|131
C|IONQ|20250711|09:30:15.801131|S|19|45.26|0|19
C|IONQ|20250711|09:30:15.801152|S|44|45.26|0|44
C|IONQ|20250711|09:30:57.136533|S|100|45.25|0|100
C|IONQ|20250711|09:31:19.027776|S|100|45.07|0|100
C|IONQ|20250711|09:31:19.028677|S|1|45.06|0|1
C|IONQ|20250711|09:31:19.028689|S|4|45.06|0|4
C|IONQ|20250711|09:31:19.028689|S|99|45.06|0|99
C|IONQ|20250711|09:31:20.737457|S|4|45.01|0|4
C|IONQ|20250711|09:32:11.661807|S|6|45.39|0|6
C|IONQ|20250711|09:32:22.333759|S|4|45.51|0|4
C|IONQ|20250711|09:32:22.410943|S|92|45.56|0|92
C|IONQ|20250711|09:32:47.106206|S|65|45.2|0|65
C|IONQ|20250711|09:32:56.244624|S|1|45.17|0|1
C|IONQ|20250711|09:33:04.788304|S|10|45.01|0|10
C|IONQ|20250711|09:34:04.935971|S|8|44.93|0|8
C|IONQ|20250711|09:34:04.935971|S|5|44.93|0|5
C|IONQ|20250711|09:34:46.538475|S|1|45.03|0|1
C|IONQ|20250711|09:34:48.672371|S|5|44.97|0|5
C|IONQ|20250711|09:35:14.834430|S|8|44.8|0|8
C|IONQ|20250711|09:35:14.882411|S|8|44.79|0|8
C|IONQ|20250711|09:35:53.050630|S|100|44.88|0|100
C|IONQ|20250711|09:36:06.228769|S|6|44.98|0|6
C|IONQ|20250711|09:36:10.940750|S|26|44.75|0|26
C|IONQ|20250711|09:36:10.940854|S|6|44.75|0|6
C|IONQ|20250711|09:36:41.288526|S|2|44.81|0|2
C|IONQ|20250711|09:37:12.264700|S|5|44.71|0|5
C|IONQ|20250711|09:37:12.264700|S|5|44.71|0|5
C|IONQ|20250711|09:37:12.264725|S|5|44.71|0|5
C|IONQ|20250711|09:37:12.264726|S|5|44.72|0|5
C|IONQ|20250711|09:37:12.264726|S|7|44.71|0|7
C|IONQ|20250711|09:37:28.526164|S|4|44.72|0|4
C|IONQ|20250711|09:38:03.667930|S|100|44.61|0|100
C|IONQ|20250711|09:38:03.667989|S|100|44.61|0|100
C|IONQ|20250711|09:38:03.667995|S|100|44.61|0|100
C|IONQ|20250711|09:38:06.132854|S|5|44.52|0|5
C|IONQ|20250711|09:38:51.504326|S|5|44.37|0|5
C|IONQ|20250711|09:39:09.561503|S|150|44.41|0|150
C|IONQ|20250711|09:39:14.927942|S|24|44.32|0|24
C|IONQ|20250711|09:39:14.927963|S|22|44.32|0|22
C|IONQ|20250711|09:39:14.928142|S|4|44.32|0|4
C|IONQ|20250711|09:39:30.912007|S|4|44.33|0|4
C|IONQ|20250711|09:39:33.056267|S|4|44.4|0|4
C|IONQ|20250711|09:40:08.296701|S|15|44.52|0|15
C|IONQ|20250711|09:40:08.296984|S|5|44.52|0|5
C|IONQ|20250711|09:40:08.607026|S|5|44.45|0|5
C|IONQ|20250711|09:40:58.010309|S|8|44.54|0|8
C|IONQ|20250711|09:41:18.608535|S|10|44.5|0|10
C|IONQ|20250711|09:42:36.207454|S|100|44.41|0|100
C|IONQ|20250711|09:42:45.434907|S|18|44.35|0|18
C|IONQ|20250711|09:49:36.688401|S|35|44.46|0|35
C|IONQ|20250711|09:50:54.998182|S|100|44.395|0|100
C|IONQ|20250711|09:53:08.462069|S|127|44.34|0|127
C|IONQ|20250711|09:53:08.462112|S|23|44.34|0|23
C|IONQ|20250711|09:53:08.462148|S|5|44.35|0|5
C|IONQ|20250711|09:53:49.536233|S|127|44.39|0|127
C|IONQ|20250711|09:58:50.902534|S|5|44.55|0|5
C|IONQ|20250711|10:01:59.697938|S|18|44.5|0|18
C|IONQ|20250711|10:01:59.697958|S|182|44.5|0|182
C|IONQ|20250711|10:02:11.416229|S|50|44.46|0|50
C|IONQ|20250711|10:03:40.757289|S|1|44.34|0|1
C|IONQ|20250711|10:06:37.658317|S|71|44.32|0|71
C|IONQ|20250711|10:07:32.745324|S|25|44.24|0|25
C|IONQ|20250711|10:07:32.745325|S|5|44.24|0|5
C|IONQ|20250711|10:07:32.745325|S|3|44.24|0|3
C|IONQ|20250711|10:07:32.745325|S|2|44.24|0|2
C|IONQ|20250711|10:09:24.535699|S|5|44.22|0|5
C|IONQ|20250711|10:11:51.772670|S|2|44.31|0|2
C|IONQ|20250711|10:11:51.772679|S|2|44.31|0|2
C|IONQ|20250711|10:12:18.920763|S|19|44.35|0|19
C|IONQ|20250711|10:12:18.920786|S|19|44.35|0|19
C|IONQ|20250711|10:12:18.920831|S|62|44.35|0|62
C|IONQ|20250711|10:12:40.914510|S|100|44.34|0|100
C|IONQ|20250711|10:12:40.914570|S|100|44.34|0|100
C|IONQ|20250711|10:14:14.422637|S|7|44.4|0|7
C|IONQ|20250711|10:15:40.646652|S|100|44.36|0|100
C|IONQ|20250711|10:16:03.480994|S|79|44.3|0|79
C|IONQ|20250711|10:21:00.978330|S|10|44.1|0|10
C|IONQ|20250711|10:21:07.422667|S|100|43.97|0|100
C|IONQ|20250711|10:21:07.422676|S|100|43.97|0|100
C|IONQ|20250711|10:21:07.422738|S|100|43.97|0|100
C|IONQ|20250711|10:36:49.346600|S|2|44.11|0|2
C|IONQ|20250711|10:38:29.435131|S|10|44.19|0|10
C|IONQ|20250711|10:49:05.530915|S|25|44.1|0|25
C|IONQ|20250711|10:49:05.531269|S|9|44.1|0|9
C|IONQ|20250711|10:49:05.531318|S|100|44.1|0|100
C|IONQ|20250711|10:53:11.759750|S|86|43.94|0|86
C|IONQ|20250711|10:57:04.665793|S|25|43.8|0|25
C|IONQ|20250711|10:59:18.371694|S|86|43.8|0|86
C|IONQ|20250711|10:59:18.376464|S|69|43.8|0|69
C|IONQ|20250711|11:03:17.057731|S|1|43.5|0|1
C|IONQ|20250711|11:03:17.057731|S|1|43.5|0|1
C|IONQ|20250711|11:03:18.531031|S|58|43.54|0|58
C|IONQ|20250711|11:13:04.802019|S|5|43.2|0|5
C|IONQ|20250711|11:13:04.847802|S|69|43.18|0|69
C|IONQ|20250711|11:13:12.858731|S|100|43.18|0|100
C|IONQ|20250711|11:14:11.229078|S|80|43|0|80
C|IONQ|20250711|11:14:11.229078|S|30|43|0|30
C|IONQ|20250711|11:14:11.302542|S|27|42.99|0|27
C|IONQ|20250711|11:14:11.303803|S|100|42.99|0|100
C|IONQ|20250711|11:14:11.305488|S|23|42.99|0|23
C|IONQ|20250711|11:14:11.349593|S|37|42.99|0|37
C|IONQ|20250711|11:15:56.034134|S|86|43.13|0|86
C|IONQ|20250711|11:25:06.108499|S|100|43.3|0|100
C|IONQ|20250711|11:25:06.108562|S|2|43.3|0|2
C|IONQ|20250711|11:43:44.723271|S|86|43.51|0|86
C|IONQ|20250711|11:45:32.060567|S|86|43.41|0|86
C|IONQ|20250711|11:47:09.457177|S|62|43.33|0|62
C|IONQ|20250711|11:47:50.776565|S|46|43.23|0|46
C|IONQ|20250711|11:50:11.439582|S|13|43.15|0|13
C|IONQ|20250711|11:50:11.439596|S|12|43.15|0|12
C|IONQ|20250711|11:52:53.131552|S|25|43.1|0|25
C|IONQ|20250711|11:52:53.140661|S|21|43.1|0|21
C|IONQ|20250711|11:53:15.541376|S|23|43|0|23
C|IONQ|20250711|11:53:15.541376|S|1|43|0|1
C|IONQ|20250711|11:53:15.541487|S|27|43|0|27
C|IONQ|20250711|11:57:07.877196|S|20|42.89|0|20
C|IONQ|20250711|11:57:07.877208|S|1|42.89|0|1
C|IONQ|20250711|12:18:21.332632|S|80|42.96|0|80
C|IONQ|20250711|12:19:57.029231|S|8|42.89|0|8
C|IONQ|20250711|12:28:18.948894|S|86|43.07|0|86
C|IONQ|20250711|12:48:58.146734|S|100|43.01|0|100
C|IONQ|20250711|12:50:11.416589|S|25|42.96|0|25
C|IONQ|20250711|12:51:33.835411|S|10|42.98|0|10
C|IONQ|20250711|13:08:03.351635|S|528|43.14|0|528
C|IONQ|20250711|13:08:03.351655|S|224|43.14|0|224
C|IONQ|20250711|13:16:50.356150|S|1|43.15|0|1
C|IONQ|20250711|13:38:40.093154|S|100|42.94|0|100
C|IONQ|20250711|13:38:41.711883|S|27|42.92|0|27
C|IONQ|20250711|13:41:59.400883|S|86|42.93|0|86
C|IONQ|20250711|14:09:16.693425|S|100|43.18|0|100
C|IONQ|20250711|14:29:01.700340|S|50|43.05|0|50
C|IONQ|20250711|14:41:03.357688|S|81|43.05|0|81
C|IONQ|20250711|14:53:38.165331|S|16|42.81|0|16
C|IONQ|20250711|14:53:38.348802|S|384|42.81|0|384
C|IONQ|20250711|14:56:18.098625|S|100|42.76|0|100
C|IONQ|20250711|14:56:18.547042|S|100|42.73|0|100
C|IONQ|20250711|15:00:06.641711|S|9|42.46|0|9
C|IONQ|20250711|15:00:09.033388|S|36|42.45|0|36
C|IONQ|20250711|15:05:02.051250|S|46|42.24|0|46
C|IONQ|20250711|15:05:12.685166|S|80|42.25|0|80
C|IONQ|20250711|15:05:12.685454|S|19|42.25|0|19
C|IONQ|20250711|15:06:19.922085|S|150|42|0|150
C|IONQ|20250711|15:06:19.922085|S|300|42|0|300
C|IONQ|20250711|15:06:20.026885|S|100|41.98|0|100
C|IONQ|20250711|15:14:20.192855|S|9|42.44|0|9
C|IONQ|20250711|15:14:20.251808|S|86|42.46|0|86
C|IONQ|20250711|15:14:26.426253|S|2|42.435|0|2
C|IONQ|20250711|15:15:39.696378|S|16|42.46|0|16
C|IONQ|20250711|15:16:00.212054|S|86|42.51|0|86
C|IONQ|20250711|15:21:58.416662|S|100|42.32|0|100
C|IONQ|20250711|15:22:32.650747|S|100|42.35|0|100
C|IONQ|20250711|15:30:10.698705|S|1|42.46|0|1
C|IONQ|20250711|15:32:32.449473|S|100|42.39|0|100
C|IONQ|20250711|15:36:24.422746|S|34|42.39|0|34
C|IONQ|20250711|15:37:57.108589|S|100|42.33|0|100
C|IONQ|20250711|15:40:34.092269|S|100|42.25|0|100
C|IONQ|20250711|15:40:34.092364|S|100|42.25|0|100
C|IONQ|20250711|15:45:10.776010|S|100|42.14|0|100
C|IONQ|20250711|15:46:38.734687|S|10|41.98|0|10
C|IONQ|20250711|15:49:00.305847|S|100|42.04|0|100
C|IONQ|20250711|15:49:00.305848|S|100|42.04|0|100
C|IONQ|20250711|15:50:51.977932|S|100|41.825|0|100
C|IONQ|20250711|15:55:00.554223|S|2|41.95|0|2
C|IONQ|20250711|15:55:03.134126|S|100|41.99|0|100
C|IONQ|20250711|15:55:24.113765|S|100|41.95|0|100
C|IONQ|20250711|15:56:55.025448|S|62|41.87|0|62
C|IONQ|20250711|15:57:01.971240|S|150|41.92|0|150
C|IONQ|20250711|15:57:52.985115|S|70|41.93|0|70
C|IONQ|20250711|15:57:54.074824|S|100|41.93|0|100
C|IONQ|20250711|15:58:17.432098|S|1|41.935|0|1
C|IONQ|20250711|15:58:57.515653|S|149|41.87|0|149
C|IONQ|20250711|15:58:57.705751|S|100|41.85|0|100
C|IONQ|20250711|15:59:04.577925|S|100|41.83|0|100
C|IONQ|20250711|15:59:23.377802|S|1|41.84|0|1
C|IONQ|20250711|15:59:23.377808|S|1|41.84|0|1
C|IONQ|20250711|15:59:26.960755|S|100|41.83|0|100
C|IONQ|20250711|15:59:26.987087|S|100|41.83|0|100
C|IONQ|20250711|15:59:27.089456|S|100|41.83|0|100
C|IONQ|20250711|15:59:30.266756|S|5|41.83|0|5
C|IONQ|20250711|15:59:31.462363|S|93|41.83|0|93
C|IONQ|20250711|15:59:31.468660|S|2|41.83|0|2
C|IONQ|20250711|15:59:31.505679|S|28|41.83|0|28
C|IONQ|20250711|15:59:31.505721|S|72|41.83|0|72
C|IONQ|20250711|15:59:32.136766|S|100|41.83|0|100
C|IONQ|20250711|15:59:32.190172|S|100|41.83|0|100
C|IONQ|20250711|15:59:32.242369|S|100|41.83|0|100
C|IONQ|20250711|15:59:32.337382|S|100|41.83|0|100
C|IONQ|20250711|15:59:32.415376|S|100|41.83|0|100
C|IONQ|20250711|15:59:32.469378|S|100|41.83|0|100
C|IONQ|20250711|15:59:32.585325|S|100|41.84|0|100
C|IONQ|20250711|15:59:33.042328|S|100|41.84|0|100
C|IONQ|20250711|15:59:33.086612|S|100|41.845|0|100
C|IONQ|20250711|15:59:39.395082|S|100|41.835|0|100
C|IONQ|20250711|15:59:49.542772|S|24|41.845|0|24
C|IONQ|20250711|15:59:57.255703|S|5|41.83|0|5
C|IONQ|20250711|15:59:57.255703|S|5|41.83|0|5
C|IONS|20250711|09:50:27.822833|S|6|41.71|0|6
C|IONS|20250711|09:51:34.637450|S|100|41.69|0|100
C|IONS|20250711|10:11:35.265165|S|50|42.09|0|50
C|IONS|20250711|10:25:00.808704|S|25|42.025|0|25
C|IONS|20250711|10:25:00.808801|S|25|42.025|0|25
C|IONS|20250711|10:25:00.808910|S|25|42.025|0|25
C|IONS|20250711|10:25:00.808971|S|25|42.025|0|25
C|IONS|20250711|10:36:36.461465|S|100|41.83|0|100
C|IONS|20250711|10:41:39.790757|S|100|41.935|0|100
C|IONS|20250711|10:43:36.592819|S|100|41.93|0|100
C|IONS|20250711|10:45:56.901763|S|87|41.92|0|87
C|IONS|20250711|10:45:56.901764|S|13|41.925|0|13
C|IONS|20250711|10:46:04.038632|S|100|41.9|0|100
C|IONS|20250711|10:59:36.255848|S|91|41.81|0|91
C|IONS|20250711|10:59:59.150114|S|50|41.85|0|50
C|IONS|20250711|11:04:02.926832|S|31|41.85|0|31
C|IONS|20250711|11:04:02.927035|S|19|41.85|0|19
C|IONS|20250711|11:04:02.927035|S|100|41.85|0|100
C|IONS|20250711|11:06:16.028836|S|100|41.87|0|100
C|IONS|20250711|12:03:10.106453|S|25|41.87|0|25
C|IONS|20250711|12:12:14.812684|S|50|41.79|0|50
C|IONS|20250711|12:19:00.450886|S|15|41.7|0|15
C|IONS|20250711|12:22:41.333406|S|14|41.74|0|14
C|IONS|20250711|12:22:41.333734|S|86|41.74|0|86
C|IONS|20250711|12:22:41.333735|S|100|41.74|0|100
C|IONS|20250711|12:24:24.680184|S|16|41.74|0|16
C|IONS|20250711|13:54:58.608188|S|43|41.6|0|43
C|IONS|20250711|13:55:01.262357|S|57|41.6|0|57
C|IONS|20250711|13:55:01.262357|S|100|41.6|0|100
C|IONS|20250711|14:31:12.554723|S|2|41.61|0|2
C|IONS|20250711|14:47:18.914312|S|100|41.64|0|100
C|IONS|20250711|15:32:17.390166|S|5|41.55|0|5
C|IONS|20250711|15:32:17.390183|S|5|41.55|0|5
C|IONS|20250711|15:35:06.581347|S|4|41.63|0|4
C|IONS|20250711|15:35:33.525511|S|35|41.56|0|35
C|IONS|20250711|15:50:02.863085|S|2|41.6|0|2
C|IONS|20250711|15:51:59.695811|S|100|41.6|0|100
C|IONS|20250711|15:51:59.695811|S|80|41.6|0|80
C|IONS|20250711|15:51:59.695818|S|20|41.6|0|20
C|IONS|20250711|15:54:46.793183|S|6|41.58|0|6
C|IONS|20250711|15:54:50.259080|S|27|41.66|0|27
C|IONS|20250711|15:56:55.522074|S|1|41.67|0|1
C|IONS|20250711|15:57:43.685522|S|1|41.7|0|1
C|IONS|20250711|15:59:05.713378|S|50|41.69|0|50
C|IONX|20250711|09:50:11.093746|S|100|72.66|0|100
C|IONX|20250711|11:11:04.644835|S|1|69.05|0|1
C|IONX|20250711|11:21:01.503288|S|63|69.2|0|63
C|IONX|20250711|12:02:49.839971|S|63|67.4|0|63
C|IONX|20250711|12:02:49.840038|S|37|67.4|0|37
C|IONX|20250711|12:32:23.301170|S|2|68.35|0|2
C|IONX|20250711|12:51:09.511223|S|1|67.83|0|1
C|IONX|20250711|13:35:05.999014|S|1|68.91|0|1
C|IONX|20250711|14:21:13.947059|S|100|68.01|0|100
C|IONX|20250711|15:06:48.150488|E|50|64.84|0|50
C|IONX|20250711|15:11:19.428010|S|2|64.88|0|2
C|IONX|20250711|15:45:28.195392|S|63|64.8|0|63
C|IONZ|20250711|15:42:27.794120|S|155|16.65|0|155
C|IOO|20250711|11:05:45.195113|S|82|109.53|0|82
C|IOSP|20250711|11:34:49.879182|S|2|87.84|0|2
C|IOSP|20250711|11:34:49.879866|S|1|87.89|0|1
C|IOSP|20250711|11:34:49.879866|S|3|87.89|0|3
C|IOSP|20250711|11:34:49.880723|S|1|87.94|0|1
C|IOSP|20250711|12:53:15.112656|S|1|88.18|0|1
C|IOSP|20250711|12:53:15.112656|S|1|88.18|0|1
C|IOT|20250711|09:31:56.388223|S|67|37.72|0|67
C|IOT|20250711|09:34:03.257949|S|100|37.625|0|100
C|IOT|20250711|09:36:45.103095|S|100|37.68|0|100
C|IOT|20250711|09:36:45.103333|S|100|37.68|0|100
C|IOT|20250711|09:40:04.635430|S|150|37.38|0|150
C|IOT|20250711|09:47:33.946135|S|100|37.51|0|100
C|IOT|20250711|09:51:42.979512|S|219|37.49|0|219
C|IOT|20250711|09:51:42.979512|S|10|37.49|0|10
C|IOT|20250711|10:03:35.068690|S|100|37.465|0|100
C|IOT|20250711|10:03:36.069662|S|155|37.465|0|155
C|IOT|20250711|10:09:10.104937|S|35|37.35|0|35
C|IOT|20250711|10:10:28.278369|S|81|37.33|0|81
C|IOT|20250711|10:14:52.008806|S|100|37.43|0|100
C|IOT|20250711|10:18:51.366419|S|100|37.355|0|100
C|IOT|20250711|10:23:56.253990|S|100|37.34|0|100
C|IOT|20250711|10:35:18.752986|S|71|37.28|0|71
C|IOT|20250711|10:41:52.280138|S|100|37.13|0|100
C|IOT|20250711|10:41:52.282597|S|100|37.13|0|100
C|IOT|20250711|10:42:38.766051|S|21|37.105|0|21
C|IOT|20250711|10:43:19.209969|S|100|37.12|0|100
C|IOT|20250711|10:45:41.826000|S|100|37.1|0|100
C|IOT|20250711|10:51:13.515447|S|100|37.14|0|100
C|IOT|20250711|10:52:12.083576|S|100|37.1|0|100
C|IOT|20250711|10:57:04.875958|S|100|37.065|0|100
C|IOT|20250711|11:04:33.005697|S|1|37.06|0|1
C|IOT|20250711|11:25:00.705318|S|18|37.04|0|18
C|IOT|20250711|11:25:00.705343|S|2|37.04|0|2
C|IOT|20250711|11:26:35.033217|S|7|37.08|0|7
C|IOT|20250711|11:26:35.033224|S|100|37.08|0|100
C|IOT|20250711|11:26:35.033417|S|7|37.08|0|7
C|IOT|20250711|11:26:35.033454|S|62|37.08|0|62
C|IOT|20250711|11:26:35.033972|S|84|37.085|0|84
C|IOT|20250711|11:52:57.817605|S|110|37.43|0|110
C|IOT|20250711|11:53:35.030384|S|29|37.42|0|29
C|IOT|20250711|11:53:35.030384|S|150|37.42|0|150
C|IOT|20250711|12:00:55.970777|S|110|37.49|0|110
C|IOT|20250711|12:04:09.247884|S|110|37.455|0|110
C|IOT|20250711|12:05:53.501142|S|110|37.46|0|110
C|IOT|20250711|12:14:12.697588|S|100|37.555|0|100
C|IOT|20250711|12:16:43.710629|S|110|37.63|0|110
C|IOT|20250711|12:36:00.160301|S|110|37.6|0|110
C|IOT|20250711|12:36:00.160301|S|30|37.6|0|30
C|IOT|20250711|12:37:00.020867|S|10|37.59|0|10
C|IOT|20250711|12:37:00.022170|S|5|37.59|0|5
C|IOT|20250711|12:38:42.039044|S|41|37.61|0|41
C|IOT|20250711|12:38:42.039337|S|44|37.61|0|44
C|IOT|20250711|12:53:28.417286|S|1|37.74|0|1
C|IOT|20250711|12:54:07.376520|S|102|37.75|0|102
C|IOT|20250711|13:02:16.407592|S|150|37.78|0|150
C|IOT|20250711|13:05:33.046151|S|100|37.77|0|100
C|IOT|20250711|13:05:33.046446|S|50|37.77|0|50
C|IOT|20250711|13:05:33.054791|S|124|37.77|0|124
C|IOT|20250711|13:12:53.010030|S|110|37.71|0|110
C|IOT|20250711|13:13:14.024319|S|110|37.705|0|110
C|IOT|20250711|13:13:43.123516|S|177|37.73|0|177
C|IOT|20250711|13:20:45.080006|S|182|37.735|0|182
C|IOT|20250711|13:20:45.080104|S|98|37.735|0|98
C|IOT|20250711|13:24:58.910822|S|100|37.805|0|100
C|IOT|20250711|13:30:22.430118|S|110|37.845|0|110
C|IOT|20250711|13:30:25.118222|S|100|37.85|0|100
C|IOT|20250711|13:33:26.391741|S|100|37.845|0|100
C|IOT|20250711|13:36:51.620923|S|100|37.84|0|100
C|IOT|20250711|14:06:04.496308|S|120|37.52|0|120
C|IOT|20250711|14:06:15.216837|S|118|37.53|0|118
C|IOT|20250711|14:12:00.533742|S|100|37.585|0|100
C|IOT|20250711|14:23:25.044702|S|20|37.56|0|20
C|IOT|20250711|14:23:25.044714|S|20|37.56|0|20
C|IOT|20250711|14:23:25.044714|S|80|37.56|0|80
C|IOT|20250711|14:23:25.044742|S|100|37.56|0|100
C|IOT|20250711|15:15:20.740045|S|10|37.33|0|10
C|IOT|20250711|15:39:18.029531|S|140|37.195|0|140
C|IOT|20250711|15:42:58.705668|S|100|37.14|0|100
C|IOT|20250711|15:43:07.886498|S|43|37.12|0|43
C|IOT|20250711|15:43:23.274813|S|84|37.1|0|84
C|IOT|20250711|15:44:01.291423|S|6|37.11|0|6
C|IOT|20250711|15:48:13.461190|S|100|37.1|0|100
C|IOT|20250711|15:48:15.438172|S|100|37.11|0|100
C|IOT|20250711|15:48:18.717463|S|100|37.11|0|100
C|IOT|20250711|15:48:32.736216|S|100|37.12|0|100
C|IOT|20250711|15:49:26.188895|S|100|37.15|0|100
C|IOT|20250711|15:50:02.305037|S|100|37.16|0|100
C|IOT|20250711|15:51:02.040788|S|74|37.125|0|74
C|IOT|20250711|15:56:00.401808|S|149|37.265|0|149
C|IOT|20250711|15:56:00.407915|S|51|37.265|0|51
C|IOT|20250711|15:57:58.474369|S|100|37.28|0|100
C|IOT|20250711|15:58:02.617276|S|41|37.28|0|41
C|IOT|20250711|15:58:42.595187|S|100|37.305|0|100
C|IOT|20250711|15:58:49.905485|S|42|37.3|0|42
C|IOT|20250711|15:58:50.140151|S|45|37.3|0|45
C|IOT|20250711|15:58:50.505745|S|40|37.3|0|40
C|IOT|20250711|15:58:50.578668|S|2|37.31|0|2
C|IOT|20250711|15:58:51.480562|S|5|37.3|0|5
C|IOT|20250711|15:58:52.825656|S|74|37.31|0|74
C|IOT|20250711|15:59:16.558070|S|100|37.345|0|100
C|IOT|20250711|15:59:21.184955|S|100|37.345|0|100
C|IOT|20250711|15:59:21.190037|S|100|37.34|0|100
C|IOT|20250711|15:59:21.209943|S|100|37.345|0|100
C|IOT|20250711|15:59:26.606740|S|13|37.345|0|13
C|IOT|20250711|15:59:27.242274|S|100|37.345|0|100
C|IOT|20250711|15:59:47.401074|S|100|37.37|0|100
C|IOT|20250711|15:59:47.401074|S|300|37.37|0|300
C|IOT|20250711|15:59:47.837294|S|100|37.37|0|100
C|IOT|20250711|15:59:47.868582|S|84|37.37|0|84
C|IOT|20250711|15:59:48.307857|S|46|37.37|0|46
C|IOT|20250711|15:59:48.418951|S|86|37.37|0|86
C|IOT|20250711|15:59:48.429237|S|100|37.37|0|100
C|IOT|20250711|15:59:48.429237|S|168|37.37|0|168
C|IOT|20250711|15:59:50.000309|S|10|37.375|0|10
C|IOT|20250711|15:59:50.307599|S|1|37.375|0|1
C|IOT|20250711|15:59:50.589125|S|1|37.375|0|1
C|IOT|20250711|15:59:51.349257|S|1|37.375|0|1
C|IOT|20250711|15:59:52.046543|S|1|37.375|0|1
C|IOT|20250711|15:59:52.762771|S|1|37.375|0|1
C|IOT|20250711|15:59:53.651669|S|200|37.395|0|200
C|IOT|20250711|15:59:54.390141|S|62|37.38|0|62
C|IOT|20250711|15:59:54.562252|S|200|37.385|0|200
C|IOTR|20250711|10:18:24.360236|S|200|.469|0|200
C|IOTR|20250711|11:34:33.987180|S|163|.464|0|163
C|IOVA|20250711|09:44:30.362910|S|1|1.86|0|1
C|IOVA|20250711|09:50:01.824303|S|10|1.89|0|10
C|IOVA|20250711|10:00:40.356951|S|35|1.895|0|35
C|IOVA|20250711|10:02:24.026730|S|19|1.91|0|19
C|IOVA|20250711|10:02:24.026730|S|74|1.91|0|74
C|IOVA|20250711|10:03:31.404000|S|100|1.91|0|100
C|IOVA|20250711|10:08:07.879918|S|3|1.89|0|3
C|IOVA|20250711|10:08:07.880047|S|4|1.89|0|4
C|IOVA|20250711|10:08:23.709062|S|35|1.88|0|35
C|IOVA|20250711|10:08:44.452607|S|11|1.89|0|11
C|IOVA|20250711|10:14:00.891471|S|35|1.88|0|35
C|IOVA|20250711|10:14:59.484043|S|35|1.885|0|35
C|IOVA|20250711|10:15:13.659385|S|35|1.885|0|35
C|IOVA|20250711|10:15:52.542475|S|13|1.88|0|13
C|IOVA|20250711|10:27:40.522142|S|99|1.885|0|99
C|IOVA|20250711|10:31:48.449340|S|1223|1.895|0|1223
C|IOVA|20250711|10:35:18.316950|S|320|1.89|0|320
C|IOVA|20250711|10:37:11.284078|S|800|1.89|0|800
C|IOVA|20250711|10:37:11.284078|S|100|1.89|0|100
C|IOVA|20250711|10:50:55.250576|S|81|1.885|0|81
C|IOVA|20250711|10:51:14.549743|S|100|1.88|0|100
C|IOVA|20250711|10:51:14.549744|S|200|1.88|0|200
C|IOVA|20250711|10:52:40.721311|S|100|1.88|0|100
C|IOVA|20250711|10:54:45.564536|S|200|1.88|0|200
C|IOVA|20250711|10:57:47.171750|S|100|1.89|0|100
C|IOVA|20250711|11:00:27.830116|S|100|1.89|0|100
C|IOVA|20250711|11:07:08.974523|S|100|1.9|0|100
C|IOVA|20250711|11:08:25.111341|S|1800|1.89|0|1800
C|IOVA|20250711|11:08:56.322380|S|600|1.89|0|600
C|IOVA|20250711|11:08:56.626923|S|655|1.89|0|655
C|IOVA|20250711|11:17:42.247072|S|100|1.9|0|100
C|IOVA|20250711|11:19:15.244071|S|100|1.9|0|100
C|IOVA|20250711|11:26:35.018183|S|100|1.89|0|100
C|IOVA|20250711|11:32:09.108000|S|100|1.9|0|100
C|IOVA|20250711|11:33:51.655852|S|100|1.9|0|100
C|IOVA|20250711|11:42:17.270265|S|100|1.9|0|100
C|IOVA|20250711|11:42:52.196057|S|100|1.9|0|100
C|IOVA|20250711|11:43:00.412108|S|100|1.9|0|100
C|IOVA|20250711|11:44:35.988372|S|93|1.9|0|93
C|IOVA|20250711|11:44:54.087251|S|7|1.9|0|7
C|IOVA|20250711|11:45:23.395991|S|100|1.9|0|100
C|IOVA|20250711|11:45:34.563616|S|100|1.9|0|100
C|IOVA|20250711|11:47:31.622106|S|181|1.89|0|181
C|IOVA|20250711|11:47:36.165344|S|100|1.9|0|100
C|IOVA|20250711|11:48:37.186309|S|100|1.9|0|100
C|IOVA|20250711|11:49:54.509253|S|100|1.9|0|100
C|IOVA|20250711|11:50:29.147178|S|100|1.9|0|100
C|IOVA|20250711|11:50:39.105450|S|100|1.9|0|100
C|IOVA|20250711|11:51:54.757641|S|600|1.89|0|600
C|IOVA|20250711|11:52:05.260549|S|71|1.9|0|71
C|IOVA|20250711|11:56:29.577076|S|100|1.89|0|100
C|IOVA|20250711|11:56:30.075484|S|58|1.89|0|58
C|IOVA|20250711|11:56:35.575827|S|100|1.89|0|100
C|IOVA|20250711|11:57:23.383314|S|100|1.9|0|100
C|IOVA|20250711|11:57:52.843693|S|100|1.9|0|100
C|IOVA|20250711|11:58:04.649364|S|100|1.9|0|100
C|IOVA|20250711|11:59:25.930109|S|44|1.895|0|44
C|IOVA|20250711|12:00:52.235664|S|100|1.91|0|100
C|IOVA|20250711|12:03:10.591289|S|100|1.91|0|100
C|IOVA|20250711|12:03:21.510443|S|100|1.91|0|100
C|IOVA|20250711|12:05:20.760218|S|100|1.9|0|100
C|IOVA|20250711|12:05:31.082026|S|100|1.91|0|100
C|IOVA|20250711|12:06:40.503109|S|100|1.91|0|100
C|IOVA|20250711|12:06:45.921971|S|100|1.91|0|100
C|IOVA|20250711|12:07:06.951276|S|100|1.9|0|100
C|IOVA|20250711|12:07:11.874356|S|100|1.9|0|100
C|IOVA|20250711|12:07:52.232615|S|100|1.91|0|100
C|IOVA|20250711|12:08:27.855319|S|100|1.91|0|100
C|IOVA|20250711|12:08:33.712599|S|100|1.91|0|100
C|IOVA|20250711|12:08:37.365567|S|40|1.91|0|40
C|IOVA|20250711|12:09:02.437584|S|100|1.9|0|100
C|IOVA|20250711|12:09:53.792082|S|100|1.91|0|100
C|IOVA|20250711|12:09:53.792082|S|100|1.91|0|100
C|IOVA|20250711|12:10:32.225986|S|100|1.91|0|100
C|IOVA|20250711|12:17:24.314789|S|100|1.91|0|100
C|IOVA|20250711|12:18:47.557650|S|100|1.91|0|100
C|IOVA|20250711|12:19:31.523503|S|100|1.9|0|100
C|IOVA|20250711|12:21:07.777943|S|100|1.895|0|100
C|IOVA|20250711|12:21:07.794955|S|100|1.895|0|100
C|IOVA|20250711|12:21:31.285394|S|185|1.89|0|185
C|IOVA|20250711|12:21:52.836612|S|100|1.9|0|100
C|IOVA|20250711|12:21:55.684383|S|100|1.9|0|100
C|IOVA|20250711|12:22:11.837647|S|100|1.9|0|100
C|IOVA|20250711|12:22:22.449188|S|100|1.9|0|100
C|IOVA|20250711|12:22:22.977140|S|100|1.9|0|100
C|IOVA|20250711|12:27:39.603420|S|100|1.89|0|100
C|IOVA|20250711|12:28:13.042485|S|100|1.9|0|100
C|IOVA|20250711|12:30:39.026581|S|100|1.9|0|100
C|IOVA|20250711|12:33:55.439393|S|100|1.9|0|100
C|IOVA|20250711|12:34:20.922430|S|100|1.9|0|100
C|IOVA|20250711|12:38:15.533541|S|100|1.91|0|100
C|IOVA|20250711|12:38:58.116814|S|100|1.91|0|100
C|IOVA|20250711|12:44:15.451723|S|100|1.91|0|100
C|IOVA|20250711|12:45:22.107407|S|128|1.91|0|128
C|IOVA|20250711|12:49:09.464648|S|100|1.91|0|100
C|IOVA|20250711|12:51:34.133720|S|100|1.91|0|100
C|IOVA|20250711|12:51:57.400086|S|100|1.91|0|100
C|IOVA|20250711|13:01:44.658836|S|100|1.92|0|100
C|IOVA|20250711|13:01:47.874050|S|100|1.92|0|100
C|IOVA|20250711|13:04:26.357121|S|100|1.92|0|100
C|IOVA|20250711|13:04:50.104616|S|100|1.92|0|100
C|IOVA|20250711|13:05:49.733293|S|100|1.92|0|100
C|IOVA|20250711|13:07:15.855269|S|100|1.92|0|100
C|IOVA|20250711|13:07:48.156670|S|100|1.92|0|100
C|IOVA|20250711|13:17:33.491292|S|100|1.92|0|100
C|IOVA|20250711|13:17:43.068076|S|100|1.92|0|100
C|IOVA|20250711|13:17:52.880571|S|100|1.92|0|100
C|IOVA|20250711|13:18:16.500016|S|100|1.92|0|100
C|IOVA|20250711|13:18:23.327701|S|100|1.92|0|100
C|IOVA|20250711|13:19:21.474332|S|31|1.91|0|31
C|IOVA|20250711|13:19:55.102309|S|100|1.92|0|100
C|IOVA|20250711|13:20:28.277949|S|100|1.92|0|100
C|IOVA|20250711|13:21:20.342006|S|100|1.92|0|100
C|IOVA|20250711|13:21:22.951896|S|100|1.92|0|100
C|IOVA|20250711|13:23:00.418155|S|31|1.91|0|31
C|IOVA|20250711|13:25:39.360524|S|31|1.91|0|31
C|IOVA|20250711|13:27:18.153792|S|10|1.92|0|10
C|IOVA|20250711|13:29:18.306629|S|31|1.91|0|31
C|IOVA|20250711|13:31:57.245519|S|31|1.91|0|31
C|IOVA|20250711|13:35:06.199901|S|7|1.91|0|7
C|IOVA|20250711|13:35:06.199901|S|2|1.91|0|2
C|IOVA|20250711|13:37:57.286128|S|143|1.925|0|143
C|IOVA|20250711|13:38:48.464950|S|143|1.925|0|143
C|IOVA|20250711|13:39:00.028765|S|43|1.92|0|43
C|IOVA|20250711|13:39:37.007184|S|100|1.92|0|100
C|IOVA|20250711|13:39:55.731297|S|100|1.92|0|100
C|IOVA|20250711|13:39:57.101941|S|100|1.92|0|100
C|IOVA|20250711|13:40:00.021338|S|100|1.92|0|100
C|IOVA|20250711|13:40:03.429891|S|100|1.92|0|100
C|IOVA|20250711|13:40:06.029916|S|100|1.92|0|100
C|IOVA|20250711|13:40:06.986324|S|100|1.92|0|100
C|IOVA|20250711|13:41:06.607727|S|100|1.91|0|100
C|IOVA|20250711|13:42:00.306042|S|100|1.905|0|100
C|IOVA|20250711|13:43:02.171381|S|100|1.905|0|100
C|IOVA|20250711|13:44:31.567391|S|100|1.91|0|100
C|IOVA|20250711|13:44:35.045229|S|100|1.91|0|100
C|IOVA|20250711|13:44:41.068783|S|100|1.91|0|100
C|IOVA|20250711|13:44:44.954160|S|100|1.91|0|100
C|IOVA|20250711|13:44:50.955072|S|100|1.91|0|100
C|IOVA|20250711|13:44:56.436237|S|100|1.91|0|100
C|IOVA|20250711|13:45:08.181440|S|100|1.91|0|100
C|IOVA|20250711|13:45:10.748998|S|100|1.91|0|100
C|IOVA|20250711|13:45:13.188431|S|100|1.91|0|100
C|IOVA|20250711|13:45:18.114172|S|100|1.91|0|100
C|IOVA|20250711|13:45:22.366576|S|100|1.91|0|100
C|IOVA|20250711|13:45:24.613240|S|88|1.91|0|88
C|IOVA|20250711|13:45:24.613349|S|12|1.91|0|12
C|IOVA|20250711|13:45:32.253565|S|100|1.91|0|100
C|IOVA|20250711|13:45:32.500816|S|100|1.91|0|100
C|IOVA|20250711|13:45:49.171441|S|100|1.91|0|100
C|IOVA|20250711|13:45:52.548631|S|100|1.91|0|100
C|IOVA|20250711|13:46:08.117171|S|100|1.91|0|100
C|IOVA|20250711|13:47:24.867433|S|30|1.9|0|30
C|IOVA|20250711|13:51:39.023904|S|100|1.905|0|100
C|IOVA|20250711|13:53:56.288013|S|100|1.905|0|100
C|IOVA|20250711|13:55:01.262251|S|400|1.905|0|400
C|IOVA|20250711|13:57:52.473327|S|200|1.9|0|200
C|IOVA|20250711|13:59:03.032008|S|1|1.91|0|1
C|IOVA|20250711|14:00:17.745714|S|31|1.9|0|31
C|IOVA|20250711|14:03:26.686449|S|31|1.9|0|31
C|IOVA|20250711|14:05:12.045002|S|100|1.91|0|100
C|IOVA|20250711|14:06:35.630376|S|31|1.9|0|31
C|IOVA|20250711|14:09:44.574374|S|31|1.9|0|31
C|IOVA|20250711|14:10:47.135696|S|17|1.9|0|17
C|IOVA|20250711|14:10:47.135739|S|66|1.9|0|66
C|IOVA|20250711|14:10:47.135739|S|17|1.9|0|17
C|IOVA|20250711|14:11:26.267869|S|5|1.9|0|5
C|IOVA|20250711|14:11:26.739897|S|95|1.9|0|95
C|IOVA|20250711|14:12:02.714680|S|100|1.9|0|100
C|IOVA|20250711|14:12:07.370154|S|100|1.9|0|100
C|IOVA|20250711|14:12:08.034345|S|100|1.9|0|100
C|IOVA|20250711|14:12:08.239925|S|100|1.9|0|100
C|IOVA|20250711|14:12:53.519275|S|31|1.89|0|31
C|IOVA|20250711|14:15:11.868197|S|30|1.89|0|30
C|IOVA|20250711|14:16:49.013677|S|100|1.89|0|100
C|IOVA|20250711|14:19:02.165489|S|3|1.88|0|3
C|IOVA|20250711|14:19:02.165489|S|30|1.88|0|30
C|IOVA|20250711|14:20:35.857056|S|100|1.89|0|100
C|IOVA|20250711|14:21:01.298702|S|100|1.89|0|100
C|IOVA|20250711|14:21:06.121864|S|100|1.89|0|100
C|IOVA|20250711|14:21:30.069145|S|100|1.89|0|100
C|IOVA|20250711|14:25:38.498024|S|996|1.89|0|996
C|IOVA|20250711|14:26:16.482373|S|100|1.89|0|100
C|IOVA|20250711|14:27:04.176728|S|100|1.89|0|100
C|IOVA|20250711|14:28:27.671719|S|100|1.885|0|100
C|IOVA|20250711|14:28:27.710098|S|15|1.89|0|15
C|IOVA|20250711|14:28:27.710098|S|85|1.885|0|85
C|IOVA|20250711|14:28:27.858064|S|85|1.89|0|85
C|IOVA|20250711|14:28:27.921419|S|100|1.89|0|100
C|IOVA|20250711|14:28:27.955002|S|100|1.89|0|100
C|IOVA|20250711|14:28:28.747731|S|100|1.89|0|100
C|IOVA|20250711|14:29:18.090261|S|100|1.89|0|100
C|IOVA|20250711|14:29:21.422544|S|100|1.89|0|100
C|IOVA|20250711|14:29:22.708906|S|100|1.89|0|100
C|IOVA|20250711|14:29:52.639090|S|100|1.89|0|100
C|IOVA|20250711|14:29:59.899092|S|100|1.89|0|100
C|IOVA|20250711|14:30:01.640311|S|100|1.89|0|100
C|IOVA|20250711|14:30:18.691494|S|100|1.89|0|100
C|IOVA|20250711|14:30:22.060231|S|100|1.89|0|100
C|IOVA|20250711|14:30:25.031486|S|100|1.89|0|100
C|IOVA|20250711|14:31:05.193484|S|188|1.88|0|188
C|IOVA|20250711|14:31:57.351980|S|100|1.89|0|100
C|IOVA|20250711|14:32:03.022048|S|100|1.89|0|100
C|IOVA|20250711|14:32:44.801013|S|100|1.885|0|100
C|IOVA|20250711|14:33:19.804021|S|100|1.89|0|100
C|IOVA|20250711|14:39:24.561165|S|100|1.89|0|100
C|IOVA|20250711|14:45:07.977490|S|57|1.89|0|57
C|IOVA|20250711|14:46:07.887373|S|600|1.89|0|600
C|IOVA|20250711|14:48:11.611607|S|182|1.89|0|182
C|IOVA|20250711|14:52:17.999504|S|100|1.89|0|100
C|IOVA|20250711|14:53:42.641175|S|100|1.89|0|100
C|IOVA|20250711|14:54:25.112434|S|100|1.89|0|100
C|IOVA|20250711|14:56:20.076225|S|100|1.88|0|100
C|IOVA|20250711|14:56:55.157370|S|13|1.88|0|13
C|IOVA|20250711|14:56:55.157402|S|13|1.88|0|13
C|IOVA|20250711|14:56:55.157402|S|13|1.88|0|13
C|IOVA|20250711|14:56:55.157403|S|61|1.88|0|61
C|IOVA|20250711|14:57:15.867915|S|390|1.88|0|390
C|IOVA|20250711|14:57:28.746137|S|200|1.88|0|200
C|IOVA|20250711|14:57:37.867872|S|385|1.88|0|385
C|IOVA|20250711|14:57:37.867872|S|115|1.88|0|115
C|IOVA|20250711|14:58:29.164771|S|100|1.88|0|100
C|IOVA|20250711|15:00:43.161318|S|30|1.87|0|30
C|IOVA|20250711|15:02:43.359499|S|100|1.87|0|100
C|IOVA|20250711|15:07:23.146211|S|100|1.87|0|100
C|IOVA|20250711|15:09:34.157332|S|1100|1.88|0|1100
C|IOVA|20250711|15:09:40.589589|S|80|1.88|0|80
C|IOVA|20250711|15:09:40.589590|S|20|1.88|0|20
C|IOVA|20250711|15:12:54.102330|S|100|1.88|0|100
C|IOVA|20250711|15:18:16.433570|S|90|1.88|0|90
C|IOVA|20250711|15:18:16.433570|S|200|1.88|0|200
C|IOVA|20250711|15:19:19.664245|S|100|1.88|0|100
C|IOVA|20250711|15:20:55.309640|S|100|1.88|0|100
C|IOVA|20250711|15:21:19.055207|S|85|1.88|0|85
C|IOVA|20250711|15:21:19.055207|S|200|1.88|0|200
C|IOVA|20250711|15:21:57.312834|S|100|1.88|0|100
C|IOVA|20250711|15:22:15.543277|S|100|1.88|0|100
C|IOVA|20250711|15:23:10.435709|S|200|1.88|0|200
C|IOVA|20250711|15:23:23.835653|S|4|1.88|0|4
C|IOVA|20250711|15:25:21.080094|S|28|1.87|0|28
C|IOVA|20250711|15:25:21.489949|S|30|1.87|0|30
C|IOVA|20250711|15:30:29.695673|S|98|1.86|0|98
C|IOVA|20250711|15:30:29.695673|S|100|1.86|0|100
C|IOVA|20250711|15:32:37.409386|S|200|1.87|0|200
C|IOVA|20250711|15:38:46.246166|S|100|1.86|0|100
C|IOVA|20250711|15:39:18.842926|S|97|1.86|0|97
C|IOVA|20250711|15:39:25.175942|S|103|1.86|0|103
C|IOVA|20250711|15:39:25.254595|S|200|1.86|0|200
C|IOVA|20250711|15:41:21.064283|S|100|1.86|0|100
C|IOVA|20250711|15:45:57.589118|S|35|1.86|0|35
C|IOVA|20250711|15:46:59.897447|S|4|1.86|0|4
C|IOVA|20250711|15:46:59.989643|S|4|1.86|0|4
C|IOVA|20250711|15:47:51.656147|S|1|1.86|0|1
C|IOVA|20250711|15:49:50.250994|S|63|1.865|0|63
C|IOVA|20250711|15:50:26.081808|S|136|1.86|0|136
C|IOVA|20250711|15:51:30.021438|S|186|1.86|0|186
C|IOVA|20250711|15:52:22.299572|S|30|1.87|0|30
C|IOVA|20250711|15:52:22.341801|S|21|1.87|0|21
C|IOVA|20250711|15:52:48.778546|S|20|1.87|0|20
C|IOVA|20250711|15:52:56.380577|S|27|1.865|0|27
C|IOVA|20250711|15:53:23.861344|S|73|1.865|0|73
C|IOVA|20250711|15:53:36.227667|S|84|1.865|0|84
C|IOVA|20250711|15:54:07.125874|S|127|1.87|0|127
C|IOVA|20250711|15:54:33.067719|S|14|1.87|0|14
C|IOVA|20250711|15:54:33.068061|S|86|1.87|0|86
C|IOVA|20250711|15:54:40.140293|S|1300|1.87|0|1300
C|IOVA|20250711|15:54:40.189334|S|1100|1.87|0|1100
C|IOVA|20250711|15:55:03.952895|S|158|1.87|0|158
C|IOVA|20250711|15:55:04.347423|S|179|1.87|0|179
C|IOVA|20250711|15:57:43.273611|S|100|1.87|0|100
C|IOVA|20250711|15:58:03.322910|S|20|1.87|0|20
C|IOVA|20250711|15:58:11.014608|S|20|1.87|0|20
C|IOVA|20250711|15:58:32.075965|S|20|1.87|0|20
C|IOVA|20250711|15:58:34.751436|S|100|1.87|0|100
C|IOVA|20250711|15:58:53.813124|S|2|1.87|0|2
C|IOVA|20250711|15:58:54.156507|S|20|1.87|0|20
C|IOVA|20250711|15:58:55.089731|S|4|1.87|0|4
C|IOVA|20250711|15:58:55.337910|S|146|1.87|0|146
C|IOVA|20250711|15:59:00.639740|S|175|1.87|0|175
C|IOVA|20250711|15:59:04.662757|S|100|1.87|0|100
C|IOVA|20250711|15:59:04.876032|S|1|1.87|0|1
C|IOVA|20250711|15:59:07.657808|S|100|1.87|0|100
C|IOVA|20250711|15:59:12.183154|S|100|1.87|0|100
C|IOVA|20250711|15:59:14.614474|S|1|1.87|0|1
C|IOVA|20250711|15:59:16.116890|S|100|1.87|0|100
C|IOVA|20250711|15:59:19.488822|S|1|1.87|0|1
C|IOVA|20250711|15:59:26.135496|S|2|1.87|0|2
C|IOVA|20250711|15:59:30.398570|S|37|1.88|0|37
C|IOVA|20250711|15:59:31.333363|S|129|1.87|0|129
C|IOVA|20250711|15:59:31.341147|S|1|1.87|0|1
C|IOVA|20250711|15:59:32.857825|S|173|1.87|0|173
C|IOVA|20250711|15:59:36.685780|S|1|1.87|0|1
C|IOVA|20250711|15:59:37.949826|S|100|1.87|0|100
C|IOVA|20250711|15:59:40.068098|S|100|1.87|0|100
C|IOVA|20250711|15:59:41.500564|S|1|1.87|0|1
C|IOVA|20250711|15:59:42.153495|S|100|1.87|0|100
C|IOVA|20250711|15:59:42.916385|S|100|1.87|0|100
C|IOVA|20250711|15:59:43.251473|S|2023|1.87|0|2023
C|IOVA|20250711|15:59:43.251504|S|5500|1.87|0|5500
C|IOVA|20250711|15:59:52.242247|S|31|1.875|0|31
C|IOVA|20250711|15:59:53.712614|S|36|1.875|0|36
C|IOVA|20250711|15:59:54.787523|S|401|1.875|0|401
C|IOVA|20250711|15:59:55.339505|S|2|1.875|0|2
C|IOVA|20250711|15:59:55.926882|S|19|1.875|0|19
C|IOVA|20250711|15:59:56.107923|S|535|1.875|0|535
C|IOVA|20250711|15:59:56.107923|S|4343|1.875|0|4343
C|IOVA|20250711|15:59:56.107924|S|363|1.88|0|363
C|IOVA|20250711|15:59:56.107924|S|717|1.88|0|717
C|IOVA|20250711|15:59:56.107924|S|408|1.88|0|408
C|IP|20250711|09:30:00.991796|S|100|52|0|100
C|IP|20250711|09:30:00.995350|S|50|52|0|50
C|IP|20250711|09:30:14.431628|S|100|52.08|0|100
C|IP|20250711|09:31:02.848158|S|100|52.05|0|100
C|IP|20250711|09:31:25.007562|S|75|52.12|0|75
C|IP|20250711|09:31:25.007628|S|75|52.12|0|75
C|IP|20250711|09:34:32.986444|S|75|51.87|0|75
C|IP|20250711|09:35:12.567558|S|100|51.84|0|100
C|IP|20250711|09:39:03.532019|S|75|51.79|0|75
C|IP|20250711|09:45:20.460171|S|5|51.76|0|5
C|IP|20250711|09:45:22.125902|S|7|51.76|0|7
C|IP|20250711|09:45:22.402428|S|206|51.76|0|206
C|IP|20250711|09:46:07.580569|S|75|51.75|0|75
C|IP|20250711|09:46:07.580650|S|25|51.75|0|25
C|IP|20250711|09:53:36.858144|S|100|51.61|0|100
C|IP|20250711|09:58:08.281369|S|42|51.67|0|42
C|IP|20250711|09:58:18.569136|S|5|51.71|0|5
C|IP|20250711|10:11:16.202444|S|100|51.82|0|100
C|IP|20250711|10:36:36.834352|S|99|52.05|0|99
C|IP|20250711|10:48:28.795875|S|2|51.9|0|2
C|IP|20250711|11:32:42.823670|S|100|52.12|0|100
C|IP|20250711|11:33:34.985154|S|75|52.135|0|75
C|IP|20250711|11:34:43.118994|S|100|52.135|0|100
C|IP|20250711|11:34:58.782695|S|100|52.15|0|100
C|IP|20250711|11:55:11.237253|S|50|52.15|0|50
C|IP|20250711|12:09:13.299493|S|2|52.2|0|2
C|IP|20250711|12:09:13.301025|S|50|52.2|0|50
C|IP|20250711|12:30:02.567245|S|50|52.21|0|50
C|IP|20250711|12:41:04.274921|S|2|52.27|0|2
C|IP|20250711|12:42:17.923843|S|75|52.225|0|75
C|IP|20250711|12:46:39.019489|S|2|52.21|0|2
C|IP|20250711|12:46:46.778742|S|21|52.175|0|21
C|IP|20250711|12:54:29.770522|S|8|52.09|0|8
C|IP|20250711|12:55:46.032319|S|100|52.115|0|100
C|IP|20250711|12:57:23.721357|S|100|52.11|0|100
C|IP|20250711|12:59:24.275091|S|50|52.15|0|50
C|IP|20250711|13:03:30.585854|S|100|52.12|0|100
C|IP|20250711|13:04:01.167302|S|75|52.15|0|75
C|IP|20250711|13:04:30.660158|S|100|52.15|0|100
C|IP|20250711|13:34:54.290504|S|35|52.21|0|35
C|IP|20250711|13:35:53.473299|S|100|52.24|0|100
C|IP|20250711|13:37:23.280774|S|19|52.28|0|19
C|IP|20250711|13:37:23.300855|S|95|52.28|0|95
C|IP|20250711|13:44:58.319329|S|110|52.21|0|110
C|IP|20250711|13:48:45.443890|S|100|52.215|0|100
C|IP|20250711|13:50:57.348397|S|100|52.16|0|100
C|IP|20250711|13:51:50.795521|S|120|52.14|0|120
C|IP|20250711|13:55:05.798705|S|2|52.16|0|2
C|IP|20250711|13:55:42.355903|S|1|52.17|0|1
C|IP|20250711|14:20:41.043765|S|75|52.39|0|75
C|IP|20250711|14:46:07.820712|S|1|52.62|0|1
C|IP|20250711|14:54:01.489941|S|10|52.59|0|10
C|IP|20250711|14:54:01.510786|S|2|52.59|0|2
C|IP|20250711|14:54:01.510786|S|1|52.59|0|1
C|IP|20250711|14:55:08.030541|S|1|52.63|0|1
C|IP|20250711|15:07:12.722286|S|75|52.47|0|75
C|IP|20250711|15:10:08.738103|S|100|52.48|0|100
C|IP|20250711|15:16:23.503999|S|35|52.6|0|35
C|IP|20250711|15:17:52.522516|S|13|52.61|0|13
C|IP|20250711|15:22:06.577222|S|15|52.6|0|15
C|IP|20250711|15:32:00.063741|S|3|52.6|0|3
C|IP|20250711|15:39:33.076345|S|1|52.58|0|1
C|IP|20250711|15:40:05.098677|S|100|52.63|0|100
C|IP|20250711|15:42:34.962408|S|100|52.63|0|100
C|IP|20250711|15:44:00.693693|S|2|52.58|0|2
C|IP|20250711|15:45:18.292548|S|3|52.56|0|3
C|IP|20250711|15:47:18.103929|S|62|52.56|0|62
C|IP|20250711|15:48:14.467886|S|1|52.575|0|1
C|IP|20250711|15:48:14.467925|S|1|52.575|0|1
C|IP|20250711|15:57:15.582957|S|1|52.43|0|1
C|IP|20250711|15:57:46.993565|S|2|52.47|0|2
C|IP|20250711|15:57:46.993566|S|100|52.47|0|100
C|IP|20250711|15:57:46.993684|S|100|52.47|0|100
C|IP|20250711|15:57:46.993818|S|100|52.47|0|100
C|IP|20250711|15:57:46.993818|S|2|52.47|0|2
C|IP|20250711|15:57:46.993990|S|100|52.47|0|100
C|IP|20250711|15:57:46.994016|S|100|52.47|0|100
C|IP|20250711|15:57:46.994140|S|98|52.47|0|98
C|IP|20250711|15:58:09.548402|S|1|52.43|0|1
C|IP|20250711|15:58:43.302929|S|62|52.44|0|62
C|IP|20250711|15:58:45.543777|S|100|52.45|0|100
C|IP|20250711|15:58:45.543790|S|10|52.45|0|10
C|IP|20250711|15:59:49.558250|S|50|52.43|0|50
C|IP|20250711|15:59:49.558250|S|10|52.43|0|10
C|IPA|20250711|10:03:10.149953|S|5|1.52|0|5
C|IPA|20250711|15:04:09.755191|E|93|1.49|0|93
C|IPA|20250711|15:54:52.417540|S|131|1.495|0|131
C|IPAR|20250711|12:07:47.293351|S|1|134.16|0|1
C|IPAR|20250711|12:12:06.516359|S|6|134.27|0|6
C|IPAR|20250711|12:31:20.316800|S|10|135.27|0|10
C|IPAR|20250711|12:56:54.644671|S|187|135.68|0|187
C|IPAR|20250711|12:57:17.174717|S|700|135.66|0|700
C|IPAR|20250711|12:57:30.510029|S|50|135.76|0|50
C|IPAR|20250711|12:57:41.627911|S|50|135.72|0|50
C|IPAR|20250711|12:57:41.627911|S|50|135.68|0|50
C|IPAR|20250711|12:57:41.627911|S|50|135.71|0|50
C|IPAR|20250711|12:57:41.627911|S|100|135.71|0|100
C|IPAR|20250711|12:57:41.627911|S|100|135.71|0|100
C|IPAR|20250711|12:57:41.627913|S|450|135.66|0|450
C|IPAR|20250711|12:57:41.627913|S|100|135.67|0|100
C|IPAR|20250711|12:57:41.628260|S|450|135.66|0|450
C|IPAR|20250711|12:59:24.508997|S|800|135.78|0|800
C|IPAR|20250711|13:00:01.694561|S|809|135.76|0|809
C|IPAR|20250711|13:20:26.173650|S|1|135.87|0|1
C|IPAR|20250711|13:43:47.692050|S|17|135.53|0|17
C|IPAR|20250711|13:43:47.735342|S|24|135.53|0|24
C|IPAR|20250711|13:43:47.735435|S|8|135.53|0|8
C|IPAR|20250711|13:54:00.144763|S|1|135.34|0|1
C|IPAR|20250711|13:54:48.501676|S|1|135.34|0|1
C|IPAR|20250711|13:54:56.331138|S|3|135.38|0|3
C|IPAR|20250711|13:56:08.374580|S|3|135.39|0|3
C|IPAR|20250711|13:57:09.074694|S|2|135.39|0|2
C|IPAR|20250711|13:57:19.921491|S|3|135.38|0|3
C|IPAR|20250711|13:57:28.988829|S|1|135.38|0|1
C|IPAR|20250711|13:58:33.096358|S|3|135.38|0|3
C|IPAR|20250711|13:59:49.360625|S|3|135.38|0|3
C|IPAR|20250711|14:00:18.016119|S|2|135.47|0|2
C|IPAR|20250711|14:24:54.742787|S|7|135.21|0|7
C|IPAR|20250711|15:29:55.289927|S|10|135.88|0|10
C|IPAR|20250711|15:31:57.912415|S|10|135.94|0|10
C|IPAR|20250711|15:47:44.498510|S|9|135.71|0|9
C|IPAR|20250711|15:54:50.037289|S|100|135.51|0|100
C|IPAR|20250711|15:55:02.523919|S|10|135.58|0|10
C|IPAR|20250711|15:59:49.688774|S|4|135.81|0|4
C|IPAR|20250711|15:59:49.914301|S|35|135.81|0|35
C|IPAR|20250711|15:59:49.943495|S|1|135.81|0|1
C|IPAR|20250711|15:59:50.126846|S|2|135.65|0|2
C|IPG|20250711|10:04:00.126929|S|72|24.87|0|72
C|IPG|20250711|10:04:48.173562|S|29|24.86|0|29
C|IPG|20250711|10:04:48.174622|S|71|24.86|0|71
C|IPG|20250711|10:06:10.903357|S|59|24.855|0|59
C|IPG|20250711|10:06:10.909791|S|51|24.855|0|51
C|IPG|20250711|10:06:10.910811|S|16|24.855|0|16
C|IPG|20250711|10:06:40.168912|S|64|24.84|0|64
C|IPG|20250711|10:07:11.099378|S|53|24.86|0|53
C|IPG|20250711|10:07:11.100416|S|47|24.855|0|47
C|IPG|20250711|10:07:11.100999|S|47|24.855|0|47
C|IPG|20250711|10:07:11.216144|S|24|24.855|0|24
C|IPG|20250711|10:07:11.217050|S|81|24.855|0|81
C|IPG|20250711|10:07:45.284072|S|79|24.85|0|79
C|IPG|20250711|10:07:48.601482|S|21|24.845|0|21
C|IPG|20250711|10:08:37.105078|S|40|24.83|0|40
C|IPG|20250711|10:08:37.242254|S|50|24.83|0|50
C|IPG|20250711|10:09:34.606639|S|4|24.82|0|4
C|IPG|20250711|10:09:34.607607|S|32|24.82|0|32
C|IPG|20250711|10:10:14.785362|S|41|24.81|0|41
C|IPG|20250711|10:10:15.573914|S|7|24.81|0|7
C|IPG|20250711|10:10:15.573914|S|16|24.81|0|16
C|IPG|20250711|10:10:18.171368|S|23|24.81|0|23
C|IPG|20250711|10:10:46.162373|S|35|24.8|0|35
C|IPG|20250711|10:11:00.701924|S|31|24.79|0|31
C|IPG|20250711|10:11:29.399262|S|59|24.79|0|59
C|IPG|20250711|10:13:59.003527|S|82|24.82|0|82
C|IPG|20250711|10:13:59.005211|S|18|24.82|0|18
C|IPG|20250711|10:13:59.012662|S|32|24.82|0|32
C|IPG|20250711|10:14:59.184752|S|52|24.83|0|52
C|IPG|20250711|10:14:59.185713|S|48|24.83|0|48
C|IPG|20250711|10:14:59.186744|S|100|24.83|0|100
C|IPG|20250711|10:14:59.713966|S|20|24.825|0|20
C|IPG|20250711|10:15:37.923269|S|41|24.83|0|41
C|IPG|20250711|10:15:37.924313|S|23|24.83|0|23
C|IPG|20250711|10:16:09.947938|S|56|24.82|0|56
C|IPG|20250711|10:19:44.838070|S|56|24.855|0|56
C|IPG|20250711|10:21:20.008471|S|24|24.895|0|24
C|IPG|20250711|10:21:20.009829|S|34|24.895|0|34
C|IPG|20250711|10:21:29.532959|S|35|24.92|0|35
C|IPG|20250711|10:21:40.514051|S|23|24.92|0|23
C|IPG|20250711|10:22:26.119698|S|52|24.94|0|52
C|IPG|20250711|10:23:02.269410|S|99|24.95|0|99
C|IPG|20250711|10:23:02.270484|S|1|24.95|0|1
C|IPG|20250711|10:23:02.274668|S|32|24.95|0|32
C|IPG|20250711|10:23:02.275679|S|32|24.95|0|32
C|IPG|20250711|10:23:03.250129|S|22|24.94|0|22
C|IPG|20250711|10:23:26.424015|S|24|24.94|0|24
C|IPG|20250711|10:23:26.424994|S|49|24.935|0|49
C|IPG|20250711|10:23:26.433484|S|23|24.94|0|23
C|IPG|20250711|10:24:14.314752|S|38|24.945|0|38
C|IPG|20250711|10:24:14.315867|S|52|24.945|0|52
C|IPG|20250711|10:24:14.316923|S|23|24.945|0|23
C|IPG|20250711|10:24:19.004331|S|14|24.94|0|14
C|IPG|20250711|10:24:19.005323|S|14|24.94|0|14
C|IPG|20250711|10:24:19.496834|S|53|24.93|0|53
C|IPG|20250711|10:24:19.497859|S|28|24.93|0|28
C|IPG|20250711|10:27:51.254028|S|23|24.96|0|23
C|IPG|20250711|10:28:01.274021|S|23|24.96|0|23
C|IPG|20250711|10:28:28.116971|S|78|24.965|0|78
C|IPG|20250711|10:28:28.117818|S|35|24.965|0|35
C|IPG|20250711|10:28:28.122561|S|35|24.965|0|35
C|IPG|20250711|10:28:28.123407|S|43|24.965|0|43
C|IPG|20250711|10:30:24.393072|S|16|24.97|0|16
C|IPG|20250711|10:30:24.488335|S|23|24.97|0|23
C|IPG|20250711|10:30:31.473240|S|41|24.96|0|41
C|IPG|20250711|10:30:31.474315|S|14|24.96|0|14
C|IPG|20250711|10:30:31.476130|S|45|24.96|0|45
C|IPG|20250711|10:30:31.482550|S|50|24.96|0|50
C|IPG|20250711|10:30:31.557665|S|29|24.955|0|29
C|IPG|20250711|10:30:35.063738|S|56|24.96|0|56
C|IPG|20250711|10:30:35.070504|S|40|24.96|0|40
C|IPG|20250711|10:31:58.950867|S|96|24.95|0|96
C|IPG|20250711|10:31:58.951919|S|2|24.95|0|2
C|IPG|20250711|10:32:01.365894|S|78|24.945|0|78
C|IPG|20250711|10:32:01.366948|S|22|24.945|0|22
C|IPG|20250711|10:32:33.278331|S|100|24.95|0|100
C|IPG|20250711|10:34:15.095115|S|70|24.97|0|70
C|IPG|20250711|10:37:12.374079|S|20|24.97|0|20
C|IPG|20250711|10:37:59.442875|S|52|24.98|0|52
C|IPG|20250711|10:38:44.113209|S|64|24.97|0|64
C|IPG|20250711|10:38:44.114264|S|15|24.97|0|15
C|IPG|20250711|10:38:44.232053|S|21|24.97|0|21
C|IPG|20250711|10:38:44.232053|S|14|24.97|0|14
C|IPG|20250711|10:38:44.239114|S|34|24.97|0|34
C|IPG|20250711|10:38:44.249010|S|31|24.97|0|31
C|IPG|20250711|10:38:44.311776|S|35|24.97|0|35
C|IPG|20250711|10:39:17.639476|S|58|24.96|0|58
C|IPG|20250711|10:39:17.640501|S|37|24.96|0|37
C|IPG|20250711|10:40:11.354342|S|44|24.96|0|44
C|IPG|20250711|10:41:02.832739|S|18|24.95|0|18
C|IPG|20250711|10:41:21.902558|S|33|24.95|0|33
C|IPG|20250711|10:41:31.403904|S|49|24.94|0|49
C|IPG|20250711|10:42:07.995517|S|41|24.92|0|41
C|IPG|20250711|10:42:10.642750|S|32|24.92|0|32
C|IPG|20250711|10:42:22.994087|S|23|24.92|0|23
C|IPG|20250711|10:42:28.671232|S|56|24.91|0|56
C|IPG|20250711|10:43:26.067090|S|26|24.92|0|26
C|IPG|20250711|10:43:30.323219|S|38|24.93|0|38
C|IPG|20250711|10:43:30.324254|S|14|24.93|0|14
C|IPG|20250711|10:43:30.341168|S|33|24.93|0|33
C|IPG|20250711|10:43:43.707745|S|26|24.93|0|26
C|IPG|20250711|10:43:48.283584|S|41|24.94|0|41
C|IPG|20250711|10:44:57.183232|S|27|24.945|0|27
C|IPG|20250711|10:45:14.247281|S|6|24.95|0|6
C|IPG|20250711|10:45:14.247281|S|17|24.95|0|17
C|IPG|20250711|10:45:30.078594|S|35|24.95|0|35
C|IPG|20250711|10:45:57.104124|S|28|24.95|0|28
C|IPG|20250711|10:45:57.106737|S|39|24.95|0|39
C|IPG|20250711|10:45:57.109388|S|2|24.95|0|2
C|IPG|20250711|10:45:57.109388|S|30|24.95|0|30
C|IPG|20250711|10:45:57.110436|S|20|24.95|0|20
C|IPG|20250711|10:46:23.964589|S|30|24.94|0|30
C|IPG|20250711|10:46:23.969183|S|52|24.94|0|52
C|IPG|20250711|10:46:23.970162|S|18|24.94|0|18
C|IPG|20250711|10:46:23.973851|S|23|24.94|0|23
C|IPG|20250711|10:46:38.570937|S|26|24.93|0|26
C|IPG|20250711|10:46:38.570937|S|6|24.93|0|6
C|IPG|20250711|10:47:43.634047|S|26|24.94|0|26
C|IPG|20250711|10:48:48.509376|S|43|24.95|0|43
C|IPG|20250711|10:48:48.510371|S|32|24.95|0|32
C|IPG|20250711|10:49:41.899706|S|23|24.945|0|23
C|IPG|20250711|10:50:24.189976|S|99|24.925|0|99
C|IPG|20250711|10:50:24.191160|S|50|24.925|0|50
C|IPG|20250711|10:50:24.200131|S|25|24.925|0|25
C|IPG|20250711|10:50:24.206495|S|21|24.925|0|21
C|IPG|20250711|10:50:24.269591|S|38|24.925|0|38
C|IPG|20250711|10:52:26.033759|S|36|24.94|0|36
C|IPG|20250711|10:52:26.034754|S|22|24.94|0|22
C|IPG|20250711|10:52:26.048977|S|37|24.935|0|37
C|IPG|20250711|10:52:41.560280|S|33|24.94|0|33
C|IPG|20250711|10:52:51.415461|S|10|24.93|0|10
C|IPG|20250711|10:53:34.334068|S|21|24.93|0|21
C|IPG|20250711|10:54:30.392899|S|23|24.93|0|23
C|IPG|20250711|10:54:57.767382|S|41|24.93|0|41
C|IPG|20250711|10:55:06.965858|S|58|24.935|0|58
C|IPG|20250711|10:55:06.966927|S|82|24.935|0|82
C|IPG|20250711|10:55:06.986800|S|34|24.935|0|34
C|IPG|20250711|10:55:17.361023|S|20|24.93|0|20
C|IPG|20250711|10:55:45.015894|S|100|24.94|0|100
C|IPG|20250711|10:56:34.694040|S|21|24.935|0|21
C|IPG|20250711|10:56:37.473894|S|81|24.93|0|81
C|IPG|20250711|10:56:52.872470|S|1|24.95|0|1
C|IPG|20250711|10:57:45.907240|S|25|24.95|0|25
C|IPG|20250711|10:57:45.907240|S|10|24.95|0|10
C|IPG|20250711|10:57:45.908304|S|41|24.95|0|41
C|IPG|20250711|10:57:53.926046|S|68|24.94|0|68
C|IPG|20250711|10:57:53.927028|S|32|24.94|0|32
C|IPG|20250711|10:57:53.928017|S|34|24.94|0|34
C|IPG|20250711|10:57:53.928976|S|64|24.94|0|64
C|IPG|20250711|10:57:53.937149|S|2|24.94|0|2
C|IPG|20250711|10:57:57.464582|S|38|24.935|0|38
C|IPG|20250711|10:57:57.489497|S|53|24.94|0|53
C|IPG|20250711|10:58:31.270705|S|21|24.92|0|21
C|IPG|20250711|10:58:31.271610|S|23|24.92|0|23
C|IPG|20250711|11:00:25.396421|S|98|24.94|0|98
C|IPG|20250711|11:00:45.587194|S|1|24.94|0|1
C|IPG|20250711|11:00:45.587195|S|37|24.94|0|37
C|IPG|20250711|11:01:35.451631|S|72|24.94|0|72
C|IPG|20250711|11:02:07.216401|S|23|24.945|0|23
C|IPG|20250711|11:02:07.218537|S|248|24.935|0|248
C|IPG|20250711|11:02:07.218629|S|52|24.935|0|52
C|IPG|20250711|11:02:29.845371|S|32|24.94|0|32
C|IPG|20250711|11:02:42.643911|S|23|24.94|0|23
C|IPG|20250711|11:05:45.796047|S|32|24.955|0|32
C|IPG|20250711|11:05:45.797051|S|55|24.955|0|55
C|IPG|20250711|11:05:45.852809|S|38|24.955|0|38
C|IPG|20250711|11:06:28.821295|S|35|24.96|0|35
C|IPG|20250711|11:07:15.191099|S|59|24.965|0|59
C|IPG|20250711|11:07:15.623417|S|23|24.965|0|23
C|IPG|20250711|11:07:25.329653|S|32|24.965|0|32
C|IPG|20250711|11:07:33.350689|S|35|24.955|0|35
C|IPG|20250711|11:07:33.351781|S|79|24.955|0|79
C|IPG|20250711|11:07:43.782176|S|33|24.96|0|33
C|IPG|20250711|11:08:15.099635|S|24|24.96|0|24
C|IPG|20250711|11:08:15.100621|S|72|24.96|0|72
C|IPG|20250711|11:08:15.101665|S|4|24.96|0|4
C|IPG|20250711|11:08:16.104502|S|35|24.96|0|35
C|IPG|20250711|11:08:16.108878|S|22|24.96|0|22
C|IPG|20250711|11:08:24.533139|S|21|24.955|0|21
C|IPG|20250711|11:08:24.534928|S|58|24.95|0|58
C|IPG|20250711|11:08:24.535929|S|42|24.95|0|42
C|IPG|20250711|11:08:24.536802|S|55|24.95|0|55
C|IPG|20250711|11:08:36.286221|S|66|24.945|0|66
C|IPG|20250711|11:08:40.107425|S|21|24.945|0|21
C|IPG|20250711|11:08:48.488134|S|21|24.94|0|21
C|IPG|20250711|11:10:19.751820|S|76|24.96|0|76
C|IPG|20250711|11:10:19.752892|S|24|24.96|0|24
C|IPG|20250711|11:10:19.762658|S|87|24.955|0|87
C|IPG|20250711|11:13:12.257880|S|58|24.97|0|58
C|IPG|20250711|11:13:12.258867|S|42|24.97|0|42
C|IPG|20250711|11:13:12.262800|S|52|24.97|0|52
C|IPG|20250711|11:13:14.432292|S|32|24.965|0|32
C|IPG|20250711|11:13:14.433366|S|46|24.965|0|46
C|IPG|20250711|11:13:14.434659|S|38|24.965|0|38
C|IPG|20250711|11:16:16.056573|S|44|24.995|0|44
C|IPG|20250711|11:16:16.059630|S|30|24.99|0|30
C|IPG|20250711|11:16:16.060609|S|24|24.99|0|24
C|IPG|20250711|11:16:16.069436|S|22|24.99|0|22
C|IPG|20250711|11:16:16.190131|S|24|24.99|0|24
C|IPG|20250711|11:16:41.988528|S|26|24.98|0|26
C|IPG|20250711|11:16:41.990185|S|9|24.98|0|9
C|IPG|20250711|11:17:00.072414|S|61|24.99|0|61
C|IPG|20250711|11:17:55.191787|S|87|24.98|0|87
C|IPG|20250711|11:17:55.303361|S|35|24.98|0|35
C|IPG|20250711|11:18:57.374049|S|26|24.98|0|26
C|IPG|20250711|11:19:12.485305|S|39|24.99|0|39
C|IPG|20250711|11:20:32.561684|S|24|24.995|0|24
C|IPG|20250711|11:20:41.218079|S|23|25|0|23
C|IPG|20250711|11:20:41.225998|S|38|25|0|38
C|IPG|20250711|11:21:02.241051|S|26|25|0|26
C|IPG|20250711|11:21:32.710369|S|38|25|0|38
C|IPG|20250711|11:21:32.711340|S|46|25|0|46
C|IPG|20250711|11:21:56.096024|S|41|24.995|0|41
C|IPG|20250711|11:21:56.097104|S|4|24.995|0|4
C|IPG|20250711|11:22:06.306406|S|27|24.995|0|27
C|IPG|20250711|11:22:11.025782|S|35|24.995|0|35
C|IPG|20250711|11:22:20.302288|S|7|24.995|0|7
C|IPG|20250711|11:23:57.974025|S|24|25|0|24
C|IPG|20250711|11:23:59.262932|S|20|24.995|0|20
C|IPG|20250711|11:24:42.672048|S|50|24.99|0|50
C|IPG|20250711|11:25:17.027271|S|23|24.99|0|23
C|IPG|20250711|11:25:38.171581|S|47|24.99|0|47
C|IPG|20250711|11:26:16.309964|S|26|24.99|0|26
C|IPG|20250711|11:26:24.696711|S|26|24.99|0|26
C|IPG|20250711|11:26:24.697813|S|4|24.99|0|4
C|IPG|20250711|11:26:31.741105|S|63|24.98|0|63
C|IPG|20250711|11:26:31.778786|S|59|24.98|0|59
C|IPG|20250711|11:26:34.812391|S|58|24.97|0|58
C|IPG|20250711|11:26:34.813411|S|42|24.97|0|42
C|IPG|20250711|11:26:58.334071|S|29|24.97|0|29
C|IPG|20250711|11:27:01.038410|S|21|24.96|0|21
C|IPG|20250711|11:27:04.389574|S|23|24.96|0|23
C|IPG|20250711|11:27:04.547898|S|32|24.96|0|32
C|IPG|20250711|11:29:00.684122|S|25|24.97|0|25
C|IPG|20250711|11:29:06.777553|S|34|24.97|0|34
C|IPG|20250711|11:30:51.750598|S|43|24.97|0|43
C|IPG|20250711|11:31:34.063535|S|41|24.975|0|41
C|IPG|20250711|11:31:34.064601|S|43|24.975|0|43
C|IPG|20250711|11:32:16.860118|S|61|24.965|0|61
C|IPG|20250711|11:32:16.861051|S|47|24.965|0|47
C|IPG|20250711|11:32:36.125484|S|26|24.97|0|26
C|IPG|20250711|11:34:46.344674|S|14|24.97|0|14
C|IPG|20250711|11:35:21.026096|S|30|24.98|0|30
C|IPG|20250711|11:35:38.056762|S|28|24.975|0|28
C|IPG|20250711|11:35:38.057771|S|73|24.975|0|73
C|IPG|20250711|11:35:46.053126|S|68|24.98|0|68
C|IPG|20250711|11:36:41.751690|S|100|24.97|0|100
C|IPG|20250711|11:36:51.192724|S|23|24.975|0|23
C|IPG|20250711|11:37:00.953921|S|49|24.975|0|49
C|IPG|20250711|11:38:59.302045|S|15|24.97|0|15
C|IPG|20250711|11:39:14.375481|S|29|24.98|0|29
C|IPG|20250711|11:39:14.376474|S|70|24.98|0|70
C|IPG|20250711|11:40:26.903618|S|1|24.98|0|1
C|IPG|20250711|11:40:26.903619|S|90|24.98|0|90
C|IPG|20250711|11:40:28.926396|S|10|24.975|0|10
C|IPG|20250711|11:40:28.927470|S|10|24.975|0|10
C|IPG|20250711|11:40:28.930096|S|10|24.975|0|10
C|IPG|20250711|11:40:54.538595|S|10|24.975|0|10
C|IPG|20250711|11:42:17.519812|S|38|25.01|0|38
C|IPG|20250711|11:42:35.606758|S|62|25.01|0|62
C|IPG|20250711|11:43:02.094744|S|32|25.01|0|32
C|IPG|20250711|11:44:16.348976|S|35|25.01|0|35
C|IPG|20250711|11:45:56.599952|S|33|25.01|0|33
C|IPG|20250711|11:45:56.599952|S|2|25.01|0|2
C|IPG|20250711|11:45:56.601003|S|67|25.01|0|67
C|IPG|20250711|11:45:56.601976|S|32|25.01|0|32
C|IPG|20250711|11:46:13.611559|S|35|25.01|0|35
C|IPG|20250711|11:47:25.176973|S|21|24.99|0|21
C|IPG|20250711|11:48:33.192863|S|20|25|0|20
C|IPG|20250711|11:48:33.192863|S|6|25|0|6
C|IPG|20250711|11:48:33.193970|S|80|25|0|80
C|IPG|20250711|11:48:33.193970|S|17|25|0|17
C|IPG|20250711|11:48:40.934029|S|38|25|0|38
C|IPG|20250711|11:49:10.078255|S|67|24.99|0|67
C|IPG|20250711|11:49:10.079309|S|33|24.99|0|33
C|IPG|20250711|11:49:10.079310|S|45|24.99|0|45
C|IPG|20250711|11:49:15.596145|S|37|24.99|0|37
C|IPG|20250711|11:49:28.054434|S|66|24.98|0|66
C|IPG|20250711|11:50:11.114066|S|18|24.97|0|18
C|IPG|20250711|11:51:59.547400|S|26|24.965|0|26
C|IPG|20250711|11:51:59.548512|S|21|24.965|0|21
C|IPG|20250711|11:51:59.567169|S|26|24.965|0|26
C|IPG|20250711|11:54:30.554036|S|40|24.98|0|40
C|IPG|20250711|11:54:30.555145|S|21|24.98|0|21
C|IPG|20250711|11:55:43.103834|S|46|24.99|0|46
C|IPG|20250711|11:58:01.577437|S|6|24.955|0|6
C|IPG|20250711|12:24:23.572956|S|2|24.93|0|2
C|IPG|20250711|12:24:23.572976|S|98|24.93|0|98
C|IPG|20250711|12:27:16.071695|S|100|24.89|0|100
C|IPG|20250711|12:27:16.071695|S|59|24.89|0|59
C|IPG|20250711|12:27:16.072142|S|100|24.89|0|100
C|IPG|20250711|12:28:25.664411|S|40|24.88|0|40
C|IPG|20250711|12:31:10.352260|S|100|24.89|0|100
C|IPG|20250711|12:36:25.463600|S|100|24.89|0|100
C|IPG|20250711|12:50:40.092916|S|6|24.89|0|6
C|IPG|20250711|13:00:10.567060|S|100|24.91|0|100
C|IPG|20250711|13:03:41.148001|S|100|24.905|0|100
C|IPG|20250711|13:03:41.149511|S|10|24.91|0|10
C|IPG|20250711|13:12:27.622825|S|105|24.925|0|105
C|IPG|20250711|13:16:06.383894|S|100|24.93|0|100
C|IPG|20250711|13:16:28.212136|S|100|24.93|0|100
C|IPG|20250711|13:17:43.503139|S|100|24.93|0|100
C|IPG|20250711|13:19:28.795103|S|200|24.935|0|200
C|IPG|20250711|13:21:14.088050|S|169|24.925|0|169
C|IPG|20250711|13:24:44.681316|S|69|24.93|0|69
C|IPG|20250711|13:25:35.052191|S|100|24.93|0|100
C|IPG|20250711|13:36:29.917001|S|95|24.96|0|95
C|IPG|20250711|13:37:16.091041|S|6|24.97|0|6
C|IPG|20250711|13:37:35.483812|S|100|24.97|0|100
C|IPG|20250711|13:38:43.466681|S|100|24.94|0|100
C|IPG|20250711|13:45:12.587779|S|100|24.96|0|100
C|IPG|20250711|13:51:00.670926|S|100|24.95|0|100
C|IPG|20250711|13:55:05.282213|S|6|24.93|0|6
C|IPG|20250711|14:00:21.079681|S|74|24.98|0|74
C|IPG|20250711|14:09:05.778783|S|100|24.9|0|100
C|IPG|20250711|14:12:23.921912|S|1|24.91|0|1
C|IPG|20250711|14:13:49.304868|S|100|24.89|0|100
C|IPG|20250711|14:15:21.210348|S|34|24.89|0|34
C|IPG|20250711|14:15:21.210348|S|37|24.89|0|37
C|IPG|20250711|14:15:21.210348|S|100|24.89|0|100
C|IPG|20250711|14:19:40.400877|S|100|24.88|0|100
C|IPG|20250711|14:19:40.403317|S|32|24.89|0|32
C|IPG|20250711|14:22:07.449662|S|68|24.88|0|68
C|IPG|20250711|14:24:25.264324|S|100|24.865|0|100
C|IPG|20250711|14:24:35.297426|S|289|24.865|0|289
C|IPG|20250711|14:25:23.882806|S|100|24.86|0|100
C|IPG|20250711|14:25:32.550402|S|389|24.855|0|389
C|IPG|20250711|14:25:55.028886|S|200|24.855|0|200
C|IPG|20250711|14:31:46.676963|S|100|24.85|0|100
C|IPG|20250711|14:31:46.676963|S|52|24.85|0|52
C|IPG|20250711|14:34:24.980708|S|100|24.85|0|100
C|IPG|20250711|14:37:15.444407|S|100|24.835|0|100
C|IPG|20250711|14:44:43.400830|S|389|24.865|0|389
C|IPG|20250711|14:44:50.163692|S|13|24.865|0|13
C|IPG|20250711|14:50:00.355613|S|100|24.87|0|100
C|IPG|20250711|14:50:00.355613|S|25|24.87|0|25
C|IPG|20250711|14:50:52.876275|S|61|24.89|0|61
C|IPG|20250711|14:52:10.004753|S|98|24.88|0|98
C|IPG|20250711|14:52:10.004753|S|2|24.88|0|2
C|IPG|20250711|14:59:42.888511|S|100|24.84|0|100
C|IPG|20250711|15:03:41.311338|S|27|24.83|0|27
C|IPG|20250711|15:05:10.059312|S|6|24.83|0|6
C|IPG|20250711|15:09:45.183575|S|37|24.82|0|37
C|IPG|20250711|15:09:45.183575|S|63|24.82|0|63
C|IPG|20250711|15:09:45.194105|S|26|24.82|0|26
C|IPG|20250711|15:09:45.194105|S|37|24.82|0|37
C|IPG|20250711|15:09:45.194106|S|37|24.82|0|37
C|IPG|20250711|15:09:45.194364|S|26|24.82|0|26
C|IPG|20250711|15:09:45.194364|S|37|24.82|0|37
C|IPG|20250711|15:09:45.194459|S|74|24.82|0|74
C|IPG|20250711|15:09:45.194602|S|37|24.82|0|37
C|IPG|20250711|15:09:45.194602|S|37|24.82|0|37
C|IPG|20250711|15:09:45.194602|S|26|24.82|0|26
C|IPG|20250711|15:09:45.506151|S|74|24.82|0|74
C|IPG|20250711|15:09:45.506151|S|26|24.82|0|26
C|IPG|20250711|15:09:52.444754|S|100|24.82|0|100
C|IPG|20250711|15:09:52.448405|S|100|24.82|0|100
C|IPG|20250711|15:11:50.632586|S|59|24.8|0|59
C|IPG|20250711|15:13:10.636549|S|19|24.815|0|19
C|IPG|20250711|15:13:20.068299|S|30|24.815|0|30
C|IPG|20250711|15:13:51.200039|S|8|24.82|0|8
C|IPG|20250711|15:13:51.272053|S|54|24.81|0|54
C|IPG|20250711|15:14:25.556631|S|100|24.82|0|100
C|IPG|20250711|15:14:25.556632|S|16|24.82|0|16
C|IPG|20250711|15:14:42.538050|S|100|24.83|0|100
C|IPG|20250711|15:15:20.667553|S|100|24.83|0|100
C|IPG|20250711|15:15:20.740386|S|87|24.83|0|87
C|IPG|20250711|15:15:20.740685|S|13|24.83|0|13
C|IPG|20250711|15:15:34.243615|S|100|24.83|0|100
C|IPG|20250711|15:15:34.337652|S|100|24.83|0|100
C|IPG|20250711|15:16:00.149122|S|93|24.83|0|93
C|IPG|20250711|15:16:00.149122|S|100|24.83|0|100
C|IPG|20250711|15:16:00.244826|S|51|24.83|0|51
C|IPG|20250711|15:16:35.944308|S|4|24.83|0|4
C|IPG|20250711|15:16:35.944448|S|96|24.83|0|96
C|IPG|20250711|15:16:54.348787|S|1000|24.825|0|1000
C|IPG|20250711|15:17:11.175605|S|100|24.83|0|100
C|IPG|20250711|15:17:43.989574|S|100|24.82|0|100
C|IPG|20250711|15:17:43.989575|S|58|24.82|0|58
C|IPG|20250711|15:20:53.624676|S|13|24.835|0|13
C|IPG|20250711|15:21:16.145356|S|1|24.85|0|1
C|IPG|20250711|15:21:17.827356|S|5|24.85|0|5
C|IPG|20250711|15:21:17.865724|S|100|24.86|0|100
C|IPG|20250711|15:22:13.193645|S|1|24.87|0|1
C|IPG|20250711|15:22:13.193728|S|22|24.87|0|22
C|IPG|20250711|15:22:13.193728|S|62|24.87|0|62
C|IPG|20250711|15:22:51.241519|S|100|24.87|0|100
C|IPG|20250711|15:23:30.562134|S|41|24.86|0|41
C|IPG|20250711|15:24:40.372680|S|100|24.85|0|100
C|IPG|20250711|15:25:23.208881|S|40|24.84|0|40
C|IPG|20250711|15:25:23.212891|S|12|24.84|0|12
C|IPG|20250711|15:25:23.212891|S|60|24.84|0|60
C|IPG|20250711|15:25:23.213943|S|100|24.84|0|100
C|IPG|20250711|15:25:23.213943|S|28|24.84|0|28
C|IPG|20250711|15:25:23.213944|S|72|24.84|0|72
C|IPG|20250711|15:25:23.216577|S|100|24.84|0|100
C|IPG|20250711|15:25:40.001413|S|80|24.84|0|80
C|IPG|20250711|15:26:02.775421|S|62|24.84|0|62
C|IPG|20250711|15:26:02.812533|S|100|24.83|0|100
C|IPG|20250711|15:26:02.812533|S|57|24.83|0|57
C|IPG|20250711|15:26:02.892833|S|1|24.84|0|1
C|IPG|20250711|15:26:04.901064|S|66|24.845|0|66
C|IPG|20250711|15:26:04.903365|S|20|24.85|0|20
C|IPG|20250711|15:26:37.496745|S|66|24.84|0|66
C|IPG|20250711|15:26:37.496810|S|34|24.84|0|34
C|IPG|20250711|15:26:37.497631|S|65|24.84|0|65
C|IPG|20250711|15:26:37.497684|S|35|24.84|0|35
C|IPG|20250711|15:26:40.192541|S|56|24.84|0|56
C|IPG|20250711|15:26:40.197217|S|44|24.84|0|44
C|IPG|20250711|15:26:40.198816|S|3|24.84|0|3
C|IPG|20250711|15:26:42.686745|S|83|24.84|0|83
C|IPG|20250711|15:26:42.696746|S|17|24.84|0|17
C|IPG|20250711|15:26:42.701736|S|48|24.84|0|48
C|IPG|20250711|15:26:51.650206|S|49|24.85|0|49
C|IPG|20250711|15:27:23.574211|S|100|24.83|0|100
C|IPG|20250711|15:29:14.190010|S|17|24.83|0|17
C|IPG|20250711|15:29:14.190010|S|31|24.83|0|31
C|IPG|20250711|15:29:14.190010|S|100|24.83|0|100
C|IPG|20250711|15:29:27.103746|S|76|24.83|0|76
C|IPG|20250711|15:29:50.023872|S|90|24.82|0|90
C|IPG|20250711|15:29:52.036601|S|96|24.83|0|96
C|IPG|20250711|15:29:52.037478|S|58|24.83|0|58
C|IPG|20250711|15:29:52.038584|S|64|24.83|0|64
C|IPG|20250711|15:29:52.040610|S|10|24.835|0|10
C|IPG|20250711|15:29:52.041880|S|51|24.83|0|51
C|IPG|20250711|15:29:52.042930|S|39|24.83|0|39
C|IPG|20250711|15:29:52.045120|S|60|24.83|0|60
C|IPG|20250711|15:29:52.046338|S|45|24.83|0|45
C|IPG|20250711|15:29:52.048597|S|48|24.83|0|48
C|IPG|20250711|15:29:52.049635|S|93|24.83|0|93
C|IPG|20250711|15:29:52.053397|S|59|24.835|0|59
C|IPG|20250711|15:29:52.054774|S|75|24.83|0|75
C|IPG|20250711|15:29:52.056151|S|42|24.83|0|42
C|IPG|20250711|15:30:08.209719|S|100|24.825|0|100
C|IPG|20250711|15:30:48.957942|S|100|24.83|0|100
C|IPG|20250711|15:30:48.957942|S|100|24.83|0|100
C|IPG|20250711|15:30:56.925169|S|4|24.83|0|4
C|IPG|20250711|15:31:33.076616|S|200|24.835|0|200
C|IPG|20250711|15:31:36.910280|S|100|24.84|0|100
C|IPG|20250711|15:31:36.910280|S|100|24.84|0|100
C|IPG|20250711|15:31:36.910515|S|100|24.84|0|100
C|IPG|20250711|15:31:36.910515|S|100|24.84|0|100
C|IPG|20250711|15:33:11.753627|S|69|24.825|0|69
C|IPG|20250711|15:33:11.754022|S|94|24.825|0|94
C|IPG|20250711|15:33:50.168551|S|88|24.805|0|88
C|IPG|20250711|15:33:50.314373|S|16|24.805|0|16
C|IPG|20250711|15:33:50.314522|S|260|24.805|0|260
C|IPG|20250711|15:33:50.315442|S|100|24.81|0|100
C|IPG|20250711|15:33:50.315442|S|100|24.81|0|100
C|IPG|20250711|15:34:13.299139|S|60|24.81|0|60
C|IPG|20250711|15:34:13.302394|S|100|24.815|0|100
C|IPG|20250711|15:34:13.302404|S|50|24.815|0|50
C|IPG|20250711|15:34:13.303045|S|100|24.815|0|100
C|IPG|20250711|15:34:22.921265|S|67|24.81|0|67
C|IPG|20250711|15:35:26.190037|S|70|24.83|0|70
C|IPG|20250711|15:37:10.180908|S|82|24.81|0|82
C|IPG|20250711|15:37:10.183185|S|100|24.82|0|100
C|IPG|20250711|15:37:14.187052|S|21|24.81|0|21
C|IPG|20250711|15:37:19.526552|S|100|24.8|0|100
C|IPG|20250711|15:37:19.526552|S|80|24.8|0|80
C|IPG|20250711|15:37:19.526553|S|20|24.8|0|20
C|IPG|20250711|15:37:48.092222|S|36|24.81|0|36
C|IPG|20250711|15:37:48.093791|S|64|24.81|0|64
C|IPG|20250711|15:38:32.543179|S|42|24.8|0|42
C|IPG|20250711|15:40:07.948173|S|88|24.8|0|88
C|IPG|20250711|15:40:07.948173|S|58|24.8|0|58
C|IPG|20250711|15:40:07.951435|S|92|24.805|0|92
C|IPG|20250711|15:40:09.881629|S|48|24.8|0|48
C|IPG|20250711|15:40:10.726686|S|58|24.81|0|58
C|IPG|20250711|15:40:10.726763|S|100|24.81|0|100
C|IPG|20250711|15:40:25.902999|S|100|24.82|0|100
C|IPG|20250711|15:40:25.903496|S|39|24.83|0|39
C|IPG|20250711|15:41:38.518330|S|60|24.82|0|60
C|IPG|20250711|15:41:38.519135|S|40|24.82|0|40
C|IPG|20250711|15:43:07.632037|S|100|24.81|0|100
C|IPG|20250711|15:43:07.632038|S|100|24.81|0|100
C|IPG|20250711|15:43:49.218896|S|82|24.825|0|82
C|IPG|20250711|15:43:49.219020|S|97|24.825|0|97
C|IPG|20250711|15:43:49.219049|S|31|24.825|0|31
C|IPG|20250711|15:43:52.238942|S|64|24.825|0|64
C|IPG|20250711|15:44:01.528621|S|81|24.83|0|81
C|IPG|20250711|15:44:07.990689|S|14|24.83|0|14
C|IPG|20250711|15:44:07.992995|S|85|24.83|0|85
C|IPG|20250711|15:44:08.001081|S|80|24.83|0|80
C|IPG|20250711|15:44:17.748327|S|24|24.83|0|24
C|IPG|20250711|15:44:18.521942|S|13|24.83|0|13
C|IPG|20250711|15:44:18.521942|S|77|24.83|0|77
C|IPG|20250711|15:44:33.311493|S|64|24.82|0|64
C|IPG|20250711|15:44:33.312085|S|59|24.82|0|59
C|IPG|20250711|15:45:21.816444|S|500|24.805|0|500
C|IPG|20250711|15:47:01.916710|S|61|24.82|0|61
C|IPG|20250711|15:49:33.775175|S|200|24.83|0|200
C|IPG|20250711|15:49:33.789303|S|100|24.83|0|100
C|IPG|20250711|15:54:17.310161|S|100|24.77|0|100
C|IPG|20250711|15:54:17.310192|S|9|24.77|0|9
C|IPG|20250711|15:54:17.310326|S|91|24.77|0|91
C|IPG|20250711|15:54:17.310327|S|9|24.77|0|9
C|IPG|20250711|15:55:50.098446|S|79|24.775|0|79
C|IPG|20250711|15:55:50.098446|S|100|24.775|0|100
C|IPG|20250711|15:55:56.568132|S|100|24.79|0|100
C|IPG|20250711|15:55:56.569470|S|200|24.79|0|200
C|IPG|20250711|15:56:06.237933|S|33|24.79|0|33
C|IPG|20250711|15:56:07.154729|S|200|24.79|0|200
C|IPG|20250711|15:56:10.013877|S|200|24.79|0|200
C|IPG|20250711|15:57:52.172095|S|16|24.75|0|16
C|IPG|20250711|15:57:53.170458|S|6|24.75|0|6
C|IPG|20250711|15:58:29.539812|S|28|24.75|0|28
C|IPG|20250711|15:58:35.288124|S|1|24.76|0|1
C|IPG|20250711|15:58:35.288124|S|6|24.76|0|6
C|IPG|20250711|15:58:35.288124|S|1|24.76|0|1
C|IPG|20250711|15:58:35.288124|S|1|24.76|0|1
C|IPG|20250711|15:59:15.362582|S|100|24.75|0|100
C|IPG|20250711|15:59:26.876806|S|7|24.75|0|7
C|IPG|20250711|15:59:26.876806|S|7|24.75|0|7
C|IPG|20250711|15:59:26.879636|S|13|24.75|0|13
C|IPG|20250711|15:59:30.520632|S|34|24.75|0|34
C|IPG|20250711|15:59:30.520660|S|21|24.75|0|21
C|IPG|20250711|15:59:30.520660|S|45|24.75|0|45
C|IPG|20250711|15:59:41.138011|S|500|24.76|0|500
C|IPGP|20250711|09:47:40.741163|S|9|73.67|0|9
C|IPGP|20250711|10:07:11.112062|S|3|73.81|0|3
C|IPGP|20250711|10:08:16.236406|S|3|73.81|0|3
C|IPGP|20250711|10:30:49.748562|S|4|73.78|0|4
C|IPGP|20250711|10:38:58.195507|S|2|73.58|0|2
C|IPGP|20250711|10:48:48.352015|S|1|73.58|0|1
C|IPGP|20250711|10:51:34.082212|S|50|73.65|0|50
C|IPGP|20250711|10:51:34.082213|S|49|73.65|0|49
C|IPGP|20250711|11:25:13.805260|S|90|73.67|0|90
C|IPGP|20250711|12:12:55.897944|S|7|73.46|0|7
C|IPGP|20250711|12:26:47.313380|S|4|73.51|0|4
C|IPGP|20250711|13:00:29.098835|S|100|73.77|0|100
C|IPGP|20250711|13:27:31.308285|S|1|73.72|0|1
C|IPGP|20250711|13:31:46.764582|S|1|73.71|0|1
C|IPGP|20250711|13:38:40.029304|S|36|73.75|0|36
C|IPGP|20250711|13:38:40.029319|S|100|73.75|0|100
C|IPGP|20250711|13:38:40.029361|S|64|73.75|0|64
C|IPGP|20250711|14:00:36.368646|S|15|73.95|0|15
C|IPGP|20250711|15:16:48.959936|S|1|73.91|0|1
C|IPGP|20250711|15:18:52.907641|S|18|74.18|0|18
C|IPGP|20250711|15:18:52.907669|S|72|74.18|0|72
C|IPGP|20250711|15:39:33.757571|S|10|74|0|10
C|IPGP|20250711|15:44:45.322644|S|16|73.94|0|16
C|IPI|20250711|12:44:17.837994|S|14|34.74|0|14
C|IPO|20250711|13:51:24.552201|S|34|44.34|0|34
C|IPO|20250711|14:14:33.769234|S|100|44.31|0|100
C|IPO|20250711|14:20:28.167474|S|100|44.29|0|100
C|IPO|20250711|14:20:28.168165|S|76|44.29|0|76
C|IPO|20250711|15:59:51.464061|S|100|44.11|0|100
C|IPO|20250711|15:59:51.464062|S|100|44.11|0|100
C|IPO|20250711|15:59:51.464062|S|100|44.11|0|100
C|IPWR|20250711|11:59:47.071335|S|1|6.29|0|1
C|IPWR|20250711|12:53:16.255625|S|1|6.29|0|1
C|IPX|20250711|11:09:07.791881|S|1|32.38|0|1
C|IQ|20250711|09:44:31.478276|S|100|1.84|0|100
C|IQ|20250711|09:45:50.319796|S|1|1.84|0|1
C|IQ|20250711|09:47:10.446287|S|39|1.84|0|39
C|IQ|20250711|10:08:23.732090|S|105|1.86|0|105
C|IQ|20250711|10:24:58.198306|S|400|1.87|0|400
C|IQ|20250711|10:36:52.659591|S|35|1.85|0|35
C|IQ|20250711|10:36:52.659591|S|168|1.85|0|168
C|IQ|20250711|10:36:52.659592|S|200|1.85|0|200
C|IQ|20250711|10:36:52.661395|S|200|1.85|0|200
C|IQ|20250711|10:46:51.178016|S|100|1.86|0|100
C|IQ|20250711|10:49:02.754611|S|100|1.855|0|100
C|IQ|20250711|10:51:08.964348|S|100|1.86|0|100
C|IQ|20250711|10:54:23.266029|S|100|1.85|0|100
C|IQ|20250711|11:04:36.754749|S|100|1.84|0|100
C|IQ|20250711|11:06:36.523265|S|100|1.85|0|100
C|IQ|20250711|11:20:41.006293|S|300|1.84|0|300
C|IQ|20250711|11:20:43.096651|S|300|1.84|0|300
C|IQ|20250711|11:21:32.626233|S|100|1.84|0|100
C|IQ|20250711|11:50:11.395924|S|58|1.83|0|58
C|IQ|20250711|11:50:11.395924|S|100|1.83|0|100
C|IQ|20250711|12:12:00.116811|S|8|1.83|0|8
C|IQ|20250711|12:13:34.742573|S|72|1.83|0|72
C|IQ|20250711|12:14:31.621633|S|8|1.83|0|8
C|IQ|20250711|12:17:41.849789|S|6|1.83|0|6
C|IQ|20250711|12:17:41.849789|S|494|1.83|0|494
C|IQ|20250711|12:17:41.849865|S|200|1.83|0|200
C|IQ|20250711|12:18:42.873854|S|6|1.83|0|6
C|IQ|20250711|12:18:42.873854|S|94|1.83|0|94
C|IQ|20250711|12:21:52.836619|S|9|1.83|0|9
C|IQ|20250711|12:21:52.836619|S|6|1.83|0|6
C|IQ|20250711|12:22:11.837652|S|100|1.83|0|100
C|IQ|20250711|13:03:13.396430|S|200|1.83|0|200
C|IQ|20250711|13:12:41.039147|S|100|1.83|0|100
C|IQ|20250711|13:12:49.805280|S|100|1.83|0|100
C|IQ|20250711|13:12:56.078216|S|118|1.83|0|118
C|IQ|20250711|13:12:56.078216|S|100|1.83|0|100
C|IQ|20250711|13:13:00.944147|S|100|1.83|0|100
C|IQ|20250711|13:13:11.962517|S|2|1.83|0|2
C|IQ|20250711|13:22:50.522035|S|272|1.84|0|272
C|IQ|20250711|13:22:50.522035|S|100|1.84|0|100
C|IQ|20250711|13:22:50.522035|S|1139|1.84|0|1139
C|IQ|20250711|13:51:28.531009|S|20|1.84|0|20
C|IQ|20250711|14:26:08.812598|S|24|1.83|0|24
C|IQ|20250711|14:27:01.090296|S|100|1.84|0|100
C|IQ|20250711|14:27:01.090296|S|400|1.84|0|400
C|IQ|20250711|14:27:04.160995|S|700|1.84|0|700
C|IQ|20250711|14:27:04.160996|S|1000|1.84|0|1000
C|IQ|20250711|14:27:04.176716|S|400|1.84|0|400
C|IQ|20250711|14:27:04.176717|S|1500|1.84|0|1500
C|IQ|20250711|14:27:04.176717|S|600|1.84|0|600
C|IQ|20250711|14:31:53.851114|S|1400|1.83|0|1400
C|IQ|20250711|14:31:53.867137|S|1200|1.83|0|1200
C|IQ|20250711|14:36:25.297212|S|400|1.83|0|400
C|IQ|20250711|14:40:45.368646|S|1200|1.83|0|1200
C|IQ|20250711|14:40:45.368646|S|1000|1.83|0|1000
C|IQ|20250711|14:40:45.368647|S|100|1.83|0|100
C|IQ|20250711|14:40:45.385262|S|700|1.83|0|700
C|IQ|20250711|14:40:45.385262|S|1400|1.83|0|1400
C|IQ|20250711|14:40:45.385263|S|700|1.83|0|700
C|IQ|20250711|14:40:54.425897|S|100|1.83|0|100
C|IQ|20250711|14:42:19.209406|S|100|1.83|0|100
C|IQ|20250711|14:42:19.210483|S|300|1.83|0|300
C|IQ|20250711|14:42:19.212853|S|208|1.83|0|208
C|IQ|20250711|15:06:27.088487|S|100|1.83|0|100
C|IQ|20250711|15:06:27.089389|S|100|1.83|0|100
C|IQ|20250711|15:16:40.995030|S|100|1.84|0|100
C|IQ|20250711|15:17:23.657566|S|200|1.84|0|200
C|IQ|20250711|15:18:53.066647|S|100|1.84|0|100
C|IQ|20250711|15:20:53.426402|S|100|1.84|0|100
C|IQ|20250711|15:21:57.401581|S|50|1.83|0|50
C|IQ|20250711|15:29:21.368825|S|100|1.84|0|100
C|IQ|20250711|15:30:59.194139|S|100|1.84|0|100
C|IQ|20250711|15:33:02.855468|S|100|1.84|0|100
C|IQ|20250711|15:37:45.613411|S|100|1.84|0|100
C|IQ|20250711|15:46:20.849643|S|100|1.84|0|100
C|IQ|20250711|15:47:42.230166|S|100|1.84|0|100
C|IQ|20250711|15:48:55.979313|S|100|1.84|0|100
C|IQ|20250711|15:49:38.493813|S|100|1.84|0|100
C|IQ|20250711|15:50:00.068965|S|100|1.83|0|100
C|IQ|20250711|15:55:02.090250|S|100|1.83|0|100
C|IQ|20250711|15:58:21.635826|S|1|1.83|0|1
C|IQ|20250711|15:59:05.077342|S|47|1.83|0|47
C|IQ|20250711|15:59:17.923646|S|7900|1.83|0|7900
C|IQ|20250711|15:59:18.095154|S|113|1.83|0|113
C|IQ|20250711|15:59:18.095154|S|5053|1.83|0|5053
C|IQ|20250711|15:59:23.923085|S|700|1.83|0|700
C|IQ|20250711|15:59:31.102809|S|3|1.83|0|3
C|IQ|20250711|15:59:31.103484|S|22|1.83|0|22
C|IQ|20250711|15:59:31.103510|S|15575|1.83|0|15575
C|IQ|20250711|15:59:52.084172|S|5|1.835|0|5
C|IQ|20250711|15:59:55.036074|S|5|1.835|0|5
C|IQLT|20250711|09:31:34.436706|S|15|43.04|0|15
C|IQLT|20250711|09:45:50.465478|S|100|43.03|0|100
C|IQLT|20250711|09:46:17.444954|S|100|43.02|0|100
C|IQLT|20250711|09:46:53.878526|S|100|43.02|0|100
C|IQLT|20250711|09:47:29.020566|S|100|43.01|0|100
C|IQLT|20250711|09:48:09.872539|S|63|43.01|0|63
C|IQLT|20250711|10:31:09.320853|S|100|42.96|0|100
C|IQLT|20250711|10:46:15.817599|S|2|42.95|0|2
C|IQLT|20250711|11:14:22.159583|S|100|42.96|0|100
C|IQLT|20250711|11:15:00.101508|S|100|42.95|0|100
C|IQLT|20250711|11:15:29.685662|S|100|42.94|0|100
C|IQLT|20250711|11:16:21.329997|S|100|42.93|0|100
C|IQLT|20250711|11:29:12.675932|S|100|42.94|0|100
C|IQLT|20250711|15:55:22.935551|S|24|43|0|24
C|IQLT|20250711|15:55:35.760099|S|51|43|0|51
C|IQLT|20250711|15:59:21.188737|S|100|42.995|0|100
C|IQLT|20250711|15:59:22.196539|S|100|42.995|0|100
C|IQQQ|20250711|14:18:44.422963|S|107|40.99|0|107
C|IQQQ|20250711|14:28:19.383450|S|100|40.99|0|100
C|IQQQ|20250711|15:30:38.753659|S|100|40.95|0|100
C|IQST|20250711|13:11:40.588467|S|1|9.73|0|1
C|IQV|20250711|09:33:02.177396|S|100|162.5|0|100
C|IQV|20250711|09:37:54.988416|S|18|163.73|0|18
C|IQV|20250711|09:37:54.988491|S|4|163.73|0|4
C|IQV|20250711|09:37:54.988623|S|18|163.73|0|18
C|IQV|20250711|09:37:54.988719|S|10|163.73|0|10
C|IQV|20250711|09:37:54.989461|S|2|163.73|0|2
C|IQV|20250711|09:46:32.756581|S|61|163.07|0|61
C|IQV|20250711|09:48:05.060007|S|63|162.83|0|63
C|IQV|20250711|09:51:00.328997|S|100|162.78|0|100
C|IQV|20250711|09:51:00.328997|S|65|162.82|0|65
C|IQV|20250711|09:57:56.194346|S|38|162.68|0|38
C|IQV|20250711|10:01:46.923552|S|1|162.515|0|1
C|IQV|20250711|10:16:58.690908|S|6|161.43|0|6
C|IQV|20250711|10:19:30.752207|S|15|161.59|0|15
C|IQV|20250711|10:51:09.331190|S|38|161.61|0|38
C|IQV|20250711|11:10:26.623009|S|14|161.93|0|14
C|IQV|20250711|11:16:13.437559|S|2|161.68|0|2
C|IQV|20250711|11:16:13.437559|S|5|161.69|0|5
C|IQV|20250711|11:16:13.437559|S|1|161.69|0|1
C|IQV|20250711|11:16:13.437630|S|38|161.69|0|38
C|IQV|20250711|12:17:14.201659|S|20|161.98|0|20
C|IQV|20250711|12:17:14.202516|S|20|161.97|0|20
C|IQV|20250711|12:28:33.950605|S|100|162.05|0|100
C|IQV|20250711|12:28:41.666758|S|50|162.02|0|50
C|IQV|20250711|12:59:55.176742|S|31|162.29|0|31
C|IQV|20250711|12:59:55.177186|S|6|162.29|0|6
C|IQV|20250711|12:59:55.183777|S|44|162.29|0|44
C|IQV|20250711|12:59:55.683990|S|40|162.25|0|40
C|IQV|20250711|13:28:31.521314|S|20|162.52|0|20
C|IQV|20250711|13:47:29.942507|S|1|162.37|0|1
C|IQV|20250711|13:53:24.908420|S|100|162.48|0|100
C|IQV|20250711|14:26:18.803133|S|14|162.52|0|14
C|IQV|20250711|14:27:17.999987|S|2|162.49|0|2
C|IQV|20250711|14:27:35.466781|S|22|162.41|0|22
C|IQV|20250711|14:46:53.605462|S|19|163.16|0|19
C|IQV|20250711|14:49:01.385017|S|16|163.16|0|16
C|IQV|20250711|15:01:59.491720|S|100|163.05|0|100
C|IQV|20250711|15:02:43.445656|S|83|162.79|0|83
C|IQV|20250711|15:03:42.701690|S|100|162.67|0|100
C|IQV|20250711|15:03:42.701691|S|99|162.66|0|99
C|IQV|20250711|15:12:45.174470|S|3|162.95|0|3
C|IQV|20250711|15:28:42.359872|S|100|163.04|0|100
C|IQV|20250711|15:31:31.575978|S|68|163.05|0|68
C|IQV|20250711|15:55:00.008455|S|1|163.02|0|1
C|IQV|20250711|15:56:31.313044|S|36|163|0|36
C|IQV|20250711|15:56:54.683970|S|56|162.96|0|56
C|IQV|20250711|15:56:54.683971|S|51|162.95|0|51
C|IQV|20250711|15:58:13.893229|S|63|162.71|0|63
C|IQV|20250711|15:59:46.144979|S|51|162.75|0|51
C|IQV|20250711|15:59:57.596673|S|100|162.79|0|100
C|IQV|20250711|15:59:58.001548|S|100|162.8|0|100
C|IR|20250711|09:31:17.845731|S|75|87.9|0|75
C|IR|20250711|09:31:17.845795|S|75|87.9|0|75
C|IR|20250711|09:31:17.845856|S|50|87.9|0|50
C|IR|20250711|09:31:18.815010|S|75|87.9|0|75
C|IR|20250711|10:01:02.488840|S|100|88.11|0|100
C|IR|20250711|10:01:02.489663|S|10|88.11|0|10
C|IR|20250711|10:03:48.426059|S|15|88.04|0|15
C|IR|20250711|10:09:37.680424|S|100|87.97|0|100
C|IR|20250711|10:15:34.229579|S|11|87.86|0|11
C|IR|20250711|10:15:34.237749|S|100|87.85|0|100
C|IR|20250711|10:33:46.045801|S|100|88.21|0|100
C|IR|20250711|10:52:53.091145|S|100|87.995|0|100
C|IR|20250711|10:55:15.598049|S|100|88.005|0|100
C|IR|20250711|11:08:09.471316|S|12|88.135|0|12
C|IR|20250711|11:11:15.858314|S|6|88.17|0|6
C|IR|20250711|11:26:32.258227|S|100|88.16|0|100
C|IR|20250711|11:30:08.158133|S|100|88.17|0|100
C|IR|20250711|11:33:41.070434|S|86|88.33|0|86
C|IR|20250711|11:33:41.107344|S|100|88.33|0|100
C|IR|20250711|12:08:02.115940|S|100|88.1|0|100
C|IR|20250711|12:10:01.358982|S|42|88.1|0|42
C|IR|20250711|12:19:30.055257|S|5|88.22|0|5
C|IR|20250711|12:20:10.194216|S|100|88.165|0|100
C|IR|20250711|12:40:29.135119|S|5|88.36|0|5
C|IR|20250711|12:44:56.811258|S|7|88.29|0|7
C|IR|20250711|12:45:02.977740|S|83|88.29|0|83
C|IR|20250711|12:45:02.978323|S|3|88.29|0|3
C|IR|20250711|12:45:02.978434|S|3|88.29|0|3
C|IR|20250711|12:45:02.979208|S|4|88.29|0|4
C|IR|20250711|12:50:30.875090|S|100|88.39|0|100
C|IR|20250711|13:11:03.122482|S|100|88.52|0|100
C|IR|20250711|13:11:03.122687|S|100|88.52|0|100
C|IR|20250711|13:11:03.122740|S|33|88.52|0|33
C|IR|20250711|13:17:20.235785|S|100|88.515|0|100
C|IR|20250711|13:44:43.494119|S|110|88.395|0|110
C|IR|20250711|13:49:19.016814|S|1|88.44|0|1
C|IR|20250711|13:49:19.016814|S|2|88.44|0|2
C|IR|20250711|13:49:32.646167|S|2|88.44|0|2
C|IR|20250711|13:49:32.646167|S|1|88.44|0|1
C|IR|20250711|14:15:53.909847|S|11|88.6|0|11
C|IR|20250711|14:15:53.910172|S|101|88.61|0|101
C|IR|20250711|14:15:53.910256|S|5|88.61|0|5
C|IR|20250711|14:16:08.950166|S|100|88.6|0|100
C|IR|20250711|14:16:08.950166|S|89|88.6|0|89
C|IR|20250711|14:16:09.003530|S|37|88.6|0|37
C|IR|20250711|14:17:54.871524|S|100|88.6|0|100
C|IR|20250711|14:40:32.478075|S|100|88.83|0|100
C|IR|20250711|14:50:38.974437|S|100|89|0|100
C|IR|20250711|14:55:46.635300|S|100|89|0|100
C|IR|20250711|15:11:53.385771|S|25|88.73|0|25
C|IR|20250711|15:16:59.206555|S|100|88.775|0|100
C|IR|20250711|15:18:08.884458|S|31|88.81|0|31
C|IR|20250711|15:24:00.161395|S|100|88.9|0|100
C|IR|20250711|15:28:28.877216|S|4|88.92|0|4
C|IR|20250711|15:28:28.877216|S|5|88.92|0|5
C|IR|20250711|15:30:03.234261|S|100|88.92|0|100
C|IR|20250711|15:31:36.788633|S|100|88.9|0|100
C|IR|20250711|15:33:17.951056|S|25|88.93|0|25
C|IR|20250711|15:33:17.951063|S|50|88.93|0|50
C|IR|20250711|15:37:36.131507|S|100|89.03|0|100
C|IR|20250711|15:38:44.971100|S|100|89.02|0|100
C|IR|20250711|15:39:21.280939|S|100|89.025|0|100
C|IR|20250711|15:40:08.252191|S|100|89.02|0|100
C|IR|20250711|15:42:15.176618|S|100|89.005|0|100
C|IR|20250711|15:43:09.955402|S|33|88.98|0|33
C|IR|20250711|15:44:43.924613|S|100|88.975|0|100
C|IR|20250711|15:52:38.741435|S|100|88.97|0|100
C|IR|20250711|15:53:15.163472|S|5|88.99|0|5
C|IR|20250711|15:53:43.626403|S|100|88.97|0|100
C|IR|20250711|15:54:11.922721|S|15|88.98|0|15
C|IR|20250711|15:55:21.389986|S|100|89.13|0|100
C|IR|20250711|15:55:24.936057|S|100|89.15|0|100
C|IR|20250711|15:55:27.119119|S|100|89.13|0|100
C|IR|20250711|15:55:27.127296|S|1|89.13|0|1
C|IR|20250711|15:56:10.581835|S|100|89.08|0|100
C|IR|20250711|15:56:47.391910|S|100|89|0|100
C|IR|20250711|15:56:47.391910|S|1|89|0|1
C|IR|20250711|15:56:53.619235|S|100|89|0|100
C|IR|20250711|15:56:57.919755|S|42|89|0|42
C|IR|20250711|15:56:58.620375|S|58|89|0|58
C|IR|20250711|15:57:05.601235|S|1|88.98|0|1
C|IR|20250711|15:57:13.389711|S|1|89|0|1
C|IR|20250711|15:57:25.494545|S|1|88.99|0|1
C|IR|20250711|15:57:27.220546|S|100|88.98|0|100
C|IR|20250711|15:57:27.288279|S|2|88.98|0|2
C|IR|20250711|15:57:27.984811|S|3|88.98|0|3
C|IR|20250711|15:57:28.508591|S|95|88.98|0|95
C|IR|20250711|15:57:32.684211|S|100|88.97|0|100
C|IR|20250711|15:57:40.344689|S|100|88.96|0|100
C|IR|20250711|15:58:02.323748|S|50|88.96|0|50
C|IR|20250711|15:58:02.324870|S|25|88.96|0|25
C|IR|20250711|15:58:02.324881|S|25|88.96|0|25
C|IR|20250711|15:58:02.324881|S|1|88.96|0|1
C|IR|20250711|15:58:11.653726|S|100|88.99|0|100
C|IR|20250711|15:58:11.653726|S|1|88.99|0|1
C|IR|20250711|15:58:17.055634|S|1|89|0|1
C|IR|20250711|15:58:20.553842|S|1|89|0|1
C|IR|20250711|15:58:30.133294|S|75|89.015|0|75
C|IR|20250711|15:58:30.133364|S|75|89.015|0|75
C|IR|20250711|15:58:30.133428|S|50|89.015|0|50
C|IR|20250711|15:58:45.127557|S|1|89.04|0|1
C|IR|20250711|15:58:50.138689|S|100|89.03|0|100
C|IR|20250711|15:58:59.129959|S|100|89.02|0|100
C|IR|20250711|15:59:03.563700|S|100|89.01|0|100
C|IR|20250711|15:59:03.565780|S|100|89.01|0|100
C|IR|20250711|15:59:28.000916|S|100|88.99|0|100
C|IR|20250711|15:59:32.696725|S|100|89|0|100
C|IR|20250711|15:59:40.857850|S|100|89|0|100
C|IRBT|20250711|10:09:01.479105|S|100|4.27|0|100
C|IRBT|20250711|10:09:59.526093|S|1|4.3|0|1
C|IRBT|20250711|10:09:59.526115|S|1|4.3|0|1
C|IRBT|20250711|10:42:29.811059|S|4|4.13|0|4
C|IRBT|20250711|10:42:32.531977|S|100|4.09|0|100
C|IRBT|20250711|10:42:32.571056|S|100|4.095|0|100
C|IRBT|20250711|10:48:54.776320|S|100|4.055|0|100
C|IRBT|20250711|10:48:54.776345|S|100|4.055|0|100
C|IRBT|20250711|10:48:54.776433|S|100|4.055|0|100
C|IRBT|20250711|10:48:54.776473|S|100|4.055|0|100
C|IRBT|20250711|11:02:38.154806|S|22|3.94|0|22
C|IRBT|20250711|11:07:55.740727|S|100|3.9|0|100
C|IRBT|20250711|11:07:55.799402|S|1|3.91|0|1
C|IRBT|20250711|11:21:40.981812|S|100|3.83|0|100
C|IRBT|20250711|11:21:40.981812|S|100|3.83|0|100
C|IRBT|20250711|11:21:40.981813|S|4|3.83|0|4
C|IRBT|20250711|11:23:51.317722|S|4|3.93|0|4
C|IRBT|20250711|12:26:38.604654|S|100|3.89|0|100
C|IRBT|20250711|12:42:19.975358|S|60|3.88|0|60
C|IRBT|20250711|12:43:13.659200|S|100|3.88|0|100
C|IRBT|20250711|12:45:45.602100|S|100|3.865|0|100
C|IRBT|20250711|12:45:47.658916|S|5|3.92|0|5
C|IRBT|20250711|12:45:58.081570|S|1|3.92|0|1
C|IRBT|20250711|12:47:53.696155|S|23|3.91|0|23
C|IRBT|20250711|13:02:25.799428|S|70|3.92|0|70
C|IRBT|20250711|13:02:25.799449|S|22|3.92|0|22
C|IRBT|20250711|13:20:18.436313|S|11|3.96|0|11
C|IRBT|20250711|13:32:16.416334|S|11|3.97|0|11
C|IRBT|20250711|13:43:44.398609|S|11|3.98|0|11
C|IRBT|20250711|13:51:59.215499|S|96|3.97|0|96
C|IRBT|20250711|14:04:45.684680|S|96|4.04|0|96
C|IRBT|20250711|14:10:57.226919|S|1|4.01|0|1
C|IRBT|20250711|14:10:58.027859|S|1|4.01|0|1
C|IRBT|20250711|14:20:55.643153|S|3|3.99|0|3
C|IRBT|20250711|14:28:28.143027|S|100|3.99|0|100
C|IRBT|20250711|14:38:53.598529|S|100|3.99|0|100
C|IRBT|20250711|14:50:42.588105|S|11|4.03|0|11
C|IRBT|20250711|15:00:00.826215|S|110|4.02|0|110
C|IRBT|20250711|15:00:00.826235|S|110|4.02|0|110
C|IRBT|20250711|15:00:00.836993|S|2|4.01|0|2
C|IRBT|20250711|15:00:00.837010|S|2|4.01|0|2
C|IRBT|20250711|15:00:00.848140|S|2|4.02|0|2
C|IRBT|20250711|15:00:52.493128|S|2|4.02|0|2
C|IRBT|20250711|15:00:52.493128|S|4|4.02|0|4
C|IRBT|20250711|15:10:52.384602|S|7|3.98|0|7
C|IRBT|20250711|15:40:08.862384|S|100|3.985|0|100
C|IRBT|20250711|15:40:08.862479|S|100|3.985|0|100
C|IRBT|20250711|15:40:08.862537|S|50|3.985|0|50
C|IRBT|20250711|15:40:08.862546|S|50|3.985|0|50
C|IRBT|20250711|15:40:09.679681|S|100|3.97|0|100
C|IRBT|20250711|15:40:09.679681|S|100|3.97|0|100
C|IRBT|20250711|15:47:09.966101|S|151|3.96|0|151
C|IRBT|20250711|15:49:55.598625|S|97|3.98|0|97
C|IRBT|20250711|15:52:57.424690|S|11|3.955|0|11
C|IRBT|20250711|15:53:30.227421|S|100|3.95|0|100
C|IRBT|20250711|15:54:04.032805|S|200|3.935|0|200
C|IRBT|20250711|15:54:04.032834|S|200|3.935|0|200
C|IRBT|20250711|15:54:04.032925|S|100|3.935|0|100
C|IRBT|20250711|15:57:17.450194|S|100|3.94|0|100
C|IRBT|20250711|15:57:17.451071|S|192|3.94|0|192
C|IRBT|20250711|15:57:17.451078|S|8|3.94|0|8
C|IRBT|20250711|15:57:17.451151|S|64|3.94|0|64
C|IRBT|20250711|15:57:17.451157|S|136|3.94|0|136
C|IRBT|20250711|15:57:17.451178|S|108|3.94|0|108
C|IRBT|20250711|15:57:17.451184|S|28|3.94|0|28
C|IRBT|20250711|15:57:57.596201|S|100|3.93|0|100
C|IRBT|20250711|15:57:57.596201|S|52|3.93|0|52
C|IRBT|20250711|15:59:00.575293|S|100|3.93|0|100
C|IRBT|20250711|15:59:07.859584|S|17|3.95|0|17
C|IRBT|20250711|15:59:36.040250|S|15|3.945|0|15
C|IRBT|20250711|15:59:36.708481|S|83|3.945|0|83
C|IRBT|20250711|15:59:43.930941|S|100|3.94|0|100
C|IRBT|20250711|15:59:56.560752|S|126|3.945|0|126
C|IRBT|20250711|15:59:56.560753|S|66|3.94|0|66
C|IRDM|20250711|09:37:21.347862|S|3|31.795|0|3
C|IRDM|20250711|09:37:21.347940|S|3|31.795|0|3
C|IRDM|20250711|10:22:16.098264|S|3|31.71|0|3
C|IRDM|20250711|10:22:16.098332|S|3|31.71|0|3
C|IRDM|20250711|10:22:16.098391|S|3|31.71|0|3
C|IRDM|20250711|11:53:15.187623|S|50|31.45|0|50
C|IRDM|20250711|13:54:40.699477|S|22|31.49|0|22
C|IRDM|20250711|13:54:46.700311|S|17|31.49|0|17
C|IRDM|20250711|13:55:22.558861|S|3|31.485|0|3
C|IRDM|20250711|13:55:22.558924|S|3|31.485|0|3
C|IRDM|20250711|13:56:24.444535|S|3|31.505|0|3
C|IRDM|20250711|13:56:24.444595|S|3|31.505|0|3
C|IRDM|20250711|13:58:03.672110|S|2|31.53|0|2
C|IRDM|20250711|13:58:03.672110|S|2|31.53|0|2
C|IRDM|20250711|13:58:03.672135|S|1|31.53|0|1
C|IRDM|20250711|13:59:28.215348|S|3|31.545|0|3
C|IRDM|20250711|14:06:44.991196|S|50|31.53|0|50
C|IRDM|20250711|14:06:59.460850|S|25|31.52|0|25
C|IRDM|20250711|15:36:08.846661|S|3|31.61|0|3
C|IRDM|20250711|15:38:15.040979|S|75|31.61|0|75
C|IRDM|20250711|15:38:15.047370|S|75|31.61|0|75
C|IRDM|20250711|15:38:15.047444|S|25|31.61|0|25
C|IRDM|20250711|15:58:45.580701|S|24|31.44|0|24
C|IRDM|20250711|15:58:45.580765|S|8|31.44|0|8
C|IRDM|20250711|15:58:45.580823|S|68|31.44|0|68
C|IRDM|20250711|15:59:13.735541|S|100|31.45|0|100
C|IREN|20250711|09:30:55.956498|S|25|17.86|0|25
C|IREN|20250711|09:31:02.571058|S|100|17.685|0|100
C|IREN|20250711|09:31:14.026489|S|100|17.745|0|100
C|IREN|20250711|09:31:17.721148|S|150|17.75|0|150
C|IREN|20250711|09:31:23.426939|S|3|17.79|0|3
C|IREN|20250711|09:31:23.567467|S|20|17.8|0|20
C|IREN|20250711|09:31:23.764043|S|3|17.835|0|3
C|IREN|20250711|09:31:43.074570|S|250|17.75|0|250
C|IREN|20250711|09:31:54.479996|S|150|17.8|0|150
C|IREN|20250711|09:34:31.499206|S|25|17.28|0|25
C|IREN|20250711|09:34:31.499223|S|28|17.28|0|28
C|IREN|20250711|09:34:31.499262|S|47|17.28|0|47
C|IREN|20250711|09:34:43.310437|S|2|17.39|0|2
C|IREN|20250711|09:36:02.707206|S|100|17.29|0|100
C|IREN|20250711|09:40:30.416563|S|250|17.1|0|250
C|IREN|20250711|09:42:37.823233|S|91|17.17|0|91
C|IREN|20250711|09:45:58.425342|S|41|17.13|0|41
C|IREN|20250711|09:50:04.663806|S|100|17.21|0|100
C|IREN|20250711|09:56:09.009157|S|57|17.345|0|57
C|IREN|20250711|09:56:55.051427|S|5|17.36|0|5
C|IREN|20250711|10:01:12.332480|S|100|17.52|0|100
C|IREN|20250711|10:04:08.251659|S|43|17.28|0|43
C|IREN|20250711|10:04:10.402595|S|138|17.28|0|138
C|IREN|20250711|10:04:10.403407|S|123|17.28|0|123
C|IREN|20250711|10:04:15.361242|S|31|17.28|0|31
C|IREN|20250711|10:13:21.909010|S|100|17.2|0|100
C|IREN|20250711|10:16:13.664851|S|250|17.36|0|250
C|IREN|20250711|10:16:25.409658|S|100|17.285|0|100
C|IREN|20250711|10:26:16.058574|S|100|17.305|0|100
C|IREN|20250711|10:36:08.905070|S|100|17.235|0|100
C|IREN|20250711|10:36:16.269240|S|100|17.255|0|100
C|IREN|20250711|10:38:44.305675|S|100|17.14|0|100
C|IREN|20250711|10:38:53.901434|S|100|17.16|0|100
C|IREN|20250711|10:38:53.905309|S|100|17.155|0|100
C|IREN|20250711|10:52:57.239264|S|100|16.905|0|100
C|IREN|20250711|10:54:44.202000|S|100|16.84|0|100
C|IREN|20250711|10:58:43.503379|S|2|16.84|0|2
C|IREN|20250711|11:04:33.109972|S|100|16.895|0|100
C|IREN|20250711|11:04:33.110032|S|50|16.895|0|50
C|IREN|20250711|11:07:26.148839|S|100|16.875|0|100
C|IREN|20250711|11:08:56.332482|S|100|16.805|0|100
C|IREN|20250711|11:09:27.158439|S|100|16.82|0|100
C|IREN|20250711|11:15:06.591372|S|100|16.79|0|100
C|IREN|20250711|11:16:12.855282|S|100|16.84|0|100
C|IREN|20250711|11:35:02.790242|S|100|16.795|0|100
C|IREN|20250711|11:36:16.940366|S|31|16.86|0|31
C|IREN|20250711|11:38:06.825207|S|100|16.885|0|100
C|IREN|20250711|11:43:55.035385|S|11|16.87|0|11
C|IREN|20250711|11:54:23.383395|S|110|16.545|0|110
C|IREN|20250711|11:56:29.113773|S|110|16.555|0|110
C|IREN|20250711|11:59:02.259740|S|100|16.615|0|100
C|IREN|20250711|11:59:04.693330|S|100|16.595|0|100
C|IREN|20250711|12:00:12.237688|S|100|16.65|0|100
C|IREN|20250711|12:02:37.676248|S|100|16.635|0|100
C|IREN|20250711|12:04:33.386072|S|100|16.67|0|100
C|IREN|20250711|12:05:53.938058|S|100|16.685|0|100
C|IREN|20250711|12:05:53.938399|S|10|16.685|0|10
C|IREN|20250711|12:06:40.948499|S|100|16.68|0|100
C|IREN|20250711|12:09:31.744174|S|100|16.635|0|100
C|IREN|20250711|12:11:55.953716|S|100|16.55|0|100
C|IREN|20250711|12:12:00.116804|S|37|16.565|0|37
C|IREN|20250711|12:12:00.338264|S|100|16.57|0|100
C|IREN|20250711|12:12:06.177575|S|100|16.56|0|100
C|IREN|20250711|12:12:22.138201|S|110|16.545|0|110
C|IREN|20250711|12:12:27.688227|S|100|16.56|0|100
C|IREN|20250711|12:12:45.157020|S|11|16.52|0|11
C|IREN|20250711|12:12:58.644725|S|100|16.52|0|100
C|IREN|20250711|12:14:21.359718|S|100|16.49|0|100
C|IREN|20250711|12:14:28.345288|S|110|16.475|0|110
C|IREN|20250711|12:14:28.359054|S|110|16.465|0|110
C|IREN|20250711|12:14:28.371440|S|160|16.465|0|160
C|IREN|20250711|12:14:28.833938|S|100|16.47|0|100
C|IREN|20250711|12:14:33.225348|S|90|16.48|0|90
C|IREN|20250711|12:14:33.233870|S|63|16.48|0|63
C|IREN|20250711|12:14:33.233870|S|10|16.48|0|10
C|IREN|20250711|12:14:43.764571|S|100|16.465|0|100
C|IREN|20250711|12:15:12.348893|S|31|16.54|0|31
C|IREN|20250711|12:31:22.988368|S|4|16.76|0|4
C|IREN|20250711|12:33:04.844955|S|79|16.78|0|79
C|IREN|20250711|12:48:44.685520|S|15|16.855|0|15
C|IREN|20250711|12:49:21.252746|S|100|16.855|0|100
C|IREN|20250711|12:49:21.253454|S|26|16.855|0|26
C|IREN|20250711|12:49:21.779532|S|100|16.855|0|100
C|IREN|20250711|12:49:21.780105|S|26|16.855|0|26
C|IREN|20250711|13:00:14.057251|S|100|16.855|0|100
C|IREN|20250711|13:04:37.694954|S|1|16.8|0|1
C|IREN|20250711|13:14:50.064814|S|109|16.775|0|109
C|IREN|20250711|13:18:27.347201|S|100|16.71|0|100
C|IREN|20250711|13:24:58.394442|S|100|16.71|0|100
C|IREN|20250711|13:32:32.655041|S|100|16.72|0|100
C|IREN|20250711|13:40:06.029924|S|100|16.72|0|100
C|IREN|20250711|13:40:07.048516|S|100|16.72|0|100
C|IREN|20250711|13:51:34.122945|S|100|16.64|0|100
C|IREN|20250711|13:51:34.701086|S|100|16.64|0|100
C|IREN|20250711|13:51:42.308421|S|18|16.65|0|18
C|IREN|20250711|13:51:43.821099|S|136|16.645|0|136
C|IREN|20250711|13:56:40.302594|S|1|16.665|0|1
C|IREN|20250711|13:58:02.548074|S|100|16.67|0|100
C|IREN|20250711|13:58:07.503115|S|15|16.67|0|15
C|IREN|20250711|13:59:28.622406|S|158|16.675|0|158
C|IREN|20250711|14:07:01.293136|S|100|16.62|0|100
C|IREN|20250711|14:07:27.720908|S|1|16.61|0|1
C|IREN|20250711|14:08:26.483399|S|8|16.62|0|8
C|IREN|20250711|14:10:08.845892|S|1|16.61|0|1
C|IREN|20250711|14:11:43.779343|S|100|16.54|0|100
C|IREN|20250711|14:12:40.180835|S|100|16.56|0|100
C|IREN|20250711|14:13:58.291423|S|120|16.555|0|120
C|IREN|20250711|14:20:13.329666|S|100|16.57|0|100
C|IREN|20250711|14:20:13.329791|S|100|16.57|0|100
C|IREN|20250711|14:20:28.169568|S|40|16.53|0|40
C|IREN|20250711|14:20:28.169772|S|60|16.53|0|60
C|IREN|20250711|14:20:32.014289|S|80|16.5|0|80
C|IREN|20250711|14:20:36.674520|S|82|16.51|0|82
C|IREN|20250711|14:20:43.137116|S|100|16.51|0|100
C|IREN|20250711|14:26:04.406715|S|27|16.45|0|27
C|IREN|20250711|14:26:24.539749|S|1|16.46|0|1
C|IREN|20250711|14:26:32.418328|S|77|16.47|0|77
C|IREN|20250711|14:26:32.418884|S|77|16.47|0|77
C|IREN|20250711|14:27:20.198392|S|24|16.47|0|24
C|IREN|20250711|14:28:03.569681|S|100|16.4|0|100
C|IREN|20250711|14:28:03.591084|S|100|16.4|0|100
C|IREN|20250711|14:28:59.192749|S|120|16.385|0|120
C|IREN|20250711|14:29:11.497576|S|100|16.4|0|100
C|IREN|20250711|14:29:56.746128|S|120|16.435|0|120
C|IREN|20250711|14:30:02.161900|S|120|16.445|0|120
C|IREN|20250711|14:31:09.132879|S|100|16.43|0|100
C|IREN|20250711|14:32:08.958582|S|100|16.455|0|100
C|IREN|20250711|14:32:50.509165|S|1|16.44|0|1
C|IREN|20250711|14:34:00.002897|S|99|16.44|0|99
C|IREN|20250711|14:34:00.002897|S|1|16.44|0|1
C|IREN|20250711|14:34:00.002957|S|1|16.44|0|1
C|IREN|20250711|14:35:54.909576|S|158|16.495|0|158
C|IREN|20250711|14:37:39.538777|S|101|16.475|0|101
C|IREN|20250711|14:38:36.926179|S|100|16.515|0|100
C|IREN|20250711|14:43:08.053751|S|100|16.56|0|100
C|IREN|20250711|14:46:16.526178|S|100|16.565|0|100
C|IREN|20250711|14:48:08.067425|S|100|16.53|0|100
C|IREN|20250711|14:51:05.323844|S|120|16.525|0|120
C|IREN|20250711|14:51:05.338659|S|120|16.515|0|120
C|IREN|20250711|14:52:07.927941|S|100|16.495|0|100
C|IREN|20250711|14:52:45.860082|S|100|16.49|0|100
C|IREN|20250711|14:56:20.778490|S|120|16.415|0|120
C|IREN|20250711|14:58:47.217437|S|100|16.41|0|100
C|IREN|20250711|14:58:47.580745|S|120|16.405|0|120
C|IREN|20250711|14:59:46.477573|S|9|16.4|0|9
C|IREN|20250711|14:59:50.059400|S|9|16.4|0|9
C|IREN|20250711|14:59:58.147663|S|100|16.4|0|100
C|IREN|20250711|15:00:16.619484|S|82|16.39|0|82
C|IREN|20250711|15:01:55.911637|S|100|16.41|0|100
C|IREN|20250711|15:01:55.911637|S|100|16.41|0|100
C|IREN|20250711|15:04:04.231270|S|43|16.36|0|43
C|IREN|20250711|15:04:11.496383|S|100|16.35|0|100
C|IREN|20250711|15:04:43.635020|S|41|16.35|0|41
C|IREN|20250711|15:06:03.868725|S|44|16.315|0|44
C|IREN|20250711|15:06:33.558065|S|20|16.31|0|20
C|IREN|20250711|15:08:21.004236|S|100|16.33|0|100
C|IREN|20250711|15:08:38.606303|S|80|16.35|0|80
C|IREN|20250711|15:10:18.007507|S|86|16.4|0|86
C|IREN|20250711|15:10:55.027167|S|3|16.39|0|3
C|IREN|20250711|15:10:55.027168|S|1|16.39|0|1
C|IREN|20250711|15:13:16.511542|S|100|16.42|0|100
C|IREN|20250711|15:16:48.210524|S|100|16.42|0|100
C|IREN|20250711|15:16:48.850798|S|59|16.42|0|59
C|IREN|20250711|15:17:57.960459|S|100|16.43|0|100
C|IREN|20250711|15:19:42.034186|S|10|16.43|0|10
C|IREN|20250711|15:20:18.587821|S|2|16.405|0|2
C|IREN|20250711|15:20:34.029336|S|3|16.405|0|3
C|IREN|20250711|15:20:45.901472|S|3|16.405|0|3
C|IREN|20250711|15:21:28.911145|S|100|16.415|0|100
C|IREN|20250711|15:21:52.504868|S|6|16.39|0|6
C|IREN|20250711|15:23:18.593626|S|9|16.4|0|9
C|IREN|20250711|15:28:44.856103|S|10|16.415|0|10
C|IREN|20250711|15:29:37.817834|S|100|16.41|0|100
C|IREN|20250711|15:31:22.451369|S|7|16.37|0|7
C|IREN|20250711|15:31:40.368781|S|100|16.35|0|100
C|IREN|20250711|15:31:42.212717|S|43|16.36|0|43
C|IREN|20250711|15:31:46.335962|S|158|16.365|0|158
C|IREN|20250711|15:32:21.152509|S|100|16.37|0|100
C|IREN|20250711|15:32:32.065273|S|45|16.37|0|45
C|IREN|20250711|15:34:38.443039|S|45|16.36|0|45
C|IREN|20250711|15:37:19.977726|S|158|16.365|0|158
C|IREN|20250711|15:37:38.299308|S|100|16.35|0|100
C|IREN|20250711|15:38:38.507158|S|100|16.36|0|100
C|IREN|20250711|15:39:26.603853|S|2|16.375|0|2
C|IREN|20250711|15:39:41.983126|S|97|16.38|0|97
C|IREN|20250711|15:39:47.166173|S|100|16.39|0|100
C|IREN|20250711|15:39:47.166174|S|100|16.39|0|100
C|IREN|20250711|15:39:47.166942|S|100|16.39|0|100
C|IREN|20250711|15:40:44.239438|S|99|16.4|0|99
C|IREN|20250711|15:41:22.577879|S|50|16.37|0|50
C|IREN|20250711|15:41:45.507436|S|4|16.37|0|4
C|IREN|20250711|15:43:21.644595|S|100|16.33|0|100
C|IREN|20250711|15:43:32.710787|S|89|16.33|0|89
C|IREN|20250711|15:43:52.345010|S|41|16.33|0|41
C|IREN|20250711|15:45:04.196291|S|20|16.33|0|20
C|IREN|20250711|15:50:03.078897|S|248|16.345|0|248
C|IREN|20250711|15:50:03.078897|S|190|16.345|0|190
C|IREN|20250711|15:50:09.192123|S|200|16.36|0|200
C|IREN|20250711|15:51:02.865601|S|200|16.33|0|200
C|IREN|20250711|15:51:11.337689|S|200|16.305|0|200
C|IREN|20250711|15:51:24.026450|S|100|16.32|0|100
C|IREN|20250711|15:51:36.966182|S|15|16.33|0|15
C|IREN|20250711|15:52:05.615072|S|89|16.3|0|89
C|IREN|20250711|15:52:59.342641|S|100|16.32|0|100
C|IREN|20250711|15:53:00.016131|S|100|16.34|0|100
C|IREN|20250711|15:53:20.983514|S|100|16.36|0|100
C|IREN|20250711|15:53:23.666296|S|100|16.38|0|100
C|IREN|20250711|15:53:39.632025|S|100|16.4|0|100
C|IREN|20250711|15:54:09.889684|S|3|16.37|0|3
C|IREN|20250711|15:54:32.376237|S|190|16.365|0|190
C|IREN|20250711|15:54:40.392868|S|100|16.375|0|100
C|IREN|20250711|15:54:40.392964|S|90|16.375|0|90
C|IREN|20250711|15:54:50.042895|S|100|16.37|0|100
C|IREN|20250711|15:55:00.150953|S|300|16.35|0|300
C|IREN|20250711|15:55:00.208267|S|300|16.35|0|300
C|IREN|20250711|15:55:00.292130|S|300|16.35|0|300
C|IREN|20250711|15:55:00.705416|S|190|16.345|0|190
C|IREN|20250711|15:55:05.284296|S|48|16.35|0|48
C|IREN|20250711|15:55:16.293236|S|100|16.34|0|100
C|IREN|20250711|15:55:28.075264|S|200|16.34|0|200
C|IREN|20250711|15:55:29.903977|S|300|16.33|0|300
C|IREN|20250711|15:55:29.903977|S|130|16.33|0|130
C|IREN|20250711|15:55:46.642566|S|200|16.295|0|200
C|IREN|20250711|15:55:58.664307|S|200|16.285|0|200
C|IREN|20250711|15:55:59.650915|S|52|16.3|0|52
C|IREN|20250711|15:55:59.650915|S|200|16.3|0|200
C|IREN|20250711|15:55:59.650915|S|248|16.295|0|248
C|IREN|20250711|15:56:21.137657|S|90|16.31|0|90
C|IREN|20250711|15:56:31.918594|S|100|16.31|0|100
C|IREN|20250711|15:57:13.281613|S|248|16.305|0|248
C|IREN|20250711|15:57:13.281685|S|52|16.305|0|52
C|IREN|20250711|15:57:13.282090|S|56|16.3|0|56
C|IREN|20250711|15:57:38.078088|S|300|16.28|0|300
C|IREN|20250711|15:57:44.060080|S|30|16.28|0|30
C|IREN|20250711|15:57:57.848739|S|200|16.3|0|200
C|IREN|20250711|15:58:04.140166|S|100|16.28|0|100
C|IREN|20250711|15:58:04.143476|S|100|16.28|0|100
C|IREN|20250711|15:58:32.680425|S|300|16.285|0|300
C|IREN|20250711|15:58:32.680426|S|100|16.29|0|100
C|IREN|20250711|15:58:45.576190|S|32|16.29|0|32
C|IREN|20250711|15:59:04.591622|S|100|16.29|0|100
C|IREN|20250711|15:59:38.518776|S|100|16.26|0|100
C|IREN|20250711|15:59:42.005546|S|3|16.26|0|3
C|IREN|20250711|15:59:44.989450|S|50|16.25|0|50
C|IREN|20250711|15:59:45.188390|S|70|16.25|0|70
C|IREN|20250711|15:59:45.188390|S|30|16.25|0|30
C|IREN|20250711|15:59:47.346423|S|88|16.245|0|88
C|IREN|20250711|15:59:55.197166|S|91|16.235|0|91
C|IREN|20250711|15:59:57.392200|S|3|16.23|0|3
C|IREN|20250711|15:59:57.427076|S|2|16.23|0|2
C|IREN|20250711|15:59:58.011831|S|1|16.23|0|1
C|IREN|20250711|15:59:58.044939|S|1|16.23|0|1
C|IREN|20250711|15:59:58.046237|S|1|16.23|0|1
C|IREN|20250711|15:59:58.050725|S|1|16.23|0|1
C|IREN|20250711|15:59:58.063993|S|1|16.23|0|1
C|IREN|20250711|15:59:58.075780|S|1|16.23|0|1
C|IREN|20250711|15:59:58.078993|S|1|16.23|0|1
C|IREN|20250711|15:59:58.096310|S|1|16.23|0|1
C|IRM|20250711|09:56:47.629825|S|32|98.22|0|32
C|IRM|20250711|09:56:49.514409|S|8|98.22|0|8
C|IRM|20250711|09:58:40.498579|S|8|98.23|0|8
C|IRM|20250711|10:08:37.803985|S|5|98.02|0|5
C|IRM|20250711|10:14:15.267215|S|41|98.1|0|41
C|IRM|20250711|10:14:15.267875|S|59|98.1|0|59
C|IRM|20250711|10:30:57.739757|S|1|98.35|0|1
C|IRM|20250711|10:44:21.514457|S|100|98.4|0|100
C|IRM|20250711|10:51:36.113339|S|25|98.32|0|25
C|IRM|20250711|10:51:58.636692|S|32|98.32|0|32
C|IRM|20250711|10:51:59.653321|S|8|98.32|0|8
C|IRM|20250711|11:07:44.330778|S|5|98.04|0|5
C|IRM|20250711|12:29:19.404183|S|5|97.58|0|5
C|IRM|20250711|12:35:29.851636|S|100|97.54|0|100
C|IRM|20250711|13:09:15.742693|S|6|97.93|0|6
C|IRM|20250711|13:20:13.550309|S|8|98.09|0|8
C|IRM|20250711|14:36:23.029482|S|48|97.65|0|48
C|IRM|20250711|14:41:40.433877|S|50|97.76|0|50
C|IRM|20250711|15:18:02.153476|S|21|97.79|0|21
C|IRM|20250711|15:18:02.153476|S|50|97.79|0|50
C|IRM|20250711|15:43:53.862001|S|10|98.07|0|10
C|IRM|20250711|15:50:58.660821|S|1|97.82|0|1
C|IRM|20250711|15:52:37.853810|S|1|97.74|0|1
C|IRM|20250711|15:54:38.091790|S|17|97.8|0|17
C|IRM|20250711|15:58:30.472539|S|2|97.87|0|2
C|IRM|20250711|15:59:47.558282|S|100|97.99|0|100
C|IRM|20250711|15:59:47.558282|S|50|97.99|0|50
C|IRMD|20250711|15:15:04.532401|S|1|57.95|0|1
C|IROH|20250711|10:18:00.241787|S|1|9.66|0|1
C|IRON|20250711|10:20:38.280590|S|100|56.52|0|100
C|IRON|20250711|10:55:09.092308|S|20|57.16|0|20
C|IRON|20250711|12:10:14.799188|S|3|57.13|0|3
C|IRON|20250711|12:33:11.769860|S|15|57.04|0|15
C|IRON|20250711|12:35:43.718234|S|1|57.26|0|1
C|IRON|20250711|12:35:44.536334|S|74|57.1|0|74
C|IRON|20250711|12:35:44.536334|S|26|57.08|0|26
C|IRON|20250711|12:57:36.345557|S|100|57.53|0|100
C|IRON|20250711|13:51:14.039911|S|1|56.91|0|1
C|IRON|20250711|14:30:09.140092|S|23|57.22|0|23
C|IRON|20250711|14:30:09.140092|S|30|57.22|0|30
C|IRON|20250711|14:30:58.023428|S|1|57.38|0|1
C|IRON|20250711|14:36:13.009374|S|1|57.44|0|1
C|IRON|20250711|15:01:51.286552|S|1|57.31|0|1
C|IRON|20250711|15:23:51.538235|S|1|57.09|0|1
C|IRS|20250711|10:15:02.927701|S|50|14.23|0|50
C|IRS|20250711|10:33:57.534226|S|70|14.16|0|70
C|IRS|20250711|12:33:56.298440|S|5|14.16|0|5
C|IRS|20250711|12:34:18.655034|S|5|14.16|0|5
C|IRS|20250711|12:34:18.656779|S|5|14.18|0|5
C|IRS|20250711|12:34:18.656779|S|100|14.17|0|100
C|IRS|20250711|13:36:22.433350|S|100|14.01|0|100
C|IRT|20250711|10:04:53.096331|S|100|17.365|0|100
C|IRT|20250711|10:15:29.006220|S|100|17.4|0|100
C|IRT|20250711|10:15:29.008459|S|35|17.4|0|35
C|IRT|20250711|10:21:11.820016|S|4|17.43|0|4
C|IRT|20250711|10:29:55.198908|S|69|17.41|0|69
C|IRT|20250711|10:31:05.375599|S|100|17.42|0|100
C|IRT|20250711|10:38:29.973530|S|100|17.44|0|100
C|IRT|20250711|10:39:55.320117|S|76|17.44|0|76
C|IRT|20250711|10:48:55.439904|S|1|17.4|0|1
C|IRT|20250711|10:53:53.674061|S|18|17.41|0|18
C|IRT|20250711|10:57:49.919238|S|80|17.425|0|80
C|IRT|20250711|10:59:55.105044|S|3|17.425|0|3
C|IRT|20250711|11:01:25.888524|S|100|17.395|0|100
C|IRT|20250711|11:01:25.890032|S|100|17.4|0|100
C|IRT|20250711|11:14:55.035879|S|1|17.4|0|1
C|IRT|20250711|11:23:12.480159|S|53|17.38|0|53
C|IRT|20250711|11:31:07.326922|S|100|17.405|0|100
C|IRT|20250711|11:49:35.987024|S|95|17.405|0|95
C|IRT|20250711|12:15:25.011000|S|1|17.38|0|1
C|IRT|20250711|12:17:08.529094|S|100|17.385|0|100
C|IRT|20250711|12:17:08.529095|S|46|17.385|0|46
C|IRT|20250711|12:17:29.847008|S|54|17.385|0|54
C|IRT|20250711|12:21:59.425934|S|1|17.39|0|1
C|IRT|20250711|12:43:12.647441|S|2|17.44|0|2
C|IRT|20250711|12:43:12.647451|S|2|17.44|0|2
C|IRT|20250711|12:49:20.236913|S|13|17.43|0|13
C|IRT|20250711|12:51:22.672215|S|100|17.455|0|100
C|IRT|20250711|12:55:02.655933|S|13|17.44|0|13
C|IRT|20250711|13:28:00.024700|S|100|17.495|0|100
C|IRT|20250711|13:29:16.619859|S|25|17.49|0|25
C|IRT|20250711|13:34:27.924362|S|100|17.49|0|100
C|IRT|20250711|13:35:04.500921|S|25|17.48|0|25
C|IRT|20250711|13:41:29.718984|S|25|17.495|0|25
C|IRT|20250711|13:42:43.372331|S|1|17.51|0|1
C|IRT|20250711|13:43:48.019606|S|100|17.515|0|100
C|IRT|20250711|13:44:44.910155|S|25|17.505|0|25
C|IRT|20250711|13:47:21.172329|S|100|17.505|0|100
C|IRT|20250711|13:50:49.222472|S|25|17.48|0|25
C|IRT|20250711|13:57:37.105786|S|25|17.49|0|25
C|IRT|20250711|14:06:33.928783|S|25|17.48|0|25
C|IRT|20250711|14:09:55.936000|S|100|17.495|0|100
C|IRT|20250711|14:11:43.364088|S|97|17.5|0|97
C|IRT|20250711|14:13:21.822285|S|25|17.505|0|25
C|IRT|20250711|14:14:20.137154|S|11|17.51|0|11
C|IRT|20250711|14:14:54.064545|S|100|17.515|0|100
C|IRT|20250711|14:14:59.280133|S|75|17.51|0|75
C|IRT|20250711|14:26:18.892400|S|1|17.52|0|1
C|IRT|20250711|14:26:18.893975|S|96|17.52|0|96
C|IRT|20250711|14:27:09.808267|S|14|17.525|0|14
C|IRT|20250711|14:29:56.365852|S|85|17.495|0|85
C|IRT|20250711|14:31:03.812159|S|100|17.49|0|100
C|IRT|20250711|14:32:22.102747|S|100|17.49|0|100
C|IRT|20250711|14:37:49.451537|S|1|17.5|0|1
C|IRT|20250711|15:00:32.760815|S|1|17.53|0|1
C|IRT|20250711|15:01:57.506229|S|1|17.54|0|1
C|IRT|20250711|15:13:30.771519|S|100|17.49|0|100
C|IRT|20250711|15:21:22.194186|S|100|17.54|0|100
C|IRT|20250711|15:32:27.017051|S|100|17.585|0|100
C|IRT|20250711|15:35:11.815713|S|100|17.58|0|100
C|IRT|20250711|15:41:54.486995|S|1|17.59|0|1
C|IRT|20250711|15:41:54.486995|S|100|17.59|0|100
C|IRT|20250711|15:41:54.770388|S|5|17.6|0|5
C|IRT|20250711|15:46:19.475832|S|63|17.58|0|63
C|IRT|20250711|15:46:44.816149|S|100|17.58|0|100
C|IRT|20250711|15:47:47.650019|S|41|17.555|0|41
C|IRT|20250711|15:47:47.650019|S|59|17.555|0|59
C|IRT|20250711|15:47:47.650111|S|139|17.555|0|139
C|IRT|20250711|15:48:08.690735|S|1|17.57|0|1
C|IRT|20250711|15:49:44.470321|S|100|17.56|0|100
C|IRT|20250711|15:49:44.470321|S|100|17.56|0|100
C|IRT|20250711|15:49:55.958067|S|100|17.55|0|100
C|IRT|20250711|15:49:55.987473|S|100|17.55|0|100
C|IRT|20250711|15:50:01.026718|S|100|17.56|0|100
C|IRT|20250711|15:50:01.028280|S|100|17.56|0|100
C|IRT|20250711|15:50:02.075955|S|198|17.575|0|198
C|IRT|20250711|15:52:22.121917|S|73|17.525|0|73
C|IRT|20250711|15:54:28.621196|S|28|17.535|0|28
C|IRT|20250711|15:55:21.455013|S|17|17.545|0|17
C|IRT|20250711|15:55:28.579834|S|23|17.54|0|23
C|IRT|20250711|15:56:07.915689|S|7|17.545|0|7
C|IRT|20250711|15:56:36.669942|S|15|17.545|0|15
C|IRT|20250711|15:56:36.670050|S|85|17.545|0|85
C|IRT|20250711|15:56:40.758881|S|94|17.54|0|94
C|IRT|20250711|15:56:40.758964|S|6|17.54|0|6
C|IRT|20250711|15:56:45.738871|S|100|17.535|0|100
C|IRT|20250711|15:57:36.736987|S|100|17.535|0|100
C|IRT|20250711|15:57:50.546009|S|100|17.535|0|100
C|IRT|20250711|15:57:50.546075|S|100|17.535|0|100
C|IRT|20250711|15:57:50.546085|S|100|17.535|0|100
C|IRT|20250711|15:57:50.546155|S|100|17.535|0|100
C|IRT|20250711|15:57:50.546823|S|100|17.53|0|100
C|IRT|20250711|15:57:51.824330|S|150|17.525|0|150
C|IRT|20250711|15:57:51.824399|S|50|17.525|0|50
C|IRT|20250711|15:57:51.824570|S|46|17.53|0|46
C|IRT|20250711|15:57:56.360537|S|54|17.53|0|54
C|IRT|20250711|15:58:02.159284|S|200|17.525|0|200
C|IRT|20250711|15:58:03.569709|S|100|17.52|0|100
C|IRT|20250711|15:58:38.030998|S|6|17.53|0|6
C|IRT|20250711|15:58:40.777498|S|13|17.53|0|13
C|IRT|20250711|15:58:55.541487|S|18|17.53|0|18
C|IRT|20250711|15:59:10.094516|S|82|17.53|0|82
C|IRT|20250711|15:59:31.552858|S|200|17.525|0|200
C|IRT|20250711|15:59:33.337346|S|100|17.53|0|100
C|IRT|20250711|15:59:33.337598|S|25|17.53|0|25
C|IRT|20250711|15:59:33.337606|S|25|17.53|0|25
C|IRT|20250711|15:59:33.337625|S|50|17.53|0|50
C|IRT|20250711|15:59:46.567172|S|300|17.545|0|300
C|IRT|20250711|15:59:49.564195|S|100|17.525|0|100
C|IRT|20250711|15:59:49.614554|S|100|17.525|0|100
C|IRT|20250711|15:59:50.722095|S|6|17.535|0|6
C|IRT|20250711|15:59:50.971377|S|32|17.535|0|32
C|IRT|20250711|15:59:52.185061|S|162|17.535|0|162
C|IRT|20250711|15:59:52.185184|S|100|17.55|0|100
C|IRT|20250711|15:59:53.325570|S|1|17.555|0|1
C|IRT|20250711|15:59:54.421685|S|11|17.545|0|11
C|IRT|20250711|15:59:54.846176|S|72|17.545|0|72
C|IRT|20250711|15:59:55.039485|S|10|17.545|0|10
C|IRT|20250711|15:59:55.052586|S|7|17.545|0|7
C|IRT|20250711|15:59:58.776449|S|7|17.545|0|7
C|IRTC|20250711|10:08:06.033355|S|2|136.21|0|2
C|IRTC|20250711|11:44:29.406996|S|9|133.91|0|9
C|IRTC|20250711|11:49:34.098757|S|17|133.91|0|17
C|IRTC|20250711|11:49:34.098757|S|50|133.9|0|50
C|IRTC|20250711|11:54:54.012592|S|40|133.7|0|40
C|IRTC|20250711|11:55:26.537450|S|3|133.68|0|3
C|IRTC|20250711|12:24:09.887252|S|5|133.94|0|5
C|IRTC|20250711|12:25:29.848796|S|12|133.89|0|12
C|IRTC|20250711|12:25:29.848797|S|55|133.92|0|55
C|IRTC|20250711|12:26:32.837286|S|100|134|0|100
C|IRTC|20250711|12:42:51.520127|S|1|134.16|0|1
C|IRTC|20250711|12:45:31.854150|S|7|134.51|0|7
C|IRTC|20250711|13:46:54.438194|S|10|135.38|0|10
C|IRTC|20250711|14:54:05.142916|S|50|135.79|0|50
C|IRTC|20250711|15:54:40.092831|S|100|135.17|0|100
C|IRTC|20250711|15:57:50.341569|S|1|135.82|0|1
C|IRTC|20250711|15:59:42.808484|S|1|135.83|0|1
C|IRWD|20250711|09:49:16.044225|S|5|.786|0|5
C|IRWD|20250711|09:52:08.333848|S|6|.786|0|6
C|IRWD|20250711|10:43:47.426457|S|85|.7708|0|85
C|IRWD|20250711|15:43:24.478089|S|5|.7547|0|5
C|ISBA|20250711|15:59:50.059433|S|4|32.3|0|4
C|ISBA|20250711|15:59:52.784513|S|1|32.3|0|1
C|ISCB|20250711|10:39:17.569322|S|12|59.89|0|12
C|ISEP|20250711|10:07:16.411518|S|100|30.71|0|100
C|ISEP|20250711|15:59:46.391843|S|100|30.78|0|100
C|ISEP|20250711|15:59:46.391843|S|85|30.79|0|85
C|ISEP|20250711|15:59:46.391843|S|400|30.79|0|400
C|ISEP|20250711|15:59:46.392046|S|245|30.79|0|245
C|ISHG|20250711|15:03:34.462000|S|36|75.85|0|36
C|ISRG|20250711|09:38:10.145153|S|5|519.67|0|5
C|ISRG|20250711|09:38:35.369623|S|1|519.97|0|1
C|ISRG|20250711|09:42:35.395690|S|1|518.51|0|1
C|ISRG|20250711|10:26:10.978717|S|6|517.27|0|6
C|ISRG|20250711|11:29:06.073838|S|10|514.05|0|10
C|ISRG|20250711|11:30:08.273151|S|9|513.37|0|9
C|ISRG|20250711|11:39:37.208893|S|10|512.4|0|10
C|ISRG|20250711|11:41:30.068356|S|14|512.05|0|14
C|ISRG|20250711|11:46:43.543179|S|42|511.5|0|42
C|ISRG|20250711|11:46:47.828619|S|30|511.48|0|30
C|ISRG|20250711|11:48:38.036349|S|6|512.57|0|6
C|ISRG|20250711|11:50:09.544301|S|12|512.25|0|12
C|ISRG|20250711|11:50:09.544301|S|20|512.26|0|20
C|ISRG|20250711|11:50:09.544301|S|16|512.24|0|16
C|ISRG|20250711|12:29:39.221176|S|3|511.94|0|3
C|ISRG|20250711|12:38:08.654500|S|2|511.59|0|2
C|ISRG|20250711|12:40:34.628514|S|2|511.84|0|2
C|ISRG|20250711|12:55:35.774340|S|7|511.86|0|7
C|ISRG|20250711|12:59:33.312541|S|25|511.9|0|25
C|ISRG|20250711|12:59:33.312541|S|50|511.91|0|50
C|ISRG|20250711|13:02:51.003992|S|2|511.79|0|2
C|ISRG|20250711|13:09:00.219027|S|20|511.84|0|20
C|ISRG|20250711|13:28:30.434247|S|50|511.87|0|50
C|ISRG|20250711|14:31:11.059286|S|1|510.72|0|1
C|ISRG|20250711|14:31:11.059288|S|36|510.72|0|36
C|ISRG|20250711|14:39:02.790350|S|50|510.55|0|50
C|ISRG|20250711|15:39:53.774117|S|1|511.03|0|1
C|ISRG|20250711|15:39:55.058249|S|6|511.01|0|6
C|ISRG|20250711|15:47:49.592393|S|8|510.57|0|8
C|ISRG|20250711|15:57:14.490410|S|1|512.04|0|1
C|ISRG|20250711|15:58:15.055996|S|1|511.94|0|1
C|ISSC|20250711|14:48:56.889746|S|300|13.02|0|300
C|ISTB|20250711|09:30:11.437840|S|100|48.36|0|100
C|ISTB|20250711|10:47:20.006528|S|86|48.37|0|86
C|IT|20250711|10:40:33.982531|S|5|381.18|0|5
C|IT|20250711|11:41:14.327062|S|5|379.63|0|5
C|IT|20250711|11:41:14.327256|S|86|379.62|0|86
C|IT|20250711|12:02:08.774404|S|100|378.09|0|100
C|IT|20250711|12:20:13.999735|S|11|377.24|0|11
C|IT|20250711|12:30:56.513839|S|7|376.63|0|7
C|IT|20250711|13:01:37.817642|S|4|377.89|0|4
C|IT|20250711|13:36:25.074107|S|9|376.69|0|9
C|IT|20250711|13:36:25.074107|S|15|376.69|0|15
C|IT|20250711|13:56:08.794212|S|3|377.29|0|3
C|IT|20250711|14:14:00.988327|S|96|377.45|0|96
C|IT|20250711|15:32:49.706336|S|8|377.02|0|8
C|IT|20250711|15:39:54.496304|S|10|376.47|0|10
C|IT|20250711|15:51:38.862461|S|50|374.79|0|50
C|IT|20250711|15:51:38.862461|S|13|374.79|0|13
C|IT|20250711|15:51:38.862462|S|25|374.8|0|25
C|IT|20250711|15:51:38.862462|S|50|374.79|0|50
C|IT|20250711|15:51:38.862462|S|19|374.8|0|19
C|IT|20250711|15:54:53.584390|S|50|374.13|0|50
C|IT|20250711|15:54:53.584391|S|50|374.18|0|50
C|IT|20250711|15:55:19.129523|S|37|374.19|0|37
C|IT|20250711|15:55:19.129523|S|50|374.18|0|50
C|IT|20250711|15:57:59.895135|S|25|374.14|0|25
C|IT|20250711|15:57:59.895135|S|50|374.14|0|50
C|IT|20250711|15:57:59.895135|S|25|374.11|0|25
C|IT|20250711|15:58:17.077385|S|13|374.31|0|13
C|IT|20250711|15:58:17.077385|S|50|374.34|0|50
C|ITA|20250711|09:40:11.813667|S|40|189.35|0|40
C|ITA|20250711|09:41:40.139587|S|40|189.54|0|40
C|ITA|20250711|09:43:59.530419|S|100|189.24|0|100
C|ITA|20250711|09:47:21.642392|S|100|188.76|0|100
C|ITA|20250711|09:51:09.731405|S|100|188.695|0|100
C|ITA|20250711|10:20:10.067323|S|100|189.84|0|100
C|ITA|20250711|10:35:33.453622|S|100|189.88|0|100
C|ITA|20250711|10:35:33.453754|S|100|189.88|0|100
C|ITA|20250711|10:49:20.490704|S|8|189.76|0|8
C|ITA|20250711|10:49:20.490730|S|92|189.76|0|92
C|ITA|20250711|12:50:29.924363|S|16|189.67|0|16
C|ITA|20250711|12:55:28.880600|S|17|189.79|0|17
C|ITA|20250711|12:55:28.926025|S|83|189.79|0|83
C|ITA|20250711|13:10:26.532579|S|25|189.78|0|25
C|ITA|20250711|14:03:52.004855|S|20|189.95|0|20
C|ITA|20250711|14:27:08.490754|S|40|189.87|0|40
C|ITA|20250711|15:46:10.273142|S|1|189.53|0|1
C|ITA|20250711|15:46:10.273160|S|48|189.53|0|48
C|ITA|20250711|15:46:10.273172|S|71|189.53|0|71
C|ITB|20250711|09:31:42.436812|S|100|98.73|0|100
C|ITB|20250711|10:00:33.188148|S|594|98.88|0|594
C|ITB|20250711|10:00:33.188178|S|594|98.88|0|594
C|ITB|20250711|10:00:33.188178|S|106|98.88|0|106
C|ITB|20250711|10:00:33.188178|S|16|98.88|0|16
C|ITB|20250711|10:05:01.668086|S|100|98.81|0|100
C|ITB|20250711|10:13:18.033659|S|76|98.59|0|76
C|ITB|20250711|11:35:43.032765|S|50|98.94|0|50
C|ITB|20250711|13:51:28.685363|S|150|98.81|0|150
C|ITB|20250711|13:51:28.686420|S|42|98.81|0|42
C|ITB|20250711|14:36:21.790054|S|12|99.13|0|12
C|ITB|20250711|15:51:20.274856|S|50|98.88|0|50
C|ITGR|20250711|09:48:42.597172|S|1|121.16|0|1
C|ITGR|20250711|11:40:16.586978|S|100|119.695|0|100
C|ITGR|20250711|14:04:37.075260|S|100|119.97|0|100
C|ITGR|20250711|15:36:21.320163|S|1|119.69|0|1
C|ITGR|20250711|15:59:48.978278|S|100|119.87|0|100
C|ITIC|20250711|09:30:02.219494|S|1|202.8|0|1
C|ITIC|20250711|09:30:07.830308|S|1|201.09|0|1
C|ITIC|20250711|09:30:11.732202|S|5|200.69|0|5
C|ITIC|20250711|09:55:58.700723|S|10|204.11|0|10
C|ITIC|20250711|10:00:05.272399|S|20|205.62|0|20
C|ITIC|20250711|12:18:21.616574|S|2|202.07|0|2
C|ITIC|20250711|15:25:13.246017|S|24|202.35|0|24
C|ITIC|20250711|15:25:13.246017|S|24|202.38|0|24
C|ITIC|20250711|15:25:13.246018|S|3|202.78|0|3
C|ITIC|20250711|15:25:13.246018|S|1|202.76|0|1
C|ITIC|20250711|15:25:13.246018|S|8|202.66|0|8
C|ITIC|20250711|15:58:03.659290|S|15|204.12|0|15
C|ITIC|20250711|15:58:03.666720|S|10|204.35|0|10
C|ITIC|20250711|15:58:03.666720|S|10|204.29|0|10
C|ITIC|20250711|15:58:03.674712|S|10|204.35|0|10
C|ITM|20250711|14:27:11.756098|S|100|45.37|0|100
C|ITOS|20250711|09:32:48.848369|S|20|10.13|0|20
C|ITOS|20250711|09:32:58.820363|S|24|10.13|0|24
C|ITOS|20250711|09:40:01.951326|S|13|10.16|0|13
C|ITOS|20250711|11:27:38.178439|S|35|10.185|0|35
C|ITOS|20250711|11:35:27.952263|S|90|10.185|0|90
C|ITOS|20250711|11:37:17.112865|S|37|10.195|0|37
C|ITOS|20250711|11:46:14.733523|S|100|10.22|0|100
C|ITOS|20250711|11:59:46.338046|S|64|10.245|0|64
C|ITOS|20250711|12:18:24.069758|S|100|10.27|0|100
C|ITOS|20250711|12:18:25.599162|S|83|10.27|0|83
C|ITOS|20250711|12:33:39.574811|S|100|10.3|0|100
C|ITOS|20250711|12:55:28.693336|S|2|10.3|0|2
C|ITOS|20250711|12:55:29.101271|S|2|10.3|0|2
C|ITOS|20250711|12:55:29.869293|S|1|10.3|0|1
C|ITOS|20250711|13:19:23.555270|S|4|10.28|0|4
C|ITOS|20250711|13:23:01.988489|S|78|10.285|0|78
C|ITOS|20250711|13:27:09.691141|S|25|10.295|0|25
C|ITOS|20250711|13:27:56.400487|S|4|10.28|0|4
C|ITOS|20250711|13:32:12.807493|S|4|10.29|0|4
C|ITOS|20250711|13:35:31.604019|S|20|10.28|0|20
C|ITOS|20250711|13:36:29.237689|S|4|10.28|0|4
C|ITOS|20250711|13:37:08.892202|S|44|10.28|0|44
C|ITOS|20250711|13:49:18.495666|S|4|10.255|0|4
C|ITOS|20250711|13:50:59.379076|S|2|10.25|0|2
C|ITOS|20250711|13:51:00.571169|S|3|10.25|0|3
C|ITOS|20250711|13:56:37.436215|S|56|10.26|0|56
C|ITOS|20250711|14:08:59.814486|S|98|10.275|0|98
C|ITOS|20250711|14:58:17.289799|S|10|10.27|0|10
C|ITOS|20250711|15:03:13.850397|S|15|10.27|0|15
C|ITOS|20250711|15:32:05.772864|S|100|10.24|0|100
C|ITOS|20250711|15:50:15.077058|S|100|10.27|0|100
C|ITOS|20250711|15:53:43.626581|S|100|10.31|0|100
C|ITOS|20250711|15:57:34.509654|S|5|10.3|0|5
C|ITOS|20250711|15:59:16.558863|S|100|10.28|0|100
C|ITOS|20250711|15:59:49.033312|S|1|10.285|0|1
C|ITOT|20250711|11:41:10.595303|S|4|136.55|0|4
C|ITOT|20250711|11:41:10.595316|S|4|136.55|0|4
C|ITOT|20250711|11:41:10.595444|S|4|136.55|0|4
C|ITOT|20250711|14:28:27.664602|S|20|136.52|0|20
C|ITOT|20250711|14:28:27.664612|S|80|136.52|0|80
C|ITOT|20250711|14:28:27.669619|S|100|136.53|0|100
C|ITOT|20250711|14:41:02.922436|S|10|136.64|0|10
C|ITOT|20250711|14:41:03.714001|S|3|136.64|0|3
C|ITOT|20250711|14:41:58.130922|S|8|136.65|0|8
C|ITOT|20250711|14:47:50.038380|S|23|136.66|0|23
C|ITOT|20250711|14:49:32.880012|S|11|136.65|0|11
C|ITOT|20250711|14:49:32.880565|S|4|136.65|0|4
C|ITOT|20250711|15:11:53.372530|S|100|136.44|0|100
C|ITOT|20250711|15:36:09.384274|S|14|136.56|0|14
C|ITOT|20250711|15:36:09.388631|S|4|136.56|0|4
C|ITOT|20250711|15:59:50.931629|S|12|136.39|0|12
C|ITP|20250711|13:22:11.672002|S|100|.1991|0|100
C|ITP|20250711|14:27:10.700382|S|200|.2|0|200
C|ITRG|20250711|09:34:15.158799|S|300|1.495|0|300
C|ITRG|20250711|09:34:15.158868|S|60|1.495|0|60
C|ITRG|20250711|09:55:50.929192|E|100|1.5|0|100
C|ITRG|20250711|11:01:52.759085|S|300|1.51|0|300
C|ITRG|20250711|15:15:43.965862|E|200|1.48|0|200
C|ITRG|20250711|15:34:09.406005|E|100|1.48|0|100
C|ITRG|20250711|15:34:09.406005|E|100|1.48|0|100
C|ITRG|20250711|15:45:41.127605|E|100|1.48|0|100
C|ITRG|20250711|15:55:30.721737|S|189|1.48|0|189
C|ITRG|20250711|15:59:23.343500|S|300|1.48|0|300
C|ITRG|20250711|15:59:23.343500|S|400|1.48|0|400
C|ITRG|20250711|15:59:23.343500|S|189|1.48|0|189
C|ITRG|20250711|15:59:35.099851|S|30|1.48|0|30
C|ITRI|20250711|09:35:11.960211|S|2|135.16|0|2
C|ITRI|20250711|10:16:17.044221|S|100|134.785|0|100
C|ITRI|20250711|10:16:55.744513|S|100|134.785|0|100
C|ITRI|20250711|10:37:28.497666|S|100|135.64|0|100
C|ITRI|20250711|11:16:11.690940|S|1|134.9|0|1
C|ITRI|20250711|11:24:18.100668|S|100|135.11|0|100
C|ITRI|20250711|11:27:01.017917|S|100|135.04|0|100
C|ITRI|20250711|12:23:03.877068|S|100|134.855|0|100
C|ITRI|20250711|12:23:03.877068|S|25|134.83|0|25
C|ITRI|20250711|12:42:34.725566|S|3|135.16|0|3
C|ITRI|20250711|14:39:00.836027|S|50|134.48|0|50
C|ITRI|20250711|14:40:10.939750|S|1|134.5|0|1
C|ITRI|20250711|15:01:12.484143|S|6|134.52|0|6
C|ITRI|20250711|15:01:12.484143|S|1|134.52|0|1
C|ITRI|20250711|15:06:46.063109|S|100|134.56|0|100
C|ITRI|20250711|15:31:30.515918|S|82|134.51|0|82
C|ITRI|20250711|15:37:53.133471|S|100|134.59|0|100
C|ITRI|20250711|15:56:07.656160|S|37|134.55|0|37
C|ITRI|20250711|15:57:04.993664|S|10|134.51|0|10
C|ITRM|20250711|10:42:09.866236|S|300|1.25|0|300
C|ITRM|20250711|10:42:09.866236|S|34|1.25|0|34
C|ITRM|20250711|11:03:29.160773|S|250|1.205|0|250
C|ITRM|20250711|11:13:56.355627|S|100|1.18|0|100
C|ITRM|20250711|11:15:46.669043|S|14|1.19|0|14
C|ITRM|20250711|11:15:58.623017|S|86|1.19|0|86
C|ITRM|20250711|11:16:05.825775|S|100|1.19|0|100
C|ITRM|20250711|11:17:45.977641|S|6|1.19|0|6
C|ITRM|20250711|11:17:52.602570|S|6|1.19|0|6
C|ITRM|20250711|11:17:55.771112|S|50|1.19|0|50
C|ITRM|20250711|11:17:56.018696|S|38|1.19|0|38
C|ITRM|20250711|11:18:32.445423|S|41|1.19|0|41
C|ITRM|20250711|11:18:32.445499|S|59|1.19|0|59
C|ITRM|20250711|11:19:20.635544|S|100|1.19|0|100
C|ITRM|20250711|11:20:54.948567|S|100|1.19|0|100
C|ITRM|20250711|11:21:37.805013|S|100|1.19|0|100
C|ITRM|20250711|11:37:28.504461|S|100|1.16|0|100
C|ITRM|20250711|11:42:17.931211|S|200|1.17|0|200
C|ITRM|20250711|11:44:09.542813|S|100|1.17|0|100
C|ITRN|20250711|10:47:27.937112|S|1|40.615|0|1
C|ITRN|20250711|11:02:04.903307|S|6|40.5|0|6
C|ITRN|20250711|11:02:44.757728|S|1|40.5|0|1
C|ITRN|20250711|11:05:25.810343|S|3|40.51|0|3
C|ITRN|20250711|11:09:53.383424|S|3|40.51|0|3
C|ITRN|20250711|11:09:53.383433|S|3|40.51|0|3
C|ITRN|20250711|11:09:53.383468|S|1|40.5|0|1
C|ITRN|20250711|11:09:53.383567|S|2|40.5|0|2
C|ITRN|20250711|11:17:02.869038|S|25|40.32|0|25
C|ITRN|20250711|14:49:36.469949|S|10|39.62|0|10
C|ITT|20250711|12:03:02.774288|S|50|157.12|0|50
C|ITT|20250711|12:03:02.774288|S|50|157.16|0|50
C|ITT|20250711|12:43:09.662774|S|50|157.13|0|50
C|ITT|20250711|12:47:13.443241|S|12|157.2|0|12
C|ITT|20250711|13:02:21.721573|S|10|157.36|0|10
C|ITT|20250711|13:20:45.565381|S|14|157.37|0|14
C|ITT|20250711|13:33:10.521757|S|14|157.41|0|14
C|ITT|20250711|13:33:10.521757|S|13|157.41|0|13
C|ITT|20250711|14:26:12.019181|S|86|158.01|0|86
C|ITT|20250711|14:53:38.348259|S|7|158.41|0|7
C|ITT|20250711|15:48:00.719560|S|50|158.21|0|50
C|ITT|20250711|15:59:47.774187|S|100|157.86|0|100
C|ITUB|20250711|09:49:12.571994|E|600|6.27|0|600
C|ITUB|20250711|10:10:55.255133|S|200|6.3|0|200
C|ITUB|20250711|10:10:55.255630|S|200|6.3|0|200
C|ITUB|20250711|10:13:02.106834|S|200|6.32|0|200
C|ITUB|20250711|10:13:02.106834|S|200|6.32|0|200
C|ITUB|20250711|10:13:05.328025|S|4100|6.31|0|4100
C|ITUB|20250711|10:13:05.671406|S|4100|6.31|0|4100
C|ITUB|20250711|10:13:05.916780|S|3427|6.31|0|3427
C|ITUB|20250711|10:48:57.558591|S|17|6.29|0|17
C|ITUB|20250711|10:59:28.637523|S|50|6.29|0|50
C|ITUB|20250711|11:16:53.750342|S|1|6.27|0|1
C|ITUB|20250711|11:23:36.098562|S|49|6.275|0|49
C|ITUB|20250711|11:23:50.198340|S|49|6.275|0|49
C|ITUB|20250711|11:23:50.917412|S|5|6.275|0|5
C|ITUB|20250711|11:27:08.437380|S|100|6.255|0|100
C|ITUB|20250711|11:28:17.831833|S|400|6.27|0|400
C|ITUB|20250711|11:28:21.681096|S|400|6.27|0|400
C|ITUB|20250711|11:28:29.450678|S|400|6.27|0|400
C|ITUB|20250711|11:28:45.175838|S|400|6.27|0|400
C|ITUB|20250711|11:51:56.560175|S|22|6.28|0|22
C|ITUB|20250711|11:53:17.332901|S|40|6.28|0|40
C|ITUB|20250711|11:54:00.032045|S|40|6.275|0|40
C|ITUB|20250711|11:54:48.595922|S|20|6.275|0|20
C|ITUB|20250711|11:56:37.429409|S|203|6.27|0|203
C|ITUB|20250711|11:56:37.430276|S|587|6.27|0|587
C|ITUB|20250711|11:56:39.011443|S|12|6.27|0|12
C|ITUB|20250711|11:58:38.303953|S|700|6.27|0|700
C|ITUB|20250711|12:08:33.977239|S|190|6.27|0|190
C|ITUB|20250711|12:08:33.977239|S|100|6.27|0|100
C|ITUB|20250711|12:08:44.057323|S|200|6.27|0|200
C|ITUB|20250711|12:16:56.302062|S|7064|6.27|0|7064
C|ITUB|20250711|12:16:56.302062|S|1500|6.27|0|1500
C|ITUB|20250711|12:22:30.417846|S|20|6.27|0|20
C|ITUB|20250711|12:28:51.283928|S|20|6.275|0|20
C|ITUB|20250711|12:29:34.607725|S|20|6.275|0|20
C|ITUB|20250711|12:31:03.527723|S|20|6.275|0|20
C|ITUB|20250711|12:32:28.530489|S|20|6.275|0|20
C|ITUB|20250711|12:34:05.956729|S|20|6.275|0|20
C|ITUB|20250711|12:35:40.419864|S|20|6.275|0|20
C|ITUB|20250711|12:35:48.940261|S|24|6.27|0|24
C|ITUB|20250711|12:37:32.716303|S|20|6.275|0|20
C|ITUB|20250711|12:38:26.448743|S|20|6.275|0|20
C|ITUB|20250711|12:40:03.951015|S|95|6.27|0|95
C|ITUB|20250711|12:40:03.951807|S|5|6.27|0|5
C|ITUB|20250711|12:40:08.357597|S|100|6.275|0|100
C|ITUB|20250711|12:40:26.119361|S|20|6.275|0|20
C|ITUB|20250711|12:41:31.706572|S|20|6.275|0|20
C|ITUB|20250711|12:46:57.990741|S|20|6.28|0|20
C|ITUB|20250711|12:49:57.732950|S|20|6.28|0|20
C|ITUB|20250711|12:50:46.696583|S|20|6.28|0|20
C|ITUB|20250711|12:53:16.755264|S|20|6.28|0|20
C|ITUB|20250711|12:53:38.421004|S|100|6.27|0|100
C|ITUB|20250711|12:54:33.873116|S|20|6.28|0|20
C|ITUB|20250711|13:04:17.487870|S|100|6.285|0|100
C|ITUB|20250711|13:12:11.378980|S|1459|6.28|0|1459
C|ITUB|20250711|13:12:11.379030|S|241|6.28|0|241
C|ITUB|20250711|13:28:10.106280|S|1050|6.28|0|1050
C|ITUB|20250711|13:30:10.574819|S|1200|6.285|0|1200
C|ITUB|20250711|13:30:10.574819|S|100|6.285|0|100
C|ITUB|20250711|13:57:28.526047|S|100|6.28|0|100
C|ITUB|20250711|13:57:28.531374|S|100|6.28|0|100
C|ITUB|20250711|14:13:05.278536|S|8400|6.29|0|8400
C|ITUB|20250711|14:13:05.278536|S|1100|6.29|0|1100
C|ITUB|20250711|14:13:32.694800|S|55|6.3|0|55
C|ITUB|20250711|14:32:51.538778|S|100|6.295|0|100
C|ITUB|20250711|14:44:17.836500|S|72|6.31|0|72
C|ITUB|20250711|14:44:30.922553|S|100|6.31|0|100
C|ITUB|20250711|14:44:35.571370|S|100|6.31|0|100
C|ITUB|20250711|14:44:42.443014|S|100|6.31|0|100
C|ITUB|20250711|14:45:54.485098|S|100|6.31|0|100
C|ITUB|20250711|14:46:08.957490|S|100|6.31|0|100
C|ITUB|20250711|14:46:31.668175|S|100|6.31|0|100
C|ITUB|20250711|14:49:53.783201|S|100|6.31|0|100
C|ITUB|20250711|14:55:37.389711|S|40|6.3|0|40
C|ITUB|20250711|14:55:49.714594|S|25|6.3|0|25
C|ITUB|20250711|14:57:41.561119|S|21|6.31|0|21
C|ITUB|20250711|15:02:45.694228|S|100|6.31|0|100
C|ITUB|20250711|15:03:13.794875|S|40|6.3|0|40
C|ITUB|20250711|15:03:29.073969|S|25|6.3|0|25
C|ITUB|20250711|15:05:03.142200|S|12|6.3|0|12
C|ITUB|20250711|15:09:51.490884|S|1100|6.315|0|1100
C|ITUB|20250711|15:14:51.786196|S|94|6.31|0|94
C|ITUB|20250711|15:25:28.059117|S|13|6.31|0|13
C|ITUB|20250711|15:25:37.510785|S|13|6.31|0|13
C|ITUB|20250711|15:25:56.391600|S|400|6.31|0|400
C|ITUB|20250711|15:30:01.190747|S|63|6.31|0|63
C|ITUB|20250711|15:30:32.935322|S|8|6.31|0|8
C|ITUB|20250711|15:31:57.161383|S|8|6.31|0|8
C|ITUB|20250711|15:32:59.096869|S|8|6.31|0|8
C|ITUB|20250711|15:33:36.792590|S|8|6.31|0|8
C|ITUB|20250711|15:34:37.717491|S|7|6.32|0|7
C|ITUB|20250711|15:34:44.421860|S|8|6.31|0|8
C|ITUB|20250711|15:35:07.026782|S|400|6.32|0|400
C|ITUB|20250711|15:37:42.236166|S|12|6.32|0|12
C|ITUB|20250711|15:40:13.233227|S|2900|6.325|0|2900
C|ITUB|20250711|15:41:07.831034|S|300|6.325|0|300
C|ITUB|20250711|15:41:10.558434|S|200|6.325|0|200
C|ITUB|20250711|15:41:10.559413|S|100|6.325|0|100
C|ITUB|20250711|15:41:18.115503|S|600|6.325|0|600
C|ITUB|20250711|15:41:18.116353|S|100|6.325|0|100
C|ITUB|20250711|15:41:39.266628|S|100|6.325|0|100
C|ITUB|20250711|15:41:39.266628|S|100|6.325|0|100
C|ITUB|20250711|15:41:39.266628|S|100|6.325|0|100
C|ITUB|20250711|15:41:39.267595|S|100|6.325|0|100
C|ITUB|20250711|15:42:16.659004|S|7|6.325|0|7
C|ITUB|20250711|15:42:35.632077|S|93|6.325|0|93
C|ITUB|20250711|15:42:35.632077|S|100|6.325|0|100
C|ITUB|20250711|15:43:42.547170|S|549|6.33|0|549
C|ITUB|20250711|15:43:42.547971|S|223|6.33|0|223
C|ITUB|20250711|15:44:15.081393|S|400|6.33|0|400
C|ITUB|20250711|15:46:30.302604|S|300|6.335|0|300
C|ITUB|20250711|15:46:30.303574|S|100|6.335|0|100
C|ITUB|20250711|15:48:11.412764|S|100|6.325|0|100
C|ITUB|20250711|15:48:12.010196|S|100|6.325|0|100
C|ITUB|20250711|15:48:15.001623|S|100|6.325|0|100
C|ITUB|20250711|15:48:16.001625|S|100|6.325|0|100
C|ITUB|20250711|15:48:27.503314|S|100|6.325|0|100
C|ITUB|20250711|15:50:41.375753|S|100|6.33|0|100
C|ITUB|20250711|15:51:16.457039|S|100|6.32|0|100
C|ITUB|20250711|15:54:02.260438|S|25|6.315|0|25
C|ITUB|20250711|15:55:20.295302|S|40|6.315|0|40
C|ITUB|20250711|15:56:50.429918|S|3967|6.31|0|3967
C|ITUB|20250711|15:56:50.429918|S|1400|6.31|0|1400
C|ITUB|20250711|15:56:50.429918|S|1800|6.31|0|1800
C|ITUB|20250711|15:56:50.429918|S|2300|6.31|0|2300
C|ITUB|20250711|15:56:50.429918|S|11800|6.31|0|11800
C|ITUB|20250711|15:56:53.892759|S|6977|6.31|0|6977
C|ITUB|20250711|15:57:38.156969|S|100|6.31|0|100
C|ITUB|20250711|15:57:50.757370|S|58|6.31|0|58
C|ITUB|20250711|15:57:50.757370|S|42|6.31|0|42
C|ITUB|20250711|15:57:55.459762|S|32|6.31|0|32
C|ITUB|20250711|15:57:58.049925|S|90|6.31|0|90
C|ITUB|20250711|15:57:58.049925|S|10|6.31|0|10
C|ITUB|20250711|15:58:08.697193|S|100|6.31|0|100
C|ITUB|20250711|15:58:28.637230|S|100|6.31|0|100
C|ITUB|20250711|15:58:45.891553|S|32|6.31|0|32
C|ITUB|20250711|15:58:49.297453|S|200|6.31|0|200
C|ITUB|20250711|15:59:01.449776|S|765|6.31|0|765
C|ITUB|20250711|15:59:01.449776|S|200|6.31|0|200
C|ITUB|20250711|15:59:01.449776|S|100|6.31|0|100
C|ITUB|20250711|15:59:01.449776|S|100|6.31|0|100
C|ITUB|20250711|15:59:01.449777|S|12349|6.31|0|12349
C|ITUB|20250711|15:59:11.297218|S|100|6.3|0|100
C|ITUB|20250711|15:59:12.524456|S|40|6.3|0|40
C|ITUB|20250711|15:59:18.062376|S|32|6.3|0|32
C|ITUB|20250711|15:59:20.726197|S|25|6.3|0|25
C|ITUB|20250711|15:59:28.717241|S|200|6.3|0|200
C|ITUB|20250711|15:59:32.802545|S|100|6.31|0|100
C|ITUB|20250711|15:59:37.583680|S|300|6.3|0|300
C|ITUB|20250711|15:59:40.263387|S|40|6.3|0|40
C|ITUB|20250711|15:59:44.738911|S|32|6.3|0|32
C|ITUB|20250711|15:59:46.878585|S|200|6.3|0|200
C|ITUB|20250711|15:59:47.589329|S|20|6.3|0|20
C|ITUB|20250711|15:59:47.620231|S|25|6.3|0|25
C|ITUB|20250711|15:59:48.404553|S|41|6.3|0|41
C|ITUB|20250711|15:59:48.579222|S|53|6.31|0|53
C|ITUB|20250711|15:59:48.964607|S|7|6.3|0|7
C|ITUB|20250711|15:59:49.970333|S|141|6.3|0|141
C|ITUB|20250711|15:59:50.318445|S|3|6.31|0|3
C|ITUB|20250711|15:59:50.801472|S|17|6.31|0|17
C|ITUB|20250711|15:59:51.513601|S|71|6.31|0|71
C|ITUB|20250711|15:59:51.638434|S|322|6.3|0|322
C|ITUB|20250711|15:59:51.638435|S|65|6.3|0|65
C|ITUB|20250711|15:59:51.951864|S|90|6.31|0|90
C|ITUB|20250711|15:59:52.520306|S|75|6.31|0|75
C|ITUB|20250711|15:59:52.716519|S|53|6.3|0|53
C|ITUB|20250711|15:59:54.335660|S|43|6.31|0|43
C|ITUB|20250711|15:59:54.460917|S|579|6.3|0|579
C|ITUB|20250711|15:59:55.023787|S|3|6.31|0|3
C|ITUB|20250711|15:59:55.117846|S|23|6.31|0|23
C|ITUB|20250711|15:59:55.479923|S|1|6.31|0|1
C|ITUB|20250711|15:59:55.739835|S|2|6.31|0|2
C|ITUB|20250711|15:59:55.742164|S|100|6.31|0|100
C|ITUB|20250711|15:59:56.073383|S|2159|6.31|0|2159
C|ITUB|20250711|15:59:56.075952|S|56|6.31|0|56
C|ITUB|20250711|15:59:56.526631|S|1664|6.3|0|1664
C|ITUB|20250711|15:59:56.593728|S|264|6.3|0|264
C|ITUB|20250711|15:59:56.604980|S|64|6.31|0|64
C|ITUB|20250711|15:59:56.981436|S|30|6.31|0|30
C|ITUB|20250711|15:59:57.584740|S|28|6.31|0|28
C|ITUB|20250711|15:59:57.777382|S|172|6.31|0|172
C|ITUB|20250711|15:59:58.895306|S|100|6.31|0|100
C|ITUB|20250711|15:59:58.910132|S|35|6.31|0|35
C|ITUB|20250711|15:59:58.923763|S|38|6.31|0|38
C|ITUB|20250711|15:59:58.940748|S|3|6.31|0|3
C|ITUB|20250711|15:59:58.945698|S|4|6.31|0|4
C|ITW|20250711|09:30:25.070419|S|2|259.33|0|2
C|ITW|20250711|10:19:54.897510|S|7|259.45|0|7
C|ITW|20250711|10:36:09.376914|S|50|260.76|0|50
C|ITW|20250711|10:36:09.377225|S|38|260.76|0|38
C|ITW|20250711|11:41:10.595666|S|1|259.69|0|1
C|ITW|20250711|11:52:23.957516|S|1|259.46|0|1
C|ITW|20250711|12:02:50.631259|S|1|259.26|0|1
C|ITW|20250711|12:42:34.711099|S|10|258.91|0|10
C|ITW|20250711|12:45:33.344973|S|20|259.1|0|20
C|ITW|20250711|12:45:33.476958|S|20|259.1|0|20
C|ITW|20250711|14:28:18.050986|S|10|259.49|0|10
C|ITW|20250711|14:29:57.447514|S|100|259.59|0|100
C|ITW|20250711|14:30:33.592644|S|10|259.57|0|10
C|ITW|20250711|14:31:34.476013|S|10|259.45|0|10
C|ITW|20250711|14:37:53.993544|S|3|259.56|0|3
C|ITW|20250711|14:40:35.475357|S|38|259.75|0|38
C|ITW|20250711|14:40:35.475527|S|38|259.75|0|38
C|ITW|20250711|14:40:35.475822|S|24|259.75|0|24
C|ITW|20250711|14:54:26.761205|S|10|260.15|0|10
C|ITW|20250711|15:05:07.953824|S|100|259.57|0|100
C|ITW|20250711|15:24:08.770096|S|20|259.72|0|20
C|ITW|20250711|15:31:37.978749|S|38|259.94|0|38
C|ITW|20250711|15:31:37.978805|S|62|259.94|0|62
C|ITW|20250711|15:37:30.013585|S|10|260.03|0|10
C|ITW|20250711|15:40:10.059587|S|20|259.96|0|20
C|ITW|20250711|15:55:00.128269|S|7|259.62|0|7
C|ITW|20250711|15:56:03.688649|S|6|259.74|0|6
C|ITW|20250711|15:56:58.593868|S|40|259.64|0|40
C|ITW|20250711|15:57:23.576942|S|100|259.67|0|100
C|ITW|20250711|15:58:51.134439|S|10|259.69|0|10
C|ITW|20250711|15:58:51.134439|S|14|259.68|0|14
C|ITW|20250711|15:58:51.134485|S|50|259.68|0|50
C|ITW|20250711|15:58:51.134486|S|25|259.68|0|25
C|ITW|20250711|15:58:51.134641|S|11|259.68|0|11
C|ITW|20250711|15:59:19.260189|S|100|259.66|0|100
C|ITW|20250711|15:59:20.178588|S|100|259.65|0|100
C|ITW|20250711|15:59:23.998315|S|1|259.64|0|1
C|ITW|20250711|15:59:37.380231|S|100|259.62|0|100
C|IUSB|20250711|09:40:46.885313|S|2|45.78|0|2
C|IUSB|20250711|09:40:46.885314|S|1|45.78|0|1
C|IUSB|20250711|09:40:46.885314|S|2|45.78|0|2
C|IUSB|20250711|09:40:46.885314|S|3|45.78|0|3
C|IUSB|20250711|09:45:23.433203|S|5|45.77|0|5
C|IUSB|20250711|09:46:07.611668|S|100|45.77|0|100
C|IUSB|20250711|09:46:20.905172|S|200|45.77|0|200
C|IUSB|20250711|09:46:20.926579|S|200|45.77|0|200
C|IUSB|20250711|09:47:54.062615|S|200|45.77|0|200
C|IUSB|20250711|09:53:01.690536|S|23|45.77|0|23
C|IUSB|20250711|09:53:01.690994|S|1|45.77|0|1
C|IUSB|20250711|09:58:53.701360|S|15|45.77|0|15
C|IUSB|20250711|10:03:16.718905|S|100|45.77|0|100
C|IUSB|20250711|10:03:22.187739|S|100|45.77|0|100
C|IUSB|20250711|10:03:42.442906|S|100|45.77|0|100
C|IUSB|20250711|10:07:36.706445|S|100|45.76|0|100
C|IUSB|20250711|11:00:59.538988|S|1|45.76|0|1
C|IUSB|20250711|11:00:59.538988|S|1|45.76|0|1
C|IUSB|20250711|11:00:59.538988|S|1|45.76|0|1
C|IUSB|20250711|11:00:59.538989|S|2|45.76|0|2
C|IUSB|20250711|11:00:59.538989|S|3|45.76|0|3
C|IUSB|20250711|11:05:10.766553|S|2|45.76|0|2
C|IUSB|20250711|11:09:22.870552|S|2|45.76|0|2
C|IUSB|20250711|11:09:22.870553|S|2|45.76|0|2
C|IUSB|20250711|11:09:22.870553|S|3|45.76|0|3
C|IUSB|20250711|11:09:22.870553|S|1|45.76|0|1
C|IUSB|20250711|11:34:58.775483|S|2|45.76|0|2
C|IUSB|20250711|11:34:58.775484|S|2|45.76|0|2
C|IUSB|20250711|11:34:58.775484|S|3|45.76|0|3
C|IUSB|20250711|11:37:21.285516|S|51|45.76|0|51
C|IUSB|20250711|11:39:23.668560|S|38|45.76|0|38
C|IUSB|20250711|11:41:28.655960|S|11|45.76|0|11
C|IUSB|20250711|11:41:28.655960|S|30|45.76|0|30
C|IUSB|20250711|11:41:38.356627|S|3|45.75|0|3
C|IUSB|20250711|11:41:38.356627|S|1|45.75|0|1
C|IUSB|20250711|11:41:38.356627|S|3|45.75|0|3
C|IUSB|20250711|11:41:38.356627|S|1|45.75|0|1
C|IUSB|20250711|11:41:38.356627|S|1|45.75|0|1
C|IUSB|20250711|11:41:38.356628|S|5|45.75|0|5
C|IUSB|20250711|11:45:20.289244|S|39|45.76|0|39
C|IUSB|20250711|12:01:23.515405|S|1|45.75|0|1
C|IUSB|20250711|12:01:23.515406|S|2|45.75|0|2
C|IUSB|20250711|12:01:23.515406|S|1|45.75|0|1
C|IUSB|20250711|12:01:23.515406|S|2|45.75|0|2
C|IUSB|20250711|12:01:55.546594|S|29|45.75|0|29
C|IUSB|20250711|12:02:14.311779|S|71|45.75|0|71
C|IUSB|20250711|12:06:22.879436|S|6|45.74|0|6
C|IUSB|20250711|12:06:22.879436|S|3|45.74|0|3
C|IUSB|20250711|12:27:43.358880|S|1|45.73|0|1
C|IUSB|20250711|12:27:43.358881|S|3|45.73|0|3
C|IUSB|20250711|12:27:43.358881|S|4|45.73|0|4
C|IUSB|20250711|12:27:43.358881|S|3|45.73|0|3
C|IUSB|20250711|12:27:43.358881|S|1|45.73|0|1
C|IUSB|20250711|12:32:24.745604|S|100|45.73|0|100
C|IUSB|20250711|12:35:40.398176|S|11|45.72|0|11
C|IUSB|20250711|12:46:40.625954|S|4|45.73|0|4
C|IUSB|20250711|12:46:40.625954|S|5|45.73|0|5
C|IUSB|20250711|12:48:11.754033|S|1|45.73|0|1
C|IUSB|20250711|12:48:11.754033|S|2|45.73|0|2
C|IUSB|20250711|12:48:11.754033|S|2|45.73|0|2
C|IUSB|20250711|13:21:20.822669|S|1|45.74|0|1
C|IUSB|20250711|13:21:20.822670|S|2|45.74|0|2
C|IUSB|20250711|13:21:20.822670|S|3|45.74|0|3
C|IUSB|20250711|13:21:20.822670|S|4|45.74|0|4
C|IUSB|20250711|13:21:20.822670|S|1|45.74|0|1
C|IUSB|20250711|13:21:20.822670|S|1|45.74|0|1
C|IUSB|20250711|13:37:29.345244|S|100|45.74|0|100
C|IUSB|20250711|13:45:12.106494|S|100|45.74|0|100
C|IUSB|20250711|13:59:09.490455|S|44|45.74|0|44
C|IUSB|20250711|14:48:54.892299|S|3|45.72|0|3
C|IUSB|20250711|14:48:54.892300|S|6|45.72|0|6
C|IUSB|20250711|14:48:54.892300|S|3|45.72|0|3
C|IUSB|20250711|14:48:54.892300|S|4|45.72|0|4
C|IUSB|20250711|14:48:54.892300|S|2|45.72|0|2
C|IUSB|20250711|14:56:47.255690|S|4|45.72|0|4
C|IUSB|20250711|14:56:47.255690|S|5|45.72|0|5
C|IUSB|20250711|15:16:55.399345|S|2|45.72|0|2
C|IUSB|20250711|15:16:55.399346|S|3|45.72|0|3
C|IUSB|20250711|15:16:55.399346|S|2|45.72|0|2
C|IUSB|20250711|15:16:55.399346|S|5|45.72|0|5
C|IUSB|20250711|15:16:55.399346|S|2|45.72|0|2
C|IUSB|20250711|15:16:55.399348|S|7|45.72|0|7
C|IUSB|20250711|15:16:55.399348|S|4|45.72|0|4
C|IUSB|20250711|15:18:05.824526|S|100|45.72|0|100
C|IUSB|20250711|15:35:00.010733|S|2|45.72|0|2
C|IUSB|20250711|15:35:00.010733|S|1|45.72|0|1
C|IUSB|20250711|15:35:00.010733|S|4|45.72|0|4
C|IUSB|20250711|15:35:00.010734|S|100|45.72|0|100
C|IUSB|20250711|15:35:00.010734|S|2|45.72|0|2
C|IUSB|20250711|15:35:00.010735|S|5|45.72|0|5
C|IUSB|20250711|15:49:43.359496|S|100|45.73|0|100
C|IUSB|20250711|15:50:48.152795|S|200|45.73|0|200
C|IUSB|20250711|15:57:02.106133|S|97|45.72|0|97
C|IUSB|20250711|15:57:02.106133|S|3|45.72|0|3
C|IUSB|20250711|15:59:41.433226|S|196|45.725|0|196
C|IUSB|20250711|15:59:53.861412|S|200|45.74|0|200
C|IUSB|20250711|15:59:54.101303|S|17|45.74|0|17
C|IUSG|20250711|15:58:43.319621|S|2|151.29|0|2
C|IUSV|20250711|10:00:49.661836|S|100|95.8|0|100
C|IVES|20250711|10:54:53.783056|S|1073|26.97|0|1073
C|IVES|20250711|13:05:09.753124|S|100|27.05|0|100
C|IVES|20250711|13:11:21.108722|S|100|27.025|0|100
C|IVES|20250711|13:57:27.157380|S|100|26.99|0|100
C|IVES|20250711|13:59:04.667605|S|100|26.99|0|100
C|IVES|20250711|14:00:41.444805|S|100|27|0|100
C|IVES|20250711|14:02:32.073368|S|100|27|0|100
C|IVES|20250711|14:26:23.442839|S|585|27|0|585
C|IVES|20250711|15:15:20.666255|S|288|26.91|0|288
C|IVES|20250711|15:54:59.013819|S|353|26.89|0|353
C|IVLU|20250711|11:43:57.812373|S|100|32.98|0|100
C|IVLU|20250711|12:02:03.467350|S|100|32.95|0|100
C|IVOG|20250711|11:52:17.787221|S|100|115.01|0|100
C|IVR|20250711|10:36:34.095654|S|100|7.74|0|100
C|IVR|20250711|10:37:37.061466|S|44|7.73|0|44
C|IVR|20250711|10:55:06.044743|S|201|7.725|0|201
C|IVR|20250711|11:13:46.837245|S|100|7.73|0|100
C|IVR|20250711|11:15:27.577309|S|72|7.725|0|72
C|IVR|20250711|11:17:54.144510|S|72|7.72|0|72
C|IVR|20250711|11:19:16.677919|S|72|7.72|0|72
C|IVR|20250711|11:47:25.860014|S|100|7.69|0|100
C|IVR|20250711|11:59:55.422639|S|12|7.68|0|12
C|IVR|20250711|12:10:56.184813|S|11|7.66|0|11
C|IVR|20250711|12:10:58.086988|S|1|7.66|0|1
C|IVR|20250711|12:16:48.584724|S|100|7.66|0|100
C|IVR|20250711|12:19:31.671493|S|2|7.66|0|2
C|IVR|20250711|12:19:53.277913|S|100|7.65|0|100
C|IVR|20250711|12:22:46.485371|S|100|7.65|0|100
C|IVR|20250711|12:23:13.578564|S|32|7.64|0|32
C|IVR|20250711|12:29:24.190876|S|43|7.64|0|43
C|IVR|20250711|12:29:54.885235|S|52|7.64|0|52
C|IVR|20250711|12:30:51.103678|S|55|7.64|0|55
C|IVR|20250711|12:30:57.707239|S|5|7.64|0|5
C|IVR|20250711|12:32:06.569043|S|11|7.64|0|11
C|IVR|20250711|12:32:53.976100|S|11|7.64|0|11
C|IVR|20250711|12:33:03.585674|S|38|7.64|0|38
C|IVR|20250711|12:33:56.320405|S|100|7.65|0|100
C|IVR|20250711|12:34:03.087324|S|11|7.64|0|11
C|IVR|20250711|12:34:55.087745|S|7|7.65|0|7
C|IVR|20250711|12:35:04.579550|S|100|7.66|0|100
C|IVR|20250711|12:35:04.579550|S|100|7.66|0|100
C|IVR|20250711|12:35:40.025860|S|93|7.65|0|93
C|IVR|20250711|12:49:55.298515|S|100|7.64|0|100
C|IVR|20250711|12:50:16.474495|S|100|7.64|0|100
C|IVR|20250711|13:19:06.213326|S|100|7.64|0|100
C|IVR|20250711|13:19:18.844421|S|141|7.65|0|141
C|IVR|20250711|13:19:18.844421|S|100|7.65|0|100
C|IVR|20250711|13:19:19.328380|S|100|7.65|0|100
C|IVR|20250711|13:19:58.435540|S|149|7.67|0|149
C|IVR|20250711|13:20:08.352771|S|100|7.68|0|100
C|IVR|20250711|13:20:39.661978|S|100|7.67|0|100
C|IVR|20250711|13:22:59.064512|S|7|7.68|0|7
C|IVR|20250711|13:24:10.793642|S|100|7.69|0|100
C|IVR|20250711|13:25:17.973095|S|7|7.69|0|7
C|IVR|20250711|13:25:37.561778|S|100|7.7|0|100
C|IVR|20250711|13:25:38.005410|S|7|7.69|0|7
C|IVR|20250711|13:27:05.628173|S|66|7.7|0|66
C|IVR|20250711|13:30:33.040068|S|5|7.69|0|5
C|IVR|20250711|13:39:37.007187|S|100|7.685|0|100
C|IVR|20250711|13:47:13.209282|S|12|7.67|0|12
C|IVR|20250711|13:47:13.476490|S|12|7.67|0|12
C|IVR|20250711|13:50:49.556433|S|7|7.66|0|7
C|IVR|20250711|13:56:13.820182|S|100|7.67|0|100
C|IVR|20250711|14:00:46.393628|S|7|7.66|0|7
C|IVR|20250711|14:04:16.094847|S|1|7.66|0|1
C|IVR|20250711|14:05:52.571100|S|14|7.66|0|14
C|IVR|20250711|14:05:52.571100|S|23|7.66|0|23
C|IVR|20250711|14:10:13.228608|S|7|7.65|0|7
C|IVR|20250711|14:10:57.580861|S|3|7.65|0|3
C|IVR|20250711|14:12:52.171644|S|7|7.65|0|7
C|IVR|20250711|14:15:58.079724|S|1|7.65|0|1
C|IVR|20250711|14:16:01.108540|S|7|7.65|0|7
C|IVR|20250711|14:17:35.360059|S|100|7.66|0|100
C|IVR|20250711|14:19:00.599797|S|13|7.65|0|13
C|IVR|20250711|14:20:41.431387|S|200|7.66|0|200
C|IVR|20250711|14:20:41.431387|S|100|7.66|0|100
C|IVR|20250711|14:20:46.463766|S|100|7.66|0|100
C|IVR|20250711|14:21:39.502793|S|100|7.68|0|100
C|IVR|20250711|14:37:39.402477|S|7|7.66|0|7
C|IVR|20250711|14:42:30.505528|S|100|7.68|0|100
C|IVR|20250711|14:42:38.046325|S|100|7.68|0|100
C|IVR|20250711|14:48:24.168193|S|100|7.68|0|100
C|IVR|20250711|14:49:20.166177|S|1|7.67|0|1
C|IVR|20250711|14:53:28.145608|S|100|7.68|0|100
C|IVR|20250711|14:53:28.145609|S|100|7.68|0|100
C|IVR|20250711|14:55:28.326238|S|12|7.67|0|12
C|IVR|20250711|15:02:17.819611|S|8|7.67|0|8
C|IVR|20250711|15:02:51.214157|S|65|7.67|0|65
C|IVR|20250711|15:02:51.214602|S|35|7.67|0|35
C|IVR|20250711|15:02:51.214602|S|65|7.67|0|65
C|IVR|20250711|15:03:09.036010|S|100|7.68|0|100
C|IVR|20250711|15:08:40.012946|S|7|7.67|0|7
C|IVR|20250711|15:09:50.036499|S|100|7.68|0|100
C|IVR|20250711|15:12:56.187522|S|100|7.68|0|100
C|IVR|20250711|15:12:56.187522|S|16|7.68|0|16
C|IVR|20250711|15:20:32.596059|S|44|7.67|0|44
C|IVR|20250711|15:21:40.213099|S|40|7.68|0|40
C|IVR|20250711|15:21:47.572889|S|44|7.67|0|44
C|IVR|20250711|15:22:31.673772|S|44|7.67|0|44
C|IVR|20250711|15:23:10.435722|S|30|7.68|0|30
C|IVR|20250711|15:23:10.435722|S|60|7.68|0|60
C|IVR|20250711|15:23:28.568797|S|1|7.67|0|1
C|IVR|20250711|15:23:45.894860|S|44|7.67|0|44
C|IVR|20250711|15:24:37.237165|S|1|7.67|0|1
C|IVR|20250711|15:25:02.398307|S|100|7.68|0|100
C|IVR|20250711|15:27:59.373554|S|100|7.69|0|100
C|IVR|20250711|15:29:20.421383|S|7|7.67|0|7
C|IVR|20250711|15:30:53.613488|S|37|7.68|0|37
C|IVR|20250711|15:30:57.756945|S|3|7.68|0|3
C|IVR|20250711|15:34:16.684855|S|10|7.68|0|10
C|IVR|20250711|15:34:16.684855|S|23|7.68|0|23
C|IVR|20250711|15:39:40.626262|S|7|7.68|0|7
C|IVR|20250711|15:40:26.024040|S|1|7.685|0|1
C|IVR|20250711|15:42:56.825902|S|1|7.66|0|1
C|IVR|20250711|15:48:05.548976|S|100|7.66|0|100
C|IVR|20250711|15:48:08.458515|S|2|7.66|0|2
C|IVR|20250711|15:49:45.889904|S|100|7.66|0|100
C|IVR|20250711|15:57:25.348639|S|8|7.67|0|8
C|IVR|20250711|15:58:00.067575|S|23|7.67|0|23
C|IVR|20250711|15:58:00.067575|S|7|7.67|0|7
C|IVR|20250711|15:58:03.964784|S|40|7.665|0|40
C|IVR|20250711|15:58:45.129035|S|100|7.67|0|100
C|IVR|20250711|15:58:45.885821|S|40|7.67|0|40
C|IVR|20250711|15:59:12.615806|S|8|7.67|0|8
C|IVR|20250711|15:59:13.006778|S|92|7.67|0|92
C|IVR|20250711|15:59:21.532199|S|40|7.67|0|40
C|IVR|20250711|15:59:24.775664|S|31|7.67|0|31
C|IVR|20250711|15:59:25.429805|S|6|7.67|0|6
C|IVR|20250711|15:59:26.195290|S|8|7.67|0|8
C|IVR|20250711|15:59:26.195374|S|300|7.66|0|300
C|IVR|20250711|15:59:26.195374|S|100|7.66|0|100
C|IVR|20250711|15:59:46.535813|S|100|7.66|0|100
C|IVR|20250711|15:59:48.548987|S|61|7.655|0|61
C|IVR|20250711|15:59:49.974441|S|5|7.655|0|5
C|IVR|20250711|15:59:50.335232|S|11|7.655|0|11
C|IVR|20250711|15:59:51.769358|S|400|7.665|0|400
C|IVR|20250711|15:59:54.141049|S|14|7.67|0|14
C|IVR|20250711|15:59:54.403060|S|1|7.67|0|1
C|IVR|20250711|15:59:54.405001|S|27|7.665|0|27
C|IVR|20250711|15:59:55.005620|S|2|7.665|0|2
C|IVR|20250711|15:59:56.007034|S|54|7.67|0|54
C|IVR|20250711|15:59:56.251863|S|18|7.67|0|18
C|IVR|20250711|15:59:58.323395|S|28|7.67|0|28
C|IVT|20250711|15:59:44.859063|S|100|27.11|0|100
C|IVT|20250711|15:59:46.209272|S|100|27.11|0|100
C|IVT|20250711|15:59:46.220018|S|100|27.11|0|100
C|IVT|20250711|15:59:48.004034|S|100|27.11|0|100
C|IVT|20250711|15:59:48.852247|S|10|27.11|0|10
C|IVV|20250711|09:57:03.608239|S|200|626.19|0|200
C|IVV|20250711|10:54:27.037949|S|75|626.36|0|75
C|IVV|20250711|10:58:45.998707|S|5|626.86|0|5
C|IVV|20250711|11:21:02.088461|S|75|626.6|0|75
C|IVV|20250711|11:38:26.689311|S|3|626.96|0|3
C|IVV|20250711|11:54:00.073683|S|51|626.55|0|51
C|IVV|20250711|12:20:48.085331|S|200|626.44|0|200
C|IVV|20250711|12:41:13.053184|S|108|626.97|0|108
C|IVV|20250711|12:58:44.459069|S|33|627.4|0|33
C|IVV|20250711|12:58:45.005613|S|13|627.4|0|13
C|IVV|20250711|13:08:17.231536|S|200|627.48|0|200
C|IVV|20250711|13:20:25.582729|S|31|627.5|0|31
C|IVV|20250711|13:21:48.253884|S|1|627.53|0|1
C|IVV|20250711|13:27:44.644603|S|33|627.41|0|33
C|IVV|20250711|13:27:44.645245|S|61|627.41|0|61
C|IVV|20250711|13:28:26.329975|S|1|627.48|0|1
C|IVV|20250711|13:45:49.082950|S|200|627.1|0|200
C|IVV|20250711|13:59:09.356680|S|10|627.54|0|10
C|IVV|20250711|14:06:49.330420|S|200|627.46|0|200
C|IVV|20250711|15:04:03.486453|S|16|626.92|0|16
C|IVV|20250711|15:04:03.493647|S|170|626.9|0|170
C|IVV|20250711|15:54:40.005867|S|100|626.71|0|100
C|IVV|20250711|15:57:00.101864|S|2|626.64|0|2
C|IVV|20250711|15:57:59.619759|S|200|626.5|0|200
C|IVVB|20250711|13:16:39.896111|S|107|31.25|0|107
C|IVVD|20250711|12:13:04.072361|S|10|.7384|0|10
C|IVVM|20250711|10:05:51.701333|S|100|32.6|0|100
C|IVVM|20250711|10:05:51.701847|S|100|32.6|0|100
C|IVVM|20250711|14:30:23.207343|S|200|32.61|0|200
C|IVVM|20250711|14:30:23.207343|S|100|32.61|0|100
C|IVVW|20250711|10:06:42.784095|S|1|45.53|0|1
C|IVVW|20250711|10:21:06.586827|S|100|45.53|0|100
C|IVVW|20250711|10:38:06.277501|S|15|45.54|0|15
C|IVVW|20250711|11:21:06.968512|S|100|45.53|0|100
C|IVVW|20250711|11:21:37.762440|S|100|45.53|0|100
C|IVVW|20250711|11:22:01.137972|S|200|45.53|0|200
C|IVVW|20250711|11:51:18.647364|S|14|45.54|0|14
C|IVVW|20250711|14:49:35.306564|S|100|45.54|0|100
C|IVVW|20250711|15:38:51.901436|S|2|45.54|0|2
C|IVW|20250711|13:44:08.719008|S|100|110.72|0|100
C|IVW|20250711|14:28:27.664790|S|200|110.84|0|200
C|IVW|20250711|15:04:02.872809|S|9|110.74|0|9
C|IVW|20250711|15:54:41.069495|S|190|110.745|0|190
C|IVW|20250711|15:54:41.069496|S|180|110.75|0|180
C|IVW|20250711|15:55:00.123739|S|200|110.76|0|200
C|IVZ|20250711|09:30:01.734567|S|149|17.32|0|149
C|IVZ|20250711|09:30:01.737461|S|51|17.32|0|51
C|IVZ|20250711|09:30:25.688824|S|13|17.29|0|13
C|IVZ|20250711|09:30:27.216247|S|32|17.29|0|32
C|IVZ|20250711|09:30:33.155868|S|19|17.29|0|19
C|IVZ|20250711|09:32:56.005404|S|200|17.255|0|200
C|IVZ|20250711|09:32:56.011265|S|200|17.255|0|200
C|IVZ|20250711|09:33:33.598066|S|200|17.25|0|200
C|IVZ|20250711|09:36:29.417357|S|20|17.29|0|20
C|IVZ|20250711|09:38:50.055965|S|21|17.3|0|21
C|IVZ|20250711|09:40:41.920676|S|100|17.27|0|100
C|IVZ|20250711|09:40:41.922522|S|100|17.27|0|100
C|IVZ|20250711|09:40:49.936916|S|1|17.29|0|1
C|IVZ|20250711|09:43:01.124589|S|44|17.29|0|44
C|IVZ|20250711|09:43:01.124605|S|100|17.29|0|100
C|IVZ|20250711|09:44:37.134738|S|108|17.32|0|108
C|IVZ|20250711|09:45:13.799958|S|39|17.31|0|39
C|IVZ|20250711|09:45:13.800005|S|200|17.31|0|200
C|IVZ|20250711|09:45:57.726236|S|31|17.3|0|31
C|IVZ|20250711|09:47:10.137225|S|1|17.29|0|1
C|IVZ|20250711|09:47:10.137242|S|1|17.29|0|1
C|IVZ|20250711|09:47:45.037919|S|7|17.3|0|7
C|IVZ|20250711|09:47:45.037982|S|21|17.3|0|21
C|IVZ|20250711|09:47:45.038005|S|100|17.3|0|100
C|IVZ|20250711|09:47:45.038006|S|300|17.3|0|300
C|IVZ|20250711|09:47:45.038006|S|100|17.3|0|100
C|IVZ|20250711|09:48:00.438661|S|31|17.305|0|31
C|IVZ|20250711|09:48:00.946984|S|31|17.305|0|31
C|IVZ|20250711|09:48:09.232055|S|31|17.3|0|31
C|IVZ|20250711|09:48:51.415126|S|15|17.3|0|15
C|IVZ|20250711|09:48:57.334106|S|10|17.3|0|10
C|IVZ|20250711|09:57:14.003671|S|40|17.37|0|40
C|IVZ|20250711|09:57:22.973407|S|40|17.37|0|40
C|IVZ|20250711|09:58:34.219265|S|50|17.37|0|50
C|IVZ|20250711|09:59:12.024517|S|50|17.37|0|50
C|IVZ|20250711|09:59:15.631032|S|40|17.37|0|40
C|IVZ|20250711|09:59:23.434978|S|50|17.37|0|50
C|IVZ|20250711|09:59:26.572735|S|50|17.37|0|50
C|IVZ|20250711|09:59:30.313850|S|30|17.37|0|30
C|IVZ|20250711|10:02:15.724206|S|2|17.37|0|2
C|IVZ|20250711|10:02:23.043875|S|30|17.36|0|30
C|IVZ|20250711|10:02:27.346619|S|30|17.36|0|30
C|IVZ|20250711|10:04:22.673880|S|40|17.39|0|40
C|IVZ|20250711|10:04:25.648894|S|50|17.38|0|50
C|IVZ|20250711|10:06:25.194709|S|7|17.35|0|7
C|IVZ|20250711|10:06:25.194809|S|93|17.35|0|93
C|IVZ|20250711|10:06:45.327662|S|2|17.345|0|2
C|IVZ|20250711|10:09:41.062831|S|100|17.315|0|100
C|IVZ|20250711|10:20:29.002267|S|10|17.35|0|10
C|IVZ|20250711|10:23:15.736422|S|20|17.39|0|20
C|IVZ|20250711|10:24:15.068954|S|1|17.4|0|1
C|IVZ|20250711|10:24:15.068954|S|1|17.4|0|1
C|IVZ|20250711|10:24:43.755912|S|6|17.41|0|6
C|IVZ|20250711|10:24:54.320449|S|14|17.41|0|14
C|IVZ|20250711|10:34:51.779357|S|65|17.395|0|65
C|IVZ|20250711|10:58:20.378581|S|20|17.35|0|20
C|IVZ|20250711|11:00:23.308507|S|100|17.37|0|100
C|IVZ|20250711|11:00:33.834077|S|8|17.37|0|8
C|IVZ|20250711|11:09:45.216072|S|8|17.36|0|8
C|IVZ|20250711|11:12:41.769362|S|100|17.38|0|100
C|IVZ|20250711|11:12:41.769451|S|9|17.37|0|9
C|IVZ|20250711|11:12:41.769792|S|100|17.385|0|100
C|IVZ|20250711|11:12:42.321093|S|148|17.385|0|148
C|IVZ|20250711|11:12:42.321194|S|100|17.385|0|100
C|IVZ|20250711|11:13:38.332687|S|148|17.375|0|148
C|IVZ|20250711|11:13:41.591028|S|100|17.38|0|100
C|IVZ|20250711|11:13:50.210653|S|100|17.39|0|100
C|IVZ|20250711|11:14:22.331054|S|100|17.39|0|100
C|IVZ|20250711|11:14:22.393788|S|100|17.39|0|100
C|IVZ|20250711|11:15:30.169355|S|100|17.4|0|100
C|IVZ|20250711|11:25:11.674974|S|100|17.42|0|100
C|IVZ|20250711|11:25:13.054328|S|100|17.42|0|100
C|IVZ|20250711|11:35:23.636386|S|200|17.445|0|200
C|IVZ|20250711|11:46:29.446802|S|1|17.435|0|1
C|IVZ|20250711|11:47:14.125711|S|186|17.42|0|186
C|IVZ|20250711|11:47:53.235541|S|100|17.41|0|100
C|IVZ|20250711|11:48:11.004266|S|100|17.41|0|100
C|IVZ|20250711|11:49:19.862515|S|1|17.43|0|1
C|IVZ|20250711|11:49:19.862515|S|4|17.43|0|4
C|IVZ|20250711|11:52:32.198852|S|1|17.39|0|1
C|IVZ|20250711|11:53:40.599422|S|1|17.41|0|1
C|IVZ|20250711|11:54:28.271642|S|2|17.41|0|2
C|IVZ|20250711|11:54:48.314179|S|1|17.41|0|1
C|IVZ|20250711|11:56:48.731570|S|1|17.4|0|1
C|IVZ|20250711|11:57:55.163135|S|100|17.38|0|100
C|IVZ|20250711|11:57:55.163144|S|2|17.39|0|2
C|IVZ|20250711|11:57:55.947430|S|100|17.38|0|100
C|IVZ|20250711|11:57:55.947961|S|100|17.38|0|100
C|IVZ|20250711|11:57:56.020235|S|100|17.38|0|100
C|IVZ|20250711|11:57:56.118006|S|100|17.37|0|100
C|IVZ|20250711|11:57:56.118359|S|100|17.365|0|100
C|IVZ|20250711|11:57:56.179835|S|100|17.37|0|100
C|IVZ|20250711|11:57:56.189892|S|100|17.37|0|100
C|IVZ|20250711|11:57:56.190072|S|62|17.37|0|62
C|IVZ|20250711|11:59:12.382653|S|100|17.36|0|100
C|IVZ|20250711|12:00:17.237880|S|4|17.35|0|4
C|IVZ|20250711|12:00:25.579106|S|148|17.365|0|148
C|IVZ|20250711|12:00:25.579188|S|52|17.365|0|52
C|IVZ|20250711|12:00:25.898649|S|100|17.37|0|100
C|IVZ|20250711|12:05:25.177491|S|7|17.35|0|7
C|IVZ|20250711|12:06:54.564022|S|7|17.35|0|7
C|IVZ|20250711|12:07:50.281097|S|4|17.34|0|4
C|IVZ|20250711|12:10:19.787738|S|3|17.35|0|3
C|IVZ|20250711|12:15:23.259275|S|3|17.36|0|3
C|IVZ|20250711|12:19:31.466618|S|100|17.35|0|100
C|IVZ|20250711|12:20:12.942285|S|3|17.36|0|3
C|IVZ|20250711|12:22:31.821408|S|3|17.37|0|3
C|IVZ|20250711|12:22:31.821409|S|3|17.37|0|3
C|IVZ|20250711|12:27:49.932025|S|1|17.37|0|1
C|IVZ|20250711|12:28:39.629664|S|52|17.39|0|52
C|IVZ|20250711|12:28:39.629664|S|148|17.385|0|148
C|IVZ|20250711|12:33:39.025802|S|12|17.34|0|12
C|IVZ|20250711|12:52:17.583345|S|100|17.355|0|100
C|IVZ|20250711|12:59:17.245376|S|3|17.38|0|3
C|IVZ|20250711|13:01:00.821644|S|100|17.38|0|100
C|IVZ|20250711|13:03:06.202827|S|1|17.39|0|1
C|IVZ|20250711|13:05:51.721213|S|5|17.41|0|5
C|IVZ|20250711|13:05:51.721213|S|1|17.41|0|1
C|IVZ|20250711|13:05:51.721391|S|89|17.405|0|89
C|IVZ|20250711|13:13:05.370496|S|1|17.41|0|1
C|IVZ|20250711|13:13:05.370496|S|1|17.41|0|1
C|IVZ|20250711|13:13:05.370497|S|5|17.41|0|5
C|IVZ|20250711|13:13:05.370497|S|1|17.41|0|1
C|IVZ|20250711|13:24:11.324882|S|4|17.4|0|4
C|IVZ|20250711|13:32:39.225012|S|5|17.42|0|5
C|IVZ|20250711|13:43:07.928285|S|6|17.41|0|6
C|IVZ|20250711|13:49:19.723533|S|100|17.4|0|100
C|IVZ|20250711|13:49:45.073145|S|100|17.4|0|100
C|IVZ|20250711|13:57:07.404781|S|100|17.4|0|100
C|IVZ|20250711|14:02:29.976575|S|1|17.46|0|1
C|IVZ|20250711|14:16:05.436543|S|100|17.43|0|100
C|IVZ|20250711|14:18:30.081965|S|100|17.43|0|100
C|IVZ|20250711|14:18:32.674463|S|100|17.42|0|100
C|IVZ|20250711|14:18:32.674565|S|100|17.42|0|100
C|IVZ|20250711|14:27:42.667246|S|5|17.43|0|5
C|IVZ|20250711|14:29:08.307172|S|110|17.415|0|110
C|IVZ|20250711|14:29:15.419999|S|1|17.41|0|1
C|IVZ|20250711|14:29:31.458881|S|1|17.41|0|1
C|IVZ|20250711|14:30:00.945509|S|4|17.41|0|4
C|IVZ|20250711|14:31:57.073327|S|13|17.41|0|13
C|IVZ|20250711|14:36:06.286805|S|6|17.45|0|6
C|IVZ|20250711|14:39:21.279437|S|100|17.45|0|100
C|IVZ|20250711|14:39:21.556742|S|100|17.45|0|100
C|IVZ|20250711|14:39:21.556906|S|1|17.45|0|1
C|IVZ|20250711|14:39:21.556916|S|1|17.45|0|1
C|IVZ|20250711|14:53:20.687194|S|100|17.51|0|100
C|IVZ|20250711|14:57:03.799326|S|1|17.51|0|1
C|IVZ|20250711|14:57:03.799418|S|1|17.51|0|1
C|IVZ|20250711|15:03:55.737552|S|100|17.475|0|100
C|IVZ|20250711|15:03:55.738169|S|100|17.475|0|100
C|IVZ|20250711|15:06:53.861381|S|18|17.44|0|18
C|IVZ|20250711|15:11:30.227948|S|100|17.47|0|100
C|IVZ|20250711|15:20:20.161063|S|5|17.475|0|5
C|IVZ|20250711|15:25:08.074715|S|2|17.47|0|2
C|IVZ|20250711|15:29:55.021642|S|100|17.48|0|100
C|IVZ|20250711|15:31:30.220497|S|10|17.49|0|10
C|IVZ|20250711|15:32:20.819743|S|2|17.49|0|2
C|IVZ|20250711|15:33:38.611295|S|2|17.49|0|2
C|IVZ|20250711|15:33:38.882209|S|2|17.49|0|2
C|IVZ|20250711|15:33:46.260833|S|1|17.49|0|1
C|IVZ|20250711|15:35:43.566405|S|1|17.48|0|1
C|IVZ|20250711|15:35:43.566405|S|100|17.48|0|100
C|IVZ|20250711|15:36:07.848282|S|1|17.48|0|1
C|IVZ|20250711|15:36:54.727171|S|2|17.49|0|2
C|IVZ|20250711|15:36:55.231955|S|43|17.5|0|43
C|IVZ|20250711|15:37:10.813929|S|3|17.49|0|3
C|IVZ|20250711|15:38:03.464928|S|2|17.49|0|2
C|IVZ|20250711|15:38:48.209361|S|1|17.48|0|1
C|IVZ|20250711|15:40:04.594235|S|6|17.49|0|6
C|IVZ|20250711|15:40:26.225517|S|2|17.495|0|2
C|IVZ|20250711|15:40:39.255392|S|100|17.495|0|100
C|IVZ|20250711|15:40:59.673050|S|46|17.49|0|46
C|IVZ|20250711|15:41:00.662237|S|54|17.49|0|54
C|IVZ|20250711|15:41:11.153455|S|600|17.48|0|600
C|IVZ|20250711|15:41:15.504993|S|1|17.48|0|1
C|IVZ|20250711|15:41:29.355381|S|12|17.48|0|12
C|IVZ|20250711|15:41:29.355381|S|12|17.48|0|12
C|IVZ|20250711|15:41:49.100954|S|4|17.48|0|4
C|IVZ|20250711|15:43:01.024297|S|13|17.47|0|13
C|IVZ|20250711|15:43:01.024297|S|1|17.47|0|1
C|IVZ|20250711|15:43:05.081768|S|5|17.47|0|5
C|IVZ|20250711|15:43:05.173099|S|12|17.47|0|12
C|IVZ|20250711|15:44:14.522885|S|2|17.48|0|2
C|IVZ|20250711|15:44:14.522885|S|2|17.48|0|2
C|IVZ|20250711|15:45:00.067307|S|5|17.47|0|5
C|IVZ|20250711|15:45:00.067307|S|1|17.47|0|1
C|IVZ|20250711|15:45:00.067308|S|1|17.47|0|1
C|IVZ|20250711|15:45:00.067308|S|2|17.47|0|2
C|IVZ|20250711|15:45:00.067308|S|1|17.47|0|1
C|IVZ|20250711|15:45:00.086507|S|5|17.47|0|5
C|IVZ|20250711|15:45:03.212888|S|1|17.46|0|1
C|IVZ|20250711|15:45:03.286335|S|3|17.46|0|3
C|IVZ|20250711|15:45:18.358015|S|100|17.44|0|100
C|IVZ|20250711|15:45:18.358015|S|7|17.45|0|7
C|IVZ|20250711|15:45:18.358015|S|100|17.45|0|100
C|IVZ|20250711|15:45:18.359447|S|100|17.45|0|100
C|IVZ|20250711|15:46:13.185531|S|2|17.45|0|2
C|IVZ|20250711|15:46:43.769123|S|3|17.44|0|3
C|IVZ|20250711|15:46:48.698700|S|4|17.43|0|4
C|IVZ|20250711|15:48:08.615565|S|100|17.45|0|100
C|IVZ|20250711|15:49:25.423791|S|1|17.465|0|1
C|IVZ|20250711|15:49:29.022343|S|1|17.465|0|1
C|IVZ|20250711|15:49:52.573914|S|30|17.47|0|30
C|IVZ|20250711|15:50:00.014790|S|5|17.47|0|5
C|IVZ|20250711|15:50:00.119402|S|1|17.46|0|1
C|IVZ|20250711|15:50:00.119403|S|4|17.46|0|4
C|IVZ|20250711|15:50:01.975908|S|100|17.47|0|100
C|IVZ|20250711|15:50:02.200090|S|273|17.465|0|273
C|IVZ|20250711|15:50:04.015339|S|100|17.47|0|100
C|IVZ|20250711|15:50:50.437772|S|1|17.46|0|1
C|IVZ|20250711|15:51:01.650417|S|1|17.45|0|1
C|IVZ|20250711|15:51:32.738626|S|13|17.45|0|13
C|IVZ|20250711|15:51:32.738626|S|1|17.45|0|1
C|IVZ|20250711|15:51:54.402948|S|8|17.45|0|8
C|IVZ|20250711|15:52:13.320875|S|92|17.45|0|92
C|IVZ|20250711|15:52:21.132703|S|2|17.44|0|2
C|IVZ|20250711|15:52:21.132703|S|1|17.44|0|1
C|IVZ|20250711|15:52:21.132704|S|20|17.44|0|20
C|IVZ|20250711|15:52:38.042388|S|10|17.44|0|10
C|IVZ|20250711|15:52:38.042389|S|1|17.44|0|1
C|IVZ|20250711|15:54:02.096266|S|1|17.43|0|1
C|IVZ|20250711|15:54:02.096266|S|10|17.43|0|10
C|IVZ|20250711|15:54:02.096267|S|10|17.43|0|10
C|IVZ|20250711|15:54:02.096267|S|40|17.43|0|40
C|IVZ|20250711|15:54:02.096267|S|1|17.43|0|1
C|IVZ|20250711|15:54:56.299213|S|2|17.44|0|2
C|IVZ|20250711|15:55:00.127000|S|114|17.44|0|114
C|IVZ|20250711|15:55:33.617463|S|100|17.46|0|100
C|IVZ|20250711|15:56:00.095320|S|1|17.45|0|1
C|IVZ|20250711|15:56:00.095320|S|4|17.45|0|4
C|IVZ|20250711|15:56:00.095320|S|3|17.45|0|3
C|IVZ|20250711|15:56:00.099611|S|100|17.445|0|100
C|IVZ|20250711|15:56:03.023455|S|1|17.44|0|1
C|IVZ|20250711|15:56:10.581839|S|1|17.44|0|1
C|IVZ|20250711|15:56:10.581840|S|10|17.44|0|10
C|IVZ|20250711|15:56:20.105868|S|5|17.44|0|5
C|IVZ|20250711|15:56:20.105868|S|10|17.44|0|10
C|IVZ|20250711|15:56:24.004721|S|10|17.44|0|10
C|IVZ|20250711|15:56:26.563995|S|1|17.43|0|1
C|IVZ|20250711|15:56:31.096735|S|10|17.43|0|10
C|IVZ|20250711|15:56:49.454609|S|5|17.43|0|5
C|IVZ|20250711|15:57:07.420593|S|2|17.44|0|2
C|IVZ|20250711|15:57:16.046629|S|100|17.44|0|100
C|IVZ|20250711|15:57:44.735508|S|10|17.43|0|10
C|IVZ|20250711|15:57:55.784292|S|7|17.43|0|7
C|IVZ|20250711|15:58:00.120258|S|112|17.435|0|112
C|IVZ|20250711|15:58:00.196523|S|1|17.44|0|1
C|IVZ|20250711|15:58:11.365455|S|100|17.44|0|100
C|IVZ|20250711|15:58:17.448047|S|100|17.44|0|100
C|IVZ|20250711|15:58:18.621344|S|3|17.45|0|3
C|IVZ|20250711|15:58:18.621344|S|97|17.45|0|97
C|IVZ|20250711|15:58:30.049519|S|60|17.44|0|60
C|IVZ|20250711|15:58:30.049519|S|9|17.44|0|9
C|IVZ|20250711|15:58:30.148788|S|83|17.45|0|83
C|IVZ|20250711|15:58:37.079212|S|3|17.45|0|3
C|IVZ|20250711|15:58:47.845643|S|40|17.44|0|40
C|IVZ|20250711|15:58:48.100919|S|20|17.44|0|20
C|IVZ|20250711|15:58:48.100919|S|56|17.44|0|56
C|IVZ|20250711|15:58:48.100953|S|35|17.44|0|35
C|IVZ|20250711|15:58:48.100954|S|9|17.44|0|9
C|IVZ|20250711|15:58:48.101371|S|100|17.44|0|100
C|IVZ|20250711|15:59:00.108113|S|2|17.44|0|2
C|IVZ|20250711|15:59:00.161139|S|200|17.445|0|200
C|IVZ|20250711|15:59:00.171935|S|100|17.44|0|100
C|IVZ|20250711|15:59:17.609702|S|100|17.44|0|100
C|IVZ|20250711|15:59:17.609702|S|110|17.44|0|110
C|IVZ|20250711|15:59:17.610324|S|100|17.45|0|100
C|IVZ|20250711|15:59:17.610841|S|100|17.44|0|100
C|IVZ|20250711|15:59:17.620262|S|100|17.44|0|100
C|IVZ|20250711|15:59:17.651953|S|100|17.44|0|100
C|IVZ|20250711|15:59:20.135433|S|91|17.45|0|91
C|IVZ|20250711|15:59:20.136100|S|29|17.44|0|29
C|IVZ|20250711|15:59:20.138397|S|35|17.44|0|35
C|IVZ|20250711|15:59:20.560697|S|36|17.44|0|36
C|IVZ|20250711|15:59:21.149813|S|100|17.44|0|100
C|IVZ|20250711|15:59:21.562273|S|110|17.44|0|110
C|IVZ|20250711|15:59:21.562273|S|100|17.44|0|100
C|IVZ|20250711|15:59:26.632162|S|100|17.44|0|100
C|IVZ|20250711|15:59:27.087039|S|100|17.44|0|100
C|IVZ|20250711|15:59:27.516657|S|100|17.44|0|100
C|IVZ|20250711|15:59:30.047261|S|100|17.455|0|100
C|IVZ|20250711|15:59:30.048017|S|97|17.46|0|97
C|IVZ|20250711|15:59:30.887341|S|100|17.45|0|100
C|IVZ|20250711|15:59:31.651528|S|100|17.45|0|100
C|IVZ|20250711|15:59:31.888629|S|100|17.45|0|100
C|IVZ|20250711|15:59:35.133340|S|100|17.45|0|100
C|IVZ|20250711|15:59:35.457691|S|100|17.45|0|100
C|IVZ|20250711|15:59:35.457691|S|300|17.45|0|300
C|IVZ|20250711|15:59:36.407796|S|100|17.45|0|100
C|IVZ|20250711|15:59:36.737332|S|100|17.45|0|100
C|IVZ|20250711|15:59:37.012407|S|100|17.45|0|100
C|IVZ|20250711|15:59:43.284023|S|300|17.45|0|300
C|IVZ|20250711|15:59:43.284023|S|100|17.45|0|100
C|IVZ|20250711|15:59:47.539077|S|46|17.45|0|46
C|IVZ|20250711|15:59:47.584762|S|36|17.45|0|36
C|IVZ|20250711|15:59:47.584763|S|50|17.45|0|50
C|IVZ|20250711|15:59:48.560314|S|100|17.45|0|100
C|IVZ|20250711|15:59:48.563993|S|9|17.46|0|9
C|IVZ|20250711|15:59:48.909014|S|100|17.44|0|100
C|IVZ|20250711|15:59:49.011591|S|100|17.44|0|100
C|IVZ|20250711|15:59:49.055756|S|100|17.44|0|100
C|IVZ|20250711|15:59:50.003548|S|7|17.445|0|7
C|IVZ|20250711|15:59:50.359669|S|1|17.445|0|1
C|IVZ|20250711|15:59:50.469842|S|53|17.445|0|53
C|IVZ|20250711|15:59:50.921078|S|1|17.445|0|1
C|IVZ|20250711|15:59:50.922060|S|100|17.45|0|100
C|IVZ|20250711|15:59:52.767821|S|1|17.445|0|1
C|IVZ|20250711|15:59:52.891729|S|64|17.445|0|64
C|IVZ|20250711|15:59:53.366279|S|30|17.445|0|30
C|IVZ|20250711|15:59:54.598934|S|5|17.44|0|5
C|IVZ|20250711|15:59:54.654642|S|53|17.44|0|53
C|IVZ|20250711|15:59:54.975706|S|1|17.45|0|1
C|IVZ|20250711|15:59:57.304847|S|100|17.44|0|100
C|IVZ|20250711|15:59:58.025470|S|100|17.45|0|100
C|IVZ|20250711|15:59:58.025470|S|5|17.45|0|5
C|IWB|20250711|12:49:15.291058|S|1|342.72|0|1
C|IWB|20250711|12:49:16.315521|S|7|342.72|0|7
C|IWB|20250711|12:49:16.315532|S|3|342.72|0|3
C|IWB|20250711|15:11:53.366499|S|100|342.8|0|100
C|IWB|20250711|15:37:11.063078|S|100|343.11|0|100
C|IWB|20250711|15:37:56.218125|S|55|343.12|0|55
C|IWB|20250711|15:40:32.611959|S|29|343.1|0|29
C|IWB|20250711|15:50:00.010355|S|10|343.01|0|10
C|IWB|20250711|15:50:00.010383|S|52|343.01|0|52
C|IWD|20250711|09:34:44.714445|S|100|195.86|0|100
C|IWF|20250711|12:18:59.905054|S|5|428.37|0|5
C|IWF|20250711|14:23:17.277430|S|10|428.47|0|10
C|IWF|20250711|14:28:06.226265|S|50|428.46|0|50
C|IWF|20250711|15:11:53.366454|S|50|427.76|0|50
C|IWF|20250711|15:11:53.376054|S|50|427.72|0|50
C|IWF|20250711|15:31:18.285902|S|100|427.92|0|100
C|IWM|20250711|09:37:00.281182|S|4|223.03|0|4
C|IWM|20250711|09:40:20.222273|S|100|222.66|0|100
C|IWM|20250711|09:42:32.136368|S|51|222.53|0|51
C|IWM|20250711|09:42:32.136507|S|49|222.53|0|49
C|IWM|20250711|09:42:47.340866|S|100|222.44|0|100
C|IWM|20250711|09:42:47.341041|S|67|222.44|0|67
C|IWM|20250711|09:42:47.377932|S|18|222.43|0|18
C|IWM|20250711|09:44:23.652381|S|498|222.56|0|498
C|IWM|20250711|09:44:32.606591|S|100|222.54|0|100
C|IWM|20250711|09:44:55.970906|S|100|222.43|0|100
C|IWM|20250711|09:45:11.514895|S|100|222.34|0|100
C|IWM|20250711|09:45:30.352871|S|100|222.39|0|100
C|IWM|20250711|09:45:30.563080|S|100|222.37|0|100
C|IWM|20250711|09:46:00.552437|S|100|222.37|0|100
C|IWM|20250711|09:46:08.989538|S|16|222.35|0|16
C|IWM|20250711|09:46:08.989554|S|5|222.35|0|5
C|IWM|20250711|09:46:08.989571|S|5|222.35|0|5
C|IWM|20250711|09:46:08.989578|S|2|222.35|0|2
C|IWM|20250711|09:46:08.989586|S|2|222.35|0|2
C|IWM|20250711|09:46:08.990128|S|70|222.35|0|70
C|IWM|20250711|09:48:05.332978|S|100|222.43|0|100
C|IWM|20250711|09:48:05.333043|S|51|222.43|0|51
C|IWM|20250711|09:48:05.333118|S|8|222.43|0|8
C|IWM|20250711|09:48:24.263219|S|200|222.45|0|200
C|IWM|20250711|09:48:38.316067|S|41|222.59|0|41
C|IWM|20250711|09:48:38.735376|S|100|222.59|0|100
C|IWM|20250711|09:50:11.146368|S|500|222.72|0|500
C|IWM|20250711|09:52:06.240886|S|100|222.49|0|100
C|IWM|20250711|09:53:01.572687|S|100|222.61|0|100
C|IWM|20250711|09:53:20.279758|S|100|222.64|0|100
C|IWM|20250711|09:54:39.051084|S|100|222.61|0|100
C|IWM|20250711|09:54:41.317270|S|100|222.6|0|100
C|IWM|20250711|09:54:43.075743|S|34|222.6|0|34
C|IWM|20250711|09:54:43.075769|S|6|222.6|0|6
C|IWM|20250711|09:54:49.779713|S|60|222.64|0|60
C|IWM|20250711|09:54:55.243452|S|100|222.68|0|100
C|IWM|20250711|09:55:03.889898|S|100|222.66|0|100
C|IWM|20250711|09:55:11.262623|S|4|222.69|0|4
C|IWM|20250711|09:55:11.262641|S|25|222.69|0|25
C|IWM|20250711|09:55:17.240747|S|45|222.7|0|45
C|IWM|20250711|09:55:38.852080|S|50|222.8|0|50
C|IWM|20250711|09:55:45.168007|S|3|222.84|0|3
C|IWM|20250711|09:55:45.168022|S|97|222.84|0|97
C|IWM|20250711|09:55:45.323630|S|100|222.84|0|100
C|IWM|20250711|09:55:45.323749|S|100|222.84|0|100
C|IWM|20250711|09:56:22.048245|S|100|222.92|0|100
C|IWM|20250711|09:57:04.055841|S|20|223.025|0|20
C|IWM|20250711|10:00:04.996768|S|100|222.88|0|100
C|IWM|20250711|10:01:28.597105|S|100|222.88|0|100
C|IWM|20250711|10:01:36.078284|S|100|222.86|0|100
C|IWM|20250711|10:01:59.831889|S|100|222.83|0|100
C|IWM|20250711|10:02:16.747554|S|100|222.8|0|100
C|IWM|20250711|10:02:35.654429|S|20|222.8|0|20
C|IWM|20250711|10:02:35.654509|S|3|222.8|0|3
C|IWM|20250711|10:02:41.247253|S|9|222.81|0|9
C|IWM|20250711|10:02:51.782317|S|46|222.83|0|46
C|IWM|20250711|10:05:26.166038|S|100|222.75|0|100
C|IWM|20250711|10:05:26.233650|S|100|222.75|0|100
C|IWM|20250711|10:05:40.096550|S|100|222.74|0|100
C|IWM|20250711|10:05:42.349103|S|100|222.75|0|100
C|IWM|20250711|10:05:54.164795|S|1|222.79|0|1
C|IWM|20250711|10:06:02.468467|S|100|222.84|0|100
C|IWM|20250711|10:06:27.775739|S|100|222.72|0|100
C|IWM|20250711|10:07:02.888920|S|23|222.76|0|23
C|IWM|20250711|10:07:02.888974|S|5|222.76|0|5
C|IWM|20250711|10:07:02.888986|S|4|222.76|0|4
C|IWM|20250711|10:07:02.888987|S|9|222.76|0|9
C|IWM|20250711|10:07:02.889014|S|7|222.76|0|7
C|IWM|20250711|10:07:02.889033|S|3|222.76|0|3
C|IWM|20250711|10:07:02.889042|S|18|222.76|0|18
C|IWM|20250711|10:07:02.889121|S|300|222.76|0|300
C|IWM|20250711|10:07:02.889302|S|100|222.76|0|100
C|IWM|20250711|10:07:02.889316|S|31|222.76|0|31
C|IWM|20250711|10:09:56.791602|S|500|222.58|0|500
C|IWM|20250711|10:09:56.892599|S|200|222.58|0|200
C|IWM|20250711|10:09:56.974810|S|5|222.58|0|5
C|IWM|20250711|10:09:56.974842|S|195|222.58|0|195
C|IWM|20250711|10:09:56.974842|S|100|222.58|0|100
C|IWM|20250711|10:10:20.560264|S|133|222.56|0|133
C|IWM|20250711|10:10:20.560280|S|28|222.56|0|28
C|IWM|20250711|10:10:33.337921|S|7|222.65|0|7
C|IWM|20250711|10:12:39.337528|S|100|222.44|0|100
C|IWM|20250711|10:14:08.126784|S|100|222.585|0|100
C|IWM|20250711|10:14:08.126785|S|500|222.59|0|500
C|IWM|20250711|10:14:52.971431|S|92|222.79|0|92
C|IWM|20250711|10:20:44.700949|S|500|222.74|0|500
C|IWM|20250711|10:20:44.700949|S|500|222.75|0|500
C|IWM|20250711|10:20:44.700949|S|100|222.75|0|100
C|IWM|20250711|10:30:20.436361|S|500|223.06|0|500
C|IWM|20250711|10:34:56.235723|S|500|223.17|0|500
C|IWM|20250711|10:35:37.255330|S|56|223.07|0|56
C|IWM|20250711|10:35:37.308471|S|64|223.07|0|64
C|IWM|20250711|10:36:27.118339|S|100|223.13|0|100
C|IWM|20250711|10:37:28.404952|S|500|223.03|0|500
C|IWM|20250711|10:37:33.719992|S|200|223|0|200
C|IWM|20250711|10:44:36.478567|S|65|222.53|0|65
C|IWM|20250711|10:45:11.665485|S|500|222.46|0|500
C|IWM|20250711|10:47:41.171274|S|200|222.27|0|200
C|IWM|20250711|10:47:45.961892|S|50|222.26|0|50
C|IWM|20250711|10:55:04.204202|S|4|222.25|0|4
C|IWM|20250711|10:56:52.995652|S|35|222.47|0|35
C|IWM|20250711|11:03:29.954997|S|100|222.63|0|100
C|IWM|20250711|11:08:41.223767|S|100|222.32|0|100
C|IWM|20250711|11:12:12.264847|S|41|222.36|0|41
C|IWM|20250711|11:12:17.028469|S|59|222.33|0|59
C|IWM|20250711|11:15:45.230978|S|100|222.21|0|100
C|IWM|20250711|11:18:09.337181|S|100|222.11|0|100
C|IWM|20250711|11:20:00.614814|S|100|222.33|0|100
C|IWM|20250711|11:20:55.354369|S|100|222.44|0|100
C|IWM|20250711|11:20:55.354416|S|17|222.44|0|17
C|IWM|20250711|11:21:07.933504|S|100|222.5|0|100
C|IWM|20250711|11:29:00.871636|S|500|222.36|0|500
C|IWM|20250711|11:29:17.067688|S|100|222.35|0|100
C|IWM|20250711|11:33:51.653888|S|100|222.47|0|100
C|IWM|20250711|11:34:54.561309|S|100|222.62|0|100
C|IWM|20250711|11:39:13.470450|S|100|222.59|0|100
C|IWM|20250711|11:39:13.470450|S|21|222.59|0|21
C|IWM|20250711|11:41:26.912740|S|100|222.53|0|100
C|IWM|20250711|11:42:17.855375|S|200|222.68|0|200
C|IWM|20250711|11:46:55.164355|S|100|222.49|0|100
C|IWM|20250711|11:49:59.639995|S|100|222.3|0|100
C|IWM|20250711|11:50:19.288058|S|100|222.18|0|100
C|IWM|20250711|11:52:13.478050|S|100|222.19|0|100
C|IWM|20250711|11:52:54.508669|S|450|222.14|0|450
C|IWM|20250711|11:52:54.508669|S|50|222.16|0|50
C|IWM|20250711|11:52:54.508669|S|500|222.15|0|500
C|IWM|20250711|11:52:54.510468|S|100|222.15|0|100
C|IWM|20250711|11:55:03.221637|S|100|222.17|0|100
C|IWM|20250711|11:55:47.371276|S|100|222.21|0|100
C|IWM|20250711|11:57:26.617994|S|58|222.1|0|58
C|IWM|20250711|11:57:47.049707|S|300|222.14|0|300
C|IWM|20250711|11:57:49.659388|S|61|222.16|0|61
C|IWM|20250711|11:58:20.836845|S|100|222.17|0|100
C|IWM|20250711|12:02:28.785019|S|16|222.14|0|16
C|IWM|20250711|12:03:00.812839|S|35|222.01|0|35
C|IWM|20250711|12:03:00.986560|S|3|222|0|3
C|IWM|20250711|12:03:00.986570|S|1|222|0|1
C|IWM|20250711|12:03:01.009432|S|66|222|0|66
C|IWM|20250711|12:03:20.552546|S|100|222.04|0|100
C|IWM|20250711|12:03:21.197318|S|500|222.01|0|500
C|IWM|20250711|12:03:21.197318|S|100|222.01|0|100
C|IWM|20250711|12:03:21.197318|S|100|222|0|100
C|IWM|20250711|12:03:21.197319|S|500|222|0|500
C|IWM|20250711|12:03:21.199440|S|5|222.03|0|5
C|IWM|20250711|12:03:21.864280|S|100|222.04|0|100
C|IWM|20250711|12:03:27.884557|S|3|222.02|0|3
C|IWM|20250711|12:03:27.884573|S|60|222.02|0|60
C|IWM|20250711|12:03:27.884573|S|1|222.02|0|1
C|IWM|20250711|12:04:00.985651|S|12|222|0|12
C|IWM|20250711|12:04:51.873502|S|100|221.96|0|100
C|IWM|20250711|12:04:51.891158|S|100|221.96|0|100
C|IWM|20250711|12:04:53.083358|S|100|221.96|0|100
C|IWM|20250711|12:04:53.247634|S|100|221.95|0|100
C|IWM|20250711|12:05:06.694149|S|100|221.94|0|100
C|IWM|20250711|12:05:07.185251|S|9|221.95|0|9
C|IWM|20250711|12:06:57.194779|S|6|221.93|0|6
C|IWM|20250711|12:07:14.035420|S|100|221.77|0|100
C|IWM|20250711|12:08:01.856345|S|7|221.77|0|7
C|IWM|20250711|12:08:01.856361|S|1|221.77|0|1
C|IWM|20250711|12:16:08.077781|S|100|222.01|0|100
C|IWM|20250711|12:18:17.455563|S|300|222.02|0|300
C|IWM|20250711|12:18:33.799597|S|300|221.97|0|300
C|IWM|20250711|12:18:55.620733|S|50|221.94|0|50
C|IWM|20250711|12:19:12.728200|S|100|221.97|0|100
C|IWM|20250711|12:20:23.965439|S|96|221.87|0|96
C|IWM|20250711|12:22:12.668808|S|100|221.97|0|100
C|IWM|20250711|12:26:48.548659|S|3|222.03|0|3
C|IWM|20250711|12:27:10.988189|S|3|221.99|0|3
C|IWM|20250711|12:29:13.069205|S|2|222.14|0|2
C|IWM|20250711|12:29:33.809726|S|36|222.14|0|36
C|IWM|20250711|12:30:14.908475|S|3|222.07|0|3
C|IWM|20250711|12:30:14.915313|S|19|222.07|0|19
C|IWM|20250711|12:30:14.915340|S|4|222.07|0|4
C|IWM|20250711|12:30:15.196848|S|11|222.07|0|11
C|IWM|20250711|12:30:15.196858|S|11|222.07|0|11
C|IWM|20250711|12:30:15.197073|S|24|222.07|0|24
C|IWM|20250711|12:30:15.197492|S|100|222.07|0|100
C|IWM|20250711|12:30:15.738719|S|17|222.07|0|17
C|IWM|20250711|12:31:01.739321|S|100|222.15|0|100
C|IWM|20250711|12:31:05.461075|S|500|222.16|0|500
C|IWM|20250711|12:31:05.463469|S|100|222.16|0|100
C|IWM|20250711|12:32:19.787328|S|100|222.17|0|100
C|IWM|20250711|12:32:20.363367|S|100|222.16|0|100
C|IWM|20250711|12:32:20.363367|S|100|222.17|0|100
C|IWM|20250711|12:35:22.961560|S|200|222.24|0|200
C|IWM|20250711|12:40:53.188876|S|9|222.28|0|9
C|IWM|20250711|12:43:35.026765|S|500|222.17|0|500
C|IWM|20250711|12:44:08.878339|S|24|222.17|0|24
C|IWM|20250711|12:44:17.989679|S|50|222.16|0|50
C|IWM|20250711|12:44:17.989720|S|450|222.16|0|450
C|IWM|20250711|12:44:28.687195|S|100|222.17|0|100
C|IWM|20250711|12:44:51.178099|S|500|222.16|0|500
C|IWM|20250711|12:46:27.814571|S|100|222.28|0|100
C|IWM|20250711|12:50:12.310751|S|100|222.27|0|100
C|IWM|20250711|12:51:07.442791|S|500|222.34|0|500
C|IWM|20250711|12:51:59.995627|E|1|222.29|0|1
C|IWM|20250711|12:52:26.815033|S|100|222.36|0|100
C|IWM|20250711|12:54:52.789017|S|4|222.38|0|4
C|IWM|20250711|12:54:52.789034|S|1|222.38|0|1
C|IWM|20250711|12:54:58.015491|S|3|222.38|0|3
C|IWM|20250711|12:54:58.015492|S|57|222.38|0|57
C|IWM|20250711|12:55:32.430709|S|210|222.49|0|210
C|IWM|20250711|12:58:08.394281|S|200|222.5|0|200
C|IWM|20250711|13:00:29.441484|S|200|222.41|0|200
C|IWM|20250711|13:01:04.475795|S|200|222.37|0|200
C|IWM|20250711|13:01:21.631875|S|117|222.35|0|117
C|IWM|20250711|13:03:33.787170|S|50|222.41|0|50
C|IWM|20250711|13:03:33.787230|S|50|222.41|0|50
C|IWM|20250711|13:03:36.698239|S|200|222.41|0|200
C|IWM|20250711|13:03:53.052699|S|200|222.42|0|200
C|IWM|20250711|13:04:27.905090|S|200|222.37|0|200
C|IWM|20250711|13:05:18.699898|S|59|222.38|0|59
C|IWM|20250711|13:08:17.231537|S|200|222.38|0|200
C|IWM|20250711|13:13:00.777672|S|200|222.55|0|200
C|IWM|20250711|13:13:21.161567|S|60|222.58|0|60
C|IWM|20250711|13:14:56.684359|S|200|222.58|0|200
C|IWM|20250711|13:20:50.716507|S|2|222.45|0|2
C|IWM|20250711|13:20:50.716514|S|1|222.45|0|1
C|IWM|20250711|13:20:50.716938|S|12|222.45|0|12
C|IWM|20250711|13:21:20.124477|S|10|222.47|0|10
C|IWM|20250711|13:22:23.314056|S|9|222.55|0|9
C|IWM|20250711|13:25:07.169676|S|500|222.51|0|500
C|IWM|20250711|13:26:03.325583|S|200|222.59|0|200
C|IWM|20250711|13:28:14.476190|S|4|222.54|0|4
C|IWM|20250711|13:35:47.893403|S|200|222.54|0|200
C|IWM|20250711|13:37:04.608475|S|200|222.58|0|200
C|IWM|20250711|13:37:04.915503|S|400|222.61|0|400
C|IWM|20250711|13:37:07.811119|S|200|222.54|0|200
C|IWM|20250711|13:38:07.389627|S|200|222.47|0|200
C|IWM|20250711|13:38:50.771200|S|200|222.4|0|200
C|IWM|20250711|13:39:03.895435|S|200|222.35|0|200
C|IWM|20250711|13:39:05.764627|S|35|222.33|0|35
C|IWM|20250711|13:40:00.000662|S|200|222.36|0|200
C|IWM|20250711|13:40:11.537083|S|200|222.4|0|200
C|IWM|20250711|13:43:20.813690|S|200|222.23|0|200
C|IWM|20250711|13:50:19.288376|S|10|222.18|0|10
C|IWM|20250711|13:50:40.848492|S|24|222.13|0|24
C|IWM|20250711|13:50:40.848501|S|10|222.13|0|10
C|IWM|20250711|13:50:40.848507|S|26|222.13|0|26
C|IWM|20250711|13:50:40.848723|S|5|222.13|0|5
C|IWM|20250711|13:50:42.642179|S|50|222.13|0|50
C|IWM|20250711|13:50:42.642191|S|19|222.13|0|19
C|IWM|20250711|13:50:42.642192|S|9|222.13|0|9
C|IWM|20250711|13:51:03.919598|S|200|222.08|0|200
C|IWM|20250711|13:51:36.404886|S|9|222.08|0|9
C|IWM|20250711|13:51:45.962596|S|200|222.14|0|200
C|IWM|20250711|13:51:46.975150|S|200|222.16|0|200
C|IWM|20250711|13:51:59.549471|S|9|222.11|0|9
C|IWM|20250711|13:52:33.648852|S|200|222.17|0|200
C|IWM|20250711|13:52:36.282252|S|200|222.18|0|200
C|IWM|20250711|13:53:03.114049|S|100|222.14|0|100
C|IWM|20250711|13:53:33.840652|S|11|222.16|0|11
C|IWM|20250711|13:53:55.379271|S|11|222.17|0|11
C|IWM|20250711|13:54:24.464171|S|15|222.2|0|15
C|IWM|20250711|13:55:13.945705|S|13|222.29|0|13
C|IWM|20250711|13:57:05.159364|S|79|222.36|0|79
C|IWM|20250711|13:57:05.159385|S|72|222.36|0|72
C|IWM|20250711|13:57:05.160319|S|49|222.36|0|49
C|IWM|20250711|14:01:17.496806|S|100|222.525|0|100
C|IWM|20250711|14:08:53.643666|S|200|222.44|0|200
C|IWM|20250711|14:10:15.202816|S|41|222.4|0|41
C|IWM|20250711|14:10:23.313264|S|200|222.36|0|200
C|IWM|20250711|14:10:30.904813|S|200|222.31|0|200
C|IWM|20250711|14:10:50.520188|S|100|222.23|0|100
C|IWM|20250711|14:14:14.852034|S|12|222.48|0|12
C|IWM|20250711|14:14:14.852045|S|50|222.48|0|50
C|IWM|20250711|14:14:14.852058|S|38|222.48|0|38
C|IWM|20250711|14:19:20.234622|S|98|222.29|0|98
C|IWM|20250711|14:19:20.234640|S|15|222.29|0|15
C|IWM|20250711|14:19:20.237158|S|100|222.3|0|100
C|IWM|20250711|14:19:20.237167|S|10|222.3|0|10
C|IWM|20250711|14:19:20.237205|S|10|222.3|0|10
C|IWM|20250711|14:19:20.237211|S|50|222.3|0|50
C|IWM|20250711|14:21:02.929857|S|200|222.27|0|200
C|IWM|20250711|14:21:02.931077|S|91|222.27|0|91
C|IWM|20250711|14:21:59.416168|S|298|222.31|0|298
C|IWM|20250711|14:22:43.068523|S|33|222.34|0|33
C|IWM|20250711|14:23:10.521263|S|16|222.29|0|16
C|IWM|20250711|14:23:10.521273|S|4|222.29|0|4
C|IWM|20250711|14:23:10.521283|S|3|222.29|0|3
C|IWM|20250711|14:23:10.521291|S|3|222.29|0|3
C|IWM|20250711|14:23:10.521300|S|29|222.29|0|29
C|IWM|20250711|14:23:10.521371|S|145|222.29|0|145
C|IWM|20250711|14:23:12.243410|S|200|222.3|0|200
C|IWM|20250711|14:24:53.429444|S|200|222.34|0|200
C|IWM|20250711|14:25:03.683293|S|108|222.36|0|108
C|IWM|20250711|14:25:03.998612|S|200|222.36|0|200
C|IWM|20250711|14:25:12.957625|S|43|222.41|0|43
C|IWM|20250711|14:26:23.500659|S|5|222.4|0|5
C|IWM|20250711|14:28:35.907370|S|200|222.27|0|200
C|IWM|20250711|14:28:37.268596|S|200|222.19|0|200
C|IWM|20250711|14:32:36.275780|S|300|222.2|0|300
C|IWM|20250711|14:32:36.275858|S|8|222.2|0|8
C|IWM|20250711|14:32:36.275872|S|8|222.2|0|8
C|IWM|20250711|14:32:36.275873|S|19|222.2|0|19
C|IWM|20250711|14:32:36.275884|S|165|222.2|0|165
C|IWM|20250711|14:34:04.818127|S|200|222.27|0|200
C|IWM|20250711|14:34:42.019493|S|16|222.31|0|16
C|IWM|20250711|14:34:54.176331|S|200|222.3|0|200
C|IWM|20250711|14:35:39.763026|S|500|222.35|0|500
C|IWM|20250711|14:35:59.808463|S|200|222.39|0|200
C|IWM|20250711|14:36:02.007886|S|200|222.42|0|200
C|IWM|20250711|14:36:02.019999|S|200|222.42|0|200
C|IWM|20250711|14:36:05.058973|S|11|222.44|0|11
C|IWM|20250711|14:36:19.501922|S|200|222.45|0|200
C|IWM|20250711|14:36:22.320588|S|200|222.44|0|200
C|IWM|20250711|14:36:36.065336|S|500|222.45|0|500
C|IWM|20250711|14:37:38.949812|S|10|222.44|0|10
C|IWM|20250711|14:37:55.861774|S|11|222.45|0|11
C|IWM|20250711|14:37:59.422642|S|10|222.45|0|10
C|IWM|20250711|14:38:00.791200|S|196|222.44|0|196
C|IWM|20250711|14:39:32.120973|S|50|222.4|0|50
C|IWM|20250711|14:39:52.238972|S|33|222.4|0|33
C|IWM|20250711|14:40:07.425437|S|112|222.44|0|112
C|IWM|20250711|14:41:09.734381|S|9|222.44|0|9
C|IWM|20250711|14:41:39.562469|S|6|222.49|0|6
C|IWM|20250711|14:41:59.281523|S|200|222.49|0|200
C|IWM|20250711|14:43:29.445529|S|4|222.59|0|4
C|IWM|20250711|14:43:51.007734|S|4|222.58|0|4
C|IWM|20250711|14:45:05.227301|S|200|222.67|0|200
C|IWM|20250711|14:45:05.563398|S|24|222.67|0|24
C|IWM|20250711|14:49:26.536539|S|200|222.71|0|200
C|IWM|20250711|14:50:23.597954|S|200|222.73|0|200
C|IWM|20250711|14:53:02.960651|S|54|222.62|0|54
C|IWM|20250711|14:53:58.742811|S|27|222.67|0|27
C|IWM|20250711|14:54:18.927086|S|100|222.64|0|100
C|IWM|20250711|14:55:27.013494|S|100|222.63|0|100
C|IWM|20250711|14:55:27.013494|S|200|222.63|0|200
C|IWM|20250711|14:56:01.863781|S|200|222.61|0|200
C|IWM|20250711|14:56:02.556333|S|58|222.63|0|58
C|IWM|20250711|14:56:02.556384|S|142|222.63|0|142
C|IWM|20250711|14:57:16.005422|S|200|222.52|0|200
C|IWM|20250711|14:57:39.958767|S|29|222.55|0|29
C|IWM|20250711|14:59:23.049414|S|200|222.46|0|200
C|IWM|20250711|14:59:36.121915|S|200|222.45|0|200
C|IWM|20250711|14:59:41.164739|S|200|222.44|0|200
C|IWM|20250711|14:59:41.560368|S|200|222.45|0|200
C|IWM|20250711|15:00:00.908374|S|35|222.45|0|35
C|IWM|20250711|15:00:00.945724|S|34|222.45|0|34
C|IWM|20250711|15:00:00.975678|S|93|222.44|0|93
C|IWM|20250711|15:00:02.220787|S|200|222.42|0|200
C|IWM|20250711|15:00:03.418253|S|392|222.41|0|392
C|IWM|20250711|15:00:04.056124|S|200|222.4|0|200
C|IWM|20250711|15:00:06.429072|S|200|222.38|0|200
C|IWM|20250711|15:00:21.958874|S|200|222.3|0|200
C|IWM|20250711|15:01:08.417089|S|200|222.3|0|200
C|IWM|20250711|15:01:50.043763|S|100|222.32|0|100
C|IWM|20250711|15:01:50.043859|S|100|222.32|0|100
C|IWM|20250711|15:02:30.666467|S|44|222.24|0|44
C|IWM|20250711|15:02:30.666518|S|8|222.24|0|8
C|IWM|20250711|15:02:30.666580|S|33|222.24|0|33
C|IWM|20250711|15:04:06.680991|S|200|221.94|0|200
C|IWM|20250711|15:04:07.140150|S|500|221.96|0|500
C|IWM|20250711|15:05:08.433171|S|200|222.03|0|200
C|IWM|20250711|15:06:44.771749|S|200|221.79|0|200
C|IWM|20250711|15:06:46.060330|S|200|221.75|0|200
C|IWM|20250711|15:07:24.201327|S|200|221.87|0|200
C|IWM|20250711|15:09:51.739751|S|15|222.22|0|15
C|IWM|20250711|15:11:53.366389|S|200|222.08|0|200
C|IWM|20250711|15:11:53.366389|S|200|222.07|0|200
C|IWM|20250711|15:11:53.366389|S|200|222.06|0|200
C|IWM|20250711|15:11:53.366389|S|50|222.12|0|50
C|IWM|20250711|15:11:53.366389|S|1|222.07|0|1
C|IWM|20250711|15:12:07.120734|S|200|222.16|0|200
C|IWM|20250711|15:12:07.120734|S|200|222.15|0|200
C|IWM|20250711|15:13:45.485066|S|500|222.18|0|500
C|IWM|20250711|15:13:45.485066|S|200|222.18|0|200
C|IWM|20250711|15:13:45.485067|S|500|222.19|0|500
C|IWM|20250711|15:13:45.485067|S|200|222.19|0|200
C|IWM|20250711|15:13:45.486315|S|200|222.18|0|200
C|IWM|20250711|15:18:16.849750|S|500|222.26|0|500
C|IWM|20250711|15:18:20.668120|S|100|222.26|0|100
C|IWM|20250711|15:20:25.782041|S|200|222.28|0|200
C|IWM|20250711|15:26:29.868727|S|8|222.43|0|8
C|IWM|20250711|15:27:22.856753|S|100|222.35|0|100
C|IWM|20250711|15:27:34.771360|S|21|222.36|0|21
C|IWM|20250711|15:28:10.100274|S|100|222.32|0|100
C|IWM|20250711|15:28:22.580739|S|500|222.34|0|500
C|IWM|20250711|15:28:22.580739|S|200|222.34|0|200
C|IWM|20250711|15:28:27.288911|S|200|222.31|0|200
C|IWM|20250711|15:29:18.221585|S|200|222.38|0|200
C|IWM|20250711|15:30:01.172527|S|400|222.32|0|400
C|IWM|20250711|15:30:38.994416|S|39|222.34|0|39
C|IWM|20250711|15:31:46.682820|S|100|222.33|0|100
C|IWM|20250711|15:32:39.392575|S|200|222.35|0|200
C|IWM|20250711|15:32:40.792171|S|200|222.35|0|200
C|IWM|20250711|15:32:54.623937|S|500|222.33|0|500
C|IWM|20250711|15:33:03.779913|S|200|222.35|0|200
C|IWM|20250711|15:34:16.914353|S|200|222.34|0|200
C|IWM|20250711|15:34:16.933085|S|200|222.35|0|200
C|IWM|20250711|15:34:18.175261|S|200|222.35|0|200
C|IWM|20250711|15:35:46.265707|S|500|222.31|0|500
C|IWM|20250711|15:35:57.621578|S|200|222.26|0|200
C|IWM|20250711|15:36:02.536462|S|200|222.28|0|200
C|IWM|20250711|15:36:42.473300|S|200|222.26|0|200
C|IWM|20250711|15:36:58.770340|S|200|222.25|0|200
C|IWM|20250711|15:37:10.973309|S|200|222.23|0|200
C|IWM|20250711|15:37:46.615846|S|200|222.23|0|200
C|IWM|20250711|15:38:01.048234|S|200|222.22|0|200
C|IWM|20250711|15:38:49.870147|S|500|222.14|0|500
C|IWM|20250711|15:39:28.114109|S|200|222.11|0|200
C|IWM|20250711|15:39:31.025710|S|100|222.11|0|100
C|IWM|20250711|15:40:55.060692|S|200|222.11|0|200
C|IWM|20250711|15:41:09.046063|S|100|222.07|0|100
C|IWM|20250711|15:41:26.313744|S|36|221.99|0|36
C|IWM|20250711|15:41:52.780402|S|200|222.01|0|200
C|IWM|20250711|15:43:00.492111|S|42|221.86|0|42
C|IWM|20250711|15:43:18.889824|S|200|221.83|0|200
C|IWM|20250711|15:46:24.107901|S|25|221.76|0|25
C|IWM|20250711|15:46:49.606109|S|400|221.73|0|400
C|IWM|20250711|15:46:53.150954|S|3|221.71|0|3
C|IWM|20250711|15:47:12.064939|S|100|221.72|0|100
C|IWM|20250711|15:48:01.398342|S|400|221.76|0|400
C|IWM|20250711|15:48:23.280910|S|100|221.79|0|100
C|IWM|20250711|15:49:56.924487|S|97|221.9|0|97
C|IWM|20250711|15:49:56.924487|S|100|221.9|0|100
C|IWM|20250711|15:50:03.570451|S|90|221.95|0|90
C|IWM|20250711|15:50:03.914781|S|300|221.935|0|300
C|IWM|20250711|15:50:11.567551|S|400|221.93|0|400
C|IWM|20250711|15:50:11.577265|S|4|221.925|0|4
C|IWM|20250711|15:50:19.930206|S|2|221.85|0|2
C|IWM|20250711|15:50:21.156248|S|4|221.86|0|4
C|IWM|20250711|15:50:24.818684|S|400|221.84|0|400
C|IWM|20250711|15:50:29.510438|S|300|221.82|0|300
C|IWM|20250711|15:50:51.378012|S|400|221.77|0|400
C|IWM|20250711|15:51:01.671703|S|100|221.69|0|100
C|IWM|20250711|15:51:05.589130|S|84|221.7|0|84
C|IWM|20250711|15:51:05.589144|S|16|221.7|0|16
C|IWM|20250711|15:51:10.051844|S|400|221.68|0|400
C|IWM|20250711|15:51:50.238218|S|96|221.65|0|96
C|IWM|20250711|15:51:52.877380|S|112|221.66|0|112
C|IWM|20250711|15:51:52.877479|S|112|221.66|0|112
C|IWM|20250711|15:51:52.877582|S|77|221.66|0|77
C|IWM|20250711|15:51:52.925109|S|26|221.66|0|26
C|IWM|20250711|15:51:52.945135|S|28|221.66|0|28
C|IWM|20250711|15:51:53.533480|S|700|221.66|0|700
C|IWM|20250711|15:51:53.533601|S|200|221.66|0|200
C|IWM|20250711|15:51:53.533871|S|3|221.66|0|3
C|IWM|20250711|15:51:53.534080|S|42|221.66|0|42
C|IWM|20250711|15:51:53.534296|S|69|221.66|0|69
C|IWM|20250711|15:51:53.534409|S|70|221.66|0|70
C|IWM|20250711|15:51:53.534511|S|100|221.66|0|100
C|IWM|20250711|15:51:53.534856|S|141|221.66|0|141
C|IWM|20250711|15:51:53.534899|S|5|221.66|0|5
C|IWM|20250711|15:51:53.534938|S|5|221.66|0|5
C|IWM|20250711|15:51:53.534962|S|100|221.66|0|100
C|IWM|20250711|15:51:53.536733|S|16|221.66|0|16
C|IWM|20250711|15:51:53.548185|S|994|221.66|0|994
C|IWM|20250711|15:52:00.089318|S|400|221.66|0|400
C|IWM|20250711|15:52:21.143542|S|335|221.65|0|335
C|IWM|20250711|15:53:27.326267|S|10|221.59|0|10
C|IWM|20250711|15:53:55.375412|S|3|221.61|0|3
C|IWM|20250711|15:54:40.090465|S|400|221.66|0|400
C|IWM|20250711|15:54:49.228913|S|300|221.66|0|300
C|IWM|20250711|15:55:00.042899|S|400|221.72|0|400
C|IWM|20250711|15:55:00.050039|S|14|221.71|0|14
C|IWM|20250711|15:55:00.050050|S|386|221.71|0|386
C|IWM|20250711|15:56:06.090793|S|4|221.77|0|4
C|IWM|20250711|15:56:06.090801|S|1|221.77|0|1
C|IWM|20250711|15:56:06.090826|S|1|221.77|0|1
C|IWM|20250711|15:56:06.091308|S|5|221.77|0|5
C|IWM|20250711|15:56:06.091323|S|3|221.77|0|3
C|IWM|20250711|15:56:06.091417|S|5|221.77|0|5
C|IWM|20250711|15:56:06.091595|S|81|221.77|0|81
C|IWM|20250711|15:56:06.933421|S|400|221.79|0|400
C|IWM|20250711|15:56:07.052340|S|100|221.795|0|100
C|IWM|20250711|15:56:08.756858|S|100|221.78|0|100
C|IWM|20250711|15:56:19.403211|S|53|221.77|0|53
C|IWM|20250711|15:56:19.403427|S|47|221.77|0|47
C|IWM|20250711|15:56:39.575145|S|17|221.69|0|17
C|IWM|20250711|15:56:39.974889|S|100|221.68|0|100
C|IWM|20250711|15:56:39.974905|S|100|221.68|0|100
C|IWM|20250711|15:56:44.573820|S|100|221.69|0|100
C|IWM|20250711|15:56:44.573836|S|100|221.69|0|100
C|IWM|20250711|15:57:05.993763|S|100|221.7|0|100
C|IWM|20250711|15:57:05.993772|S|93|221.7|0|93
C|IWM|20250711|15:57:07.431097|S|1|221.75|0|1
C|IWM|20250711|15:57:07.437978|S|200|221.74|0|200
C|IWM|20250711|15:58:41.454805|S|100|221.76|0|100
C|IWM|20250711|15:59:00.007647|S|36|221.77|0|36
C|IWM|20250711|15:59:00.681164|S|12|221.77|0|12
C|IWM|20250711|15:59:00.776981|S|24|221.77|0|24
C|IWM|20250711|15:59:00.777305|S|44|221.77|0|44
C|IWM|20250711|15:59:00.777438|S|140|221.77|0|140
C|IWM|20250711|15:59:19.263459|S|34|221.7|0|34
C|IWM|20250711|15:59:26.267195|S|100|221.68|0|100
C|IWM|20250711|15:59:27.421917|S|310|221.68|0|310
C|IWM|20250711|15:59:27.421917|S|200|221.675|0|200
C|IWM|20250711|15:59:34.528759|S|128|221.75|0|128
C|IWM|20250711|15:59:34.531513|S|66|221.75|0|66
C|IWM|20250711|15:59:34.531740|S|8|221.75|0|8
C|IWM|20250711|15:59:39.249077|S|49|221.755|0|49
C|IWM|20250711|15:59:40.894010|S|14|221.765|0|14
C|IWM|20250711|15:59:42.937181|S|53|221.765|0|53
C|IWM|20250711|15:59:47.497272|S|4|221.725|0|4
C|IWM|20250711|15:59:48.973326|S|40|221.7|0|40
C|IWM|20250711|15:59:50.299794|S|186|221.73|0|186
C|IWM|20250711|15:59:52.726244|S|86|221.73|0|86
C|IWM|20250711|15:59:54.530573|S|21|221.75|0|21
C|IWM|20250711|15:59:54.545612|S|30|221.75|0|30
C|IWM|20250711|15:59:58.000702|S|1|221.72|0|1
C|IWM|20250711|15:59:58.000717|S|1|221.72|0|1
C|IWM|20250711|15:59:58.000727|S|140|221.72|0|140
C|IWM|20250711|15:59:58.000750|S|5|221.72|0|5
C|IWMY|20250711|09:30:00.457019|S|3|24.19|0|3
C|IWMY|20250711|09:42:14.576981|S|50|24.12|0|50
C|IWMY|20250711|09:56:49.487986|S|89|24.16|0|89
C|IWMY|20250711|10:12:41.016221|S|3|24.1|0|3
C|IWMY|20250711|10:47:01.968334|S|30|24.09|0|30
C|IWMY|20250711|15:06:45.255324|S|30|24.03|0|30
C|IWN|20250711|09:31:35.886781|S|100|165.505|0|100
C|IWN|20250711|09:35:20.222015|S|100|165.31|0|100
C|IWN|20250711|09:35:20.225533|S|37|165.33|0|37
C|IWN|20250711|13:27:00.953029|E|100|165.125|0|100
C|IWO|20250711|09:55:33.894821|S|10|291.01|0|10
C|IWO|20250711|10:14:10.595865|S|10|291.03|0|10
C|IWO|20250711|10:50:07.410521|S|10|290.47|0|10
C|IWO|20250711|11:17:07.368739|S|10|289.92|0|10
C|IWO|20250711|11:29:00.881301|S|10|290.05|0|10
C|IWO|20250711|14:24:07.876907|S|49|289.68|0|49
C|IWO|20250711|15:11:53.368438|S|50|289.17|0|50
C|IWO|20250711|15:18:13.465452|S|100|289.29|0|100
C|IWO|20250711|15:48:00.506217|S|100|288.49|0|100
C|IWO|20250711|15:50:21.977333|S|57|288.65|0|57
C|IWP|20250711|10:01:04.510200|S|2|138.5|0|2
C|IWP|20250711|10:17:35.500566|S|63|138.47|0|63
C|IWP|20250711|10:36:19.194840|S|86|138.52|0|86
C|IWP|20250711|12:22:29.919817|S|18|138.025|0|18
C|IWP|20250711|12:45:03.169269|S|84|137.97|0|84
C|IWP|20250711|14:54:01.260309|S|90|137.92|0|90
C|IWR|20250711|10:48:38.443263|S|112|93.25|0|112
C|IWR|20250711|10:48:38.443277|S|38|93.25|0|38
C|IWR|20250711|14:28:27.664536|S|100|93.28|0|100
C|IWR|20250711|15:00:15.397837|S|100|93.42|0|100
C|IWR|20250711|15:15:47.629557|S|200|93.36|0|200
C|IWR|20250711|15:59:49.636340|S|200|93.2|0|200
C|IWS|20250711|10:05:57.722380|S|51|134.88|0|51
C|IWS|20250711|10:52:58.621969|S|200|134.72|0|200
C|IWS|20250711|11:14:22.881588|S|200|134.73|0|200
C|IWS|20250711|12:41:20.141652|S|1|134.73|0|1
C|IWS|20250711|13:15:41.305575|S|2|134.92|0|2
C|IWS|20250711|13:41:30.664121|S|200|134.96|0|200
C|IWS|20250711|13:41:30.664175|S|9|134.96|0|9
C|IWV|20250711|15:11:53.366415|S|80|354.79|0|80
C|IWV|20250711|15:11:53.366415|S|120|354.81|0|120
C|IWV|20250711|15:11:53.366415|S|100|354.8|0|100
C|IWV|20250711|15:11:53.366468|S|220|354.79|0|220
C|IWV|20250711|15:41:37.265551|S|100|355|0|100
C|IWV|20250711|15:41:37.265635|S|184|355|0|184
C|IWV|20250711|15:54:40.008187|S|300|354.65|0|300
C|IWX|20250711|15:59:47.145006|S|100|84.69|0|100
C|IWX|20250711|15:59:47.145006|S|100|84.69|0|100
C|IWX|20250711|15:59:56.384534|S|24|84.69|0|24
C|IWY|20250711|15:59:50.171038|S|1|248.35|0|1
C|IWY|20250711|15:59:55.083159|S|1|248.37|0|1
C|IX|20250711|12:14:55.207842|S|1|22.53|0|1
C|IXHL|20250711|09:30:18.666682|S|100|.2205|0|100
C|IXHL|20250711|09:30:32.189742|S|100|.2205|0|100
C|IXHL|20250711|09:30:38.497733|S|100|.2205|0|100
C|IXHL|20250711|09:30:48.276573|S|200|.2205|0|200
C|IXHL|20250711|09:30:53.187906|S|600|.2205|0|600
C|IXHL|20250711|09:36:46.875457|S|1000|.2195|0|1000
C|IXHL|20250711|09:45:59.855622|S|200|.2195|0|200
C|IXHL|20250711|10:48:37.107089|S|624|.2188|0|624
C|IXHL|20250711|10:48:37.113060|S|300|.2187|0|300
C|IXHL|20250711|15:06:37.783088|S|200|.2199|0|200
C|IXHL|20250711|15:14:48.859418|S|200|.2191|0|200
C|IXJ|20250711|09:32:01.267245|S|100|86.34|0|100
C|IXJ|20250711|09:32:46.464837|S|100|86.31|0|100
C|IXJ|20250711|09:34:56.831134|S|1|86.12|0|1
C|IXJ|20250711|09:35:36.718942|S|1|86.12|0|1
C|IXJ|20250711|09:37:01.883064|S|1|86.18|0|1
C|IXJ|20250711|09:40:01.590516|S|1|86.29|0|1
C|IXJ|20250711|09:40:45.917106|S|1|86.26|0|1
C|IXJ|20250711|09:41:57.827223|S|1|86.22|0|1
C|IXJ|20250711|09:42:42.837335|S|1|86.11|0|1
C|IXJ|20250711|09:42:59.852141|S|1|86.11|0|1
C|IXJ|20250711|10:24:23.881009|S|1|86.07|0|1
C|IXJ|20250711|10:42:26.358234|S|77|85.8|0|77
C|IXJ|20250711|11:50:13.707680|S|6|85.92|0|6
C|IXN|20250711|11:39:27.588775|S|75|93.61|0|75
C|IXN|20250711|13:27:26.076333|S|4|93.62|0|4
C|IXUS|20250711|09:35:12.971513|S|100|77.3|0|100
C|IXUS|20250711|09:35:13.236280|S|32|77.3|0|32
C|IXUS|20250711|09:35:13.236754|S|17|77.3|0|17
C|IXUS|20250711|09:35:13.255918|S|30|77.3|0|30
C|IXUS|20250711|09:35:13.399091|S|14|77.3|0|14
C|IXUS|20250711|09:35:13.399211|S|7|77.3|0|7
C|IXUS|20250711|09:35:13.636729|S|42|77.3|0|42
C|IXUS|20250711|09:45:09.007020|S|15|77.29|0|15
C|IXUS|20250711|09:45:09.007090|S|6|77.29|0|6
C|IXUS|20250711|09:46:53.799334|S|21|77.28|0|21
C|IXUS|20250711|09:50:12.705851|S|23|77.27|0|23
C|IXUS|20250711|09:50:12.705895|S|20|77.27|0|20
C|IXUS|20250711|09:50:16.111682|S|23|77.27|0|23
C|IXUS|20250711|09:50:16.142522|S|23|77.27|0|23
C|IXUS|20250711|09:50:16.145324|S|18|77.27|0|18
C|IXUS|20250711|09:50:16.145738|S|14|77.27|0|14
C|IXUS|20250711|10:00:43.161005|S|100|77.27|0|100
C|IXUS|20250711|10:00:43.785275|S|16|77.26|0|16
C|IXUS|20250711|10:00:43.785353|S|21|77.26|0|21
C|IXUS|20250711|10:00:45.720437|S|16|77.26|0|16
C|IXUS|20250711|10:00:45.788529|S|15|77.26|0|15
C|IXUS|20250711|10:00:45.788539|S|17|77.26|0|17
C|IXUS|20250711|10:02:16.328283|S|14|77.22|0|14
C|IXUS|20250711|10:08:11.542609|S|16|77.26|0|16
C|IXUS|20250711|10:08:29.549606|S|38|77.25|0|38
C|IXUS|20250711|10:08:29.550059|S|14|77.25|0|14
C|IXUS|20250711|10:08:29.550084|S|48|77.25|0|48
C|IXUS|20250711|10:10:22.340081|S|15|77.23|0|15
C|IXUS|20250711|10:14:33.596536|S|42|77.26|0|42
C|IXUS|20250711|10:14:33.596555|S|24|77.26|0|24
C|IXUS|20250711|10:14:33.596649|S|18|77.26|0|18
C|IXUS|20250711|10:17:14.016619|S|100|77.22|0|100
C|IXUS|20250711|10:17:39.786089|S|63|77.21|0|63
C|IXUS|20250711|10:17:40.347729|S|46|77.21|0|46
C|IXUS|20250711|10:17:40.347741|S|31|77.21|0|31
C|IXUS|20250711|10:18:58.316390|S|100|77.21|0|100
C|IXUS|20250711|10:19:02.952206|S|14|77.21|0|14
C|IXUS|20250711|10:19:02.952215|S|16|77.21|0|16
C|IXUS|20250711|10:19:02.952913|S|23|77.21|0|23
C|IXUS|20250711|10:19:02.952923|S|47|77.21|0|47
C|IXUS|20250711|10:20:01.311495|S|41|77.21|0|41
C|IXUS|20250711|10:20:01.311581|S|59|77.21|0|59
C|IXUS|20250711|10:20:13.146340|S|16|77.21|0|16
C|IXUS|20250711|10:20:13.146352|S|43|77.21|0|43
C|IXUS|20250711|10:20:13.485386|S|15|77.21|0|15
C|IXUS|20250711|10:20:13.487198|S|23|77.21|0|23
C|IXUS|20250711|10:20:13.488990|S|3|77.21|0|3
C|IXUS|20250711|10:31:45.784601|S|64|77.25|0|64
C|IXUS|20250711|11:16:16.917898|S|100|77.2|0|100
C|IXUS|20250711|11:25:10.431839|S|47|77.22|0|47
C|IXUS|20250711|11:25:10.431846|S|50|77.22|0|50
C|IXUS|20250711|11:26:16.770616|S|99|77.22|0|99
C|IXUS|20250711|11:28:35.579499|S|100|77.21|0|100
C|IXUS|20250711|11:28:58.556942|S|100|77.22|0|100
C|IXUS|20250711|11:56:38.816990|S|5|77.26|0|5
C|IXUS|20250711|12:03:32.431546|S|38|77.23|0|38
C|IXUS|20250711|12:07:02.355834|S|19|77.18|0|19
C|IXUS|20250711|12:07:39.812763|S|100|77.16|0|100
C|IXUS|20250711|12:07:40.380343|S|100|77.16|0|100
C|IXUS|20250711|12:14:07.787521|S|100|77.16|0|100
C|IXUS|20250711|14:28:27.664560|S|100|77.3|0|100
C|IXUS|20250711|14:54:39.797927|S|17|77.34|0|17
C|IXUS|20250711|14:54:40.300047|S|16|77.34|0|16
C|IXUS|20250711|15:02:17.186460|S|15|77.3|0|15
C|IXUS|20250711|15:41:48.723180|S|17|77.275|0|17
C|IXUS|20250711|15:54:36.334107|S|37|77.24|0|37
C|IXUS|20250711|15:54:36.334339|S|56|77.24|0|56
C|IXUS|20250711|15:57:42.048618|S|2|77.23|0|2
C|IYC|20250711|12:22:31.806315|S|1|100.38|0|1
C|IYC|20250711|13:53:55.498687|S|16|100.53|0|16
C|IYC|20250711|14:36:03.896934|S|19|100.63|0|19
C|IYC|20250711|15:58:33.980862|S|1|100.48|0|1
C|IYC|20250711|15:59:45.396408|S|300|100.49|0|300
C|IYC|20250711|15:59:45.671004|S|300|100.49|0|300
C|IYC|20250711|15:59:45.671004|S|100|100.49|0|100
C|IYC|20250711|15:59:50.015975|S|40|100.49|0|40
C|IYC|20250711|15:59:55.211970|S|5|100.49|0|5
C|IYE|20250711|10:20:49.270141|S|100|47.12|0|100
C|IYE|20250711|10:30:12.778442|S|200|47.28|0|200
C|IYE|20250711|11:35:47.732221|S|100|47.375|0|100
C|IYE|20250711|11:49:00.024680|S|100|47.39|0|100
C|IYE|20250711|11:49:01.536192|S|100|47.39|0|100
C|IYE|20250711|11:58:35.753750|S|200|47.37|0|200
C|IYE|20250711|12:03:08.496347|S|100|47.37|0|100
C|IYE|20250711|12:17:48.971731|S|100|47.32|0|100
C|IYE|20250711|13:18:29.414300|S|100|47.29|0|100
C|IYE|20250711|13:50:03.622290|S|100|47.34|0|100
C|IYE|20250711|14:20:14.275082|S|61|47.21|0|61
C|IYE|20250711|14:46:46.073904|S|26|47.4|0|26
C|IYE|20250711|15:02:47.028665|S|100|47.43|0|100
C|IYE|20250711|15:39:43.838180|S|200|47.45|0|200
C|IYE|20250711|15:41:31.956783|S|103|47.42|0|103
C|IYE|20250711|15:47:36.677035|S|300|47.38|0|300
C|IYE|20250711|15:49:17.211577|S|3|47.4|0|3
C|IYE|20250711|15:49:35.024487|S|17|47.4|0|17
C|IYE|20250711|15:49:37.101283|S|100|47.4|0|100
C|IYE|20250711|15:50:01.148576|S|100|47.42|0|100
C|IYE|20250711|15:50:55.905902|S|80|47.37|0|80
C|IYE|20250711|15:52:10.863670|S|100|47.33|0|100
C|IYE|20250711|15:52:55.611178|S|100|47.3|0|100
C|IYE|20250711|15:54:35.617999|S|90|47.29|0|90
C|IYE|20250711|15:54:57.900885|S|3|47.29|0|3
C|IYE|20250711|15:59:24.282722|S|100|47.32|0|100
C|IYF|20250711|11:42:01.248162|S|61|121.42|0|61
C|IYH|20250711|12:23:02.130561|S|100|56.5|0|100
C|IYH|20250711|14:08:52.228941|S|26|56.61|0|26
C|IYH|20250711|15:40:00.446280|S|4|56.7|0|4
C|IYH|20250711|15:40:16.985741|S|52|56.69|0|52
C|IYH|20250711|15:54:40.018181|S|2|56.72|0|2
C|IYR|20250711|09:42:31.979018|S|54|94.79|0|54
C|IYR|20250711|09:53:48.367690|S|65|94.74|0|65
C|IYR|20250711|09:55:18.645503|S|100|94.76|0|100
C|IYR|20250711|09:58:24.562845|S|100|94.82|0|100
C|IYR|20250711|10:01:44.257652|S|400|94.86|0|400
C|IYR|20250711|10:01:44.557756|S|400|94.89|0|400
C|IYR|20250711|10:03:06.273746|S|15|94.9|0|15
C|IYR|20250711|10:03:06.273765|S|18|94.9|0|18
C|IYR|20250711|10:03:06.273770|S|24|94.9|0|24
C|IYR|20250711|10:03:06.273991|S|43|94.9|0|43
C|IYR|20250711|10:03:07.532902|S|100|94.91|0|100
C|IYR|20250711|10:03:21.995196|S|85|94.93|0|85
C|IYR|20250711|10:03:22.530052|S|57|94.92|0|57
C|IYR|20250711|10:03:46.498856|S|100|94.96|0|100
C|IYR|20250711|10:04:21.183496|S|100|94.91|0|100
C|IYR|20250711|10:04:50.678551|S|400|94.92|0|400
C|IYR|20250711|10:04:50.691010|S|100|94.92|0|100
C|IYR|20250711|10:05:14.975381|S|9|94.92|0|9
C|IYR|20250711|10:05:14.975513|S|8|94.92|0|8
C|IYR|20250711|10:05:14.975520|S|100|94.92|0|100
C|IYR|20250711|10:05:14.975613|S|32|94.92|0|32
C|IYR|20250711|10:05:14.975637|S|11|94.92|0|11
C|IYR|20250711|10:06:02.107251|S|152|94.945|0|152
C|IYR|20250711|10:06:02.107251|S|100|94.94|0|100
C|IYR|20250711|10:06:02.107251|S|128|94.94|0|128
C|IYR|20250711|10:07:54.044608|S|100|94.86|0|100
C|IYR|20250711|10:07:54.044609|S|100|94.86|0|100
C|IYR|20250711|10:07:54.061634|S|100|94.86|0|100
C|IYR|20250711|10:07:54.061658|S|100|94.86|0|100
C|IYR|20250711|10:07:54.675020|S|100|94.86|0|100
C|IYR|20250711|10:08:35.716487|S|100|94.79|0|100
C|IYR|20250711|10:10:00.100374|S|10|94.77|0|10
C|IYR|20250711|10:10:00.100423|S|25|94.77|0|25
C|IYR|20250711|10:10:11.052473|S|11|94.76|0|11
C|IYR|20250711|10:11:01.867231|S|56|94.835|0|56
C|IYR|20250711|10:11:07.284719|S|100|94.81|0|100
C|IYR|20250711|10:11:09.343737|S|100|94.83|0|100
C|IYR|20250711|10:11:09.344368|S|100|94.83|0|100
C|IYR|20250711|10:11:51.762720|S|20|94.82|0|20
C|IYR|20250711|10:11:51.762786|S|80|94.82|0|80
C|IYR|20250711|10:12:01.683383|S|15|94.83|0|15
C|IYR|20250711|10:12:01.683827|S|14|94.83|0|14
C|IYR|20250711|10:14:59.963862|S|19|94.85|0|19
C|IYR|20250711|10:14:59.963893|S|9|94.85|0|9
C|IYR|20250711|10:15:00.013985|S|180|94.84|0|180
C|IYR|20250711|10:15:00.014079|S|20|94.84|0|20
C|IYR|20250711|10:16:29.639078|S|27|94.91|0|27
C|IYR|20250711|10:16:29.639093|S|57|94.91|0|57
C|IYR|20250711|10:16:29.639094|S|17|94.91|0|17
C|IYR|20250711|10:16:40.728957|S|8|94.89|0|8
C|IYR|20250711|10:16:40.728970|S|24|94.89|0|24
C|IYR|20250711|10:16:40.728981|S|15|94.89|0|15
C|IYR|20250711|10:16:40.729039|S|11|94.89|0|11
C|IYR|20250711|10:16:40.729599|S|44|94.89|0|44
C|IYR|20250711|10:16:41.039616|S|55|94.89|0|55
C|IYR|20250711|10:16:41.135490|S|43|94.89|0|43
C|IYR|20250711|10:17:14.011141|S|100|94.96|0|100
C|IYR|20250711|10:18:13.038956|S|77|94.96|0|77
C|IYR|20250711|10:19:36.055946|S|24|94.97|0|24
C|IYR|20250711|10:20:47.383784|S|12|95.04|0|12
C|IYR|20250711|10:20:47.384051|S|20|95.04|0|20
C|IYR|20250711|10:20:50.971421|S|28|95.07|0|28
C|IYR|20250711|10:21:06.475392|S|8|95.07|0|8
C|IYR|20250711|10:21:37.187572|S|64|95.06|0|64
C|IYR|20250711|10:21:47.921144|S|27|95.03|0|27
C|IYR|20250711|10:21:47.921164|S|30|95.03|0|30
C|IYR|20250711|10:21:47.921174|S|39|95.03|0|39
C|IYR|20250711|10:21:47.921183|S|4|95.03|0|4
C|IYR|20250711|10:21:49.503086|S|100|95.04|0|100
C|IYR|20250711|10:21:53.274530|S|100|95.05|0|100
C|IYR|20250711|10:22:12.480565|S|31|95.05|0|31
C|IYR|20250711|10:23:13.175484|S|200|95.03|0|200
C|IYR|20250711|10:23:13.175484|S|100|95.03|0|100
C|IYR|20250711|10:24:28.574330|S|67|95.07|0|67
C|IYR|20250711|10:24:28.988674|S|33|95.07|0|33
C|IYR|20250711|10:26:36.015808|S|34|95.03|0|34
C|IYR|20250711|10:27:34.882318|S|39|95.02|0|39
C|IYR|20250711|10:28:01.112474|S|20|95.06|0|20
C|IYR|20250711|10:28:01.112584|S|19|95.06|0|19
C|IYR|20250711|10:28:36.012403|S|61|95.08|0|61
C|IYR|20250711|10:28:36.012414|S|39|95.08|0|39
C|IYR|20250711|10:28:40.275782|S|100|95.06|0|100
C|IYR|20250711|10:28:56.474853|S|18|95.05|0|18
C|IYR|20250711|10:28:56.474899|S|40|95.05|0|40
C|IYR|20250711|10:28:58.720625|S|30|95.05|0|30
C|IYR|20250711|10:31:36.120303|S|8|95.13|0|8
C|IYR|20250711|10:31:53.191343|S|16|95.12|0|16
C|IYR|20250711|10:32:24.151381|S|53|95.14|0|53
C|IYR|20250711|10:33:29.783921|S|100|95.2|0|100
C|IYR|20250711|10:36:05.589555|S|91|95.26|0|91
C|IYR|20250711|10:36:07.500370|S|59|95.25|0|59
C|IYR|20250711|10:36:49.836717|S|72|95.26|0|72
C|IYR|20250711|10:37:00.767940|S|54|95.25|0|54
C|IYR|20250711|10:40:07.666390|S|100|95.27|0|100
C|IYR|20250711|10:40:07.667238|S|100|95.27|0|100
C|IYR|20250711|10:40:11.662165|S|53|95.27|0|53
C|IYR|20250711|10:41:20.941600|S|85|95.26|0|85
C|IYR|20250711|10:41:36.647606|S|100|95.15|0|100
C|IYR|20250711|10:41:54.488890|S|100|95.2|0|100
C|IYR|20250711|10:41:55.532472|S|34|95.2|0|34
C|IYR|20250711|10:41:55.706084|S|66|95.2|0|66
C|IYR|20250711|10:41:55.706084|S|34|95.2|0|34
C|IYR|20250711|10:42:04.325293|S|100|95.2|0|100
C|IYR|20250711|10:42:49.421678|S|11|95.18|0|11
C|IYR|20250711|10:42:49.421687|S|10|95.18|0|10
C|IYR|20250711|10:42:49.421700|S|25|95.18|0|25
C|IYR|20250711|10:43:41.895020|S|100|95.16|0|100
C|IYR|20250711|10:44:30.176890|S|100|95.19|0|100
C|IYR|20250711|10:44:40.392148|S|100|95.2|0|100
C|IYR|20250711|10:45:03.678448|S|100|95.22|0|100
C|IYR|20250711|10:46:04.944559|S|100|95.16|0|100
C|IYR|20250711|10:46:10.004534|S|17|95.16|0|17
C|IYR|20250711|10:46:10.004544|S|83|95.16|0|83
C|IYR|20250711|10:47:19.336165|S|100|95.07|0|100
C|IYR|20250711|10:47:28.567556|S|100|95.07|0|100
C|IYR|20250711|10:47:28.567765|S|70|95.07|0|70
C|IYR|20250711|10:47:28.567808|S|30|95.07|0|30
C|IYR|20250711|10:47:28.567894|S|30|95.07|0|30
C|IYR|20250711|10:47:41.155928|S|6|95.07|0|6
C|IYR|20250711|10:48:02.644908|S|60|95.06|0|60
C|IYR|20250711|10:48:02.645037|S|39|95.06|0|39
C|IYR|20250711|10:48:02.645074|S|1|95.06|0|1
C|IYR|20250711|10:48:02.645074|S|16|95.06|0|16
C|IYR|20250711|10:48:33.620345|S|48|95.06|0|48
C|IYR|20250711|10:49:31.725577|S|100|95.09|0|100
C|IYR|20250711|10:51:01.868814|S|9|95.09|0|9
C|IYR|20250711|10:51:04.110135|S|46|95.1|0|46
C|IYR|20250711|10:51:46.452889|S|100|95.1|0|100
C|IYR|20250711|10:51:52.254299|S|21|95.1|0|21
C|IYR|20250711|10:52:02.619972|S|8|95.1|0|8
C|IYR|20250711|10:52:02.620445|S|92|95.1|0|92
C|IYR|20250711|10:52:22.082284|S|24|95.1|0|24
C|IYR|20250711|10:56:52.665388|S|200|95.26|0|200
C|IYR|20250711|10:59:34.250604|S|73|95.2|0|73
C|IYR|20250711|10:59:34.250614|S|23|95.2|0|23
C|IYR|20250711|10:59:34.250649|S|4|95.2|0|4
C|IYR|20250711|11:00:50.518110|S|100|95.16|0|100
C|IYR|20250711|11:01:10.365849|S|100|95.09|0|100
C|IYR|20250711|11:02:03.841651|S|31|95.08|0|31
C|IYR|20250711|11:03:40.749106|S|22|95.06|0|22
C|IYR|20250711|11:05:20.705282|S|19|95.09|0|19
C|IYR|20250711|11:05:20.705302|S|43|95.09|0|43
C|IYR|20250711|11:05:20.705308|S|38|95.09|0|38
C|IYR|20250711|11:05:31.125867|S|100|95.11|0|100
C|IYR|20250711|11:09:34.153691|S|2|94.97|0|2
C|IYR|20250711|11:14:08.261661|S|100|95.1|0|100
C|IYR|20250711|11:14:08.262203|S|100|95.1|0|100
C|IYR|20250711|11:15:16.492360|S|26|95.06|0|26
C|IYR|20250711|11:15:21.155586|S|5|95.05|0|5
C|IYR|20250711|11:15:24.898261|S|200|95.05|0|200
C|IYR|20250711|11:15:28.132581|S|76|95.03|0|76
C|IYR|20250711|11:16:48.075196|S|100|94.99|0|100
C|IYR|20250711|11:17:14.227635|S|15|94.99|0|15
C|IYR|20250711|11:17:14.227652|S|33|94.99|0|33
C|IYR|20250711|11:17:14.227667|S|16|94.99|0|16
C|IYR|20250711|11:17:14.227667|S|26|94.99|0|26
C|IYR|20250711|11:17:14.227668|S|9|94.99|0|9
C|IYR|20250711|11:19:16.204990|S|100|94.95|0|100
C|IYR|20250711|11:20:55.433002|S|4|94.97|0|4
C|IYR|20250711|11:21:24.594831|S|100|94.97|0|100
C|IYR|20250711|11:24:30.361405|S|54|94.97|0|54
C|IYR|20250711|11:24:43.598541|S|16|94.95|0|16
C|IYR|20250711|11:25:54.037175|S|44|94.94|0|44
C|IYR|20250711|11:27:13.197653|S|55|94.94|0|55
C|IYR|20250711|11:28:14.442435|S|53|94.95|0|53
C|IYR|20250711|11:29:00.708885|S|100|94.99|0|100
C|IYR|20250711|11:29:18.261226|S|100|94.99|0|100
C|IYR|20250711|11:29:18.261249|S|39|94.99|0|39
C|IYR|20250711|11:31:57.094540|S|4|95|0|4
C|IYR|20250711|11:31:57.094540|S|23|95|0|23
C|IYR|20250711|11:32:07.939216|S|64|95.025|0|64
C|IYR|20250711|11:32:16.259455|S|9|95.02|0|9
C|IYR|20250711|11:32:16.260037|S|19|95.02|0|19
C|IYR|20250711|11:32:16.260099|S|72|95.02|0|72
C|IYR|20250711|11:40:24.763612|S|100|95.08|0|100
C|IYR|20250711|11:40:24.763673|S|22|95.08|0|22
C|IYR|20250711|11:40:27.005934|S|200|95.07|0|200
C|IYR|20250711|11:40:44.197048|S|54|95.1|0|54
C|IYR|20250711|11:41:15.607632|S|8|95.09|0|8
C|IYR|20250711|11:41:15.607727|S|15|95.09|0|15
C|IYR|20250711|11:41:15.607777|S|56|95.09|0|56
C|IYR|20250711|11:42:00.062497|S|100|95.13|0|100
C|IYR|20250711|11:42:00.112151|S|58|95.13|0|58
C|IYR|20250711|11:42:00.112161|S|42|95.13|0|42
C|IYR|20250711|11:42:05.332034|S|12|95.13|0|12
C|IYR|20250711|11:42:05.333915|S|22|95.13|0|22
C|IYR|20250711|11:42:05.337591|S|16|95.13|0|16
C|IYR|20250711|11:42:43.344983|S|24|95.12|0|24
C|IYR|20250711|11:42:43.345051|S|5|95.12|0|5
C|IYR|20250711|11:43:48.591010|S|100|95.13|0|100
C|IYR|20250711|11:43:48.591089|S|9|95.13|0|9
C|IYR|20250711|11:50:32.201749|S|53|95.05|0|53
C|IYR|20250711|11:53:28.637725|S|17|95.05|0|17
C|IYR|20250711|11:53:28.637847|S|34|95.05|0|34
C|IYR|20250711|11:53:28.637956|S|18|95.05|0|18
C|IYR|20250711|11:53:28.638260|S|19|95.05|0|19
C|IYR|20250711|11:53:28.638260|S|31|95.05|0|31
C|IYR|20250711|11:53:28.638314|S|32|95.05|0|32
C|IYR|20250711|11:53:28.638358|S|9|95.05|0|9
C|IYR|20250711|11:53:28.638371|S|40|95.05|0|40
C|IYR|20250711|11:53:53.062361|S|63|95.03|0|63
C|IYR|20250711|11:57:19.724732|S|10|95.04|0|10
C|IYR|20250711|11:59:48.433044|S|55|95.08|0|55
C|IYR|20250711|11:59:51.650514|S|70|95.09|0|70
C|IYR|20250711|12:00:11.290582|S|46|95.04|0|46
C|IYR|20250711|12:00:26.887593|S|100|95.06|0|100
C|IYR|20250711|12:00:30.060893|S|200|95.05|0|200
C|IYR|20250711|12:01:00.031014|S|1|95.05|0|1
C|IYR|20250711|12:01:51.800692|S|200|94.97|0|200
C|IYR|20250711|12:02:01.027731|S|12|94.97|0|12
C|IYR|20250711|12:02:01.027774|S|22|94.97|0|22
C|IYR|20250711|12:02:01.027827|S|10|94.97|0|10
C|IYR|20250711|12:02:01.027840|S|14|94.97|0|14
C|IYR|20250711|12:02:05.901298|S|100|94.97|0|100
C|IYR|20250711|12:02:06.517297|S|100|94.97|0|100
C|IYR|20250711|12:02:19.258599|S|80|94.94|0|80
C|IYR|20250711|12:02:19.258701|S|120|94.94|0|120
C|IYR|20250711|12:02:40.707376|S|21|94.91|0|21
C|IYR|20250711|12:04:56.973380|S|200|94.77|0|200
C|IYR|20250711|12:05:35.805481|S|8|94.78|0|8
C|IYR|20250711|12:05:35.805499|S|8|94.78|0|8
C|IYR|20250711|12:05:35.805500|S|20|94.78|0|20
C|IYR|20250711|12:05:35.805743|S|36|94.78|0|36
C|IYR|20250711|12:05:35.805948|S|27|94.78|0|27
C|IYR|20250711|12:05:35.805958|S|21|94.78|0|21
C|IYR|20250711|12:05:35.805981|S|16|94.78|0|16
C|IYR|20250711|12:05:54.135869|S|84|94.8|0|84
C|IYR|20250711|12:05:54.135921|S|12|94.8|0|12
C|IYR|20250711|12:06:30.146101|S|200|94.85|0|200
C|IYR|20250711|12:06:30.155053|S|131|94.86|0|131
C|IYR|20250711|12:06:30.155060|S|64|94.86|0|64
C|IYR|20250711|12:06:30.155075|S|5|94.86|0|5
C|IYR|20250711|12:06:31.006963|S|21|94.85|0|21
C|IYR|20250711|12:06:31.006975|S|79|94.85|0|79
C|IYR|20250711|12:07:06.976097|S|23|94.83|0|23
C|IYR|20250711|12:08:15.376435|S|15|94.79|0|15
C|IYR|20250711|12:09:05.780543|S|24|94.85|0|24
C|IYR|20250711|12:09:05.780605|S|76|94.85|0|76
C|IYR|20250711|12:09:05.780649|S|18|94.85|0|18
C|IYR|20250711|12:09:07.889459|S|18|94.85|0|18
C|IYR|20250711|12:11:09.754660|S|200|94.84|0|200
C|IYR|20250711|12:13:01.931948|S|4|94.82|0|4
C|IYR|20250711|12:13:49.274165|S|100|94.82|0|100
C|IYR|20250711|12:13:50.552002|S|59|94.82|0|59
C|IYR|20250711|12:14:46.268983|S|50|94.82|0|50
C|IYR|20250711|12:14:46.269074|S|50|94.82|0|50
C|IYR|20250711|12:15:37.146779|S|53|94.87|0|53
C|IYR|20250711|12:17:10.421648|S|22|94.91|0|22
C|IYR|20250711|12:17:10.421721|S|39|94.91|0|39
C|IYR|20250711|12:17:34.626002|S|44|94.91|0|44
C|IYR|20250711|12:18:08.231415|S|10|94.9|0|10
C|IYR|20250711|12:18:08.231424|S|24|94.9|0|24
C|IYR|20250711|12:19:31.395429|S|16|94.88|0|16
C|IYR|20250711|12:19:35.902656|S|50|94.89|0|50
C|IYR|20250711|12:19:51.543483|S|57|94.885|0|57
C|IYR|20250711|12:21:35.556036|S|34|94.91|0|34
C|IYR|20250711|12:23:26.162429|S|60|94.86|0|60
C|IYR|20250711|12:24:31.408309|S|60|94.88|0|60
C|IYR|20250711|12:24:31.408332|S|40|94.88|0|40
C|IYR|20250711|12:25:04.113115|S|50|94.87|0|50
C|IYR|20250711|12:25:35.387457|S|60|94.9|0|60
C|IYR|20250711|12:26:11.250175|S|50|94.93|0|50
C|IYR|20250711|12:26:11.250175|S|50|94.93|0|50
C|IYR|20250711|12:28:59.454115|S|26|94.98|0|26
C|IYR|20250711|12:29:16.287963|S|15|95|0|15
C|IYR|20250711|12:29:16.288444|S|85|95|0|85
C|IYR|20250711|12:30:52.814580|S|100|95|0|100
C|IYR|20250711|12:30:52.814781|S|100|95|0|100
C|IYR|20250711|12:30:53.552855|S|10|95|0|10
C|IYR|20250711|12:32:35.122444|S|58|94.97|0|58
C|IYR|20250711|12:32:35.122456|S|42|94.97|0|42
C|IYR|20250711|12:33:54.323829|S|50|95|0|50
C|IYR|20250711|12:34:04.684309|S|12|94.99|0|12
C|IYR|20250711|12:37:04.757706|S|19|95.07|0|19
C|IYR|20250711|12:37:04.757718|S|65|95.07|0|65
C|IYR|20250711|12:37:04.903693|S|8|95.08|0|8
C|IYR|20250711|12:37:20.051819|S|10|95.08|0|10
C|IYR|20250711|12:37:20.052426|S|50|95.08|0|50
C|IYR|20250711|12:37:20.052458|S|16|95.08|0|16
C|IYR|20250711|12:37:20.093273|S|10|95.08|0|10
C|IYR|20250711|12:37:20.093334|S|14|95.08|0|14
C|IYR|20250711|12:37:20.093368|S|12|95.08|0|12
C|IYR|20250711|12:37:20.093410|S|21|95.08|0|21
C|IYR|20250711|12:38:15.071619|S|75|95.1|0|75
C|IYR|20250711|12:43:09.860758|S|5|95.12|0|5
C|IYR|20250711|12:43:56.087645|S|100|95.1|0|100
C|IYR|20250711|12:44:01.253456|S|47|95.1|0|47
C|IYR|20250711|12:44:01.253462|S|15|95.1|0|15
C|IYR|20250711|12:45:58.757219|S|10|95.13|0|10
C|IYR|20250711|12:46:38.511124|S|20|95.14|0|20
C|IYR|20250711|12:46:38.511872|S|20|95.14|0|20
C|IYR|20250711|12:48:08.436529|S|200|95.14|0|200
C|IYR|20250711|12:49:49.023609|S|100|95.16|0|100
C|IYR|20250711|12:50:54.796128|S|100|95.19|0|100
C|IYR|20250711|12:52:59.761029|S|100|95.2|0|100
C|IYR|20250711|13:00:59.792912|S|100|95.21|0|100
C|IYR|20250711|13:00:59.793171|S|19|95.21|0|19
C|IYR|20250711|13:00:59.793229|S|81|95.21|0|81
C|IYR|20250711|13:01:39.474230|S|100|95.18|0|100
C|IYR|20250711|13:01:52.408867|S|100|95.2|0|100
C|IYR|20250711|13:03:09.642236|S|13|95.18|0|13
C|IYR|20250711|13:03:09.644819|S|10|95.18|0|10
C|IYR|20250711|13:03:09.644839|S|8|95.18|0|8
C|IYR|20250711|13:03:09.644874|S|50|95.18|0|50
C|IYR|20250711|13:03:09.644886|S|14|95.18|0|14
C|IYR|20250711|13:03:09.644932|S|3|95.18|0|3
C|IYR|20250711|13:03:09.644939|S|3|95.18|0|3
C|IYR|20250711|13:03:09.644945|S|3|95.18|0|3
C|IYR|20250711|13:03:13.397962|S|20|95.19|0|20
C|IYR|20250711|13:03:13.397979|S|180|95.19|0|180
C|IYR|20250711|13:05:26.345996|S|13|95.19|0|13
C|IYR|20250711|13:07:20.274820|S|50|95.2|0|50
C|IYR|20250711|13:09:32.137857|S|100|95.26|0|100
C|IYR|20250711|13:10:12.922214|S|100|95.3|0|100
C|IYR|20250711|13:10:30.084886|S|100|95.31|0|100
C|IYR|20250711|13:13:35.065306|S|100|95.33|0|100
C|IYR|20250711|13:13:58.223214|S|85|95.33|0|85
C|IYR|20250711|13:19:39.343861|S|68|95.29|0|68
C|IYR|20250711|13:19:39.343875|S|29|95.29|0|29
C|IYR|20250711|13:20:06.961044|S|60|95.305|0|60
C|IYR|20250711|13:20:41.187826|S|10|95.28|0|10
C|IYR|20250711|13:20:41.187832|S|11|95.28|0|11
C|IYR|20250711|13:26:21.428113|S|100|95.36|0|100
C|IYR|20250711|13:27:40.780150|S|109|95.37|0|109
C|IYR|20250711|13:29:32.759541|S|100|95.36|0|100
C|IYR|20250711|13:30:27.612548|S|200|95.4|0|200
C|IYR|20250711|13:35:45.281722|S|100|95.34|0|100
C|IYR|20250711|13:37:02.675862|S|15|95.36|0|15
C|IYR|20250711|13:37:02.675862|S|200|95.36|0|200
C|IYR|20250711|13:37:27.398543|S|100|95.35|0|100
C|IYR|20250711|13:37:30.653672|S|50|95.35|0|50
C|IYR|20250711|13:39:04.113335|S|100|95.39|0|100
C|IYR|20250711|13:41:09.392083|S|100|95.38|0|100
C|IYR|20250711|13:41:22.160534|S|4|95.39|0|4
C|IYR|20250711|13:42:33.099035|S|50|95.42|0|50
C|IYR|20250711|13:43:01.433622|S|9|95.45|0|9
C|IYR|20250711|13:44:29.455935|S|200|95.42|0|200
C|IYR|20250711|13:47:54.546459|S|100|95.4|0|100
C|IYR|20250711|13:47:54.546459|S|100|95.395|0|100
C|IYR|20250711|13:57:00.886703|S|89|95.39|0|89
C|IYR|20250711|13:57:39.008285|S|100|95.34|0|100
C|IYR|20250711|14:01:31.281518|S|50|95.39|0|50
C|IYR|20250711|14:01:42.760269|S|9|95.37|0|9
C|IYR|20250711|14:01:52.321466|S|19|95.39|0|19
C|IYR|20250711|14:01:52.321486|S|22|95.39|0|22
C|IYR|20250711|14:03:09.652910|S|50|95.34|0|50
C|IYR|20250711|14:03:09.652922|S|50|95.34|0|50
C|IYR|20250711|14:03:12.342351|S|18|95.34|0|18
C|IYR|20250711|14:03:16.472279|S|12|95.34|0|12
C|IYR|20250711|14:03:16.472285|S|19|95.34|0|19
C|IYR|20250711|14:03:16.472291|S|32|95.34|0|32
C|IYR|20250711|14:03:16.472300|S|19|95.34|0|19
C|IYR|20250711|14:05:49.842967|S|100|95.39|0|100
C|IYR|20250711|14:08:23.101810|S|20|95.35|0|20
C|IYR|20250711|14:08:23.101829|S|80|95.35|0|80
C|IYR|20250711|14:09:46.839991|S|16|95.37|0|16
C|IYR|20250711|14:09:46.840003|S|10|95.37|0|10
C|IYR|20250711|14:09:46.851868|S|38|95.37|0|38
C|IYR|20250711|14:09:46.851938|S|11|95.37|0|11
C|IYR|20250711|14:10:29.571687|S|21|95.35|0|21
C|IYR|20250711|14:10:34.208194|S|16|95.36|0|16
C|IYR|20250711|14:10:34.208254|S|4|95.36|0|4
C|IYR|20250711|14:18:46.716911|S|100|95.47|0|100
C|IYR|20250711|14:19:07.043868|S|50|95.46|0|50
C|IYR|20250711|14:29:45.694657|S|62|95.32|0|62
C|IYR|20250711|14:32:37.393569|S|50|95.26|0|50
C|IYR|20250711|14:33:23.476693|S|100|95.28|0|100
C|IYR|20250711|14:33:38.680527|S|84|95.3|0|84
C|IYR|20250711|14:36:31.804597|S|17|95.34|0|17
C|IYR|20250711|14:36:36.089254|S|83|95.34|0|83
C|IYR|20250711|14:43:26.996835|S|64|95.47|0|64
C|IYR|20250711|14:43:47.437039|S|36|95.48|0|36
C|IYR|20250711|14:43:47.437053|S|17|95.48|0|17
C|IYR|20250711|14:44:00.838568|S|5|95.48|0|5
C|IYR|20250711|14:44:00.838625|S|5|95.48|0|5
C|IYR|20250711|14:44:19.956840|S|41|95.49|0|41
C|IYR|20250711|14:46:33.192855|S|55|95.51|0|55
C|IYR|20250711|14:48:47.006518|S|100|95.54|0|100
C|IYR|20250711|14:53:30.635526|S|1|95.56|0|1
C|IYR|20250711|14:53:30.635526|S|15|95.56|0|15
C|IYR|20250711|14:55:25.368315|S|200|95.54|0|200
C|IYR|20250711|14:56:01.583195|S|9|95.515|0|9
C|IYR|20250711|14:56:01.583227|S|8|95.515|0|8
C|IYR|20250711|14:56:01.583732|S|18|95.515|0|18
C|IYR|20250711|14:56:01.583742|S|11|95.515|0|11
C|IYR|20250711|14:56:01.583785|S|27|95.52|0|27
C|IYR|20250711|14:56:01.583786|S|38|95.52|0|38
C|IYR|20250711|14:56:01.584039|S|25|95.52|0|25
C|IYR|20250711|14:56:01.585284|S|8|95.52|0|8
C|IYR|20250711|14:57:11.471702|S|55|95.5|0|55
C|IYR|20250711|14:57:29.541586|S|3|95.48|0|3
C|IYR|20250711|14:57:50.269224|S|100|95.5|0|100
C|IYR|20250711|14:58:08.353501|S|17|95.5|0|17
C|IYR|20250711|14:59:33.523131|S|100|95.47|0|100
C|IYR|20250711|15:01:31.836655|S|61|95.54|0|61
C|IYR|20250711|15:01:39.442354|S|100|95.53|0|100
C|IYR|20250711|15:01:57.505654|S|300|95.54|0|300
C|IYR|20250711|15:01:58.382763|S|400|95.545|0|400
C|IYR|20250711|15:03:56.170831|S|20|95.49|0|20
C|IYR|20250711|15:03:56.465653|S|78|95.47|0|78
C|IYR|20250711|15:06:10.784280|S|41|95.39|0|41
C|IYR|20250711|15:06:10.784322|S|26|95.39|0|26
C|IYR|20250711|15:07:33.581560|S|100|95.36|0|100
C|IYR|20250711|15:07:52.813602|S|5|95.36|0|5
C|IYR|20250711|15:07:56.557186|S|10|95.37|0|10
C|IYR|20250711|15:07:56.557248|S|1|95.37|0|1
C|IYR|20250711|15:07:56.557365|S|5|95.37|0|5
C|IYR|20250711|15:07:56.960053|S|84|95.37|0|84
C|IYR|20250711|15:08:03.904454|S|20|95.38|0|20
C|IYR|20250711|15:08:13.360990|S|13|95.37|0|13
C|IYR|20250711|15:08:13.361107|S|11|95.37|0|11
C|IYR|20250711|15:08:13.361145|S|8|95.37|0|8
C|IYR|20250711|15:08:13.419394|S|40|95.37|0|40
C|IYR|20250711|15:08:13.419453|S|11|95.37|0|11
C|IYR|20250711|15:08:14.243996|S|17|95.37|0|17
C|IYR|20250711|15:08:14.243996|S|4|95.37|0|4
C|IYR|20250711|15:08:29.363635|S|100|95.38|0|100
C|IYR|20250711|15:09:39.104684|S|10|95.38|0|10
C|IYR|20250711|15:09:39.104757|S|10|95.38|0|10
C|IYR|20250711|15:09:39.345512|S|13|95.38|0|13
C|IYR|20250711|15:09:39.345785|S|11|95.38|0|11
C|IYR|20250711|15:09:39.345835|S|5|95.38|0|5
C|IYR|20250711|15:10:05.144882|S|10|95.39|0|10
C|IYR|20250711|15:10:05.144915|S|90|95.39|0|90
C|IYR|20250711|15:10:18.776064|S|54|95.41|0|54
C|IYR|20250711|15:10:56.896643|S|46|95.37|0|46
C|IYR|20250711|15:11:09.186584|S|10|95.34|0|10
C|IYR|20250711|15:12:04.800673|S|100|95.34|0|100
C|IYR|20250711|15:12:04.801749|S|10|95.34|0|10
C|IYR|20250711|15:12:32.285242|S|13|95.34|0|13
C|IYR|20250711|15:12:32.285367|S|9|95.34|0|9
C|IYR|20250711|15:12:57.305028|S|19|95.32|0|19
C|IYR|20250711|15:12:57.305125|S|19|95.32|0|19
C|IYR|20250711|15:12:57.305239|S|11|95.32|0|11
C|IYR|20250711|15:12:57.305533|S|14|95.32|0|14
C|IYR|20250711|15:12:57.305554|S|10|95.32|0|10
C|IYR|20250711|15:12:57.305566|S|9|95.32|0|9
C|IYR|20250711|15:13:32.012603|S|100|95.34|0|100
C|IYR|20250711|15:13:32.012674|S|100|95.34|0|100
C|IYR|20250711|15:13:32.013047|S|100|95.34|0|100
C|IYR|20250711|15:13:42.404841|S|36|95.35|0|36
C|IYR|20250711|15:13:42.404885|S|25|95.35|0|25
C|IYR|20250711|15:13:42.404904|S|11|95.35|0|11
C|IYR|20250711|15:13:42.404905|S|15|95.35|0|15
C|IYR|20250711|15:13:44.459384|S|49|95.35|0|49
C|IYR|20250711|15:13:44.459397|S|10|95.35|0|10
C|IYR|20250711|15:14:05.334149|S|1|95.4|0|1
C|IYR|20250711|15:14:05.334149|S|299|95.395|0|299
C|IYR|20250711|15:14:30.140129|S|81|95.41|0|81
C|IYR|20250711|15:16:41.937310|S|1|95.42|0|1
C|IYR|20250711|15:17:22.003061|S|1|95.43|0|1
C|IYR|20250711|15:17:41.924682|S|1|95.43|0|1
C|IYR|20250711|15:18:22.100114|S|1|95.44|0|1
C|IYR|20250711|15:23:45.636271|S|300|95.54|0|300
C|IYR|20250711|15:23:52.032120|S|1|95.54|0|1
C|IYR|20250711|15:30:10.292514|S|9|95.61|0|9
C|IYR|20250711|15:30:12.351789|S|1|95.61|0|1
C|IYR|20250711|15:30:12.655745|S|1|95.61|0|1
C|IYR|20250711|15:30:22.310415|S|1|95.62|0|1
C|IYR|20250711|15:30:22.609682|S|1|95.62|0|1
C|IYR|20250711|15:30:25.532721|S|1|95.62|0|1
C|IYR|20250711|15:30:32.217986|S|1|95.62|0|1
C|IYR|20250711|15:30:32.524761|S|1|95.62|0|1
C|IYR|20250711|15:30:39.067648|S|14|95.62|0|14
C|IYR|20250711|15:30:49.438772|S|1|95.62|0|1
C|IYR|20250711|15:31:17.393490|S|234|95.66|0|234
C|IYR|20250711|15:31:17.393626|S|66|95.66|0|66
C|IYR|20250711|15:31:17.393669|S|100|95.66|0|100
C|IYR|20250711|15:31:17.393670|S|200|95.66|0|200
C|IYR|20250711|15:31:42.816493|S|10|95.67|0|10
C|IYR|20250711|15:32:22.053539|S|1|95.66|0|1
C|IYR|20250711|15:32:42.077855|S|1|95.65|0|1
C|IYR|20250711|15:34:35.085116|S|300|95.67|0|300
C|IYR|20250711|15:34:42.294418|S|1|95.67|0|1
C|IYR|20250711|15:34:42.585977|S|1|95.67|0|1
C|IYR|20250711|15:34:44.409193|S|21|95.67|0|21
C|IYR|20250711|15:34:44.409324|S|11|95.67|0|11
C|IYR|20250711|15:34:44.409383|S|18|95.67|0|18
C|IYR|20250711|15:34:44.409622|S|11|95.67|0|11
C|IYR|20250711|15:34:44.409635|S|8|95.67|0|8
C|IYR|20250711|15:34:44.409658|S|11|95.67|0|11
C|IYR|20250711|15:34:44.409700|S|10|95.67|0|10
C|IYR|20250711|15:34:44.409700|S|20|95.67|0|20
C|IYR|20250711|15:34:44.409701|S|10|95.67|0|10
C|IYR|20250711|15:34:44.409713|S|5|95.67|0|5
C|IYR|20250711|15:34:44.409713|S|12|95.67|0|12
C|IYR|20250711|15:34:44.409781|S|24|95.67|0|24
C|IYR|20250711|15:34:48.474769|S|9|95.67|0|9
C|IYR|20250711|15:34:48.475324|S|8|95.67|0|8
C|IYR|20250711|15:34:48.476503|S|63|95.67|0|63
C|IYR|20250711|15:34:52.165855|S|1|95.67|0|1
C|IYR|20250711|15:35:03.082517|S|1|95.67|0|1
C|IYR|20250711|15:35:10.053059|S|48|95.68|0|48
C|IYR|20250711|15:35:12.213031|S|1|95.69|0|1
C|IYR|20250711|15:35:12.531700|S|1|95.69|0|1
C|IYR|20250711|15:35:12.811783|S|1|95.69|0|1
C|IYR|20250711|15:35:22.168811|S|1|95.71|0|1
C|IYR|20250711|15:38:00.058074|S|100|95.675|0|100
C|IYR|20250711|15:39:23.076530|S|100|95.695|0|100
C|IYR|20250711|15:39:42.223060|S|1|95.7|0|1
C|IYR|20250711|15:39:51.422476|S|100|95.68|0|100
C|IYR|20250711|15:40:12.351291|S|1|95.71|0|1
C|IYR|20250711|15:40:12.643437|S|1|95.71|0|1
C|IYR|20250711|15:40:32.768093|S|1|95.7|0|1
C|IYR|20250711|15:40:42.163659|S|1|95.71|0|1
C|IYR|20250711|15:41:02.337770|S|1|95.7|0|1
C|IYR|20250711|15:41:02.652170|S|1|95.7|0|1
C|IYR|20250711|15:41:15.581254|S|12|95.69|0|12
C|IYR|20250711|15:41:15.581280|S|13|95.69|0|13
C|IYR|20250711|15:41:15.581301|S|10|95.69|0|10
C|IYR|20250711|15:41:32.326999|S|1|95.7|0|1
C|IYR|20250711|15:41:32.625388|S|1|95.7|0|1
C|IYR|20250711|15:41:42.595108|S|1|95.69|0|1
C|IYR|20250711|15:41:42.889401|S|1|95.69|0|1
C|IYR|20250711|15:41:50.559866|S|98|95.69|0|98
C|IYR|20250711|15:41:51.279823|S|100|95.69|0|100
C|IYR|20250711|15:42:02.553697|S|1|95.7|0|1
C|IYR|20250711|15:42:02.859176|S|1|95.7|0|1
C|IYR|20250711|15:42:06.003782|S|75|95.71|0|75
C|IYR|20250711|15:42:12.667390|S|1|95.7|0|1
C|IYR|20250711|15:42:12.967207|S|1|95.7|0|1
C|IYR|20250711|15:42:32.437904|S|1|95.69|0|1
C|IYR|20250711|15:42:34.618122|S|8|95.68|0|8
C|IYR|20250711|15:42:34.618134|S|39|95.68|0|39
C|IYR|20250711|15:42:34.618157|S|11|95.68|0|11
C|IYR|20250711|15:42:34.618165|S|14|95.68|0|14
C|IYR|20250711|15:42:34.618174|S|26|95.68|0|26
C|IYR|20250711|15:43:02.561004|S|1|95.64|0|1
C|IYR|20250711|15:43:02.658203|S|1|95.64|0|1
C|IYR|20250711|15:44:12.469592|S|1|95.62|0|1
C|IYR|20250711|15:44:12.639525|S|1|95.62|0|1
C|IYR|20250711|15:44:17.642324|S|1|95.62|0|1
C|IYR|20250711|15:44:21.187014|S|1|95.61|0|1
C|IYR|20250711|15:44:22.460502|S|1|95.62|0|1
C|IYR|20250711|15:44:37.202935|S|33|95.6|0|33
C|IYR|20250711|15:44:37.203597|S|28|95.6|0|28
C|IYR|20250711|15:44:37.203655|S|15|95.6|0|15
C|IYR|20250711|15:44:37.203753|S|8|95.6|0|8
C|IYR|20250711|15:44:37.204085|S|15|95.6|0|15
C|IYR|20250711|15:45:02.342192|S|1|95.6|0|1
C|IYR|20250711|15:45:02.648048|S|1|95.6|0|1
C|IYR|20250711|15:45:02.943946|S|1|95.595|0|1
C|IYR|20250711|15:45:03.253348|S|1|95.595|0|1
C|IYR|20250711|15:45:12.647617|S|3|95.59|0|3
C|IYR|20250711|15:45:22.422112|S|1|95.6|0|1
C|IYR|20250711|15:45:22.715065|S|1|95.6|0|1
C|IYR|20250711|15:45:23.024690|S|1|95.6|0|1
C|IYR|20250711|15:45:32.409656|S|1|95.59|0|1
C|IYR|20250711|15:45:32.534167|S|13|95.59|0|13
C|IYR|20250711|15:45:32.545909|S|1|95.59|0|1
C|IYR|20250711|15:45:32.713279|S|1|95.59|0|1
C|IYR|20250711|15:45:33.306897|S|1|95.59|0|1
C|IYR|20250711|15:45:33.424531|S|1|95.59|0|1
C|IYR|20250711|15:45:43.346642|S|1|95.59|0|1
C|IYR|20250711|15:45:49.915613|S|3|95.6|0|3
C|IYR|20250711|15:45:49.915639|S|54|95.6|0|54
C|IYR|20250711|15:46:32.440726|S|1|95.62|0|1
C|IYR|20250711|15:48:25.976683|S|27|95.58|0|27
C|IYR|20250711|15:49:10.846043|S|10|95.54|0|10
C|IYR|20250711|15:49:10.846402|S|40|95.54|0|40
C|IYR|20250711|15:50:01.097448|S|77|95.6|0|77
C|IYR|20250711|15:50:48.566852|S|19|95.52|0|19
C|IYR|20250711|15:51:36.382331|S|8|95.41|0|8
C|IYR|20250711|15:52:38.124326|S|44|95.38|0|44
C|IYR|20250711|15:53:33.886855|S|100|95.37|0|100
C|IYR|20250711|15:53:36.548656|S|11|95.38|0|11
C|IYR|20250711|15:53:38.877719|S|100|95.37|0|100
C|IYR|20250711|15:53:56.557838|S|17|95.37|0|17
C|IYR|20250711|15:53:59.025159|S|100|95.37|0|100
C|IYR|20250711|15:54:26.997457|S|100|95.4|0|100
C|IYR|20250711|15:54:30.359495|S|3|95.4|0|3
C|IYR|20250711|15:54:30.359570|S|97|95.4|0|97
C|IYR|20250711|15:54:41.362312|S|27|95.41|0|27
C|IYR|20250711|15:54:41.362429|S|53|95.41|0|53
C|IYR|20250711|15:54:50.076783|S|8|95.41|0|8
C|IYR|20250711|15:55:00.084070|S|2|95.43|0|2
C|IYR|20250711|15:55:11.121292|S|3|95.46|0|3
C|IYR|20250711|15:55:11.123136|S|9|95.46|0|9
C|IYR|20250711|15:55:21.391440|S|11|95.48|0|11
C|IYR|20250711|15:55:24.289001|S|1|95.49|0|1
C|IYR|20250711|15:55:24.590083|S|1|95.49|0|1
C|IYR|20250711|15:55:33.586000|S|1|95.48|0|1
C|IYR|20250711|15:55:43.228186|S|100|95.46|0|100
C|IYR|20250711|15:55:52.409788|S|1|95.47|0|1
C|IYR|20250711|15:55:53.003113|S|1|95.47|0|1
C|IYR|20250711|15:55:53.307914|S|1|95.47|0|1
C|IYR|20250711|15:55:53.616199|S|1|95.47|0|1
C|IYR|20250711|15:55:54.203165|S|1|95.47|0|1
C|IYR|20250711|15:56:04.355853|S|280|95.46|0|280
C|IYR|20250711|15:56:04.355853|S|100|95.46|0|100
C|IYR|20250711|15:56:05.788248|S|19|95.48|0|19
C|IYR|20250711|15:56:21.853569|S|500|95.5|0|500
C|IYR|20250711|15:56:21.853569|S|500|95.5|0|500
C|IYR|20250711|15:56:44.960586|S|100|95.43|0|100
C|IYR|20250711|15:56:53.082062|S|100|95.42|0|100
C|IYR|20250711|15:56:53.085895|S|64|95.42|0|64
C|IYR|20250711|15:56:53.847223|S|60|95.42|0|60
C|IYR|20250711|15:56:54.197061|S|2|95.42|0|2
C|IYR|20250711|15:57:01.132952|S|100|95.42|0|100
C|IYR|20250711|15:57:02.146509|S|100|95.42|0|100
C|IYR|20250711|15:57:03.685724|S|20|95.41|0|20
C|IYR|20250711|15:57:09.833111|S|100|95.43|0|100
C|IYR|20250711|15:57:10.055501|S|100|95.43|0|100
C|IYR|20250711|15:57:30.066475|S|12|95.42|0|12
C|IYR|20250711|15:57:34.509799|S|100|95.41|0|100
C|IYR|20250711|15:57:34.509799|S|200|95.41|0|200
C|IYR|20250711|15:57:35.592844|S|101|95.42|0|101
C|IYR|20250711|15:57:35.697066|S|200|95.42|0|200
C|IYR|20250711|15:57:36.736857|S|92|95.42|0|92
C|IYR|20250711|15:57:47.272973|S|200|95.41|0|200
C|IYR|20250711|15:57:57.129030|S|200|95.4|0|200
C|IYR|20250711|15:58:00.023326|S|58|95.41|0|58
C|IYR|20250711|15:58:00.756663|S|200|95.405|0|200
C|IYR|20250711|15:58:00.756663|S|100|95.405|0|100
C|IYR|20250711|15:58:02.058579|S|42|95.42|0|42
C|IYR|20250711|15:58:06.899500|S|64|95.42|0|64
C|IYR|20250711|15:58:08.439846|S|100|95.44|0|100
C|IYR|20250711|15:58:08.906068|S|200|95.43|0|200
C|IYR|20250711|15:58:22.123820|S|120|95.43|0|120
C|IYR|20250711|15:58:30.067764|S|180|95.435|0|180
C|IYR|20250711|15:58:30.067764|S|200|95.435|0|200
C|IYR|20250711|15:58:39.274938|S|200|95.45|0|200
C|IYR|20250711|15:58:39.577608|S|100|95.45|0|100
C|IYR|20250711|15:58:47.163672|S|100|95.45|0|100
C|IYR|20250711|15:58:50.137869|S|2|95.45|0|2
C|IYR|20250711|15:58:59.389765|S|200|95.45|0|200
C|IYR|20250711|15:59:10.564334|S|81|95.44|0|81
C|IYR|20250711|15:59:11.703241|S|159|95.44|0|159
C|IYR|20250711|15:59:11.806368|S|159|95.44|0|159
C|IYR|20250711|15:59:11.909276|S|73|95.44|0|73
C|IYR|20250711|15:59:23.028975|S|100|95.435|0|100
C|IYR|20250711|15:59:23.028975|S|200|95.435|0|200
C|IYR|20250711|15:59:32.319434|S|300|95.46|0|300
C|IYR|20250711|15:59:32.982556|S|21|95.45|0|21
C|IYR|20250711|15:59:34.008839|S|500|95.47|0|500
C|IYR|20250711|15:59:34.008840|S|285|95.47|0|285
C|IYR|20250711|15:59:34.028289|S|170|95.47|0|170
C|IYR|20250711|15:59:34.040696|S|45|95.47|0|45
C|IYR|20250711|15:59:37.326949|S|200|95.46|0|200
C|IYR|20250711|15:59:38.429493|S|500|95.47|0|500
C|IYR|20250711|15:59:38.429493|S|200|95.465|0|200
C|IYR|20250711|15:59:38.429493|S|500|95.47|0|500
C|IYR|20250711|15:59:38.429494|S|300|95.47|0|300
C|IYR|20250711|15:59:39.024160|S|200|95.465|0|200
C|IYR|20250711|15:59:39.024161|S|500|95.47|0|500
C|IYR|20250711|15:59:39.024161|S|70|95.47|0|70
C|IYR|20250711|15:59:43.321983|S|97|95.47|0|97
C|IYR|20250711|15:59:44.049927|S|26|95.48|0|26
C|IYR|20250711|15:59:44.049937|S|474|95.48|0|474
C|IYR|20250711|15:59:44.049938|S|500|95.48|0|500
C|IYR|20250711|15:59:44.654447|S|500|95.49|0|500
C|IYR|20250711|15:59:44.654447|S|500|95.49|0|500
C|IYR|20250711|15:59:46.531909|S|69|95.48|0|69
C|IYR|20250711|15:59:46.531909|S|200|95.485|0|200
C|IYR|20250711|15:59:46.531909|S|21|95.48|0|21
C|IYR|20250711|15:59:51.743662|S|3|95.49|0|3
C|IYR|20250711|15:59:54.837349|S|1|95.49|0|1
C|IYR|20250711|15:59:54.837350|S|93|95.49|0|93
C|IYR|20250711|15:59:57.591586|S|47|95.46|0|47
C|IYR|20250711|15:59:58.059892|S|100|95.465|0|100
C|IYR|20250711|15:59:58.860696|S|15|95.47|0|15
C|IYT|20250711|09:39:07.848852|S|100|71.93|0|100
C|IYT|20250711|09:39:10.424093|S|100|71.95|0|100
C|IYT|20250711|09:57:59.131012|S|100|71.87|0|100
C|IYT|20250711|09:58:00.556606|S|100|71.875|0|100
C|IYW|20250711|09:30:02.971417|S|2|174.91|0|2
C|IYW|20250711|09:46:14.890479|E|1|174.73|0|1
C|IYW|20250711|14:28:37.251839|S|100|175.64|0|100
C|IYW|20250711|15:11:53.375423|S|50|175.3|0|50
C|IYW|20250711|15:54:40.005888|S|100|175.17|0|100
C|IYW|20250711|15:58:36.878853|S|100|175.18|0|100
C|IYW|20250711|15:59:45.050180|S|3|175.14|0|3
C|IYW|20250711|15:59:47.116777|S|400|175.16|0|400
C|IYW|20250711|15:59:49.763759|S|12|175.12|0|12
C|IYW|20250711|15:59:50.007550|S|85|175.15|0|85
C|IYZ|20250711|10:38:13.896470|S|100|29.32|0|100
C|IYZ|20250711|13:52:27.123943|S|300|29.34|0|300
C|IYZ|20250711|13:58:15.073255|S|259|29.345|0|259
C|IYZ|20250711|15:37:58.346703|S|156|29.335|0|156
C|IYZ|20250711|15:49:37.301001|S|8|29.31|0|8
C|IYZ|20250711|15:49:54.226274|S|15|29.31|0|15
C|IYZ|20250711|15:50:37.288020|S|14|29.3|0|14
C|IYZ|20250711|15:51:07.351217|S|4|29.29|0|4
C|IYZ|20250711|15:51:32.158566|S|11|29.29|0|11
C|IYZ|20250711|15:53:34.682783|S|104|29.29|0|104
C|IYZ|20250711|15:53:40.030034|S|8|29.29|0|8
C|IYZ|20250711|15:53:50.028628|S|5|29.29|0|5
C|IYZ|20250711|15:54:25.338104|S|4|29.29|0|4
C|IYZ|20250711|15:54:29.993942|S|11|29.29|0|11
C|IYZ|20250711|15:58:00.040676|S|7|29.28|0|7
C|IYZ|20250711|15:58:31.515024|S|17|29.28|0|17
C|IYZ|20250711|15:59:25.438565|S|5|29.28|0|5
C|J|20250711|09:40:26.369319|S|1|135.57|0|1
C|J|20250711|09:43:01.511329|S|100|135.4|0|100
C|J|20250711|09:46:48.512869|S|2|134.91|0|2
C|J|20250711|10:26:32.484766|S|8|135.36|0|8
C|J|20250711|10:26:32.484766|S|49|135.36|0|49
C|J|20250711|10:38:18.140840|S|25|135.56|0|25
C|J|20250711|11:52:07.908826|S|5|135.31|0|5
C|J|20250711|12:16:21.019425|S|79|135.23|0|79
C|J|20250711|12:31:22.545647|S|5|135.26|0|5
C|J|20250711|12:31:22.545787|S|14|135.26|0|14
C|J|20250711|12:31:22.622019|S|13|135.25|0|13
C|J|20250711|12:31:22.622319|S|30|135.26|0|30
C|J|20250711|12:31:46.843849|S|4|135.26|0|4
C|J|20250711|12:31:46.844508|S|12|135.26|0|12
C|J|20250711|12:33:22.173171|S|11|135.26|0|11
C|J|20250711|12:44:44.745039|S|51|135.18|0|51
C|J|20250711|12:47:11.513044|S|65|135.17|0|65
C|J|20250711|12:47:11.513044|S|35|135.17|0|35
C|J|20250711|12:47:11.513115|S|14|135.17|0|14
C|J|20250711|13:01:41.026645|S|9|135.15|0|9
C|J|20250711|13:04:20.978852|S|25|135.15|0|25
C|J|20250711|13:32:49.561922|S|10|135.31|0|10
C|J|20250711|13:35:24.655959|S|100|135.31|0|100
C|J|20250711|13:43:52.207888|S|8|135.27|0|8
C|J|20250711|13:53:30.712923|S|4|135.25|0|4
C|J|20250711|14:59:40.862325|S|6|135.84|0|6
C|J|20250711|15:50:38.087380|S|100|135.22|0|100
C|J|20250711|15:50:38.087380|S|47|135.2|0|47
C|J|20250711|15:52:04.005644|S|1|135.05|0|1
C|J|20250711|15:52:05.260610|S|3|135.05|0|3
C|J|20250711|15:52:11.544998|S|1|135.05|0|1
C|J|20250711|15:59:47.520766|S|100|135.12|0|100
C|JAAA|20250711|10:19:58.035958|S|5|50.64|0|5
C|JAAA|20250711|10:20:37.726413|S|56|50.63|0|56
C|JAAA|20250711|11:02:23.703298|S|100|50.64|0|100
C|JAAA|20250711|11:04:44.067087|S|23|50.64|0|23
C|JAAA|20250711|11:04:54.990425|S|41|50.64|0|41
C|JAAA|20250711|11:05:09.990139|S|24|50.64|0|24
C|JAAA|20250711|11:05:13.023157|S|4|50.64|0|4
C|JAAA|20250711|11:05:57.567089|S|11|50.64|0|11
C|JAAA|20250711|11:07:17.035561|S|40|50.64|0|40
C|JAAA|20250711|12:29:22.180274|S|59|50.63|0|59
C|JAAA|20250711|13:02:37.801681|S|99|50.63|0|99
C|JAAA|20250711|13:13:09.597641|S|1|50.63|0|1
C|JAAA|20250711|13:26:04.834931|S|55|50.63|0|55
C|JAAA|20250711|13:32:16.412983|S|100|50.62|0|100
C|JAAA|20250711|13:32:16.412983|S|9|50.62|0|9
C|JAAA|20250711|13:32:16.413793|S|15|50.62|0|15
C|JAAA|20250711|13:36:41.485123|S|15|50.62|0|15
C|JAAA|20250711|13:46:56.395714|S|28|50.62|0|28
C|JAAA|20250711|13:49:11.394046|S|100|50.62|0|100
C|JAAA|20250711|13:49:12.127428|S|68|50.62|0|68
C|JAAA|20250711|13:53:19.910946|S|66|50.625|0|66
C|JAAA|20250711|13:55:56.394779|S|100|50.62|0|100
C|JAAA|20250711|13:55:56.966743|S|77|50.62|0|77
C|JAAA|20250711|14:04:45.879498|S|400|50.62|0|400
C|JAAA|20250711|14:09:23.437841|S|35|50.62|0|35
C|JAAA|20250711|14:13:21.690326|S|54|50.62|0|54
C|JAAA|20250711|14:15:21.391937|S|61|50.62|0|61
C|JAAA|20250711|14:17:25.043632|S|33|50.62|0|33
C|JAAA|20250711|14:19:21.401338|S|83|50.62|0|83
C|JAAA|20250711|14:21:43.824455|S|42|50.62|0|42
C|JAAA|20250711|14:23:20.573438|S|87|50.62|0|87
C|JAAA|20250711|14:25:26.328919|S|84|50.62|0|84
C|JAAA|20250711|14:29:24.554263|S|49|50.62|0|49
C|JAAA|20250711|14:33:20.106540|S|67|50.62|0|67
C|JAAA|20250711|14:37:27.938588|S|67|50.62|0|67
C|JAAA|20250711|14:39:25.240140|S|93|50.615|0|93
C|JAAA|20250711|15:19:26.285562|S|84|50.62|0|84
C|JAAA|20250711|15:53:22.875246|S|384|50.625|0|384
C|JAAA|20250711|15:53:23.600120|S|384|50.625|0|384
C|JAAA|20250711|15:58:57.037450|S|100|50.62|0|100
C|JACK|20250711|09:48:53.983264|S|3|22.6|0|3
C|JACK|20250711|09:56:46.621974|S|177|22.53|0|177
C|JACK|20250711|09:56:46.621974|S|100|22.53|0|100
C|JACK|20250711|10:08:09.909742|S|14|22.62|0|14
C|JACK|20250711|10:12:22.897696|S|52|22.61|0|52
C|JACK|20250711|10:41:20.840463|S|100|22.27|0|100
C|JACK|20250711|10:48:43.389151|S|13|22.1|0|13
C|JACK|20250711|11:09:52.542177|S|61|22.27|0|61
C|JACK|20250711|11:09:52.542177|S|23|22.27|0|23
C|JACK|20250711|11:09:53.511422|S|57|22.26|0|57
C|JACK|20250711|11:10:24.240481|S|88|22.26|0|88
C|JACK|20250711|11:26:39.771245|S|22|22.32|0|22
C|JACK|20250711|11:52:31.324295|S|25|22.05|0|25
C|JACK|20250711|11:59:56.830405|S|99|22.11|0|99
C|JACK|20250711|11:59:56.830432|S|59|22.11|0|59
C|JACK|20250711|12:20:58.003591|S|1|22.09|0|1
C|JACK|20250711|12:25:01.379480|S|100|21.97|0|100
C|JACK|20250711|12:33:50.600930|S|5|21.96|0|5
C|JACK|20250711|13:34:39.438615|S|54|22.38|0|54
C|JACK|20250711|13:45:30.128604|S|100|22.48|0|100
C|JACK|20250711|13:45:30.128604|S|25|22.47|0|25
C|JACK|20250711|13:45:30.128604|S|100|22.47|0|100
C|JACK|20250711|13:45:30.128605|S|1000|22.48|0|1000
C|JACK|20250711|13:46:45.183386|S|2|22.38|0|2
C|JACK|20250711|13:47:55.193485|S|7|22.38|0|7
C|JACK|20250711|14:06:50.759569|S|1|22.34|0|1
C|JACK|20250711|14:07:29.056422|S|1|22.35|0|1
C|JACK|20250711|14:08:44.983217|S|1|22.35|0|1
C|JACK|20250711|14:09:31.529606|S|100|22.52|0|100
C|JACK|20250711|14:19:54.820152|S|30|22.42|0|30
C|JACK|20250711|14:34:22.659424|S|74|22.54|0|74
C|JACK|20250711|14:36:55.517062|S|22|22.55|0|22
C|JACK|20250711|15:02:18.882102|S|8|22.54|0|8
C|JACK|20250711|15:02:19.418416|S|42|22.54|0|42
C|JACK|20250711|15:42:59.824853|S|4|22.64|0|4
C|JACK|20250711|15:53:54.585032|S|3|22.705|0|3
C|JACK|20250711|15:53:54.585102|S|3|22.705|0|3
C|JACK|20250711|15:58:27.971549|S|18|22.76|0|18
C|JACK|20250711|15:58:43.057983|S|1|22.74|0|1
C|JACK|20250711|15:58:43.058120|S|3|22.74|0|3
C|JACK|20250711|15:58:53.933440|S|93|22.73|0|93
C|JACK|20250711|15:59:56.260242|S|2|22.73|0|2
C|JAKK|20250711|09:44:54.222186|S|1|20.315|0|1
C|JAMF|20250711|10:43:24.262403|S|10|8.48|0|10
C|JAMF|20250711|10:51:45.159390|S|100|8.45|0|100
C|JAMF|20250711|10:52:40.427237|S|438|8.43|0|438
C|JAMF|20250711|10:53:39.907736|S|300|8.42|0|300
C|JAMF|20250711|10:53:39.907736|S|100|8.43|0|100
C|JAMF|20250711|10:53:39.907736|S|311|8.42|0|311
C|JAMF|20250711|11:13:45.475629|S|5|8.42|0|5
C|JAMF|20250711|11:13:55.219609|S|19|8.42|0|19
C|JAMF|20250711|11:14:45.517248|S|4|8.42|0|4
C|JAMF|20250711|11:21:16.753858|S|42|8.41|0|42
C|JAMF|20250711|11:26:35.174918|S|63|8.39|0|63
C|JAMF|20250711|11:32:36.611770|S|7|8.42|0|7
C|JAMF|20250711|12:36:40.649451|S|110|8.455|0|110
C|JAMF|20250711|12:39:11.009579|S|110|8.455|0|110
C|JAMF|20250711|13:20:30.790797|S|4|8.39|0|4
C|JAMF|20250711|13:35:05.220780|S|9|8.38|0|9
C|JAMF|20250711|13:38:14.165550|S|9|8.35|0|9
C|JAMF|20250711|13:45:02.057508|S|1|8.34|0|1
C|JAMF|20250711|13:45:02.057508|S|8|8.34|0|8
C|JAMF|20250711|13:45:58.601535|S|110|8.355|0|110
C|JAMF|20250711|13:57:07.821932|S|9|8.34|0|9
C|JAMF|20250711|13:59:42.536372|S|11|8.34|0|11
C|JAMF|20250711|14:16:01.482580|S|9|8.315|0|9
C|JAMF|20250711|14:20:23.752071|S|91|8.3|0|91
C|JAMF|20250711|14:48:23.047932|S|5|8.25|0|5
C|JAMF|20250711|14:50:45.093656|S|75|8.24|0|75
C|JAMF|20250711|14:59:26.678383|S|120|8.215|0|120
C|JAMF|20250711|14:59:26.678383|S|100|8.21|0|100
C|JAMF|20250711|15:00:41.767957|S|4|8.21|0|4
C|JAMF|20250711|15:00:41.767957|S|96|8.21|0|96
C|JAMF|20250711|15:00:41.769232|S|100|8.21|0|100
C|JAMF|20250711|15:05:37.145625|S|100|8.21|0|100
C|JAMF|20250711|15:18:17.241806|S|5|8.21|0|5
C|JAMF|20250711|15:49:30.361711|S|14|8.1|0|14
C|JAMF|20250711|15:49:31.219412|S|27|8.1|0|27
C|JAMF|20250711|15:54:31.707678|S|18|8.08|0|18
C|JAMF|20250711|15:54:39.158473|S|13|8.08|0|13
C|JAMF|20250711|15:54:50.121112|S|69|8.08|0|69
C|JAMF|20250711|15:54:50.121112|S|31|8.08|0|31
C|JAMF|20250711|15:55:00.125702|S|80|8.08|0|80
C|JAMF|20250711|15:57:17.737619|S|100|8.06|0|100
C|JAMF|20250711|15:57:35.136738|S|100|8.07|0|100
C|JAMF|20250711|15:58:24.713159|S|100|8.07|0|100
C|JAMF|20250711|15:58:24.713159|S|8|8.07|0|8
C|JAMF|20250711|15:58:33.996934|S|16|8.08|0|16
C|JAMF|20250711|15:58:33.997015|S|14|8.08|0|14
C|JAMF|20250711|15:58:33.997015|S|100|8.08|0|100
C|JAMF|20250711|15:58:33.997016|S|57|8.08|0|57
C|JAMF|20250711|15:58:33.997016|S|100|8.08|0|100
C|JAMF|20250711|15:58:56.351831|S|100|8.09|0|100
C|JAMF|20250711|15:59:13.917366|S|36|8.095|0|36
C|JAMF|20250711|15:59:26.160147|S|66|8.08|0|66
C|JAMF|20250711|15:59:26.160723|S|200|8.08|0|200
C|JAMF|20250711|15:59:26.160947|S|100|8.08|0|100
C|JAMF|20250711|15:59:45.357340|S|100|8.09|0|100
C|JAMF|20250711|15:59:50.838358|S|33|8.1|0|33
C|JAMF|20250711|15:59:50.838358|S|100|8.1|0|100
C|JAMF|20250711|15:59:52.187275|S|1|8.1|0|1
C|JAMF|20250711|15:59:53.339708|S|6|8.09|0|6
C|JAMF|20250711|15:59:55.026969|S|100|8.09|0|100
C|JAMF|20250711|15:59:55.884972|S|62|8.1|0|62
C|JANT|20250711|10:31:02.994570|S|100|37.95|0|100
C|JANT|20250711|14:58:49.542051|S|100|37.98|0|100
C|JANT|20250711|15:03:51.656131|S|25|37.98|0|25
C|JANU|20250711|15:21:37.562057|S|100|25.91|0|100
C|JANU|20250711|15:21:45.562673|S|100|25.91|0|100
C|JANU|20250711|15:21:52.558945|S|100|25.91|0|100
C|JANU|20250711|15:22:03.358485|S|100|26.16|0|100
C|JANU|20250711|15:22:14.536893|S|100|26.16|0|100
C|JANU|20250711|15:22:24.537132|S|100|26.16|0|100
C|JANU|20250711|15:22:33.517031|S|100|26.16|0|100
C|JANU|20250711|15:22:43.518140|S|100|26.16|0|100
C|JANU|20250711|15:22:51.515944|S|100|26.16|0|100
C|JANU|20250711|15:23:00.516867|S|100|26.16|0|100
C|JANU|20250711|15:23:08.517670|S|100|26.16|0|100
C|JANU|20250711|15:23:16.519192|S|100|26.16|0|100
C|JANU|20250711|15:23:24.035139|S|100|26.16|0|100
C|JANU|20250711|15:23:31.516750|S|100|26.16|0|100
C|JANU|20250711|15:23:40.513799|S|100|26.16|0|100
C|JANU|20250711|15:23:49.516960|S|100|26.16|0|100
C|JANU|20250711|15:23:55.018627|S|100|26.16|0|100
C|JANW|20250711|13:07:22.619919|S|100|35.12|0|100
C|JANX|20250711|09:48:00.243695|S|100|25.62|0|100
C|JANX|20250711|09:51:27.545049|S|5|25.73|0|5
C|JANX|20250711|09:52:07.392480|S|260|25.67|0|260
C|JANX|20250711|09:53:32.861465|S|59|25.67|0|59
C|JANX|20250711|09:53:46.592837|S|104|25.67|0|104
C|JANX|20250711|09:53:46.592847|S|26|25.67|0|26
C|JANX|20250711|09:53:46.592922|S|251|25.67|0|251
C|JANX|20250711|10:12:37.555580|S|1|25.51|0|1
C|JANX|20250711|12:58:22.721076|S|2|25.25|0|2
C|JANX|20250711|14:08:15.997345|S|3|25.32|0|3
C|JANX|20250711|14:20:58.402853|S|1|25.41|0|1
C|JANX|20250711|15:08:49.459811|S|1|25.41|0|1
C|JANX|20250711|15:34:15.052365|S|100|25.29|0|100
C|JAZZ|20250711|10:10:26.095414|S|1|110.75|0|1
C|JAZZ|20250711|10:30:19.353531|S|1|110.71|0|1
C|JAZZ|20250711|10:50:19.622410|S|1|109.94|0|1
C|JAZZ|20250711|11:52:56.783547|S|8|110.55|0|8
C|JAZZ|20250711|11:52:56.787141|S|8|110.55|0|8
C|JAZZ|20250711|11:52:56.787148|S|1|110.55|0|1
C|JAZZ|20250711|12:46:06.995758|S|1|110.22|0|1
C|JAZZ|20250711|12:47:01.993935|S|1|110.26|0|1
C|JAZZ|20250711|12:47:56.995351|S|1|110.26|0|1
C|JAZZ|20250711|12:47:56.996135|S|1|110.26|0|1
C|JAZZ|20250711|12:48:41.995993|S|1|110.26|0|1
C|JAZZ|20250711|12:57:36.838306|S|4|110.17|0|4
C|JAZZ|20250711|13:56:08.429162|S|1|110.19|0|1
C|JAZZ|20250711|13:56:08.431294|S|6|110.27|0|6
C|JAZZ|20250711|14:55:49.734584|S|1|111.05|0|1
C|JAZZ|20250711|14:57:40.094004|S|37|110.92|0|37
C|JAZZ|20250711|14:57:40.094017|S|17|110.92|0|17
C|JAZZ|20250711|14:57:40.094043|S|46|110.92|0|46
C|JAZZ|20250711|15:09:44.143077|S|4|110.83|0|4
C|JAZZ|20250711|15:19:13.998926|S|100|110.82|0|100
C|JAZZ|20250711|15:19:13.998926|S|20|110.83|0|20
C|JAZZ|20250711|15:19:13.998986|S|80|110.83|0|80
C|JAZZ|20250711|15:44:44.513699|S|81|110.46|0|81
C|JAZZ|20250711|15:44:49.334732|S|1|110.46|0|1
C|JAZZ|20250711|15:44:49.334787|S|6|110.46|0|6
C|JAZZ|20250711|15:44:49.335559|S|12|110.46|0|12
C|JAZZ|20250711|15:47:31.655427|S|20|110.54|0|20
C|JAZZ|20250711|15:47:31.655476|S|80|110.54|0|80
C|JAZZ|20250711|15:54:05.170225|S|7|110.43|0|7
C|JAZZ|20250711|15:54:05.170225|S|100|110.44|0|100
C|JAZZ|20250711|15:56:41.421706|S|100|110.33|0|100
C|JAZZ|20250711|15:56:45.380991|S|100|110.35|0|100
C|JAZZ|20250711|15:58:08.115174|S|100|110.42|0|100
C|JAZZ|20250711|15:58:18.131957|S|62|110.39|0|62
C|JAZZ|20250711|15:58:32.162802|S|62|110.39|0|62
C|JAZZ|20250711|15:58:32.162802|S|38|110.39|0|38
C|JAZZ|20250711|15:58:58.576518|S|100|110.36|0|100
C|JAZZ|20250711|15:59:06.139534|S|100|110.37|0|100
C|JAZZ|20250711|15:59:12.107179|S|62|110.35|0|62
C|JAZZ|20250711|15:59:12.107179|S|20|110.36|0|20
C|JAZZ|20250711|15:59:42.227002|S|100|110.32|0|100
C|JAZZ|20250711|15:59:50.182388|S|1|110.29|0|1
C|JAZZ|20250711|15:59:56.569044|S|50|110.29|0|50
C|JAZZ|20250711|15:59:56.569069|S|25|110.29|0|25
C|JAZZ|20250711|15:59:56.569070|S|44|110.29|0|44
C|JBBB|20250711|10:05:23.388381|S|2400|48.15|0|2400
C|JBGS|20250711|10:20:38.185319|S|50|18.18|0|50
C|JBGS|20250711|10:20:38.185413|S|50|18.18|0|50
C|JBGS|20250711|10:50:22.303315|S|100|18.34|0|100
C|JBGS|20250711|12:01:51.155890|S|5|18.33|0|5
C|JBGS|20250711|12:48:24.311840|S|19|18.38|0|19
C|JBGS|20250711|12:57:06.092854|S|2|18.38|0|2
C|JBGS|20250711|13:40:39.472706|S|4|18.42|0|4
C|JBGS|20250711|15:01:02.149069|S|5|18.43|0|5
C|JBGS|20250711|15:35:48.280404|S|150|18.5|0|150
C|JBGS|20250711|15:35:48.280465|S|20|18.5|0|20
C|JBGS|20250711|15:49:39.660353|S|50|18.455|0|50
C|JBGS|20250711|15:50:19.735060|S|100|18.48|0|100
C|JBGS|20250711|15:57:48.938022|S|31|18.43|0|31
C|JBGS|20250711|15:57:52.059011|S|9|18.43|0|9
C|JBHT|20250711|09:39:37.803975|S|4|153.66|0|4
C|JBHT|20250711|09:52:27.078278|S|19|154.14|0|19
C|JBHT|20250711|09:52:27.078389|S|12|154.13|0|12
C|JBHT|20250711|09:52:45.938453|S|7|154.06|0|7
C|JBHT|20250711|09:52:45.973601|S|17|154.05|0|17
C|JBHT|20250711|10:11:30.153001|S|50|152.5|0|50
C|JBHT|20250711|10:18:59.143110|S|100|152.8|0|100
C|JBHT|20250711|11:01:30.985368|S|26|152.79|0|26
C|JBHT|20250711|11:38:31.335719|S|5|153.13|0|5
C|JBHT|20250711|12:04:02.685953|S|100|152.99|0|100
C|JBHT|20250711|12:04:02.686003|S|100|152.98|0|100
C|JBHT|20250711|12:21:46.469503|S|46|152.78|0|46
C|JBHT|20250711|12:21:46.469559|S|46|152.75|0|46
C|JBHT|20250711|14:16:20.744487|S|100|153.85|0|100
C|JBHT|20250711|14:31:49.747280|S|100|153.94|0|100
C|JBHT|20250711|14:31:49.747498|S|100|153.94|0|100
C|JBHT|20250711|14:31:49.747846|S|100|153.935|0|100
C|JBHT|20250711|14:48:02.879851|S|29|154.32|0|29
C|JBHT|20250711|15:31:15.279897|S|6|154.11|0|6
C|JBHT|20250711|15:31:15.279907|S|24|154.11|0|24
C|JBHT|20250711|15:52:38.032711|S|1|153.85|0|1
C|JBHT|20250711|15:57:27.720332|S|22|153.58|0|22
C|JBHT|20250711|15:58:12.547295|S|100|153.615|0|100
C|JBI|20250711|12:06:03.898561|S|64|9.065|0|64
C|JBI|20250711|15:36:22.102995|S|41|9.07|0|41
C|JBI|20250711|15:37:46.279265|S|100|9.06|0|100
C|JBI|20250711|15:40:55.884283|S|6|9.05|0|6
C|JBI|20250711|15:44:38.916594|S|11|9.05|0|11
C|JBI|20250711|15:45:44.351811|S|5|9.055|0|5
C|JBI|20250711|15:48:16.333063|S|5|9.06|0|5
C|JBI|20250711|15:49:27.819274|S|5|9.06|0|5
C|JBI|20250711|15:56:20.225911|S|100|9.04|0|100
C|JBI|20250711|15:59:27.007557|S|100|9.04|0|100
C|JBI|20250711|15:59:27.007557|S|125|9.04|0|125
C|JBI|20250711|15:59:27.007557|S|100|9.04|0|100
C|JBI|20250711|15:59:47.104540|S|14|9.04|0|14
C|JBI|20250711|15:59:47.104540|S|28|9.04|0|28
C|JBI|20250711|15:59:57.017198|S|54|9.035|0|54
C|JBIO|20250711|10:45:51.094145|S|100|10.27|0|100
C|JBIO|20250711|11:07:10.805580|S|100|10.26|0|100
C|JBIO|20250711|12:15:29.506516|S|100|10.16|0|100
C|JBIO|20250711|12:43:05.290588|S|100|10.16|0|100
C|JBIO|20250711|12:47:10.177239|S|100|10.16|0|100
C|JBIO|20250711|12:51:22.035714|S|100|10.16|0|100
C|JBIO|20250711|14:38:21.033263|S|100|10.035|0|100
C|JBIO|20250711|15:32:16.053864|S|100|9.8|0|100
C|JBIO|20250711|15:32:16.054105|S|23|9.9|0|23
C|JBL|20250711|09:34:20.717814|S|66|220.88|0|66
C|JBL|20250711|09:47:39.382159|S|34|220.73|0|34
C|JBL|20250711|10:15:58.258556|S|25|221.16|0|25
C|JBL|20250711|10:15:58.258556|S|25|221.17|0|25
C|JBL|20250711|10:38:48.946335|S|33|222.04|0|33
C|JBL|20250711|10:38:48.946335|S|47|222.04|0|47
C|JBL|20250711|10:44:40.919747|S|100|221.995|0|100
C|JBL|20250711|10:47:41.661466|S|33|221.79|0|33
C|JBL|20250711|10:52:03.765672|S|1|221.53|0|1
C|JBL|20250711|11:46:35.434801|S|62|221.89|0|62
C|JBL|20250711|11:46:35.434802|S|100|221.87|0|100
C|JBL|20250711|11:46:35.434802|S|16|221.87|0|16
C|JBL|20250711|11:47:19.204665|S|14|221.9|0|14
C|JBL|20250711|12:03:00.812140|S|100|221.43|0|100
C|JBL|20250711|12:03:00.827742|S|100|221.43|0|100
C|JBL|20250711|12:05:08.772997|S|1|221.39|0|1
C|JBL|20250711|12:06:38.232367|S|1|221.47|0|1
C|JBL|20250711|12:07:10.619315|S|39|221.39|0|39
C|JBL|20250711|12:22:22.831364|S|1|221.83|0|1
C|JBL|20250711|12:22:41.800766|S|2|221.97|0|2
C|JBL|20250711|12:24:23.199237|S|1|221.95|0|1
C|JBL|20250711|12:37:23.053782|S|1|222.07|0|1
C|JBL|20250711|12:37:34.265577|S|1|222.07|0|1
C|JBL|20250711|12:42:22.489171|S|1|222.07|0|1
C|JBL|20250711|12:42:34.795171|S|37|221.93|0|37
C|JBL|20250711|12:54:22.588028|S|1|221.85|0|1
C|JBL|20250711|12:55:29.317391|S|1|222.02|0|1
C|JBL|20250711|13:00:26.942005|S|5|221.91|0|5
C|JBL|20250711|13:02:23.343177|S|2|221.9|0|2
C|JBL|20250711|13:12:23.973966|S|1|221.87|0|1
C|JBL|20250711|13:15:50.152224|S|63|221.81|0|63
C|JBL|20250711|13:15:50.152262|S|35|221.81|0|35
C|JBL|20250711|13:15:50.152262|S|37|221.81|0|37
C|JBL|20250711|13:29:33.283853|S|1|221.19|0|1
C|JBL|20250711|13:37:03.639527|S|100|221.26|0|100
C|JBL|20250711|13:37:03.639527|S|7|221.23|0|7
C|JBL|20250711|13:37:03.639527|S|100|221.23|0|100
C|JBL|20250711|13:37:03.639528|S|100|221.23|0|100
C|JBL|20250711|13:37:03.639528|S|100|221.23|0|100
C|JBL|20250711|13:37:03.640923|S|100|221.21|0|100
C|JBL|20250711|13:46:21.995731|S|1|221.34|0|1
C|JBL|20250711|13:46:32.519992|S|1|221.34|0|1
C|JBL|20250711|13:49:22.196100|S|1|221.38|0|1
C|JBL|20250711|13:49:32.651743|S|1|221.38|0|1
C|JBL|20250711|13:53:57.198227|S|100|221.56|0|100
C|JBL|20250711|14:09:56.174989|S|1|221.81|0|1
C|JBL|20250711|14:09:56.175332|S|1|221.74|0|1
C|JBL|20250711|14:09:56.175332|S|2|221.74|0|2
C|JBL|20250711|14:09:56.175333|S|3|221.74|0|3
C|JBL|20250711|14:09:56.175333|S|2|221.74|0|2
C|JBL|20250711|14:17:30.414832|S|7|221.82|0|7
C|JBL|20250711|14:18:34.553930|S|1|221.79|0|1
C|JBL|20250711|14:18:42.678960|S|30|221.74|0|30
C|JBL|20250711|14:36:34.482554|S|1|222.47|0|1
C|JBL|20250711|14:36:34.484887|S|1|222.47|0|1
C|JBL|20250711|14:40:21.513809|S|38|222.42|0|38
C|JBL|20250711|14:40:21.513810|S|34|222.42|0|34
C|JBL|20250711|15:20:46.832860|S|100|222.35|0|100
C|JBL|20250711|15:29:02.582480|S|10|222.16|0|10
C|JBL|20250711|15:29:02.582499|S|13|222.16|0|13
C|JBL|20250711|15:29:02.582499|S|10|222.16|0|10
C|JBL|20250711|15:30:31.775611|S|25|222.24|0|25
C|JBL|20250711|15:38:16.605172|S|1|222.15|0|1
C|JBL|20250711|15:38:16.605172|S|1|222.15|0|1
C|JBL|20250711|15:38:16.636822|S|4|222.13|0|4
C|JBL|20250711|15:46:07.286404|S|100|221.99|0|100
C|JBL|20250711|15:46:07.286404|S|37|221.99|0|37
C|JBL|20250711|15:46:07.286405|S|50|221.99|0|50
C|JBL|20250711|15:57:15.582942|S|10|222.02|0|10
C|JBLU|20250711|09:30:30.464996|S|100|4.52|0|100
C|JBLU|20250711|09:31:07.276447|S|15|4.5|0|15
C|JBLU|20250711|09:31:49.317724|S|200|4.5|0|200
C|JBLU|20250711|09:31:49.710614|S|200|4.5|0|200
C|JBLU|20250711|09:31:51.718806|S|100|4.5|0|100
C|JBLU|20250711|09:31:55.490897|S|100|4.5|0|100
C|JBLU|20250711|09:31:55.491032|S|100|4.5|0|100
C|JBLU|20250711|09:31:55.534121|S|15|4.5|0|15
C|JBLU|20250711|09:31:55.571472|S|100|4.5|0|100
C|JBLU|20250711|09:31:56.310675|S|100|4.5|0|100
C|JBLU|20250711|09:32:04.071978|S|100|4.51|0|100
C|JBLU|20250711|09:33:29.175738|S|91|4.45|0|91
C|JBLU|20250711|09:33:48.992180|S|100|4.46|0|100
C|JBLU|20250711|09:33:48.992188|S|100|4.46|0|100
C|JBLU|20250711|09:34:03.200159|S|100|4.46|0|100
C|JBLU|20250711|09:34:03.200159|S|100|4.46|0|100
C|JBLU|20250711|09:34:03.203586|S|200|4.46|0|200
C|JBLU|20250711|09:34:03.208243|S|300|4.45|0|300
C|JBLU|20250711|09:34:16.828045|S|100|4.45|0|100
C|JBLU|20250711|09:34:16.828353|S|100|4.45|0|100
C|JBLU|20250711|09:34:16.828353|S|100|4.45|0|100
C|JBLU|20250711|09:34:16.828784|S|100|4.45|0|100
C|JBLU|20250711|09:34:16.828784|S|100|4.45|0|100
C|JBLU|20250711|09:34:16.828985|S|100|4.45|0|100
C|JBLU|20250711|09:34:16.828985|S|100|4.45|0|100
C|JBLU|20250711|09:34:45.136388|S|100|4.45|0|100
C|JBLU|20250711|09:34:55.857051|S|100|4.45|0|100
C|JBLU|20250711|09:35:25.895708|S|100|4.44|0|100
C|JBLU|20250711|09:36:02.347896|S|100|4.44|0|100
C|JBLU|20250711|09:36:04.148709|S|100|4.44|0|100
C|JBLU|20250711|09:36:09.505911|S|4|4.44|0|4
C|JBLU|20250711|09:36:09.505928|S|4|4.44|0|4
C|JBLU|20250711|09:36:09.505973|S|92|4.44|0|92
C|JBLU|20250711|09:36:12.131410|S|6|4.45|0|6
C|JBLU|20250711|09:36:12.131417|S|6|4.45|0|6
C|JBLU|20250711|09:36:15.013537|S|100|4.45|0|100
C|JBLU|20250711|09:36:36.383051|S|2|4.45|0|2
C|JBLU|20250711|09:36:36.383068|S|2|4.45|0|2
C|JBLU|20250711|09:36:36.383114|S|90|4.45|0|90
C|JBLU|20250711|09:37:33.744288|S|100|4.46|0|100
C|JBLU|20250711|09:37:34.800382|S|100|4.46|0|100
C|JBLU|20250711|09:37:38.588265|S|100|4.46|0|100
C|JBLU|20250711|09:37:56.183892|S|8|4.46|0|8
C|JBLU|20250711|09:37:56.183892|S|92|4.46|0|92
C|JBLU|20250711|09:37:56.720683|S|8|4.46|0|8
C|JBLU|20250711|09:38:41.027685|S|100|4.47|0|100
C|JBLU|20250711|09:38:52.058798|S|100|4.47|0|100
C|JBLU|20250711|09:38:56.832233|S|100|4.47|0|100
C|JBLU|20250711|09:39:49.552742|S|100|4.45|0|100
C|JBLU|20250711|09:42:50.837895|S|10|4.43|0|10
C|JBLU|20250711|09:42:50.837896|S|3|4.43|0|3
C|JBLU|20250711|09:46:25.829662|S|100|4.44|0|100
C|JBLU|20250711|09:46:25.829686|S|100|4.44|0|100
C|JBLU|20250711|09:46:25.829809|S|100|4.44|0|100
C|JBLU|20250711|09:46:25.829846|S|100|4.44|0|100
C|JBLU|20250711|09:46:25.830112|S|100|4.44|0|100
C|JBLU|20250711|09:46:25.830112|S|100|4.44|0|100
C|JBLU|20250711|09:46:25.830277|S|94|4.44|0|94
C|JBLU|20250711|09:46:26.305295|S|100|4.44|0|100
C|JBLU|20250711|09:46:34.980063|S|100|4.43|0|100
C|JBLU|20250711|09:47:40.637176|S|3|4.45|0|3
C|JBLU|20250711|09:47:40.637191|S|3|4.45|0|3
C|JBLU|20250711|09:47:40.637222|S|94|4.45|0|94
C|JBLU|20250711|09:47:40.638069|S|4|4.45|0|4
C|JBLU|20250711|09:48:43.015635|S|100|4.45|0|100
C|JBLU|20250711|09:48:50.021664|S|100|4.46|0|100
C|JBLU|20250711|09:48:53.255942|S|200|4.46|0|200
C|JBLU|20250711|09:51:27.071060|S|20|4.46|0|20
C|JBLU|20250711|09:51:29.143699|S|20|4.46|0|20
C|JBLU|20250711|09:53:28.166033|S|20|4.465|0|20
C|JBLU|20250711|09:53:28.168126|S|20|4.47|0|20
C|JBLU|20250711|09:54:22.085103|S|168|4.47|0|168
C|JBLU|20250711|09:54:22.086522|S|100|4.47|0|100
C|JBLU|20250711|09:56:20.020018|S|100|4.47|0|100
C|JBLU|20250711|09:56:20.020033|S|17|4.47|0|17
C|JBLU|20250711|09:58:16.903780|S|300|4.46|0|300
C|JBLU|20250711|09:59:07.338350|S|100|4.47|0|100
C|JBLU|20250711|09:59:09.552372|S|100|4.47|0|100
C|JBLU|20250711|09:59:09.552372|S|300|4.47|0|300
C|JBLU|20250711|09:59:18.681328|S|85|4.47|0|85
C|JBLU|20250711|09:59:19.744819|S|1|4.47|0|1
C|JBLU|20250711|09:59:25.262461|S|1|4.47|0|1
C|JBLU|20250711|09:59:36.253327|S|2|4.47|0|2
C|JBLU|20250711|09:59:57.911583|S|400|4.48|0|400
C|JBLU|20250711|09:59:59.831871|S|587|4.48|0|587
C|JBLU|20250711|09:59:59.832188|S|274|4.48|0|274
C|JBLU|20250711|09:59:59.832225|S|100|4.48|0|100
C|JBLU|20250711|10:01:49.270494|S|100|4.47|0|100
C|JBLU|20250711|10:02:10.038618|S|100|4.47|0|100
C|JBLU|20250711|10:02:10.038949|S|100|4.47|0|100
C|JBLU|20250711|10:04:05.770471|S|100|4.46|0|100
C|JBLU|20250711|10:04:05.770538|S|100|4.46|0|100
C|JBLU|20250711|10:04:29.251099|S|453|4.46|0|453
C|JBLU|20250711|10:05:28.163114|S|200|4.46|0|200
C|JBLU|20250711|10:05:32.467898|S|100|4.46|0|100
C|JBLU|20250711|10:05:36.773384|S|400|4.46|0|400
C|JBLU|20250711|10:06:07.182920|S|1100|4.46|0|1100
C|JBLU|20250711|10:06:14.012837|S|200|4.46|0|200
C|JBLU|20250711|10:06:18.524099|S|100|4.465|0|100
C|JBLU|20250711|10:09:17.136507|S|100|4.45|0|100
C|JBLU|20250711|10:09:17.136596|S|100|4.45|0|100
C|JBLU|20250711|10:10:09.731445|S|287|4.45|0|287
C|JBLU|20250711|10:13:10.281040|S|200|4.45|0|200
C|JBLU|20250711|10:13:32.663689|S|486|4.45|0|486
C|JBLU|20250711|10:13:32.663689|S|114|4.45|0|114
C|JBLU|20250711|10:13:32.810588|S|814|4.45|0|814
C|JBLU|20250711|10:17:17.004660|S|100|4.45|0|100
C|JBLU|20250711|10:17:27.437865|S|100|4.45|0|100
C|JBLU|20250711|10:17:40.082171|S|600|4.445|0|600
C|JBLU|20250711|10:17:49.444016|S|100|4.45|0|100
C|JBLU|20250711|10:20:32.974793|S|10|4.45|0|10
C|JBLU|20250711|10:22:46.586539|S|1500|4.46|0|1500
C|JBLU|20250711|10:22:48.579554|S|129|4.46|0|129
C|JBLU|20250711|10:22:48.579613|S|1071|4.46|0|1071
C|JBLU|20250711|10:22:50.112372|S|100|4.46|0|100
C|JBLU|20250711|10:24:37.516663|S|1000|4.46|0|1000
C|JBLU|20250711|10:24:55.949639|S|1100|4.46|0|1100
C|JBLU|20250711|10:27:26.255263|S|100|4.45|0|100
C|JBLU|20250711|10:27:26.255263|S|1000|4.45|0|1000
C|JBLU|20250711|10:28:38.690477|S|1100|4.45|0|1100
C|JBLU|20250711|10:30:36.311948|S|100|4.45|0|100
C|JBLU|20250711|10:31:37.904870|S|1000|4.44|0|1000
C|JBLU|20250711|10:39:30.630305|S|74|4.46|0|74
C|JBLU|20250711|10:41:35.063314|S|95|4.455|0|95
C|JBLU|20250711|10:41:59.078953|S|97|4.46|0|97
C|JBLU|20250711|10:41:59.081539|S|403|4.46|0|403
C|JBLU|20250711|10:45:56.378911|S|100|4.44|0|100
C|JBLU|20250711|10:45:56.378911|S|100|4.44|0|100
C|JBLU|20250711|10:49:01.506703|S|22|4.46|0|22
C|JBLU|20250711|10:49:19.724599|S|22|4.46|0|22
C|JBLU|20250711|10:49:40.871705|S|100|4.45|0|100
C|JBLU|20250711|10:52:04.832289|S|100|4.46|0|100
C|JBLU|20250711|10:52:04.832289|S|100|4.46|0|100
C|JBLU|20250711|10:52:05.176079|S|300|4.45|0|300
C|JBLU|20250711|11:00:06.240254|S|40|4.455|0|40
C|JBLU|20250711|11:03:55.989973|S|20|4.44|0|20
C|JBLU|20250711|11:03:55.989984|S|580|4.44|0|580
C|JBLU|20250711|11:04:19.730495|S|1000|4.44|0|1000
C|JBLU|20250711|11:04:46.970485|S|67|4.45|0|67
C|JBLU|20250711|11:10:27.943865|S|12|4.435|0|12
C|JBLU|20250711|11:15:29.999178|S|200|4.44|0|200
C|JBLU|20250711|11:17:47.055313|S|22|4.45|0|22
C|JBLU|20250711|11:22:50.174166|S|100|4.46|0|100
C|JBLU|20250711|11:22:50.174179|S|100|4.46|0|100
C|JBLU|20250711|11:24:05.881457|S|74|4.47|0|74
C|JBLU|20250711|11:36:33.391470|S|100|4.49|0|100
C|JBLU|20250711|11:36:33.463173|S|100|4.505|0|100
C|JBLU|20250711|11:36:33.463208|S|1600|4.505|0|1600
C|JBLU|20250711|11:36:33.537580|S|100|4.51|0|100
C|JBLU|20250711|11:37:42.140710|S|100|4.5|0|100
C|JBLU|20250711|11:37:42.140710|S|1600|4.5|0|1600
C|JBLU|20250711|11:37:42.140887|S|100|4.49|0|100
C|JBLU|20250711|11:37:42.140943|S|118|4.5|0|118
C|JBLU|20250711|11:37:42.141022|S|100|4.5|0|100
C|JBLU|20250711|11:38:05.437570|S|17|4.49|0|17
C|JBLU|20250711|11:38:05.437571|S|83|4.49|0|83
C|JBLU|20250711|11:38:05.440034|S|100|4.48|0|100
C|JBLU|20250711|11:38:05.500080|S|100|4.47|0|100
C|JBLU|20250711|11:39:52.549339|S|22|4.475|0|22
C|JBLU|20250711|11:40:00.488715|S|100|4.48|0|100
C|JBLU|20250711|11:40:00.488715|S|100|4.48|0|100
C|JBLU|20250711|11:40:00.488715|S|1500|4.48|0|1500
C|JBLU|20250711|11:40:00.488715|S|100|4.48|0|100
C|JBLU|20250711|11:40:00.489713|S|100|4.48|0|100
C|JBLU|20250711|11:40:00.489713|S|1100|4.48|0|1100
C|JBLU|20250711|11:40:00.492089|S|100|4.475|0|100
C|JBLU|20250711|11:40:01.771874|S|100|4.47|0|100
C|JBLU|20250711|11:41:15.718674|S|100|4.46|0|100
C|JBLU|20250711|11:44:06.365885|S|22|4.465|0|22
C|JBLU|20250711|11:45:28.776404|S|12|4.46|0|12
C|JBLU|20250711|11:46:29.417596|S|16|4.45|0|16
C|JBLU|20250711|11:46:29.417610|S|16|4.45|0|16
C|JBLU|20250711|11:46:32.349450|S|100|4.45|0|100
C|JBLU|20250711|11:47:03.346087|S|100|4.45|0|100
C|JBLU|20250711|11:47:31.421296|S|13|4.45|0|13
C|JBLU|20250711|11:47:31.421304|S|13|4.45|0|13
C|JBLU|20250711|11:47:42.577429|S|10|4.45|0|10
C|JBLU|20250711|11:47:42.577466|S|10|4.45|0|10
C|JBLU|20250711|11:47:42.577467|S|80|4.45|0|80
C|JBLU|20250711|11:48:34.164650|S|100|4.45|0|100
C|JBLU|20250711|11:49:44.256592|S|43|4.45|0|43
C|JBLU|20250711|11:50:26.273441|S|28|4.45|0|28
C|JBLU|20250711|11:50:39.169777|S|100|4.45|0|100
C|JBLU|20250711|11:54:21.027702|S|100|4.45|0|100
C|JBLU|20250711|11:57:29.793907|S|66|4.45|0|66
C|JBLU|20250711|11:57:47.053610|S|100|4.45|0|100
C|JBLU|20250711|11:58:37.216550|S|45|4.45|0|45
C|JBLU|20250711|11:59:03.298076|S|66|4.45|0|66
C|JBLU|20250711|11:59:21.441180|S|982|4.45|0|982
C|JBLU|20250711|11:59:21.441187|S|200|4.45|0|200
C|JBLU|20250711|11:59:21.441253|S|55|4.45|0|55
C|JBLU|20250711|11:59:49.468877|S|2|4.45|0|2
C|JBLU|20250711|11:59:51.276369|S|66|4.45|0|66
C|JBLU|20250711|12:01:01.328452|S|100|4.45|0|100
C|JBLU|20250711|12:01:56.279091|S|88|4.46|0|88
C|JBLU|20250711|12:01:59.388579|S|653|4.46|0|653
C|JBLU|20250711|12:01:59.388579|S|200|4.46|0|200
C|JBLU|20250711|12:02:01.453725|S|144|4.46|0|144
C|JBLU|20250711|12:02:11.639111|S|2|4.46|0|2
C|JBLU|20250711|12:02:53.269988|S|22|4.46|0|22
C|JBLU|20250711|12:03:42.195008|S|22|4.46|0|22
C|JBLU|20250711|12:03:59.079328|S|22|4.46|0|22
C|JBLU|20250711|12:04:47.628062|S|22|4.455|0|22
C|JBLU|20250711|12:05:29.103598|S|12|4.455|0|12
C|JBLU|20250711|12:07:05.273402|S|100|4.45|0|100
C|JBLU|20250711|12:08:16.471820|S|700|4.44|0|700
C|JBLU|20250711|12:08:16.471820|S|100|4.44|0|100
C|JBLU|20250711|12:08:16.471820|S|100|4.44|0|100
C|JBLU|20250711|12:08:19.067139|S|500|4.44|0|500
C|JBLU|20250711|12:09:28.955055|S|600|4.44|0|600
C|JBLU|20250711|12:09:28.955055|S|100|4.44|0|100
C|JBLU|20250711|12:09:41.226037|S|600|4.44|0|600
C|JBLU|20250711|12:09:50.698515|S|22|4.445|0|22
C|JBLU|20250711|12:10:29.696684|S|12|4.445|0|12
C|JBLU|20250711|12:10:29.947232|S|100|4.44|0|100
C|JBLU|20250711|12:10:31.298243|S|100|4.44|0|100
C|JBLU|20250711|12:10:32.947520|S|100|4.44|0|100
C|JBLU|20250711|12:11:16.524605|S|22|4.44|0|22
C|JBLU|20250711|12:16:10.964914|S|1200|4.44|0|1200
C|JBLU|20250711|12:18:58.815434|S|22|4.44|0|22
C|JBLU|20250711|12:19:31.648852|S|400|4.43|0|400
C|JBLU|20250711|12:19:33.649216|S|200|4.43|0|200
C|JBLU|20250711|12:19:40.129317|S|200|4.43|0|200
C|JBLU|20250711|12:19:49.266755|S|22|4.435|0|22
C|JBLU|20250711|12:19:51.603474|S|52|4.43|0|52
C|JBLU|20250711|12:20:26.434466|S|12|4.435|0|12
C|JBLU|20250711|12:20:32.056076|S|171|4.435|0|171
C|JBLU|20250711|12:24:06.711413|S|22|4.44|0|22
C|JBLU|20250711|12:25:50.819548|S|100|4.44|0|100
C|JBLU|20250711|12:25:50.820174|S|100|4.44|0|100
C|JBLU|20250711|12:25:50.820174|S|49|4.44|0|49
C|JBLU|20250711|12:25:50.898475|S|51|4.44|0|51
C|JBLU|20250711|12:28:49.019449|S|500|4.43|0|500
C|JBLU|20250711|12:28:49.019449|S|100|4.43|0|100
C|JBLU|20250711|12:28:51.021735|S|600|4.43|0|600
C|JBLU|20250711|12:28:51.025332|S|408|4.435|0|408
C|JBLU|20250711|12:28:51.235680|S|100|4.435|0|100
C|JBLU|20250711|12:29:19.955810|S|44|4.44|0|44
C|JBLU|20250711|12:29:47.986110|S|44|4.44|0|44
C|JBLU|20250711|12:29:56.920280|S|200|4.43|0|200
C|JBLU|20250711|12:30:01.999973|S|200|4.43|0|200
C|JBLU|20250711|12:30:14.827504|S|100|4.44|0|100
C|JBLU|20250711|12:32:41.803545|S|200|4.43|0|200
C|JBLU|20250711|12:32:41.803545|S|8|4.43|0|8
C|JBLU|20250711|12:32:41.803545|S|100|4.43|0|100
C|JBLU|20250711|12:32:41.803545|S|200|4.43|0|200
C|JBLU|20250711|12:33:15.210187|S|200|4.43|0|200
C|JBLU|20250711|12:33:18.944416|S|200|4.43|0|200
C|JBLU|20250711|12:33:21.520762|S|200|4.43|0|200
C|JBLU|20250711|12:33:39.772294|S|44|4.44|0|44
C|JBLU|20250711|12:33:57.894533|S|44|4.44|0|44
C|JBLU|20250711|12:34:33.346920|S|100|4.44|0|100
C|JBLU|20250711|12:34:33.360159|S|100|4.44|0|100
C|JBLU|20250711|12:34:33.360159|S|100|4.44|0|100
C|JBLU|20250711|12:34:39.936986|S|17|4.45|0|17
C|JBLU|20250711|12:34:39.937013|S|17|4.45|0|17
C|JBLU|20250711|12:34:39.937013|S|66|4.45|0|66
C|JBLU|20250711|12:34:39.937160|S|100|4.45|0|100
C|JBLU|20250711|12:34:39.937161|S|100|4.45|0|100
C|JBLU|20250711|12:34:53.644163|S|157|4.46|0|157
C|JBLU|20250711|12:35:08.627473|S|500|4.46|0|500
C|JBLU|20250711|12:35:08.628698|S|100|4.46|0|100
C|JBLU|20250711|12:35:10.629246|S|600|4.46|0|600
C|JBLU|20250711|12:36:16.313809|S|100|4.45|0|100
C|JBLU|20250711|12:36:16.488753|S|200|4.45|0|200
C|JBLU|20250711|12:36:17.212360|S|200|4.45|0|200
C|JBLU|20250711|12:36:17.212731|S|100|4.45|0|100
C|JBLU|20250711|12:39:31.339269|S|42|4.45|0|42
C|JBLU|20250711|12:39:31.339269|S|100|4.45|0|100
C|JBLU|20250711|12:39:31.339270|S|100|4.45|0|100
C|JBLU|20250711|12:39:46.323841|S|22|4.455|0|22
C|JBLU|20250711|12:40:33.209003|S|100|4.45|0|100
C|JBLU|20250711|12:40:33.209003|S|100|4.45|0|100
C|JBLU|20250711|12:40:33.209003|S|82|4.45|0|82
C|JBLU|20250711|12:45:24.391558|S|24|4.45|0|24
C|JBLU|20250711|12:48:45.625711|S|44|4.45|0|44
C|JBLU|20250711|12:49:03.912091|S|44|4.445|0|44
C|JBLU|20250711|12:52:19.764457|S|44|4.45|0|44
C|JBLU|20250711|12:53:16.783957|S|44|4.45|0|44
C|JBLU|20250711|12:55:28.720133|S|24|4.45|0|24
C|JBLU|20250711|12:55:35.775712|S|100|4.45|0|100
C|JBLU|20250711|12:59:23.485840|S|100|4.45|0|100
C|JBLU|20250711|12:59:23.486379|S|105|4.45|0|105
C|JBLU|20250711|13:00:17.818859|S|295|4.45|0|295
C|JBLU|20250711|13:00:17.818859|S|100|4.45|0|100
C|JBLU|20250711|13:00:51.231025|S|100|4.45|0|100
C|JBLU|20250711|13:02:23.428339|S|100|4.45|0|100
C|JBLU|20250711|13:02:23.429151|S|200|4.44|0|200
C|JBLU|20250711|13:02:23.429151|S|200|4.44|0|200
C|JBLU|20250711|13:02:23.429151|S|200|4.44|0|200
C|JBLU|20250711|13:04:46.998540|S|44|4.44|0|44
C|JBLU|20250711|13:06:09.467746|S|100|4.42|0|100
C|JBLU|20250711|13:06:09.468628|S|42|4.42|0|42
C|JBLU|20250711|13:06:09.521698|E|100|4.41|0|100
C|JBLU|20250711|13:06:09.521698|E|200|4.41|0|200
C|JBLU|20250711|13:07:52.831597|S|100|4.41|0|100
C|JBLU|20250711|13:07:52.831597|S|100|4.41|0|100
C|JBLU|20250711|13:10:11.683079|S|12|4.41|0|12
C|JBLU|20250711|13:10:33.891588|S|46|4.41|0|46
C|JBLU|20250711|13:10:33.891599|S|54|4.41|0|54
C|JBLU|20250711|13:12:25.466543|S|44|4.405|0|44
C|JBLU|20250711|13:13:54.589958|S|1|4.41|0|1
C|JBLU|20250711|13:14:02.206587|S|74|4.41|0|74
C|JBLU|20250711|13:14:16.289244|S|25|4.41|0|25
C|JBLU|20250711|13:14:16.289244|S|100|4.41|0|100
C|JBLU|20250711|13:14:16.289245|S|100|4.41|0|100
C|JBLU|20250711|13:14:16.289245|S|100|4.41|0|100
C|JBLU|20250711|13:14:42.363079|S|56|4.41|0|56
C|JBLU|20250711|13:14:44.768903|S|44|4.41|0|44
C|JBLU|20250711|13:17:27.163088|S|100|4.4|0|100
C|JBLU|20250711|13:19:10.532088|S|88|4.41|0|88
C|JBLU|20250711|13:19:21.967879|S|35|4.4|0|35
C|JBLU|20250711|13:19:47.920530|S|200|4.41|0|200
C|JBLU|20250711|13:22:53.531760|S|35|4.4|0|35
C|JBLU|20250711|13:23:16.263473|S|19|4.405|0|19
C|JBLU|20250711|13:23:23.529029|S|184|4.405|0|184
C|JBLU|20250711|13:29:49.650915|S|22|4.395|0|22
C|JBLU|20250711|13:30:24.555018|S|12|4.4|0|12
C|JBLU|20250711|13:31:49.437813|S|1000|4.39|0|1000
C|JBLU|20250711|13:32:24.080089|S|100|4.39|0|100
C|JBLU|20250711|13:32:31.869721|S|1|4.4|0|1
C|JBLU|20250711|13:32:31.869722|S|21|4.4|0|21
C|JBLU|20250711|13:32:32.561887|S|100|4.39|0|100
C|JBLU|20250711|13:33:12.081843|S|300|4.4|0|300
C|JBLU|20250711|13:33:12.695052|S|300|4.4|0|300
C|JBLU|20250711|13:33:44.497050|S|100|4.4|0|100
C|JBLU|20250711|13:33:44.497050|S|100|4.4|0|100
C|JBLU|20250711|13:33:44.497050|S|300|4.4|0|300
C|JBLU|20250711|13:33:44.497051|S|100|4.4|0|100
C|JBLU|20250711|13:34:07.939058|S|22|4.4|0|22
C|JBLU|20250711|13:34:50.584301|S|22|4.4|0|22
C|JBLU|20250711|13:35:06.681346|S|12|4.39|0|12
C|JBLU|20250711|13:35:06.681346|S|23|4.39|0|23
C|JBLU|20250711|13:36:54.176905|S|88|4.39|0|88
C|JBLU|20250711|13:39:09.759051|S|45|4.39|0|45
C|JBLU|20250711|13:39:09.759058|S|45|4.39|0|45
C|JBLU|20250711|13:39:09.759109|S|10|4.39|0|10
C|JBLU|20250711|13:39:13.631613|S|20|4.38|0|20
C|JBLU|20250711|13:40:12.631555|S|100|4.39|0|100
C|JBLU|20250711|13:41:02.338627|S|500|4.38|0|500
C|JBLU|20250711|13:41:02.338627|S|1000|4.38|0|1000
C|JBLU|20250711|13:41:02.339098|S|100|4.38|0|100
C|JBLU|20250711|13:41:26.621360|S|93|4.38|0|93
C|JBLU|20250711|13:42:23.954888|S|44|4.39|0|44
C|JBLU|20250711|13:43:12.447323|S|44|4.39|0|44
C|JBLU|20250711|13:43:23.424755|S|16|4.39|0|16
C|JBLU|20250711|13:44:41.272278|S|100|4.39|0|100
C|JBLU|20250711|13:44:50.835377|S|44|4.39|0|44
C|JBLU|20250711|13:45:24.341798|S|24|4.39|0|24
C|JBLU|20250711|13:47:02.216529|S|84|4.39|0|84
C|JBLU|20250711|13:47:02.216530|S|6|4.39|0|6
C|JBLU|20250711|13:47:06.710514|S|100|4.39|0|100
C|JBLU|20250711|13:47:26.528830|S|44|4.385|0|44
C|JBLU|20250711|13:47:42.454895|S|35|4.38|0|35
C|JBLU|20250711|13:47:53.367625|S|72|4.385|0|72
C|JBLU|20250711|13:48:16.097219|S|44|4.39|0|44
C|JBLU|20250711|13:49:10.456002|S|44|4.39|0|44
C|JBLU|20250711|13:49:52.051571|S|44|4.385|0|44
C|JBLU|20250711|13:50:25.727778|S|24|4.39|0|24
C|JBLU|20250711|13:50:36.919868|S|28|4.38|0|28
C|JBLU|20250711|13:50:36.919868|S|44|4.38|0|44
C|JBLU|20250711|13:50:51.398351|S|35|4.38|0|35
C|JBLU|20250711|13:51:04.216400|S|100|4.385|0|100
C|JBLU|20250711|13:52:16.038255|S|20|4.37|0|20
C|JBLU|20250711|13:52:16.038255|S|100|4.37|0|100
C|JBLU|20250711|13:54:50.872415|S|44|4.38|0|44
C|JBLU|20250711|13:55:01.124022|S|100|4.38|0|100
C|JBLU|20250711|13:57:09.290390|S|35|4.37|0|35
C|JBLU|20250711|13:57:31.537273|S|44|4.38|0|44
C|JBLU|20250711|13:58:25.960557|S|44|4.375|0|44
C|JBLU|20250711|14:01:06.991744|S|4|4.37|0|4
C|JBLU|20250711|14:01:59.753311|S|100|4.37|0|100
C|JBLU|20250711|14:02:34.072585|S|44|4.38|0|44
C|JBLU|20250711|14:03:00.122542|S|100|4.37|0|100
C|JBLU|20250711|14:03:00.366284|S|100|4.37|0|100
C|JBLU|20250711|14:03:34.922312|S|26|4.37|0|26
C|JBLU|20250711|14:03:34.922321|S|4|4.37|0|4
C|JBLU|20250711|14:03:34.922321|S|22|4.37|0|22
C|JBLU|20250711|14:03:36.132874|S|67|4.37|0|67
C|JBLU|20250711|14:05:23.606671|S|24|4.38|0|24
C|JBLU|20250711|14:06:50.067443|S|20|4.37|0|20
C|JBLU|20250711|14:06:50.067456|S|80|4.37|0|80
C|JBLU|20250711|14:08:17.286323|S|228|4.38|0|228
C|JBLU|20250711|14:09:27.877446|S|66|4.38|0|66
C|JBLU|20250711|14:09:54.772336|S|66|4.38|0|66
C|JBLU|20250711|14:10:30.460030|S|36|4.375|0|36
C|JBLU|20250711|14:12:29.029079|S|22|4.375|0|22
C|JBLU|20250711|14:12:32.604717|S|91|4.375|0|91
C|JBLU|20250711|14:13:36.368897|S|75|4.38|0|75
C|JBLU|20250711|14:14:05.235607|S|22|4.38|0|22
C|JBLU|20250711|14:14:53.955088|S|22|4.38|0|22
C|JBLU|20250711|14:15:29.160997|S|12|4.375|0|12
C|JBLU|20250711|14:17:09.954424|S|100|4.37|0|100
C|JBLU|20250711|14:17:24.235250|S|100|4.37|0|100
C|JBLU|20250711|14:18:05.120166|S|100|4.37|0|100
C|JBLU|20250711|14:19:02.651046|S|36|4.365|0|36
C|JBLU|20250711|14:20:24.152639|S|24|4.37|0|24
C|JBLU|20250711|14:20:32.714727|S|100|4.37|0|100
C|JBLU|20250711|14:22:11.197948|S|200|4.38|0|200
C|JBLU|20250711|14:23:54.217193|S|22|4.38|0|22
C|JBLU|20250711|14:24:10.161107|S|22|4.38|0|22
C|JBLU|20250711|14:24:52.804183|S|22|4.38|0|22
C|JBLU|20250711|14:25:24.274097|S|12|4.38|0|12
C|JBLU|20250711|14:25:29.158423|S|844|4.38|0|844
C|JBLU|20250711|14:25:29.158423|S|200|4.38|0|200
C|JBLU|20250711|14:25:29.158424|S|100|4.38|0|100
C|JBLU|20250711|14:29:13.506438|S|38|4.38|0|38
C|JBLU|20250711|14:29:21.364866|S|42|4.37|0|42
C|JBLU|20250711|14:29:27.288237|S|100|4.37|0|100
C|JBLU|20250711|14:29:50.019110|S|34|4.375|0|34
C|JBLU|20250711|14:29:50.376178|S|30|4.375|0|30
C|JBLU|20250711|14:30:43.993224|S|2|4.37|0|2
C|JBLU|20250711|14:32:27.694100|S|24|4.36|0|24
C|JBLU|20250711|14:42:01.568005|S|100|4.37|0|100
C|JBLU|20250711|14:42:01.568005|S|100|4.37|0|100
C|JBLU|20250711|14:42:03.013338|S|91|4.38|0|91
C|JBLU|20250711|14:42:03.013338|S|100|4.38|0|100
C|JBLU|20250711|14:48:29.782201|S|22|4.39|0|22
C|JBLU|20250711|14:48:42.188306|S|60|4.38|0|60
C|JBLU|20250711|14:48:45.231454|S|20|4.39|0|20
C|JBLU|20250711|14:49:15.983719|S|7|4.385|0|7
C|JBLU|20250711|14:49:35.031505|S|22|4.385|0|22
C|JBLU|20250711|14:49:47.173402|S|22|4.39|0|22
C|JBLU|20250711|14:49:50.879816|S|100|4.39|0|100
C|JBLU|20250711|14:50:26.168411|S|12|4.39|0|12
C|JBLU|20250711|14:50:58.069567|S|1|4.38|0|1
C|JBLU|20250711|14:54:20.604428|S|99|4.38|0|99
C|JBLU|20250711|14:54:20.604428|S|1|4.38|0|1
C|JBLU|20250711|14:55:47.187163|S|44|4.39|0|44
C|JBLU|20250711|14:56:01.839057|S|100|4.39|0|100
C|JBLU|20250711|14:56:53.597191|S|500|4.4|0|500
C|JBLU|20250711|14:56:59.936863|S|100|4.4|0|100
C|JBLU|20250711|14:57:12.611910|S|300|4.4|0|300
C|JBLU|20250711|14:57:12.611910|S|100|4.4|0|100
C|JBLU|20250711|14:59:03.036162|S|44|4.4|0|44
C|JBLU|20250711|14:59:15.874712|S|100|4.4|0|100
C|JBLU|20250711|14:59:21.119380|S|900|4.4|0|900
C|JBLU|20250711|15:00:18.739999|S|100|4.395|0|100
C|JBLU|20250711|15:00:24.270291|S|24|4.4|0|24
C|JBLU|20250711|15:00:35.392073|S|400|4.39|0|400
C|JBLU|20250711|15:00:37.009817|S|100|4.395|0|100
C|JBLU|20250711|15:00:40.019798|S|300|4.39|0|300
C|JBLU|20250711|15:00:40.065357|S|400|4.39|0|400
C|JBLU|20250711|15:00:42.421905|S|100|4.39|0|100
C|JBLU|20250711|15:00:48.947516|S|100|4.4|0|100
C|JBLU|20250711|15:00:50.126753|S|100|4.4|0|100
C|JBLU|20250711|15:01:02.743971|S|400|4.395|0|400
C|JBLU|20250711|15:01:05.546899|S|100|4.395|0|100
C|JBLU|20250711|15:01:08.827308|S|100|4.39|0|100
C|JBLU|20250711|15:01:08.827308|S|200|4.39|0|200
C|JBLU|20250711|15:01:17.231234|S|500|4.395|0|500
C|JBLU|20250711|15:01:27.631552|S|400|4.395|0|400
C|JBLU|20250711|15:01:36.475252|S|400|4.4|0|400
C|JBLU|20250711|15:01:39.583348|S|100|4.4|0|100
C|JBLU|20250711|15:01:57.431589|S|100|4.4|0|100
C|JBLU|20250711|15:01:57.431589|S|100|4.4|0|100
C|JBLU|20250711|15:02:15.428718|S|100|4.4|0|100
C|JBLU|20250711|15:02:23.707035|S|1037|4.39|0|1037
C|JBLU|20250711|15:02:30.285355|S|100|4.4|0|100
C|JBLU|20250711|15:02:46.468623|S|300|4.395|0|300
C|JBLU|20250711|15:03:01.188695|S|500|4.4|0|500
C|JBLU|20250711|15:03:15.516070|S|500|4.4|0|500
C|JBLU|20250711|15:03:26.062428|S|400|4.4|0|400
C|JBLU|20250711|15:03:56.143209|S|100|4.39|0|100
C|JBLU|20250711|15:03:56.143209|S|100|4.39|0|100
C|JBLU|20250711|15:03:56.375059|S|200|4.38|0|200
C|JBLU|20250711|15:03:58.234629|S|200|4.38|0|200
C|JBLU|20250711|15:03:59.213728|S|200|4.38|0|200
C|JBLU|20250711|15:04:03.336474|S|200|4.38|0|200
C|JBLU|20250711|15:04:03.619944|S|200|4.38|0|200
C|JBLU|20250711|15:04:10.218079|S|24|4.38|0|24
C|JBLU|20250711|15:05:23.956282|S|100|4.38|0|100
C|JBLU|20250711|15:05:27.096242|S|200|4.38|0|200
C|JBLU|20250711|15:05:32.081867|S|200|4.38|0|200
C|JBLU|20250711|15:05:33.956457|S|200|4.38|0|200
C|JBLU|20250711|15:05:35.956364|S|200|4.38|0|200
C|JBLU|20250711|15:05:37.956231|S|200|4.38|0|200
C|JBLU|20250711|15:06:00.674935|S|100|4.38|0|100
C|JBLU|20250711|15:06:00.709804|S|73|4.38|0|73
C|JBLU|20250711|15:06:45.434492|S|100|4.37|0|100
C|JBLU|20250711|15:07:53.092960|S|500|4.38|0|500
C|JBLU|20250711|15:08:02.919953|S|400|4.38|0|400
C|JBLU|20250711|15:14:50.072341|S|35|4.4|0|35
C|JBLU|20250711|15:14:50.994409|S|87|4.4|0|87
C|JBLU|20250711|15:17:18.540483|S|11|4.4|0|11
C|JBLU|20250711|15:17:19.831698|S|35|4.4|0|35
C|JBLU|20250711|15:22:24.490586|S|35|4.4|0|35
C|JBLU|20250711|15:23:23.693307|S|11|4.4|0|11
C|JBLU|20250711|15:24:51.375271|S|35|4.395|0|35
C|JBLU|20250711|15:25:20.682244|S|34|4.4|0|34
C|JBLU|20250711|15:27:17.314711|S|35|4.4|0|35
C|JBLU|20250711|15:29:35.572466|S|11|4.4|0|11
C|JBLU|20250711|15:29:48.012147|S|35|4.4|0|35
C|JBLU|20250711|15:29:50.626772|S|90|4.4|0|90
C|JBLU|20250711|15:30:18.965602|S|100|4.39|0|100
C|JBLU|20250711|15:30:18.965959|S|300|4.39|0|300
C|JBLU|20250711|15:30:20.211333|S|300|4.39|0|300
C|JBLU|20250711|15:33:07.797395|S|22|4.4|0|22
C|JBLU|20250711|15:33:19.287742|S|22|4.4|0|22
C|JBLU|20250711|15:34:30.113455|S|22|4.4|0|22
C|JBLU|20250711|15:34:52.977637|S|22|4.395|0|22
C|JBLU|20250711|15:34:53.004762|S|1|4.39|0|1
C|JBLU|20250711|15:35:00.051250|S|35|4.39|0|35
C|JBLU|20250711|15:35:00.051250|S|41|4.39|0|41
C|JBLU|20250711|15:35:00.051251|S|15|4.39|0|15
C|JBLU|20250711|15:35:00.051251|S|3|4.39|0|3
C|JBLU|20250711|15:35:00.051251|S|6|4.39|0|6
C|JBLU|20250711|15:35:00.051423|S|23|4.39|0|23
C|JBLU|20250711|15:35:00.051423|S|4|4.39|0|4
C|JBLU|20250711|15:35:00.051423|S|1|4.39|0|1
C|JBLU|20250711|15:35:00.051423|S|6|4.39|0|6
C|JBLU|20250711|15:35:00.051423|S|10|4.39|0|10
C|JBLU|20250711|15:35:00.051424|S|34|4.39|0|34
C|JBLU|20250711|15:35:26.364961|S|12|4.395|0|12
C|JBLU|20250711|15:35:43.240778|S|100|4.39|0|100
C|JBLU|20250711|15:36:11.657397|S|1500|4.38|0|1500
C|JBLU|20250711|15:36:12.634643|S|1|4.38|0|1
C|JBLU|20250711|15:38:47.494482|S|100|4.38|0|100
C|JBLU|20250711|15:38:47.494482|S|1400|4.38|0|1400
C|JBLU|20250711|15:38:47.494483|S|6|4.38|0|6
C|JBLU|20250711|15:38:47.494483|S|12|4.38|0|12
C|JBLU|20250711|15:38:47.494483|S|5|4.38|0|5
C|JBLU|20250711|15:38:47.494486|S|35|4.38|0|35
C|JBLU|20250711|15:38:47.494486|S|20|4.38|0|20
C|JBLU|20250711|15:38:47.494486|S|13|4.38|0|13
C|JBLU|20250711|15:38:47.494487|S|100|4.38|0|100
C|JBLU|20250711|15:39:03.237673|S|1600|4.38|0|1600
C|JBLU|20250711|15:39:03.237673|S|200|4.38|0|200
C|JBLU|20250711|15:39:03.237673|S|6|4.38|0|6
C|JBLU|20250711|15:39:03.237674|S|18|4.38|0|18
C|JBLU|20250711|15:39:03.237675|S|100|4.38|0|100
C|JBLU|20250711|15:39:18.653772|S|1|4.38|0|1
C|JBLU|20250711|15:39:21.838523|S|200|4.38|0|200
C|JBLU|20250711|15:39:21.838523|S|1600|4.38|0|1600
C|JBLU|20250711|15:39:33.498176|S|200|4.38|0|200
C|JBLU|20250711|15:39:33.498176|S|1600|4.38|0|1600
C|JBLU|20250711|15:39:34.501816|S|1600|4.38|0|1600
C|JBLU|20250711|15:39:36.501605|S|1600|4.38|0|1600
C|JBLU|20250711|15:39:48.073021|S|72|4.385|0|72
C|JBLU|20250711|15:39:55.463281|S|22|4.385|0|22
C|JBLU|20250711|15:39:57.061374|S|200|4.38|0|200
C|JBLU|20250711|15:39:57.061374|S|1600|4.38|0|1600
C|JBLU|20250711|15:40:24.044566|S|12|4.385|0|12
C|JBLU|20250711|15:41:16.857939|S|2200|4.38|0|2200
C|JBLU|20250711|15:41:16.857939|S|200|4.38|0|200
C|JBLU|20250711|15:41:16.857955|S|69|4.38|0|69
C|JBLU|20250711|15:41:16.858243|S|31|4.38|0|31
C|JBLU|20250711|15:41:18.858783|S|2100|4.38|0|2100
C|JBLU|20250711|15:41:18.859095|S|100|4.38|0|100
C|JBLU|20250711|15:41:20.012550|S|2100|4.38|0|2100
C|JBLU|20250711|15:41:20.012928|S|100|4.38|0|100
C|JBLU|20250711|15:41:25.215543|S|1400|4.38|0|1400
C|JBLU|20250711|15:41:25.228578|S|200|4.38|0|200
C|JBLU|20250711|15:42:26.876077|S|100|4.38|0|100
C|JBLU|20250711|15:42:26.876077|S|200|4.38|0|200
C|JBLU|20250711|15:42:26.876077|S|1800|4.38|0|1800
C|JBLU|20250711|15:42:36.567047|S|35|4.38|0|35
C|JBLU|20250711|15:42:36.567290|S|35|4.38|0|35
C|JBLU|20250711|15:42:36.567421|S|35|4.38|0|35
C|JBLU|20250711|15:42:52.704602|S|1700|4.38|0|1700
C|JBLU|20250711|15:42:52.704844|S|100|4.38|0|100
C|JBLU|20250711|15:42:54.704575|S|100|4.38|0|100
C|JBLU|20250711|15:42:54.704575|S|1500|4.38|0|1500
C|JBLU|20250711|15:42:56.704531|S|1600|4.38|0|1600
C|JBLU|20250711|15:42:56.705101|S|300|4.385|0|300
C|JBLU|20250711|15:42:58.704103|S|1600|4.38|0|1600
C|JBLU|20250711|15:42:58.936847|S|13|4.385|0|13
C|JBLU|20250711|15:43:00.706686|S|1500|4.38|0|1500
C|JBLU|20250711|15:43:10.399697|S|1600|4.38|0|1600
C|JBLU|20250711|15:43:10.664869|S|15|4.385|0|15
C|JBLU|20250711|15:43:12.399609|S|2400|4.38|0|2400
C|JBLU|20250711|15:44:39.963523|S|1089|4.38|0|1089
C|JBLU|20250711|15:44:39.963524|S|211|4.38|0|211
C|JBLU|20250711|15:44:54.664115|S|1200|4.38|0|1200
C|JBLU|20250711|15:44:54.664519|S|100|4.38|0|100
C|JBLU|20250711|15:46:43.575895|S|1500|4.385|0|1500
C|JBLU|20250711|15:47:48.402570|S|94|4.39|0|94
C|JBLU|20250711|15:48:22.041448|S|94|4.39|0|94
C|JBLU|20250711|15:49:29.082782|S|22|4.39|0|22
C|JBLU|20250711|15:50:35.432266|S|167|4.39|0|167
C|JBLU|20250711|15:51:53.530277|S|1100|4.39|0|1100
C|JBLU|20250711|15:51:53.998897|S|200|4.395|0|200
C|JBLU|20250711|15:51:57.534545|S|100|4.395|0|100
C|JBLU|20250711|15:51:57.541835|S|100|4.39|0|100
C|JBLU|20250711|15:51:57.541835|S|1200|4.39|0|1200
C|JBLU|20250711|15:51:57.541835|S|24|4.39|0|24
C|JBLU|20250711|15:52:02.416425|S|700|4.39|0|700
C|JBLU|20250711|15:52:06.958411|S|100|4.395|0|100
C|JBLU|20250711|15:52:13.329648|S|100|4.39|0|100
C|JBLU|20250711|15:52:13.329648|S|100|4.39|0|100
C|JBLU|20250711|15:52:32.953324|S|200|4.4|0|200
C|JBLU|20250711|15:52:43.713732|S|11|4.4|0|11
C|JBLU|20250711|15:52:47.659740|S|35|4.4|0|35
C|JBLU|20250711|15:52:55.273585|S|154|4.4|0|154
C|JBLU|20250711|15:53:14.149993|S|11|4.4|0|11
C|JBLU|20250711|15:53:22.724912|S|400|4.4|0|400
C|JBLU|20250711|15:53:39.579112|S|35|4.395|0|35
C|JBLU|20250711|15:53:43.036188|S|100|4.395|0|100
C|JBLU|20250711|15:53:51.119177|S|300|4.395|0|300
C|JBLU|20250711|15:53:52.886211|S|11|4.395|0|11
C|JBLU|20250711|15:54:09.403438|S|1400|4.395|0|1400
C|JBLU|20250711|15:54:09.403495|S|100|4.395|0|100
C|JBLU|20250711|15:54:20.033881|S|400|4.4|0|400
C|JBLU|20250711|15:54:20.033882|S|551|4.4|0|551
C|JBLU|20250711|15:54:20.034561|S|200|4.4|0|200
C|JBLU|20250711|15:54:20.034581|S|200|4.4|0|200
C|JBLU|20250711|15:54:54.781058|S|700|4.4|0|700
C|JBLU|20250711|15:54:54.781058|S|100|4.4|0|100
C|JBLU|20250711|15:54:54.781058|S|19|4.4|0|19
C|JBLU|20250711|15:54:56.663063|S|600|4.4|0|600
C|JBLU|20250711|15:54:56.663440|S|100|4.4|0|100
C|JBLU|20250711|15:55:00.145260|S|800|4.4|0|800
C|JBLU|20250711|15:55:00.145637|S|100|4.4|0|100
C|JBLU|20250711|15:55:15.560123|S|172|4.405|0|172
C|JBLU|20250711|15:55:23.598991|S|100|4.405|0|100
C|JBLU|20250711|15:55:40.938098|S|100|4.405|0|100
C|JBLU|20250711|15:55:56.792873|S|100|4.4|0|100
C|JBLU|20250711|15:55:56.792900|S|100|4.4|0|100
C|JBLU|20250711|15:55:56.792933|S|100|4.405|0|100
C|JBLU|20250711|15:56:36.161063|S|100|4.39|0|100
C|JBLU|20250711|15:56:36.161113|S|100|4.39|0|100
C|JBLU|20250711|15:56:38.673287|S|200|4.39|0|200
C|JBLU|20250711|15:56:55.827341|S|100|4.39|0|100
C|JBLU|20250711|15:56:55.959252|S|99|4.39|0|99
C|JBLU|20250711|15:56:55.959252|S|1|4.39|0|1
C|JBLU|20250711|15:56:55.959253|S|100|4.39|0|100
C|JBLU|20250711|15:57:00.413443|S|100|4.39|0|100
C|JBLU|20250711|15:57:03.990433|S|200|4.39|0|200
C|JBLU|20250711|15:57:13.531976|S|200|4.39|0|200
C|JBLU|20250711|15:57:14.371503|S|181|4.395|0|181
C|JBLU|20250711|15:58:03.477322|S|64|4.39|0|64
C|JBLU|20250711|15:58:28.514083|S|10|4.39|0|10
C|JBLU|20250711|15:58:48.578352|S|42|4.4|0|42
C|JBLU|20250711|15:59:21.621704|S|100|4.39|0|100
C|JBLU|20250711|15:59:22.199123|S|358|4.395|0|358
C|JBLU|20250711|15:59:22.831280|S|622|4.395|0|622
C|JBLU|20250711|15:59:23.616882|S|17|4.395|0|17
C|JBLU|20250711|15:59:24.540248|S|200|4.395|0|200
C|JBLU|20250711|15:59:25.939070|S|100|4.39|0|100
C|JBLU|20250711|15:59:27.743512|S|85|4.39|0|85
C|JBLU|20250711|15:59:27.743530|S|15|4.39|0|15
C|JBLU|20250711|15:59:27.743531|S|100|4.39|0|100
C|JBLU|20250711|15:59:27.744882|S|400|4.39|0|400
C|JBLU|20250711|15:59:41.036576|S|1700|4.39|0|1700
C|JBLU|20250711|15:59:48.569889|S|75|4.385|0|75
C|JBLU|20250711|15:59:49.218254|S|6|4.385|0|6
C|JBLU|20250711|15:59:50.005934|S|2|4.385|0|2
C|JBLU|20250711|15:59:50.393477|S|2|4.385|0|2
C|JBLU|20250711|15:59:50.818912|S|1|4.385|0|1
C|JBLU|20250711|15:59:51.916336|S|76|4.385|0|76
C|JBLU|20250711|15:59:52.401466|S|76|4.385|0|76
C|JBLU|20250711|15:59:52.767066|S|1|4.385|0|1
C|JBLU|20250711|15:59:54.752035|S|10|4.38|0|10
C|JBLU|20250711|15:59:55.231834|S|145|4.39|0|145
C|JBLU|20250711|15:59:55.246778|S|10|4.38|0|10
C|JBLU|20250711|15:59:55.379825|S|100|4.39|0|100
C|JBLU|20250711|15:59:55.621329|S|86|4.39|0|86
C|JBLU|20250711|15:59:55.711415|S|21|4.39|0|21
C|JBLU|20250711|15:59:55.903640|S|39|4.39|0|39
C|JBLU|20250711|15:59:56.001226|S|72|4.39|0|72
C|JBLU|20250711|15:59:56.747015|S|16|4.39|0|16
C|JBLU|20250711|15:59:58.016953|S|5|4.39|0|5
C|JBLU|20250711|15:59:58.416321|S|100|4.39|0|100
C|JBLU|20250711|15:59:58.512766|S|516|4.39|0|516
C|JBLU|20250711|15:59:58.512766|S|184|4.39|0|184
C|JBLU|20250711|15:59:58.516456|S|400|4.39|0|400
C|JBLU|20250711|15:59:58.605686|S|200|4.39|0|200
C|JBLU|20250711|15:59:58.622044|S|100|4.39|0|100
C|JBS|20250711|10:06:16.571639|S|100|13.405|0|100
C|JBS|20250711|10:06:26.322690|S|100|13.41|0|100
C|JBS|20250711|10:12:09.846401|S|34|13.35|0|34
C|JBS|20250711|10:12:10.347902|S|90|13.35|0|90
C|JBS|20250711|10:12:47.107177|S|7|13.35|0|7
C|JBS|20250711|10:56:59.213705|S|100|13.325|0|100
C|JBS|20250711|11:01:47.487384|S|14|13.33|0|14
C|JBS|20250711|11:04:05.438876|S|100|13.345|0|100
C|JBS|20250711|12:10:29.115474|S|100|13.34|0|100
C|JBS|20250711|13:30:02.629399|S|100|13.31|0|100
C|JBS|20250711|14:21:46.612978|S|100|13.415|0|100
C|JBS|20250711|14:50:31.711937|S|2|13.44|0|2
C|JBS|20250711|14:55:11.184815|S|100|13.43|0|100
C|JBS|20250711|15:02:55.364860|S|100|13.43|0|100
C|JBS|20250711|15:08:50.567530|S|10|13.475|0|10
C|JBS|20250711|15:46:32.345373|S|200|13.525|0|200
C|JBS|20250711|15:46:32.355692|S|132|13.525|0|132
C|JBS|20250711|15:49:17.732598|S|98|13.525|0|98
C|JBS|20250711|15:54:04.715641|S|100|13.47|0|100
C|JBS|20250711|15:54:05.145818|S|9|13.47|0|9
C|JBS|20250711|15:54:05.154836|S|9|13.47|0|9
C|JBS|20250711|15:59:49.452893|S|100|13.545|0|100
C|JBSS|20250711|14:09:39.072840|S|28|66.89|0|28
C|JBSS|20250711|14:22:53.307046|S|100|66.93|0|100
C|JBSS|20250711|15:59:50.132324|S|1|67.22|0|1
C|JBTM|20250711|09:34:29.405707|S|37|132.83|0|37
C|JBTM|20250711|11:50:30.463893|S|71|131.43|0|71
C|JBTM|20250711|15:02:22.043216|S|62|132.76|0|62
C|JBTM|20250711|15:35:31.212122|S|25|133.32|0|25
C|JBTM|20250711|15:35:31.212134|S|50|133.32|0|50
C|JBTM|20250711|15:46:03.907598|S|43|132.89|0|43
C|JBTM|20250711|15:53:18.527071|S|12|132.67|0|12
C|JBTM|20250711|15:53:18.528908|S|7|132.67|0|7
C|JBTM|20250711|15:56:07.693442|S|100|132.72|0|100
C|JBTM|20250711|15:57:00.359091|S|3|132.7|0|3
C|JBTM|20250711|15:57:14.181740|S|16|132.78|0|16
C|JBTM|20250711|15:57:16.896267|S|25|132.76|0|25
C|JBTM|20250711|15:57:16.896267|S|75|132.75|0|75
C|JBTM|20250711|15:57:16.896316|S|25|132.75|0|25
C|JBTM|20250711|15:59:49.326113|S|6|132.93|0|6
C|JBTM|20250711|15:59:49.700009|S|12|132.95|0|12
C|JCAP|20250711|09:43:07.885301|S|10|16.855|0|10
C|JCAP|20250711|14:33:29.318517|S|10|16.61|0|10
C|JCI|20250711|09:51:36.036753|S|100|105.62|0|100
C|JCI|20250711|09:54:35.493756|S|63|105.63|0|63
C|JCI|20250711|10:04:20.590044|S|100|105.84|0|100
C|JCI|20250711|10:30:06.791537|S|63|106.27|0|63
C|JCI|20250711|11:18:06.875579|S|100|106.45|0|100
C|JCI|20250711|11:45:03.938377|S|100|106.43|0|100
C|JCI|20250711|12:25:22.186733|S|260|106.11|0|260
C|JCI|20250711|12:31:05.461955|S|1|106.1|0|1
C|JCI|20250711|12:42:32.214994|S|133|105.98|0|133
C|JCI|20250711|15:49:26.361817|S|200|106.09|0|200
C|JCI|20250711|15:49:34.425384|S|100|106.07|0|100
C|JCI|20250711|15:57:55.577238|S|98|105.79|0|98
C|JCPB|20250711|09:58:49.444974|S|100|46.56|0|100
C|JCPB|20250711|11:10:44.101829|S|100|46.54|0|100
C|JCPB|20250711|11:47:46.776371|S|100|46.53|0|100
C|JCPB|20250711|11:52:03.504114|S|200|46.53|0|200
C|JCPB|20250711|12:01:43.438312|S|100|46.53|0|100
C|JCPB|20250711|15:31:01.200597|S|14|46.505|0|14
C|JCPB|20250711|15:32:39.269178|S|26|46.505|0|26
C|JCPB|20250711|15:32:39.269178|S|10|46.505|0|10
C|JD|20250711|09:30:30.791095|S|100|31.505|0|100
C|JD|20250711|09:33:09.395521|S|300|31.245|0|300
C|JD|20250711|09:33:09.408358|S|100|31.265|0|100
C|JD|20250711|09:34:02.794190|S|89|31.275|0|89
C|JD|20250711|09:34:06.900282|S|28|31.265|0|28
C|JD|20250711|09:34:13.412312|S|200|31.275|0|200
C|JD|20250711|09:36:45.742668|S|59|31.31|0|59
C|JD|20250711|09:39:52.688801|S|62|31.34|0|62
C|JD|20250711|09:39:52.877781|S|40|31.345|0|40
C|JD|20250711|09:39:52.893090|S|68|31.345|0|68
C|JD|20250711|09:40:48.731070|S|1|31.32|0|1
C|JD|20250711|09:58:07.705933|S|64|31.25|0|64
C|JD|20250711|09:59:41.575106|S|94|31.24|0|94
C|JD|20250711|10:00:17.639119|S|300|31.25|0|300
C|JD|20250711|10:00:33.994077|S|100|31.255|0|100
C|JD|20250711|10:01:27.403869|S|100|31.22|0|100
C|JD|20250711|10:02:26.210676|S|20|31.2|0|20
C|JD|20250711|10:03:51.065869|S|100|31.22|0|100
C|JD|20250711|10:10:24.221165|S|100|31.225|0|100
C|JD|20250711|10:15:00.642275|S|100|31.26|0|100
C|JD|20250711|10:15:00.642275|S|100|31.26|0|100
C|JD|20250711|10:15:23.708550|S|100|31.25|0|100
C|JD|20250711|10:15:42.082849|S|100|31.26|0|100
C|JD|20250711|10:15:42.082849|S|100|31.255|0|100
C|JD|20250711|10:16:23.015222|S|100|31.26|0|100
C|JD|20250711|10:16:23.015309|S|100|31.26|0|100
C|JD|20250711|10:17:16.136023|S|100|31.25|0|100
C|JD|20250711|10:19:14.591245|S|198|31.285|0|198
C|JD|20250711|10:20:06.012999|S|100|31.27|0|100
C|JD|20250711|10:20:22.744458|S|2|31.28|0|2
C|JD|20250711|10:20:30.976892|S|100|31.265|0|100
C|JD|20250711|10:20:41.316102|S|100|31.27|0|100
C|JD|20250711|10:22:02.176110|S|24|31.29|0|24
C|JD|20250711|10:22:24.020996|S|100|31.295|0|100
C|JD|20250711|10:34:55.412655|S|83|31.29|0|83
C|JD|20250711|10:35:04.976625|S|100|31.285|0|100
C|JD|20250711|10:36:05.956528|S|100|31.305|0|100
C|JD|20250711|10:36:15.485116|S|3|31.3|0|3
C|JD|20250711|10:36:36.942078|S|100|31.32|0|100
C|JD|20250711|11:05:16.751053|S|29|31.27|0|29
C|JD|20250711|11:05:24.014047|S|100|31.26|0|100
C|JD|20250711|11:06:02.285658|S|100|31.28|0|100
C|JD|20250711|11:06:02.285658|S|100|31.275|0|100
C|JD|20250711|11:08:36.888404|S|5|31.27|0|5
C|JD|20250711|11:08:36.888404|S|65|31.27|0|65
C|JD|20250711|11:09:55.284114|S|100|31.275|0|100
C|JD|20250711|11:13:09.376558|S|1|31.25|0|1
C|JD|20250711|11:13:09.376983|S|7|31.25|0|7
C|JD|20250711|11:14:12.965236|S|7|31.24|0|7
C|JD|20250711|11:15:27.545762|S|1|31.205|0|1
C|JD|20250711|11:15:43.569066|S|100|31.21|0|100
C|JD|20250711|11:20:02.279434|E|10|31.2|0|10
C|JD|20250711|11:20:18.465530|E|5|31.21|0|5
C|JD|20250711|11:23:51.446374|S|14|31.225|0|14
C|JD|20250711|11:23:57.138132|S|100|31.25|0|100
C|JD|20250711|11:24:18.568752|S|100|31.235|0|100
C|JD|20250711|11:24:18.568753|S|100|31.24|0|100
C|JD|20250711|11:24:18.569397|S|50|31.24|0|50
C|JD|20250711|11:24:18.598666|S|100|31.24|0|100
C|JD|20250711|11:30:03.221265|S|100|31.245|0|100
C|JD|20250711|11:37:21.875675|S|73|31.22|0|73
C|JD|20250711|11:37:36.164080|S|2|31.215|0|2
C|JD|20250711|11:38:59.347014|S|4|31.2|0|4
C|JD|20250711|11:40:47.690630|S|100|31.205|0|100
C|JD|20250711|11:42:44.071219|S|10|31.21|0|10
C|JD|20250711|11:45:56.363378|S|100|31.21|0|100
C|JD|20250711|11:45:56.363379|S|100|31.21|0|100
C|JD|20250711|11:46:52.249791|S|100|31.175|0|100
C|JD|20250711|11:50:00.975641|S|100|31.155|0|100
C|JD|20250711|11:51:23.886993|S|1|31.155|0|1
C|JD|20250711|11:51:59.917035|S|100|31.15|0|100
C|JD|20250711|11:51:59.917035|S|100|31.15|0|100
C|JD|20250711|11:54:05.693606|S|48|31.14|0|48
C|JD|20250711|11:57:03.175964|S|6|31.135|0|6
C|JD|20250711|11:59:50.725499|S|32|31.13|0|32
C|JD|20250711|11:59:53.168929|S|74|31.115|0|74
C|JD|20250711|12:01:20.513867|S|4|31.125|0|4
C|JD|20250711|12:03:37.503260|S|100|31.12|0|100
C|JD|20250711|12:03:52.187386|S|100|31.11|0|100
C|JD|20250711|12:03:59.398683|S|100|31.11|0|100
C|JD|20250711|12:06:23.974550|S|7|31.085|0|7
C|JD|20250711|12:08:32.817523|S|200|31.09|0|200
C|JD|20250711|12:08:32.817607|S|100|31.09|0|100
C|JD|20250711|12:15:17.912783|S|200|31.12|0|200
C|JD|20250711|12:16:01.363477|S|100|31.135|0|100
C|JD|20250711|12:18:49.518622|S|100|31.105|0|100
C|JD|20250711|12:20:17.992660|S|100|31.065|0|100
C|JD|20250711|12:26:17.968007|S|56|31.1|0|56
C|JD|20250711|12:28:24.526522|S|22|31.1|0|22
C|JD|20250711|12:29:39.982451|S|100|31.11|0|100
C|JD|20250711|12:37:53.865537|S|100|31.12|0|100
C|JD|20250711|12:37:54.502144|S|100|31.12|0|100
C|JD|20250711|12:40:43.549685|S|100|31.135|0|100
C|JD|20250711|12:41:39.152456|S|7|31.14|0|7
C|JD|20250711|12:59:51.908761|S|2|31.175|0|2
C|JD|20250711|13:06:14.419565|S|40|31.155|0|40
C|JD|20250711|13:06:14.565064|S|30|31.16|0|30
C|JD|20250711|13:06:14.565673|S|70|31.155|0|70
C|JD|20250711|13:07:22.095986|S|70|31.155|0|70
C|JD|20250711|13:15:45.816532|S|90|31.165|0|90
C|JD|20250711|13:17:36.120072|S|70|31.175|0|70
C|JD|20250711|13:18:32.690481|S|95|31.175|0|95
C|JD|20250711|13:20:48.222185|S|100|31.18|0|100
C|JD|20250711|13:21:29.403663|S|100|31.175|0|100
C|JD|20250711|13:21:29.403681|S|100|31.175|0|100
C|JD|20250711|13:21:29.403704|S|5|31.175|0|5
C|JD|20250711|13:28:27.617335|S|1|31.17|0|1
C|JD|20250711|13:33:39.055858|S|147|31.17|0|147
C|JD|20250711|13:33:39.055858|S|100|31.165|0|100
C|JD|20250711|13:33:39.062756|S|200|31.17|0|200
C|JD|20250711|13:39:53.404935|S|25|31.17|0|25
C|JD|20250711|13:50:17.426096|S|100|31.185|0|100
C|JD|20250711|13:58:50.223643|S|100|31.175|0|100
C|JD|20250711|13:58:50.224788|S|100|31.17|0|100
C|JD|20250711|13:58:50.246913|S|100|31.17|0|100
C|JD|20250711|13:58:50.247221|S|52|31.17|0|52
C|JD|20250711|13:58:50.247282|S|48|31.17|0|48
C|JD|20250711|14:00:01.117505|S|45|31.16|0|45
C|JD|20250711|14:02:00.345292|S|100|31.17|0|100
C|JD|20250711|14:07:24.741311|S|100|31.165|0|100
C|JD|20250711|14:07:24.741382|S|200|31.165|0|200
C|JD|20250711|14:10:55.490843|S|1|31.16|0|1
C|JD|20250711|14:10:57.571282|S|1|31.17|0|1
C|JD|20250711|14:11:05.498339|S|1|31.165|0|1
C|JD|20250711|14:11:05.498408|S|1|31.165|0|1
C|JD|20250711|14:12:45.281097|S|25|31.17|0|25
C|JD|20250711|14:15:20.693262|S|100|31.18|0|100
C|JD|20250711|14:17:34.352825|S|100|31.18|0|100
C|JD|20250711|14:28:27.671680|S|67|31.155|0|67
C|JD|20250711|14:28:27.672572|S|33|31.155|0|33
C|JD|20250711|14:30:25.001712|S|87|31.15|0|87
C|JD|20250711|14:42:19.211453|S|100|31.15|0|100
C|JD|20250711|14:49:56.011923|S|1|31.14|0|1
C|JD|20250711|15:04:43.619621|S|100|31.14|0|100
C|JD|20250711|15:19:56.963720|S|32|31.14|0|32
C|JD|20250711|15:19:56.963728|S|10|31.14|0|10
C|JD|20250711|15:19:56.963749|S|4|31.14|0|4
C|JD|20250711|15:19:56.963756|S|1|31.14|0|1
C|JD|20250711|15:19:56.964250|S|31|31.14|0|31
C|JD|20250711|15:21:04.734943|S|100|31.13|0|100
C|JD|20250711|15:21:08.200372|S|100|31.13|0|100
C|JD|20250711|15:21:08.200372|S|85|31.13|0|85
C|JD|20250711|15:22:22.096809|S|83|31.12|0|83
C|JD|20250711|15:23:10.899730|S|100|31.11|0|100
C|JD|20250711|15:24:22.752783|S|100|31.11|0|100
C|JD|20250711|15:27:43.784234|S|100|31.105|0|100
C|JD|20250711|15:33:08.743459|S|6|31.095|0|6
C|JD|20250711|15:39:08.277043|S|30|31.105|0|30
C|JD|20250711|15:39:40.241260|S|100|31.115|0|100
C|JD|20250711|15:43:44.839424|S|100|31.09|0|100
C|JD|20250711|15:43:50.212716|S|100|31.09|0|100
C|JD|20250711|15:48:03.099064|S|100|31.085|0|100
C|JD|20250711|15:48:03.099140|S|100|31.085|0|100
C|JD|20250711|15:49:47.260421|S|100|31.1|0|100
C|JD|20250711|15:50:02.200644|S|200|31.105|0|200
C|JD|20250711|15:51:52.868320|S|152|31.095|0|152
C|JD|20250711|15:51:52.915238|S|248|31.095|0|248
C|JD|20250711|15:51:52.915238|S|152|31.095|0|152
C|JD|20250711|15:52:39.690094|S|200|31.095|0|200
C|JD|20250711|15:52:58.079384|S|100|31.105|0|100
C|JD|20250711|15:53:17.065008|S|100|31.11|0|100
C|JD|20250711|15:53:49.762569|S|1|31.11|0|1
C|JD|20250711|15:53:53.071617|S|200|31.11|0|200
C|JD|20250711|15:54:00.995132|S|100|31.11|0|100
C|JD|20250711|15:54:02.097288|S|200|31.11|0|200
C|JD|20250711|15:54:40.008706|S|100|31.12|0|100
C|JD|20250711|15:54:40.079939|S|100|31.12|0|100
C|JD|20250711|15:55:40.517146|S|120|31.13|0|120
C|JD|20250711|15:55:40.517146|S|80|31.13|0|80
C|JD|20250711|15:55:55.661759|S|100|31.135|0|100
C|JD|20250711|15:56:10.939060|S|100|31.13|0|100
C|JD|20250711|15:56:15.304060|S|100|31.125|0|100
C|JD|20250711|15:56:46.502355|S|100|31.115|0|100
C|JD|20250711|15:56:48.504138|S|100|31.115|0|100
C|JD|20250711|15:56:53.496085|S|100|31.12|0|100
C|JD|20250711|15:57:21.867294|S|100|31.115|0|100
C|JD|20250711|15:57:37.142106|S|100|31.11|0|100
C|JD|20250711|15:57:37.801936|S|300|31.11|0|300
C|JD|20250711|15:58:13.065214|S|100|31.12|0|100
C|JD|20250711|15:58:19.960138|S|79|31.11|0|79
C|JD|20250711|15:58:39.335964|S|100|31.12|0|100
C|JD|20250711|15:58:49.164333|S|100|31.125|0|100
C|JD|20250711|15:59:21.183095|S|291|31.105|0|291
C|JD|20250711|15:59:36.038109|S|100|31.1|0|100
C|JD|20250711|15:59:44.812730|S|100|31.095|0|100
C|JD|20250711|15:59:48.103625|S|23|31.095|0|23
C|JD|20250711|15:59:50.954665|S|77|31.095|0|77
C|JD|20250711|15:59:50.954666|S|23|31.1|0|23
C|JD|20250711|15:59:50.954666|S|100|31.095|0|100
C|JD|20250711|15:59:52.787854|S|1|31.095|0|1
C|JD|20250711|15:59:53.725266|S|8|31.095|0|8
C|JD|20250711|15:59:55.034739|S|5|31.1|0|5
C|JD|20250711|15:59:55.928822|S|100|31.1|0|100
C|JD|20250711|15:59:55.928822|S|72|31.1|0|72
C|JD|20250711|15:59:55.928823|S|26|31.1|0|26
C|JDST|20250711|09:31:37.457842|S|100|9.58|0|100
C|JDST|20250711|09:33:20.418636|S|100|9.52|0|100
C|JDST|20250711|09:34:10.022137|S|62|9.5|0|62
C|JDST|20250711|09:34:10.022148|S|38|9.5|0|38
C|JDST|20250711|09:34:10.022148|S|24|9.5|0|24
C|JDST|20250711|09:34:10.022156|S|62|9.5|0|62
C|JDST|20250711|09:34:10.527735|S|186|9.5|0|186
C|JDST|20250711|09:34:10.527735|S|14|9.5|0|14
C|JDST|20250711|09:35:02.053388|S|100|9.42|0|100
C|JDST|20250711|09:35:04.380435|S|300|9.41|0|300
C|JDST|20250711|09:35:06.748337|S|500|9.42|0|500
C|JDST|20250711|09:35:07.073704|S|600|9.42|0|600
C|JDST|20250711|09:35:07.736939|S|600|9.42|0|600
C|JDST|20250711|09:35:13.344301|S|19|9.39|0|19
C|JDST|20250711|09:35:19.291183|S|200|9.37|0|200
C|JDST|20250711|09:35:21.770365|S|124|9.38|0|124
C|JDST|20250711|09:35:21.770401|S|76|9.38|0|76
C|JDST|20250711|09:35:25.176563|S|200|9.37|0|200
C|JDST|20250711|09:35:57.092961|S|138|9.42|0|138
C|JDST|20250711|09:36:38.590928|S|352|9.4|0|352
C|JDST|20250711|09:36:38.590935|S|148|9.4|0|148
C|JDST|20250711|09:36:52.977065|S|500|9.41|0|500
C|JDST|20250711|09:37:33.942899|S|500|9.44|0|500
C|JDST|20250711|09:38:09.952529|S|100|9.41|0|100
C|JDST|20250711|09:38:09.952529|S|700|9.41|0|700
C|JDST|20250711|09:43:21.910675|S|200|9.58|0|200
C|JDST|20250711|09:47:24.814807|S|100|9.57|0|100
C|JDST|20250711|09:48:25.072619|S|400|9.61|0|400
C|JDST|20250711|09:48:25.072619|S|55|9.61|0|55
C|JDST|20250711|09:48:25.072619|S|100|9.61|0|100
C|JDST|20250711|09:48:25.072639|S|245|9.61|0|245
C|JDST|20250711|09:50:58.962062|S|100|9.61|0|100
C|JDST|20250711|09:51:06.387044|S|100|9.6|0|100
C|JDST|20250711|09:57:54.953768|S|300|9.595|0|300
C|JDST|20250711|09:58:56.765146|S|100|9.61|0|100
C|JDST|20250711|10:01:31.077607|S|672|9.52|0|672
C|JDST|20250711|10:01:31.118026|S|344|9.52|0|344
C|JDST|20250711|10:01:31.118026|S|328|9.52|0|328
C|JDST|20250711|10:02:31.859066|S|200|9.55|0|200
C|JDST|20250711|10:02:32.127537|S|200|9.55|0|200
C|JDST|20250711|10:02:49.369002|S|200|9.55|0|200
C|JDST|20250711|10:03:43.624307|S|100|9.57|0|100
C|JDST|20250711|10:04:29.692993|S|100|9.53|0|100
C|JDST|20250711|10:05:10.017390|S|100|9.53|0|100
C|JDST|20250711|10:05:10.017390|S|100|9.53|0|100
C|JDST|20250711|10:07:14.544239|S|100|9.52|0|100
C|JDST|20250711|10:07:29.441849|S|100|9.52|0|100
C|JDST|20250711|10:10:00.135331|S|100|9.5|0|100
C|JDST|20250711|10:10:08.776829|S|100|9.5|0|100
C|JDST|20250711|10:10:08.858676|S|100|9.5|0|100
C|JDST|20250711|10:10:08.858676|S|400|9.5|0|400
C|JDST|20250711|10:11:09.841706|S|400|9.52|0|400
C|JDST|20250711|10:11:09.841706|S|100|9.52|0|100
C|JDST|20250711|10:13:59.578544|S|800|9.5|0|800
C|JDST|20250711|10:14:06.460971|S|400|9.51|0|400
C|JDST|20250711|10:14:06.460971|S|300|9.51|0|300
C|JDST|20250711|10:14:06.460971|S|100|9.51|0|100
C|JDST|20250711|10:14:53.815350|S|100|9.5|0|100
C|JDST|20250711|10:14:53.815351|S|700|9.5|0|700
C|JDST|20250711|10:21:04.557466|S|100|9.53|0|100
C|JDST|20250711|10:36:05.229617|S|100|9.48|0|100
C|JDST|20250711|10:39:41.026824|S|266|9.505|0|266
C|JDST|20250711|10:50:55.771817|S|100|9.41|0|100
C|JDST|20250711|10:50:55.771817|S|100|9.41|0|100
C|JDST|20250711|10:50:55.777940|S|200|9.41|0|200
C|JDST|20250711|11:28:16.487273|S|100|9.37|0|100
C|JDST|20250711|11:53:00.816545|S|400|9.44|0|400
C|JDST|20250711|11:53:00.816545|S|100|9.44|0|100
C|JDST|20250711|11:53:00.816545|S|200|9.44|0|200
C|JDST|20250711|11:58:41.188638|S|100|9.46|0|100
C|JDST|20250711|12:00:02.937479|S|300|9.48|0|300
C|JDST|20250711|12:01:21.877979|S|100|9.49|0|100
C|JDST|20250711|12:01:21.878648|S|400|9.49|0|400
C|JDST|20250711|12:03:12.561825|S|700|9.49|0|700
C|JDST|20250711|12:03:12.569676|S|100|9.49|0|100
C|JDST|20250711|12:03:12.570891|S|100|9.49|0|100
C|JDST|20250711|12:03:12.572168|S|100|9.49|0|100
C|JDST|20250711|12:03:12.574000|S|100|9.49|0|100
C|JDST|20250711|12:10:01.611072|S|100|9.52|0|100
C|JDST|20250711|12:10:01.611073|S|400|9.52|0|400
C|JDST|20250711|12:10:02.754537|S|500|9.52|0|500
C|JDST|20250711|12:13:05.305994|S|100|9.54|0|100
C|JDST|20250711|12:13:05.305994|S|400|9.54|0|400
C|JDST|20250711|12:14:35.850435|S|900|9.56|0|900
C|JDST|20250711|12:14:35.854363|S|900|9.56|0|900
C|JDST|20250711|12:14:35.862217|S|900|9.56|0|900
C|JDST|20250711|13:02:26.127978|S|100|9.47|0|100
C|JDST|20250711|13:53:42.206705|S|100|9.46|0|100
C|JDST|20250711|15:13:12.643695|S|10|9.39|0|10
C|JDST|20250711|15:40:03.286898|S|300|9.41|0|300
C|JDST|20250711|15:40:03.286898|S|100|9.41|0|100
C|JDST|20250711|15:40:27.330867|S|100|9.42|0|100
C|JDST|20250711|15:46:17.382664|S|50|9.43|0|50
C|JDST|20250711|15:47:20.576029|S|54|9.43|0|54
C|JDST|20250711|15:47:42.058103|S|55|9.43|0|55
C|JDST|20250711|15:48:59.858273|S|80|9.44|0|80
C|JDST|20250711|15:49:26.743966|S|51|9.43|0|51
C|JDST|20250711|15:50:02.086779|S|13|9.42|0|13
C|JDST|20250711|15:50:14.664629|S|100|9.42|0|100
C|JDST|20250711|15:52:10.156794|S|18|9.43|0|18
C|JDST|20250711|15:53:24.683297|S|16|9.43|0|16
C|JDST|20250711|15:54:49.120236|S|13|9.44|0|13
C|JDST|20250711|15:55:34.101618|S|14|9.44|0|14
C|JDST|20250711|15:58:03.046675|S|12|9.43|0|12
C|JEF|20250711|09:37:22.422891|S|63|54.955|0|63
C|JEF|20250711|09:39:17.167637|S|4|54.87|0|4
C|JEF|20250711|09:39:37.238761|S|4|54.88|0|4
C|JEF|20250711|09:41:56.514342|S|7|54.86|0|7
C|JEF|20250711|09:42:15.961878|S|4|54.84|0|4
C|JEF|20250711|09:47:24.115094|S|50|54.85|0|50
C|JEF|20250711|10:15:42.386653|S|1|54.99|0|1
C|JEF|20250711|10:41:25.087410|S|4|54.87|0|4
C|JEF|20250711|10:47:38.345249|S|100|54.82|0|100
C|JEF|20250711|10:47:38.457569|S|4|54.8|0|4
C|JEF|20250711|11:12:46.086735|S|100|54.85|0|100
C|JEF|20250711|12:02:37.357611|S|100|54.73|0|100
C|JEF|20250711|12:47:40.270288|S|1|54.57|0|1
C|JEF|20250711|13:25:52.879765|S|100|54.63|0|100
C|JEF|20250711|14:07:20.155161|S|2|54.72|0|2
C|JEF|20250711|14:59:19.302881|S|50|55.09|0|50
C|JEF|20250711|15:02:16.722045|S|100|54.96|0|100
C|JEF|20250711|15:13:46.651385|S|58|54.91|0|58
C|JEF|20250711|15:45:18.382977|S|50|54.71|0|50
C|JEF|20250711|15:45:52.009977|S|35|54.74|0|35
C|JEF|20250711|15:50:01.156273|S|46|54.81|0|46
C|JEF|20250711|15:50:01.156335|S|54|54.81|0|54
C|JEF|20250711|15:54:11.001353|S|100|54.7|0|100
C|JEF|20250711|15:58:35.384782|S|63|54.72|0|63
C|JEF|20250711|15:58:35.384882|S|37|54.72|0|37
C|JEF|20250711|15:58:48.903483|S|63|54.69|0|63
C|JEF|20250711|15:58:48.903544|S|37|54.69|0|37
C|JEF|20250711|15:58:58.559577|S|100|54.69|0|100
C|JEF|20250711|15:59:17.640605|S|100|54.66|0|100
C|JEF|20250711|15:59:32.188404|S|63|54.67|0|63
C|JEF|20250711|15:59:32.188470|S|37|54.67|0|37
C|JEF|20250711|15:59:44.097760|S|100|54.67|0|100
C|JEF|20250711|15:59:46.768978|S|100|54.67|0|100
C|JEF|20250711|15:59:46.818220|S|100|54.67|0|100
C|JEF|20250711|15:59:46.868028|S|100|54.67|0|100
C|JELD|20250711|09:41:10.686982|S|2|4.56|0|2
C|JELD|20250711|10:01:34.779168|S|100|4.54|0|100
C|JELD|20250711|10:01:34.779169|S|100|4.54|0|100
C|JELD|20250711|10:37:32.137249|S|10|4.52|0|10
C|JELD|20250711|10:39:17.553294|S|100|4.5|0|100
C|JELD|20250711|10:43:50.043212|S|100|4.5|0|100
C|JELD|20250711|10:47:33.791499|S|100|4.5|0|100
C|JELD|20250711|10:49:03.425000|S|100|4.51|0|100
C|JELD|20250711|11:05:16.751039|S|100|4.54|0|100
C|JELD|20250711|11:06:02.285629|S|100|4.54|0|100
C|JELD|20250711|11:58:46.485020|S|100|4.56|0|100
C|JELD|20250711|11:59:21.574643|S|100|4.56|0|100
C|JELD|20250711|12:00:19.701074|S|100|4.56|0|100
C|JELD|20250711|12:00:20.320558|S|100|4.56|0|100
C|JELD|20250711|12:00:29.333051|S|100|4.57|0|100
C|JELD|20250711|12:19:31.391054|S|10|4.53|0|10
C|JELD|20250711|12:22:35.101871|S|1|4.54|0|1
C|JELD|20250711|12:22:41.332350|S|99|4.54|0|99
C|JELD|20250711|12:43:27.081932|S|100|4.52|0|100
C|JELD|20250711|12:43:38.166313|S|220|4.525|0|220
C|JELD|20250711|12:46:04.835108|S|100|4.54|0|100
C|JELD|20250711|12:48:57.167750|S|10|4.55|0|10
C|JELD|20250711|12:54:55.564191|S|10|4.56|0|10
C|JELD|20250711|13:04:02.020109|S|100|4.56|0|100
C|JELD|20250711|13:04:02.457367|S|100|4.56|0|100
C|JELD|20250711|13:07:51.142986|S|100|4.56|0|100
C|JELD|20250711|13:19:22.148115|S|10|4.55|0|10
C|JELD|20250711|13:26:31.029802|S|10|4.57|0|10
C|JELD|20250711|13:41:42.882541|S|8|4.58|0|8
C|JELD|20250711|13:41:55.701143|S|100|4.58|0|100
C|JELD|20250711|13:52:31.574375|S|100|4.56|0|100
C|JELD|20250711|13:56:23.795451|S|10|4.545|0|10
C|JELD|20250711|14:02:34.874254|S|2|4.545|0|2
C|JELD|20250711|14:07:08.345506|S|70|4.56|0|70
C|JELD|20250711|14:07:53.157231|S|100|4.56|0|100
C|JELD|20250711|14:09:13.759352|S|10|4.555|0|10
C|JELD|20250711|14:12:33.198156|S|10|4.555|0|10
C|JELD|20250711|14:15:52.641261|S|10|4.57|0|10
C|JELD|20250711|14:19:14.860507|S|100|4.59|0|100
C|JELD|20250711|14:20:27.951983|S|100|4.58|0|100
C|JELD|20250711|14:20:28.167297|S|100|4.58|0|100
C|JELD|20250711|14:28:53.540073|S|5|4.6|0|5
C|JELD|20250711|14:37:01.565331|S|5|4.6|0|5
C|JELD|20250711|14:44:00.832930|S|100|4.63|0|100
C|JELD|20250711|14:44:31.617944|S|100|4.63|0|100
C|JELD|20250711|15:00:02.117784|S|60|4.61|0|60
C|JELD|20250711|15:17:51.628730|S|29|4.62|0|29
C|JELD|20250711|15:32:35.142353|S|100|4.63|0|100
C|JELD|20250711|15:33:03.787542|S|36|4.63|0|36
C|JELD|20250711|15:40:21.438167|S|10|4.63|0|10
C|JELD|20250711|15:42:48.145395|S|37|4.62|0|37
C|JELD|20250711|15:50:26.475476|S|99|4.615|0|99
C|JELD|20250711|15:50:58.863403|S|100|4.61|0|100
C|JELD|20250711|15:53:03.895010|S|10|4.605|0|10
C|JELD|20250711|15:57:51.815200|S|1|4.6|0|1
C|JELD|20250711|15:57:53.371167|S|10|4.59|0|10
C|JELD|20250711|15:58:09.055513|S|100|4.6|0|100
C|JELD|20250711|15:59:20.224149|S|2|4.59|0|2
C|JELD|20250711|15:59:21.182027|S|98|4.59|0|98
C|JELD|20250711|15:59:21.182027|S|2|4.59|0|2
C|JELD|20250711|15:59:21.300885|S|82|4.59|0|82
C|JELD|20250711|15:59:21.300885|S|16|4.59|0|16
C|JELD|20250711|15:59:21.300885|S|2|4.59|0|2
C|JELD|20250711|15:59:21.422372|S|98|4.59|0|98
C|JELD|20250711|15:59:21.422372|S|84|4.59|0|84
C|JEMB|20250711|13:45:32.418164|S|400|51.71|0|400
C|JEMB|20250711|14:10:02.021431|S|100|51.71|0|100
C|JEMB|20250711|14:10:04.550249|S|200|51.71|0|200
C|JEMB|20250711|14:10:05.552304|S|100|51.71|0|100
C|JEMB|20250711|14:10:06.554574|S|100|51.71|0|100
C|JEMB|20250711|14:10:10.551294|S|100|51.71|0|100
C|JEMB|20250711|14:10:15.552054|S|141|51.71|0|141
C|JEPI|20250711|09:30:00.552613|S|23|56.835|0|23
C|JEPI|20250711|09:35:36.876505|S|100|56.7|0|100
C|JEPI|20250711|09:35:46.837866|S|100|56.7|0|100
C|JEPI|20250711|10:19:04.726619|S|100|56.74|0|100
C|JEPI|20250711|10:19:30.175979|S|100|56.74|0|100
C|JEPI|20250711|10:20:35.979186|S|93|56.75|0|93
C|JEPI|20250711|10:21:04.444633|S|100|56.75|0|100
C|JEPI|20250711|10:21:12.872738|S|100|56.75|0|100
C|JEPI|20250711|10:21:20.699986|S|93|56.75|0|93
C|JEPI|20250711|10:21:52.608965|S|3|56.76|0|3
C|JEPI|20250711|10:22:40.133447|S|100|56.76|0|100
C|JEPI|20250711|10:23:12.945158|S|100|56.76|0|100
C|JEPI|20250711|10:23:12.945158|S|100|56.76|0|100
C|JEPI|20250711|10:23:13.573998|S|100|56.76|0|100
C|JEPI|20250711|10:26:58.035792|S|95|56.76|0|95
C|JEPI|20250711|10:26:58.035792|S|100|56.76|0|100
C|JEPI|20250711|10:29:57.670855|S|400|56.76|0|400
C|JEPI|20250711|10:32:11.628382|S|53|56.78|0|53
C|JEPI|20250711|10:36:06.322754|S|100|56.78|0|100
C|JEPI|20250711|10:37:24.766792|S|100|56.77|0|100
C|JEPI|20250711|10:37:24.766792|S|500|56.77|0|500
C|JEPI|20250711|10:37:24.766792|S|100|56.77|0|100
C|JEPI|20250711|10:37:25.732301|S|100|56.77|0|100
C|JEPI|20250711|10:37:39.624985|S|100|56.77|0|100
C|JEPI|20250711|10:37:54.014530|S|100|56.77|0|100
C|JEPI|20250711|10:38:48.329373|S|100|56.77|0|100
C|JEPI|20250711|10:40:14.530332|S|5|56.76|0|5
C|JEPI|20250711|10:52:18.345337|S|100|56.76|0|100
C|JEPI|20250711|10:52:18.345338|S|400|56.76|0|400
C|JEPI|20250711|10:52:18.345338|S|300|56.76|0|300
C|JEPI|20250711|11:03:00.891869|S|288|56.75|0|288
C|JEPI|20250711|11:34:59.932351|S|200|56.74|0|200
C|JEPI|20250711|11:35:11.911932|S|100|56.74|0|100
C|JEPI|20250711|11:36:21.897218|S|292|56.75|0|292
C|JEPI|20250711|11:36:25.742893|S|100|56.75|0|100
C|JEPI|20250711|11:36:52.523419|S|100|56.75|0|100
C|JEPI|20250711|11:38:00.402282|S|100|56.74|0|100
C|JEPI|20250711|11:38:49.447840|S|96|56.75|0|96
C|JEPI|20250711|11:39:22.791011|S|100|56.74|0|100
C|JEPI|20250711|11:40:28.461882|S|100|56.74|0|100
C|JEPI|20250711|11:41:05.217355|S|100|56.74|0|100
C|JEPI|20250711|11:41:06.402375|S|100|56.74|0|100
C|JEPI|20250711|11:43:04.155439|S|100|56.75|0|100
C|JEPI|20250711|11:43:18.606476|S|70|56.75|0|70
C|JEPI|20250711|11:44:07.967498|S|100|56.75|0|100
C|JEPI|20250711|11:46:40.725309|S|200|56.74|0|200
C|JEPI|20250711|12:25:04.608273|S|100|56.7|0|100
C|JEPI|20250711|12:27:57.739094|S|440|56.71|0|440
C|JEPI|20250711|12:33:22.188006|S|40|56.705|0|40
C|JEPI|20250711|12:33:32.842375|S|40|56.705|0|40
C|JEPI|20250711|12:33:45.190824|S|40|56.71|0|40
C|JEPI|20250711|12:41:20.361738|S|7|56.73|0|7
C|JEPI|20250711|12:41:25.711062|S|100|56.72|0|100
C|JEPI|20250711|12:42:42.456255|S|100|56.72|0|100
C|JEPI|20250711|12:43:53.833512|S|100|56.72|0|100
C|JEPI|20250711|12:50:50.293830|S|700|56.74|0|700
C|JEPI|20250711|12:55:17.350587|S|200|56.75|0|200
C|JEPI|20250711|12:59:41.389208|S|575|56.75|0|575
C|JEPI|20250711|12:59:41.389208|S|100|56.75|0|100
C|JEPI|20250711|12:59:54.930530|S|100|56.75|0|100
C|JEPI|20250711|13:01:59.775739|S|400|56.75|0|400
C|JEPI|20250711|13:02:52.308022|S|93|56.75|0|93
C|JEPI|20250711|13:02:58.819842|S|100|56.75|0|100
C|JEPI|20250711|13:03:00.243390|S|100|56.74|0|100
C|JEPI|20250711|13:03:00.243391|S|100|56.74|0|100
C|JEPI|20250711|13:03:01.500216|S|100|56.74|0|100
C|JEPI|20250711|13:05:29.303618|S|200|56.74|0|200
C|JEPI|20250711|13:05:35.906554|S|283|56.74|0|283
C|JEPI|20250711|13:06:03.059984|S|100|56.74|0|100
C|JEPI|20250711|13:06:21.004770|S|200|56.74|0|200
C|JEPI|20250711|13:09:18.527029|S|395|56.75|0|395
C|JEPI|20250711|13:10:02.174177|S|1|56.75|0|1
C|JEPI|20250711|13:10:13.083295|S|100|56.75|0|100
C|JEPI|20250711|13:14:32.271447|S|89|56.76|0|89
C|JEPI|20250711|13:19:59.956662|S|96|56.76|0|96
C|JEPI|20250711|13:22:07.557177|S|100|56.75|0|100
C|JEPI|20250711|13:22:09.608696|S|100|56.75|0|100
C|JEPI|20250711|13:23:54.970995|S|100|56.75|0|100
C|JEPI|20250711|13:25:28.366022|S|100|56.74|0|100
C|JEPI|20250711|13:25:28.366022|S|100|56.74|0|100
C|JEPI|20250711|13:27:00.730588|S|100|56.745|0|100
C|JEPI|20250711|13:27:01.555029|S|23|56.745|0|23
C|JEPI|20250711|13:31:57.555985|S|100|56.75|0|100
C|JEPI|20250711|13:31:57.555985|S|100|56.75|0|100
C|JEPI|20250711|13:31:57.555985|S|100|56.75|0|100
C|JEPI|20250711|13:32:18.653234|S|200|56.75|0|200
C|JEPI|20250711|13:34:50.660439|S|100|56.75|0|100
C|JEPI|20250711|13:35:09.922918|S|800|56.75|0|800
C|JEPI|20250711|13:37:04.626126|S|300|56.77|0|300
C|JEPI|20250711|13:38:29.309736|S|328|56.75|0|328
C|JEPI|20250711|13:38:40.027259|S|100|56.75|0|100
C|JEPI|20250711|13:47:36.553221|S|700|56.74|0|700
C|JEPI|20250711|13:55:24.126568|S|51|56.75|0|51
C|JEPI|20250711|13:59:21.937895|S|23|56.755|0|23
C|JEPI|20250711|13:59:51.383385|S|651|56.75|0|651
C|JEPI|20250711|13:59:51.383385|S|100|56.75|0|100
C|JEPI|20250711|13:59:51.383385|S|49|56.75|0|49
C|JEPI|20250711|14:02:19.160074|S|182|56.76|0|182
C|JEPI|20250711|14:02:43.249527|S|20|56.755|0|20
C|JEPI|20250711|14:03:46.273762|S|18|56.745|0|18
C|JEPI|20250711|14:04:31.256171|S|200|56.75|0|200
C|JEPI|20250711|14:04:31.256171|S|100|56.75|0|100
C|JEPI|20250711|14:08:12.197022|S|100|56.75|0|100
C|JEPI|20250711|14:08:12.197022|S|100|56.75|0|100
C|JEPI|20250711|14:08:12.279294|S|100|56.75|0|100
C|JEPI|20250711|14:10:59.726678|S|100|56.74|0|100
C|JEPI|20250711|14:11:19.827444|S|590|56.74|0|590
C|JEPI|20250711|14:11:20.791995|S|100|56.74|0|100
C|JEPI|20250711|14:11:54.490749|S|100|56.74|0|100
C|JEPI|20250711|14:12:04.712974|S|100|56.74|0|100
C|JEPI|20250711|14:14:59.103080|S|100|56.74|0|100
C|JEPI|20250711|14:15:03.591420|S|403|56.74|0|403
C|JEPI|20250711|14:16:05.096335|S|100|56.74|0|100
C|JEPI|20250711|14:16:58.432667|S|100|56.74|0|100
C|JEPI|20250711|14:18:15.553437|S|100|56.74|0|100
C|JEPI|20250711|14:18:15.553437|S|100|56.74|0|100
C|JEPI|20250711|14:18:51.778359|S|100|56.74|0|100
C|JEPI|20250711|14:27:15.692560|S|200|56.74|0|200
C|JEPI|20250711|14:27:16.224635|S|100|56.74|0|100
C|JEPI|20250711|14:27:33.398918|S|100|56.74|0|100
C|JEPI|20250711|14:27:44.451362|S|100|56.74|0|100
C|JEPI|20250711|14:29:25.542525|S|200|56.74|0|200
C|JEPI|20250711|14:29:38.549924|S|100|56.74|0|100
C|JEPI|20250711|14:29:52.900924|S|200|56.74|0|200
C|JEPI|20250711|14:42:02.475669|S|76|56.765|0|76
C|JEPI|20250711|14:45:56.751863|S|700|56.78|0|700
C|JEPI|20250711|14:50:13.588070|S|2|56.79|0|2
C|JEPI|20250711|14:50:13.588070|S|29|56.79|0|29
C|JEPI|20250711|14:53:21.383392|S|23|56.79|0|23
C|JEPI|20250711|14:56:40.007579|S|300|56.79|0|300
C|JEPI|20250711|14:56:41.488704|S|100|56.79|0|100
C|JEPI|20250711|15:03:03.514868|S|200|56.77|0|200
C|JEPI|20250711|15:03:03.514868|S|100|56.77|0|100
C|JEPI|20250711|15:03:27.582814|S|100|56.77|0|100
C|JEPI|20250711|15:06:13.313533|S|100|56.74|0|100
C|JEPI|20250711|15:06:22.772958|S|175|56.75|0|175
C|JEPI|20250711|15:07:26.599190|S|200|56.74|0|200
C|JEPI|20250711|15:07:26.599190|S|100|56.74|0|100
C|JEPI|20250711|15:10:54.048640|S|4|56.77|0|4
C|JEPI|20250711|15:16:13.467186|S|600|56.77|0|600
C|JEPI|20250711|15:16:13.467186|S|200|56.77|0|200
C|JEPI|20250711|15:17:48.219947|S|200|56.77|0|200
C|JEPI|20250711|15:17:48.219947|S|214|56.77|0|214
C|JEPI|20250711|15:30:14.496338|S|100|56.8|0|100
C|JEPI|20250711|15:30:14.496338|S|100|56.8|0|100
C|JEPI|20250711|15:30:15.665184|S|4|56.8|0|4
C|JEPI|20250711|15:30:41.252806|S|100|56.8|0|100
C|JEPI|20250711|15:30:49.131290|S|100|56.8|0|100
C|JEPI|20250711|15:31:30.284811|S|100|56.8|0|100
C|JEPI|20250711|15:31:30.284812|S|100|56.8|0|100
C|JEPI|20250711|15:36:08.469979|S|200|56.82|0|200
C|JEPI|20250711|15:36:08.469979|S|200|56.82|0|200
C|JEPI|20250711|15:38:59.825272|S|100|56.81|0|100
C|JEPI|20250711|15:39:14.704531|S|100|56.81|0|100
C|JEPI|20250711|15:40:23.726368|S|100|56.81|0|100
C|JEPI|20250711|15:46:49.586558|S|500|56.78|0|500
C|JEPI|20250711|15:54:57.401152|S|100|56.75|0|100
C|JEPI|20250711|15:55:54.937181|S|100|56.75|0|100
C|JEPI|20250711|15:59:54.394955|S|21|56.755|0|21
C|JEPQ|20250711|09:35:38.765491|S|1|54.255|0|1
C|JEPQ|20250711|09:35:41.972428|S|20|54.26|0|20
C|JEPQ|20250711|09:35:41.972429|S|100|54.26|0|100
C|JEPQ|20250711|09:39:03.502362|S|2|54.2|0|2
C|JEPQ|20250711|09:41:40.631459|S|257|54.21|0|257
C|JEPQ|20250711|09:42:15.985107|S|100|54.22|0|100
C|JEPQ|20250711|09:42:19.628484|S|41|54.22|0|41
C|JEPQ|20250711|09:43:16.645125|S|100|54.205|0|100
C|JEPQ|20250711|09:44:08.490286|S|171|54.2|0|171
C|JEPQ|20250711|09:44:55.827219|S|5|54.21|0|5
C|JEPQ|20250711|09:45:13.531282|S|100|54.2|0|100
C|JEPQ|20250711|09:45:20.251637|S|62|54.2|0|62
C|JEPQ|20250711|09:45:20.251650|S|166|54.2|0|166
C|JEPQ|20250711|09:45:20.251650|S|62|54.2|0|62
C|JEPQ|20250711|09:47:01.321092|S|193|54.21|0|193
C|JEPQ|20250711|09:49:15.395804|S|9|54.27|0|9
C|JEPQ|20250711|09:49:46.695452|S|44|54.27|0|44
C|JEPQ|20250711|09:49:46.695490|S|39|54.27|0|39
C|JEPQ|20250711|09:49:46.695955|S|25|54.27|0|25
C|JEPQ|20250711|09:50:29.300381|S|102|54.29|0|102
C|JEPQ|20250711|09:50:37.613598|S|28|54.28|0|28
C|JEPQ|20250711|09:51:01.751673|S|27|54.28|0|27
C|JEPQ|20250711|09:51:01.751715|S|23|54.28|0|23
C|JEPQ|20250711|09:52:03.965258|S|22|54.27|0|22
C|JEPQ|20250711|09:53:19.416366|S|2|54.29|0|2
C|JEPQ|20250711|09:53:32.259413|S|33|54.28|0|33
C|JEPQ|20250711|09:53:32.657482|S|25|54.28|0|25
C|JEPQ|20250711|09:53:43.217211|S|28|54.28|0|28
C|JEPQ|20250711|09:53:53.579783|S|604|54.27|0|604
C|JEPQ|20250711|09:54:07.073435|S|31|54.27|0|31
C|JEPQ|20250711|09:57:03.608146|S|51|54.3|0|51
C|JEPQ|20250711|09:57:03.608169|S|1549|54.3|0|1549
C|JEPQ|20250711|09:59:02.594265|S|22|54.3|0|22
C|JEPQ|20250711|09:59:02.594285|S|55|54.3|0|55
C|JEPQ|20250711|09:59:02.594515|S|31|54.3|0|31
C|JEPQ|20250711|09:59:02.594565|S|27|54.3|0|27
C|JEPQ|20250711|09:59:02.594663|S|200|54.3|0|200
C|JEPQ|20250711|09:59:02.594900|S|25|54.3|0|25
C|JEPQ|20250711|09:59:48.673447|S|228|54.31|0|228
C|JEPQ|20250711|09:59:48.713669|S|24|54.31|0|24
C|JEPQ|20250711|09:59:48.713681|S|29|54.31|0|29
C|JEPQ|20250711|09:59:49.204834|S|25|54.31|0|25
C|JEPQ|20250711|10:00:08.393527|S|35|54.31|0|35
C|JEPQ|20250711|10:00:30.429682|S|1|54.31|0|1
C|JEPQ|20250711|10:00:35.947024|S|62|54.31|0|62
C|JEPQ|20250711|10:02:09.028857|S|73|54.31|0|73
C|JEPQ|20250711|10:02:09.028912|S|60|54.31|0|60
C|JEPQ|20250711|10:02:09.029344|S|72|54.31|0|72
C|JEPQ|20250711|10:02:09.029382|S|33|54.31|0|33
C|JEPQ|20250711|10:02:09.029399|S|58|54.31|0|58
C|JEPQ|20250711|10:02:09.029867|S|237|54.31|0|237
C|JEPQ|20250711|10:02:32.116871|S|258|54.3|0|258
C|JEPQ|20250711|10:02:33.101302|S|26|54.3|0|26
C|JEPQ|20250711|10:06:05.686407|S|10|54.32|0|10
C|JEPQ|20250711|10:06:25.730493|S|31|54.3|0|31
C|JEPQ|20250711|10:06:25.730666|S|31|54.3|0|31
C|JEPQ|20250711|10:10:21.296137|S|703|54.3|0|703
C|JEPQ|20250711|10:12:18.919169|S|1|54.31|0|1
C|JEPQ|20250711|10:12:56.713564|S|241|54.32|0|241
C|JEPQ|20250711|10:13:33.922363|S|1|54.32|0|1
C|JEPQ|20250711|10:13:46.708383|S|10|54.33|0|10
C|JEPQ|20250711|10:15:17.909267|S|20|54.325|0|20
C|JEPQ|20250711|10:16:43.537069|S|37|54.34|0|37
C|JEPQ|20250711|10:19:15.823527|S|40|54.34|0|40
C|JEPQ|20250711|10:19:15.823592|S|23|54.34|0|23
C|JEPQ|20250711|10:19:15.823715|S|27|54.34|0|27
C|JEPQ|20250711|10:21:41.621003|S|77|54.35|0|77
C|JEPQ|20250711|10:22:46.987127|S|26|54.35|0|26
C|JEPQ|20250711|10:22:46.987534|S|30|54.35|0|30
C|JEPQ|20250711|10:23:58.110450|S|1|54.36|0|1
C|JEPQ|20250711|10:29:34.597968|S|25|54.36|0|25
C|JEPQ|20250711|10:31:06.009769|S|2|54.35|0|2
C|JEPQ|20250711|10:31:24.636686|S|27|54.36|0|27
C|JEPQ|20250711|10:31:24.636825|S|28|54.36|0|28
C|JEPQ|20250711|10:31:24.647936|S|28|54.36|0|28
C|JEPQ|20250711|10:35:25.038610|S|100|54.365|0|100
C|JEPQ|20250711|10:35:58.045842|S|37|54.37|0|37
C|JEPQ|20250711|10:35:58.045865|S|25|54.37|0|25
C|JEPQ|20250711|10:35:58.046067|S|26|54.37|0|26
C|JEPQ|20250711|10:35:58.046196|S|32|54.37|0|32
C|JEPQ|20250711|10:35:58.046771|S|26|54.37|0|26
C|JEPQ|20250711|10:35:58.046780|S|23|54.37|0|23
C|JEPQ|20250711|10:35:58.047070|S|24|54.37|0|24
C|JEPQ|20250711|10:40:05.666126|S|22|54.35|0|22
C|JEPQ|20250711|10:40:05.837791|S|23|54.35|0|23
C|JEPQ|20250711|10:40:14.530251|S|30|54.35|0|30
C|JEPQ|20250711|10:41:43.007071|S|91|54.35|0|91
C|JEPQ|20250711|10:41:50.216688|S|22|54.35|0|22
C|JEPQ|20250711|10:44:21.545683|S|1|54.355|0|1
C|JEPQ|20250711|10:45:00.177371|S|6|54.35|0|6
C|JEPQ|20250711|10:45:06.048259|S|18|54.35|0|18
C|JEPQ|20250711|10:46:27.389741|S|200|54.355|0|200
C|JEPQ|20250711|10:46:27.389741|S|100|54.355|0|100
C|JEPQ|20250711|10:47:57.440406|S|11|54.35|0|11
C|JEPQ|20250711|10:48:10.251166|S|24|54.35|0|24
C|JEPQ|20250711|10:48:10.263903|S|23|54.35|0|23
C|JEPQ|20250711|10:48:10.265038|S|23|54.35|0|23
C|JEPQ|20250711|10:48:11.187817|S|23|54.35|0|23
C|JEPQ|20250711|10:48:11.187995|S|24|54.35|0|24
C|JEPQ|20250711|10:52:04.484768|S|176|54.35|0|176
C|JEPQ|20250711|10:52:04.621174|S|22|54.35|0|22
C|JEPQ|20250711|10:52:04.924844|S|25|54.35|0|25
C|JEPQ|20250711|10:53:33.249104|S|44|54.32|0|44
C|JEPQ|20250711|10:53:33.249150|S|22|54.32|0|22
C|JEPQ|20250711|10:56:21.917013|S|27|54.32|0|27
C|JEPQ|20250711|10:56:21.993414|S|23|54.32|0|23
C|JEPQ|20250711|10:56:22.068605|S|22|54.32|0|22
C|JEPQ|20250711|10:56:22.095587|S|1|54.32|0|1
C|JEPQ|20250711|10:56:22.095587|S|28|54.32|0|28
C|JEPQ|20250711|10:56:22.095841|S|26|54.32|0|26
C|JEPQ|20250711|10:56:22.095841|S|17|54.32|0|17
C|JEPQ|20250711|10:56:22.096308|S|6|54.32|0|6
C|JEPQ|20250711|10:56:22.096308|S|16|54.32|0|16
C|JEPQ|20250711|10:56:22.096427|S|6|54.32|0|6
C|JEPQ|20250711|10:57:21.950086|S|153|54.32|0|153
C|JEPQ|20250711|10:57:29.939664|S|31|54.32|0|31
C|JEPQ|20250711|10:57:35.196879|S|28|54.32|0|28
C|JEPQ|20250711|10:57:35.208320|S|45|54.32|0|45
C|JEPQ|20250711|10:59:10.162173|S|79|54.33|0|79
C|JEPQ|20250711|10:59:32.595352|S|968|54.34|0|968
C|JEPQ|20250711|10:59:32.595353|S|1100|54.34|0|1100
C|JEPQ|20250711|11:07:06.617013|S|10|54.32|0|10
C|JEPQ|20250711|11:07:14.879700|S|1|54.32|0|1
C|JEPQ|20250711|11:07:32.876786|S|5|54.31|0|5
C|JEPQ|20250711|11:07:32.876786|S|5|54.31|0|5
C|JEPQ|20250711|11:08:41.237249|S|196|54.31|0|196
C|JEPQ|20250711|11:11:01.143751|S|1|54.31|0|1
C|JEPQ|20250711|11:12:59.534241|S|34|54.31|0|34
C|JEPQ|20250711|11:13:00.108466|S|23|54.31|0|23
C|JEPQ|20250711|11:14:02.621688|S|20|54.3|0|20
C|JEPQ|20250711|11:14:02.621688|S|1|54.3|0|1
C|JEPQ|20250711|11:14:02.621688|S|1|54.3|0|1
C|JEPQ|20250711|11:14:02.621813|S|1|54.3|0|1
C|JEPQ|20250711|11:14:20.892438|S|27|54.29|0|27
C|JEPQ|20250711|11:15:03.472283|S|153|54.28|0|153
C|JEPQ|20250711|11:17:13.095855|S|5|54.29|0|5
C|JEPQ|20250711|11:21:37.360612|S|1|54.33|0|1
C|JEPQ|20250711|11:27:18.875228|S|24|54.31|0|24
C|JEPQ|20250711|11:27:18.875239|S|23|54.31|0|23
C|JEPQ|20250711|11:28:52.796880|S|23|54.32|0|23
C|JEPQ|20250711|11:31:37.542026|S|1|54.33|0|1
C|JEPQ|20250711|11:31:42.690056|S|1|54.33|0|1
C|JEPQ|20250711|11:33:53.163438|S|84|54.32|0|84
C|JEPQ|20250711|11:37:33.515377|S|10|54.345|0|10
C|JEPQ|20250711|11:50:09.421162|S|100|54.36|0|100
C|JEPQ|20250711|11:50:28.952160|S|126|54.36|0|126
C|JEPQ|20250711|11:50:28.953953|S|25|54.36|0|25
C|JEPQ|20250711|11:50:29.144957|S|22|54.36|0|22
C|JEPQ|20250711|11:50:29.146453|S|30|54.36|0|30
C|JEPQ|20250711|11:54:00.079456|S|10|54.33|0|10
C|JEPQ|20250711|12:12:04.761111|S|105|54.34|0|105
C|JEPQ|20250711|12:12:05.497686|S|24|54.34|0|24
C|JEPQ|20250711|12:12:09.484838|S|22|54.34|0|22
C|JEPQ|20250711|12:12:10.567711|S|41|54.34|0|41
C|JEPQ|20250711|12:12:45.869886|S|24|54.34|0|24
C|JEPQ|20250711|12:12:51.541578|S|37|54.34|0|37
C|JEPQ|20250711|12:12:51.541619|S|24|54.34|0|24
C|JEPQ|20250711|12:12:51.541632|S|29|54.34|0|29
C|JEPQ|20250711|12:12:51.541794|S|24|54.34|0|24
C|JEPQ|20250711|12:12:51.541794|S|62|54.34|0|62
C|JEPQ|20250711|12:12:51.541936|S|35|54.34|0|35
C|JEPQ|20250711|12:12:51.541971|S|27|54.34|0|27
C|JEPQ|20250711|12:12:51.542097|S|27|54.34|0|27
C|JEPQ|20250711|12:12:51.542114|S|22|54.34|0|22
C|JEPQ|20250711|12:12:51.542177|S|47|54.34|0|47
C|JEPQ|20250711|12:12:51.542214|S|22|54.34|0|22
C|JEPQ|20250711|12:13:05.569065|S|404|54.35|0|404
C|JEPQ|20250711|12:13:05.569421|S|24|54.35|0|24
C|JEPQ|20250711|12:13:05.569445|S|49|54.35|0|49
C|JEPQ|20250711|12:13:05.569445|S|78|54.35|0|78
C|JEPQ|20250711|12:13:05.569504|S|38|54.35|0|38
C|JEPQ|20250711|12:13:05.569582|S|34|54.35|0|34
C|JEPQ|20250711|12:13:10.537144|S|160|54.34|0|160
C|JEPQ|20250711|12:13:23.184795|S|30|54.34|0|30
C|JEPQ|20250711|12:13:23.184863|S|33|54.34|0|33
C|JEPQ|20250711|12:15:44.643800|S|23|54.35|0|23
C|JEPQ|20250711|12:17:03.141677|S|23|54.36|0|23
C|JEPQ|20250711|12:21:50.205060|S|1|54.36|0|1
C|JEPQ|20250711|12:22:29.054564|S|100|54.37|0|100
C|JEPQ|20250711|12:24:15.537439|S|1|54.37|0|1
C|JEPQ|20250711|12:27:05.946107|S|30|54.36|0|30
C|JEPQ|20250711|12:27:08.005086|S|61|54.36|0|61
C|JEPQ|20250711|12:30:39.959358|S|29|54.37|0|29
C|JEPQ|20250711|12:30:52.826156|S|18|54.37|0|18
C|JEPQ|20250711|12:43:14.194151|S|71|54.36|0|71
C|JEPQ|20250711|12:43:14.200100|S|24|54.36|0|24
C|JEPQ|20250711|12:43:14.340066|S|25|54.36|0|25
C|JEPQ|20250711|12:43:14.343297|S|22|54.36|0|22
C|JEPQ|20250711|12:43:14.351927|S|22|54.36|0|22
C|JEPQ|20250711|12:43:14.352758|S|27|54.36|0|27
C|JEPQ|20250711|12:47:51.826970|S|100|54.36|0|100
C|JEPQ|20250711|13:00:29.441654|S|1|54.37|0|1
C|JEPQ|20250711|13:02:07.982393|S|1|54.37|0|1
C|JEPQ|20250711|13:05:35.636893|S|200|54.39|0|200
C|JEPQ|20250711|13:12:13.158583|S|2|54.385|0|2
C|JEPQ|20250711|13:17:22.945992|S|48|54.39|0|48
C|JEPQ|20250711|13:17:23.078223|S|1|54.39|0|1
C|JEPQ|20250711|13:19:25.763491|S|18|54.39|0|18
C|JEPQ|20250711|13:21:46.579078|S|24|54.39|0|24
C|JEPQ|20250711|13:21:46.592204|S|28|54.39|0|28
C|JEPQ|20250711|13:22:00.369555|S|25|54.39|0|25
C|JEPQ|20250711|13:22:00.378214|S|23|54.39|0|23
C|JEPQ|20250711|13:22:00.378595|S|23|54.39|0|23
C|JEPQ|20250711|13:24:39.206007|S|23|54.38|0|23
C|JEPQ|20250711|13:24:39.206031|S|29|54.38|0|29
C|JEPQ|20250711|13:24:39.214663|S|23|54.38|0|23
C|JEPQ|20250711|13:24:39.218013|S|25|54.38|0|25
C|JEPQ|20250711|13:24:39.218014|S|23|54.38|0|23
C|JEPQ|20250711|13:25:56.470358|S|12|54.38|0|12
C|JEPQ|20250711|13:25:57.474689|S|12|54.38|0|12
C|JEPQ|20250711|13:28:10.898731|S|26|54.39|0|26
C|JEPQ|20250711|13:28:16.097036|S|22|54.39|0|22
C|JEPQ|20250711|13:28:16.097082|S|26|54.39|0|26
C|JEPQ|20250711|13:33:42.967511|S|1|54.38|0|1
C|JEPQ|20250711|13:39:59.790306|S|18|54.35|0|18
C|JEPQ|20250711|13:40:32.898822|S|1|54.36|0|1
C|JEPQ|20250711|13:40:33.487364|S|18|54.36|0|18
C|JEPQ|20250711|13:47:11.572627|S|25|54.36|0|25
C|JEPQ|20250711|13:47:11.585691|S|30|54.36|0|30
C|JEPQ|20250711|13:47:11.586839|S|1|54.36|0|1
C|JEPQ|20250711|13:55:05.790245|S|1|54.38|0|1
C|JEPQ|20250711|14:02:11.937074|S|26|54.38|0|26
C|JEPQ|20250711|14:02:11.947878|S|24|54.38|0|24
C|JEPQ|20250711|14:02:11.953200|S|24|54.38|0|24
C|JEPQ|20250711|14:04:50.098972|S|92|54.39|0|92
C|JEPQ|20250711|14:13:19.192443|S|32|54.39|0|32
C|JEPQ|20250711|14:17:24.341004|S|100|54.39|0|100
C|JEPQ|20250711|14:17:25.088584|S|95|54.39|0|95
C|JEPQ|20250711|14:17:59.313382|S|92|54.39|0|92
C|JEPQ|20250711|14:18:24.064756|S|92|54.39|0|92
C|JEPQ|20250711|14:23:16.537805|S|92|54.39|0|92
C|JEPQ|20250711|14:23:43.432159|S|2|54.39|0|2
C|JEPQ|20250711|14:26:25.277110|S|200|54.4|0|200
C|JEPQ|20250711|14:27:14.323415|S|1|54.39|0|1
C|JEPQ|20250711|14:28:27.664818|S|22|54.39|0|22
C|JEPQ|20250711|14:28:27.666012|S|267|54.39|0|267
C|JEPQ|20250711|14:28:27.666233|S|55|54.39|0|55
C|JEPQ|20250711|14:28:27.865418|S|100|54.39|0|100
C|JEPQ|20250711|14:44:12.830525|S|93|54.41|0|93
C|JEPQ|20250711|14:48:26.576781|S|118|54.4|0|118
C|JEPQ|20250711|14:51:07.365621|S|100|54.4|0|100
C|JEPQ|20250711|14:51:33.995439|S|100|54.395|0|100
C|JEPQ|20250711|15:00:21.954635|S|42|54.37|0|42
C|JEPQ|20250711|15:00:21.954648|S|25|54.37|0|25
C|JEPQ|20250711|15:00:21.954718|S|47|54.37|0|47
C|JEPQ|20250711|15:00:21.962464|S|26|54.37|0|26
C|JEPQ|20250711|15:00:21.962701|S|22|54.37|0|22
C|JEPQ|20250711|15:00:21.963573|S|22|54.37|0|22
C|JEPQ|20250711|15:02:21.148991|S|2|54.37|0|2
C|JEPQ|20250711|15:04:50.006956|S|60|54.35|0|60
C|JEPQ|20250711|15:12:04.998495|S|300|54.36|0|300
C|JEPQ|20250711|15:12:44.120299|S|300|54.36|0|300
C|JEPQ|20250711|15:25:43.599586|S|3|54.385|0|3
C|JEPQ|20250711|15:26:06.437461|S|40|54.39|0|40
C|JEPQ|20250711|15:40:34.013405|S|1|54.37|0|1
C|JEPQ|20250711|15:46:47.163649|S|78|54.37|0|78
C|JEPQ|20250711|15:53:50.023888|S|23|54.375|0|23
C|JEPQ|20250711|15:53:50.028910|S|22|54.38|0|22
C|JEPQ|20250711|15:53:50.031039|S|38|54.38|0|38
C|JEPQ|20250711|15:53:50.031060|S|34|54.38|0|34
C|JEPQ|20250711|15:54:40.008681|S|106|54.37|0|106
C|JEPQ|20250711|15:54:40.008878|S|67|54.37|0|67
C|JEPQ|20250711|15:54:40.009023|S|22|54.37|0|22
C|JEPQ|20250711|15:54:40.009064|S|31|54.37|0|31
C|JEPQ|20250711|15:54:40.009073|S|34|54.37|0|34
C|JEPQ|20250711|15:54:40.009084|S|80|54.37|0|80
C|JEPQ|20250711|15:54:46.094783|S|251|54.36|0|251
C|JEPQ|20250711|15:55:00.200221|S|50|54.37|0|50
C|JEPQ|20250711|15:55:00.200353|S|28|54.37|0|28
C|JEPQ|20250711|15:55:44.616763|S|23|54.37|0|23
C|JEPQ|20250711|15:59:50.011773|S|1|54.36|0|1
C|JETS|20250711|09:40:24.976228|S|22|25.17|0|22
C|JETS|20250711|09:40:24.976245|S|100|25.17|0|100
C|JETS|20250711|09:40:24.976245|S|78|25.17|0|78
C|JETS|20250711|09:40:44.888959|S|26|25.19|0|26
C|JETS|20250711|09:40:44.889042|S|36|25.19|0|36
C|JETS|20250711|09:40:44.889444|S|38|25.19|0|38
C|JETS|20250711|09:40:44.889445|S|100|25.19|0|100
C|JETS|20250711|09:40:44.889445|S|36|25.19|0|36
C|JETS|20250711|09:40:44.889528|S|100|25.19|0|100
C|JETS|20250711|09:40:44.889537|S|64|25.19|0|64
C|JETS|20250711|09:40:46.059196|S|25|25.19|0|25
C|JETS|20250711|09:40:46.059202|S|62|25.19|0|62
C|JETS|20250711|09:40:46.093846|S|13|25.19|0|13
C|JETS|20250711|09:56:41.654358|S|100|25.17|0|100
C|JETS|20250711|09:59:05.760326|S|100|25.12|0|100
C|JETS|20250711|09:59:05.760327|S|100|25.12|0|100
C|JETS|20250711|09:59:05.760444|S|100|25.12|0|100
C|JETS|20250711|10:01:14.381436|S|52|25.1|0|52
C|JETS|20250711|10:04:27.334380|S|158|25.1|0|158
C|JETS|20250711|10:04:30.883552|S|158|25.1|0|158
C|JETS|20250711|10:05:35.454686|S|100|25.07|0|100
C|JETS|20250711|10:06:16.131044|S|158|25.07|0|158
C|JETS|20250711|10:07:35.855570|S|100|25.005|0|100
C|JETS|20250711|10:15:03.612036|S|198|25.045|0|198
C|JETS|20250711|10:15:03.612036|S|198|25.05|0|198
C|JETS|20250711|10:15:03.612036|S|100|25.05|0|100
C|JETS|20250711|10:30:14.577245|S|100|25.09|0|100
C|JETS|20250711|10:30:36.017422|S|100|25.09|0|100
C|JETS|20250711|10:54:11.332622|S|9|25.08|0|9
C|JETS|20250711|11:01:36.746441|S|8|25.11|0|8
C|JETS|20250711|11:03:56.055191|S|100|25.1|0|100
C|JETS|20250711|11:08:02.267000|S|1|25.07|0|1
C|JETS|20250711|11:08:02.267430|S|2|25.07|0|2
C|JETS|20250711|11:11:31.492827|S|2|25.09|0|2
C|JETS|20250711|11:15:29.725444|S|487|25.085|0|487
C|JETS|20250711|12:41:15.920583|S|5|25.1|0|5
C|JETS|20250711|15:38:46.949729|S|100|25.06|0|100
C|JETS|20250711|15:58:03.067344|S|100|25.02|0|100
C|JETS|20250711|15:58:43.504909|S|100|25.02|0|100
C|JETS|20250711|15:59:03.000164|S|100|25.025|0|100
C|JETS|20250711|15:59:04.000158|S|100|25.025|0|100
C|JETS|20250711|15:59:05.000165|S|100|25.025|0|100
C|JETS|20250711|15:59:06.000175|S|100|25.025|0|100
C|JETS|20250711|15:59:06.521599|S|23|25.025|0|23
C|JETS|20250711|15:59:07.000179|S|100|25.025|0|100
C|JETS|20250711|15:59:08.000180|S|100|25.03|0|100
C|JETS|20250711|15:59:09.001310|S|5|25.03|0|5
C|JETS|20250711|15:59:09.001311|S|90|25.03|0|90
C|JETS|20250711|15:59:09.001311|S|5|25.03|0|5
C|JETS|20250711|15:59:13.465515|S|100|25.03|0|100
C|JETS|20250711|15:59:14.581559|S|100|25.025|0|100
C|JETS|20250711|15:59:15.697616|S|5|25.03|0|5
C|JETS|20250711|15:59:15.697616|S|95|25.03|0|95
C|JETS|20250711|15:59:22.393905|S|100|25.03|0|100
C|JETS|20250711|15:59:27.974158|S|100|25.03|0|100
C|JETS|20250711|15:59:29.090214|S|100|25.025|0|100
C|JETS|20250711|15:59:34.708499|S|100|25.025|0|100
C|JETS|20250711|15:59:36.863612|S|100|25.025|0|100
C|JETS|20250711|15:59:39.018749|S|100|25.025|0|100
C|JETS|20250711|15:59:41.173888|S|100|25.025|0|100
C|JETS|20250711|15:59:43.329005|S|100|25.025|0|100
C|JETS|20250711|15:59:45.484152|S|100|25.025|0|100
C|JETS|20250711|15:59:47.639282|S|100|25.02|0|100
C|JFBR|20250711|09:38:31.484881|S|200|6.23|0|200
C|JFIN|20250711|11:17:43.031954|S|50|17.91|0|50
C|JFR|20250711|12:30:39.809481|S|55|8.55|0|55
C|JFR|20250711|12:30:39.810268|S|45|8.55|0|45
C|JFR|20250711|14:07:23.261974|S|100|8.56|0|100
C|JFR|20250711|14:08:56.363472|S|100|8.56|0|100
C|JFR|20250711|14:08:56.364251|S|100|8.56|0|100
C|JFR|20250711|14:28:28.533932|S|100|8.56|0|100
C|JFR|20250711|15:42:51.101858|S|100|8.565|0|100
C|JG|20250711|09:48:07.733502|S|16|11.3|0|16
C|JG|20250711|09:53:30.079626|S|20|11.29|0|20
C|JG|20250711|09:56:06.979046|S|2|11.31|0|2
C|JG|20250711|09:58:10.731109|S|50|11.35|0|50
C|JG|20250711|11:35:46.231767|S|1|11.57|0|1
C|JG|20250711|14:57:00.329832|S|5|11.94|0|5
C|JG|20250711|14:58:22.079575|S|5|11.89|0|5
C|JG|20250711|14:58:35.330684|S|5|11.88|0|5
C|JHG|20250711|09:40:24.296687|S|20|40.83|0|20
C|JHG|20250711|10:02:27.012324|S|75|40.91|0|75
C|JHG|20250711|10:44:00.466505|S|75|40.96|0|75
C|JHG|20250711|10:44:32.919230|S|75|40.96|0|75
C|JHG|20250711|11:15:43.554377|S|100|40.92|0|100
C|JHG|20250711|11:45:21.062694|S|100|40.99|0|100
C|JHG|20250711|11:51:56.014328|S|1|40.9|0|1
C|JHG|20250711|12:03:42.085658|S|105|40.895|0|105
C|JHG|20250711|14:00:35.101456|S|100|41.1|0|100
C|JHG|20250711|14:13:06.096426|S|121|41.1|0|121
C|JHG|20250711|14:17:22.047961|S|120|41.09|0|120
C|JHG|20250711|14:17:48.110992|S|106|41.09|0|106
C|JHG|20250711|14:19:08.850234|S|41|41.075|0|41
C|JHG|20250711|14:22:07.802645|S|1|41.08|0|1
C|JHG|20250711|14:28:15.251752|S|66|41.05|0|66
C|JHG|20250711|14:31:47.917520|S|124|41.16|0|124
C|JHG|20250711|14:59:22.378982|S|120|41.3|0|120
C|JHG|20250711|15:04:02.265864|S|75|41.205|0|75
C|JHG|20250711|15:04:05.083649|S|75|41.205|0|75
C|JHG|20250711|15:04:05.083736|S|75|41.205|0|75
C|JHG|20250711|15:04:05.390575|S|50|41.205|0|50
C|JHG|20250711|15:04:08.751185|S|100|41.205|0|100
C|JHG|20250711|15:04:50.901155|S|100|41.24|0|100
C|JHG|20250711|15:04:50.901268|S|100|41.24|0|100
C|JHG|20250711|15:05:12.595502|S|50|41.24|0|50
C|JHG|20250711|15:05:12.595648|S|17|41.235|0|17
C|JHG|20250711|15:06:00.462236|S|46|41.215|0|46
C|JHG|20250711|15:06:00.462623|S|100|41.215|0|100
C|JHG|20250711|15:06:00.928673|S|100|41.225|0|100
C|JHG|20250711|15:06:03.725567|S|73|41.21|0|73
C|JHG|20250711|15:06:03.725632|S|3|41.21|0|3
C|JHG|20250711|15:06:47.280360|S|100|41.235|0|100
C|JHG|20250711|15:06:47.598043|S|100|41.235|0|100
C|JHG|20250711|15:06:47.882755|S|100|41.235|0|100
C|JHG|20250711|15:07:04.654406|S|17|41.235|0|17
C|JHG|20250711|15:07:04.904208|S|100|41.235|0|100
C|JHG|20250711|15:10:55.914101|S|4|41.37|0|4
C|JHG|20250711|15:10:55.914109|S|4|41.37|0|4
C|JHG|20250711|15:33:09.539959|S|21|41.39|0|21
C|JHG|20250711|15:44:14.070512|S|180|41.355|0|180
C|JHG|20250711|15:45:10.272618|S|75|41.35|0|75
C|JHG|20250711|15:45:10.273358|S|75|41.35|0|75
C|JHG|20250711|15:47:17.083821|S|100|41.32|0|100
C|JHG|20250711|15:48:00.100514|S|44|41.37|0|44
C|JHG|20250711|15:48:50.494195|S|1|41.37|0|1
C|JHG|20250711|15:50:08.514809|S|100|41.45|0|100
C|JHG|20250711|15:50:08.514922|S|90|41.45|0|90
C|JHG|20250711|15:50:09.719073|S|150|41.45|0|150
C|JHG|20250711|15:50:09.719152|S|40|41.45|0|40
C|JHG|20250711|15:50:09.719176|S|100|41.45|0|100
C|JHG|20250711|15:54:30.020772|S|150|41.37|0|150
C|JHG|20250711|15:54:30.020870|S|40|41.37|0|40
C|JHG|20250711|15:54:30.020889|S|100|41.37|0|100
C|JHG|20250711|15:59:33.425381|S|100|41.265|0|100
C|JHG|20250711|15:59:33.432786|S|100|41.265|0|100
C|JHG|20250711|15:59:49.915630|S|50|41.25|0|50
C|JHMB|20250711|13:21:24.966969|S|4|21.63|0|4
C|JHMD|20250711|14:55:39.776470|S|100|38.17|0|100
C|JHPI|20250711|15:43:25.637153|S|100|22.75|0|100
C|JHPI|20250711|15:51:52.921625|S|100|22.76|0|100
C|JHX|20250711|09:34:23.498317|S|158|27.735|0|158
C|JHX|20250711|09:50:47.497369|S|100|27.79|0|100
C|JHX|20250711|10:33:10.366864|S|100|27.46|0|100
C|JHX|20250711|11:00:11.361502|S|3|27.48|0|3
C|JHX|20250711|11:25:04.604246|S|3|27.58|0|3
C|JHX|20250711|11:31:38.579053|S|100|27.57|0|100
C|JHX|20250711|12:01:37.697741|S|100|27.67|0|100
C|JHX|20250711|12:07:17.703874|S|100|27.62|0|100
C|JHX|20250711|12:20:10.476865|S|100|27.59|0|100
C|JHX|20250711|12:30:51.004341|S|76|27.59|0|76
C|JHX|20250711|12:30:51.020650|S|73|27.59|0|73
C|JHX|20250711|12:36:15.215284|S|69|27.61|0|69
C|JHX|20250711|12:41:48.743145|S|38|27.58|0|38
C|JHX|20250711|12:51:25.806968|S|66|27.61|0|66
C|JHX|20250711|12:51:25.815198|S|67|27.61|0|67
C|JHX|20250711|12:52:28.128048|S|74|27.62|0|74
C|JHX|20250711|12:52:28.144009|S|68|27.62|0|68
C|JHX|20250711|12:54:12.093286|S|72|27.63|0|72
C|JHX|20250711|12:57:10.216065|S|8|27.66|0|8
C|JHX|20250711|13:01:40.065557|S|100|27.65|0|100
C|JHX|20250711|13:07:09.574207|S|4|27.66|0|4
C|JHX|20250711|13:14:41.002626|S|68|27.7|0|68
C|JHX|20250711|13:27:50.668405|S|72|27.63|0|72
C|JHX|20250711|13:34:50.479826|S|66|27.66|0|66
C|JHX|20250711|13:46:23.544369|S|74|27.68|0|74
C|JHX|20250711|13:50:29.397131|S|100|27.67|0|100
C|JHX|20250711|13:56:28.192829|S|200|27.7|0|200
C|JHX|20250711|13:57:49.519487|S|100|27.73|0|100
C|JHX|20250711|14:20:58.223960|S|14|27.725|0|14
C|JHX|20250711|14:27:21.273821|S|72|27.74|0|72
C|JHX|20250711|14:55:00.584857|S|100|27.75|0|100
C|JHX|20250711|14:59:00.056344|S|92|27.73|0|92
C|JHX|20250711|15:13:24.639872|S|100|27.63|0|100
C|JHX|20250711|15:16:27.448260|S|31|27.64|0|31
C|JHX|20250711|15:31:06.584697|S|180|27.63|0|180
C|JHX|20250711|15:35:57.691522|S|100|27.605|0|100
C|JHX|20250711|15:36:29.128724|S|100|27.605|0|100
C|JHX|20250711|15:45:44.924601|S|100|27.52|0|100
C|JHX|20250711|15:45:49.376329|S|100|27.52|0|100
C|JHX|20250711|15:46:03.186849|S|1|27.52|0|1
C|JHX|20250711|15:46:18.934575|S|27|27.52|0|27
C|JHX|20250711|15:47:08.148223|S|100|27.51|0|100
C|JHX|20250711|15:49:55.023584|S|95|27.59|0|95
C|JHX|20250711|15:49:55.023617|S|5|27.59|0|5
C|JHX|20250711|15:49:55.274562|S|200|27.605|0|200
C|JHX|20250711|15:50:05.455912|S|100|27.585|0|100
C|JHX|20250711|15:51:35.053086|S|100|27.525|0|100
C|JHX|20250711|15:52:04.631966|S|200|27.52|0|200
C|JHX|20250711|15:55:47.583740|S|200|27.56|0|200
C|JHX|20250711|15:56:32.743634|S|200|27.575|0|200
C|JHX|20250711|15:58:16.412615|S|200|27.515|0|200
C|JHX|20250711|15:58:35.305354|S|200|27.515|0|200
C|JHX|20250711|15:58:37.066034|S|200|27.515|0|200
C|JHX|20250711|15:59:02.617753|S|100|27.515|0|100
C|JHX|20250711|15:59:15.107647|S|55|27.51|0|55
C|JHX|20250711|15:59:24.001348|S|100|27.515|0|100
C|JHX|20250711|15:59:27.696305|S|181|27.515|0|181
C|JHX|20250711|15:59:29.193152|S|59|27.5|0|59
C|JHX|20250711|15:59:29.289986|S|75|27.5|0|75
C|JHX|20250711|15:59:29.303030|S|100|27.5|0|100
C|JHX|20250711|15:59:30.126986|S|100|27.5|0|100
C|JHX|20250711|15:59:32.612460|S|100|27.51|0|100
C|JHX|20250711|15:59:33.213341|S|87|27.52|0|87
C|JHX|20250711|15:59:35.383352|S|200|27.525|0|200
C|JHX|20250711|15:59:35.383352|S|100|27.525|0|100
C|JHX|20250711|15:59:35.394078|S|100|27.535|0|100
C|JHX|20250711|15:59:40.069833|S|200|27.535|0|200
C|JHX|20250711|15:59:40.069834|S|100|27.535|0|100
C|JHX|20250711|15:59:40.079816|S|300|27.545|0|300
C|JHX|20250711|15:59:40.081581|S|46|27.54|0|46
C|JHX|20250711|15:59:40.087229|S|500|27.54|0|500
C|JHX|20250711|15:59:40.090327|S|100|27.55|0|100
C|JHX|20250711|15:59:40.108221|S|500|27.55|0|500
C|JHX|20250711|15:59:40.111962|S|500|27.56|0|500
C|JHX|20250711|15:59:40.246209|S|100|27.53|0|100
C|JHX|20250711|15:59:40.248137|S|100|27.53|0|100
C|JHX|20250711|15:59:40.248209|S|200|27.53|0|200
C|JHX|20250711|15:59:48.268507|S|52|27.52|0|52
C|JHX|20250711|15:59:48.269371|S|48|27.52|0|48
C|JHX|20250711|15:59:49.536077|S|100|27.525|0|100
C|JHX|20250711|15:59:58.105436|S|1|27.53|0|1
C|JHX|20250711|15:59:59.535530|S|25|27.52|0|25
C|JILL|20250711|10:10:18.567488|S|1|15.56|0|1
C|JILL|20250711|10:10:18.567969|S|1|15.57|0|1
C|JILL|20250711|10:13:04.485784|S|1|15.5|0|1
C|JILL|20250711|15:59:37.543850|S|53|15.46|0|53
C|JIRE|20250711|12:39:45.658792|S|85|70.4|0|85
C|JJSF|20250711|10:52:56.501860|S|6|115.7|0|6
C|JJSF|20250711|10:56:54.025448|S|1|115.93|0|1
C|JJSF|20250711|10:57:00.043073|S|1|115.93|0|1
C|JJSF|20250711|10:59:09.370725|S|1|116|0|1
C|JJSF|20250711|10:59:10.614235|S|1|116|0|1
C|JJSF|20250711|10:59:14.057518|S|1|115.96|0|1
C|JJSF|20250711|13:04:57.608249|S|2|115.78|0|2
C|JJSF|20250711|13:10:01.513001|S|5|115.68|0|5
C|JJSF|20250711|13:13:03.940188|S|11|115.78|0|11
C|JJSF|20250711|13:13:03.940194|S|4|115.78|0|4
C|JJSF|20250711|13:13:03.940207|S|11|115.78|0|11
C|JJSF|20250711|13:13:03.940263|S|11|115.78|0|11
C|JJSF|20250711|13:13:03.940282|S|11|115.78|0|11
C|JJSF|20250711|13:13:03.940282|S|11|115.78|0|11
C|JJSF|20250711|13:13:03.940312|S|11|115.83|0|11
C|JJSF|20250711|13:13:03.940778|S|11|115.89|0|11
C|JJSF|20250711|13:13:03.940778|S|1|115.89|0|1
C|JJSF|20250711|13:13:03.940863|S|4|115.89|0|4
C|JJSF|20250711|15:34:46.016687|S|10|117.14|0|10
C|JJSF|20250711|15:43:44.083928|S|4|116.72|0|4
C|JKHY|20250711|10:02:52.892180|S|3|178.195|0|3
C|JKHY|20250711|10:02:52.892202|S|97|178.195|0|97
C|JKHY|20250711|10:35:05.007534|S|2|177.905|0|2
C|JKHY|20250711|11:17:47.153459|S|13|177.61|0|13
C|JKHY|20250711|11:20:34.127693|S|13|177.43|0|13
C|JKHY|20250711|11:20:53.189167|S|13|177.43|0|13
C|JKHY|20250711|11:21:41.192643|S|50|177.45|0|50
C|JKHY|20250711|11:27:06.406076|S|100|177.22|0|100
C|JKHY|20250711|12:02:09.672044|S|100|176.47|0|100
C|JKHY|20250711|12:23:03.894103|S|100|176.755|0|100
C|JKHY|20250711|13:38:05.018401|S|1|177.18|0|1
C|JKHY|20250711|15:11:15.548158|S|31|176.44|0|31
C|JKHY|20250711|15:35:23.648975|S|41|176.69|0|41
C|JKHY|20250711|15:46:20.421394|S|16|175.91|0|16
C|JKHY|20250711|15:46:20.421405|S|34|175.91|0|34
C|JKHY|20250711|15:46:20.421405|S|66|175.92|0|66
C|JKHY|20250711|15:46:20.421456|S|34|175.92|0|34
C|JKHY|20250711|15:52:01.497507|S|97|175.52|0|97
C|JKHY|20250711|15:54:40.056772|S|50|175.31|0|50
C|JKS|20250711|09:30:42.992829|S|50|24.165|0|50
C|JKS|20250711|09:30:42.992899|S|50|24.165|0|50
C|JKS|20250711|09:42:03.444684|S|100|24.4|0|100
C|JKS|20250711|09:44:40.598213|S|211|24.34|0|211
C|JKS|20250711|09:58:52.634531|S|50|24.26|0|50
C|JKS|20250711|09:58:52.634598|S|50|24.26|0|50
C|JKS|20250711|10:11:34.014500|S|50|24.15|0|50
C|JKS|20250711|11:41:52.554045|S|19|24.17|0|19
C|JKS|20250711|12:05:26.663680|S|100|24.02|0|100
C|JKS|20250711|12:05:26.674171|S|80|24.01|0|80
C|JKS|20250711|12:05:26.674171|S|20|24.02|0|20
C|JKS|20250711|12:39:56.075727|S|67|24.11|0|67
C|JKS|20250711|12:41:32.849190|S|100|24.1|0|100
C|JKS|20250711|13:00:46.372757|S|100|23.845|0|100
C|JKS|20250711|13:48:42.332193|S|100|24.02|0|100
C|JKS|20250711|15:36:31.514939|S|120|24.42|0|120
C|JKS|20250711|15:36:31.514954|S|50|24.42|0|50
C|JKS|20250711|15:36:31.515020|S|50|24.42|0|50
C|JKS|20250711|15:38:27.419955|S|1|24.32|0|1
C|JKS|20250711|15:38:27.419955|S|1|24.32|0|1
C|JKS|20250711|15:38:27.419956|S|1|24.32|0|1
C|JKS|20250711|15:51:00.831382|S|120|24.31|0|120
C|JKS|20250711|15:51:00.852087|S|100|24.26|0|100
C|JKS|20250711|15:56:53.046383|S|120|24.36|0|120
C|JKS|20250711|15:59:46.210449|S|120|24.41|0|120
C|JKS|20250711|15:59:46.210504|S|50|24.41|0|50
C|JKS|20250711|15:59:46.210571|S|120|24.41|0|120
C|JKS|20250711|15:59:46.210580|S|10|24.41|0|10
C|JKS|20250711|15:59:46.219201|S|200|24.425|0|200
C|JKS|20250711|15:59:46.228999|S|100|24.43|0|100
C|JKS|20250711|15:59:46.228999|S|100|24.43|0|100
C|JKS|20250711|15:59:46.234844|S|8|24.43|0|8
C|JKS|20250711|15:59:49.741117|S|100|24.445|0|100
C|JKS|20250711|15:59:49.741131|S|100|24.445|0|100
C|JKS|20250711|15:59:49.751420|S|200|24.445|0|200
C|JKS|20250711|15:59:49.758704|S|86|24.445|0|86
C|JKS|20250711|15:59:49.778243|S|100|24.46|0|100
C|JKS|20250711|15:59:49.796871|S|100|24.46|0|100
C|JKS|20250711|15:59:49.804593|S|200|24.455|0|200
C|JLL|20250711|10:59:55.332261|S|1|256.07|0|1
C|JLL|20250711|12:18:35.665250|S|10|256.08|0|10
C|JLL|20250711|14:54:53.866642|S|3|257.55|0|3
C|JLL|20250711|15:47:01.883858|S|10|257.58|0|10
C|JLL|20250711|15:47:01.883858|S|75|257.58|0|75
C|JLL|20250711|15:47:01.883859|S|15|257.59|0|15
C|JLL|20250711|15:53:20.809289|S|50|257.24|0|50
C|JLL|20250711|15:53:20.809290|S|28|257.25|0|28
C|JLL|20250711|15:53:41.245785|S|72|257.25|0|72
C|JLL|20250711|15:53:41.245785|S|6|257.28|0|6
C|JLL|20250711|15:54:29.486334|S|1|257.05|0|1
C|JLL|20250711|15:55:01.118033|S|1|257.11|0|1
C|JLL|20250711|15:55:01.118033|S|20|257.34|0|20
C|JLL|20250711|15:55:01.118052|S|5|257.35|0|5
C|JLL|20250711|15:55:01.118098|S|6|257.36|0|6
C|JLL|20250711|15:55:01.118769|S|2|257.37|0|2
C|JLL|20250711|15:55:01.118769|S|4|257.37|0|4
C|JLL|20250711|15:59:33.395162|S|21|257.33|0|21
C|JLL|20250711|15:59:33.395323|S|44|257.34|0|44
C|JLL|20250711|15:59:33.395612|S|43|257.34|0|43
C|JLL|20250711|15:59:33.395633|S|3|257.34|0|3
C|JLL|20250711|15:59:47.142780|S|67|257.205|0|67
C|JLL|20250711|15:59:58.666102|S|50|256.93|0|50
C|JMBS|20250711|09:39:25.186027|S|185|44.565|0|185
C|JMBS|20250711|09:39:25.186027|S|185|44.57|0|185
C|JMBS|20250711|10:13:51.320462|S|100|44.55|0|100
C|JMEE|20250711|12:27:38.206009|S|100|60.64|0|100
C|JMIA|20250711|09:35:08.403796|S|90|4.435|0|90
C|JMIA|20250711|09:35:14.888029|S|50|4.42|0|50
C|JMIA|20250711|09:38:08.262447|S|10|4.4|0|10
C|JMIA|20250711|09:38:17.920950|S|10|4.4|0|10
C|JMIA|20250711|10:00:08.710350|S|140|4.365|0|140
C|JMIA|20250711|10:15:08.328870|S|18|4.37|0|18
C|JMIA|20250711|10:24:55.384839|S|170|4.415|0|170
C|JMIA|20250711|10:25:19.963921|S|39|4.42|0|39
C|JMIA|20250711|10:40:42.526630|S|126|4.405|0|126
C|JMIA|20250711|10:40:42.526692|S|54|4.405|0|54
C|JMIA|20250711|10:42:37.401247|S|100|4.4|0|100
C|JMIA|20250711|10:46:12.102571|S|100|4.46|0|100
C|JMIA|20250711|10:47:15.407816|S|47|4.46|0|47
C|JMIA|20250711|10:48:16.734074|S|28|4.46|0|28
C|JMIA|20250711|10:49:36.034934|S|2|4.46|0|2
C|JMIA|20250711|10:50:11.867631|S|10|4.48|0|10
C|JMIA|20250711|10:51:41.145542|S|4|4.51|0|4
C|JMIA|20250711|10:52:06.848706|S|4|4.56|0|4
C|JMIA|20250711|10:55:30.822059|S|11|4.49|0|11
C|JMIA|20250711|10:56:31.450648|S|100|4.45|0|100
C|JMIA|20250711|10:59:15.066065|S|100|4.47|0|100
C|JMIA|20250711|10:59:27.405631|S|75|4.47|0|75
C|JMIA|20250711|10:59:30.610759|S|100|4.47|0|100
C|JMIA|20250711|11:05:04.263596|S|100|4.43|0|100
C|JMIA|20250711|11:11:31.093050|S|100|4.45|0|100
C|JMIA|20250711|11:13:40.767342|S|148|4.405|0|148
C|JMIA|20250711|11:13:40.796974|S|148|4.405|0|148
C|JMIA|20250711|11:13:41.616089|S|100|4.41|0|100
C|JMIA|20250711|11:21:43.519106|S|100|4.44|0|100
C|JMIA|20250711|11:31:13.365957|S|100|4.43|0|100
C|JMIA|20250711|11:32:14.170166|S|148|4.445|0|148
C|JMIA|20250711|11:32:14.932013|S|148|4.445|0|148
C|JMIA|20250711|11:35:34.978150|S|100|4.45|0|100
C|JMIA|20250711|11:42:00.171520|S|16|4.47|0|16
C|JMIA|20250711|11:42:00.281154|S|84|4.47|0|84
C|JMIA|20250711|11:42:08.350205|S|12|4.46|0|12
C|JMIA|20250711|11:42:52.196058|S|100|4.475|0|100
C|JMIA|20250711|11:44:04.710388|S|1|4.47|0|1
C|JMIA|20250711|11:47:23.856584|S|100|4.48|0|100
C|JMIA|20250711|11:47:31.369422|S|100|4.465|0|100
C|JMIA|20250711|11:49:22.199819|S|42|4.46|0|42
C|JMIA|20250711|11:50:38.265865|S|6|4.46|0|6
C|JMIA|20250711|11:53:52.988862|S|110|4.445|0|110
C|JMIA|20250711|11:59:21.574645|S|100|4.45|0|100
C|JMIA|20250711|12:03:10.591294|S|100|4.47|0|100
C|JMIA|20250711|12:05:39.570961|S|112|4.485|0|112
C|JMIA|20250711|12:08:27.876499|S|100|4.47|0|100
C|JMIA|20250711|12:08:33.712603|S|13|4.47|0|13
C|JMIA|20250711|12:08:51.053078|S|2|4.47|0|2
C|JMIA|20250711|12:11:09.754366|S|100|4.48|0|100
C|JMIA|20250711|12:18:47.557653|S|100|4.47|0|100
C|JMIA|20250711|12:22:41.780966|S|100|4.47|0|100
C|JMIA|20250711|12:24:26.636837|S|100|4.47|0|100
C|JMIA|20250711|12:30:43.269916|S|100|4.49|0|100
C|JMIA|20250711|12:32:04.369501|S|11|4.49|0|11
C|JMIA|20250711|12:34:53.186373|S|4|4.47|0|4
C|JMIA|20250711|12:34:53.186373|S|100|4.47|0|100
C|JMIA|20250711|12:34:55.247375|S|100|4.47|0|100
C|JMIA|20250711|12:34:55.308409|S|100|4.47|0|100
C|JMIA|20250711|12:34:55.308409|S|100|4.47|0|100
C|JMIA|20250711|12:34:59.427782|S|100|4.47|0|100
C|JMIA|20250711|12:34:59.851965|S|100|4.46|0|100
C|JMIA|20250711|12:35:03.973632|S|110|4.465|0|110
C|JMIA|20250711|12:35:03.994050|S|5|4.48|0|5
C|JMIA|20250711|12:35:16.662050|S|110|4.475|0|110
C|JMIA|20250711|12:51:30.786682|S|16|4.45|0|16
C|JMIA|20250711|13:02:53.959454|S|100|4.445|0|100
C|JMIA|20250711|13:03:33.785430|S|100|4.44|0|100
C|JMIA|20250711|13:04:26.357128|S|100|4.43|0|100
C|JMIA|20250711|13:06:50.305412|S|20|4.43|0|20
C|JMIA|20250711|13:11:20.091816|S|100|4.43|0|100
C|JMIA|20250711|13:11:23.722626|S|11|4.43|0|11
C|JMIA|20250711|13:11:23.722626|S|100|4.43|0|100
C|JMIA|20250711|13:11:25.577553|S|100|4.43|0|100
C|JMIA|20250711|13:14:16.984822|S|100|4.43|0|100
C|JMIA|20250711|13:16:29.751858|S|100|4.43|0|100
C|JMIA|20250711|13:18:58.769657|S|100|4.42|0|100
C|JMIA|20250711|13:19:08.088652|S|100|4.42|0|100
C|JMIA|20250711|13:19:09.309067|S|100|4.42|0|100
C|JMIA|20250711|13:30:12.123145|S|100|4.415|0|100
C|JMIA|20250711|13:30:12.334365|S|100|4.415|0|100
C|JMIA|20250711|13:34:27.182612|S|100|4.41|0|100
C|JMIA|20250711|13:36:23.777308|S|200|4.41|0|200
C|JMIA|20250711|13:37:33.712491|S|100|4.4|0|100
C|JMIA|20250711|13:43:39.892158|S|173|4.375|0|173
C|JMIA|20250711|13:47:54.346815|S|100|4.38|0|100
C|JMIA|20250711|13:55:31.654948|S|11|4.39|0|11
C|JMIA|20250711|13:56:46.385858|S|11|4.39|0|11
C|JMIA|20250711|13:58:22.879577|S|11|4.39|0|11
C|JMIA|20250711|13:59:35.665584|S|6|4.395|0|6
C|JMIA|20250711|14:00:00.172600|S|37|4.4|0|37
C|JMIA|20250711|14:06:28.497528|S|100|4.41|0|100
C|JMIA|20250711|14:06:43.340829|S|100|4.41|0|100
C|JMIA|20250711|14:09:48.379344|S|10|4.41|0|10
C|JMIA|20250711|14:13:30.377388|S|129|4.395|0|129
C|JMIA|20250711|14:16:49.013681|S|100|4.4|0|100
C|JMIA|20250711|14:16:56.474172|S|100|4.4|0|100
C|JMIA|20250711|14:17:07.826619|S|100|4.4|0|100
C|JMIA|20250711|14:17:11.678118|S|100|4.4|0|100
C|JMIA|20250711|14:19:14.860508|S|100|4.4|0|100
C|JMIA|20250711|14:21:39.565432|S|100|4.39|0|100
C|JMIA|20250711|14:26:37.465352|S|100|4.39|0|100
C|JMIA|20250711|14:40:14.958518|S|1|4.38|0|1
C|JMIA|20250711|14:45:32.977079|S|100|4.4|0|100
C|JMIA|20250711|14:46:42.124827|S|11|4.4|0|11
C|JMIA|20250711|14:48:11.611632|S|89|4.4|0|89
C|JMIA|20250711|14:50:03.313275|S|100|4.4|0|100
C|JMIA|20250711|14:50:05.029207|S|100|4.4|0|100
C|JMIA|20250711|14:50:07.946274|S|100|4.4|0|100
C|JMIA|20250711|14:52:26.039207|S|100|4.39|0|100
C|JMIA|20250711|14:54:45.524623|S|100|4.37|0|100
C|JMIA|20250711|14:54:45.524677|S|400|4.37|0|400
C|JMIA|20250711|14:59:18.723221|S|10|4.35|0|10
C|JMIA|20250711|14:59:37.540796|S|100|4.35|0|100
C|JMIA|20250711|14:59:49.456629|S|100|4.35|0|100
C|JMIA|20250711|14:59:51.518249|S|87|4.35|0|87
C|JMIA|20250711|15:04:03.117268|S|23|4.31|0|23
C|JMIA|20250711|15:04:03.132878|S|150|4.315|0|150
C|JMIA|20250711|15:04:08.023600|S|203|4.295|0|203
C|JMIA|20250711|15:04:39.363921|S|100|4.295|0|100
C|JMIA|20250711|15:04:39.364050|S|150|4.295|0|150
C|JMIA|20250711|15:05:36.456823|S|7|4.28|0|7
C|JMIA|20250711|15:05:48.869121|S|2|4.28|0|2
C|JMIA|20250711|15:06:18.514644|S|100|4.28|0|100
C|JMIA|20250711|15:07:10.023931|S|6|4.28|0|6
C|JMIA|20250711|15:07:10.023931|S|10|4.28|0|10
C|JMIA|20250711|15:07:39.557787|S|10|4.29|0|10
C|JMIA|20250711|15:07:58.491796|S|13|4.29|0|13
C|JMIA|20250711|15:09:09.988214|S|15|4.29|0|15
C|JMIA|20250711|15:16:10.197793|S|3|4.3|0|3
C|JMIA|20250711|15:16:10.197793|S|46|4.305|0|46
C|JMIA|20250711|15:16:25.140276|S|54|4.305|0|54
C|JMIA|20250711|15:17:28.990279|S|203|4.305|0|203
C|JMIA|20250711|15:18:10.651265|S|17|4.3|0|17
C|JMIA|20250711|15:18:22.422568|S|83|4.305|0|83
C|JMIA|20250711|15:19:15.940827|S|83|4.3|0|83
C|JMIA|20250711|15:20:10.527059|S|19|4.3|0|19
C|JMIA|20250711|15:20:22.585019|S|81|4.3|0|81
C|JMIA|20250711|15:21:23.554293|S|100|4.3|0|100
C|JMIA|20250711|15:28:02.280339|S|11|4.305|0|11
C|JMIA|20250711|15:29:37.998945|S|9|4.305|0|9
C|JMIA|20250711|15:36:23.708635|S|100|4.29|0|100
C|JMIA|20250711|15:36:35.804734|S|100|4.29|0|100
C|JMIA|20250711|15:38:42.213400|S|100|4.29|0|100
C|JMIA|20250711|15:39:25.175954|S|100|4.28|0|100
C|JMIA|20250711|15:42:06.021327|S|35|4.27|0|35
C|JMIA|20250711|15:44:29.978250|S|203|4.295|0|203
C|JMIA|20250711|15:44:29.978311|S|157|4.295|0|157
C|JMIA|20250711|15:44:33.534596|S|200|4.31|0|200
C|JMIA|20250711|15:44:35.975335|S|142|4.32|0|142
C|JMIA|20250711|15:44:36.354592|S|160|4.335|0|160
C|JMIA|20250711|15:45:11.291355|S|203|4.375|0|203
C|JMIA|20250711|15:50:27.212253|S|54|4.36|0|54
C|JMIA|20250711|15:51:24.059082|S|1|4.35|0|1
C|JMIA|20250711|15:52:38.574150|S|200|4.36|0|200
C|JMIA|20250711|15:55:26.761030|S|100|4.35|0|100
C|JMIA|20250711|15:58:23.974305|S|2|4.335|0|2
C|JMIA|20250711|15:58:26.022428|S|3|4.335|0|3
C|JMIA|20250711|15:58:34.718902|S|1|4.33|0|1
C|JMIA|20250711|15:58:37.152506|S|2|4.335|0|2
C|JMIA|20250711|15:58:39.420777|S|4|4.335|0|4
C|JMIA|20250711|15:58:40.636183|S|5|4.335|0|5
C|JMIA|20250711|15:58:58.886756|S|79|4.33|0|79
C|JMIA|20250711|15:59:08.997824|S|100|4.335|0|100
C|JMIA|20250711|15:59:09.006456|S|100|4.34|0|100
C|JMIA|20250711|15:59:51.856508|S|48|4.325|0|48
C|JMIA|20250711|15:59:57.019224|S|6|4.33|0|6
C|JMIA|20250711|15:59:57.019253|S|6|4.33|0|6
C|JMOM|20250711|15:34:51.812064|S|100|63.83|0|100
C|JMST|20250711|14:17:55.813876|S|100|50.89|0|100
C|JMTG|20250711|10:14:57.253736|S|100|49.84|0|100
C|JMTG|20250711|10:41:16.234192|S|100|49.88|0|100
C|JMTG|20250711|10:41:16.234193|S|100|49.88|0|100
C|JMTG|20250711|11:50:39.220935|S|100|49.87|0|100
C|JMTG|20250711|11:57:05.993831|S|100|49.88|0|100
C|JMTG|20250711|11:57:05.993831|S|200|49.88|0|200
C|JMTG|20250711|13:19:41.073549|E|33|49.82|0|33
C|JMTG|20250711|13:19:41.083386|E|200|49.81|0|200
C|JMTG|20250711|15:01:53.001154|S|100|49.86|0|100
C|JMTG|20250711|15:40:04.927573|S|200|49.86|0|200
C|JMTG|20250711|15:58:07.675088|S|100|49.86|0|100
C|JMTG|20250711|15:58:08.067985|S|100|49.86|0|100
C|JMTG|20250711|15:59:00.094147|S|43|49.86|0|43
C|JMUB|20250711|13:06:04.098235|S|89|49.39|0|89
C|JNJ|20250711|09:30:01.677639|S|100|156.71|0|100
C|JNJ|20250711|09:30:04.197501|S|4|156.83|0|4
C|JNJ|20250711|09:30:04.651242|S|96|156.83|0|96
C|JNJ|20250711|09:30:05.526032|S|2|156.73|0|2
C|JNJ|20250711|09:30:28.108209|S|87|156.84|0|87
C|JNJ|20250711|09:30:28.108242|S|100|156.84|0|100
C|JNJ|20250711|09:30:28.108329|S|13|156.84|0|13
C|JNJ|20250711|09:31:22.228637|S|8|156.375|0|8
C|JNJ|20250711|09:32:23.219101|S|100|156.56|0|100
C|JNJ|20250711|09:32:38.305113|S|75|156.45|0|75
C|JNJ|20250711|09:32:41.998664|S|87|156.46|0|87
C|JNJ|20250711|09:34:53.123430|S|24|155.95|0|24
C|JNJ|20250711|09:34:53.315215|S|25|155.9|0|25
C|JNJ|20250711|09:34:54.255966|S|28|155.86|0|28
C|JNJ|20250711|09:35:23.275860|S|100|155.82|0|100
C|JNJ|20250711|09:35:33.720327|S|100|155.8|0|100
C|JNJ|20250711|09:35:46.069558|S|100|156.02|0|100
C|JNJ|20250711|09:37:50.130099|S|3|156.09|0|3
C|JNJ|20250711|09:38:56.418538|S|100|156.15|0|100
C|JNJ|20250711|09:39:21.330636|S|88|156.235|0|88
C|JNJ|20250711|09:39:50.922238|S|1|156.15|0|1
C|JNJ|20250711|09:40:06.193140|S|1|156.25|0|1
C|JNJ|20250711|09:41:16.887627|S|100|156.24|0|100
C|JNJ|20250711|09:41:25.535677|S|100|156.29|0|100
C|JNJ|20250711|09:41:25.709962|S|100|156.3|0|100
C|JNJ|20250711|09:41:36.226952|S|2|156.25|0|2
C|JNJ|20250711|09:42:09.016876|S|1|156.28|0|1
C|JNJ|20250711|09:44:10.978974|S|100|156.27|0|100
C|JNJ|20250711|09:44:15.507083|S|88|156.16|0|88
C|JNJ|20250711|09:44:49.878852|S|11|156.29|0|11
C|JNJ|20250711|09:46:28.922895|S|1|156.21|0|1
C|JNJ|20250711|09:47:24.112957|S|6|156.09|0|6
C|JNJ|20250711|09:50:12.340579|S|6|156.31|0|6
C|JNJ|20250711|09:50:19.190560|S|3|156.24|0|3
C|JNJ|20250711|09:51:23.680721|S|2|156.23|0|2
C|JNJ|20250711|09:56:34.006987|S|4|156.33|0|4
C|JNJ|20250711|09:58:42.393611|S|13|156.49|0|13
C|JNJ|20250711|10:00:08.503800|S|1|156.47|0|1
C|JNJ|20250711|10:01:40.577817|S|3|156.35|0|3
C|JNJ|20250711|10:02:08.878877|S|83|156.41|0|83
C|JNJ|20250711|10:05:47.204421|S|100|156.625|0|100
C|JNJ|20250711|10:07:46.226403|S|100|156.555|0|100
C|JNJ|20250711|10:08:44.524456|S|1|156.51|0|1
C|JNJ|20250711|10:10:12.342231|S|1|156.485|0|1
C|JNJ|20250711|10:15:18.122031|S|88|155.92|0|88
C|JNJ|20250711|10:16:33.597585|S|4|155.925|0|4
C|JNJ|20250711|10:21:36.559109|S|88|156.015|0|88
C|JNJ|20250711|10:21:41.116151|S|100|156|0|100
C|JNJ|20250711|10:23:21.133630|S|10|155.98|0|10
C|JNJ|20250711|10:30:36.760175|S|88|155.8|0|88
C|JNJ|20250711|10:30:36.760187|S|12|155.8|0|12
C|JNJ|20250711|10:35:18.776570|S|25|155.77|0|25
C|JNJ|20250711|10:40:07.180845|S|100|155.68|0|100
C|JNJ|20250711|10:45:35.530077|S|75|155.59|0|75
C|JNJ|20250711|10:45:35.530077|S|25|155.59|0|25
C|JNJ|20250711|10:56:58.980402|S|3|155.55|0|3
C|JNJ|20250711|10:57:48.077944|S|100|155.545|0|100
C|JNJ|20250711|10:59:04.839120|S|100|155.545|0|100
C|JNJ|20250711|10:59:06.344456|S|100|155.545|0|100
C|JNJ|20250711|10:59:06.593271|S|100|155.545|0|100
C|JNJ|20250711|11:00:11.804222|S|25|155.47|0|25
C|JNJ|20250711|11:04:04.719221|S|10|155.42|0|10
C|JNJ|20250711|11:13:02.976333|S|50|155.38|0|50
C|JNJ|20250711|11:24:16.388078|S|1|155.385|0|1
C|JNJ|20250711|11:25:02.079802|S|13|155.42|0|13
C|JNJ|20250711|11:28:45.553283|S|100|155.54|0|100
C|JNJ|20250711|11:35:41.734021|S|4|155.98|0|4
C|JNJ|20250711|11:40:45.605113|S|88|156.185|0|88
C|JNJ|20250711|12:00:01.035988|S|20|156.37|0|20
C|JNJ|20250711|12:03:16.856930|S|200|156.23|0|200
C|JNJ|20250711|12:03:16.856962|S|89|156.23|0|89
C|JNJ|20250711|12:06:00.492472|S|100|156.11|0|100
C|JNJ|20250711|12:12:43.535685|S|160|156.06|0|160
C|JNJ|20250711|12:16:13.810711|S|60|156.18|0|60
C|JNJ|20250711|12:33:22.197092|S|10|156.3|0|10
C|JNJ|20250711|12:47:27.320386|S|100|156.63|0|100
C|JNJ|20250711|13:05:07.678521|S|25|156.77|0|25
C|JNJ|20250711|13:30:50.459986|S|67|156.825|0|67
C|JNJ|20250711|13:30:50.460016|S|33|156.825|0|33
C|JNJ|20250711|13:33:47.164162|S|1|156.81|0|1
C|JNJ|20250711|13:39:00.741523|S|100|156.96|0|100
C|JNJ|20250711|14:55:03.828465|S|16|156.93|0|16
C|JNJ|20250711|15:07:52.159258|S|88|156.83|0|88
C|JNJ|20250711|15:07:52.159377|S|12|156.83|0|12
C|JNJ|20250711|15:10:37.341234|S|32|157.01|0|32
C|JNJ|20250711|15:50:02.314164|S|1|156.91|0|1
C|JNJ|20250711|15:50:05.012951|S|75|156.82|0|75
C|JNJ|20250711|15:50:05.013069|S|75|156.82|0|75
C|JNJ|20250711|15:58:30.802394|S|12|156.735|0|12
C|JNJ|20250711|15:58:45.913496|S|37|156.785|0|37
C|JNJ|20250711|15:58:56.527747|S|95|156.85|0|95
C|JNJ|20250711|15:58:57.527877|S|78|156.86|0|78
C|JNJ|20250711|15:59:30.500634|S|10|156.85|0|10
C|JNJ|20250711|15:59:30.500671|S|10|156.85|0|10
C|JNJ|20250711|15:59:30.500672|S|100|156.85|0|100
C|JNJ|20250711|15:59:30.500672|S|25|156.85|0|25
C|JNJ|20250711|15:59:30.500750|S|55|156.85|0|55
C|JNK|20250711|09:33:23.784661|S|100|96.38|0|100
C|JNK|20250711|09:34:29.756242|S|100|96.38|0|100
C|JNK|20250711|09:34:29.776690|S|200|96.38|0|200
C|JNK|20250711|09:34:29.807988|S|200|96.38|0|200
C|JNK|20250711|09:34:29.850299|S|200|96.38|0|200
C|JNK|20250711|09:34:30.418035|S|200|96.38|0|200
C|JNK|20250711|09:36:19.416388|S|100|96.38|0|100
C|JNK|20250711|09:36:19.438354|S|200|96.38|0|200
C|JNK|20250711|09:37:57.907192|S|100|96.4|0|100
C|JNK|20250711|09:43:05.887968|S|100|96.35|0|100
C|JNK|20250711|09:45:49.740366|S|34|96.38|0|34
C|JNK|20250711|09:49:03.861745|S|14|96.37|0|14
C|JNK|20250711|09:52:39.278037|S|100|96.4|0|100
C|JNK|20250711|09:52:49.557865|S|200|96.4|0|200
C|JNK|20250711|09:52:50.885714|S|200|96.4|0|200
C|JNK|20250711|09:52:52.813092|S|101|96.4|0|101
C|JNK|20250711|09:54:38.301348|S|11|96.38|0|11
C|JNK|20250711|09:56:00.616391|S|100|96.4|0|100
C|JNK|20250711|10:03:18.901982|S|26|96.41|0|26
C|JNK|20250711|10:03:18.902316|S|10|96.41|0|10
C|JNK|20250711|10:03:18.902316|S|74|96.41|0|74
C|JNK|20250711|10:06:00.294348|S|100|96.42|0|100
C|JNK|20250711|10:06:08.431717|S|100|96.42|0|100
C|JNK|20250711|10:06:08.469608|S|200|96.42|0|200
C|JNK|20250711|10:06:08.582827|S|200|96.42|0|200
C|JNK|20250711|10:10:08.814206|S|84|96.4|0|84
C|JNK|20250711|10:19:12.593630|S|100|96.42|0|100
C|JNK|20250711|10:19:46.209183|S|100|96.43|0|100
C|JNK|20250711|10:19:46.977235|S|100|96.43|0|100
C|JNK|20250711|10:22:11.245898|S|16|96.44|0|16
C|JNK|20250711|10:22:11.245898|S|100|96.44|0|100
C|JNK|20250711|10:23:58.242571|S|100|96.45|0|100
C|JNK|20250711|10:24:18.997935|S|100|96.44|0|100
C|JNK|20250711|10:29:54.065025|S|100|96.44|0|100
C|JNK|20250711|10:32:41.739231|S|100|96.43|0|100
C|JNK|20250711|10:42:51.012264|S|100|96.39|0|100
C|JNK|20250711|10:44:49.518549|S|100|96.41|0|100
C|JNK|20250711|10:44:49.569270|S|200|96.41|0|200
C|JNK|20250711|10:44:50.567221|S|200|96.41|0|200
C|JNK|20250711|10:44:57.622148|S|200|96.41|0|200
C|JNK|20250711|10:46:05.865915|S|200|96.41|0|200
C|JNK|20250711|10:46:30.847244|S|23|96.4|0|23
C|JNK|20250711|10:49:01.723499|S|100|96.42|0|100
C|JNK|20250711|10:50:28.060117|S|100|96.41|0|100
C|JNK|20250711|10:50:28.060134|S|18|96.41|0|18
C|JNK|20250711|10:56:52.196533|S|100|96.41|0|100
C|JNK|20250711|10:56:53.030978|S|200|96.41|0|200
C|JNK|20250711|10:57:14.905162|S|200|96.41|0|200
C|JNK|20250711|10:57:14.925556|S|200|96.41|0|200
C|JNK|20250711|10:57:15.217438|S|200|96.41|0|200
C|JNK|20250711|10:59:59.997287|S|100|96.4|0|100
C|JNK|20250711|11:08:43.629223|S|100|96.37|0|100
C|JNK|20250711|11:08:43.629251|S|43|96.37|0|43
C|JNK|20250711|11:26:32.265275|S|100|96.35|0|100
C|JNK|20250711|11:27:01.136354|S|100|96.34|0|100
C|JNK|20250711|11:30:58.844231|S|100|96.38|0|100
C|JNK|20250711|11:32:05.451230|S|100|96.38|0|100
C|JNK|20250711|11:36:09.171503|S|100|96.37|0|100
C|JNK|20250711|11:36:24.135971|S|110|96.37|0|110
C|JNK|20250711|11:36:24.135986|S|90|96.37|0|90
C|JNK|20250711|11:38:02.355758|S|79|96.36|0|79
C|JNK|20250711|11:41:16.153496|S|100|96.36|0|100
C|JNK|20250711|11:41:16.153496|S|100|96.36|0|100
C|JNK|20250711|11:42:23.353933|S|100|96.39|0|100
C|JNK|20250711|11:42:23.354479|S|17|96.39|0|17
C|JNK|20250711|11:42:23.354479|S|10|96.39|0|10
C|JNK|20250711|11:42:28.513350|S|60|96.39|0|60
C|JNK|20250711|11:42:28.513361|S|100|96.39|0|100
C|JNK|20250711|11:42:28.513498|S|19|96.39|0|19
C|JNK|20250711|11:42:28.513739|S|21|96.39|0|21
C|JNK|20250711|11:42:28.895354|S|200|96.39|0|200
C|JNK|20250711|11:42:35.148504|S|200|96.39|0|200
C|JNK|20250711|11:42:45.311850|S|100|96.39|0|100
C|JNK|20250711|11:42:45.312317|S|100|96.4|0|100
C|JNK|20250711|11:42:45.312774|S|100|96.4|0|100
C|JNK|20250711|11:45:05.842421|S|100|96.39|0|100
C|JNK|20250711|11:48:28.916968|S|100|96.38|0|100
C|JNK|20250711|11:55:41.330692|S|100|96.36|0|100
C|JNK|20250711|11:55:41.332442|S|100|96.37|0|100
C|JNK|20250711|11:59:11.045031|S|100|96.37|0|100
C|JNK|20250711|12:01:39.127693|S|2|96.37|0|2
C|JNK|20250711|12:07:50.105394|S|100|96.36|0|100
C|JNK|20250711|12:19:33.736100|S|100|96.37|0|100
C|JNK|20250711|12:33:04.944772|S|1|96.38|0|1
C|JNK|20250711|12:33:07.570359|S|11|96.38|0|11
C|JNK|20250711|13:00:01.863552|S|100|96.4|0|100
C|JNK|20250711|13:09:42.513796|S|75|96.41|0|75
C|JNK|20250711|13:09:48.531147|S|100|96.42|0|100
C|JNK|20250711|13:27:52.906549|S|100|96.4|0|100
C|JNK|20250711|13:38:40.085659|S|100|96.38|0|100
C|JNK|20250711|13:43:14.303143|S|200|96.38|0|200
C|JNK|20250711|13:43:14.325969|S|103|96.38|0|103
C|JNK|20250711|13:43:14.352918|S|75|96.38|0|75
C|JNK|20250711|13:43:14.353888|S|22|96.38|0|22
C|JNK|20250711|13:43:18.555211|S|200|96.38|0|200
C|JNK|20250711|13:43:24.548948|S|200|96.38|0|200
C|JNK|20250711|13:45:08.178540|S|200|96.38|0|200
C|JNK|20250711|13:45:49.064173|S|200|96.39|0|200
C|JNK|20250711|13:51:05.425166|S|100|96.38|0|100
C|JNK|20250711|13:57:11.291255|S|75|96.39|0|75
C|JNK|20250711|13:57:14.543686|S|50|96.39|0|50
C|JNK|20250711|13:57:14.543694|S|50|96.39|0|50
C|JNK|20250711|14:28:28.115202|S|100|96.39|0|100
C|JNK|20250711|14:28:28.115202|S|100|96.39|0|100
C|JNK|20250711|14:28:51.066401|S|200|96.38|0|200
C|JNK|20250711|14:28:51.744018|S|200|96.39|0|200
C|JNK|20250711|14:32:08.645586|S|100|96.39|0|100
C|JNK|20250711|14:48:54.334265|S|18|96.4|0|18
C|JNK|20250711|14:58:16.192137|S|100|96.43|0|100
C|JNK|20250711|14:58:42.511431|S|200|96.43|0|200
C|JNK|20250711|15:07:12.587034|S|100|96.41|0|100
C|JNK|20250711|15:09:31.822355|S|9|96.42|0|9
C|JNK|20250711|15:09:31.822443|S|34|96.42|0|34
C|JNK|20250711|15:25:02.267632|S|100|96.42|0|100
C|JNK|20250711|15:36:16.771620|S|100|96.45|0|100
C|JNK|20250711|15:36:29.610565|S|100|96.45|0|100
C|JNK|20250711|15:37:08.272105|S|100|96.46|0|100
C|JNK|20250711|15:37:40.990966|S|100|96.46|0|100
C|JNK|20250711|15:38:15.783123|S|87|96.46|0|87
C|JNK|20250711|15:38:52.081018|S|100|96.46|0|100
C|JNK|20250711|15:39:30.915914|S|100|96.46|0|100
C|JNK|20250711|15:40:05.351835|S|100|96.46|0|100
C|JNK|20250711|15:40:41.144324|S|100|96.46|0|100
C|JNK|20250711|15:40:59.284212|S|100|96.46|0|100
C|JNK|20250711|15:41:13.523416|S|59|96.45|0|59
C|JNK|20250711|15:41:13.616456|S|4|96.45|0|4
C|JNK|20250711|15:43:23.494553|S|100|96.45|0|100
C|JNK|20250711|15:43:24.000107|S|200|96.45|0|200
C|JNK|20250711|15:46:56.798772|S|200|96.46|0|200
C|JNK|20250711|15:46:56.798772|S|100|96.46|0|100
C|JNK|20250711|15:47:34.556461|S|200|96.46|0|200
C|JNK|20250711|15:48:05.695905|S|200|96.46|0|200
C|JNK|20250711|15:49:34.296888|S|100|96.46|0|100
C|JNK|20250711|15:49:35.222064|S|200|96.46|0|200
C|JNK|20250711|15:51:03.575131|S|100|96.46|0|100
C|JNK|20250711|15:54:04.433557|S|200|96.46|0|200
C|JNK|20250711|15:54:04.497484|S|200|96.46|0|200
C|JNK|20250711|15:54:10.024857|S|5|96.45|0|5
C|JNK|20250711|15:54:10.024858|S|8|96.45|0|8
C|JNK|20250711|15:55:03.966637|S|400|96.455|0|400
C|JNK|20250711|15:56:01.720697|S|200|96.46|0|200
C|JNK|20250711|15:56:02.334579|S|200|96.46|0|200
C|JNK|20250711|15:56:06.168521|S|200|96.46|0|200
C|JNK|20250711|15:56:13.836646|S|200|96.46|0|200
C|JNK|20250711|15:56:36.676187|S|56|96.45|0|56
C|JNK|20250711|15:56:36.677789|S|200|96.45|0|200
C|JNK|20250711|15:57:58.881010|S|100|96.45|0|100
C|JNK|20250711|15:58:38.115614|S|100|96.45|0|100
C|JNK|20250711|15:58:55.480297|S|200|96.45|0|200
C|JNK|20250711|15:59:02.791994|S|9|96.45|0|9
C|JNK|20250711|15:59:02.801643|S|58|96.46|0|58
C|JNK|20250711|15:59:02.801669|S|26|96.46|0|26
C|JNK|20250711|15:59:02.801990|S|116|96.46|0|116
C|JNK|20250711|15:59:07.338949|S|167|96.46|0|167
C|JNK|20250711|15:59:20.685906|S|33|96.46|0|33
C|JNK|20250711|15:59:20.708336|S|200|96.46|0|200
C|JNK|20250711|15:59:20.755998|S|200|96.46|0|200
C|JNK|20250711|15:59:20.824126|S|200|96.46|0|200
C|JNK|20250711|15:59:20.864836|S|200|96.46|0|200
C|JNK|20250711|15:59:20.970850|S|200|96.46|0|200
C|JNK|20250711|15:59:22.198873|S|200|96.46|0|200
C|JNK|20250711|15:59:22.701368|S|200|96.46|0|200
C|JNK|20250711|15:59:22.723123|S|200|96.46|0|200
C|JNK|20250711|15:59:22.746305|S|200|96.46|0|200
C|JNK|20250711|15:59:22.770263|S|200|96.46|0|200
C|JNK|20250711|15:59:23.660585|S|50|96.455|0|50
C|JNK|20250711|15:59:42.004290|S|200|96.46|0|200
C|JNK|20250711|15:59:43.462294|S|100|96.46|0|100
C|JNK|20250711|15:59:52.638680|S|400|96.455|0|400
C|JNK|20250711|15:59:53.441718|S|200|96.45|0|200
C|JNK|20250711|15:59:55.009101|S|57|96.46|0|57
C|JNUG|20250711|09:31:25.088304|S|5|80.59|0|5
C|JNUG|20250711|09:35:07.076680|S|100|82.05|0|100
C|JNUG|20250711|09:35:07.081794|S|100|82.06|0|100
C|JNUG|20250711|09:37:51.558063|S|100|82.11|0|100
C|JNUG|20250711|09:39:28.833946|S|100|81.68|0|100
C|JNUG|20250711|11:05:18.204787|S|100|81.91|0|100
C|JNUG|20250711|15:52:07.646207|S|76|81.91|0|76
C|JOBY|20250711|09:30:00.832599|S|600|12.07|0|600
C|JOBY|20250711|09:30:33.906285|S|4|12.33|0|4
C|JOBY|20250711|09:31:24.994880|S|100|12.34|0|100
C|JOBY|20250711|09:32:30.444738|S|150|12.49|0|150
C|JOBY|20250711|09:33:49.961916|S|300|12.48|0|300
C|JOBY|20250711|09:35:20.486881|S|119|12.45|0|119
C|JOBY|20250711|09:46:05.833803|S|100|12.265|0|100
C|JOBY|20250711|09:46:05.834776|S|100|12.265|0|100
C|JOBY|20250711|10:00:03.856881|S|88|12.48|0|88
C|JOBY|20250711|10:00:06.300947|S|8|12.48|0|8
C|JOBY|20250711|10:00:06.362254|S|69|12.48|0|69
C|JOBY|20250711|10:01:09.868201|S|100|12.445|0|100
C|JOBY|20250711|10:01:09.868265|S|300|12.445|0|300
C|JOBY|20250711|10:01:26.490994|S|100|12.43|0|100
C|JOBY|20250711|10:06:12.002876|S|100|12.43|0|100
C|JOBY|20250711|10:07:14.710033|S|100|12.41|0|100
C|JOBY|20250711|10:09:08.430163|S|7|12.38|0|7
C|JOBY|20250711|10:10:05.694852|S|5|12.41|0|5
C|JOBY|20250711|10:10:09.063142|S|100|12.41|0|100
C|JOBY|20250711|10:11:55.526020|S|10|12.44|0|10
C|JOBY|20250711|10:13:41.594909|S|99|12.46|0|99
C|JOBY|20250711|10:15:35.558502|S|10|12.52|0|10
C|JOBY|20250711|10:15:35.558502|S|2|12.52|0|2
C|JOBY|20250711|10:15:35.558502|S|198|12.515|0|198
C|JOBY|20250711|10:16:39.641204|S|9|12.52|0|9
C|JOBY|20250711|10:17:19.184156|S|100|12.505|0|100
C|JOBY|20250711|10:17:19.517149|S|100|12.515|0|100
C|JOBY|20250711|10:17:32.935188|S|100|12.5|0|100
C|JOBY|20250711|10:18:16.108208|S|198|12.515|0|198
C|JOBY|20250711|10:18:16.108270|S|202|12.515|0|202
C|JOBY|20250711|10:21:10.426896|S|100|12.41|0|100
C|JOBY|20250711|10:21:13.458801|S|5|12.4|0|5
C|JOBY|20250711|10:23:12.646016|S|100|12.45|0|100
C|JOBY|20250711|10:24:13.160724|S|100|12.46|0|100
C|JOBY|20250711|10:24:13.160724|S|100|12.46|0|100
C|JOBY|20250711|10:24:51.599718|S|29|12.44|0|29
C|JOBY|20250711|10:24:51.599718|S|100|12.44|0|100
C|JOBY|20250711|10:25:30.712090|S|100|12.45|0|100
C|JOBY|20250711|10:27:02.671830|S|95|12.46|0|95
C|JOBY|20250711|10:28:20.333772|S|4|12.45|0|4
C|JOBY|20250711|10:28:20.340321|S|96|12.45|0|96
C|JOBY|20250711|10:28:20.340322|S|4|12.45|0|4
C|JOBY|20250711|10:28:44.299372|S|7|12.44|0|7
C|JOBY|20250711|10:29:04.925597|S|96|12.45|0|96
C|JOBY|20250711|10:30:51.218132|S|9|12.47|0|9
C|JOBY|20250711|10:30:52.721324|S|200|12.47|0|200
C|JOBY|20250711|10:32:51.614111|S|100|12.465|0|100
C|JOBY|20250711|10:33:37.389315|S|10|12.48|0|10
C|JOBY|20250711|10:33:42.201580|S|200|12.485|0|200
C|JOBY|20250711|10:33:44.151502|S|100|12.485|0|100
C|JOBY|20250711|10:33:56.135771|S|100|12.49|0|100
C|JOBY|20250711|10:34:27.446770|S|100|12.52|0|100
C|JOBY|20250711|10:38:59.351965|S|100|12.48|0|100
C|JOBY|20250711|10:41:36.290730|S|100|12.49|0|100
C|JOBY|20250711|10:41:51.566793|S|92|12.49|0|92
C|JOBY|20250711|10:41:51.566794|S|100|12.49|0|100
C|JOBY|20250711|10:41:55.706085|S|100|12.495|0|100
C|JOBY|20250711|10:42:00.796515|S|100|12.5|0|100
C|JOBY|20250711|10:44:22.689007|S|100|12.46|0|100
C|JOBY|20250711|10:44:39.405414|S|100|12.46|0|100
C|JOBY|20250711|10:44:49.898228|S|100|12.45|0|100
C|JOBY|20250711|10:44:49.898228|S|100|12.45|0|100
C|JOBY|20250711|10:44:49.916658|E|10|12.455|0|10
C|JOBY|20250711|10:45:22.094841|S|100|12.49|0|100
C|JOBY|20250711|10:45:22.094917|S|92|12.49|0|92
C|JOBY|20250711|10:46:03.265057|S|5|12.44|0|5
C|JOBY|20250711|10:46:21.414292|S|100|12.48|0|100
C|JOBY|20250711|10:47:11.302498|S|3|12.46|0|3
C|JOBY|20250711|10:48:03.049349|S|29|12.42|0|29
C|JOBY|20250711|10:48:47.172646|S|100|12.42|0|100
C|JOBY|20250711|10:49:10.561723|S|28|12.45|0|28
C|JOBY|20250711|10:49:10.561723|S|100|12.45|0|100
C|JOBY|20250711|10:51:35.431301|S|100|12.43|0|100
C|JOBY|20250711|10:51:35.431505|S|100|12.43|0|100
C|JOBY|20250711|10:51:35.432142|S|100|12.43|0|100
C|JOBY|20250711|10:51:44.855802|S|198|12.415|0|198
C|JOBY|20250711|10:51:44.855802|S|10|12.42|0|10
C|JOBY|20250711|10:51:51.628759|S|89|12.42|0|89
C|JOBY|20250711|10:51:51.628759|S|9|12.42|0|9
C|JOBY|20250711|10:52:53.484391|S|9|12.39|0|9
C|JOBY|20250711|10:52:53.484391|S|33|12.39|0|33
C|JOBY|20250711|10:53:15.139124|S|11|12.35|0|11
C|JOBY|20250711|10:53:15.221551|S|100|12.34|0|100
C|JOBY|20250711|10:53:30.787888|S|2|12.345|0|2
C|JOBY|20250711|10:53:58.260718|S|76|12.34|0|76
C|JOBY|20250711|10:55:38.153549|S|100|12.345|0|100
C|JOBY|20250711|10:55:42.484956|S|100|12.31|0|100
C|JOBY|20250711|10:55:42.556528|S|100|12.3|0|100
C|JOBY|20250711|10:55:43.715683|S|100|12.3|0|100
C|JOBY|20250711|10:55:43.715683|S|100|12.3|0|100
C|JOBY|20250711|10:55:43.723958|S|100|12.3|0|100
C|JOBY|20250711|10:55:43.744288|S|100|12.3|0|100
C|JOBY|20250711|10:55:44.060802|S|100|12.3|0|100
C|JOBY|20250711|10:56:58.737631|S|1|12.335|0|1
C|JOBY|20250711|10:56:58.950402|S|10|12.34|0|10
C|JOBY|20250711|10:57:02.744481|S|100|12.31|0|100
C|JOBY|20250711|10:57:33.678288|S|100|12.32|0|100
C|JOBY|20250711|10:57:33.678288|S|3|12.32|0|3
C|JOBY|20250711|10:58:02.966501|S|10|12.32|0|10
C|JOBY|20250711|10:58:04.818068|S|100|12.325|0|100
C|JOBY|20250711|10:58:04.854407|S|98|12.325|0|98
C|JOBY|20250711|10:58:04.854408|S|2|12.33|0|2
C|JOBY|20250711|10:58:04.894688|S|98|12.325|0|98
C|JOBY|20250711|10:58:44.174357|S|100|12.3|0|100
C|JOBY|20250711|10:59:23.507594|S|13|12.32|0|13
C|JOBY|20250711|10:59:23.507594|S|100|12.32|0|100
C|JOBY|20250711|11:00:43.602551|S|7|12.35|0|7
C|JOBY|20250711|11:01:06.577202|S|100|12.375|0|100
C|JOBY|20250711|11:01:07.954686|S|100|12.37|0|100
C|JOBY|20250711|11:01:07.954686|S|100|12.37|0|100
C|JOBY|20250711|11:01:08.685711|S|100|12.37|0|100
C|JOBY|20250711|11:01:08.793615|S|100|12.37|0|100
C|JOBY|20250711|11:01:08.905415|S|100|12.37|0|100
C|JOBY|20250711|11:01:08.916051|S|9|12.37|0|9
C|JOBY|20250711|11:02:39.857966|S|13|12.37|0|13
C|JOBY|20250711|11:02:54.909605|S|198|12.345|0|198
C|JOBY|20250711|11:02:57.370793|S|198|12.345|0|198
C|JOBY|20250711|11:03:00.003293|S|198|12.345|0|198
C|JOBY|20250711|11:03:00.015193|S|198|12.345|0|198
C|JOBY|20250711|11:03:05.745172|S|198|12.345|0|198
C|JOBY|20250711|11:03:09.382156|S|11|12.335|0|11
C|JOBY|20250711|11:03:47.232974|S|100|12.33|0|100
C|JOBY|20250711|11:04:06.391692|S|141|12.325|0|141
C|JOBY|20250711|11:05:00.838177|S|6|12.27|0|6
C|JOBY|20250711|11:05:10.392388|S|100|12.3|0|100
C|JOBY|20250711|11:05:31.893983|S|7|12.29|0|7
C|JOBY|20250711|11:07:21.986217|S|100|12.29|0|100
C|JOBY|20250711|11:07:21.986217|S|68|12.29|0|68
C|JOBY|20250711|11:07:21.986217|S|32|12.29|0|32
C|JOBY|20250711|11:07:32.877328|S|32|12.28|0|32
C|JOBY|20250711|11:09:59.427356|S|198|12.275|0|198
C|JOBY|20250711|11:09:59.486714|S|100|12.29|0|100
C|JOBY|20250711|11:10:11.108396|S|100|12.28|0|100
C|JOBY|20250711|11:11:01.290047|S|10|12.29|0|10
C|JOBY|20250711|11:11:14.599232|S|100|12.28|0|100
C|JOBY|20250711|11:12:00.533031|S|198|12.295|0|198
C|JOBY|20250711|11:12:20.108742|S|100|12.29|0|100
C|JOBY|20250711|11:12:43.573837|S|198|12.255|0|198
C|JOBY|20250711|11:12:43.819151|S|11|12.25|0|11
C|JOBY|20250711|11:12:43.981567|S|89|12.25|0|89
C|JOBY|20250711|11:13:03.527541|S|100|12.22|0|100
C|JOBY|20250711|11:14:20.923346|S|100|12.225|0|100
C|JOBY|20250711|11:14:22.264326|S|100|12.22|0|100
C|JOBY|20250711|11:14:22.316568|S|300|12.22|0|300
C|JOBY|20250711|11:14:22.316844|S|456|12.22|0|456
C|JOBY|20250711|11:14:22.316959|S|100|12.22|0|100
C|JOBY|20250711|11:14:22.317245|S|44|12.22|0|44
C|JOBY|20250711|11:14:22.317567|S|300|12.22|0|300
C|JOBY|20250711|11:15:00.119744|S|100|12.23|0|100
C|JOBY|20250711|11:15:00.119745|S|49|12.23|0|49
C|JOBY|20250711|11:15:02.560284|S|100|12.24|0|100
C|JOBY|20250711|11:15:54.358504|S|10|12.28|0|10
C|JOBY|20250711|11:15:54.358504|S|100|12.28|0|100
C|JOBY|20250711|11:16:13.099939|S|100|12.3|0|100
C|JOBY|20250711|11:16:13.099939|S|100|12.3|0|100
C|JOBY|20250711|11:17:30.905188|S|100|12.3|0|100
C|JOBY|20250711|11:17:44.844610|S|5|12.3|0|5
C|JOBY|20250711|11:17:55.204773|S|450|12.305|0|450
C|JOBY|20250711|11:18:02.468703|S|100|12.3|0|100
C|JOBY|20250711|11:18:29.756593|S|100|12.3|0|100
C|JOBY|20250711|11:20:29.585857|S|2|12.31|0|2
C|JOBY|20250711|11:20:29.585857|S|98|12.31|0|98
C|JOBY|20250711|11:22:11.241307|S|14|12.31|0|14
C|JOBY|20250711|11:22:14.663723|S|100|12.31|0|100
C|JOBY|20250711|11:23:35.999217|S|100|12.31|0|100
C|JOBY|20250711|11:23:35.999217|S|100|12.31|0|100
C|JOBY|20250711|11:23:44.418135|S|100|12.34|0|100
C|JOBY|20250711|11:23:44.418135|S|90|12.34|0|90
C|JOBY|20250711|11:24:34.603856|S|9|12.37|0|9
C|JOBY|20250711|11:25:43.092052|S|100|12.33|0|100
C|JOBY|20250711|11:25:43.092052|S|200|12.33|0|200
C|JOBY|20250711|11:25:43.092082|S|48|12.33|0|48
C|JOBY|20250711|11:25:50.703913|S|100|12.33|0|100
C|JOBY|20250711|11:25:53.204357|S|100|12.32|0|100
C|JOBY|20250711|11:26:29.661764|S|100|12.26|0|100
C|JOBY|20250711|11:26:29.672842|S|1|12.275|0|1
C|JOBY|20250711|11:29:16.776185|S|100|12.27|0|100
C|JOBY|20250711|11:29:16.776959|S|69|12.26|0|69
C|JOBY|20250711|11:29:16.776981|S|31|12.26|0|31
C|JOBY|20250711|11:29:16.781069|S|100|12.25|0|100
C|JOBY|20250711|11:29:16.781248|S|100|12.25|0|100
C|JOBY|20250711|11:29:16.781442|S|100|12.26|0|100
C|JOBY|20250711|11:29:16.781497|S|9|12.255|0|9
C|JOBY|20250711|11:30:30.142056|S|100|12.27|0|100
C|JOBY|20250711|11:30:30.142057|S|41|12.27|0|41
C|JOBY|20250711|11:30:42.120288|S|100|12.26|0|100
C|JOBY|20250711|11:35:34.346773|S|100|12.3|0|100
C|JOBY|20250711|11:35:38.002890|S|100|12.31|0|100
C|JOBY|20250711|11:36:15.991872|S|55|12.36|0|55
C|JOBY|20250711|11:37:00.788520|S|100|12.37|0|100
C|JOBY|20250711|11:37:43.937920|S|100|12.36|0|100
C|JOBY|20250711|11:38:21.131702|S|59|12.4|0|59
C|JOBY|20250711|11:39:26.236613|S|100|12.42|0|100
C|JOBY|20250711|11:39:33.761524|S|14|12.41|0|14
C|JOBY|20250711|11:40:02.523657|S|100|12.44|0|100
C|JOBY|20250711|11:41:13.933227|S|100|12.44|0|100
C|JOBY|20250711|11:41:15.028512|S|100|12.44|0|100
C|JOBY|20250711|11:42:24.583024|S|10|12.43|0|10
C|JOBY|20250711|11:43:41.376391|S|7|12.41|0|7
C|JOBY|20250711|11:46:00.709646|S|50|12.42|0|50
C|JOBY|20250711|11:46:14.753753|S|38|12.41|0|38
C|JOBY|20250711|11:48:00.377269|S|100|12.35|0|100
C|JOBY|20250711|11:48:09.653345|S|100|12.35|0|100
C|JOBY|20250711|11:49:54.509380|S|100|12.37|0|100
C|JOBY|20250711|11:50:03.581454|S|100|12.37|0|100
C|JOBY|20250711|11:50:07.084684|S|100|12.37|0|100
C|JOBY|20250711|11:50:30.117051|S|11|12.35|0|11
C|JOBY|20250711|11:52:57.270529|S|100|12.29|0|100
C|JOBY|20250711|11:53:06.997867|S|141|12.285|0|141
C|JOBY|20250711|11:53:31.312256|S|100|12.27|0|100
C|JOBY|20250711|11:54:19.055625|S|100|12.25|0|100
C|JOBY|20250711|11:54:19.055625|S|100|12.245|0|100
C|JOBY|20250711|11:54:33.280881|S|97|12.25|0|97
C|JOBY|20250711|11:54:33.280881|S|100|12.25|0|100
C|JOBY|20250711|11:57:39.371740|S|100|12.26|0|100
C|JOBY|20250711|11:57:39.371740|S|100|12.26|0|100
C|JOBY|20250711|11:58:13.322264|S|100|12.26|0|100
C|JOBY|20250711|12:00:25.602556|S|39|12.28|0|39
C|JOBY|20250711|12:00:25.602556|S|100|12.28|0|100
C|JOBY|20250711|12:00:25.606260|S|100|12.29|0|100
C|JOBY|20250711|12:00:25.606260|S|100|12.29|0|100
C|JOBY|20250711|12:00:25.606452|S|100|12.29|0|100
C|JOBY|20250711|12:00:28.433189|S|100|12.28|0|100
C|JOBY|20250711|12:00:28.433945|S|100|12.29|0|100
C|JOBY|20250711|12:00:28.434162|S|100|12.29|0|100
C|JOBY|20250711|12:00:28.434694|S|100|12.29|0|100
C|JOBY|20250711|12:00:28.435120|S|100|12.29|0|100
C|JOBY|20250711|12:00:28.440137|S|100|12.29|0|100
C|JOBY|20250711|12:00:28.444082|S|52|12.3|0|52
C|JOBY|20250711|12:00:30.249778|S|100|12.28|0|100
C|JOBY|20250711|12:00:30.621583|S|100|12.3|0|100
C|JOBY|20250711|12:00:30.624634|S|100|12.355|0|100
C|JOBY|20250711|12:00:30.632238|S|100|12.39|0|100
C|JOBY|20250711|12:00:30.632795|S|100|12.39|0|100
C|JOBY|20250711|12:00:30.654119|S|100|12.4|0|100
C|JOBY|20250711|12:00:30.728221|S|100|12.42|0|100
C|JOBY|20250711|12:00:32.117394|S|100|12.39|0|100
C|JOBY|20250711|12:00:32.117394|S|100|12.39|0|100
C|JOBY|20250711|12:00:37.355118|S|100|12.37|0|100
C|JOBY|20250711|12:00:37.355118|S|100|12.37|0|100
C|JOBY|20250711|12:00:37.988512|S|100|12.39|0|100
C|JOBY|20250711|12:00:38.351123|S|97|12.39|0|97
C|JOBY|20250711|12:00:38.351123|S|100|12.39|0|100
C|JOBY|20250711|12:00:38.355113|S|100|12.38|0|100
C|JOBY|20250711|12:00:38.755898|S|100|12.39|0|100
C|JOBY|20250711|12:00:38.756038|S|100|12.395|0|100
C|JOBY|20250711|12:00:38.757634|S|100|12.4|0|100
C|JOBY|20250711|12:00:38.757762|S|100|12.4|0|100
C|JOBY|20250711|12:00:38.758374|S|100|12.39|0|100
C|JOBY|20250711|12:00:38.758374|S|100|12.39|0|100
C|JOBY|20250711|12:00:39.524752|S|248|12.405|0|248
C|JOBY|20250711|12:00:42.610099|S|100|12.39|0|100
C|JOBY|20250711|12:00:42.883962|S|100|12.45|0|100
C|JOBY|20250711|12:00:42.886710|S|100|12.46|0|100
C|JOBY|20250711|12:00:42.887055|S|400|12.46|0|400
C|JOBY|20250711|12:00:42.890910|S|13|12.48|0|13
C|JOBY|20250711|12:00:42.890942|S|86|12.48|0|86
C|JOBY|20250711|12:00:42.897494|S|100|12.47|0|100
C|JOBY|20250711|12:00:42.897522|S|100|12.49|0|100
C|JOBY|20250711|12:00:42.897522|S|100|12.48|0|100
C|JOBY|20250711|12:00:42.925687|S|100|12.505|0|100
C|JOBY|20250711|12:00:42.925891|S|300|12.505|0|300
C|JOBY|20250711|12:00:42.930322|S|100|12.505|0|100
C|JOBY|20250711|12:00:42.932611|S|100|12.505|0|100
C|JOBY|20250711|12:00:42.932672|S|100|12.505|0|100
C|JOBY|20250711|12:00:42.932735|S|100|12.505|0|100
C|JOBY|20250711|12:00:42.949904|S|200|12.51|0|200
C|JOBY|20250711|12:00:43.197108|S|100|12.515|0|100
C|JOBY|20250711|12:00:43.197745|S|100|12.515|0|100
C|JOBY|20250711|12:00:43.197814|S|101|12.515|0|101
C|JOBY|20250711|12:00:43.307051|S|248|12.515|0|248
C|JOBY|20250711|12:00:43.833612|S|100|12.515|0|100
C|JOBY|20250711|12:00:44.233416|S|100|12.49|0|100
C|JOBY|20250711|12:00:44.487003|S|100|12.52|0|100
C|JOBY|20250711|12:00:44.487003|S|100|12.52|0|100
C|JOBY|20250711|12:00:44.490134|S|100|12.54|0|100
C|JOBY|20250711|12:00:44.492079|S|200|12.545|0|200
C|JOBY|20250711|12:00:44.556733|S|248|12.555|0|248
C|JOBY|20250711|12:00:44.905373|S|248|12.555|0|248
C|JOBY|20250711|12:00:45.177526|S|248|12.555|0|248
C|JOBY|20250711|12:00:46.498626|S|100|12.555|0|100
C|JOBY|20250711|12:00:46.647056|S|100|12.555|0|100
C|JOBY|20250711|12:00:47.001796|S|100|12.56|0|100
C|JOBY|20250711|12:00:47.001858|S|49|12.56|0|49
C|JOBY|20250711|12:00:47.002054|S|100|12.555|0|100
C|JOBY|20250711|12:00:47.002434|S|114|12.555|0|114
C|JOBY|20250711|12:00:47.002509|S|100|12.55|0|100
C|JOBY|20250711|12:00:47.002510|S|100|12.555|0|100
C|JOBY|20250711|12:00:47.002573|S|86|12.555|0|86
C|JOBY|20250711|12:00:47.094801|S|248|12.535|0|248
C|JOBY|20250711|12:00:47.095247|S|100|12.53|0|100
C|JOBY|20250711|12:00:47.353035|S|248|12.535|0|248
C|JOBY|20250711|12:00:47.469183|S|14|12.55|0|14
C|JOBY|20250711|12:00:47.469459|S|5|12.54|0|5
C|JOBY|20250711|12:00:47.472542|S|200|12.535|0|200
C|JOBY|20250711|12:00:47.472656|S|200|12.535|0|200
C|JOBY|20250711|12:00:47.767064|S|248|12.545|0|248
C|JOBY|20250711|12:00:47.801350|S|50|12.545|0|50
C|JOBY|20250711|12:00:47.801350|S|450|12.545|0|450
C|JOBY|20250711|12:00:47.802960|S|100|12.55|0|100
C|JOBY|20250711|12:00:47.814417|S|450|12.545|0|450
C|JOBY|20250711|12:00:48.720148|S|100|12.52|0|100
C|JOBY|20250711|12:00:48.729035|S|100|12.53|0|100
C|JOBY|20250711|12:00:48.829038|S|50|12.53|0|50
C|JOBY|20250711|12:00:49.033080|S|100|12.52|0|100
C|JOBY|20250711|12:00:49.033080|S|100|12.52|0|100
C|JOBY|20250711|12:00:49.198109|S|450|12.525|0|450
C|JOBY|20250711|12:00:49.198119|S|50|12.525|0|50
C|JOBY|20250711|12:00:50.499524|S|100|12.53|0|100
C|JOBY|20250711|12:00:59.144590|S|100|12.58|0|100
C|JOBY|20250711|12:00:59.144590|S|100|12.58|0|100
C|JOBY|20250711|12:01:01.867904|S|100|12.53|0|100
C|JOBY|20250711|12:01:01.873308|S|100|12.52|0|100
C|JOBY|20250711|12:01:09.091268|S|100|12.45|0|100
C|JOBY|20250711|12:01:09.091268|S|35|12.45|0|35
C|JOBY|20250711|12:01:16.547436|S|100|12.46|0|100
C|JOBY|20250711|12:01:27.451275|S|30|12.46|0|30
C|JOBY|20250711|12:01:27.451614|S|100|12.46|0|100
C|JOBY|20250711|12:01:44.742783|S|100|12.42|0|100
C|JOBY|20250711|12:01:44.742783|S|100|12.415|0|100
C|JOBY|20250711|12:01:44.799590|S|100|12.415|0|100
C|JOBY|20250711|12:01:53.698361|S|100|12.45|0|100
C|JOBY|20250711|12:01:55.020020|S|100|12.5|0|100
C|JOBY|20250711|12:01:55.020020|S|100|12.47|0|100
C|JOBY|20250711|12:01:55.020020|S|100|12.49|0|100
C|JOBY|20250711|12:01:55.020555|S|54|12.47|0|54
C|JOBY|20250711|12:01:55.023059|S|100|12.5|0|100
C|JOBY|20250711|12:01:55.027833|S|100|12.495|0|100
C|JOBY|20250711|12:01:57.218573|S|100|12.53|0|100
C|JOBY|20250711|12:02:23.166745|S|100|12.43|0|100
C|JOBY|20250711|12:02:23.166745|S|100|12.43|0|100
C|JOBY|20250711|12:02:26.189664|S|100|12.43|0|100
C|JOBY|20250711|12:02:28.319712|S|100|12.45|0|100
C|JOBY|20250711|12:02:28.319712|S|100|12.44|0|100
C|JOBY|20250711|12:02:28.319712|S|100|12.47|0|100
C|JOBY|20250711|12:02:28.319712|S|100|12.46|0|100
C|JOBY|20250711|12:02:28.319713|S|100|12.48|0|100
C|JOBY|20250711|12:02:28.408765|S|66|12.48|0|66
C|JOBY|20250711|12:02:41.305372|S|100|12.47|0|100
C|JOBY|20250711|12:02:46.621491|S|100|12.49|0|100
C|JOBY|20250711|12:03:36.688330|S|457|12.53|0|457
C|JOBY|20250711|12:03:39.973443|S|100|12.545|0|100
C|JOBY|20250711|12:04:03.055181|S|100|12.54|0|100
C|JOBY|20250711|12:04:03.055181|S|12|12.54|0|12
C|JOBY|20250711|12:04:15.290535|S|99|12.53|0|99
C|JOBY|20250711|12:04:43.823087|S|100|12.53|0|100
C|JOBY|20250711|12:05:19.561156|S|100|12.51|0|100
C|JOBY|20250711|12:07:06.672272|S|100|12.41|0|100
C|JOBY|20250711|12:07:15.745452|S|58|12.39|0|58
C|JOBY|20250711|12:07:15.794527|S|248|12.385|0|248
C|JOBY|20250711|12:07:17.106417|S|100|12.395|0|100
C|JOBY|20250711|12:07:17.106492|S|400|12.395|0|400
C|JOBY|20250711|12:09:05.243578|S|100|12.38|0|100
C|JOBY|20250711|12:11:14.360499|S|100|12.44|0|100
C|JOBY|20250711|12:12:25.362075|S|100|12.41|0|100
C|JOBY|20250711|12:12:37.203429|S|100|12.42|0|100
C|JOBY|20250711|12:12:58.348237|S|100|12.43|0|100
C|JOBY|20250711|12:12:58.501032|S|63|12.425|0|63
C|JOBY|20250711|12:13:07.125362|S|7|12.41|0|7
C|JOBY|20250711|12:14:41.088850|S|83|12.435|0|83
C|JOBY|20250711|12:16:43.216709|S|44|12.44|0|44
C|JOBY|20250711|12:17:40.531441|S|100|12.45|0|100
C|JOBY|20250711|12:19:30.477756|S|87|12.41|0|87
C|JOBY|20250711|12:19:31.336674|S|100|12.39|0|100
C|JOBY|20250711|12:19:46.238959|S|100|12.385|0|100
C|JOBY|20250711|12:19:46.239140|S|100|12.38|0|100
C|JOBY|20250711|12:19:46.239189|S|100|12.38|0|100
C|JOBY|20250711|12:19:46.241678|S|100|12.385|0|100
C|JOBY|20250711|12:20:59.325243|S|100|12.37|0|100
C|JOBY|20250711|12:20:59.325244|S|100|12.37|0|100
C|JOBY|20250711|12:21:05.189036|S|89|12.365|0|89
C|JOBY|20250711|12:27:42.819280|S|6|12.45|0|6
C|JOBY|20250711|12:27:42.819280|S|14|12.45|0|14
C|JOBY|20250711|12:28:04.656911|S|50|12.46|0|50
C|JOBY|20250711|12:28:04.656911|S|100|12.46|0|100
C|JOBY|20250711|12:28:20.030079|S|100|12.48|0|100
C|JOBY|20250711|12:28:54.310463|S|100|12.47|0|100
C|JOBY|20250711|12:29:08.364384|S|80|12.48|0|80
C|JOBY|20250711|12:29:08.365225|S|100|12.48|0|100
C|JOBY|20250711|12:31:22.232695|S|100|12.5|0|100
C|JOBY|20250711|12:34:56.684605|S|84|12.495|0|84
C|JOBY|20250711|12:35:13.939044|S|248|12.475|0|248
C|JOBY|20250711|12:35:13.939179|S|248|12.475|0|248
C|JOBY|20250711|12:36:35.711767|S|11|12.46|0|11
C|JOBY|20250711|12:37:43.570531|S|4|12.45|0|4
C|JOBY|20250711|12:41:32.564741|S|11|12.46|0|11
C|JOBY|20250711|12:42:35.873413|S|100|12.46|0|100
C|JOBY|20250711|12:42:47.006658|S|2|12.48|0|2
C|JOBY|20250711|12:44:28.042526|S|100|12.45|0|100
C|JOBY|20250711|12:44:47.171879|S|135|12.445|0|135
C|JOBY|20250711|12:46:28.713105|S|100|12.445|0|100
C|JOBY|20250711|12:47:10.991159|S|11|12.43|0|11
C|JOBY|20250711|12:47:30.264036|S|136|12.435|0|136
C|JOBY|20250711|12:47:36.585034|S|36|12.42|0|36
C|JOBY|20250711|12:47:36.585035|S|64|12.42|0|64
C|JOBY|20250711|12:47:49.337762|S|100|12.42|0|100
C|JOBY|20250711|12:48:11.628883|S|100|12.42|0|100
C|JOBY|20250711|12:48:48.291519|S|14|12.41|0|14
C|JOBY|20250711|12:48:52.177690|S|100|12.42|0|100
C|JOBY|20250711|12:48:52.177690|S|86|12.42|0|86
C|JOBY|20250711|12:49:21.453420|S|100|12.42|0|100
C|JOBY|20250711|12:49:59.669415|S|100|12.39|0|100
C|JOBY|20250711|12:50:45.093519|S|1|12.4|0|1
C|JOBY|20250711|12:51:00.589418|S|100|12.385|0|100
C|JOBY|20250711|12:51:33.214227|S|100|12.39|0|100
C|JOBY|20250711|12:52:14.790933|S|100|12.385|0|100
C|JOBY|20250711|12:52:24.468288|S|100|12.39|0|100
C|JOBY|20250711|12:52:24.468288|S|100|12.39|0|100
C|JOBY|20250711|12:52:42.680087|S|20|12.39|0|20
C|JOBY|20250711|12:53:19.856323|S|100|12.39|0|100
C|JOBY|20250711|12:53:27.474604|S|1|12.4|0|1
C|JOBY|20250711|12:53:27.474604|S|99|12.4|0|99
C|JOBY|20250711|12:56:10.242569|S|20|12.38|0|20
C|JOBY|20250711|12:59:13.441282|S|53|12.39|0|53
C|JOBY|20250711|12:59:13.441282|S|47|12.39|0|47
C|JOBY|20250711|12:59:23.776652|S|10|12.41|0|10
C|JOBY|20250711|12:59:33.638014|S|10|12.41|0|10
C|JOBY|20250711|12:59:52.907340|S|1|12.43|0|1
C|JOBY|20250711|13:00:01.097409|S|18|12.405|0|18
C|JOBY|20250711|13:00:02.801719|S|100|12.38|0|100
C|JOBY|20250711|13:00:03.769207|S|100|12.39|0|100
C|JOBY|20250711|13:00:03.769208|S|93|12.39|0|93
C|JOBY|20250711|13:00:03.769598|S|100|12.38|0|100
C|JOBY|20250711|13:00:30.059963|S|100|12.39|0|100
C|JOBY|20250711|13:00:30.059963|S|100|12.39|0|100
C|JOBY|20250711|13:00:30.060139|S|100|12.38|0|100
C|JOBY|20250711|13:00:30.108355|S|100|12.375|0|100
C|JOBY|20250711|13:00:56.647505|S|450|12.395|0|450
C|JOBY|20250711|13:00:56.647519|S|150|12.395|0|150
C|JOBY|20250711|13:01:01.334548|S|100|12.4|0|100
C|JOBY|20250711|13:01:01.334548|S|100|12.4|0|100
C|JOBY|20250711|13:01:05.452206|S|100|12.4|0|100
C|JOBY|20250711|13:01:48.446500|S|17|12.4|0|17
C|JOBY|20250711|13:02:25.420965|S|6|12.42|0|6
C|JOBY|20250711|13:02:25.420965|S|100|12.42|0|100
C|JOBY|20250711|13:06:52.656294|S|83|12.47|0|83
C|JOBY|20250711|13:09:22.147814|S|79|12.46|0|79
C|JOBY|20250711|13:09:22.147814|S|6|12.46|0|6
C|JOBY|20250711|13:13:53.717878|S|87|12.46|0|87
C|JOBY|20250711|13:13:55.170409|S|49|12.465|0|49
C|JOBY|20250711|13:14:16.211477|S|1|12.455|0|1
C|JOBY|20250711|13:19:20.054247|S|48|12.465|0|48
C|JOBY|20250711|13:22:28.991715|S|48|12.46|0|48
C|JOBY|20250711|13:25:37.934130|S|48|12.45|0|48
C|JOBY|20250711|13:28:16.357439|S|88|12.46|0|88
C|JOBY|20250711|13:28:16.357505|S|7|12.46|0|7
C|JOBY|20250711|13:28:16.357505|S|5|12.46|0|5
C|JOBY|20250711|13:28:34.112730|S|95|12.46|0|95
C|JOBY|20250711|13:28:49.950819|S|48|12.46|0|48
C|JOBY|20250711|13:28:57.003305|S|1|12.465|0|1
C|JOBY|20250711|13:29:41.427643|S|20|12.47|0|20
C|JOBY|20250711|13:30:11.644859|S|100|12.48|0|100
C|JOBY|20250711|13:30:12.124204|S|100|12.48|0|100
C|JOBY|20250711|13:31:55.842580|S|48|12.465|0|48
C|JOBY|20250711|13:38:19.413171|S|100|12.43|0|100
C|JOBY|20250711|13:38:33.890938|S|100|12.42|0|100
C|JOBY|20250711|13:38:58.207297|S|100|12.41|0|100
C|JOBY|20250711|13:39:20.504465|S|57|12.39|0|57
C|JOBY|20250711|13:39:26.075788|S|31|12.38|0|31
C|JOBY|20250711|13:39:26.075788|S|2|12.38|0|2
C|JOBY|20250711|13:39:37.338806|S|200|12.385|0|200
C|JOBY|20250711|13:40:13.066181|S|100|12.4|0|100
C|JOBY|20250711|13:41:30.229059|S|44|12.38|0|44
C|JOBY|20250711|13:41:30.229059|S|4|12.38|0|4
C|JOBY|20250711|13:44:27.276486|S|100|12.38|0|100
C|JOBY|20250711|13:44:27.663788|S|100|12.38|0|100
C|JOBY|20250711|13:44:54.911179|S|48|12.385|0|48
C|JOBY|20250711|13:45:32.253577|S|100|12.37|0|100
C|JOBY|20250711|13:45:52.524566|S|100|12.37|0|100
C|JOBY|20250711|13:46:26.487225|S|12|12.37|0|12
C|JOBY|20250711|13:46:59.827824|S|100|12.36|0|100
C|JOBY|20250711|13:46:59.827824|S|10|12.36|0|10
C|JOBY|20250711|13:47:25.428378|S|100|12.35|0|100
C|JOBY|20250711|13:48:14.546520|S|100|12.35|0|100
C|JOBY|20250711|13:48:24.592921|S|100|12.34|0|100
C|JOBY|20250711|13:48:54.423913|S|100|12.32|0|100
C|JOBY|20250711|13:50:03.722255|S|100|12.325|0|100
C|JOBY|20250711|13:50:49.493275|S|48|12.31|0|48
C|JOBY|20250711|13:53:38.630802|S|100|12.31|0|100
C|JOBY|20250711|13:53:58.437418|S|48|12.3|0|48
C|JOBY|20250711|13:54:01.745114|S|48|12.3|0|48
C|JOBY|20250711|13:54:01.745114|S|52|12.3|0|52
C|JOBY|20250711|13:54:01.745115|S|100|12.3|0|100
C|JOBY|20250711|13:56:01.919608|S|57|12.33|0|57
C|JOBY|20250711|13:58:46.816153|S|2|12.335|0|2
C|JOBY|20250711|14:03:58.002277|S|200|12.355|0|200
C|JOBY|20250711|14:03:58.002300|S|232|12.355|0|232
C|JOBY|20250711|14:03:58.002384|S|168|12.355|0|168
C|JOBY|20250711|14:03:59.582538|S|100|12.355|0|100
C|JOBY|20250711|14:03:59.582598|S|100|12.355|0|100
C|JOBY|20250711|14:03:59.582607|S|450|12.355|0|450
C|JOBY|20250711|14:03:59.582616|S|450|12.355|0|450
C|JOBY|20250711|14:05:27.815702|S|66|12.38|0|66
C|JOBY|20250711|14:07:03.852786|S|100|12.36|0|100
C|JOBY|20250711|14:07:03.852786|S|70|12.36|0|70
C|JOBY|20250711|14:07:03.852786|S|70|12.36|0|70
C|JOBY|20250711|14:08:03.001366|S|100|12.37|0|100
C|JOBY|20250711|14:08:03.009051|S|100|12.37|0|100
C|JOBY|20250711|14:09:13.702751|S|70|12.36|0|70
C|JOBY|20250711|14:09:43.155267|S|48|12.34|0|48
C|JOBY|20250711|14:10:45.879384|S|100|12.32|0|100
C|JOBY|20250711|14:10:45.879384|S|100|12.32|0|100
C|JOBY|20250711|14:11:04.843844|S|50|12.3|0|50
C|JOBY|20250711|14:12:07.368277|S|100|12.3|0|100
C|JOBY|20250711|14:12:08.573329|S|6|12.31|0|6
C|JOBY|20250711|14:12:08.573329|S|100|12.31|0|100
C|JOBY|20250711|14:12:08.573419|S|100|12.3|0|100
C|JOBY|20250711|14:12:08.573791|S|100|12.3|0|100
C|JOBY|20250711|14:12:08.573791|S|5|12.3|0|5
C|JOBY|20250711|14:14:03.908012|S|100|12.31|0|100
C|JOBY|20250711|14:14:13.273133|S|100|12.31|0|100
C|JOBY|20250711|14:14:13.273133|S|100|12.31|0|100
C|JOBY|20250711|14:14:37.967302|S|100|12.31|0|100
C|JOBY|20250711|14:18:30.033991|S|99|12.28|0|99
C|JOBY|20250711|14:18:31.454574|S|100|12.27|0|100
C|JOBY|20250711|14:19:00.731410|S|100|12.28|0|100
C|JOBY|20250711|14:19:41.845494|S|100|12.29|0|100
C|JOBY|20250711|14:19:44.479244|S|100|12.29|0|100
C|JOBY|20250711|14:19:44.479796|S|100|12.29|0|100
C|JOBY|20250711|14:20:18.596278|S|48|12.3|0|48
C|JOBY|20250711|14:20:27.403030|S|9|12.29|0|9
C|JOBY|20250711|14:22:05.087202|S|100|12.28|0|100
C|JOBY|20250711|14:22:05.087202|S|100|12.28|0|100
C|JOBY|20250711|14:22:41.451277|S|100|12.295|0|100
C|JOBY|20250711|14:22:42.012984|S|100|12.275|0|100
C|JOBY|20250711|14:25:10.525134|S|100|12.26|0|100
C|JOBY|20250711|14:25:17.333198|S|100|12.26|0|100
C|JOBY|20250711|14:26:30.418013|S|100|12.24|0|100
C|JOBY|20250711|14:26:30.418013|S|100|12.24|0|100
C|JOBY|20250711|14:26:59.657212|S|100|12.24|0|100
C|JOBY|20250711|14:28:27.729733|S|100|12.18|0|100
C|JOBY|20250711|14:28:29.382938|S|3|12.185|0|3
C|JOBY|20250711|14:28:35.403851|S|456|12.175|0|456
C|JOBY|20250711|14:29:18.718737|S|100|12.18|0|100
C|JOBY|20250711|14:29:47.372029|S|11|12.19|0|11
C|JOBY|20250711|14:31:39.575226|S|100|12.21|0|100
C|JOBY|20250711|14:33:21.510589|S|58|12.23|0|58
C|JOBY|20250711|14:33:21.511215|S|58|12.23|0|58
C|JOBY|20250711|14:33:21.511215|S|42|12.23|0|42
C|JOBY|20250711|14:33:58.340244|S|300|12.22|0|300
C|JOBY|20250711|14:35:34.594426|S|58|12.24|0|58
C|JOBY|20250711|14:38:09.794128|S|100|12.24|0|100
C|JOBY|20250711|14:39:43.662128|S|100|12.23|0|100
C|JOBY|20250711|14:39:58.017475|S|100|12.23|0|100
C|JOBY|20250711|14:40:48.121115|S|1|12.245|0|1
C|JOBY|20250711|14:41:29.247381|S|100|12.24|0|100
C|JOBY|20250711|14:41:29.248901|S|100|12.24|0|100
C|JOBY|20250711|14:41:53.632665|S|32|12.245|0|32
C|JOBY|20250711|14:44:49.847194|S|9|12.24|0|9
C|JOBY|20250711|14:45:15.451991|S|100|12.24|0|100
C|JOBY|20250711|14:47:00.105782|S|85|12.24|0|85
C|JOBY|20250711|14:47:00.105804|S|15|12.24|0|15
C|JOBY|20250711|14:50:48.526892|S|94|12.225|0|94
C|JOBY|20250711|14:51:12.048416|S|100|12.19|0|100
C|JOBY|20250711|14:51:25.598750|S|100|12.19|0|100
C|JOBY|20250711|14:51:25.598750|S|100|12.19|0|100
C|JOBY|20250711|14:54:13.968055|S|14|12.19|0|14
C|JOBY|20250711|14:54:15.480216|S|100|12.2|0|100
C|JOBY|20250711|14:54:35.796848|S|100|12.2|0|100
C|JOBY|20250711|14:54:42.896135|S|100|12.2|0|100
C|JOBY|20250711|14:54:45.460097|S|100|12.19|0|100
C|JOBY|20250711|14:54:45.460511|S|100|12.19|0|100
C|JOBY|20250711|14:54:45.460511|S|100|12.19|0|100
C|JOBY|20250711|14:55:21.912081|S|10|12.15|0|10
C|JOBY|20250711|14:55:51.237218|S|100|12.14|0|100
C|JOBY|20250711|14:55:51.253786|S|100|12.14|0|100
C|JOBY|20250711|14:56:04.853473|S|67|12.17|0|67
C|JOBY|20250711|14:59:33.663217|S|100|12.16|0|100
C|JOBY|20250711|15:00:27.821720|S|52|12.15|0|52
C|JOBY|20250711|15:01:12.511907|S|100|12.15|0|100
C|JOBY|20250711|15:01:42.727710|S|100|12.15|0|100
C|JOBY|20250711|15:02:21.579260|S|100|12.145|0|100
C|JOBY|20250711|15:02:51.503097|S|100|12.14|0|100
C|JOBY|20250711|15:04:20.741710|S|100|12.13|0|100
C|JOBY|20250711|15:05:18.923870|S|100|12.12|0|100
C|JOBY|20250711|15:05:19.154968|S|100|12.12|0|100
C|JOBY|20250711|15:05:19.204035|S|100|12.12|0|100
C|JOBY|20250711|15:05:38.146390|S|100|12.09|0|100
C|JOBY|20250711|15:06:10.620964|S|34|12.075|0|34
C|JOBY|20250711|15:06:43.125115|S|100|12.07|0|100
C|JOBY|20250711|15:06:50.840756|S|100|12.07|0|100
C|JOBY|20250711|15:06:58.422578|S|100|12.04|0|100
C|JOBY|20250711|15:06:58.454639|S|100|12.03|0|100
C|JOBY|20250711|15:06:58.529821|S|100|12.035|0|100
C|JOBY|20250711|15:06:58.529821|S|100|12.04|0|100
C|JOBY|20250711|15:06:58.535285|S|75|12.03|0|75
C|JOBY|20250711|15:06:58.535285|S|25|12.03|0|25
C|JOBY|20250711|15:06:58.535365|S|75|12.03|0|75
C|JOBY|20250711|15:06:58.535374|S|25|12.03|0|25
C|JOBY|20250711|15:06:58.535437|S|75|12.03|0|75
C|JOBY|20250711|15:06:58.535458|S|25|12.03|0|25
C|JOBY|20250711|15:06:58.535495|S|75|12.03|0|75
C|JOBY|20250711|15:06:58.535522|S|25|12.03|0|25
C|JOBY|20250711|15:06:58.535560|S|75|12.03|0|75
C|JOBY|20250711|15:06:58.535593|S|25|12.03|0|25
C|JOBY|20250711|15:06:58.535628|S|75|12.03|0|75
C|JOBY|20250711|15:06:58.535863|S|450|12.03|0|450
C|JOBY|20250711|15:06:58.535879|S|450|12.03|0|450
C|JOBY|20250711|15:06:58.535931|S|450|12.03|0|450
C|JOBY|20250711|15:06:58.535944|S|450|12.03|0|450
C|JOBY|20250711|15:06:58.536325|S|450|12.03|0|450
C|JOBY|20250711|15:06:58.536325|S|450|12.03|0|450
C|JOBY|20250711|15:07:04.719629|S|100|12.05|0|100
C|JOBY|20250711|15:07:04.720130|S|450|12.05|0|450
C|JOBY|20250711|15:07:04.720137|S|450|12.05|0|450
C|JOBY|20250711|15:07:04.720202|S|450|12.05|0|450
C|JOBY|20250711|15:07:04.720209|S|450|12.05|0|450
C|JOBY|20250711|15:07:04.720258|S|450|12.05|0|450
C|JOBY|20250711|15:07:04.720273|S|450|12.05|0|450
C|JOBY|20250711|15:07:04.720319|S|450|12.05|0|450
C|JOBY|20250711|15:07:04.720343|S|450|12.05|0|450
C|JOBY|20250711|15:07:04.720377|S|100|12.05|0|100
C|JOBY|20250711|15:07:04.720389|S|450|12.05|0|450
C|JOBY|20250711|15:07:04.720403|S|450|12.05|0|450
C|JOBY|20250711|15:07:04.720442|S|100|12.05|0|100
C|JOBY|20250711|15:07:04.720452|S|450|12.05|0|450
C|JOBY|20250711|15:07:04.720461|S|450|12.05|0|450
C|JOBY|20250711|15:07:04.720503|S|100|12.05|0|100
C|JOBY|20250711|15:07:04.720513|S|450|12.05|0|450
C|JOBY|20250711|15:07:04.720523|S|450|12.05|0|450
C|JOBY|20250711|15:07:04.720574|S|450|12.05|0|450
C|JOBY|20250711|15:07:04.720591|S|450|12.05|0|450
C|JOBY|20250711|15:07:04.720632|S|450|12.05|0|450
C|JOBY|20250711|15:07:04.720651|S|450|12.05|0|450
C|JOBY|20250711|15:07:04.720688|S|450|12.05|0|450
C|JOBY|20250711|15:07:04.720711|S|450|12.05|0|450
C|JOBY|20250711|15:07:04.721283|S|100|12.05|0|100
C|JOBY|20250711|15:07:04.749294|S|100|12.05|0|100
C|JOBY|20250711|15:07:04.749366|S|100|12.05|0|100
C|JOBY|20250711|15:07:04.981900|S|100|12.04|0|100
C|JOBY|20250711|15:07:04.982003|S|100|12.04|0|100
C|JOBY|20250711|15:07:04.982061|S|450|12.04|0|450
C|JOBY|20250711|15:07:04.982061|S|450|12.04|0|450
C|JOBY|20250711|15:07:04.982067|S|100|12.04|0|100
C|JOBY|20250711|15:07:04.982128|S|450|12.04|0|450
C|JOBY|20250711|15:07:04.982135|S|450|12.04|0|450
C|JOBY|20250711|15:07:04.982185|S|450|12.04|0|450
C|JOBY|20250711|15:07:04.982197|S|450|12.04|0|450
C|JOBY|20250711|15:07:04.982241|S|450|12.04|0|450
C|JOBY|20250711|15:07:04.982256|S|426|12.04|0|426
C|JOBY|20250711|15:07:04.982295|S|450|12.04|0|450
C|JOBY|20250711|15:07:04.982352|S|325|12.04|0|325
C|JOBY|20250711|15:07:05.007746|S|100|12.04|0|100
C|JOBY|20250711|15:07:05.007829|S|100|12.04|0|100
C|JOBY|20250711|15:07:05.007937|S|100|12.04|0|100
C|JOBY|20250711|15:07:05.026280|S|200|12.045|0|200
C|JOBY|20250711|15:07:19.810589|S|100|12.06|0|100
C|JOBY|20250711|15:09:15.621705|S|15|12.11|0|15
C|JOBY|20250711|15:09:15.621705|S|8|12.11|0|8
C|JOBY|20250711|15:09:50.251892|S|20|12.14|0|20
C|JOBY|20250711|15:11:09.072990|S|100|12.13|0|100
C|JOBY|20250711|15:12:01.030007|S|100|12.13|0|100
C|JOBY|20250711|15:12:33.919995|S|100|12.12|0|100
C|JOBY|20250711|15:12:46.863151|S|100|12.13|0|100
C|JOBY|20250711|15:13:16.745838|S|100|12.13|0|100
C|JOBY|20250711|15:13:46.673361|S|100|12.13|0|100
C|JOBY|20250711|15:14:47.183017|S|7|12.145|0|7
C|JOBY|20250711|15:14:58.731569|S|100|12.13|0|100
C|JOBY|20250711|15:15:23.114944|S|100|12.13|0|100
C|JOBY|20250711|15:15:25.025425|S|100|12.13|0|100
C|JOBY|20250711|15:15:28.935769|S|100|12.14|0|100
C|JOBY|20250711|15:17:41.366427|S|1|12.13|0|1
C|JOBY|20250711|15:17:46.535256|S|100|12.13|0|100
C|JOBY|20250711|15:22:32.978227|S|100|12.13|0|100
C|JOBY|20250711|15:23:50.369474|S|6|12.14|0|6
C|JOBY|20250711|15:24:10.533292|S|100|12.15|0|100
C|JOBY|20250711|15:24:29.767236|S|100|12.15|0|100
C|JOBY|20250711|15:24:53.066132|S|100|12.16|0|100
C|JOBY|20250711|15:24:54.381105|S|100|12.16|0|100
C|JOBY|20250711|15:25:50.601093|S|10|12.17|0|10
C|JOBY|20250711|15:28:05.684111|S|100|12.17|0|100
C|JOBY|20250711|15:28:06.688121|S|26|12.17|0|26
C|JOBY|20250711|15:29:08.444186|S|69|12.17|0|69
C|JOBY|20250711|15:29:49.430212|S|44|12.16|0|44
C|JOBY|20250711|15:31:08.575420|S|100|12.15|0|100
C|JOBY|20250711|15:32:29.055010|S|99|12.15|0|99
C|JOBY|20250711|15:33:08.591222|S|1|12.15|0|1
C|JOBY|20250711|15:34:47.335704|S|63|12.13|0|63
C|JOBY|20250711|15:34:47.335704|S|100|12.13|0|100
C|JOBY|20250711|15:35:16.810691|S|2|12.13|0|2
C|JOBY|20250711|15:35:16.810691|S|98|12.13|0|98
C|JOBY|20250711|15:37:57.317113|S|23|12.11|0|23
C|JOBY|20250711|15:38:59.557479|S|3|12.1|0|3
C|JOBY|20250711|15:39:02.159379|S|100|12.11|0|100
C|JOBY|20250711|15:39:37.299488|S|100|12.11|0|100
C|JOBY|20250711|15:39:53.560151|S|28|12.115|0|28
C|JOBY|20250711|15:40:00.765501|S|6|12.12|0|6
C|JOBY|20250711|15:40:03.433180|S|86|12.12|0|86
C|JOBY|20250711|15:40:38.104144|S|1|12.11|0|1
C|JOBY|20250711|15:40:40.999700|S|100|12.12|0|100
C|JOBY|20250711|15:43:49.543004|S|100|12.07|0|100
C|JOBY|20250711|15:43:49.543004|S|200|12.07|0|200
C|JOBY|20250711|15:43:49.543515|S|100|12.08|0|100
C|JOBY|20250711|15:43:53.318899|S|37|12.08|0|37
C|JOBY|20250711|15:43:57.875935|S|200|12.08|0|200
C|JOBY|20250711|15:44:17.825381|S|100|12.07|0|100
C|JOBY|20250711|15:44:17.825381|S|100|12.07|0|100
C|JOBY|20250711|15:44:17.825751|S|100|12.07|0|100
C|JOBY|20250711|15:44:17.825751|S|100|12.07|0|100
C|JOBY|20250711|15:44:31.357108|S|200|12.07|0|200
C|JOBY|20250711|15:45:52.518710|S|100|12.065|0|100
C|JOBY|20250711|15:46:24.041570|S|100|12.055|0|100
C|JOBY|20250711|15:46:26.538673|S|100|12.05|0|100
C|JOBY|20250711|15:46:27.747897|S|12|12.06|0|12
C|JOBY|20250711|15:47:03.679375|S|200|12.045|0|200
C|JOBY|20250711|15:47:07.469331|S|200|12.05|0|200
C|JOBY|20250711|15:47:07.469866|S|80|12.05|0|80
C|JOBY|20250711|15:47:28.120752|S|15|12.05|0|15
C|JOBY|20250711|15:47:28.603348|S|70|12.05|0|70
C|JOBY|20250711|15:47:28.690109|S|200|12.055|0|200
C|JOBY|20250711|15:48:12.657322|S|200|12.05|0|200
C|JOBY|20250711|15:48:16.633738|S|200|12.05|0|200
C|JOBY|20250711|15:48:42.741646|S|200|12.055|0|200
C|JOBY|20250711|15:48:55.878682|S|17|12.05|0|17
C|JOBY|20250711|15:49:00.087467|S|57|12.06|0|57
C|JOBY|20250711|15:49:00.087467|S|2|12.06|0|2
C|JOBY|20250711|15:49:37.473219|S|100|12.07|0|100
C|JOBY|20250711|15:49:37.635926|S|6|12.07|0|6
C|JOBY|20250711|15:49:58.503046|S|5|12.09|0|5
C|JOBY|20250711|15:50:24.833962|S|1|12.07|0|1
C|JOBY|20250711|15:50:39.475543|S|84|12.065|0|84
C|JOBY|20250711|15:50:42.440276|S|10|12.07|0|10
C|JOBY|20250711|15:50:42.440359|S|4|12.07|0|4
C|JOBY|20250711|15:50:42.447849|S|300|12.07|0|300
C|JOBY|20250711|15:50:58.603190|S|200|12.06|0|200
C|JOBY|20250711|15:51:14.441751|S|190|12.06|0|190
C|JOBY|20250711|15:51:14.441848|S|22|12.06|0|22
C|JOBY|20250711|15:51:14.442282|S|88|12.06|0|88
C|JOBY|20250711|15:51:58.540759|S|62|12.07|0|62
C|JOBY|20250711|15:52:57.576203|S|300|12.08|0|300
C|JOBY|20250711|15:54:00.050712|S|27|12.07|0|27
C|JOBY|20250711|15:54:11.281355|S|1|12.065|0|1
C|JOBY|20250711|15:54:26.885730|S|60|12.07|0|60
C|JOBY|20250711|15:54:27.192247|S|9|12.07|0|9
C|JOBY|20250711|15:54:38.470055|S|69|12.07|0|69
C|JOBY|20250711|15:54:40.002269|S|12|12.07|0|12
C|JOBY|20250711|15:54:40.010124|S|88|12.07|0|88
C|JOBY|20250711|15:54:59.030290|S|100|12.065|0|100
C|JOBY|20250711|15:55:00.153587|S|200|12.06|0|200
C|JOBY|20250711|15:56:31.001430|S|17|12.045|0|17
C|JOBY|20250711|15:56:44.506468|S|110|12.035|0|110
C|JOBY|20250711|15:56:44.506476|S|94|12.035|0|94
C|JOBY|20250711|15:57:02.133887|S|69|12.04|0|69
C|JOBY|20250711|15:57:10.357863|S|100|12.04|0|100
C|JOBY|20250711|15:57:10.357927|S|100|12.04|0|100
C|JOBY|20250711|15:57:44.687017|S|119|12.04|0|119
C|JOBY|20250711|15:57:44.687028|S|81|12.04|0|81
C|JOBY|20250711|15:57:44.687029|S|16|12.04|0|16
C|JOBY|20250711|15:58:33.143409|S|17|12.03|0|17
C|JOBY|20250711|15:58:33.143409|S|5|12.03|0|5
C|JOBY|20250711|15:58:33.143409|S|7|12.03|0|7
C|JOBY|20250711|15:58:36.422367|S|100|12.03|0|100
C|JOBY|20250711|15:58:38.814336|S|100|12.03|0|100
C|JOBY|20250711|15:59:00.417562|S|4|12.05|0|4
C|JOBY|20250711|15:59:07.000359|S|100|12.05|0|100
C|JOBY|20250711|15:59:07.001415|S|11|12.05|0|11
C|JOBY|20250711|15:59:12.726044|S|11|12.05|0|11
C|JOBY|20250711|15:59:14.367327|S|17|12.05|0|17
C|JOBY|20250711|15:59:17.673728|S|13|12.05|0|13
C|JOBY|20250711|15:59:17.921614|S|4|12.05|0|4
C|JOBY|20250711|15:59:28.014619|S|200|12.05|0|200
C|JOBY|20250711|15:59:32.230641|S|100|12.06|0|100
C|JOBY|20250711|15:59:33.290104|S|5|12.06|0|5
C|JOBY|20250711|15:59:36.518313|S|9|12.06|0|9
C|JOBY|20250711|15:59:37.790717|S|4|12.07|0|4
C|JOBY|20250711|15:59:38.969968|S|8|12.07|0|8
C|JOBY|20250711|15:59:40.062753|S|188|12.07|0|188
C|JOBY|20250711|15:59:41.758805|S|29|12.07|0|29
C|JOBY|20250711|15:59:41.759004|S|171|12.07|0|171
C|JOBY|20250711|15:59:42.676637|S|100|12.08|0|100
C|JOBY|20250711|15:59:44.155026|S|71|12.08|0|71
C|JOBY|20250711|15:59:44.585687|S|6|12.08|0|6
C|JOBY|20250711|15:59:45.091921|S|110|12.07|0|110
C|JOBY|20250711|15:59:45.091935|S|90|12.07|0|90
C|JOBY|20250711|15:59:45.110390|S|89|12.07|0|89
C|JOBY|20250711|15:59:47.097349|S|2|12.07|0|2
C|JOBY|20250711|15:59:47.247839|S|4|12.07|0|4
C|JOBY|20250711|15:59:47.622245|S|99|12.07|0|99
C|JOBY|20250711|15:59:47.839159|S|4|12.07|0|4
C|JOBY|20250711|15:59:48.050901|S|2|12.07|0|2
C|JOBY|20250711|15:59:48.595376|S|48|12.07|0|48
C|JOBY|20250711|15:59:48.941228|S|100|12.07|0|100
C|JOBY|20250711|15:59:49.111067|S|17|12.07|0|17
C|JOBY|20250711|15:59:49.929512|S|42|12.06|0|42
C|JOBY|20250711|15:59:50.080581|S|38|12.05|0|38
C|JOBY|20250711|15:59:51.274433|S|23|12.04|0|23
C|JOBY|20250711|15:59:51.274511|S|177|12.04|0|177
C|JOBY|20250711|15:59:55.079065|S|31|12.03|0|31
C|JOBY|20250711|15:59:55.109602|S|26|12.03|0|26
C|JOBY|20250711|15:59:55.447075|S|92|12.03|0|92
C|JOBY|20250711|15:59:55.447075|S|139|12.03|0|139
C|JOBY|20250711|15:59:55.888468|S|40|12.03|0|40
C|JOBY|20250711|15:59:55.970519|S|4|12.03|0|4
C|JOBY|20250711|15:59:57.293891|S|37|12.02|0|37
C|JOBY|20250711|15:59:57.419529|S|4|12.01|0|4
C|JOE|20250711|09:42:30.925734|S|25|51|0|25
C|JOE|20250711|09:55:40.466503|S|25|51.17|0|25
C|JOE|20250711|09:55:40.466563|S|25|51.17|0|25
C|JOE|20250711|10:00:26.924923|S|6|51.26|0|6
C|JOE|20250711|10:31:15.731633|S|13|51.49|0|13
C|JOE|20250711|11:01:26.448470|S|25|51.3|0|25
C|JOE|20250711|11:57:12.721341|S|1|51.61|0|1
C|JOE|20250711|11:57:21.008384|S|1|51.61|0|1
C|JOE|20250711|11:57:35.933609|S|1|51.61|0|1
C|JOE|20250711|12:11:49.168823|S|12|51.61|0|12
C|JOE|20250711|12:45:33.204594|S|25|51.76|0|25
C|JOE|20250711|14:09:44.517265|S|4|51.89|0|4
C|JOE|20250711|14:11:01.270225|S|32|51.86|0|32
C|JOE|20250711|14:11:01.270233|S|8|51.86|0|8
C|JOE|20250711|14:11:01.270332|S|40|51.86|0|40
C|JOE|20250711|15:08:05.714419|S|5|52.06|0|5
C|JOE|20250711|15:25:09.228812|S|25|51.96|0|25
C|JOE|20250711|15:25:09.228872|S|25|51.96|0|25
C|JOE|20250711|15:25:09.228927|S|25|51.96|0|25
C|JOE|20250711|15:25:09.228988|S|25|51.96|0|25
C|JOE|20250711|15:25:09.230133|S|25|51.93|0|25
C|JOE|20250711|15:25:09.230189|S|25|51.93|0|25
C|JOE|20250711|15:25:09.230245|S|25|51.93|0|25
C|JOE|20250711|15:56:25.351331|S|25|51.67|0|25
C|JOE|20250711|15:56:25.351412|S|25|51.67|0|25
C|JOE|20250711|15:56:25.351478|S|25|51.67|0|25
C|JOE|20250711|15:56:25.351553|S|25|51.67|0|25
C|JOUT|20250711|15:29:26.904491|S|1|31.185|0|1
C|JOUT|20250711|15:32:31.631186|S|3|31.21|0|3
C|JOUT|20250711|15:44:34.023194|S|100|31.25|0|100
C|JOYY|20250711|11:25:11.744860|S|3|53.35|0|3
C|JOYY|20250711|11:44:07.761586|S|3|53.47|0|3
C|JPC|20250711|09:53:32.389023|S|100|8.15|0|100
C|JPC|20250711|10:23:48.009636|S|71|8.16|0|71
C|JPC|20250711|10:23:48.010436|S|29|8.16|0|29
C|JPC|20250711|10:23:48.010437|S|100|8.16|0|100
C|JPC|20250711|10:43:17.710535|S|300|8.16|0|300
C|JPC|20250711|10:46:57.651103|S|300|8.16|0|300
C|JPC|20250711|10:46:57.651103|S|100|8.16|0|100
C|JPC|20250711|11:27:09.970199|S|100|8.16|0|100
C|JPC|20250711|13:00:39.856287|S|100|8.14|0|100
C|JPC|20250711|13:28:48.503586|S|50|8.15|0|50
C|JPC|20250711|14:18:15.267662|S|100|8.13|0|100
C|JPC|20250711|15:32:54.312811|S|100|8.14|0|100
C|JPC|20250711|15:43:16.081219|S|100|8.14|0|100
C|JPC|20250711|15:59:56.506229|S|100|8.13|0|100
C|JPIB|20250711|15:15:55.749769|S|100|48.36|0|100
C|JPIB|20250711|15:59:46.114474|S|100|48.37|0|100
C|JPIE|20250711|11:43:54.150697|S|100|46.06|0|100
C|JPLD|20250711|15:51:14.628953|S|100|52|0|100
C|JPLD|20250711|15:57:49.197856|S|100|52.01|0|100
C|JPLD|20250711|15:57:50.198961|S|100|52.01|0|100
C|JPLD|20250711|15:57:51.199965|S|100|52.01|0|100
C|JPLD|20250711|15:57:52.200985|S|100|52.01|0|100
C|JPLD|20250711|15:57:53.202034|S|100|52.01|0|100
C|JPLD|20250711|15:57:54.203029|S|100|52.01|0|100
C|JPLD|20250711|15:57:55.204071|S|100|52.01|0|100
C|JPLD|20250711|15:57:56.205074|S|100|52.01|0|100
C|JPLD|20250711|15:57:57.206094|S|100|52.01|0|100
C|JPLD|20250711|15:57:58.207072|S|100|52.01|0|100
C|JPLD|20250711|15:58:00.276952|S|100|52.01|0|100
C|JPLD|20250711|15:58:01.310469|S|100|52.01|0|100
C|JPM|20250711|09:30:01.922967|S|100|285.39|0|100
C|JPM|20250711|09:30:01.922981|S|100|285.375|0|100
C|JPM|20250711|09:30:03.281288|S|37|285.69|0|37
C|JPM|20250711|09:31:58.010960|S|100|285.53|0|100
C|JPM|20250711|09:32:35.262607|S|100|285.25|0|100
C|JPM|20250711|09:32:59.696276|S|75|285.705|0|75
C|JPM|20250711|09:32:59.696289|S|25|285.705|0|25
C|JPM|20250711|09:33:14.185865|S|100|285.995|0|100
C|JPM|20250711|09:37:40.636833|S|100|285.03|0|100
C|JPM|20250711|09:37:52.131225|S|100|285.3|0|100
C|JPM|20250711|09:38:14.469538|S|8|285|0|8
C|JPM|20250711|09:42:25.024775|S|75|284.96|0|75
C|JPM|20250711|09:45:36.322581|S|50|284.1|0|50
C|JPM|20250711|09:46:38.792512|S|100|283.76|0|100
C|JPM|20250711|09:48:44.798006|S|100|283.85|0|100
C|JPM|20250711|09:48:46.615546|S|2|283.84|0|2
C|JPM|20250711|09:48:46.618473|S|1|283.84|0|1
C|JPM|20250711|09:52:58.639888|S|1|284.16|0|1
C|JPM|20250711|09:53:05.160959|S|12|284.16|0|12
C|JPM|20250711|09:53:54.996760|S|100|284.2|0|100
C|JPM|20250711|09:55:57.791773|S|75|284.85|0|75
C|JPM|20250711|09:55:57.791782|S|25|284.85|0|25
C|JPM|20250711|10:03:27.737450|S|100|284.59|0|100
C|JPM|20250711|10:10:42.570648|S|1|285.28|0|1
C|JPM|20250711|10:16:00.185653|S|10|285.38|0|10
C|JPM|20250711|10:16:00.185670|S|49|285.38|0|49
C|JPM|20250711|10:16:00.185694|S|9|285.38|0|9
C|JPM|20250711|10:16:28.830922|S|100|285.44|0|100
C|JPM|20250711|10:16:53.061652|S|47|285.47|0|47
C|JPM|20250711|10:16:53.061652|S|100|285.47|0|100
C|JPM|20250711|10:16:53.061652|S|100|285.47|0|100
C|JPM|20250711|10:17:51.117352|S|100|285.545|0|100
C|JPM|20250711|10:21:22.590541|S|100|285.4|0|100
C|JPM|20250711|10:23:25.806928|S|2|285.48|0|2
C|JPM|20250711|10:31:05.488258|S|15|285.31|0|15
C|JPM|20250711|10:35:33.834501|S|100|285.56|0|100
C|JPM|20250711|10:35:33.834501|S|100|285.565|0|100
C|JPM|20250711|10:36:22.724207|S|100|285.57|0|100
C|JPM|20250711|10:39:38.465965|S|19|285.99|0|19
C|JPM|20250711|10:46:38.534288|S|1|285.87|0|1
C|JPM|20250711|10:49:59.131575|S|100|285.95|0|100
C|JPM|20250711|10:55:37.139407|S|1|286.12|0|1
C|JPM|20250711|10:59:41.509105|S|100|286.43|0|100
C|JPM|20250711|11:00:31.965276|S|100|286.325|0|100
C|JPM|20250711|11:04:54.022352|S|100|286.495|0|100
C|JPM|20250711|11:05:02.823889|S|1|286.44|0|1
C|JPM|20250711|11:05:02.824010|S|1|286.43|0|1
C|JPM|20250711|11:05:02.824010|S|1|286.43|0|1
C|JPM|20250711|11:07:49.070283|S|100|286.43|0|100
C|JPM|20250711|11:09:11.171336|S|50|286.4|0|50
C|JPM|20250711|11:09:11.171336|S|50|286.41|0|50
C|JPM|20250711|11:09:43.643403|S|100|286.45|0|100
C|JPM|20250711|11:09:55.875511|S|100|286.49|0|100
C|JPM|20250711|11:11:59.023114|S|10|286.6|0|10
C|JPM|20250711|11:17:06.810113|S|100|286.36|0|100
C|JPM|20250711|11:19:11.002755|S|100|286.205|0|100
C|JPM|20250711|11:24:45.318927|S|50|286.59|0|50
C|JPM|20250711|11:24:45.318941|S|49|286.59|0|49
C|JPM|20250711|11:24:45.318954|S|1|286.59|0|1
C|JPM|20250711|11:29:10.663598|S|100|286.12|0|100
C|JPM|20250711|11:29:10.907049|S|100|286.1|0|100
C|JPM|20250711|11:29:11.805556|S|100|286.07|0|100
C|JPM|20250711|11:29:12.020137|S|500|286.05|0|500
C|JPM|20250711|11:29:12.020661|S|200|286.05|0|200
C|JPM|20250711|11:29:12.983624|S|500|286.03|0|500
C|JPM|20250711|11:29:12.984133|S|500|286.03|0|500
C|JPM|20250711|11:29:13.112210|S|25|286.13|0|25
C|JPM|20250711|11:39:27.004706|S|100|286.5|0|100
C|JPM|20250711|11:39:27.102202|S|100|286.55|0|100
C|JPM|20250711|11:39:50.746309|S|100|286.45|0|100
C|JPM|20250711|11:39:50.746322|S|10|286.45|0|10
C|JPM|20250711|11:39:50.746544|S|10|286.45|0|10
C|JPM|20250711|11:39:50.746544|S|90|286.45|0|90
C|JPM|20250711|11:39:50.746636|S|32|286.45|0|32
C|JPM|20250711|11:39:50.746644|S|60|286.45|0|60
C|JPM|20250711|11:39:50.764903|S|1|286.425|0|1
C|JPM|20250711|11:39:50.822451|S|28|286.45|0|28
C|JPM|20250711|11:39:50.976378|S|38|286.45|0|38
C|JPM|20250711|11:54:00.076300|S|100|285.87|0|100
C|JPM|20250711|11:56:02.170591|S|100|285.885|0|100
C|JPM|20250711|12:11:47.908053|S|5|285.78|0|5
C|JPM|20250711|12:17:07.259418|S|100|286.01|0|100
C|JPM|20250711|12:21:46.885078|S|75|285.96|0|75
C|JPM|20250711|12:21:46.885097|S|25|285.96|0|25
C|JPM|20250711|12:23:03.722557|S|100|285.96|0|100
C|JPM|20250711|12:23:03.761011|S|100|285.97|0|100
C|JPM|20250711|12:29:14.550340|S|25|286.24|0|25
C|JPM|20250711|12:33:18.446381|S|32|286.175|0|32
C|JPM|20250711|12:34:45.058246|S|1|286.24|0|1
C|JPM|20250711|12:34:53.522230|S|6|286.24|0|6
C|JPM|20250711|12:35:18.598483|S|15|286.31|0|15
C|JPM|20250711|12:35:18.598627|S|15|286.31|0|15
C|JPM|20250711|12:38:56.065128|S|75|286.305|0|75
C|JPM|20250711|12:41:50.902485|S|6|286.19|0|6
C|JPM|20250711|12:44:44.167190|S|42|286.19|0|42
C|JPM|20250711|12:55:21.964542|S|1|286.37|0|1
C|JPM|20250711|12:55:41.727395|S|10|286.45|0|10
C|JPM|20250711|13:02:54.546765|S|50|286.73|0|50
C|JPM|20250711|13:04:01.163430|S|55|286.76|0|55
C|JPM|20250711|13:06:35.804130|S|100|286.615|0|100
C|JPM|20250711|13:13:21.576250|S|100|286.64|0|100
C|JPM|20250711|13:36:28.305343|S|50|286.67|0|50
C|JPM|20250711|13:36:28.305343|S|50|286.67|0|50
C|JPM|20250711|13:49:09.720014|S|50|286.66|0|50
C|JPM|20250711|13:56:28.135659|S|75|286.86|0|75
C|JPM|20250711|13:56:28.135779|S|25|286.86|0|25
C|JPM|20250711|13:57:45.773098|S|100|287.005|0|100
C|JPM|20250711|14:01:31.976231|S|1|286.98|0|1
C|JPM|20250711|14:02:00.538183|S|100|286.965|0|100
C|JPM|20250711|14:06:20.951469|S|1|286.83|0|1
C|JPM|20250711|14:12:41.285727|S|52|287.24|0|52
C|JPM|20250711|14:12:41.285749|S|238|287.24|0|238
C|JPM|20250711|14:15:49.678410|S|100|287.22|0|100
C|JPM|20250711|14:17:16.030434|S|267|287.12|0|267
C|JPM|20250711|14:18:34.709823|S|36|286.96|0|36
C|JPM|20250711|14:28:27.665398|S|50|286.43|0|50
C|JPM|20250711|14:30:25.028839|S|75|286.64|0|75
C|JPM|20250711|14:40:50.496008|S|100|286.825|0|100
C|JPM|20250711|14:41:19.873254|S|15|286.91|0|15
C|JPM|20250711|14:42:42.879419|S|50|286.91|0|50
C|JPM|20250711|14:47:13.356163|S|50|286.95|0|50
C|JPM|20250711|14:49:11.330259|S|100|286.95|0|100
C|JPM|20250711|15:00:11.693216|S|100|287.17|0|100
C|JPM|20250711|15:06:17.049029|S|100|286.78|0|100
C|JPM|20250711|15:10:17.684620|S|100|286.94|0|100
C|JPM|20250711|15:12:40.198414|S|100|286.76|0|100
C|JPM|20250711|15:21:56.007371|S|4|286.74|0|4
C|JPM|20250711|15:21:56.007466|S|96|286.74|0|96
C|JPM|20250711|15:22:22.776152|S|67|286.8|0|67
C|JPM|20250711|15:22:22.776152|S|100|286.8|0|100
C|JPM|20250711|15:22:22.776152|S|50|286.81|0|50
C|JPM|20250711|15:25:07.864941|S|100|286.91|0|100
C|JPM|20250711|15:25:07.864942|S|50|286.91|0|50
C|JPM|20250711|15:29:52.199382|S|100|286.96|0|100
C|JPM|20250711|15:33:27.571734|S|41|287.03|0|41
C|JPM|20250711|15:40:19.147090|S|10|287.1|0|10
C|JPM|20250711|15:44:55.691010|S|9|286.94|0|9
C|JPM|20250711|15:49:49.849697|S|6|287.01|0|6
C|JPM|20250711|15:52:54.632546|S|5|286.75|0|5
C|JPM|20250711|15:55:27.745928|S|100|286.82|0|100
C|JPM|20250711|15:56:34.468088|S|100|286.62|0|100
C|JPM|20250711|15:57:00.582581|S|100|286.53|0|100
C|JPM|20250711|15:57:44.054189|S|100|286.45|0|100
C|JPM|20250711|15:58:47.442515|S|100|286.65|0|100
C|JPM|20250711|15:58:47.442860|S|100|286.65|0|100
C|JPM|20250711|15:58:47.443002|S|25|286.67|0|25
C|JPM|20250711|15:58:47.443003|S|25|286.65|0|25
C|JPM|20250711|15:58:47.443003|S|25|286.65|0|25
C|JPM|20250711|15:58:47.443043|S|25|286.65|0|25
C|JPM|20250711|15:58:58.442805|S|25|286.65|0|25
C|JPM|20250711|15:58:58.442805|S|61|286.65|0|61
C|JPM|20250711|15:59:17.374017|S|50|286.77|0|50
C|JPM|20250711|15:59:17.374026|S|50|286.77|0|50
C|JPM|20250711|15:59:35.446253|S|100|286.745|0|100
C|JPM|20250711|15:59:35.446713|S|50|286.78|0|50
C|JPM|20250711|15:59:35.446713|S|50|286.78|0|50
C|JPM|20250711|15:59:35.446765|S|50|286.78|0|50
C|JPM|20250711|15:59:35.447536|S|50|286.77|0|50
C|JPM|20250711|15:59:35.447536|S|25|286.79|0|25
C|JPM|20250711|15:59:35.447537|S|25|286.79|0|25
C|JPM|20250711|15:59:35.447550|S|3|286.79|0|3
C|JPM|20250711|15:59:36.566820|S|50|286.73|0|50
C|JPM|20250711|15:59:48.391176|S|1|286.81|0|1
C|JPM|20250711|15:59:49.453089|S|100|286.78|0|100
C|JPM|20250711|15:59:53.071626|S|75|286.78|0|75
C|JPM|20250711|15:59:53.071636|S|25|286.78|0|25
C|JPM|20250711|15:59:56.601790|S|100|286.76|0|100
C|JPM|20250711|15:59:56.979028|S|6|286.78|0|6
C|JPM|20250711|15:59:57.494250|S|6|286.78|0|6
C|JPM|20250711|15:59:59.472817|S|25|286.62|0|25
C|JPM|20250711|15:59:59.605978|S|100|286.65|0|100
C|JPMO|20250711|10:40:39.674010|S|100|16.92|0|100
C|JPMO|20250711|10:44:15.275481|S|125|16.91|0|125
C|JPST|20250711|09:33:18.736893|S|100|50.53|0|100
C|JPST|20250711|09:33:18.736893|S|100|50.53|0|100
C|JPST|20250711|09:42:18.360183|S|95|50.53|0|95
C|JPST|20250711|09:42:18.360183|S|16|50.53|0|16
C|JPST|20250711|09:42:22.287140|S|84|50.53|0|84
C|JPST|20250711|09:42:22.287140|S|27|50.53|0|27
C|JPST|20250711|09:42:22.290542|S|73|50.53|0|73
C|JPST|20250711|09:42:22.290542|S|38|50.53|0|38
C|JPST|20250711|09:42:22.550470|S|52|50.53|0|52
C|JPST|20250711|10:09:24.626786|S|100|50.53|0|100
C|JPST|20250711|10:24:30.479325|S|100|50.53|0|100
C|JPST|20250711|11:07:11.584405|S|100|50.53|0|100
C|JPST|20250711|11:47:01.047689|S|100|50.53|0|100
C|JPST|20250711|11:57:48.703476|S|100|50.53|0|100
C|JPST|20250711|11:57:48.703476|S|100|50.53|0|100
C|JPST|20250711|14:31:08.946004|S|100|50.53|0|100
C|JPST|20250711|14:36:21.029058|S|100|50.53|0|100
C|JPST|20250711|14:36:21.029058|S|44|50.53|0|44
C|JPST|20250711|14:51:07.789979|S|102|50.53|0|102
C|JPST|20250711|14:56:33.008906|S|43|50.53|0|43
C|JPST|20250711|14:59:42.912540|S|100|50.53|0|100
C|JPST|20250711|15:09:31.877889|S|100|50.53|0|100
C|JPST|20250711|15:09:31.877889|S|100|50.53|0|100
C|JPST|20250711|15:09:31.877890|S|10|50.53|0|10
C|JPST|20250711|15:21:14.770989|S|200|50.53|0|200
C|JPST|20250711|15:21:14.770989|S|300|50.53|0|300
C|JPST|20250711|15:59:58.524904|S|200|50.54|0|200
C|JPST|20250711|15:59:58.524905|S|200|50.54|0|200
C|JQC|20250711|12:20:16.808341|S|100|5.46|0|100
C|JQC|20250711|12:20:16.809129|S|100|5.46|0|100
C|JQC|20250711|12:20:16.809129|S|29|5.46|0|29
C|JQC|20250711|12:20:16.817013|S|71|5.46|0|71
C|JQC|20250711|13:32:31.496723|S|100|5.47|0|100
C|JQC|20250711|14:59:21.362736|S|100|5.47|0|100
C|JQC|20250711|15:49:48.362694|S|85|5.48|0|85
C|JQC|20250711|15:50:01.004042|S|85|5.47|0|85
C|JQUA|20250711|09:42:13.671086|S|10|60.17|0|10
C|JQUA|20250711|11:36:51.109726|S|100|60.115|0|100
C|JRVR|20250711|09:31:14.941131|S|1|5.455|0|1
C|JRVR|20250711|09:45:10.176823|S|1|5.45|0|1
C|JRVR|20250711|12:35:20.231959|S|1|5.48|0|1
C|JSCP|20250711|15:20:07.839406|S|100|47.03|0|100
C|JSCP|20250711|15:20:08.841506|S|100|47.03|0|100
C|JSI|20250711|12:49:55.278903|S|100|52.26|0|100
C|JSI|20250711|13:31:51.351886|S|100|52.26|0|100
C|JSI|20250711|13:59:59.951388|S|100|52.26|0|100
C|JSI|20250711|14:17:29.772704|S|171|52.26|0|171
C|JSI|20250711|14:17:29.773534|S|29|52.26|0|29
C|JSI|20250711|14:44:19.761986|S|100|52.26|0|100
C|JSI|20250711|15:17:09.192114|S|100|52.27|0|100
C|JSI|20250711|15:37:58.602163|S|100|52.28|0|100
C|JSI|20250711|15:45:04.303298|S|10|52.28|0|10
C|JSPR|20250711|10:58:18.031414|S|1|3.54|0|1
C|JULT|20250711|09:31:09.020938|S|200|41.99|0|200
C|JULT|20250711|09:31:09.021512|S|125|42|0|125
C|JULU|20250711|09:35:16.610253|S|100|27.62|0|100
C|JULU|20250711|10:32:53.952409|S|100|27.67|0|100
C|JUNS|20250711|09:30:31.148336|S|300|1.87|0|300
C|JUNS|20250711|09:30:31.148336|S|700|1.87|0|700
C|JUNS|20250711|09:30:31.165690|S|1000|1.94|0|1000
C|JUNS|20250711|09:30:31.190577|S|200|1.94|0|200
C|JUNS|20250711|10:05:15.724898|S|100|2.24|0|100
C|JUNS|20250711|10:05:15.725434|S|100|2.24|0|100
C|JUNS|20250711|10:27:41.153433|S|147|2.18|0|147
C|JUNS|20250711|14:18:14.251739|S|100|2.32|0|100
C|JUNS|20250711|14:18:14.251739|S|200|2.31|0|200
C|JUNS|20250711|14:20:00.258451|S|200|2.34|0|200
C|JUNS|20250711|14:20:26.582638|S|100|2.36|0|100
C|JUNS|20250711|14:20:26.612869|S|100|2.29|0|100
C|JUNS|20250711|14:20:26.621921|S|200|2.3|0|200
C|JUNS|20250711|15:46:44.983874|S|400|2.28|0|400
C|JUNS|20250711|15:47:18.807208|S|25|2.28|0|25
C|JUNT|20250711|12:53:12.966235|S|100|34.25|0|100
C|JUNW|20250711|11:35:08.669907|S|50|31.92|0|50
C|JWEL|20250711|09:54:15.812301|S|2|2.7|0|2
C|JXN|20250711|09:36:09.263779|S|100|87.12|0|100
C|JXN|20250711|10:04:47.740956|S|60|86.97|0|60
C|JXN|20250711|10:06:23.081240|S|50|87.03|0|50
C|JXN|20250711|10:34:22.200841|S|2|86.58|0|2
C|JXN|20250711|11:57:41.048983|S|18|86.44|0|18
C|JXN|20250711|11:57:41.048990|S|6|86.44|0|6
C|JXN|20250711|12:20:51.034926|S|3|86.71|0|3
C|JXN|20250711|12:27:19.306541|S|8|86.76|0|8
C|JXN|20250711|14:05:58.079961|S|1|87.23|0|1
C|JXN|20250711|14:20:55.243132|S|2|87.11|0|2
C|JXN|20250711|15:58:12.691809|S|100|87.16|0|100
C|JYNT|20250711|15:34:59.315336|S|21|11.56|0|21
C|JYNT|20250711|15:34:59.315368|S|14|11.56|0|14
C|JYNT|20250711|15:34:59.315378|S|30|11.56|0|30
C|JYNT|20250711|15:55:08.744833|S|100|11.55|0|100
C|K|20250711|10:03:44.286806|S|100|79.4|0|100
C|K|20250711|10:13:44.027227|S|100|79.41|0|100
C|K|20250711|10:13:52.054598|S|100|79.4|0|100
C|K|20250711|10:18:01.619007|S|31|79.425|0|31
C|K|20250711|10:18:30.022256|S|100|79.44|0|100
C|K|20250711|10:18:32.473546|S|100|79.44|0|100
C|K|20250711|10:31:57.767029|S|100|79.44|0|100
C|K|20250711|10:32:20.515697|S|100|79.44|0|100
C|K|20250711|10:33:47.920077|S|100|79.445|0|100
C|K|20250711|10:34:17.652359|S|100|79.44|0|100
C|K|20250711|10:37:39.101549|S|2|79.44|0|2
C|K|20250711|10:38:11.473741|S|100|79.45|0|100
C|K|20250711|10:38:18.052476|S|100|79.45|0|100
C|K|20250711|10:39:25.303934|S|100|79.45|0|100
C|K|20250711|10:43:34.898244|S|9|79.42|0|9
C|K|20250711|10:45:00.042412|S|2|79.43|0|2
C|K|20250711|10:54:15.592186|S|100|79.41|0|100
C|K|20250711|10:58:51.444969|S|2|79.42|0|2
C|K|20250711|11:00:23.002800|S|100|79.42|0|100
C|K|20250711|11:07:46.061676|S|52|79.37|0|52
C|K|20250711|11:15:11.988702|S|1|79.4|0|1
C|K|20250711|11:23:39.459673|S|1|79.39|0|1
C|K|20250711|11:31:45.410710|S|100|79.395|0|100
C|K|20250711|11:40:20.522744|S|100|79.41|0|100
C|K|20250711|12:03:17.290210|S|21|79.33|0|21
C|K|20250711|12:04:40.832682|S|100|79.33|0|100
C|K|20250711|12:14:39.448025|S|100|79.33|0|100
C|K|20250711|12:14:39.456437|S|93|79.33|0|93
C|K|20250711|12:14:39.456602|S|7|79.33|0|7
C|K|20250711|12:15:38.199165|S|100|79.335|0|100
C|K|20250711|12:18:31.241087|S|100|79.33|0|100
C|K|20250711|12:21:11.767344|S|100|79.335|0|100
C|K|20250711|12:29:33.796146|S|200|79.32|0|200
C|K|20250711|12:29:44.532370|S|100|79.32|0|100
C|K|20250711|12:30:14.334750|S|60|79.32|0|60
C|K|20250711|12:30:14.334750|S|40|79.32|0|40
C|K|20250711|12:32:41.863875|S|100|79.31|0|100
C|K|20250711|12:44:44.323629|S|4|79.33|0|4
C|K|20250711|13:01:43.005513|S|4|79.36|0|4
C|K|20250711|13:02:16.915854|S|100|79.37|0|100
C|K|20250711|13:05:06.771118|S|100|79.37|0|100
C|K|20250711|13:05:39.130607|S|100|79.37|0|100
C|K|20250711|13:07:10.454649|S|100|79.37|0|100
C|K|20250711|13:15:18.651003|S|100|79.39|0|100
C|K|20250711|13:19:47.686711|S|100|79.42|0|100
C|K|20250711|13:21:19.161621|S|2|79.42|0|2
C|K|20250711|13:22:24.706987|S|98|79.42|0|98
C|K|20250711|13:22:25.200629|S|100|79.42|0|100
C|K|20250711|13:23:48.930302|S|100|79.43|0|100
C|K|20250711|13:25:10.899420|S|100|79.43|0|100
C|K|20250711|13:26:39.023585|S|100|79.44|0|100
C|K|20250711|13:26:40.307414|S|2|79.44|0|2
C|K|20250711|13:28:27.541797|S|100|79.44|0|100
C|K|20250711|13:29:42.116691|S|100|79.44|0|100
C|K|20250711|13:30:11.948809|S|100|79.44|0|100
C|K|20250711|13:33:59.032040|S|100|79.46|0|100
C|K|20250711|13:35:22.085042|S|100|79.46|0|100
C|K|20250711|13:36:37.925091|S|73|79.47|0|73
C|K|20250711|13:37:03.399777|S|5|79.48|0|5
C|K|20250711|13:37:05.325087|S|100|79.545|0|100
C|K|20250711|13:45:05.822200|S|100|79.525|0|100
C|K|20250711|13:45:09.282743|S|61|79.485|0|61
C|K|20250711|13:45:09.283807|S|100|79.49|0|100
C|K|20250711|13:50:15.744407|S|100|79.5|0|100
C|K|20250711|13:51:52.415506|S|100|79.48|0|100
C|K|20250711|13:52:02.746165|S|100|79.48|0|100
C|K|20250711|13:56:57.367698|S|41|79.48|0|41
C|K|20250711|14:07:29.014191|S|53|79.44|0|53
C|K|20250711|14:07:52.188500|S|37|79.45|0|37
C|K|20250711|14:07:52.189623|S|4|79.46|0|4
C|K|20250711|14:07:52.189624|S|6|79.46|0|6
C|K|20250711|14:07:52.189624|S|4|79.46|0|4
C|K|20250711|14:07:52.189624|S|3|79.46|0|3
C|K|20250711|14:07:52.382059|S|100|79.45|0|100
C|K|20250711|14:07:52.394792|S|100|79.45|0|100
C|K|20250711|14:10:13.294160|S|8|79.44|0|8
C|K|20250711|14:10:13.294161|S|5|79.44|0|5
C|K|20250711|14:10:13.294161|S|7|79.44|0|7
C|K|20250711|14:13:40.610709|S|8|79.45|0|8
C|K|20250711|14:13:40.610709|S|7|79.45|0|7
C|K|20250711|14:13:40.610709|S|10|79.45|0|10
C|K|20250711|14:14:24.591118|S|3|79.48|0|3
C|K|20250711|14:14:24.591118|S|4|79.48|0|4
C|K|20250711|14:15:14.144768|S|4|79.48|0|4
C|K|20250711|14:15:14.144768|S|4|79.48|0|4
C|K|20250711|14:15:14.144768|S|4|79.48|0|4
C|K|20250711|14:15:14.144768|S|6|79.48|0|6
C|K|20250711|14:16:52.935203|S|3|79.49|0|3
C|K|20250711|14:16:52.935204|S|6|79.49|0|6
C|K|20250711|14:16:52.935204|S|5|79.49|0|5
C|K|20250711|14:20:20.895633|S|100|79.47|0|100
C|K|20250711|14:20:20.895633|S|5|79.47|0|5
C|K|20250711|14:24:45.012051|S|100|79.46|0|100
C|K|20250711|14:27:35.373546|S|100|79.45|0|100
C|K|20250711|14:32:29.599129|S|100|79.41|0|100
C|K|20250711|14:33:38.688205|S|2|79.42|0|2
C|K|20250711|14:34:47.366976|S|100|79.4|0|100
C|K|20250711|14:35:43.092286|S|100|79.4|0|100
C|K|20250711|14:39:29.319339|S|100|79.42|0|100
C|K|20250711|14:42:03.926246|S|100|79.42|0|100
C|K|20250711|14:43:30.188592|S|100|79.41|0|100
C|K|20250711|14:43:56.879599|S|100|79.42|0|100
C|K|20250711|14:47:02.451950|S|100|79.43|0|100
C|K|20250711|14:47:02.451950|S|20|79.43|0|20
C|K|20250711|14:49:29.640853|S|100|79.43|0|100
C|K|20250711|14:51:15.026549|S|1|79.43|0|1
C|K|20250711|14:54:23.209423|S|7|79.44|0|7
C|K|20250711|14:59:22.675585|S|6|79.45|0|6
C|K|20250711|15:01:30.177098|S|100|79.46|0|100
C|K|20250711|15:01:30.192008|S|95|79.465|0|95
C|K|20250711|15:01:30.232271|S|100|79.47|0|100
C|K|20250711|15:01:30.242217|S|43|79.47|0|43
C|K|20250711|15:01:30.242217|S|100|79.47|0|100
C|K|20250711|15:04:06.586538|S|100|79.44|0|100
C|K|20250711|15:04:40.981956|S|61|79.45|0|61
C|K|20250711|15:04:43.629162|S|39|79.45|0|39
C|K|20250711|15:04:59.243078|S|26|79.45|0|26
C|K|20250711|15:04:59.243533|S|74|79.45|0|74
C|K|20250711|15:07:52.705428|S|9|79.46|0|9
C|K|20250711|15:08:21.028485|S|91|79.46|0|91
C|K|20250711|15:09:45.166428|S|100|79.48|0|100
C|K|20250711|15:10:02.163936|S|100|79.48|0|100
C|K|20250711|15:12:50.877760|S|100|79.46|0|100
C|K|20250711|15:14:04.253027|S|100|79.46|0|100
C|K|20250711|15:16:42.342610|S|1|79.46|0|1
C|K|20250711|15:18:16.066486|S|100|79.46|0|100
C|K|20250711|15:18:16.066487|S|100|79.46|0|100
C|K|20250711|15:23:15.562339|S|1|79.48|0|1
C|K|20250711|15:24:43.876974|S|99|79.48|0|99
C|K|20250711|15:25:58.053911|S|65|79.49|0|65
C|K|20250711|15:31:01.317526|S|1|79.49|0|1
C|K|20250711|15:31:05.184184|S|6|79.49|0|6
C|K|20250711|15:39:56.790689|S|2|79.47|0|2
C|K|20250711|15:41:22.016133|S|7|79.49|0|7
C|K|20250711|15:41:38.896579|S|100|79.49|0|100
C|K|20250711|15:42:13.762462|S|100|79.495|0|100
C|K|20250711|15:42:13.762504|S|100|79.49|0|100
C|K|20250711|15:42:13.762524|S|46|79.49|0|46
C|K|20250711|15:42:14.027573|S|154|79.495|0|154
C|K|20250711|15:42:17.956926|S|6|79.51|0|6
C|K|20250711|15:42:25.970690|S|100|79.5|0|100
C|K|20250711|15:46:59.354640|S|3|79.49|0|3
C|K|20250711|15:56:19.744776|S|7|79.44|0|7
C|K|20250711|15:56:19.744776|S|6|79.44|0|6
C|K|20250711|15:56:34.331331|S|100|79.43|0|100
C|K|20250711|15:56:42.368750|S|100|79.44|0|100
C|K|20250711|15:56:49.369019|S|100|79.44|0|100
C|K|20250711|15:56:50.895998|S|49|79.44|0|49
C|K|20250711|15:57:04.372065|S|100|79.44|0|100
C|K|20250711|15:57:08.238717|S|100|79.44|0|100
C|K|20250711|15:57:13.372073|S|100|79.44|0|100
C|K|20250711|15:57:15.363365|S|100|79.44|0|100
C|K|20250711|15:58:08.594828|S|86|79.44|0|86
C|K|20250711|15:58:16.381434|S|100|79.43|0|100
C|K|20250711|15:58:16.761322|S|5|79.43|0|5
C|K|20250711|15:58:23.382326|S|100|79.43|0|100
C|K|20250711|15:58:58.118374|S|100|79.43|0|100
C|K|20250711|15:59:01.680275|S|4|79.44|0|4
C|K|20250711|15:59:13.200666|S|100|79.42|0|100
C|K|20250711|15:59:15.656503|S|100|79.42|0|100
C|K|20250711|15:59:18.560423|S|100|79.42|0|100
C|K|20250711|15:59:21.567395|S|100|79.42|0|100
C|K|20250711|15:59:32.510080|S|100|79.42|0|100
C|K|20250711|15:59:32.511417|S|3|79.425|0|3
C|K|20250711|15:59:32.559731|S|100|79.42|0|100
C|K|20250711|15:59:32.691216|S|100|79.42|0|100
C|K|20250711|15:59:36.236546|S|100|79.42|0|100
C|K|20250711|15:59:44.890749|S|100|79.43|0|100
C|K|20250711|15:59:47.909537|S|13|79.43|0|13
C|K|20250711|15:59:50.000415|S|1|79.43|0|1
C|K|20250711|15:59:50.002882|S|86|79.43|0|86
C|K|20250711|15:59:50.024262|S|75|79.43|0|75
C|K|20250711|15:59:50.768391|S|25|79.43|0|25
C|K|20250711|15:59:51.064644|S|81|79.42|0|81
C|K|20250711|15:59:51.553014|S|1|79.42|0|1
C|K|20250711|15:59:52.650815|S|60|79.43|0|60
C|K|20250711|15:59:52.748001|S|1|79.42|0|1
C|K|20250711|15:59:54.467652|S|88|79.42|0|88
C|K|20250711|15:59:55.183783|S|5|79.43|0|5
C|K|20250711|15:59:55.184596|S|7|79.43|0|7
C|K|20250711|15:59:55.813544|S|37|79.42|0|37
C|K|20250711|15:59:56.633613|S|24|79.43|0|24
C|K|20250711|15:59:57.703802|S|100|79.42|0|100
C|K|20250711|15:59:58.525311|S|100|79.42|0|100
C|KAI|20250711|09:44:47.533113|S|100|334.4|0|100
C|KAI|20250711|12:56:23.607953|S|1|331.69|0|1
C|KAI|20250711|14:33:55.966111|S|1|331.12|0|1
C|KAI|20250711|14:44:56.634553|S|1|331.63|0|1
C|KAI|20250711|14:50:56.208452|S|1|331.5|0|1
C|KALA|20250711|10:53:33.032307|S|100|6.41|0|100
C|KALA|20250711|11:11:57.421413|S|100|6.29|0|100
C|KALA|20250711|11:43:57.141403|S|2|6.13|0|2
C|KALA|20250711|11:47:11.547816|S|7|6.13|0|7
C|KALA|20250711|11:50:16.036492|S|7|6.11|0|7
C|KALA|20250711|11:52:56.312020|S|7|6.11|0|7
C|KALA|20250711|11:56:58.650552|S|6|6.11|0|6
C|KALA|20250711|11:58:57.238471|S|8|6.11|0|8
C|KALA|20250711|12:03:31.594995|S|1|6.11|0|1
C|KALA|20250711|12:03:35.470981|S|176|6.11|0|176
C|KALA|20250711|13:36:42.591128|S|192|6.01|0|192
C|KALA|20250711|13:46:10.717558|S|200|5.95|0|200
C|KALA|20250711|14:47:38.102570|S|5|5.87|0|5
C|KALA|20250711|15:08:23.140937|S|42|5.99|0|42
C|KALA|20250711|15:08:23.140945|S|58|5.99|0|58
C|KALU|20250711|09:58:38.229570|S|1|88.6|0|1
C|KALU|20250711|09:59:12.271333|S|1|88.6|0|1
C|KALU|20250711|09:59:36.200347|S|1|88.59|0|1
C|KALU|20250711|13:11:03.098819|S|25|88.2|0|25
C|KALU|20250711|13:11:05.141356|S|25|88.2|0|25
C|KALU|20250711|13:11:05.393423|S|24|88.2|0|24
C|KALU|20250711|13:51:01.863170|S|5|88.17|0|5
C|KALU|20250711|14:16:48.184115|S|2|89.05|0|2
C|KALU|20250711|14:16:55.373325|S|3|89.05|0|3
C|KALU|20250711|15:30:26.287680|S|1|89.01|0|1
C|KALU|20250711|15:59:22.280025|S|74|88.58|0|74
C|KALU|20250711|15:59:22.280025|S|26|88.57|0|26
C|KALU|20250711|15:59:38.724814|S|26|88.48|0|26
C|KALU|20250711|15:59:38.724814|S|74|88.49|0|74
C|KALU|20250711|15:59:46.976795|S|7|88.46|0|7
C|KALV|20250711|09:32:15.766006|S|100|14.55|0|100
C|KALV|20250711|09:39:04.382783|S|4|14.68|0|4
C|KALV|20250711|10:09:25.336408|S|100|14.33|0|100
C|KALV|20250711|10:09:25.346846|S|100|14.35|0|100
C|KALV|20250711|10:09:25.432589|S|100|14.38|0|100
C|KALV|20250711|10:09:26.142787|S|100|14.38|0|100
C|KALV|20250711|10:09:26.796360|S|100|14.38|0|100
C|KALV|20250711|10:09:27.865753|S|100|14.38|0|100
C|KALV|20250711|10:09:27.870829|S|100|14.4|0|100
C|KALV|20250711|10:09:39.722722|S|100|14.345|0|100
C|KALV|20250711|10:10:01.809315|S|100|14.43|0|100
C|KALV|20250711|10:10:01.855403|S|100|14.43|0|100
C|KALV|20250711|10:10:02.839474|S|100|14.43|0|100
C|KALV|20250711|10:10:02.892143|S|100|14.48|0|100
C|KALV|20250711|10:10:08.938652|S|100|14.48|0|100
C|KALV|20250711|10:10:15.050597|S|100|14.48|0|100
C|KALV|20250711|10:10:17.729792|S|100|14.46|0|100
C|KALV|20250711|10:10:32.030242|S|100|14.48|0|100
C|KALV|20250711|10:10:41.419690|S|100|14.48|0|100
C|KALV|20250711|10:11:01.090836|S|100|14.46|0|100
C|KALV|20250711|10:11:26.129630|S|100|14.395|0|100
C|KALV|20250711|10:12:29.435384|S|100|14.135|0|100
C|KALV|20250711|10:22:54.185727|S|2|14.28|0|2
C|KALV|20250711|10:26:35.146160|S|1|14.36|0|1
C|KALV|20250711|10:31:38.474825|S|100|14.22|0|100
C|KALV|20250711|10:47:02.000164|S|6|14.11|0|6
C|KALV|20250711|10:47:02.000177|S|6|14.11|0|6
C|KALV|20250711|10:47:46.772932|S|100|14.13|0|100
C|KALV|20250711|10:56:44.719529|S|24|14.04|0|24
C|KALV|20250711|10:56:44.719541|S|72|14.04|0|72
C|KALV|20250711|10:56:44.719541|S|4|14.04|0|4
C|KALV|20250711|11:09:20.487247|S|3|14.1|0|3
C|KALV|20250711|11:34:21.678679|S|10|14.12|0|10
C|KALV|20250711|11:41:57.118364|S|6|14.04|0|6
C|KALV|20250711|11:41:57.118384|S|16|14.04|0|16
C|KALV|20250711|11:41:57.118385|S|6|14.04|0|6
C|KALV|20250711|11:57:34.667982|S|5|14.02|0|5
C|KALV|20250711|11:58:38.815964|S|100|14.02|0|100
C|KALV|20250711|12:06:05.615237|S|4|13.94|0|4
C|KALV|20250711|12:09:09.959751|S|100|13.925|0|100
C|KALV|20250711|12:15:14.110511|S|2|13.87|0|2
C|KALV|20250711|12:17:47.736329|S|1|13.88|0|1
C|KALV|20250711|12:20:51.984810|S|5|13.86|0|5
C|KALV|20250711|12:45:23.452867|S|1|13.98|0|1
C|KALV|20250711|12:49:07.564000|S|100|13.95|0|100
C|KALV|20250711|12:54:50.054689|S|100|13.97|0|100
C|KALV|20250711|12:54:52.090013|S|100|13.96|0|100
C|KALV|20250711|12:55:05.077268|S|100|13.96|0|100
C|KALV|20250711|12:55:27.640587|S|111|13.96|0|111
C|KALV|20250711|12:55:42.876548|S|89|13.96|0|89
C|KALV|20250711|13:00:22.135616|S|2|14|0|2
C|KALV|20250711|13:04:01.347695|S|48|14.025|0|48
C|KALV|20250711|13:07:23.772447|S|2|14.05|0|2
C|KALV|20250711|14:02:37.096132|S|100|14|0|100
C|KALV|20250711|14:16:23.928700|S|100|14.225|0|100
C|KALV|20250711|14:32:01.733215|S|31|14.325|0|31
C|KALV|20250711|14:41:56.015004|S|100|14.325|0|100
C|KALV|20250711|14:41:57.280157|S|40|14.32|0|40
C|KALV|20250711|14:58:44.707988|S|1|14.26|0|1
C|KALV|20250711|15:07:18.508376|S|38|14.335|0|38
C|KALV|20250711|15:07:18.508439|S|38|14.335|0|38
C|KALV|20250711|15:07:18.508462|S|4|14.335|0|4
C|KALV|20250711|15:07:19.510731|S|38|14.31|0|38
C|KALV|20250711|15:18:42.344286|S|10|14.405|0|10
C|KALV|20250711|15:18:57.949198|S|100|14.385|0|100
C|KALV|20250711|15:20:09.452507|S|10|14.42|0|10
C|KALV|20250711|15:25:21.084462|S|3|14.3|0|3
C|KALV|20250711|15:28:07.226260|S|1|14.23|0|1
C|KALV|20250711|15:30:23.180681|S|19|14.18|0|19
C|KALV|20250711|15:32:24.738047|S|30|14.115|0|30
C|KALV|20250711|15:32:24.738065|S|30|14.115|0|30
C|KALV|20250711|15:41:24.458537|S|20|14.02|0|20
C|KALV|20250711|15:46:18.928268|S|20|14.13|0|20
C|KALV|20250711|15:46:45.613601|S|100|14.12|0|100
C|KALV|20250711|15:47:00.618136|S|20|14.12|0|20
C|KALV|20250711|15:49:06.720173|S|10|14.23|0|10
C|KALV|20250711|15:50:19.004910|S|10|14.26|0|10
C|KALV|20250711|15:56:05.740526|S|10|14.49|0|10
C|KALV|20250711|15:56:32.059479|S|100|14.49|0|100
C|KALV|20250711|15:56:40.735786|S|184|14.49|0|184
C|KALV|20250711|15:56:59.408067|S|100|14.49|0|100
C|KALV|20250711|15:57:02.868584|S|82|14.49|0|82
C|KALV|20250711|15:57:07.025939|S|10|14.49|0|10
C|KALV|20250711|15:57:10.762825|S|103|14.49|0|103
C|KALV|20250711|15:57:11.256564|S|69|14.49|0|69
C|KALV|20250711|15:57:18.865677|S|69|14.49|0|69
C|KALV|20250711|15:57:19.565055|S|100|14.49|0|100
C|KALV|20250711|15:57:22.940842|S|168|14.49|0|168
C|KALV|20250711|15:59:01.689464|E|20|14.48|0|20
C|KAPR|20250711|12:42:54.493867|S|100|32.77|0|100
C|KAPR|20250711|12:42:54.494481|S|100|32.77|0|100
C|KAR|20250711|09:34:03.048108|S|50|25.21|0|50
C|KAR|20250711|09:34:03.048173|S|50|25.21|0|50
C|KAR|20250711|09:34:03.048231|S|50|25.21|0|50
C|KAR|20250711|09:34:03.048286|S|48|25.21|0|48
C|KAR|20250711|09:55:38.022628|S|50|25.105|0|50
C|KAR|20250711|09:55:38.022691|S|50|25.105|0|50
C|KAR|20250711|09:56:03.868541|S|50|25.185|0|50
C|KAR|20250711|09:57:46.509354|S|65|25.16|0|65
C|KAR|20250711|10:09:31.759330|S|7|25.11|0|7
C|KAR|20250711|10:34:49.924631|S|100|25.12|0|100
C|KAR|20250711|10:47:03.555058|S|100|25.065|0|100
C|KAR|20250711|11:30:03.770903|S|100|25.04|0|100
C|KAR|20250711|12:19:31.221713|S|50|25.07|0|50
C|KAR|20250711|12:19:31.222052|S|39|25.07|0|39
C|KAR|20250711|13:24:39.590608|S|2|25.05|0|2
C|KAR|20250711|14:24:58.158122|S|4|25|0|4
C|KAR|20250711|14:42:00.552972|S|120|25.01|0|120
C|KAR|20250711|15:47:01.532047|S|4|25|0|4
C|KAR|20250711|15:47:32.177428|S|2|25.01|0|2
C|KAR|20250711|15:50:30.427946|S|100|24.98|0|100
C|KAR|20250711|15:58:21.649016|S|200|24.995|0|200
C|KARO|20250711|11:25:09.267089|S|1|49.6|0|1
C|KAUG|20250711|15:59:45.681027|S|200|25.08|0|200
C|KB|20250711|10:19:39.305805|S|100|84.43|0|100
C|KB|20250711|10:22:50.139936|S|100|84.415|0|100
C|KB|20250711|10:33:11.569265|S|100|84.43|0|100
C|KBDC|20250711|14:30:13.567342|S|31|16.08|0|31
C|KBDC|20250711|15:31:37.023668|S|8|16.12|0|8
C|KBDC|20250711|15:31:37.023668|S|14|16.12|0|14
C|KBDC|20250711|15:37:26.733298|S|18|16.14|0|18
C|KBDC|20250711|15:37:26.733305|S|18|16.14|0|18
C|KBDC|20250711|15:37:26.733483|S|14|16.14|0|14
C|KBDC|20250711|15:37:59.577185|S|81|16.14|0|81
C|KBDC|20250711|15:37:59.577210|S|17|16.14|0|17
C|KBDC|20250711|15:37:59.577229|S|9|16.14|0|9
C|KBDC|20250711|15:37:59.577229|S|2|16.14|0|2
C|KBDC|20250711|15:40:23.439640|S|21|16.18|0|21
C|KBDC|20250711|15:40:23.439646|S|21|16.18|0|21
C|KBDC|20250711|15:40:33.690522|S|21|16.18|0|21
C|KBDC|20250711|15:40:35.986654|S|37|16.18|0|37
C|KBDC|20250711|15:43:19.720333|S|48|16.17|0|48
C|KBDC|20250711|15:43:19.720370|S|24|16.17|0|24
C|KBDC|20250711|15:43:19.720403|S|21|16.17|0|21
C|KBDC|20250711|15:45:14.473437|S|24|16.18|0|24
C|KBDC|20250711|15:45:14.473443|S|24|16.18|0|24
C|KBDC|20250711|15:46:17.759511|S|26|16.18|0|26
C|KBDC|20250711|15:46:17.759517|S|26|16.18|0|26
C|KBDC|20250711|15:57:15.382120|S|100|16.125|0|100
C|KBDC|20250711|15:57:21.393771|S|23|16.11|0|23
C|KBDC|20250711|15:57:46.102940|S|19|16.11|0|19
C|KBDC|20250711|15:57:47.211622|S|45|16.11|0|45
C|KBDC|20250711|15:58:03.076538|S|13|16.11|0|13
C|KBDC|20250711|15:58:03.076538|S|100|16.11|0|100
C|KBDC|20250711|15:59:25.194016|S|60|16.12|0|60
C|KBDC|20250711|15:59:37.561097|S|20|16.11|0|20
C|KBDC|20250711|15:59:46.212869|S|10|16.11|0|10
C|KBDC|20250711|15:59:55.008932|S|6|16.11|0|6
C|KBE|20250711|09:30:36.082296|S|100|58.21|0|100
C|KBE|20250711|09:40:29.540469|S|100|58.09|0|100
C|KBE|20250711|09:40:29.807495|S|100|58.09|0|100
C|KBE|20250711|09:40:34.065606|S|100|58.08|0|100
C|KBE|20250711|09:40:34.065695|S|100|58.08|0|100
C|KBE|20250711|09:40:44.005807|S|2|58.1|0|2
C|KBE|20250711|10:32:21.081651|S|27|58.21|0|27
C|KBE|20250711|10:45:53.651789|S|100|58.115|0|100
C|KBE|20250711|10:56:55.685807|S|100|58.28|0|100
C|KBE|20250711|11:37:27.593097|S|100|58.38|0|100
C|KBE|20250711|13:14:09.629336|S|100|58.39|0|100
C|KBE|20250711|14:10:30.083566|S|100|58.315|0|100
C|KBE|20250711|14:13:19.678249|S|100|58.36|0|100
C|KBE|20250711|14:49:24.818101|S|100|58.47|0|100
C|KBE|20250711|14:57:16.459683|S|87|58.485|0|87
C|KBE|20250711|15:19:14.213617|S|18|58.32|0|18
C|KBE|20250711|15:19:15.998266|S|82|58.32|0|82
C|KBH|20250711|09:30:03.599706|S|100|55.03|0|100
C|KBH|20250711|09:30:40.417108|S|50|55.375|0|50
C|KBH|20250711|09:30:40.417200|S|50|55.375|0|50
C|KBH|20250711|09:38:40.324512|S|100|55.55|0|100
C|KBH|20250711|09:39:17.446080|S|50|55.54|0|50
C|KBH|20250711|09:54:08.635246|S|11|55.78|0|11
C|KBH|20250711|10:11:05.829762|S|50|55.61|0|50
C|KBH|20250711|10:11:05.830105|S|50|55.61|0|50
C|KBH|20250711|10:23:02.264838|S|50|55.665|0|50
C|KBH|20250711|10:23:02.264910|S|50|55.665|0|50
C|KBH|20250711|10:25:39.220369|S|50|55.72|0|50
C|KBH|20250711|10:38:41.068621|S|100|55.82|0|100
C|KBH|20250711|10:43:26.821443|S|58|55.68|0|58
C|KBH|20250711|10:55:58.079894|S|1|55.5|0|1
C|KBH|20250711|10:58:27.973413|S|50|55.52|0|50
C|KBH|20250711|11:13:00.700151|S|4|55.78|0|4
C|KBH|20250711|11:33:28.653943|S|50|55.9|0|50
C|KBH|20250711|11:33:57.270701|S|67|55.9|0|67
C|KBH|20250711|11:34:40.609968|S|11|55.94|0|11
C|KBH|20250711|11:34:40.610057|S|11|55.95|0|11
C|KBH|20250711|11:58:29.727274|S|1|55.96|0|1
C|KBH|20250711|12:00:16.488412|S|33|55.91|0|33
C|KBH|20250711|12:05:11.002375|S|1|55.92|0|1
C|KBH|20250711|12:21:08.453726|S|3|55.8|0|3
C|KBH|20250711|12:22:33.038378|S|100|55.77|0|100
C|KBH|20250711|12:49:21.483088|S|100|55.81|0|100
C|KBH|20250711|12:54:52.713869|S|4|55.92|0|4
C|KBH|20250711|13:12:22.131942|S|38|55.83|0|38
C|KBH|20250711|13:14:00.215526|S|100|55.86|0|100
C|KBH|20250711|13:32:35.430212|S|16|56|0|16
C|KBH|20250711|13:32:35.430295|S|1|56|0|1
C|KBH|20250711|13:32:35.430544|S|8|56|0|8
C|KBH|20250711|13:46:06.824972|S|50|55.93|0|50
C|KBH|20250711|13:48:00.069488|S|50|55.92|0|50
C|KBH|20250711|14:22:37.198447|S|7|56.09|0|7
C|KBH|20250711|14:24:00.083091|S|4|56.09|0|4
C|KBH|20250711|14:48:04.073697|S|4|56.25|0|4
C|KBH|20250711|15:02:16.657269|S|14|55.84|0|14
C|KBH|20250711|15:59:49.532612|S|50|55.59|0|50
C|KBH|20250711|15:59:49.532612|S|11|55.59|0|11
C|KBH|20250711|15:59:49.532612|S|25|55.59|0|25
C|KBH|20250711|15:59:49.532626|S|89|55.59|0|89
C|KBR|20250711|10:13:47.563911|S|5|46.66|0|5
C|KBR|20250711|10:52:58.053516|S|5|46.74|0|5
C|KBR|20250711|10:52:58.053529|S|95|46.74|0|95
C|KBR|20250711|10:57:20.565007|S|25|46.79|0|25
C|KBR|20250711|11:04:21.451236|S|1|46.75|0|1
C|KBR|20250711|11:04:21.451265|S|1|46.77|0|1
C|KBR|20250711|11:04:21.451265|S|24|46.75|0|24
C|KBR|20250711|12:02:50.065123|S|63|46.5|0|63
C|KBR|20250711|12:02:50.065195|S|37|46.5|0|37
C|KBR|20250711|12:02:50.065195|S|26|46.49|0|26
C|KBR|20250711|12:02:51.168403|S|63|46.495|0|63
C|KBR|20250711|12:19:31.413853|S|29|46.51|0|29
C|KBR|20250711|12:39:12.068491|S|63|46.51|0|63
C|KBR|20250711|12:39:12.068555|S|37|46.51|0|37
C|KBR|20250711|12:39:12.083718|S|25|46.51|0|25
C|KBR|20250711|12:57:29.242557|S|19|46.47|0|19
C|KBR|20250711|13:17:13.560283|S|63|46.34|0|63
C|KBR|20250711|13:36:17.027484|S|15|46.45|0|15
C|KBR|20250711|14:10:00.035870|S|5|46.39|0|5
C|KBR|20250711|15:53:42.388901|S|5|46.42|0|5
C|KBR|20250711|15:59:21.253013|S|3|46.43|0|3
C|KBR|20250711|15:59:21.253013|S|25|46.43|0|25
C|KBR|20250711|15:59:35.099609|S|100|46.41|0|100
C|KBR|20250711|15:59:35.117169|S|56|46.41|0|56
C|KBR|20250711|15:59:35.655534|S|44|46.41|0|44
C|KBR|20250711|15:59:35.693896|S|100|46.41|0|100
C|KBR|20250711|15:59:35.694722|S|100|46.415|0|100
C|KBR|20250711|15:59:35.694838|S|100|46.415|0|100
C|KBR|20250711|15:59:38.013422|S|100|46.41|0|100
C|KBR|20250711|15:59:47.415899|S|100|46.43|0|100
C|KBWB|20250711|09:40:48.301087|S|100|73.13|0|100
C|KBWB|20250711|10:00:08.580533|S|100|73.07|0|100
C|KBWB|20250711|10:49:01.688074|S|100|73.28|0|100
C|KBWB|20250711|11:10:32.056163|S|100|73.36|0|100
C|KBWB|20250711|11:12:11.056307|S|100|73.39|0|100
C|KBWB|20250711|13:35:33.347835|S|68|73.54|0|68
C|KBWB|20250711|13:37:04.750500|S|80|73.53|0|80
C|KBWB|20250711|14:28:27.664860|S|100|73.51|0|100
C|KBWB|20250711|14:44:21.603974|S|29|73.68|0|29
C|KBWB|20250711|15:01:10.587142|S|100|73.67|0|100
C|KBWB|20250711|15:44:58.032253|S|1|73.655|0|1
C|KBWB|20250711|15:45:18.264912|S|200|73.64|0|200
C|KBWD|20250711|15:22:06.708924|S|200|14.28|0|200
C|KBWD|20250711|15:59:55.075813|S|6|14.24|0|6
C|KBWY|20250711|15:46:53.055120|S|200|16.21|0|200
C|KC|20250711|11:40:53.389448|S|3|11.61|0|3
C|KC|20250711|13:03:01.028704|S|264|11.55|0|264
C|KC|20250711|13:17:38.169795|S|100|11.54|0|100
C|KC|20250711|13:27:44.600058|S|2|11.56|0|2
C|KC|20250711|13:37:03.716506|S|66|11.56|0|66
C|KC|20250711|13:39:04.976237|S|1|11.54|0|1
C|KC|20250711|13:54:56.587871|S|100|11.545|0|100
C|KC|20250711|14:29:45.831860|S|2|11.45|0|2
C|KC|20250711|14:48:05.352957|S|29|11.47|0|29
C|KC|20250711|15:32:03.864882|S|100|11.58|0|100
C|KC|20250711|15:32:16.016649|S|100|11.6|0|100
C|KC|20250711|15:36:16.092081|S|12|11.59|0|12
C|KC|20250711|15:44:22.226480|S|100|11.6|0|100
C|KC|20250711|15:45:00.017538|S|100|11.61|0|100
C|KC|20250711|15:45:06.908345|S|50|11.6|0|50
C|KC|20250711|15:51:06.463657|S|1|11.55|0|1
C|KC|20250711|15:52:13.141328|S|1|11.55|0|1
C|KC|20250711|15:53:06.965065|S|2|11.56|0|2
C|KC|20250711|15:57:54.079488|S|1|11.6|0|1
C|KC|20250711|15:58:12.632751|S|7|11.6|0|7
C|KC|20250711|15:58:12.632752|S|5|11.6|0|5
C|KC|20250711|15:58:13.389847|S|100|11.58|0|100
C|KC|20250711|15:59:27.596318|S|100|11.57|0|100
C|KC|20250711|15:59:31.692685|S|100|11.575|0|100
C|KC|20250711|15:59:34.100064|S|45|11.57|0|45
C|KC|20250711|15:59:41.396093|S|100|11.565|0|100
C|KC|20250711|15:59:53.030955|S|81|11.555|0|81
C|KC|20250711|15:59:53.700262|S|67|11.55|0|67
C|KC|20250711|15:59:53.700262|S|7|11.55|0|7
C|KC|20250711|15:59:54.128472|S|26|11.55|0|26
C|KC|20250711|15:59:54.128472|S|15|11.55|0|15
C|KCE|20250711|09:40:20.501473|S|100|150.5|0|100
C|KCE|20250711|09:45:32.495961|S|21|150.31|0|21
C|KCE|20250711|09:45:32.495961|S|12|150.31|0|12
C|KCE|20250711|09:45:49.333724|S|79|150.31|0|79
C|KCE|20250711|09:45:49.333724|S|100|150.31|0|100
C|KCE|20250711|09:46:00.402433|S|100|150.28|0|100
C|KCE|20250711|10:09:38.597271|S|100|150.67|0|100
C|KCE|20250711|10:09:38.597271|S|22|150.56|0|22
C|KCE|20250711|10:10:05.344472|S|144|150.56|0|144
C|KCE|20250711|10:10:06.586529|S|34|150.56|0|34
C|KCE|20250711|10:10:06.586529|S|26|150.53|0|26
C|KCE|20250711|10:39:36.441270|S|16|150.72|0|16
C|KCE|20250711|10:39:38.636162|S|24|150.72|0|24
C|KCE|20250711|10:39:39.157496|S|60|150.72|0|60
C|KCE|20250711|10:39:39.157497|S|16|150.72|0|16
C|KCE|20250711|10:40:05.625832|S|79|150.72|0|79
C|KCE|20250711|11:12:21.024249|S|60|150.55|0|60
C|KCE|20250711|11:12:22.197723|S|40|150.55|0|40
C|KCE|20250711|11:12:22.197723|S|20|150.55|0|20
C|KCE|20250711|11:12:28.736955|S|80|150.55|0|80
C|KCE|20250711|11:12:28.736955|S|100|150.55|0|100
C|KCE|20250711|11:13:08.471638|S|25|150.45|0|25
C|KCE|20250711|11:13:08.471638|S|100|150.45|0|100
C|KCE|20250711|11:13:08.471638|S|31|150.54|0|31
C|KCE|20250711|11:46:33.542476|S|100|150.78|0|100
C|KCE|20250711|12:05:08.729510|S|94|150.21|0|94
C|KCE|20250711|12:05:08.729510|S|56|150.21|0|56
C|KCE|20250711|12:05:20.331626|S|40|150.21|0|40
C|KCE|20250711|12:07:39.205870|S|86|150.07|0|86
C|KCE|20250711|12:07:39.399803|S|14|150.07|0|14
C|KCE|20250711|12:07:39.399804|S|10|150.07|0|10
C|KCE|20250711|12:13:35.450626|S|89|150.07|0|89
C|KCE|20250711|12:45:03.579429|S|100|150.2|0|100
C|KCE|20250711|13:17:08.658188|S|100|150.31|0|100
C|KCE|20250711|13:17:08.658188|S|100|150.32|0|100
C|KCE|20250711|14:10:56.654612|S|23|150.33|0|23
C|KCE|20250711|14:10:56.654612|S|100|150.33|0|100
C|KCE|20250711|14:10:58.624618|S|77|150.33|0|77
C|KCE|20250711|14:10:58.624618|S|100|150.33|0|100
C|KCE|20250711|14:27:43.026284|S|61|150.27|0|61
C|KCE|20250711|15:00:19.385728|S|100|150.43|0|100
C|KCE|20250711|15:00:19.385728|S|100|150.44|0|100
C|KD|20250711|09:30:12.200215|S|62|41.545|0|62
C|KD|20250711|09:30:12.200285|S|38|41.545|0|38
C|KD|20250711|09:33:03.013471|S|63|41.485|0|63
C|KD|20250711|09:33:03.013543|S|37|41.485|0|37
C|KD|20250711|09:37:29.675927|S|63|41.5|0|63
C|KD|20250711|09:38:20.836669|S|63|41.415|0|63
C|KD|20250711|09:38:20.836800|S|37|41.415|0|37
C|KD|20250711|09:48:29.568579|S|63|41.31|0|63
C|KD|20250711|09:48:29.568654|S|37|41.31|0|37
C|KD|20250711|10:00:52.347117|S|63|41.34|0|63
C|KD|20250711|10:39:05.121254|S|100|41.07|0|100
C|KD|20250711|10:41:31.897150|S|25|41.01|0|25
C|KD|20250711|10:41:31.897150|S|50|41.02|0|50
C|KD|20250711|10:47:35.609631|S|1|40.81|0|1
C|KD|20250711|10:47:35.675996|S|92|40.79|0|92
C|KD|20250711|10:47:59.571693|S|100|40.81|0|100
C|KD|20250711|10:52:54.430605|S|100|40.725|0|100
C|KD|20250711|10:52:54.527173|S|1|40.71|0|1
C|KD|20250711|10:52:54.688820|S|1|40.69|0|1
C|KD|20250711|10:52:54.792145|S|1|40.68|0|1
C|KD|20250711|10:52:54.820207|S|100|40.67|0|100
C|KD|20250711|11:14:10.173389|S|25|40.57|0|25
C|KD|20250711|11:17:13.854784|S|63|40.595|0|63
C|KD|20250711|11:35:17.935107|S|25|40.75|0|25
C|KD|20250711|11:53:15.188518|S|25|40.51|0|25
C|KD|20250711|12:29:15.202244|S|25|40.53|0|25
C|KD|20250711|13:21:30.326553|S|1|40.4|0|1
C|KD|20250711|13:40:04.264882|S|100|40.25|0|100
C|KD|20250711|13:40:04.264905|S|6|40.25|0|6
C|KD|20250711|13:40:04.264906|S|44|40.25|0|44
C|KD|20250711|13:55:11.275834|S|100|40.33|0|100
C|KD|20250711|13:55:11.275848|S|5|40.33|0|5
C|KD|20250711|14:55:43.475042|S|2|39.98|0|2
C|KD|20250711|15:24:11.353694|S|63|39.965|0|63
C|KD|20250711|15:24:11.353758|S|63|39.965|0|63
C|KD|20250711|15:24:11.353819|S|24|39.965|0|24
C|KD|20250711|15:27:11.929688|S|13|40.02|0|13
C|KD|20250711|15:39:24.746587|S|100|39.92|0|100
C|KD|20250711|15:43:35.750791|S|100|39.83|0|100
C|KD|20250711|15:43:54.793575|S|100|39.83|0|100
C|KD|20250711|15:44:22.328084|S|100|39.8|0|100
C|KD|20250711|15:45:41.295520|S|100|39.78|0|100
C|KD|20250711|15:46:02.278074|S|100|39.81|0|100
C|KD|20250711|15:49:32.367739|S|63|39.9|0|63
C|KD|20250711|15:54:05.638201|S|1|39.8|0|1
C|KD|20250711|15:54:05.638201|S|2|39.8|0|2
C|KD|20250711|15:55:15.295205|S|100|39.83|0|100
C|KD|20250711|15:58:13.553785|S|50|39.84|0|50
C|KD|20250711|15:59:21.252199|S|63|39.795|0|63
C|KD|20250711|15:59:28.647029|S|65|39.795|0|65
C|KD|20250711|15:59:42.497963|S|8|39.815|0|8
C|KD|20250711|15:59:43.905665|S|100|39.815|0|100
C|KD|20250711|15:59:46.457718|S|34|39.81|0|34
C|KD|20250711|15:59:46.457719|S|25|39.81|0|25
C|KD|20250711|15:59:46.457719|S|50|39.81|0|50
C|KD|20250711|15:59:46.516329|S|100|39.805|0|100
C|KDEC|20250711|12:08:26.665365|S|100|24.33|0|100
C|KDP|20250711|09:30:00.066945|S|100|33.45|0|100
C|KDP|20250711|09:52:13.608219|S|100|33.435|0|100
C|KDP|20250711|10:10:40.675251|S|100|33.34|0|100
C|KDP|20250711|10:11:52.787808|S|4|33.335|0|4
C|KDP|20250711|10:11:55.137407|S|10|33.335|0|10
C|KDP|20250711|10:16:21.044957|S|100|33.345|0|100
C|KDP|20250711|10:16:52.053501|S|126|33.345|0|126
C|KDP|20250711|10:24:12.060739|S|10|33.365|0|10
C|KDP|20250711|10:32:15.452263|S|198|33.405|0|198
C|KDP|20250711|10:39:50.807093|S|100|33.45|0|100
C|KDP|20250711|10:44:01.559230|S|3|33.425|0|3
C|KDP|20250711|10:44:02.516572|S|3|33.425|0|3
C|KDP|20250711|10:44:04.656268|S|3|33.425|0|3
C|KDP|20250711|10:44:05.054602|S|10|33.425|0|10
C|KDP|20250711|10:44:42.452342|S|57|33.42|0|57
C|KDP|20250711|10:48:54.071731|S|198|33.395|0|198
C|KDP|20250711|10:52:18.873081|S|5|33.415|0|5
C|KDP|20250711|10:57:20.954089|S|100|33.46|0|100
C|KDP|20250711|11:10:27.316203|S|12|33.3|0|12
C|KDP|20250711|11:11:11.128912|S|5|33.305|0|5
C|KDP|20250711|11:11:12.411571|S|5|33.305|0|5
C|KDP|20250711|11:11:13.366562|S|5|33.305|0|5
C|KDP|20250711|11:11:15.032579|S|27|33.305|0|27
C|KDP|20250711|11:14:06.955544|S|100|33.335|0|100
C|KDP|20250711|11:14:08.088702|S|100|33.34|0|100
C|KDP|20250711|11:14:55.106343|S|1|33.34|0|1
C|KDP|20250711|11:15:21.415146|S|100|33.33|0|100
C|KDP|20250711|11:17:34.999271|S|3|33.34|0|3
C|KDP|20250711|11:17:34.999299|S|17|33.34|0|17
C|KDP|20250711|11:24:06.765053|S|198|33.365|0|198
C|KDP|20250711|11:24:06.765129|S|2|33.365|0|2
C|KDP|20250711|11:24:25.142358|S|20|33.355|0|20
C|KDP|20250711|11:27:25.319246|S|16|33.315|0|16
C|KDP|20250711|11:33:42.097721|S|100|33.29|0|100
C|KDP|20250711|11:41:33.463745|S|100|33.33|0|100
C|KDP|20250711|11:42:00.166744|S|23|33.34|0|23
C|KDP|20250711|11:47:18.468146|S|100|33.39|0|100
C|KDP|20250711|11:49:56.584992|S|6|33.38|0|6
C|KDP|20250711|11:52:56.784742|S|100|33.39|0|100
C|KDP|20250711|11:54:11.502877|S|5|33.4|0|5
C|KDP|20250711|11:54:49.740072|S|4|33.395|0|4
C|KDP|20250711|11:56:22.774287|S|3|33.37|0|3
C|KDP|20250711|11:57:55.739111|S|100|33.315|0|100
C|KDP|20250711|11:58:45.780040|S|100|33.31|0|100
C|KDP|20250711|11:59:04.768907|S|100|33.31|0|100
C|KDP|20250711|11:59:10.426342|S|100|33.32|0|100
C|KDP|20250711|11:59:11.117445|S|100|33.33|0|100
C|KDP|20250711|12:01:12.962532|S|100|33.37|0|100
C|KDP|20250711|12:01:14.019381|S|100|33.37|0|100
C|KDP|20250711|12:04:10.407074|S|74|33.33|0|74
C|KDP|20250711|12:04:56.887908|S|100|33.29|0|100
C|KDP|20250711|12:04:56.887908|S|52|33.29|0|52
C|KDP|20250711|12:05:10.347067|S|100|33.29|0|100
C|KDP|20250711|12:05:24.182243|S|100|33.28|0|100
C|KDP|20250711|12:06:37.131537|S|100|33.29|0|100
C|KDP|20250711|12:06:40.937643|S|100|33.285|0|100
C|KDP|20250711|12:08:27.842670|S|100|33.29|0|100
C|KDP|20250711|12:09:11.991423|S|49|33.29|0|49
C|KDP|20250711|12:09:15.340938|S|200|33.31|0|200
C|KDP|20250711|12:09:16.061223|S|200|33.32|0|200
C|KDP|20250711|12:09:33.841197|S|6|33.33|0|6
C|KDP|20250711|12:09:34.799210|S|13|33.33|0|13
C|KDP|20250711|12:09:35.111265|S|36|33.33|0|36
C|KDP|20250711|12:10:32.240249|S|66|33.35|0|66
C|KDP|20250711|12:11:04.960096|S|100|33.35|0|100
C|KDP|20250711|12:11:32.957496|S|100|33.35|0|100
C|KDP|20250711|12:11:32.957496|S|100|33.35|0|100
C|KDP|20250711|12:11:39.224278|S|100|33.36|0|100
C|KDP|20250711|12:11:39.224278|S|100|33.36|0|100
C|KDP|20250711|12:11:39.841204|S|100|33.36|0|100
C|KDP|20250711|12:11:40.815523|S|92|33.36|0|92
C|KDP|20250711|12:13:07.719086|S|100|33.38|0|100
C|KDP|20250711|12:13:08.938776|S|100|33.38|0|100
C|KDP|20250711|12:14:44.332354|S|70|33.37|0|70
C|KDP|20250711|12:15:38.125504|S|100|33.39|0|100
C|KDP|20250711|12:16:00.695211|S|100|33.39|0|100
C|KDP|20250711|12:16:00.697086|S|100|33.39|0|100
C|KDP|20250711|12:16:44.780763|S|100|33.38|0|100
C|KDP|20250711|12:21:38.263502|S|5|33.39|0|5
C|KDP|20250711|12:21:46.909793|S|20|33.39|0|20
C|KDP|20250711|12:28:14.207568|S|100|33.28|0|100
C|KDP|20250711|12:38:22.049552|S|100|33.3|0|100
C|KDP|20250711|12:40:30.986840|S|100|33.3|0|100
C|KDP|20250711|12:47:12.179488|S|6|33.31|0|6
C|KDP|20250711|12:47:12.179488|S|100|33.31|0|100
C|KDP|20250711|12:47:12.179488|S|9|33.31|0|9
C|KDP|20250711|12:47:49.895165|S|100|33.31|0|100
C|KDP|20250711|12:48:28.311255|S|100|33.31|0|100
C|KDP|20250711|12:51:00.434624|S|56|33.33|0|56
C|KDP|20250711|12:54:51.022426|S|2|33.355|0|2
C|KDP|20250711|12:55:52.520839|S|10|33.355|0|10
C|KDP|20250711|13:00:33.593646|S|10|33.33|0|10
C|KDP|20250711|13:03:06.210626|S|100|33.31|0|100
C|KDP|20250711|13:04:26.648023|S|100|33.32|0|100
C|KDP|20250711|13:07:39.984761|S|5|33.33|0|5
C|KDP|20250711|13:18:53.261511|S|2|33.36|0|2
C|KDP|20250711|13:32:48.723289|S|100|33.4|0|100
C|KDP|20250711|13:33:55.658130|S|100|33.39|0|100
C|KDP|20250711|13:35:11.625407|S|100|33.385|0|100
C|KDP|20250711|13:35:32.607704|S|100|33.38|0|100
C|KDP|20250711|13:36:26.653199|S|100|33.39|0|100
C|KDP|20250711|13:36:26.725020|S|100|33.4|0|100
C|KDP|20250711|13:36:26.725020|S|100|33.4|0|100
C|KDP|20250711|13:36:26.739736|S|6|33.4|0|6
C|KDP|20250711|13:36:28.225152|S|100|33.415|0|100
C|KDP|20250711|13:36:29.764056|S|100|33.41|0|100
C|KDP|20250711|13:36:29.940272|S|100|33.42|0|100
C|KDP|20250711|13:36:32.724070|S|100|33.43|0|100
C|KDP|20250711|13:36:39.263021|S|100|33.44|0|100
C|KDP|20250711|13:37:03.410195|S|100|33.46|0|100
C|KDP|20250711|13:37:04.640028|S|100|33.49|0|100
C|KDP|20250711|13:37:04.645582|S|100|33.49|0|100
C|KDP|20250711|13:37:04.677316|S|100|33.495|0|100
C|KDP|20250711|13:37:04.737325|S|200|33.495|0|200
C|KDP|20250711|13:37:04.760599|S|100|33.49|0|100
C|KDP|20250711|13:37:05.159577|S|119|33.505|0|119
C|KDP|20250711|13:37:41.330689|S|1|33.44|0|1
C|KDP|20250711|13:37:52.771433|S|39|33.45|0|39
C|KDP|20250711|13:40:16.390668|S|99|33.47|0|99
C|KDP|20250711|13:40:37.238099|S|10|33.45|0|10
C|KDP|20250711|13:47:56.625078|S|200|33.465|0|200
C|KDP|20250711|13:47:56.879208|S|100|33.46|0|100
C|KDP|20250711|13:47:56.879209|S|100|33.46|0|100
C|KDP|20250711|13:48:03.528732|S|5|33.455|0|5
C|KDP|20250711|13:48:04.547702|S|5|33.455|0|5
C|KDP|20250711|13:49:56.677621|S|89|33.48|0|89
C|KDP|20250711|13:49:56.677631|S|11|33.48|0|11
C|KDP|20250711|13:54:50.766464|S|4|33.45|0|4
C|KDP|20250711|13:55:26.144448|S|100|33.43|0|100
C|KDP|20250711|14:00:18.087033|S|200|33.415|0|200
C|KDP|20250711|14:05:15.209412|S|10|33.395|0|10
C|KDP|20250711|14:05:27.932046|S|100|33.38|0|100
C|KDP|20250711|14:06:13.991669|S|218|33.405|0|218
C|KDP|20250711|14:12:02.092474|S|14|33.395|0|14
C|KDP|20250711|14:20:53.246129|S|5|33.45|0|5
C|KDP|20250711|14:36:54.410058|S|62|33.47|0|62
C|KDP|20250711|14:39:06.435240|S|10|33.49|0|10
C|KDP|20250711|14:44:38.777135|S|19|33.52|0|19
C|KDP|20250711|14:44:58.136795|S|1|33.515|0|1
C|KDP|20250711|14:44:58.495692|S|15|33.515|0|15
C|KDP|20250711|14:45:30.817364|S|100|33.52|0|100
C|KDP|20250711|14:45:46.725761|S|100|33.52|0|100
C|KDP|20250711|14:46:01.533104|S|1|33.52|0|1
C|KDP|20250711|14:48:38.072322|S|1|33.53|0|1
C|KDP|20250711|14:49:15.416748|S|5|33.53|0|5
C|KDP|20250711|14:49:21.522324|S|100|33.54|0|100
C|KDP|20250711|14:49:56.896794|S|100|33.525|0|100
C|KDP|20250711|14:49:56.950315|S|100|33.525|0|100
C|KDP|20250711|14:49:59.158925|S|200|33.525|0|200
C|KDP|20250711|14:51:31.779890|S|11|33.535|0|11
C|KDP|20250711|14:54:48.871202|S|4|33.54|0|4
C|KDP|20250711|14:54:53.235408|S|1|33.54|0|1
C|KDP|20250711|14:57:00.038996|S|1|33.535|0|1
C|KDP|20250711|14:57:09.875298|S|74|33.52|0|74
C|KDP|20250711|14:57:09.875298|S|100|33.52|0|100
C|KDP|20250711|14:58:34.882955|S|5|33.525|0|5
C|KDP|20250711|14:58:35.143356|S|8|33.525|0|8
C|KDP|20250711|14:59:52.420558|S|12|33.535|0|12
C|KDP|20250711|15:00:25.629108|S|5|33.52|0|5
C|KDP|20250711|15:01:32.106634|S|2|33.545|0|2
C|KDP|20250711|15:05:38.515905|S|100|33.53|0|100
C|KDP|20250711|15:06:41.244183|S|2|33.515|0|2
C|KDP|20250711|15:06:42.246187|S|2|33.515|0|2
C|KDP|20250711|15:07:16.510567|S|11|33.52|0|11
C|KDP|20250711|15:08:17.080634|S|1|33.53|0|1
C|KDP|20250711|15:14:03.603966|S|69|33.52|0|69
C|KDP|20250711|15:15:09.094418|S|100|33.51|0|100
C|KDP|20250711|15:15:09.094418|S|100|33.51|0|100
C|KDP|20250711|15:15:20.636672|S|1|33.52|0|1
C|KDP|20250711|15:19:42.979358|S|46|33.545|0|46
C|KDP|20250711|15:19:43.016868|S|126|33.545|0|126
C|KDP|20250711|15:19:47.543675|S|13|33.55|0|13
C|KDP|20250711|15:22:13.188703|S|100|33.57|0|100
C|KDP|20250711|15:25:51.261603|S|273|33.605|0|273
C|KDP|20250711|15:25:51.261658|S|27|33.605|0|27
C|KDP|20250711|15:28:27.795639|S|100|33.62|0|100
C|KDP|20250711|15:28:27.795639|S|91|33.62|0|91
C|KDP|20250711|15:30:24.180325|S|100|33.61|0|100
C|KDP|20250711|15:33:51.686349|S|57|33.615|0|57
C|KDP|20250711|15:33:53.486762|S|14|33.62|0|14
C|KDP|20250711|15:33:53.486762|S|12|33.62|0|12
C|KDP|20250711|15:34:17.737481|S|200|33.615|0|200
C|KDP|20250711|15:34:17.737583|S|52|33.62|0|52
C|KDP|20250711|15:34:17.737583|S|100|33.62|0|100
C|KDP|20250711|15:34:17.737679|S|273|33.62|0|273
C|KDP|20250711|15:34:17.786154|S|200|33.62|0|200
C|KDP|20250711|15:35:00.551791|S|23|33.615|0|23
C|KDP|20250711|15:36:53.408921|S|12|33.63|0|12
C|KDP|20250711|15:37:30.623638|S|65|33.62|0|65
C|KDP|20250711|15:37:30.739148|S|97|33.62|0|97
C|KDP|20250711|15:37:30.740368|S|97|33.62|0|97
C|KDP|20250711|15:37:32.315796|S|73|33.62|0|73
C|KDP|20250711|15:37:32.316984|S|67|33.62|0|67
C|KDP|20250711|15:37:32.318147|S|40|33.62|0|40
C|KDP|20250711|15:37:32.320539|S|92|33.62|0|92
C|KDP|20250711|15:37:57.944300|S|6|33.64|0|6
C|KDP|20250711|15:38:08.890615|S|5|33.64|0|5
C|KDP|20250711|15:39:49.874713|S|16|33.65|0|16
C|KDP|20250711|15:41:42.931684|S|400|33.63|0|400
C|KDP|20250711|15:41:42.931684|S|100|33.63|0|100
C|KDP|20250711|15:41:42.931684|S|100|33.63|0|100
C|KDP|20250711|15:45:21.675838|S|17|33.61|0|17
C|KDP|20250711|15:45:23.235572|S|17|33.61|0|17
C|KDP|20250711|15:45:54.997747|S|14|33.605|0|14
C|KDP|20250711|15:46:54.821392|S|14|33.61|0|14
C|KDP|20250711|15:46:55.605584|S|50|33.605|0|50
C|KDP|20250711|15:47:09.923265|S|100|33.59|0|100
C|KDP|20250711|15:47:10.167407|S|75|33.59|0|75
C|KDP|20250711|15:47:10.167407|S|100|33.59|0|100
C|KDP|20250711|15:47:21.692162|S|300|33.575|0|300
C|KDP|20250711|15:47:23.186353|S|138|33.575|0|138
C|KDP|20250711|15:47:32.726831|S|100|33.57|0|100
C|KDP|20250711|15:47:40.082008|S|5|33.57|0|5
C|KDP|20250711|15:47:44.801213|S|100|33.57|0|100
C|KDP|20250711|15:47:48.334936|S|2|33.565|0|2
C|KDP|20250711|15:47:59.569132|S|35|33.56|0|35
C|KDP|20250711|15:47:59.569339|S|65|33.56|0|65
C|KDP|20250711|15:49:31.864008|S|300|33.54|0|300
C|KDP|20250711|15:49:40.678818|S|31|33.55|0|31
C|KDP|20250711|15:49:53.936448|S|7|33.55|0|7
C|KDP|20250711|15:50:01.247191|S|200|33.54|0|200
C|KDP|20250711|15:50:01.247191|S|100|33.54|0|100
C|KDP|20250711|15:50:31.035876|S|13|33.53|0|13
C|KDP|20250711|15:50:41.483843|S|200|33.53|0|200
C|KDP|20250711|15:51:11.336181|S|200|33.52|0|200
C|KDP|20250711|15:51:11.336413|S|200|33.52|0|200
C|KDP|20250711|15:51:16.531467|S|200|33.54|0|200
C|KDP|20250711|15:54:01.359184|S|2|33.485|0|2
C|KDP|20250711|15:54:08.581944|S|194|33.475|0|194
C|KDP|20250711|15:54:43.429111|S|4|33.49|0|4
C|KDP|20250711|15:54:48.862639|S|29|33.48|0|29
C|KDP|20250711|15:54:50.059274|S|100|33.48|0|100
C|KDP|20250711|15:55:00.015943|S|7|33.49|0|7
C|KDP|20250711|15:55:00.026652|S|52|33.49|0|52
C|KDP|20250711|15:55:01.543306|S|2|33.485|0|2
C|KDP|20250711|15:55:02.454279|S|4|33.495|0|4
C|KDP|20250711|15:55:05.068528|S|18|33.5|0|18
C|KDP|20250711|15:55:08.554797|S|16|33.5|0|16
C|KDP|20250711|15:55:36.318100|S|3|33.5|0|3
C|KDP|20250711|15:55:44.990731|S|100|33.49|0|100
C|KDP|20250711|15:55:59.991054|S|100|33.48|0|100
C|KDP|20250711|15:56:19.992006|S|100|33.48|0|100
C|KDP|20250711|15:56:20.514047|S|3|33.49|0|3
C|KDP|20250711|15:56:39.991388|S|67|33.49|0|67
C|KDP|20250711|15:57:14.993376|S|100|33.49|0|100
C|KDP|20250711|15:57:14.993376|S|162|33.49|0|162
C|KDP|20250711|15:57:19.993208|S|124|33.49|0|124
C|KDP|20250711|15:57:19.993208|S|138|33.49|0|138
C|KDP|20250711|15:57:25.408245|S|100|33.495|0|100
C|KDP|20250711|15:57:27.816823|S|4|33.49|0|4
C|KDP|20250711|15:57:29.891343|S|22|33.49|0|22
C|KDP|20250711|15:57:29.992435|S|262|33.48|0|262
C|KDP|20250711|15:57:31.141605|S|3|33.49|0|3
C|KDP|20250711|15:58:15.722676|S|4|33.49|0|4
C|KDP|20250711|15:58:22.957483|S|3|33.49|0|3
C|KDP|20250711|15:58:22.957483|S|2|33.49|0|2
C|KDP|20250711|15:58:22.957483|S|100|33.49|0|100
C|KDP|20250711|15:58:22.957483|S|2|33.49|0|2
C|KDP|20250711|15:58:22.957483|S|2|33.49|0|2
C|KDP|20250711|15:58:22.957485|S|100|33.49|0|100
C|KDP|20250711|15:58:22.957485|S|100|33.49|0|100
C|KDP|20250711|15:58:34.742534|S|4|33.5|0|4
C|KDP|20250711|15:58:55.778213|S|5|33.5|0|5
C|KDP|20250711|15:58:55.778214|S|10|33.5|0|10
C|KDP|20250711|15:59:00.166379|S|100|33.5|0|100
C|KDP|20250711|15:59:03.477409|S|4|33.5|0|4
C|KDP|20250711|15:59:06.135182|S|3|33.5|0|3
C|KDP|20250711|15:59:07.836887|S|100|33.5|0|100
C|KDP|20250711|15:59:12.967845|S|98|33.505|0|98
C|KDP|20250711|15:59:27.890357|S|10|33.49|0|10
C|KDP|20250711|15:59:27.890357|S|100|33.49|0|100
C|KDP|20250711|15:59:28.072357|E|15|33.485|0|15
C|KDP|20250711|15:59:30.105315|S|100|33.49|0|100
C|KDP|20250711|15:59:30.105315|S|600|33.49|0|600
C|KDP|20250711|15:59:30.105528|S|100|33.49|0|100
C|KDP|20250711|15:59:36.560553|S|100|33.49|0|100
C|KDP|20250711|15:59:36.563029|S|100|33.49|0|100
C|KDP|20250711|15:59:36.737281|S|300|33.49|0|300
C|KDP|20250711|15:59:36.737318|S|100|33.49|0|100
C|KDP|20250711|15:59:36.737318|S|86|33.49|0|86
C|KDP|20250711|15:59:38.165665|S|100|33.495|0|100
C|KDP|20250711|15:59:42.215626|S|100|33.495|0|100
C|KDP|20250711|15:59:44.887231|S|100|33.495|0|100
C|KDP|20250711|15:59:44.888227|S|100|33.495|0|100
C|KDP|20250711|15:59:44.892594|S|200|33.495|0|200
C|KDP|20250711|15:59:44.894512|S|100|33.49|0|100
C|KDP|20250711|15:59:44.894512|S|100|33.49|0|100
C|KDP|20250711|15:59:44.895340|S|100|33.495|0|100
C|KDP|20250711|15:59:44.895593|S|100|33.495|0|100
C|KDP|20250711|15:59:44.895784|S|100|33.495|0|100
C|KDP|20250711|15:59:45.016986|S|100|33.49|0|100
C|KDP|20250711|15:59:45.023618|S|100|33.49|0|100
C|KDP|20250711|15:59:45.062685|S|100|33.49|0|100
C|KDP|20250711|15:59:45.429483|S|63|33.49|0|63
C|KDP|20250711|15:59:48.531213|S|100|33.485|0|100
C|KDP|20250711|15:59:48.727592|S|100|33.485|0|100
C|KDP|20250711|15:59:49.108485|S|91|33.49|0|91
C|KDP|20250711|15:59:49.108485|S|9|33.49|0|9
C|KDP|20250711|15:59:49.108485|S|100|33.49|0|100
C|KDP|20250711|15:59:49.676997|S|3|33.49|0|3
C|KDP|20250711|15:59:49.676997|S|9|33.49|0|9
C|KDP|20250711|15:59:49.676997|S|12|33.49|0|12
C|KDP|20250711|15:59:49.676998|S|24|33.49|0|24
C|KDP|20250711|15:59:50.000858|S|3|33.485|0|3
C|KDP|20250711|15:59:50.059251|S|5|33.49|0|5
C|KDP|20250711|15:59:50.067090|S|1|33.49|0|1
C|KDP|20250711|15:59:50.671349|S|100|33.5|0|100
C|KDP|20250711|15:59:50.671349|S|415|33.5|0|415
C|KDP|20250711|15:59:50.713646|S|6|33.5|0|6
C|KDP|20250711|15:59:51.063123|S|1|33.5|0|1
C|KDP|20250711|15:59:51.161071|S|93|33.5|0|93
C|KDP|20250711|15:59:51.191912|S|44|33.5|0|44
C|KDP|20250711|15:59:51.261713|S|2|33.5|0|2
C|KDP|20250711|15:59:51.697408|S|42|33.5|0|42
C|KDP|20250711|15:59:51.791630|S|1|33.49|0|1
C|KDP|20250711|15:59:52.270395|S|490|33.49|0|490
C|KDP|20250711|15:59:52.740201|S|1|33.5|0|1
C|KDP|20250711|15:59:52.741911|S|55|33.5|0|55
C|KDP|20250711|15:59:52.741911|S|420|33.5|0|420
C|KDP|20250711|15:59:52.741911|S|40|33.5|0|40
C|KDP|20250711|15:59:52.766662|S|1|33.5|0|1
C|KDP|20250711|15:59:53.544492|S|179|33.5|0|179
C|KDP|20250711|15:59:53.544492|S|100|33.5|0|100
C|KDP|20250711|15:59:53.544492|S|301|33.5|0|301
C|KDP|20250711|15:59:54.158556|S|6|33.49|0|6
C|KDP|20250711|15:59:54.428789|S|100|33.5|0|100
C|KDP|20250711|15:59:54.642105|S|1|33.49|0|1
C|KDP|20250711|15:59:54.825631|S|15|33.49|0|15
C|KDP|20250711|15:59:55.076878|S|11|33.5|0|11
C|KDP|20250711|15:59:55.080886|S|7|33.5|0|7
C|KDP|20250711|15:59:55.430324|S|28|33.5|0|28
C|KDP|20250711|15:59:55.430324|S|82|33.5|0|82
C|KDP|20250711|15:59:55.430325|S|600|33.5|0|600
C|KDP|20250711|15:59:56.783348|S|10|33.5|0|10
C|KE|20250711|09:48:10.565499|S|9|19.83|0|9
C|KE|20250711|11:30:58.023605|S|1|19.79|0|1
C|KE|20250711|14:03:00.851493|S|2|19.59|0|2
C|KE|20250711|14:05:18.925772|S|2|19.6|0|2
C|KE|20250711|14:07:37.004435|S|2|19.6|0|2
C|KE|20250711|14:09:55.079569|S|2|19.59|0|2
C|KE|20250711|14:12:13.154538|S|2|19.59|0|2
C|KE|20250711|14:13:28.781464|S|94|19.59|0|94
C|KEP|20250711|10:07:50.979805|S|100|13.45|0|100
C|KEP|20250711|10:20:21.538159|S|100|13.47|0|100
C|KEP|20250711|10:24:35.448542|S|10|13.47|0|10
C|KEP|20250711|10:31:55.020678|S|25|13.48|0|25
C|KEP|20250711|10:40:00.067628|S|23|13.49|0|23
C|KEP|20250711|10:52:20.065395|S|15|13.53|0|15
C|KEP|20250711|10:56:15.059548|S|25|13.52|0|25
C|KEP|20250711|10:59:53.851441|S|5|13.53|0|5
C|KEP|20250711|11:01:07.238709|S|5|13.53|0|5
C|KEP|20250711|11:02:44.426348|S|5|13.53|0|5
C|KEP|20250711|11:22:15.963169|S|8|13.54|0|8
C|KEP|20250711|11:23:03.952428|S|8|13.54|0|8
C|KEP|20250711|11:23:52.198085|S|5|13.55|0|5
C|KEP|20250711|11:24:05.054883|S|8|13.54|0|8
C|KEP|20250711|11:24:54.935523|S|13|13.54|0|13
C|KEP|20250711|12:12:05.198967|S|29|13.51|0|29
C|KEP|20250711|12:19:46.761856|S|10|13.51|0|10
C|KEP|20250711|12:22:57.930773|S|10|13.52|0|10
C|KEP|20250711|12:23:55.996881|S|10|13.515|0|10
C|KEP|20250711|12:24:49.631709|S|6|13.515|0|6
C|KEP|20250711|12:28:25.151811|S|5|13.52|0|5
C|KEP|20250711|12:29:43.862751|S|5|13.52|0|5
C|KEP|20250711|12:31:15.136023|S|5|13.52|0|5
C|KEP|20250711|12:32:44.144827|S|5|13.52|0|5
C|KEP|20250711|12:37:39.374760|S|3|13.49|0|3
C|KEP|20250711|12:39:00.393041|S|1|13.49|0|1
C|KEP|20250711|12:40:16.182344|S|5|13.5|0|5
C|KEP|20250711|12:41:38.822215|S|5|13.5|0|5
C|KEP|20250711|12:43:14.197325|S|5|13.495|0|5
C|KEP|20250711|12:44:46.988539|S|5|13.495|0|5
C|KEP|20250711|12:50:45.747162|S|16|13.51|0|16
C|KEP|20250711|12:51:07.456453|S|5|13.51|0|5
C|KEP|20250711|12:52:02.491445|S|100|13.51|0|100
C|KEP|20250711|12:53:24.630413|S|5|13.52|0|5
C|KEP|20250711|12:54:40.809765|S|5|13.52|0|5
C|KEP|20250711|12:59:45.497738|S|5|13.52|0|5
C|KEP|20250711|13:04:52.063524|S|5|13.51|0|5
C|KEP|20250711|13:12:16.578133|S|5|13.5|0|5
C|KEP|20250711|13:13:42.937322|S|5|13.5|0|5
C|KEP|20250711|13:31:49.743106|S|10|13.5|0|10
C|KEP|20250711|13:34:52.788505|S|10|13.5|0|10
C|KEP|20250711|13:38:12.786007|S|100|13.46|0|100
C|KEP|20250711|13:39:56.976926|S|1|13.47|0|1
C|KEP|20250711|13:43:28.592288|S|10|13.47|0|10
C|KEP|20250711|13:45:03.979923|S|10|13.47|0|10
C|KEP|20250711|14:07:21.363011|S|46|13.48|0|46
C|KEP|20250711|14:07:21.363022|S|54|13.48|0|54
C|KEP|20250711|14:07:22.163194|S|10|13.49|0|10
C|KEP|20250711|14:20:15.134532|S|10|13.5|0|10
C|KEP|20250711|14:22:18.052669|S|10|13.5|0|10
C|KEP|20250711|14:33:58.185203|S|100|13.51|0|100
C|KEP|20250711|14:33:59.174870|S|1|13.5|0|1
C|KEP|20250711|14:59:23.926323|S|100|13.51|0|100
C|KEP|20250711|15:13:40.391018|S|4|13.52|0|4
C|KEP|20250711|15:29:51.315799|S|5|13.52|0|5
C|KEP|20250711|15:35:15.294725|S|74|13.51|0|74
C|KEP|20250711|15:37:28.391552|S|1|13.5|0|1
C|KEP|20250711|15:39:53.232237|S|2|13.5|0|2
C|KEP|20250711|15:40:28.486387|S|4|13.5|0|4
C|KEP|20250711|15:40:28.486387|S|12|13.5|0|12
C|KEP|20250711|15:40:28.486387|S|9|13.5|0|9
C|KEP|20250711|15:50:11.395916|S|100|13.5|0|100
C|KEP|20250711|15:50:14.592205|S|25|13.51|0|25
C|KEP|20250711|15:52:30.097915|S|25|13.495|0|25
C|KEP|20250711|15:52:48.370410|S|16|13.5|0|16
C|KEP|20250711|15:54:52.189026|S|3|13.51|0|3
C|KEP|20250711|15:55:32.802848|S|74|13.52|0|74
C|KEP|20250711|15:55:41.821859|S|48|13.51|0|48
C|KEP|20250711|15:55:51.016330|S|3|13.52|0|3
C|KEP|20250711|15:55:54.035557|S|75|13.52|0|75
C|KEP|20250711|15:55:54.039210|S|22|13.52|0|22
C|KEP|20250711|15:56:12.698166|S|76|13.52|0|76
C|KEP|20250711|15:56:39.239047|S|9|13.52|0|9
C|KEP|20250711|15:57:54.527311|S|48|13.5|0|48
C|KEP|20250711|15:57:54.527312|S|24|13.5|0|24
C|KEP|20250711|15:57:59.527921|S|100|13.505|0|100
C|KEP|20250711|15:58:20.851556|S|86|13.505|0|86
C|KEP|20250711|15:58:31.532199|S|32|13.505|0|32
C|KEP|20250711|15:58:31.532199|S|100|13.51|0|100
C|KEP|20250711|15:58:58.594728|S|77|13.505|0|77
C|KEP|20250711|15:59:00.548214|S|100|13.51|0|100
C|KEP|20250711|15:59:17.648811|S|3|13.51|0|3
C|KEP|20250711|15:59:27.011830|S|100|13.51|0|100
C|KEP|20250711|15:59:30.986505|S|6|13.515|0|6
C|KEP|20250711|15:59:33.979570|S|100|13.51|0|100
C|KEP|20250711|15:59:33.980209|S|100|13.51|0|100
C|KEQU|20250711|09:45:15.579687|S|1|57.93|0|1
C|KEQU|20250711|09:45:27.213001|S|1|57.94|0|1
C|KEQU|20250711|11:11:17.729812|S|2|58.59|0|2
C|KEQU|20250711|11:11:22.495789|S|2|58.6|0|2
C|KEQU|20250711|12:00:53.339872|S|2|59.29|0|2
C|KEQU|20250711|15:51:32.695304|S|2|59.16|0|2
C|KEQU|20250711|15:51:49.792915|S|30|59.1|0|30
C|KEQU|20250711|15:55:20.620332|S|3|59.04|0|3
C|KEQU|20250711|15:57:28.511360|S|3|59.01|0|3
C|KEX|20250711|11:54:58.042338|S|1|116.3|0|1
C|KEY|20250711|09:33:08.133255|S|200|18.36|0|200
C|KEY|20250711|09:34:28.898232|S|11|18.34|0|11
C|KEY|20250711|09:34:28.898232|S|3|18.335|0|3
C|KEY|20250711|09:34:28.900821|S|210|18.325|0|210
C|KEY|20250711|09:34:39.747753|S|100|18.33|0|100
C|KEY|20250711|09:34:51.917610|S|14|18.32|0|14
C|KEY|20250711|09:37:52.373953|S|2|18.27|0|2
C|KEY|20250711|09:37:52.373968|S|218|18.27|0|218
C|KEY|20250711|09:41:39.346048|S|200|18.315|0|200
C|KEY|20250711|09:43:16.211305|S|600|18.315|0|600
C|KEY|20250711|09:44:47.345861|S|9|18.295|0|9
C|KEY|20250711|09:44:55.979602|S|100|18.28|0|100
C|KEY|20250711|09:44:55.987141|S|100|18.28|0|100
C|KEY|20250711|09:44:57.272055|S|64|18.28|0|64
C|KEY|20250711|09:44:57.272134|S|36|18.28|0|36
C|KEY|20250711|09:44:57.272567|S|64|18.28|0|64
C|KEY|20250711|09:44:57.272567|S|32|18.28|0|32
C|KEY|20250711|09:44:57.272692|S|64|18.28|0|64
C|KEY|20250711|09:44:57.272692|S|4|18.28|0|4
C|KEY|20250711|09:45:02.987970|S|68|18.28|0|68
C|KEY|20250711|09:45:02.987970|S|32|18.28|0|32
C|KEY|20250711|09:45:02.998790|S|68|18.28|0|68
C|KEY|20250711|09:45:02.998790|S|32|18.28|0|32
C|KEY|20250711|09:45:05.575746|S|100|18.28|0|100
C|KEY|20250711|09:45:05.582256|S|100|18.28|0|100
C|KEY|20250711|09:45:08.683237|S|100|18.28|0|100
C|KEY|20250711|09:45:11.612145|S|100|18.26|0|100
C|KEY|20250711|09:45:11.703071|S|100|18.26|0|100
C|KEY|20250711|09:45:19.207657|S|100|18.26|0|100
C|KEY|20250711|09:45:19.784346|S|100|18.26|0|100
C|KEY|20250711|09:47:01.336513|S|100|18.245|0|100
C|KEY|20250711|09:48:16.916686|S|100|18.22|0|100
C|KEY|20250711|09:48:21.243863|S|100|18.22|0|100
C|KEY|20250711|09:49:06.151471|S|2|18.22|0|2
C|KEY|20250711|09:49:57.165951|S|33|18.23|0|33
C|KEY|20250711|09:51:18.394020|S|3|18.22|0|3
C|KEY|20250711|09:51:53.399922|S|3|18.23|0|3
C|KEY|20250711|09:53:13.616659|S|1|18.22|0|1
C|KEY|20250711|09:54:49.738908|S|67|18.2|0|67
C|KEY|20250711|09:54:49.738908|S|3|18.2|0|3
C|KEY|20250711|09:57:04.196438|S|100|18.2|0|100
C|KEY|20250711|09:57:46.242664|S|3|18.19|0|3
C|KEY|20250711|09:59:09.604925|S|100|18.2|0|100
C|KEY|20250711|09:59:39.517806|S|50|18.2|0|50
C|KEY|20250711|10:00:47.085282|S|1|18.19|0|1
C|KEY|20250711|10:03:14.447290|S|100|18.2|0|100
C|KEY|20250711|10:04:22.671793|S|290|18.205|0|290
C|KEY|20250711|10:04:30.893189|S|5|18.2|0|5
C|KEY|20250711|10:05:29.520118|S|100|18.21|0|100
C|KEY|20250711|10:05:45.502503|S|24|18.2|0|24
C|KEY|20250711|10:07:37.517400|S|20|18.21|0|20
C|KEY|20250711|10:08:56.005711|S|1|18.21|0|1
C|KEY|20250711|10:08:56.005711|S|100|18.21|0|100
C|KEY|20250711|10:11:28.528523|S|1|18.23|0|1
C|KEY|20250711|10:12:46.968747|S|100|18.24|0|100
C|KEY|20250711|10:13:26.484842|S|1|18.25|0|1
C|KEY|20250711|10:14:34.205125|S|12|18.25|0|12
C|KEY|20250711|10:17:35.321328|S|1|18.26|0|1
C|KEY|20250711|10:18:09.196404|S|1|18.26|0|1
C|KEY|20250711|10:18:31.100305|S|100|18.265|0|100
C|KEY|20250711|10:19:36.024926|S|1|18.26|0|1
C|KEY|20250711|10:19:36.037489|S|1|18.25|0|1
C|KEY|20250711|10:20:00.021564|S|200|18.255|0|200
C|KEY|20250711|10:20:00.021564|S|400|18.255|0|400
C|KEY|20250711|10:20:28.511338|S|100|18.26|0|100
C|KEY|20250711|10:20:28.511338|S|100|18.26|0|100
C|KEY|20250711|10:22:04.952817|S|100|18.26|0|100
C|KEY|20250711|10:23:04.478808|S|18|18.27|0|18
C|KEY|20250711|10:23:42.239078|S|100|18.26|0|100
C|KEY|20250711|10:23:42.239078|S|1|18.26|0|1
C|KEY|20250711|10:23:50.312135|S|100|18.27|0|100
C|KEY|20250711|10:24:21.352249|S|100|18.27|0|100
C|KEY|20250711|10:24:21.352250|S|1|18.27|0|1
C|KEY|20250711|10:24:47.650281|S|31|18.275|0|31
C|KEY|20250711|10:24:56.765538|S|26|18.27|0|26
C|KEY|20250711|10:26:31.964727|S|1|18.26|0|1
C|KEY|20250711|10:26:31.964728|S|100|18.26|0|100
C|KEY|20250711|10:26:31.968274|S|100|18.26|0|100
C|KEY|20250711|10:28:19.970954|S|100|18.27|0|100
C|KEY|20250711|10:28:19.970954|S|200|18.27|0|200
C|KEY|20250711|10:30:12.987113|S|1|18.27|0|1
C|KEY|20250711|10:31:00.441469|S|12|18.28|0|12
C|KEY|20250711|10:32:33.046311|S|12|18.27|0|12
C|KEY|20250711|10:32:33.046311|S|100|18.27|0|100
C|KEY|20250711|10:32:33.046311|S|1|18.27|0|1
C|KEY|20250711|10:32:33.046311|S|82|18.27|0|82
C|KEY|20250711|10:33:20.751137|S|100|18.28|0|100
C|KEY|20250711|10:33:48.859963|S|100|18.28|0|100
C|KEY|20250711|10:33:48.936117|S|200|18.29|0|200
C|KEY|20250711|10:34:14.451773|S|200|18.3|0|200
C|KEY|20250711|10:35:18.919762|S|3|18.3|0|3
C|KEY|20250711|10:35:35.994375|S|1|18.29|0|1
C|KEY|20250711|10:36:00.250770|S|177|18.29|0|177
C|KEY|20250711|10:36:32.530080|S|85|18.3|0|85
C|KEY|20250711|10:37:19.099396|S|200|18.3|0|200
C|KEY|20250711|10:37:19.099396|S|100|18.3|0|100
C|KEY|20250711|10:38:41.231015|S|100|18.3|0|100
C|KEY|20250711|10:38:44.583226|S|100|18.3|0|100
C|KEY|20250711|10:39:04.032317|S|12|18.29|0|12
C|KEY|20250711|10:39:48.620126|S|100|18.3|0|100
C|KEY|20250711|10:40:26.948616|S|300|18.3|0|300
C|KEY|20250711|10:40:47.680662|S|300|18.3|0|300
C|KEY|20250711|10:41:26.100361|S|1|18.29|0|1
C|KEY|20250711|10:41:26.100361|S|100|18.29|0|100
C|KEY|20250711|10:42:09.445918|S|2|18.27|0|2
C|KEY|20250711|10:43:31.263911|S|200|18.27|0|200
C|KEY|20250711|10:45:58.902405|S|184|18.28|0|184
C|KEY|20250711|10:45:58.902405|S|16|18.28|0|16
C|KEY|20250711|10:45:58.902405|S|184|18.275|0|184
C|KEY|20250711|10:47:14.551263|S|96|18.28|0|96
C|KEY|20250711|10:53:14.277142|S|1|18.27|0|1
C|KEY|20250711|10:55:44.101710|S|100|18.28|0|100
C|KEY|20250711|10:55:44.586216|S|200|18.275|0|200
C|KEY|20250711|10:55:54.866151|S|100|18.29|0|100
C|KEY|20250711|10:55:54.866855|S|56|18.29|0|56
C|KEY|20250711|10:57:26.845001|S|13|18.335|0|13
C|KEY|20250711|10:58:53.953658|S|300|18.35|0|300
C|KEY|20250711|10:58:53.953659|S|1|18.35|0|1
C|KEY|20250711|11:01:51.240342|S|100|18.34|0|100
C|KEY|20250711|11:02:47.268381|S|400|18.335|0|400
C|KEY|20250711|11:03:21.126912|S|100|18.335|0|100
C|KEY|20250711|11:03:47.124183|S|2|18.33|0|2
C|KEY|20250711|11:04:00.696593|S|14|18.33|0|14
C|KEY|20250711|11:04:36.500559|S|300|18.34|0|300
C|KEY|20250711|11:04:36.501618|S|300|18.34|0|300
C|KEY|20250711|11:04:50.600315|S|3|18.335|0|3
C|KEY|20250711|11:04:50.600316|S|3|18.335|0|3
C|KEY|20250711|11:04:50.600350|S|94|18.335|0|94
C|KEY|20250711|11:04:50.600350|S|300|18.335|0|300
C|KEY|20250711|11:04:50.600472|S|3|18.34|0|3
C|KEY|20250711|11:04:50.600473|S|3|18.34|0|3
C|KEY|20250711|11:04:50.600493|S|294|18.34|0|294
C|KEY|20250711|11:06:24.036686|S|300|18.34|0|300
C|KEY|20250711|11:08:01.408249|S|141|18.33|0|141
C|KEY|20250711|11:08:01.408249|S|100|18.33|0|100
C|KEY|20250711|11:08:41.238478|S|8|18.32|0|8
C|KEY|20250711|11:08:41.238479|S|1|18.32|0|1
C|KEY|20250711|11:09:40.974584|S|300|18.32|0|300
C|KEY|20250711|11:09:40.974585|S|100|18.32|0|100
C|KEY|20250711|11:12:10.789371|S|21|18.32|0|21
C|KEY|20250711|11:13:42.018639|S|282|18.32|0|282
C|KEY|20250711|11:14:52.292711|S|1|18.315|0|1
C|KEY|20250711|11:14:52.521375|S|1|18.315|0|1
C|KEY|20250711|11:14:55.031592|S|1|18.315|0|1
C|KEY|20250711|11:15:00.033325|S|1|18.3|0|1
C|KEY|20250711|11:17:55.161412|S|2|18.3|0|2
C|KEY|20250711|11:17:55.161413|S|1|18.3|0|1
C|KEY|20250711|11:17:55.161413|S|1|18.3|0|1
C|KEY|20250711|11:18:06.798209|S|18|18.29|0|18
C|KEY|20250711|11:18:06.798210|S|100|18.29|0|100
C|KEY|20250711|11:20:09.808583|S|249|18.32|0|249
C|KEY|20250711|11:20:22.599109|S|18|18.325|0|18
C|KEY|20250711|11:20:22.599136|S|18|18.325|0|18
C|KEY|20250711|11:20:22.599163|S|374|18.325|0|374
C|KEY|20250711|11:20:28.769009|S|10|18.34|0|10
C|KEY|20250711|11:20:28.769047|S|10|18.34|0|10
C|KEY|20250711|11:21:02.106298|S|300|18.34|0|300
C|KEY|20250711|11:21:19.160393|S|100|18.345|0|100
C|KEY|20250711|11:23:12.586142|S|300|18.35|0|300
C|KEY|20250711|11:25:39.903422|S|300|18.345|0|300
C|KEY|20250711|11:26:33.956978|S|1|18.34|0|1
C|KEY|20250711|11:26:46.663698|S|11|18.35|0|11
C|KEY|20250711|11:27:03.585734|S|55|18.33|0|55
C|KEY|20250711|11:27:03.585734|S|12|18.33|0|12
C|KEY|20250711|11:27:06.262320|S|45|18.33|0|45
C|KEY|20250711|11:27:10.705066|S|2|18.32|0|2
C|KEY|20250711|11:27:10.705086|S|2|18.32|0|2
C|KEY|20250711|11:28:35.224232|S|100|18.33|0|100
C|KEY|20250711|11:28:35.224232|S|1|18.33|0|1
C|KEY|20250711|11:29:55.770435|S|2|18.33|0|2
C|KEY|20250711|11:30:00.194037|S|300|18.33|0|300
C|KEY|20250711|11:30:26.877220|S|25|18.335|0|25
C|KEY|20250711|11:31:16.885958|S|300|18.33|0|300
C|KEY|20250711|11:31:26.873244|S|64|18.33|0|64
C|KEY|20250711|11:32:32.397354|S|1|18.32|0|1
C|KEY|20250711|11:32:32.397354|S|7|18.32|0|7
C|KEY|20250711|11:33:16.879437|S|100|18.34|0|100
C|KEY|20250711|11:33:16.879437|S|100|18.34|0|100
C|KEY|20250711|11:33:21.880141|S|69|18.34|0|69
C|KEY|20250711|11:34:16.886334|S|168|18.335|0|168
C|KEY|20250711|11:35:16.883120|S|130|18.35|0|130
C|KEY|20250711|11:35:16.883120|S|100|18.35|0|100
C|KEY|20250711|11:38:26.873061|S|46|18.35|0|46
C|KEY|20250711|11:38:40.748656|S|300|18.35|0|300
C|KEY|20250711|11:39:21.880459|S|41|18.355|0|41
C|KEY|20250711|11:40:16.884777|S|300|18.345|0|300
C|KEY|20250711|11:40:16.884777|S|268|18.345|0|268
C|KEY|20250711|11:41:16.636820|S|1|18.34|0|1
C|KEY|20250711|11:42:16.883639|S|216|18.34|0|216
C|KEY|20250711|11:42:16.883639|S|100|18.34|0|100
C|KEY|20250711|11:43:16.884515|S|168|18.355|0|168
C|KEY|20250711|11:43:34.280412|S|100|18.355|0|100
C|KEY|20250711|11:44:16.881377|S|268|18.355|0|268
C|KEY|20250711|11:44:24.379638|S|400|18.355|0|400
C|KEY|20250711|11:44:57.171559|S|6|18.36|0|6
C|KEY|20250711|11:44:57.171559|S|4|18.36|0|4
C|KEY|20250711|11:44:57.714899|S|2|18.36|0|2
C|KEY|20250711|11:47:12.306720|S|200|18.34|0|200
C|KEY|20250711|11:47:12.306721|S|1|18.34|0|1
C|KEY|20250711|11:48:26.143237|S|100|18.335|0|100
C|KEY|20250711|11:49:30.917205|S|6|18.33|0|6
C|KEY|20250711|11:49:30.917205|S|100|18.33|0|100
C|KEY|20250711|11:49:46.143512|S|100|18.335|0|100
C|KEY|20250711|11:50:13.090316|S|1|18.33|0|1
C|KEY|20250711|11:51:57.328906|S|100|18.33|0|100
C|KEY|20250711|11:54:33.463105|S|19|18.35|0|19
C|KEY|20250711|11:54:33.463235|S|18|18.35|0|18
C|KEY|20250711|11:54:33.463254|S|18|18.35|0|18
C|KEY|20250711|11:54:33.463271|S|245|18.35|0|245
C|KEY|20250711|11:58:03.375083|S|12|18.35|0|12
C|KEY|20250711|11:58:03.375084|S|2|18.35|0|2
C|KEY|20250711|11:58:03.384876|S|200|18.355|0|200
C|KEY|20250711|12:00:57.464553|S|293|18.36|0|293
C|KEY|20250711|12:01:51.127213|S|1|18.35|0|1
C|KEY|20250711|12:03:48.183669|S|13|18.365|0|13
C|KEY|20250711|12:03:48.183702|S|13|18.365|0|13
C|KEY|20250711|12:03:48.183830|S|394|18.365|0|394
C|KEY|20250711|12:03:49.004266|S|100|18.37|0|100
C|KEY|20250711|12:04:05.576202|S|200|18.37|0|200
C|KEY|20250711|12:04:29.555332|S|100|18.38|0|100
C|KEY|20250711|12:04:44.548077|S|300|18.375|0|300
C|KEY|20250711|12:04:44.548105|S|120|18.375|0|120
C|KEY|20250711|12:04:44.549917|S|100|18.38|0|100
C|KEY|20250711|12:04:44.550155|S|300|18.39|0|300
C|KEY|20250711|12:05:39.543140|S|2|18.39|0|2
C|KEY|20250711|12:08:44.136430|S|1|18.35|0|1
C|KEY|20250711|12:09:21.742780|S|100|18.36|0|100
C|KEY|20250711|12:09:53.854147|S|2|18.36|0|2
C|KEY|20250711|12:16:14.340810|S|200|18.35|0|200
C|KEY|20250711|12:19:28.851607|S|1|18.34|0|1
C|KEY|20250711|12:19:31.397765|S|18|18.33|0|18
C|KEY|20250711|12:19:31.397765|S|12|18.33|0|12
C|KEY|20250711|12:19:31.397766|S|69|18.33|0|69
C|KEY|20250711|12:19:31.397766|S|1|18.33|0|1
C|KEY|20250711|12:19:31.397864|S|31|18.33|0|31
C|KEY|20250711|12:24:28.007400|S|50|18.345|0|50
C|KEY|20250711|12:24:51.147236|S|25|18.345|0|25
C|KEY|20250711|12:25:06.921255|S|430|18.345|0|430
C|KEY|20250711|12:25:06.928508|S|100|18.35|0|100
C|KEY|20250711|12:27:22.255023|S|100|18.34|0|100
C|KEY|20250711|12:29:24.908748|S|100|18.34|0|100
C|KEY|20250711|12:29:47.166034|S|13|18.345|0|13
C|KEY|20250711|12:33:05.039900|S|1|18.34|0|1
C|KEY|20250711|12:33:07.044811|S|2|18.34|0|2
C|KEY|20250711|12:34:39.821147|S|200|18.35|0|200
C|KEY|20250711|12:34:39.822350|S|200|18.35|0|200
C|KEY|20250711|12:35:00.375474|S|100|18.35|0|100
C|KEY|20250711|12:35:23.251668|S|26|18.35|0|26
C|KEY|20250711|12:35:23.251668|S|100|18.35|0|100
C|KEY|20250711|12:35:23.251668|S|1|18.35|0|1
C|KEY|20250711|12:35:28.336639|S|100|18.36|0|100
C|KEY|20250711|12:35:44.341161|S|200|18.36|0|200
C|KEY|20250711|12:39:02.446150|S|430|18.345|0|430
C|KEY|20250711|12:39:56.869604|S|1|18.34|0|1
C|KEY|20250711|12:39:56.869605|S|92|18.34|0|92
C|KEY|20250711|12:40:28.716646|S|1|18.34|0|1
C|KEY|20250711|12:40:28.716647|S|15|18.34|0|15
C|KEY|20250711|12:42:31.550898|S|1|18.34|0|1
C|KEY|20250711|12:44:26.457461|S|20|18.35|0|20
C|KEY|20250711|12:44:51.921735|S|100|18.35|0|100
C|KEY|20250711|12:50:29.943433|S|51|18.35|0|51
C|KEY|20250711|12:50:30.943303|S|54|18.35|0|54
C|KEY|20250711|12:54:49.363926|S|1|18.36|0|1
C|KEY|20250711|12:54:49.363927|S|18|18.36|0|18
C|KEY|20250711|12:54:49.363927|S|12|18.36|0|12
C|KEY|20250711|12:55:18.423998|S|100|18.37|0|100
C|KEY|20250711|12:55:18.423998|S|300|18.37|0|300
C|KEY|20250711|12:55:26.769718|S|52|18.37|0|52
C|KEY|20250711|13:01:00.759742|S|9|18.375|0|9
C|KEY|20250711|13:02:00.380560|S|200|18.38|0|200
C|KEY|20250711|13:02:01.577445|S|100|18.38|0|100
C|KEY|20250711|13:03:00.140714|S|1|18.37|0|1
C|KEY|20250711|13:03:00.140714|S|4|18.37|0|4
C|KEY|20250711|13:04:46.105457|S|25|18.36|0|25
C|KEY|20250711|13:05:04.086629|S|25|18.36|0|25
C|KEY|20250711|13:06:22.858755|S|300|18.36|0|300
C|KEY|20250711|13:06:29.572555|S|10|18.35|0|10
C|KEY|20250711|13:07:22.052865|S|100|18.37|0|100
C|KEY|20250711|13:07:22.052865|S|100|18.37|0|100
C|KEY|20250711|13:07:42.687770|S|100|18.37|0|100
C|KEY|20250711|13:07:42.789522|S|100|18.37|0|100
C|KEY|20250711|13:07:42.789522|S|200|18.37|0|200
C|KEY|20250711|13:07:42.789577|S|100|18.37|0|100
C|KEY|20250711|13:07:42.789577|S|100|18.37|0|100
C|KEY|20250711|13:07:43.592973|S|100|18.37|0|100
C|KEY|20250711|13:08:54.491126|S|92|18.38|0|92
C|KEY|20250711|13:11:25.577893|S|200|18.38|0|200
C|KEY|20250711|13:14:31.961525|S|84|18.385|0|84
C|KEY|20250711|13:18:51.309538|S|100|18.37|0|100
C|KEY|20250711|13:23:25.050664|S|100|18.36|0|100
C|KEY|20250711|13:23:49.399901|S|100|18.36|0|100
C|KEY|20250711|13:26:11.910869|S|100|18.37|0|100
C|KEY|20250711|13:27:47.458165|S|2|18.365|0|2
C|KEY|20250711|13:29:39.534972|S|86|18.36|0|86
C|KEY|20250711|13:29:39.534972|S|300|18.36|0|300
C|KEY|20250711|13:29:39.539192|S|2|18.36|0|2
C|KEY|20250711|13:29:50.001048|S|100|18.36|0|100
C|KEY|20250711|13:31:44.375944|S|128|18.35|0|128
C|KEY|20250711|13:33:10.028435|S|100|18.36|0|100
C|KEY|20250711|13:33:10.028435|S|114|18.36|0|114
C|KEY|20250711|13:33:10.028435|S|100|18.36|0|100
C|KEY|20250711|13:33:10.028436|S|100|18.36|0|100
C|KEY|20250711|13:34:36.821318|S|5|18.355|0|5
C|KEY|20250711|13:34:55.943829|S|2|18.355|0|2
C|KEY|20250711|13:35:34.156480|S|100|18.36|0|100
C|KEY|20250711|13:35:34.156480|S|100|18.36|0|100
C|KEY|20250711|13:35:48.322961|S|147|18.36|0|147
C|KEY|20250711|13:37:04.902625|S|206|18.36|0|206
C|KEY|20250711|13:37:04.904234|S|135|18.36|0|135
C|KEY|20250711|13:37:24.195553|S|33|18.36|0|33
C|KEY|20250711|13:38:10.026292|S|33|18.355|0|33
C|KEY|20250711|13:38:40.057347|S|13|18.35|0|13
C|KEY|20250711|13:38:40.057389|S|9|18.35|0|9
C|KEY|20250711|13:38:53.778598|S|10|18.34|0|10
C|KEY|20250711|13:38:58.220495|S|200|18.34|0|200
C|KEY|20250711|13:38:58.220495|S|12|18.34|0|12
C|KEY|20250711|13:39:05.764524|S|400|18.34|0|400
C|KEY|20250711|13:39:54.679204|S|10|18.34|0|10
C|KEY|20250711|13:39:55.503014|S|47|18.35|0|47
C|KEY|20250711|13:39:56.065213|S|100|18.35|0|100
C|KEY|20250711|13:40:09.198764|S|100|18.35|0|100
C|KEY|20250711|13:40:09.198764|S|65|18.35|0|65
C|KEY|20250711|13:40:09.198764|S|100|18.35|0|100
C|KEY|20250711|13:40:14.413289|S|100|18.355|0|100
C|KEY|20250711|13:40:35.744772|S|231|18.355|0|231
C|KEY|20250711|13:42:25.492660|S|100|18.35|0|100
C|KEY|20250711|13:44:20.689826|S|84|18.35|0|84
C|KEY|20250711|13:44:35.213615|S|400|18.35|0|400
C|KEY|20250711|13:44:43.258988|S|153|18.35|0|153
C|KEY|20250711|13:44:44.071165|S|100|18.35|0|100
C|KEY|20250711|13:44:59.018299|S|48|18.35|0|48
C|KEY|20250711|13:45:00.628154|S|100|18.35|0|100
C|KEY|20250711|13:45:24.593217|S|73|18.35|0|73
C|KEY|20250711|13:45:58.268016|S|22|18.36|0|22
C|KEY|20250711|13:45:59.311951|S|100|18.35|0|100
C|KEY|20250711|13:46:00.860772|S|100|18.35|0|100
C|KEY|20250711|13:46:41.305958|S|100|18.35|0|100
C|KEY|20250711|13:47:25.191464|S|200|18.35|0|200
C|KEY|20250711|13:50:49.171754|S|100|18.355|0|100
C|KEY|20250711|13:50:49.171984|S|100|18.36|0|100
C|KEY|20250711|13:50:49.171984|S|100|18.36|0|100
C|KEY|20250711|13:50:49.171985|S|123|18.36|0|123
C|KEY|20250711|13:54:52.834793|S|99|18.37|0|99
C|KEY|20250711|13:56:03.937394|S|200|18.365|0|200
C|KEY|20250711|13:56:03.937403|S|100|18.365|0|100
C|KEY|20250711|13:56:32.519824|S|67|18.37|0|67
C|KEY|20250711|13:56:32.519824|S|90|18.37|0|90
C|KEY|20250711|13:57:51.690379|S|200|18.38|0|200
C|KEY|20250711|13:58:01.449224|S|200|18.38|0|200
C|KEY|20250711|13:58:32.117225|S|114|18.38|0|114
C|KEY|20250711|13:58:32.117226|S|12|18.38|0|12
C|KEY|20250711|13:59:12.778379|S|10|18.375|0|10
C|KEY|20250711|14:00:18.269033|S|300|18.39|0|300
C|KEY|20250711|14:00:41.592358|S|240|18.39|0|240
C|KEY|20250711|14:04:23.768356|S|2|18.37|0|2
C|KEY|20250711|14:04:41.616440|S|200|18.38|0|200
C|KEY|20250711|14:10:50.246939|S|100|18.37|0|100
C|KEY|20250711|14:15:28.040139|S|1|18.38|0|1
C|KEY|20250711|14:15:28.040139|S|99|18.38|0|99
C|KEY|20250711|14:15:40.177895|S|100|18.38|0|100
C|KEY|20250711|14:19:31.878126|S|6|18.34|0|6
C|KEY|20250711|14:19:31.878137|S|6|18.34|0|6
C|KEY|20250711|14:19:31.878278|S|5|18.34|0|5
C|KEY|20250711|14:19:31.878290|S|5|18.34|0|5
C|KEY|20250711|14:19:31.878329|S|78|18.34|0|78
C|KEY|20250711|14:20:57.004756|S|100|18.35|0|100
C|KEY|20250711|14:22:05.270689|S|100|18.36|0|100
C|KEY|20250711|14:22:05.270690|S|200|18.36|0|200
C|KEY|20250711|14:22:05.279597|S|200|18.36|0|200
C|KEY|20250711|14:22:05.279597|S|200|18.36|0|200
C|KEY|20250711|14:22:05.288296|S|100|18.36|0|100
C|KEY|20250711|14:22:05.288297|S|100|18.36|0|100
C|KEY|20250711|14:22:05.288297|S|200|18.36|0|200
C|KEY|20250711|14:22:05.288320|S|100|18.36|0|100
C|KEY|20250711|14:22:05.288849|S|166|18.36|0|166
C|KEY|20250711|14:22:07.449637|S|100|18.36|0|100
C|KEY|20250711|14:22:07.449637|S|100|18.36|0|100
C|KEY|20250711|14:22:07.449637|S|166|18.36|0|166
C|KEY|20250711|14:22:07.449637|S|34|18.36|0|34
C|KEY|20250711|14:24:21.787552|S|6|18.35|0|6
C|KEY|20250711|14:25:37.674240|S|84|18.35|0|84
C|KEY|20250711|14:25:39.443723|S|48|18.35|0|48
C|KEY|20250711|14:25:39.443744|S|72|18.35|0|72
C|KEY|20250711|14:26:23.399526|S|400|18.35|0|400
C|KEY|20250711|14:28:27.667048|S|400|18.34|0|400
C|KEY|20250711|14:28:27.667048|S|35|18.34|0|35
C|KEY|20250711|14:28:27.667091|S|100|18.34|0|100
C|KEY|20250711|14:28:27.667091|S|65|18.34|0|65
C|KEY|20250711|14:28:27.669512|S|153|18.34|0|153
C|KEY|20250711|14:28:27.673024|S|100|18.34|0|100
C|KEY|20250711|14:28:47.792140|S|100|18.34|0|100
C|KEY|20250711|14:28:47.792140|S|400|18.34|0|400
C|KEY|20250711|14:28:47.792140|S|100|18.34|0|100
C|KEY|20250711|14:28:58.448487|S|283|18.34|0|283
C|KEY|20250711|14:29:03.492592|S|100|18.34|0|100
C|KEY|20250711|14:29:52.757102|S|300|18.34|0|300
C|KEY|20250711|14:29:53.257412|S|60|18.34|0|60
C|KEY|20250711|14:29:58.993606|S|40|18.34|0|40
C|KEY|20250711|14:29:58.993606|S|160|18.34|0|160
C|KEY|20250711|14:35:51.556239|S|100|18.35|0|100
C|KEY|20250711|14:36:29.653168|S|88|18.35|0|88
C|KEY|20250711|14:38:03.406603|S|400|18.355|0|400
C|KEY|20250711|14:38:13.437527|S|100|18.36|0|100
C|KEY|20250711|14:39:55.712137|S|95|18.36|0|95
C|KEY|20250711|14:42:39.404031|S|2|18.38|0|2
C|KEY|20250711|14:42:41.636600|S|105|18.38|0|105
C|KEY|20250711|14:43:31.094105|S|100|18.385|0|100
C|KEY|20250711|14:45:06.599857|S|100|18.39|0|100
C|KEY|20250711|14:46:28.012880|S|100|18.39|0|100
C|KEY|20250711|14:47:07.568079|S|100|18.395|0|100
C|KEY|20250711|14:49:02.524407|S|100|18.41|0|100
C|KEY|20250711|14:49:38.780359|S|100|18.41|0|100
C|KEY|20250711|14:53:53.096088|S|480|18.425|0|480
C|KEY|20250711|14:53:53.096110|S|100|18.43|0|100
C|KEY|20250711|15:00:00.135970|S|100|18.42|0|100
C|KEY|20250711|15:03:28.173903|S|100|18.39|0|100
C|KEY|20250711|15:04:05.083391|S|6|18.36|0|6
C|KEY|20250711|15:04:05.083391|S|100|18.36|0|100
C|KEY|20250711|15:05:46.160151|S|100|18.35|0|100
C|KEY|20250711|15:06:45.299896|S|500|18.34|0|500
C|KEY|20250711|15:07:29.334420|S|100|18.35|0|100
C|KEY|20250711|15:07:29.337509|S|159|18.35|0|159
C|KEY|20250711|15:08:02.212260|S|100|18.35|0|100
C|KEY|20250711|15:08:37.015585|S|500|18.36|0|500
C|KEY|20250711|15:09:45.505557|S|201|18.365|0|201
C|KEY|20250711|15:09:45.506209|S|100|18.37|0|100
C|KEY|20250711|15:09:45.506209|S|100|18.37|0|100
C|KEY|20250711|15:09:45.506209|S|1|18.37|0|1
C|KEY|20250711|15:11:53.366513|S|20|18.35|0|20
C|KEY|20250711|15:13:31.014664|S|100|18.36|0|100
C|KEY|20250711|15:13:31.014665|S|19|18.36|0|19
C|KEY|20250711|15:14:54.644863|S|200|18.365|0|200
C|KEY|20250711|15:14:58.300147|S|1|18.365|0|1
C|KEY|20250711|15:18:08.872006|S|100|18.375|0|100
C|KEY|20250711|15:18:21.534666|S|500|18.375|0|500
C|KEY|20250711|15:18:40.067622|S|500|18.375|0|500
C|KEY|20250711|15:23:07.275776|S|12|18.38|0|12
C|KEY|20250711|15:24:11.268528|S|37|18.37|0|37
C|KEY|20250711|15:28:06.245252|S|1|18.37|0|1
C|KEY|20250711|15:28:06.245253|S|6|18.37|0|6
C|KEY|20250711|15:28:06.245253|S|1|18.37|0|1
C|KEY|20250711|15:30:01.181065|S|15|18.37|0|15
C|KEY|20250711|15:30:01.181065|S|10|18.37|0|10
C|KEY|20250711|15:30:01.181065|S|13|18.37|0|13
C|KEY|20250711|15:30:01.181065|S|5|18.37|0|5
C|KEY|20250711|15:30:35.831127|S|45|18.365|0|45
C|KEY|20250711|15:30:58.072343|S|100|18.37|0|100
C|KEY|20250711|15:31:17.393482|S|47|18.375|0|47
C|KEY|20250711|15:32:36.233352|S|200|18.385|0|200
C|KEY|20250711|15:34:17.980084|S|29|18.37|0|29
C|KEY|20250711|15:34:17.980084|S|22|18.37|0|22
C|KEY|20250711|15:34:17.980085|S|6|18.37|0|6
C|KEY|20250711|15:35:50.075374|S|390|18.38|0|390
C|KEY|20250711|15:36:42.475115|S|100|18.38|0|100
C|KEY|20250711|15:37:30.467431|S|2|18.375|0|2
C|KEY|20250711|15:38:00.519473|S|7|18.38|0|7
C|KEY|20250711|15:39:55.849687|S|18|18.38|0|18
C|KEY|20250711|15:39:59.016866|S|100|18.38|0|100
C|KEY|20250711|15:40:02.590751|S|333|18.375|0|333
C|KEY|20250711|15:41:12.363194|S|100|18.38|0|100
C|KEY|20250711|15:41:25.231783|S|100|18.37|0|100
C|KEY|20250711|15:41:25.231783|S|10|18.37|0|10
C|KEY|20250711|15:41:25.231783|S|10|18.37|0|10
C|KEY|20250711|15:44:50.002850|S|10|18.37|0|10
C|KEY|20250711|15:44:50.002850|S|3|18.37|0|3
C|KEY|20250711|15:44:50.002850|S|97|18.375|0|97
C|KEY|20250711|15:44:50.002850|S|100|18.37|0|100
C|KEY|20250711|15:45:33.595199|S|10|18.36|0|10
C|KEY|20250711|15:46:06.793837|S|1|18.36|0|1
C|KEY|20250711|15:46:37.270315|S|12|18.35|0|12
C|KEY|20250711|15:46:37.270316|S|37|18.35|0|37
C|KEY|20250711|15:46:42.441182|S|8|18.35|0|8
C|KEY|20250711|15:46:45.398289|S|55|18.35|0|55
C|KEY|20250711|15:46:45.398290|S|100|18.35|0|100
C|KEY|20250711|15:46:45.398290|S|37|18.35|0|37
C|KEY|20250711|15:46:52.128810|S|100|18.35|0|100
C|KEY|20250711|15:47:13.951987|S|84|18.35|0|84
C|KEY|20250711|15:47:18.229321|S|16|18.35|0|16
C|KEY|20250711|15:47:37.652411|S|740|18.35|0|740
C|KEY|20250711|15:47:49.872654|S|51|18.35|0|51
C|KEY|20250711|15:47:49.873114|S|28|18.35|0|28
C|KEY|20250711|15:48:00.625436|S|2|18.35|0|2
C|KEY|20250711|15:48:00.625436|S|10|18.35|0|10
C|KEY|20250711|15:48:02.808525|S|2|18.35|0|2
C|KEY|20250711|15:48:13.413615|S|1|18.35|0|1
C|KEY|20250711|15:48:13.413632|S|1|18.35|0|1
C|KEY|20250711|15:48:22.891765|S|100|18.36|0|100
C|KEY|20250711|15:48:55.659295|S|39|18.355|0|39
C|KEY|20250711|15:49:14.199038|S|42|18.355|0|42
C|KEY|20250711|15:49:27.200331|S|150|18.36|0|150
C|KEY|20250711|15:49:29.027538|S|1|18.36|0|1
C|KEY|20250711|15:49:29.027538|S|1|18.36|0|1
C|KEY|20250711|15:49:29.027572|S|66|18.36|0|66
C|KEY|20250711|15:50:00.014795|S|200|18.36|0|200
C|KEY|20250711|15:50:00.014795|S|50|18.36|0|50
C|KEY|20250711|15:50:01.043350|S|6|18.37|0|6
C|KEY|20250711|15:50:11.610500|S|100|18.375|0|100
C|KEY|20250711|15:50:16.685493|S|18|18.37|0|18
C|KEY|20250711|15:51:01.651895|S|10|18.35|0|10
C|KEY|20250711|15:51:01.651895|S|10|18.35|0|10
C|KEY|20250711|15:51:01.651895|S|10|18.35|0|10
C|KEY|20250711|15:51:04.208878|S|26|18.35|0|26
C|KEY|20250711|15:51:10.388477|S|42|18.35|0|42
C|KEY|20250711|15:51:14.607947|S|50|18.35|0|50
C|KEY|20250711|15:51:21.108283|S|6|18.34|0|6
C|KEY|20250711|15:51:32.146639|S|10|18.34|0|10
C|KEY|20250711|15:52:07.330553|S|100|18.33|0|100
C|KEY|20250711|15:52:18.430834|S|8|18.32|0|8
C|KEY|20250711|15:52:18.430834|S|20|18.32|0|20
C|KEY|20250711|15:52:31.897605|S|123|18.32|0|123
C|KEY|20250711|15:52:33.285076|S|18|18.32|0|18
C|KEY|20250711|15:52:36.162565|S|7|18.32|0|7
C|KEY|20250711|15:52:36.883550|S|23|18.32|0|23
C|KEY|20250711|15:52:36.883550|S|11|18.32|0|11
C|KEY|20250711|15:52:45.080047|S|4|18.325|0|4
C|KEY|20250711|15:53:01.771511|S|44|18.33|0|44
C|KEY|20250711|15:53:01.771960|S|70|18.33|0|70
C|KEY|20250711|15:53:15.275966|S|70|18.33|0|70
C|KEY|20250711|15:53:34.047096|S|13|18.33|0|13
C|KEY|20250711|15:53:34.522920|S|117|18.33|0|117
C|KEY|20250711|15:53:49.551305|S|15|18.33|0|15
C|KEY|20250711|15:53:59.672847|S|6|18.33|0|6
C|KEY|20250711|15:54:00.008481|S|100|18.33|0|100
C|KEY|20250711|15:54:00.008481|S|79|18.33|0|79
C|KEY|20250711|15:54:00.009431|S|100|18.33|0|100
C|KEY|20250711|15:54:06.441785|S|100|18.33|0|100
C|KEY|20250711|15:54:07.171579|S|12|18.33|0|12
C|KEY|20250711|15:54:26.585185|S|100|18.34|0|100
C|KEY|20250711|15:54:27.362972|S|57|18.34|0|57
C|KEY|20250711|15:54:35.620638|S|100|18.34|0|100
C|KEY|20250711|15:54:35.620638|S|100|18.34|0|100
C|KEY|20250711|15:54:37.577308|S|42|18.345|0|42
C|KEY|20250711|15:54:41.157651|S|12|18.34|0|12
C|KEY|20250711|15:54:48.781160|S|8|18.345|0|8
C|KEY|20250711|15:54:54.588021|S|178|18.34|0|178
C|KEY|20250711|15:55:06.034684|S|14|18.34|0|14
C|KEY|20250711|15:55:06.077608|S|86|18.34|0|86
C|KEY|20250711|15:55:06.077608|S|80|18.34|0|80
C|KEY|20250711|15:55:16.695065|S|100|18.35|0|100
C|KEY|20250711|15:55:26.763203|S|100|18.35|0|100
C|KEY|20250711|15:55:27.894441|S|100|18.35|0|100
C|KEY|20250711|15:55:29.029904|S|100|18.35|0|100
C|KEY|20250711|15:55:29.029905|S|100|18.35|0|100
C|KEY|20250711|15:55:29.029905|S|100|18.35|0|100
C|KEY|20250711|15:55:30.215357|S|100|18.35|0|100
C|KEY|20250711|15:55:31.400051|S|100|18.35|0|100
C|KEY|20250711|15:55:39.992164|S|17|18.35|0|17
C|KEY|20250711|15:56:00.304872|S|10|18.34|0|10
C|KEY|20250711|15:56:00.304872|S|54|18.34|0|54
C|KEY|20250711|15:56:10.582121|S|100|18.35|0|100
C|KEY|20250711|15:56:12.122975|S|100|18.35|0|100
C|KEY|20250711|15:56:21.283594|S|85|18.345|0|85
C|KEY|20250711|15:56:21.283660|S|695|18.345|0|695
C|KEY|20250711|15:56:27.026067|S|100|18.34|0|100
C|KEY|20250711|15:56:27.026067|S|10|18.34|0|10
C|KEY|20250711|15:56:27.026067|S|20|18.34|0|20
C|KEY|20250711|15:56:27.026067|S|246|18.34|0|246
C|KEY|20250711|15:56:27.026068|S|24|18.34|0|24
C|KEY|20250711|15:56:27.834745|S|26|18.34|0|26
C|KEY|20250711|15:56:27.834746|S|130|18.34|0|130
C|KEY|20250711|15:56:27.834746|S|200|18.34|0|200
C|KEY|20250711|15:56:28.049836|S|111|18.34|0|111
C|KEY|20250711|15:56:30.286766|S|22|18.34|0|22
C|KEY|20250711|15:56:51.239917|S|80|18.34|0|80
C|KEY|20250711|15:57:08.143904|S|7|18.345|0|7
C|KEY|20250711|15:57:08.206926|S|783|18.345|0|783
C|KEY|20250711|15:57:08.729561|S|6|18.345|0|6
C|KEY|20250711|15:57:15.582166|S|289|18.345|0|289
C|KEY|20250711|15:57:18.781761|S|6|18.345|0|6
C|KEY|20250711|15:57:21.026507|S|10|18.34|0|10
C|KEY|20250711|15:57:22.769373|S|4|18.345|0|4
C|KEY|20250711|15:57:24.931126|S|647|18.34|0|647
C|KEY|20250711|15:57:25.385437|S|190|18.34|0|190
C|KEY|20250711|15:57:25.396436|S|100|18.35|0|100
C|KEY|20250711|15:57:25.640864|S|100|18.34|0|100
C|KEY|20250711|15:57:30.960680|S|70|18.34|0|70
C|KEY|20250711|15:57:34.258910|S|60|18.34|0|60
C|KEY|20250711|15:57:38.446918|S|50|18.34|0|50
C|KEY|20250711|15:57:41.019248|S|600|18.345|0|600
C|KEY|20250711|15:57:41.019437|S|100|18.345|0|100
C|KEY|20250711|15:57:41.060315|S|93|18.34|0|93
C|KEY|20250711|15:57:42.035169|S|100|18.345|0|100
C|KEY|20250711|15:57:42.035169|S|100|18.34|0|100
C|KEY|20250711|15:57:43.839013|S|25|18.35|0|25
C|KEY|20250711|15:57:43.850287|S|300|18.35|0|300
C|KEY|20250711|15:57:43.850287|S|200|18.35|0|200
C|KEY|20250711|15:57:43.850287|S|75|18.35|0|75
C|KEY|20250711|15:57:43.850288|S|148|18.35|0|148
C|KEY|20250711|15:57:43.850288|S|152|18.35|0|152
C|KEY|20250711|15:57:43.850288|S|329|18.35|0|329
C|KEY|20250711|15:57:54.736832|S|1262|18.35|0|1262
C|KEY|20250711|15:58:02.321957|S|400|18.34|0|400
C|KEY|20250711|15:58:02.321957|S|50|18.34|0|50
C|KEY|20250711|15:58:02.321957|S|107|18.34|0|107
C|KEY|20250711|15:58:02.321958|S|193|18.34|0|193
C|KEY|20250711|15:58:02.321958|S|13|18.34|0|13
C|KEY|20250711|15:58:02.321960|S|7|18.34|0|7
C|KEY|20250711|15:58:02.321960|S|200|18.34|0|200
C|KEY|20250711|15:58:02.321960|S|40|18.34|0|40
C|KEY|20250711|15:58:09.294447|S|14|18.34|0|14
C|KEY|20250711|15:58:16.202423|S|400|18.33|0|400
C|KEY|20250711|15:58:16.837939|S|90|18.33|0|90
C|KEY|20250711|15:58:20.553586|S|18|18.33|0|18
C|KEY|20250711|15:58:25.237241|S|200|18.33|0|200
C|KEY|20250711|15:58:30.059266|S|33|18.335|0|33
C|KEY|20250711|15:58:35.818558|S|300|18.34|0|300
C|KEY|20250711|15:58:35.818558|S|100|18.34|0|100
C|KEY|20250711|15:58:36.255926|S|300|18.34|0|300
C|KEY|20250711|15:58:44.591083|S|790|18.335|0|790
C|KEY|20250711|15:58:44.591084|S|200|18.33|0|200
C|KEY|20250711|15:58:44.591084|S|25|18.33|0|25
C|KEY|20250711|15:58:50.150704|S|200|18.335|0|200
C|KEY|20250711|15:58:50.151420|S|200|18.335|0|200
C|KEY|20250711|15:58:50.151547|S|200|18.335|0|200
C|KEY|20250711|15:58:50.342943|S|100|18.34|0|100
C|KEY|20250711|15:58:53.594751|S|200|18.335|0|200
C|KEY|20250711|15:58:53.594826|S|200|18.335|0|200
C|KEY|20250711|15:58:54.536100|S|390|18.335|0|390
C|KEY|20250711|15:58:54.536100|S|475|18.33|0|475
C|KEY|20250711|15:58:54.536101|S|35|18.33|0|35
C|KEY|20250711|15:58:55.552206|S|300|18.34|0|300
C|KEY|20250711|15:58:55.782595|S|300|18.34|0|300
C|KEY|20250711|15:58:56.048084|S|300|18.34|0|300
C|KEY|20250711|15:58:56.272518|S|300|18.34|0|300
C|KEY|20250711|15:58:57.504291|S|100|18.335|0|100
C|KEY|20250711|15:58:57.505055|S|100|18.335|0|100
C|KEY|20250711|15:58:58.354600|S|300|18.34|0|300
C|KEY|20250711|15:58:58.552108|S|100|18.335|0|100
C|KEY|20250711|15:58:58.556352|S|100|18.335|0|100
C|KEY|20250711|15:59:01.629922|S|200|18.335|0|200
C|KEY|20250711|15:59:01.630746|S|100|18.335|0|100
C|KEY|20250711|15:59:01.630793|S|100|18.335|0|100
C|KEY|20250711|15:59:05.060565|S|15|18.33|0|15
C|KEY|20250711|15:59:05.060565|S|8|18.33|0|8
C|KEY|20250711|15:59:05.060565|S|177|18.33|0|177
C|KEY|20250711|15:59:05.097247|S|373|18.33|0|373
C|KEY|20250711|15:59:05.097247|S|200|18.33|0|200
C|KEY|20250711|15:59:05.097247|S|300|18.33|0|300
C|KEY|20250711|15:59:05.097247|S|1|18.33|0|1
C|KEY|20250711|15:59:05.420656|S|100|18.335|0|100
C|KEY|20250711|15:59:05.420657|S|100|18.33|0|100
C|KEY|20250711|15:59:07.838974|S|300|18.34|0|300
C|KEY|20250711|15:59:07.848202|S|100|18.335|0|100
C|KEY|20250711|15:59:07.857714|S|100|18.335|0|100
C|KEY|20250711|15:59:07.859775|S|100|18.335|0|100
C|KEY|20250711|15:59:11.044761|S|396|18.335|0|396
C|KEY|20250711|15:59:12.654544|S|300|18.34|0|300
C|KEY|20250711|15:59:12.655793|S|100|18.335|0|100
C|KEY|20250711|15:59:12.656677|S|100|18.335|0|100
C|KEY|20250711|15:59:12.657596|S|100|18.335|0|100
C|KEY|20250711|15:59:12.836166|S|100|18.335|0|100
C|KEY|20250711|15:59:14.918141|S|96|18.33|0|96
C|KEY|20250711|15:59:14.918141|S|300|18.33|0|300
C|KEY|20250711|15:59:14.918142|S|4|18.33|0|4
C|KEY|20250711|15:59:17.339185|S|200|18.33|0|200
C|KEY|20250711|15:59:17.339499|S|200|18.33|0|200
C|KEY|20250711|15:59:17.357063|S|200|18.33|0|200
C|KEY|20250711|15:59:17.374001|S|300|18.33|0|300
C|KEY|20250711|15:59:17.374001|S|200|18.33|0|200
C|KEY|20250711|15:59:17.374001|S|16|18.33|0|16
C|KEY|20250711|15:59:17.609714|S|200|18.33|0|200
C|KEY|20250711|15:59:17.609811|S|100|18.33|0|100
C|KEY|20250711|15:59:17.610548|S|200|18.33|0|200
C|KEY|20250711|15:59:17.623561|S|200|18.33|0|200
C|KEY|20250711|15:59:18.551275|S|100|18.335|0|100
C|KEY|20250711|15:59:19.723095|S|196|18.33|0|196
C|KEY|20250711|15:59:19.723095|S|4|18.33|0|4
C|KEY|20250711|15:59:19.723161|S|200|18.33|0|200
C|KEY|20250711|15:59:21.184110|S|400|18.335|0|400
C|KEY|20250711|15:59:21.184157|S|200|18.335|0|200
C|KEY|20250711|15:59:22.236889|S|100|18.335|0|100
C|KEY|20250711|15:59:22.237887|S|100|18.335|0|100
C|KEY|20250711|15:59:22.238432|S|100|18.335|0|100
C|KEY|20250711|15:59:22.502778|S|100|18.335|0|100
C|KEY|20250711|15:59:22.503701|S|100|18.335|0|100
C|KEY|20250711|15:59:22.638937|S|500|18.335|0|500
C|KEY|20250711|15:59:22.638988|S|284|18.335|0|284
C|KEY|20250711|15:59:25.820238|S|300|18.335|0|300
C|KEY|20250711|15:59:26.263297|S|118|18.335|0|118
C|KEY|20250711|15:59:26.724460|S|35|18.33|0|35
C|KEY|20250711|15:59:27.841451|S|12|18.335|0|12
C|KEY|20250711|15:59:27.949443|S|7|18.335|0|7
C|KEY|20250711|15:59:30.095134|S|300|18.34|0|300
C|KEY|20250711|15:59:30.181874|S|65|18.34|0|65
C|KEY|20250711|15:59:39.261309|S|11|18.345|0|11
C|KEY|20250711|15:59:40.017441|S|13|18.345|0|13
C|KEY|20250711|15:59:40.126644|S|26|18.34|0|26
C|KEY|20250711|15:59:40.847399|S|1200|18.34|0|1200
C|KEY|20250711|15:59:40.847868|S|400|18.34|0|400
C|KEY|20250711|15:59:40.848908|S|30|18.34|0|30
C|KEY|20250711|15:59:40.849126|S|99|18.34|0|99
C|KEY|20250711|15:59:41.901671|S|25|18.345|0|25
C|KEY|20250711|15:59:46.580682|S|100|18.34|0|100
C|KEY|20250711|15:59:46.724977|S|86|18.34|0|86
C|KEY|20250711|15:59:46.725408|S|10|18.34|0|10
C|KEY|20250711|15:59:46.725863|S|800|18.34|0|800
C|KEY|20250711|15:59:46.984086|S|200|18.34|0|200
C|KEY|20250711|15:59:46.987660|S|196|18.34|0|196
C|KEY|20250711|15:59:46.987660|S|804|18.34|0|804
C|KEY|20250711|15:59:47.117137|S|88|18.345|0|88
C|KEY|20250711|15:59:47.547272|S|84|18.345|0|84
C|KEY|20250711|15:59:49.314367|S|2000|18.34|0|2000
C|KEY|20250711|15:59:50.009585|S|3|18.335|0|3
C|KEY|20250711|15:59:50.795071|S|108|18.335|0|108
C|KEY|20250711|15:59:50.844536|S|3|18.335|0|3
C|KEY|20250711|15:59:50.901641|S|19|18.335|0|19
C|KEY|20250711|15:59:50.901641|S|28|18.335|0|28
C|KEY|20250711|15:59:51.551999|S|1|18.345|0|1
C|KEY|20250711|15:59:51.640721|S|12|18.345|0|12
C|KEY|20250711|15:59:51.811135|S|1|18.345|0|1
C|KEY|20250711|15:59:52.074268|S|3|18.345|0|3
C|KEY|20250711|15:59:52.121215|S|1|18.345|0|1
C|KEY|20250711|15:59:52.535944|S|86|18.34|0|86
C|KEY|20250711|15:59:52.659059|S|12|18.34|0|12
C|KEY|20250711|15:59:52.732025|S|1|18.34|0|1
C|KEY|20250711|15:59:53.604971|S|100|18.34|0|100
C|KEY|20250711|15:59:53.635803|S|31|18.34|0|31
C|KEY|20250711|15:59:53.698188|S|3|18.345|0|3
C|KEY|20250711|15:59:53.902666|S|200|18.34|0|200
C|KEY|20250711|15:59:54.298288|S|4|18.34|0|4
C|KEY|20250711|15:59:54.305644|S|2|18.345|0|2
C|KEY|20250711|15:59:54.924350|S|2|18.34|0|2
C|KEY|20250711|15:59:55.005115|S|1564|18.34|0|1564
C|KEY|20250711|15:59:55.446007|S|84|18.335|0|84
C|KEY|20250711|15:59:56.759972|S|94|18.335|0|94
C|KEYS|20250711|09:48:44.281092|S|89|163.94|0|89
C|KEYS|20250711|11:46:33.536245|S|100|163.97|0|100
C|KEYS|20250711|11:46:33.536245|S|100|163.97|0|100
C|KEYS|20250711|11:50:12.764878|S|6|163.91|0|6
C|KEYS|20250711|11:53:15.557945|S|82|163.83|0|82
C|KEYS|20250711|11:53:15.558002|S|17|163.83|0|17
C|KEYS|20250711|12:03:00.821341|S|100|163.81|0|100
C|KEYS|20250711|12:39:32.085201|S|1|163.69|0|1
C|KEYS|20250711|12:42:19.783007|S|1|163.77|0|1
C|KEYS|20250711|13:03:08.520073|S|100|164.09|0|100
C|KEYS|20250711|13:09:08.127065|S|19|164.28|0|19
C|KEYS|20250711|13:12:23.645889|S|19|164.27|0|19
C|KEYS|20250711|13:34:36.388591|S|1|163.85|0|1
C|KEYS|20250711|13:34:56.392394|S|39|163.83|0|39
C|KEYS|20250711|13:35:06.523800|S|71|163.87|0|71
C|KEYS|20250711|13:35:32.610826|S|20|163.89|0|20
C|KEYS|20250711|13:35:32.610827|S|14|163.89|0|14
C|KEYS|20250711|13:35:32.610827|S|13|163.89|0|13
C|KEYS|20250711|13:35:32.610827|S|10|163.89|0|10
C|KEYS|20250711|13:35:32.610828|S|25|163.89|0|25
C|KEYS|20250711|13:35:32.610829|S|6|163.89|0|6
C|KEYS|20250711|13:35:32.610829|S|12|163.89|0|12
C|KEYS|20250711|13:35:32.610915|S|3|163.89|0|3
C|KEYS|20250711|13:42:57.531037|S|12|163.73|0|12
C|KEYS|20250711|13:42:57.531385|S|88|163.73|0|88
C|KEYS|20250711|13:53:58.140597|S|10|164.02|0|10
C|KEYS|20250711|13:54:29.651765|S|1|164.02|0|1
C|KEYS|20250711|14:10:56.230543|S|100|164.02|0|100
C|KEYS|20250711|14:10:56.230543|S|1|163.99|0|1
C|KEYS|20250711|14:10:56.230543|S|100|164.03|0|100
C|KEYS|20250711|14:10:56.230543|S|100|164|0|100
C|KEYS|20250711|14:10:56.230543|S|100|163.99|0|100
C|KEYS|20250711|14:10:56.230544|S|80|163.99|0|80
C|KEYS|20250711|14:10:56.231689|S|100|163.99|0|100
C|KEYS|20250711|14:10:56.231689|S|100|163.99|0|100
C|KEYS|20250711|14:10:56.231689|S|20|163.99|0|20
C|KEYS|20250711|14:17:49.778044|S|25|164|0|25
C|KEYS|20250711|14:17:58.053499|S|7|163.97|0|7
C|KEYS|20250711|14:17:58.053499|S|100|163.97|0|100
C|KEYS|20250711|14:17:58.053499|S|8|163.97|0|8
C|KEYS|20250711|14:17:58.053500|S|8|163.97|0|8
C|KEYS|20250711|15:04:01.456982|S|1|163.79|0|1
C|KEYS|20250711|15:25:24.686474|S|36|164.14|0|36
C|KEYS|20250711|15:25:24.686474|S|164|164.13|0|164
C|KEYS|20250711|15:25:24.686504|S|36|164.13|0|36
C|KEYS|20250711|15:30:36.212568|S|36|164.17|0|36
C|KEYS|20250711|15:31:02.370865|S|100|164.15|0|100
C|KEYS|20250711|15:31:35.878113|S|91|164.03|0|91
C|KEYS|20250711|15:31:35.878230|S|9|164.03|0|9
C|KEYS|20250711|15:33:53.960638|S|11|164.1|0|11
C|KEYS|20250711|15:41:02.029200|S|1|163.92|0|1
C|KEYS|20250711|15:41:06.865227|S|85|163.89|0|85
C|KEYS|20250711|15:50:49.154719|S|1|163.79|0|1
C|KEYS|20250711|15:50:49.154719|S|100|163.79|0|100
C|KEYS|20250711|15:50:59.715861|S|200|163.77|0|200
C|KEYS|20250711|15:53:42.850446|S|59|163.65|0|59
C|KEYS|20250711|15:53:42.850521|S|25|163.65|0|25
C|KEYS|20250711|15:53:49.150023|S|50|163.65|0|50
C|KEYS|20250711|15:54:02.024424|S|2|163.65|0|2
C|KEYS|20250711|15:56:11.181613|S|100|163.79|0|100
C|KEYS|20250711|15:56:57.800545|S|139|163.7|0|139
C|KEYS|20250711|15:56:57.800687|S|61|163.7|0|61
C|KEYS|20250711|15:56:57.800687|S|11|163.7|0|11
C|KEYS|20250711|15:57:15.106805|S|5|163.66|0|5
C|KEYS|20250711|15:57:15.582177|S|95|163.66|0|95
C|KEYS|20250711|15:57:39.454069|S|9|163.685|0|9
C|KEYS|20250711|15:57:39.454108|S|41|163.685|0|41
C|KEYS|20250711|15:57:39.454108|S|50|163.685|0|50
C|KEYS|20250711|15:58:09.067193|S|1|163.64|0|1
C|KEYS|20250711|15:58:10.684887|S|3|163.64|0|3
C|KEYS|20250711|15:58:11.554942|S|1|163.64|0|1
C|KEYS|20250711|15:58:13.312138|S|3|163.64|0|3
C|KEYS|20250711|15:58:15.182582|S|1|163.65|0|1
C|KEYS|20250711|15:58:15.870750|S|1|163.65|0|1
C|KEYS|20250711|15:58:16.571410|S|1|163.65|0|1
C|KEYS|20250711|15:58:17.519295|S|2|163.65|0|2
C|KEYS|20250711|15:58:18.718592|S|2|163.65|0|2
C|KEYS|20250711|15:58:19.442429|S|1|163.65|0|1
C|KEYS|20250711|15:58:20.162116|S|1|163.65|0|1
C|KEYS|20250711|15:58:20.771694|S|1|163.65|0|1
C|KEYS|20250711|15:58:22.184930|S|2|163.65|0|2
C|KEYS|20250711|15:58:23.390131|S|1|163.65|0|1
C|KEYS|20250711|15:58:24.500852|S|2|163.65|0|2
C|KEYS|20250711|15:58:25.239550|S|1|163.65|0|1
C|KEYS|20250711|15:58:32.694748|S|1|163.66|0|1
C|KEYS|20250711|15:58:33.195801|S|1|163.67|0|1
C|KEYS|20250711|15:58:33.820953|S|11|163.66|0|11
C|KEYS|20250711|15:58:33.820953|S|99|163.67|0|99
C|KEYS|20250711|15:58:33.820953|S|8|163.66|0|8
C|KEYS|20250711|15:58:33.822205|S|1|163.66|0|1
C|KEYS|20250711|15:58:34.652748|S|2|163.67|0|2
C|KEYS|20250711|15:58:35.394940|S|1|163.67|0|1
C|KEYS|20250711|15:58:38.063077|S|4|163.67|0|4
C|KEYS|20250711|15:58:41.010845|S|1|163.67|0|1
C|KEYS|20250711|15:58:42.010778|S|1|163.68|0|1
C|KEYS|20250711|15:58:43.319626|S|8|163.69|0|8
C|KEYS|20250711|15:58:44.007170|S|1|163.69|0|1
C|KEYS|20250711|15:58:44.011119|S|1|163.69|0|1
C|KEYS|20250711|15:58:44.067657|S|1|163.68|0|1
C|KEYS|20250711|15:58:45.013266|S|1|163.69|0|1
C|KEYS|20250711|15:58:45.015348|S|1|163.69|0|1
C|KEYS|20250711|15:58:50.059179|S|98|163.7|0|98
C|KEYS|20250711|15:58:50.059303|S|1|163.7|0|1
C|KEYS|20250711|15:58:50.137455|S|98|163.7|0|98
C|KEYS|20250711|15:59:10.649831|S|3|163.67|0|3
C|KEYS|20250711|15:59:11.467269|S|5|163.67|0|5
C|KEYS|20250711|15:59:13.578817|S|5|163.67|0|5
C|KEYS|20250711|15:59:14.388416|S|5|163.67|0|5
C|KEYS|20250711|15:59:15.111213|S|3|163.67|0|3
C|KEYS|20250711|15:59:15.915002|S|5|163.67|0|5
C|KEYS|20250711|15:59:16.703437|S|13|163.67|0|13
C|KEYS|20250711|15:59:16.703534|S|25|163.67|0|25
C|KEYS|20250711|15:59:16.703790|S|36|163.67|0|36
C|KEYS|20250711|15:59:36.559113|S|100|163.66|0|100
C|KEYS|20250711|15:59:48.610271|S|100|163.7|0|100
C|KEYS|20250711|15:59:48.610272|S|31|163.7|0|31
C|KFRC|20250711|12:22:13.218702|S|1|43.15|0|1
C|KFRC|20250711|12:22:13.219033|S|1|43.11|0|1
C|KFRC|20250711|14:36:06.250435|S|4|43.3|0|4
C|KFY|20250711|09:39:47.726781|S|25|74.505|0|25
C|KFY|20250711|09:39:47.726848|S|25|74.505|0|25
C|KFY|20250711|09:39:47.744143|S|25|74.465|0|25
C|KFY|20250711|11:06:59.393369|S|10|73.73|0|10
C|KFY|20250711|11:24:32.681622|S|2|73.64|0|2
C|KFY|20250711|11:35:48.990022|S|1|73.61|0|1
C|KFY|20250711|11:40:41.165554|S|1|73.6|0|1
C|KFY|20250711|11:54:23.214735|S|3|73.57|0|3
C|KFY|20250711|11:54:33.322658|S|1|73.57|0|1
C|KFY|20250711|11:55:23.142799|S|3|73.58|0|3
C|KFY|20250711|11:55:34.470176|S|1|73.58|0|1
C|KFY|20250711|11:56:23.536308|S|3|73.58|0|3
C|KFY|20250711|11:56:23.539346|S|1|73.58|0|1
C|KFY|20250711|11:56:38.536042|S|1|73.58|0|1
C|KFY|20250711|11:59:23.237442|S|2|73.61|0|2
C|KFY|20250711|12:03:23.263673|S|3|73.56|0|3
C|KFY|20250711|12:04:25.322091|S|1|73.56|0|1
C|KFY|20250711|12:04:25.322091|S|2|73.56|0|2
C|KFY|20250711|12:20:23.049558|S|4|73.58|0|4
C|KFY|20250711|12:20:23.057760|S|1|73.58|0|1
C|KFY|20250711|12:26:36.281950|S|1|73.6|0|1
C|KFY|20250711|12:27:23.191697|S|3|73.6|0|3
C|KFY|20250711|12:27:23.196065|S|1|73.6|0|1
C|KFY|20250711|12:27:38.190513|S|1|73.6|0|1
C|KFY|20250711|12:30:22.669957|S|1|73.62|0|1
C|KFY|20250711|12:46:23.424610|S|1|73.745|0|1
C|KFY|20250711|12:46:31.592247|S|7|73.81|0|7
C|KFY|20250711|12:49:46.775923|S|3|73.83|0|3
C|KFY|20250711|13:22:22.905258|S|1|73.79|0|1
C|KFY|20250711|13:26:22.331346|S|1|73.8|0|1
C|KFY|20250711|13:26:33.076504|S|1|73.82|0|1
C|KFY|20250711|13:26:45.423094|S|2|73.82|0|2
C|KFY|20250711|13:50:22.177087|S|3|73.91|0|3
C|KFY|20250711|13:59:22.572458|S|1|73.88|0|1
C|KFY|20250711|15:05:38.205799|S|2|73.86|0|2
C|KG|20250711|09:38:52.484399|S|1|25.12|0|1
C|KG|20250711|09:39:00.878539|S|1|25.02|0|1
C|KG|20250711|09:39:04.628053|S|1|24.92|0|1
C|KG|20250711|09:39:13.729342|S|1|24.87|0|1
C|KG|20250711|09:39:31.729749|S|1|24.84|0|1
C|KG|20250711|09:41:34.791606|S|1|24.82|0|1
C|KG|20250711|09:41:34.791606|S|4|24.85|0|4
C|KG|20250711|09:41:55.731280|S|29|24.81|0|29
C|KG|20250711|09:44:50.968691|S|1|24.84|0|1
C|KG|20250711|09:44:50.968691|S|49|24.86|0|49
C|KG|20250711|09:45:15.131662|S|20|24.8|0|20
C|KG|20250711|09:45:53.102019|S|1|24.98|0|1
C|KG|20250711|09:45:53.102089|S|1|24.98|0|1
C|KG|20250711|09:45:53.102145|S|1|24.98|0|1
C|KG|20250711|09:45:53.102199|S|1|24.98|0|1
C|KG|20250711|09:45:53.102254|S|1|24.98|0|1
C|KG|20250711|09:45:53.102262|S|1|24.98|0|1
C|KG|20250711|09:45:53.102309|S|1|24.98|0|1
C|KG|20250711|09:45:53.102363|S|1|24.98|0|1
C|KG|20250711|09:45:53.102396|S|1|24.98|0|1
C|KG|20250711|09:45:53.102401|S|1|24.98|0|1
C|KG|20250711|09:45:53.102418|S|1|24.98|0|1
C|KG|20250711|09:45:53.102457|S|1|24.98|0|1
C|KG|20250711|09:45:53.102473|S|1|24.98|0|1
C|KG|20250711|09:45:53.102511|S|1|24.98|0|1
C|KG|20250711|09:45:53.102531|S|1|24.98|0|1
C|KG|20250711|09:45:53.102567|S|1|24.98|0|1
C|KG|20250711|09:45:53.102586|S|1|24.98|0|1
C|KG|20250711|09:45:53.102600|S|1|24.98|0|1
C|KG|20250711|09:45:53.102622|S|1|24.98|0|1
C|KG|20250711|09:45:53.102643|S|1|24.98|0|1
C|KG|20250711|09:45:53.102662|S|1|24.98|0|1
C|KG|20250711|09:45:53.102675|S|1|24.98|0|1
C|KG|20250711|09:45:53.102696|S|1|24.98|0|1
C|KG|20250711|09:45:53.102716|S|1|24.98|0|1
C|KG|20250711|09:45:53.102736|S|1|24.98|0|1
C|KG|20250711|09:50:04.232275|S|1|24.9|0|1
C|KG|20250711|09:51:32.079378|S|5|24.81|0|5
C|KG|20250711|09:51:32.079379|S|5|24.78|0|5
C|KG|20250711|09:51:32.079379|S|5|24.75|0|5
C|KG|20250711|09:51:32.079379|S|14|24.74|0|14
C|KG|20250711|09:51:47.830745|S|20|24.74|0|20
C|KG|20250711|09:51:47.830745|S|10|24.75|0|10
C|KG|20250711|09:54:46.831997|S|1|24.76|0|1
C|KG|20250711|09:55:19.580728|S|1|24.81|0|1
C|KG|20250711|09:55:26.079882|S|1|24.76|0|1
C|KG|20250711|09:55:52.731250|S|1|24.88|0|1
C|KG|20250711|09:55:52.731641|S|1|24.88|0|1
C|KG|20250711|09:55:52.731850|S|1|24.88|0|1
C|KG|20250711|09:55:52.732096|S|1|24.88|0|1
C|KG|20250711|09:55:52.732157|S|1|24.88|0|1
C|KG|20250711|09:55:52.732222|S|1|24.88|0|1
C|KG|20250711|09:55:52.732244|S|1|24.88|0|1
C|KG|20250711|09:55:52.732575|S|1|24.88|0|1
C|KG|20250711|09:55:52.732593|S|1|24.88|0|1
C|KG|20250711|09:55:52.732663|S|1|24.88|0|1
C|KG|20250711|09:55:52.732832|S|1|24.88|0|1
C|KG|20250711|09:55:52.732900|S|1|24.88|0|1
C|KG|20250711|09:55:52.732912|S|1|24.88|0|1
C|KG|20250711|09:55:52.733031|S|1|24.88|0|1
C|KG|20250711|09:55:52.733197|S|1|24.88|0|1
C|KG|20250711|09:55:52.733242|S|1|24.88|0|1
C|KG|20250711|09:55:52.733335|S|1|24.88|0|1
C|KG|20250711|09:55:52.733360|S|1|24.88|0|1
C|KG|20250711|09:55:52.733417|S|1|24.88|0|1
C|KG|20250711|09:55:52.733532|S|1|24.88|0|1
C|KG|20250711|09:55:52.733566|S|1|24.88|0|1
C|KG|20250711|09:55:52.733705|S|1|24.88|0|1
C|KG|20250711|09:55:52.829189|S|1|24.88|0|1
C|KG|20250711|09:55:52.829194|S|1|24.88|0|1
C|KG|20250711|09:55:52.829286|S|1|24.88|0|1
C|KG|20250711|09:55:52.829347|S|1|24.88|0|1
C|KG|20250711|09:55:52.829348|S|1|24.88|0|1
C|KG|20250711|09:55:52.829562|S|1|24.88|0|1
C|KG|20250711|09:55:52.829655|S|1|24.88|0|1
C|KG|20250711|09:55:52.829722|S|1|24.88|0|1
C|KG|20250711|09:55:52.829765|S|1|24.88|0|1
C|KG|20250711|09:55:52.829826|S|1|24.88|0|1
C|KG|20250711|09:55:52.830014|S|1|24.88|0|1
C|KG|20250711|09:55:52.830025|S|1|24.88|0|1
C|KG|20250711|09:55:52.830093|S|1|24.88|0|1
C|KG|20250711|09:55:52.830098|S|1|24.88|0|1
C|KG|20250711|09:55:52.830629|S|1|24.88|0|1
C|KG|20250711|09:55:52.831004|S|1|24.88|0|1
C|KG|20250711|09:55:52.831009|S|1|24.88|0|1
C|KG|20250711|09:55:52.831082|S|1|24.88|0|1
C|KG|20250711|09:55:52.831156|S|1|24.88|0|1
C|KG|20250711|09:55:52.831163|S|1|24.88|0|1
C|KG|20250711|09:55:52.831292|S|1|24.88|0|1
C|KG|20250711|09:55:52.831297|S|1|24.88|0|1
C|KG|20250711|09:55:52.831366|S|1|24.88|0|1
C|KG|20250711|09:55:52.831373|S|1|24.88|0|1
C|KG|20250711|09:55:52.831444|S|1|24.88|0|1
C|KG|20250711|09:55:52.831450|S|1|24.88|0|1
C|KG|20250711|09:55:52.831455|S|1|24.88|0|1
C|KG|20250711|09:55:52.831527|S|1|24.88|0|1
C|KG|20250711|10:03:47.631247|S|1|25.15|0|1
C|KG|20250711|10:11:05.730233|S|1|25.06|0|1
C|KG|20250711|10:11:21.627763|S|1|25.05|0|1
C|KG|20250711|10:13:42.980015|S|25|25.04|0|25
C|KG|20250711|10:14:48.878653|S|1|25.11|0|1
C|KG|20250711|10:14:49.395056|S|1|25.06|0|1
C|KG|20250711|10:21:25.138474|S|1|25.11|0|1
C|KG|20250711|10:22:46.550000|S|1|25.11|0|1
C|KG|20250711|10:29:00.329341|S|1|25.2|0|1
C|KG|20250711|10:31:39.628589|S|22|25.07|0|22
C|KG|20250711|10:41:46.882373|S|22|25.13|0|22
C|KG|20250711|10:42:06.937298|S|1|25.15|0|1
C|KG|20250711|10:46:43.010972|S|1|25.15|0|1
C|KG|20250711|10:48:13.354408|S|22|25.11|0|22
C|KG|20250711|10:51:17.547468|S|13|25.13|0|13
C|KG|20250711|10:51:22.828944|S|1|25.15|0|1
C|KG|20250711|10:51:22.828951|S|26|25.13|0|26
C|KG|20250711|10:51:25.080848|S|11|25.13|0|11
C|KG|20250711|10:51:27.830325|S|1|25.15|0|1
C|KG|20250711|10:51:31.731985|S|1|25.13|0|1
C|KG|20250711|10:51:35.327589|S|1|25.13|0|1
C|KG|20250711|10:51:37.580181|S|10|25.13|0|10
C|KG|20250711|10:51:41.329876|S|22|25.13|0|22
C|KG|20250711|10:52:05.827943|S|1|25.15|0|1
C|KG|20250711|10:52:05.827943|S|1|25.15|0|1
C|KG|20250711|10:52:05.831199|S|1|25.13|0|1
C|KG|20250711|10:52:05.839242|S|1|25.13|0|1
C|KG|20250711|10:53:20.137646|S|1|25.15|0|1
C|KG|20250711|10:53:20.137659|S|1|25.13|0|1
C|KG|20250711|10:53:20.137659|S|1|25.13|0|1
C|KG|20250711|10:53:20.137681|S|1|25.13|0|1
C|KG|20250711|10:53:20.137681|S|1|25.12|0|1
C|KG|20250711|10:53:20.137682|S|1|25.1|0|1
C|KG|20250711|10:53:20.137682|S|1|25.1|0|1
C|KG|20250711|10:53:49.579359|S|1|25.1|0|1
C|KG|20250711|10:53:49.579749|S|1|25.05|0|1
C|KG|20250711|10:53:49.579749|S|1|25.05|0|1
C|KG|20250711|10:54:43.080099|S|1|25.1|0|1
C|KG|20250711|10:54:52.081043|S|1|25.05|0|1
C|KG|20250711|10:55:58.981981|S|1|25.15|0|1
C|KG|20250711|10:56:32.478779|S|1|25.1|0|1
C|KG|20250711|10:56:32.478924|S|1|25.05|0|1
C|KG|20250711|11:01:24.627963|S|1|25.1|0|1
C|KG|20250711|11:06:39.482539|S|1|25.1|0|1
C|KG|20250711|11:12:05.482333|S|22|25.08|0|22
C|KG|20250711|11:12:32.478112|S|33|25.09|0|33
C|KG|20250711|11:12:32.478119|S|17|25.09|0|17
C|KG|20250711|11:12:43.877491|S|1|25.1|0|1
C|KG|20250711|11:12:59.379417|S|1|25.07|0|1
C|KG|20250711|11:12:59.382149|S|1|25.07|0|1
C|KG|20250711|11:13:56.658022|S|1|25.07|0|1
C|KG|20250711|11:14:35.830293|S|1|25.08|0|1
C|KG|20250711|11:14:35.830417|S|1|25.08|0|1
C|KG|20250711|11:14:35.830454|S|1|25.08|0|1
C|KG|20250711|11:14:35.830512|S|1|25.08|0|1
C|KG|20250711|11:14:35.830566|S|1|25.08|0|1
C|KG|20250711|11:14:35.830600|S|1|25.08|0|1
C|KG|20250711|11:15:07.314287|S|1|25.07|0|1
C|KG|20250711|11:15:23.735317|S|10|25.09|0|10
C|KG|20250711|11:18:02.955404|S|1|25.07|0|1
C|KG|20250711|11:18:02.955647|S|1|25.07|0|1
C|KG|20250711|11:18:02.955766|S|1|25.07|0|1
C|KG|20250711|11:18:02.955782|S|1|25.07|0|1
C|KG|20250711|11:18:02.956009|S|1|25.06|0|1
C|KG|20250711|11:18:04.829054|S|5|25.09|0|5
C|KG|20250711|11:18:06.479134|S|1|25.05|0|1
C|KG|20250711|11:18:06.479378|S|1|25.05|0|1
C|KG|20250711|11:18:06.479513|S|1|25.05|0|1
C|KG|20250711|11:18:14.579948|S|1|25.05|0|1
C|KG|20250711|11:18:14.580189|S|1|25.05|0|1
C|KG|20250711|11:18:14.580326|S|1|25.05|0|1
C|KG|20250711|11:18:32.630815|S|10|25.06|0|10
C|KG|20250711|11:18:35.631873|S|10|25.05|0|10
C|KG|20250711|11:18:35.632107|S|1|25.05|0|1
C|KG|20250711|11:18:38.731200|S|10|25.04|0|10
C|KG|20250711|11:18:41.127965|S|10|25.04|0|10
C|KG|20250711|11:18:44.077343|S|10|25.02|0|10
C|KG|20250711|11:18:53.830466|S|10|25.04|0|10
C|KG|20250711|11:20:35.806935|S|5|25.04|0|5
C|KG|20250711|11:28:27.979874|S|1|25.05|0|1
C|KG|20250711|12:13:05.467503|S|1|24.65|0|1
C|KG|20250711|12:48:32.172067|S|1|24.13|0|1
C|KG|20250711|13:11:03.099825|S|1|24.56|0|1
C|KG|20250711|13:50:00.365402|S|1|24.67|0|1
C|KG|20250711|13:50:00.368732|S|1|24.67|0|1
C|KG|20250711|13:50:00.377098|S|1|24.67|0|1
C|KG|20250711|13:50:00.385441|S|1|24.67|0|1
C|KG|20250711|13:50:00.393544|S|1|24.67|0|1
C|KG|20250711|14:42:12.877921|S|1|24.55|0|1
C|KG|20250711|14:55:51.479163|S|1|24.65|0|1
C|KG|20250711|14:56:09.735186|S|1|24.6|0|1
C|KG|20250711|15:12:04.879665|S|1|24.59|0|1
C|KG|20250711|15:44:51.881541|S|1|24.6|0|1
C|KG|20250711|15:44:51.884718|S|1|24.55|0|1
C|KG|20250711|15:58:00.789620|S|15|24.41|0|15
C|KGC|20250711|09:30:51.762178|S|100|15.4|0|100
C|KGC|20250711|09:31:03.773421|S|300|15.415|0|300
C|KGC|20250711|09:31:04.091690|S|200|15.41|0|200
C|KGC|20250711|09:31:25.889872|S|200|15.45|0|200
C|KGC|20250711|09:31:26.339447|S|200|15.45|0|200
C|KGC|20250711|09:31:26.498491|S|200|15.45|0|200
C|KGC|20250711|09:31:26.884001|S|200|15.45|0|200
C|KGC|20250711|09:31:27.187786|S|200|15.45|0|200
C|KGC|20250711|09:31:28.247702|S|200|15.45|0|200
C|KGC|20250711|09:38:09.937046|S|90|15.55|0|90
C|KGC|20250711|09:38:14.076522|S|1|15.55|0|1
C|KGC|20250711|09:38:15.245578|S|23|15.55|0|23
C|KGC|20250711|09:38:24.404801|S|40|15.54|0|40
C|KGC|20250711|09:39:24.182396|S|100|15.5|0|100
C|KGC|20250711|09:48:20.089216|S|50|15.38|0|50
C|KGC|20250711|09:53:27.847178|S|52|15.38|0|52
C|KGC|20250711|09:54:09.161848|S|100|15.375|0|100
C|KGC|20250711|09:54:13.772534|S|59|15.37|0|59
C|KGC|20250711|09:54:13.772534|S|41|15.37|0|41
C|KGC|20250711|09:56:20.872774|S|82|15.37|0|82
C|KGC|20250711|09:57:03.784420|S|196|15.37|0|196
C|KGC|20250711|09:57:13.232599|S|200|15.37|0|200
C|KGC|20250711|10:00:04.529687|S|100|15.39|0|100
C|KGC|20250711|10:00:37.265653|S|14|15.4|0|14
C|KGC|20250711|10:01:52.220722|S|100|15.435|0|100
C|KGC|20250711|10:02:00.586342|S|100|15.44|0|100
C|KGC|20250711|10:02:49.369501|S|100|15.43|0|100
C|KGC|20250711|10:02:55.600456|S|100|15.42|0|100
C|KGC|20250711|10:02:58.105606|S|100|15.42|0|100
C|KGC|20250711|10:02:58.105606|S|200|15.415|0|200
C|KGC|20250711|10:04:02.490584|S|96|15.42|0|96
C|KGC|20250711|10:05:10.017122|S|97|15.43|0|97
C|KGC|20250711|10:05:44.985926|S|100|15.46|0|100
C|KGC|20250711|10:05:55.320056|S|29|15.46|0|29
C|KGC|20250711|10:05:55.320056|S|100|15.46|0|100
C|KGC|20250711|10:05:59.706957|S|100|15.46|0|100
C|KGC|20250711|10:06:00.023523|S|100|15.46|0|100
C|KGC|20250711|10:06:00.023523|S|10|15.46|0|10
C|KGC|20250711|10:07:03.799600|S|200|15.445|0|200
C|KGC|20250711|10:07:14.595353|S|25|15.45|0|25
C|KGC|20250711|10:07:27.646647|S|5|15.45|0|5
C|KGC|20250711|10:07:27.646663|S|5|15.45|0|5
C|KGC|20250711|10:07:39.935393|S|100|15.45|0|100
C|KGC|20250711|10:07:39.935394|S|100|15.45|0|100
C|KGC|20250711|10:07:39.935394|S|100|15.45|0|100
C|KGC|20250711|10:07:39.935394|S|100|15.45|0|100
C|KGC|20250711|10:08:18.859553|S|100|15.47|0|100
C|KGC|20250711|10:11:56.728991|S|100|15.44|0|100
C|KGC|20250711|10:14:16.725928|S|100|15.46|0|100
C|KGC|20250711|10:16:01.256189|S|200|15.465|0|200
C|KGC|20250711|10:16:01.256189|S|100|15.465|0|100
C|KGC|20250711|10:16:13.092334|S|100|15.47|0|100
C|KGC|20250711|10:16:13.092334|S|4|15.47|0|4
C|KGC|20250711|10:16:14.595620|S|100|15.47|0|100
C|KGC|20250711|10:16:15.654718|S|200|15.47|0|200
C|KGC|20250711|10:16:17.792632|S|100|15.46|0|100
C|KGC|20250711|10:16:27.266018|S|100|15.46|0|100
C|KGC|20250711|10:16:27.268896|S|100|15.46|0|100
C|KGC|20250711|10:16:27.272713|S|100|15.46|0|100
C|KGC|20250711|10:16:43.331570|S|100|15.45|0|100
C|KGC|20250711|10:16:54.057042|S|100|15.45|0|100
C|KGC|20250711|10:17:03.847313|S|100|15.455|0|100
C|KGC|20250711|10:18:00.041755|S|10|15.46|0|10
C|KGC|20250711|10:18:07.028207|S|100|15.45|0|100
C|KGC|20250711|10:18:21.004151|S|100|15.44|0|100
C|KGC|20250711|10:18:35.419868|S|100|15.43|0|100
C|KGC|20250711|10:19:08.677395|S|88|15.42|0|88
C|KGC|20250711|10:19:11.274097|S|100|15.42|0|100
C|KGC|20250711|10:20:38.397427|S|100|15.41|0|100
C|KGC|20250711|10:20:38.397826|S|4|15.41|0|4
C|KGC|20250711|10:21:55.723982|S|100|15.38|0|100
C|KGC|20250711|10:22:55.007075|S|100|15.4|0|100
C|KGC|20250711|10:23:47.852870|S|100|15.39|0|100
C|KGC|20250711|10:24:45.777580|S|100|15.4|0|100
C|KGC|20250711|10:24:45.777592|S|200|15.4|0|200
C|KGC|20250711|10:25:05.948717|S|100|15.4|0|100
C|KGC|20250711|10:26:18.989319|S|100|15.38|0|100
C|KGC|20250711|10:26:18.989749|S|100|15.38|0|100
C|KGC|20250711|10:26:37.349398|S|90|15.375|0|90
C|KGC|20250711|10:27:09.335524|S|88|15.37|0|88
C|KGC|20250711|10:28:54.093873|S|8|15.38|0|8
C|KGC|20250711|10:28:54.100921|S|4|15.38|0|4
C|KGC|20250711|10:28:56.376680|S|2|15.38|0|2
C|KGC|20250711|10:28:56.377238|S|86|15.38|0|86
C|KGC|20250711|10:29:28.357299|S|300|15.385|0|300
C|KGC|20250711|10:30:28.182979|S|100|15.39|0|100
C|KGC|20250711|10:30:28.182979|S|100|15.39|0|100
C|KGC|20250711|10:30:31.833003|S|100|15.39|0|100
C|KGC|20250711|10:30:31.842071|S|100|15.39|0|100
C|KGC|20250711|10:30:44.354893|S|200|15.39|0|200
C|KGC|20250711|10:31:04.685744|S|100|15.39|0|100
C|KGC|20250711|10:31:04.685744|S|157|15.39|0|157
C|KGC|20250711|10:31:12.412749|S|100|15.4|0|100
C|KGC|20250711|10:31:12.412750|S|100|15.4|0|100
C|KGC|20250711|10:31:12.412819|S|100|15.4|0|100
C|KGC|20250711|10:31:16.268952|S|100|15.41|0|100
C|KGC|20250711|10:31:16.269472|S|100|15.41|0|100
C|KGC|20250711|10:31:18.473770|S|100|15.41|0|100
C|KGC|20250711|10:31:18.473770|S|10|15.41|0|10
C|KGC|20250711|10:31:33.855159|S|44|15.4|0|44
C|KGC|20250711|10:31:33.855159|S|100|15.4|0|100
C|KGC|20250711|10:31:33.855159|S|40|15.4|0|40
C|KGC|20250711|10:31:33.855159|S|12|15.4|0|12
C|KGC|20250711|10:31:36.130094|S|100|15.4|0|100
C|KGC|20250711|10:31:50.664913|S|100|15.4|0|100
C|KGC|20250711|10:32:24.959167|S|100|15.42|0|100
C|KGC|20250711|10:32:24.959228|S|100|15.42|0|100
C|KGC|20250711|10:34:50.628229|S|200|15.43|0|200
C|KGC|20250711|10:34:50.628229|S|88|15.43|0|88
C|KGC|20250711|10:35:23.657185|S|100|15.44|0|100
C|KGC|20250711|10:35:23.657185|S|94|15.44|0|94
C|KGC|20250711|10:35:23.667388|S|100|15.44|0|100
C|KGC|20250711|10:35:25.558956|S|100|15.44|0|100
C|KGC|20250711|10:35:25.621218|S|100|15.44|0|100
C|KGC|20250711|10:35:38.731150|S|100|15.45|0|100
C|KGC|20250711|10:36:19.412367|S|100|15.45|0|100
C|KGC|20250711|10:36:23.993419|S|100|15.45|0|100
C|KGC|20250711|10:36:33.282242|S|100|15.45|0|100
C|KGC|20250711|10:36:53.170466|S|100|15.45|0|100
C|KGC|20250711|10:36:53.220664|S|100|15.45|0|100
C|KGC|20250711|10:36:53.241359|S|100|15.45|0|100
C|KGC|20250711|10:36:53.398753|S|100|15.45|0|100
C|KGC|20250711|10:36:58.627584|S|100|15.45|0|100
C|KGC|20250711|10:37:04.216017|S|100|15.45|0|100
C|KGC|20250711|10:37:04.236366|S|100|15.45|0|100
C|KGC|20250711|10:37:24.889720|S|100|15.45|0|100
C|KGC|20250711|10:38:22.260605|S|100|15.44|0|100
C|KGC|20250711|10:38:39.341926|S|200|15.44|0|200
C|KGC|20250711|10:38:54.532142|S|100|15.44|0|100
C|KGC|20250711|10:39:45.212291|S|100|15.44|0|100
C|KGC|20250711|10:42:02.713033|S|100|15.46|0|100
C|KGC|20250711|10:42:07.163164|S|100|15.46|0|100
C|KGC|20250711|10:42:49.397367|S|50|15.46|0|50
C|KGC|20250711|10:42:49.397367|S|9|15.46|0|9
C|KGC|20250711|10:42:49.397367|S|100|15.46|0|100
C|KGC|20250711|10:42:54.373021|S|100|15.47|0|100
C|KGC|20250711|10:42:54.387362|S|100|15.47|0|100
C|KGC|20250711|10:42:58.052891|S|100|15.47|0|100
C|KGC|20250711|10:44:47.799232|S|300|15.48|0|300
C|KGC|20250711|10:45:04.316714|S|100|15.47|0|100
C|KGC|20250711|10:45:17.865612|S|166|15.48|0|166
C|KGC|20250711|10:45:20.648215|S|200|15.48|0|200
C|KGC|20250711|10:45:27.380724|S|100|15.48|0|100
C|KGC|20250711|10:46:25.208806|S|100|15.485|0|100
C|KGC|20250711|10:46:25.362799|S|100|15.485|0|100
C|KGC|20250711|10:47:17.244985|S|100|15.5|0|100
C|KGC|20250711|10:47:18.681604|S|100|15.5|0|100
C|KGC|20250711|10:47:28.384148|S|400|15.5|0|400
C|KGC|20250711|10:48:12.567802|S|100|15.5|0|100
C|KGC|20250711|10:48:13.941904|S|200|15.5|0|200
C|KGC|20250711|10:48:16.130230|S|100|15.51|0|100
C|KGC|20250711|10:48:16.573573|S|100|15.51|0|100
C|KGC|20250711|10:48:19.751271|S|400|15.51|0|400
C|KGC|20250711|10:48:19.751271|S|18|15.51|0|18
C|KGC|20250711|10:48:20.177183|S|100|15.52|0|100
C|KGC|20250711|10:50:32.914566|S|88|15.55|0|88
C|KGC|20250711|10:50:32.918430|S|100|15.57|0|100
C|KGC|20250711|10:50:32.918650|S|100|15.57|0|100
C|KGC|20250711|10:50:45.002534|S|100|15.57|0|100
C|KGC|20250711|10:50:45.003240|S|100|15.57|0|100
C|KGC|20250711|10:50:45.005293|S|100|15.57|0|100
C|KGC|20250711|10:50:45.645808|S|100|15.58|0|100
C|KGC|20250711|10:50:46.117003|S|100|15.58|0|100
C|KGC|20250711|10:50:46.150486|S|78|15.58|0|78
C|KGC|20250711|10:50:55.458227|S|100|15.57|0|100
C|KGC|20250711|10:51:11.557000|S|100|15.58|0|100
C|KGC|20250711|10:51:12.578706|S|100|15.58|0|100
C|KGC|20250711|10:51:12.580516|S|100|15.585|0|100
C|KGC|20250711|10:51:18.077269|S|100|15.58|0|100
C|KGC|20250711|10:51:18.077578|S|100|15.58|0|100
C|KGC|20250711|10:51:20.924511|S|200|15.59|0|200
C|KGC|20250711|10:51:33.342392|S|200|15.58|0|200
C|KGC|20250711|10:52:15.707878|S|100|15.57|0|100
C|KGC|20250711|10:53:34.238249|S|75|15.55|0|75
C|KGC|20250711|10:53:51.067291|S|100|15.56|0|100
C|KGC|20250711|10:54:35.560186|S|1|15.57|0|1
C|KGC|20250711|10:54:35.560198|S|99|15.57|0|99
C|KGC|20250711|10:55:06.160873|S|100|15.57|0|100
C|KGC|20250711|10:56:14.088317|S|100|15.57|0|100
C|KGC|20250711|10:56:30.256564|S|300|15.55|0|300
C|KGC|20250711|10:56:30.256564|S|100|15.55|0|100
C|KGC|20250711|10:56:43.897553|S|100|15.54|0|100
C|KGC|20250711|10:56:50.981816|S|100|15.54|0|100
C|KGC|20250711|10:56:58.489030|S|100|15.54|0|100
C|KGC|20250711|10:57:30.990653|S|100|15.54|0|100
C|KGC|20250711|10:57:30.991442|S|100|15.54|0|100
C|KGC|20250711|10:58:37.503259|S|100|15.54|0|100
C|KGC|20250711|10:59:27.217785|S|200|15.53|0|200
C|KGC|20250711|10:59:49.141593|S|2|15.525|0|2
C|KGC|20250711|10:59:50.724614|S|43|15.525|0|43
C|KGC|20250711|11:00:10.778819|S|100|15.53|0|100
C|KGC|20250711|11:00:10.778820|S|100|15.53|0|100
C|KGC|20250711|11:00:10.778829|S|100|15.53|0|100
C|KGC|20250711|11:00:21.584358|S|75|15.53|0|75
C|KGC|20250711|11:00:58.045652|S|100|15.54|0|100
C|KGC|20250711|11:04:46.524210|S|100|15.55|0|100
C|KGC|20250711|11:06:21.027772|S|100|15.53|0|100
C|KGC|20250711|11:06:53.891191|S|100|15.54|0|100
C|KGC|20250711|11:07:33.214587|S|100|15.54|0|100
C|KGC|20250711|11:07:33.214587|S|2|15.54|0|2
C|KGC|20250711|11:08:04.141331|S|300|15.54|0|300
C|KGC|20250711|11:08:12.577805|S|100|15.545|0|100
C|KGC|20250711|11:08:38.659561|S|100|15.55|0|100
C|KGC|20250711|11:09:02.905751|S|100|15.54|0|100
C|KGC|20250711|11:09:40.390075|S|100|15.54|0|100
C|KGC|20250711|11:10:36.121870|S|100|15.55|0|100
C|KGC|20250711|11:11:52.883688|S|100|15.56|0|100
C|KGC|20250711|11:12:23.312007|S|100|15.55|0|100
C|KGC|20250711|11:13:10.385555|S|100|15.55|0|100
C|KGC|20250711|11:13:33.557218|S|186|15.55|0|186
C|KGC|20250711|11:13:35.225449|S|100|15.55|0|100
C|KGC|20250711|11:14:38.541281|S|100|15.53|0|100
C|KGC|20250711|11:15:06.076057|S|100|15.55|0|100
C|KGC|20250711|11:15:46.922047|S|8|15.55|0|8
C|KGC|20250711|11:15:58.971132|S|100|15.55|0|100
C|KGC|20250711|11:16:14.756559|S|100|15.55|0|100
C|KGC|20250711|11:17:26.880797|S|100|15.55|0|100
C|KGC|20250711|11:17:26.880805|S|200|15.55|0|200
C|KGC|20250711|11:17:41.469338|S|200|15.54|0|200
C|KGC|20250711|11:17:55.356563|S|100|15.55|0|100
C|KGC|20250711|11:18:29.807449|S|100|15.54|0|100
C|KGC|20250711|11:18:29.807449|S|300|15.54|0|300
C|KGC|20250711|11:18:29.807450|S|200|15.54|0|200
C|KGC|20250711|11:18:29.807450|S|100|15.54|0|100
C|KGC|20250711|11:18:29.807450|S|100|15.54|0|100
C|KGC|20250711|11:19:01.030348|S|300|15.545|0|300
C|KGC|20250711|11:19:01.030349|S|100|15.54|0|100
C|KGC|20250711|11:19:01.030349|S|100|15.545|0|100
C|KGC|20250711|11:19:09.169596|S|100|15.54|0|100
C|KGC|20250711|11:19:15.141676|S|100|15.54|0|100
C|KGC|20250711|11:19:26.270113|S|100|15.56|0|100
C|KGC|20250711|11:19:26.637903|S|100|15.56|0|100
C|KGC|20250711|11:19:27.242500|S|7|15.56|0|7
C|KGC|20250711|11:19:27.533380|S|100|15.56|0|100
C|KGC|20250711|11:19:32.176330|S|100|15.56|0|100
C|KGC|20250711|11:19:56.817405|S|100|15.56|0|100
C|KGC|20250711|11:19:56.817869|S|100|15.56|0|100
C|KGC|20250711|11:19:56.817869|S|300|15.56|0|300
C|KGC|20250711|11:19:56.817869|S|1|15.56|0|1
C|KGC|20250711|11:20:32.858413|S|100|15.58|0|100
C|KGC|20250711|11:20:33.173054|S|200|15.58|0|200
C|KGC|20250711|11:20:34.758432|S|300|15.575|0|300
C|KGC|20250711|11:21:40.405461|S|100|15.57|0|100
C|KGC|20250711|11:23:05.342108|S|100|15.58|0|100
C|KGC|20250711|11:23:12.370444|S|100|15.59|0|100
C|KGC|20250711|11:24:56.375603|S|100|15.595|0|100
C|KGC|20250711|11:24:56.375625|S|100|15.595|0|100
C|KGC|20250711|11:24:56.375668|S|100|15.595|0|100
C|KGC|20250711|11:24:56.375844|S|100|15.6|0|100
C|KGC|20250711|11:24:56.376712|S|100|15.6|0|100
C|KGC|20250711|11:26:39.340935|S|400|15.6|0|400
C|KGC|20250711|11:26:39.340935|S|100|15.6|0|100
C|KGC|20250711|11:26:39.341384|S|400|15.6|0|400
C|KGC|20250711|11:26:39.341384|S|100|15.6|0|100
C|KGC|20250711|11:26:39.342063|S|100|15.61|0|100
C|KGC|20250711|11:26:39.342888|S|100|15.61|0|100
C|KGC|20250711|11:26:39.343821|S|100|15.61|0|100
C|KGC|20250711|11:26:44.568615|S|100|15.61|0|100
C|KGC|20250711|11:27:32.906092|S|68|15.61|0|68
C|KGC|20250711|11:27:47.773021|S|500|15.61|0|500
C|KGC|20250711|11:27:52.565667|S|100|15.615|0|100
C|KGC|20250711|11:28:13.133255|S|60|15.61|0|60
C|KGC|20250711|11:28:13.133255|S|354|15.61|0|354
C|KGC|20250711|11:29:52.254268|S|100|15.61|0|100
C|KGC|20250711|11:30:17.078160|S|53|15.615|0|53
C|KGC|20250711|11:30:37.457579|S|200|15.6|0|200
C|KGC|20250711|11:30:37.457579|S|100|15.6|0|100
C|KGC|20250711|11:30:37.458587|S|100|15.6|0|100
C|KGC|20250711|11:30:57.618247|S|100|15.61|0|100
C|KGC|20250711|11:30:57.618247|S|100|15.61|0|100
C|KGC|20250711|11:30:57.618247|S|100|15.61|0|100
C|KGC|20250711|11:31:13.365314|S|105|15.61|0|105
C|KGC|20250711|11:32:10.169204|S|100|15.58|0|100
C|KGC|20250711|11:32:10.228970|S|100|15.58|0|100
C|KGC|20250711|11:32:18.381158|S|18|15.59|0|18
C|KGC|20250711|11:32:18.381158|S|100|15.59|0|100
C|KGC|20250711|11:32:18.381158|S|382|15.59|0|382
C|KGC|20250711|11:32:52.905007|S|57|15.59|0|57
C|KGC|20250711|11:35:33.191977|S|100|15.55|0|100
C|KGC|20250711|11:35:35.322966|S|97|15.56|0|97
C|KGC|20250711|11:35:35.322966|S|400|15.56|0|400
C|KGC|20250711|11:36:00.444429|S|400|15.56|0|400
C|KGC|20250711|11:36:00.445302|S|100|15.55|0|100
C|KGC|20250711|11:37:08.360689|S|100|15.54|0|100
C|KGC|20250711|11:37:42.167248|S|8|15.55|0|8
C|KGC|20250711|11:38:28.337899|S|100|15.54|0|100
C|KGC|20250711|11:39:01.037708|S|100|15.53|0|100
C|KGC|20250711|11:39:01.037722|S|36|15.53|0|36
C|KGC|20250711|11:39:05.907465|S|64|15.53|0|64
C|KGC|20250711|11:39:53.954818|S|38|15.53|0|38
C|KGC|20250711|11:39:55.577780|S|62|15.53|0|62
C|KGC|20250711|11:39:55.577781|S|79|15.53|0|79
C|KGC|20250711|11:41:45.405942|S|5|15.52|0|5
C|KGC|20250711|11:42:33.652582|S|100|15.52|0|100
C|KGC|20250711|11:43:02.648495|S|177|15.51|0|177
C|KGC|20250711|11:43:02.648495|S|100|15.51|0|100
C|KGC|20250711|11:44:55.722770|S|20|15.505|0|20
C|KGC|20250711|11:45:28.668757|S|181|15.51|0|181
C|KGC|20250711|11:45:34.661872|S|100|15.505|0|100
C|KGC|20250711|11:46:01.325053|S|100|15.5|0|100
C|KGC|20250711|11:46:01.325053|S|205|15.5|0|205
C|KGC|20250711|11:46:12.308640|S|100|15.5|0|100
C|KGC|20250711|11:46:23.088777|S|99|15.51|0|99
C|KGC|20250711|11:46:23.115327|S|100|15.51|0|100
C|KGC|20250711|11:46:26.452895|S|100|15.51|0|100
C|KGC|20250711|11:46:27.309512|S|100|15.51|0|100
C|KGC|20250711|11:46:29.150236|S|100|15.5|0|100
C|KGC|20250711|11:46:29.150236|S|100|15.5|0|100
C|KGC|20250711|11:46:53.168356|S|100|15.5|0|100
C|KGC|20250711|11:46:53.183208|S|100|15.51|0|100
C|KGC|20250711|11:46:53.183208|S|100|15.51|0|100
C|KGC|20250711|11:46:53.186459|S|70|15.51|0|70
C|KGC|20250711|11:46:53.186459|S|100|15.51|0|100
C|KGC|20250711|11:47:01.397668|S|298|15.505|0|298
C|KGC|20250711|11:47:01.397668|S|436|15.505|0|436
C|KGC|20250711|11:47:55.711139|S|300|15.52|0|300
C|KGC|20250711|11:48:59.924504|S|100|15.52|0|100
C|KGC|20250711|11:49:18.980910|S|100|15.51|0|100
C|KGC|20250711|11:49:18.980969|S|100|15.51|0|100
C|KGC|20250711|11:49:45.233393|S|100|15.52|0|100
C|KGC|20250711|11:50:15.608607|S|100|15.52|0|100
C|KGC|20250711|11:51:32.287734|S|100|15.5|0|100
C|KGC|20250711|11:51:38.272872|S|100|15.5|0|100
C|KGC|20250711|11:51:52.658669|S|100|15.5|0|100
C|KGC|20250711|11:52:10.916405|S|100|15.5|0|100
C|KGC|20250711|11:52:51.283125|S|100|15.49|0|100
C|KGC|20250711|11:52:51.356410|S|3|15.49|0|3
C|KGC|20250711|11:54:00.067568|S|100|15.49|0|100
C|KGC|20250711|11:57:10.296890|S|100|15.47|0|100
C|KGC|20250711|11:57:52.347635|S|83|15.46|0|83
C|KGC|20250711|11:57:52.347635|S|100|15.46|0|100
C|KGC|20250711|11:57:52.348099|S|80|15.46|0|80
C|KGC|20250711|11:58:28.438871|S|3|15.46|0|3
C|KGC|20250711|11:58:33.913917|S|100|15.46|0|100
C|KGC|20250711|11:58:51.690224|S|100|15.45|0|100
C|KGC|20250711|11:59:28.709684|S|100|15.45|0|100
C|KGC|20250711|12:01:10.845304|S|100|15.44|0|100
C|KGC|20250711|12:01:10.845304|S|100|15.44|0|100
C|KGC|20250711|12:01:10.845304|S|113|15.44|0|113
C|KGC|20250711|12:01:26.414509|S|100|15.44|0|100
C|KGC|20250711|12:01:50.312927|S|100|15.44|0|100
C|KGC|20250711|12:02:31.490326|S|100|15.44|0|100
C|KGC|20250711|12:02:52.021650|S|100|15.44|0|100
C|KGC|20250711|12:04:48.417733|S|100|15.44|0|100
C|KGC|20250711|12:06:26.676033|S|100|15.43|0|100
C|KGC|20250711|12:07:18.200694|S|100|15.44|0|100
C|KGC|20250711|12:09:31.475110|S|34|15.44|0|34
C|KGC|20250711|12:11:01.008385|S|66|15.43|0|66
C|KGC|20250711|12:12:31.978445|S|69|15.42|0|69
C|KGC|20250711|12:12:38.779723|S|100|15.42|0|100
C|KGC|20250711|12:12:38.784221|S|100|15.42|0|100
C|KGC|20250711|12:12:43.089180|S|100|15.42|0|100
C|KGC|20250711|12:15:46.494019|S|100|15.41|0|100
C|KGC|20250711|12:19:06.798904|S|100|15.43|0|100
C|KGC|20250711|12:20:12.880453|S|100|15.43|0|100
C|KGC|20250711|12:20:12.880993|S|100|15.43|0|100
C|KGC|20250711|12:21:48.236546|S|88|15.44|0|88
C|KGC|20250711|12:24:48.707401|S|100|15.46|0|100
C|KGC|20250711|12:24:48.732072|S|100|15.46|0|100
C|KGC|20250711|12:24:48.746631|S|100|15.46|0|100
C|KGC|20250711|12:24:51.833076|S|100|15.47|0|100
C|KGC|20250711|12:29:50.100150|S|22|15.46|0|22
C|KGC|20250711|12:29:56.789871|S|7|15.47|0|7
C|KGC|20250711|12:30:17.565205|S|93|15.47|0|93
C|KGC|20250711|12:32:13.425647|S|132|15.48|0|132
C|KGC|20250711|12:32:13.427134|S|68|15.48|0|68
C|KGC|20250711|12:38:00.001982|S|98|15.48|0|98
C|KGC|20250711|12:38:00.002000|S|100|15.48|0|100
C|KGC|20250711|12:44:56.247100|S|2|15.47|0|2
C|KGC|20250711|12:46:58.578661|S|200|15.47|0|200
C|KGC|20250711|12:51:57.192499|S|200|15.47|0|200
C|KGC|20250711|12:52:10.805723|S|200|15.47|0|200
C|KGC|20250711|12:52:14.277451|S|200|15.47|0|200
C|KGC|20250711|12:54:01.886282|S|200|15.48|0|200
C|KGC|20250711|12:54:01.887798|S|200|15.48|0|200
C|KGC|20250711|12:58:25.350961|S|100|15.5|0|100
C|KGC|20250711|12:58:26.498773|S|100|15.5|0|100
C|KGC|20250711|12:58:26.515310|S|100|15.5|0|100
C|KGC|20250711|12:58:26.530660|S|100|15.5|0|100
C|KGC|20250711|12:58:27.266142|S|100|15.5|0|100
C|KGC|20250711|12:58:42.707618|S|100|15.5|0|100
C|KGC|20250711|13:03:55.293145|S|2|15.48|0|2
C|KGC|20250711|13:05:33.977978|S|300|15.465|0|300
C|KGC|20250711|13:06:22.331129|S|2|15.46|0|2
C|KGC|20250711|13:08:07.944387|S|200|15.46|0|200
C|KGC|20250711|13:08:07.944388|S|326|15.46|0|326
C|KGC|20250711|13:08:07.944388|S|174|15.46|0|174
C|KGC|20250711|13:08:19.827890|S|200|15.46|0|200
C|KGC|20250711|13:08:29.235607|S|100|15.46|0|100
C|KGC|20250711|13:09:19.379369|S|41|15.46|0|41
C|KGC|20250711|13:09:19.379370|S|200|15.46|0|200
C|KGC|20250711|13:09:26.022268|S|200|15.46|0|200
C|KGC|20250711|13:10:09.327000|S|2|15.46|0|2
C|KGC|20250711|13:10:26.305771|S|200|15.47|0|200
C|KGC|20250711|13:10:26.305771|S|2|15.47|0|2
C|KGC|20250711|13:11:05.351107|S|2|15.47|0|2
C|KGC|20250711|13:11:05.351107|S|200|15.47|0|200
C|KGC|20250711|13:11:16.183077|S|200|15.48|0|200
C|KGC|20250711|13:13:00.216716|S|2|15.48|0|2
C|KGC|20250711|13:13:09.027972|S|200|15.48|0|200
C|KGC|20250711|13:13:57.146445|S|100|15.46|0|100
C|KGC|20250711|13:14:00.703880|S|200|15.455|0|200
C|KGC|20250711|13:14:00.849583|S|200|15.46|0|200
C|KGC|20250711|13:14:39.797654|S|3|15.46|0|3
C|KGC|20250711|13:14:39.797654|S|97|15.46|0|97
C|KGC|20250711|13:14:39.823019|S|100|15.46|0|100
C|KGC|20250711|13:14:56.045215|S|200|15.47|0|200
C|KGC|20250711|13:14:56.045230|S|2|15.47|0|2
C|KGC|20250711|13:14:56.045230|S|423|15.47|0|423
C|KGC|20250711|13:15:09.138598|S|2|15.47|0|2
C|KGC|20250711|13:17:08.573948|S|200|15.47|0|200
C|KGC|20250711|13:17:24.260960|S|500|15.47|0|500
C|KGC|20250711|13:17:25.188335|S|2|15.47|0|2
C|KGC|20250711|13:17:26.494261|S|100|15.47|0|100
C|KGC|20250711|13:18:05.034998|S|200|15.46|0|200
C|KGC|20250711|13:18:20.592490|S|200|15.46|0|200
C|KGC|20250711|13:18:32.403870|S|100|15.46|0|100
C|KGC|20250711|13:18:32.403870|S|100|15.46|0|100
C|KGC|20250711|13:18:39.905954|S|400|15.465|0|400
C|KGC|20250711|13:18:59.261373|S|200|15.465|0|200
C|KGC|20250711|13:19:00.319265|S|2|15.47|0|2
C|KGC|20250711|13:20:41.114554|S|2|15.48|0|2
C|KGC|20250711|13:21:04.583860|S|2|15.48|0|2
C|KGC|20250711|13:21:04.583860|S|2|15.48|0|2
C|KGC|20250711|13:21:30.173691|S|300|15.49|0|300
C|KGC|20250711|13:21:30.173929|S|200|15.49|0|200
C|KGC|20250711|13:21:30.173929|S|200|15.49|0|200
C|KGC|20250711|13:21:30.173995|S|1|15.49|0|1
C|KGC|20250711|13:22:18.087137|S|16|15.49|0|16
C|KGC|20250711|13:22:42.152767|S|4|15.49|0|4
C|KGC|20250711|13:24:08.660584|S|2|15.49|0|2
C|KGC|20250711|13:24:19.417264|S|100|15.49|0|100
C|KGC|20250711|13:24:19.426868|S|200|15.49|0|200
C|KGC|20250711|13:24:19.426868|S|160|15.49|0|160
C|KGC|20250711|13:25:13.514473|S|2|15.49|0|2
C|KGC|20250711|13:28:12.087823|S|5|15.49|0|5
C|KGC|20250711|13:28:12.087824|S|200|15.49|0|200
C|KGC|20250711|13:28:24.139708|S|96|15.49|0|96
C|KGC|20250711|13:28:46.749094|S|200|15.48|0|200
C|KGC|20250711|13:28:58.665202|S|100|15.48|0|100
C|KGC|20250711|13:29:00.015984|S|200|15.49|0|200
C|KGC|20250711|13:29:00.502726|S|100|15.48|0|100
C|KGC|20250711|13:29:10.016884|S|100|15.48|0|100
C|KGC|20250711|13:29:22.947684|S|100|15.48|0|100
C|KGC|20250711|13:29:37.207023|S|200|15.47|0|200
C|KGC|20250711|13:29:48.910912|S|200|15.47|0|200
C|KGC|20250711|13:30:01.239964|S|100|15.47|0|100
C|KGC|20250711|13:30:17.264233|S|200|15.49|0|200
C|KGC|20250711|13:30:31.524378|S|215|15.48|0|215
C|KGC|20250711|13:30:31.524378|S|200|15.48|0|200
C|KGC|20250711|13:32:04.167283|S|200|15.48|0|200
C|KGC|20250711|13:32:21.345047|S|200|15.47|0|200
C|KGC|20250711|13:32:48.375149|S|141|15.48|0|141
C|KGC|20250711|13:33:02.459496|S|100|15.47|0|100
C|KGC|20250711|13:33:02.459496|S|200|15.47|0|200
C|KGC|20250711|13:33:02.459496|S|200|15.47|0|200
C|KGC|20250711|13:33:14.770659|S|200|15.475|0|200
C|KGC|20250711|13:33:27.627953|S|100|15.475|0|100
C|KGC|20250711|13:33:39.669034|S|200|15.47|0|200
C|KGC|20250711|13:33:50.800466|S|100|15.47|0|100
C|KGC|20250711|13:34:06.016499|S|15|15.47|0|15
C|KGC|20250711|13:34:06.016499|S|185|15.47|0|185
C|KGC|20250711|13:34:17.375628|S|100|15.47|0|100
C|KGC|20250711|13:34:28.916352|S|200|15.47|0|200
C|KGC|20250711|13:34:35.712326|S|90|15.48|0|90
C|KGC|20250711|13:34:43.373227|S|100|15.47|0|100
C|KGC|20250711|13:35:09.275128|S|200|15.48|0|200
C|KGC|20250711|13:35:10.751685|S|100|15.47|0|100
C|KGC|20250711|13:35:28.131291|S|200|15.475|0|200
C|KGC|20250711|13:35:47.558072|S|200|15.47|0|200
C|KGC|20250711|13:36:17.730103|S|200|15.47|0|200
C|KGC|20250711|13:36:30.981946|S|100|15.48|0|100
C|KGC|20250711|13:36:34.962301|S|200|15.47|0|200
C|KGC|20250711|13:37:04.925437|S|200|15.46|0|200
C|KGC|20250711|13:37:05.265451|S|100|15.46|0|100
C|KGC|20250711|13:37:08.239033|S|100|15.46|0|100
C|KGC|20250711|13:37:08.931313|S|200|15.46|0|200
C|KGC|20250711|13:38:14.525114|S|200|15.47|0|200
C|KGC|20250711|13:38:14.525114|S|500|15.47|0|500
C|KGC|20250711|13:38:14.525470|S|500|15.47|0|500
C|KGC|20250711|13:38:14.533622|S|200|15.47|0|200
C|KGC|20250711|13:38:14.533862|S|500|15.47|0|500
C|KGC|20250711|13:38:14.543097|S|500|15.47|0|500
C|KGC|20250711|13:38:14.921644|S|200|15.47|0|200
C|KGC|20250711|13:38:19.527270|S|100|15.47|0|100
C|KGC|20250711|13:38:33.603534|S|100|15.47|0|100
C|KGC|20250711|13:39:28.014822|S|200|15.47|0|200
C|KGC|20250711|13:40:34.977483|S|100|15.47|0|100
C|KGC|20250711|13:42:52.567033|S|200|15.47|0|200
C|KGC|20250711|13:42:58.350844|S|200|15.47|0|200
C|KGC|20250711|13:43:35.842231|S|100|15.48|0|100
C|KGC|20250711|13:46:23.262924|S|35|15.49|0|35
C|KGC|20250711|13:46:30.910741|S|100|15.49|0|100
C|KGC|20250711|13:47:13.550412|S|32|15.49|0|32
C|KGC|20250711|13:47:13.550412|S|545|15.49|0|545
C|KGC|20250711|13:47:13.550412|S|300|15.49|0|300
C|KGC|20250711|13:47:22.618420|S|100|15.49|0|100
C|KGC|20250711|13:47:22.618568|S|3|15.49|0|3
C|KGC|20250711|13:47:22.661560|S|197|15.49|0|197
C|KGC|20250711|13:47:48.134474|S|200|15.49|0|200
C|KGC|20250711|13:49:45.949035|S|39|15.5|0|39
C|KGC|20250711|13:51:30.626507|S|49|15.51|0|49
C|KGC|20250711|13:52:29.339929|S|100|15.52|0|100
C|KGC|20250711|13:53:16.152570|S|47|15.52|0|47
C|KGC|20250711|13:54:14.391784|S|100|15.52|0|100
C|KGC|20250711|13:56:15.785497|S|23|15.53|0|23
C|KGC|20250711|13:56:15.785497|S|27|15.53|0|27
C|KGC|20250711|13:58:03.411500|S|50|15.52|0|50
C|KGC|20250711|14:00:34.526681|S|20|15.54|0|20
C|KGC|20250711|14:01:46.801442|S|200|15.53|0|200
C|KGC|20250711|14:01:51.138982|S|200|15.54|0|200
C|KGC|20250711|14:02:02.751790|S|200|15.53|0|200
C|KGC|20250711|14:02:02.774905|S|200|15.54|0|200
C|KGC|20250711|14:02:10.265011|S|137|15.55|0|137
C|KGC|20250711|14:02:47.248276|S|300|15.56|0|300
C|KGC|20250711|14:03:05.204533|S|26|15.56|0|26
C|KGC|20250711|14:04:41.278962|S|100|15.565|0|100
C|KGC|20250711|14:04:46.445467|S|100|15.565|0|100
C|KGC|20250711|14:04:58.164700|S|200|15.56|0|200
C|KGC|20250711|14:05:18.001910|S|200|15.56|0|200
C|KGC|20250711|14:05:28.823857|S|200|15.56|0|200
C|KGC|20250711|14:05:29.610778|S|100|15.56|0|100
C|KGC|20250711|14:05:29.610778|S|200|15.56|0|200
C|KGC|20250711|14:06:28.200542|S|200|15.57|0|200
C|KGC|20250711|14:06:28.200542|S|10|15.57|0|10
C|KGC|20250711|14:06:34.064225|S|200|15.57|0|200
C|KGC|20250711|14:10:17.602826|S|100|15.57|0|100
C|KGC|20250711|14:14:01.967516|S|100|15.55|0|100
C|KGC|20250711|14:14:34.187442|S|306|15.55|0|306
C|KGC|20250711|14:15:39.800939|S|100|15.54|0|100
C|KGC|20250711|14:16:53.138129|S|100|15.55|0|100
C|KGC|20250711|14:16:53.147364|S|100|15.55|0|100
C|KGC|20250711|14:16:53.157921|S|100|15.55|0|100
C|KGC|20250711|14:17:18.699701|S|100|15.56|0|100
C|KGC|20250711|14:17:18.703049|S|38|15.56|0|38
C|KGC|20250711|14:17:31.470522|S|200|15.56|0|200
C|KGC|20250711|14:19:10.908098|S|16|15.56|0|16
C|KGC|20250711|14:19:10.908098|S|200|15.56|0|200
C|KGC|20250711|14:20:59.260412|S|62|15.57|0|62
C|KGC|20250711|14:20:59.260412|S|38|15.57|0|38
C|KGC|20250711|14:20:59.260420|S|100|15.57|0|100
C|KGC|20250711|14:23:00.277736|S|200|15.55|0|200
C|KGC|20250711|14:23:05.774112|S|200|15.56|0|200
C|KGC|20250711|14:24:16.796342|S|200|15.56|0|200
C|KGC|20250711|14:24:16.796342|S|107|15.56|0|107
C|KGC|20250711|14:24:22.051361|S|200|15.56|0|200
C|KGC|20250711|14:25:06.809891|S|4|15.56|0|4
C|KGC|20250711|14:25:23.547608|S|100|15.57|0|100
C|KGC|20250711|14:25:23.547929|S|100|15.57|0|100
C|KGC|20250711|14:26:53.322274|S|32|15.57|0|32
C|KGC|20250711|14:26:56.244900|S|100|15.56|0|100
C|KGC|20250711|14:27:14.323977|S|100|15.56|0|100
C|KGC|20250711|14:27:24.427788|S|68|15.57|0|68
C|KGC|20250711|14:27:24.427789|S|200|15.57|0|200
C|KGC|20250711|14:27:25.365448|S|64|15.57|0|64
C|KGC|20250711|14:27:33.439752|S|200|15.56|0|200
C|KGC|20250711|14:28:04.035387|S|200|15.555|0|200
C|KGC|20250711|14:28:52.709275|S|210|15.555|0|210
C|KGC|20250711|14:29:07.991620|S|200|15.55|0|200
C|KGC|20250711|14:29:26.339562|S|292|15.55|0|292
C|KGC|20250711|14:29:26.339562|S|8|15.55|0|8
C|KGC|20250711|14:29:42.896122|S|200|15.55|0|200
C|KGC|20250711|14:29:53.212355|S|7|15.55|0|7
C|KGC|20250711|14:30:41.817457|S|200|15.55|0|200
C|KGC|20250711|14:30:54.721640|S|200|15.55|0|200
C|KGC|20250711|14:30:57.113422|S|100|15.555|0|100
C|KGC|20250711|14:30:59.038551|S|100|15.56|0|100
C|KGC|20250711|14:31:06.461389|S|200|15.56|0|200
C|KGC|20250711|14:31:07.998430|S|100|15.555|0|100
C|KGC|20250711|14:31:10.970963|S|300|15.56|0|300
C|KGC|20250711|14:31:10.977910|S|300|15.555|0|300
C|KGC|20250711|14:31:46.162874|S|300|15.57|0|300
C|KGC|20250711|14:31:49.530333|S|100|15.57|0|100
C|KGC|20250711|14:34:26.522850|S|100|15.56|0|100
C|KGC|20250711|14:34:55.789813|S|17|15.56|0|17
C|KGC|20250711|14:34:59.913025|S|18|15.56|0|18
C|KGC|20250711|14:34:59.913025|S|82|15.56|0|82
C|KGC|20250711|14:34:59.913308|S|18|15.56|0|18
C|KGC|20250711|14:35:01.917512|S|100|15.56|0|100
C|KGC|20250711|14:37:03.417692|S|400|15.55|0|400
C|KGC|20250711|14:37:04.584058|S|600|15.555|0|600
C|KGC|20250711|14:37:04.584066|S|80|15.555|0|80
C|KGC|20250711|14:37:16.822181|S|400|15.56|0|400
C|KGC|20250711|14:37:16.822182|S|200|15.56|0|200
C|KGC|20250711|14:37:19.023696|S|200|15.56|0|200
C|KGC|20250711|14:41:10.945776|S|300|15.57|0|300
C|KGC|20250711|14:43:00.240622|S|100|15.55|0|100
C|KGC|20250711|14:43:10.467695|S|100|15.55|0|100
C|KGC|20250711|14:43:21.934187|S|200|15.55|0|200
C|KGC|20250711|14:43:41.472460|S|200|15.55|0|200
C|KGC|20250711|14:43:41.472461|S|100|15.55|0|100
C|KGC|20250711|14:44:14.019467|S|300|15.55|0|300
C|KGC|20250711|14:44:27.136324|S|100|15.55|0|100
C|KGC|20250711|14:44:39.866513|S|200|15.55|0|200
C|KGC|20250711|14:44:45.219589|S|100|15.56|0|100
C|KGC|20250711|14:44:45.219589|S|400|15.56|0|400
C|KGC|20250711|14:44:58.122446|S|400|15.56|0|400
C|KGC|20250711|14:46:00.025616|S|300|15.56|0|300
C|KGC|20250711|14:46:00.025616|S|100|15.555|0|100
C|KGC|20250711|14:46:13.030112|S|300|15.55|0|300
C|KGC|20250711|14:46:28.667702|S|200|15.55|0|200
C|KGC|20250711|14:48:03.062371|S|300|15.555|0|300
C|KGC|20250711|14:48:05.231043|S|300|15.56|0|300
C|KGC|20250711|14:48:47.917748|S|3|15.55|0|3
C|KGC|20250711|14:49:05.218155|S|300|15.56|0|300
C|KGC|20250711|14:49:18.102546|S|100|15.56|0|100
C|KGC|20250711|14:49:18.470947|S|100|15.56|0|100
C|KGC|20250711|14:49:26.542200|S|200|15.56|0|200
C|KGC|20250711|14:49:28.095246|S|200|15.56|0|200
C|KGC|20250711|14:49:30.655094|S|200|15.56|0|200
C|KGC|20250711|14:49:32.156693|S|200|15.56|0|200
C|KGC|20250711|14:49:33.509139|S|200|15.56|0|200
C|KGC|20250711|14:49:36.810893|S|200|15.56|0|200
C|KGC|20250711|14:49:40.846995|S|200|15.56|0|200
C|KGC|20250711|14:49:42.673441|S|200|15.56|0|200
C|KGC|20250711|14:49:45.592983|S|100|15.56|0|100
C|KGC|20250711|14:49:45.593020|S|100|15.56|0|100
C|KGC|20250711|14:49:48.472476|S|200|15.56|0|200
C|KGC|20250711|14:49:50.069749|S|200|15.56|0|200
C|KGC|20250711|14:50:37.409437|S|200|15.56|0|200
C|KGC|20250711|14:50:38.960657|S|200|15.56|0|200
C|KGC|20250711|14:50:40.169322|S|200|15.56|0|200
C|KGC|20250711|14:50:40.649541|S|200|15.56|0|200
C|KGC|20250711|14:51:04.461650|S|200|15.56|0|200
C|KGC|20250711|14:51:07.312852|S|200|15.56|0|200
C|KGC|20250711|14:51:10.176924|S|200|15.56|0|200
C|KGC|20250711|14:51:14.074302|S|200|15.56|0|200
C|KGC|20250711|14:52:53.593640|S|7|15.56|0|7
C|KGC|20250711|14:52:53.593640|S|200|15.56|0|200
C|KGC|20250711|14:53:44.164253|S|100|15.56|0|100
C|KGC|20250711|14:53:47.493292|S|100|15.56|0|100
C|KGC|20250711|14:53:49.095096|S|100|15.56|0|100
C|KGC|20250711|14:53:53.021367|S|100|15.56|0|100
C|KGC|20250711|14:56:07.964459|S|100|15.57|0|100
C|KGC|20250711|14:56:27.453667|S|172|15.56|0|172
C|KGC|20250711|14:56:49.593706|S|200|15.55|0|200
C|KGC|20250711|14:56:50.484824|S|200|15.55|0|200
C|KGC|20250711|14:56:53.250278|S|100|15.55|0|100
C|KGC|20250711|14:57:07.315798|S|200|15.55|0|200
C|KGC|20250711|14:59:08.828887|S|100|15.52|0|100
C|KGC|20250711|14:59:50.402081|S|77|15.515|0|77
C|KGC|20250711|15:00:00.613045|S|200|15.53|0|200
C|KGC|20250711|15:00:17.651721|S|200|15.53|0|200
C|KGC|20250711|15:00:17.658721|S|100|15.53|0|100
C|KGC|20250711|15:00:23.970747|S|4|15.53|0|4
C|KGC|20250711|15:00:28.179158|S|200|15.53|0|200
C|KGC|20250711|15:03:46.917617|S|4|15.53|0|4
C|KGC|20250711|15:03:46.917618|S|18|15.53|0|18
C|KGC|20250711|15:03:46.917618|S|3|15.53|0|3
C|KGC|20250711|15:05:54.162274|S|200|15.53|0|200
C|KGC|20250711|15:07:27.301731|S|100|15.54|0|100
C|KGC|20250711|15:07:52.451848|S|100|15.54|0|100
C|KGC|20250711|15:11:58.742082|S|18|15.54|0|18
C|KGC|20250711|15:12:30.264244|S|100|15.54|0|100
C|KGC|20250711|15:14:03.064569|S|300|15.54|0|300
C|KGC|20250711|15:14:38.315640|S|100|15.55|0|100
C|KGC|20250711|15:14:38.315640|S|200|15.55|0|200
C|KGC|20250711|15:15:19.175565|S|148|15.54|0|148
C|KGC|20250711|15:15:21.426477|S|100|15.535|0|100
C|KGC|20250711|15:16:25.756397|S|100|15.52|0|100
C|KGC|20250711|15:16:51.262046|S|1|15.52|0|1
C|KGC|20250711|15:17:29.609020|S|100|15.52|0|100
C|KGC|20250711|15:17:29.609133|S|400|15.52|0|400
C|KGC|20250711|15:17:32.500578|S|400|15.515|0|400
C|KGC|20250711|15:17:55.053031|S|157|15.52|0|157
C|KGC|20250711|15:17:55.053031|S|243|15.52|0|243
C|KGC|20250711|15:18:02.132651|S|200|15.51|0|200
C|KGC|20250711|15:18:15.874973|S|200|15.51|0|200
C|KGC|20250711|15:22:16.927404|S|200|15.51|0|200
C|KGC|20250711|15:22:16.927404|S|7|15.51|0|7
C|KGC|20250711|15:22:18.582631|S|12|15.5|0|12
C|KGC|20250711|15:22:18.582631|S|2|15.5|0|2
C|KGC|20250711|15:22:18.582631|S|22|15.5|0|22
C|KGC|20250711|15:24:04.124753|S|500|15.51|0|500
C|KGC|20250711|15:24:04.125360|S|200|15.52|0|200
C|KGC|20250711|15:24:47.354636|S|200|15.51|0|200
C|KGC|20250711|15:24:47.354636|S|600|15.515|0|600
C|KGC|20250711|15:24:47.354636|S|200|15.51|0|200
C|KGC|20250711|15:24:47.354636|S|200|15.51|0|200
C|KGC|20250711|15:24:47.467160|S|195|15.52|0|195
C|KGC|20250711|15:25:00.331574|S|23|15.51|0|23
C|KGC|20250711|15:25:00.331574|S|277|15.515|0|277
C|KGC|20250711|15:25:15.103868|S|200|15.515|0|200
C|KGC|20250711|15:25:16.757883|S|4|15.52|0|4
C|KGC|20250711|15:25:28.111474|S|200|15.51|0|200
C|KGC|20250711|15:25:37.508182|S|437|15.52|0|437
C|KGC|20250711|15:25:37.508182|S|200|15.52|0|200
C|KGC|20250711|15:25:47.933227|S|200|15.515|0|200
C|KGC|20250711|15:26:04.706974|S|500|15.515|0|500
C|KGC|20250711|15:26:09.504632|S|100|15.515|0|100
C|KGC|20250711|15:26:21.729836|S|300|15.515|0|300
C|KGC|20250711|15:26:30.758263|S|53|15.52|0|53
C|KGC|20250711|15:26:34.129368|S|2|15.51|0|2
C|KGC|20250711|15:26:34.129368|S|111|15.51|0|111
C|KGC|20250711|15:26:34.129368|S|200|15.51|0|200
C|KGC|20250711|15:26:34.129368|S|987|15.515|0|987
C|KGC|20250711|15:26:49.938874|S|100|15.53|0|100
C|KGC|20250711|15:26:58.387816|S|52|15.54|0|52
C|KGC|20250711|15:26:58.389217|S|200|15.54|0|200
C|KGC|20250711|15:27:15.253356|S|200|15.54|0|200
C|KGC|20250711|15:27:16.536336|S|182|15.54|0|182
C|KGC|20250711|15:28:47.221125|S|18|15.54|0|18
C|KGC|20250711|15:28:47.221125|S|18|15.54|0|18
C|KGC|20250711|15:28:47.221397|S|200|15.54|0|200
C|KGC|20250711|15:28:56.018687|S|3|15.54|0|3
C|KGC|20250711|15:29:01.984920|S|10|15.54|0|10
C|KGC|20250711|15:29:01.984990|S|191|15.54|0|191
C|KGC|20250711|15:30:03.884591|S|100|15.54|0|100
C|KGC|20250711|15:30:04.774213|S|200|15.54|0|200
C|KGC|20250711|15:30:20.689029|S|100|15.545|0|100
C|KGC|20250711|15:31:23.621658|S|200|15.54|0|200
C|KGC|20250711|15:31:30.586568|S|200|15.54|0|200
C|KGC|20250711|15:31:30.623606|S|200|15.54|0|200
C|KGC|20250711|15:31:31.395494|S|5|15.54|0|5
C|KGC|20250711|15:31:32.776652|S|300|15.54|0|300
C|KGC|20250711|15:31:33.777243|S|100|15.54|0|100
C|KGC|20250711|15:31:33.777298|S|100|15.54|0|100
C|KGC|20250711|15:31:33.777349|S|100|15.54|0|100
C|KGC|20250711|15:31:33.777400|S|100|15.54|0|100
C|KGC|20250711|15:32:07.128381|S|200|15.55|0|200
C|KGC|20250711|15:32:09.570439|S|14|15.55|0|14
C|KGC|20250711|15:32:09.570802|S|86|15.55|0|86
C|KGC|20250711|15:32:12.018877|S|79|15.555|0|79
C|KGC|20250711|15:32:43.729490|S|500|15.55|0|500
C|KGC|20250711|15:32:43.729490|S|2|15.55|0|2
C|KGC|20250711|15:33:47.282135|S|9|15.54|0|9
C|KGC|20250711|15:34:28.010807|S|100|15.55|0|100
C|KGC|20250711|15:34:28.010810|S|100|15.55|0|100
C|KGC|20250711|15:34:28.011308|S|100|15.55|0|100
C|KGC|20250711|15:35:47.658710|S|200|15.55|0|200
C|KGC|20250711|15:36:28.783632|S|100|15.545|0|100
C|KGC|20250711|15:37:17.863559|S|65|15.54|0|65
C|KGC|20250711|15:37:17.863559|S|3|15.54|0|3
C|KGC|20250711|15:37:17.863559|S|700|15.54|0|700
C|KGC|20250711|15:37:17.863560|S|4|15.54|0|4
C|KGC|20250711|15:37:18.784299|S|100|15.54|0|100
C|KGC|20250711|15:37:18.784353|S|100|15.54|0|100
C|KGC|20250711|15:38:40.475261|S|46|15.545|0|46
C|KGC|20250711|15:39:19.368300|S|46|15.54|0|46
C|KGC|20250711|15:39:49.561759|S|33|15.54|0|33
C|KGC|20250711|15:40:28.787008|S|100|15.53|0|100
C|KGC|20250711|15:40:50.725016|S|38|15.53|0|38
C|KGC|20250711|15:40:58.565186|S|200|15.52|0|200
C|KGC|20250711|15:42:13.763964|S|15|15.52|0|15
C|KGC|20250711|15:42:13.773052|S|13|15.52|0|13
C|KGC|20250711|15:42:15.056851|S|18|15.52|0|18
C|KGC|20250711|15:42:20.858573|S|373|15.525|0|373
C|KGC|20250711|15:42:42.871889|S|200|15.52|0|200
C|KGC|20250711|15:42:53.026264|S|200|15.52|0|200
C|KGC|20250711|15:42:53.026264|S|100|15.52|0|100
C|KGC|20250711|15:42:55.708721|S|18|15.53|0|18
C|KGC|20250711|15:42:57.819755|S|200|15.53|0|200
C|KGC|20250711|15:42:58.520663|S|101|15.53|0|101
C|KGC|20250711|15:42:58.810627|S|200|15.53|0|200
C|KGC|20250711|15:43:02.464646|S|200|15.53|0|200
C|KGC|20250711|15:43:02.898662|S|100|15.53|0|100
C|KGC|20250711|15:43:03.300797|S|200|15.53|0|200
C|KGC|20250711|15:43:05.266709|S|18|15.53|0|18
C|KGC|20250711|15:43:06.417910|S|34|15.535|0|34
C|KGC|20250711|15:43:13.109270|S|200|15.54|0|200
C|KGC|20250711|15:43:13.109271|S|700|15.54|0|700
C|KGC|20250711|15:43:13.109271|S|100|15.54|0|100
C|KGC|20250711|15:44:02.944217|S|131|15.53|0|131
C|KGC|20250711|15:44:02.989480|S|37|15.53|0|37
C|KGC|20250711|15:44:18.517393|S|93|15.53|0|93
C|KGC|20250711|15:44:20.423474|S|107|15.53|0|107
C|KGC|20250711|15:44:23.960978|S|200|15.53|0|200
C|KGC|20250711|15:44:43.875795|S|1000|15.525|0|1000
C|KGC|20250711|15:44:43.875795|S|100|15.525|0|100
C|KGC|20250711|15:44:48.801820|S|200|15.53|0|200
C|KGC|20250711|15:44:53.660981|S|100|15.53|0|100
C|KGC|20250711|15:44:55.545153|S|300|15.525|0|300
C|KGC|20250711|15:44:57.382687|S|100|15.525|0|100
C|KGC|20250711|15:45:08.055555|S|200|15.54|0|200
C|KGC|20250711|15:45:08.055555|S|1000|15.54|0|1000
C|KGC|20250711|15:45:08.055965|S|400|15.54|0|400
C|KGC|20250711|15:45:08.056392|S|200|15.54|0|200
C|KGC|20250711|15:45:22.405041|S|100|15.535|0|100
C|KGC|20250711|15:45:32.166699|S|300|15.54|0|300
C|KGC|20250711|15:45:32.166699|S|800|15.54|0|800
C|KGC|20250711|15:46:15.878879|S|100|15.525|0|100
C|KGC|20250711|15:46:24.161888|S|200|15.52|0|200
C|KGC|20250711|15:46:36.336729|S|200|15.52|0|200
C|KGC|20250711|15:46:45.365367|S|400|15.52|0|400
C|KGC|20250711|15:47:42.057177|S|12|15.52|0|12
C|KGC|20250711|15:48:49.257796|S|21|15.52|0|21
C|KGC|20250711|15:48:59.851873|S|100|15.515|0|100
C|KGC|20250711|15:48:59.858124|S|28|15.51|0|28
C|KGC|20250711|15:48:59.865934|S|72|15.51|0|72
C|KGC|20250711|15:50:03.030546|S|38|15.53|0|38
C|KGC|20250711|15:50:10.401450|S|325|15.53|0|325
C|KGC|20250711|15:50:23.396704|S|100|15.525|0|100
C|KGC|20250711|15:50:28.416136|S|63|15.525|0|63
C|KGC|20250711|15:50:29.232112|S|1300|15.525|0|1300
C|KGC|20250711|15:50:29.232139|S|400|15.525|0|400
C|KGC|20250711|15:50:29.232140|S|4|15.53|0|4
C|KGC|20250711|15:50:29.232140|S|1200|15.53|0|1200
C|KGC|20250711|15:50:29.232140|S|496|15.525|0|496
C|KGC|20250711|15:50:31.188144|S|700|15.53|0|700
C|KGC|20250711|15:50:31.841744|S|100|15.53|0|100
C|KGC|20250711|15:50:31.841744|S|500|15.53|0|500
C|KGC|20250711|15:50:34.340941|S|400|15.53|0|400
C|KGC|20250711|15:50:38.436845|S|800|15.53|0|800
C|KGC|20250711|15:50:40.377562|S|107|15.53|0|107
C|KGC|20250711|15:50:47.055074|S|100|15.53|0|100
C|KGC|20250711|15:50:47.073827|S|100|15.53|0|100
C|KGC|20250711|15:50:47.074332|S|68|15.53|0|68
C|KGC|20250711|15:50:47.080875|S|100|15.53|0|100
C|KGC|20250711|15:50:51.581092|S|1100|15.53|0|1100
C|KGC|20250711|15:50:51.581092|S|400|15.53|0|400
C|KGC|20250711|15:50:51.581168|S|100|15.525|0|100
C|KGC|20250711|15:50:51.581394|S|100|15.53|0|100
C|KGC|20250711|15:50:51.581394|S|1100|15.53|0|1100
C|KGC|20250711|15:50:59.457592|S|100|15.53|0|100
C|KGC|20250711|15:50:59.481388|S|100|15.53|0|100
C|KGC|20250711|15:50:59.481613|S|100|15.53|0|100
C|KGC|20250711|15:51:21.796342|S|100|15.525|0|100
C|KGC|20250711|15:51:21.859193|S|100|15.525|0|100
C|KGC|20250711|15:51:34.335494|S|61|15.53|0|61
C|KGC|20250711|15:51:45.178981|S|300|15.525|0|300
C|KGC|20250711|15:51:47.495494|S|100|15.52|0|100
C|KGC|20250711|15:51:49.198068|S|400|15.53|0|400
C|KGC|20250711|15:52:00.021759|S|100|15.53|0|100
C|KGC|20250711|15:52:08.731430|S|300|15.53|0|300
C|KGC|20250711|15:52:17.722311|S|600|15.53|0|600
C|KGC|20250711|15:52:22.256447|S|300|15.53|0|300
C|KGC|20250711|15:52:27.580438|S|100|15.525|0|100
C|KGC|20250711|15:52:37.082202|S|600|15.525|0|600
C|KGC|20250711|15:52:37.082203|S|200|15.53|0|200
C|KGC|20250711|15:52:37.082203|S|200|15.53|0|200
C|KGC|20250711|15:52:41.681471|S|100|15.53|0|100
C|KGC|20250711|15:52:41.681782|S|100|15.53|0|100
C|KGC|20250711|15:52:41.681782|S|200|15.53|0|200
C|KGC|20250711|15:52:41.681782|S|100|15.53|0|100
C|KGC|20250711|15:52:41.681805|S|246|15.53|0|246
C|KGC|20250711|15:52:41.681805|S|200|15.53|0|200
C|KGC|20250711|15:52:41.682236|S|17|15.53|0|17
C|KGC|20250711|15:52:41.682313|S|95|15.53|0|95
C|KGC|20250711|15:52:41.691085|S|100|15.53|0|100
C|KGC|20250711|15:52:54.260681|S|400|15.53|0|400
C|KGC|20250711|15:52:56.734465|S|10|15.53|0|10
C|KGC|20250711|15:52:57.931438|S|100|15.53|0|100
C|KGC|20250711|15:52:59.203184|S|400|15.53|0|400
C|KGC|20250711|15:53:12.257291|S|100|15.53|0|100
C|KGC|20250711|15:53:36.521574|S|100|15.53|0|100
C|KGC|20250711|15:53:45.603486|S|93|15.52|0|93
C|KGC|20250711|15:53:49.409831|S|73|15.52|0|73
C|KGC|20250711|15:54:10.020476|S|873|15.52|0|873
C|KGC|20250711|15:54:10.020476|S|327|15.52|0|327
C|KGC|20250711|15:54:10.020496|S|300|15.52|0|300
C|KGC|20250711|15:54:29.915674|S|500|15.53|0|500
C|KGC|20250711|15:55:00.014009|S|400|15.52|0|400
C|KGC|20250711|15:55:00.014009|S|400|15.52|0|400
C|KGC|20250711|15:55:03.096740|S|9|15.52|0|9
C|KGC|20250711|15:55:05.012919|S|1300|15.52|0|1300
C|KGC|20250711|15:55:06.027229|S|16|15.52|0|16
C|KGC|20250711|15:55:08.116252|S|400|15.53|0|400
C|KGC|20250711|15:55:08.116350|S|81|15.53|0|81
C|KGC|20250711|15:55:08.116398|S|724|15.53|0|724
C|KGC|20250711|15:55:51.214865|S|533|15.525|0|533
C|KGC|20250711|15:55:51.214886|S|67|15.525|0|67
C|KGC|20250711|15:55:51.214886|S|466|15.525|0|466
C|KGC|20250711|15:55:51.215141|S|400|15.525|0|400
C|KGC|20250711|15:55:55.484753|S|18|15.53|0|18
C|KGC|20250711|15:55:55.484753|S|15|15.53|0|15
C|KGC|20250711|15:56:38.565497|S|100|15.525|0|100
C|KGC|20250711|15:56:38.568173|S|400|15.525|0|400
C|KGC|20250711|15:56:38.568187|S|200|15.525|0|200
C|KGC|20250711|15:56:39.573882|S|100|15.525|0|100
C|KGC|20250711|15:56:42.024490|S|100|15.525|0|100
C|KGC|20250711|15:57:00.147928|S|54|15.525|0|54
C|KGC|20250711|15:57:35.555500|S|100|15.53|0|100
C|KGC|20250711|15:57:40.020177|S|100|15.53|0|100
C|KGC|20250711|15:57:41.209091|S|100|15.53|0|100
C|KGC|20250711|15:57:41.744440|S|100|15.53|0|100
C|KGC|20250711|15:57:47.849985|S|100|15.52|0|100
C|KGC|20250711|15:57:47.851352|S|100|15.52|0|100
C|KGC|20250711|15:57:47.853204|S|100|15.52|0|100
C|KGC|20250711|15:57:55.012732|S|88|15.53|0|88
C|KGC|20250711|15:57:55.012732|S|12|15.53|0|12
C|KGC|20250711|15:58:04.180045|S|199|15.54|0|199
C|KGC|20250711|15:58:04.180066|S|199|15.54|0|199
C|KGC|20250711|15:58:04.180066|S|201|15.54|0|201
C|KGC|20250711|15:58:04.180245|S|100|15.54|0|100
C|KGC|20250711|15:58:04.180254|S|1|15.54|0|1
C|KGC|20250711|15:58:04.180254|S|99|15.54|0|99
C|KGC|20250711|15:58:04.180261|S|100|15.54|0|100
C|KGC|20250711|15:58:04.180267|S|200|15.54|0|200
C|KGC|20250711|15:58:04.180278|S|1|15.54|0|1
C|KGC|20250711|15:58:04.180444|S|400|15.54|0|400
C|KGC|20250711|15:58:09.055517|S|100|15.53|0|100
C|KGC|20250711|15:58:20.016913|S|100|15.53|0|100
C|KGC|20250711|15:58:21.775209|S|300|15.53|0|300
C|KGC|20250711|15:58:25.020587|S|100|15.53|0|100
C|KGC|20250711|15:58:25.098372|S|300|15.53|0|300
C|KGC|20250711|15:58:25.706980|S|7|15.53|0|7
C|KGC|20250711|15:58:44.727335|S|100|15.54|0|100
C|KGC|20250711|15:58:55.036136|S|100|15.54|0|100
C|KGC|20250711|15:58:55.036161|S|300|15.54|0|300
C|KGC|20250711|15:58:55.036161|S|300|15.54|0|300
C|KGC|20250711|15:58:57.919447|S|49|15.54|0|49
C|KGC|20250711|15:59:04.321715|S|44|15.545|0|44
C|KGC|20250711|15:59:06.233927|S|200|15.545|0|200
C|KGC|20250711|15:59:08.490510|S|54|15.545|0|54
C|KGC|20250711|15:59:32.230611|S|400|15.55|0|400
C|KGC|20250711|15:59:46.158937|S|300|15.54|0|300
C|KGC|20250711|15:59:46.158937|S|100|15.54|0|100
C|KGC|20250711|15:59:46.158937|S|300|15.545|0|300
C|KGC|20250711|15:59:46.159131|S|100|15.545|0|100
C|KGC|20250711|15:59:48.291401|S|400|15.55|0|400
C|KGC|20250711|15:59:49.266238|S|98|15.54|0|98
C|KGC|20250711|15:59:50.001064|S|2|15.54|0|2
C|KGC|20250711|15:59:50.725889|S|32|15.545|0|32
C|KGC|20250711|15:59:50.967173|S|80|15.545|0|80
C|KGC|20250711|15:59:51.868458|S|2|15.55|0|2
C|KGC|20250711|15:59:52.788195|S|1|15.545|0|1
C|KGC|20250711|15:59:54.094850|S|34|15.545|0|34
C|KGC|20250711|15:59:54.411090|S|300|15.55|0|300
C|KGC|20250711|15:59:54.531003|S|11|15.545|0|11
C|KGC|20250711|15:59:54.598414|S|14|15.545|0|14
C|KGC|20250711|15:59:55.035226|S|1|15.545|0|1
C|KGEI|20250711|10:22:18.812655|S|14|6.13|0|14
C|KGEI|20250711|10:23:07.429529|S|14|6.13|0|14
C|KGEI|20250711|10:24:08.874711|S|14|6.13|0|14
C|KGEI|20250711|10:24:56.275000|S|25|6.13|0|25
C|KGEI|20250711|10:29:03.649102|S|13|6.13|0|13
C|KGEI|20250711|10:29:55.640202|S|23|6.13|0|23
C|KGEI|20250711|10:38:29.931238|S|100|6.14|0|100
C|KGEI|20250711|11:00:37.859899|S|10|6.12|0|10
C|KGEI|20250711|11:55:53.562752|S|10|6.13|0|10
C|KGEI|20250711|12:52:52.240239|S|20|6.12|0|20
C|KGEI|20250711|12:57:07.688957|S|10|6.14|0|10
C|KGEI|20250711|14:33:09.148804|S|100|6.08|0|100
C|KGEI|20250711|14:57:32.950731|S|4|6.07|0|4
C|KGEI|20250711|14:57:36.089518|S|36|6.07|0|36
C|KGEI|20250711|14:57:39.030837|S|60|6.07|0|60
C|KGEI|20250711|14:57:39.348734|S|100|6.07|0|100
C|KGEI|20250711|15:36:36.128391|S|75|6.04|0|75
C|KGEI|20250711|15:39:56.810439|S|7|6.04|0|7
C|KGEI|20250711|15:42:19.739522|S|60|6.04|0|60
C|KGEI|20250711|15:43:25.925515|S|100|6.01|0|100
C|KGS|20250711|12:07:05.560193|S|100|32.25|0|100
C|KGS|20250711|13:19:06.507702|S|50|32.25|0|50
C|KGS|20250711|13:19:06.508132|S|50|32.25|0|50
C|KGS|20250711|13:19:06.599015|S|100|32.25|0|100
C|KGS|20250711|13:19:06.602088|S|43|32.2|0|43
C|KGS|20250711|13:40:22.243062|S|2|32.22|0|2
C|KGS|20250711|14:50:33.039127|S|100|32.22|0|100
C|KGS|20250711|15:42:30.260092|S|100|32.13|0|100
C|KGS|20250711|15:52:42.085175|S|1|32.05|0|1
C|KGS|20250711|15:59:40.196259|S|48|32.1|0|48
C|KGS|20250711|15:59:41.509259|S|100|32.09|0|100
C|KGS|20250711|15:59:47.101054|S|50|32.09|0|50
C|KHC|20250711|09:30:16.494605|S|200|26.155|0|200
C|KHC|20250711|09:30:19.589557|S|100|26.155|0|100
C|KHC|20250711|09:32:08.045754|S|39|26.01|0|39
C|KHC|20250711|09:32:08.045819|S|461|26.01|0|461
C|KHC|20250711|09:32:14.440481|S|200|26.035|0|200
C|KHC|20250711|09:32:45.554111|S|200|26.01|0|200
C|KHC|20250711|09:33:54.701200|S|14|25.985|0|14
C|KHC|20250711|09:35:40.172923|S|210|25.96|0|210
C|KHC|20250711|09:36:18.512473|S|100|25.975|0|100
C|KHC|20250711|09:39:31.404748|S|220|26.03|0|220
C|KHC|20250711|09:53:01.352643|S|100|26.15|0|100
C|KHC|20250711|09:57:42.873905|S|100|26.145|0|100
C|KHC|20250711|09:58:50.669607|S|158|26.165|0|158
C|KHC|20250711|09:58:50.669691|S|122|26.165|0|122
C|KHC|20250711|10:04:09.680935|S|158|26.145|0|158
C|KHC|20250711|10:11:29.609077|S|100|26.08|0|100
C|KHC|20250711|10:14:55.870875|S|70|26.09|0|70
C|KHC|20250711|10:17:32.037187|S|100|26.125|0|100
C|KHC|20250711|10:21:02.222483|S|100|26.13|0|100
C|KHC|20250711|10:23:02.465857|S|100|26.165|0|100
C|KHC|20250711|10:30:52.580976|S|100|26.155|0|100
C|KHC|20250711|10:32:32.597311|S|5|26.135|0|5
C|KHC|20250711|10:32:32.703524|S|1|26.135|0|1
C|KHC|20250711|10:32:53.973466|S|198|26.135|0|198
C|KHC|20250711|10:32:54.809290|S|198|26.135|0|198
C|KHC|20250711|10:32:54.809355|S|152|26.135|0|152
C|KHC|20250711|10:34:10.029604|S|1|26.14|0|1
C|KHC|20250711|10:39:50.805028|S|6|26.18|0|6
C|KHC|20250711|10:40:15.576549|S|360|26.165|0|360
C|KHC|20250711|10:41:53.135874|S|100|26.16|0|100
C|KHC|20250711|10:41:54.099452|S|100|26.165|0|100
C|KHC|20250711|10:45:11.013059|S|100|26.14|0|100
C|KHC|20250711|10:45:36.600202|S|3|26.14|0|3
C|KHC|20250711|10:46:14.336124|S|370|26.125|0|370
C|KHC|20250711|10:47:41.695993|S|153|26.1|0|153
C|KHC|20250711|10:52:18.474986|S|100|26.11|0|100
C|KHC|20250711|10:57:16.803397|S|100|26.165|0|100
C|KHC|20250711|11:02:53.866409|S|100|26.1|0|100
C|KHC|20250711|11:04:59.883736|S|100|26.12|0|100
C|KHC|20250711|11:06:20.364359|S|100|26.1|0|100
C|KHC|20250711|11:09:00.429513|S|69|26.08|0|69
C|KHC|20250711|11:09:00.429513|S|100|26.08|0|100
C|KHC|20250711|11:12:09.853924|S|200|26.08|0|200
C|KHC|20250711|11:14:00.150906|S|100|26.09|0|100
C|KHC|20250711|11:14:04.442131|S|100|26.1|0|100
C|KHC|20250711|11:14:04.442131|S|100|26.1|0|100
C|KHC|20250711|11:14:04.442445|S|1|26.1|0|1
C|KHC|20250711|11:14:04.442470|S|14|26.1|0|14
C|KHC|20250711|11:14:06.955529|S|100|26.1|0|100
C|KHC|20250711|11:14:15.343906|S|100|26.11|0|100
C|KHC|20250711|11:15:21.156426|S|6|26.09|0|6
C|KHC|20250711|11:20:51.547131|S|100|26.11|0|100
C|KHC|20250711|11:21:02.109045|S|100|26.12|0|100
C|KHC|20250711|11:21:02.109046|S|39|26.12|0|39
C|KHC|20250711|11:22:48.199092|S|32|26.11|0|32
C|KHC|20250711|11:24:31.950759|S|4|26.13|0|4
C|KHC|20250711|11:28:37.839385|S|40|26.1|0|40
C|KHC|20250711|11:30:16.913259|S|32|26.1|0|32
C|KHC|20250711|11:32:16.879133|S|100|26.11|0|100
C|KHC|20250711|11:32:16.879133|S|100|26.11|0|100
C|KHC|20250711|11:34:16.883934|S|100|26.105|0|100
C|KHC|20250711|11:34:48.300700|S|24|26.11|0|24
C|KHC|20250711|11:35:16.880991|S|100|26.105|0|100
C|KHC|20250711|11:35:23.143137|S|7|26.11|0|7
C|KHC|20250711|11:35:23.143137|S|40|26.11|0|40
C|KHC|20250711|11:38:29.888623|S|40|26.13|0|40
C|KHC|20250711|11:44:16.879492|S|100|26.195|0|100
C|KHC|20250711|11:44:53.556224|S|28|26.19|0|28
C|KHC|20250711|11:46:29.267073|S|19|26.2|0|19
C|KHC|20250711|11:46:31.912107|S|100|26.2|0|100
C|KHC|20250711|11:47:09.137189|S|4|26.2|0|4
C|KHC|20250711|11:57:47.050072|S|100|26.17|0|100
C|KHC|20250711|11:59:38.143869|S|100|26.195|0|100
C|KHC|20250711|11:59:47.579615|S|100|26.215|0|100
C|KHC|20250711|11:59:48.001499|S|100|26.21|0|100
C|KHC|20250711|12:00:58.766731|S|100|26.215|0|100
C|KHC|20250711|12:00:58.767164|S|100|26.215|0|100
C|KHC|20250711|12:00:58.770741|S|100|26.215|0|100
C|KHC|20250711|12:00:59.009211|S|100|26.215|0|100
C|KHC|20250711|12:00:59.020146|S|100|26.215|0|100
C|KHC|20250711|12:08:56.263886|S|100|26.17|0|100
C|KHC|20250711|12:11:18.755219|S|1|26.2|0|1
C|KHC|20250711|12:13:12.230594|S|99|26.21|0|99
C|KHC|20250711|12:18:14.535079|S|100|26.21|0|100
C|KHC|20250711|12:24:53.922168|S|20|26.17|0|20
C|KHC|20250711|12:26:08.904034|S|10|26.165|0|10
C|KHC|20250711|12:27:26.567914|S|100|26.15|0|100
C|KHC|20250711|12:27:26.567915|S|100|26.15|0|100
C|KHC|20250711|12:29:49.551188|S|22|26.17|0|22
C|KHC|20250711|12:30:44.389536|S|100|26.15|0|100
C|KHC|20250711|12:30:44.418970|S|100|26.15|0|100
C|KHC|20250711|12:32:01.979754|S|2|26.14|0|2
C|KHC|20250711|12:35:48.791907|S|100|26.17|0|100
C|KHC|20250711|12:38:53.343688|S|2|26.18|0|2
C|KHC|20250711|12:38:58.278929|S|60|26.18|0|60
C|KHC|20250711|12:43:22.674168|S|100|26.2|0|100
C|KHC|20250711|12:45:28.756485|S|100|26.21|0|100
C|KHC|20250711|12:45:28.772464|S|100|26.21|0|100
C|KHC|20250711|12:45:30.756578|S|100|26.21|0|100
C|KHC|20250711|12:45:31.394259|S|100|26.21|0|100
C|KHC|20250711|12:45:31.541458|S|100|26.21|0|100
C|KHC|20250711|12:48:37.019352|S|10|26.195|0|10
C|KHC|20250711|12:49:49.013832|S|100|26.2|0|100
C|KHC|20250711|12:49:50.194458|S|100|26.2|0|100
C|KHC|20250711|12:50:00.488629|S|33|26.21|0|33
C|KHC|20250711|12:50:03.362820|S|68|26.215|0|68
C|KHC|20250711|12:50:25.331150|S|100|26.21|0|100
C|KHC|20250711|12:51:27.625375|S|42|26.21|0|42
C|KHC|20250711|12:51:27.625480|S|16|26.21|0|16
C|KHC|20250711|12:51:47.059046|S|9|26.22|0|9
C|KHC|20250711|12:51:47.059047|S|6|26.22|0|6
C|KHC|20250711|12:51:58.086233|S|100|26.22|0|100
C|KHC|20250711|12:52:14.093531|S|100|26.22|0|100
C|KHC|20250711|12:52:31.677939|S|100|26.22|0|100
C|KHC|20250711|12:52:36.189398|S|50|26.22|0|50
C|KHC|20250711|12:53:45.610724|S|5|26.22|0|5
C|KHC|20250711|12:53:45.610724|S|7|26.22|0|7
C|KHC|20250711|12:53:45.610725|S|5|26.22|0|5
C|KHC|20250711|12:54:41.521132|S|2|26.22|0|2
C|KHC|20250711|12:55:04.135577|S|100|26.21|0|100
C|KHC|20250711|12:56:01.716156|S|14|26.215|0|14
C|KHC|20250711|12:56:02.233312|S|14|26.215|0|14
C|KHC|20250711|12:56:03.527167|S|14|26.22|0|14
C|KHC|20250711|12:57:10.643649|S|8|26.22|0|8
C|KHC|20250711|12:57:13.045825|S|92|26.21|0|92
C|KHC|20250711|12:57:29.093731|S|8|26.23|0|8
C|KHC|20250711|12:58:45.005755|S|4|26.225|0|4
C|KHC|20250711|12:58:45.005898|S|4|26.225|0|4
C|KHC|20250711|12:59:48.585349|S|25|26.22|0|25
C|KHC|20250711|13:00:57.608401|S|20|26.21|0|20
C|KHC|20250711|13:01:00.948256|S|24|26.22|0|24
C|KHC|20250711|13:03:08.649290|S|7|26.23|0|7
C|KHC|20250711|13:03:08.649290|S|4|26.23|0|4
C|KHC|20250711|13:03:17.895385|S|81|26.23|0|81
C|KHC|20250711|13:03:17.895924|S|81|26.23|0|81
C|KHC|20250711|13:03:17.895924|S|19|26.23|0|19
C|KHC|20250711|13:03:21.276797|S|23|26.24|0|23
C|KHC|20250711|13:04:24.822401|S|1|26.22|0|1
C|KHC|20250711|13:05:11.456600|S|4|26.2|0|4
C|KHC|20250711|13:05:34.098874|S|5|26.21|0|5
C|KHC|20250711|13:07:15.832954|S|1|26.22|0|1
C|KHC|20250711|13:07:37.473665|S|1|26.23|0|1
C|KHC|20250711|13:07:45.128649|S|100|26.225|0|100
C|KHC|20250711|13:08:56.926106|S|100|26.23|0|100
C|KHC|20250711|13:09:16.842995|S|5|26.24|0|5
C|KHC|20250711|13:12:13.544792|S|96|26.25|0|96
C|KHC|20250711|13:12:13.544792|S|4|26.25|0|4
C|KHC|20250711|13:13:40.253141|S|100|26.25|0|100
C|KHC|20250711|13:13:40.253716|S|100|26.25|0|100
C|KHC|20250711|13:13:40.319020|S|100|26.25|0|100
C|KHC|20250711|13:14:07.951953|S|1|26.26|0|1
C|KHC|20250711|13:15:09.701890|S|1|26.25|0|1
C|KHC|20250711|13:16:46.417620|S|73|26.27|0|73
C|KHC|20250711|13:20:30.865028|S|20|26.265|0|20
C|KHC|20250711|13:22:06.184700|S|100|26.27|0|100
C|KHC|20250711|13:22:06.803461|S|100|26.27|0|100
C|KHC|20250711|13:26:03.862494|S|1|26.28|0|1
C|KHC|20250711|13:26:10.426427|S|50|26.28|0|50
C|KHC|20250711|13:27:06.158554|S|100|26.28|0|100
C|KHC|20250711|13:36:26.605449|S|450|26.285|0|450
C|KHC|20250711|13:36:26.605449|S|15|26.29|0|15
C|KHC|20250711|13:36:26.605449|S|35|26.29|0|35
C|KHC|20250711|13:36:26.617569|S|311|26.355|0|311
C|KHC|20250711|13:36:26.617648|S|311|26.355|0|311
C|KHC|20250711|13:36:26.617682|S|508|26.355|0|508
C|KHC|20250711|13:36:26.620689|S|13|26.37|0|13
C|KHC|20250711|13:36:26.630874|S|13|26.4|0|13
C|KHC|20250711|13:36:26.632771|S|100|26.4|0|100
C|KHC|20250711|13:36:26.646015|S|100|26.4|0|100
C|KHC|20250711|13:36:26.646015|S|100|26.4|0|100
C|KHC|20250711|13:36:26.653760|S|100|26.395|0|100
C|KHC|20250711|13:36:26.653795|S|200|26.395|0|200
C|KHC|20250711|13:36:26.653812|S|600|26.395|0|600
C|KHC|20250711|13:36:26.653876|S|230|26.395|0|230
C|KHC|20250711|13:36:26.679570|S|100|26.455|0|100
C|KHC|20250711|13:36:26.698262|S|42|26.475|0|42
C|KHC|20250711|13:36:26.698293|S|200|26.475|0|200
C|KHC|20250711|13:36:26.698497|S|200|26.485|0|200
C|KHC|20250711|13:36:26.703777|S|200|26.495|0|200
C|KHC|20250711|13:36:26.704451|S|200|26.495|0|200
C|KHC|20250711|13:36:26.724524|S|214|26.465|0|214
C|KHC|20250711|13:36:26.724542|S|300|26.465|0|300
C|KHC|20250711|13:36:26.724715|S|100|26.465|0|100
C|KHC|20250711|13:36:26.724725|S|400|26.465|0|400
C|KHC|20250711|13:36:26.724734|S|116|26.465|0|116
C|KHC|20250711|13:36:26.731765|S|100|26.44|0|100
C|KHC|20250711|13:36:26.739602|S|13|26.44|0|13
C|KHC|20250711|13:36:26.741099|S|600|26.445|0|600
C|KHC|20250711|13:36:26.741196|S|530|26.445|0|530
C|KHC|20250711|13:36:26.741305|S|15|26.445|0|15
C|KHC|20250711|13:36:26.758565|S|600|26.435|0|600
C|KHC|20250711|13:36:26.758909|S|430|26.435|0|430
C|KHC|20250711|13:36:26.774526|S|170|26.435|0|170
C|KHC|20250711|13:36:26.781790|S|100|26.435|0|100
C|KHC|20250711|13:36:26.781796|S|100|26.435|0|100
C|KHC|20250711|13:36:26.781846|S|100|26.435|0|100
C|KHC|20250711|13:36:26.782973|S|100|26.435|0|100
C|KHC|20250711|13:36:26.783073|S|346|26.435|0|346
C|KHC|20250711|13:36:27.165932|S|13|26.41|0|13
C|KHC|20250711|13:36:27.732718|S|100|26.45|0|100
C|KHC|20250711|13:36:27.733163|S|100|26.46|0|100
C|KHC|20250711|13:36:27.733720|S|100|26.45|0|100
C|KHC|20250711|13:36:27.737451|S|20|26.45|0|20
C|KHC|20250711|13:36:27.739254|S|100|26.45|0|100
C|KHC|20250711|13:36:27.739328|S|100|26.45|0|100
C|KHC|20250711|13:36:27.739329|S|100|26.45|0|100
C|KHC|20250711|13:36:27.739498|S|100|26.45|0|100
C|KHC|20250711|13:36:27.739520|S|930|26.45|0|930
C|KHC|20250711|13:36:27.815354|S|45|26.43|0|45
C|KHC|20250711|13:36:27.824755|S|100|26.425|0|100
C|KHC|20250711|13:36:28.079672|S|100|26.435|0|100
C|KHC|20250711|13:36:28.079825|S|63|26.435|0|63
C|KHC|20250711|13:36:28.219627|S|100|26.45|0|100
C|KHC|20250711|13:36:28.219627|S|100|26.46|0|100
C|KHC|20250711|13:36:28.219627|S|450|26.435|0|450
C|KHC|20250711|13:36:28.247213|S|100|26.62|0|100
C|KHC|20250711|13:36:28.248088|S|943|26.62|0|943
C|KHC|20250711|13:36:28.250114|S|13|26.61|0|13
C|KHC|20250711|13:36:28.250114|S|100|26.61|0|100
C|KHC|20250711|13:36:28.265005|S|100|26.565|0|100
C|KHC|20250711|13:36:28.265467|S|400|26.565|0|400
C|KHC|20250711|13:36:28.265500|S|400|26.565|0|400
C|KHC|20250711|13:36:28.265558|S|230|26.565|0|230
C|KHC|20250711|13:36:28.267277|S|100|26.56|0|100
C|KHC|20250711|13:36:28.326597|S|50|26.505|0|50
C|KHC|20250711|13:36:28.326604|S|100|26.505|0|100
C|KHC|20250711|13:36:28.326711|S|100|26.505|0|100
C|KHC|20250711|13:36:28.326756|S|50|26.505|0|50
C|KHC|20250711|13:36:28.326918|S|50|26.505|0|50
C|KHC|20250711|13:36:28.935994|S|100|26.485|0|100
C|KHC|20250711|13:36:29.197054|S|100|26.48|0|100
C|KHC|20250711|13:36:29.316455|S|100|26.495|0|100
C|KHC|20250711|13:36:29.363403|S|100|26.555|0|100
C|KHC|20250711|13:36:29.363450|S|100|26.555|0|100
C|KHC|20250711|13:36:29.363751|S|100|26.555|0|100
C|KHC|20250711|13:36:29.363776|S|311|26.555|0|311
C|KHC|20250711|13:36:29.363807|S|400|26.555|0|400
C|KHC|20250711|13:36:29.363838|S|100|26.555|0|100
C|KHC|20250711|13:36:29.363847|S|19|26.555|0|19
C|KHC|20250711|13:36:29.372634|S|100|26.6|0|100
C|KHC|20250711|13:36:29.546038|S|100|26.6|0|100
C|KHC|20250711|13:36:29.557037|S|200|26.635|0|200
C|KHC|20250711|13:36:29.557051|S|311|26.635|0|311
C|KHC|20250711|13:36:29.599904|S|311|26.635|0|311
C|KHC|20250711|13:36:29.600043|S|100|26.635|0|100
C|KHC|20250711|13:36:29.602335|S|100|26.635|0|100
C|KHC|20250711|13:36:29.602355|S|311|26.635|0|311
C|KHC|20250711|13:36:29.602417|S|308|26.635|0|308
C|KHC|20250711|13:36:29.607930|S|311|26.635|0|311
C|KHC|20250711|13:36:29.607974|S|100|26.635|0|100
C|KHC|20250711|13:36:29.607980|S|100|26.635|0|100
C|KHC|20250711|13:36:29.608039|S|311|26.635|0|311
C|KHC|20250711|13:36:29.608046|S|100|26.635|0|100
C|KHC|20250711|13:36:29.608128|S|208|26.635|0|208
C|KHC|20250711|13:36:29.608136|S|103|26.635|0|103
C|KHC|20250711|13:36:29.734049|S|59|26.605|0|59
C|KHC|20250711|13:36:29.734061|S|100|26.605|0|100
C|KHC|20250711|13:36:29.734205|S|100|26.605|0|100
C|KHC|20250711|13:36:29.895206|S|100|26.62|0|100
C|KHC|20250711|13:36:29.939321|S|100|26.73|0|100
C|KHC|20250711|13:36:29.939721|S|100|26.72|0|100
C|KHC|20250711|13:36:29.951610|S|72|26.695|0|72
C|KHC|20250711|13:36:29.951665|S|72|26.695|0|72
C|KHC|20250711|13:36:29.951720|S|72|26.695|0|72
C|KHC|20250711|13:36:29.951778|S|72|26.695|0|72
C|KHC|20250711|13:36:29.951832|S|72|26.695|0|72
C|KHC|20250711|13:36:29.951887|S|72|26.695|0|72
C|KHC|20250711|13:36:29.951954|S|72|26.695|0|72
C|KHC|20250711|13:36:29.952034|S|72|26.695|0|72
C|KHC|20250711|13:36:29.952086|S|72|26.695|0|72
C|KHC|20250711|13:36:29.952172|S|72|26.695|0|72
C|KHC|20250711|13:36:29.978255|S|13|26.69|0|13
C|KHC|20250711|13:36:29.978305|S|13|26.69|0|13
C|KHC|20250711|13:36:29.978339|S|13|26.69|0|13
C|KHC|20250711|13:36:29.978354|S|13|26.69|0|13
C|KHC|20250711|13:36:29.978354|S|13|26.69|0|13
C|KHC|20250711|13:36:30.126185|S|13|26.67|0|13
C|KHC|20250711|13:36:30.158616|S|9|26.65|0|9
C|KHC|20250711|13:36:30.219380|S|100|26.64|0|100
C|KHC|20250711|13:36:30.219553|S|300|26.64|0|300
C|KHC|20250711|13:36:30.219867|S|100|26.64|0|100
C|KHC|20250711|13:36:30.219876|S|50|26.64|0|50
C|KHC|20250711|13:36:30.223570|S|100|26.63|0|100
C|KHC|20250711|13:36:30.223570|S|13|26.63|0|13
C|KHC|20250711|13:36:30.226633|S|100|26.625|0|100
C|KHC|20250711|13:36:30.292571|S|100|26.625|0|100
C|KHC|20250711|13:36:30.379211|S|311|26.615|0|311
C|KHC|20250711|13:36:30.485744|S|311|26.605|0|311
C|KHC|20250711|13:36:30.493275|S|100|26.57|0|100
C|KHC|20250711|13:36:30.493275|S|100|26.58|0|100
C|KHC|20250711|13:36:30.551810|S|311|26.595|0|311
C|KHC|20250711|13:36:30.551879|S|139|26.595|0|139
C|KHC|20250711|13:36:30.573715|S|100|26.58|0|100
C|KHC|20250711|13:36:30.579444|S|100|26.58|0|100
C|KHC|20250711|13:36:30.583393|S|213|26.575|0|213
C|KHC|20250711|13:36:30.590076|S|100|26.575|0|100
C|KHC|20250711|13:36:30.590655|S|100|26.575|0|100
C|KHC|20250711|13:36:30.601738|S|100|26.57|0|100
C|KHC|20250711|13:36:30.607941|S|311|26.575|0|311
C|KHC|20250711|13:36:30.608482|S|100|26.58|0|100
C|KHC|20250711|13:36:30.608517|S|100|26.58|0|100
C|KHC|20250711|13:36:30.608651|S|100|26.58|0|100
C|KHC|20250711|13:36:30.615456|S|100|26.585|0|100
C|KHC|20250711|13:36:30.615591|S|100|26.585|0|100
C|KHC|20250711|13:36:30.622721|S|100|26.585|0|100
C|KHC|20250711|13:36:30.631648|S|100|26.585|0|100
C|KHC|20250711|13:36:30.670703|S|100|26.585|0|100
C|KHC|20250711|13:36:30.670830|S|100|26.585|0|100
C|KHC|20250711|13:36:30.732933|S|200|26.585|0|200
C|KHC|20250711|13:36:31.140399|S|100|26.595|0|100
C|KHC|20250711|13:36:31.223659|S|100|26.595|0|100
C|KHC|20250711|13:36:31.893447|S|100|26.585|0|100
C|KHC|20250711|13:36:31.893615|S|100|26.585|0|100
C|KHC|20250711|13:36:31.893627|S|100|26.585|0|100
C|KHC|20250711|13:36:31.893654|S|830|26.585|0|830
C|KHC|20250711|13:36:32.063106|S|200|26.625|0|200
C|KHC|20250711|13:36:32.197518|S|100|26.645|0|100
C|KHC|20250711|13:36:32.197768|S|100|26.645|0|100
C|KHC|20250711|13:36:32.197856|S|100|26.645|0|100
C|KHC|20250711|13:36:32.197919|S|100|26.645|0|100
C|KHC|20250711|13:36:32.197980|S|100|26.645|0|100
C|KHC|20250711|13:36:32.299868|S|100|26.645|0|100
C|KHC|20250711|13:36:32.472952|S|100|26.65|0|100
C|KHC|20250711|13:36:32.655221|S|100|26.655|0|100
C|KHC|20250711|13:36:32.655432|S|100|26.655|0|100
C|KHC|20250711|13:36:33.073526|S|947|26.645|0|947
C|KHC|20250711|13:36:33.189389|S|100|26.665|0|100
C|KHC|20250711|13:36:33.189449|S|200|26.665|0|200
C|KHC|20250711|13:36:33.189468|S|100|26.665|0|100
C|KHC|20250711|13:36:33.189514|S|100|26.665|0|100
C|KHC|20250711|13:36:33.474103|S|100|26.665|0|100
C|KHC|20250711|13:36:33.474224|S|100|26.665|0|100
C|KHC|20250711|13:36:33.474312|S|100|26.665|0|100
C|KHC|20250711|13:36:34.355421|S|100|26.635|0|100
C|KHC|20250711|13:36:34.451098|S|100|26.635|0|100
C|KHC|20250711|13:36:34.457232|S|100|26.635|0|100
C|KHC|20250711|13:36:35.601953|S|100|26.645|0|100
C|KHC|20250711|13:36:35.692961|S|100|26.645|0|100
C|KHC|20250711|13:36:35.790220|S|100|26.65|0|100
C|KHC|20250711|13:36:35.790679|S|100|26.66|0|100
C|KHC|20250711|13:36:35.887810|S|100|26.695|0|100
C|KHC|20250711|13:36:35.887871|S|100|26.695|0|100
C|KHC|20250711|13:36:35.896700|S|100|26.695|0|100
C|KHC|20250711|13:36:35.956157|S|100|26.705|0|100
C|KHC|20250711|13:36:36.056994|S|100|26.705|0|100
C|KHC|20250711|13:36:36.057312|S|100|26.705|0|100
C|KHC|20250711|13:36:36.077515|S|100|26.705|0|100
C|KHC|20250711|13:36:36.077618|S|100|26.705|0|100
C|KHC|20250711|13:36:36.077619|S|100|26.705|0|100
C|KHC|20250711|13:36:36.077764|S|314|26.705|0|314
C|KHC|20250711|13:36:36.077773|S|182|26.705|0|182
C|KHC|20250711|13:36:36.078116|S|34|26.715|0|34
C|KHC|20250711|13:36:36.093057|S|100|26.715|0|100
C|KHC|20250711|13:36:36.093288|S|100|26.715|0|100
C|KHC|20250711|13:36:36.093296|S|100|26.715|0|100
C|KHC|20250711|13:36:36.093303|S|100|26.715|0|100
C|KHC|20250711|13:36:36.093316|S|100|26.715|0|100
C|KHC|20250711|13:36:36.093322|S|100|26.715|0|100
C|KHC|20250711|13:36:36.093433|S|100|26.715|0|100
C|KHC|20250711|13:36:36.119318|S|100|26.73|0|100
C|KHC|20250711|13:36:36.142950|S|100|26.78|0|100
C|KHC|20250711|13:36:36.203466|S|100|26.78|0|100
C|KHC|20250711|13:36:36.261198|S|100|26.795|0|100
C|KHC|20250711|13:36:36.355241|S|100|26.82|0|100
C|KHC|20250711|13:36:36.387364|S|40|26.86|0|40
C|KHC|20250711|13:36:36.391970|S|50|26.855|0|50
C|KHC|20250711|13:36:36.404933|S|100|26.855|0|100
C|KHC|20250711|13:36:36.423281|S|60|26.855|0|60
C|KHC|20250711|13:36:36.423578|S|40|26.855|0|40
C|KHC|20250711|13:36:36.433116|S|100|26.855|0|100
C|KHC|20250711|13:36:36.445144|S|100|26.845|0|100
C|KHC|20250711|13:36:36.480724|S|100|26.84|0|100
C|KHC|20250711|13:36:36.480765|S|100|26.84|0|100
C|KHC|20250711|13:36:36.608322|S|100|26.86|0|100
C|KHC|20250711|13:36:36.608322|S|40|26.86|0|40
C|KHC|20250711|13:36:36.609282|S|100|26.86|0|100
C|KHC|20250711|13:36:36.609337|S|119|26.86|0|119
C|KHC|20250711|13:36:36.636163|S|100|26.855|0|100
C|KHC|20250711|13:36:36.636247|S|100|26.855|0|100
C|KHC|20250711|13:36:36.644648|S|100|26.855|0|100
C|KHC|20250711|13:36:36.644721|S|100|26.855|0|100
C|KHC|20250711|13:36:36.644782|S|50|26.855|0|50
C|KHC|20250711|13:36:36.650716|S|300|26.865|0|300
C|KHC|20250711|13:36:36.650805|S|200|26.865|0|200
C|KHC|20250711|13:36:36.652115|S|100|26.865|0|100
C|KHC|20250711|13:36:36.652183|S|100|26.865|0|100
C|KHC|20250711|13:36:36.845488|S|100|26.815|0|100
C|KHC|20250711|13:36:36.845587|S|100|26.815|0|100
C|KHC|20250711|13:36:36.845648|S|100|26.815|0|100
C|KHC|20250711|13:36:36.845706|S|100|26.815|0|100
C|KHC|20250711|13:36:37.054359|S|100|26.8|0|100
C|KHC|20250711|13:36:37.054359|S|100|26.8|0|100
C|KHC|20250711|13:36:37.132670|S|100|26.8|0|100
C|KHC|20250711|13:36:37.132898|S|100|26.8|0|100
C|KHC|20250711|13:36:37.132898|S|100|26.8|0|100
C|KHC|20250711|13:36:37.132918|S|200|26.8|0|200
C|KHC|20250711|13:36:37.132937|S|200|26.8|0|200
C|KHC|20250711|13:36:37.133045|S|200|26.8|0|200
C|KHC|20250711|13:36:37.133095|S|100|26.8|0|100
C|KHC|20250711|13:36:37.133103|S|4|26.8|0|4
C|KHC|20250711|13:36:37.133127|S|200|26.8|0|200
C|KHC|20250711|13:36:37.133369|S|100|26.805|0|100
C|KHC|20250711|13:36:37.137554|S|100|26.8|0|100
C|KHC|20250711|13:36:37.137658|S|100|26.8|0|100
C|KHC|20250711|13:36:37.137658|S|59|26.8|0|59
C|KHC|20250711|13:36:37.137668|S|41|26.8|0|41
C|KHC|20250711|13:36:37.319893|S|100|26.82|0|100
C|KHC|20250711|13:36:37.608628|S|200|26.81|0|200
C|KHC|20250711|13:36:37.608641|S|100|26.81|0|100
C|KHC|20250711|13:36:37.741628|S|100|26.82|0|100
C|KHC|20250711|13:36:37.741654|S|100|26.82|0|100
C|KHC|20250711|13:36:37.883722|S|100|26.87|0|100
C|KHC|20250711|13:36:37.883722|S|100|26.86|0|100
C|KHC|20250711|13:36:38.062545|S|100|26.83|0|100
C|KHC|20250711|13:36:38.153772|S|100|26.84|0|100
C|KHC|20250711|13:36:38.363433|S|200|26.88|0|200
C|KHC|20250711|13:36:38.363453|S|930|26.88|0|930
C|KHC|20250711|13:36:38.364662|S|100|26.885|0|100
C|KHC|20250711|13:36:38.425685|S|100|26.89|0|100
C|KHC|20250711|13:36:38.676137|S|100|26.845|0|100
C|KHC|20250711|13:36:38.676353|S|100|26.845|0|100
C|KHC|20250711|13:36:39.095649|S|100|26.855|0|100
C|KHC|20250711|13:36:40.101439|S|100|26.83|0|100
C|KHC|20250711|13:36:40.116408|S|17|26.82|0|17
C|KHC|20250711|13:36:40.116408|S|100|26.82|0|100
C|KHC|20250711|13:36:40.141626|S|65|26.85|0|65
C|KHC|20250711|13:36:40.164363|S|400|26.855|0|400
C|KHC|20250711|13:36:40.269088|S|70|26.85|0|70
C|KHC|20250711|13:36:40.425865|S|100|26.85|0|100
C|KHC|20250711|13:36:41.153366|S|450|26.865|0|450
C|KHC|20250711|13:36:41.639320|S|289|26.86|0|289
C|KHC|20250711|13:36:41.639588|S|100|26.86|0|100
C|KHC|20250711|13:36:41.639805|S|100|26.86|0|100
C|KHC|20250711|13:36:41.661816|S|100|26.85|0|100
C|KHC|20250711|13:36:43.021107|S|100|26.875|0|100
C|KHC|20250711|13:36:43.245114|S|100|26.89|0|100
C|KHC|20250711|13:36:43.249303|S|4|26.925|0|4
C|KHC|20250711|13:36:43.446452|S|100|26.92|0|100
C|KHC|20250711|13:36:43.446530|S|196|26.92|0|196
C|KHC|20250711|13:36:43.446639|S|100|26.92|0|100
C|KHC|20250711|13:36:43.878445|S|100|26.915|0|100
C|KHC|20250711|13:36:43.878600|S|123|26.915|0|123
C|KHC|20250711|13:36:43.878634|S|100|26.915|0|100
C|KHC|20250711|13:36:45.389393|S|100|26.95|0|100
C|KHC|20250711|13:36:46.381275|S|100|26.95|0|100
C|KHC|20250711|13:36:46.384081|S|100|26.94|0|100
C|KHC|20250711|13:36:46.511772|S|100|26.94|0|100
C|KHC|20250711|13:36:46.949240|S|100|26.94|0|100
C|KHC|20250711|13:36:46.949701|S|100|26.94|0|100
C|KHC|20250711|13:36:48.210357|S|100|26.93|0|100
C|KHC|20250711|13:36:48.857042|S|100|26.91|0|100
C|KHC|20250711|13:36:48.857638|S|31|26.91|0|31
C|KHC|20250711|13:36:48.857987|S|100|26.91|0|100
C|KHC|20250711|13:36:49.525010|S|100|26.91|0|100
C|KHC|20250711|13:36:50.119291|S|100|26.91|0|100
C|KHC|20250711|13:36:50.119291|S|100|26.91|0|100
C|KHC|20250711|13:36:50.120429|S|100|26.9|0|100
C|KHC|20250711|13:36:50.120636|S|100|26.9|0|100
C|KHC|20250711|13:36:50.231829|S|100|26.9|0|100
C|KHC|20250711|13:36:50.339261|S|100|26.92|0|100
C|KHC|20250711|13:36:50.341074|S|68|26.92|0|68
C|KHC|20250711|13:36:52.150499|S|35|26.905|0|35
C|KHC|20250711|13:36:52.150512|S|65|26.9|0|65
C|KHC|20250711|13:36:53.177411|S|3|26.89|0|3
C|KHC|20250711|13:36:54.187801|S|100|26.89|0|100
C|KHC|20250711|13:36:54.190953|S|100|26.9|0|100
C|KHC|20250711|13:36:54.190953|S|100|26.91|0|100
C|KHC|20250711|13:36:54.194167|S|100|26.92|0|100
C|KHC|20250711|13:36:54.209110|S|400|26.965|0|400
C|KHC|20250711|13:36:54.215126|S|400|26.945|0|400
C|KHC|20250711|13:36:54.640456|S|100|26.95|0|100
C|KHC|20250711|13:36:54.982799|S|100|26.97|0|100
C|KHC|20250711|13:36:55.363316|S|100|26.96|0|100
C|KHC|20250711|13:36:56.314960|S|200|26.965|0|200
C|KHC|20250711|13:36:56.315823|S|100|26.965|0|100
C|KHC|20250711|13:36:56.657148|S|100|26.96|0|100
C|KHC|20250711|13:36:56.998783|S|100|26.98|0|100
C|KHC|20250711|13:36:57.211708|S|100|26.97|0|100
C|KHC|20250711|13:37:00.503529|S|100|27.01|0|100
C|KHC|20250711|13:37:01.011185|S|100|27.03|0|100
C|KHC|20250711|13:37:01.011891|S|100|27.03|0|100
C|KHC|20250711|13:37:01.018189|S|100|27.035|0|100
C|KHC|20250711|13:37:02.259559|S|2|27.03|0|2
C|KHC|20250711|13:37:02.752464|S|100|27.05|0|100
C|KHC|20250711|13:37:02.752464|S|100|27.04|0|100
C|KHC|20250711|13:37:02.752464|S|100|27.06|0|100
C|KHC|20250711|13:37:03.423168|S|944|27.16|0|944
C|KHC|20250711|13:37:04.036808|S|10|27.19|0|10
C|KHC|20250711|13:37:04.163237|S|65|27.21|0|65
C|KHC|20250711|13:37:04.954355|S|100|27.31|0|100
C|KHC|20250711|13:37:04.954375|S|100|27.31|0|100
C|KHC|20250711|13:37:05.473336|S|450|27.33|0|450
C|KHC|20250711|13:37:05.701484|S|300|27.28|0|300
C|KHC|20250711|13:37:07.117871|S|100|27.24|0|100
C|KHC|20250711|13:37:07.117883|S|100|27.24|0|100
C|KHC|20250711|13:37:13.684920|S|100|27.1|0|100
C|KHC|20250711|13:37:13.684930|S|100|27.1|0|100
C|KHC|20250711|13:37:18.496212|S|100|27.235|0|100
C|KHC|20250711|13:37:27.318400|S|100|27.26|0|100
C|KHC|20250711|13:37:31.614920|S|100|27.24|0|100
C|KHC|20250711|13:37:35.080341|S|100|27.31|0|100
C|KHC|20250711|13:37:37.129373|S|100|27.39|0|100
C|KHC|20250711|13:37:37.800780|S|100|27.35|0|100
C|KHC|20250711|13:37:38.587532|S|100|27.34|0|100
C|KHC|20250711|13:37:38.592387|S|100|27.34|0|100
C|KHC|20250711|13:37:40.697574|S|207|27.205|0|207
C|KHC|20250711|13:37:40.697599|S|923|27.205|0|923
C|KHC|20250711|13:37:41.229580|S|100|27.21|0|100
C|KHC|20250711|13:37:41.479079|S|100|27.19|0|100
C|KHC|20250711|13:37:41.912315|S|100|27.21|0|100
C|KHC|20250711|13:37:41.914583|S|80|27.2|0|80
C|KHC|20250711|13:37:42.035489|S|100|27.23|0|100
C|KHC|20250711|13:37:42.913645|S|450|27.235|0|450
C|KHC|20250711|13:37:47.001029|S|100|27.19|0|100
C|KHC|20250711|13:37:47.001381|S|100|27.19|0|100
C|KHC|20250711|13:37:52.765162|S|100|27.18|0|100
C|KHC|20250711|13:37:56.143148|S|100|27.07|0|100
C|KHC|20250711|13:37:56.220591|S|100|27.07|0|100
C|KHC|20250711|13:37:56.273658|S|27|27.03|0|27
C|KHC|20250711|13:37:56.286710|S|81|27.04|0|81
C|KHC|20250711|13:37:56.329115|S|100|27.04|0|100
C|KHC|20250711|13:38:00.997917|S|75|27.17|0|75
C|KHC|20250711|13:38:00.997925|S|78|27.17|0|78
C|KHC|20250711|13:38:04.049369|S|100|27.19|0|100
C|KHC|20250711|13:38:08.233705|S|100|27.19|0|100
C|KHC|20250711|13:38:33.909416|S|59|27.09|0|59
C|KHC|20250711|13:38:43.477097|S|100|27.16|0|100
C|KHC|20250711|13:38:49.235845|S|200|27.16|0|200
C|KHC|20250711|13:38:58.058508|S|100|27.22|0|100
C|KHC|20250711|13:38:58.112671|S|100|27.23|0|100
C|KHC|20250711|13:39:33.243297|S|1140|27.1|0|1140
C|KHC|20250711|13:39:34.399952|S|610|27.09|0|610
C|KHC|20250711|13:39:46.856974|S|41|27.25|0|41
C|KHC|20250711|13:39:46.856986|S|42|27.25|0|42
C|KHC|20250711|13:40:08.141490|S|5|27.34|0|5
C|KHC|20250711|13:40:08.149295|S|300|27.35|0|300
C|KHC|20250711|13:40:26.967373|S|83|27.115|0|83
C|KHC|20250711|13:40:36.474683|S|4|27.02|0|4
C|KHC|20250711|13:40:49.543268|S|100|27.145|0|100
C|KHC|20250711|13:41:32.116703|S|450|27.335|0|450
C|KHC|20250711|13:41:32.484021|S|600|27.43|0|600
C|KHC|20250711|13:41:32.484086|S|540|27.43|0|540
C|KHC|20250711|13:41:32.490749|S|600|27.43|0|600
C|KHC|20250711|13:41:32.490814|S|540|27.43|0|540
C|KHC|20250711|13:41:32.492737|S|600|27.435|0|600
C|KHC|20250711|13:41:32.492798|S|540|27.435|0|540
C|KHC|20250711|13:41:32.503945|S|600|27.445|0|600
C|KHC|20250711|13:41:32.504094|S|540|27.445|0|540
C|KHC|20250711|13:41:32.587635|S|6|27.48|0|6
C|KHC|20250711|13:41:32.587691|S|600|27.48|0|600
C|KHC|20250711|13:41:32.619765|S|300|27.46|0|300
C|KHC|20250711|13:41:45.714659|S|6|27.38|0|6
C|KHC|20250711|13:41:50.081346|S|100|27.31|0|100
C|KHC|20250711|13:41:55.292396|S|172|27.31|0|172
C|KHC|20250711|13:41:55.292564|S|6|27.31|0|6
C|KHC|20250711|13:41:55.398011|S|600|27.295|0|600
C|KHC|20250711|13:41:55.412930|S|450|27.29|0|450
C|KHC|20250711|13:42:05.102844|S|600|27.33|0|600
C|KHC|20250711|13:42:05.320553|S|1|27.33|0|1
C|KHC|20250711|13:42:05.320803|S|6|27.33|0|6
C|KHC|20250711|13:42:05.320810|S|6|27.33|0|6
C|KHC|20250711|13:42:05.357414|S|6|27.345|0|6
C|KHC|20250711|13:42:05.357420|S|6|27.345|0|6
C|KHC|20250711|13:42:09.718337|S|100|27.31|0|100
C|KHC|20250711|13:42:15.174454|S|600|27.3|0|600
C|KHC|20250711|13:42:15.174631|S|40|27.3|0|40
C|KHC|20250711|13:42:15.174856|S|500|27.3|0|500
C|KHC|20250711|13:42:15.174910|S|6|27.3|0|6
C|KHC|20250711|13:42:16.882129|S|600|27.4|0|600
C|KHC|20250711|13:42:17.643161|S|40|27.36|0|40
C|KHC|20250711|13:42:17.643174|S|39|27.36|0|39
C|KHC|20250711|13:42:30.693648|S|200|27.335|0|200
C|KHC|20250711|13:42:33.122710|S|300|27.33|0|300
C|KHC|20250711|13:42:33.122717|S|100|27.33|0|100
C|KHC|20250711|13:42:34.430470|S|300|27.4|0|300
C|KHC|20250711|13:42:53.149788|S|5|27.32|0|5
C|KHC|20250711|13:43:06.942121|S|460|27.53|0|460
C|KHC|20250711|13:43:10.231369|S|340|27.445|0|340
C|KHC|20250711|13:43:21.961182|S|142|27.525|0|142
C|KHC|20250711|13:43:26.179762|S|7|27.48|0|7
C|KHC|20250711|13:43:31.244965|S|140|27.48|0|140
C|KHC|20250711|13:43:33.232998|S|182|27.485|0|182
C|KHC|20250711|13:43:40.575254|S|65|27.32|0|65
C|KHC|20250711|13:43:43.259559|S|600|27.24|0|600
C|KHC|20250711|13:43:45.081611|S|460|27.26|0|460
C|KHC|20250711|13:43:45.537480|S|460|27.225|0|460
C|KHC|20250711|13:43:52.000700|S|600|27.225|0|600
C|KHC|20250711|13:43:52.000765|S|540|27.225|0|540
C|KHC|20250711|13:43:59.808800|S|7|27.23|0|7
C|KHC|20250711|13:43:59.814411|S|460|27.24|0|460
C|KHC|20250711|13:44:05.811397|S|600|27.24|0|600
C|KHC|20250711|13:44:07.147151|S|61|27.29|0|61
C|KHC|20250711|13:44:07.147164|S|1140|27.29|0|1140
C|KHC|20250711|13:44:11.654822|S|460|27.29|0|460
C|KHC|20250711|13:44:42.421423|S|36|27.33|0|36
C|KHC|20250711|13:44:42.421431|S|37|27.33|0|37
C|KHC|20250711|13:45:05.641375|S|600|27.36|0|600
C|KHC|20250711|13:45:05.641442|S|540|27.36|0|540
C|KHC|20250711|13:45:25.716895|S|9|27.38|0|9
C|KHC|20250711|13:45:35.214505|S|460|27.415|0|460
C|KHC|20250711|13:45:35.589339|S|460|27.42|0|460
C|KHC|20250711|13:45:35.799505|S|9|27.42|0|9
C|KHC|20250711|13:45:35.799505|S|6|27.42|0|6
C|KHC|20250711|13:45:36.333298|S|9|27.44|0|9
C|KHC|20250711|13:45:49.629979|S|86|27.39|0|86
C|KHC|20250711|13:46:02.523260|S|460|27.425|0|460
C|KHC|20250711|13:46:05.084065|S|600|27.435|0|600
C|KHC|20250711|13:46:05.084131|S|540|27.435|0|540
C|KHC|20250711|13:46:05.569445|S|6|27.45|0|6
C|KHC|20250711|13:46:05.569506|S|454|27.45|0|454
C|KHC|20250711|13:46:13.012001|S|43|27.33|0|43
C|KHC|20250711|13:46:13.012011|S|42|27.33|0|42
C|KHC|20250711|13:46:29.611749|S|100|27.285|0|100
C|KHC|20250711|13:46:29.611815|S|600|27.285|0|600
C|KHC|20250711|13:46:49.985038|S|200|27.15|0|200
C|KHC|20250711|13:46:54.742072|S|63|27.22|0|63
C|KHC|20250711|13:46:55.152794|S|198|27.21|0|198
C|KHC|20250711|13:46:56.406217|S|100|27.17|0|100
C|KHC|20250711|13:46:58.758262|S|146|27.13|0|146
C|KHC|20250711|13:46:58.758294|S|211|27.13|0|211
C|KHC|20250711|13:46:58.942102|S|11|27.1|0|11
C|KHC|20250711|13:47:11.653078|S|600|27.1|0|600
C|KHC|20250711|13:47:21.663059|S|9|27.01|0|9
C|KHC|20250711|13:47:29.062721|S|100|26.99|0|100
C|KHC|20250711|13:47:29.334883|S|600|26.975|0|600
C|KHC|20250711|13:47:29.334951|S|540|26.975|0|540
C|KHC|20250711|13:47:33.524451|S|460|26.945|0|460
C|KHC|20250711|13:47:53.427466|S|10|27.025|0|10
C|KHC|20250711|13:47:53.427483|S|10|27.025|0|10
C|KHC|20250711|13:47:53.427484|S|10|27.025|0|10
C|KHC|20250711|13:47:53.427535|S|430|27.025|0|430
C|KHC|20250711|13:47:53.449219|S|200|27.02|0|200
C|KHC|20250711|13:47:55.120592|S|100|27.01|0|100
C|KHC|20250711|13:47:55.126858|S|10|27.01|0|10
C|KHC|20250711|13:48:06.343465|S|460|27.03|0|460
C|KHC|20250711|13:48:21.059552|S|2|27.06|0|2
C|KHC|20250711|13:48:26.824212|S|100|27.09|0|100
C|KHC|20250711|13:48:28.818293|S|22|27.115|0|22
C|KHC|20250711|13:48:28.818325|S|438|27.115|0|438
C|KHC|20250711|13:48:28.818326|S|10|27.11|0|10
C|KHC|20250711|13:48:28.818326|S|12|27.11|0|12
C|KHC|20250711|13:48:47.537596|S|9|27.175|0|9
C|KHC|20250711|13:48:47.537607|S|11|27.175|0|11
C|KHC|20250711|13:48:47.537686|S|440|27.175|0|440
C|KHC|20250711|13:49:03.204852|S|100|27.095|0|100
C|KHC|20250711|13:49:03.204917|S|360|27.095|0|360
C|KHC|20250711|13:49:39.338549|S|100|27.195|0|100
C|KHC|20250711|13:49:49.701981|S|100|27.185|0|100
C|KHC|20250711|13:50:17.935699|S|100|27.14|0|100
C|KHC|20250711|13:50:17.956643|S|321|27.105|0|321
C|KHC|20250711|13:50:40.483943|S|200|27.105|0|200
C|KHC|20250711|13:52:16.594381|S|122|27.02|0|122
C|KHC|20250711|13:52:16.762887|S|100|26.99|0|100
C|KHC|20250711|13:52:16.762899|S|360|26.99|0|360
C|KHC|20250711|13:52:16.794242|S|100|26.99|0|100
C|KHC|20250711|13:52:17.035033|S|100|26.97|0|100
C|KHC|20250711|13:52:21.279813|S|100|26.97|0|100
C|KHC|20250711|13:52:27.807442|S|460|27.005|0|460
C|KHC|20250711|13:52:34.218157|S|460|26.995|0|460
C|KHC|20250711|13:53:23.778616|S|100|26.94|0|100
C|KHC|20250711|13:53:31.759445|S|116|26.915|0|116
C|KHC|20250711|13:53:38.271043|S|600|26.96|0|600
C|KHC|20250711|13:53:38.271080|S|54|26.96|0|54
C|KHC|20250711|13:53:38.271095|S|56|26.96|0|56
C|KHC|20250711|13:53:38.406712|S|600|26.965|0|600
C|KHC|20250711|13:53:38.406786|S|550|26.965|0|550
C|KHC|20250711|13:53:52.466730|S|140|26.94|0|140
C|KHC|20250711|13:54:17.147592|S|460|26.975|0|460
C|KHC|20250711|13:54:19.882506|S|100|27|0|100
C|KHC|20250711|13:54:22.768265|S|600|26.975|0|600
C|KHC|20250711|13:54:22.768334|S|550|26.975|0|550
C|KHC|20250711|13:54:31.631197|S|100|26.95|0|100
C|KHC|20250711|13:55:25.953611|S|100|26.98|0|100
C|KHC|20250711|13:55:33.698443|S|7|27.02|0|7
C|KHC|20250711|13:55:44.853770|S|600|26.98|0|600
C|KHC|20250711|13:55:44.853837|S|550|26.98|0|550
C|KHC|20250711|13:56:07.858495|S|600|26.935|0|600
C|KHC|20250711|13:56:07.898021|S|600|26.925|0|600
C|KHC|20250711|13:56:07.898109|S|550|26.925|0|550
C|KHC|20250711|13:58:45.002373|S|600|27.005|0|600
C|KHC|20250711|13:58:45.002449|S|550|27.005|0|550
C|KHC|20250711|13:58:59.754005|S|200|27|0|200
C|KHC|20250711|13:59:25.365449|S|460|26.91|0|460
C|KHC|20250711|14:00:18.530070|S|460|26.9|0|460
C|KHC|20250711|14:00:20.041171|S|236|26.925|0|236
C|KHC|20250711|14:02:36.313393|S|600|26.755|0|600
C|KHC|20250711|14:02:36.313416|S|100|26.755|0|100
C|KHC|20250711|14:02:36.335699|S|460|26.75|0|460
C|KHC|20250711|14:05:45.777865|S|100|26.79|0|100
C|KHC|20250711|14:07:49.563045|S|20|26.67|0|20
C|KHC|20250711|14:08:03.507433|S|1|26.655|0|1
C|KHC|20250711|14:08:03.507433|S|52|26.655|0|52
C|KHC|20250711|14:08:03.507493|S|600|26.655|0|600
C|KHC|20250711|14:08:03.507502|S|100|26.655|0|100
C|KHC|20250711|14:08:03.507578|S|407|26.655|0|407
C|KHC|20250711|14:08:17.268132|S|100|26.67|0|100
C|KHC|20250711|14:08:22.855457|S|100|26.645|0|100
C|KHC|20250711|14:08:47.441445|S|100|26.62|0|100
C|KHC|20250711|14:08:47.535764|S|100|26.62|0|100
C|KHC|20250711|14:09:00.678594|S|100|26.635|0|100
C|KHC|20250711|14:09:20.314955|S|100|26.59|0|100
C|KHC|20250711|14:09:20.483071|S|47|26.6|0|47
C|KHC|20250711|14:09:35.103866|S|100|26.6|0|100
C|KHC|20250711|14:09:53.034541|S|11|26.61|0|11
C|KHC|20250711|14:09:55.204710|S|41|26.61|0|41
C|KHC|20250711|14:10:08.615755|S|59|26.61|0|59
C|KHC|20250711|14:10:12.836853|S|100|26.62|0|100
C|KHC|20250711|14:10:29.710790|S|100|26.66|0|100
C|KHC|20250711|14:10:38.997478|S|100|26.69|0|100
C|KHC|20250711|14:10:39.764726|S|12|26.69|0|12
C|KHC|20250711|14:10:39.764726|S|47|26.69|0|47
C|KHC|20250711|14:10:44.587282|S|200|26.715|0|200
C|KHC|20250711|14:10:44.856984|S|200|26.73|0|200
C|KHC|20250711|14:10:44.863619|S|260|26.735|0|260
C|KHC|20250711|14:10:50.362646|S|100|26.72|0|100
C|KHC|20250711|14:11:00.637648|S|100|26.71|0|100
C|KHC|20250711|14:11:00.639854|S|100|26.7|0|100
C|KHC|20250711|14:11:16.226488|S|53|26.7|0|53
C|KHC|20250711|14:12:03.929769|S|100|26.71|0|100
C|KHC|20250711|14:12:06.537929|S|100|26.71|0|100
C|KHC|20250711|14:12:13.935208|S|100|26.685|0|100
C|KHC|20250711|14:12:13.935407|S|100|26.685|0|100
C|KHC|20250711|14:12:20.015375|S|100|26.69|0|100
C|KHC|20250711|14:12:24.388926|S|100|26.69|0|100
C|KHC|20250711|14:12:38.863784|S|50|26.7|0|50
C|KHC|20250711|14:12:43.611000|S|50|26.7|0|50
C|KHC|20250711|14:12:48.724386|S|1|26.68|0|1
C|KHC|20250711|14:13:03.009106|S|10|26.695|0|10
C|KHC|20250711|14:13:25.606253|S|100|26.695|0|100
C|KHC|20250711|14:13:25.611941|S|470|26.685|0|470
C|KHC|20250711|14:13:31.376430|S|100|26.73|0|100
C|KHC|20250711|14:13:31.664515|S|100|26.725|0|100
C|KHC|20250711|14:13:31.664630|S|100|26.725|0|100
C|KHC|20250711|14:13:32.955885|S|400|26.735|0|400
C|KHC|20250711|14:13:32.955912|S|70|26.735|0|70
C|KHC|20250711|14:13:43.318352|S|100|26.72|0|100
C|KHC|20250711|14:13:53.591009|S|100|26.725|0|100
C|KHC|20250711|14:13:59.559234|S|100|26.72|0|100
C|KHC|20250711|14:14:01.430407|S|3|26.745|0|3
C|KHC|20250711|14:14:30.899978|S|100|26.765|0|100
C|KHC|20250711|14:14:36.301947|S|14|26.77|0|14
C|KHC|20250711|14:14:38.136913|S|100|26.78|0|100
C|KHC|20250711|14:14:41.528710|S|204|26.815|0|204
C|KHC|20250711|14:14:42.696027|S|93|26.82|0|93
C|KHC|20250711|14:14:56.102721|S|100|26.81|0|100
C|KHC|20250711|14:14:56.102721|S|100|26.81|0|100
C|KHC|20250711|14:15:13.945519|S|20|26.82|0|20
C|KHC|20250711|14:15:30.854493|S|200|26.815|0|200
C|KHC|20250711|14:15:41.494378|S|100|26.815|0|100
C|KHC|20250711|14:15:41.836939|S|200|26.815|0|200
C|KHC|20250711|14:15:54.053061|S|100|26.8|0|100
C|KHC|20250711|14:15:54.373261|S|100|26.8|0|100
C|KHC|20250711|14:16:03.004880|S|1|26.81|0|1
C|KHC|20250711|14:16:04.791906|S|100|26.8|0|100
C|KHC|20250711|14:16:07.819183|S|100|26.79|0|100
C|KHC|20250711|14:16:07.819256|S|38|26.79|0|38
C|KHC|20250711|14:16:16.051254|S|91|26.79|0|91
C|KHC|20250711|14:17:04.592810|S|98|26.78|0|98
C|KHC|20250711|14:17:07.731786|S|100|26.76|0|100
C|KHC|20250711|14:17:15.069999|S|100|26.76|0|100
C|KHC|20250711|14:17:15.069999|S|100|26.76|0|100
C|KHC|20250711|14:17:17.231219|S|96|26.76|0|96
C|KHC|20250711|14:17:17.231220|S|100|26.76|0|100
C|KHC|20250711|14:17:30.011412|S|69|26.76|0|69
C|KHC|20250711|14:17:30.011440|S|31|26.76|0|31
C|KHC|20250711|14:17:34.264997|S|15|26.79|0|15
C|KHC|20250711|14:17:40.868191|S|100|26.805|0|100
C|KHC|20250711|14:17:58.098930|S|25|26.81|0|25
C|KHC|20250711|14:17:58.098931|S|75|26.81|0|75
C|KHC|20250711|14:17:58.167688|S|100|26.805|0|100
C|KHC|20250711|14:17:58.167695|S|204|26.805|0|204
C|KHC|20250711|14:17:59.389387|S|100|26.8|0|100
C|KHC|20250711|14:18:16.017451|S|100|26.805|0|100
C|KHC|20250711|14:18:35.346629|S|100|26.8|0|100
C|KHC|20250711|14:18:35.356970|S|100|26.8|0|100
C|KHC|20250711|14:18:35.382441|S|100|26.78|0|100
C|KHC|20250711|14:18:35.385799|S|100|26.775|0|100
C|KHC|20250711|14:18:35.385936|S|136|26.765|0|136
C|KHC|20250711|14:18:49.795170|S|100|26.78|0|100
C|KHC|20250711|14:19:18.372558|S|100|26.78|0|100
C|KHC|20250711|14:19:30.386102|S|100|26.77|0|100
C|KHC|20250711|14:19:51.852509|S|100|26.76|0|100
C|KHC|20250711|14:19:51.852509|S|100|26.76|0|100
C|KHC|20250711|14:19:53.060923|S|1|26.76|0|1
C|KHC|20250711|14:20:38.586202|S|3|26.79|0|3
C|KHC|20250711|14:20:48.300220|S|100|26.79|0|100
C|KHC|20250711|14:20:58.806255|S|7|26.82|0|7
C|KHC|20250711|14:21:00.786294|S|100|26.82|0|100
C|KHC|20250711|14:21:00.786294|S|100|26.82|0|100
C|KHC|20250711|14:21:20.928416|S|100|26.785|0|100
C|KHC|20250711|14:21:32.053400|S|100|26.785|0|100
C|KHC|20250711|14:22:03.520686|S|1|26.77|0|1
C|KHC|20250711|14:23:09.773876|S|100|26.78|0|100
C|KHC|20250711|14:23:16.183768|S|16|26.78|0|16
C|KHC|20250711|14:23:16.184237|S|100|26.79|0|100
C|KHC|20250711|14:23:44.420843|S|7|26.805|0|7
C|KHC|20250711|14:24:10.133302|S|100|26.8|0|100
C|KHC|20250711|14:24:21.589835|S|200|26.795|0|200
C|KHC|20250711|14:24:21.604597|S|204|26.785|0|204
C|KHC|20250711|14:24:32.068445|S|100|26.78|0|100
C|KHC|20250711|14:25:28.133518|S|100|26.78|0|100
C|KHC|20250711|14:26:04.093171|S|100|26.78|0|100
C|KHC|20250711|14:26:10.965322|S|100|26.79|0|100
C|KHC|20250711|14:26:56.402130|S|100|26.79|0|100
C|KHC|20250711|14:27:47.623451|S|100|26.82|0|100
C|KHC|20250711|14:28:09.062923|S|3|26.825|0|3
C|KHC|20250711|14:28:23.074925|S|100|26.815|0|100
C|KHC|20250711|14:29:00.425459|S|1|26.815|0|1
C|KHC|20250711|14:29:05.208166|S|1|26.82|0|1
C|KHC|20250711|14:29:15.280077|S|256|26.815|0|256
C|KHC|20250711|14:29:35.985941|S|12|26.84|0|12
C|KHC|20250711|14:30:23.260743|S|100|26.835|0|100
C|KHC|20250711|14:30:24.828294|S|100|26.84|0|100
C|KHC|20250711|14:30:43.756885|S|7|26.84|0|7
C|KHC|20250711|14:31:09.004574|S|100|26.84|0|100
C|KHC|20250711|14:31:21.974256|S|199|26.835|0|199
C|KHC|20250711|14:31:23.633487|S|200|26.845|0|200
C|KHC|20250711|14:31:50.023849|S|30|26.81|0|30
C|KHC|20250711|14:31:57.482456|S|100|26.83|0|100
C|KHC|20250711|14:33:25.601264|S|3|26.82|0|3
C|KHC|20250711|14:33:33.731661|S|1|26.82|0|1
C|KHC|20250711|14:35:20.785941|S|100|26.8|0|100
C|KHC|20250711|14:35:20.786097|S|200|26.8|0|200
C|KHC|20250711|14:35:31.467010|S|1|26.8|0|1
C|KHC|20250711|14:35:31.472981|S|1|26.8|0|1
C|KHC|20250711|14:35:31.478927|S|1|26.8|0|1
C|KHC|20250711|14:35:41.032130|S|65|26.8|0|65
C|KHC|20250711|14:35:43.824302|S|100|26.79|0|100
C|KHC|20250711|14:36:06.206275|S|321|26.805|0|321
C|KHC|20250711|14:36:06.206337|S|149|26.805|0|149
C|KHC|20250711|14:36:06.206883|S|12|26.81|0|12
C|KHC|20250711|14:36:13.488713|S|200|26.8|0|200
C|KHC|20250711|14:36:33.050763|S|100|26.82|0|100
C|KHC|20250711|14:36:33.053533|S|100|26.82|0|100
C|KHC|20250711|14:36:33.054094|S|100|26.82|0|100
C|KHC|20250711|14:36:43.178951|S|4|26.825|0|4
C|KHC|20250711|14:36:53.199141|S|7|26.84|0|7
C|KHC|20250711|14:37:03.776046|S|1|26.84|0|1
C|KHC|20250711|14:37:51.677106|S|200|26.84|0|200
C|KHC|20250711|14:37:51.677107|S|100|26.84|0|100
C|KHC|20250711|14:37:51.677816|S|2|26.84|0|2
C|KHC|20250711|14:37:51.918054|S|100|26.835|0|100
C|KHC|20250711|14:37:52.217454|S|300|26.835|0|300
C|KHC|20250711|14:37:52.217663|S|300|26.835|0|300
C|KHC|20250711|14:37:52.218173|S|200|26.84|0|200
C|KHC|20250711|14:37:52.218173|S|21|26.835|0|21
C|KHC|20250711|14:37:52.218174|S|79|26.84|0|79
C|KHC|20250711|14:37:52.407308|S|200|26.835|0|200
C|KHC|20250711|14:38:28.937059|S|20|26.865|0|20
C|KHC|20250711|14:38:38.920767|S|14|26.885|0|14
C|KHC|20250711|14:38:42.410192|S|108|26.885|0|108
C|KHC|20250711|14:38:51.547549|S|100|26.89|0|100
C|KHC|20250711|14:39:25.742140|S|21|26.895|0|21
C|KHC|20250711|14:40:22.184840|S|200|26.87|0|200
C|KHC|20250711|14:40:35.595384|S|13|26.85|0|13
C|KHC|20250711|14:40:49.082884|S|100|26.85|0|100
C|KHC|20250711|14:41:03.136745|S|62|26.86|0|62
C|KHC|20250711|14:41:36.821470|S|100|26.84|0|100
C|KHC|20250711|14:43:57.961773|S|10|26.85|0|10
C|KHC|20250711|14:44:18.268456|S|193|26.875|0|193
C|KHC|20250711|14:44:43.946800|S|100|26.85|0|100
C|KHC|20250711|14:46:49.587801|S|402|26.875|0|402
C|KHC|20250711|14:46:49.588229|S|388|26.875|0|388
C|KHC|20250711|14:46:49.594630|S|100|26.865|0|100
C|KHC|20250711|14:48:29.033821|S|103|26.86|0|103
C|KHC|20250711|14:49:18.668105|S|79|26.87|0|79
C|KHC|20250711|14:49:41.675072|S|100|26.88|0|100
C|KHC|20250711|14:49:41.675072|S|200|26.88|0|200
C|KHC|20250711|14:49:41.675521|S|13|26.88|0|13
C|KHC|20250711|14:49:50.846265|S|6|26.89|0|6
C|KHC|20250711|14:50:00.407615|S|200|26.9|0|200
C|KHC|20250711|14:51:17.610766|S|2|26.88|0|2
C|KHC|20250711|14:51:17.621163|S|14|26.87|0|14
C|KHC|20250711|14:52:23.366510|S|164|26.88|0|164
C|KHC|20250711|14:52:23.367432|S|11|26.875|0|11
C|KHC|20250711|14:53:03.098802|S|4|26.88|0|4
C|KHC|20250711|14:53:03.101243|S|12|26.9|0|12
C|KHC|20250711|14:55:29.643829|S|402|26.925|0|402
C|KHC|20250711|14:56:04.326750|S|3|26.935|0|3
C|KHC|20250711|14:56:04.710741|S|1|26.91|0|1
C|KHC|20250711|14:56:06.578391|S|100|26.91|0|100
C|KHC|20250711|14:56:06.578391|S|100|26.91|0|100
C|KHC|20250711|14:56:20.176425|S|100|26.9|0|100
C|KHC|20250711|14:57:28.672866|S|122|26.85|0|122
C|KHC|20250711|14:58:04.781443|S|100|26.89|0|100
C|KHC|20250711|14:58:06.581850|S|100|26.89|0|100
C|KHC|20250711|14:58:06.581929|S|100|26.89|0|100
C|KHC|20250711|14:58:07.614256|S|200|26.905|0|200
C|KHC|20250711|14:58:07.614345|S|200|26.905|0|200
C|KHC|20250711|14:58:32.993431|S|295|26.915|0|295
C|KHC|20250711|14:59:18.439518|S|402|26.925|0|402
C|KHC|20250711|14:59:18.439704|S|78|26.925|0|78
C|KHC|20250711|14:59:19.364344|S|100|26.93|0|100
C|KHC|20250711|14:59:26.709959|S|200|26.94|0|200
C|KHC|20250711|14:59:26.713330|S|402|26.945|0|402
C|KHC|20250711|14:59:26.713384|S|78|26.945|0|78
C|KHC|20250711|14:59:44.292050|S|59|26.95|0|59
C|KHC|20250711|14:59:48.551027|S|90|26.96|0|90
C|KHC|20250711|14:59:48.551027|S|100|26.96|0|100
C|KHC|20250711|14:59:48.958532|S|100|26.975|0|100
C|KHC|20250711|14:59:54.566070|S|100|26.96|0|100
C|KHC|20250711|15:00:58.013438|S|402|26.955|0|402
C|KHC|20250711|15:00:58.013491|S|88|26.955|0|88
C|KHC|20250711|15:00:58.013492|S|112|26.96|0|112
C|KHC|20250711|15:01:10.586345|S|78|26.96|0|78
C|KHC|20250711|15:01:24.909005|S|100|26.95|0|100
C|KHC|20250711|15:01:25.804182|S|100|26.94|0|100
C|KHC|20250711|15:01:26.072040|S|100|26.95|0|100
C|KHC|20250711|15:01:37.211685|S|200|26.96|0|200
C|KHC|20250711|15:01:37.547259|S|100|26.96|0|100
C|KHC|20250711|15:01:37.548163|S|200|26.97|0|200
C|KHC|20250711|15:02:14.521089|S|200|26.96|0|200
C|KHC|20250711|15:02:23.346235|S|402|26.965|0|402
C|KHC|20250711|15:02:23.346295|S|600|26.965|0|600
C|KHC|20250711|15:02:23.346372|S|228|26.965|0|228
C|KHC|20250711|15:02:28.948300|S|100|26.98|0|100
C|KHC|20250711|15:02:39.017716|S|300|26.965|0|300
C|KHC|20250711|15:02:46.267921|S|100|26.97|0|100
C|KHC|20250711|15:03:01.087179|S|250|26.965|0|250
C|KHC|20250711|15:03:12.201034|S|40|26.97|0|40
C|KHC|20250711|15:03:12.204121|S|7|26.97|0|7
C|KHC|20250711|15:03:24.829211|S|200|26.965|0|200
C|KHC|20250711|15:03:24.829312|S|300|26.965|0|300
C|KHC|20250711|15:03:47.643578|S|200|26.955|0|200
C|KHC|20250711|15:03:47.643870|S|200|26.95|0|200
C|KHC|20250711|15:03:53.834538|S|100|26.96|0|100
C|KHC|20250711|15:03:53.838418|S|100|26.96|0|100
C|KHC|20250711|15:03:55.310078|S|402|26.955|0|402
C|KHC|20250711|15:03:55.310136|S|600|26.955|0|600
C|KHC|20250711|15:03:56.833179|S|200|26.955|0|200
C|KHC|20250711|15:04:02.822819|S|2|26.955|0|2
C|KHC|20250711|15:04:03.362865|S|200|26.955|0|200
C|KHC|20250711|15:04:03.363375|S|200|26.955|0|200
C|KHC|20250711|15:04:03.516461|S|200|26.955|0|200
C|KHC|20250711|15:04:03.517283|S|200|26.955|0|200
C|KHC|20250711|15:04:03.533724|S|200|26.955|0|200
C|KHC|20250711|15:04:03.878498|S|200|26.955|0|200
C|KHC|20250711|15:04:03.888530|S|200|26.955|0|200
C|KHC|20250711|15:04:05.818864|S|200|26.955|0|200
C|KHC|20250711|15:04:05.818931|S|300|26.955|0|300
C|KHC|20250711|15:04:05.868353|S|4|26.955|0|4
C|KHC|20250711|15:04:09.662849|S|200|26.945|0|200
C|KHC|20250711|15:04:09.663500|S|200|26.945|0|200
C|KHC|20250711|15:04:10.334764|S|402|26.945|0|402
C|KHC|20250711|15:04:10.334842|S|402|26.945|0|402
C|KHC|20250711|15:04:10.369011|S|5|26.95|0|5
C|KHC|20250711|15:04:10.369011|S|95|26.95|0|95
C|KHC|20250711|15:04:12.327897|S|402|26.945|0|402
C|KHC|20250711|15:04:13.588197|S|402|26.945|0|402
C|KHC|20250711|15:04:13.588280|S|98|26.945|0|98
C|KHC|20250711|15:04:16.832971|S|40|26.95|0|40
C|KHC|20250711|15:04:53.667018|S|4|26.955|0|4
C|KHC|20250711|15:05:04.762939|S|402|26.945|0|402
C|KHC|20250711|15:05:04.763061|S|108|26.945|0|108
C|KHC|20250711|15:05:07.739731|S|147|26.95|0|147
C|KHC|20250711|15:05:13.225493|S|100|26.93|0|100
C|KHC|20250711|15:05:18.718809|S|100|26.93|0|100
C|KHC|20250711|15:06:08.560095|S|402|26.915|0|402
C|KHC|20250711|15:06:08.560158|S|108|26.915|0|108
C|KHC|20250711|15:06:10.915678|S|17|26.91|0|17
C|KHC|20250711|15:07:01.226872|S|100|26.94|0|100
C|KHC|20250711|15:08:05.779209|S|100|26.93|0|100
C|KHC|20250711|15:08:09.381199|S|107|26.935|0|107
C|KHC|20250711|15:08:09.381218|S|313|26.935|0|313
C|KHC|20250711|15:08:09.381299|S|89|26.935|0|89
C|KHC|20250711|15:08:21.004291|S|10|26.94|0|10
C|KHC|20250711|15:08:21.006407|S|12|26.94|0|12
C|KHC|20250711|15:08:49.882111|S|100|26.94|0|100
C|KHC|20250711|15:08:49.882502|S|100|26.94|0|100
C|KHC|20250711|15:09:28.216668|S|8|26.96|0|8
C|KHC|20250711|15:10:46.059089|S|100|26.96|0|100
C|KHC|20250711|15:10:46.426132|S|100|26.96|0|100
C|KHC|20250711|15:10:46.426132|S|52|26.96|0|52
C|KHC|20250711|15:11:02.048598|S|7|26.96|0|7
C|KHC|20250711|15:11:24.867358|S|3|26.95|0|3
C|KHC|20250711|15:13:09.296305|S|10|26.95|0|10
C|KHC|20250711|15:13:17.042905|S|100|26.955|0|100
C|KHC|20250711|15:13:28.762418|S|503|26.945|0|503
C|KHC|20250711|15:13:28.762425|S|18|26.945|0|18
C|KHC|20250711|15:13:28.762477|S|29|26.945|0|29
C|KHC|20250711|15:13:28.857880|S|100|26.95|0|100
C|KHC|20250711|15:14:04.121448|S|503|26.945|0|503
C|KHC|20250711|15:14:22.410836|S|503|26.945|0|503
C|KHC|20250711|15:14:46.491602|S|100|26.95|0|100
C|KHC|20250711|15:14:46.491602|S|145|26.95|0|145
C|KHC|20250711|15:14:50.032930|S|16|26.945|0|16
C|KHC|20250711|15:15:06.352254|S|19|26.94|0|19
C|KHC|20250711|15:15:13.486538|S|100|26.94|0|100
C|KHC|20250711|15:15:21.068504|S|8|26.97|0|8
C|KHC|20250711|15:15:21.068504|S|12|26.97|0|12
C|KHC|20250711|15:17:32.691991|S|17|26.96|0|17
C|KHC|20250711|15:18:47.638748|S|100|26.95|0|100
C|KHC|20250711|15:18:48.093918|S|100|26.95|0|100
C|KHC|20250711|15:18:48.093918|S|100|26.95|0|100
C|KHC|20250711|15:19:06.367838|S|100|26.97|0|100
C|KHC|20250711|15:19:27.694019|S|36|26.97|0|36
C|KHC|20250711|15:19:38.567281|S|100|26.97|0|100
C|KHC|20250711|15:19:38.567281|S|200|26.97|0|200
C|KHC|20250711|15:19:54.328352|S|100|27|0|100
C|KHC|20250711|15:19:54.328395|S|300|27|0|300
C|KHC|20250711|15:19:54.328396|S|203|27|0|203
C|KHC|20250711|15:20:08.711795|S|100|26.99|0|100
C|KHC|20250711|15:20:38.555215|S|300|27.005|0|300
C|KHC|20250711|15:20:38.555235|S|290|27.005|0|290
C|KHC|20250711|15:20:38.560882|S|120|27.005|0|120
C|KHC|20250711|15:20:38.647919|S|503|27.005|0|503
C|KHC|20250711|15:20:39.405390|S|100|27.01|0|100
C|KHC|20250711|15:20:40.647259|S|300|27.01|0|300
C|KHC|20250711|15:20:42.685681|S|200|27.01|0|200
C|KHC|20250711|15:21:36.390834|S|100|27.02|0|100
C|KHC|20250711|15:22:57.017854|S|108|27.01|0|108
C|KHC|20250711|15:23:13.644105|S|100|27.02|0|100
C|KHC|20250711|15:23:13.644105|S|30|27.02|0|30
C|KHC|20250711|15:23:27.953114|S|100|27.03|0|100
C|KHC|20250711|15:23:31.877804|S|300|27.01|0|300
C|KHC|20250711|15:23:38.997646|S|100|27.03|0|100
C|KHC|20250711|15:24:31.742261|S|100|27.03|0|100
C|KHC|20250711|15:24:35.430179|S|84|27.03|0|84
C|KHC|20250711|15:24:35.430568|S|1|27.03|0|1
C|KHC|20250711|15:24:35.430578|S|15|27.03|0|15
C|KHC|20250711|15:24:35.430579|S|21|27.03|0|21
C|KHC|20250711|15:24:36.405149|S|79|27.03|0|79
C|KHC|20250711|15:24:36.405149|S|100|27.03|0|100
C|KHC|20250711|15:24:36.405769|S|100|27.03|0|100
C|KHC|20250711|15:24:36.406359|S|100|27.03|0|100
C|KHC|20250711|15:24:36.535309|S|100|27.03|0|100
C|KHC|20250711|15:24:36.535915|S|100|27.03|0|100
C|KHC|20250711|15:24:36.536097|S|100|27.03|0|100
C|KHC|20250711|15:24:36.536098|S|200|27.03|0|200
C|KHC|20250711|15:24:36.536138|S|100|27.03|0|100
C|KHC|20250711|15:24:36.536138|S|694|27.03|0|694
C|KHC|20250711|15:24:36.536471|S|100|27.03|0|100
C|KHC|20250711|15:24:36.536496|S|900|27.03|0|900
C|KHC|20250711|15:24:36.536496|S|100|27.03|0|100
C|KHC|20250711|15:24:36.536533|S|100|27.03|0|100
C|KHC|20250711|15:24:36.536533|S|431|27.03|0|431
C|KHC|20250711|15:24:36.536562|S|20|27.03|0|20
C|KHC|20250711|15:24:36.536607|S|80|27.03|0|80
C|KHC|20250711|15:24:36.536608|S|100|27.03|0|100
C|KHC|20250711|15:24:36.536608|S|164|27.03|0|164
C|KHC|20250711|15:25:19.119071|S|100|27.035|0|100
C|KHC|20250711|15:25:32.718982|S|100|27.035|0|100
C|KHC|20250711|15:25:39.505507|S|100|27.035|0|100
C|KHC|20250711|15:25:43.576409|S|1|27.04|0|1
C|KHC|20250711|15:25:43.578199|S|200|27.045|0|200
C|KHC|20250711|15:25:45.925035|S|18|27.05|0|18
C|KHC|20250711|15:25:47.404096|S|82|27.05|0|82
C|KHC|20250711|15:25:57.466745|S|100|27.05|0|100
C|KHC|20250711|15:26:09.408644|S|100|27.05|0|100
C|KHC|20250711|15:26:12.195321|S|100|27.03|0|100
C|KHC|20250711|15:26:41.489270|S|400|27.025|0|400
C|KHC|20250711|15:27:00.537833|S|100|27|0|100
C|KHC|20250711|15:27:00.537833|S|6|27|0|6
C|KHC|20250711|15:27:27.079137|S|1|27|0|1
C|KHC|20250711|15:27:27.079137|S|2|27|0|2
C|KHC|20250711|15:27:40.814206|S|2|27.01|0|2
C|KHC|20250711|15:27:48.936798|S|1|27.01|0|1
C|KHC|20250711|15:28:31.790162|S|6|27.02|0|6
C|KHC|20250711|15:28:40.104139|S|1|27.03|0|1
C|KHC|20250711|15:28:40.104139|S|100|27.03|0|100
C|KHC|20250711|15:28:50.887853|S|500|27.025|0|500
C|KHC|20250711|15:29:02.146997|S|400|27.03|0|400
C|KHC|20250711|15:29:15.101021|S|200|27.035|0|200
C|KHC|20250711|15:29:15.101601|S|400|27.035|0|400
C|KHC|20250711|15:29:20.164031|S|100|27.02|0|100
C|KHC|20250711|15:29:20.164031|S|400|27.02|0|400
C|KHC|20250711|15:29:27.895953|S|100|27.03|0|100
C|KHC|20250711|15:29:27.895954|S|400|27.03|0|400
C|KHC|20250711|15:29:50.191442|S|100|27.03|0|100
C|KHC|20250711|15:30:09.305080|S|400|27.03|0|400
C|KHC|20250711|15:30:11.363184|S|13|27.03|0|13
C|KHC|20250711|15:30:11.363214|S|627|27.03|0|627
C|KHC|20250711|15:30:36.077754|S|100|27.05|0|100
C|KHC|20250711|15:31:06.442896|S|100|27.06|0|100
C|KHC|20250711|15:31:06.446301|S|400|27.07|0|400
C|KHC|20250711|15:31:12.428260|S|382|27.065|0|382
C|KHC|20250711|15:31:12.428303|S|629|27.065|0|629
C|KHC|20250711|15:31:12.428618|S|382|27.06|0|382
C|KHC|20250711|15:31:30.711987|S|650|27.06|0|650
C|KHC|20250711|15:31:30.713132|S|1|27.05|0|1
C|KHC|20250711|15:31:52.323479|S|100|27.06|0|100
C|KHC|20250711|15:32:21.680834|S|100|27.06|0|100
C|KHC|20250711|15:32:29.724816|S|100|27.07|0|100
C|KHC|20250711|15:32:31.004265|S|300|27.06|0|300
C|KHC|20250711|15:32:49.278077|S|81|27.06|0|81
C|KHC|20250711|15:32:49.278077|S|100|27.06|0|100
C|KHC|20250711|15:32:56.036248|S|100|27.07|0|100
C|KHC|20250711|15:33:48.923280|S|147|27.08|0|147
C|KHC|20250711|15:34:24.680644|S|41|27.105|0|41
C|KHC|20250711|15:34:45.946310|S|100|27.12|0|100
C|KHC|20250711|15:34:54.781669|S|200|27.115|0|200
C|KHC|20250711|15:34:55.845619|S|470|27.115|0|470
C|KHC|20250711|15:35:04.662194|S|400|27.13|0|400
C|KHC|20250711|15:35:04.662194|S|275|27.13|0|275
C|KHC|20250711|15:35:04.662399|S|580|27.13|0|580
C|KHC|20250711|15:35:04.662408|S|200|27.13|0|200
C|KHC|20250711|15:35:04.662602|S|115|27.13|0|115
C|KHC|20250711|15:35:07.690798|S|268|27.135|0|268
C|KHC|20250711|15:35:07.694912|S|100|27.13|0|100
C|KHC|20250711|15:35:08.444628|S|100|27.13|0|100
C|KHC|20250711|15:35:08.444972|S|100|27.125|0|100
C|KHC|20250711|15:35:10.217427|S|629|27.125|0|629
C|KHC|20250711|15:35:13.134268|S|629|27.125|0|629
C|KHC|20250711|15:35:13.134328|S|41|27.125|0|41
C|KHC|20250711|15:35:13.960471|S|400|27.12|0|400
C|KHC|20250711|15:35:24.406921|S|100|27.13|0|100
C|KHC|20250711|15:35:24.411383|S|629|27.135|0|629
C|KHC|20250711|15:35:24.411457|S|629|27.135|0|629
C|KHC|20250711|15:35:24.411523|S|412|27.135|0|412
C|KHC|20250711|15:35:37.298300|S|100|27.14|0|100
C|KHC|20250711|15:36:08.984075|S|8|27.13|0|8
C|KHC|20250711|15:36:08.990831|S|25|27.13|0|25
C|KHC|20250711|15:36:09.000618|S|75|27.13|0|75
C|KHC|20250711|15:36:16.058836|S|2|27.12|0|2
C|KHC|20250711|15:36:16.059098|S|398|27.12|0|398
C|KHC|20250711|15:36:19.968105|S|500|27.125|0|500
C|KHC|20250711|15:38:39.125333|S|100|27.08|0|100
C|KHC|20250711|15:38:39.127568|S|765|27.085|0|765
C|KHC|20250711|15:38:39.222854|S|104|27.08|0|104
C|KHC|20250711|15:38:41.193833|S|100|27.09|0|100
C|KHC|20250711|15:39:25.490166|S|28|27.11|0|28
C|KHC|20250711|15:39:28.164475|S|72|27.11|0|72
C|KHC|20250711|15:39:37.074648|S|100|27.11|0|100
C|KHC|20250711|15:39:49.248839|S|100|27.11|0|100
C|KHC|20250711|15:40:00.665914|S|629|27.095|0|629
C|KHC|20250711|15:40:48.804656|S|1|27.095|0|1
C|KHC|20250711|15:40:48.816778|S|629|27.095|0|629
C|KHC|20250711|15:40:51.723439|S|100|27.11|0|100
C|KHC|20250711|15:40:52.136194|S|100|27.12|0|100
C|KHC|20250711|15:41:22.388633|S|100|27.11|0|100
C|KHC|20250711|15:41:27.364553|S|629|27.095|0|629
C|KHC|20250711|15:41:44.097982|S|100|27.1|0|100
C|KHC|20250711|15:41:44.995825|S|100|27.1|0|100
C|KHC|20250711|15:41:45.699998|S|100|27.1|0|100
C|KHC|20250711|15:41:49.160293|S|100|27.1|0|100
C|KHC|20250711|15:41:51.015000|S|100|27.1|0|100
C|KHC|20250711|15:41:51.015000|S|14|27.1|0|14
C|KHC|20250711|15:42:30.379291|S|6|27.11|0|6
C|KHC|20250711|15:42:36.359763|S|100|27.12|0|100
C|KHC|20250711|15:42:39.823113|S|100|27.1|0|100
C|KHC|20250711|15:42:39.823113|S|90|27.1|0|90
C|KHC|20250711|15:42:39.823113|S|10|27.1|0|10
C|KHC|20250711|15:42:44.460527|S|2|27.11|0|2
C|KHC|20250711|15:42:44.530265|S|100|27.105|0|100
C|KHC|20250711|15:42:48.222591|S|98|27.11|0|98
C|KHC|20250711|15:43:12.359789|S|100|27.09|0|100
C|KHC|20250711|15:43:12.359789|S|200|27.09|0|200
C|KHC|20250711|15:44:00.413040|S|100|27.105|0|100
C|KHC|20250711|15:44:09.149768|S|12|27.1|0|12
C|KHC|20250711|15:44:22.709948|S|400|27.115|0|400
C|KHC|20250711|15:44:23.890012|S|100|27.115|0|100
C|KHC|20250711|15:44:42.632027|S|100|27.12|0|100
C|KHC|20250711|15:44:45.366455|S|100|27.13|0|100
C|KHC|20250711|15:44:49.825023|S|22|27.13|0|22
C|KHC|20250711|15:44:49.825024|S|78|27.13|0|78
C|KHC|20250711|15:45:12.979574|S|100|27.12|0|100
C|KHC|20250711|15:45:13.374872|S|400|27.12|0|400
C|KHC|20250711|15:45:21.675806|S|400|27.12|0|400
C|KHC|20250711|15:45:27.977942|S|100|27.115|0|100
C|KHC|20250711|15:45:29.291706|S|74|27.115|0|74
C|KHC|20250711|15:45:38.987772|S|20|27.13|0|20
C|KHC|20250711|15:45:42.056098|S|55|27.13|0|55
C|KHC|20250711|15:45:48.063747|S|629|27.135|0|629
C|KHC|20250711|15:45:49.274487|S|200|27.14|0|200
C|KHC|20250711|15:45:58.696945|S|50|27.15|0|50
C|KHC|20250711|15:46:05.706021|S|100|27.15|0|100
C|KHC|20250711|15:46:05.706021|S|17|27.15|0|17
C|KHC|20250711|15:46:05.706021|S|40|27.15|0|40
C|KHC|20250711|15:46:09.422189|S|64|27.15|0|64
C|KHC|20250711|15:46:11.919576|S|65|27.15|0|65
C|KHC|20250711|15:46:12.840647|S|100|27.16|0|100
C|KHC|20250711|15:46:17.124769|S|53|27.16|0|53
C|KHC|20250711|15:46:18.347430|S|68|27.16|0|68
C|KHC|20250711|15:46:21.214024|S|60|27.16|0|60
C|KHC|20250711|15:46:21.998260|S|27|27.16|0|27
C|KHC|20250711|15:46:22.018164|S|100|27.15|0|100
C|KHC|20250711|15:46:30.755722|S|100|27.16|0|100
C|KHC|20250711|15:46:30.755722|S|295|27.16|0|295
C|KHC|20250711|15:46:30.755789|S|100|27.16|0|100
C|KHC|20250711|15:46:30.755841|S|100|27.16|0|100
C|KHC|20250711|15:46:30.755894|S|100|27.16|0|100
C|KHC|20250711|15:46:30.755948|S|100|27.16|0|100
C|KHC|20250711|15:46:30.756018|S|5|27.16|0|5
C|KHC|20250711|15:46:32.062683|S|300|27.15|0|300
C|KHC|20250711|15:46:32.062683|S|200|27.15|0|200
C|KHC|20250711|15:46:41.254029|S|62|27.16|0|62
C|KHC|20250711|15:46:41.255805|S|55|27.17|0|55
C|KHC|20250711|15:46:42.009467|S|200|27.17|0|200
C|KHC|20250711|15:46:42.009467|S|200|27.17|0|200
C|KHC|20250711|15:46:42.009478|S|200|27.17|0|200
C|KHC|20250711|15:46:42.011631|S|200|27.17|0|200
C|KHC|20250711|15:46:42.015534|S|112|27.17|0|112
C|KHC|20250711|15:46:42.107813|S|8|27.16|0|8
C|KHC|20250711|15:46:42.108029|S|392|27.16|0|392
C|KHC|20250711|15:46:42.108029|S|200|27.16|0|200
C|KHC|20250711|15:46:43.518874|S|100|27.15|0|100
C|KHC|20250711|15:46:43.538145|S|200|27.15|0|200
C|KHC|20250711|15:46:46.753340|S|50|27.14|0|50
C|KHC|20250711|15:47:13.024201|S|200|27.12|0|200
C|KHC|20250711|15:47:22.576567|S|56|27.12|0|56
C|KHC|20250711|15:47:29.265957|S|100|27.12|0|100
C|KHC|20250711|15:47:29.510325|S|100|27.12|0|100
C|KHC|20250711|15:47:30.848492|S|473|27.115|0|473
C|KHC|20250711|15:47:57.601474|S|100|27.115|0|100
C|KHC|20250711|15:47:59.575627|S|31|27.13|0|31
C|KHC|20250711|15:47:59.911757|S|300|27.13|0|300
C|KHC|20250711|15:47:59.912738|S|200|27.13|0|200
C|KHC|20250711|15:47:59.912938|S|300|27.13|0|300
C|KHC|20250711|15:47:59.913171|S|200|27.13|0|200
C|KHC|20250711|15:48:09.443262|S|100|27.14|0|100
C|KHC|20250711|15:48:09.569005|S|100|27.14|0|100
C|KHC|20250711|15:48:29.022555|S|100|27.16|0|100
C|KHC|20250711|15:48:30.914481|S|22|27.16|0|22
C|KHC|20250711|15:48:51.292049|S|4|27.15|0|4
C|KHC|20250711|15:48:51.292049|S|151|27.15|0|151
C|KHC|20250711|15:48:52.052742|S|100|27.155|0|100
C|KHC|20250711|15:48:55.634931|S|100|27.17|0|100
C|KHC|20250711|15:49:00.630232|S|100|27.15|0|100
C|KHC|20250711|15:49:10.115119|S|629|27.145|0|629
C|KHC|20250711|15:49:10.115198|S|111|27.145|0|111
C|KHC|20250711|15:49:10.208819|S|629|27.145|0|629
C|KHC|20250711|15:49:26.883891|S|15|27.17|0|15
C|KHC|20250711|15:49:30.369573|S|100|27.15|0|100
C|KHC|20250711|15:49:30.369614|S|16|27.15|0|16
C|KHC|20250711|15:49:30.369615|S|84|27.15|0|84
C|KHC|20250711|15:49:36.086074|S|34|27.15|0|34
C|KHC|20250711|15:49:36.086074|S|87|27.15|0|87
C|KHC|20250711|15:49:43.175595|S|629|27.155|0|629
C|KHC|20250711|15:49:43.175691|S|121|27.155|0|121
C|KHC|20250711|15:49:43.181378|S|629|27.155|0|629
C|KHC|20250711|15:49:59.995804|S|3|27.15|0|3
C|KHC|20250711|15:50:17.386763|S|13|27.15|0|13
C|KHC|20250711|15:50:27.019024|S|200|27.14|0|200
C|KHC|20250711|15:50:27.019024|S|300|27.14|0|300
C|KHC|20250711|15:50:43.978538|S|100|27.14|0|100
C|KHC|20250711|15:50:45.662623|S|77|27.13|0|77
C|KHC|20250711|15:50:49.387120|S|200|27.13|0|200
C|KHC|20250711|15:50:55.126333|S|100|27.12|0|100
C|KHC|20250711|15:50:56.332428|S|100|27.13|0|100
C|KHC|20250711|15:50:56.651786|S|100|27.13|0|100
C|KHC|20250711|15:51:01.630323|S|500|27.105|0|500
C|KHC|20250711|15:51:07.842378|S|300|27.11|0|300
C|KHC|20250711|15:51:10.902443|S|152|27.095|0|152
C|KHC|20250711|15:51:10.902443|S|152|27.09|0|152
C|KHC|20250711|15:51:10.902443|S|48|27.09|0|48
C|KHC|20250711|15:51:11.331460|S|47|27.11|0|47
C|KHC|20250711|15:51:14.091595|S|100|27.11|0|100
C|KHC|20250711|15:51:14.091981|S|100|27.11|0|100
C|KHC|20250711|15:51:14.092004|S|100|27.11|0|100
C|KHC|20250711|15:51:14.762297|S|193|27.12|0|193
C|KHC|20250711|15:51:15.259521|S|100|27.12|0|100
C|KHC|20250711|15:51:15.724498|S|100|27.12|0|100
C|KHC|20250711|15:51:36.771884|S|6|27.1|0|6
C|KHC|20250711|15:52:42.485703|S|629|27.075|0|629
C|KHC|20250711|15:52:42.485780|S|131|27.075|0|131
C|KHC|20250711|15:52:42.485880|S|194|27.075|0|194
C|KHC|20250711|15:53:07.679336|S|54|27.06|0|54
C|KHC|20250711|15:53:17.050808|S|21|27.06|0|21
C|KHC|20250711|15:53:30.533225|S|629|27.055|0|629
C|KHC|20250711|15:53:30.533322|S|141|27.055|0|141
C|KHC|20250711|15:53:30.533338|S|184|27.055|0|184
C|KHC|20250711|15:53:30.566448|S|629|27.055|0|629
C|KHC|20250711|15:53:42.171670|S|4|27.05|0|4
C|KHC|20250711|15:53:42.171764|S|7|27.05|0|7
C|KHC|20250711|15:53:42.171764|S|8|27.05|0|8
C|KHC|20250711|15:54:04.917128|S|770|27.04|0|770
C|KHC|20250711|15:54:09.520997|S|200|27.045|0|200
C|KHC|20250711|15:54:10.069220|S|200|27.07|0|200
C|KHC|20250711|15:54:10.069220|S|200|27.06|0|200
C|KHC|20250711|15:54:10.069221|S|200|27.08|0|200
C|KHC|20250711|15:54:10.506181|S|200|27.09|0|200
C|KHC|20250711|15:54:10.506181|S|100|27.09|0|100
C|KHC|20250711|15:54:26.080621|S|2|27.085|0|2
C|KHC|20250711|15:54:28.011067|S|420|27.085|0|420
C|KHC|20250711|15:54:28.011126|S|348|27.085|0|348
C|KHC|20250711|15:54:35.620413|S|200|27.1|0|200
C|KHC|20250711|15:54:35.621519|S|200|27.1|0|200
C|KHC|20250711|15:54:35.621661|S|200|27.1|0|200
C|KHC|20250711|15:54:35.696619|S|220|27.1|0|220
C|KHC|20250711|15:54:35.696619|S|200|27.1|0|200
C|KHC|20250711|15:54:35.696620|S|180|27.1|0|180
C|KHC|20250711|15:54:40.161884|S|100|27.11|0|100
C|KHC|20250711|15:54:48.606843|S|100|27.12|0|100
C|KHC|20250711|15:54:49.300463|S|31|27.125|0|31
C|KHC|20250711|15:54:50.116128|S|200|27.13|0|200
C|KHC|20250711|15:54:50.307410|S|400|27.135|0|400
C|KHC|20250711|15:54:50.307470|S|370|27.135|0|370
C|KHC|20250711|15:54:50.318657|S|100|27.13|0|100
C|KHC|20250711|15:55:00.600790|S|200|27.145|0|200
C|KHC|20250711|15:55:00.600848|S|200|27.145|0|200
C|KHC|20250711|15:55:00.600905|S|200|27.145|0|200
C|KHC|20250711|15:55:00.600968|S|170|27.145|0|170
C|KHC|20250711|15:55:03.747414|S|200|27.14|0|200
C|KHC|20250711|15:55:05.449280|S|100|27.14|0|100
C|KHC|20250711|15:55:05.449280|S|200|27.14|0|200
C|KHC|20250711|15:55:06.011537|S|200|27.14|0|200
C|KHC|20250711|15:55:07.655480|S|200|27.135|0|200
C|KHC|20250711|15:55:14.335159|S|200|27.13|0|200
C|KHC|20250711|15:55:27.414239|S|3|27.14|0|3
C|KHC|20250711|15:55:27.953073|S|197|27.14|0|197
C|KHC|20250711|15:55:27.953073|S|275|27.135|0|275
C|KHC|20250711|15:55:29.994840|S|61|27.14|0|61
C|KHC|20250711|15:55:29.994840|S|780|27.135|0|780
C|KHC|20250711|15:55:29.994840|S|100|27.14|0|100
C|KHC|20250711|15:55:34.991779|S|372|27.14|0|372
C|KHC|20250711|15:55:34.991779|S|100|27.14|0|100
C|KHC|20250711|15:55:34.991780|S|200|27.14|0|200
C|KHC|20250711|15:55:38.331482|S|200|27.13|0|200
C|KHC|20250711|15:55:38.331482|S|128|27.13|0|128
C|KHC|20250711|15:55:38.844262|S|500|27.14|0|500
C|KHC|20250711|15:55:38.844262|S|100|27.14|0|100
C|KHC|20250711|15:56:00.982671|S|200|27.14|0|200
C|KHC|20250711|15:56:14.511375|S|36|27.14|0|36
C|KHC|20250711|15:56:14.732771|S|64|27.14|0|64
C|KHC|20250711|15:56:20.445539|S|100|27.165|0|100
C|KHC|20250711|15:56:24.039219|S|100|27.16|0|100
C|KHC|20250711|15:56:24.347148|S|193|27.155|0|193
C|KHC|20250711|15:56:24.371070|S|193|27.155|0|193
C|KHC|20250711|15:56:27.030542|S|100|27.145|0|100
C|KHC|20250711|15:56:27.030567|S|200|27.145|0|200
C|KHC|20250711|15:56:27.030582|S|100|27.145|0|100
C|KHC|20250711|15:56:27.043426|S|273|27.145|0|273
C|KHC|20250711|15:56:30.878355|S|100|27.15|0|100
C|KHC|20250711|15:56:30.878356|S|100|27.15|0|100
C|KHC|20250711|15:56:44.991500|S|202|27.16|0|202
C|KHC|20250711|15:56:44.991501|S|598|27.16|0|598
C|KHC|20250711|15:56:51.308527|S|700|27.155|0|700
C|KHC|20250711|15:56:52.221886|S|780|27.155|0|780
C|KHC|20250711|15:56:59.992518|S|100|27.16|0|100
C|KHC|20250711|15:57:00.363256|S|500|27.16|0|500
C|KHC|20250711|15:57:02.156849|S|6|27.15|0|6
C|KHC|20250711|15:57:06.757844|S|100|27.16|0|100
C|KHC|20250711|15:57:14.036983|S|57|27.155|0|57
C|KHC|20250711|15:57:14.921294|S|700|27.145|0|700
C|KHC|20250711|15:57:26.095917|S|790|27.145|0|790
C|KHC|20250711|15:57:34.283930|S|100|27.13|0|100
C|KHC|20250711|15:57:34.283986|S|100|27.12|0|100
C|KHC|20250711|15:57:34.532477|S|100|27.12|0|100
C|KHC|20250711|15:57:38.807584|S|100|27.13|0|100
C|KHC|20250711|15:57:46.034742|S|20|27.13|0|20
C|KHC|20250711|15:57:49.995033|S|100|27.13|0|100
C|KHC|20250711|15:58:26.777546|S|600|27.125|0|600
C|KHC|20250711|15:58:26.777572|S|162|27.125|0|162
C|KHC|20250711|15:58:26.777629|S|28|27.125|0|28
C|KHC|20250711|15:58:29.989684|S|1400|27.13|0|1400
C|KHC|20250711|15:58:31.082468|S|300|27.13|0|300
C|KHC|20250711|15:58:31.082482|S|490|27.13|0|490
C|KHC|20250711|15:58:31.123145|S|790|27.135|0|790
C|KHC|20250711|15:58:31.539918|S|19|27.14|0|19
C|KHC|20250711|15:58:32.005905|S|100|27.14|0|100
C|KHC|20250711|15:58:32.093070|S|790|27.135|0|790
C|KHC|20250711|15:58:32.093070|S|300|27.13|0|300
C|KHC|20250711|15:58:32.699787|S|100|27.135|0|100
C|KHC|20250711|15:58:33.947411|S|300|27.13|0|300
C|KHC|20250711|15:58:34.742523|S|100|27.13|0|100
C|KHC|20250711|15:58:43.787611|S|100|27.14|0|100
C|KHC|20250711|15:58:53.664114|S|1400|27.135|0|1400
C|KHC|20250711|15:58:53.664114|S|200|27.13|0|200
C|KHC|20250711|15:58:59.295411|S|15|27.14|0|15
C|KHC|20250711|15:58:59.295576|S|47|27.14|0|47
C|KHC|20250711|15:58:59.583562|S|2|27.135|0|2
C|KHC|20250711|15:58:59.721304|S|124|27.13|0|124
C|KHC|20250711|15:58:59.991549|S|38|27.14|0|38
C|KHC|20250711|15:58:59.991549|S|1089|27.14|0|1089
C|KHC|20250711|15:59:04.991754|S|1000|27.14|0|1000
C|KHC|20250711|15:59:10.988455|S|17|27.14|0|17
C|KHC|20250711|15:59:14.994167|S|983|27.14|0|983
C|KHC|20250711|15:59:16.017838|S|1000|27.14|0|1000
C|KHC|20250711|15:59:21.378618|S|200|27.14|0|200
C|KHC|20250711|15:59:22.498406|S|800|27.14|0|800
C|KHC|20250711|15:59:24.994400|S|1800|27.14|0|1800
C|KHC|20250711|15:59:25.620290|S|1327|27.14|0|1327
C|KHC|20250711|15:59:26.192291|S|122|27.13|0|122
C|KHC|20250711|15:59:29.267740|S|100|27.12|0|100
C|KHC|20250711|15:59:33.769666|S|200|27.13|0|200
C|KHC|20250711|15:59:33.769666|S|1000|27.13|0|1000
C|KHC|20250711|15:59:34.990076|S|189|27.13|0|189
C|KHC|20250711|15:59:34.990076|S|1000|27.13|0|1000
C|KHC|20250711|15:59:34.990077|S|211|27.13|0|211
C|KHC|20250711|15:59:35.205846|S|100|27.125|0|100
C|KHC|20250711|15:59:36.109614|S|1000|27.13|0|1000
C|KHC|20250711|15:59:37.102839|S|100|27.125|0|100
C|KHC|20250711|15:59:38.320918|S|100|27.125|0|100
C|KHC|20250711|15:59:38.794542|S|1000|27.13|0|1000
C|KHC|20250711|15:59:38.984842|S|100|27.125|0|100
C|KHC|20250711|15:59:40.551754|S|100|27.125|0|100
C|KHC|20250711|15:59:40.551754|S|200|27.125|0|200
C|KHC|20250711|15:59:40.551754|S|300|27.125|0|300
C|KHC|20250711|15:59:42.156039|S|100|27.13|0|100
C|KHC|20250711|15:59:45.090880|S|100|27.125|0|100
C|KHC|20250711|15:59:45.381678|S|585|27.125|0|585
C|KHC|20250711|15:59:45.381678|S|615|27.125|0|615
C|KHC|20250711|15:59:47.038934|S|72|27.125|0|72
C|KHC|20250711|15:59:47.124059|S|8|27.125|0|8
C|KHC|20250711|15:59:47.241567|S|47|27.13|0|47
C|KHC|20250711|15:59:47.395279|S|4|27.13|0|4
C|KHC|20250711|15:59:47.441382|S|58|27.13|0|58
C|KHC|20250711|15:59:47.538546|S|63|27.13|0|63
C|KHC|20250711|15:59:47.746146|S|21|27.125|0|21
C|KHC|20250711|15:59:48.047500|S|65|27.125|0|65
C|KHC|20250711|15:59:48.802288|S|1|27.13|0|1
C|KHC|20250711|15:59:49.475931|S|3|27.13|0|3
C|KHC|20250711|15:59:49.547288|S|55|27.13|0|55
C|KHC|20250711|15:59:49.626197|S|94|27.13|0|94
C|KHC|20250711|15:59:50.001087|S|41|27.125|0|41
C|KHC|20250711|15:59:50.001099|S|146|27.125|0|146
C|KHC|20250711|15:59:50.003368|S|4|27.125|0|4
C|KHC|20250711|15:59:50.044193|S|1|27.125|0|1
C|KHC|20250711|15:59:50.247203|S|42|27.125|0|42
C|KHC|20250711|15:59:50.338308|S|68|27.125|0|68
C|KHC|20250711|15:59:50.445397|S|16|27.125|0|16
C|KHC|20250711|15:59:50.530025|S|7|27.13|0|7
C|KHC|20250711|15:59:50.608300|S|16|27.13|0|16
C|KHC|20250711|15:59:50.608741|S|439|27.13|0|439
C|KHC|20250711|15:59:50.608760|S|545|27.13|0|545
C|KHC|20250711|15:59:51.024626|S|9|27.125|0|9
C|KHC|20250711|15:59:51.503538|S|2|27.14|0|2
C|KHC|20250711|15:59:51.579494|S|1|27.14|0|1
C|KHC|20250711|15:59:51.608603|S|300|27.135|0|300
C|KHC|20250711|15:59:51.608662|S|500|27.135|0|500
C|KHC|20250711|15:59:51.609103|S|1|27.13|0|1
C|KHC|20250711|15:59:51.612200|S|499|27.13|0|499
C|KHC|20250711|15:59:51.705958|S|16|27.13|0|16
C|KHC|20250711|15:59:51.772776|S|2|27.14|0|2
C|KHC|20250711|15:59:51.889946|S|1|27.14|0|1
C|KHC|20250711|15:59:51.898401|S|4|27.14|0|4
C|KHC|20250711|15:59:51.954357|S|8|27.14|0|8
C|KHC|20250711|15:59:52.057705|S|1|27.135|0|1
C|KHC|20250711|15:59:52.071852|S|46|27.135|0|46
C|KHC|20250711|15:59:52.139477|S|38|27.135|0|38
C|KHC|20250711|15:59:52.150279|S|1|27.135|0|1
C|KHC|20250711|15:59:52.222299|S|3|27.135|0|3
C|KHC|20250711|15:59:52.352686|S|1|27.135|0|1
C|KHC|20250711|15:59:52.404423|S|800|27.135|0|800
C|KHC|20250711|15:59:52.404423|S|110|27.135|0|110
C|KHC|20250711|15:59:52.404424|S|272|27.14|0|272
C|KHC|20250711|15:59:52.436811|S|1|27.135|0|1
C|KHC|20250711|15:59:52.491816|S|230|27.135|0|230
C|KHC|20250711|15:59:52.555977|S|20|27.135|0|20
C|KHC|20250711|15:59:52.627769|S|1|27.135|0|1
C|KHC|20250711|15:59:52.679621|S|244|27.135|0|244
C|KHC|20250711|15:59:52.738147|S|1|27.135|0|1
C|KHC|20250711|15:59:53.004276|S|43|27.135|0|43
C|KHC|20250711|15:59:53.543709|S|385|27.135|0|385
C|KHC|20250711|15:59:53.543709|S|372|27.14|0|372
C|KHC|20250711|15:59:54.012558|S|100|27.13|0|100
C|KHC|20250711|15:59:54.039314|S|64|27.14|0|64
C|KHC|20250711|15:59:54.048715|S|1|27.13|0|1
C|KHC|20250711|15:59:54.502059|S|94|27.135|0|94
C|KHC|20250711|15:59:55.000945|S|8|27.14|0|8
C|KHC|20250711|15:59:55.211491|S|800|27.125|0|800
C|KHC|20250711|15:59:55.211491|S|19|27.12|0|19
C|KHC|20250711|15:59:55.368418|S|96|27.125|0|96
C|KHC|20250711|15:59:55.408340|S|59|27.125|0|59
C|KHC|20250711|15:59:55.509458|S|26|27.125|0|26
C|KHC|20250711|15:59:55.745244|S|37|27.125|0|37
C|KHC|20250711|15:59:56.077715|S|500|27.13|0|500
C|KHC|20250711|15:59:56.153195|S|200|27.13|0|200
C|KHC|20250711|15:59:56.562188|S|48|27.13|0|48
C|KHC|20250711|15:59:56.562188|S|52|27.13|0|52
C|KHC|20250711|15:59:56.612324|S|20|27.13|0|20
C|KHC|20250711|15:59:56.676246|S|13|27.135|0|13
C|KHC|20250711|15:59:56.859109|S|3|27.14|0|3
C|KHPI|20250711|12:27:13.385964|S|200|25.43|0|200
C|KIDS|20250711|10:41:46.107805|S|5|21.79|0|5
C|KIDS|20250711|13:40:30.356807|S|2|21.8|0|2
C|KIDS|20250711|13:44:01.530994|S|2|21.8|0|2
C|KIDS|20250711|13:47:32.702274|S|2|21.83|0|2
C|KIDS|20250711|14:19:51.210050|S|68|21.93|0|68
C|KIDS|20250711|15:42:03.168703|S|4|21.94|0|4
C|KIDS|20250711|15:42:03.168718|S|64|21.94|0|64
C|KIDZ|20250711|10:05:17.135817|S|100|3.45|0|100
C|KIDZ|20250711|10:38:54.355420|S|100|3.54|0|100
C|KIDZ|20250711|10:38:54.355967|S|100|3.54|0|100
C|KIDZ|20250711|11:11:18.478984|S|400|3.55|0|400
C|KIDZ|20250711|11:11:18.479642|S|100|3.55|0|100
C|KIDZ|20250711|11:11:18.495084|S|40|3.56|0|40
C|KIDZ|20250711|13:12:06.584705|S|110|3.48|0|110
C|KIDZ|20250711|13:54:35.570518|S|100|3.55|0|100
C|KIDZ|20250711|13:58:48.813218|S|100|3.55|0|100
C|KIDZ|20250711|14:05:17.606359|S|100|3.5|0|100
C|KIDZ|20250711|14:26:58.716736|S|100|3.5|0|100
C|KIDZ|20250711|14:39:56.628820|S|100|3.49|0|100
C|KIDZ|20250711|14:56:16.821737|S|100|3.385|0|100
C|KIDZ|20250711|14:57:14.958116|S|100|3.385|0|100
C|KIDZ|20250711|14:59:55.481180|S|17|3.385|0|17
C|KIE|20250711|15:58:00.024064|S|200|56.905|0|200
C|KIE|20250711|15:58:40.852092|S|200|56.91|0|200
C|KIE|20250711|15:58:40.852287|S|200|56.915|0|200
C|KIE|20250711|15:59:00.544248|S|200|56.9|0|200
C|KIM|20250711|09:30:39.916049|S|100|21.215|0|100
C|KIM|20250711|09:33:10.228407|S|150|21.21|0|150
C|KIM|20250711|09:33:23.269857|S|100|21.21|0|100
C|KIM|20250711|09:35:45.363699|S|100|21.14|0|100
C|KIM|20250711|09:35:45.364299|S|100|21.15|0|100
C|KIM|20250711|09:48:37.312950|S|120|21.09|0|120
C|KIM|20250711|09:51:23.126871|S|100|21.09|0|100
C|KIM|20250711|09:51:23.126934|S|30|21.09|0|30
C|KIM|20250711|09:55:24.031874|S|94|21.105|0|94
C|KIM|20250711|09:59:26.279806|S|140|21.12|0|140
C|KIM|20250711|10:00:43.348712|S|100|21.125|0|100
C|KIM|20250711|10:06:25.209545|S|100|21.14|0|100
C|KIM|20250711|10:06:58.194309|S|2|21.17|0|2
C|KIM|20250711|10:07:20.006294|S|100|21.15|0|100
C|KIM|20250711|10:07:49.782317|S|1|21.16|0|1
C|KIM|20250711|10:08:46.239326|S|3|21.14|0|3
C|KIM|20250711|10:11:51.059041|S|1|21.12|0|1
C|KIM|20250711|10:12:30.689612|S|1|21.12|0|1
C|KIM|20250711|10:14:10.604765|S|3|21.11|0|3
C|KIM|20250711|10:14:43.097312|S|1|21.12|0|1
C|KIM|20250711|10:14:43.097312|S|1|21.12|0|1
C|KIM|20250711|10:16:29.635222|S|1|21.12|0|1
C|KIM|20250711|10:17:00.048045|S|1|21.12|0|1
C|KIM|20250711|10:20:03.167461|S|1|21.14|0|1
C|KIM|20250711|10:20:03.167461|S|1|21.14|0|1
C|KIM|20250711|10:22:47.071120|S|1|21.16|0|1
C|KIM|20250711|10:22:47.071120|S|1|21.16|0|1
C|KIM|20250711|10:26:08.377713|S|2|21.16|0|2
C|KIM|20250711|10:26:08.377714|S|1|21.16|0|1
C|KIM|20250711|10:26:12.872495|S|100|21.155|0|100
C|KIM|20250711|10:26:12.872594|S|70|21.155|0|70
C|KIM|20250711|10:26:41.592656|S|1|21.16|0|1
C|KIM|20250711|10:29:41.348405|S|1|21.18|0|1
C|KIM|20250711|10:32:54.920366|S|1|21.21|0|1
C|KIM|20250711|10:35:11.263081|S|1|21.23|0|1
C|KIM|20250711|10:36:03.977869|S|2|21.23|0|2
C|KIM|20250711|10:36:03.977869|S|2|21.23|0|2
C|KIM|20250711|10:36:59.728759|S|2|21.24|0|2
C|KIM|20250711|10:37:48.513877|S|100|21.25|0|100
C|KIM|20250711|10:38:06.247360|S|1|21.28|0|1
C|KIM|20250711|10:38:07.685963|S|1|21.275|0|1
C|KIM|20250711|10:38:24.578755|S|100|21.27|0|100
C|KIM|20250711|10:38:56.392272|S|100|21.275|0|100
C|KIM|20250711|10:43:49.066196|S|2|21.23|0|2
C|KIM|20250711|10:43:49.066196|S|3|21.23|0|3
C|KIM|20250711|10:44:00.128911|S|1|21.24|0|1
C|KIM|20250711|10:44:00.128912|S|1|21.24|0|1
C|KIM|20250711|10:44:00.128912|S|100|21.24|0|100
C|KIM|20250711|10:44:40.390063|S|100|21.255|0|100
C|KIM|20250711|10:53:12.747377|S|2|21.23|0|2
C|KIM|20250711|10:56:52.232111|S|3|21.27|0|3
C|KIM|20250711|10:56:53.112521|S|1|21.28|0|1
C|KIM|20250711|10:56:53.112521|S|1|21.28|0|1
C|KIM|20250711|11:02:29.661388|S|1|21.24|0|1
C|KIM|20250711|11:02:29.661389|S|1|21.24|0|1
C|KIM|20250711|11:04:31.413391|S|4|21.24|0|4
C|KIM|20250711|11:08:18.062186|S|6|21.23|0|6
C|KIM|20250711|11:11:02.455117|S|1|21.22|0|1
C|KIM|20250711|11:13:05.342702|S|1|21.23|0|1
C|KIM|20250711|11:13:46.948244|S|4|21.24|0|4
C|KIM|20250711|11:13:48.493371|S|2|21.24|0|2
C|KIM|20250711|11:17:35.468207|S|1|21.22|0|1
C|KIM|20250711|11:17:55.515901|S|17|21.22|0|17
C|KIM|20250711|11:18:21.992740|S|1|21.21|0|1
C|KIM|20250711|11:22:47.997654|S|1|21.22|0|1
C|KIM|20250711|11:22:47.997655|S|2|21.22|0|2
C|KIM|20250711|11:23:53.426431|S|1|21.22|0|1
C|KIM|20250711|11:27:14.189491|S|1|21.22|0|1
C|KIM|20250711|11:28:00.045632|S|2|21.23|0|2
C|KIM|20250711|11:28:08.680634|S|1|21.23|0|1
C|KIM|20250711|11:32:12.204401|S|5|21.25|0|5
C|KIM|20250711|11:32:39.266923|S|3|21.26|0|3
C|KIM|20250711|11:32:39.266923|S|2|21.26|0|2
C|KIM|20250711|11:41:23.641727|S|1|21.28|0|1
C|KIM|20250711|11:48:43.627278|S|100|21.28|0|100
C|KIM|20250711|11:48:52.105495|S|24|21.29|0|24
C|KIM|20250711|11:48:57.309304|S|100|21.29|0|100
C|KIM|20250711|11:50:30.261425|S|3|21.3|0|3
C|KIM|20250711|11:57:56.954353|S|1|21.32|0|1
C|KIM|20250711|11:58:37.404426|S|6|21.32|0|6
C|KIM|20250711|11:59:09.961399|S|1|21.32|0|1
C|KIM|20250711|12:06:20.067261|S|1|21.26|0|1
C|KIM|20250711|12:06:32.667004|S|100|21.27|0|100
C|KIM|20250711|12:06:53.405170|S|1|21.28|0|1
C|KIM|20250711|12:06:53.405170|S|2|21.28|0|2
C|KIM|20250711|12:06:53.405170|S|1|21.28|0|1
C|KIM|20250711|12:06:53.405170|S|1|21.28|0|1
C|KIM|20250711|12:11:08.290622|S|100|21.28|0|100
C|KIM|20250711|12:15:27.949550|S|1|21.3|0|1
C|KIM|20250711|12:19:05.120224|S|2|21.29|0|2
C|KIM|20250711|12:19:05.120224|S|1|21.29|0|1
C|KIM|20250711|12:19:22.728997|S|1|21.28|0|1
C|KIM|20250711|12:20:14.533528|S|2|21.28|0|2
C|KIM|20250711|12:21:52.179579|S|1|21.3|0|1
C|KIM|20250711|12:21:52.179579|S|1|21.3|0|1
C|KIM|20250711|12:25:10.630173|S|27|21.29|0|27
C|KIM|20250711|12:25:10.630173|S|1|21.29|0|1
C|KIM|20250711|12:25:34.385387|S|2|21.29|0|2
C|KIM|20250711|12:27:23.538942|S|1|21.3|0|1
C|KIM|20250711|12:29:46.415520|S|1|21.31|0|1
C|KIM|20250711|12:33:44.081600|S|1|21.3|0|1
C|KIM|20250711|12:34:27.582847|S|1|21.3|0|1
C|KIM|20250711|12:35:01.827385|S|3|21.31|0|3
C|KIM|20250711|12:35:01.827385|S|2|21.31|0|2
C|KIM|20250711|12:36:50.775411|S|1|21.32|0|1
C|KIM|20250711|12:39:02.705582|S|2|21.32|0|2
C|KIM|20250711|12:43:23.254711|S|1|21.33|0|1
C|KIM|20250711|12:43:23.254712|S|3|21.33|0|3
C|KIM|20250711|12:43:23.254712|S|2|21.33|0|2
C|KIM|20250711|12:45:31.798283|S|2|21.33|0|2
C|KIM|20250711|12:45:31.798283|S|1|21.33|0|1
C|KIM|20250711|12:47:01.551945|S|2|21.33|0|2
C|KIM|20250711|12:49:39.910704|S|4|21.33|0|4
C|KIM|20250711|12:50:00.616601|S|1|21.34|0|1
C|KIM|20250711|12:50:00.616601|S|100|21.34|0|100
C|KIM|20250711|12:50:00.616602|S|1|21.34|0|1
C|KIM|20250711|12:50:01.546855|S|100|21.34|0|100
C|KIM|20250711|12:50:45.455746|S|100|21.35|0|100
C|KIM|20250711|12:53:32.738082|S|1|21.35|0|1
C|KIM|20250711|12:54:54.231543|S|1|21.36|0|1
C|KIM|20250711|12:55:31.707631|S|2|21.36|0|2
C|KIM|20250711|12:58:39.573027|S|2|21.37|0|2
C|KIM|20250711|12:58:39.573027|S|1|21.37|0|1
C|KIM|20250711|13:02:02.251461|S|1|21.37|0|1
C|KIM|20250711|13:05:34.098679|S|1|21.36|0|1
C|KIM|20250711|13:06:35.628863|S|1|21.36|0|1
C|KIM|20250711|13:08:45.281270|S|2|21.37|0|2
C|KIM|20250711|13:08:45.281271|S|2|21.37|0|2
C|KIM|20250711|13:15:41.934308|S|1|21.41|0|1
C|KIM|20250711|13:15:41.934308|S|1|21.41|0|1
C|KIM|20250711|13:15:41.934308|S|2|21.41|0|2
C|KIM|20250711|13:16:27.106102|S|4|21.4|0|4
C|KIM|20250711|13:18:48.277572|S|1|21.4|0|1
C|KIM|20250711|13:18:48.277572|S|3|21.4|0|3
C|KIM|20250711|13:19:07.723196|S|100|21.41|0|100
C|KIM|20250711|13:19:07.723196|S|2|21.41|0|2
C|KIM|20250711|13:25:01.206780|S|3|21.41|0|3
C|KIM|20250711|13:25:01.206780|S|3|21.41|0|3
C|KIM|20250711|13:25:01.206780|S|2|21.41|0|2
C|KIM|20250711|13:26:22.924782|S|100|21.4|0|100
C|KIM|20250711|13:27:19.983696|S|1|21.41|0|1
C|KIM|20250711|13:30:03.562846|S|1|21.42|0|1
C|KIM|20250711|13:30:41.453852|S|1|21.42|0|1
C|KIM|20250711|13:31:48.531752|S|100|21.4|0|100
C|KIM|20250711|13:31:58.399083|S|100|21.4|0|100
C|KIM|20250711|13:32:37.931083|S|5|21.41|0|5
C|KIM|20250711|13:33:13.080844|S|100|21.41|0|100
C|KIM|20250711|13:36:26.699720|S|1|21.41|0|1
C|KIM|20250711|13:36:36.415189|S|2|21.42|0|2
C|KIM|20250711|13:36:36.415189|S|1|21.42|0|1
C|KIM|20250711|13:36:36.415189|S|100|21.42|0|100
C|KIM|20250711|13:37:05.117350|S|100|21.42|0|100
C|KIM|20250711|13:39:01.314707|S|7|21.42|0|7
C|KIM|20250711|13:41:54.787963|S|1|21.42|0|1
C|KIM|20250711|13:42:40.373428|S|7|21.42|0|7
C|KIM|20250711|13:45:12.591481|S|1|21.43|0|1
C|KIM|20250711|13:45:12.591481|S|1|21.43|0|1
C|KIM|20250711|13:45:39.804834|S|1|21.43|0|1
C|KIM|20250711|13:47:23.226341|S|61|21.4|0|61
C|KIM|20250711|13:47:23.226429|S|39|21.4|0|39
C|KIM|20250711|13:47:23.227643|S|39|21.4|0|39
C|KIM|20250711|13:47:35.798891|S|3|21.41|0|3
C|KIM|20250711|13:48:28.617494|S|1|21.41|0|1
C|KIM|20250711|13:48:44.220817|S|1|21.41|0|1
C|KIM|20250711|13:49:18.447441|S|100|21.4|0|100
C|KIM|20250711|13:49:54.120726|S|1|21.41|0|1
C|KIM|20250711|13:51:42.128796|S|5|21.4|0|5
C|KIM|20250711|13:51:42.128796|S|100|21.4|0|100
C|KIM|20250711|13:52:02.271564|S|100|21.4|0|100
C|KIM|20250711|13:52:31.007412|S|100|21.41|0|100
C|KIM|20250711|13:52:31.007412|S|2|21.41|0|2
C|KIM|20250711|13:52:31.007412|S|1|21.41|0|1
C|KIM|20250711|13:56:57.767629|S|3|21.42|0|3
C|KIM|20250711|14:04:45.545568|S|1|21.405|0|1
C|KIM|20250711|14:05:24.244141|S|8|21.41|0|8
C|KIM|20250711|14:07:32.412474|S|4|21.4|0|4
C|KIM|20250711|14:10:46.099275|S|2|21.41|0|2
C|KIM|20250711|14:10:46.099275|S|1|21.41|0|1
C|KIM|20250711|14:11:50.697202|S|1|21.42|0|1
C|KIM|20250711|14:11:50.697202|S|2|21.42|0|2
C|KIM|20250711|14:11:50.697202|S|3|21.42|0|3
C|KIM|20250711|14:14:57.416798|S|100|21.42|0|100
C|KIM|20250711|14:16:56.427803|S|1|21.43|0|1
C|KIM|20250711|14:16:56.427803|S|2|21.43|0|2
C|KIM|20250711|14:18:42.343216|S|1|21.44|0|1
C|KIM|20250711|14:20:22.742311|S|1|21.44|0|1
C|KIM|20250711|14:20:22.742312|S|2|21.44|0|2
C|KIM|20250711|14:22:07.616661|S|1|21.45|0|1
C|KIM|20250711|14:22:07.616661|S|1|21.45|0|1
C|KIM|20250711|14:22:39.453234|S|1|21.45|0|1
C|KIM|20250711|14:25:29.161326|S|3|21.44|0|3
C|KIM|20250711|14:25:29.161326|S|2|21.44|0|2
C|KIM|20250711|14:26:20.399341|S|1|21.44|0|1
C|KIM|20250711|14:28:27.858412|S|4|21.43|0|4
C|KIM|20250711|14:28:27.858412|S|2|21.43|0|2
C|KIM|20250711|14:29:32.779165|S|100|21.41|0|100
C|KIM|20250711|14:31:55.934538|S|100|21.4|0|100
C|KIM|20250711|14:31:57.073176|S|100|21.4|0|100
C|KIM|20250711|14:35:39.752775|S|2|21.41|0|2
C|KIM|20250711|14:35:39.752775|S|1|21.41|0|1
C|KIM|20250711|14:36:05.554363|S|1|21.41|0|1
C|KIM|20250711|14:36:52.749676|S|1|21.42|0|1
C|KIM|20250711|14:37:49.449205|S|1|21.42|0|1
C|KIM|20250711|14:38:29.704714|S|1|21.43|0|1
C|KIM|20250711|14:38:29.704714|S|1|21.43|0|1
C|KIM|20250711|14:38:29.704715|S|2|21.43|0|2
C|KIM|20250711|14:39:01.503331|S|1|21.43|0|1
C|KIM|20250711|14:39:01.503331|S|1|21.43|0|1
C|KIM|20250711|14:40:56.670042|S|1|21.44|0|1
C|KIM|20250711|14:40:56.670042|S|1|21.44|0|1
C|KIM|20250711|14:40:56.670043|S|2|21.44|0|2
C|KIM|20250711|14:42:51.551332|S|1|21.45|0|1
C|KIM|20250711|14:42:51.551332|S|1|21.45|0|1
C|KIM|20250711|14:46:40.603386|S|1|21.46|0|1
C|KIM|20250711|14:46:40.603386|S|2|21.46|0|2
C|KIM|20250711|14:49:54.417622|S|1|21.48|0|1
C|KIM|20250711|14:49:54.417622|S|1|21.48|0|1
C|KIM|20250711|14:52:15.259279|S|1|21.48|0|1
C|KIM|20250711|14:52:15.259279|S|2|21.48|0|2
C|KIM|20250711|14:52:15.259279|S|1|21.48|0|1
C|KIM|20250711|14:54:52.862577|S|3|21.485|0|3
C|KIM|20250711|14:55:14.657325|S|2|21.49|0|2
C|KIM|20250711|14:55:14.657325|S|1|21.49|0|1
C|KIM|20250711|14:55:14.657326|S|2|21.49|0|2
C|KIM|20250711|14:55:14.657326|S|3|21.49|0|3
C|KIM|20250711|14:57:49.877564|S|90|21.47|0|90
C|KIM|20250711|14:58:39.496482|S|1|21.48|0|1
C|KIM|20250711|14:58:39.496482|S|2|21.48|0|2
C|KIM|20250711|14:58:39.496482|S|1|21.48|0|1
C|KIM|20250711|14:58:52.498243|S|9|21.48|0|9
C|KIM|20250711|14:59:24.301235|S|1|21.48|0|1
C|KIM|20250711|14:59:24.301235|S|5|21.48|0|5
C|KIM|20250711|14:59:34.901217|S|1|21.48|0|1
C|KIM|20250711|14:59:34.901217|S|20|21.48|0|20
C|KIM|20250711|14:59:48.502684|S|1|21.48|0|1
C|KIM|20250711|15:00:25.056030|S|2|21.48|0|2
C|KIM|20250711|15:01:30.152274|S|2|21.48|0|2
C|KIM|20250711|15:01:55.875581|S|2|21.48|0|2
C|KIM|20250711|15:03:04.732663|S|2|21.48|0|2
C|KIM|20250711|15:05:32.221378|S|100|21.45|0|100
C|KIM|20250711|15:05:57.276380|S|6|21.44|0|6
C|KIM|20250711|15:06:52.711274|S|5|21.43|0|5
C|KIM|20250711|15:07:21.218916|S|5|21.44|0|5
C|KIM|20250711|15:09:38.355328|S|100|21.44|0|100
C|KIM|20250711|15:09:45.626507|S|3|21.45|0|3
C|KIM|20250711|15:09:52.444756|S|100|21.45|0|100
C|KIM|20250711|15:09:52.448407|S|100|21.45|0|100
C|KIM|20250711|15:10:15.393560|S|100|21.45|0|100
C|KIM|20250711|15:11:34.659209|S|100|21.42|0|100
C|KIM|20250711|15:13:26.364628|S|3|21.43|0|3
C|KIM|20250711|15:13:26.364628|S|2|21.43|0|2
C|KIM|20250711|15:14:08.270777|S|100|21.45|0|100
C|KIM|20250711|15:15:34.243659|S|2|21.45|0|2
C|KIM|20250711|15:17:13.455252|S|2|21.45|0|2
C|KIM|20250711|15:17:13.455252|S|3|21.45|0|3
C|KIM|20250711|15:17:32.815073|S|100|21.44|0|100
C|KIM|20250711|15:17:45.710249|S|2|21.45|0|2
C|KIM|20250711|15:18:04.758920|S|54|21.45|0|54
C|KIM|20250711|15:18:52.488331|S|100|21.455|0|100
C|KIM|20250711|15:20:29.847153|S|2|21.46|0|2
C|KIM|20250711|15:20:29.847153|S|1|21.46|0|1
C|KIM|20250711|15:20:29.847153|S|3|21.46|0|3
C|KIM|20250711|15:22:23.564923|S|8|21.47|0|8
C|KIM|20250711|15:23:18.880224|S|100|21.48|0|100
C|KIM|20250711|15:24:09.314384|S|100|21.475|0|100
C|KIM|20250711|15:24:51.417916|S|100|21.48|0|100
C|KIM|20250711|15:26:01.003701|S|2|21.49|0|2
C|KIM|20250711|15:26:01.003702|S|1|21.49|0|1
C|KIM|20250711|15:26:58.092658|S|2|21.49|0|2
C|KIM|20250711|15:26:58.092658|S|100|21.49|0|100
C|KIM|20250711|15:26:58.092659|S|2|21.49|0|2
C|KIM|20250711|15:27:07.480047|S|8|21.485|0|8
C|KIM|20250711|15:28:56.206629|S|3|21.49|0|3
C|KIM|20250711|15:30:04.976167|S|28|21.5|0|28
C|KIM|20250711|15:30:20.312496|S|6|21.5|0|6
C|KIM|20250711|15:31:17.393433|S|3|21.51|0|3
C|KIM|20250711|15:32:34.727833|S|100|21.5|0|100
C|KIM|20250711|15:32:44.346636|S|14|21.5|0|14
C|KIM|20250711|15:32:44.346636|S|1|21.5|0|1
C|KIM|20250711|15:32:44.346636|S|2|21.5|0|2
C|KIM|20250711|15:32:44.346636|S|28|21.5|0|28
C|KIM|20250711|15:33:16.371385|S|13|21.51|0|13
C|KIM|20250711|15:33:16.371386|S|100|21.51|0|100
C|KIM|20250711|15:33:16.371386|S|2|21.51|0|2
C|KIM|20250711|15:33:16.371386|S|3|21.51|0|3
C|KIM|20250711|15:33:43.879169|S|28|21.51|0|28
C|KIM|20250711|15:33:54.231162|S|100|21.5|0|100
C|KIM|20250711|15:34:24.293934|S|5|21.51|0|5
C|KIM|20250711|15:35:13.044734|S|100|21.505|0|100
C|KIM|20250711|15:35:16.588317|S|100|21.52|0|100
C|KIM|20250711|15:35:43.638332|S|100|21.51|0|100
C|KIM|20250711|15:36:00.930104|S|6|21.51|0|6
C|KIM|20250711|15:37:10.846564|S|100|21.5|0|100
C|KIM|20250711|15:37:37.233767|S|2|21.51|0|2
C|KIM|20250711|15:37:37.233767|S|100|21.51|0|100
C|KIM|20250711|15:37:37.233768|S|3|21.51|0|3
C|KIM|20250711|15:39:16.128302|S|3|21.52|0|3
C|KIM|20250711|15:39:30.690302|S|3|21.52|0|3
C|KIM|20250711|15:40:09.492393|S|3|21.52|0|3
C|KIM|20250711|15:42:06.003222|S|4|21.52|0|4
C|KIM|20250711|15:42:06.003222|S|3|21.52|0|3
C|KIM|20250711|15:42:18.763717|S|3|21.52|0|3
C|KIM|20250711|15:42:18.763717|S|7|21.52|0|7
C|KIM|20250711|15:43:00.025853|S|32|21.515|0|32
C|KIM|20250711|15:43:22.732674|S|10|21.5|0|10
C|KIM|20250711|15:43:23.260309|S|12|21.5|0|12
C|KIM|20250711|15:45:38.057106|S|3|21.5|0|3
C|KIM|20250711|15:45:38.057106|S|3|21.5|0|3
C|KIM|20250711|15:45:38.057106|S|5|21.5|0|5
C|KIM|20250711|15:45:38.057106|S|13|21.5|0|13
C|KIM|20250711|15:45:38.057106|S|3|21.5|0|3
C|KIM|20250711|15:45:46.193299|S|7|21.5|0|7
C|KIM|20250711|15:46:17.688675|S|10|21.51|0|10
C|KIM|20250711|15:47:50.612392|S|2|21.48|0|2
C|KIM|20250711|15:47:52.319154|S|1|21.48|0|1
C|KIM|20250711|15:47:58.153825|S|1|21.48|0|1
C|KIM|20250711|15:48:05.695436|S|2|21.49|0|2
C|KIM|20250711|15:48:05.695436|S|1|21.49|0|1
C|KIM|20250711|15:48:17.355383|S|100|21.49|0|100
C|KIM|20250711|15:48:32.218987|S|100|21.485|0|100
C|KIM|20250711|15:49:40.255435|S|10|21.49|0|10
C|KIM|20250711|15:49:40.255435|S|5|21.49|0|5
C|KIM|20250711|15:49:40.255436|S|10|21.49|0|10
C|KIM|20250711|15:49:42.605723|S|1|21.49|0|1
C|KIM|20250711|15:49:51.960378|S|2|21.49|0|2
C|KIM|20250711|15:50:01.490311|S|4|21.52|0|4
C|KIM|20250711|15:50:01.490311|S|3|21.52|0|3
C|KIM|20250711|15:50:01.490311|S|100|21.52|0|100
C|KIM|20250711|15:50:20.942463|S|400|21.5|0|400
C|KIM|20250711|15:51:52.587377|S|11|21.48|0|11
C|KIM|20250711|15:52:08.921261|S|100|21.48|0|100
C|KIM|20250711|15:54:26.529476|S|7|21.48|0|7
C|KIM|20250711|15:54:26.529476|S|1|21.48|0|1
C|KIM|20250711|15:54:26.529477|S|5|21.48|0|5
C|KIM|20250711|15:54:26.529477|S|100|21.48|0|100
C|KIM|20250711|15:54:26.529477|S|7|21.48|0|7
C|KIM|20250711|15:54:26.529478|S|10|21.48|0|10
C|KIM|20250711|15:54:27.349194|S|5|21.49|0|5
C|KIM|20250711|15:54:27.349194|S|1|21.49|0|1
C|KIM|20250711|15:54:27.349194|S|3|21.49|0|3
C|KIM|20250711|15:54:27.349194|S|4|21.49|0|4
C|KIM|20250711|15:54:28.624327|S|89|21.48|0|89
C|KIM|20250711|15:55:00.668599|S|1|21.5|0|1
C|KIM|20250711|15:55:19.430543|S|100|21.5|0|100
C|KIM|20250711|15:55:37.526025|S|19|21.49|0|19
C|KIM|20250711|15:55:48.876102|S|100|21.48|0|100
C|KIM|20250711|15:55:50.289041|S|2|21.48|0|2
C|KIM|20250711|15:55:50.289041|S|100|21.48|0|100
C|KIM|20250711|15:56:21.253525|S|20|21.49|0|20
C|KIM|20250711|15:56:21.253526|S|16|21.49|0|16
C|KIM|20250711|15:56:21.253526|S|5|21.49|0|5
C|KIM|20250711|15:56:25.972438|S|60|21.49|0|60
C|KIM|20250711|15:57:08.085019|S|13|21.47|0|13
C|KIM|20250711|15:57:08.085019|S|8|21.47|0|8
C|KIM|20250711|15:57:29.490116|S|2|21.47|0|2
C|KIM|20250711|15:57:37.974596|S|1|21.47|0|1
C|KIM|20250711|15:57:37.974596|S|3|21.47|0|3
C|KIM|20250711|15:57:37.974596|S|2|21.47|0|2
C|KIM|20250711|15:57:53.083914|S|19|21.47|0|19
C|KIM|20250711|15:58:29.983040|S|1|21.47|0|1
C|KIM|20250711|15:58:36.234956|S|56|21.47|0|56
C|KIM|20250711|15:58:36.234957|S|100|21.47|0|100
C|KIM|20250711|15:58:36.234957|S|8|21.47|0|8
C|KIM|20250711|15:58:36.234957|S|100|21.47|0|100
C|KIM|20250711|15:58:59.877409|S|4|21.48|0|4
C|KIM|20250711|15:59:00.568491|S|3|21.47|0|3
C|KIM|20250711|15:59:00.568491|S|97|21.47|0|97
C|KIM|20250711|15:59:14.251505|S|100|21.475|0|100
C|KIM|20250711|15:59:14.251971|S|100|21.475|0|100
C|KIM|20250711|15:59:14.253656|S|100|21.475|0|100
C|KIM|20250711|15:59:14.254559|S|100|21.475|0|100
C|KIM|20250711|15:59:14.254750|S|100|21.47|0|100
C|KIM|20250711|15:59:14.256420|S|2|21.47|0|2
C|KIM|20250711|15:59:14.256421|S|100|21.47|0|100
C|KIM|20250711|15:59:14.537705|S|100|21.47|0|100
C|KIM|20250711|15:59:14.571685|S|100|21.47|0|100
C|KIM|20250711|15:59:15.531467|S|200|21.475|0|200
C|KIM|20250711|15:59:15.656482|S|200|21.475|0|200
C|KIM|20250711|15:59:15.661219|S|100|21.47|0|100
C|KIM|20250711|15:59:15.661219|S|100|21.47|0|100
C|KIM|20250711|15:59:20.560673|S|100|21.47|0|100
C|KIM|20250711|15:59:20.560674|S|100|21.47|0|100
C|KIM|20250711|15:59:29.123637|S|87|21.465|0|87
C|KIM|20250711|15:59:29.148722|S|85|21.47|0|85
C|KIM|20250711|15:59:31.891743|S|23|21.475|0|23
C|KIM|20250711|15:59:46.905036|S|100|21.485|0|100
C|KIM|20250711|15:59:46.905587|S|100|21.48|0|100
C|KIM|20250711|15:59:46.905587|S|100|21.48|0|100
C|KIM|20250711|15:59:46.908297|S|100|21.48|0|100
C|KIM|20250711|15:59:47.761474|S|1|21.49|0|1
C|KIM|20250711|15:59:49.000523|S|25|21.485|0|25
C|KIM|20250711|15:59:49.545182|S|4|21.49|0|4
C|KIM|20250711|15:59:49.959056|S|13|21.49|0|13
C|KIM|20250711|15:59:50.002438|S|42|21.48|0|42
C|KIM|20250711|15:59:50.252099|S|1|21.48|0|1
C|KIM|20250711|15:59:50.833000|S|2|21.48|0|2
C|KIM|20250711|15:59:51.141322|S|3|21.48|0|3
C|KIM|20250711|15:59:51.401279|S|2|21.48|0|2
C|KIM|20250711|15:59:52.269474|S|2|21.485|0|2
C|KIM|20250711|15:59:52.371805|S|1|21.485|0|1
C|KIM|20250711|15:59:52.576452|S|2|21.485|0|2
C|KIM|20250711|15:59:52.626397|S|1|21.485|0|1
C|KIM|20250711|15:59:52.835266|S|1|21.485|0|1
C|KIM|20250711|15:59:54.791515|S|67|21.485|0|67
C|KIM|20250711|15:59:56.718639|S|4|21.49|0|4
C|KIND|20250711|09:49:09.694474|S|12|1.675|0|12
C|KIND|20250711|09:49:58.106983|S|1|1.675|0|1
C|KIND|20250711|09:59:27.287790|S|12|1.69|0|12
C|KIND|20250711|10:00:00.079490|S|30|1.68|0|30
C|KIND|20250711|10:03:47.967281|S|100|1.69|0|100
C|KIND|20250711|10:07:06.395042|S|100|1.69|0|100
C|KIND|20250711|10:19:13.155101|S|72|1.69|0|72
C|KIND|20250711|10:19:13.155101|S|28|1.69|0|28
C|KIND|20250711|10:22:43.641095|S|28|1.69|0|28
C|KIND|20250711|10:22:43.641095|S|11|1.69|0|11
C|KIND|20250711|10:26:47.251388|S|100|1.69|0|100
C|KIND|20250711|10:30:48.197577|S|100|1.69|0|100
C|KIND|20250711|10:34:53.661236|S|100|1.69|0|100
C|KIND|20250711|10:52:51.512260|S|100|1.67|0|100
C|KIND|20250711|11:04:17.042953|S|100|1.67|0|100
C|KIND|20250711|11:08:43.248073|S|100|1.67|0|100
C|KIND|20250711|11:21:23.748493|S|100|1.67|0|100
C|KIND|20250711|11:30:14.857705|S|100|1.67|0|100
C|KIND|20250711|11:34:32.756711|S|100|1.67|0|100
C|KIND|20250711|11:39:09.325352|S|70|1.67|0|70
C|KIND|20250711|11:43:31.172518|S|30|1.67|0|30
C|KIND|20250711|13:19:27.420239|S|29|1.65|0|29
C|KIND|20250711|13:24:26.560737|S|29|1.65|0|29
C|KIND|20250711|13:29:25.723665|S|29|1.65|0|29
C|KIND|20250711|13:34:24.881345|S|16|1.65|0|16
C|KIND|20250711|13:34:24.881345|S|13|1.65|0|13
C|KIND|20250711|13:39:24.136617|S|6|1.65|0|6
C|KIND|20250711|13:46:33.202803|S|29|1.665|0|29
C|KIND|20250711|13:57:44.907429|S|29|1.67|0|29
C|KIND|20250711|14:08:56.607798|S|29|1.665|0|29
C|KIND|20250711|14:19:02.360325|S|39|1.66|0|39
C|KIND|20250711|14:23:40.082276|S|36|1.66|0|36
C|KIND|20250711|14:24:51.425033|S|100|1.66|0|100
C|KIND|20250711|14:46:58.702125|S|46|1.64|0|46
C|KIND|20250711|14:50:07.514704|S|46|1.64|0|46
C|KIND|20250711|14:53:16.343380|S|46|1.64|0|46
C|KIND|20250711|14:56:25.181183|S|46|1.64|0|46
C|KIND|20250711|15:05:51.663401|S|20|1.63|0|20
C|KIND|20250711|15:12:09.321410|S|1|1.635|0|1
C|KIND|20250711|15:24:44.646155|S|46|1.64|0|46
C|KIND|20250711|15:27:53.473115|S|46|1.64|0|46
C|KIND|20250711|15:31:32.308551|S|22|1.64|0|22
C|KIND|20250711|15:34:11.134608|S|46|1.64|0|46
C|KIND|20250711|15:37:19.963544|S|46|1.64|0|46
C|KIND|20250711|15:40:58.798068|S|46|1.645|0|46
C|KIND|20250711|15:44:07.627829|S|46|1.64|0|46
C|KIND|20250711|15:45:12.248547|S|53|1.64|0|53
C|KIND|20250711|15:51:41.300576|S|102|1.65|0|102
C|KIND|20250711|15:52:14.000480|S|39|1.65|0|39
C|KIND|20250711|15:52:34.820650|S|261|1.65|0|261
C|KIND|20250711|15:53:09.120478|S|300|1.65|0|300
C|KIND|20250711|15:53:26.300476|S|243|1.65|0|243
C|KIND|20250711|15:53:39.380688|S|300|1.65|0|300
C|KIND|20250711|15:53:43.359382|S|41|1.65|0|41
C|KIND|20250711|15:53:49.120516|S|300|1.65|0|300
C|KIND|20250711|15:54:03.840600|S|300|1.65|0|300
C|KIND|20250711|15:55:20.638965|S|100|1.65|0|100
C|KIND|20250711|15:55:20.780474|S|17|1.65|0|17
C|KIND|20250711|15:55:42.419233|S|100|1.65|0|100
C|KIND|20250711|15:55:46.614266|S|41|1.65|0|41
C|KIND|20250711|15:56:00.360598|S|220|1.65|0|220
C|KIND|20250711|15:56:00.360598|S|100|1.65|0|100
C|KIND|20250711|15:56:15.760499|S|361|1.65|0|361
C|KIND|20250711|15:56:42.080508|S|278|1.65|0|278
C|KIND|20250711|15:56:42.081157|S|6|1.65|0|6
C|KIND|20250711|15:56:45.612980|S|77|1.65|0|77
C|KIND|20250711|15:57:12.126167|S|72|1.65|0|72
C|KIND|20250711|15:57:18.048876|S|100|1.65|0|100
C|KIND|20250711|15:57:20.495902|S|100|1.65|0|100
C|KIND|20250711|15:57:28.700408|S|286|1.66|0|286
C|KIND|20250711|15:57:30.060051|S|19|1.65|0|19
C|KIND|20250711|15:57:49.220473|S|361|1.66|0|361
C|KIND|20250711|15:58:05.600756|S|360|1.66|0|360
C|KIND|20250711|15:58:35.422351|S|361|1.66|0|361
C|KIND|20250711|15:58:35.422352|S|121|1.66|0|121
C|KIND|20250711|15:58:47.282029|S|179|1.66|0|179
C|KIND|20250711|15:58:47.282029|S|361|1.66|0|361
C|KIND|20250711|15:58:59.762211|S|126|1.66|0|126
C|KIND|20250711|15:58:59.762211|S|361|1.66|0|361
C|KIND|20250711|15:59:00.029089|S|11|1.66|0|11
C|KIND|20250711|15:59:00.034089|S|41|1.66|0|41
C|KIND|20250711|15:59:08.808175|S|100|1.66|0|100
C|KIND|20250711|15:59:08.861753|S|22|1.66|0|22
C|KIND|20250711|15:59:08.861753|S|361|1.66|0|361
C|KIND|20250711|15:59:19.562544|S|300|1.66|0|300
C|KIND|20250711|15:59:19.562544|S|361|1.66|0|361
C|KIND|20250711|15:59:50.284537|S|43|1.66|0|43
C|KIND|20250711|15:59:50.334402|S|37|1.66|0|37
C|KIND|20250711|15:59:51.255011|S|49|1.66|0|49
C|KIND|20250711|15:59:52.871375|S|54|1.66|0|54
C|KIND|20250711|15:59:52.915209|S|1|1.66|0|1
C|KIND|20250711|15:59:54.126478|S|37|1.66|0|37
C|KIND|20250711|15:59:55.781770|S|159|1.66|0|159
C|KIND|20250711|15:59:56.228513|S|300|1.66|0|300
C|KIND|20250711|15:59:57.016187|S|26|1.65|0|26
C|KIND|20250711|15:59:58.145187|S|61|1.66|0|61
C|KINS|20250711|12:10:33.566427|S|100|14.455|0|100
C|KINS|20250711|13:51:04.022362|S|100|14.505|0|100
C|KINS|20250711|15:07:58.791829|S|100|14.64|0|100
C|KIO|20250711|11:04:21.138685|S|7|12.47|0|7
C|KIO|20250711|13:31:09.739660|S|300|12.47|0|300
C|KIO|20250711|15:44:51.880187|S|47|12.48|0|47
C|KIO|20250711|15:56:55.080249|S|91|12.47|0|91
C|KITT|20250711|09:50:32.214367|S|130|1.025|0|130
C|KITT|20250711|10:01:03.654045|S|90|1.025|0|90
C|KITT|20250711|10:04:36.174914|S|150|1.03|0|150
C|KITT|20250711|10:23:21.156100|S|160|1.025|0|160
C|KITT|20250711|10:25:56.625659|S|140|1.025|0|140
C|KITT|20250711|10:46:50.930893|S|190|1.015|0|190
C|KITT|20250711|11:07:38.498858|S|100|1.005|0|100
C|KKR|20250711|09:33:59.850970|S|63|141.52|0|63
C|KKR|20250711|09:40:49.035600|S|27|140.93|0|27
C|KKR|20250711|09:44:50.695129|S|2|141.03|0|2
C|KKR|20250711|09:46:00.726275|S|1|140.93|0|1
C|KKR|20250711|09:48:15.913242|S|100|140.875|0|100
C|KKR|20250711|09:54:30.759421|S|63|140.93|0|63
C|KKR|20250711|09:54:30.759445|S|37|140.93|0|37
C|KKR|20250711|09:56:40.078269|S|100|141.365|0|100
C|KKR|20250711|10:05:32.582461|S|63|141.19|0|63
C|KKR|20250711|10:05:46.584791|S|63|141.25|0|63
C|KKR|20250711|10:09:52.143403|S|40|140.94|0|40
C|KKR|20250711|10:34:02.396504|S|63|141.68|0|63
C|KKR|20250711|10:51:16.452114|S|196|141.18|0|196
C|KKR|20250711|10:51:57.190378|S|42|141.1|0|42
C|KKR|20250711|10:52:07.361042|S|10|141|0|10
C|KKR|20250711|10:59:08.022503|S|100|141.16|0|100
C|KKR|20250711|11:07:09.938605|S|1|141.05|0|1
C|KKR|20250711|11:07:09.938684|S|63|141.05|0|63
C|KKR|20250711|11:52:02.646163|S|63|140.75|0|63
C|KKR|20250711|11:52:02.646179|S|37|140.75|0|37
C|KKR|20250711|11:52:05.477326|S|5|140.68|0|5
C|KKR|20250711|11:53:00.134238|S|20|140.55|0|20
C|KKR|20250711|11:56:51.530804|S|100|140.68|0|100
C|KKR|20250711|11:56:51.531015|S|92|140.68|0|92
C|KKR|20250711|12:33:52.586064|S|96|141.16|0|96
C|KKR|20250711|12:38:17.219178|S|5|141.19|0|5
C|KKR|20250711|12:38:17.219179|S|5|141.19|0|5
C|KKR|20250711|12:47:33.724296|S|7|141.08|0|7
C|KKR|20250711|12:47:33.724296|S|100|141.08|0|100
C|KKR|20250711|12:56:38.921449|S|100|141.47|0|100
C|KKR|20250711|12:56:38.921450|S|76|141.47|0|76
C|KKR|20250711|12:57:20.671796|S|6|141.53|0|6
C|KKR|20250711|13:05:53.856126|S|34|141.58|0|34
C|KKR|20250711|13:12:26.519888|S|33|141.34|0|33
C|KKR|20250711|13:22:27.254025|S|39|141.44|0|39
C|KKR|20250711|13:22:28.468833|S|52|141.42|0|52
C|KKR|20250711|13:22:29.687772|S|48|141.42|0|48
C|KKR|20250711|13:22:29.687773|S|51|141.42|0|51
C|KKR|20250711|13:22:31.406877|S|35|141.42|0|35
C|KKR|20250711|13:22:31.406877|S|49|141.42|0|49
C|KKR|20250711|13:24:00.037803|S|10|141.45|0|10
C|KKR|20250711|13:27:16.470093|S|6|141.41|0|6
C|KKR|20250711|13:39:31.479615|S|63|141.33|0|63
C|KKR|20250711|13:42:26.731552|S|63|141.03|0|63
C|KKR|20250711|13:42:26.731552|S|37|141.03|0|37
C|KKR|20250711|14:59:20.897401|S|176|141.32|0|176
C|KKR|20250711|15:04:07.684511|S|10|140.87|0|10
C|KKR|20250711|15:21:36.582291|S|100|141.19|0|100
C|KKR|20250711|15:51:30.602891|S|100|141.41|0|100
C|KKR|20250711|15:51:30.602891|S|100|141.41|0|100
C|KKR|20250711|15:53:02.704439|S|14|141.32|0|14
C|KKR|20250711|15:55:00.128403|S|8|141.34|0|8
C|KKR|20250711|15:55:39.561753|S|100|141.42|0|100
C|KKR|20250711|15:55:43.852835|S|63|141.42|0|63
C|KKR|20250711|15:57:58.626974|S|100|141.11|0|100
C|KKR|20250711|15:58:18.629903|S|100|141.11|0|100
C|KKR|20250711|15:58:18.629904|S|100|141.11|0|100
C|KKR|20250711|15:58:53.534873|S|100|141.15|0|100
C|KKR|20250711|15:59:59.458735|S|1|141.04|0|1
C|KLAC|20250711|10:02:41.442669|S|50|924.14|0|50
C|KLAC|20250711|10:36:11.054381|S|27|928.89|0|27
C|KLAC|20250711|10:36:11.054394|S|21|928.89|0|21
C|KLAC|20250711|10:36:11.054463|S|52|928.89|0|52
C|KLAC|20250711|10:40:01.158878|S|1|927.78|0|1
C|KLAC|20250711|10:52:20.286484|S|8|925.24|0|8
C|KLAC|20250711|11:48:40.303422|S|10|928.47|0|10
C|KLAC|20250711|11:49:35.346897|S|4|928.03|0|4
C|KLAC|20250711|12:00:55.226304|S|5|927.42|0|5
C|KLAC|20250711|12:01:59.830743|S|10|927.68|0|10
C|KLAC|20250711|12:11:35.191033|S|1|926.5|0|1
C|KLAC|20250711|12:35:07.042490|S|1|928.9|0|1
C|KLAC|20250711|12:52:46.331285|S|1|928.47|0|1
C|KLAC|20250711|12:56:00.280690|S|29|930.26|0|29
C|KLAC|20250711|13:05:52.020886|S|1|929.17|0|1
C|KLAC|20250711|13:05:55.268067|S|6|929.06|0|6
C|KLAC|20250711|13:21:05.212188|S|1|928.45|0|1
C|KLAC|20250711|13:42:57.532012|S|1|926.02|0|1
C|KLAC|20250711|14:30:06.031569|S|25|929.01|0|25
C|KLAC|20250711|14:40:13.480186|S|5|929.71|0|5
C|KLAC|20250711|14:40:13.490067|S|10|929.71|0|10
C|KLAC|20250711|14:41:38.249737|S|2|929.88|0|2
C|KLAC|20250711|15:10:53.974035|S|25|926.81|0|25
C|KLAC|20250711|15:28:53.816640|S|25|927.16|0|25
C|KLAC|20250711|15:28:53.816640|S|2|927.09|0|2
C|KLAC|20250711|15:28:53.816640|S|13|927.09|0|13
C|KLAC|20250711|15:28:53.816640|S|50|927.15|0|50
C|KLAC|20250711|15:35:00.653577|S|100|928.29|0|100
C|KLAC|20250711|15:59:55.047342|S|5|924.34|0|5
C|KLAC|20250711|15:59:55.058224|S|17|924.41|0|17
C|KLG|20250711|09:45:22.042450|S|100|22.855|0|100
C|KLG|20250711|10:40:06.875902|S|1196|22.84|0|1196
C|KLG|20250711|10:40:06.883524|S|623|22.84|0|623
C|KLG|20250711|11:06:16.012881|S|300|22.84|0|300
C|KLG|20250711|11:09:10.052050|S|700|22.84|0|700
C|KLG|20250711|11:09:10.052050|S|273|22.84|0|273
C|KLG|20250711|11:10:08.175620|S|100|22.84|0|100
C|KLG|20250711|11:10:08.176399|S|100|22.84|0|100
C|KLG|20250711|11:22:32.269554|S|100|22.84|0|100
C|KLG|20250711|11:24:29.775479|S|5|22.84|0|5
C|KLG|20250711|11:25:53.204357|S|100|22.84|0|100
C|KLG|20250711|11:49:22.374232|S|100|22.84|0|100
C|KLG|20250711|12:12:38.105162|S|13|22.84|0|13
C|KLG|20250711|12:15:30.739565|S|13|22.84|0|13
C|KLG|20250711|12:18:14.239364|S|13|22.84|0|13
C|KLG|20250711|12:21:13.746712|S|13|22.84|0|13
C|KLG|20250711|12:23:53.960283|S|2|22.84|0|2
C|KLG|20250711|12:23:53.960283|S|11|22.84|0|11
C|KLG|20250711|12:25:45.869452|S|341|22.84|0|341
C|KLG|20250711|12:25:45.870233|S|100|22.84|0|100
C|KLG|20250711|12:26:07.149557|S|100|22.84|0|100
C|KLG|20250711|12:31:40.666759|S|85|22.84|0|85
C|KLG|20250711|12:31:40.666759|S|500|22.845|0|500
C|KLG|20250711|12:31:40.666759|S|81|22.84|0|81
C|KLG|20250711|12:31:40.667596|S|19|22.84|0|19
C|KLG|20250711|12:31:40.667596|S|81|22.84|0|81
C|KLG|20250711|12:35:11.165613|S|13|22.845|0|13
C|KLG|20250711|12:39:54.292704|S|2|22.845|0|2
C|KLG|20250711|12:42:39.984256|S|4|22.845|0|4
C|KLG|20250711|12:42:41.759616|S|100|22.845|0|100
C|KLG|20250711|12:45:03.001182|S|83|22.84|0|83
C|KLG|20250711|12:45:03.001182|S|17|22.845|0|17
C|KLG|20250711|12:45:29.280131|S|21|22.845|0|21
C|KLG|20250711|12:49:36.882510|S|20|22.845|0|20
C|KLG|20250711|12:56:25.591354|S|89|22.84|0|89
C|KLG|20250711|12:56:25.591354|S|11|22.84|0|11
C|KLG|20250711|13:01:01.436517|S|89|22.84|0|89
C|KLG|20250711|13:01:01.436517|S|100|22.84|0|100
C|KLG|20250711|13:01:01.436518|S|426|22.84|0|426
C|KLG|20250711|13:01:01.436518|S|100|22.84|0|100
C|KLG|20250711|13:01:01.437365|S|100|22.84|0|100
C|KLG|20250711|13:02:06.034845|S|26|22.84|0|26
C|KLG|20250711|13:02:06.034845|S|74|22.84|0|74
C|KLG|20250711|13:02:31.220053|S|74|22.84|0|74
C|KLG|20250711|13:02:31.220053|S|226|22.84|0|226
C|KLG|20250711|13:02:40.036838|S|200|22.84|0|200
C|KLG|20250711|13:02:40.036838|S|100|22.84|0|100
C|KLG|20250711|13:02:40.036838|S|100|22.84|0|100
C|KLG|20250711|13:02:40.036838|S|374|22.84|0|374
C|KLG|20250711|13:02:40.036839|S|226|22.84|0|226
C|KLG|20250711|13:04:07.839223|S|674|22.84|0|674
C|KLG|20250711|13:05:26.769293|S|100|22.84|0|100
C|KLG|20250711|13:31:17.173743|S|7|22.835|0|7
C|KLG|20250711|13:32:08.034643|S|100|22.835|0|100
C|KLG|20250711|13:34:16.664573|S|7|22.835|0|7
C|KLG|20250711|13:34:48.976158|S|6|22.84|0|6
C|KLG|20250711|13:34:53.802171|S|3|22.84|0|3
C|KLG|20250711|13:36:26.668710|S|91|22.84|0|91
C|KLG|20250711|13:36:56.810409|S|100|22.835|0|100
C|KLG|20250711|13:48:33.241667|S|200|22.83|0|200
C|KLG|20250711|13:48:33.969327|S|200|22.83|0|200
C|KLG|20250711|13:49:14.136791|S|7|22.83|0|7
C|KLG|20250711|13:50:18.402171|S|74|22.83|0|74
C|KLG|20250711|13:50:57.191632|S|2|22.84|0|2
C|KLG|20250711|13:52:13.636601|S|7|22.83|0|7
C|KLG|20250711|13:52:17.920561|S|33|22.83|0|33
C|KLG|20250711|13:55:13.127358|S|7|22.83|0|7
C|KLG|20250711|13:56:46.148397|S|100|22.835|0|100
C|KLG|20250711|13:56:46.149269|S|400|22.835|0|400
C|KLG|20250711|13:58:12.624465|S|7|22.83|0|7
C|KLG|20250711|14:01:12.131520|S|7|22.83|0|7
C|KLG|20250711|14:02:14.073219|S|289|22.83|0|289
C|KLG|20250711|14:02:14.073219|S|58|22.83|0|58
C|KLG|20250711|14:03:10.465784|S|89|22.83|0|89
C|KLG|20250711|14:03:10.465784|S|11|22.83|0|11
C|KLG|20250711|14:04:11.616353|S|7|22.83|0|7
C|KLG|20250711|14:07:11.109494|S|7|22.83|0|7
C|KLG|20250711|14:08:59.466999|S|250|22.83|0|250
C|KLG|20250711|14:09:07.890161|S|100|22.83|0|100
C|KLG|20250711|14:21:28.198702|S|200|22.835|0|200
C|KLG|20250711|14:21:28.199619|S|300|22.835|0|300
C|KLG|20250711|14:24:05.390966|S|1|22.84|0|1
C|KLG|20250711|14:25:28.933743|S|100|22.835|0|100
C|KLG|20250711|14:38:40.826947|S|100|22.835|0|100
C|KLG|20250711|14:43:52.323248|S|100|22.835|0|100
C|KLG|20250711|14:43:52.324133|S|93|22.835|0|93
C|KLG|20250711|14:43:52.326268|S|72|22.835|0|72
C|KLG|20250711|14:55:05.087723|S|100|22.83|0|100
C|KLG|20250711|14:56:39.690425|S|100|22.83|0|100
C|KLG|20250711|15:11:09.550015|S|557|22.83|0|557
C|KLG|20250711|15:11:09.550015|S|151|22.83|0|151
C|KLG|20250711|15:11:09.819231|S|42|22.83|0|42
C|KLG|20250711|15:11:18.915042|S|100|22.83|0|100
C|KLG|20250711|15:33:16.105350|S|100|22.835|0|100
C|KLG|20250711|15:37:30.701692|S|100|22.83|0|100
C|KLG|20250711|15:37:30.701692|S|100|22.83|0|100
C|KLG|20250711|15:37:30.701692|S|800|22.83|0|800
C|KLG|20250711|15:37:30.701692|S|100|22.83|0|100
C|KLG|20250711|15:37:30.701692|S|100|22.83|0|100
C|KLG|20250711|15:37:30.701693|S|100|22.83|0|100
C|KLG|20250711|15:37:30.701694|S|300|22.83|0|300
C|KLG|20250711|15:37:30.701694|S|200|22.83|0|200
C|KLG|20250711|15:37:30.701694|S|100|22.83|0|100
C|KLG|20250711|15:42:13.570495|S|42|22.83|0|42
C|KLG|20250711|15:42:51.455752|S|19|22.83|0|19
C|KLG|20250711|15:42:51.455752|S|58|22.83|0|58
C|KLG|20250711|15:42:54.513196|S|81|22.83|0|81
C|KLG|20250711|15:42:54.513196|S|19|22.83|0|19
C|KLG|20250711|15:43:17.792074|S|70|22.83|0|70
C|KLG|20250711|15:43:19.792172|S|135|22.83|0|135
C|KLG|20250711|15:43:19.792960|S|269|22.83|0|269
C|KLG|20250711|15:47:56.394506|S|100|22.835|0|100
C|KLG|20250711|15:48:07.896720|S|100|22.835|0|100
C|KLG|20250711|15:48:39.930047|S|100|22.835|0|100
C|KLG|20250711|15:49:30.304179|S|21|22.835|0|21
C|KLG|20250711|15:51:03.416266|S|300|22.835|0|300
C|KLG|20250711|15:51:03.416266|S|500|22.835|0|500
C|KLG|20250711|15:51:03.416266|S|1100|22.83|0|1100
C|KLG|20250711|15:51:10.613272|S|700|22.83|0|700
C|KLG|20250711|15:51:10.613272|S|478|22.83|0|478
C|KLG|20250711|15:51:10.614061|S|2430|22.83|0|2430
C|KLG|20250711|15:51:10.614061|S|22|22.83|0|22
C|KLG|20250711|15:53:42.362279|S|100|22.835|0|100
C|KLG|20250711|15:53:42.363197|S|100|22.835|0|100
C|KLG|20250711|15:54:30.195984|S|100|22.835|0|100
C|KLG|20250711|15:56:31.665983|S|200|22.84|0|200
C|KLG|20250711|15:56:31.672273|S|100|22.85|0|100
C|KLG|20250711|15:58:08.064099|S|5|22.87|0|5
C|KLG|20250711|15:59:34.830246|S|34|22.88|0|34
C|KLG|20250711|15:59:43.636925|S|21|22.89|0|21
C|KLG|20250711|15:59:43.636961|S|79|22.89|0|79
C|KLG|20250711|15:59:48.270537|S|68|22.885|0|68
C|KLG|20250711|15:59:49.739048|S|1|22.885|0|1
C|KLG|20250711|15:59:49.918903|S|4|22.885|0|4
C|KLG|20250711|15:59:54.873543|S|100|22.88|0|100
C|KLIC|20250711|09:32:29.173355|S|6|36.74|0|6
C|KLIC|20250711|11:43:18.517214|S|1|36.6|0|1
C|KLIC|20250711|11:43:51.289033|S|1|36.6|0|1
C|KLIC|20250711|12:22:41.478932|S|100|36.42|0|100
C|KLIC|20250711|12:22:41.479007|S|15|36.42|0|15
C|KLIC|20250711|12:34:48.351549|S|106|36.41|0|106
C|KLTO|20250711|09:47:01.552891|S|2|1.33|0|2
C|KLTO|20250711|09:47:34.867442|S|100|1.325|0|100
C|KLTO|20250711|09:47:34.868250|S|100|1.325|0|100
C|KLTO|20250711|09:47:52.251472|S|100|1.325|0|100
C|KLTO|20250711|09:47:52.252380|S|100|1.325|0|100
C|KLTO|20250711|09:47:52.253337|S|100|1.325|0|100
C|KLTO|20250711|09:47:57.807807|S|1|1.325|0|1
C|KLTO|20250711|09:48:01.133619|S|100|1.325|0|100
C|KLTO|20250711|09:48:01.134442|S|100|1.325|0|100
C|KLTO|20250711|09:48:10.114791|S|100|1.325|0|100
C|KLTO|20250711|09:48:10.115603|S|100|1.325|0|100
C|KLTO|20250711|09:48:20.120748|S|100|1.325|0|100
C|KLTO|20250711|09:55:45.585987|E|9|1.32|0|9
C|KLTO|20250711|09:59:52.545847|S|250|1.325|0|250
C|KLTO|20250711|09:59:52.545914|S|250|1.325|0|250
C|KLTO|20250711|09:59:52.545980|S|230|1.325|0|230
C|KLTO|20250711|09:59:59.667466|S|250|1.325|0|250
C|KLTO|20250711|10:00:27.935112|E|100|1.34|0|100
C|KLTO|20250711|10:09:55.219057|S|10|1.48|0|10
C|KLTO|20250711|10:09:55.219057|S|790|1.475|0|790
C|KLTO|20250711|10:10:03.992067|E|50|1.46|0|50
C|KLTO|20250711|10:10:03.996272|S|250|1.44|0|250
C|KLTO|20250711|10:10:03.996334|S|250|1.44|0|250
C|KLTO|20250711|10:10:03.996391|S|250|1.44|0|250
C|KLTO|20250711|10:10:03.996449|S|40|1.44|0|40
C|KLTO|20250711|10:13:43.699846|S|150|1.41|0|150
C|KLTO|20250711|10:35:12.347541|E|100|1.42|0|100
C|KLTO|20250711|10:39:31.510816|E|100|1.43|0|100
C|KLTO|20250711|10:39:33.019084|E|100|1.44|0|100
C|KLTO|20250711|11:08:12.365956|E|300|1.43|0|300
C|KLTO|20250711|11:08:12.417394|E|95|1.44|0|95
C|KLTO|20250711|11:08:17.729439|E|3|1.45|0|3
C|KLTO|20250711|11:09:25.824995|S|587|1.43|0|587
C|KLTO|20250711|11:23:14.257092|E|200|1.42|0|200
C|KLTO|20250711|11:26:32.607798|S|100|1.43|0|100
C|KLTO|20250711|11:26:33.703173|S|100|1.425|0|100
C|KLTO|20250711|11:26:33.703249|S|250|1.425|0|250
C|KLTO|20250711|11:26:33.703255|S|100|1.425|0|100
C|KLTO|20250711|11:26:33.703317|S|250|1.425|0|250
C|KLTO|20250711|11:29:01.354556|S|100|1.415|0|100
C|KLTO|20250711|11:29:58.290861|E|100|1.41|0|100
C|KLTO|20250711|11:31:23.273793|S|100|1.405|0|100
C|KLTO|20250711|11:31:23.273793|E|100|1.41|0|100
C|KLTO|20250711|11:31:23.488248|E|100|1.42|0|100
C|KLTO|20250711|11:31:23.556591|E|58|1.42|0|58
C|KLTO|20250711|11:31:23.830134|E|100|1.42|0|100
C|KLTO|20250711|11:49:10.889999|E|83|1.39|0|83
C|KLTO|20250711|11:52:57.418807|E|100|1.36|0|100
C|KLTO|20250711|12:09:32.979850|S|100|1.33|0|100
C|KLTO|20250711|12:09:32.994134|E|100|1.33|0|100
C|KLTO|20250711|12:09:33.059650|S|15|1.33|0|15
C|KLTO|20250711|12:12:06.910587|E|100|1.34|0|100
C|KLTO|20250711|12:12:36.330764|S|33|1.33|0|33
C|KLTO|20250711|12:35:18.736889|S|90|1.355|0|90
C|KLTO|20250711|12:35:18.737690|S|90|1.355|0|90
C|KLTO|20250711|12:45:08.083120|E|34|1.36|0|34
C|KLTO|20250711|12:56:28.259057|E|56|1.36|0|56
C|KLTO|20250711|13:47:53.382291|S|68|1.355|0|68
C|KLTO|20250711|13:48:43.526488|S|22|1.355|0|22
C|KLTO|20250711|14:20:13.817664|E|34|1.36|0|34
C|KLTO|20250711|14:20:47.049105|S|33|1.355|0|33
C|KLTO|20250711|14:21:50.811137|E|128|1.34|0|128
C|KLTO|20250711|15:02:53.299215|E|8|1.33|0|8
C|KLTO|20250711|15:34:45.077057|E|400|1.34|0|400
C|KLTO|20250711|15:45:15.893495|E|1|1.31|0|1
C|KLTO|20250711|15:52:17.236384|E|300|1.31|0|300
C|KLTO|20250711|15:59:48.307172|E|170|1.32|0|170
C|KLTO|20250711|15:59:49.630778|E|80|1.32|0|80
C|KLTO|20250711|15:59:49.630778|E|30|1.32|0|30
C|KLTR|20250711|10:05:00.251968|S|100|1.88|0|100
C|KLTR|20250711|10:05:00.730287|S|100|1.88|0|100
C|KLTR|20250711|10:08:24.550772|S|100|1.87|0|100
C|KLTR|20250711|10:12:13.946979|S|100|1.87|0|100
C|KLTR|20250711|10:24:25.456960|S|100|1.88|0|100
C|KLTR|20250711|11:04:53.041936|S|100|1.86|0|100
C|KLTR|20250711|11:33:18.158731|S|100|1.86|0|100
C|KLTR|20250711|11:53:48.674763|S|26|1.86|0|26
C|KLTR|20250711|11:59:14.137795|S|26|1.86|0|26
C|KLTR|20250711|12:04:55.620828|S|26|1.86|0|26
C|KLTR|20250711|12:05:29.772528|S|100|1.85|0|100
C|KLTR|20250711|12:37:11.465850|S|26|1.85|0|26
C|KLTR|20250711|12:39:54.591252|S|15|1.85|0|15
C|KLTR|20250711|13:19:36.113944|S|26|1.84|0|26
C|KLTR|20250711|13:28:08.953869|S|26|1.84|0|26
C|KLTR|20250711|13:36:41.802544|S|26|1.84|0|26
C|KLTR|20250711|15:25:09.247800|S|71|1.81|0|71
C|KLTR|20250711|15:59:05.449352|S|80|1.79|0|80
C|KLTR|20250711|15:59:49.973193|S|6|1.79|0|6
C|KMB|20250711|09:31:38.678863|S|25|131.245|0|25
C|KMB|20250711|09:31:38.678927|S|25|131.245|0|25
C|KMB|20250711|09:31:38.678992|S|25|131.245|0|25
C|KMB|20250711|09:31:38.679053|S|25|131.245|0|25
C|KMB|20250711|09:32:58.792467|S|50|130.86|0|50
C|KMB|20250711|09:33:19.078308|S|25|130.7|0|25
C|KMB|20250711|09:33:19.078368|S|25|130.7|0|25
C|KMB|20250711|09:33:19.078422|S|25|130.7|0|25
C|KMB|20250711|09:33:19.078755|S|25|130.7|0|25
C|KMB|20250711|09:35:07.547758|S|100|130.34|0|100
C|KMB|20250711|09:43:42.676781|S|100|130.46|0|100
C|KMB|20250711|10:25:34.650655|S|25|130.48|0|25
C|KMB|20250711|10:36:37.301709|S|25|130.54|0|25
C|KMB|20250711|10:40:37.668937|S|25|130.49|0|25
C|KMB|20250711|10:47:42.625887|S|100|130.22|0|100
C|KMB|20250711|10:47:42.625887|S|48|130.2|0|48
C|KMB|20250711|10:47:47.305233|S|150|130.27|0|150
C|KMB|20250711|10:47:51.319167|S|100|130.27|0|100
C|KMB|20250711|10:47:51.319167|S|6|130.25|0|6
C|KMB|20250711|10:54:56.560576|S|100|130.44|0|100
C|KMB|20250711|10:57:00.821291|S|40|130.66|0|40
C|KMB|20250711|10:57:00.821890|S|40|130.66|0|40
C|KMB|20250711|10:57:00.822500|S|20|130.66|0|20
C|KMB|20250711|10:57:55.040786|S|56|130.57|0|56
C|KMB|20250711|10:57:56.240099|S|10|130.57|0|10
C|KMB|20250711|10:58:15.510560|S|10|130.56|0|10
C|KMB|20250711|11:08:14.773270|S|30|130.14|0|30
C|KMB|20250711|11:08:14.773271|S|41|130.14|0|41
C|KMB|20250711|11:09:10.014537|S|25|130.15|0|25
C|KMB|20250711|11:09:10.014599|S|25|130.15|0|25
C|KMB|20250711|11:12:32.550158|S|100|130.16|0|100
C|KMB|20250711|11:16:19.438033|S|59|130.04|0|59
C|KMB|20250711|11:16:19.438033|S|41|130.07|0|41
C|KMB|20250711|12:54:15.118770|S|25|130.03|0|25
C|KMB|20250711|12:54:15.493803|S|50|130.06|0|50
C|KMB|20250711|12:54:15.493803|S|25|130.06|0|25
C|KMB|20250711|13:19:40.683288|S|8|130|0|8
C|KMB|20250711|13:45:01.982029|S|63|130.05|0|63
C|KMB|20250711|13:46:21.705896|S|100|129.98|0|100
C|KMB|20250711|13:48:59.381306|S|67|129.92|0|67
C|KMB|20250711|13:51:00.568317|S|100|129.86|0|100
C|KMB|20250711|13:55:01.187131|S|59|129.66|0|59
C|KMB|20250711|13:58:20.128784|S|96|129.63|0|96
C|KMB|20250711|13:58:20.128784|S|100|129.62|0|100
C|KMB|20250711|13:58:20.129291|S|96|129.63|0|96
C|KMB|20250711|13:58:20.129291|S|4|129.63|0|4
C|KMB|20250711|14:00:45.133931|S|87|129.81|0|87
C|KMB|20250711|14:01:00.565441|S|65|129.77|0|65
C|KMB|20250711|14:07:02.406094|S|73|129.54|0|73
C|KMB|20250711|14:10:50.004378|S|100|129.48|0|100
C|KMB|20250711|14:16:00.251352|S|100|129.57|0|100
C|KMB|20250711|14:24:02.478611|S|49|129.58|0|49
C|KMB|20250711|14:33:00.712923|S|50|129.65|0|50
C|KMB|20250711|14:33:00.712923|S|25|129.65|0|25
C|KMB|20250711|14:53:13.572941|S|50|129.85|0|50
C|KMB|20250711|14:54:58.003124|S|1|129.89|0|1
C|KMB|20250711|15:17:17.686794|S|100|129.85|0|100
C|KMB|20250711|15:36:49.633349|S|99|129.76|0|99
C|KMB|20250711|15:51:01.621840|S|1|129.45|0|1
C|KMB|20250711|15:54:43.757915|S|38|129.28|0|38
C|KMB|20250711|15:57:31.107415|S|1|129.28|0|1
C|KMB|20250711|15:57:59.654331|S|100|129.31|0|100
C|KMB|20250711|15:59:36.407768|S|100|129.36|0|100
C|KMB|20250711|15:59:36.513795|S|100|129.36|0|100
C|KMB|20250711|15:59:58.546691|S|39|129.38|0|39
C|KMDA|20250711|12:39:41.108142|S|130|7.81|0|130
C|KMI|20250711|09:31:03.024585|S|100|27.73|0|100
C|KMI|20250711|09:58:53.589176|S|100|27.805|0|100
C|KMI|20250711|09:58:53.589190|S|7|27.8|0|7
C|KMI|20250711|10:04:34.081485|S|100|27.8|0|100
C|KMI|20250711|10:06:05.659816|S|100|27.8|0|100
C|KMI|20250711|10:06:06.452623|S|4|27.8|0|4
C|KMI|20250711|10:07:17.732290|S|100|27.805|0|100
C|KMI|20250711|10:08:28.756231|S|100|27.82|0|100
C|KMI|20250711|10:08:43.522707|S|13|27.83|0|13
C|KMI|20250711|10:08:56.178246|S|41|27.83|0|41
C|KMI|20250711|10:09:07.763652|S|5|27.83|0|5
C|KMI|20250711|10:09:28.966862|S|1|27.83|0|1
C|KMI|20250711|10:09:59.865127|S|100|27.84|0|100
C|KMI|20250711|10:09:59.905178|S|13|27.83|0|13
C|KMI|20250711|10:10:00.075956|S|25|27.83|0|25
C|KMI|20250711|10:10:01.934546|S|5|27.83|0|5
C|KMI|20250711|10:10:02.799215|S|7|27.82|0|7
C|KMI|20250711|10:12:52.163046|S|100|27.84|0|100
C|KMI|20250711|10:14:26.896832|S|5|27.83|0|5
C|KMI|20250711|10:14:27.662165|S|95|27.83|0|95
C|KMI|20250711|10:14:50.417558|S|4|27.85|0|4
C|KMI|20250711|10:15:16.877445|S|100|27.83|0|100
C|KMI|20250711|10:16:21.452762|S|100|27.85|0|100
C|KMI|20250711|10:16:51.847786|S|100|27.85|0|100
C|KMI|20250711|10:17:21.165712|S|2|27.84|0|2
C|KMI|20250711|10:18:59.828372|S|67|27.83|0|67
C|KMI|20250711|10:19:44.687565|S|17|27.82|0|17
C|KMI|20250711|10:21:09.551778|S|100|27.8|0|100
C|KMI|20250711|10:21:25.851962|S|3|27.78|0|3
C|KMI|20250711|10:21:25.851975|S|68|27.78|0|68
C|KMI|20250711|10:24:47.526153|S|4|27.82|0|4
C|KMI|20250711|10:27:12.620306|S|100|27.84|0|100
C|KMI|20250711|10:28:19.687559|S|3|27.885|0|3
C|KMI|20250711|10:29:50.006758|S|100|27.88|0|100
C|KMI|20250711|10:29:50.006758|S|17|27.88|0|17
C|KMI|20250711|10:29:50.027739|S|6|27.87|0|6
C|KMI|20250711|10:30:17.300394|S|1|27.87|0|1
C|KMI|20250711|10:34:27.794918|S|100|27.92|0|100
C|KMI|20250711|10:34:34.444114|S|100|27.91|0|100
C|KMI|20250711|10:34:41.565102|S|100|27.9|0|100
C|KMI|20250711|10:34:53.217981|S|100|27.9|0|100
C|KMI|20250711|10:34:53.217981|S|100|27.9|0|100
C|KMI|20250711|10:34:54.406269|S|100|27.9|0|100
C|KMI|20250711|10:35:39.182630|S|100|27.9|0|100
C|KMI|20250711|10:35:39.182630|S|100|27.9|0|100
C|KMI|20250711|10:35:39.183556|S|100|27.9|0|100
C|KMI|20250711|10:35:54.813295|S|100|27.9|0|100
C|KMI|20250711|10:37:08.515050|S|40|27.9|0|40
C|KMI|20250711|10:38:07.547832|S|49|27.9|0|49
C|KMI|20250711|10:38:07.547838|S|2|27.9|0|2
C|KMI|20250711|10:38:07.547902|S|49|27.9|0|49
C|KMI|20250711|10:38:07.547902|S|118|27.9|0|118
C|KMI|20250711|10:38:24.558075|S|26|27.9|0|26
C|KMI|20250711|10:38:24.558075|S|100|27.9|0|100
C|KMI|20250711|10:39:04.444140|S|5|27.9|0|5
C|KMI|20250711|10:42:19.397026|S|100|27.895|0|100
C|KMI|20250711|10:42:44.446032|S|3|27.895|0|3
C|KMI|20250711|10:47:30.230940|S|7|27.85|0|7
C|KMI|20250711|10:47:30.230940|S|22|27.85|0|22
C|KMI|20250711|10:47:57.407970|S|20|27.83|0|20
C|KMI|20250711|10:50:32.170973|S|3|27.84|0|3
C|KMI|20250711|10:54:37.244488|S|5|27.87|0|5
C|KMI|20250711|10:57:03.532720|S|100|27.9|0|100
C|KMI|20250711|10:59:26.397335|S|100|27.91|0|100
C|KMI|20250711|11:00:01.257249|S|6|27.88|0|6
C|KMI|20250711|11:00:01.257280|S|94|27.88|0|94
C|KMI|20250711|11:00:45.813695|S|100|27.895|0|100
C|KMI|20250711|11:03:22.178676|S|86|27.92|0|86
C|KMI|20250711|11:05:50.671638|S|100|27.93|0|100
C|KMI|20250711|11:07:48.409688|S|40|27.88|0|40
C|KMI|20250711|11:08:58.526104|S|100|27.89|0|100
C|KMI|20250711|11:09:04.579320|S|100|27.89|0|100
C|KMI|20250711|11:10:37.876362|S|100|27.9|0|100
C|KMI|20250711|11:10:37.876363|S|100|27.9|0|100
C|KMI|20250711|11:10:37.877139|S|49|27.9|0|49
C|KMI|20250711|11:10:37.877235|S|51|27.9|0|51
C|KMI|20250711|11:10:37.877349|S|51|27.9|0|51
C|KMI|20250711|11:10:37.877349|S|49|27.9|0|49
C|KMI|20250711|11:13:12.008448|S|1|27.89|0|1
C|KMI|20250711|11:14:01.152880|S|20|27.87|0|20
C|KMI|20250711|11:14:08.259866|S|26|27.88|0|26
C|KMI|20250711|11:14:08.260396|S|6|27.88|0|6
C|KMI|20250711|11:14:13.854104|S|5|27.875|0|5
C|KMI|20250711|11:14:13.854459|S|68|27.88|0|68
C|KMI|20250711|11:14:59.845399|S|100|27.85|0|100
C|KMI|20250711|11:15:00.032710|S|100|27.85|0|100
C|KMI|20250711|11:15:00.032710|S|100|27.85|0|100
C|KMI|20250711|11:15:00.035481|S|100|27.85|0|100
C|KMI|20250711|11:15:00.042027|S|100|27.85|0|100
C|KMI|20250711|11:15:02.394431|S|100|27.85|0|100
C|KMI|20250711|11:15:21.156433|S|87|27.86|0|87
C|KMI|20250711|11:15:25.870396|S|100|27.85|0|100
C|KMI|20250711|11:21:02.088790|S|100|27.84|0|100
C|KMI|20250711|11:22:06.807785|S|6|27.86|0|6
C|KMI|20250711|11:23:34.152500|S|10|27.85|0|10
C|KMI|20250711|11:25:11.665169|S|50|27.82|0|50
C|KMI|20250711|11:25:38.392613|S|50|27.82|0|50
C|KMI|20250711|11:25:38.392613|S|100|27.82|0|100
C|KMI|20250711|11:27:37.386067|S|100|27.82|0|100
C|KMI|20250711|11:28:08.668066|S|74|27.81|0|74
C|KMI|20250711|11:37:53.717686|S|100|27.86|0|100
C|KMI|20250711|11:37:53.717686|S|100|27.86|0|100
C|KMI|20250711|11:37:58.533689|S|100|27.85|0|100
C|KMI|20250711|11:37:58.533689|S|100|27.855|0|100
C|KMI|20250711|11:40:19.091987|S|9|27.83|0|9
C|KMI|20250711|11:40:19.092039|S|91|27.83|0|91
C|KMI|20250711|11:40:26.131150|S|100|27.825|0|100
C|KMI|20250711|11:41:11.390147|S|100|27.82|0|100
C|KMI|20250711|11:42:17.275063|S|100|27.82|0|100
C|KMI|20250711|11:44:17.170639|S|100|27.8|0|100
C|KMI|20250711|11:44:17.171175|S|100|27.8|0|100
C|KMI|20250711|11:44:22.932551|S|100|27.8|0|100
C|KMI|20250711|11:44:22.933235|S|100|27.8|0|100
C|KMI|20250711|11:45:44.585973|S|100|27.81|0|100
C|KMI|20250711|11:47:10.802075|S|33|27.81|0|33
C|KMI|20250711|11:47:10.802075|S|10|27.81|0|10
C|KMI|20250711|11:49:09.569346|S|100|27.83|0|100
C|KMI|20250711|11:49:23.491425|S|65|27.83|0|65
C|KMI|20250711|11:52:51.439795|S|100|27.83|0|100
C|KMI|20250711|11:53:15.229502|S|6|27.81|0|6
C|KMI|20250711|11:58:07.087078|S|14|27.82|0|14
C|KMI|20250711|12:03:08.496629|S|2|27.8|0|2
C|KMI|20250711|12:04:51.268066|S|54|27.79|0|54
C|KMI|20250711|12:04:51.268066|S|100|27.79|0|100
C|KMI|20250711|12:05:53.952755|S|100|27.79|0|100
C|KMI|20250711|12:07:39.048218|S|27|27.77|0|27
C|KMI|20250711|12:09:27.958480|S|30|27.79|0|30
C|KMI|20250711|12:10:23.529522|S|100|27.79|0|100
C|KMI|20250711|12:13:05.569138|S|100|27.79|0|100
C|KMI|20250711|12:14:05.900737|S|2|27.79|0|2
C|KMI|20250711|12:16:34.722430|S|41|27.79|0|41
C|KMI|20250711|12:28:37.634747|S|1|27.8|0|1
C|KMI|20250711|12:31:29.635398|S|1|27.8|0|1
C|KMI|20250711|12:31:32.597994|S|6|27.79|0|6
C|KMI|20250711|12:33:11.655368|S|2|27.79|0|2
C|KMI|20250711|12:35:53.176793|S|1|27.8|0|1
C|KMI|20250711|12:36:41.437767|S|9|27.8|0|9
C|KMI|20250711|12:38:55.058987|S|1|27.81|0|1
C|KMI|20250711|12:39:46.766515|S|100|27.81|0|100
C|KMI|20250711|12:40:29.232220|S|16|27.82|0|16
C|KMI|20250711|12:47:08.418418|S|10|27.83|0|10
C|KMI|20250711|12:52:39.672681|S|42|27.83|0|42
C|KMI|20250711|12:54:49.881395|S|47|27.835|0|47
C|KMI|20250711|12:55:22.919233|S|100|27.83|0|100
C|KMI|20250711|12:55:22.919233|S|100|27.83|0|100
C|KMI|20250711|12:55:28.531299|S|100|27.83|0|100
C|KMI|20250711|12:55:41.806124|S|100|27.83|0|100
C|KMI|20250711|12:58:07.492404|S|5|27.8|0|5
C|KMI|20250711|12:59:47.383061|S|7|27.81|0|7
C|KMI|20250711|13:00:43.749561|S|94|27.81|0|94
C|KMI|20250711|13:01:01.515668|S|100|27.82|0|100
C|KMI|20250711|13:01:04.175402|S|100|27.82|0|100
C|KMI|20250711|13:01:04.175402|S|80|27.82|0|80
C|KMI|20250711|13:02:57.170847|S|40|27.82|0|40
C|KMI|20250711|13:02:57.170847|S|100|27.82|0|100
C|KMI|20250711|13:03:48.202414|S|1|27.82|0|1
C|KMI|20250711|13:03:48.202414|S|100|27.82|0|100
C|KMI|20250711|13:08:39.105699|S|48|27.81|0|48
C|KMI|20250711|13:14:49.739189|S|6|27.79|0|6
C|KMI|20250711|13:15:28.415450|S|100|27.8|0|100
C|KMI|20250711|13:16:54.810563|S|36|27.79|0|36
C|KMI|20250711|13:18:29.426609|S|100|27.79|0|100
C|KMI|20250711|13:18:49.001257|S|2|27.8|0|2
C|KMI|20250711|13:18:49.001278|S|98|27.8|0|98
C|KMI|20250711|13:24:12.039290|S|8|27.81|0|8
C|KMI|20250711|13:24:12.039291|S|78|27.81|0|78
C|KMI|20250711|13:24:51.135946|S|2|27.79|0|2
C|KMI|20250711|13:25:47.926310|S|10|27.79|0|10
C|KMI|20250711|13:28:03.809746|S|5|27.75|0|5
C|KMI|20250711|13:29:30.275067|S|100|27.76|0|100
C|KMI|20250711|13:29:38.382313|S|5|27.75|0|5
C|KMI|20250711|13:30:07.807614|S|100|27.76|0|100
C|KMI|20250711|13:30:11.688239|S|100|27.76|0|100
C|KMI|20250711|13:30:11.780806|S|100|27.76|0|100
C|KMI|20250711|13:32:37.931055|S|100|27.74|0|100
C|KMI|20250711|13:32:39.394631|S|100|27.74|0|100
C|KMI|20250711|13:32:39.958228|S|100|27.74|0|100
C|KMI|20250711|13:32:51.761016|S|100|27.74|0|100
C|KMI|20250711|13:33:11.799981|S|78|27.75|0|78
C|KMI|20250711|13:33:13.080843|S|78|27.75|0|78
C|KMI|20250711|13:33:13.080843|S|22|27.75|0|22
C|KMI|20250711|13:33:16.143840|S|100|27.75|0|100
C|KMI|20250711|13:35:44.585910|S|43|27.74|0|43
C|KMI|20250711|13:37:57.214547|S|31|27.71|0|31
C|KMI|20250711|13:41:09.630134|S|49|27.73|0|49
C|KMI|20250711|13:46:27.308002|S|100|27.75|0|100
C|KMI|20250711|13:46:27.308002|S|31|27.75|0|31
C|KMI|20250711|13:46:27.308615|S|100|27.75|0|100
C|KMI|20250711|13:46:33.787660|S|100|27.75|0|100
C|KMI|20250711|13:47:24.321564|S|100|27.755|0|100
C|KMI|20250711|13:47:53.768186|S|13|27.77|0|13
C|KMI|20250711|13:47:53.768392|S|87|27.77|0|87
C|KMI|20250711|13:50:54.890995|S|100|27.77|0|100
C|KMI|20250711|13:53:57.628844|S|5|27.77|0|5
C|KMI|20250711|13:54:31.384252|S|94|27.78|0|94
C|KMI|20250711|13:54:38.472224|S|100|27.77|0|100
C|KMI|20250711|13:54:50.045943|S|3|27.77|0|3
C|KMI|20250711|13:55:00.803163|S|1|27.78|0|1
C|KMI|20250711|13:56:52.822822|S|52|27.79|0|52
C|KMI|20250711|13:56:57.594783|S|100|27.78|0|100
C|KMI|20250711|13:57:31.890957|S|1|27.78|0|1
C|KMI|20250711|14:01:03.685579|S|25|27.77|0|25
C|KMI|20250711|14:01:03.685579|S|25|27.77|0|25
C|KMI|20250711|14:01:03.685579|S|22|27.77|0|22
C|KMI|20250711|14:03:35.354018|S|38|27.77|0|38
C|KMI|20250711|14:06:33.057275|S|28|27.77|0|28
C|KMI|20250711|14:07:20.364099|S|24|27.75|0|24
C|KMI|20250711|14:12:37.567235|S|100|27.77|0|100
C|KMI|20250711|14:13:17.202752|S|1|27.76|0|1
C|KMI|20250711|14:17:15.074187|S|1|27.75|0|1
C|KMI|20250711|14:17:24.433217|S|99|27.75|0|99
C|KMI|20250711|14:21:10.577053|S|100|27.73|0|100
C|KMI|20250711|14:24:25.900521|S|5|27.73|0|5
C|KMI|20250711|14:26:37.494384|S|10|27.75|0|10
C|KMI|20250711|14:26:37.494384|S|100|27.75|0|100
C|KMI|20250711|14:26:38.774851|S|44|27.75|0|44
C|KMI|20250711|14:26:38.774858|S|56|27.75|0|56
C|KMI|20250711|14:28:27.669455|S|100|27.74|0|100
C|KMI|20250711|14:28:53.608914|S|96|27.74|0|96
C|KMI|20250711|14:31:03.468053|S|31|27.73|0|31
C|KMI|20250711|14:32:02.375324|S|100|27.74|0|100
C|KMI|20250711|14:32:06.891415|S|100|27.74|0|100
C|KMI|20250711|14:33:55.117849|S|100|27.74|0|100
C|KMI|20250711|14:33:55.125744|S|1|27.74|0|1
C|KMI|20250711|14:34:10.413847|S|39|27.74|0|39
C|KMI|20250711|14:35:20.014759|S|84|27.75|0|84
C|KMI|20250711|14:37:56.982725|S|100|27.76|0|100
C|KMI|20250711|14:38:57.579078|S|15|27.77|0|15
C|KMI|20250711|14:41:39.059524|S|17|27.76|0|17
C|KMI|20250711|14:42:36.698406|S|5|27.76|0|5
C|KMI|20250711|14:44:00.927669|S|100|27.76|0|100
C|KMI|20250711|14:44:00.927669|S|15|27.76|0|15
C|KMI|20250711|14:45:20.207329|S|100|27.785|0|100
C|KMI|20250711|14:47:53.271557|S|100|27.81|0|100
C|KMI|20250711|14:48:29.759201|S|100|27.82|0|100
C|KMI|20250711|14:49:00.747640|S|95|27.82|0|95
C|KMI|20250711|14:49:00.747663|S|5|27.82|0|5
C|KMI|20250711|14:49:00.747664|S|100|27.82|0|100
C|KMI|20250711|14:49:00.747664|S|100|27.82|0|100
C|KMI|20250711|14:49:00.748112|S|100|27.82|0|100
C|KMI|20250711|14:49:00.748112|S|95|27.82|0|95
C|KMI|20250711|14:49:51.034697|S|100|27.825|0|100
C|KMI|20250711|14:50:46.252729|S|100|27.81|0|100
C|KMI|20250711|14:53:18.311724|S|21|27.82|0|21
C|KMI|20250711|14:53:18.311724|S|10|27.82|0|10
C|KMI|20250711|14:53:18.311724|S|50|27.82|0|50
C|KMI|20250711|14:53:34.778078|S|1|27.82|0|1
C|KMI|20250711|14:54:17.847193|S|5|27.81|0|5
C|KMI|20250711|14:54:48.961551|S|3|27.81|0|3
C|KMI|20250711|14:57:33.680907|S|1|27.82|0|1
C|KMI|20250711|14:59:11.803614|S|23|27.83|0|23
C|KMI|20250711|14:59:11.803614|S|100|27.83|0|100
C|KMI|20250711|14:59:38.400633|S|85|27.83|0|85
C|KMI|20250711|14:59:38.400774|S|100|27.835|0|100
C|KMI|20250711|14:59:56.591609|S|1|27.84|0|1
C|KMI|20250711|15:00:35.356536|S|100|27.85|0|100
C|KMI|20250711|15:06:35.660776|S|82|27.81|0|82
C|KMI|20250711|15:06:37.269826|S|26|27.8|0|26
C|KMI|20250711|15:06:49.046517|S|100|27.81|0|100
C|KMI|20250711|15:12:59.409954|S|1|27.8|0|1
C|KMI|20250711|15:13:19.148672|S|1|27.81|0|1
C|KMI|20250711|15:13:32.316069|S|1|27.81|0|1
C|KMI|20250711|15:13:32.316082|S|7|27.81|0|7
C|KMI|20250711|15:13:32.316082|S|12|27.81|0|12
C|KMI|20250711|15:14:05.216415|S|8|27.82|0|8
C|KMI|20250711|15:14:10.880182|S|19|27.82|0|19
C|KMI|20250711|15:14:15.779464|S|20|27.82|0|20
C|KMI|20250711|15:14:16.516877|S|1|27.82|0|1
C|KMI|20250711|15:14:20.788316|S|17|27.82|0|17
C|KMI|20250711|15:14:20.788316|S|8|27.82|0|8
C|KMI|20250711|15:14:22.100932|S|7|27.82|0|7
C|KMI|20250711|15:14:23.101351|S|6|27.82|0|6
C|KMI|20250711|15:14:24.103049|S|4|27.82|0|4
C|KMI|20250711|15:14:25.101674|S|7|27.82|0|7
C|KMI|20250711|15:15:59.741374|S|1|27.79|0|1
C|KMI|20250711|15:16:29.347508|S|1|27.79|0|1
C|KMI|20250711|15:17:23.041141|S|31|27.78|0|31
C|KMI|20250711|15:17:23.041141|S|17|27.78|0|17
C|KMI|20250711|15:18:25.405237|S|27|27.79|0|27
C|KMI|20250711|15:21:02.340788|S|7|27.79|0|7
C|KMI|20250711|15:21:02.340788|S|1|27.79|0|1
C|KMI|20250711|15:21:11.094991|S|14|27.79|0|14
C|KMI|20250711|15:21:11.094991|S|12|27.79|0|12
C|KMI|20250711|15:21:11.094992|S|27|27.79|0|27
C|KMI|20250711|15:21:11.094992|S|66|27.79|0|66
C|KMI|20250711|15:21:11.094992|S|18|27.79|0|18
C|KMI|20250711|15:21:33.718836|S|3|27.8|0|3
C|KMI|20250711|15:21:33.719616|S|11|27.8|0|11
C|KMI|20250711|15:21:33.719616|S|5|27.8|0|5
C|KMI|20250711|15:21:33.719616|S|7|27.8|0|7
C|KMI|20250711|15:22:09.050515|S|1|27.79|0|1
C|KMI|20250711|15:22:54.825426|S|1|27.79|0|1
C|KMI|20250711|15:23:06.403535|S|1|27.8|0|1
C|KMI|20250711|15:23:17.349025|S|3|27.8|0|3
C|KMI|20250711|15:23:17.349025|S|7|27.8|0|7
C|KMI|20250711|15:23:34.899305|S|1|27.79|0|1
C|KMI|20250711|15:23:40.098306|S|1|27.8|0|1
C|KMI|20250711|15:23:45.194799|S|1|27.79|0|1
C|KMI|20250711|15:23:49.544573|S|19|27.79|0|19
C|KMI|20250711|15:23:49.544573|S|18|27.79|0|18
C|KMI|20250711|15:23:49.544573|S|25|27.79|0|25
C|KMI|20250711|15:24:13.742298|S|22|27.79|0|22
C|KMI|20250711|15:25:07.282546|S|100|27.81|0|100
C|KMI|20250711|15:26:27.645430|S|9|27.81|0|9
C|KMI|20250711|15:26:27.645430|S|6|27.81|0|6
C|KMI|20250711|15:26:27.645430|S|11|27.81|0|11
C|KMI|20250711|15:26:27.645431|S|18|27.81|0|18
C|KMI|20250711|15:27:34.847352|S|30|27.8|0|30
C|KMI|20250711|15:27:49.018198|S|1|27.795|0|1
C|KMI|20250711|15:28:35.148715|S|1|27.8|0|1
C|KMI|20250711|15:28:37.312148|S|4|27.8|0|4
C|KMI|20250711|15:29:52.290750|S|13|27.795|0|13
C|KMI|20250711|15:30:01.180179|S|8|27.8|0|8
C|KMI|20250711|15:30:14.232631|S|1|27.8|0|1
C|KMI|20250711|15:30:22.047322|S|4|27.8|0|4
C|KMI|20250711|15:30:22.047322|S|14|27.8|0|14
C|KMI|20250711|15:30:22.047323|S|4|27.8|0|4
C|KMI|20250711|15:30:23.236609|S|15|27.8|0|15
C|KMI|20250711|15:31:35.433536|S|100|27.8|0|100
C|KMI|20250711|15:31:36.899297|S|13|27.81|0|13
C|KMI|20250711|15:31:36.899641|S|5|27.81|0|5
C|KMI|20250711|15:34:01.551846|S|12|27.82|0|12
C|KMI|20250711|15:34:14.141172|S|1|27.82|0|1
C|KMI|20250711|15:34:14.141172|S|8|27.82|0|8
C|KMI|20250711|15:34:14.141172|S|8|27.82|0|8
C|KMI|20250711|15:34:14.141173|S|27|27.82|0|27
C|KMI|20250711|15:35:01.778753|S|1|27.82|0|1
C|KMI|20250711|15:35:02.026531|S|19|27.82|0|19
C|KMI|20250711|15:35:02.026532|S|20|27.82|0|20
C|KMI|20250711|15:35:02.026532|S|14|27.82|0|14
C|KMI|20250711|15:35:50.307815|S|1|27.83|0|1
C|KMI|20250711|15:35:51.411017|S|11|27.83|0|11
C|KMI|20250711|15:36:43.959543|S|1|27.83|0|1
C|KMI|20250711|15:37:05.256554|S|1|27.83|0|1
C|KMI|20250711|15:37:07.213123|S|6|27.83|0|6
C|KMI|20250711|15:37:10.918268|S|42|27.83|0|42
C|KMI|20250711|15:37:10.918378|S|21|27.83|0|21
C|KMI|20250711|15:37:19.412410|S|27|27.84|0|27
C|KMI|20250711|15:37:19.412410|S|11|27.84|0|11
C|KMI|20250711|15:37:19.412410|S|11|27.84|0|11
C|KMI|20250711|15:39:19.896347|S|5|27.84|0|5
C|KMI|20250711|15:42:27.897988|S|100|27.83|0|100
C|KMI|20250711|15:44:16.388480|S|100|27.86|0|100
C|KMI|20250711|15:44:16.388480|S|100|27.86|0|100
C|KMI|20250711|15:44:20.083457|S|100|27.86|0|100
C|KMI|20250711|15:44:52.056738|S|100|27.86|0|100
C|KMI|20250711|15:44:52.056738|S|100|27.86|0|100
C|KMI|20250711|15:45:51.600708|S|100|27.87|0|100
C|KMI|20250711|15:47:01.855782|S|100|27.86|0|100
C|KMI|20250711|15:47:01.855782|S|100|27.86|0|100
C|KMI|20250711|15:47:19.647209|S|100|27.85|0|100
C|KMI|20250711|15:47:36.677193|S|24|27.84|0|24
C|KMI|20250711|15:47:36.677830|S|1|27.84|0|1
C|KMI|20250711|15:48:47.570720|S|1|27.84|0|1
C|KMI|20250711|15:48:47.570720|S|100|27.84|0|100
C|KMI|20250711|15:48:50.452034|S|1|27.83|0|1
C|KMI|20250711|15:49:06.963127|S|1|27.83|0|1
C|KMI|20250711|15:49:11.042669|S|26|27.83|0|26
C|KMI|20250711|15:49:11.042670|S|17|27.83|0|17
C|KMI|20250711|15:49:20.192125|S|100|27.83|0|100
C|KMI|20250711|15:49:38.436107|S|16|27.82|0|16
C|KMI|20250711|15:49:46.380615|S|184|27.82|0|184
C|KMI|20250711|15:50:00.024472|S|6|27.81|0|6
C|KMI|20250711|15:50:02.863807|S|22|27.83|0|22
C|KMI|20250711|15:50:05.847807|S|200|27.825|0|200
C|KMI|20250711|15:50:20.031610|S|200|27.815|0|200
C|KMI|20250711|15:50:20.340203|S|200|27.815|0|200
C|KMI|20250711|15:50:21.492731|S|60|27.815|0|60
C|KMI|20250711|15:50:24.655232|S|1|27.815|0|1
C|KMI|20250711|15:50:33.704085|S|199|27.815|0|199
C|KMI|20250711|15:51:00.558382|S|100|27.8|0|100
C|KMI|20250711|15:51:00.558529|S|14|27.8|0|14
C|KMI|20250711|15:51:00.558582|S|56|27.8|0|56
C|KMI|20250711|15:51:00.558714|S|144|27.8|0|144
C|KMI|20250711|15:51:08.481655|S|100|27.79|0|100
C|KMI|20250711|15:51:32.879395|S|100|27.78|0|100
C|KMI|20250711|15:52:29.125974|S|100|27.79|0|100
C|KMI|20250711|15:52:56.396482|S|200|27.775|0|200
C|KMI|20250711|15:52:56.396483|S|100|27.78|0|100
C|KMI|20250711|15:54:09.143311|S|1|27.77|0|1
C|KMI|20250711|15:54:09.390149|S|19|27.77|0|19
C|KMI|20250711|15:54:09.390149|S|21|27.77|0|21
C|KMI|20250711|15:54:19.026133|S|76|27.78|0|76
C|KMI|20250711|15:54:19.026133|S|82|27.78|0|82
C|KMI|20250711|15:54:19.026210|S|18|27.78|0|18
C|KMI|20250711|15:54:35.617622|S|100|27.8|0|100
C|KMI|20250711|15:54:36.028308|S|100|27.8|0|100
C|KMI|20250711|15:54:36.028308|S|100|27.8|0|100
C|KMI|20250711|15:54:36.289217|S|100|27.8|0|100
C|KMI|20250711|15:54:36.289217|S|100|27.8|0|100
C|KMI|20250711|15:55:00.434841|S|71|27.8|0|71
C|KMI|20250711|15:55:00.434856|S|29|27.8|0|29
C|KMI|20250711|15:55:17.547388|S|200|27.8|0|200
C|KMI|20250711|15:55:20.534845|S|200|27.81|0|200
C|KMI|20250711|15:55:35.447841|S|187|27.82|0|187
C|KMI|20250711|15:55:41.012524|S|6|27.81|0|6
C|KMI|20250711|15:55:53.014262|S|200|27.8|0|200
C|KMI|20250711|15:55:53.014262|S|100|27.8|0|100
C|KMI|20250711|15:56:10.007483|S|200|27.79|0|200
C|KMI|20250711|15:56:10.575543|S|200|27.79|0|200
C|KMI|20250711|15:56:10.581818|S|200|27.79|0|200
C|KMI|20250711|15:56:11.131283|S|200|27.79|0|200
C|KMI|20250711|15:56:11.133208|S|200|27.79|0|200
C|KMI|20250711|15:56:11.532097|S|200|27.79|0|200
C|KMI|20250711|15:56:11.532386|S|200|27.79|0|200
C|KMI|20250711|15:56:11.666570|S|200|27.79|0|200
C|KMI|20250711|15:56:12.906122|S|200|27.795|0|200
C|KMI|20250711|15:56:13.025197|S|200|27.795|0|200
C|KMI|20250711|15:56:13.025467|S|200|27.79|0|200
C|KMI|20250711|15:56:39.561432|S|24|27.8|0|24
C|KMI|20250711|15:56:39.561432|S|200|27.8|0|200
C|KMI|20250711|15:56:39.561432|S|21|27.8|0|21
C|KMI|20250711|15:56:41.379603|S|100|27.8|0|100
C|KMI|20250711|15:56:45.663175|S|1|27.8|0|1
C|KMI|20250711|15:56:49.560949|S|1|27.8|0|1
C|KMI|20250711|15:56:57.379966|S|118|27.805|0|118
C|KMI|20250711|15:57:13.067202|S|1|27.83|0|1
C|KMI|20250711|15:57:31.920044|S|1|27.81|0|1
C|KMI|20250711|15:57:49.775631|S|101|27.81|0|101
C|KMI|20250711|15:57:49.775631|S|200|27.815|0|200
C|KMI|20250711|15:57:49.775748|S|100|27.81|0|100
C|KMI|20250711|15:57:49.775748|S|99|27.81|0|99
C|KMI|20250711|15:57:49.775749|S|1|27.81|0|1
C|KMI|20250711|15:57:49.779378|S|101|27.81|0|101
C|KMI|20250711|15:57:50.033869|S|100|27.81|0|100
C|KMI|20250711|15:58:16.044304|S|200|27.82|0|200
C|KMI|20250711|15:58:16.202236|S|200|27.82|0|200
C|KMI|20250711|15:58:16.837902|S|100|27.82|0|100
C|KMI|20250711|15:58:17.447591|S|16|27.82|0|16
C|KMI|20250711|15:58:17.447591|S|200|27.82|0|200
C|KMI|20250711|15:58:17.447591|S|100|27.82|0|100
C|KMI|20250711|15:58:17.447906|S|200|27.82|0|200
C|KMI|20250711|15:58:19.107148|S|100|27.82|0|100
C|KMI|20250711|15:58:19.575945|S|100|27.82|0|100
C|KMI|20250711|15:58:19.575945|S|1|27.82|0|1
C|KMI|20250711|15:58:20.553512|S|200|27.82|0|200
C|KMI|20250711|15:58:25.236841|S|80|27.82|0|80
C|KMI|20250711|15:58:25.236841|S|100|27.825|0|100
C|KMI|20250711|15:58:25.237038|S|80|27.82|0|80
C|KMI|20250711|15:58:25.237038|S|20|27.82|0|20
C|KMI|20250711|15:58:30.298965|S|100|27.83|0|100
C|KMI|20250711|15:58:44.175034|S|100|27.83|0|100
C|KMI|20250711|15:58:44.175035|S|178|27.83|0|178
C|KMI|20250711|15:58:46.057079|S|200|27.835|0|200
C|KMI|20250711|15:58:46.057079|S|26|27.83|0|26
C|KMI|20250711|15:58:46.057079|S|22|27.83|0|22
C|KMI|20250711|15:58:49.622150|S|1|27.83|0|1
C|KMI|20250711|15:58:50.137420|S|100|27.83|0|100
C|KMI|20250711|15:58:50.493350|S|100|27.83|0|100
C|KMI|20250711|15:58:51.059005|S|100|27.83|0|100
C|KMI|20250711|15:58:51.059005|S|300|27.83|0|300
C|KMI|20250711|15:58:52.058927|S|7|27.83|0|7
C|KMI|20250711|15:58:53.900519|S|300|27.83|0|300
C|KMI|20250711|15:59:00.007938|S|300|27.84|0|300
C|KMI|20250711|15:59:00.007938|S|100|27.84|0|100
C|KMI|20250711|15:59:00.007939|S|18|27.84|0|18
C|KMI|20250711|15:59:00.008596|S|100|27.84|0|100
C|KMI|20250711|15:59:00.030441|S|100|27.84|0|100
C|KMI|20250711|15:59:00.030441|S|300|27.84|0|300
C|KMI|20250711|15:59:00.568304|S|200|27.84|0|200
C|KMI|20250711|15:59:00.568320|S|100|27.84|0|100
C|KMI|20250711|15:59:00.568320|S|100|27.84|0|100
C|KMI|20250711|15:59:00.568365|S|100|27.84|0|100
C|KMI|20250711|15:59:01.385096|S|300|27.845|0|300
C|KMI|20250711|15:59:01.385096|S|100|27.84|0|100
C|KMI|20250711|15:59:01.533097|S|100|27.84|0|100
C|KMI|20250711|15:59:02.554259|S|100|27.845|0|100
C|KMI|20250711|15:59:02.554259|S|299|27.845|0|299
C|KMI|20250711|15:59:04.192674|S|300|27.84|0|300
C|KMI|20250711|15:59:07.439934|S|255|27.84|0|255
C|KMI|20250711|15:59:13.199738|S|100|27.84|0|100
C|KMI|20250711|15:59:13.199738|S|100|27.84|0|100
C|KMI|20250711|15:59:13.199738|S|178|27.84|0|178
C|KMI|20250711|15:59:13.225936|S|100|27.84|0|100
C|KMI|20250711|15:59:14.254675|S|100|27.84|0|100
C|KMI|20250711|15:59:14.254675|S|100|27.84|0|100
C|KMI|20250711|15:59:14.254675|S|175|27.84|0|175
C|KMI|20250711|15:59:14.254675|S|100|27.84|0|100
C|KMI|20250711|15:59:14.571698|S|100|27.84|0|100
C|KMI|20250711|15:59:14.571698|S|100|27.84|0|100
C|KMI|20250711|15:59:14.917901|S|300|27.84|0|300
C|KMI|20250711|15:59:14.917902|S|7|27.84|0|7
C|KMI|20250711|15:59:14.917912|S|93|27.84|0|93
C|KMI|20250711|15:59:17.339411|S|200|27.845|0|200
C|KMI|20250711|15:59:17.339411|S|100|27.845|0|100
C|KMI|20250711|15:59:18.065195|S|100|27.845|0|100
C|KMI|20250711|15:59:18.065195|S|100|27.845|0|100
C|KMI|20250711|15:59:18.065195|S|200|27.845|0|200
C|KMI|20250711|15:59:19.420321|S|300|27.85|0|300
C|KMI|20250711|15:59:22.377534|S|35|27.85|0|35
C|KMI|20250711|15:59:22.388603|S|265|27.85|0|265
C|KMI|20250711|15:59:22.388603|S|65|27.85|0|65
C|KMI|20250711|15:59:22.388753|S|106|27.85|0|106
C|KMI|20250711|15:59:22.389086|S|100|27.85|0|100
C|KMI|20250711|15:59:25.776855|S|4|27.86|0|4
C|KMI|20250711|15:59:26.142008|S|100|27.85|0|100
C|KMI|20250711|15:59:30.919033|S|100|27.845|0|100
C|KMI|20250711|15:59:30.919101|S|100|27.845|0|100
C|KMI|20250711|15:59:33.941070|S|200|27.845|0|200
C|KMI|20250711|15:59:33.941071|S|62|27.85|0|62
C|KMI|20250711|15:59:33.941071|S|38|27.85|0|38
C|KMI|20250711|15:59:33.941375|S|100|27.85|0|100
C|KMI|20250711|15:59:34.447750|S|400|27.84|0|400
C|KMI|20250711|15:59:42.053121|S|400|27.83|0|400
C|KMI|20250711|15:59:42.053121|S|100|27.83|0|100
C|KMI|20250711|15:59:42.053122|S|100|27.83|0|100
C|KMI|20250711|15:59:42.054646|S|100|27.83|0|100
C|KMI|20250711|15:59:42.054646|S|100|27.83|0|100
C|KMI|20250711|15:59:42.276821|S|400|27.83|0|400
C|KMI|20250711|15:59:42.276821|S|100|27.83|0|100
C|KMI|20250711|15:59:42.276821|S|100|27.83|0|100
C|KMI|20250711|15:59:42.277378|S|48|27.83|0|48
C|KMI|20250711|15:59:42.277378|S|100|27.83|0|100
C|KMI|20250711|15:59:42.279556|S|100|27.83|0|100
C|KMI|20250711|15:59:45.049682|S|100|27.83|0|100
C|KMI|20250711|15:59:45.049682|S|100|27.83|0|100
C|KMI|20250711|15:59:45.062690|S|400|27.83|0|400
C|KMI|20250711|15:59:45.062691|S|100|27.83|0|100
C|KMI|20250711|15:59:45.062691|S|100|27.83|0|100
C|KMI|20250711|15:59:45.080211|S|100|27.83|0|100
C|KMI|20250711|15:59:46.012804|S|400|27.84|0|400
C|KMI|20250711|15:59:46.225212|S|400|27.84|0|400
C|KMI|20250711|15:59:48.206874|S|4|27.84|0|4
C|KMI|20250711|15:59:49.154862|S|16|27.84|0|16
C|KMI|20250711|15:59:49.452781|S|100|27.835|0|100
C|KMI|20250711|15:59:49.452781|S|80|27.84|0|80
C|KMI|20250711|15:59:50.009695|S|1|27.845|0|1
C|KMI|20250711|15:59:50.069713|S|22|27.845|0|22
C|KMI|20250711|15:59:50.328954|S|3|27.845|0|3
C|KMI|20250711|15:59:50.537474|S|43|27.845|0|43
C|KMI|20250711|15:59:51.057888|S|1|27.845|0|1
C|KMI|20250711|15:59:51.057948|S|47|27.85|0|47
C|KMI|20250711|15:59:51.057948|S|153|27.845|0|153
C|KMI|20250711|15:59:51.406057|S|47|27.83|0|47
C|KMI|20250711|15:59:53.143353|S|400|27.85|0|400
C|KMI|20250711|15:59:53.902660|S|200|27.845|0|200
C|KMI|20250711|15:59:53.902660|S|200|27.85|0|200
C|KMI|20250711|15:59:53.976394|S|200|27.845|0|200
C|KMI|20250711|15:59:54.147535|S|200|27.845|0|200
C|KMI|20250711|15:59:54.147536|S|200|27.85|0|200
C|KMI|20250711|15:59:54.203169|S|200|27.845|0|200
C|KMI|20250711|15:59:54.640857|S|1|27.835|0|1
C|KMI|20250711|15:59:54.897247|S|300|27.83|0|300
C|KMI|20250711|15:59:54.897247|S|100|27.835|0|100
C|KMI|20250711|15:59:54.897247|S|1|27.83|0|1
C|KMI|20250711|15:59:54.897247|S|100|27.83|0|100
C|KMI|20250711|15:59:55.386679|S|86|27.835|0|86
C|KMI|20250711|15:59:55.890228|S|11|27.835|0|11
C|KMI|20250711|15:59:55.910578|S|58|27.835|0|58
C|KMI|20250711|15:59:56.007259|S|100|27.845|0|100
C|KMI|20250711|15:59:56.007259|S|200|27.845|0|200
C|KMI|20250711|15:59:56.562182|S|170|27.83|0|170
C|KMI|20250711|15:59:56.562182|S|100|27.835|0|100
C|KMI|20250711|15:59:56.562182|S|30|27.83|0|30
C|KMI|20250711|15:59:56.565697|S|130|27.83|0|130
C|KMI|20250711|15:59:59.416391|S|82|27.84|0|82
C|KMI|20250711|15:59:59.467388|S|117|27.84|0|117
C|KMI|20250711|15:59:59.509034|S|100|27.84|0|100
C|KMI|20250711|15:59:59.531394|S|100|27.84|0|100
C|KMID|20250711|11:51:23.697961|S|1400|25.26|0|1400
C|KMID|20250711|11:51:23.697961|S|100|25.25|0|100
C|KMPR|20250711|10:21:10.470188|S|100|61.23|0|100
C|KMPR|20250711|11:52:24.923563|S|100|61.05|0|100
C|KMPR|20250711|11:52:24.923635|S|18|61.05|0|18
C|KMPR|20250711|13:03:55.707513|S|110|61.21|0|110
C|KMPR|20250711|13:03:55.707513|S|10|61.22|0|10
C|KMPR|20250711|13:03:55.708118|S|38|61.2|0|38
C|KMPR|20250711|14:34:47.467484|S|50|61.2|0|50
C|KMPR|20250711|14:34:47.467484|S|100|61.2|0|100
C|KMPR|20250711|15:54:52.303648|S|5|61.19|0|5
C|KMPR|20250711|15:55:44.719326|S|100|61.195|0|100
C|KMPR|20250711|15:59:21.234702|S|6|61.005|0|6
C|KMPR|20250711|15:59:21.234716|S|50|61.005|0|50
C|KMPR|20250711|15:59:21.234735|S|6|61.005|0|6
C|KMPR|20250711|15:59:21.234766|S|6|60.995|0|6
C|KMPR|20250711|15:59:21.234921|S|32|60.98|0|32
C|KMPR|20250711|15:59:21.440507|S|100|61|0|100
C|KMPR|20250711|15:59:31.886645|S|100|61.01|0|100
C|KMPR|20250711|15:59:49.449791|S|25|61.07|0|25
C|KMT|20250711|09:34:02.797881|S|50|24.345|0|50
C|KMT|20250711|09:34:02.797954|S|50|24.345|0|50
C|KMT|20250711|09:34:02.798013|S|50|24.345|0|50
C|KMT|20250711|09:34:02.798081|S|50|24.345|0|50
C|KMT|20250711|09:34:02.798192|S|50|24.345|0|50
C|KMT|20250711|15:03:56.193240|S|100|24.59|0|100
C|KMT|20250711|15:13:31.012540|S|100|24.6|0|100
C|KMT|20250711|15:26:49.814602|S|100|24.68|0|100
C|KMT|20250711|15:26:49.814602|S|16|24.68|0|16
C|KMT|20250711|15:27:39.049339|S|2|24.68|0|2
C|KMT|20250711|15:27:39.049339|S|3|24.68|0|3
C|KMT|20250711|15:39:23.754051|S|100|24.68|0|100
C|KMT|20250711|15:42:46.628499|S|100|24.65|0|100
C|KMT|20250711|15:49:04.114937|S|100|24.65|0|100
C|KMT|20250711|15:50:11.417514|S|2|24.67|0|2
C|KMT|20250711|15:50:13.435902|S|100|24.65|0|100
C|KMT|20250711|15:50:35.994352|S|100|24.65|0|100
C|KMT|20250711|15:56:10.528456|S|100|24.67|0|100
C|KMT|20250711|15:56:12.011071|S|100|24.67|0|100
C|KMT|20250711|15:58:11.364977|S|100|24.69|0|100
C|KMT|20250711|15:59:45.844102|S|100|24.7|0|100
C|KMTS|20250711|11:19:25.879836|S|1|14.22|0|1
C|KMTS|20250711|12:06:09.340795|S|19|14.08|0|19
C|KMTS|20250711|12:06:54.340260|S|3|14.08|0|3
C|KMTS|20250711|12:14:13.993514|S|36|14.17|0|36
C|KMTS|20250711|12:21:06.574055|S|11|14.12|0|11
C|KMTS|20250711|12:21:06.574292|S|11|14.15|0|11
C|KMTS|20250711|12:32:55.613230|S|36|14.18|0|36
C|KMTS|20250711|12:40:45.204131|S|1|14.22|0|1
C|KMTS|20250711|12:40:45.204354|S|1|14.25|0|1
C|KMTS|20250711|12:47:09.274517|S|8|14.23|0|8
C|KMTS|20250711|12:47:09.276649|S|4|14.2|0|4
C|KMTS|20250711|12:47:46.851999|S|5|14.23|0|5
C|KMTS|20250711|12:47:46.854984|S|100|14.33|0|100
C|KMTS|20250711|12:47:46.855161|S|100|14.33|0|100
C|KMTS|20250711|12:47:46.855161|S|20|14.34|0|20
C|KMTS|20250711|12:47:46.855327|S|25|14.34|0|25
C|KMTS|20250711|12:47:46.855365|S|75|14.34|0|75
C|KMTS|20250711|13:37:58.292130|S|123|14.45|0|123
C|KMX|20250711|09:51:18.058142|S|2|65.67|0|2
C|KMX|20250711|09:51:21.282586|S|1|65.67|0|1
C|KMX|20250711|09:51:21.282587|S|10|65.67|0|10
C|KMX|20250711|09:51:21.282587|S|9|65.67|0|9
C|KMX|20250711|09:51:21.282587|S|40|65.68|0|40
C|KMX|20250711|09:51:21.282587|S|4|65.68|0|4
C|KMX|20250711|09:51:21.282588|S|81|65.68|0|81
C|KMX|20250711|09:51:21.282611|S|4|65.68|0|4
C|KMX|20250711|09:51:21.282612|S|99|65.68|0|99
C|KMX|20250711|09:51:21.282612|S|16|65.68|0|16
C|KMX|20250711|09:51:21.282614|S|61|65.68|0|61
C|KMX|20250711|09:51:21.282614|S|54|65.68|0|54
C|KMX|20250711|09:56:40.244814|S|100|66.03|0|100
C|KMX|20250711|09:58:10.456794|S|100|65.88|0|100
C|KMX|20250711|10:11:32.613545|S|20|65.77|0|20
C|KMX|20250711|10:13:50.232422|S|100|65.75|0|100
C|KMX|20250711|10:17:35.358337|S|13|65.65|0|13
C|KMX|20250711|10:21:08.120180|S|100|65.655|0|100
C|KMX|20250711|10:21:10.448564|S|50|65.63|0|50
C|KMX|20250711|10:21:10.458863|S|100|65.62|0|100
C|KMX|20250711|10:22:48.057657|S|48|65.68|0|48
C|KMX|20250711|10:30:13.359561|S|100|65.44|0|100
C|KMX|20250711|10:30:13.359561|S|1|65.44|0|1
C|KMX|20250711|10:36:40.089380|S|1|65.51|0|1
C|KMX|20250711|10:38:29.781451|S|3|65.58|0|3
C|KMX|20250711|10:52:50.476189|S|13|65.47|0|13
C|KMX|20250711|10:54:15.680392|S|2|65.42|0|2
C|KMX|20250711|10:54:57.161547|S|2|65.38|0|2
C|KMX|20250711|10:55:05.955033|S|3|65.4|0|3
C|KMX|20250711|10:55:05.955033|S|2|65.4|0|2
C|KMX|20250711|10:59:16.144452|S|39|65.42|0|39
C|KMX|20250711|10:59:16.144521|S|61|65.42|0|61
C|KMX|20250711|11:16:44.167162|S|100|65.485|0|100
C|KMX|20250711|11:17:37.667346|S|1|65.46|0|1
C|KMX|20250711|11:17:44.312269|S|2|65.51|0|2
C|KMX|20250711|11:17:44.312269|S|71|65.51|0|71
C|KMX|20250711|11:17:44.312352|S|29|65.51|0|29
C|KMX|20250711|11:26:00.911593|S|75|65.335|0|75
C|KMX|20250711|11:26:00.911672|S|25|65.335|0|25
C|KMX|20250711|11:47:31.278835|S|1|64.97|0|1
C|KMX|20250711|11:54:25.317515|S|6|65.05|0|6
C|KMX|20250711|11:58:29.287716|S|1|64.885|0|1
C|KMX|20250711|12:02:30.532746|S|1|64.9|0|1
C|KMX|20250711|12:09:19.493650|S|4|64.78|0|4
C|KMX|20250711|12:27:05.561193|S|75|64.82|0|75
C|KMX|20250711|12:28:48.367154|S|100|64.82|0|100
C|KMX|20250711|12:28:48.367154|S|86|64.82|0|86
C|KMX|20250711|12:37:02.060522|S|1|64.87|0|1
C|KMX|20250711|12:38:06.303781|S|75|64.97|0|75
C|KMX|20250711|14:12:38.376400|S|6|64.4|0|6
C|KMX|20250711|14:43:07.281889|S|1|64.575|0|1
C|KMX|20250711|14:49:52.858997|S|10|64.58|0|10
C|KMX|20250711|14:56:39.787739|S|145|64.59|0|145
C|KMX|20250711|15:12:24.040713|S|4|64.56|0|4
C|KMX|20250711|15:16:15.693329|S|7|64.56|0|7
C|KMX|20250711|15:16:19.581612|S|3|64.57|0|3
C|KMX|20250711|15:16:19.581612|S|2|64.57|0|2
C|KMX|20250711|15:16:19.581612|S|2|64.57|0|2
C|KMX|20250711|15:17:31.772712|S|3|64.57|0|3
C|KMX|20250711|15:21:56.872649|S|75|64.555|0|75
C|KMX|20250711|15:28:37.723909|S|6|64.58|0|6
C|KMX|20250711|15:34:18.184579|S|170|64.65|0|170
C|KMX|20250711|15:34:58.872988|S|1|64.66|0|1
C|KMX|20250711|15:45:47.704127|S|7|64.42|0|7
C|KMX|20250711|15:57:02.452820|S|100|64.34|0|100
C|KMX|20250711|15:57:13.274526|S|150|64.31|0|150
C|KMX|20250711|15:59:26.077739|S|100|64.36|0|100
C|KMX|20250711|15:59:26.604800|S|100|64.36|0|100
C|KMX|20250711|15:59:30.099934|S|100|64.36|0|100
C|KMX|20250711|15:59:46.448579|S|100|64.37|0|100
C|KN|20250711|09:40:19.705469|S|1|18.31|0|1
C|KN|20250711|09:40:26.273889|S|1|18.31|0|1
C|KN|20250711|09:56:56.440032|S|32|18.26|0|32
C|KN|20250711|10:24:49.525840|S|3|18.36|0|3
C|KN|20250711|12:10:18.840766|S|5|18.3|0|5
C|KN|20250711|14:30:50.997661|S|1|18.38|0|1
C|KN|20250711|14:42:13.597076|S|17|18.42|0|17
C|KN|20250711|15:16:47.095155|S|10|18.43|0|10
C|KN|20250711|15:35:37.747724|S|7|18.45|0|7
C|KN|20250711|15:35:47.809031|S|100|18.44|0|100
C|KN|20250711|15:55:31.438807|S|100|18.385|0|100
C|KN|20250711|15:56:34.184214|S|100|18.37|0|100
C|KN|20250711|15:56:34.337637|S|100|18.37|0|100
C|KN|20250711|15:56:34.348767|S|105|18.37|0|105
C|KN|20250711|15:56:44.573398|S|100|18.36|0|100
C|KN|20250711|15:56:58.101282|S|100|18.36|0|100
C|KN|20250711|15:59:45.765634|S|12|18.355|0|12
C|KNCT|20250711|15:03:23.555335|S|200|115.95|0|200
C|KNCT|20250711|15:50:08.589632|S|100|115.89|0|100
C|KNCT|20250711|15:59:55.145219|S|57|115.83|0|57
C|KNF|20250711|11:08:03.734067|S|50|79.89|0|50
C|KNF|20250711|12:10:31.578002|S|100|79.84|0|100
C|KNF|20250711|12:42:31.566238|S|50|79.63|0|50
C|KNF|20250711|13:07:16.532056|S|9|79.63|0|9
C|KNF|20250711|13:29:12.692329|S|50|79.3|0|50
C|KNF|20250711|13:29:12.692330|S|100|79.3|0|100
C|KNF|20250711|14:25:20.454870|S|106|79.12|0|106
C|KNF|20250711|14:25:36.596870|S|51|79.12|0|51
C|KNF|20250711|14:51:42.887045|S|100|79.03|0|100
C|KNF|20250711|14:54:58.029316|S|1|79.08|0|1
C|KNF|20250711|14:56:34.411634|S|4|79.08|0|4
C|KNF|20250711|15:13:07.984079|S|10|78.96|0|10
C|KNF|20250711|15:13:55.392828|S|10|78.96|0|10
C|KNF|20250711|15:14:31.593992|S|5|78.96|0|5
C|KNF|20250711|15:15:04.052637|S|1|78.96|0|1
C|KNF|20250711|15:43:26.114136|S|17|78.8|0|17
C|KNF|20250711|15:43:26.114147|S|3|78.8|0|3
C|KNF|20250711|15:43:26.114172|S|17|78.8|0|17
C|KNF|20250711|15:43:26.114173|S|63|78.8|0|63
C|KNF|20250711|15:59:46.448703|S|91|78.87|0|91
C|KNF|20250711|15:59:47.445720|S|54|78.87|0|54
C|KNG|20250711|14:24:35.009762|S|4|49.97|0|4
C|KNG|20250711|15:47:48.338041|S|100|50.02|0|100
C|KNSA|20250711|11:22:32.792269|S|100|28.15|0|100
C|KNSA|20250711|12:12:36.267148|S|100|28.19|0|100
C|KNSA|20250711|12:25:34.369631|S|6|28.24|0|6
C|KNSA|20250711|12:25:58.051607|S|1|28.23|0|1
C|KNSA|20250711|12:50:54.451084|S|3|28.31|0|3
C|KNSA|20250711|12:55:54.396821|S|3|28.26|0|3
C|KNSA|20250711|13:10:14.822654|S|2|28.29|0|2
C|KNSA|20250711|13:10:24.429801|S|6|28.29|0|6
C|KNSA|20250711|13:10:34.015081|S|6|28.29|0|6
C|KNSA|20250711|13:10:43.663777|S|6|28.29|0|6
C|KNSA|20250711|13:10:53.271119|S|5|28.29|0|5
C|KNSA|20250711|13:10:58.074034|S|1|28.29|0|1
C|KNSA|20250711|13:20:37.312840|S|2|28.2|0|2
C|KNSA|20250711|14:04:13.110362|S|4|28.08|0|4
C|KNSA|20250711|14:07:12.605227|S|4|28.08|0|4
C|KNSA|20250711|14:10:12.102688|S|4|28.08|0|4
C|KNSA|20250711|14:15:55.302641|S|1|28.09|0|1
C|KNSA|20250711|14:31:22.416603|S|100|28.07|0|100
C|KNSA|20250711|14:40:53.221010|S|3|28.09|0|3
C|KNSA|20250711|14:45:56.513509|S|5|28.09|0|5
C|KNSA|20250711|14:50:21.714022|S|7|28.09|0|7
C|KNSA|20250711|14:50:24.600774|S|6|28.08|0|6
C|KNSA|20250711|15:10:52.327451|S|4|28.26|0|4
C|KNSA|20250711|15:25:24.598022|S|14|28.26|0|14
C|KNSA|20250711|15:25:27.706368|S|12|28.26|0|12
C|KNSA|20250711|15:25:30.815634|S|12|28.25|0|12
C|KNSA|20250711|15:25:33.875670|S|12|28.25|0|12
C|KNSA|20250711|15:25:35.484101|S|6|28.25|0|6
C|KNSA|20250711|15:25:36.993895|S|6|28.26|0|6
C|KNSA|20250711|15:25:38.601872|S|6|28.26|0|6
C|KNSA|20250711|15:25:40.102872|S|28|28.26|0|28
C|KNSA|20250711|15:25:46.384354|S|2|28.26|0|2
C|KNSA|20250711|15:25:47.969760|S|6|28.26|0|6
C|KNSA|20250711|15:25:49.476486|S|6|28.26|0|6
C|KNSA|20250711|15:25:51.036681|S|6|28.26|0|6
C|KNSA|20250711|15:25:52.589275|S|6|28.26|0|6
C|KNSA|20250711|15:25:54.196346|S|6|28.26|0|6
C|KNSA|20250711|15:25:55.703806|S|2|28.26|0|2
C|KNSA|20250711|15:25:57.311398|S|5|28.26|0|5
C|KNSA|20250711|15:25:58.012328|S|1|28.26|0|1
C|KNSA|20250711|15:40:55.780546|S|2|28.08|0|2
C|KNSA|20250711|15:40:57.286526|S|5|28.08|0|5
C|KNSA|20250711|15:40:58.001316|S|1|28.08|0|1
C|KNSA|20250711|15:59:39.291329|S|14|28.11|0|14
C|KNSL|20250711|10:10:22.095685|S|14|486.11|0|14
C|KNSL|20250711|11:27:56.242045|S|1|485.46|0|1
C|KNSL|20250711|12:06:28.896336|S|5|485.62|0|5
C|KNSL|20250711|12:06:28.896336|S|20|485.8|0|20
C|KNSL|20250711|12:06:28.896336|S|20|485.63|0|20
C|KNSL|20250711|12:06:28.896336|S|20|485.72|0|20
C|KNSL|20250711|12:18:08.711507|S|52|485.09|0|52
C|KNSL|20250711|12:18:08.711507|S|81|485.1|0|81
C|KNSL|20250711|12:18:08.711507|S|5|485.22|0|5
C|KNSL|20250711|13:11:00.032894|S|38|487.36|0|38
C|KNSL|20250711|15:02:33.994523|S|2|487.67|0|2
C|KNSL|20250711|15:41:12.365837|S|20|487.02|0|20
C|KNSL|20250711|15:56:08.304748|S|2|483.51|0|2
C|KNSL|20250711|15:57:21.221791|S|8|482.17|0|8
C|KNSL|20250711|15:59:54.310662|S|6|479.8|0|6
C|KNSL|20250711|15:59:54.787515|S|5|479.8|0|5
C|KNSL|20250711|15:59:55.249951|S|6|479.8|0|6
C|KNSL|20250711|15:59:55.620536|S|5|479.8|0|5
C|KNSL|20250711|15:59:56.128033|S|4|479.8|0|4
C|KNSL|20250711|15:59:56.505501|S|6|479.8|0|6
C|KNTK|20250711|10:12:07.079395|S|1|41.48|0|1
C|KNTK|20250711|10:12:07.079395|S|4|41.48|0|4
C|KNTK|20250711|10:12:07.079424|S|35|41.48|0|35
C|KNTK|20250711|10:17:07.827036|S|5|41.55|0|5
C|KNTK|20250711|10:18:01.193817|S|100|41.535|0|100
C|KNTK|20250711|10:18:02.197112|S|100|41.55|0|100
C|KNTK|20250711|10:35:39.584284|S|100|41.67|0|100
C|KNTK|20250711|10:41:10.907580|S|100|41.59|0|100
C|KNTK|20250711|10:42:23.157650|S|33|41.44|0|33
C|KNTK|20250711|10:42:23.157650|S|50|41.44|0|50
C|KNTK|20250711|10:42:23.157650|S|100|41.44|0|100
C|KNTK|20250711|10:55:41.592811|S|100|41.52|0|100
C|KNTK|20250711|11:02:36.447482|S|50|41.62|0|50
C|KNTK|20250711|11:13:13.442023|S|5|41.56|0|5
C|KNTK|20250711|11:13:13.455839|S|62|41.51|0|62
C|KNTK|20250711|11:13:13.455839|S|100|41.51|0|100
C|KNTK|20250711|11:22:31.379766|S|5|41.41|0|5
C|KNTK|20250711|11:22:31.379766|S|10|41.41|0|10
C|KNTK|20250711|11:22:31.379811|S|15|41.41|0|15
C|KNTK|20250711|11:22:31.379812|S|10|41.41|0|10
C|KNTK|20250711|11:32:16.110909|S|5|41.33|0|5
C|KNTK|20250711|11:32:16.110909|S|24|41.33|0|24
C|KNTK|20250711|11:32:16.772180|S|6|41.33|0|6
C|KNTK|20250711|11:36:58.544023|S|10|41.36|0|10
C|KNTK|20250711|11:37:01.146196|S|6|41.36|0|6
C|KNTK|20250711|11:38:46.295303|S|3|41.36|0|3
C|KNTK|20250711|11:38:46.295303|S|2|41.36|0|2
C|KNTK|20250711|11:38:46.295303|S|10|41.36|0|10
C|KNTK|20250711|11:39:57.909684|S|100|41.37|0|100
C|KNTK|20250711|11:40:15.729864|S|25|41.36|0|25
C|KNTK|20250711|11:40:15.808178|S|100|41.37|0|100
C|KNTK|20250711|11:50:17.328618|S|5|41.38|0|5
C|KNTK|20250711|11:50:19.029259|S|100|41.39|0|100
C|KNTK|20250711|11:50:28.174911|S|9|41.39|0|9
C|KNTK|20250711|11:53:08.902948|S|5|41.37|0|5
C|KNTK|20250711|11:58:24.884504|S|25|41.32|0|25
C|KNTK|20250711|12:05:39.688395|S|100|41.25|0|100
C|KNTK|20250711|12:09:59.804432|S|5|41.11|0|5
C|KNTK|20250711|12:18:17.287273|S|10|41.14|0|10
C|KNTK|20250711|12:19:14.184224|S|50|41.16|0|50
C|KNTK|20250711|12:23:03.518668|S|5|41.17|0|5
C|KNTK|20250711|12:42:34.023729|S|5|41.22|0|5
C|KNTK|20250711|12:42:37.823774|S|4|41.22|0|4
C|KNTK|20250711|13:05:17.570880|S|10|41.28|0|10
C|KNTK|20250711|13:39:53.949028|S|100|41.27|0|100
C|KNTK|20250711|14:36:50.060433|S|100|41.34|0|100
C|KNTK|20250711|14:39:02.497037|S|100|41.29|0|100
C|KNTK|20250711|14:42:47.352209|S|3|41.27|0|3
C|KNTK|20250711|14:57:51.210101|S|5|41.38|0|5
C|KNTK|20250711|15:01:22.057549|S|100|41.35|0|100
C|KNTK|20250711|15:03:06.123278|S|100|41.37|0|100
C|KNTK|20250711|15:03:08.146920|S|100|41.37|0|100
C|KNTK|20250711|15:03:15.680577|S|10|41.35|0|10
C|KNTK|20250711|15:05:13.483395|S|5|41.34|0|5
C|KNTK|20250711|15:07:22.052934|S|87|41.3|0|87
C|KNTK|20250711|15:15:58.923459|S|62|41.31|0|62
C|KNTK|20250711|15:15:59.743644|S|5|41.3|0|5
C|KNTK|20250711|15:15:59.745024|S|3|41.31|0|3
C|KNTK|20250711|15:19:24.085140|S|2|41.24|0|2
C|KNTK|20250711|15:25:35.667449|S|98|41.29|0|98
C|KNTK|20250711|15:25:35.667449|S|200|41.29|0|200
C|KNTK|20250711|15:25:35.669008|S|78|41.29|0|78
C|KNTK|20250711|15:25:35.669009|S|24|41.29|0|24
C|KNTK|20250711|15:29:55.429859|S|3|41.27|0|3
C|KNTK|20250711|15:32:44.021290|S|25|41.34|0|25
C|KNTK|20250711|15:32:44.021465|S|75|41.34|0|75
C|KNTK|20250711|15:32:44.021465|S|115|41.34|0|115
C|KNTK|20250711|15:32:44.021535|S|85|41.34|0|85
C|KNTK|20250711|15:32:44.021536|S|15|41.34|0|15
C|KNTK|20250711|15:32:44.042385|S|33|41.34|0|33
C|KNTK|20250711|15:36:43.325369|S|3|41.32|0|3
C|KNTK|20250711|15:41:36.527711|S|100|41.235|0|100
C|KNTK|20250711|15:41:36.527943|S|100|41.25|0|100
C|KNTK|20250711|15:45:53.067727|S|100|41.31|0|100
C|KNTK|20250711|15:46:36.018724|S|100|41.31|0|100
C|KNTK|20250711|15:47:08.846502|S|100|41.28|0|100
C|KNTK|20250711|15:47:08.846503|S|3|41.29|0|3
C|KNTK|20250711|15:47:08.846609|S|26|41.29|0|26
C|KNTK|20250711|15:47:08.846658|S|11|41.29|0|11
C|KNTK|20250711|15:48:16.830363|S|100|41.28|0|100
C|KNTK|20250711|15:49:39.524928|S|100|41.31|0|100
C|KNTK|20250711|15:49:39.680957|S|100|41.31|0|100
C|KNTK|20250711|15:50:12.950412|S|7|41.39|0|7
C|KNTK|20250711|15:50:12.950412|S|20|41.39|0|20
C|KNTK|20250711|15:51:38.033380|S|100|41.31|0|100
C|KNTK|20250711|15:51:40.227612|S|100|41.3|0|100
C|KNTK|20250711|15:52:48.204507|S|100|41.32|0|100
C|KNTK|20250711|15:57:30.202106|S|5|41.35|0|5
C|KNTK|20250711|15:57:48.216463|S|100|41.36|0|100
C|KNTK|20250711|15:59:45.094211|S|100|41.425|0|100
C|KNTK|20250711|15:59:45.234195|S|100|41.42|0|100
C|KNW|20250711|10:52:11.618755|E|200|3.025|0|200
C|KNW|20250711|13:48:07.492916|S|200|3.175|0|200
C|KNX|20250711|09:30:07.792603|S|84|47.82|0|84
C|KNX|20250711|09:30:12.861409|S|50|47.795|0|50
C|KNX|20250711|09:30:12.861468|S|50|47.795|0|50
C|KNX|20250711|09:30:12.861527|S|50|47.795|0|50
C|KNX|20250711|09:35:46.448191|S|100|47.755|0|100
C|KNX|20250711|09:38:52.663152|S|48|47.74|0|48
C|KNX|20250711|09:38:57.613002|S|152|47.74|0|152
C|KNX|20250711|09:52:46.562919|S|50|47.62|0|50
C|KNX|20250711|09:57:59.145895|S|100|47.375|0|100
C|KNX|20250711|09:58:15.409286|S|50|47.415|0|50
C|KNX|20250711|10:00:16.146030|S|39|47.43|0|39
C|KNX|20250711|10:07:54.573785|S|1|47.11|0|1
C|KNX|20250711|10:09:24.107136|S|50|47.26|0|50
C|KNX|20250711|10:39:22.240817|S|100|47.27|0|100
C|KNX|20250711|10:45:58.080315|S|1|47.27|0|1
C|KNX|20250711|10:58:28.947045|S|5|47.14|0|5
C|KNX|20250711|10:58:47.399441|S|88|47.18|0|88
C|KNX|20250711|10:58:47.399449|S|12|47.18|0|12
C|KNX|20250711|11:05:53.263210|S|1|47.22|0|1
C|KNX|20250711|11:06:03.350792|S|2|47.2|0|2
C|KNX|20250711|11:53:26.027198|S|1|47.03|0|1
C|KNX|20250711|11:55:58.084437|S|1|47.07|0|1
C|KNX|20250711|12:04:03.038088|S|110|47.075|0|110
C|KNX|20250711|12:07:27.358648|S|5|46.95|0|5
C|KNX|20250711|12:11:46.577440|S|50|46.985|0|50
C|KNX|20250711|12:11:46.579507|S|50|46.985|0|50
C|KNX|20250711|12:13:16.055432|S|100|46.98|0|100
C|KNX|20250711|12:30:58.078076|S|1|47.08|0|1
C|KNX|20250711|13:33:05.219323|S|5|47.18|0|5
C|KNX|20250711|13:35:50.796220|S|23|47.19|0|23
C|KNX|20250711|13:36:36.419861|S|27|47.2|0|27
C|KNX|20250711|13:47:15.104289|S|2|47.18|0|2
C|KNX|20250711|14:02:59.288161|S|5|47.24|0|5
C|KNX|20250711|14:41:14.209683|S|22|47.17|0|22
C|KNX|20250711|14:59:19.631171|S|2|47.45|0|2
C|KNX|20250711|15:02:09.137637|S|2|47.34|0|2
C|KNX|20250711|15:18:30.213636|S|3|47.35|0|3
C|KNX|20250711|15:22:12.177765|S|9|47.4|0|9
C|KNX|20250711|15:24:33.997753|S|50|47.415|0|50
C|KNX|20250711|15:24:33.997816|S|50|47.415|0|50
C|KNX|20250711|15:32:13.330497|S|160|47.485|0|160
C|KNX|20250711|15:33:33.397596|S|170|47.515|0|170
C|KNX|20250711|15:41:27.300570|S|100|47.43|0|100
C|KNX|20250711|15:42:42.275463|S|4|47.43|0|4
C|KNX|20250711|15:42:53.809227|S|100|47.38|0|100
C|KNX|20250711|15:42:53.809228|S|80|47.38|0|80
C|KNX|20250711|15:43:53.867287|S|100|47.38|0|100
C|KNX|20250711|15:44:13.066515|S|34|47.4|0|34
C|KNX|20250711|15:46:07.750296|S|180|47.43|0|180
C|KNX|20250711|15:46:48.480068|S|180|47.435|0|180
C|KNX|20250711|15:46:59.943013|S|180|47.435|0|180
C|KNX|20250711|15:47:40.516758|S|4|47.37|0|4
C|KNX|20250711|15:49:08.722436|S|100|47.46|0|100
C|KNX|20250711|15:49:08.722989|S|63|47.465|0|63
C|KNX|20250711|15:49:48.324572|S|23|47.5|0|23
C|KNX|20250711|15:50:12.143316|S|50|47.465|0|50
C|KNX|20250711|15:50:12.143398|S|35|47.465|0|35
C|KNX|20250711|15:50:14.903861|S|100|47.47|0|100
C|KNX|20250711|15:50:14.904029|S|100|47.46|0|100
C|KNX|20250711|15:55:10.407413|S|190|47.385|0|190
C|KNX|20250711|15:55:12.251883|S|100|47.39|0|100
C|KNX|20250711|15:57:10.438037|S|10|47.395|0|10
C|KNX|20250711|15:57:17.381904|S|100|47.395|0|100
C|KNX|20250711|15:58:51.909655|S|25|47.305|0|25
C|KNX|20250711|15:59:27.112906|S|100|47.32|0|100
C|KNX|20250711|15:59:41.920868|S|149|47.29|0|149
C|KNX|20250711|15:59:41.924581|S|50|47.29|0|50
C|KO|20250711|09:30:05.187162|S|1|69.48|0|1
C|KO|20250711|09:31:00.397330|S|100|69.32|0|100
C|KO|20250711|09:31:00.400799|S|60|69.32|0|60
C|KO|20250711|09:35:24.225019|S|100|69.4|0|100
C|KO|20250711|09:39:24.738155|S|4|69.49|0|4
C|KO|20250711|09:48:02.154091|S|100|69.53|0|100
C|KO|20250711|09:55:21.641802|S|100|69.47|0|100
C|KO|20250711|10:07:42.864160|S|100|69.71|0|100
C|KO|20250711|10:11:29.385195|S|100|69.72|0|100
C|KO|20250711|10:16:21.858623|S|100|69.77|0|100
C|KO|20250711|10:22:31.102327|S|100|69.86|0|100
C|KO|20250711|10:23:23.205698|S|100|69.82|0|100
C|KO|20250711|10:30:35.090343|S|17|69.76|0|17
C|KO|20250711|10:32:00.190800|S|100|69.82|0|100
C|KO|20250711|10:32:00.190840|S|100|69.82|0|100
C|KO|20250711|10:33:41.298833|S|45|69.85|0|45
C|KO|20250711|10:35:20.788642|S|100|69.835|0|100
C|KO|20250711|10:35:21.647176|S|1|69.84|0|1
C|KO|20250711|10:35:24.226576|S|21|69.84|0|21
C|KO|20250711|10:36:24.315408|S|100|69.87|0|100
C|KO|20250711|10:37:01.144823|S|1|69.88|0|1
C|KO|20250711|10:39:39.855872|S|100|69.945|0|100
C|KO|20250711|10:41:07.075863|S|100|69.955|0|100
C|KO|20250711|10:47:38.025532|S|100|69.905|0|100
C|KO|20250711|10:49:31.747745|S|5|69.95|0|5
C|KO|20250711|10:49:52.001182|S|81|69.94|0|81
C|KO|20250711|10:53:05.048459|S|7|69.955|0|7
C|KO|20250711|10:56:07.888706|S|100|70.01|0|100
C|KO|20250711|10:58:42.422262|S|1|70.005|0|1
C|KO|20250711|11:00:24.938163|S|100|69.935|0|100
C|KO|20250711|11:02:13.590338|S|1|69.905|0|1
C|KO|20250711|11:02:14.614953|S|3|69.905|0|3
C|KO|20250711|11:02:15.098550|S|9|69.905|0|9
C|KO|20250711|11:05:28.170533|S|100|69.94|0|100
C|KO|20250711|11:07:15.098581|S|8|69.935|0|8
C|KO|20250711|11:08:29.313283|S|100|69.905|0|100
C|KO|20250711|11:08:39.608224|S|100|69.875|0|100
C|KO|20250711|11:10:42.952446|S|100|69.85|0|100
C|KO|20250711|11:11:25.833783|S|1|69.87|0|1
C|KO|20250711|11:14:47.552816|S|1|69.94|0|1
C|KO|20250711|11:14:49.335330|S|100|69.93|0|100
C|KO|20250711|11:27:10.073346|S|100|69.83|0|100
C|KO|20250711|11:29:04.695213|S|100|69.835|0|100
C|KO|20250711|11:29:04.705828|S|12|69.83|0|12
C|KO|20250711|11:29:05.192553|S|100|69.84|0|100
C|KO|20250711|11:30:02.430398|S|1|69.835|0|1
C|KO|20250711|11:34:20.675146|S|5|69.78|0|5
C|KO|20250711|11:36:01.427500|S|100|69.81|0|100
C|KO|20250711|11:40:25.118391|S|1|69.805|0|1
C|KO|20250711|11:47:00.915143|S|1|69.935|0|1
C|KO|20250711|11:47:32.050155|S|1|69.92|0|1
C|KO|20250711|11:49:33.423689|S|10|69.915|0|10
C|KO|20250711|11:54:17.888163|E|5|69.97|0|5
C|KO|20250711|11:54:35.922596|S|100|69.96|0|100
C|KO|20250711|11:55:35.050733|S|16|69.955|0|16
C|KO|20250711|12:02:11.818988|S|1|69.915|0|1
C|KO|20250711|12:04:31.428501|S|2|69.855|0|2
C|KO|20250711|12:05:01.931644|S|7|69.805|0|7
C|KO|20250711|12:06:43.524701|S|100|69.84|0|100
C|KO|20250711|12:08:08.038665|S|100|69.84|0|100
C|KO|20250711|12:08:52.607676|S|100|69.79|0|100
C|KO|20250711|12:11:24.681983|S|100|69.85|0|100
C|KO|20250711|12:12:28.052481|S|100|69.885|0|100
C|KO|20250711|12:12:29.068322|S|92|69.885|0|92
C|KO|20250711|12:14:24.652054|S|100|69.905|0|100
C|KO|20250711|12:14:35.548593|S|5|69.89|0|5
C|KO|20250711|12:17:50.485147|S|100|69.925|0|100
C|KO|20250711|12:20:37.269455|S|70|69.94|0|70
C|KO|20250711|12:20:41.189668|S|100|69.935|0|100
C|KO|20250711|12:20:41.189668|S|30|69.935|0|30
C|KO|20250711|12:21:03.862666|S|78|69.945|0|78
C|KO|20250711|12:21:03.862719|S|22|69.945|0|22
C|KO|20250711|12:21:10.167036|S|100|69.955|0|100
C|KO|20250711|12:21:14.458348|S|100|69.955|0|100
C|KO|20250711|12:22:08.144921|S|12|69.965|0|12
C|KO|20250711|12:22:48.918284|S|100|69.91|0|100
C|KO|20250711|12:23:38.025771|S|100|69.87|0|100
C|KO|20250711|12:24:25.879175|S|100|69.835|0|100
C|KO|20250711|12:25:41.523516|S|1|69.855|0|1
C|KO|20250711|12:25:45.090262|S|4|69.855|0|4
C|KO|20250711|12:36:32.450661|S|100|69.91|0|100
C|KO|20250711|12:39:28.575011|S|100|69.945|0|100
C|KO|20250711|12:39:31.742116|S|100|69.945|0|100
C|KO|20250711|12:39:59.407045|S|5|69.93|0|5
C|KO|20250711|12:41:25.743561|S|100|69.94|0|100
C|KO|20250711|12:42:02.264809|S|92|69.94|0|92
C|KO|20250711|12:44:20.080111|S|19|69.99|0|19
C|KO|20250711|12:46:00.128926|S|9|70.01|0|9
C|KO|20250711|12:46:00.128926|S|100|70|0|100
C|KO|20250711|12:46:00.139621|S|100|70.01|0|100
C|KO|20250711|12:46:01.190350|S|100|70.01|0|100
C|KO|20250711|12:46:11.013217|S|100|70.01|0|100
C|KO|20250711|12:46:40.244934|S|5|69.99|0|5
C|KO|20250711|12:46:41.082436|S|98|69.98|0|98
C|KO|20250711|12:47:56.417609|S|5|70.005|0|5
C|KO|20250711|12:48:06.545252|S|95|70.005|0|95
C|KO|20250711|12:48:06.555738|S|5|70.005|0|5
C|KO|20250711|12:50:01.909257|S|2|70.02|0|2
C|KO|20250711|12:51:04.992866|S|100|70.04|0|100
C|KO|20250711|12:52:35.941800|S|5|70.075|0|5
C|KO|20250711|12:52:54.386786|S|100|70.075|0|100
C|KO|20250711|12:53:44.995338|S|1|70.05|0|1
C|KO|20250711|12:55:02.705614|S|100|70.075|0|100
C|KO|20250711|12:55:28.836204|S|100|70.06|0|100
C|KO|20250711|13:00:59.793675|S|7|70.02|0|7
C|KO|20250711|13:05:00.536282|S|100|70.025|0|100
C|KO|20250711|13:08:26.408399|S|4|69.99|0|4
C|KO|20250711|13:09:44.370075|S|100|70.03|0|100
C|KO|20250711|13:09:44.398195|S|100|70.03|0|100
C|KO|20250711|13:21:01.983477|S|4|70.075|0|4
C|KO|20250711|13:21:03.895419|S|4|70.075|0|4
C|KO|20250711|13:21:05.035422|S|13|70.075|0|13
C|KO|20250711|13:21:15.901336|S|49|70.08|0|49
C|KO|20250711|13:21:15.970305|S|49|70.085|0|49
C|KO|20250711|13:22:24.289669|S|2|70.07|0|2
C|KO|20250711|13:23:39.019875|S|1|70.09|0|1
C|KO|20250711|13:34:44.064173|S|100|70.065|0|100
C|KO|20250711|13:36:29.194125|S|100|70.065|0|100
C|KO|20250711|13:37:07.269859|S|100|70.06|0|100
C|KO|20250711|13:37:19.503580|S|100|70.045|0|100
C|KO|20250711|13:37:26.096903|S|100|70.055|0|100
C|KO|20250711|13:38:58.106856|S|100|70.1|0|100
C|KO|20250711|13:40:21.278354|S|100|70.07|0|100
C|KO|20250711|13:42:47.839017|S|100|70.1|0|100
C|KO|20250711|13:43:41.501604|S|99|70.095|0|99
C|KO|20250711|13:43:41.501614|S|1|70.095|0|1
C|KO|20250711|13:45:46.545972|S|100|70.12|0|100
C|KO|20250711|13:47:21.279686|S|1|70.065|0|1
C|KO|20250711|13:49:13.909462|S|74|70.09|0|74
C|KO|20250711|13:50:56.451425|S|100|70.125|0|100
C|KO|20250711|13:52:34.766672|S|1|70.105|0|1
C|KO|20250711|14:05:49.267284|S|19|69.87|0|19
C|KO|20250711|14:06:52.675197|S|100|69.885|0|100
C|KO|20250711|14:10:24.456088|S|1|69.895|0|1
C|KO|20250711|14:18:14.465624|S|100|69.975|0|100
C|KO|20250711|14:18:14.578033|S|100|69.965|0|100
C|KO|20250711|14:19:42.005833|S|5|70.005|0|5
C|KO|20250711|14:30:58.403351|S|40|69.98|0|40
C|KO|20250711|14:30:58.403351|S|100|69.99|0|100
C|KO|20250711|14:30:58.403351|S|100|69.99|0|100
C|KO|20250711|14:31:18.274871|S|6|69.98|0|6
C|KO|20250711|14:37:14.771397|S|1|69.94|0|1
C|KO|20250711|14:37:41.534668|S|2|69.95|0|2
C|KO|20250711|14:44:00.992461|S|100|70.01|0|100
C|KO|20250711|14:44:35.883644|S|71|70.015|0|71
C|KO|20250711|14:44:39.823703|S|100|70.015|0|100
C|KO|20250711|14:46:46.890426|S|2|70.01|0|2
C|KO|20250711|14:49:44.637460|S|21|70.01|0|21
C|KO|20250711|14:50:39.512814|S|300|70.02|0|300
C|KO|20250711|14:56:23.047958|S|1|70.015|0|1
C|KO|20250711|14:57:16.912040|S|10|69.98|0|10
C|KO|20250711|14:57:17.216673|S|20|69.98|0|20
C|KO|20250711|14:57:17.216771|S|70|69.98|0|70
C|KO|20250711|14:58:02.893838|S|7|69.99|0|7
C|KO|20250711|14:58:39.526408|S|2|70.01|0|2
C|KO|20250711|14:58:40.150798|S|66|70.01|0|66
C|KO|20250711|14:58:40.150857|S|34|70.01|0|34
C|KO|20250711|14:58:40.150890|S|100|70|0|100
C|KO|20250711|14:58:46.799548|S|100|70.005|0|100
C|KO|20250711|14:59:13.360321|S|5|70.01|0|5
C|KO|20250711|14:59:51.966900|S|30|70.02|0|30
C|KO|20250711|14:59:56.584868|S|100|70.005|0|100
C|KO|20250711|15:07:41.309826|S|3|70.035|0|3
C|KO|20250711|15:07:42.494092|S|3|70.035|0|3
C|KO|20250711|15:07:44.335330|S|3|70.035|0|3
C|KO|20250711|15:07:45.008907|S|20|70.035|0|20
C|KO|20250711|15:09:37.843580|S|100|70.055|0|100
C|KO|20250711|15:16:04.829437|S|6|70.03|0|6
C|KO|20250711|15:16:04.829437|S|4|70.03|0|4
C|KO|20250711|15:17:57.028191|S|100|70.05|0|100
C|KO|20250711|15:18:23.015606|S|100|70.045|0|100
C|KO|20250711|15:19:11.415319|S|9|70.04|0|9
C|KO|20250711|15:19:11.415319|S|7|70.04|0|7
C|KO|20250711|15:19:12.977867|S|35|70.045|0|35
C|KO|20250711|15:21:20.050772|S|6|70.06|0|6
C|KO|20250711|15:21:33.358630|S|6|70.06|0|6
C|KO|20250711|15:22:56.233219|S|7|70.07|0|7
C|KO|20250711|15:22:56.233219|S|14|70.07|0|14
C|KO|20250711|15:25:00.164449|S|100|70.09|0|100
C|KO|20250711|15:25:25.345252|S|44|70.09|0|44
C|KO|20250711|15:25:25.345252|S|56|70.09|0|56
C|KO|20250711|15:27:22.504680|S|16|70.1|0|16
C|KO|20250711|15:27:22.504874|S|14|70.1|0|14
C|KO|20250711|15:31:35.019403|S|12|70.13|0|12
C|KO|20250711|15:31:35.019404|S|5|70.13|0|5
C|KO|20250711|15:31:53.182408|S|27|70.13|0|27
C|KO|20250711|15:31:56.937365|S|41|70.14|0|41
C|KO|20250711|15:32:10.422791|S|98|70.14|0|98
C|KO|20250711|15:32:10.422792|S|100|70.14|0|100
C|KO|20250711|15:33:16.193031|S|9|70.15|0|9
C|KO|20250711|15:33:31.006211|S|5|70.15|0|5
C|KO|20250711|15:34:18.071069|S|100|70.135|0|100
C|KO|20250711|15:34:58.776777|S|3|70.13|0|3
C|KO|20250711|15:34:58.776791|S|2|70.13|0|2
C|KO|20250711|15:34:58.776798|S|1|70.13|0|1
C|KO|20250711|15:35:02.124895|S|100|70.125|0|100
C|KO|20250711|15:35:57.303963|S|13|70.13|0|13
C|KO|20250711|15:37:27.744311|S|6|70.11|0|6
C|KO|20250711|15:38:00.404134|S|2|70.12|0|2
C|KO|20250711|15:38:00.404134|S|5|70.12|0|5
C|KO|20250711|15:39:07.629545|S|39|70.13|0|39
C|KO|20250711|15:39:07.629545|S|2|70.13|0|2
C|KO|20250711|15:39:23.790384|S|13|70.12|0|13
C|KO|20250711|15:39:52.913044|S|23|70.125|0|23
C|KO|20250711|15:40:09.490793|S|2|70.13|0|2
C|KO|20250711|15:40:14.080524|S|61|70.13|0|61
C|KO|20250711|15:41:14.361478|S|2|70.12|0|2
C|KO|20250711|15:41:46.639290|S|8|70.12|0|8
C|KO|20250711|15:41:46.639290|S|102|70.12|0|102
C|KO|20250711|15:41:47.896371|S|10|70.12|0|10
C|KO|20250711|15:42:51.729327|S|1|70.125|0|1
C|KO|20250711|15:43:23.317336|S|5|70.11|0|5
C|KO|20250711|15:46:20.277694|S|100|70.12|0|100
C|KO|20250711|15:46:37.285307|S|100|70.13|0|100
C|KO|20250711|15:46:41.282161|S|100|70.13|0|100
C|KO|20250711|15:47:29.514474|S|6|70.07|0|6
C|KO|20250711|15:47:54.052691|S|6|70.08|0|6
C|KO|20250711|15:48:42.046499|S|2|70.12|0|2
C|KO|20250711|15:49:10.002419|S|100|70.11|0|100
C|KO|20250711|15:49:10.002512|S|73|70.11|0|73
C|KO|20250711|15:49:10.002937|S|100|70.11|0|100
C|KO|20250711|15:50:01.023253|S|92|70.05|0|92
C|KO|20250711|15:50:01.026408|S|100|70.05|0|100
C|KO|20250711|15:50:01.228159|S|100|70.06|0|100
C|KO|20250711|15:50:01.532087|S|100|70.06|0|100
C|KO|20250711|15:50:03.278978|S|100|70.06|0|100
C|KO|20250711|15:50:49.064521|S|1|70.045|0|1
C|KO|20250711|15:51:01.929310|S|2|70.015|0|2
C|KO|20250711|15:51:04.992585|S|6|70.015|0|6
C|KO|20250711|15:51:12.452817|S|100|70.03|0|100
C|KO|20250711|15:52:48.583744|S|4|70.015|0|4
C|KO|20250711|15:52:53.146726|S|100|70.01|0|100
C|KO|20250711|15:53:39.421680|S|100|70|0|100
C|KO|20250711|15:54:28.584562|S|3|69.99|0|3
C|KO|20250711|15:54:40.017017|S|100|69.98|0|100
C|KO|20250711|15:54:55.122613|S|100|69.97|0|100
C|KO|20250711|15:54:55.122950|S|200|69.965|0|200
C|KO|20250711|15:55:04.187991|S|1|70.015|0|1
C|KO|20250711|15:55:04.465790|S|67|70|0|67
C|KO|20250711|15:55:42.290945|S|4|70|0|4
C|KO|20250711|15:55:58.547743|S|2|69.99|0|2
C|KO|20250711|15:56:00.087534|S|89|69.98|0|89
C|KO|20250711|15:56:12.675328|S|1|69.975|0|1
C|KO|20250711|15:56:49.239638|S|1|69.95|0|1
C|KO|20250711|15:58:31.015346|S|100|69.905|0|100
C|KO|20250711|15:58:37.092568|S|100|69.92|0|100
C|KO|20250711|15:58:37.469116|S|100|69.92|0|100
C|KO|20250711|15:58:37.572986|S|100|69.93|0|100
C|KO|20250711|15:58:39.426019|S|100|69.925|0|100
C|KO|20250711|15:58:39.434113|S|100|69.925|0|100
C|KO|20250711|15:58:40.845487|S|100|69.93|0|100
C|KO|20250711|15:58:40.853802|S|100|69.93|0|100
C|KO|20250711|15:58:44.320072|S|100|69.93|0|100
C|KO|20250711|15:58:45.723882|S|100|69.93|0|100
C|KO|20250711|15:58:45.732655|S|100|69.93|0|100
C|KO|20250711|15:58:47.068423|S|100|69.93|0|100
C|KO|20250711|15:58:49.124644|S|100|69.925|0|100
C|KO|20250711|15:58:49.131938|S|11|69.92|0|11
C|KO|20250711|15:58:49.851172|S|1|69.925|0|1
C|KO|20250711|15:58:51.720491|S|100|69.915|0|100
C|KO|20250711|15:58:51.720557|S|100|69.915|0|100
C|KO|20250711|15:58:53.900593|S|200|69.915|0|200
C|KO|20250711|15:58:54.059476|S|100|69.915|0|100
C|KO|20250711|15:59:02.555271|S|100|69.92|0|100
C|KO|20250711|15:59:26.041305|S|100|69.89|0|100
C|KO|20250711|15:59:26.633391|S|100|69.885|0|100
C|KO|20250711|15:59:26.633875|S|100|69.885|0|100
C|KO|20250711|15:59:30.005389|S|100|69.88|0|100
C|KO|20250711|15:59:30.005631|S|100|69.89|0|100
C|KO|20250711|15:59:30.005715|S|100|69.88|0|100
C|KO|20250711|15:59:31.890131|S|200|69.885|0|200
C|KO|20250711|15:59:32.812560|S|100|69.88|0|100
C|KO|20250711|15:59:32.996534|S|100|69.885|0|100
C|KO|20250711|15:59:33.558965|S|200|69.885|0|200
C|KO|20250711|15:59:33.559236|S|100|69.885|0|100
C|KO|20250711|15:59:33.559236|S|100|69.88|0|100
C|KO|20250711|15:59:34.012091|S|100|69.885|0|100
C|KO|20250711|15:59:34.012091|S|100|69.885|0|100
C|KO|20250711|15:59:34.012254|S|100|69.885|0|100
C|KO|20250711|15:59:34.012254|S|100|69.885|0|100
C|KO|20250711|15:59:34.211568|S|200|69.885|0|200
C|KO|20250711|15:59:34.211750|S|100|69.88|0|100
C|KO|20250711|15:59:34.211750|S|100|69.88|0|100
C|KO|20250711|15:59:34.270171|S|100|69.885|0|100
C|KO|20250711|15:59:34.284687|S|100|69.885|0|100
C|KO|20250711|15:59:34.349524|S|100|69.885|0|100
C|KO|20250711|15:59:34.349936|S|100|69.88|0|100
C|KO|20250711|15:59:36.539668|S|300|69.885|0|300
C|KO|20250711|15:59:36.552130|S|15|69.885|0|15
C|KO|20250711|15:59:37.954244|S|100|69.885|0|100
C|KO|20250711|15:59:38.337244|S|100|69.885|0|100
C|KO|20250711|15:59:40.014433|S|100|69.885|0|100
C|KO|20250711|15:59:40.085629|S|15|69.885|0|15
C|KO|20250711|15:59:40.847842|S|100|69.885|0|100
C|KO|20250711|15:59:40.857879|S|100|69.885|0|100
C|KO|20250711|15:59:40.858186|S|100|69.88|0|100
C|KO|20250711|15:59:40.858375|S|100|69.88|0|100
C|KO|20250711|15:59:42.823100|S|100|69.89|0|100
C|KO|20250711|15:59:42.823100|S|100|69.89|0|100
C|KO|20250711|15:59:42.823100|S|100|69.89|0|100
C|KO|20250711|15:59:42.824218|S|100|69.89|0|100
C|KO|20250711|15:59:42.825777|S|100|69.89|0|100
C|KO|20250711|15:59:43.012856|S|100|69.89|0|100
C|KO|20250711|15:59:43.505216|S|41|69.89|0|41
C|KO|20250711|15:59:44.827059|S|100|69.9|0|100
C|KO|20250711|15:59:44.827059|S|100|69.9|0|100
C|KO|20250711|15:59:44.827059|S|100|69.9|0|100
C|KO|20250711|15:59:44.827252|S|13|69.9|0|13
C|KO|20250711|15:59:44.891829|S|100|69.89|0|100
C|KO|20250711|15:59:44.895776|S|100|69.89|0|100
C|KO|20250711|15:59:44.906579|S|100|69.89|0|100
C|KO|20250711|15:59:45.013237|S|100|69.89|0|100
C|KO|20250711|15:59:45.013593|S|100|69.89|0|100
C|KO|20250711|15:59:45.014402|S|100|69.89|0|100
C|KO|20250711|15:59:45.016984|S|100|69.89|0|100
C|KO|20250711|15:59:45.023620|S|100|69.895|0|100
C|KO|20250711|15:59:45.190927|S|7|69.9|0|7
C|KO|20250711|15:59:45.551732|S|100|69.89|0|100
C|KO|20250711|15:59:47.099283|S|37|69.9|0|37
C|KO|20250711|15:59:48.560321|S|11|69.89|0|11
C|KO|20250711|15:59:48.560322|S|100|69.89|0|100
C|KO|20250711|15:59:48.560322|S|4|69.89|0|4
C|KO|20250711|15:59:48.560322|S|8|69.89|0|8
C|KO|20250711|15:59:48.599501|S|100|69.885|0|100
C|KO|20250711|15:59:48.599562|S|100|69.885|0|100
C|KO|20250711|15:59:49.073385|S|24|69.885|0|24
C|KO|20250711|15:59:49.413341|S|3|69.885|0|3
C|KO|20250711|15:59:49.453636|S|100|69.88|0|100
C|KO|20250711|15:59:49.453648|S|100|69.88|0|100
C|KO|20250711|15:59:50.000472|S|2|69.89|0|2
C|KO|20250711|15:59:50.000472|S|28|69.88|0|28
C|KO|20250711|15:59:50.008939|S|76|69.89|0|76
C|KO|20250711|15:59:50.070937|S|1|69.89|0|1
C|KO|20250711|15:59:50.251382|S|1|69.88|0|1
C|KO|20250711|15:59:50.308293|S|1|69.88|0|1
C|KO|20250711|15:59:50.506641|S|1|69.88|0|1
C|KO|20250711|15:59:50.574769|S|32|69.895|0|32
C|KO|20250711|15:59:50.574888|S|100|69.895|0|100
C|KO|20250711|15:59:50.805596|S|1|69.89|0|1
C|KO|20250711|15:59:51.179823|S|100|69.895|0|100
C|KO|20250711|15:59:51.179823|S|200|69.895|0|200
C|KO|20250711|15:59:51.445218|S|1|69.885|0|1
C|KO|20250711|15:59:51.565456|S|16|69.885|0|16
C|KO|20250711|15:59:51.641429|S|65|69.885|0|65
C|KO|20250711|15:59:52.078770|S|200|69.885|0|200
C|KO|20250711|15:59:52.274773|S|16|69.89|0|16
C|KO|20250711|15:59:52.961307|S|64|69.89|0|64
C|KO|20250711|15:59:52.961307|S|27|69.89|0|27
C|KO|20250711|15:59:52.961414|S|100|69.89|0|100
C|KO|20250711|15:59:53.162884|S|200|69.885|0|200
C|KO|20250711|15:59:53.180079|S|100|69.88|0|100
C|KO|20250711|15:59:53.180080|S|100|69.88|0|100
C|KO|20250711|15:59:53.561120|S|200|69.885|0|200
C|KO|20250711|15:59:53.561500|S|100|69.89|0|100
C|KO|20250711|15:59:53.903519|S|100|69.88|0|100
C|KO|20250711|15:59:53.903519|S|100|69.88|0|100
C|KO|20250711|15:59:54.040798|S|100|69.885|0|100
C|KO|20250711|15:59:54.040844|S|100|69.885|0|100
C|KO|20250711|15:59:54.243096|S|100|69.88|0|100
C|KO|20250711|15:59:54.243096|S|100|69.88|0|100
C|KO|20250711|15:59:54.500961|S|13|69.885|0|13
C|KO|20250711|15:59:54.601183|S|200|69.875|0|200
C|KO|20250711|15:59:54.816530|S|100|69.875|0|100
C|KO|20250711|15:59:54.970537|S|32|69.87|0|32
C|KO|20250711|15:59:54.970537|S|168|69.875|0|168
C|KO|20250711|15:59:55.032594|S|100|69.875|0|100
C|KO|20250711|15:59:55.032704|S|100|69.875|0|100
C|KO|20250711|15:59:55.032798|S|100|69.88|0|100
C|KO|20250711|15:59:55.032798|S|20|69.88|0|20
C|KO|20250711|15:59:55.061063|S|23|69.875|0|23
C|KO|20250711|15:59:55.198625|S|53|69.875|0|53
C|KO|20250711|15:59:55.485004|S|2|69.87|0|2
C|KO|20250711|15:59:55.485004|S|98|69.87|0|98
C|KO|20250711|15:59:55.576417|S|100|69.87|0|100
C|KO|20250711|15:59:55.682831|S|97|69.88|0|97
C|KO|20250711|15:59:55.803959|S|69|69.88|0|69
C|KO|20250711|15:59:55.803959|S|3|69.88|0|3
C|KO|20250711|15:59:56.228754|S|100|69.87|0|100
C|KO|20250711|15:59:56.493505|S|200|69.875|0|200
C|KO|20250711|15:59:56.558703|S|200|69.875|0|200
C|KO|20250711|15:59:56.608762|S|100|69.875|0|100
C|KO|20250711|15:59:56.684466|S|100|69.875|0|100
C|KO|20250711|15:59:56.735447|S|72|69.87|0|72
C|KO|20250711|15:59:56.741516|S|100|69.875|0|100
C|KO|20250711|15:59:56.861651|S|100|69.875|0|100
C|KO|20250711|15:59:57.309803|S|100|69.87|0|100
C|KO|20250711|15:59:57.309804|S|100|69.87|0|100
C|KO|20250711|15:59:57.705006|S|100|69.88|0|100
C|KO|20250711|15:59:57.705006|S|100|69.88|0|100
C|KO|20250711|15:59:57.705006|S|100|69.88|0|100
C|KO|20250711|15:59:57.709668|S|100|69.87|0|100
C|KO|20250711|15:59:57.709669|S|73|69.87|0|73
C|KO|20250711|15:59:57.709669|S|27|69.87|0|27
C|KO|20250711|15:59:57.791858|S|100|69.87|0|100
C|KO|20250711|15:59:57.791858|S|73|69.87|0|73
C|KO|20250711|15:59:57.791858|S|27|69.87|0|27
C|KO|20250711|15:59:57.920689|S|100|69.87|0|100
C|KO|20250711|15:59:58.012730|S|100|69.875|0|100
C|KO|20250711|15:59:58.014157|S|95|69.87|0|95
C|KO|20250711|15:59:58.014489|S|100|69.87|0|100
C|KO|20250711|15:59:58.014714|S|100|69.87|0|100
C|KO|20250711|15:59:58.026155|S|100|69.87|0|100
C|KO|20250711|15:59:58.168825|S|100|69.87|0|100
C|KO|20250711|15:59:58.312353|S|27|69.87|0|27
C|KO|20250711|15:59:58.312353|S|73|69.87|0|73
C|KO|20250711|15:59:58.706641|S|100|69.88|0|100
C|KO|20250711|15:59:58.802087|S|100|69.87|0|100
C|KO|20250711|15:59:58.802087|S|100|69.875|0|100
C|KO|20250711|15:59:58.841419|S|100|69.875|0|100
C|KO|20250711|15:59:58.841419|S|100|69.87|0|100
C|KO|20250711|15:59:58.919959|S|100|69.87|0|100
C|KO|20250711|15:59:59.048906|S|100|69.87|0|100
C|KOD|20250711|09:38:15.021046|S|100|4.41|0|100
C|KOD|20250711|15:24:08.369585|S|21|4.41|0|21
C|KODK|20250711|09:32:59.522219|S|281|6.36|0|281
C|KODK|20250711|09:57:12.914024|S|100|6.61|0|100
C|KODK|20250711|09:57:12.914039|S|89|6.61|0|89
C|KODK|20250711|09:57:12.914039|S|89|6.61|0|89
C|KODK|20250711|10:01:14.580325|S|100|6.61|0|100
C|KODK|20250711|10:03:01.705508|S|100|6.61|0|100
C|KODK|20250711|10:04:29.251106|S|100|6.61|0|100
C|KODK|20250711|10:05:36.773386|S|100|6.63|0|100
C|KODK|20250711|10:05:36.773386|S|20|6.63|0|20
C|KODK|20250711|10:09:26.282561|S|200|6.6|0|200
C|KODK|20250711|10:09:26.282687|S|2|6.61|0|2
C|KODK|20250711|10:09:43.430172|S|100|6.62|0|100
C|KODK|20250711|10:10:54.066730|S|100|6.62|0|100
C|KODK|20250711|10:15:12.160865|S|45|6.64|0|45
C|KODK|20250711|10:23:21.752846|S|100|6.65|0|100
C|KODK|20250711|10:29:59.404595|S|120|6.655|0|120
C|KODK|20250711|10:45:46.777643|S|4|6.68|0|4
C|KODK|20250711|10:49:11.475989|S|32|6.67|0|32
C|KODK|20250711|10:49:37.466796|S|8|6.67|0|8
C|KODK|20250711|10:51:14.247938|S|1|6.675|0|1
C|KODK|20250711|10:51:14.249021|S|1|6.67|0|1
C|KODK|20250711|10:52:52.911607|S|100|6.685|0|100
C|KODK|20250711|10:56:14.692027|S|100|6.68|0|100
C|KODK|20250711|10:56:22.668009|S|100|6.68|0|100
C|KODK|20250711|11:06:18.370119|S|5|6.74|0|5
C|KODK|20250711|11:10:06.343761|S|100|6.73|0|100
C|KODK|20250711|11:10:06.343761|S|88|6.73|0|88
C|KODK|20250711|11:10:24.171550|S|100|6.75|0|100
C|KODK|20250711|11:13:55.090659|S|10|6.72|0|10
C|KODK|20250711|11:13:55.090659|S|47|6.72|0|47
C|KODK|20250711|11:21:33.620415|S|1|6.72|0|1
C|KODK|20250711|11:21:41.668811|S|100|6.72|0|100
C|KODK|20250711|11:21:41.674236|S|100|6.72|0|100
C|KODK|20250711|11:23:24.389354|S|300|6.7|0|300
C|KODK|20250711|11:24:49.343915|S|101|6.705|0|101
C|KODK|20250711|11:25:08.625043|S|1|6.71|0|1
C|KODK|20250711|11:30:38.818967|S|100|6.72|0|100
C|KODK|20250711|11:39:55.021526|S|4|6.73|0|4
C|KODK|20250711|12:00:24.453591|S|5|6.71|0|5
C|KODK|20250711|12:18:54.806688|S|29|6.67|0|29
C|KODK|20250711|12:29:59.506923|S|100|6.73|0|100
C|KODK|20250711|12:33:42.739922|S|100|6.755|0|100
C|KODK|20250711|12:33:43.008001|S|100|6.745|0|100
C|KODK|20250711|12:33:43.008008|S|100|6.745|0|100
C|KODK|20250711|12:34:55.250678|S|54|6.74|0|54
C|KODK|20250711|12:38:15.533541|S|100|6.7|0|100
C|KODK|20250711|12:50:14.464614|S|100|6.68|0|100
C|KODK|20250711|12:51:25.181821|S|113|6.675|0|113
C|KODK|20250711|12:51:25.181889|S|187|6.675|0|187
C|KODK|20250711|12:57:31.291389|S|7|6.685|0|7
C|KODK|20250711|12:58:18.963783|S|1|6.69|0|1
C|KODK|20250711|12:59:51.276654|S|20|6.685|0|20
C|KODK|20250711|12:59:52.004455|S|2|6.685|0|2
C|KODK|20250711|13:02:14.667622|S|7|6.67|0|7
C|KODK|20250711|13:04:35.432105|S|7|6.68|0|7
C|KODK|20250711|13:13:00.944149|S|1|6.69|0|1
C|KODK|20250711|13:18:29.545178|S|100|6.66|0|100
C|KODK|20250711|13:19:49.689877|S|7|6.65|0|7
C|KODK|20250711|13:21:45.799942|S|1|6.67|0|1
C|KODK|20250711|13:22:28.618356|S|7|6.66|0|7
C|KODK|20250711|13:28:34.846404|S|100|6.67|0|100
C|KODK|20250711|13:28:46.501770|S|7|6.66|0|7
C|KODK|20250711|13:31:55.441812|S|7|6.66|0|7
C|KODK|20250711|13:38:13.328267|S|7|6.66|0|7
C|KODK|20250711|13:40:06.029919|S|100|6.665|0|100
C|KODK|20250711|13:40:06.986329|S|100|6.665|0|100
C|KODK|20250711|13:49:32.291391|S|154|6.665|0|154
C|KODK|20250711|13:50:15.811900|S|2|6.67|0|2
C|KODK|20250711|13:50:49.095066|S|7|6.665|0|7
C|KODK|20250711|13:54:15.432231|S|7|6.665|0|7
C|KODK|20250711|13:55:40.302252|S|36|6.675|0|36
C|KODK|20250711|13:57:06.976977|S|7|6.675|0|7
C|KODK|20250711|14:01:08.013192|S|54|6.68|0|54
C|KODK|20250711|14:01:12.662797|S|100|6.725|0|100
C|KODK|20250711|14:01:15.056732|S|100|6.73|0|100
C|KODK|20250711|14:06:33.804210|S|7|6.74|0|7
C|KODK|20250711|14:09:42.748410|S|7|6.745|0|7
C|KODK|20250711|14:12:51.689697|S|7|6.73|0|7
C|KODK|20250711|14:14:25.382268|S|74|6.74|0|74
C|KODK|20250711|14:19:00.121518|S|9|6.72|0|9
C|KODK|20250711|14:20:07.430234|S|113|6.755|0|113
C|KODK|20250711|14:20:07.430248|S|173|6.755|0|173
C|KODK|20250711|14:20:07.430261|S|300|6.755|0|300
C|KODK|20250711|14:20:07.430261|S|2|6.755|0|2
C|KODK|20250711|14:20:07.430312|S|12|6.755|0|12
C|KODK|20250711|14:20:07.467802|S|100|6.75|0|100
C|KODK|20250711|14:20:07.467802|S|9|6.75|0|9
C|KODK|20250711|14:20:08.528776|S|100|6.75|0|100
C|KODK|20250711|14:20:08.745010|S|100|6.75|0|100
C|KODK|20250711|14:21:34.317736|S|100|6.68|0|100
C|KODK|20250711|14:21:39.502793|S|100|6.67|0|100
C|KODK|20250711|14:21:39.502793|S|100|6.67|0|100
C|KODK|20250711|14:23:14.896062|S|100|6.665|0|100
C|KODK|20250711|14:45:37.426191|S|84|6.72|0|84
C|KODK|20250711|14:45:37.426191|S|100|6.725|0|100
C|KODK|20250711|14:46:21.692205|S|16|6.72|0|16
C|KODK|20250711|14:46:21.692206|S|15|6.72|0|15
C|KODK|20250711|14:50:43.120837|S|21|6.725|0|21
C|KODK|20250711|14:51:31.641396|S|1|6.73|0|1
C|KODK|20250711|14:51:52.632445|S|99|6.72|0|99
C|KODK|20250711|14:52:12.249608|S|5|6.72|0|5
C|KODK|20250711|14:55:55.118769|S|11|6.735|0|11
C|KODK|20250711|14:56:10.146654|S|57|6.73|0|57
C|KODK|20250711|14:57:23.267739|S|20|6.74|0|20
C|KODK|20250711|14:57:58.286769|S|100|6.72|0|100
C|KODK|20250711|15:04:14.688437|S|100|6.68|0|100
C|KODK|20250711|15:16:08.381149|S|2|6.67|0|2
C|KODK|20250711|15:16:08.381149|S|1|6.67|0|1
C|KODK|20250711|15:16:08.381150|S|6|6.67|0|6
C|KODK|20250711|15:16:08.381150|S|8|6.67|0|8
C|KODK|20250711|15:16:10.811388|S|133|6.665|0|133
C|KODK|20250711|15:16:12.726059|S|46|6.665|0|46
C|KODK|20250711|15:16:12.726178|S|46|6.665|0|46
C|KODK|20250711|15:16:15.478247|S|133|6.665|0|133
C|KODK|20250711|15:16:22.062148|S|46|6.665|0|46
C|KODK|20250711|15:16:22.062913|S|46|6.665|0|46
C|KODK|20250711|15:16:22.063659|S|46|6.665|0|46
C|KODK|20250711|15:19:11.516888|S|1|6.66|0|1
C|KODK|20250711|15:19:11.516888|S|1|6.66|0|1
C|KODK|20250711|15:22:31.920660|S|8|6.67|0|8
C|KODK|20250711|15:22:31.921713|S|3|6.66|0|3
C|KODK|20250711|15:22:31.921713|S|2|6.66|0|2
C|KODK|20250711|15:22:31.921713|S|1|6.66|0|1
C|KODK|20250711|15:22:31.921713|S|1|6.66|0|1
C|KODK|20250711|15:22:31.921713|S|1|6.66|0|1
C|KODK|20250711|15:23:32.103103|S|1|6.66|0|1
C|KODK|20250711|15:27:00.649030|S|100|6.675|0|100
C|KODK|20250711|15:27:00.941112|S|91|6.68|0|91
C|KODK|20250711|15:28:29.645956|S|10|6.68|0|10
C|KODK|20250711|15:28:29.645956|S|5|6.68|0|5
C|KODK|20250711|15:28:56.187058|S|4|6.68|0|4
C|KODK|20250711|15:28:56.187058|S|2|6.68|0|2
C|KODK|20250711|15:29:11.250684|S|4|6.68|0|4
C|KODK|20250711|15:33:09.045388|S|20|6.7|0|20
C|KODK|20250711|15:33:35.805689|S|36|6.69|0|36
C|KODK|20250711|15:33:47.345914|S|6|6.7|0|6
C|KODK|20250711|15:36:44.639655|S|3|6.69|0|3
C|KODK|20250711|15:36:44.639655|S|2|6.69|0|2
C|KODK|20250711|15:36:44.639655|S|3|6.69|0|3
C|KODK|20250711|15:36:44.639656|S|9|6.69|0|9
C|KODK|20250711|15:36:44.639656|S|6|6.69|0|6
C|KODK|20250711|15:36:44.639656|S|4|6.69|0|4
C|KODK|20250711|15:36:44.641103|S|27|6.69|0|27
C|KODK|20250711|15:37:11.953851|S|100|6.69|0|100
C|KODK|20250711|15:44:36.723938|S|21|6.675|0|21
C|KODK|20250711|15:45:42.194406|S|21|6.675|0|21
C|KODK|20250711|15:47:04.354178|S|21|6.665|0|21
C|KODK|20250711|15:47:53.138355|S|21|6.665|0|21
C|KODK|20250711|15:48:57.652398|S|39|6.66|0|39
C|KODK|20250711|15:48:58.602301|S|21|6.67|0|21
C|KODK|20250711|15:51:15.060056|S|100|6.68|0|100
C|KODK|20250711|15:51:32.161873|S|43|6.68|0|43
C|KODK|20250711|15:51:50.732082|S|20|6.685|0|20
C|KODK|20250711|15:51:51.612855|S|80|6.685|0|80
C|KODK|20250711|15:52:14.990745|S|15|6.68|0|15
C|KODK|20250711|15:52:15.012937|S|21|6.69|0|21
C|KODK|20250711|15:52:22.452821|S|12|6.69|0|12
C|KODK|20250711|15:52:37.762937|S|100|6.68|0|100
C|KODK|20250711|15:52:37.762937|S|100|6.68|0|100
C|KODK|20250711|15:53:36.379179|S|21|6.67|0|21
C|KODK|20250711|15:53:50.486874|S|21|6.68|0|21
C|KODK|20250711|15:54:25.950923|S|1|6.68|0|1
C|KODK|20250711|15:54:36.050110|S|18|6.67|0|18
C|KODK|20250711|15:55:31.422429|S|21|6.68|0|21
C|KODK|20250711|15:56:12.575585|S|16|6.675|0|16
C|KODK|20250711|15:56:22.382482|S|2|6.68|0|2
C|KODK|20250711|15:56:43.473617|S|18|6.675|0|18
C|KODK|20250711|15:56:50.812987|S|16|6.68|0|16
C|KODK|20250711|15:56:50.813047|S|16|6.68|0|16
C|KODK|20250711|15:56:50.816720|S|36|6.68|0|36
C|KODK|20250711|15:58:30.818154|S|12|6.69|0|12
C|KODK|20250711|15:58:42.978608|S|92|6.685|0|92
C|KODK|20250711|15:59:01.494414|S|100|6.685|0|100
C|KODK|20250711|15:59:01.774585|S|12|6.685|0|12
C|KODK|20250711|15:59:04.114637|S|12|6.685|0|12
C|KODK|20250711|15:59:04.335894|S|200|6.685|0|200
C|KODK|20250711|15:59:04.446056|S|12|6.685|0|12
C|KODK|20250711|15:59:07.321517|S|16|6.68|0|16
C|KODK|20250711|15:59:07.635228|S|60|6.68|0|60
C|KODK|20250711|15:59:07.635229|S|16|6.68|0|16
C|KODK|20250711|15:59:07.635229|S|24|6.68|0|24
C|KODK|20250711|15:59:08.046678|S|7|6.69|0|7
C|KODK|20250711|15:59:13.687639|S|1|6.68|0|1
C|KODK|20250711|15:59:17.799824|S|24|6.69|0|24
C|KODK|20250711|15:59:22.483604|S|7|6.69|0|7
C|KODK|20250711|15:59:25.568317|S|11|6.68|0|11
C|KODK|20250711|15:59:25.568318|S|54|6.68|0|54
C|KODK|20250711|15:59:25.568318|S|34|6.68|0|34
C|KODK|20250711|15:59:25.568318|S|1|6.68|0|1
C|KODK|20250711|15:59:26.034935|S|12|6.69|0|12
C|KODK|20250711|15:59:28.535386|S|12|6.69|0|12
C|KODK|20250711|15:59:38.577927|S|12|6.69|0|12
C|KODK|20250711|15:59:41.285392|S|30|6.69|0|30
C|KODK|20250711|15:59:45.422961|S|77|6.68|0|77
C|KODK|20250711|15:59:47.397498|S|3|6.69|0|3
C|KODK|20250711|15:59:47.618538|S|5|6.69|0|5
C|KODK|20250711|15:59:48.268374|S|64|6.69|0|64
C|KODK|20250711|15:59:49.585340|S|100|6.685|0|100
C|KODK|20250711|15:59:50.014811|S|1|6.69|0|1
C|KODK|20250711|15:59:50.383472|S|1|6.685|0|1
C|KODK|20250711|15:59:52.005198|S|1|6.685|0|1
C|KODK|20250711|15:59:52.734776|S|63|6.685|0|63
C|KODK|20250711|15:59:52.768714|S|1|6.685|0|1
C|KODK|20250711|15:59:54.437381|S|77|6.685|0|77
C|KODK|20250711|15:59:56.575750|S|2|6.685|0|2
C|KODK|20250711|15:59:57.075852|S|2|6.685|0|2
C|KODK|20250711|15:59:58.942432|S|77|6.685|0|77
C|KOF|20250711|09:30:10.016091|S|10|89.725|0|10
C|KOF|20250711|09:37:32.731059|S|10|89.78|0|10
C|KOF|20250711|09:42:04.097804|S|10|89.785|0|10
C|KOF|20250711|09:47:06.487383|S|10|89.475|0|10
C|KOF|20250711|10:07:58.033352|S|10|89.23|0|10
C|KOF|20250711|10:07:58.092260|S|10|89.23|0|10
C|KOF|20250711|10:07:58.092323|S|10|89.23|0|10
C|KOF|20250711|10:07:58.092379|S|10|89.23|0|10
C|KOF|20250711|10:07:58.092435|S|10|89.23|0|10
C|KOF|20250711|10:34:16.597389|S|65|90.12|0|65
C|KOF|20250711|10:34:16.597389|S|35|90.2|0|35
C|KOF|20250711|10:34:16.599263|S|65|90.2|0|65
C|KOF|20250711|10:34:16.599263|S|50|90.24|0|50
C|KOF|20250711|11:53:12.078327|S|1|89.8|0|1
C|KOF|20250711|11:53:12.350725|S|25|89.8|0|25
C|KOF|20250711|11:53:12.350744|S|74|89.8|0|74
C|KOF|20250711|11:53:12.955934|S|5|89.74|0|5
C|KOF|20250711|12:21:53.959462|S|5|89.81|0|5
C|KOF|20250711|12:21:54.260651|S|5|89.82|0|5
C|KOF|20250711|12:31:58.759671|S|10|89.98|0|10
C|KOF|20250711|12:32:07.998285|S|10|89.98|0|10
C|KOF|20250711|14:05:07.356953|S|2|90.19|0|2
C|KOID|20250711|10:08:26.435332|S|100|26.11|0|100
C|KOID|20250711|10:14:03.308300|S|100|26.09|0|100
C|KOID|20250711|10:14:03.308949|S|100|26.09|0|100
C|KOLD|20250711|09:30:03.912676|S|100|26.315|0|100
C|KOLD|20250711|09:52:20.380108|S|100|26.43|0|100
C|KOLD|20250711|10:27:06.105654|S|38|26.3|0|38
C|KOLD|20250711|10:27:19.326228|S|56|26.3|0|56
C|KOLD|20250711|10:27:19.326237|S|6|26.3|0|6
C|KOLD|20250711|11:07:12.759607|S|155|25.85|0|155
C|KOLD|20250711|13:04:50.424780|S|100|26.86|0|100
C|KOLD|20250711|13:04:50.425274|S|100|26.86|0|100
C|KOLD|20250711|13:10:12.675211|S|5|26.66|0|5
C|KOLD|20250711|13:52:07.662651|S|100|27.24|0|100
C|KOLD|20250711|14:03:44.724405|S|97|27.53|0|97
C|KOLD|20250711|14:07:49.390140|S|100|27.46|0|100
C|KOLD|20250711|14:29:33.189460|S|20|27.29|0|20
C|KOLD|20250711|14:29:39.773923|S|100|27.29|0|100
C|KOLD|20250711|14:29:49.378848|S|100|27.3|0|100
C|KOLD|20250711|14:29:49.379004|S|100|27.3|0|100
C|KOLD|20250711|14:29:51.038715|S|100|27.34|0|100
C|KOLD|20250711|14:29:51.097050|S|100|27.36|0|100
C|KOLD|20250711|15:12:37.200856|S|100|26.83|0|100
C|KOLD|20250711|15:19:23.741998|S|155|26.77|0|155
C|KOLD|20250711|15:19:23.742006|S|200|26.77|0|200
C|KOLD|20250711|15:19:23.742019|S|45|26.77|0|45
C|KOLD|20250711|15:36:35.500347|S|100|26.68|0|100
C|KOP|20250711|10:05:27.590826|S|50|33.98|0|50
C|KOP|20250711|10:06:44.270813|S|29|33.98|0|29
C|KOP|20250711|15:30:19.275361|S|1|34.11|0|1
C|KOP|20250711|15:30:26.371230|S|1|34.11|0|1
C|KOPN|20250711|09:46:32.438919|S|100|1.66|0|100
C|KOPN|20250711|09:47:18.530501|S|100|1.66|0|100
C|KOPN|20250711|09:49:15.894180|S|100|1.67|0|100
C|KOPN|20250711|09:50:27.500300|S|100|1.68|0|100
C|KOPN|20250711|09:51:10.813553|S|100|1.69|0|100
C|KOPN|20250711|09:51:34.627562|S|8|1.69|0|8
C|KOPN|20250711|09:51:34.627581|S|8|1.69|0|8
C|KOPN|20250711|09:51:34.627581|S|84|1.69|0|84
C|KOPN|20250711|10:00:35.811723|S|100|1.73|0|100
C|KOPN|20250711|10:02:16.755994|S|100|1.72|0|100
C|KOPN|20250711|10:06:00.318193|S|100|1.72|0|100
C|KOPN|20250711|10:13:32.572358|S|100|1.72|0|100
C|KOPN|20250711|10:13:32.810576|S|298|1.71|0|298
C|KOPN|20250711|10:13:38.335077|S|100|1.72|0|100
C|KOPN|20250711|10:14:57.485124|S|100|1.74|0|100
C|KOPN|20250711|10:20:06.093379|S|100|1.76|0|100
C|KOPN|20250711|10:21:23.628105|S|100|1.75|0|100
C|KOPN|20250711|10:21:23.628105|S|100|1.75|0|100
C|KOPN|20250711|10:27:12.572186|S|100|1.75|0|100
C|KOPN|20250711|10:28:12.824667|S|100|1.76|0|100
C|KOPN|20250711|10:28:24.269904|S|100|1.76|0|100
C|KOPN|20250711|10:28:35.233379|S|100|1.76|0|100
C|KOPN|20250711|10:28:49.559919|S|100|1.76|0|100
C|KOPN|20250711|10:29:06.592481|S|100|1.76|0|100
C|KOPN|20250711|10:29:22.381373|S|100|1.76|0|100
C|KOPN|20250711|10:29:35.133738|S|100|1.76|0|100
C|KOPN|20250711|10:29:49.080632|S|100|1.76|0|100
C|KOPN|20250711|10:30:09.955337|S|100|1.755|0|100
C|KOPN|20250711|10:31:44.027192|S|111|1.75|0|111
C|KOPN|20250711|10:40:35.209010|S|100|1.75|0|100
C|KOPN|20250711|10:40:44.472046|S|300|1.75|0|300
C|KOPN|20250711|10:44:45.179673|S|300|1.75|0|300
C|KOPN|20250711|10:44:45.179673|S|100|1.75|0|100
C|KOPN|20250711|10:46:12.181924|S|100|1.75|0|100
C|KOPN|20250711|10:47:21.072710|S|5|1.76|0|5
C|KOPN|20250711|10:48:49.937576|S|100|1.74|0|100
C|KOPN|20250711|10:51:19.635851|S|100|1.74|0|100
C|KOPN|20250711|10:51:28.192368|S|100|1.73|0|100
C|KOPN|20250711|10:52:20.645414|S|66|1.73|0|66
C|KOPN|20250711|10:52:20.645561|S|34|1.73|0|34
C|KOPN|20250711|10:53:07.901805|S|100|1.72|0|100
C|KOPN|20250711|10:53:07.901805|S|200|1.72|0|200
C|KOPN|20250711|10:57:36.281683|S|100|1.72|0|100
C|KOPN|20250711|10:57:36.285589|S|18|1.72|0|18
C|KOPN|20250711|10:57:36.285610|S|82|1.72|0|82
C|KOPN|20250711|10:59:50.528603|S|2|1.72|0|2
C|KOPN|20250711|11:09:34.568833|S|100|1.71|0|100
C|KOPN|20250711|11:09:50.237190|S|100|1.71|0|100
C|KOPN|20250711|11:09:50.237190|S|100|1.71|0|100
C|KOPN|20250711|11:15:39.847190|S|5|1.7|0|5
C|KOPN|20250711|11:52:01.554228|S|100|1.705|0|100
C|KOPN|20250711|12:18:49.142684|S|100|1.69|0|100
C|KOPN|20250711|12:24:05.720365|S|100|1.69|0|100
C|KOPN|20250711|12:36:41.307818|S|100|1.69|0|100
C|KOPN|20250711|12:38:16.895442|S|28|1.69|0|28
C|KOPN|20250711|12:38:16.895442|S|72|1.69|0|72
C|KOPN|20250711|12:40:18.365890|S|100|1.69|0|100
C|KOPN|20250711|12:47:17.170751|S|100|1.685|0|100
C|KOPN|20250711|13:33:51.584209|S|393|1.71|0|393
C|KOPN|20250711|13:33:51.584210|S|7|1.71|0|7
C|KOPN|20250711|13:38:40.930753|S|18|1.7|0|18
C|KOPN|20250711|13:38:40.930767|S|18|1.7|0|18
C|KOPN|20250711|13:38:40.930799|S|64|1.7|0|64
C|KOPN|20250711|13:40:15.480937|S|100|1.72|0|100
C|KOPN|20250711|13:57:08.772010|S|100|1.72|0|100
C|KOPN|20250711|13:59:57.713712|S|100|1.74|0|100
C|KOPN|20250711|14:04:21.444769|S|100|1.75|0|100
C|KOPN|20250711|14:17:19.791880|S|100|1.75|0|100
C|KOPN|20250711|14:17:44.707073|S|100|1.75|0|100
C|KOPN|20250711|14:27:03.719502|S|100|1.74|0|100
C|KOPN|20250711|14:47:07.495660|S|28|1.73|0|28
C|KOPN|20250711|14:47:07.495673|S|28|1.73|0|28
C|KOPN|20250711|14:47:07.495706|S|44|1.73|0|44
C|KOPN|20250711|14:50:36.018963|S|100|1.72|0|100
C|KOPN|20250711|14:51:11.440691|S|100|1.72|0|100
C|KOPN|20250711|15:01:57.313997|S|100|1.72|0|100
C|KOPN|20250711|15:02:50.614646|S|100|1.715|0|100
C|KOPN|20250711|15:08:39.897593|S|123|1.71|0|123
C|KOPN|20250711|15:11:14.175690|S|100|1.7|0|100
C|KOPN|20250711|15:15:35.881517|S|100|1.71|0|100
C|KOPN|20250711|15:32:58.544967|S|100|1.705|0|100
C|KOPN|20250711|15:33:00.822314|S|100|1.71|0|100
C|KOPN|20250711|15:36:14.030641|S|100|1.705|0|100
C|KOPN|20250711|15:37:28.026270|S|100|1.705|0|100
C|KOPN|20250711|15:39:10.580598|S|400|1.7|0|400
C|KOPN|20250711|15:39:33.808766|S|300|1.7|0|300
C|KOPN|20250711|15:39:59.147271|S|100|1.705|0|100
C|KOPN|20250711|15:45:56.878573|S|100|1.7|0|100
C|KOPN|20250711|15:49:45.355206|S|100|1.7|0|100
C|KOPN|20250711|15:49:45.596201|S|200|1.7|0|200
C|KOPN|20250711|15:53:30.385960|S|200|1.7|0|200
C|KOPN|20250711|15:53:30.386974|S|100|1.7|0|100
C|KOPN|20250711|15:54:40.076799|S|200|1.7|0|200
C|KOPN|20250711|15:54:40.084421|S|300|1.7|0|300
C|KOPN|20250711|15:54:40.084421|S|100|1.7|0|100
C|KOPN|20250711|15:54:40.133445|S|300|1.7|0|300
C|KOPN|20250711|15:54:40.136676|S|300|1.7|0|300
C|KOPN|20250711|15:54:40.144341|S|100|1.7|0|100
C|KOPN|20250711|15:55:00.945568|S|300|1.7|0|300
C|KOPN|20250711|15:55:00.945569|S|400|1.7|0|400
C|KOPN|20250711|15:55:01.761318|S|400|1.7|0|400
C|KOPN|20250711|15:55:01.761318|S|100|1.7|0|100
C|KOPN|20250711|15:55:24.205862|S|30|1.7|0|30
C|KOPN|20250711|15:56:06.587116|S|100|1.7|0|100
C|KOPN|20250711|15:59:16.126389|S|26|1.7|0|26
C|KOPN|20250711|15:59:36.837059|S|1|1.69|0|1
C|KOPN|20250711|15:59:37.698131|S|1|1.69|0|1
C|KOPN|20250711|15:59:39.216151|S|1|1.69|0|1
C|KOPN|20250711|15:59:40.883356|S|1|1.69|0|1
C|KOPN|20250711|15:59:41.060418|S|10|1.69|0|10
C|KOPN|20250711|15:59:43.077519|S|10|1.69|0|10
C|KOPN|20250711|15:59:43.078563|S|1|1.69|0|1
C|KOPN|20250711|15:59:44.278997|S|1|1.69|0|1
C|KOPN|20250711|15:59:45.004292|S|8|1.69|0|8
C|KOPN|20250711|15:59:45.004292|S|3|1.69|0|3
C|KOPN|20250711|15:59:45.788143|S|1|1.69|0|1
C|KOPN|20250711|15:59:47.029124|S|1|1.69|0|1
C|KOPN|20250711|15:59:47.998412|S|106|1.7|0|106
C|KOPN|20250711|15:59:48.084243|S|46|1.7|0|46
C|KOPN|20250711|15:59:48.664415|S|1|1.69|0|1
C|KOPN|20250711|15:59:50.109911|S|1|1.69|0|1
C|KOPN|20250711|15:59:51.342449|S|68|1.7|0|68
C|KOPN|20250711|15:59:51.342450|S|29|1.7|0|29
C|KOPN|20250711|15:59:51.422393|S|49|1.69|0|49
C|KOPN|20250711|15:59:51.422393|S|88|1.69|0|88
C|KOPN|20250711|15:59:51.422394|S|100|1.69|0|100
C|KOPN|20250711|15:59:51.422394|S|55|1.69|0|55
C|KOPN|20250711|15:59:51.799796|S|1|1.69|0|1
C|KOPN|20250711|15:59:51.831912|S|171|1.7|0|171
C|KOPN|20250711|15:59:51.831912|S|11|1.7|0|11
C|KOPN|20250711|15:59:52.859008|S|6|1.7|0|6
C|KOPN|20250711|15:59:52.859009|S|92|1.7|0|92
C|KOPN|20250711|15:59:53.242643|S|1|1.69|0|1
C|KOPN|20250711|15:59:54.053680|S|60|1.7|0|60
C|KOPN|20250711|15:59:54.053680|S|40|1.7|0|40
C|KOPN|20250711|15:59:54.808268|S|99|1.7|0|99
C|KOPN|20250711|15:59:55.143013|S|6|1.7|0|6
C|KOPN|20250711|15:59:58.235861|S|86|1.7|0|86
C|KORP|20250711|10:59:11.158259|S|100|46.57|0|100
C|KOS|20250711|09:47:24.417091|S|100|2.13|0|100
C|KOS|20250711|09:47:24.417091|S|182|2.13|0|182
C|KOS|20250711|09:47:24.417091|S|100|2.13|0|100
C|KOS|20250711|09:47:34.611459|S|27|2.13|0|27
C|KOS|20250711|09:49:09.903725|S|62|2.125|0|62
C|KOS|20250711|09:51:07.161206|S|113|2.13|0|113
C|KOS|20250711|09:51:07.161206|S|200|2.13|0|200
C|KOS|20250711|09:59:29.640123|S|100|2.14|0|100
C|KOS|20250711|10:02:33.559098|S|100|2.15|0|100
C|KOS|20250711|10:02:33.564575|S|87|2.15|0|87
C|KOS|20250711|10:13:32.663692|S|200|2.17|0|200
C|KOS|20250711|10:13:32.810582|S|137|2.17|0|137
C|KOS|20250711|11:06:24.759344|S|18|2.18|0|18
C|KOS|20250711|11:11:11.333301|S|100|2.19|0|100
C|KOS|20250711|11:16:38.179638|S|100|2.19|0|100
C|KOS|20250711|11:20:29.131368|S|96|2.2|0|96
C|KOS|20250711|11:20:29.131673|S|100|2.2|0|100
C|KOS|20250711|11:22:40.268217|S|100|2.2|0|100
C|KOS|20250711|11:29:39.284220|S|1|2.18|0|1
C|KOS|20250711|11:32:09.108013|S|82|2.19|0|82
C|KOS|20250711|11:32:09.108013|S|18|2.19|0|18
C|KOS|20250711|11:32:09.108013|S|100|2.19|0|100
C|KOS|20250711|11:32:09.155977|S|600|2.19|0|600
C|KOS|20250711|11:32:16.123493|S|50|2.19|0|50
C|KOS|20250711|11:41:26.192973|S|100|2.2|0|100
C|KOS|20250711|11:46:02.749756|S|18|2.2|0|18
C|KOS|20250711|11:48:53.621679|S|100|2.2|0|100
C|KOS|20250711|11:48:53.621680|S|100|2.2|0|100
C|KOS|20250711|11:57:07.236175|S|1300|2.19|0|1300
C|KOS|20250711|12:03:59.510288|S|600|2.18|0|600
C|KOS|20250711|12:03:59.510288|S|100|2.18|0|100
C|KOS|20250711|12:07:39.358569|S|2|2.18|0|2
C|KOS|20250711|12:14:05.048943|S|18|2.19|0|18
C|KOS|20250711|12:17:00.130635|S|18|2.19|0|18
C|KOS|20250711|12:23:55.010134|S|18|2.18|0|18
C|KOS|20250711|12:40:11.712837|S|77|2.2|0|77
C|KOS|20250711|12:44:27.183885|S|25|2.185|0|25
C|KOS|20250711|12:54:17.374793|S|25|2.18|0|25
C|KOS|20250711|13:01:03.001731|S|471|2.18|0|471
C|KOS|20250711|13:04:37.577689|S|25|2.18|0|25
C|KOS|20250711|13:12:51.172503|S|18|2.19|0|18
C|KOS|20250711|13:14:57.782998|S|25|2.18|0|25
C|KOS|20250711|13:17:36.101145|S|200|2.18|0|200
C|KOS|20250711|13:19:20.029690|S|53|2.175|0|53
C|KOS|20250711|13:22:58.959753|S|53|2.175|0|53
C|KOS|20250711|13:25:47.991405|S|25|2.175|0|25
C|KOS|20250711|13:25:56.145477|S|200|2.19|0|200
C|KOS|20250711|13:25:56.145477|S|100|2.19|0|100
C|KOS|20250711|13:25:58.196750|S|53|2.18|0|53
C|KOS|20250711|13:31:55.788514|S|53|2.17|0|53
C|KOS|20250711|13:36:08.194797|S|25|2.175|0|25
C|KOS|20250711|13:37:02.766067|S|100|2.18|0|100
C|KOS|20250711|13:37:02.766067|S|100|2.18|0|100
C|KOS|20250711|13:37:02.766068|S|23|2.18|0|23
C|KOS|20250711|13:37:02.766111|S|100|2.18|0|100
C|KOS|20250711|13:37:02.766148|S|100|2.18|0|100
C|KOS|20250711|13:37:02.766416|S|54|2.18|0|54
C|KOS|20250711|13:38:13.675452|S|53|2.18|0|53
C|KOS|20250711|13:39:06.410276|S|200|2.19|0|200
C|KOS|20250711|13:39:06.410276|S|100|2.19|0|100
C|KOS|20250711|13:41:52.636800|S|53|2.18|0|53
C|KOS|20250711|13:44:58.474392|S|47|2.18|0|47
C|KOS|20250711|13:44:58.474393|S|6|2.18|0|6
C|KOS|20250711|13:45:58.395551|S|25|2.18|0|25
C|KOS|20250711|13:48:10.509625|S|53|2.185|0|53
C|KOS|20250711|13:50:49.452779|S|53|2.185|0|53
C|KOS|20250711|13:52:48.403257|S|18|2.19|0|18
C|KOS|20250711|13:53:58.396039|S|53|2.18|0|53
C|KOS|20250711|13:56:48.601289|S|25|2.185|0|25
C|KOS|20250711|14:00:16.283727|S|53|2.19|0|53
C|KOS|20250711|14:10:13.118711|S|53|2.18|0|53
C|KOS|20250711|14:11:26.739905|S|100|2.19|0|100
C|KOS|20250711|14:12:52.061869|S|53|2.18|0|53
C|KOS|20250711|14:16:01.005001|S|53|2.18|0|53
C|KOS|20250711|14:16:59.006602|S|25|2.18|0|25
C|KOS|20250711|14:19:00.495241|S|53|2.18|0|53
C|KOS|20250711|14:23:05.028507|S|100|2.18|0|100
C|KOS|20250711|14:23:18.921534|S|100|2.18|0|100
C|KOS|20250711|14:24:58.158123|S|100|2.18|0|100
C|KOS|20250711|14:25:08.513857|S|100|2.18|0|100
C|KOS|20250711|14:27:49.215094|S|25|2.175|0|25
C|KOS|20250711|14:32:43.110206|S|75|2.19|0|75
C|KOS|20250711|14:32:46.860543|S|25|2.19|0|25
C|KOS|20250711|14:33:32.583738|S|100|2.19|0|100
C|KOS|20250711|14:35:59.809147|S|12|2.19|0|12
C|KOS|20250711|14:36:35.159570|S|100|2.2|0|100
C|KOS|20250711|14:37:39.416432|S|25|2.19|0|25
C|KOS|20250711|14:41:52.475139|S|100|2.2|0|100
C|KOS|20250711|14:42:08.152852|S|100|2.2|0|100
C|KOS|20250711|14:42:08.152852|S|100|2.2|0|100
C|KOS|20250711|14:42:08.152852|S|100|2.2|0|100
C|KOS|20250711|14:47:28.919522|S|28|2.195|0|28
C|KOS|20250711|14:48:29.622040|S|25|2.195|0|25
C|KOS|20250711|14:49:53.252926|S|18|2.2|0|18
C|KOS|20250711|14:50:31.411926|S|28|2.195|0|28
C|KOS|20250711|14:53:28.892575|S|28|2.195|0|28
C|KOS|20250711|14:56:25.334104|S|28|2.195|0|28
C|KOS|20250711|14:57:38.781319|S|200|2.2|0|200
C|KOS|20250711|14:57:38.781700|S|200|2.2|0|200
C|KOS|20250711|14:57:38.781826|S|1000|2.2|0|1000
C|KOS|20250711|14:58:19.822895|S|25|2.19|0|25
C|KOS|20250711|14:59:34.148625|S|28|2.19|0|28
C|KOS|20250711|15:02:14.283430|S|200|2.19|0|200
C|KOS|20250711|15:02:42.969962|S|28|2.19|0|28
C|KOS|20250711|15:04:06.717066|S|200|2.18|0|200
C|KOS|20250711|15:05:07.967439|S|100|2.19|0|100
C|KOS|20250711|15:05:18.923866|S|100|2.19|0|100
C|KOS|20250711|15:06:21.801916|S|28|2.18|0|28
C|KOS|20250711|15:06:51.171166|S|36|2.19|0|36
C|KOS|20250711|15:06:51.171166|S|100|2.19|0|100
C|KOS|20250711|15:06:59.130761|S|100|2.19|0|100
C|KOS|20250711|15:07:01.233210|S|100|2.19|0|100
C|KOS|20250711|15:07:18.651929|S|18|2.19|0|18
C|KOS|20250711|15:07:18.651929|S|100|2.19|0|100
C|KOS|20250711|15:09:45.217377|S|100|2.2|0|100
C|KOS|20250711|15:12:10.062393|S|100|2.2|0|100
C|KOS|20250711|15:12:36.903792|S|28|2.19|0|28
C|KOS|20250711|15:15:18.243539|S|28|2.19|0|28
C|KOS|20250711|15:17:28.369667|S|100|2.2|0|100
C|KOS|20250711|15:19:30.245282|S|25|2.205|0|25
C|KOS|20250711|15:25:14.712628|S|28|2.205|0|28
C|KOS|20250711|15:25:39.970371|S|700|2.19|0|700
C|KOS|20250711|15:25:39.970371|S|200|2.19|0|200
C|KOS|20250711|15:25:39.986270|S|700|2.19|0|700
C|KOS|20250711|15:25:39.986270|S|200|2.19|0|200
C|KOS|20250711|15:25:40.002047|S|400|2.19|0|400
C|KOS|20250711|15:25:41.089369|S|100|2.19|0|100
C|KOS|20250711|15:25:43.016299|S|130|2.19|0|130
C|KOS|20250711|15:25:43.016299|S|200|2.19|0|200
C|KOS|20250711|15:25:43.016299|S|200|2.19|0|200
C|KOS|20250711|15:25:43.016300|S|100|2.19|0|100
C|KOS|20250711|15:27:53.524088|S|28|2.18|0|28
C|KOS|20250711|15:31:29.530613|S|28|2.18|0|28
C|KOS|20250711|15:34:34.147989|S|28|2.18|0|28
C|KOS|20250711|15:34:53.404516|S|3|2.19|0|3
C|KOS|20250711|15:37:18.904076|S|200|2.19|0|200
C|KOS|20250711|15:37:25.987894|S|115|2.19|0|115
C|KOS|20250711|15:37:49.983694|S|28|2.185|0|28
C|KOS|20250711|15:40:10.789266|S|25|2.185|0|25
C|KOS|20250711|15:41:04.347994|S|98|2.19|0|98
C|KOS|20250711|15:43:37.616127|S|28|2.18|0|28
C|KOS|20250711|15:44:37.421031|S|200|2.19|0|200
C|KOS|20250711|15:45:12.019830|S|34|2.18|0|34
C|KOS|20250711|15:46:33.775048|S|163|2.19|0|163
C|KOS|20250711|15:47:39.042838|S|18|2.19|0|18
C|KOS|20250711|15:49:13.491450|S|15|2.19|0|15
C|KOS|20250711|15:50:19.203586|S|25|2.185|0|25
C|KOS|20250711|15:52:02.342592|S|100|2.19|0|100
C|KOS|20250711|15:52:11.093250|S|100|2.19|0|100
C|KOS|20250711|15:52:11.104070|S|100|2.19|0|100
C|KOS|20250711|15:52:24.256977|S|100|2.19|0|100
C|KOS|20250711|15:52:36.955180|S|100|2.19|0|100
C|KOS|20250711|15:52:36.964956|S|300|2.19|0|300
C|KOS|20250711|15:53:18.805440|S|100|2.19|0|100
C|KOS|20250711|15:53:21.951144|S|100|2.19|0|100
C|KOS|20250711|15:53:52.752320|S|100|2.19|0|100
C|KOS|20250711|15:53:56.303387|S|100|2.19|0|100
C|KOS|20250711|15:54:08.780095|S|200|2.19|0|200
C|KOS|20250711|15:54:09.010717|S|100|2.19|0|100
C|KOS|20250711|15:54:10.773224|S|100|2.19|0|100
C|KOS|20250711|15:54:18.977400|S|82|2.19|0|82
C|KOS|20250711|15:54:18.977400|S|18|2.19|0|18
C|KOS|20250711|15:54:27.290338|S|100|2.19|0|100
C|KOS|20250711|15:54:27.353208|S|218|2.19|0|218
C|KOS|20250711|15:54:49.232351|S|100|2.19|0|100
C|KOS|20250711|15:54:51.213316|S|300|2.19|0|300
C|KOS|20250711|15:54:52.247290|S|300|2.19|0|300
C|KOS|20250711|15:54:56.323038|S|23|2.19|0|23
C|KOS|20250711|15:55:14.753486|S|100|2.19|0|100
C|KOS|20250711|15:55:29.602828|S|100|2.19|0|100
C|KOS|20250711|15:55:33.454791|S|100|2.19|0|100
C|KOS|20250711|15:55:34.149742|S|100|2.19|0|100
C|KOS|20250711|15:55:44.641397|S|100|2.19|0|100
C|KOS|20250711|15:55:52.214777|S|100|2.19|0|100
C|KOS|20250711|15:55:54.649793|S|23|2.19|0|23
C|KOS|20250711|15:55:55.898501|S|100|2.19|0|100
C|KOS|20250711|15:56:00.657715|S|35|2.19|0|35
C|KOS|20250711|15:56:13.521760|S|42|2.19|0|42
C|KOS|20250711|15:56:16.164480|S|200|2.19|0|200
C|KOS|20250711|15:56:30.933121|S|23|2.19|0|23
C|KOS|20250711|15:56:32.967300|S|100|2.19|0|100
C|KOS|20250711|15:57:18.281939|S|1|2.18|0|1
C|KOS|20250711|15:57:18.966172|S|1|2.18|0|1
C|KOS|20250711|15:57:20.155792|S|1|2.18|0|1
C|KOS|20250711|15:57:20.874004|S|1|2.18|0|1
C|KOS|20250711|15:57:21.576229|S|1|2.18|0|1
C|KOS|20250711|15:57:22.334169|S|1|2.18|0|1
C|KOS|20250711|15:57:23.070415|S|1|2.18|0|1
C|KOS|20250711|15:57:23.878316|S|2|2.18|0|2
C|KOS|20250711|15:57:24.598244|S|1|2.18|0|1
C|KOS|20250711|15:57:25.372476|S|1|2.18|0|1
C|KOS|20250711|15:57:26.050085|S|1|2.18|0|1
C|KOS|20250711|15:57:26.784856|S|1|2.18|0|1
C|KOS|20250711|15:57:27.491686|S|1|2.18|0|1
C|KOS|20250711|15:57:28.711973|S|1|2.18|0|1
C|KOS|20250711|15:57:30.070403|S|1|2.18|0|1
C|KOS|20250711|15:57:30.688444|S|1|2.18|0|1
C|KOS|20250711|15:57:31.542035|S|1|2.18|0|1
C|KOS|20250711|15:57:32.258529|S|1|2.18|0|1
C|KOS|20250711|15:57:32.940808|S|1|2.18|0|1
C|KOS|20250711|15:57:33.630226|S|1|2.18|0|1
C|KOS|20250711|15:57:34.431150|S|2|2.18|0|2
C|KOS|20250711|15:57:35.540355|S|1|2.18|0|1
C|KOS|20250711|15:57:36.242671|S|1|2.18|0|1
C|KOS|20250711|15:57:37.016547|S|1|2.18|0|1
C|KOS|20250711|15:57:37.783802|S|1|2.18|0|1
C|KOS|20250711|15:57:38.466179|S|1|2.18|0|1
C|KOS|20250711|15:57:39.276742|S|1|2.18|0|1
C|KOS|20250711|15:57:40.013509|S|2|2.18|0|2
C|KOS|20250711|15:57:40.757543|S|1|2.18|0|1
C|KOS|20250711|15:57:41.467683|S|1|2.18|0|1
C|KOS|20250711|15:57:41.469596|S|77|2.19|0|77
C|KOS|20250711|15:57:41.469596|S|23|2.19|0|23
C|KOS|20250711|15:57:42.104912|S|1|2.18|0|1
C|KOS|20250711|15:57:42.821692|S|1|2.18|0|1
C|KOS|20250711|15:57:43.573845|S|1|2.18|0|1
C|KOS|20250711|15:57:44.397739|S|1|2.18|0|1
C|KOS|20250711|15:57:45.085355|S|1|2.18|0|1
C|KOS|20250711|15:57:45.783975|S|1|2.18|0|1
C|KOS|20250711|15:57:46.846685|S|1|2.18|0|1
C|KOS|20250711|15:57:47.465937|S|1|2.18|0|1
C|KOS|20250711|15:57:48.067079|S|1|2.18|0|1
C|KOS|20250711|15:57:48.697998|S|1|2.18|0|1
C|KOS|20250711|15:57:49.344398|S|1|2.18|0|1
C|KOS|20250711|15:57:50.118274|S|1|2.18|0|1
C|KOS|20250711|15:57:50.733930|S|1|2.18|0|1
C|KOS|20250711|15:57:51.871951|S|1|2.18|0|1
C|KOS|20250711|15:57:52.908692|S|2|2.18|0|2
C|KOS|20250711|15:57:53.968600|S|1|2.18|0|1
C|KOS|20250711|15:57:54.772222|S|2|2.18|0|2
C|KOS|20250711|15:57:55.460171|S|1|2.18|0|1
C|KOS|20250711|15:57:56.364846|S|1|2.18|0|1
C|KOS|20250711|15:57:57.442458|S|1|2.18|0|1
C|KOS|20250711|15:57:58.261959|S|1|2.18|0|1
C|KOS|20250711|15:57:58.946035|S|1|2.18|0|1
C|KOS|20250711|15:57:59.590686|S|1|2.18|0|1
C|KOS|20250711|15:58:00.615637|S|2|2.18|0|2
C|KOS|20250711|15:58:01.239548|S|1|2.18|0|1
C|KOS|20250711|15:58:01.968695|S|1|2.18|0|1
C|KOS|20250711|15:58:02.577127|S|1|2.18|0|1
C|KOS|20250711|15:58:03.798861|S|1|2.18|0|1
C|KOS|20250711|15:58:11.538191|S|100|2.18|0|100
C|KOS|20250711|15:58:11.538215|S|291|2.18|0|291
C|KOS|20250711|15:58:30.636045|S|27|2.185|0|27
C|KOS|20250711|15:59:02.024167|S|480|2.18|0|480
C|KOS|20250711|15:59:02.027429|S|480|2.18|0|480
C|KOS|20250711|15:59:02.035607|S|480|2.18|0|480
C|KOS|20250711|15:59:02.043460|S|480|2.18|0|480
C|KOS|20250711|15:59:02.716020|S|100|2.185|0|100
C|KOS|20250711|15:59:02.716831|S|100|2.185|0|100
C|KOS|20250711|15:59:07.016753|S|480|2.18|0|480
C|KOS|20250711|15:59:07.117390|S|480|2.18|0|480
C|KOS|20250711|15:59:12.860312|S|100|2.185|0|100
C|KOS|20250711|15:59:15.451742|S|1920|2.18|0|1920
C|KOS|20250711|15:59:15.451742|S|480|2.18|0|480
C|KOS|20250711|15:59:15.452356|S|480|2.18|0|480
C|KOS|20250711|15:59:15.455224|S|200|2.18|0|200
C|KOS|20250711|15:59:15.597257|S|100|2.18|0|100
C|KOS|20250711|15:59:15.668526|S|180|2.18|0|180
C|KOS|20250711|15:59:15.668526|S|200|2.18|0|200
C|KOS|20250711|15:59:17.244225|S|100|2.185|0|100
C|KOS|20250711|15:59:17.245014|S|100|2.185|0|100
C|KOS|20250711|15:59:24.210291|S|200|2.185|0|200
C|KOS|20250711|15:59:24.218738|S|480|2.18|0|480
C|KOS|20250711|15:59:24.220017|S|480|2.18|0|480
C|KOS|20250711|15:59:24.220672|S|100|2.185|0|100
C|KOS|20250711|15:59:32.491432|S|480|2.18|0|480
C|KOS|20250711|15:59:32.492452|S|480|2.18|0|480
C|KOS|20250711|15:59:32.493578|S|480|2.18|0|480
C|KOS|20250711|15:59:32.494980|S|480|2.18|0|480
C|KOS|20250711|15:59:40.490236|S|100|2.17|0|100
C|KOS|20250711|15:59:40.523232|S|140|2.17|0|140
C|KOS|20250711|15:59:40.561930|S|23|2.17|0|23
C|KOS|20250711|15:59:44.196530|S|374|2.18|0|374
C|KOS|20250711|15:59:44.196941|S|176|2.18|0|176
C|KOS|20250711|15:59:47.033234|S|49|2.175|0|49
C|KOS|20250711|15:59:47.033249|S|1349|2.175|0|1349
C|KOS|20250711|15:59:47.033298|S|253|2.175|0|253
C|KOS|20250711|15:59:47.033352|S|269|2.17|0|269
C|KOS|20250711|15:59:47.033352|S|374|2.17|0|374
C|KOS|20250711|15:59:47.033353|S|208|2.17|0|208
C|KOS|20250711|15:59:47.857308|S|200|2.18|0|200
C|KOS|20250711|15:59:48.150076|S|100|2.175|0|100
C|KOS|20250711|15:59:49.608629|S|75|2.18|0|75
C|KOS|20250711|15:59:49.940934|S|15|2.17|0|15
C|KOS|20250711|15:59:49.940935|S|21|2.17|0|21
C|KOS|20250711|15:59:50.098570|S|37|2.17|0|37
C|KOS|20250711|15:59:50.199688|S|68|2.175|0|68
C|KOS|20250711|15:59:50.320395|S|8|2.18|0|8
C|KOS|20250711|15:59:50.379150|S|39|2.175|0|39
C|KOS|20250711|15:59:51.705580|S|59|2.175|0|59
C|KOS|20250711|15:59:51.707041|S|93|2.175|0|93
C|KOS|20250711|15:59:51.714500|S|39|2.18|0|39
C|KOS|20250711|15:59:51.714500|S|117|2.18|0|117
C|KOS|20250711|15:59:51.746134|S|115|2.18|0|115
C|KOS|20250711|15:59:51.763720|S|4|2.175|0|4
C|KOS|20250711|15:59:51.921075|S|100|2.175|0|100
C|KOS|20250711|15:59:52.006484|S|77|2.18|0|77
C|KOS|20250711|15:59:52.006484|S|3|2.18|0|3
C|KOS|20250711|15:59:54.039390|S|2|2.175|0|2
C|KOS|20250711|15:59:55.268400|S|30|2.18|0|30
C|KOS|20250711|15:59:55.422517|S|14|2.175|0|14
C|KOS|20250711|15:59:55.629192|S|24|2.18|0|24
C|KOS|20250711|15:59:56.737431|S|34|2.18|0|34
C|KPTI|20250711|09:33:59.162271|E|100|3.79|0|100
C|KPTI|20250711|14:12:56.823080|S|10|3.93|0|10
C|KPTI|20250711|14:19:58.151668|S|63|3.95|0|63
C|KPTI|20250711|14:22:06.673308|S|100|3.95|0|100
C|KPTI|20250711|14:23:41.918833|E|40|3.97|0|40
C|KPTI|20250711|15:14:57.640019|S|30|4.12|0|30
C|KPTI|20250711|15:30:49.503940|E|10|4.05|0|10
C|KPTI|20250711|15:34:41.177045|E|500|4.51|0|500
C|KPTI|20250711|15:52:00.242038|E|10|4.16|0|10
C|KPTI|20250711|15:56:31.861018|E|10|4.27|0|10
C|KPTI|20250711|15:56:42.023582|E|10|4.27|0|10
C|KPTI|20250711|15:57:40.542249|E|7|4.35|0|7
C|KPTI|20250711|15:59:00.612961|S|200|4.42|0|200
C|KR|20250711|09:30:19.228567|S|75|70.89|0|75
C|KR|20250711|09:30:19.228577|S|63|70.89|0|63
C|KR|20250711|09:30:24.486749|S|63|70.975|0|63
C|KR|20250711|09:30:24.486807|S|75|70.975|0|75
C|KR|20250711|09:30:24.486818|S|63|70.975|0|63
C|KR|20250711|09:30:41.289408|S|300|70.9|0|300
C|KR|20250711|09:30:46.350103|S|300|70.895|0|300
C|KR|20250711|09:31:09.306889|S|100|70.915|0|100
C|KR|20250711|09:31:30.056014|S|75|71.065|0|75
C|KR|20250711|09:31:30.056049|S|62|71.065|0|62
C|KR|20250711|09:31:30.056299|S|62|71.065|0|62
C|KR|20250711|09:32:28.871927|S|75|70.99|0|75
C|KR|20250711|09:32:34.408807|S|75|71.02|0|75
C|KR|20250711|09:33:50.996280|S|100|71.06|0|100
C|KR|20250711|09:34:40.246639|S|62|70.94|0|62
C|KR|20250711|09:42:49.009035|S|63|70.535|0|63
C|KR|20250711|09:45:23.619698|S|75|70.5|0|75
C|KR|20250711|09:45:23.619774|S|25|70.5|0|25
C|KR|20250711|09:45:28.493848|S|63|70.54|0|63
C|KR|20250711|09:45:28.493849|S|37|70.54|0|37
C|KR|20250711|09:51:03.412121|S|62|70.55|0|62
C|KR|20250711|09:51:03.412126|S|75|70.55|0|75
C|KR|20250711|09:55:26.902573|S|63|70.535|0|63
C|KR|20250711|10:00:36.097742|S|35|70.32|0|35
C|KR|20250711|10:01:17.461599|S|100|70.33|0|100
C|KR|20250711|10:02:17.669251|S|38|70.38|0|38
C|KR|20250711|10:03:13.688347|S|2|70.435|0|2
C|KR|20250711|10:05:30.585786|S|75|70.455|0|75
C|KR|20250711|10:05:30.585853|S|25|70.455|0|25
C|KR|20250711|10:08:06.743654|S|26|70.48|0|26
C|KR|20250711|10:10:30.888412|S|100|70.36|0|100
C|KR|20250711|10:20:08.567173|S|10|70.36|0|10
C|KR|20250711|10:22:33.339383|S|63|70.275|0|63
C|KR|20250711|10:22:33.339396|S|37|70.275|0|37
C|KR|20250711|10:24:29.023320|S|100|70.085|0|100
C|KR|20250711|10:32:33.612126|S|75|70.06|0|75
C|KR|20250711|10:32:33.612138|S|25|70.06|0|25
C|KR|20250711|10:33:11.007695|S|75|70.155|0|75
C|KR|20250711|10:33:11.007709|S|25|70.155|0|25
C|KR|20250711|10:39:15.920588|S|100|70.315|0|100
C|KR|20250711|10:45:08.018833|S|100|70.25|0|100
C|KR|20250711|11:05:13.982403|S|100|70.215|0|100
C|KR|20250711|11:06:30.963604|S|102|70.18|0|102
C|KR|20250711|11:08:00.993974|S|100|70.19|0|100
C|KR|20250711|11:15:07.009013|S|25|70.22|0|25
C|KR|20250711|11:18:24.425414|S|100|70.255|0|100
C|KR|20250711|11:52:35.247926|S|100|70.475|0|100
C|KR|20250711|11:54:09.618111|S|5|70.46|0|5
C|KR|20250711|11:56:32.051304|S|100|70.41|0|100
C|KR|20250711|12:04:32.725198|S|100|70.285|0|100
C|KR|20250711|12:13:03.043058|S|100|70.29|0|100
C|KR|20250711|12:13:49.468234|S|63|70.285|0|63
C|KR|20250711|12:13:49.468248|S|37|70.285|0|37
C|KR|20250711|12:15:14.012718|S|100|70.285|0|100
C|KR|20250711|12:37:17.783188|S|100|70.35|0|100
C|KR|20250711|12:43:29.064496|S|63|70.365|0|63
C|KR|20250711|12:43:29.064504|S|17|70.365|0|17
C|KR|20250711|12:50:29.909037|S|100|70.46|0|100
C|KR|20250711|13:19:05.005681|S|63|70.43|0|63
C|KR|20250711|13:19:05.005694|S|37|70.43|0|37
C|KR|20250711|13:24:49.027958|S|100|70.495|0|100
C|KR|20250711|13:36:26.610965|S|100|70.48|0|100
C|KR|20250711|13:45:38.398049|S|75|70.445|0|75
C|KR|20250711|13:49:59.332192|S|100|70.43|0|100
C|KR|20250711|14:21:55.241398|S|13|70.485|0|13
C|KR|20250711|14:23:41.427709|S|13|70.485|0|13
C|KR|20250711|14:25:53.459927|S|100|70.45|0|100
C|KR|20250711|14:25:53.460330|S|100|70.45|0|100
C|KR|20250711|14:32:21.404417|S|63|70.435|0|63
C|KR|20250711|14:39:24.886755|S|70|70.51|0|70
C|KR|20250711|14:43:22.189835|S|63|70.505|0|63
C|KR|20250711|14:43:22.189846|S|37|70.505|0|37
C|KR|20250711|15:01:15.687001|S|4|70.66|0|4
C|KR|20250711|15:05:59.556653|S|63|70.645|0|63
C|KR|20250711|15:05:59.556654|S|37|70.645|0|37
C|KR|20250711|15:09:13.142097|S|100|70.64|0|100
C|KR|20250711|15:12:25.100087|S|150|70.58|0|150
C|KR|20250711|15:12:25.100144|S|63|70.58|0|63
C|KR|20250711|15:12:25.100151|S|75|70.58|0|75
C|KR|20250711|15:12:25.100218|S|12|70.58|0|12
C|KR|20250711|15:18:01.187051|S|100|70.645|0|100
C|KR|20250711|15:21:16.044445|S|100|70.685|0|100
C|KR|20250711|15:25:45.406533|S|42|70.7|0|42
C|KR|20250711|15:25:45.406556|S|58|70.7|0|58
C|KR|20250711|15:29:49.438116|S|13|70.725|0|13
C|KR|20250711|15:31:17.233629|S|100|70.72|0|100
C|KR|20250711|15:47:29.512404|S|200|70.53|0|200
C|KR|20250711|15:47:44.716289|S|63|70.495|0|63
C|KR|20250711|15:47:44.716295|S|75|70.495|0|75
C|KR|20250711|15:47:44.716349|S|63|70.495|0|63
C|KR|20250711|15:49:54.226539|S|63|70.49|0|63
C|KR|20250711|15:49:54.226545|S|75|70.49|0|75
C|KR|20250711|15:50:53.148686|S|63|70.44|0|63
C|KR|20250711|15:51:30.471837|S|75|70.435|0|75
C|KR|20250711|15:51:30.471850|S|63|70.435|0|63
C|KR|20250711|15:53:38.324322|S|1|70.43|0|1
C|KR|20250711|15:54:34.942721|S|2|70.45|0|2
C|KR|20250711|15:55:00.541142|S|28|70.43|0|28
C|KR|20250711|15:55:02.132627|S|100|70.46|0|100
C|KR|20250711|15:55:12.018618|S|100|70.5|0|100
C|KR|20250711|15:56:13.025201|S|200|70.49|0|200
C|KR|20250711|15:58:09.117267|S|97|70.455|0|97
C|KR|20250711|15:58:09.643283|S|100|70.455|0|100
C|KR|20250711|15:58:10.200615|S|100|70.45|0|100
C|KR|20250711|15:58:10.200615|S|97|70.45|0|97
C|KR|20250711|15:58:10.200675|S|39|70.45|0|39
C|KR|20250711|15:58:10.201029|S|60|70.45|0|60
C|KR|20250711|15:58:10.201038|S|1|70.45|0|1
C|KR|20250711|15:58:10.201038|S|60|70.45|0|60
C|KR|20250711|15:58:25.568561|S|100|70.44|0|100
C|KR|20250711|15:59:28.552603|S|200|70.465|0|200
C|KR|20250711|15:59:46.559350|S|100|70.53|0|100
C|KRC|20250711|09:35:49.026147|S|200|35.95|0|200
C|KRC|20250711|09:50:17.772917|S|50|35.935|0|50
C|KRC|20250711|09:50:17.772990|S|50|35.935|0|50
C|KRC|20250711|09:57:55.040639|S|9|36.04|0|9
C|KRC|20250711|10:01:05.401816|S|100|36.08|0|100
C|KRC|20250711|10:01:48.743630|S|5|36.13|0|5
C|KRC|20250711|10:02:10.860525|S|100|36.1|0|100
C|KRC|20250711|10:02:46.076251|S|76|36.12|0|76
C|KRC|20250711|10:06:45.224141|S|73|36.12|0|73
C|KRC|20250711|10:13:10.490172|S|50|36.115|0|50
C|KRC|20250711|10:25:27.367957|S|100|36.35|0|100
C|KRC|20250711|10:25:56.340558|S|100|36.3|0|100
C|KRC|20250711|10:28:20.247331|S|100|36.42|0|100
C|KRC|20250711|10:28:32.550464|S|100|36.44|0|100
C|KRC|20250711|11:01:49.975342|S|100|36.36|0|100
C|KRC|20250711|11:47:13.653783|S|2|36.49|0|2
C|KRC|20250711|11:47:23.526130|S|16|36.49|0|16
C|KRC|20250711|12:51:31.017596|S|185|36.79|0|185
C|KRC|20250711|13:08:51.033991|S|13|36.95|0|13
C|KRC|20250711|13:19:02.052522|S|25|36.93|0|25
C|KRC|20250711|13:28:43.248169|S|50|37.05|0|50
C|KRC|20250711|13:47:30.779843|S|4|36.9|0|4
C|KRC|20250711|13:47:30.779861|S|4|36.9|0|4
C|KRC|20250711|13:47:30.780473|S|50|36.9|0|50
C|KRC|20250711|13:47:30.780483|S|42|36.9|0|42
C|KRC|20250711|13:47:58.911417|S|50|36.91|0|50
C|KRC|20250711|13:50:18.347362|S|50|36.92|0|50
C|KRC|20250711|13:50:18.347446|S|50|36.92|0|50
C|KRC|20250711|13:51:13.228029|S|50|36.855|0|50
C|KRC|20250711|13:53:25.030559|S|5|36.9|0|5
C|KRC|20250711|14:01:55.770888|S|1|37|0|1
C|KRC|20250711|14:15:04.877932|S|5|36.97|0|5
C|KRC|20250711|14:22:04.519102|S|100|37|0|100
C|KRC|20250711|15:12:53.844859|S|2|37.12|0|2
C|KRC|20250711|15:12:53.849156|S|50|37.13|0|50
C|KRC|20250711|15:25:33.518924|S|6|37.18|0|6
C|KRC|20250711|15:41:28.345150|S|1|37.24|0|1
C|KRC|20250711|15:46:11.752936|S|1|37.2|0|1
C|KRC|20250711|15:54:53.116218|S|1|37.21|0|1
C|KRC|20250711|15:58:21.434483|S|1|37.2|0|1
C|KRC|20250711|15:58:21.434483|S|1|37.2|0|1
C|KRC|20250711|15:58:21.434483|S|100|37.2|0|100
C|KRC|20250711|15:58:26.264279|S|100|37.21|0|100
C|KRC|20250711|15:58:36.073868|S|100|37.22|0|100
C|KRC|20250711|15:58:37.416645|S|100|37.22|0|100
C|KRC|20250711|15:58:37.480245|S|5|37.23|0|5
C|KRC|20250711|15:58:37.480245|S|15|37.23|0|15
C|KRC|20250711|15:58:52.765555|S|100|37.22|0|100
C|KRC|20250711|15:58:55.482617|S|100|37.225|0|100
C|KRC|20250711|15:59:00.168729|S|100|37.225|0|100
C|KRC|20250711|15:59:06.044381|S|32|37.205|0|32
C|KRC|20250711|15:59:08.816755|S|100|37.21|0|100
C|KRC|20250711|15:59:08.816825|S|25|37.21|0|25
C|KRC|20250711|15:59:08.817199|S|1|37.21|0|1
C|KRC|20250711|15:59:08.817214|S|84|37.21|0|84
C|KRC|20250711|15:59:08.817214|S|112|37.21|0|112
C|KRC|20250711|15:59:08.879793|S|90|37.22|0|90
C|KRC|20250711|15:59:15.449692|S|68|37.21|0|68
C|KRC|20250711|15:59:15.449729|S|24|37.21|0|24
C|KRC|20250711|15:59:15.467509|S|8|37.21|0|8
C|KRC|20250711|15:59:15.467509|S|8|37.21|0|8
C|KRC|20250711|15:59:15.467509|S|3|37.21|0|3
C|KRC|20250711|15:59:15.467708|S|97|37.21|0|97
C|KRC|20250711|15:59:24.024855|S|48|37.21|0|48
C|KRC|20250711|15:59:24.075205|S|52|37.21|0|52
C|KRC|20250711|15:59:24.075206|S|48|37.21|0|48
C|KRC|20250711|15:59:30.536979|S|25|37.21|0|25
C|KRC|20250711|15:59:30.539961|S|27|37.21|0|27
C|KRC|20250711|15:59:33.325279|S|100|37.21|0|100
C|KRC|20250711|15:59:34.029553|S|100|37.22|0|100
C|KRC|20250711|15:59:40.447001|S|100|37.21|0|100
C|KRC|20250711|15:59:40.447001|S|100|37.2|0|100
C|KRC|20250711|15:59:40.450188|S|1|37.21|0|1
C|KRC|20250711|15:59:41.448151|S|70|37.22|0|70
C|KRC|20250711|15:59:44.376893|S|25|37.21|0|25
C|KRC|20250711|15:59:45.035368|S|100|37.21|0|100
C|KRC|20250711|15:59:49.033462|S|100|37.2|0|100
C|KRC|20250711|15:59:49.034469|S|100|37.2|0|100
C|KRC|20250711|15:59:50.002700|S|42|37.2|0|42
C|KRC|20250711|15:59:50.126932|S|1|37.2|0|1
C|KRC|20250711|15:59:50.286746|S|1|37.2|0|1
C|KRC|20250711|15:59:50.547116|S|1|37.2|0|1
C|KRC|20250711|15:59:50.547830|S|17|37.2|0|17
C|KRC|20250711|15:59:54.115559|S|1|37.21|0|1
C|KRC|20250711|15:59:54.153693|S|10|37.21|0|10
C|KRC|20250711|15:59:56.360292|S|15|37.2|0|15
C|KRC|20250711|15:59:56.360357|S|26|37.2|0|26
C|KRE|20250711|09:32:30.517447|S|10|62.99|0|10
C|KRE|20250711|09:32:54.136897|S|10|63.02|0|10
C|KRE|20250711|09:33:17.442556|S|10|62.98|0|10
C|KRE|20250711|09:33:17.487830|S|10|62.97|0|10
C|KRE|20250711|09:33:18.021912|S|10|62.94|0|10
C|KRE|20250711|09:33:24.769734|S|10|62.91|0|10
C|KRE|20250711|09:34:12.481258|S|10|62.91|0|10
C|KRE|20250711|09:34:29.200388|S|10|62.96|0|10
C|KRE|20250711|09:35:42.357687|S|10|62.86|0|10
C|KRE|20250711|09:35:58.124629|S|10|62.8|0|10
C|KRE|20250711|09:35:58.401947|S|7|62.81|0|7
C|KRE|20250711|09:37:28.032762|S|10|62.87|0|10
C|KRE|20250711|09:38:30.942046|S|10|62.84|0|10
C|KRE|20250711|09:38:30.943346|S|100|62.86|0|100
C|KRE|20250711|09:38:30.943346|S|100|62.855|0|100
C|KRE|20250711|09:38:30.943346|S|10|62.86|0|10
C|KRE|20250711|09:38:56.430613|S|10|62.88|0|10
C|KRE|20250711|09:38:56.431021|S|176|62.87|0|176
C|KRE|20250711|09:39:03.869355|S|10|62.89|0|10
C|KRE|20250711|09:39:03.872176|S|10|62.9|0|10
C|KRE|20250711|09:39:13.303426|S|200|62.95|0|200
C|KRE|20250711|09:40:07.655971|S|10|62.92|0|10
C|KRE|20250711|09:40:34.058446|S|10|62.91|0|10
C|KRE|20250711|09:40:44.008456|S|10|62.94|0|10
C|KRE|20250711|09:41:40.678123|S|200|63.01|0|200
C|KRE|20250711|09:41:54.369572|S|10|63.05|0|10
C|KRE|20250711|09:41:54.372660|S|200|63.05|0|200
C|KRE|20250711|09:43:18.115902|S|10|63.02|0|10
C|KRE|20250711|09:47:48.494332|S|100|62.81|0|100
C|KRE|20250711|09:48:18.251232|S|198|62.805|0|198
C|KRE|20250711|09:48:18.251232|S|2|62.8|0|2
C|KRE|20250711|09:49:34.887190|S|8|62.84|0|8
C|KRE|20250711|09:50:11.137571|S|200|62.83|0|200
C|KRE|20250711|09:50:11.137571|S|10|62.83|0|10
C|KRE|20250711|09:50:11.137572|S|190|62.81|0|190
C|KRE|20250711|09:50:46.924893|S|100|62.87|0|100
C|KRE|20250711|09:50:46.925804|S|100|62.87|0|100
C|KRE|20250711|09:52:24.743297|S|52|62.82|0|52
C|KRE|20250711|09:52:54.371402|S|10|62.84|0|10
C|KRE|20250711|09:53:14.945043|S|100|62.82|0|100
C|KRE|20250711|09:53:16.290058|S|100|62.82|0|100
C|KRE|20250711|09:53:22.508987|S|100|62.81|0|100
C|KRE|20250711|09:54:00.030812|S|200|62.83|0|200
C|KRE|20250711|09:54:05.442324|S|100|62.81|0|100
C|KRE|20250711|09:54:36.051369|S|152|62.785|0|152
C|KRE|20250711|09:55:45.006370|S|200|62.83|0|200
C|KRE|20250711|09:55:48.911995|S|200|62.83|0|200
C|KRE|20250711|09:55:51.970987|S|100|62.85|0|100
C|KRE|20250711|09:55:51.971277|S|100|62.85|0|100
C|KRE|20250711|09:55:51.971736|S|100|62.85|0|100
C|KRE|20250711|09:56:27.428768|S|100|62.87|0|100
C|KRE|20250711|09:57:07.463055|S|100|62.88|0|100
C|KRE|20250711|09:57:40.132962|S|200|62.83|0|200
C|KRE|20250711|09:57:46.500193|S|200|62.8|0|200
C|KRE|20250711|09:59:19.584126|S|200|62.79|0|200
C|KRE|20250711|10:01:30.657349|S|100|62.74|0|100
C|KRE|20250711|10:01:51.097247|S|34|62.77|0|34
C|KRE|20250711|10:02:55.060440|S|10|62.81|0|10
C|KRE|20250711|10:02:55.062020|S|200|62.81|0|200
C|KRE|20250711|10:02:55.064224|S|200|62.81|0|200
C|KRE|20250711|10:03:13.728130|S|36|62.8|0|36
C|KRE|20250711|10:04:31.949952|S|39|62.83|0|39
C|KRE|20250711|10:04:49.959287|S|122|62.825|0|122
C|KRE|20250711|10:04:49.986514|S|132|62.82|0|132
C|KRE|20250711|10:04:52.318108|S|132|62.82|0|132
C|KRE|20250711|10:04:56.282761|S|100|62.83|0|100
C|KRE|20250711|10:05:21.987438|S|60|62.835|0|60
C|KRE|20250711|10:05:27.540989|S|131|62.83|0|131
C|KRE|20250711|10:05:28.013473|S|132|62.83|0|132
C|KRE|20250711|10:05:29.782913|S|200|62.83|0|200
C|KRE|20250711|10:05:55.156347|S|100|62.82|0|100
C|KRE|20250711|10:06:25.194785|S|200|62.78|0|200
C|KRE|20250711|10:06:25.194785|S|85|62.78|0|85
C|KRE|20250711|10:07:01.231945|S|125|62.8|0|125
C|KRE|20250711|10:07:01.234298|S|100|62.805|0|100
C|KRE|20250711|10:07:01.235017|S|100|62.8|0|100
C|KRE|20250711|10:07:01.235017|S|200|62.8|0|200
C|KRE|20250711|10:07:03.525517|S|100|62.79|0|100
C|KRE|20250711|10:07:22.591956|S|300|62.815|0|300
C|KRE|20250711|10:07:22.591986|S|11|62.815|0|11
C|KRE|20250711|10:07:22.591986|S|29|62.81|0|29
C|KRE|20250711|10:07:22.591987|S|189|62.81|0|189
C|KRE|20250711|10:07:22.592146|S|200|62.81|0|200
C|KRE|20250711|10:07:22.603611|S|100|62.815|0|100
C|KRE|20250711|10:07:23.299926|S|10|62.83|0|10
C|KRE|20250711|10:07:47.387787|S|100|62.82|0|100
C|KRE|20250711|10:07:53.181861|S|100|62.81|0|100
C|KRE|20250711|10:08:04.472851|S|35|62.8|0|35
C|KRE|20250711|10:08:05.563131|S|6|62.8|0|6
C|KRE|20250711|10:08:11.537581|S|48|62.795|0|48
C|KRE|20250711|10:08:11.560772|S|200|62.805|0|200
C|KRE|20250711|10:08:11.581968|S|200|62.805|0|200
C|KRE|20250711|10:08:11.603371|S|200|62.8|0|200
C|KRE|20250711|10:08:11.625410|S|132|62.8|0|132
C|KRE|20250711|10:08:16.027917|S|132|62.79|0|132
C|KRE|20250711|10:08:16.601272|S|124|62.795|0|124
C|KRE|20250711|10:08:18.169949|S|132|62.8|0|132
C|KRE|20250711|10:08:20.070941|S|132|62.8|0|132
C|KRE|20250711|10:08:24.979517|S|132|62.815|0|132
C|KRE|20250711|10:08:25.016584|S|179|62.815|0|179
C|KRE|20250711|10:08:25.016584|S|21|62.81|0|21
C|KRE|20250711|10:08:25.460846|S|179|62.815|0|179
C|KRE|20250711|10:08:26.044169|S|179|62.815|0|179
C|KRE|20250711|10:08:29.367014|S|132|62.81|0|132
C|KRE|20250711|10:08:31.111196|S|100|62.81|0|100
C|KRE|20250711|10:08:31.175725|S|129|62.81|0|129
C|KRE|20250711|10:08:46.910326|S|200|62.84|0|200
C|KRE|20250711|10:09:28.880886|S|10|62.79|0|10
C|KRE|20250711|10:09:28.880917|S|90|62.79|0|90
C|KRE|20250711|10:09:33.682820|S|100|62.775|0|100
C|KRE|20250711|10:09:33.682820|S|200|62.775|0|200
C|KRE|20250711|10:09:33.682909|S|100|62.77|0|100
C|KRE|20250711|10:09:33.684131|S|200|62.77|0|200
C|KRE|20250711|10:09:43.521865|S|200|62.79|0|200
C|KRE|20250711|10:09:47.664913|S|200|62.8|0|200
C|KRE|20250711|10:09:48.296559|S|100|62.82|0|100
C|KRE|20250711|10:09:48.296559|S|200|62.82|0|200
C|KRE|20250711|10:09:49.283209|S|200|62.81|0|200
C|KRE|20250711|10:09:57.153113|S|95|62.82|0|95
C|KRE|20250711|10:09:57.154383|S|100|62.81|0|100
C|KRE|20250711|10:10:39.153028|S|100|62.85|0|100
C|KRE|20250711|10:10:54.019263|S|100|62.88|0|100
C|KRE|20250711|10:10:54.019283|S|100|62.88|0|100
C|KRE|20250711|10:10:59.671942|S|63|62.87|0|63
C|KRE|20250711|10:11:02.569303|S|200|62.85|0|200
C|KRE|20250711|10:12:15.817042|S|37|62.85|0|37
C|KRE|20250711|10:12:23.856311|S|8|62.84|0|8
C|KRE|20250711|10:13:03.843279|S|10|62.83|0|10
C|KRE|20250711|10:13:03.843280|S|80|62.83|0|80
C|KRE|20250711|10:13:10.281034|S|200|62.84|0|200
C|KRE|20250711|10:14:52.971354|S|100|62.9|0|100
C|KRE|20250711|10:14:52.977194|S|120|62.9|0|120
C|KRE|20250711|10:14:52.977298|S|80|62.9|0|80
C|KRE|20250711|10:15:12.793437|S|80|62.89|0|80
C|KRE|20250711|10:16:05.223661|S|100|62.86|0|100
C|KRE|20250711|10:17:41.069664|S|100|62.88|0|100
C|KRE|20250711|10:18:28.465304|S|200|62.85|0|200
C|KRE|20250711|10:18:53.204620|S|200|62.85|0|200
C|KRE|20250711|10:18:54.550938|S|100|62.85|0|100
C|KRE|20250711|10:19:15.617515|S|100|62.85|0|100
C|KRE|20250711|10:19:23.206283|S|200|62.84|0|200
C|KRE|20250711|10:19:24.200828|S|200|62.84|0|200
C|KRE|20250711|10:19:29.489478|S|15|62.84|0|15
C|KRE|20250711|10:19:41.891904|S|13|62.84|0|13
C|KRE|20250711|10:19:41.892073|S|87|62.84|0|87
C|KRE|20250711|10:19:49.738035|S|100|62.84|0|100
C|KRE|20250711|10:19:55.199834|S|10|62.83|0|10
C|KRE|20250711|10:19:55.199869|S|90|62.83|0|90
C|KRE|20250711|10:20:27.219803|S|80|62.86|0|80
C|KRE|20250711|10:20:50.881870|S|100|62.89|0|100
C|KRE|20250711|10:21:22.922021|S|47|62.88|0|47
C|KRE|20250711|10:21:22.922505|S|53|62.88|0|53
C|KRE|20250711|10:21:25.030877|S|73|62.88|0|73
C|KRE|20250711|10:21:25.030877|S|36|62.88|0|36
C|KRE|20250711|10:21:41.620546|S|100|62.91|0|100
C|KRE|20250711|10:21:41.620546|S|20|62.91|0|20
C|KRE|20250711|10:21:41.620547|S|80|62.91|0|80
C|KRE|20250711|10:21:41.620547|S|200|62.91|0|200
C|KRE|20250711|10:21:54.737684|S|100|62.92|0|100
C|KRE|20250711|10:22:38.789076|S|15|62.915|0|15
C|KRE|20250711|10:22:38.885815|S|46|62.915|0|46
C|KRE|20250711|10:26:26.959005|S|100|62.92|0|100
C|KRE|20250711|10:26:26.959005|S|100|62.925|0|100
C|KRE|20250711|10:26:26.959005|S|81|62.92|0|81
C|KRE|20250711|10:27:00.386407|S|200|62.91|0|200
C|KRE|20250711|10:27:00.386407|S|100|62.91|0|100
C|KRE|20250711|10:27:00.453005|S|100|62.91|0|100
C|KRE|20250711|10:27:00.453005|S|32|62.91|0|32
C|KRE|20250711|10:27:00.775245|S|78|62.91|0|78
C|KRE|20250711|10:27:00.875653|S|137|62.91|0|137
C|KRE|20250711|10:27:05.501254|S|100|62.92|0|100
C|KRE|20250711|10:27:05.501254|S|32|62.92|0|32
C|KRE|20250711|10:27:09.023478|S|132|62.92|0|132
C|KRE|20250711|10:27:41.459672|S|200|62.94|0|200
C|KRE|20250711|10:27:42.863083|S|132|62.94|0|132
C|KRE|20250711|10:27:48.798489|S|61|62.94|0|61
C|KRE|20250711|10:27:58.152694|S|100|62.97|0|100
C|KRE|20250711|10:29:50.968660|S|10|62.99|0|10
C|KRE|20250711|10:30:04.664665|S|200|63.005|0|200
C|KRE|20250711|10:30:04.685404|S|200|63|0|200
C|KRE|20250711|10:30:40.094480|S|40|63|0|40
C|KRE|20250711|10:30:40.094480|S|30|63|0|30
C|KRE|20250711|10:30:40.095951|S|10|63|0|10
C|KRE|20250711|10:30:45.425243|S|50|63|0|50
C|KRE|20250711|10:31:32.182229|S|200|63.01|0|200
C|KRE|20250711|10:31:52.324513|S|30|63.02|0|30
C|KRE|20250711|10:31:52.332727|S|10|63.02|0|10
C|KRE|20250711|10:32:17.331084|E|400|63.04|0|400
C|KRE|20250711|10:32:17.549092|S|113|63.045|0|113
C|KRE|20250711|10:32:17.550172|S|100|63.045|0|100
C|KRE|20250711|10:32:20.091060|S|32|63.03|0|32
C|KRE|20250711|10:33:07.944001|S|5|63.02|0|5
C|KRE|20250711|10:33:07.944010|S|5|63.02|0|5
C|KRE|20250711|10:33:18.362753|S|30|63.03|0|30
C|KRE|20250711|10:33:20.753022|S|30|63.03|0|30
C|KRE|20250711|10:33:22.795805|S|359|63.04|0|359
C|KRE|20250711|10:33:22.796085|S|145|63.04|0|145
C|KRE|20250711|10:33:22.796120|S|81|63.04|0|81
C|KRE|20250711|10:33:35.673808|S|200|63.02|0|200
C|KRE|20250711|10:33:44.401669|S|7|63.03|0|7
C|KRE|20250711|10:33:50.391290|S|100|63.015|0|100
C|KRE|20250711|10:33:50.391290|S|51|63.02|0|51
C|KRE|20250711|10:33:53.426375|S|7|63.015|0|7
C|KRE|20250711|10:33:57.313545|S|249|63.015|0|249
C|KRE|20250711|10:34:04.037033|S|11|63.02|0|11
C|KRE|20250711|10:34:04.037046|S|9|63.02|0|9
C|KRE|20250711|10:34:19.726535|S|100|63.05|0|100
C|KRE|20250711|10:34:19.726536|S|200|63.05|0|200
C|KRE|20250711|10:34:19.726994|S|100|63.05|0|100
C|KRE|20250711|10:34:19.727138|S|100|63.05|0|100
C|KRE|20250711|10:34:19.727161|S|100|63.05|0|100
C|KRE|20250711|10:34:31.033657|S|230|63.05|0|230
C|KRE|20250711|10:34:51.004493|S|10|63.06|0|10
C|KRE|20250711|10:34:51.004609|S|90|63.06|0|90
C|KRE|20250711|10:34:58.957284|S|400|63.05|0|400
C|KRE|20250711|10:35:01.238357|S|19|63.05|0|19
C|KRE|20250711|10:35:01.238431|S|71|63.05|0|71
C|KRE|20250711|10:35:15.447074|S|18|63.08|0|18
C|KRE|20250711|10:35:26.653736|S|17|63.055|0|17
C|KRE|20250711|10:35:54.038123|S|100|63.05|0|100
C|KRE|20250711|10:35:57.951550|S|300|63.035|0|300
C|KRE|20250711|10:35:58.045525|S|266|63.035|0|266
C|KRE|20250711|10:35:58.045568|S|34|63.035|0|34
C|KRE|20250711|10:35:58.046519|S|188|63.035|0|188
C|KRE|20250711|10:35:58.046520|S|12|63.04|0|12
C|KRE|20250711|10:35:58.046520|S|100|63.04|0|100
C|KRE|20250711|10:35:58.047303|S|188|63.04|0|188
C|KRE|20250711|10:35:58.051684|S|42|63.04|0|42
C|KRE|20250711|10:35:59.011077|S|159|63.03|0|159
C|KRE|20250711|10:36:30.761093|S|100|63.07|0|100
C|KRE|20250711|10:37:24.416582|S|63|63.085|0|63
C|KRE|20250711|10:37:46.990131|S|10|63.08|0|10
C|KRE|20250711|10:37:55.436987|S|7|63.09|0|7
C|KRE|20250711|10:37:56.502204|S|460|63.095|0|460
C|KRE|20250711|10:37:57.855843|S|10|63.1|0|10
C|KRE|20250711|10:38:00.451183|S|10|63.11|0|10
C|KRE|20250711|10:38:04.698922|S|10|63.12|0|10
C|KRE|20250711|10:38:04.698922|S|30|63.12|0|30
C|KRE|20250711|10:38:12.049942|S|7|63.11|0|7
C|KRE|20250711|10:38:25.568734|S|2|63.07|0|2
C|KRE|20250711|10:38:25.569367|S|10|63.07|0|10
C|KRE|20250711|10:38:25.671801|S|100|63.07|0|100
C|KRE|20250711|10:38:30.572859|S|100|63.06|0|100
C|KRE|20250711|10:38:49.391679|S|30|63.03|0|30
C|KRE|20250711|10:39:52.593692|S|30|63.04|0|30
C|KRE|20250711|10:41:04.132894|S|10|63.01|0|10
C|KRE|20250711|10:41:37.919779|S|200|62.93|0|200
C|KRE|20250711|10:41:45.195850|S|100|62.94|0|100
C|KRE|20250711|10:42:15.166792|S|50|62.93|0|50
C|KRE|20250711|10:42:15.166868|S|38|62.93|0|38
C|KRE|20250711|10:42:15.166906|S|112|62.93|0|112
C|KRE|20250711|10:45:07.827793|S|100|62.94|0|100
C|KRE|20250711|10:45:14.356123|S|15|62.94|0|15
C|KRE|20250711|10:45:53.652724|S|200|62.94|0|200
C|KRE|20250711|10:45:55.306381|S|100|62.94|0|100
C|KRE|20250711|10:45:56.818876|S|7|62.94|0|7
C|KRE|20250711|10:45:57.338758|S|74|62.93|0|74
C|KRE|20250711|10:46:02.552882|S|109|62.93|0|109
C|KRE|20250711|10:46:45.994716|S|1|62.93|0|1
C|KRE|20250711|10:47:52.281681|S|1|62.93|0|1
C|KRE|20250711|10:48:15.354889|S|90|62.93|0|90
C|KRE|20250711|10:48:19.769684|S|30|62.95|0|30
C|KRE|20250711|10:48:19.769684|S|30|62.95|0|30
C|KRE|20250711|10:48:20.195028|S|100|62.96|0|100
C|KRE|20250711|10:48:36.429292|S|20|62.93|0|20
C|KRE|20250711|10:48:37.455598|S|10|62.93|0|10
C|KRE|20250711|10:48:37.628843|S|10|62.93|0|10
C|KRE|20250711|10:48:48.994530|S|170|62.94|0|170
C|KRE|20250711|10:48:48.994530|S|100|62.94|0|100
C|KRE|20250711|10:48:54.973679|S|40|62.95|0|40
C|KRE|20250711|10:49:08.337139|S|400|62.99|0|400
C|KRE|20250711|10:50:07.423767|S|30|63.03|0|30
C|KRE|20250711|10:50:33.746365|S|10|63.05|0|10
C|KRE|20250711|10:50:46.341324|S|25|63.06|0|25
C|KRE|20250711|10:50:46.341324|S|30|63.06|0|30
C|KRE|20250711|10:50:59.941473|S|400|63.07|0|400
C|KRE|20250711|10:51:13.996814|S|100|63.06|0|100
C|KRE|20250711|10:51:13.997061|S|10|63.06|0|10
C|KRE|20250711|10:51:13.997070|S|90|63.06|0|90
C|KRE|20250711|10:51:14.006241|S|20|63.06|0|20
C|KRE|20250711|10:53:14.231703|S|100|63.01|0|100
C|KRE|20250711|10:55:58.649105|S|30|63.07|0|30
C|KRE|20250711|10:56:52.995459|S|200|63.13|0|200
C|KRE|20250711|10:56:52.995459|S|50|63.13|0|50
C|KRE|20250711|10:56:53.032839|S|200|63.14|0|200
C|KRE|20250711|10:57:38.281725|S|200|63.175|0|200
C|KRE|20250711|10:58:22.072810|S|10|63.17|0|10
C|KRE|20250711|10:58:44.174350|S|100|63.16|0|100
C|KRE|20250711|10:58:44.185157|S|100|63.16|0|100
C|KRE|20250711|10:58:44.196616|S|100|63.16|0|100
C|KRE|20250711|10:58:45.110623|S|200|63.16|0|200
C|KRE|20250711|11:00:07.113911|S|100|63.17|0|100
C|KRE|20250711|11:00:08.425456|S|100|63.17|0|100
C|KRE|20250711|11:00:11.011973|S|116|63.18|0|116
C|KRE|20250711|11:00:13.250089|S|116|63.19|0|116
C|KRE|20250711|11:00:22.109171|S|52|63.19|0|52
C|KRE|20250711|11:00:28.205821|S|100|63.19|0|100
C|KRE|20250711|11:00:41.030037|S|1|63.22|0|1
C|KRE|20250711|11:00:41.030381|S|10|63.22|0|10
C|KRE|20250711|11:00:42.900649|S|100|63.23|0|100
C|KRE|20250711|11:01:04.144791|S|30|63.2|0|30
C|KRE|20250711|11:01:04.144910|S|30|63.2|0|30
C|KRE|20250711|11:01:15.711175|S|10|63.19|0|10
C|KRE|20250711|11:01:15.861081|S|100|63.19|0|100
C|KRE|20250711|11:01:33.434571|S|20|63.18|0|20
C|KRE|20250711|11:01:37.116038|S|30|63.18|0|30
C|KRE|20250711|11:01:37.117274|S|10|63.19|0|10
C|KRE|20250711|11:02:19.904075|S|120|63.21|0|120
C|KRE|20250711|11:02:19.905669|S|10|63.21|0|10
C|KRE|20250711|11:02:47.239477|S|60|63.22|0|60
C|KRE|20250711|11:02:47.239477|S|80|63.22|0|80
C|KRE|20250711|11:03:00.498831|S|160|63.22|0|160
C|KRE|20250711|11:03:00.514417|S|10|63.22|0|10
C|KRE|20250711|11:04:36.498726|S|90|63.19|0|90
C|KRE|20250711|11:05:07.510553|S|10|63.19|0|10
C|KRE|20250711|11:06:03.202728|S|60|63.18|0|60
C|KRE|20250711|11:06:23.346674|S|10|63.17|0|10
C|KRE|20250711|11:06:56.236823|S|10|63.16|0|10
C|KRE|20250711|11:06:56.238936|S|100|63.155|0|100
C|KRE|20250711|11:06:56.239040|S|100|63.155|0|100
C|KRE|20250711|11:07:08.386782|S|10|63.18|0|10
C|KRE|20250711|11:10:48.355755|S|105|63.05|0|105
C|KRE|20250711|11:11:04.110199|S|24|63.07|0|24
C|KRE|20250711|11:11:04.110199|S|30|63.07|0|30
C|KRE|20250711|11:11:44.557332|S|200|63.08|0|200
C|KRE|20250711|11:12:28.530869|S|100|63.05|0|100
C|KRE|20250711|11:15:34.700813|S|200|62.99|0|200
C|KRE|20250711|11:15:58.274129|S|100|63.04|0|100
C|KRE|20250711|11:18:06.800871|S|100|63.01|0|100
C|KRE|20250711|11:18:09.337358|S|100|63.02|0|100
C|KRE|20250711|11:18:32.248856|S|200|63.03|0|200
C|KRE|20250711|11:19:48.396561|S|191|63.075|0|191
C|KRE|20250711|11:20:02.859855|S|100|63.09|0|100
C|KRE|20250711|11:20:10.750302|S|100|63.11|0|100
C|KRE|20250711|11:21:02.086995|S|100|63.15|0|100
C|KRE|20250711|11:21:02.086995|S|200|63.15|0|200
C|KRE|20250711|11:21:02.088795|S|50|63.15|0|50
C|KRE|20250711|11:21:02.089029|S|50|63.15|0|50
C|KRE|20250711|11:21:58.320443|S|100|63.2|0|100
C|KRE|20250711|11:22:10.260124|S|100|63.21|0|100
C|KRE|20250711|11:30:49.369246|S|200|63.16|0|200
C|KRE|20250711|11:30:49.369246|S|43|63.16|0|43
C|KRE|20250711|11:30:51.659899|S|22|63.16|0|22
C|KRE|20250711|11:32:08.306276|S|200|63.19|0|200
C|KRE|20250711|11:32:09.099421|S|200|63.19|0|200
C|KRE|20250711|11:32:16.848009|S|32|63.18|0|32
C|KRE|20250711|11:32:18.364780|S|100|63.18|0|100
C|KRE|20250711|11:32:18.805207|S|100|63.18|0|100
C|KRE|20250711|11:32:27.929798|S|100|63.18|0|100
C|KRE|20250711|11:34:01.742217|S|200|63.2|0|200
C|KRE|20250711|11:34:01.742218|S|41|63.2|0|41
C|KRE|20250711|11:34:21.191428|S|100|63.23|0|100
C|KRE|20250711|11:34:27.620486|S|95|63.24|0|95
C|KRE|20250711|11:34:31.199869|S|84|63.24|0|84
C|KRE|20250711|11:36:34.335321|S|40|63.29|0|40
C|KRE|20250711|11:36:42.037657|S|162|63.29|0|162
C|KRE|20250711|11:36:43.654872|S|3|63.3|0|3
C|KRE|20250711|11:36:43.654909|S|197|63.3|0|197
C|KRE|20250711|11:36:43.654910|S|200|63.3|0|200
C|KRE|20250711|11:40:03.979477|S|100|63.19|0|100
C|KRE|20250711|11:40:35.292309|S|10|63.18|0|10
C|KRE|20250711|11:40:43.873096|S|20|63.19|0|20
C|KRE|20250711|11:41:23.346231|S|100|63.16|0|100
C|KRE|20250711|11:41:23.346231|S|200|63.16|0|200
C|KRE|20250711|11:41:33.204383|S|200|63.19|0|200
C|KRE|20250711|11:41:47.888203|S|20|63.18|0|20
C|KRE|20250711|11:42:00.062296|S|10|63.18|0|10
C|KRE|20250711|11:42:00.062297|S|100|63.18|0|100
C|KRE|20250711|11:42:00.070638|S|10|63.18|0|10
C|KRE|20250711|11:42:01.271760|S|40|63.19|0|40
C|KRE|20250711|11:42:17.498497|S|200|63.2|0|200
C|KRE|20250711|11:43:02.426046|S|100|63.2|0|100
C|KRE|20250711|11:43:10.965815|S|40|63.2|0|40
C|KRE|20250711|11:45:13.384076|S|38|63.19|0|38
C|KRE|20250711|11:45:13.384228|S|12|63.19|0|12
C|KRE|20250711|11:45:36.679483|S|20|63.19|0|20
C|KRE|20250711|11:46:27.464384|S|200|63.16|0|200
C|KRE|20250711|11:46:34.438888|S|200|63.13|0|200
C|KRE|20250711|11:47:19.360864|S|100|63.07|0|100
C|KRE|20250711|11:47:20.728223|S|100|63.07|0|100
C|KRE|20250711|11:47:20.728259|S|100|63.07|0|100
C|KRE|20250711|11:47:32.965458|S|200|63.075|0|200
C|KRE|20250711|11:47:32.965469|S|200|63.075|0|200
C|KRE|20250711|11:47:32.965482|S|100|63.075|0|100
C|KRE|20250711|11:47:36.165337|S|200|63.07|0|200
C|KRE|20250711|11:47:41.038468|S|186|63.06|0|186
C|KRE|20250711|11:47:50.690102|S|39|63.05|0|39
C|KRE|20250711|11:47:59.134920|S|100|63.03|0|100
C|KRE|20250711|11:48:13.594757|S|1|63.05|0|1
C|KRE|20250711|11:48:18.453895|S|8|63.04|0|8
C|KRE|20250711|11:48:22.128817|S|86|63.06|0|86
C|KRE|20250711|11:48:23.144252|S|1|63.06|0|1
C|KRE|20250711|11:52:16.042790|S|87|63.05|0|87
C|KRE|20250711|11:52:45.221765|S|100|63.035|0|100
C|KRE|20250711|11:52:45.221765|S|100|63.03|0|100
C|KRE|20250711|11:52:45.221766|S|200|63.03|0|200
C|KRE|20250711|11:52:45.221766|S|10|63.03|0|10
C|KRE|20250711|11:52:45.221919|S|80|63.03|0|80
C|KRE|20250711|11:52:45.221926|S|61|63.03|0|61
C|KRE|20250711|11:52:54.508912|S|14|63.05|0|14
C|KRE|20250711|11:52:54.508928|S|7|63.05|0|7
C|KRE|20250711|11:53:24.194119|S|100|63.06|0|100
C|KRE|20250711|11:53:25.885389|S|100|63.06|0|100
C|KRE|20250711|11:53:30.116014|S|100|63.06|0|100
C|KRE|20250711|11:53:34.107346|S|100|63.06|0|100
C|KRE|20250711|11:53:42.949623|S|100|63.05|0|100
C|KRE|20250711|11:54:00.076867|S|100|63.07|0|100
C|KRE|20250711|11:54:21.839054|S|100|63.095|0|100
C|KRE|20250711|11:54:21.841123|S|100|63.095|0|100
C|KRE|20250711|11:54:28.862754|S|10|63.1|0|10
C|KRE|20250711|11:54:28.862754|S|5|63.1|0|5
C|KRE|20250711|11:54:48.526045|S|200|63.12|0|200
C|KRE|20250711|11:56:48.368342|S|200|63.1|0|200
C|KRE|20250711|12:00:15.927802|S|1|63.12|0|1
C|KRE|20250711|12:00:20.198505|S|1|63.13|0|1
C|KRE|20250711|12:00:33.616975|S|1|63.13|0|1
C|KRE|20250711|12:00:33.617819|S|5|63.13|0|5
C|KRE|20250711|12:00:35.147912|S|200|63.12|0|200
C|KRE|20250711|12:00:35.147912|S|200|63.12|0|200
C|KRE|20250711|12:00:44.004297|S|95|63.12|0|95
C|KRE|20250711|12:03:41.442134|S|100|63.105|0|100
C|KRE|20250711|12:04:03.255369|S|100|63.07|0|100
C|KRE|20250711|12:04:04.788598|S|20|63.07|0|20
C|KRE|20250711|12:04:04.788598|S|98|63.07|0|98
C|KRE|20250711|12:04:08.926527|S|125|63.07|0|125
C|KRE|20250711|12:04:09.079628|S|132|63.07|0|132
C|KRE|20250711|12:04:27.094956|S|200|63.09|0|200
C|KRE|20250711|12:04:27.094956|S|75|63.09|0|75
C|KRE|20250711|12:05:25.733325|S|200|63.07|0|200
C|KRE|20250711|12:06:00.477533|S|86|63.09|0|86
C|KRE|20250711|12:06:00.477607|S|86|63.09|0|86
C|KRE|20250711|12:06:18.635405|S|200|63.07|0|200
C|KRE|20250711|12:07:00.251620|S|11|63.07|0|11
C|KRE|20250711|12:08:16.362638|S|125|63|0|125
C|KRE|20250711|12:09:24.790423|S|23|63.03|0|23
C|KRE|20250711|12:09:24.790424|S|63|63.03|0|63
C|KRE|20250711|12:12:37.915612|S|60|63.02|0|60
C|KRE|20250711|12:12:51.065928|S|10|63.04|0|10
C|KRE|20250711|12:15:46.665131|S|200|63.08|0|200
C|KRE|20250711|12:16:45.499192|S|29|63.11|0|29
C|KRE|20250711|12:17:00.158329|S|150|63.12|0|150
C|KRE|20250711|12:17:01.794296|S|308|63.12|0|308
C|KRE|20250711|12:17:01.794304|S|351|63.12|0|351
C|KRE|20250711|12:17:01.794355|S|300|63.12|0|300
C|KRE|20250711|12:17:01.794375|S|51|63.12|0|51
C|KRE|20250711|12:17:01.794648|S|200|63.115|0|200
C|KRE|20250711|12:17:01.794726|S|200|63.115|0|200
C|KRE|20250711|12:17:02.459733|S|86|63.115|0|86
C|KRE|20250711|12:17:08.421445|S|87|63.12|0|87
C|KRE|20250711|12:17:59.279998|S|400|63.12|0|400
C|KRE|20250711|12:17:59.280367|S|220|63.12|0|220
C|KRE|20250711|12:17:59.280477|S|31|63.11|0|31
C|KRE|20250711|12:18:19.417782|S|288|63.11|0|288
C|KRE|20250711|12:18:19.417803|S|176|63.11|0|176
C|KRE|20250711|12:18:19.417824|S|36|63.11|0|36
C|KRE|20250711|12:18:35.229527|S|86|63.1|0|86
C|KRE|20250711|12:21:09.482178|S|100|63.085|0|100
C|KRE|20250711|12:22:21.565102|S|10|63.08|0|10
C|KRE|20250711|12:22:32.771598|S|86|63.09|0|86
C|KRE|20250711|12:26:09.809701|S|200|63.09|0|200
C|KRE|20250711|12:26:22.965382|S|200|63.08|0|200
C|KRE|20250711|12:26:41.312451|S|54|63.08|0|54
C|KRE|20250711|12:27:34.510028|S|200|63.09|0|200
C|KRE|20250711|12:27:34.510028|S|200|63.09|0|200
C|KRE|20250711|12:27:54.502434|S|86|63.11|0|86
C|KRE|20250711|12:28:55.494217|S|65|63.105|0|65
C|KRE|20250711|12:30:17.268277|S|48|63.11|0|48
C|KRE|20250711|12:31:41.935381|S|200|63.1|0|200
C|KRE|20250711|12:32:18.939045|S|86|63.13|0|86
C|KRE|20250711|12:33:09.039060|S|86|63.1|0|86
C|KRE|20250711|12:33:20.587463|S|100|63.095|0|100
C|KRE|20250711|12:34:27.153934|S|86|63.13|0|86
C|KRE|20250711|12:38:56.227171|S|100|63.135|0|100
C|KRE|20250711|12:38:56.228221|S|100|63.135|0|100
C|KRE|20250711|12:39:31.382918|S|86|63.13|0|86
C|KRE|20250711|12:42:06.634544|S|200|63.1|0|200
C|KRE|20250711|12:43:20.480729|S|100|63.13|0|100
C|KRE|20250711|12:43:47.583988|S|200|63.14|0|200
C|KRE|20250711|12:43:47.584495|S|200|63.14|0|200
C|KRE|20250711|12:45:31.545782|S|110|63.11|0|110
C|KRE|20250711|12:45:31.545937|S|9|63.11|0|9
C|KRE|20250711|12:45:31.545987|S|81|63.11|0|81
C|KRE|20250711|12:45:31.758518|S|87|63.12|0|87
C|KRE|20250711|12:46:04.834966|S|200|63.11|0|200
C|KRE|20250711|12:46:04.834966|S|200|63.105|0|200
C|KRE|20250711|12:46:05.089348|S|200|63.11|0|200
C|KRE|20250711|12:46:05.089348|S|200|63.11|0|200
C|KRE|20250711|12:46:07.431627|S|200|63.11|0|200
C|KRE|20250711|12:46:08.130968|S|200|63.11|0|200
C|KRE|20250711|12:46:10.599023|S|86|63.12|0|86
C|KRE|20250711|12:46:36.194164|S|50|63.14|0|50
C|KRE|20250711|12:46:36.347049|S|85|63.135|0|85
C|KRE|20250711|12:48:20.708936|S|100|63.125|0|100
C|KRE|20250711|12:51:34.034887|S|200|63.17|0|200
C|KRE|20250711|12:53:33.160186|S|84|63.19|0|84
C|KRE|20250711|12:55:13.954463|S|86|63.205|0|86
C|KRE|20250711|12:56:15.338157|S|200|63.24|0|200
C|KRE|20250711|12:56:15.338158|S|200|63.24|0|200
C|KRE|20250711|12:56:26.626444|S|200|63.24|0|200
C|KRE|20250711|12:56:26.841002|S|200|63.24|0|200
C|KRE|20250711|12:56:26.876503|S|200|63.24|0|200
C|KRE|20250711|12:57:36.402376|S|78|63.21|0|78
C|KRE|20250711|12:57:36.402989|S|122|63.21|0|122
C|KRE|20250711|12:57:41.692359|S|86|63.21|0|86
C|KRE|20250711|12:57:44.274099|S|50|63.22|0|50
C|KRE|20250711|12:57:44.274106|S|50|63.22|0|50
C|KRE|20250711|12:57:53.769944|S|100|63.21|0|100
C|KRE|20250711|13:01:00.282101|S|200|63.18|0|200
C|KRE|20250711|13:01:37.084367|S|129|63.17|0|129
C|KRE|20250711|13:02:05.433344|S|86|63.18|0|86
C|KRE|20250711|13:02:05.512805|S|200|63.18|0|200
C|KRE|20250711|13:02:05.512805|S|200|63.18|0|200
C|KRE|20250711|13:08:20.567055|S|100|63.175|0|100
C|KRE|20250711|13:12:08.787680|S|14|63.22|0|14
C|KRE|20250711|13:12:09.297169|S|75|63.22|0|75
C|KRE|20250711|13:12:09.297169|S|186|63.22|0|186
C|KRE|20250711|13:14:19.410256|S|100|63.28|0|100
C|KRE|20250711|13:14:19.424699|S|86|63.28|0|86
C|KRE|20250711|13:14:19.441575|S|14|63.275|0|14
C|KRE|20250711|13:15:41.210491|S|86|63.24|0|86
C|KRE|20250711|13:16:54.758359|S|90|63.21|0|90
C|KRE|20250711|13:18:34.478994|S|86|63.185|0|86
C|KRE|20250711|13:19:45.490704|S|28|63.21|0|28
C|KRE|20250711|13:20:30.862323|S|200|63.2|0|200
C|KRE|20250711|13:24:01.664908|S|100|63.17|0|100
C|KRE|20250711|13:26:44.847659|S|44|63.17|0|44
C|KRE|20250711|13:26:44.847682|S|56|63.17|0|56
C|KRE|20250711|13:27:10.705044|S|200|63.19|0|200
C|KRE|20250711|13:28:17.279485|S|4|63.15|0|4
C|KRE|20250711|13:28:45.699038|S|86|63.18|0|86
C|KRE|20250711|13:30:30.934949|S|86|63.18|0|86
C|KRE|20250711|13:31:15.163159|S|80|63.16|0|80
C|KRE|20250711|13:31:15.163159|S|6|63.16|0|6
C|KRE|20250711|13:31:16.395530|S|50|63.16|0|50
C|KRE|20250711|13:31:16.395539|S|39|63.16|0|39
C|KRE|20250711|13:31:17.879014|S|86|63.17|0|86
C|KRE|20250711|13:31:46.059041|S|87|63.145|0|87
C|KRE|20250711|13:32:46.179164|S|86|63.155|0|86
C|KRE|20250711|13:35:32.971191|S|200|63.14|0|200
C|KRE|20250711|13:35:32.971192|S|200|63.14|0|200
C|KRE|20250711|13:36:21.026658|S|86|63.14|0|86
C|KRE|20250711|13:37:04.903776|S|600|63.18|0|600
C|KRE|20250711|13:37:04.925352|S|200|63.19|0|200
C|KRE|20250711|13:37:04.925352|S|200|63.19|0|200
C|KRE|20250711|13:37:05.017592|S|86|63.18|0|86
C|KRE|20250711|13:37:25.176190|S|86|63.155|0|86
C|KRE|20250711|13:37:56.199044|S|86|63.17|0|86
C|KRE|20250711|13:38:20.580664|S|200|63.17|0|200
C|KRE|20250711|13:38:20.621469|S|100|63.165|0|100
C|KRE|20250711|13:38:48.208615|S|10|63.16|0|10
C|KRE|20250711|13:38:48.212261|S|10|63.16|0|10
C|KRE|20250711|13:39:36.377617|S|10|63.15|0|10
C|KRE|20250711|13:39:46.914144|S|30|63.16|0|30
C|KRE|20250711|13:39:46.915469|S|10|63.16|0|10
C|KRE|20250711|13:40:06.919847|S|10|63.17|0|10
C|KRE|20250711|13:40:23.654052|S|20|63.17|0|20
C|KRE|20250711|13:40:23.655762|S|10|63.17|0|10
C|KRE|20250711|13:41:02.340702|S|50|63.15|0|50
C|KRE|20250711|13:41:02.340718|S|11|63.15|0|11
C|KRE|20250711|13:41:03.635266|S|163|63.16|0|163
C|KRE|20250711|13:41:14.006949|S|110|63.14|0|110
C|KRE|20250711|13:41:14.014151|S|10|63.14|0|10
C|KRE|20250711|13:41:32.118490|S|10|63.15|0|10
C|KRE|20250711|13:41:32.506671|S|10|63.15|0|10
C|KRE|20250711|13:41:40.351368|S|100|63.16|0|100
C|KRE|20250711|13:42:42.678705|S|100|63.12|0|100
C|KRE|20250711|13:42:46.818994|S|10|63.13|0|10
C|KRE|20250711|13:43:20.305079|S|10|63.14|0|10
C|KRE|20250711|13:43:27.459057|S|86|63.145|0|86
C|KRE|20250711|13:44:56.261927|S|30|63.13|0|30
C|KRE|20250711|13:44:56.261927|S|10|63.13|0|10
C|KRE|20250711|13:45:15.391677|S|200|63.12|0|200
C|KRE|20250711|13:46:03.153917|S|190|63.17|0|190
C|KRE|20250711|13:46:23.199488|S|200|63.16|0|200
C|KRE|20250711|13:46:58.153719|S|130|63.14|0|130
C|KRE|20250711|13:46:58.155099|S|10|63.14|0|10
C|KRE|20250711|13:47:21.424720|S|20|63.14|0|20
C|KRE|20250711|13:47:21.424779|S|50|63.14|0|50
C|KRE|20250711|13:47:21.424793|S|130|63.14|0|130
C|KRE|20250711|13:47:24.364323|S|57|63.14|0|57
C|KRE|20250711|13:47:24.364323|S|70|63.14|0|70
C|KRE|20250711|13:47:24.378329|S|86|63.15|0|86
C|KRE|20250711|13:47:27.670689|S|40|63.14|0|40
C|KRE|20250711|13:47:27.670757|S|4|63.14|0|4
C|KRE|20250711|13:47:28.471086|S|16|63.14|0|16
C|KRE|20250711|13:47:30.626190|S|200|63.15|0|200
C|KRE|20250711|13:47:33.876302|S|86|63.16|0|86
C|KRE|20250711|13:48:29.182689|S|20|63.16|0|20
C|KRE|20250711|13:51:21.390685|S|20|63.1|0|20
C|KRE|20250711|13:51:46.975301|S|40|63.14|0|40
C|KRE|20250711|13:52:22.237720|S|50|63.14|0|50
C|KRE|20250711|13:52:31.018539|S|60|63.15|0|60
C|KRE|20250711|13:53:02.095678|S|10|63.15|0|10
C|KRE|20250711|13:53:02.095739|S|10|63.15|0|10
C|KRE|20250711|13:54:04.242276|S|1|63.15|0|1
C|KRE|20250711|13:54:38.641501|S|86|63.175|0|86
C|KRE|20250711|13:55:47.024662|S|100|63.17|0|100
C|KRE|20250711|13:56:36.459571|S|400|63.19|0|400
C|KRE|20250711|13:56:45.071207|S|1|63.18|0|1
C|KRE|20250711|13:59:15.136157|S|50|63.21|0|50
C|KRE|20250711|13:59:15.136163|S|50|63.21|0|50
C|KRE|20250711|13:59:15.136218|S|20|63.21|0|20
C|KRE|20250711|13:59:15.136308|S|50|63.21|0|50
C|KRE|20250711|13:59:15.136308|S|31|63.21|0|31
C|KRE|20250711|13:59:15.136326|S|19|63.21|0|19
C|KRE|20250711|13:59:15.136326|S|31|63.21|0|31
C|KRE|20250711|13:59:15.136426|S|81|63.21|0|81
C|KRE|20250711|14:00:01.300625|S|100|63.22|0|100
C|KRE|20250711|14:00:15.007901|S|8|63.23|0|8
C|KRE|20250711|14:03:10.467392|S|53|63.17|0|53
C|KRE|20250711|14:03:22.635212|S|100|63.16|0|100
C|KRE|20250711|14:04:52.894293|S|50|63.17|0|50
C|KRE|20250711|14:05:52.365773|S|86|63.15|0|86
C|KRE|20250711|14:06:57.005819|S|100|63.13|0|100
C|KRE|20250711|14:07:58.394507|S|86|63.13|0|86
C|KRE|20250711|14:10:00.012069|S|200|63.15|0|200
C|KRE|20250711|14:10:08.184904|S|86|63.14|0|86
C|KRE|20250711|14:10:58.635373|S|70|63.095|0|70
C|KRE|20250711|14:11:13.972120|S|200|63.1|0|200
C|KRE|20250711|14:11:13.985254|S|86|63.11|0|86
C|KRE|20250711|14:11:19.845804|S|86|63.11|0|86
C|KRE|20250711|14:12:24.475688|S|50|63.13|0|50
C|KRE|20250711|14:12:24.475697|S|50|63.13|0|50
C|KRE|20250711|14:13:21.039042|S|86|63.18|0|86
C|KRE|20250711|14:14:56.388272|S|200|63.16|0|200
C|KRE|20250711|14:16:52.322434|S|200|63.13|0|200
C|KRE|20250711|14:18:21.308100|S|100|63.115|0|100
C|KRE|20250711|14:19:17.289083|S|200|63.08|0|200
C|KRE|20250711|14:20:31.899018|S|86|63.08|0|86
C|KRE|20250711|14:22:18.794410|S|86|63.12|0|86
C|KRE|20250711|14:22:19.111503|S|25|63.11|0|25
C|KRE|20250711|14:22:19.111560|S|175|63.11|0|175
C|KRE|20250711|14:23:33.028468|S|6|63.12|0|6
C|KRE|20250711|14:25:29.719119|S|200|63.12|0|200
C|KRE|20250711|14:26:49.987392|S|50|63.12|0|50
C|KRE|20250711|14:28:27.664471|S|100|63.07|0|100
C|KRE|20250711|14:28:27.673597|S|50|63.08|0|50
C|KRE|20250711|14:28:28.678346|S|200|63.08|0|200
C|KRE|20250711|14:28:36.559004|S|200|63.08|0|200
C|KRE|20250711|14:28:36.559004|S|200|63.08|0|200
C|KRE|20250711|14:28:37.251486|S|100|63.07|0|100
C|KRE|20250711|14:28:37.251795|S|100|63.07|0|100
C|KRE|20250711|14:28:37.252084|S|50|63.07|0|50
C|KRE|20250711|14:28:37.252199|S|10|63.07|0|10
C|KRE|20250711|14:28:37.255500|S|100|63.07|0|100
C|KRE|20250711|14:28:37.256654|S|100|63.07|0|100
C|KRE|20250711|14:28:37.264515|S|100|63.07|0|100
C|KRE|20250711|14:28:37.983531|S|87|63.08|0|87
C|KRE|20250711|14:28:40.699969|S|30|63.08|0|30
C|KRE|20250711|14:28:52.217645|S|85|63.085|0|85
C|KRE|20250711|14:29:41.588745|S|200|63.07|0|200
C|KRE|20250711|14:31:39.702043|S|200|63.035|0|200
C|KRE|20250711|14:31:43.239002|S|86|63.03|0|86
C|KRE|20250711|14:31:44.115040|S|200|63.02|0|200
C|KRE|20250711|14:31:57.484101|S|130|63.04|0|130
C|KRE|20250711|14:32:57.016398|S|200|63.04|0|200
C|KRE|20250711|14:33:12.667381|S|130|63.04|0|130
C|KRE|20250711|14:33:13.396181|S|10|63.04|0|10
C|KRE|20250711|14:33:20.502663|S|100|63.05|0|100
C|KRE|20250711|14:33:32.583733|S|200|63.04|0|200
C|KRE|20250711|14:33:32.583733|S|200|63.04|0|200
C|KRE|20250711|14:33:33.780211|S|108|63.04|0|108
C|KRE|20250711|14:33:33.780211|S|200|63.04|0|200
C|KRE|20250711|14:33:33.907426|S|20|63.04|0|20
C|KRE|20250711|14:33:33.907426|S|92|63.04|0|92
C|KRE|20250711|14:33:34.455136|S|80|63.04|0|80
C|KRE|20250711|14:33:38.416343|S|100|63.04|0|100
C|KRE|20250711|14:33:45.625092|S|120|63.04|0|120
C|KRE|20250711|14:33:49.185444|S|86|63.055|0|86
C|KRE|20250711|14:34:50.675106|S|60|63.06|0|60
C|KRE|20250711|14:34:58.331411|S|90|63.06|0|90
C|KRE|20250711|14:35:34.305718|S|85|63.07|0|85
C|KRE|20250711|14:35:34.641624|S|200|63.07|0|200
C|KRE|20250711|14:35:53.346843|S|1|63.08|0|1
C|KRE|20250711|14:35:55.214122|S|59|63.08|0|59
C|KRE|20250711|14:35:55.215888|S|10|63.08|0|10
C|KRE|20250711|14:36:02.211007|S|86|63.1|0|86
C|KRE|20250711|14:36:22.352139|S|67|63.09|0|67
C|KRE|20250711|14:36:36.064808|S|60|63.1|0|60
C|KRE|20250711|14:37:13.899045|S|86|63.12|0|86
C|KRE|20250711|14:37:29.411998|S|100|63.11|0|100
C|KRE|20250711|14:37:39.290231|S|60|63.11|0|60
C|KRE|20250711|14:38:42.158035|S|10|63.13|0|10
C|KRE|20250711|14:39:03.744540|S|30|63.14|0|30
C|KRE|20250711|14:39:06.562519|S|96|63.16|0|96
C|KRE|20250711|14:39:06.562705|S|400|63.16|0|400
C|KRE|20250711|14:39:06.563862|S|104|63.16|0|104
C|KRE|20250711|14:39:30.201265|S|86|63.14|0|86
C|KRE|20250711|14:39:54.219026|S|40|63.13|0|40
C|KRE|20250711|14:40:02.612012|S|10|63.13|0|10
C|KRE|20250711|14:40:51.750025|S|10|63.14|0|10
C|KRE|20250711|14:41:12.232289|S|10|63.15|0|10
C|KRE|20250711|14:42:04.284917|S|10|63.19|0|10
C|KRE|20250711|14:42:13.590352|S|1|63.18|0|1
C|KRE|20250711|14:42:37.205023|S|20|63.19|0|20
C|KRE|20250711|14:42:42.843132|S|10|63.19|0|10
C|KRE|20250711|14:42:42.844406|S|10|63.19|0|10
C|KRE|20250711|14:43:16.247600|S|10|63.2|0|10
C|KRE|20250711|14:43:28.465764|S|10|63.2|0|10
C|KRE|20250711|14:43:28.465764|S|10|63.2|0|10
C|KRE|20250711|14:43:28.478296|S|86|63.2|0|86
C|KRE|20250711|14:43:30.033899|S|200|63.19|0|200
C|KRE|20250711|14:43:30.036836|S|200|63.19|0|200
C|KRE|20250711|14:43:33.514242|S|170|63.2|0|170
C|KRE|20250711|14:43:44.610600|S|17|63.21|0|17
C|KRE|20250711|14:43:51.008453|S|50|63.2|0|50
C|KRE|20250711|14:43:51.903183|S|86|63.2|0|86
C|KRE|20250711|14:44:24.340744|S|13|63.21|0|13
C|KRE|20250711|14:44:24.340762|S|120|63.21|0|120
C|KRE|20250711|14:44:24.340762|S|70|63.21|0|70
C|KRE|20250711|14:44:24.342177|S|10|63.21|0|10
C|KRE|20250711|14:44:50.044505|S|10|63.22|0|10
C|KRE|20250711|14:44:58.016883|S|240|63.22|0|240
C|KRE|20250711|14:45:06.704789|S|140|63.22|0|140
C|KRE|20250711|14:45:06.705307|S|29|63.215|0|29
C|KRE|20250711|14:45:54.939058|S|200|63.22|0|200
C|KRE|20250711|14:45:56.756669|S|100|63.22|0|100
C|KRE|20250711|14:47:05.079026|S|86|63.25|0|86
C|KRE|20250711|14:47:35.005751|S|86|63.255|0|86
C|KRE|20250711|14:51:15.578996|S|87|63.285|0|87
C|KRE|20250711|14:51:19.353483|S|200|63.28|0|200
C|KRE|20250711|14:54:20.532213|S|175|63.32|0|175
C|KRE|20250711|14:56:41.697340|S|86|63.335|0|86
C|KRE|20250711|14:56:48.651604|S|200|63.33|0|200
C|KRE|20250711|14:59:10.195379|S|2|63.33|0|2
C|KRE|20250711|14:59:15.533133|S|200|63.33|0|200
C|KRE|20250711|14:59:19.192476|S|2|63.33|0|2
C|KRE|20250711|15:00:19.005177|S|1|63.26|0|1
C|KRE|20250711|15:00:28.582461|S|86|63.26|0|86
C|KRE|20250711|15:00:35.374195|S|87|63.255|0|87
C|KRE|20250711|15:01:02.162780|S|86|63.215|0|86
C|KRE|20250711|15:01:28.641702|S|86|63.21|0|86
C|KRE|20250711|15:01:57.577849|S|86|63.205|0|86
C|KRE|20250711|15:03:01.091869|S|86|63.215|0|86
C|KRE|20250711|15:03:42.320325|S|80|63.19|0|80
C|KRE|20250711|15:03:42.320390|S|20|63.19|0|20
C|KRE|20250711|15:03:42.320457|S|100|63.19|0|100
C|KRE|20250711|15:03:49.128739|S|15|63.19|0|15
C|KRE|20250711|15:03:56.316820|S|86|63.18|0|86
C|KRE|20250711|15:06:06.037982|S|200|63.1|0|200
C|KRE|20250711|15:06:17.759018|S|100|63.09|0|100
C|KRE|20250711|15:06:26.758367|S|200|63.1|0|200
C|KRE|20250711|15:06:27.290340|S|86|63.1|0|86
C|KRE|20250711|15:06:29.129622|S|60|63.09|0|60
C|KRE|20250711|15:06:53.138313|S|200|63.08|0|200
C|KRE|20250711|15:06:53.432877|S|200|63.08|0|200
C|KRE|20250711|15:07:09.762474|S|200|63.08|0|200
C|KRE|20250711|15:08:00.710666|S|86|63.08|0|86
C|KRE|20250711|15:08:15.961274|S|200|63.1|0|200
C|KRE|20250711|15:08:40.085921|S|200|63.14|0|200
C|KRE|20250711|15:09:21.454218|S|86|63.135|0|86
C|KRE|20250711|15:09:47.217776|S|300|63.16|0|300
C|KRE|20250711|15:09:47.217776|S|200|63.16|0|200
C|KRE|20250711|15:10:28.839271|S|86|63.16|0|86
C|KRE|20250711|15:11:20.458318|S|100|63.1|0|100
C|KRE|20250711|15:11:30.345630|S|200|63.09|0|200
C|KRE|20250711|15:11:53.367551|S|300|63.09|0|300
C|KRE|20250711|15:12:08.075351|S|140|63.12|0|140
C|KRE|20250711|15:13:10.573554|S|122|63.12|0|122
C|KRE|20250711|15:14:03.359768|S|1|63.13|0|1
C|KRE|20250711|15:14:03.620361|S|99|63.13|0|99
C|KRE|20250711|15:15:10.637316|S|22|63.13|0|22
C|KRE|20250711|15:15:23.437381|S|85|63.115|0|85
C|KRE|20250711|15:17:33.524497|S|86|63.13|0|86
C|KRE|20250711|15:18:58.046324|S|86|63.125|0|86
C|KRE|20250711|15:20:10.482124|S|87|63.115|0|87
C|KRE|20250711|15:21:07.106806|S|86|63.13|0|86
C|KRE|20250711|15:21:43.427467|S|86|63.14|0|86
C|KRE|20250711|15:23:12.074458|S|100|63.17|0|100
C|KRE|20250711|15:23:30.864414|S|86|63.155|0|86
C|KRE|20250711|15:24:32.634083|S|11|63.16|0|11
C|KRE|20250711|15:24:32.634084|S|300|63.16|0|300
C|KRE|20250711|15:25:19.659035|S|86|63.15|0|86
C|KRE|20250711|15:25:31.728836|S|200|63.13|0|200
C|KRE|20250711|15:25:41.177172|S|200|63.13|0|200
C|KRE|20250711|15:27:25.164953|S|300|63.15|0|300
C|KRE|20250711|15:27:51.416855|S|86|63.16|0|86
C|KRE|20250711|15:28:23.479355|S|200|63.15|0|200
C|KRE|20250711|15:28:27.525077|S|300|63.14|0|300
C|KRE|20250711|15:29:08.431397|S|40|63.16|0|40
C|KRE|20250711|15:29:08.431397|S|200|63.16|0|200
C|KRE|20250711|15:29:17.609735|S|100|63.18|0|100
C|KRE|20250711|15:30:08.988984|S|87|63.16|0|87
C|KRE|20250711|15:30:36.092888|S|1|63.165|0|1
C|KRE|20250711|15:31:43.377429|S|156|63.2|0|156
C|KRE|20250711|15:31:43.377455|S|44|63.2|0|44
C|KRE|20250711|15:32:36.714176|S|86|63.22|0|86
C|KRE|20250711|15:34:03.427143|S|86|63.2|0|86
C|KRE|20250711|15:35:20.859036|S|86|63.195|0|86
C|KRE|20250711|15:36:42.473435|S|200|63.17|0|200
C|KRE|20250711|15:36:42.475094|S|3|63.17|0|3
C|KRE|20250711|15:36:57.338491|S|86|63.175|0|86
C|KRE|20250711|15:37:25.178631|S|200|63.17|0|200
C|KRE|20250711|15:37:25.730585|S|141|63.17|0|141
C|KRE|20250711|15:38:00.519461|S|300|63.17|0|300
C|KRE|20250711|15:38:44.333100|S|87|63.15|0|87
C|KRE|20250711|15:39:16.128311|S|300|63.14|0|300
C|KRE|20250711|15:39:16.803137|S|17|63.14|0|17
C|KRE|20250711|15:39:25.036138|S|86|63.14|0|86
C|KRE|20250711|15:40:04.596951|S|200|63.16|0|200
C|KRE|20250711|15:40:04.689674|S|200|63.16|0|200
C|KRE|20250711|15:40:04.689830|S|200|63.16|0|200
C|KRE|20250711|15:40:04.689956|S|200|63.16|0|200
C|KRE|20250711|15:40:04.690085|S|200|63.16|0|200
C|KRE|20250711|15:40:04.913946|S|200|63.16|0|200
C|KRE|20250711|15:40:07.424798|S|86|63.17|0|86
C|KRE|20250711|15:41:00.996432|S|17|63.14|0|17
C|KRE|20250711|15:41:01.672439|S|100|63.135|0|100
C|KRE|20250711|15:41:01.673860|S|100|63.135|0|100
C|KRE|20250711|15:42:08.614770|S|100|63.1|0|100
C|KRE|20250711|15:42:11.679032|S|86|63.115|0|86
C|KRE|20250711|15:42:20.346719|S|75|63.11|0|75
C|KRE|20250711|15:42:39.662127|S|86|63.105|0|86
C|KRE|20250711|15:42:57.467214|S|300|63.08|0|300
C|KRE|20250711|15:43:18.516780|S|181|63.07|0|181
C|KRE|20250711|15:43:18.516860|S|8|63.07|0|8
C|KRE|20250711|15:43:24.420012|S|20|63.08|0|20
C|KRE|20250711|15:43:24.420012|S|40|63.08|0|40
C|KRE|20250711|15:43:51.807933|S|200|63.09|0|200
C|KRE|20250711|15:44:06.874450|S|86|63.12|0|86
C|KRE|20250711|15:45:21.675923|S|11|63.06|0|11
C|KRE|20250711|15:45:23.236144|S|105|63.06|0|105
C|KRE|20250711|15:45:26.874998|S|6|63.05|0|6
C|KRE|20250711|15:47:20.566956|S|4|63|0|4
C|KRE|20250711|15:47:20.567164|S|49|63|0|49
C|KRE|20250711|15:47:32.863776|S|100|62.99|0|100
C|KRE|20250711|15:47:54.541853|S|1|62.985|0|1
C|KRE|20250711|15:48:02.733798|S|100|62.98|0|100
C|KRE|20250711|15:48:07.559935|S|300|62.985|0|300
C|KRE|20250711|15:48:07.559936|S|115|62.985|0|115
C|KRE|20250711|15:48:09.944394|S|97|62.98|0|97
C|KRE|20250711|15:48:16.633486|S|203|62.98|0|203
C|KRE|20250711|15:48:16.633487|S|97|62.98|0|97
C|KRE|20250711|15:48:16.633907|S|97|62.98|0|97
C|KRE|20250711|15:48:16.633957|S|14|62.98|0|14
C|KRE|20250711|15:48:16.896342|S|300|62.98|0|300
C|KRE|20250711|15:48:21.525568|S|97|62.98|0|97
C|KRE|20250711|15:48:22.369241|S|200|62.99|0|200
C|KRE|20250711|15:48:22.369277|S|100|62.99|0|100
C|KRE|20250711|15:48:22.383903|S|78|62.99|0|78
C|KRE|20250711|15:48:22.789165|S|300|62.99|0|300
C|KRE|20250711|15:48:22.789165|S|96|62.99|0|96
C|KRE|20250711|15:48:35.631885|S|300|63|0|300
C|KRE|20250711|15:48:45.244487|S|86|62.99|0|86
C|KRE|20250711|15:49:14.206507|S|86|62.99|0|86
C|KRE|20250711|15:49:29.022664|S|300|62.99|0|300
C|KRE|20250711|15:49:54.477325|S|300|63.03|0|300
C|KRE|20250711|15:50:00.533228|S|342|63.05|0|342
C|KRE|20250711|15:50:01.212011|S|300|63.07|0|300
C|KRE|20250711|15:50:01.212011|S|13|63.07|0|13
C|KRE|20250711|15:50:11.565755|S|200|63.06|0|200
C|KRE|20250711|15:50:52.129453|S|86|63.01|0|86
C|KRE|20250711|15:51:09.052355|S|86|62.97|0|86
C|KRE|20250711|15:51:21.472516|S|300|62.965|0|300
C|KRE|20250711|15:52:01.280052|S|86|62.885|0|86
C|KRE|20250711|15:52:09.468716|S|86|62.92|0|86
C|KRE|20250711|15:52:29.538536|S|86|62.885|0|86
C|KRE|20250711|15:52:38.033031|S|82|62.9|0|82
C|KRE|20250711|15:52:38.033032|S|5|62.9|0|5
C|KRE|20250711|15:53:20.627331|S|86|62.89|0|86
C|KRE|20250711|15:53:20.692873|S|86|62.89|0|86
C|KRE|20250711|15:53:31.090537|S|100|62.88|0|100
C|KRE|20250711|15:53:32.362091|S|86|62.89|0|86
C|KRE|20250711|15:53:49.627987|S|200|62.87|0|200
C|KRE|20250711|15:53:50.221483|S|7|62.885|0|7
C|KRE|20250711|15:53:50.347410|S|100|62.89|0|100
C|KRE|20250711|15:54:02.097065|S|6|62.87|0|6
C|KRE|20250711|15:54:30.015775|S|300|62.89|0|300
C|KRE|20250711|15:54:50.209566|S|100|62.88|0|100
C|KRE|20250711|15:55:31.479771|S|200|62.925|0|200
C|KRE|20250711|15:55:37.006833|S|200|62.94|0|200
C|KRE|20250711|15:55:43.228717|S|300|62.945|0|300
C|KRE|20250711|15:56:24.785713|S|38|62.935|0|38
C|KRE|20250711|15:56:32.501115|S|3|62.95|0|3
C|KRE|20250711|15:56:49.590111|S|300|62.92|0|300
C|KRE|20250711|15:56:50.421549|S|146|62.92|0|146
C|KRE|20250711|15:56:53.140196|S|12|62.92|0|12
C|KRE|20250711|15:56:53.140196|S|154|62.92|0|154
C|KRE|20250711|15:56:54.197178|S|134|62.92|0|134
C|KRE|20250711|15:56:54.197178|S|109|62.92|0|109
C|KRE|20250711|15:56:55.521396|S|12|62.92|0|12
C|KRE|20250711|15:56:55.610796|S|300|62.92|0|300
C|KRE|20250711|15:57:07.553765|S|86|62.935|0|86
C|KRE|20250711|15:57:07.570639|S|300|62.935|0|300
C|KRE|20250711|15:57:23.563689|S|171|62.92|0|171
C|KRE|20250711|15:57:23.563723|S|129|62.92|0|129
C|KRE|20250711|15:57:40.805238|S|3|62.92|0|3
C|KRE|20250711|15:57:40.805300|S|8|62.92|0|8
C|KRE|20250711|15:58:03.056187|S|287|62.93|0|287
C|KRE|20250711|15:58:04.496972|S|135|62.93|0|135
C|KRE|20250711|15:58:04.497034|S|100|62.93|0|100
C|KRE|20250711|15:58:04.497041|S|65|62.93|0|65
C|KRE|20250711|15:58:04.497086|S|135|62.93|0|135
C|KRE|20250711|15:58:28.482008|S|100|62.905|0|100
C|KRE|20250711|15:58:31.763023|S|100|62.905|0|100
C|KRE|20250711|15:58:31.765229|S|100|62.905|0|100
C|KRE|20250711|15:58:31.767176|S|100|62.905|0|100
C|KRE|20250711|15:58:33.849984|S|100|62.9|0|100
C|KRE|20250711|15:58:36.258729|S|3|62.91|0|3
C|KRE|20250711|15:58:36.270617|S|1100|62.92|0|1100
C|KRE|20250711|15:58:36.270618|E|486|62.92|0|486
C|KRE|20250711|15:58:36.308819|E|314|62.92|0|314
C|KRE|20250711|15:58:36.325620|S|86|62.92|0|86
C|KRE|20250711|15:58:36.359963|S|2|62.91|0|2
C|KRE|20250711|15:58:36.380989|S|5|62.91|0|5
C|KRE|20250711|15:58:50.058283|S|400|62.89|0|400
C|KRE|20250711|15:58:50.058283|S|300|62.89|0|300
C|KRE|20250711|15:58:53.746046|S|400|62.89|0|400
C|KRE|20250711|15:58:58.366667|S|400|62.9|0|400
C|KRE|20250711|15:59:00.065036|S|360|62.9|0|360
C|KRE|20250711|15:59:00.066195|S|40|62.9|0|40
C|KRE|20250711|15:59:00.066195|S|360|62.9|0|360
C|KRE|20250711|15:59:00.066361|S|101|62.9|0|101
C|KRE|20250711|15:59:00.066646|S|100|62.9|0|100
C|KRE|20250711|15:59:00.067557|S|100|62.9|0|100
C|KRE|20250711|15:59:00.067613|S|1|62.9|0|1
C|KRE|20250711|15:59:00.067613|S|99|62.9|0|99
C|KRE|20250711|15:59:00.067833|S|100|62.9|0|100
C|KRE|20250711|15:59:00.544867|S|300|62.9|0|300
C|KRE|20250711|15:59:00.818732|S|200|62.905|0|200
C|KRE|20250711|15:59:00.818733|S|100|62.91|0|100
C|KRE|20250711|15:59:06.983286|S|86|62.895|0|86
C|KRE|20250711|15:59:10.629403|S|163|62.89|0|163
C|KRE|20250711|15:59:10.730312|S|211|62.89|0|211
C|KRE|20250711|15:59:10.831256|S|26|62.89|0|26
C|KRE|20250711|15:59:10.831256|S|190|62.89|0|190
C|KRE|20250711|15:59:10.933482|S|110|62.89|0|110
C|KRE|20250711|15:59:10.933482|S|100|62.89|0|100
C|KRE|20250711|15:59:11.036396|S|197|62.89|0|197
C|KRE|20250711|15:59:11.036396|S|63|62.89|0|63
C|KRE|20250711|15:59:11.137445|S|118|62.89|0|118
C|KRE|20250711|15:59:11.137445|S|14|62.89|0|14
C|KRE|20250711|15:59:11.239638|S|8|62.89|0|8
C|KRE|20250711|15:59:11.239638|S|203|62.89|0|203
C|KRE|20250711|15:59:11.342693|S|122|62.89|0|122
C|KRE|20250711|15:59:11.342693|S|97|62.89|0|97
C|KRE|20250711|15:59:11.445617|S|77|62.89|0|77
C|KRE|20250711|15:59:11.445617|S|138|62.89|0|138
C|KRE|20250711|15:59:11.548539|S|31|62.89|0|31
C|KRE|20250711|15:59:11.548539|S|41|62.89|0|41
C|KRE|20250711|15:59:11.548539|S|144|62.89|0|144
C|KRE|20250711|15:59:11.651641|S|107|62.89|0|107
C|KRE|20250711|15:59:11.651641|S|109|62.89|0|109
C|KRE|20250711|15:59:11.754834|S|216|62.89|0|216
C|KRE|20250711|15:59:11.857779|S|5|62.89|0|5
C|KRE|20250711|15:59:11.857779|S|179|62.89|0|179
C|KRE|20250711|15:59:11.857780|S|31|62.89|0|31
C|KRE|20250711|15:59:11.959982|S|31|62.89|0|31
C|KRE|20250711|15:59:11.959982|S|185|62.89|0|185
C|KRE|20250711|15:59:14.095965|S|86|62.895|0|86
C|KRE|20250711|15:59:16.691248|S|86|62.895|0|86
C|KRE|20250711|15:59:16.708125|S|87|62.895|0|87
C|KRE|20250711|15:59:21.279254|S|86|62.885|0|86
C|KRE|20250711|15:59:21.684018|S|2|62.885|0|2
C|KRE|20250711|15:59:27.005561|S|100|62.875|0|100
C|KRE|20250711|15:59:30.001124|S|200|62.875|0|200
C|KRE|20250711|15:59:30.037620|S|200|62.875|0|200
C|KRE|20250711|15:59:30.037620|S|100|62.88|0|100
C|KRE|20250711|15:59:30.529768|S|1100|62.89|0|1100
C|KRE|20250711|15:59:30.599533|S|1100|62.9|0|1100
C|KRE|20250711|15:59:31.632577|S|986|62.91|0|986
C|KRE|20250711|15:59:31.641272|S|86|62.905|0|86
C|KRE|20250711|15:59:31.665829|S|86|62.905|0|86
C|KRE|20250711|15:59:32.023500|S|86|62.905|0|86
C|KRE|20250711|15:59:32.691615|S|100|62.9|0|100
C|KRE|20250711|15:59:34.130545|S|86|62.915|0|86
C|KRE|20250711|15:59:35.650110|S|100|62.91|0|100
C|KRE|20250711|15:59:35.803804|S|100|62.91|0|100
C|KRE|20250711|15:59:35.803804|S|500|62.91|0|500
C|KRE|20250711|15:59:35.803926|S|100|62.91|0|100
C|KRE|20250711|15:59:36.200088|S|400|62.915|0|400
C|KRE|20250711|15:59:36.319954|S|86|62.915|0|86
C|KRE|20250711|15:59:38.049331|S|136|62.9|0|136
C|KRE|20250711|15:59:38.049331|S|764|62.905|0|764
C|KRE|20250711|15:59:39.156358|S|728|62.92|0|728
C|KRE|20250711|15:59:41.005946|S|201|62.91|0|201
C|KRE|20250711|15:59:41.006030|S|3|62.91|0|3
C|KRE|20250711|15:59:41.006048|S|296|62.91|0|296
C|KRE|20250711|15:59:45.223556|S|86|62.915|0|86
C|KRE|20250711|15:59:47.905732|S|86|62.91|0|86
C|KRE|20250711|15:59:48.103974|S|100|62.9|0|100
C|KRE|20250711|15:59:48.587996|S|100|62.89|0|100
C|KRE|20250711|15:59:49.205093|S|2|62.905|0|2
C|KRE|20250711|15:59:49.494659|S|100|62.91|0|100
C|KRE|20250711|15:59:49.947597|S|100|62.9|0|100
C|KRE|20250711|15:59:50.238572|S|100|62.91|0|100
C|KRE|20250711|15:59:50.496093|S|100|62.92|0|100
C|KRE|20250711|15:59:50.649172|S|86|62.92|0|86
C|KRE|20250711|15:59:51.301738|S|100|62.915|0|100
C|KRE|20250711|15:59:52.534219|S|100|62.915|0|100
C|KRE|20250711|15:59:54.624590|S|93|62.91|0|93
C|KRE|20250711|15:59:55.552641|S|25|62.91|0|25
C|KREF|20250711|12:04:50.661617|S|8|9.19|0|8
C|KREF|20250711|12:07:45.043455|S|1|9.17|0|1
C|KREF|20250711|12:10:43.823750|S|1|9.17|0|1
C|KREF|20250711|13:29:15.037058|S|5|9.235|0|5
C|KREF|20250711|13:29:19.514927|S|5|9.235|0|5
C|KREF|20250711|13:29:39.120565|S|5|9.235|0|5
C|KREF|20250711|13:29:58.049094|S|5|9.235|0|5
C|KREF|20250711|13:30:12.123144|S|5|9.24|0|5
C|KREF|20250711|13:32:35.552964|S|5|9.24|0|5
C|KREF|20250711|14:13:58.530973|S|1|9.23|0|1
C|KREF|20250711|14:34:03.005695|S|1|9.23|0|1
C|KREF|20250711|14:51:27.715522|S|8|9.27|0|8
C|KREF|20250711|15:04:14.383880|S|1|9.235|0|1
C|KREF|20250711|15:04:14.400105|S|1|9.24|0|1
C|KREF|20250711|15:45:00.099072|S|148|9.225|0|148
C|KREF|20250711|15:49:45.596379|S|100|9.225|0|100
C|KREF|20250711|15:54:59.098681|S|264|9.22|0|264
C|KREF|20250711|15:55:19.931438|S|236|9.22|0|236
C|KREF|20250711|15:59:55.178360|S|9|9.225|0|9
C|KREF|20250711|15:59:55.439979|S|3|9.225|0|3
C|KREF|20250711|15:59:56.583732|S|7|9.225|0|7
C|KRG|20250711|10:10:25.373753|S|15|22.21|0|15
C|KRG|20250711|10:11:31.699140|S|100|22.2|0|100
C|KRG|20250711|10:17:57.014780|S|100|22.25|0|100
C|KRG|20250711|10:41:31.773582|S|75|22.295|0|75
C|KRG|20250711|10:54:18.173293|S|100|22.28|0|100
C|KRG|20250711|11:00:56.075741|S|216|22.3|0|216
C|KRG|20250711|11:00:56.075853|S|84|22.3|0|84
C|KRG|20250711|11:01:10.365926|S|100|22.3|0|100
C|KRG|20250711|11:10:01.550847|S|100|22.3|0|100
C|KRG|20250711|11:10:12.914095|S|100|22.3|0|100
C|KRG|20250711|12:02:37.501808|S|100|22.35|0|100
C|KRG|20250711|12:04:00.949680|S|100|22.34|0|100
C|KRG|20250711|12:32:22.394957|S|100|22.38|0|100
C|KRG|20250711|13:00:09.256034|S|76|22.44|0|76
C|KRG|20250711|13:32:07.877789|S|100|22.46|0|100
C|KRG|20250711|13:32:07.878179|S|2|22.47|0|2
C|KRG|20250711|13:45:46.052225|S|100|22.49|0|100
C|KRG|20250711|13:47:41.343728|S|8|22.47|0|8
C|KRG|20250711|14:04:42.903413|S|100|22.48|0|100
C|KRG|20250711|14:28:37.316223|S|100|22.51|0|100
C|KRG|20250711|14:50:51.013347|S|100|22.55|0|100
C|KRG|20250711|15:45:29.065336|S|66|22.58|0|66
C|KRG|20250711|15:45:33.471053|S|3|22.575|0|3
C|KRG|20250711|15:45:49.917329|S|100|22.58|0|100
C|KRG|20250711|15:46:52.057661|S|50|22.56|0|50
C|KRG|20250711|15:47:45.799260|S|100|22.56|0|100
C|KRG|20250711|15:50:03.840754|S|28|22.575|0|28
C|KRG|20250711|15:50:10.404397|S|100|22.55|0|100
C|KRG|20250711|15:50:16.092932|S|100|22.53|0|100
C|KRG|20250711|15:50:16.093127|S|50|22.53|0|50
C|KRG|20250711|15:50:16.093127|S|50|22.53|0|50
C|KRG|20250711|15:50:16.093301|S|100|22.53|0|100
C|KRG|20250711|15:52:09.227631|S|100|22.51|0|100
C|KRG|20250711|15:54:26.997364|S|100|22.51|0|100
C|KRG|20250711|15:55:07.819831|S|100|22.52|0|100
C|KRG|20250711|15:55:07.831015|S|100|22.52|0|100
C|KRG|20250711|15:58:00.237461|S|38|22.53|0|38
C|KRG|20250711|15:58:27.826794|S|40|22.51|0|40
C|KRG|20250711|15:58:48.173540|S|67|22.51|0|67
C|KRG|20250711|15:58:52.765556|S|100|22.51|0|100
C|KRG|20250711|15:58:59.544828|S|69|22.51|0|69
C|KRG|20250711|15:59:20.789955|S|100|22.5|0|100
C|KRG|20250711|15:59:43.634502|S|100|22.5|0|100
C|KRG|20250711|15:59:43.634534|S|50|22.5|0|50
C|KRG|20250711|15:59:43.634676|S|100|22.5|0|100
C|KRG|20250711|15:59:43.963538|S|100|22.505|0|100
C|KRG|20250711|15:59:43.963624|S|48|22.51|0|48
C|KRG|20250711|15:59:43.963700|S|52|22.51|0|52
C|KRG|20250711|15:59:43.964008|S|48|22.51|0|48
C|KRG|20250711|15:59:43.964008|S|52|22.51|0|52
C|KRG|20250711|15:59:43.982894|S|100|22.505|0|100
C|KRG|20250711|15:59:44.017966|S|39|22.51|0|39
C|KRG|20250711|15:59:44.017966|S|61|22.51|0|61
C|KRG|20250711|15:59:50.918742|S|59|22.52|0|59
C|KRG|20250711|15:59:50.918742|S|41|22.52|0|41
C|KRG|20250711|15:59:52.673938|S|100|22.52|0|100
C|KRG|20250711|15:59:53.005899|S|28|22.52|0|28
C|KRG|20250711|15:59:53.119366|S|5|22.52|0|5
C|KRG|20250711|15:59:53.414001|S|20|22.52|0|20
C|KRG|20250711|15:59:53.635211|S|37|22.52|0|37
C|KRG|20250711|15:59:54.034981|S|10|22.52|0|10
C|KRG|20250711|15:59:54.034981|S|8|22.52|0|8
C|KRG|20250711|15:59:56.007234|S|3|22.52|0|3
C|KRG|20250711|15:59:56.481561|S|10|22.52|0|10
C|KRG|20250711|15:59:57.390857|S|87|22.52|0|87
C|KRG|20250711|15:59:57.671073|S|5|22.52|0|5
C|KRG|20250711|15:59:57.729582|S|1|22.52|0|1
C|KRG|20250711|15:59:57.789443|S|2|22.52|0|2
C|KRG|20250711|15:59:57.965944|S|3|22.52|0|3
C|KRG|20250711|15:59:58.052329|S|1|22.52|0|1
C|KRMD|20250711|13:25:51.820936|S|27|3.64|0|27
C|KRMD|20250711|13:32:29.533897|S|13|3.64|0|13
C|KRMD|20250711|13:33:47.474532|S|13|3.64|0|13
C|KRMD|20250711|14:42:02.518622|S|28|3.59|0|28
C|KRMD|20250711|14:42:02.518699|S|169|3.59|0|169
C|KRMD|20250711|15:07:49.408286|S|23|3.56|0|23
C|KRMD|20250711|15:17:26.559147|S|200|3.53|0|200
C|KRMD|20250711|15:17:33.666492|S|100|3.52|0|100
C|KRMD|20250711|15:20:41.241822|S|43|3.52|0|43
C|KRMD|20250711|15:20:41.241822|S|100|3.52|0|100
C|KRMD|20250711|15:20:41.242455|S|57|3.52|0|57
C|KRMD|20250711|15:24:18.117768|S|100|3.53|0|100
C|KRMD|20250711|15:36:35.868805|S|2|3.51|0|2
C|KRMD|20250711|15:41:18.333066|S|5|3.51|0|5
C|KRMD|20250711|15:49:31.546476|S|100|3.49|0|100
C|KRMD|20250711|15:49:31.547986|S|73|3.5|0|73
C|KRMD|20250711|15:55:04.442313|S|100|3.48|0|100
C|KRMD|20250711|15:57:30.024257|S|100|3.48|0|100
C|KRMN|20250711|09:31:27.811824|S|50|47.615|0|50
C|KRMN|20250711|09:32:38.220316|S|50|47.62|0|50
C|KRMN|20250711|09:34:34.040528|S|50|47.625|0|50
C|KRMN|20250711|09:35:07.014012|S|50|47.625|0|50
C|KRMN|20250711|09:35:07.014097|S|50|47.625|0|50
C|KRMN|20250711|09:50:27.049163|S|1|47.26|0|1
C|KRMN|20250711|09:50:27.049229|S|1|47.27|0|1
C|KRMN|20250711|09:54:10.006243|S|1|47.26|0|1
C|KRMN|20250711|09:54:10.006243|S|7|47.38|0|7
C|KRMN|20250711|10:15:09.445826|S|2|47.99|0|2
C|KRMN|20250711|10:40:44.479877|S|1|47.71|0|1
C|KRMN|20250711|11:23:19.070929|S|100|47.865|0|100
C|KRMN|20250711|12:34:06.594798|S|29|48.37|0|29
C|KRMN|20250711|12:37:06.955767|S|100|48.39|0|100
C|KRMN|20250711|12:54:37.671731|S|25|48.49|0|25
C|KRMN|20250711|13:08:51.962428|S|3|48.62|0|3
C|KRMN|20250711|13:35:52.490770|S|58|48.85|0|58
C|KRMN|20250711|13:36:21.481720|S|9|48.87|0|9
C|KRMN|20250711|13:36:21.481720|S|49|48.87|0|49
C|KRMN|20250711|14:24:00.719032|S|17|48.76|0|17
C|KRMN|20250711|15:05:00.522564|S|48|48.74|0|48
C|KRMN|20250711|15:05:54.108022|S|48|48.75|0|48
C|KRMN|20250711|15:13:58.194305|S|91|48.85|0|91
C|KRMN|20250711|15:15:14.023290|S|3|48.81|0|3
C|KRMN|20250711|15:15:14.023290|S|2|48.81|0|2
C|KRMN|20250711|15:15:14.023290|S|10|48.82|0|10
C|KRMN|20250711|15:15:14.023291|S|4|48.81|0|4
C|KRMN|20250711|15:15:14.023291|S|7|48.81|0|7
C|KRMN|20250711|15:18:03.272036|S|1|48.82|0|1
C|KRMN|20250711|15:18:03.272493|S|1|48.85|0|1
C|KRMN|20250711|15:18:03.272504|S|1|48.85|0|1
C|KRMN|20250711|15:25:40.000697|S|1|48.89|0|1
C|KRMN|20250711|15:26:17.030834|S|3|48.87|0|3
C|KRMN|20250711|15:26:17.030852|S|3|48.87|0|3
C|KRMN|20250711|15:26:17.030852|S|2|48.87|0|2
C|KRMN|20250711|15:28:36.779185|S|3|48.87|0|3
C|KRMN|20250711|15:29:15.444224|S|20|48.88|0|20
C|KRMN|20250711|15:38:02.159826|S|1|48.8|0|1
C|KRMN|20250711|15:38:03.599903|S|1|48.8|0|1
C|KRMN|20250711|15:38:09.061605|S|50|48.8|0|50
C|KRMN|20250711|15:48:39.756654|S|100|48.8|0|100
C|KRMN|20250711|15:52:28.666441|S|3|48.53|0|3
C|KRMN|20250711|15:52:28.938872|S|1|48.56|0|1
C|KRMN|20250711|15:52:28.938872|S|1|48.56|0|1
C|KRMN|20250711|15:53:07.197525|S|1|48.6|0|1
C|KRMN|20250711|15:53:07.197525|S|1|48.6|0|1
C|KRMN|20250711|15:55:16.477431|S|1|48.83|0|1
C|KRMN|20250711|15:57:04.549322|S|1|48.83|0|1
C|KRMN|20250711|15:57:04.549322|S|1|48.83|0|1
C|KRMN|20250711|15:57:04.549322|S|1|48.83|0|1
C|KRMN|20250711|15:57:50.561757|S|7|48.87|0|7
C|KRMN|20250711|15:57:50.561757|S|2|48.89|0|2
C|KRMN|20250711|15:57:50.561757|S|100|48.87|0|100
C|KRMN|20250711|15:57:50.561833|S|2|48.87|0|2
C|KRMN|20250711|15:57:50.561833|S|4|48.87|0|4
C|KRMN|20250711|15:57:53.626316|S|2|48.86|0|2
C|KRMN|20250711|15:58:38.791432|S|1|48.85|0|1
C|KRMN|20250711|15:58:55.583116|S|20|48.85|0|20
C|KRMN|20250711|15:59:49.739498|S|100|48.85|0|100
C|KRMN|20250711|15:59:58.000960|S|100|48.79|0|100
C|KRNT|20250711|13:07:31.935277|S|100|19.875|0|100
C|KRNT|20250711|15:05:58.088378|S|1|20.11|0|1
C|KRNT|20250711|15:08:29.010250|S|9|20.12|0|9
C|KRNY|20250711|10:12:02.672151|S|100|6.59|0|100
C|KRNY|20250711|10:23:53.888443|S|15|6.6|0|15
C|KRNY|20250711|10:26:00.566834|S|15|6.61|0|15
C|KRNY|20250711|10:48:11.724259|S|15|6.6|0|15
C|KRNY|20250711|10:53:19.242154|S|51|6.61|0|51
C|KRNY|20250711|10:54:04.575543|S|15|6.61|0|15
C|KRNY|20250711|10:54:10.856628|S|51|6.61|0|51
C|KRNY|20250711|10:57:48.134988|S|100|6.63|0|100
C|KRNY|20250711|11:03:54.901079|S|7|6.62|0|7
C|KRNY|20250711|11:06:53.270319|S|10|6.63|0|10
C|KRNY|20250711|11:47:36.165343|S|100|6.61|0|100
C|KRNY|20250711|12:01:30.687185|S|9|6.605|0|9
C|KRNY|20250711|12:05:44.140149|S|7|6.61|0|7
C|KRNY|20250711|12:05:46.014987|S|93|6.61|0|93
C|KRNY|20250711|12:13:04.018609|S|1|6.6|0|1
C|KRNY|20250711|12:15:05.120906|S|100|6.61|0|100
C|KRNY|20250711|12:18:37.600372|S|7|6.6|0|7
C|KRNY|20250711|12:39:14.429583|S|9|6.6|0|9
C|KRNY|20250711|12:51:49.012988|S|9|6.62|0|9
C|KRNY|20250711|12:59:56.432341|S|2|6.63|0|2
C|KRNY|20250711|13:15:07.027502|S|100|6.64|0|100
C|KRNY|20250711|13:16:08.430051|S|100|6.64|0|100
C|KRNY|20250711|13:22:41.233265|S|7|6.62|0|7
C|KRNY|20250711|13:25:39.203363|S|7|6.63|0|7
C|KRNY|20250711|13:27:15.925767|S|7|6.63|0|7
C|KRNY|20250711|13:42:54.506053|S|7|6.615|0|7
C|KRNY|20250711|13:51:39.023908|S|100|6.62|0|100
C|KRNY|20250711|13:52:56.519349|S|7|6.615|0|7
C|KRNY|20250711|14:05:53.934698|S|7|6.61|0|7
C|KRNY|20250711|14:13:02.819369|S|7|6.61|0|7
C|KRNY|20250711|14:15:52.260614|S|7|6.615|0|7
C|KRNY|20250711|14:18:51.183379|S|7|6.615|0|7
C|KRNY|20250711|14:40:07.516621|S|100|6.61|0|100
C|KRNY|20250711|14:50:35.389552|S|100|6.63|0|100
C|KRNY|20250711|14:55:56.817156|S|100|6.64|0|100
C|KRNY|20250711|14:56:09.819599|S|7|6.64|0|7
C|KRNY|20250711|14:58:08.111282|S|24|6.64|0|24
C|KRNY|20250711|14:58:55.082102|S|7|6.64|0|7
C|KRNY|20250711|15:25:03.457660|S|5|6.61|0|5
C|KRNY|20250711|15:25:29.068042|S|100|6.61|0|100
C|KRNY|20250711|15:27:16.999767|S|10|6.61|0|10
C|KRNY|20250711|15:30:01.181020|S|1|6.61|0|1
C|KRNY|20250711|15:30:01.181020|S|5|6.61|0|5
C|KRNY|20250711|15:30:01.181021|S|4|6.61|0|4
C|KRNY|20250711|15:35:43.423843|S|3|6.61|0|3
C|KRNY|20250711|15:35:43.423843|S|1|6.61|0|1
C|KRNY|20250711|15:35:43.423843|S|3|6.61|0|3
C|KRNY|20250711|15:35:43.423844|S|2|6.61|0|2
C|KRNY|20250711|15:35:51.437573|S|3|6.61|0|3
C|KRNY|20250711|15:35:51.437574|S|3|6.61|0|3
C|KRNY|20250711|15:42:42.514125|S|7|6.59|0|7
C|KRNY|20250711|15:45:26.777256|S|93|6.59|0|93
C|KRNY|20250711|15:57:33.195272|S|18|6.56|0|18
C|KRNY|20250711|15:57:33.195273|S|1|6.56|0|1
C|KRNY|20250711|15:57:33.195273|S|17|6.56|0|17
C|KRNY|20250711|15:57:42.605883|S|5|6.56|0|5
C|KRNY|20250711|15:57:42.605883|S|24|6.56|0|24
C|KRNY|20250711|15:58:19.555730|S|8|6.57|0|8
C|KRNY|20250711|15:58:30.580484|S|92|6.57|0|92
C|KRNY|20250711|15:58:33.828465|S|100|6.57|0|100
C|KRNY|20250711|15:59:47.603691|S|100|6.55|0|100
C|KRNY|20250711|15:59:56.736930|S|25|6.56|0|25
C|KRNY|20250711|15:59:56.901372|S|163|6.56|0|163
C|KRO|20250711|13:26:05.933757|S|84|6.45|0|84
C|KRO|20250711|13:47:24.552030|S|5|6.43|0|5
C|KRO|20250711|15:59:53.170718|S|5|6.48|0|5
C|KRO|20250711|15:59:57.366085|S|5|6.48|0|5
C|KROS|20250711|10:40:25.844798|S|1|14.39|0|1
C|KROS|20250711|12:00:46.629439|S|1|14.42|0|1
C|KRP|20250711|09:47:08.034373|S|100|14.125|0|100
C|KRRO|20250711|10:31:42.342655|S|100|13.17|0|100
C|KRRO|20250711|13:04:29.629758|S|1|12.93|0|1
C|KRUS|20250711|09:34:01.096198|S|4|74.25|0|4
C|KRUS|20250711|09:34:01.096278|S|4|74.25|0|4
C|KRUS|20250711|09:34:01.096334|S|3|74.25|0|3
C|KRUS|20250711|09:34:25.799747|S|1|74.25|0|1
C|KRUS|20250711|09:35:30.183312|S|100|74.2|0|100
C|KRUS|20250711|09:36:45.718753|S|4|74.45|0|4
C|KRUS|20250711|09:36:45.718818|S|4|74.45|0|4
C|KRUS|20250711|09:38:23.023182|S|1|74.285|0|1
C|KRUS|20250711|10:18:28.305662|S|4|73.465|0|4
C|KRUS|20250711|10:30:18.854042|S|4|73.615|0|4
C|KRUS|20250711|11:04:04.649364|S|100|73.22|0|100
C|KRUS|20250711|11:26:13.002737|S|100|73.52|0|100
C|KRUS|20250711|11:26:13.002738|S|10|73.53|0|10
C|KRUS|20250711|12:08:01.838993|S|23|73|0|23
C|KRUS|20250711|12:20:55.028416|S|5|73.58|0|5
C|KRUS|20250711|13:35:14.044266|S|4|74.38|0|4
C|KRUS|20250711|14:30:53.366680|S|1|74.08|0|1
C|KRUS|20250711|14:30:58.069093|S|1|74.08|0|1
C|KRUS|20250711|14:35:04.714020|S|17|74.14|0|17
C|KRUS|20250711|14:40:21.826381|S|17|74.14|0|17
C|KRUS|20250711|14:44:51.907094|S|83|74.25|0|83
C|KRUS|20250711|15:44:12.424764|S|4|73.035|0|4
C|KRYS|20250711|10:57:38.350157|S|14|146.95|0|14
C|KRYS|20250711|12:44:47.398103|S|5|147.99|0|5
C|KRYS|20250711|12:48:11.084773|S|1|148.23|0|1
C|KRYS|20250711|12:56:18.144575|S|2|148.15|0|2
C|KRYS|20250711|12:57:46.302674|S|5|148.03|0|5
C|KRYS|20250711|12:58:09.538457|S|1|147.86|0|1
C|KRYS|20250711|13:17:55.231359|S|25|147.63|0|25
C|KRYS|20250711|13:21:37.052748|S|2|147.59|0|2
C|KRYS|20250711|13:41:29.094919|S|2|147.98|0|2
C|KRYS|20250711|13:41:29.094985|S|2|147.98|0|2
C|KRYS|20250711|13:41:29.095040|S|2|147.98|0|2
C|KRYS|20250711|13:41:29.095096|S|2|147.98|0|2
C|KRYS|20250711|13:41:29.095150|S|2|147.98|0|2
C|KRYS|20250711|13:41:29.095205|S|2|147.98|0|2
C|KRYS|20250711|13:41:29.097028|S|1|148.29|0|1
C|KRYS|20250711|14:59:20.321908|S|25|147.16|0|25
C|KRYS|20250711|14:59:20.321908|S|13|147.15|0|13
C|KRYS|20250711|15:44:34.384751|S|5|147.64|0|5
C|KRYS|20250711|15:58:24.794107|S|3|148.34|0|3
C|KRYS|20250711|15:58:57.377254|S|100|148.42|0|100
C|KRYS|20250711|15:58:58.391210|S|3|148.42|0|3
C|KRYS|20250711|15:59:00.755873|S|1|148.42|0|1
C|KRYS|20250711|15:59:05.415700|S|3|148.43|0|3
C|KRYS|20250711|15:59:11.012095|S|41|148.43|0|41
C|KSA|20250711|13:00:42.474205|S|100|38.86|0|100
C|KSA|20250711|14:22:03.329510|S|31|38.89|0|31
C|KSA|20250711|15:05:32.091523|S|2|38.88|0|2
C|KSA|20250711|15:40:33.792689|S|100|38.9|0|100
C|KSCP|20250711|11:35:54.682307|S|16|7.53|0|16
C|KSCP|20250711|12:45:35.562365|S|50|7.65|0|50
C|KSCP|20250711|12:52:42.716212|S|110|7.5|0|110
C|KSS|20250711|09:33:27.587251|S|100|9.475|0|100
C|KSS|20250711|09:33:29.604367|S|200|9.5|0|200
C|KSS|20250711|09:33:33.102368|S|100|9.52|0|100
C|KSS|20250711|09:33:36.828635|S|100|9.52|0|100
C|KSS|20250711|09:34:07.205305|S|100|9.51|0|100
C|KSS|20250711|09:34:14.670466|S|200|9.485|0|200
C|KSS|20250711|09:35:00.017447|S|100|9.43|0|100
C|KSS|20250711|09:35:51.773965|S|100|9.41|0|100
C|KSS|20250711|09:35:51.773986|S|100|9.41|0|100
C|KSS|20250711|09:35:52.065746|S|100|9.39|0|100
C|KSS|20250711|09:36:18.426224|S|100|9.41|0|100
C|KSS|20250711|09:37:09.670862|S|8|9.43|0|8
C|KSS|20250711|09:38:08.249329|S|100|9.44|0|100
C|KSS|20250711|09:39:20.415336|S|100|9.41|0|100
C|KSS|20250711|09:39:20.415397|S|200|9.41|0|200
C|KSS|20250711|09:40:19.813755|S|200|9.39|0|200
C|KSS|20250711|09:42:06.216042|S|100|9.34|0|100
C|KSS|20250711|09:42:06.364548|S|23|9.31|0|23
C|KSS|20250711|09:42:06.364570|S|23|9.31|0|23
C|KSS|20250711|09:43:16.426763|S|200|9.32|0|200
C|KSS|20250711|09:48:44.076910|S|1|9.33|0|1
C|KSS|20250711|09:49:39.576923|S|27|9.34|0|27
C|KSS|20250711|09:49:39.577294|S|27|9.34|0|27
C|KSS|20250711|09:49:39.754507|S|100|9.34|0|100
C|KSS|20250711|09:49:39.814894|S|100|9.34|0|100
C|KSS|20250711|09:50:53.343978|S|200|9.33|0|200
C|KSS|20250711|09:50:53.423988|S|100|9.335|0|100
C|KSS|20250711|09:50:54.999046|S|200|9.33|0|200
C|KSS|20250711|09:51:51.577761|S|100|9.33|0|100
C|KSS|20250711|09:55:37.330025|S|100|9.415|0|100
C|KSS|20250711|09:57:06.910092|S|100|9.39|0|100
C|KSS|20250711|09:59:10.680934|S|100|9.38|0|100
C|KSS|20250711|10:09:05.193241|S|1|9.385|0|1
C|KSS|20250711|10:09:05.193264|S|1|9.385|0|1
C|KSS|20250711|10:09:05.193366|S|98|9.385|0|98
C|KSS|20250711|10:29:34.940109|S|68|9.455|0|68
C|KSS|20250711|10:29:36.486675|S|100|9.465|0|100
C|KSS|20250711|10:41:30.418897|S|10|9.415|0|10
C|KSS|20250711|10:52:12.709296|S|100|9.425|0|100
C|KSS|20250711|10:57:06.433870|S|100|9.44|0|100
C|KSS|20250711|10:57:08.330106|S|100|9.44|0|100
C|KSS|20250711|10:57:48.121898|S|100|9.43|0|100
C|KSS|20250711|11:03:01.416991|S|10|9.42|0|10
C|KSS|20250711|11:03:01.647491|S|6|9.42|0|6
C|KSS|20250711|11:09:09.304968|S|100|9.415|0|100
C|KSS|20250711|11:15:07.184833|S|5|9.41|0|5
C|KSS|20250711|11:15:12.082585|S|100|9.41|0|100
C|KSS|20250711|11:15:31.512662|S|100|9.41|0|100
C|KSS|20250711|11:17:30.905169|S|7|9.42|0|7
C|KSS|20250711|11:17:30.905170|S|93|9.42|0|93
C|KSS|20250711|11:18:37.423672|S|6|9.425|0|6
C|KSS|20250711|11:20:06.516472|S|100|9.445|0|100
C|KSS|20250711|11:22:47.977732|S|100|9.48|0|100
C|KSS|20250711|11:22:48.981858|S|42|9.48|0|42
C|KSS|20250711|11:22:48.981858|S|58|9.48|0|58
C|KSS|20250711|11:23:33.439313|S|87|9.48|0|87
C|KSS|20250711|11:26:31.725071|S|100|9.45|0|100
C|KSS|20250711|11:27:00.303217|S|70|9.44|0|70
C|KSS|20250711|11:29:34.085068|S|100|9.46|0|100
C|KSS|20250711|11:30:30.064544|S|100|9.47|0|100
C|KSS|20250711|11:31:12.936853|S|22|9.5|0|22
C|KSS|20250711|11:31:17.127524|S|46|9.51|0|46
C|KSS|20250711|11:34:22.502187|S|100|9.5|0|100
C|KSS|20250711|11:34:25.254836|S|100|9.5|0|100
C|KSS|20250711|11:34:45.850259|S|100|9.5|0|100
C|KSS|20250711|11:34:45.851016|S|100|9.51|0|100
C|KSS|20250711|11:35:58.629632|S|44|9.545|0|44
C|KSS|20250711|11:37:00.791999|S|100|9.54|0|100
C|KSS|20250711|11:37:20.345920|S|100|9.54|0|100
C|KSS|20250711|11:37:38.506647|S|100|9.54|0|100
C|KSS|20250711|11:41:16.605652|S|56|9.54|0|56
C|KSS|20250711|11:44:32.984682|S|100|9.58|0|100
C|KSS|20250711|11:44:33.057387|S|100|9.575|0|100
C|KSS|20250711|11:44:33.057519|S|1|9.58|0|1
C|KSS|20250711|11:44:33.057531|S|1|9.58|0|1
C|KSS|20250711|11:44:33.057618|S|1|9.58|0|1
C|KSS|20250711|11:44:33.058504|S|1|9.58|0|1
C|KSS|20250711|11:44:33.058525|S|99|9.58|0|99
C|KSS|20250711|11:45:42.589096|S|100|9.615|0|100
C|KSS|20250711|11:45:42.602424|S|100|9.615|0|100
C|KSS|20250711|11:45:42.666221|S|7|9.62|0|7
C|KSS|20250711|11:46:27.452928|S|36|9.62|0|36
C|KSS|20250711|11:46:27.464641|S|79|9.6|0|79
C|KSS|20250711|11:46:30.295384|S|2|9.6|0|2
C|KSS|20250711|11:46:30.295398|S|2|9.6|0|2
C|KSS|20250711|11:46:55.564326|S|100|9.61|0|100
C|KSS|20250711|11:47:10.341019|S|100|9.615|0|100
C|KSS|20250711|11:47:10.341019|S|100|9.61|0|100
C|KSS|20250711|11:47:47.214531|S|67|9.615|0|67
C|KSS|20250711|11:48:56.372708|S|91|9.62|0|91
C|KSS|20250711|11:50:09.658534|S|100|9.61|0|100
C|KSS|20250711|11:50:09.658534|S|100|9.61|0|100
C|KSS|20250711|11:51:11.656580|S|4|9.61|0|4
C|KSS|20250711|11:51:11.656596|S|4|9.61|0|4
C|KSS|20250711|11:51:11.656605|S|2|9.61|0|2
C|KSS|20250711|11:51:51.179501|S|3|9.6|0|3
C|KSS|20250711|11:51:51.179540|S|3|9.6|0|3
C|KSS|20250711|11:51:51.179541|S|16|9.6|0|16
C|KSS|20250711|11:51:54.532677|S|73|9.58|0|73
C|KSS|20250711|11:53:44.434204|S|42|9.58|0|42
C|KSS|20250711|11:54:21.817003|S|100|9.58|0|100
C|KSS|20250711|11:55:03.129558|S|43|9.57|0|43
C|KSS|20250711|12:00:08.535592|S|100|9.54|0|100
C|KSS|20250711|12:03:24.260914|S|41|9.54|0|41
C|KSS|20250711|12:04:23.343926|S|2|9.53|0|2
C|KSS|20250711|12:06:03.422296|S|20|9.53|0|20
C|KSS|20250711|12:06:03.422296|S|44|9.53|0|44
C|KSS|20250711|12:06:03.422296|S|100|9.53|0|100
C|KSS|20250711|12:06:16.223827|S|20|9.53|0|20
C|KSS|20250711|12:06:30.998675|S|21|9.53|0|21
C|KSS|20250711|12:06:37.052575|S|20|9.53|0|20
C|KSS|20250711|12:07:02.279535|S|20|9.53|0|20
C|KSS|20250711|12:07:03.876863|S|20|9.53|0|20
C|KSS|20250711|12:11:02.709759|S|40|9.53|0|40
C|KSS|20250711|12:11:02.709759|S|60|9.53|0|60
C|KSS|20250711|12:11:51.460255|S|13|9.54|0|13
C|KSS|20250711|12:13:21.950167|S|100|9.535|0|100
C|KSS|20250711|12:17:22.496623|S|100|9.555|0|100
C|KSS|20250711|12:17:22.496623|S|100|9.555|0|100
C|KSS|20250711|12:17:22.496623|S|100|9.555|0|100
C|KSS|20250711|12:17:40.639062|S|100|9.555|0|100
C|KSS|20250711|12:18:00.016731|S|100|9.555|0|100
C|KSS|20250711|12:18:00.016732|S|58|9.555|0|58
C|KSS|20250711|12:18:11.557571|S|42|9.555|0|42
C|KSS|20250711|12:19:29.499057|S|1|9.555|0|1
C|KSS|20250711|12:19:29.499091|S|1|9.555|0|1
C|KSS|20250711|12:19:29.499094|S|16|9.555|0|16
C|KSS|20250711|12:19:29.499094|S|84|9.555|0|84
C|KSS|20250711|12:19:29.499110|S|5|9.555|0|5
C|KSS|20250711|12:19:29.499110|S|100|9.555|0|100
C|KSS|20250711|12:19:29.499130|S|79|9.55|0|79
C|KSS|20250711|12:19:29.499131|S|35|9.55|0|35
C|KSS|20250711|12:22:28.081612|S|9|9.57|0|9
C|KSS|20250711|12:22:46.239975|S|1|9.57|0|1
C|KSS|20250711|12:23:17.128546|S|1|9.575|0|1
C|KSS|20250711|12:23:46.177246|S|97|9.575|0|97
C|KSS|20250711|12:23:46.177246|S|61|9.575|0|61
C|KSS|20250711|12:23:53.248610|S|2|9.575|0|2
C|KSS|20250711|12:24:15.477493|S|1|9.56|0|1
C|KSS|20250711|12:24:18.825966|S|58|9.56|0|58
C|KSS|20250711|12:24:23.771575|S|1|9.56|0|1
C|KSS|20250711|12:24:23.771575|S|1|9.56|0|1
C|KSS|20250711|12:24:23.771575|S|98|9.56|0|98
C|KSS|20250711|12:24:23.772726|S|100|9.56|0|100
C|KSS|20250711|12:24:25.489048|S|100|9.56|0|100
C|KSS|20250711|12:25:47.393077|S|13|9.56|0|13
C|KSS|20250711|12:26:50.306011|S|1|9.56|0|1
C|KSS|20250711|12:27:23.310269|S|1|9.565|0|1
C|KSS|20250711|12:27:43.837760|S|1|9.565|0|1
C|KSS|20250711|12:27:44.738996|S|87|9.565|0|87
C|KSS|20250711|12:28:21.827501|S|1|9.57|0|1
C|KSS|20250711|12:29:43.763515|S|1|9.56|0|1
C|KSS|20250711|12:30:10.823191|S|100|9.565|0|100
C|KSS|20250711|12:30:19.802077|S|100|9.565|0|100
C|KSS|20250711|12:30:20.191373|S|2|9.56|0|2
C|KSS|20250711|12:30:48.630815|S|1|9.57|0|1
C|KSS|20250711|12:31:49.370791|S|1|9.56|0|1
C|KSS|20250711|12:32:19.977066|S|1|9.565|0|1
C|KSS|20250711|12:32:52.351006|S|1|9.57|0|1
C|KSS|20250711|12:33:45.850230|S|2|9.575|0|2
C|KSS|20250711|12:34:13.480676|S|1|9.58|0|1
C|KSS|20250711|12:34:51.045143|S|1|9.585|0|1
C|KSS|20250711|12:35:16.435136|S|1|9.58|0|1
C|KSS|20250711|12:35:38.210247|S|58|9.58|0|58
C|KSS|20250711|12:35:51.858234|S|1|9.58|0|1
C|KSS|20250711|12:36:20.756602|S|1|9.58|0|1
C|KSS|20250711|12:36:35.593375|S|58|9.585|0|58
C|KSS|20250711|12:38:38.071869|S|52|9.59|0|52
C|KSS|20250711|12:39:00.958284|S|54|9.59|0|54
C|KSS|20250711|12:42:39.008163|S|45|9.57|0|45
C|KSS|20250711|12:42:39.008163|S|13|9.57|0|13
C|KSS|20250711|12:42:44.712076|S|1|9.57|0|1
C|KSS|20250711|12:43:19.813732|S|1|9.575|0|1
C|KSS|20250711|12:43:51.689837|S|39|9.575|0|39
C|KSS|20250711|12:43:51.689837|S|19|9.575|0|19
C|KSS|20250711|12:44:15.941391|S|2|9.575|0|2
C|KSS|20250711|12:44:28.023824|S|2|9.575|0|2
C|KSS|20250711|12:44:28.023825|S|6|9.575|0|6
C|KSS|20250711|12:44:34.512864|S|31|9.575|0|31
C|KSS|20250711|12:44:45.040527|S|1|9.575|0|1
C|KSS|20250711|12:45:13.323348|S|1|9.575|0|1
C|KSS|20250711|12:45:48.305545|S|2|9.575|0|2
C|KSS|20250711|12:45:48.305615|S|54|9.575|0|54
C|KSS|20250711|12:45:48.305615|S|25|9.575|0|25
C|KSS|20250711|12:45:48.305616|S|70|9.575|0|70
C|KSS|20250711|12:45:48.305616|S|51|9.575|0|51
C|KSS|20250711|12:46:00.336293|S|5|9.575|0|5
C|KSS|20250711|12:46:00.336294|S|72|9.575|0|72
C|KSS|20250711|12:46:14.340229|S|1|9.57|0|1
C|KSS|20250711|12:47:20.836244|S|2|9.57|0|2
C|KSS|20250711|12:47:46.466411|S|1|9.57|0|1
C|KSS|20250711|12:51:07.436116|S|20|9.59|0|20
C|KSS|20250711|12:51:07.436116|S|100|9.59|0|100
C|KSS|20250711|12:51:07.436526|S|100|9.59|0|100
C|KSS|20250711|12:51:11.014676|S|100|9.6|0|100
C|KSS|20250711|12:51:56.666373|S|2|9.62|0|2
C|KSS|20250711|12:52:38.287249|S|40|9.62|0|40
C|KSS|20250711|12:52:38.287701|S|100|9.62|0|100
C|KSS|20250711|12:52:38.287701|S|60|9.62|0|60
C|KSS|20250711|12:53:05.236273|S|85|9.62|0|85
C|KSS|20250711|13:00:10.035635|S|78|9.62|0|78
C|KSS|20250711|13:00:11.024354|S|33|9.62|0|33
C|KSS|20250711|13:00:28.687363|S|28|9.62|0|28
C|KSS|20250711|13:02:22.342141|S|3|9.6|0|3
C|KSS|20250711|13:02:45.557991|S|17|9.6|0|17
C|KSS|20250711|13:02:45.557991|S|43|9.6|0|43
C|KSS|20250711|13:08:47.992322|S|1|9.6|0|1
C|KSS|20250711|13:09:17.237763|S|2|9.6|0|2
C|KSS|20250711|13:10:18.330412|S|2|9.6|0|2
C|KSS|20250711|13:15:41.321739|S|79|9.66|0|79
C|KSS|20250711|13:15:41.321739|S|21|9.66|0|21
C|KSS|20250711|13:15:41.321825|S|43|9.66|0|43
C|KSS|20250711|13:15:41.321825|S|28|9.66|0|28
C|KSS|20250711|13:16:56.292840|S|75|9.65|0|75
C|KSS|20250711|13:17:19.496013|S|2|9.64|0|2
C|KSS|20250711|13:17:37.636554|S|20|9.64|0|20
C|KSS|20250711|13:21:12.260995|S|1|9.64|0|1
C|KSS|20250711|13:21:22.273857|S|31|9.64|0|31
C|KSS|20250711|13:21:44.794041|S|1|9.64|0|1
C|KSS|20250711|13:31:50.325671|S|15|9.665|0|15
C|KSS|20250711|13:38:31.534522|S|6|9.66|0|6
C|KSS|20250711|13:38:31.534522|S|22|9.66|0|22
C|KSS|20250711|13:41:54.214102|S|2|9.61|0|2
C|KSS|20250711|13:43:01.434021|S|100|9.595|0|100
C|KSS|20250711|13:49:56.599762|S|100|9.56|0|100
C|KSS|20250711|13:55:03.925110|S|38|9.565|0|38
C|KSS|20250711|13:58:00.896879|S|3|9.56|0|3
C|KSS|20250711|14:00:17.846207|S|10|9.57|0|10
C|KSS|20250711|14:07:01.995478|S|3|9.56|0|3
C|KSS|20250711|14:07:15.253262|S|100|9.57|0|100
C|KSS|20250711|14:10:58.589709|S|100|9.565|0|100
C|KSS|20250711|14:10:58.589709|S|16|9.57|0|16
C|KSS|20250711|14:11:13.136060|S|50|9.56|0|50
C|KSS|20250711|14:13:05.682333|S|67|9.57|0|67
C|KSS|20250711|14:14:11.094839|S|100|9.565|0|100
C|KSS|20250711|14:20:37.166359|S|40|9.53|0|40
C|KSS|20250711|14:20:37.166532|S|40|9.53|0|40
C|KSS|20250711|14:21:33.047982|S|40|9.55|0|40
C|KSS|20250711|14:21:41.358067|S|60|9.55|0|60
C|KSS|20250711|14:21:41.358067|S|40|9.55|0|40
C|KSS|20250711|14:27:43.330280|S|100|9.565|0|100
C|KSS|20250711|14:30:05.537532|S|2|9.56|0|2
C|KSS|20250711|14:35:48.691490|S|20|9.575|0|20
C|KSS|20250711|14:36:06.786488|S|100|9.59|0|100
C|KSS|20250711|14:36:06.872542|S|7|9.59|0|7
C|KSS|20250711|14:40:04.961133|S|33|9.58|0|33
C|KSS|20250711|14:41:29.015506|S|15|9.59|0|15
C|KSS|20250711|14:41:32.179511|S|40|9.59|0|40
C|KSS|20250711|14:44:02.135070|S|5|9.62|0|5
C|KSS|20250711|14:44:22.188789|S|7|9.635|0|7
C|KSS|20250711|14:47:59.547787|S|6|9.62|0|6
C|KSS|20250711|14:47:59.547787|S|94|9.62|0|94
C|KSS|20250711|14:51:08.575892|S|11|9.61|0|11
C|KSS|20250711|14:53:33.048491|S|8|9.62|0|8
C|KSS|20250711|14:59:20.960776|S|5|9.58|0|5
C|KSS|20250711|15:01:00.417027|S|40|9.57|0|40
C|KSS|20250711|15:04:21.615414|S|100|9.54|0|100
C|KSS|20250711|15:06:48.891566|S|42|9.525|0|42
C|KSS|20250711|15:10:52.260939|S|40|9.56|0|40
C|KSS|20250711|15:12:57.679138|S|20|9.56|0|20
C|KSS|20250711|15:13:18.380308|S|80|9.56|0|80
C|KSS|20250711|15:14:09.770539|S|100|9.565|0|100
C|KSS|20250711|15:14:35.785685|S|2|9.55|0|2
C|KSS|20250711|15:20:29.875634|S|100|9.57|0|100
C|KSS|20250711|15:21:56.101541|S|12|9.58|0|12
C|KSS|20250711|15:23:27.891690|S|7|9.59|0|7
C|KSS|20250711|15:27:22.001505|S|100|9.57|0|100
C|KSS|20250711|15:27:22.002114|S|2|9.57|0|2
C|KSS|20250711|15:27:22.002472|S|25|9.57|0|25
C|KSS|20250711|15:30:36.165179|S|1|9.585|0|1
C|KSS|20250711|15:32:51.904179|S|31|9.6|0|31
C|KSS|20250711|15:33:25.785690|S|16|9.605|0|16
C|KSS|20250711|15:33:25.785721|S|16|9.605|0|16
C|KSS|20250711|15:33:25.785722|S|100|9.605|0|100
C|KSS|20250711|15:33:25.785722|S|9|9.605|0|9
C|KSS|20250711|15:33:25.785724|S|9|9.605|0|9
C|KSS|20250711|15:33:25.785734|S|50|9.605|0|50
C|KSS|20250711|15:33:25.785747|S|9|9.61|0|9
C|KSS|20250711|15:36:23.650429|S|200|9.59|0|200
C|KSS|20250711|15:37:25.244999|S|42|9.58|0|42
C|KSS|20250711|15:37:45.087137|S|12|9.59|0|12
C|KSS|20250711|15:40:27.785400|S|40|9.62|0|40
C|KSS|20250711|15:42:21.494712|S|55|9.6|0|55
C|KSS|20250711|15:43:00.241593|S|12|9.6|0|12
C|KSS|20250711|15:47:15.915009|S|31|9.575|0|31
C|KSS|20250711|15:48:02.661777|S|30|9.6|0|30
C|KSS|20250711|15:49:49.398682|S|100|9.605|0|100
C|KSS|20250711|15:50:26.679356|S|200|9.625|0|200
C|KSS|20250711|15:50:32.703278|S|170|9.62|0|170
C|KSS|20250711|15:51:02.189869|S|200|9.61|0|200
C|KSS|20250711|15:52:07.860070|S|12|9.62|0|12
C|KSS|20250711|15:54:27.418833|S|95|9.62|0|95
C|KSS|20250711|15:54:28.611736|S|200|9.62|0|200
C|KSS|20250711|15:55:31.438792|S|200|9.605|0|200
C|KSS|20250711|15:55:31.920677|S|100|9.605|0|100
C|KSS|20250711|15:55:35.550563|S|100|9.61|0|100
C|KSS|20250711|15:55:41.301966|S|200|9.615|0|200
C|KSS|20250711|15:56:10.199333|S|100|9.61|0|100
C|KSS|20250711|15:56:40.550942|S|200|9.6|0|200
C|KSS|20250711|15:56:41.782609|S|100|9.6|0|100
C|KSS|20250711|15:56:45.564219|S|200|9.6|0|200
C|KSS|20250711|15:56:55.809033|S|36|9.605|0|36
C|KSS|20250711|15:56:56.259819|S|36|9.605|0|36
C|KSS|20250711|15:56:56.561340|S|36|9.605|0|36
C|KSS|20250711|15:57:00.322491|S|44|9.605|0|44
C|KSS|20250711|15:57:00.322491|S|92|9.605|0|92
C|KSS|20250711|15:57:17.561844|S|84|9.6|0|84
C|KSS|20250711|15:57:17.561859|S|16|9.6|0|16
C|KSS|20250711|15:57:33.035162|S|100|9.57|0|100
C|KSS|20250711|15:57:34.966490|S|84|9.57|0|84
C|KSS|20250711|15:57:34.966506|S|10|9.57|0|10
C|KSS|20250711|15:57:34.966506|S|57|9.57|0|57
C|KSS|20250711|15:58:28.665555|S|122|9.57|0|122
C|KSS|20250711|15:58:28.665555|S|500|9.57|0|500
C|KSS|20250711|15:58:28.665555|S|100|9.57|0|100
C|KSS|20250711|15:58:28.665965|S|100|9.565|0|100
C|KSS|20250711|15:58:34.683226|S|100|9.57|0|100
C|KSS|20250711|15:58:41.687105|S|100|9.57|0|100
C|KSS|20250711|15:58:41.687105|S|102|9.57|0|102
C|KSS|20250711|15:58:49.386869|S|64|9.58|0|64
C|KSS|20250711|15:58:50.455931|S|100|9.59|0|100
C|KSS|20250711|15:58:50.518028|S|100|9.585|0|100
C|KSS|20250711|15:58:50.518100|S|100|9.585|0|100
C|KSS|20250711|15:58:50.664809|S|100|9.59|0|100
C|KSS|20250711|15:58:50.672924|S|142|9.59|0|142
C|KSS|20250711|15:58:58.643201|S|300|9.59|0|300
C|KSS|20250711|15:59:17.873242|S|100|9.585|0|100
C|KSS|20250711|15:59:18.082551|S|100|9.59|0|100
C|KSS|20250711|15:59:19.207696|S|100|9.585|0|100
C|KSS|20250711|15:59:19.909932|S|100|9.585|0|100
C|KSS|20250711|15:59:19.909932|S|100|9.585|0|100
C|KSS|20250711|15:59:19.911721|S|200|9.585|0|200
C|KSS|20250711|15:59:26.556944|S|100|9.585|0|100
C|KSS|20250711|15:59:26.556968|S|200|9.585|0|200
C|KSS|20250711|15:59:26.556968|S|100|9.585|0|100
C|KSS|20250711|15:59:26.557059|S|100|9.585|0|100
C|KSS|20250711|15:59:26.567679|S|100|9.585|0|100
C|KSS|20250711|15:59:31.206900|S|100|9.57|0|100
C|KSS|20250711|15:59:31.206900|S|100|9.57|0|100
C|KSS|20250711|15:59:32.724178|S|100|9.57|0|100
C|KSS|20250711|15:59:39.415241|S|173|9.59|0|173
C|KSS|20250711|15:59:39.415340|S|27|9.59|0|27
C|KSS|20250711|15:59:40.600768|S|100|9.59|0|100
C|KSS|20250711|15:59:42.005538|S|61|9.59|0|61
C|KSS|20250711|15:59:45.008647|S|100|9.585|0|100
C|KSS|20250711|15:59:45.008773|S|100|9.585|0|100
C|KSS|20250711|15:59:47.418483|S|26|9.585|0|26
C|KSS|20250711|15:59:47.813118|S|46|9.58|0|46
C|KSS|20250711|15:59:47.813189|S|40|9.57|0|40
C|KSS|20250711|15:59:48.040867|S|51|9.58|0|51
C|KSS|20250711|15:59:48.187498|S|28|9.58|0|28
C|KSS|20250711|15:59:52.420465|S|38|9.57|0|38
C|KSS|20250711|15:59:52.670671|S|62|9.57|0|62
C|KSS|20250711|15:59:53.909960|S|38|9.57|0|38
C|KSS|20250711|15:59:53.909960|S|62|9.57|0|62
C|KSS|20250711|15:59:55.054786|S|10|9.56|0|10
C|KSS|20250711|15:59:55.329362|S|220|9.56|0|220
C|KSS|20250711|15:59:55.842265|S|100|9.57|0|100
C|KSS|20250711|15:59:55.842265|S|15|9.57|0|15
C|KSS|20250711|15:59:55.865249|S|2|9.57|0|2
C|KSS|20250711|15:59:56.693585|S|33|9.57|0|33
C|KSS|20250711|15:59:56.860157|S|6|9.56|0|6
C|KSS|20250711|15:59:58.001597|S|5|9.565|0|5
C|KT|20250711|09:33:00.403765|S|62|21.265|0|62
C|KT|20250711|09:34:19.676492|S|63|21.375|0|63
C|KT|20250711|09:34:19.921850|S|63|21.425|0|63
C|KT|20250711|09:34:19.921914|S|37|21.425|0|37
C|KT|20250711|10:02:10.130756|S|29|21.14|0|29
C|KT|20250711|10:26:43.324202|S|5|21.13|0|5
C|KT|20250711|10:26:43.324202|S|5|21.13|0|5
C|KT|20250711|10:26:43.566498|S|212|21.13|0|212
C|KT|20250711|10:26:43.566523|S|88|21.13|0|88
C|KT|20250711|10:29:22.149282|S|63|21.135|0|63
C|KT|20250711|10:29:22.149359|S|63|21.135|0|63
C|KT|20250711|11:09:20.319559|S|100|21.19|0|100
C|KT|20250711|12:18:20.896154|S|169|21.16|0|169
C|KT|20250711|12:20:43.250550|S|37|21.16|0|37
C|KT|20250711|13:05:09.376570|S|223|21.17|0|223
C|KT|20250711|15:59:44.880761|S|38|21.22|0|38
C|KT|20250711|15:59:44.880772|S|62|21.22|0|62
C|KTB|20250711|10:16:43.262985|S|100|69.315|0|100
C|KTB|20250711|10:24:28.663127|S|60|69.935|0|60
C|KTB|20250711|10:30:23.039554|S|1|69.86|0|1
C|KTB|20250711|10:30:23.039562|S|1|69.86|0|1
C|KTB|20250711|10:30:23.039605|S|1|69.86|0|1
C|KTB|20250711|10:30:23.039605|S|1|69.86|0|1
C|KTB|20250711|10:30:23.039616|S|1|69.85|0|1
C|KTB|20250711|10:37:31.680704|S|10|69.39|0|10
C|KTB|20250711|10:37:31.680968|S|10|69.38|0|10
C|KTB|20250711|10:45:09.813206|S|10|68.94|0|10
C|KTB|20250711|10:59:16.315627|S|10|68.65|0|10
C|KTB|20250711|12:16:18.643484|S|3|68.37|0|3
C|KTB|20250711|12:16:18.643853|S|7|68.37|0|7
C|KTB|20250711|12:19:37.942002|S|100|68.45|0|100
C|KTB|20250711|12:49:32.312529|S|10|68.41|0|10
C|KTB|20250711|13:09:56.720684|S|2|68.59|0|2
C|KTB|20250711|13:09:57.895955|S|5|68.59|0|5
C|KTB|20250711|13:10:17.615804|S|2|68.59|0|2
C|KTB|20250711|13:10:33.212711|S|1|68.59|0|1
C|KTB|20250711|13:21:41.906748|S|97|68.46|0|97
C|KTB|20250711|13:47:24.493308|S|100|68.37|0|100
C|KTB|20250711|14:06:34.810154|S|5|68.29|0|5
C|KTB|20250711|14:23:11.177640|S|100|68.39|0|100
C|KTB|20250711|14:23:17.236107|S|45|68.39|0|45
C|KTB|20250711|15:11:53.385052|S|100|68.39|0|100
C|KTB|20250711|15:30:26.358744|S|1|68.53|0|1
C|KTB|20250711|15:35:32.317634|S|100|68.675|0|100
C|KTB|20250711|15:43:26.606046|S|69|68.275|0|69
C|KTB|20250711|15:43:31.624881|S|100|68.28|0|100
C|KTB|20250711|15:50:02.001291|S|100|68.07|0|100
C|KTB|20250711|15:50:02.059088|S|100|68.06|0|100
C|KTB|20250711|15:50:02.065467|S|100|68.04|0|100
C|KTB|20250711|15:50:02.070960|S|100|68.04|0|100
C|KTB|20250711|15:54:48.747591|S|1|67.57|0|1
C|KTB|20250711|15:56:36.574625|S|3|67.66|0|3
C|KTB|20250711|15:59:46.518819|S|75|67.55|0|75
C|KTEC|20250711|15:59:46.407776|S|90|15.89|0|90
C|KTOS|20250711|09:31:03.189543|S|100|49.3|0|100
C|KTOS|20250711|09:31:28.971484|S|100|49.7|0|100
C|KTOS|20250711|09:31:31.746067|S|17|49.83|0|17
C|KTOS|20250711|09:31:31.746212|S|83|49.83|0|83
C|KTOS|20250711|09:31:31.748840|S|100|49.99|0|100
C|KTOS|20250711|09:32:28.235920|S|25|50.7|0|25
C|KTOS|20250711|09:32:28.235981|S|9|50.7|0|9
C|KTOS|20250711|09:32:42.745488|S|100|50.895|0|100
C|KTOS|20250711|09:32:43.558584|S|100|50.95|0|100
C|KTOS|20250711|09:32:51.733571|S|100|51.08|0|100
C|KTOS|20250711|09:32:58.221975|S|1|51.02|0|1
C|KTOS|20250711|09:33:42.040320|S|173|52.135|0|173
C|KTOS|20250711|09:33:42.044292|S|2|52.24|0|2
C|KTOS|20250711|09:33:44.473482|S|25|52.085|0|25
C|KTOS|20250711|09:33:44.473543|S|25|52.085|0|25
C|KTOS|20250711|09:33:50.233664|S|100|52.05|0|100
C|KTOS|20250711|09:35:16.761777|S|62|51.78|0|62
C|KTOS|20250711|09:35:56.441776|S|100|52|0|100
C|KTOS|20250711|09:35:56.453728|S|25|52.005|0|25
C|KTOS|20250711|09:36:54.399615|S|100|51.18|0|100
C|KTOS|20250711|09:37:18.905455|S|154|51.38|0|154
C|KTOS|20250711|09:37:59.417025|S|62|51.7|0|62
C|KTOS|20250711|09:38:54.989408|S|25|51.86|0|25
C|KTOS|20250711|09:40:21.152765|S|100|51.89|0|100
C|KTOS|20250711|09:40:29.063720|S|111|51.64|0|111
C|KTOS|20250711|09:40:30.866105|S|26|51.62|0|26
C|KTOS|20250711|09:40:37.745536|S|25|51.52|0|25
C|KTOS|20250711|09:40:40.820289|S|82|51.37|0|82
C|KTOS|20250711|09:40:55.316699|S|100|51.39|0|100
C|KTOS|20250711|09:41:08.499773|S|10|51.21|0|10
C|KTOS|20250711|09:42:07.433805|S|34|51.35|0|34
C|KTOS|20250711|09:42:07.434441|S|62|51.31|0|62
C|KTOS|20250711|09:42:07.435062|S|4|51.31|0|4
C|KTOS|20250711|09:42:55.151023|S|1|51.29|0|1
C|KTOS|20250711|09:43:02.023385|S|100|51.16|0|100
C|KTOS|20250711|09:44:02.994687|S|5|51.15|0|5
C|KTOS|20250711|09:44:29.182416|S|14|51.13|0|14
C|KTOS|20250711|09:46:16.190683|S|100|50.205|0|100
C|KTOS|20250711|09:46:16.190700|S|16|50.205|0|16
C|KTOS|20250711|09:46:16.190701|S|16|50.205|0|16
C|KTOS|20250711|09:46:16.190720|S|25|50.205|0|25
C|KTOS|20250711|09:46:16.190732|S|16|50.205|0|16
C|KTOS|20250711|09:46:16.190733|S|16|50.205|0|16
C|KTOS|20250711|09:46:16.190745|S|16|50.205|0|16
C|KTOS|20250711|09:47:21.643472|S|25|50.705|0|25
C|KTOS|20250711|09:47:26.827588|S|25|50.72|0|25
C|KTOS|20250711|09:48:26.805527|S|25|50.485|0|25
C|KTOS|20250711|09:48:26.805591|S|25|50.485|0|25
C|KTOS|20250711|09:49:44.351342|S|2|50.25|0|2
C|KTOS|20250711|09:51:17.818417|S|25|50.12|0|25
C|KTOS|20250711|09:51:21.278913|S|25|50.155|0|25
C|KTOS|20250711|09:51:21.278995|S|25|50.155|0|25
C|KTOS|20250711|09:51:51.459192|S|106|49.97|0|106
C|KTOS|20250711|09:51:54.516827|S|100|49.81|0|100
C|KTOS|20250711|09:51:54.520117|S|41|49.81|0|41
C|KTOS|20250711|09:52:00.028339|S|25|49.81|0|25
C|KTOS|20250711|09:52:00.028419|S|25|49.81|0|25
C|KTOS|20250711|09:52:00.425240|S|25|49.81|0|25
C|KTOS|20250711|09:52:00.449573|S|100|49.81|0|100
C|KTOS|20250711|09:55:23.721538|S|250|49.91|0|250
C|KTOS|20250711|09:56:58.353680|S|25|49.6|0|25
C|KTOS|20250711|09:56:58.353747|S|25|49.6|0|25
C|KTOS|20250711|09:56:58.353808|S|25|49.6|0|25
C|KTOS|20250711|10:00:28.526766|S|25|50.3|0|25
C|KTOS|20250711|10:00:28.526836|S|25|50.3|0|25
C|KTOS|20250711|10:00:28.526937|S|25|50.3|0|25
C|KTOS|20250711|10:01:57.743445|S|17|50.84|0|17
C|KTOS|20250711|10:02:58.473055|S|102|51.1|0|102
C|KTOS|20250711|10:04:34.495651|S|25|50.71|0|25
C|KTOS|20250711|10:04:34.999491|S|92|50.78|0|92
C|KTOS|20250711|10:08:01.137791|S|25|51.355|0|25
C|KTOS|20250711|10:10:58.048293|S|1|50.95|0|1
C|KTOS|20250711|10:11:59.305555|S|25|50.795|0|25
C|KTOS|20250711|10:11:59.305633|S|25|50.795|0|25
C|KTOS|20250711|10:11:59.305817|S|25|50.795|0|25
C|KTOS|20250711|10:11:59.307156|S|24|50.79|0|24
C|KTOS|20250711|10:14:05.530144|S|25|50.92|0|25
C|KTOS|20250711|10:14:09.951565|S|25|51.01|0|25
C|KTOS|20250711|10:17:35.385350|S|25|51.205|0|25
C|KTOS|20250711|10:17:35.385411|S|25|51.205|0|25
C|KTOS|20250711|10:17:43.001221|S|25|51.22|0|25
C|KTOS|20250711|10:19:23.587173|S|25|51.22|0|25
C|KTOS|20250711|10:20:15.336611|S|5|51.06|0|5
C|KTOS|20250711|10:21:52.371096|S|100|51.09|0|100
C|KTOS|20250711|10:23:04.593874|S|50|51.235|0|50
C|KTOS|20250711|10:25:23.614516|S|25|51.34|0|25
C|KTOS|20250711|10:31:24.316634|S|72|51.22|0|72
C|KTOS|20250711|10:31:24.316641|S|14|51.22|0|14
C|KTOS|20250711|10:31:24.316655|S|17|51.23|0|17
C|KTOS|20250711|10:31:24.316716|S|25|51.23|0|25
C|KTOS|20250711|10:33:15.197180|S|25|51.46|0|25
C|KTOS|20250711|10:33:32.661024|S|25|51.51|0|25
C|KTOS|20250711|10:34:50.960064|S|62|51.6|0|62
C|KTOS|20250711|10:36:22.736816|S|25|51.685|0|25
C|KTOS|20250711|10:36:45.611255|S|25|51.715|0|25
C|KTOS|20250711|10:36:45.611323|S|25|51.715|0|25
C|KTOS|20250711|10:37:21.208065|S|25|51.82|0|25
C|KTOS|20250711|10:37:21.208122|S|25|51.82|0|25
C|KTOS|20250711|10:38:31.112034|S|150|51.92|0|150
C|KTOS|20250711|10:38:31.492629|S|100|51.92|0|100
C|KTOS|20250711|10:38:31.493156|S|50|51.92|0|50
C|KTOS|20250711|10:39:13.131859|S|100|52.08|0|100
C|KTOS|20250711|10:40:00.900876|S|25|52.115|0|25
C|KTOS|20250711|10:40:00.900948|S|25|52.115|0|25
C|KTOS|20250711|10:40:39.038785|S|100|52.16|0|100
C|KTOS|20250711|10:42:10.605282|S|25|51.895|0|25
C|KTOS|20250711|10:42:48.777003|S|25|52.04|0|25
C|KTOS|20250711|10:42:48.777015|S|75|52.04|0|75
C|KTOS|20250711|10:42:48.805628|S|25|52.045|0|25
C|KTOS|20250711|10:42:48.805688|S|25|52.045|0|25
C|KTOS|20250711|10:42:48.805763|S|25|52.045|0|25
C|KTOS|20250711|10:42:48.805830|S|25|52.045|0|25
C|KTOS|20250711|10:48:35.955264|S|25|51.63|0|25
C|KTOS|20250711|10:49:17.053007|S|150|51.53|0|150
C|KTOS|20250711|10:49:17.053066|S|25|51.53|0|25
C|KTOS|20250711|10:49:17.102037|S|25|51.485|0|25
C|KTOS|20250711|10:49:35.617473|S|25|51.51|0|25
C|KTOS|20250711|10:49:35.617645|S|94|51.46|0|94
C|KTOS|20250711|10:49:35.617651|S|6|51.46|0|6
C|KTOS|20250711|10:51:01.653100|S|100|51.56|0|100
C|KTOS|20250711|10:52:48.340643|S|125|51.87|0|125
C|KTOS|20250711|10:54:37.292350|S|30|51.9|0|30
C|KTOS|20250711|10:55:49.993163|S|25|51.965|0|25
C|KTOS|20250711|10:55:49.993596|S|25|51.965|0|25
C|KTOS|20250711|11:01:13.495085|S|100|52.12|0|100
C|KTOS|20250711|11:01:13.499443|S|16|52.12|0|16
C|KTOS|20250711|11:01:13.810825|S|100|52.12|0|100
C|KTOS|20250711|11:02:45.003309|S|50|52.31|0|50
C|KTOS|20250711|11:02:48.212186|S|100|52.31|0|100
C|KTOS|20250711|11:04:50.938837|S|25|52.535|0|25
C|KTOS|20250711|11:04:52.247071|S|25|52.52|0|25
C|KTOS|20250711|11:05:00.305799|S|14|52.44|0|14
C|KTOS|20250711|11:05:01.394558|S|100|52.31|0|100
C|KTOS|20250711|11:08:15.879819|S|25|52.22|0|25
C|KTOS|20250711|11:12:32.313871|S|1|52.01|0|1
C|KTOS|20250711|11:12:32.313881|S|7|52.01|0|7
C|KTOS|20250711|11:16:10.928164|S|25|51.93|0|25
C|KTOS|20250711|11:16:45.278784|S|100|51.79|0|100
C|KTOS|20250711|11:17:00.067141|S|25|51.77|0|25
C|KTOS|20250711|11:22:08.998914|S|1|52.07|0|1
C|KTOS|20250711|11:23:00.156229|S|75|51.72|0|75
C|KTOS|20250711|11:26:10.168835|S|106|51.58|0|106
C|KTOS|20250711|11:28:46.969120|S|75|51.47|0|75
C|KTOS|20250711|11:28:46.969506|S|100|51.48|0|100
C|KTOS|20250711|11:31:14.048464|S|2|51.65|0|2
C|KTOS|20250711|11:31:14.048464|S|4|51.65|0|4
C|KTOS|20250711|11:32:20.617588|S|100|51.545|0|100
C|KTOS|20250711|11:36:50.651524|S|100|51.86|0|100
C|KTOS|20250711|11:47:24.184492|S|62|51.49|0|62
C|KTOS|20250711|11:49:35.112665|S|10|51.6|0|10
C|KTOS|20250711|11:55:57.320265|S|136|51.25|0|136
C|KTOS|20250711|11:55:57.787713|S|25|51.23|0|25
C|KTOS|20250711|11:55:57.787772|S|25|51.23|0|25
C|KTOS|20250711|11:56:04.135057|S|141|51.22|0|141
C|KTOS|20250711|12:00:23.214695|S|53|51.1|0|53
C|KTOS|20250711|12:03:00.394446|S|100|51.2|0|100
C|KTOS|20250711|12:08:18.742964|S|100|51.29|0|100
C|KTOS|20250711|12:08:40.250442|S|5|51.26|0|5
C|KTOS|20250711|12:30:36.334443|S|110|52.035|0|110
C|KTOS|20250711|12:31:22.257942|S|30|52.065|0|30
C|KTOS|20250711|12:31:29.591042|S|10|52.06|0|10
C|KTOS|20250711|12:31:39.372415|S|18|52.045|0|18
C|KTOS|20250711|12:31:51.306910|S|15|52.08|0|15
C|KTOS|20250711|12:32:19.917025|S|71|52.11|0|71
C|KTOS|20250711|12:32:19.917041|S|21|52.11|0|21
C|KTOS|20250711|12:35:01.704850|S|2|51.71|0|2
C|KTOS|20250711|12:38:43.055284|S|75|51.78|0|75
C|KTOS|20250711|12:41:01.873339|S|163|51.89|0|163
C|KTOS|20250711|12:41:58.664112|S|150|51.89|0|150
C|KTOS|20250711|12:41:58.664112|S|110|51.89|0|110
C|KTOS|20250711|12:44:14.066144|S|2|51.71|0|2
C|KTOS|20250711|12:46:32.586774|S|4|51.68|0|4
C|KTOS|20250711|12:48:50.035226|S|110|51.735|0|110
C|KTOS|20250711|12:58:20.392268|S|100|51.69|0|100
C|KTOS|20250711|12:59:49.969202|S|121|51.75|0|121
C|KTOS|20250711|13:01:09.183491|S|32|51.76|0|32
C|KTOS|20250711|13:02:01.876398|S|12|51.89|0|12
C|KTOS|20250711|13:05:53.721068|S|150|51.94|0|150
C|KTOS|20250711|13:13:17.705705|S|3|51.9|0|3
C|KTOS|20250711|13:13:17.707165|S|8|51.92|0|8
C|KTOS|20250711|13:13:17.711704|S|1|51.9|0|1
C|KTOS|20250711|13:14:18.068901|S|8|51.9|0|8
C|KTOS|20250711|13:14:18.068915|S|100|51.9|0|100
C|KTOS|20250711|13:16:30.082051|S|6|51.98|0|6
C|KTOS|20250711|13:17:46.878478|S|1|51.93|0|1
C|KTOS|20250711|13:22:58.054920|S|100|51.94|0|100
C|KTOS|20250711|13:23:05.055650|S|110|51.94|0|110
C|KTOS|20250711|13:30:45.093340|S|1|51.83|0|1
C|KTOS|20250711|13:33:40.960635|S|1|51.71|0|1
C|KTOS|20250711|13:33:46.324184|S|135|51.7|0|135
C|KTOS|20250711|13:33:55.439536|S|100|51.72|0|100
C|KTOS|20250711|13:34:10.395629|S|17|51.74|0|17
C|KTOS|20250711|13:38:56.988175|S|1|51.6|0|1
C|KTOS|20250711|13:38:56.988436|S|7|51.6|0|7
C|KTOS|20250711|13:38:56.988436|S|12|51.6|0|12
C|KTOS|20250711|13:47:31.407567|S|1|51.72|0|1
C|KTOS|20250711|13:53:42.248947|S|150|51.59|0|150
C|KTOS|20250711|13:53:54.951048|S|100|51.61|0|100
C|KTOS|20250711|13:54:00.122681|S|2|51.6|0|2
C|KTOS|20250711|13:56:05.513586|S|17|51.65|0|17
C|KTOS|20250711|14:03:05.956653|S|120|51.895|0|120
C|KTOS|20250711|14:03:05.957160|S|14|51.91|0|14
C|KTOS|20250711|14:07:49.779538|S|100|51.825|0|100
C|KTOS|20250711|14:13:04.838339|S|21|51.75|0|21
C|KTOS|20250711|14:13:04.859268|S|21|51.76|0|21
C|KTOS|20250711|14:15:25.035941|S|104|51.62|0|104
C|KTOS|20250711|14:15:25.035941|S|150|51.62|0|150
C|KTOS|20250711|14:18:21.744379|S|24|51.5|0|24
C|KTOS|20250711|14:32:08.165916|S|100|51.595|0|100
C|KTOS|20250711|14:34:04.507200|S|8|51.59|0|8
C|KTOS|20250711|14:34:04.507200|S|16|51.59|0|16
C|KTOS|20250711|14:46:40.316131|S|6|51.64|0|6
C|KTOS|20250711|14:46:42.762258|S|100|51.64|0|100
C|KTOS|20250711|15:02:16.414179|S|100|51.51|0|100
C|KTOS|20250711|15:37:30.023663|S|112|51.545|0|112
C|KTOS|20250711|15:39:09.161721|S|100|51.575|0|100
C|KTOS|20250711|15:41:27.263659|S|100|51.67|0|100
C|KTOS|20250711|15:44:01.806419|S|25|51.815|0|25
C|KTOS|20250711|15:44:01.814237|S|25|51.815|0|25
C|KTOS|20250711|15:44:01.814307|S|25|51.815|0|25
C|KTOS|20250711|15:46:06.823359|S|11|51.53|0|11
C|KTOS|20250711|15:46:17.453764|S|100|51.49|0|100
C|KTOS|20250711|15:46:19.710875|S|100|51.455|0|100
C|KTOS|20250711|15:52:35.394462|S|80|51.66|0|80
C|KTOS|20250711|15:52:35.394473|S|20|51.66|0|20
C|KTOS|20250711|15:53:48.305732|S|25|51.575|0|25
C|KTOS|20250711|15:53:48.305798|S|25|51.575|0|25
C|KTOS|20250711|15:56:00.706337|S|25|51.685|0|25
C|KTOS|20250711|15:56:00.706398|S|25|51.685|0|25
C|KTOS|20250711|15:57:44.737966|S|34|51.69|0|34
C|KTOS|20250711|15:57:44.848013|S|66|51.69|0|66
C|KTOS|20250711|15:58:37.200868|S|40|51.71|0|40
C|KUKE|20250711|15:38:49.069745|S|100|3.03|0|100
C|KULR|20250711|09:30:56.307289|S|2|6.44|0|2
C|KULR|20250711|10:01:57.566718|S|50|6.745|0|50
C|KULR|20250711|10:02:33.589486|S|100|6.81|0|100
C|KULR|20250711|10:02:58.341650|S|50|6.815|0|50
C|KULR|20250711|10:04:31.383101|S|50|6.705|0|50
C|KULR|20250711|10:04:31.383164|S|50|6.705|0|50
C|KULR|20250711|10:09:13.364028|S|50|6.59|0|50
C|KULR|20250711|10:18:02.070917|S|50|6.505|0|50
C|KULR|20250711|10:18:02.070981|S|50|6.505|0|50
C|KULR|20250711|10:18:02.073117|S|165|6.51|0|165
C|KULR|20250711|10:18:10.307214|S|100|6.545|0|100
C|KULR|20250711|10:25:55.329550|S|100|6.595|0|100
C|KULR|20250711|10:30:38.017566|S|50|6.575|0|50
C|KULR|20250711|10:32:11.123539|S|6|6.575|0|6
C|KULR|20250711|10:33:59.515503|S|100|6.565|0|100
C|KULR|20250711|10:37:53.017649|S|300|6.52|0|300
C|KULR|20250711|10:41:23.965310|S|7|6.505|0|7
C|KULR|20250711|10:41:23.965324|S|7|6.51|0|7
C|KULR|20250711|10:41:23.965324|S|39|6.505|0|39
C|KULR|20250711|10:41:36.864026|S|100|6.525|0|100
C|KULR|20250711|10:55:34.171859|S|50|6.47|0|50
C|KULR|20250711|10:55:34.171979|S|50|6.47|0|50
C|KULR|20250711|10:55:34.172042|S|50|6.47|0|50
C|KULR|20250711|10:55:34.172101|S|50|6.47|0|50
C|KULR|20250711|10:59:07.566234|S|50|6.455|0|50
C|KULR|20250711|11:01:25.150604|S|50|6.445|0|50
C|KULR|20250711|11:02:12.539419|S|50|6.46|0|50
C|KULR|20250711|11:02:12.539483|S|50|6.46|0|50
C|KULR|20250711|11:07:46.293325|S|100|6.46|0|100
C|KULR|20250711|11:13:04.586777|S|50|6.405|0|50
C|KULR|20250711|11:44:00.179780|S|100|6.46|0|100
C|KULR|20250711|12:42:02.479688|S|100|6.42|0|100
C|KULR|20250711|12:49:33.736271|S|100|6.4|0|100
C|KULR|20250711|13:05:06.655812|S|200|6.47|0|200
C|KULR|20250711|13:21:27.800885|S|100|6.42|0|100
C|KULR|20250711|13:38:20.680312|S|100|6.41|0|100
C|KULR|20250711|13:51:07.210732|S|300|6.41|0|300
C|KULR|20250711|14:25:21.059709|S|5|6.39|0|5
C|KULR|20250711|15:01:29.115645|S|100|6.39|0|100
C|KULR|20250711|15:04:05.304650|S|8|6.35|0|8
C|KULR|20250711|15:31:27.766590|S|100|6.345|0|100
C|KULR|20250711|15:32:04.028839|S|50|6.345|0|50
C|KULR|20250711|15:36:41.480352|S|1|6.32|0|1
C|KULR|20250711|15:39:52.058831|S|7|6.34|0|7
C|KULR|20250711|15:39:52.072632|S|3|6.34|0|3
C|KULR|20250711|15:41:35.619148|S|8|6.31|0|8
C|KULR|20250711|15:41:35.621191|S|4|6.32|0|4
C|KULR|20250711|15:41:35.621222|S|10|6.315|0|10
C|KULR|20250711|15:50:02.842443|S|100|6.23|0|100
C|KULR|20250711|15:50:14.274713|S|200|6.25|0|200
C|KULR|20250711|15:50:39.724262|S|8|6.225|0|8
C|KULR|20250711|15:50:39.724271|S|10|6.225|0|10
C|KULR|20250711|15:50:39.724284|S|12|6.225|0|12
C|KULR|20250711|15:59:50.735062|S|4|6.27|0|4
C|KURA|20250711|09:47:52.002510|S|4|6.22|0|4
C|KURA|20250711|10:04:33.343752|S|100|6.235|0|100
C|KURA|20250711|10:09:53.508083|S|8|6.185|0|8
C|KURA|20250711|10:16:18.421047|S|100|6.25|0|100
C|KURA|20250711|10:24:29.145175|S|100|6.23|0|100
C|KURA|20250711|10:30:15.056712|S|100|6.235|0|100
C|KURA|20250711|10:38:19.301714|S|60|6.2|0|60
C|KURA|20250711|10:51:14.829522|S|1|6.17|0|1
C|KURA|20250711|10:54:05.230317|S|100|6.165|0|100
C|KURA|20250711|11:01:22.192777|S|1|6.16|0|1
C|KURA|20250711|11:01:22.192777|S|100|6.16|0|100
C|KURA|20250711|11:03:42.699044|S|100|6.21|0|100
C|KURA|20250711|11:03:47.232061|S|41|6.21|0|41
C|KURA|20250711|11:07:32.173387|S|100|6.21|0|100
C|KURA|20250711|11:14:42.985046|S|64|6.25|0|64
C|KURA|20250711|11:24:03.860982|S|161|6.25|0|161
C|KURA|20250711|11:24:03.861015|S|103|6.25|0|103
C|KURA|20250711|11:24:03.861016|S|124|6.25|0|124
C|KURA|20250711|11:24:03.861298|S|2|6.25|0|2
C|KURA|20250711|11:24:03.861313|S|4|6.25|0|4
C|KURA|20250711|11:24:03.861313|S|4|6.25|0|4
C|KURA|20250711|11:24:03.861396|S|23|6.25|0|23
C|KURA|20250711|11:24:03.861412|S|79|6.25|0|79
C|KURA|20250711|11:24:03.861412|S|21|6.24|0|21
C|KURA|20250711|11:31:02.832195|S|100|6.285|0|100
C|KURA|20250711|11:31:22.415059|S|97|6.29|0|97
C|KURA|20250711|11:31:37.629149|S|3|6.29|0|3
C|KURA|20250711|11:42:09.224420|S|48|6.25|0|48
C|KURA|20250711|11:47:40.890949|S|40|6.25|0|40
C|KURA|20250711|11:49:14.861706|S|70|6.25|0|70
C|KURA|20250711|11:55:25.046374|S|100|6.27|0|100
C|KURA|20250711|12:07:11.621898|S|96|6.25|0|96
C|KURA|20250711|12:16:12.061920|S|75|6.26|0|75
C|KURA|20250711|12:20:44.034738|S|100|6.225|0|100
C|KURA|20250711|12:23:54.329495|S|53|6.24|0|53
C|KURA|20250711|12:26:12.260470|S|20|6.24|0|20
C|KURA|20250711|12:27:09.853388|S|80|6.24|0|80
C|KURA|20250711|12:35:02.945756|S|4|6.23|0|4
C|KURA|20250711|13:10:44.245623|S|100|6.26|0|100
C|KURA|20250711|13:12:06.232148|S|100|6.26|0|100
C|KURA|20250711|13:17:21.125777|S|95|6.25|0|95
C|KURA|20250711|13:17:42.497930|S|100|6.24|0|100
C|KURA|20250711|13:28:48.102605|S|8|6.275|0|8
C|KURA|20250711|13:31:57.047254|S|8|6.29|0|8
C|KURA|20250711|13:32:46.975941|S|55|6.29|0|55
C|KURA|20250711|13:33:54.266046|S|55|6.295|0|55
C|KURA|20250711|13:35:05.990545|S|8|6.29|0|8
C|KURA|20250711|13:35:31.564975|S|10|6.29|0|10
C|KURA|20250711|13:38:14.935364|S|8|6.305|0|8
C|KURA|20250711|13:38:46.162669|S|2|6.305|0|2
C|KURA|20250711|13:38:46.162669|S|8|6.3|0|8
C|KURA|20250711|13:40:23.455452|S|55|6.305|0|55
C|KURA|20250711|13:41:05.281835|S|100|6.31|0|100
C|KURA|20250711|13:41:23.879863|S|8|6.29|0|8
C|KURA|20250711|13:42:29.073967|S|100|6.3|0|100
C|KURA|20250711|13:42:49.600486|S|67|6.3|0|67
C|KURA|20250711|13:44:34.944636|S|8|6.285|0|8
C|KURA|20250711|13:46:34.010465|S|100|6.29|0|100
C|KURA|20250711|13:47:41.765814|S|8|6.3|0|8
C|KURA|20250711|13:49:19.523621|S|100|6.305|0|100
C|KURA|20250711|13:50:50.709914|S|8|6.3|0|8
C|KURA|20250711|13:51:00.570177|S|36|6.3|0|36
C|KURA|20250711|13:53:45.084579|S|7|6.31|0|7
C|KURA|20250711|13:53:59.654981|S|8|6.305|0|8
C|KURA|20250711|13:59:08.461221|S|100|6.32|0|100
C|KURA|20250711|13:59:48.826577|S|4|6.325|0|4
C|KURA|20250711|14:00:17.543678|S|8|6.325|0|8
C|KURA|20250711|14:02:10.274806|S|2|6.33|0|2
C|KURA|20250711|14:06:55.998973|S|14|6.32|0|14
C|KURA|20250711|14:06:56.994828|S|100|6.325|0|100
C|KURA|20250711|14:07:05.435245|S|8|6.33|0|8
C|KURA|20250711|14:09:44.373460|S|8|6.33|0|8
C|KURA|20250711|14:11:54.750924|S|31|6.34|0|31
C|KURA|20250711|14:12:28.216577|S|53|6.335|0|53
C|KURA|20250711|14:12:53.319060|S|8|6.335|0|8
C|KURA|20250711|14:13:15.863246|S|31|6.35|0|31
C|KURA|20250711|14:16:02.261908|S|8|6.34|0|8
C|KURA|20250711|14:18:02.343067|S|7|6.34|0|7
C|KURA|20250711|14:18:38.403770|S|93|6.34|0|93
C|KURA|20250711|14:18:38.403819|S|47|6.34|0|47
C|KURA|20250711|14:18:38.403834|S|100|6.34|0|100
C|KURA|20250711|14:18:38.403835|S|74|6.34|0|74
C|KURA|20250711|14:19:01.753748|S|11|6.33|0|11
C|KURA|20250711|14:20:19.946129|S|13|6.34|0|13
C|KURA|20250711|14:20:30.599145|S|26|6.34|0|26
C|KURA|20250711|14:21:43.933710|S|26|6.345|0|26
C|KURA|20250711|14:22:41.399580|S|26|6.345|0|26
C|KURA|20250711|14:23:35.722152|S|26|6.345|0|26
C|KURA|20250711|14:24:37.672879|S|14|6.355|0|14
C|KURA|20250711|14:27:02.394880|S|100|6.41|0|100
C|KURA|20250711|14:27:02.395012|S|100|6.41|0|100
C|KURA|20250711|14:27:26.905517|S|100|6.42|0|100
C|KURA|20250711|14:27:26.905777|S|100|6.42|0|100
C|KURA|20250711|14:28:07.323644|S|100|6.42|0|100
C|KURA|20250711|14:28:07.323644|S|48|6.42|0|48
C|KURA|20250711|14:31:03.812161|S|100|6.43|0|100
C|KURA|20250711|14:31:06.343211|S|100|6.44|0|100
C|KURA|20250711|14:31:06.343211|S|100|6.44|0|100
C|KURA|20250711|14:38:39.023745|S|198|6.445|0|198
C|KURA|20250711|14:39:10.018952|S|100|6.48|0|100
C|KURA|20250711|14:41:13.807287|S|100|6.5|0|100
C|KURA|20250711|14:45:41.502915|S|9|6.49|0|9
C|KURA|20250711|14:45:41.502915|S|100|6.495|0|100
C|KURA|20250711|14:48:05.713878|S|100|6.5|0|100
C|KURA|20250711|14:59:57.665602|S|100|6.46|0|100
C|KURA|20250711|15:00:00.976043|S|100|6.46|0|100
C|KURA|20250711|15:01:19.661803|S|100|6.465|0|100
C|KURA|20250711|15:03:32.232380|S|100|6.465|0|100
C|KURA|20250711|15:03:41.305508|S|100|6.46|0|100
C|KURA|20250711|15:06:20.289043|S|4|6.455|0|4
C|KURA|20250711|15:17:30.966754|S|53|6.455|0|53
C|KURA|20250711|15:40:34.893107|S|100|6.31|0|100
C|KURA|20250711|15:40:49.062305|S|100|6.31|0|100
C|KURA|20250711|15:48:28.740740|S|100|6.32|0|100
C|KURA|20250711|15:49:01.580600|S|87|6.32|0|87
C|KURA|20250711|15:50:22.681239|S|100|6.32|0|100
C|KURA|20250711|15:51:54.280483|S|100|6.32|0|100
C|KURA|20250711|15:52:05.867028|S|8|6.32|0|8
C|KURA|20250711|15:52:14.037442|S|8|6.32|0|8
C|KURA|20250711|15:52:14.037442|S|92|6.32|0|92
C|KURA|20250711|15:56:55.386797|S|158|6.3|0|158
C|KURA|20250711|15:56:55.386877|S|17|6.3|0|17
C|KURA|20250711|15:57:13.173296|S|100|6.3|0|100
C|KURA|20250711|15:57:30.242615|S|100|6.3|0|100
C|KURA|20250711|15:59:26.313816|S|200|6.29|0|200
C|KURA|20250711|15:59:26.314107|S|200|6.29|0|200
C|KURA|20250711|15:59:26.319752|S|119|6.29|0|119
C|KURA|20250711|15:59:26.319752|S|100|6.29|0|100
C|KURA|20250711|15:59:26.661800|S|100|6.295|0|100
C|KURA|20250711|15:59:30.325302|S|87|6.29|0|87
C|KURA|20250711|15:59:45.758972|S|200|6.285|0|200
C|KURA|20250711|15:59:47.405430|S|65|6.29|0|65
C|KURA|20250711|15:59:49.015931|S|35|6.29|0|35
C|KURA|20250711|15:59:49.257934|S|92|6.28|0|92
C|KURA|20250711|15:59:55.606150|S|25|6.29|0|25
C|KURA|20250711|15:59:55.809304|S|20|6.29|0|20
C|KVUE|20250711|09:38:07.429022|S|44|20.98|0|44
C|KVUE|20250711|09:38:19.370011|S|160|21.17|0|160
C|KVUE|20250711|09:38:34.259102|S|170|21.15|0|170
C|KVUE|20250711|09:38:43.134124|S|250|21.175|0|250
C|KVUE|20250711|09:38:46.212938|S|250|21.175|0|250
C|KVUE|20250711|09:38:48.989396|S|28|21.38|0|28
C|KVUE|20250711|09:38:53.093857|S|100|21.31|0|100
C|KVUE|20250711|09:39:00.440066|S|170|21.285|0|170
C|KVUE|20250711|09:39:00.491100|S|250|21.25|0|250
C|KVUE|20250711|09:39:05.196407|S|250|21.235|0|250
C|KVUE|20250711|09:39:05.732430|S|100|21.2|0|100
C|KVUE|20250711|09:39:05.732431|S|150|21.2|0|150
C|KVUE|20250711|09:39:08.514207|S|170|21.15|0|170
C|KVUE|20250711|09:39:43.762357|S|250|21.15|0|250
C|KVUE|20250711|09:40:11.768243|S|66|21.16|0|66
C|KVUE|20250711|09:40:11.772340|S|170|21.16|0|170
C|KVUE|20250711|09:41:03.564031|S|260|21.285|0|260
C|KVUE|20250711|09:41:03.583378|S|260|21.26|0|260
C|KVUE|20250711|09:41:03.596766|S|170|21.27|0|170
C|KVUE|20250711|09:41:03.615097|S|245|21.26|0|245
C|KVUE|20250711|09:41:03.615162|S|15|21.26|0|15
C|KVUE|20250711|09:41:40.602621|S|7|21.21|0|7
C|KVUE|20250711|09:42:40.874743|S|8|21.22|0|8
C|KVUE|20250711|09:43:21.321072|S|9|21.23|0|9
C|KVUE|20250711|09:43:45.440006|S|9|21.24|0|9
C|KVUE|20250711|09:43:45.461877|S|9|21.24|0|9
C|KVUE|20250711|09:43:46.389302|S|200|21.18|0|200
C|KVUE|20250711|09:43:46.536401|S|9|21.16|0|9
C|KVUE|20250711|09:44:08.901068|S|100|21.25|0|100
C|KVUE|20250711|09:44:08.930084|S|3|21.25|0|3
C|KVUE|20250711|09:44:08.930084|S|97|21.25|0|97
C|KVUE|20250711|09:44:10.339912|S|100|21.27|0|100
C|KVUE|20250711|09:44:12.833396|S|100|21.25|0|100
C|KVUE|20250711|09:44:12.833396|S|200|21.25|0|200
C|KVUE|20250711|09:44:12.833823|S|100|21.25|0|100
C|KVUE|20250711|09:44:12.834474|S|100|21.25|0|100
C|KVUE|20250711|09:44:12.834474|S|200|21.25|0|200
C|KVUE|20250711|09:44:13.052363|S|100|21.25|0|100
C|KVUE|20250711|09:44:13.052448|S|100|21.25|0|100
C|KVUE|20250711|09:44:38.000878|S|100|21.26|0|100
C|KVUE|20250711|09:44:47.834611|S|100|21.27|0|100
C|KVUE|20250711|09:44:48.583182|S|8|21.29|0|8
C|KVUE|20250711|09:44:55.658023|S|182|21.3|0|182
C|KVUE|20250711|09:44:56.265363|S|84|21.3|0|84
C|KVUE|20250711|09:44:56.766918|S|100|21.27|0|100
C|KVUE|20250711|09:45:42.504542|S|180|21.265|0|180
C|KVUE|20250711|09:45:42.615367|S|334|21.3|0|334
C|KVUE|20250711|09:45:58.097539|S|100|21.3|0|100
C|KVUE|20250711|09:45:58.434001|S|100|21.28|0|100
C|KVUE|20250711|09:46:10.680348|S|100|21.25|0|100
C|KVUE|20250711|09:46:36.580448|S|180|21.14|0|180
C|KVUE|20250711|09:46:36.594903|S|100|21.18|0|100
C|KVUE|20250711|09:47:06.064785|S|180|21.195|0|180
C|KVUE|20250711|09:47:08.511128|S|100|21.21|0|100
C|KVUE|20250711|09:47:16.109705|S|100|21.21|0|100
C|KVUE|20250711|09:47:43.484318|S|100|21.23|0|100
C|KVUE|20250711|09:48:05.886717|S|100|21.24|0|100
C|KVUE|20250711|09:48:55.314609|S|100|21.28|0|100
C|KVUE|20250711|09:48:55.320476|S|1|21.26|0|1
C|KVUE|20250711|09:48:55.435987|S|100|21.27|0|100
C|KVUE|20250711|09:48:55.440752|S|100|21.28|0|100
C|KVUE|20250711|09:48:55.440752|S|100|21.28|0|100
C|KVUE|20250711|09:48:55.614809|S|200|21.3|0|200
C|KVUE|20250711|09:48:56.000953|S|200|21.29|0|200
C|KVUE|20250711|09:48:58.760919|S|200|21.29|0|200
C|KVUE|20250711|09:49:58.984267|S|100|21.27|0|100
C|KVUE|20250711|09:50:02.386393|S|9|21.28|0|9
C|KVUE|20250711|09:50:12.853577|S|38|21.25|0|38
C|KVUE|20250711|09:50:12.853586|S|152|21.25|0|152
C|KVUE|20250711|09:52:26.794843|S|190|21.245|0|190
C|KVUE|20250711|09:53:11.516825|S|20|21.205|0|20
C|KVUE|20250711|09:53:11.516834|S|20|21.205|0|20
C|KVUE|20250711|09:53:29.073872|S|5|21.2|0|5
C|KVUE|20250711|09:53:29.073882|S|95|21.2|0|95
C|KVUE|20250711|09:54:38.338537|S|200|21.105|0|200
C|KVUE|20250711|09:54:59.621878|S|6|21.16|0|6
C|KVUE|20250711|09:56:14.072281|S|7|21.16|0|7
C|KVUE|20250711|09:56:33.089511|S|100|21.11|0|100
C|KVUE|20250711|10:01:06.316791|S|210|21.18|0|210
C|KVUE|20250711|10:04:03.510968|S|220|21.2|0|220
C|KVUE|20250711|10:04:58.518643|S|100|21.16|0|100
C|KVUE|20250711|10:05:02.329029|S|126|21.155|0|126
C|KVUE|20250711|10:05:02.329089|S|94|21.155|0|94
C|KVUE|20250711|10:05:39.137327|S|14|21.18|0|14
C|KVUE|20250711|10:05:43.376768|S|13|21.19|0|13
C|KVUE|20250711|10:05:43.497962|S|100|21.2|0|100
C|KVUE|20250711|10:05:59.323904|S|100|21.18|0|100
C|KVUE|20250711|10:06:58.963187|S|220|21.155|0|220
C|KVUE|20250711|10:07:03.694569|S|100|21.15|0|100
C|KVUE|20250711|10:07:48.311848|S|136|21.135|0|136
C|KVUE|20250711|10:08:05.568826|S|100|21.11|0|100
C|KVUE|20250711|10:08:05.568826|S|36|21.11|0|36
C|KVUE|20250711|10:08:11.782241|S|16|21.1|0|16
C|KVUE|20250711|10:08:59.167045|S|100|21.11|0|100
C|KVUE|20250711|10:08:59.167045|S|100|21.11|0|100
C|KVUE|20250711|10:08:59.167585|S|100|21.11|0|100
C|KVUE|20250711|10:08:59.168077|S|100|21.11|0|100
C|KVUE|20250711|10:09:03.065928|S|100|21.11|0|100
C|KVUE|20250711|10:09:18.498853|S|94|21.11|0|94
C|KVUE|20250711|10:09:48.462923|S|100|21.1|0|100
C|KVUE|20250711|10:11:05.838648|S|100|21.1|0|100
C|KVUE|20250711|10:11:05.840356|S|100|21.1|0|100
C|KVUE|20250711|10:11:50.240421|S|100|21.115|0|100
C|KVUE|20250711|10:13:27.789117|S|17|21.13|0|17
C|KVUE|20250711|10:14:07.056029|S|100|21.08|0|100
C|KVUE|20250711|10:14:12.850939|S|100|21.08|0|100
C|KVUE|20250711|10:15:29.203965|S|19|21.08|0|19
C|KVUE|20250711|10:16:36.221204|S|5|21.08|0|5
C|KVUE|20250711|10:16:36.221221|S|5|21.08|0|5
C|KVUE|20250711|10:16:36.221286|S|90|21.08|0|90
C|KVUE|20250711|10:16:38.056141|S|45|21.09|0|45
C|KVUE|20250711|10:16:46.401937|S|100|21.08|0|100
C|KVUE|20250711|10:16:47.356546|S|248|21.075|0|248
C|KVUE|20250711|10:16:47.357286|S|100|21.07|0|100
C|KVUE|20250711|10:16:47.445938|S|68|21.06|0|68
C|KVUE|20250711|10:16:54.083300|S|45|21.04|0|45
C|KVUE|20250711|10:18:13.044094|S|100|21.05|0|100
C|KVUE|20250711|10:20:46.253771|S|100|21.03|0|100
C|KVUE|20250711|10:21:26.170929|S|240|21.035|0|240
C|KVUE|20250711|10:22:15.129593|S|5|21.035|0|5
C|KVUE|20250711|10:23:01.571967|S|100|21.03|0|100
C|KVUE|20250711|10:23:23.442081|S|100|21.02|0|100
C|KVUE|20250711|10:25:16.137590|S|248|21.025|0|248
C|KVUE|20250711|10:25:34.639001|S|100|21.03|0|100
C|KVUE|20250711|10:26:00.369887|S|200|21.005|0|200
C|KVUE|20250711|10:26:00.369897|S|48|21.005|0|48
C|KVUE|20250711|10:26:00.369991|S|79|21|0|79
C|KVUE|20250711|10:26:44.129743|S|82|21.015|0|82
C|KVUE|20250711|10:26:45.046137|S|19|21|0|19
C|KVUE|20250711|10:28:31.409919|S|12|21.01|0|12
C|KVUE|20250711|10:28:31.409936|S|12|21.01|0|12
C|KVUE|20250711|10:28:31.511386|S|250|21.015|0|250
C|KVUE|20250711|10:29:06.730912|S|6|21.03|0|6
C|KVUE|20250711|10:31:45.807000|S|100|21.01|0|100
C|KVUE|20250711|10:32:33.959687|S|200|21.005|0|200
C|KVUE|20250711|10:33:37.057903|S|100|21.01|0|100
C|KVUE|20250711|10:33:45.730358|S|99|21.015|0|99
C|KVUE|20250711|10:34:54.405611|S|200|21.075|0|200
C|KVUE|20250711|10:35:00.669769|S|100|21.07|0|100
C|KVUE|20250711|10:35:00.669769|S|100|21.07|0|100
C|KVUE|20250711|10:35:04.596797|S|100|21.09|0|100
C|KVUE|20250711|10:35:06.532654|S|100|21.09|0|100
C|KVUE|20250711|10:35:06.536837|S|100|21.09|0|100
C|KVUE|20250711|10:35:09.151492|S|50|21.09|0|50
C|KVUE|20250711|10:35:10.710195|S|1|21.1|0|1
C|KVUE|20250711|10:35:13.711818|S|100|21.1|0|100
C|KVUE|20250711|10:35:21.622237|S|9|21.1|0|9
C|KVUE|20250711|10:35:21.622237|S|100|21.1|0|100
C|KVUE|20250711|10:35:22.233577|S|100|21.1|0|100
C|KVUE|20250711|10:35:37.207303|S|100|21.115|0|100
C|KVUE|20250711|10:35:37.207716|S|100|21.115|0|100
C|KVUE|20250711|10:35:37.210368|S|48|21.115|0|48
C|KVUE|20250711|10:35:37.210368|S|52|21.115|0|52
C|KVUE|20250711|10:35:38.782653|S|100|21.115|0|100
C|KVUE|20250711|10:35:39.182728|S|100|21.115|0|100
C|KVUE|20250711|10:35:40.864894|S|92|21.115|0|92
C|KVUE|20250711|10:35:40.864894|S|8|21.115|0|8
C|KVUE|20250711|10:35:54.810802|S|100|21.11|0|100
C|KVUE|20250711|10:35:55.417266|S|100|21.11|0|100
C|KVUE|20250711|10:35:59.002410|S|100|21.11|0|100
C|KVUE|20250711|10:36:04.777079|S|100|21.115|0|100
C|KVUE|20250711|10:36:11.026830|S|53|21.11|0|53
C|KVUE|20250711|10:37:47.645619|S|1|21.12|0|1
C|KVUE|20250711|10:38:41.168384|S|270|21.125|0|270
C|KVUE|20250711|10:38:41.168555|S|41|21.125|0|41
C|KVUE|20250711|10:38:41.168555|S|94|21.13|0|94
C|KVUE|20250711|10:39:00.744916|S|100|21.13|0|100
C|KVUE|20250711|10:39:21.861863|S|100|21.12|0|100
C|KVUE|20250711|10:39:21.862845|S|4|21.12|0|4
C|KVUE|20250711|10:39:21.862846|S|4|21.12|0|4
C|KVUE|20250711|10:39:21.862950|S|3|21.12|0|3
C|KVUE|20250711|10:39:21.862999|S|3|21.12|0|3
C|KVUE|20250711|10:39:21.863141|S|3|21.12|0|3
C|KVUE|20250711|10:39:21.863155|S|83|21.12|0|83
C|KVUE|20250711|10:39:39.072748|S|2|21.105|0|2
C|KVUE|20250711|10:39:39.072782|S|2|21.105|0|2
C|KVUE|20250711|10:39:39.072783|S|116|21.105|0|116
C|KVUE|20250711|10:39:39.072816|S|126|21.105|0|126
C|KVUE|20250711|10:39:39.072816|S|24|21.105|0|24
C|KVUE|20250711|10:39:39.073482|S|100|21.09|0|100
C|KVUE|20250711|10:39:39.271527|S|100|21.08|0|100
C|KVUE|20250711|10:40:00.002796|S|14|21.075|0|14
C|KVUE|20250711|10:40:00.002868|S|14|21.075|0|14
C|KVUE|20250711|10:40:00.002891|S|242|21.075|0|242
C|KVUE|20250711|10:40:10.432110|S|100|21.08|0|100
C|KVUE|20250711|10:40:10.432110|S|100|21.08|0|100
C|KVUE|20250711|10:40:10.432240|S|100|21.08|0|100
C|KVUE|20250711|10:42:38.988281|S|12|21.1|0|12
C|KVUE|20250711|10:42:49.447087|S|100|21.09|0|100
C|KVUE|20250711|10:43:34.677231|S|100|21.07|0|100
C|KVUE|20250711|10:43:44.172644|S|100|21.07|0|100
C|KVUE|20250711|10:44:08.882896|S|100|21.06|0|100
C|KVUE|20250711|10:45:07.904613|S|37|21.06|0|37
C|KVUE|20250711|10:45:45.207596|S|100|21.08|0|100
C|KVUE|20250711|10:46:03.265609|S|100|21.08|0|100
C|KVUE|20250711|10:46:03.666786|S|100|21.08|0|100
C|KVUE|20250711|10:46:09.932357|S|100|21.07|0|100
C|KVUE|20250711|10:46:41.337490|S|100|21.055|0|100
C|KVUE|20250711|10:46:41.434092|S|100|21.055|0|100
C|KVUE|20250711|10:47:41.708738|S|5|21.03|0|5
C|KVUE|20250711|10:47:41.708762|S|5|21.03|0|5
C|KVUE|20250711|10:47:42.175243|S|36|21.02|0|36
C|KVUE|20250711|10:49:05.444027|S|100|21.05|0|100
C|KVUE|20250711|10:49:15.288849|S|100|21.06|0|100
C|KVUE|20250711|10:49:34.983286|S|100|21.06|0|100
C|KVUE|20250711|10:50:08.585275|S|2|21.06|0|2
C|KVUE|20250711|10:50:08.585534|S|2|21.06|0|2
C|KVUE|20250711|10:50:08.585544|S|2|21.06|0|2
C|KVUE|20250711|10:50:08.585583|S|98|21.06|0|98
C|KVUE|20250711|10:53:17.099692|S|2|21.08|0|2
C|KVUE|20250711|10:57:13.739304|S|99|21.11|0|99
C|KVUE|20250711|10:57:55.045453|S|26|21.115|0|26
C|KVUE|20250711|10:57:59.168222|S|100|21.12|0|100
C|KVUE|20250711|10:58:13.713783|S|100|21.14|0|100
C|KVUE|20250711|10:58:16.397647|S|31|21.14|0|31
C|KVUE|20250711|10:58:16.397647|S|100|21.14|0|100
C|KVUE|20250711|10:58:26.985121|S|100|21.14|0|100
C|KVUE|20250711|10:58:26.985121|S|100|21.14|0|100
C|KVUE|20250711|10:58:27.356990|S|100|21.14|0|100
C|KVUE|20250711|11:00:00.807392|S|100|21.15|0|100
C|KVUE|20250711|11:00:00.807392|S|15|21.15|0|15
C|KVUE|20250711|11:00:00.807392|S|100|21.15|0|100
C|KVUE|20250711|11:00:00.807539|S|100|21.15|0|100
C|KVUE|20250711|11:00:00.807539|S|100|21.15|0|100
C|KVUE|20250711|11:00:00.807556|S|100|21.15|0|100
C|KVUE|20250711|11:00:00.807556|S|115|21.15|0|115
C|KVUE|20250711|11:00:00.807588|S|100|21.15|0|100
C|KVUE|20250711|11:00:00.807589|S|280|21.15|0|280
C|KVUE|20250711|11:00:00.807633|S|100|21.15|0|100
C|KVUE|20250711|11:00:00.807635|S|100|21.15|0|100
C|KVUE|20250711|11:00:00.807780|S|100|21.15|0|100
C|KVUE|20250711|11:00:00.807780|S|900|21.15|0|900
C|KVUE|20250711|11:00:00.807981|S|100|21.15|0|100
C|KVUE|20250711|11:00:00.808021|S|7|21.15|0|7
C|KVUE|20250711|11:00:00.808033|S|93|21.15|0|93
C|KVUE|20250711|11:00:00.808033|S|5|21.15|0|5
C|KVUE|20250711|11:00:03.567772|S|100|21.15|0|100
C|KVUE|20250711|11:00:05.966672|S|100|21.14|0|100
C|KVUE|20250711|11:00:05.966672|S|100|21.145|0|100
C|KVUE|20250711|11:00:11.163406|S|73|21.15|0|73
C|KVUE|20250711|11:00:11.163407|S|100|21.15|0|100
C|KVUE|20250711|11:00:45.578155|S|100|21.13|0|100
C|KVUE|20250711|11:01:52.640857|S|100|21.105|0|100
C|KVUE|20250711|11:02:02.715645|S|100|21.11|0|100
C|KVUE|20250711|11:02:02.715646|S|100|21.11|0|100
C|KVUE|20250711|11:02:10.362230|S|66|21.1|0|66
C|KVUE|20250711|11:02:10.362693|S|100|21.1|0|100
C|KVUE|20250711|11:02:17.630855|S|100|21.085|0|100
C|KVUE|20250711|11:02:17.630981|S|200|21.085|0|200
C|KVUE|20250711|11:02:32.402800|S|300|21.095|0|300
C|KVUE|20250711|11:02:33.475684|S|100|21.1|0|100
C|KVUE|20250711|11:03:21.257129|S|100|21.11|0|100
C|KVUE|20250711|11:03:21.263604|S|100|21.11|0|100
C|KVUE|20250711|11:03:21.269681|S|100|21.11|0|100
C|KVUE|20250711|11:03:51.664132|S|100|21.1|0|100
C|KVUE|20250711|11:04:02.827926|S|18|21.09|0|18
C|KVUE|20250711|11:04:02.829728|S|11|21.09|0|11
C|KVUE|20250711|11:04:02.830627|S|89|21.09|0|89
C|KVUE|20250711|11:06:10.335123|S|100|21.07|0|100
C|KVUE|20250711|11:06:10.335123|S|100|21.07|0|100
C|KVUE|20250711|11:07:27.751948|S|100|21.08|0|100
C|KVUE|20250711|11:07:27.751948|S|100|21.08|0|100
C|KVUE|20250711|11:07:27.753867|S|33|21.1|0|33
C|KVUE|20250711|11:07:28.265988|S|100|21.08|0|100
C|KVUE|20250711|11:07:34.314232|S|100|21.08|0|100
C|KVUE|20250711|11:07:34.329824|S|100|21.08|0|100
C|KVUE|20250711|11:07:34.330151|S|100|21.08|0|100
C|KVUE|20250711|11:09:28.056377|S|100|21.11|0|100
C|KVUE|20250711|11:09:28.056377|S|76|21.11|0|76
C|KVUE|20250711|11:11:02.369154|S|1|21.14|0|1
C|KVUE|20250711|11:11:02.401318|S|10|21.14|0|10
C|KVUE|20250711|11:11:49.756584|S|100|21.14|0|100
C|KVUE|20250711|11:13:03.326872|S|100|21.15|0|100
C|KVUE|20250711|11:13:19.170917|S|6|21.155|0|6
C|KVUE|20250711|11:13:49.221020|S|9|21.15|0|9
C|KVUE|20250711|11:13:49.221020|S|91|21.15|0|91
C|KVUE|20250711|11:13:49.222202|S|42|21.14|0|42
C|KVUE|20250711|11:14:55.032117|S|1|21.145|0|1
C|KVUE|20250711|11:16:34.027603|S|100|21.105|0|100
C|KVUE|20250711|11:16:51.430715|S|91|21.11|0|91
C|KVUE|20250711|11:17:22.791037|S|1|21.11|0|1
C|KVUE|20250711|11:17:22.791047|S|1|21.11|0|1
C|KVUE|20250711|11:17:28.432358|S|72|21.11|0|72
C|KVUE|20250711|11:18:08.904977|S|100|21.11|0|100
C|KVUE|20250711|11:18:22.740956|S|91|21.11|0|91
C|KVUE|20250711|11:25:08.758345|S|100|21.125|0|100
C|KVUE|20250711|11:25:08.758689|S|100|21.12|0|100
C|KVUE|20250711|11:26:04.598882|S|100|21.11|0|100
C|KVUE|20250711|11:27:00.971074|S|100|21.115|0|100
C|KVUE|20250711|11:27:00.974259|S|100|21.11|0|100
C|KVUE|20250711|11:27:01.000481|S|100|21.11|0|100
C|KVUE|20250711|11:27:01.087138|S|100|21.11|0|100
C|KVUE|20250711|11:28:40.986454|S|2|21.16|0|2
C|KVUE|20250711|11:28:40.986473|S|2|21.16|0|2
C|KVUE|20250711|11:28:40.989981|S|100|21.18|0|100
C|KVUE|20250711|11:28:40.990702|S|15|21.18|0|15
C|KVUE|20250711|11:31:09.103341|S|100|21.16|0|100
C|KVUE|20250711|11:31:09.103341|S|100|21.16|0|100
C|KVUE|20250711|11:32:35.134163|S|51|21.175|0|51
C|KVUE|20250711|11:33:00.489982|S|12|21.17|0|12
C|KVUE|20250711|11:33:00.489982|S|100|21.17|0|100
C|KVUE|20250711|11:33:05.134267|S|100|21.17|0|100
C|KVUE|20250711|11:37:00.788376|S|100|21.18|0|100
C|KVUE|20250711|11:37:02.313606|S|100|21.18|0|100
C|KVUE|20250711|11:37:51.502883|S|100|21.17|0|100
C|KVUE|20250711|11:39:51.875656|S|1|21.18|0|1
C|KVUE|20250711|11:39:51.875657|S|100|21.18|0|100
C|KVUE|20250711|11:39:51.875657|S|99|21.18|0|99
C|KVUE|20250711|11:40:24.385089|S|100|21.19|0|100
C|KVUE|20250711|11:40:27.250596|S|100|21.18|0|100
C|KVUE|20250711|11:40:28.622003|S|200|21.185|0|200
C|KVUE|20250711|11:41:00.267996|S|100|21.19|0|100
C|KVUE|20250711|11:41:00.267996|S|100|21.19|0|100
C|KVUE|20250711|11:45:29.802892|S|42|21.235|0|42
C|KVUE|20250711|11:45:59.686328|S|100|21.235|0|100
C|KVUE|20250711|11:46:08.645357|S|12|21.24|0|12
C|KVUE|20250711|11:46:37.520576|S|100|21.23|0|100
C|KVUE|20250711|11:47:09.371928|S|100|21.22|0|100
C|KVUE|20250711|11:47:13.765199|S|38|21.22|0|38
C|KVUE|20250711|11:48:32.941263|S|100|21.2|0|100
C|KVUE|20250711|11:54:56.858345|S|27|21.2|0|27
C|KVUE|20250711|11:54:56.858346|S|66|21.2|0|66
C|KVUE|20250711|11:54:56.858439|S|2|21.19|0|2
C|KVUE|20250711|11:54:56.858650|S|2|21.19|0|2
C|KVUE|20250711|11:54:56.858664|S|96|21.19|0|96
C|KVUE|20250711|11:54:56.859214|S|100|21.2|0|100
C|KVUE|20250711|11:55:00.325799|S|100|21.21|0|100
C|KVUE|20250711|11:57:03.721243|S|100|21.22|0|100
C|KVUE|20250711|11:57:26.647764|S|100|21.24|0|100
C|KVUE|20250711|11:58:19.494517|S|84|21.26|0|84
C|KVUE|20250711|11:58:27.571653|S|389|21.275|0|389
C|KVUE|20250711|11:58:27.571711|S|81|21.275|0|81
C|KVUE|20250711|11:58:27.584465|S|100|21.28|0|100
C|KVUE|20250711|11:58:30.522367|S|100|21.27|0|100
C|KVUE|20250711|11:58:30.522698|S|100|21.27|0|100
C|KVUE|20250711|11:58:46.809631|S|100|21.26|0|100
C|KVUE|20250711|11:58:49.473927|S|100|21.25|0|100
C|KVUE|20250711|11:59:34.433460|S|100|21.25|0|100
C|KVUE|20250711|11:59:39.424468|S|10|21.27|0|10
C|KVUE|20250711|11:59:39.424836|S|100|21.265|0|100
C|KVUE|20250711|11:59:49.870275|S|100|21.25|0|100
C|KVUE|20250711|12:00:18.572528|S|7|21.24|0|7
C|KVUE|20250711|12:00:42.525538|S|8|21.23|0|8
C|KVUE|20250711|12:01:02.024075|S|700|21.23|0|700
C|KVUE|20250711|12:01:05.017606|S|100|21.22|0|100
C|KVUE|20250711|12:01:31.705303|S|100|21.22|0|100
C|KVUE|20250711|12:03:01.660938|S|3|21.165|0|3
C|KVUE|20250711|12:04:58.763565|S|34|21.145|0|34
C|KVUE|20250711|12:05:26.380141|S|100|21.15|0|100
C|KVUE|20250711|12:05:35.069660|S|100|21.15|0|100
C|KVUE|20250711|12:05:35.070920|S|100|21.155|0|100
C|KVUE|20250711|12:06:55.156883|S|100|21.17|0|100
C|KVUE|20250711|12:06:55.157127|S|100|21.17|0|100
C|KVUE|20250711|12:06:55.157377|S|100|21.17|0|100
C|KVUE|20250711|12:07:23.441610|S|13|21.14|0|13
C|KVUE|20250711|12:07:23.441610|S|7|21.14|0|7
C|KVUE|20250711|12:09:38.989249|S|200|21.145|0|200
C|KVUE|20250711|12:10:34.965106|S|8|21.15|0|8
C|KVUE|20250711|12:10:34.965140|S|6|21.15|0|6
C|KVUE|20250711|12:14:33.822643|S|100|21.16|0|100
C|KVUE|20250711|12:14:45.638839|S|20|21.155|0|20
C|KVUE|20250711|12:14:48.563287|S|320|21.165|0|320
C|KVUE|20250711|12:16:42.229482|S|8|21.17|0|8
C|KVUE|20250711|12:19:02.819270|S|5|21.19|0|5
C|KVUE|20250711|12:19:30.502877|S|100|21.18|0|100
C|KVUE|20250711|12:19:30.502878|S|100|21.18|0|100
C|KVUE|20250711|12:20:59.960588|S|35|21.18|0|35
C|KVUE|20250711|12:24:27.626678|S|7|21.17|0|7
C|KVUE|20250711|12:24:27.626706|S|7|21.17|0|7
C|KVUE|20250711|12:24:48.844804|S|5|21.17|0|5
C|KVUE|20250711|12:24:48.844843|S|5|21.17|0|5
C|KVUE|20250711|12:24:48.844844|S|8|21.17|0|8
C|KVUE|20250711|12:26:01.960260|S|22|21.19|0|22
C|KVUE|20250711|12:26:07.910043|S|100|21.18|0|100
C|KVUE|20250711|12:26:08.233185|S|100|21.18|0|100
C|KVUE|20250711|12:26:12.478244|S|100|21.18|0|100
C|KVUE|20250711|12:26:53.054822|S|7|21.2|0|7
C|KVUE|20250711|12:28:36.923348|S|63|21.195|0|63
C|KVUE|20250711|12:30:25.250311|S|82|21.2|0|82
C|KVUE|20250711|12:31:04.713675|S|36|21.21|0|36
C|KVUE|20250711|12:31:04.750532|S|6|21.21|0|6
C|KVUE|20250711|12:31:04.750542|S|6|21.21|0|6
C|KVUE|20250711|12:31:32.109289|S|100|21.2|0|100
C|KVUE|20250711|12:31:45.307792|S|48|21.2|0|48
C|KVUE|20250711|12:31:47.092508|S|100|21.2|0|100
C|KVUE|20250711|12:32:41.926418|S|8|21.175|0|8
C|KVUE|20250711|12:33:21.020345|S|7|21.19|0|7
C|KVUE|20250711|12:33:21.020369|S|7|21.19|0|7
C|KVUE|20250711|12:34:31.780230|S|7|21.19|0|7
C|KVUE|20250711|12:38:39.015675|S|34|21.195|0|34
C|KVUE|20250711|12:42:04.601142|S|3|21.22|0|3
C|KVUE|20250711|12:42:04.601142|S|68|21.22|0|68
C|KVUE|20250711|12:42:04.601142|S|1|21.22|0|1
C|KVUE|20250711|12:42:54.068501|S|100|21.22|0|100
C|KVUE|20250711|12:46:15.542035|S|46|21.24|0|46
C|KVUE|20250711|12:48:41.621468|S|8|21.23|0|8
C|KVUE|20250711|12:51:48.565360|S|100|21.255|0|100
C|KVUE|20250711|12:52:28.706173|S|48|21.27|0|48
C|KVUE|20250711|12:52:44.691067|S|52|21.27|0|52
C|KVUE|20250711|12:53:19.809033|S|100|21.255|0|100
C|KVUE|20250711|12:53:42.919548|S|100|21.26|0|100
C|KVUE|20250711|12:55:46.411947|S|100|21.27|0|100
C|KVUE|20250711|12:55:46.411947|S|100|21.27|0|100
C|KVUE|20250711|12:56:09.793671|S|100|21.27|0|100
C|KVUE|20250711|12:56:31.354444|S|100|21.27|0|100
C|KVUE|20250711|12:57:28.934091|S|12|21.26|0|12
C|KVUE|20250711|12:57:58.941201|S|100|21.275|0|100
C|KVUE|20250711|12:59:01.449346|S|100|21.26|0|100
C|KVUE|20250711|12:59:19.070300|S|100|21.26|0|100
C|KVUE|20250711|12:59:25.478447|S|100|21.27|0|100
C|KVUE|20250711|12:59:29.370955|S|20|21.25|0|20
C|KVUE|20250711|12:59:30.228569|S|1|21.25|0|1
C|KVUE|20250711|12:59:55.243136|S|3|21.225|0|3
C|KVUE|20250711|13:00:00.007125|S|327|21.225|0|327
C|KVUE|20250711|13:00:00.016971|S|47|21.23|0|47
C|KVUE|20250711|13:00:00.076640|S|31|21.23|0|31
C|KVUE|20250711|13:00:05.037460|S|100|21.24|0|100
C|KVUE|20250711|13:00:11.514507|S|17|21.25|0|17
C|KVUE|20250711|13:00:11.550113|S|15|21.25|0|15
C|KVUE|20250711|13:00:11.550120|S|15|21.25|0|15
C|KVUE|20250711|13:00:11.585588|S|12|21.25|0|12
C|KVUE|20250711|13:00:11.585596|S|12|21.25|0|12
C|KVUE|20250711|13:00:11.585751|S|10|21.25|0|10
C|KVUE|20250711|13:00:11.585768|S|10|21.25|0|10
C|KVUE|20250711|13:00:11.585769|S|41|21.25|0|41
C|KVUE|20250711|13:00:11.585769|S|7|21.25|0|7
C|KVUE|20250711|13:00:11.585770|S|32|21.25|0|32
C|KVUE|20250711|13:00:25.232728|S|2|21.25|0|2
C|KVUE|20250711|13:00:35.854961|S|100|21.25|0|100
C|KVUE|20250711|13:00:35.854961|S|27|21.25|0|27
C|KVUE|20250711|13:00:38.726097|S|100|21.26|0|100
C|KVUE|20250711|13:01:08.443753|S|100|21.26|0|100
C|KVUE|20250711|13:01:08.445127|S|66|21.26|0|66
C|KVUE|20250711|13:01:43.530224|S|100|21.26|0|100
C|KVUE|20250711|13:02:58.472217|S|25|21.26|0|25
C|KVUE|20250711|13:03:00.372758|S|100|21.25|0|100
C|KVUE|20250711|13:03:13.021932|S|75|21.26|0|75
C|KVUE|20250711|13:03:34.427631|S|4|21.24|0|4
C|KVUE|20250711|13:03:34.469634|S|4|21.24|0|4
C|KVUE|20250711|13:03:34.469648|S|4|21.24|0|4
C|KVUE|20250711|13:04:26.654253|S|100|21.22|0|100
C|KVUE|20250711|13:04:27.299209|S|8|21.22|0|8
C|KVUE|20250711|13:04:27.299209|S|92|21.22|0|92
C|KVUE|20250711|13:04:27.299209|S|100|21.22|0|100
C|KVUE|20250711|13:04:34.066532|S|70|21.23|0|70
C|KVUE|20250711|13:04:34.066532|S|30|21.23|0|30
C|KVUE|20250711|13:04:54.967421|S|7|21.23|0|7
C|KVUE|20250711|13:05:27.767427|S|100|21.22|0|100
C|KVUE|20250711|13:08:43.046042|S|100|21.21|0|100
C|KVUE|20250711|13:08:45.885185|S|28|21.22|0|28
C|KVUE|20250711|13:08:47.766811|S|100|21.22|0|100
C|KVUE|20250711|13:09:12.735949|S|100|21.22|0|100
C|KVUE|20250711|13:10:36.712450|S|1|21.21|0|1
C|KVUE|20250711|13:12:11.327155|S|16|21.21|0|16
C|KVUE|20250711|13:13:59.066583|S|13|21.25|0|13
C|KVUE|20250711|13:13:59.571912|S|18|21.25|0|18
C|KVUE|20250711|13:13:59.572847|S|100|21.24|0|100
C|KVUE|20250711|13:13:59.573026|S|66|21.24|0|66
C|KVUE|20250711|13:14:09.357549|S|100|21.25|0|100
C|KVUE|20250711|13:14:17.563143|S|38|21.25|0|38
C|KVUE|20250711|13:16:01.012637|S|100|21.28|0|100
C|KVUE|20250711|13:16:38.630277|S|74|21.29|0|74
C|KVUE|20250711|13:16:46.317453|S|100|21.29|0|100
C|KVUE|20250711|13:17:42.932801|S|1|21.26|0|1
C|KVUE|20250711|13:18:23.958420|S|8|21.27|0|8
C|KVUE|20250711|13:18:23.958438|S|8|21.27|0|8
C|KVUE|20250711|13:18:24.037049|S|100|21.27|0|100
C|KVUE|20250711|13:21:04.262569|S|100|21.295|0|100
C|KVUE|20250711|13:21:34.269235|S|100|21.295|0|100
C|KVUE|20250711|13:21:49.277186|S|100|21.29|0|100
C|KVUE|20250711|13:24:31.028372|S|30|21.3|0|30
C|KVUE|20250711|13:24:31.028372|S|1|21.3|0|1
C|KVUE|20250711|13:24:42.583851|S|30|21.3|0|30
C|KVUE|20250711|13:25:02.889634|S|200|21.32|0|200
C|KVUE|20250711|13:25:34.284129|S|142|21.33|0|142
C|KVUE|20250711|13:26:38.877662|S|100|21.325|0|100
C|KVUE|20250711|13:27:05.391740|S|42|21.33|0|42
C|KVUE|20250711|13:27:12.032166|S|100|21.325|0|100
C|KVUE|20250711|13:27:14.417325|S|52|21.325|0|52
C|KVUE|20250711|13:28:58.218354|S|100|21.325|0|100
C|KVUE|20250711|13:28:58.218473|S|100|21.32|0|100
C|KVUE|20250711|13:29:21.108902|S|34|21.32|0|34
C|KVUE|20250711|13:29:51.319857|S|600|21.33|0|600
C|KVUE|20250711|13:29:52.499939|S|12|21.34|0|12
C|KVUE|20250711|13:29:53.876912|S|340|21.335|0|340
C|KVUE|20250711|13:29:53.891567|S|340|21.335|0|340
C|KVUE|20250711|13:29:58.529377|S|100|21.335|0|100
C|KVUE|20250711|13:29:58.529377|S|100|21.33|0|100
C|KVUE|20250711|13:29:58.529781|S|100|21.33|0|100
C|KVUE|20250711|13:29:58.531800|S|100|21.33|0|100
C|KVUE|20250711|13:29:58.531801|S|44|21.33|0|44
C|KVUE|20250711|13:29:58.876384|S|100|21.32|0|100
C|KVUE|20250711|13:30:05.135573|S|100|21.315|0|100
C|KVUE|20250711|13:30:19.113148|S|12|21.33|0|12
C|KVUE|20250711|13:30:41.408928|S|60|21.32|0|60
C|KVUE|20250711|13:31:46.590750|S|12|21.31|0|12
C|KVUE|20250711|13:33:02.090975|S|100|21.295|0|100
C|KVUE|20250711|13:34:12.041805|S|50|21.3|0|50
C|KVUE|20250711|13:34:30.530696|S|100|21.295|0|100
C|KVUE|20250711|13:34:59.913828|S|100|21.3|0|100
C|KVUE|20250711|13:35:19.179988|S|100|21.3|0|100
C|KVUE|20250711|13:37:23.278807|S|100|21.3|0|100
C|KVUE|20250711|13:37:23.278807|S|100|21.3|0|100
C|KVUE|20250711|13:37:23.283931|S|100|21.3|0|100
C|KVUE|20250711|13:37:41.798023|S|20|21.28|0|20
C|KVUE|20250711|13:40:16.383332|S|10|21.28|0|10
C|KVUE|20250711|13:47:29.063004|S|4|21.27|0|4
C|KVUE|20250711|13:49:05.851271|S|200|21.265|0|200
C|KVUE|20250711|13:49:08.270555|S|200|21.265|0|200
C|KVUE|20250711|13:49:10.341729|S|100|21.27|0|100
C|KVUE|20250711|13:51:20.549963|S|100|21.28|0|100
C|KVUE|20250711|13:51:25.143238|S|100|21.28|0|100
C|KVUE|20250711|13:54:41.146172|S|30|21.28|0|30
C|KVUE|20250711|13:59:26.453839|S|3|21.27|0|3
C|KVUE|20250711|14:02:49.656027|S|34|21.28|0|34
C|KVUE|20250711|14:10:36.641697|S|100|21.34|0|100
C|KVUE|20250711|14:10:48.684056|S|100|21.335|0|100
C|KVUE|20250711|14:10:48.684057|S|100|21.33|0|100
C|KVUE|20250711|14:10:48.684854|S|100|21.33|0|100
C|KVUE|20250711|14:10:54.657076|S|100|21.33|0|100
C|KVUE|20250711|14:10:54.657076|S|100|21.33|0|100
C|KVUE|20250711|14:10:59.732048|S|100|21.33|0|100
C|KVUE|20250711|14:10:59.755432|S|39|21.33|0|39
C|KVUE|20250711|14:10:59.755937|S|61|21.33|0|61
C|KVUE|20250711|14:11:46.857907|S|100|21.33|0|100
C|KVUE|20250711|14:11:46.857907|S|100|21.33|0|100
C|KVUE|20250711|14:11:51.474072|S|66|21.33|0|66
C|KVUE|20250711|14:16:03.678674|S|4|21.36|0|4
C|KVUE|20250711|14:16:03.694795|S|100|21.35|0|100
C|KVUE|20250711|14:17:50.636288|S|100|21.39|0|100
C|KVUE|20250711|14:17:50.636288|S|100|21.39|0|100
C|KVUE|20250711|14:18:16.017438|S|100|21.38|0|100
C|KVUE|20250711|14:18:16.017438|S|100|21.38|0|100
C|KVUE|20250711|14:18:34.724427|S|200|21.385|0|200
C|KVUE|20250711|14:19:44.417305|S|100|21.39|0|100
C|KVUE|20250711|14:19:44.417729|S|100|21.39|0|100
C|KVUE|20250711|14:19:44.417779|S|100|21.39|0|100
C|KVUE|20250711|14:20:04.154736|S|12|21.38|0|12
C|KVUE|20250711|14:20:04.154736|S|12|21.38|0|12
C|KVUE|20250711|14:20:07.511662|S|102|21.38|0|102
C|KVUE|20250711|14:21:11.227118|S|200|21.39|0|200
C|KVUE|20250711|14:21:40.188279|S|100|21.39|0|100
C|KVUE|20250711|14:21:40.218272|S|100|21.38|0|100
C|KVUE|20250711|14:21:48.242429|S|100|21.38|0|100
C|KVUE|20250711|14:24:45.012052|S|12|21.37|0|12
C|KVUE|20250711|14:24:45.012052|S|100|21.37|0|100
C|KVUE|20250711|14:24:45.012052|S|200|21.37|0|200
C|KVUE|20250711|14:26:25.415862|S|100|21.39|0|100
C|KVUE|20250711|14:26:45.285155|S|200|21.38|0|200
C|KVUE|20250711|14:26:50.092821|S|200|21.38|0|200
C|KVUE|20250711|14:26:58.299781|S|100|21.39|0|100
C|KVUE|20250711|14:27:35.373547|S|22|21.38|0|22
C|KVUE|20250711|14:27:35.373547|S|100|21.38|0|100
C|KVUE|20250711|14:27:42.756071|S|100|21.38|0|100
C|KVUE|20250711|14:27:43.304044|S|100|21.38|0|100
C|KVUE|20250711|14:27:45.851379|S|100|21.38|0|100
C|KVUE|20250711|14:28:19.451747|S|350|21.385|0|350
C|KVUE|20250711|14:28:23.567489|S|20|21.38|0|20
C|KVUE|20250711|14:28:37.252030|S|200|21.37|0|200
C|KVUE|20250711|14:28:51.277807|S|20|21.37|0|20
C|KVUE|20250711|14:29:08.420902|S|3|21.37|0|3
C|KVUE|20250711|14:29:08.867182|S|100|21.37|0|100
C|KVUE|20250711|14:29:09.836153|S|20|21.36|0|20
C|KVUE|20250711|14:29:16.034757|S|100|21.34|0|100
C|KVUE|20250711|14:29:27.275124|S|100|21.33|0|100
C|KVUE|20250711|14:29:45.581948|S|3|21.325|0|3
C|KVUE|20250711|14:31:08.489345|S|100|21.33|0|100
C|KVUE|20250711|14:31:09.088411|S|9|21.33|0|9
C|KVUE|20250711|14:31:09.088423|S|9|21.33|0|9
C|KVUE|20250711|14:31:09.088446|S|82|21.33|0|82
C|KVUE|20250711|14:36:31.634066|S|100|21.31|0|100
C|KVUE|20250711|14:40:25.566013|S|20|21.315|0|20
C|KVUE|20250711|14:40:41.330597|S|100|21.36|0|100
C|KVUE|20250711|14:40:41.330801|S|55|21.36|0|55
C|KVUE|20250711|14:40:41.331504|S|6|21.36|0|6
C|KVUE|20250711|14:40:41.331531|S|6|21.36|0|6
C|KVUE|20250711|14:40:41.331611|S|6|21.36|0|6
C|KVUE|20250711|14:40:41.331633|S|5|21.36|0|5
C|KVUE|20250711|14:40:41.338669|S|530|21.385|0|530
C|KVUE|20250711|14:42:16.336791|S|100|21.35|0|100
C|KVUE|20250711|14:42:16.336791|S|200|21.355|0|200
C|KVUE|20250711|14:46:04.551239|S|100|21.38|0|100
C|KVUE|20250711|14:46:04.551682|S|100|21.38|0|100
C|KVUE|20250711|14:46:04.551682|S|200|21.38|0|200
C|KVUE|20250711|14:49:03.917166|S|100|21.37|0|100
C|KVUE|20250711|14:49:29.640846|S|100|21.365|0|100
C|KVUE|20250711|14:51:28.784858|S|300|21.365|0|300
C|KVUE|20250711|14:51:28.785083|S|60|21.365|0|60
C|KVUE|20250711|14:51:28.785084|S|40|21.365|0|40
C|KVUE|20250711|14:52:16.897667|S|18|21.38|0|18
C|KVUE|20250711|14:52:53.646553|S|60|21.38|0|60
C|KVUE|20250711|14:52:53.646553|S|100|21.38|0|100
C|KVUE|20250711|14:52:56.245562|S|100|21.38|0|100
C|KVUE|20250711|14:53:00.511648|S|200|21.38|0|200
C|KVUE|20250711|14:53:00.511648|S|100|21.38|0|100
C|KVUE|20250711|14:53:00.511909|S|200|21.38|0|200
C|KVUE|20250711|14:53:16.071873|S|100|21.38|0|100
C|KVUE|20250711|14:53:16.071873|S|200|21.38|0|200
C|KVUE|20250711|14:53:27.256212|S|100|21.38|0|100
C|KVUE|20250711|14:53:27.256212|S|100|21.38|0|100
C|KVUE|20250711|14:53:48.299479|S|100|21.38|0|100
C|KVUE|20250711|14:54:13.823645|S|3|21.39|0|3
C|KVUE|20250711|14:54:34.048569|S|24|21.39|0|24
C|KVUE|20250711|14:54:34.048569|S|15|21.39|0|15
C|KVUE|20250711|14:55:40.587149|S|100|21.38|0|100
C|KVUE|20250711|14:55:44.445054|S|100|21.38|0|100
C|KVUE|20250711|14:55:44.445054|S|200|21.38|0|200
C|KVUE|20250711|14:55:46.317844|S|200|21.38|0|200
C|KVUE|20250711|14:55:46.317845|S|177|21.38|0|177
C|KVUE|20250711|14:55:59.645870|S|200|21.38|0|200
C|KVUE|20250711|14:56:10.488581|S|200|21.38|0|200
C|KVUE|20250711|14:56:10.488582|S|100|21.38|0|100
C|KVUE|20250711|14:56:13.649821|S|16|21.39|0|16
C|KVUE|20250711|14:56:13.649821|S|35|21.39|0|35
C|KVUE|20250711|14:56:13.649821|S|23|21.39|0|23
C|KVUE|20250711|14:56:13.652429|S|428|21.4|0|428
C|KVUE|20250711|14:56:13.671170|S|100|21.405|0|100
C|KVUE|20250711|14:56:13.671244|S|100|21.405|0|100
C|KVUE|20250711|14:56:16.768046|S|300|21.405|0|300
C|KVUE|20250711|14:56:38.361690|S|100|21.42|0|100
C|KVUE|20250711|14:57:08.168122|S|200|21.4|0|200
C|KVUE|20250711|14:59:54.566069|S|134|21.42|0|134
C|KVUE|20250711|15:00:40.679933|S|100|21.43|0|100
C|KVUE|20250711|15:01:44.407051|S|72|21.44|0|72
C|KVUE|20250711|15:01:44.407051|S|128|21.44|0|128
C|KVUE|20250711|15:02:46.254566|S|100|21.44|0|100
C|KVUE|20250711|15:02:46.254614|S|100|21.44|0|100
C|KVUE|20250711|15:02:46.254625|S|100|21.44|0|100
C|KVUE|20250711|15:02:56.639461|S|100|21.44|0|100
C|KVUE|20250711|15:03:01.797925|S|6|21.435|0|6
C|KVUE|20250711|15:04:03.878574|S|100|21.44|0|100
C|KVUE|20250711|15:04:03.878590|S|200|21.44|0|200
C|KVUE|20250711|15:04:03.878590|S|100|21.44|0|100
C|KVUE|20250711|15:04:04.815090|S|100|21.44|0|100
C|KVUE|20250711|15:04:04.815090|S|11|21.44|0|11
C|KVUE|20250711|15:04:04.815090|S|189|21.44|0|189
C|KVUE|20250711|15:04:04.815090|S|100|21.44|0|100
C|KVUE|20250711|15:04:05.586564|S|100|21.44|0|100
C|KVUE|20250711|15:04:05.602284|S|100|21.44|0|100
C|KVUE|20250711|15:04:06.267843|S|100|21.44|0|100
C|KVUE|20250711|15:04:09.289236|S|100|21.445|0|100
C|KVUE|20250711|15:04:09.519873|S|100|21.44|0|100
C|KVUE|20250711|15:04:09.662925|S|100|21.44|0|100
C|KVUE|20250711|15:04:10.331283|S|300|21.44|0|300
C|KVUE|20250711|15:04:10.331283|S|100|21.44|0|100
C|KVUE|20250711|15:04:10.386346|S|300|21.44|0|300
C|KVUE|20250711|15:04:10.386669|S|300|21.44|0|300
C|KVUE|20250711|15:04:10.495599|S|300|21.44|0|300
C|KVUE|20250711|15:04:10.958506|S|300|21.445|0|300
C|KVUE|20250711|15:04:10.983555|S|80|21.445|0|80
C|KVUE|20250711|15:04:10.983556|S|320|21.445|0|320
C|KVUE|20250711|15:04:15.126168|S|21|21.45|0|21
C|KVUE|20250711|15:04:23.828675|S|100|21.45|0|100
C|KVUE|20250711|15:05:08.128160|S|100|21.46|0|100
C|KVUE|20250711|15:05:08.128160|S|14|21.46|0|14
C|KVUE|20250711|15:05:08.128161|S|9|21.46|0|9
C|KVUE|20250711|15:05:56.277878|S|200|21.45|0|200
C|KVUE|20250711|15:05:56.277878|S|100|21.45|0|100
C|KVUE|20250711|15:05:56.281559|S|100|21.45|0|100
C|KVUE|20250711|15:05:59.052670|S|380|21.445|0|380
C|KVUE|20250711|15:05:59.377590|S|6|21.43|0|6
C|KVUE|20250711|15:06:55.257937|S|8|21.42|0|8
C|KVUE|20250711|15:07:44.250576|S|9|21.4|0|9
C|KVUE|20250711|15:07:44.250608|S|9|21.4|0|9
C|KVUE|20250711|15:07:50.259916|S|100|21.41|0|100
C|KVUE|20250711|15:07:54.348565|S|100|21.41|0|100
C|KVUE|20250711|15:08:12.744714|S|100|21.41|0|100
C|KVUE|20250711|15:09:49.919198|S|20|21.4|0|20
C|KVUE|20250711|15:09:50.032513|S|6|21.4|0|6
C|KVUE|20250711|15:09:50.032531|S|6|21.4|0|6
C|KVUE|20250711|15:10:05.062611|S|200|21.395|0|200
C|KVUE|20250711|15:10:05.062668|S|200|21.395|0|200
C|KVUE|20250711|15:12:29.575507|S|200|21.4|0|200
C|KVUE|20250711|15:14:33.287409|S|18|21.41|0|18
C|KVUE|20250711|15:14:57.834857|S|100|21.425|0|100
C|KVUE|20250711|15:17:54.656966|S|13|21.44|0|13
C|KVUE|20250711|15:22:23.525775|S|100|21.46|0|100
C|KVUE|20250711|15:22:23.525775|S|100|21.46|0|100
C|KVUE|20250711|15:22:23.525776|S|40|21.45|0|40
C|KVUE|20250711|15:23:21.658611|S|347|21.455|0|347
C|KVUE|20250711|15:23:21.658611|S|100|21.45|0|100
C|KVUE|20250711|15:23:21.658611|S|3|21.45|0|3
C|KVUE|20250711|15:23:21.659014|S|2|21.44|0|2
C|KVUE|20250711|15:23:21.659256|S|100|21.44|0|100
C|KVUE|20250711|15:23:21.660148|S|100|21.44|0|100
C|KVUE|20250711|15:23:21.679000|S|100|21.44|0|100
C|KVUE|20250711|15:24:07.760313|S|13|21.44|0|13
C|KVUE|20250711|15:24:07.760369|S|30|21.44|0|30
C|KVUE|20250711|15:25:53.902963|S|100|21.44|0|100
C|KVUE|20250711|15:27:24.693179|S|6|21.46|0|6
C|KVUE|20250711|15:27:24.693179|S|11|21.46|0|11
C|KVUE|20250711|15:27:24.693179|S|200|21.46|0|200
C|KVUE|20250711|15:27:24.693180|S|100|21.46|0|100
C|KVUE|20250711|15:28:37.900579|S|100|21.475|0|100
C|KVUE|20250711|15:28:38.130799|S|11|21.47|0|11
C|KVUE|20250711|15:28:41.262596|S|3|21.46|0|3
C|KVUE|20250711|15:28:41.262596|S|4|21.46|0|4
C|KVUE|20250711|15:28:41.262596|S|93|21.46|0|93
C|KVUE|20250711|15:28:59.095313|S|2|21.47|0|2
C|KVUE|20250711|15:29:52.298650|S|1|21.465|0|1
C|KVUE|20250711|15:29:54.016918|S|22|21.46|0|22
C|KVUE|20250711|15:29:57.402146|S|58|21.465|0|58
C|KVUE|20250711|15:31:30.046747|S|3|21.44|0|3
C|KVUE|20250711|15:31:32.033656|S|100|21.44|0|100
C|KVUE|20250711|15:31:33.129195|S|100|21.44|0|100
C|KVUE|20250711|15:31:50.377020|S|30|21.44|0|30
C|KVUE|20250711|15:31:50.377192|S|37|21.44|0|37
C|KVUE|20250711|15:31:58.142000|S|100|21.44|0|100
C|KVUE|20250711|15:31:58.142000|S|117|21.44|0|117
C|KVUE|20250711|15:35:47.667411|S|3|21.43|0|3
C|KVUE|20250711|15:35:47.667411|S|5|21.43|0|5
C|KVUE|20250711|15:35:47.667412|S|7|21.43|0|7
C|KVUE|20250711|15:35:51.560664|S|6|21.43|0|6
C|KVUE|20250711|15:36:33.226944|S|100|21.44|0|100
C|KVUE|20250711|15:36:54.306486|S|100|21.44|0|100
C|KVUE|20250711|15:36:54.838658|S|3|21.43|0|3
C|KVUE|20250711|15:36:54.838658|S|5|21.43|0|5
C|KVUE|20250711|15:36:56.770668|S|100|21.44|0|100
C|KVUE|20250711|15:36:58.663175|S|100|21.44|0|100
C|KVUE|20250711|15:36:59.977223|S|100|21.44|0|100
C|KVUE|20250711|15:36:59.977737|S|100|21.44|0|100
C|KVUE|20250711|15:37:08.230390|S|100|21.44|0|100
C|KVUE|20250711|15:37:08.230390|S|12|21.44|0|12
C|KVUE|20250711|15:37:09.062392|S|100|21.44|0|100
C|KVUE|20250711|15:37:57.976845|S|18|21.45|0|18
C|KVUE|20250711|15:38:02.201324|S|15|21.45|0|15
C|KVUE|20250711|15:38:52.280474|S|17|21.44|0|17
C|KVUE|20250711|15:39:39.154894|S|184|21.44|0|184
C|KVUE|20250711|15:39:39.386692|S|216|21.44|0|216
C|KVUE|20250711|15:39:39.386693|S|100|21.44|0|100
C|KVUE|20250711|15:39:56.194269|S|1|21.45|0|1
C|KVUE|20250711|15:40:42.133955|S|7|21.44|0|7
C|KVUE|20250711|15:40:42.133980|S|5|21.44|0|5
C|KVUE|20250711|15:40:42.208029|S|50|21.44|0|50
C|KVUE|20250711|15:41:28.249316|S|20|21.42|0|20
C|KVUE|20250711|15:43:12.919578|S|4|21.4|0|4
C|KVUE|20250711|15:43:12.919614|S|4|21.4|0|4
C|KVUE|20250711|15:43:12.919615|S|4|21.4|0|4
C|KVUE|20250711|15:43:12.919615|S|10|21.4|0|10
C|KVUE|20250711|15:43:57.768791|S|100|21.4|0|100
C|KVUE|20250711|15:45:15.523421|S|100|21.4|0|100
C|KVUE|20250711|15:45:15.523667|S|49|21.4|0|49
C|KVUE|20250711|15:45:24.464437|S|15|21.4|0|15
C|KVUE|20250711|15:45:24.495559|S|100|21.41|0|100
C|KVUE|20250711|15:45:40.126031|S|100|21.41|0|100
C|KVUE|20250711|15:45:48.113289|S|540|21.405|0|540
C|KVUE|20250711|15:45:48.113290|S|358|21.4|0|358
C|KVUE|20250711|15:45:48.113346|S|540|21.4|0|540
C|KVUE|20250711|15:45:48.121234|S|100|21.405|0|100
C|KVUE|20250711|15:45:48.124422|S|100|21.405|0|100
C|KVUE|20250711|15:47:18.663602|S|6|21.4|0|6
C|KVUE|20250711|15:47:19.085557|S|23|21.4|0|23
C|KVUE|20250711|15:47:20.271501|S|179|21.4|0|179
C|KVUE|20250711|15:47:21.386681|S|161|21.4|0|161
C|KVUE|20250711|15:47:22.668007|S|10|21.4|0|10
C|KVUE|20250711|15:48:19.345775|S|200|21.395|0|200
C|KVUE|20250711|15:48:26.540547|S|100|21.4|0|100
C|KVUE|20250711|15:49:11.042664|S|140|21.38|0|140
C|KVUE|20250711|15:49:11.042664|S|560|21.385|0|560
C|KVUE|20250711|15:49:17.045107|S|100|21.385|0|100
C|KVUE|20250711|15:49:47.992134|S|83|21.39|0|83
C|KVUE|20250711|15:49:48.005657|S|100|21.4|0|100
C|KVUE|20250711|15:49:50.345837|S|78|21.4|0|78
C|KVUE|20250711|15:49:58.887601|S|18|21.41|0|18
C|KVUE|20250711|15:50:01.419373|S|200|21.4|0|200
C|KVUE|20250711|15:50:45.544519|S|10|21.36|0|10
C|KVUE|20250711|15:52:38.478817|S|1000|21.34|0|1000
C|KVUE|20250711|15:52:38.478817|S|400|21.34|0|400
C|KVUE|20250711|15:53:44.849491|S|400|21.33|0|400
C|KVUE|20250711|15:54:10.024195|S|400|21.32|0|400
C|KVUE|20250711|15:54:13.395673|S|18|21.33|0|18
C|KVUE|20250711|15:54:31.705219|S|400|21.335|0|400
C|KVUE|20250711|15:54:31.711747|S|220|21.33|0|220
C|KVUE|20250711|15:54:31.711747|S|180|21.335|0|180
C|KVUE|20250711|15:54:48.970378|S|12|21.33|0|12
C|KVUE|20250711|15:55:10.230613|S|200|21.35|0|200
C|KVUE|20250711|15:55:21.566934|S|8|21.345|0|8
C|KVUE|20250711|15:55:48.345588|S|80|21.35|0|80
C|KVUE|20250711|15:55:53.562344|S|82|21.34|0|82
C|KVUE|20250711|15:56:01.454414|S|4|21.345|0|4
C|KVUE|20250711|15:56:02.232098|S|41|21.34|0|41
C|KVUE|20250711|15:56:04.231602|S|4|21.345|0|4
C|KVUE|20250711|15:56:05.146855|S|12|21.345|0|12
C|KVUE|20250711|15:56:15.927700|S|200|21.34|0|200
C|KVUE|20250711|15:56:15.927707|S|25|21.34|0|25
C|KVUE|20250711|15:56:16.086467|S|200|21.33|0|200
C|KVUE|20250711|15:56:16.086467|S|600|21.33|0|600
C|KVUE|20250711|15:56:16.088258|S|600|21.33|0|600
C|KVUE|20250711|15:56:18.066479|S|53|21.33|0|53
C|KVUE|20250711|15:56:20.105882|S|100|21.335|0|100
C|KVUE|20250711|15:56:20.111320|S|100|21.335|0|100
C|KVUE|20250711|15:56:21.272542|S|100|21.34|0|100
C|KVUE|20250711|15:56:29.526969|S|8|21.33|0|8
C|KVUE|20250711|15:56:33.562282|S|60|21.33|0|60
C|KVUE|20250711|15:56:47.262327|S|134|21.325|0|134
C|KVUE|20250711|15:56:47.262382|S|456|21.325|0|456
C|KVUE|20250711|15:57:10.772280|S|13|21.32|0|13
C|KVUE|20250711|15:57:30.241247|S|1|21.31|0|1
C|KVUE|20250711|15:57:30.241247|S|99|21.31|0|99
C|KVUE|20250711|15:57:30.241685|S|200|21.31|0|200
C|KVUE|20250711|15:57:30.284880|S|301|21.31|0|301
C|KVUE|20250711|15:57:30.284881|S|200|21.31|0|200
C|KVUE|20250711|15:57:30.711834|S|200|21.32|0|200
C|KVUE|20250711|15:57:31.760490|S|100|21.325|0|100
C|KVUE|20250711|15:57:51.945334|S|200|21.33|0|200
C|KVUE|20250711|15:58:00.187763|S|1000|21.33|0|1000
C|KVUE|20250711|15:58:00.187763|S|1000|21.33|0|1000
C|KVUE|20250711|15:58:00.187763|S|300|21.33|0|300
C|KVUE|20250711|15:58:00.187764|S|1000|21.33|0|1000
C|KVUE|20250711|15:58:00.225510|S|100|21.335|0|100
C|KVUE|20250711|15:58:00.226392|S|100|21.335|0|100
C|KVUE|20250711|15:58:00.227326|S|100|21.335|0|100
C|KVUE|20250711|15:58:00.228472|S|100|21.335|0|100
C|KVUE|20250711|15:58:00.229147|S|206|21.335|0|206
C|KVUE|20250711|15:58:00.313654|S|1|21.33|0|1
C|KVUE|20250711|15:58:36.024222|S|100|21.36|0|100
C|KVUE|20250711|15:58:36.024222|S|200|21.36|0|200
C|KVUE|20250711|15:59:02.500950|S|200|21.35|0|200
C|KVUE|20250711|15:59:02.500950|S|19|21.35|0|19
C|KVUE|20250711|15:59:02.500950|S|1000|21.35|0|1000
C|KVUE|20250711|15:59:02.502051|S|600|21.355|0|600
C|KVUE|20250711|15:59:02.502266|S|1|21.35|0|1
C|KVUE|20250711|15:59:02.502266|S|60|21.35|0|60
C|KVUE|20250711|15:59:02.502277|S|140|21.35|0|140
C|KVUE|20250711|15:59:02.502858|S|100|21.355|0|100
C|KVUE|20250711|15:59:02.554164|S|600|21.35|0|600
C|KVUE|20250711|15:59:02.554164|S|900|21.35|0|900
C|KVUE|20250711|15:59:02.554164|S|200|21.35|0|200
C|KVUE|20250711|15:59:02.554189|S|100|21.35|0|100
C|KVUE|20250711|15:59:02.554377|S|600|21.35|0|600
C|KVUE|20250711|15:59:02.554579|S|200|21.35|0|200
C|KVUE|20250711|15:59:02.567581|S|128|21.35|0|128
C|KVUE|20250711|15:59:02.567588|S|31|21.35|0|31
C|KVUE|20250711|15:59:02.567672|S|41|21.35|0|41
C|KVUE|20250711|15:59:02.567672|S|97|21.35|0|97
C|KVUE|20250711|15:59:12.931805|S|82|21.35|0|82
C|KVUE|20250711|15:59:29.599443|S|87|21.34|0|87
C|KVUE|20250711|15:59:29.599474|S|18|21.34|0|18
C|KVUE|20250711|15:59:29.599475|S|95|21.34|0|95
C|KVUE|20250711|15:59:31.651324|S|100|21.34|0|100
C|KVUE|20250711|15:59:31.651324|S|200|21.34|0|200
C|KVUE|20250711|15:59:31.651516|S|100|21.34|0|100
C|KVUE|20250711|15:59:32.691831|S|100|21.34|0|100
C|KVUE|20250711|15:59:32.866476|S|93|21.34|0|93
C|KVUE|20250711|15:59:36.568518|S|200|21.34|0|200
C|KVUE|20250711|15:59:36.570905|S|200|21.34|0|200
C|KVUE|20250711|15:59:36.737022|S|200|21.34|0|200
C|KVUE|20250711|15:59:36.748654|S|100|21.34|0|100
C|KVUE|20250711|15:59:37.935969|S|100|21.34|0|100
C|KVUE|20250711|15:59:37.935970|S|200|21.34|0|200
C|KVUE|20250711|15:59:37.953864|S|100|21.34|0|100
C|KVUE|20250711|15:59:37.953864|S|1|21.34|0|1
C|KVUE|20250711|15:59:37.954232|S|100|21.34|0|100
C|KVUE|20250711|15:59:38.289338|S|1|21.34|0|1
C|KVUE|20250711|15:59:38.289338|S|100|21.34|0|100
C|KVUE|20250711|15:59:38.921508|S|44|21.34|0|44
C|KVUE|20250711|15:59:39.096896|S|7|21.34|0|7
C|KVUE|20250711|15:59:40.285404|S|20|21.35|0|20
C|KVUE|20250711|15:59:40.847403|S|100|21.34|0|100
C|KVUE|20250711|15:59:40.847404|S|100|21.34|0|100
C|KVUE|20250711|15:59:40.847781|S|200|21.34|0|200
C|KVUE|20250711|15:59:41.434747|S|80|21.34|0|80
C|KVUE|20250711|15:59:41.438136|S|20|21.34|0|20
C|KVUE|20250711|15:59:41.438137|S|80|21.34|0|80
C|KVUE|20250711|15:59:44.827053|S|300|21.345|0|300
C|KVUE|20250711|15:59:44.827141|S|180|21.35|0|180
C|KVUE|20250711|15:59:44.827142|S|800|21.35|0|800
C|KVUE|20250711|15:59:44.827214|S|300|21.345|0|300
C|KVUE|20250711|15:59:44.827322|S|300|21.345|0|300
C|KVUE|20250711|15:59:45.256384|S|200|21.35|0|200
C|KVUE|20250711|15:59:45.256384|S|200|21.35|0|200
C|KVUE|20250711|15:59:45.551766|S|400|21.35|0|400
C|KVUE|20250711|15:59:45.551790|S|200|21.35|0|200
C|KVUE|20250711|15:59:45.554719|S|1|21.35|0|1
C|KVUE|20250711|15:59:49.369309|S|70|21.35|0|70
C|KVUE|20250711|15:59:49.697112|S|6|21.35|0|6
C|KVUE|20250711|15:59:50.013838|S|2|21.345|0|2
C|KVUE|20250711|15:59:50.021229|S|2|21.36|0|2
C|KVUE|20250711|15:59:50.035783|S|50|21.36|0|50
C|KVUE|20250711|15:59:52.101061|S|90|21.36|0|90
C|KVUE|20250711|15:59:53.221265|S|20|21.36|0|20
C|KVUE|20250711|15:59:53.221272|S|20|21.36|0|20
C|KVUE|20250711|15:59:53.537036|S|5|21.36|0|5
C|KVUE|20250711|15:59:53.617957|S|12|21.36|0|12
C|KVUE|20250711|15:59:54.577601|S|10|21.35|0|10
C|KVUE|20250711|15:59:54.577601|S|6|21.35|0|6
C|KVUE|20250711|15:59:55.058137|S|2|21.35|0|2
C|KVUE|20250711|15:59:55.079527|S|35|21.35|0|35
C|KVUE|20250711|15:59:55.079527|S|64|21.35|0|64
C|KVUE|20250711|15:59:56.153037|S|73|21.35|0|73
C|KVUE|20250711|15:59:56.535461|S|5|21.36|0|5
C|KVUE|20250711|15:59:56.561763|S|27|21.35|0|27
C|KVUE|20250711|15:59:56.714352|S|100|21.355|0|100
C|KVUE|20250711|15:59:56.741054|S|100|21.355|0|100
C|KVUE|20250711|15:59:56.775900|S|100|21.355|0|100
C|KVUE|20250711|15:59:56.907590|S|100|21.35|0|100
C|KVUE|20250711|15:59:56.909091|S|100|21.35|0|100
C|KVUE|20250711|15:59:57.172989|S|795|21.36|0|795
C|KVUE|20250711|15:59:58.033170|S|800|21.36|0|800
C|KVYO|20250711|09:59:36.176178|S|37|32.22|0|37
C|KVYO|20250711|09:59:36.176450|S|63|32.22|0|63
C|KVYO|20250711|10:01:15.710341|S|50|32.33|0|50
C|KVYO|20250711|10:01:15.710410|S|2|32.33|0|2
C|KVYO|20250711|10:01:15.710445|S|123|32.33|0|123
C|KVYO|20250711|12:32:40.110689|S|200|31.68|0|200
C|KVYO|20250711|12:32:40.110734|S|76|31.68|0|76
C|KVYO|20250711|12:32:40.110767|S|124|31.68|0|124
C|KVYO|20250711|12:32:40.110767|S|33|31.68|0|33
C|KVYO|20250711|12:34:59.025253|S|41|31.7|0|41
C|KVYO|20250711|12:34:59.025260|S|86|31.7|0|86
C|KVYO|20250711|12:35:00.763762|S|5|31.7|0|5
C|KVYO|20250711|12:35:03.122778|S|33|31.7|0|33
C|KVYO|20250711|14:11:11.014762|S|12|31.69|0|12
C|KVYO|20250711|15:41:32.576118|S|81|31.39|0|81
C|KVYO|20250711|15:47:02.388183|S|62|31.44|0|62
C|KVYO|20250711|15:52:13.047442|S|62|31.37|0|62
C|KVYO|20250711|15:52:18.181820|S|62|31.37|0|62
C|KVYO|20250711|15:56:02.321018|S|100|31.49|0|100
C|KVYO|20250711|15:58:11.147193|S|1|31.44|0|1
C|KVYO|20250711|15:58:25.895810|S|1|31.45|0|1
C|KVYO|20250711|15:59:47.295343|S|50|31.41|0|50
C|KVYO|20250711|15:59:47.295402|S|25|31.41|0|25
C|KVYO|20250711|15:59:47.295677|S|25|31.41|0|25
C|KVYO|20250711|15:59:59.233614|S|2|31.43|0|2
C|KW|20250711|10:41:37.016636|S|100|7.585|0|100
C|KW|20250711|10:56:53.167793|S|100|7.58|0|100
C|KW|20250711|11:48:39.652390|S|100|7.6|0|100
C|KW|20250711|12:50:34.491023|S|100|7.6|0|100
C|KW|20250711|13:21:46.090784|S|100|7.66|0|100
C|KW|20250711|13:55:11.615184|S|82|7.63|0|82
C|KW|20250711|13:55:21.555635|S|18|7.63|0|18
C|KW|20250711|14:01:14.604246|S|1|7.62|0|1
C|KW|20250711|14:10:13.089668|S|12|7.61|0|12
C|KW|20250711|14:25:30.587276|S|33|7.64|0|33
C|KW|20250711|14:26:32.384222|S|33|7.64|0|33
C|KW|20250711|15:04:14.435682|S|33|7.65|0|33
C|KW|20250711|15:20:32.381198|S|5|7.62|0|5
C|KW|20250711|15:20:32.381198|S|1|7.625|0|1
C|KW|20250711|15:20:32.381198|S|3|7.625|0|3
C|KW|20250711|15:21:59.362641|S|9|7.62|0|9
C|KW|20250711|15:23:09.447726|S|9|7.625|0|9
C|KW|20250711|15:25:19.745420|S|89|7.64|0|89
C|KW|20250711|15:35:45.011581|S|100|7.65|0|100
C|KW|20250711|15:42:42.358491|S|100|7.63|0|100
C|KW|20250711|15:44:03.639580|S|16|7.62|0|16
C|KW|20250711|15:48:11.015764|S|19|7.61|0|19
C|KW|20250711|15:49:56.702709|S|16|7.61|0|16
C|KW|20250711|15:51:33.923829|S|100|7.6|0|100
C|KW|20250711|15:53:59.569427|S|16|7.595|0|16
C|KW|20250711|15:56:20.750021|S|34|7.6|0|34
C|KW|20250711|15:57:31.974431|S|2|7.6|0|2
C|KW|20250711|15:57:42.034474|S|2|7.6|0|2
C|KW|20250711|15:57:42.034474|S|84|7.6|0|84
C|KW|20250711|15:57:42.034474|S|5|7.6|0|5
C|KW|20250711|15:57:55.416145|S|71|7.595|0|71
C|KW|20250711|15:58:24.171249|S|21|7.58|0|21
C|KW|20250711|15:58:24.171249|S|63|7.58|0|63
C|KW|20250711|15:59:10.228978|S|7|7.58|0|7
C|KW|20250711|15:59:13.302351|S|6|7.58|0|6
C|KW|20250711|15:59:45.337987|S|142|7.58|0|142
C|KW|20250711|15:59:45.338289|S|200|7.58|0|200
C|KW|20250711|15:59:50.004538|S|2|7.575|0|2
C|KW|20250711|15:59:56.180282|S|88|7.575|0|88
C|KWEB|20250711|09:31:53.550297|S|24|34.16|0|24
C|KWEB|20250711|09:32:47.394400|S|123|34.11|0|123
C|KWEB|20250711|09:32:49.486003|S|200|34.1|0|200
C|KWEB|20250711|09:32:50.338044|S|200|34.1|0|200
C|KWEB|20250711|09:32:55.250921|S|100|34.09|0|100
C|KWEB|20250711|09:33:46.319101|S|133|34.045|0|133
C|KWEB|20250711|09:33:46.319120|S|133|34.045|0|133
C|KWEB|20250711|09:33:46.319121|S|133|34.045|0|133
C|KWEB|20250711|09:33:46.319121|S|133|34.045|0|133
C|KWEB|20250711|09:33:49.599284|S|50|34.05|0|50
C|KWEB|20250711|09:33:49.609581|S|50|34.05|0|50
C|KWEB|20250711|09:33:49.609581|S|150|34.05|0|150
C|KWEB|20250711|09:33:52.954889|S|149|34.06|0|149
C|KWEB|20250711|09:35:00.113002|S|100|34.065|0|100
C|KWEB|20250711|09:35:00.130476|S|100|34.07|0|100
C|KWEB|20250711|09:36:38.291180|S|100|34.09|0|100
C|KWEB|20250711|09:38:44.585125|S|76|34.09|0|76
C|KWEB|20250711|09:39:40.621273|S|100|34.12|0|100
C|KWEB|20250711|09:39:51.930115|S|100|34.13|0|100
C|KWEB|20250711|09:40:04.705007|S|100|34.15|0|100
C|KWEB|20250711|09:41:05.498829|S|100|34.12|0|100
C|KWEB|20250711|09:42:51.216267|S|100|34.09|0|100
C|KWEB|20250711|09:43:10.492675|S|100|34.09|0|100
C|KWEB|20250711|09:43:16.474615|S|100|34.09|0|100
C|KWEB|20250711|09:43:47.561073|S|100|34.1|0|100
C|KWEB|20250711|09:43:54.032846|S|100|34.11|0|100
C|KWEB|20250711|09:44:44.573655|S|100|34.11|0|100
C|KWEB|20250711|09:45:24.438644|S|100|34.09|0|100
C|KWEB|20250711|09:45:44.286914|S|1|34.09|0|1
C|KWEB|20250711|09:45:44.287053|S|199|34.09|0|199
C|KWEB|20250711|09:46:20.648804|S|30|34.06|0|30
C|KWEB|20250711|09:47:06.062689|S|100|34.04|0|100
C|KWEB|20250711|09:47:12.460480|S|100|34.04|0|100
C|KWEB|20250711|09:47:48.020743|S|100|34.03|0|100
C|KWEB|20250711|09:47:52.822968|S|35|34.03|0|35
C|KWEB|20250711|09:47:52.823275|S|34|34.03|0|34
C|KWEB|20250711|09:48:31.794499|S|100|34.03|0|100
C|KWEB|20250711|09:48:40.567351|S|100|34.04|0|100
C|KWEB|20250711|09:48:48.507058|S|100|34.04|0|100
C|KWEB|20250711|09:48:48.507254|S|31|34.04|0|31
C|KWEB|20250711|09:48:48.507267|S|156|34.04|0|156
C|KWEB|20250711|09:48:53.942380|S|100|34.04|0|100
C|KWEB|20250711|09:48:58.659475|S|100|34.04|0|100
C|KWEB|20250711|09:51:41.720936|S|669|34.01|0|669
C|KWEB|20250711|09:51:46.177998|S|100|34.02|0|100
C|KWEB|20250711|09:56:11.304418|S|182|34.01|0|182
C|KWEB|20250711|09:57:34.503060|S|18|34.02|0|18
C|KWEB|20250711|10:00:00.678705|S|300|34.04|0|300
C|KWEB|20250711|10:00:00.678705|S|400|34.04|0|400
C|KWEB|20250711|10:02:21.229453|S|45|33.99|0|45
C|KWEB|20250711|10:07:42.809396|S|100|34.03|0|100
C|KWEB|20250711|10:08:48.514674|S|75|34.04|0|75
C|KWEB|20250711|10:08:48.514773|S|375|34.04|0|375
C|KWEB|20250711|10:11:23.312496|S|30|34.03|0|30
C|KWEB|20250711|10:11:39.271599|S|94|34.05|0|94
C|KWEB|20250711|10:16:50.954753|S|201|34.03|0|201
C|KWEB|20250711|10:16:50.954759|S|101|34.03|0|101
C|KWEB|20250711|10:16:50.954773|S|70|34.03|0|70
C|KWEB|20250711|10:16:51.930283|S|134|34.03|0|134
C|KWEB|20250711|10:20:19.291105|S|33|34.03|0|33
C|KWEB|20250711|10:20:19.291125|S|69|34.03|0|69
C|KWEB|20250711|10:20:19.291182|S|198|34.03|0|198
C|KWEB|20250711|10:20:19.291400|S|300|34.03|0|300
C|KWEB|20250711|10:22:24.145546|S|57|34.06|0|57
C|KWEB|20250711|10:22:43.502098|S|19|34.07|0|19
C|KWEB|20250711|10:22:43.503871|S|15|34.07|0|15
C|KWEB|20250711|10:24:07.813344|S|133|34.05|0|133
C|KWEB|20250711|10:24:07.813381|S|64|34.05|0|64
C|KWEB|20250711|10:24:07.813548|S|58|34.05|0|58
C|KWEB|20250711|10:24:07.813575|S|32|34.05|0|32
C|KWEB|20250711|10:24:07.867282|S|32|34.05|0|32
C|KWEB|20250711|10:24:07.872408|S|49|34.05|0|49
C|KWEB|20250711|10:24:07.872895|S|62|34.05|0|62
C|KWEB|20250711|10:24:07.874409|S|500|34.05|0|500
C|KWEB|20250711|10:24:07.875224|S|40|34.05|0|40
C|KWEB|20250711|10:24:07.875398|S|100|34.05|0|100
C|KWEB|20250711|10:24:45.375328|S|300|34.06|0|300
C|KWEB|20250711|10:24:45.375328|S|39|34.06|0|39
C|KWEB|20250711|10:25:03.641931|S|59|34.06|0|59
C|KWEB|20250711|10:25:03.641959|S|39|34.06|0|39
C|KWEB|20250711|10:35:59.229913|S|75|34.07|0|75
C|KWEB|20250711|10:35:59.230160|S|65|34.07|0|65
C|KWEB|20250711|10:35:59.230555|S|59|34.07|0|59
C|KWEB|20250711|10:35:59.236605|S|108|34.07|0|108
C|KWEB|20250711|10:35:59.236612|S|37|34.07|0|37
C|KWEB|20250711|10:36:03.139650|S|42|34.07|0|42
C|KWEB|20250711|10:46:40.449544|S|10|34.045|0|10
C|KWEB|20250711|10:52:41.274702|S|300|34|0|300
C|KWEB|20250711|10:52:50.442881|S|366|34|0|366
C|KWEB|20250711|10:59:39.782724|S|95|33.98|0|95
C|KWEB|20250711|10:59:39.782736|S|105|33.98|0|105
C|KWEB|20250711|10:59:39.782742|S|31|33.98|0|31
C|KWEB|20250711|10:59:39.784068|S|31|33.98|0|31
C|KWEB|20250711|11:17:18.166483|S|100|33.9|0|100
C|KWEB|20250711|11:17:18.166483|S|300|33.9|0|300
C|KWEB|20250711|11:29:36.824461|S|100|33.95|0|100
C|KWEB|20250711|11:29:58.032591|S|100|33.94|0|100
C|KWEB|20250711|11:30:12.282420|S|35|33.94|0|35
C|KWEB|20250711|11:30:12.282434|S|6|33.94|0|6
C|KWEB|20250711|11:30:12.282434|S|59|33.94|0|59
C|KWEB|20250711|11:37:40.350269|S|100|33.92|0|100
C|KWEB|20250711|11:38:33.662303|S|100|33.91|0|100
C|KWEB|20250711|11:41:23.083411|S|100|33.93|0|100
C|KWEB|20250711|11:43:08.353774|S|41|33.93|0|41
C|KWEB|20250711|11:43:24.213790|S|54|33.93|0|54
C|KWEB|20250711|11:43:24.214370|S|80|33.93|0|80
C|KWEB|20250711|11:43:24.214400|S|296|33.93|0|296
C|KWEB|20250711|11:49:27.206206|S|100|33.9|0|100
C|KWEB|20250711|11:51:16.248136|S|43|33.89|0|43
C|KWEB|20250711|11:57:47.086648|S|43|33.87|0|43
C|KWEB|20250711|11:57:47.086757|S|37|33.87|0|37
C|KWEB|20250711|11:57:47.087425|S|20|33.87|0|20
C|KWEB|20250711|12:08:44.243610|S|31|33.83|0|31
C|KWEB|20250711|12:08:48.191907|S|69|33.83|0|69
C|KWEB|20250711|12:10:29.442479|S|500|33.84|0|500
C|KWEB|20250711|12:10:35.017650|S|500|33.84|0|500
C|KWEB|20250711|12:10:54.969557|S|51|33.84|0|51
C|KWEB|20250711|12:10:54.969614|S|400|33.84|0|400
C|KWEB|20250711|12:11:02.702722|S|3000|33.84|0|3000
C|KWEB|20250711|12:11:02.702800|S|649|33.84|0|649
C|KWEB|20250711|12:11:09.291932|S|170|33.85|0|170
C|KWEB|20250711|12:11:14.643617|S|100|33.85|0|100
C|KWEB|20250711|12:12:25.693302|S|454|33.85|0|454
C|KWEB|20250711|12:17:03.652284|S|37|33.87|0|37
C|KWEB|20250711|12:17:03.652297|S|44|33.87|0|44
C|KWEB|20250711|12:18:04.003011|S|100|33.88|0|100
C|KWEB|20250711|12:19:27.346391|S|100|33.85|0|100
C|KWEB|20250711|12:26:12.936827|S|41|33.87|0|41
C|KWEB|20250711|12:26:12.937014|S|59|33.87|0|59
C|KWEB|20250711|12:26:56.447451|S|405|33.87|0|405
C|KWEB|20250711|12:28:47.015021|S|100|33.87|0|100
C|KWEB|20250711|12:43:53.833129|S|38|33.91|0|38
C|KWEB|20250711|12:43:53.833236|S|38|33.91|0|38
C|KWEB|20250711|12:43:53.833419|S|24|33.91|0|24
C|KWEB|20250711|12:43:53.833419|S|71|33.91|0|71
C|KWEB|20250711|12:45:31.742675|S|88|33.92|0|88
C|KWEB|20250711|12:45:33.211669|S|40|33.92|0|40
C|KWEB|20250711|12:46:34.681371|S|20|33.91|0|20
C|KWEB|20250711|13:03:40.197199|S|100|33.94|0|100
C|KWEB|20250711|13:11:12.702649|S|1110|33.925|0|1110
C|KWEB|20250711|13:14:17.746167|S|396|33.93|0|396
C|KWEB|20250711|13:14:17.746177|S|498|33.93|0|498
C|KWEB|20250711|13:19:57.936000|S|89|33.94|0|89
C|KWEB|20250711|13:37:16.017160|S|36|33.95|0|36
C|KWEB|20250711|13:37:16.017197|S|49|33.95|0|49
C|KWEB|20250711|13:37:16.017238|S|68|33.95|0|68
C|KWEB|20250711|13:39:22.982159|S|100|33.94|0|100
C|KWEB|20250711|13:51:30.619606|S|467|33.94|0|467
C|KWEB|20250711|14:09:54.536431|S|100|33.94|0|100
C|KWEB|20250711|14:09:54.536431|S|26|33.94|0|26
C|KWEB|20250711|14:09:54.536446|S|126|33.94|0|126
C|KWEB|20250711|14:10:47.091142|S|100|33.93|0|100
C|KWEB|20250711|14:10:47.091142|S|600|33.93|0|600
C|KWEB|20250711|14:11:05.501989|S|100|33.93|0|100
C|KWEB|20250711|14:11:16.352523|S|30|33.93|0|30
C|KWEB|20250711|14:28:27.669062|S|67|33.915|0|67
C|KWEB|20250711|14:28:27.669070|S|100|33.915|0|100
C|KWEB|20250711|14:28:27.669236|S|70|33.915|0|70
C|KWEB|20250711|14:28:27.669371|S|52|33.915|0|52
C|KWEB|20250711|14:28:27.669435|S|100|33.915|0|100
C|KWEB|20250711|14:28:27.669450|S|100|33.915|0|100
C|KWEB|20250711|14:28:27.669504|S|80|33.915|0|80
C|KWEB|20250711|14:28:27.669521|S|100|33.915|0|100
C|KWEB|20250711|14:28:27.669582|S|100|33.915|0|100
C|KWEB|20250711|14:28:27.675114|S|100|33.915|0|100
C|KWEB|20250711|14:28:37.248575|S|46|33.91|0|46
C|KWEB|20250711|14:28:37.248584|S|54|33.91|0|54
C|KWEB|20250711|14:28:37.248585|S|235|33.91|0|235
C|KWEB|20250711|14:36:15.066843|S|33|33.92|0|33
C|KWEB|20250711|14:37:43.135710|S|100|33.91|0|100
C|KWEB|20250711|14:38:08.681625|S|42|33.91|0|42
C|KWEB|20250711|14:38:08.681642|S|58|33.91|0|58
C|KWEB|20250711|14:40:16.430826|S|36|33.91|0|36
C|KWEB|20250711|14:40:16.430851|S|64|33.91|0|64
C|KWEB|20250711|14:46:02.157151|S|90|33.915|0|90
C|KWEB|20250711|14:55:06.705185|S|100|33.92|0|100
C|KWEB|20250711|14:55:16.644051|S|2|33.925|0|2
C|KWEB|20250711|14:56:07.666744|S|1|33.93|0|1
C|KWEB|20250711|14:56:16.632307|S|99|33.93|0|99
C|KWEB|20250711|14:57:06.652418|S|1092|33.92|0|1092
C|KWEB|20250711|14:57:06.652418|S|100|33.92|0|100
C|KWEB|20250711|14:57:06.652418|S|100|33.92|0|100
C|KWEB|20250711|15:00:21.952908|S|65|33.9|0|65
C|KWEB|20250711|15:00:21.952929|S|34|33.9|0|34
C|KWEB|20250711|15:00:21.953192|S|1|33.9|0|1
C|KWEB|20250711|15:00:40.067684|S|31|33.9|0|31
C|KWEB|20250711|15:00:40.067729|S|58|33.9|0|58
C|KWEB|20250711|15:00:40.067737|S|11|33.9|0|11
C|KWEB|20250711|15:03:41.551379|S|39|33.9|0|39
C|KWEB|20250711|15:03:41.551387|S|60|33.9|0|60
C|KWEB|20250711|15:09:39.165052|S|42|33.89|0|42
C|KWEB|20250711|15:09:39.165064|S|48|33.89|0|48
C|KWEB|20250711|15:09:39.165110|S|31|33.89|0|31
C|KWEB|20250711|15:14:30.698470|S|4|33.91|0|4
C|KWEB|20250711|15:15:26.201564|S|38|33.91|0|38
C|KWEB|20250711|15:17:20.106733|S|97|33.91|0|97
C|KWEB|20250711|15:17:20.106753|S|3|33.91|0|3
C|KWEB|20250711|15:18:42.591122|S|83|33.91|0|83
C|KWEB|20250711|15:20:41.746959|S|100|33.9|0|100
C|KWEB|20250711|15:22:22.096015|S|51|33.89|0|51
C|KWEB|20250711|15:22:22.096053|S|37|33.89|0|37
C|KWEB|20250711|15:22:22.096062|S|12|33.89|0|12
C|KWEB|20250711|15:23:10.783745|S|100|33.89|0|100
C|KWEB|20250711|15:23:10.783745|S|589|33.89|0|589
C|KWEB|20250711|15:28:29.344521|S|69|33.9|0|69
C|KWEB|20250711|15:30:14.874235|S|375|33.9|0|375
C|KWEB|20250711|15:30:14.874321|S|605|33.9|0|605
C|KWEB|20250711|15:33:36.646392|S|100|33.89|0|100
C|KWEB|20250711|15:36:13.931104|S|100|33.89|0|100
C|KWEB|20250711|15:37:41.719809|S|233|33.9|0|233
C|KWEB|20250711|15:37:41.719883|S|267|33.9|0|267
C|KWEB|20250711|15:37:48.446854|S|73|33.9|0|73
C|KWEB|20250711|15:37:48.446862|S|49|33.9|0|49
C|KWEB|20250711|15:37:48.446898|S|46|33.9|0|46
C|KWEB|20250711|15:37:48.446934|S|33|33.9|0|33
C|KWEB|20250711|15:37:48.446947|S|299|33.9|0|299
C|KWEB|20250711|15:37:54.127285|S|500|33.9|0|500
C|KWEB|20250711|15:38:00.585575|S|160|33.9|0|160
C|KWEB|20250711|15:38:05.636735|S|100|33.9|0|100
C|KWEB|20250711|15:40:43.761025|S|100|33.91|0|100
C|KWEB|20250711|15:41:27.594185|S|700|33.9|0|700
C|KWEB|20250711|15:41:27.594275|S|1299|33.9|0|1299
C|KWEB|20250711|15:41:35.069442|S|52|33.9|0|52
C|KWEB|20250711|15:41:36.419867|S|100|33.9|0|100
C|KWEB|20250711|15:41:36.420187|S|100|33.9|0|100
C|KWEB|20250711|15:41:36.421119|S|100|33.9|0|100
C|KWEB|20250711|15:43:00.059503|S|100|33.91|0|100
C|KWEB|20250711|15:44:10.790344|S|94|33.91|0|94
C|KWEB|20250711|15:44:12.223025|S|15|33.91|0|15
C|KWEB|20250711|15:44:36.399183|S|2|33.91|0|2
C|KWEB|20250711|15:45:28.384959|S|1|33.91|0|1
C|KWEB|20250711|15:46:39.043820|S|100|33.89|0|100
C|KWEB|20250711|15:46:39.043820|S|100|33.89|0|100
C|KWEB|20250711|15:47:18.135814|S|217|33.9|0|217
C|KWEB|20250711|15:47:25.044128|S|38|33.89|0|38
C|KWEB|20250711|15:47:40.043886|S|100|33.88|0|100
C|KWEB|20250711|15:47:41.044009|S|100|33.88|0|100
C|KWEB|20250711|15:47:44.043921|S|100|33.88|0|100
C|KWEB|20250711|15:47:44.043921|S|50|33.88|0|50
C|KWEB|20250711|15:48:00.326895|S|200|33.885|0|200
C|KWEB|20250711|15:50:00.015009|S|100|33.9|0|100
C|KWEB|20250711|15:50:00.015009|S|100|33.9|0|100
C|KWEB|20250711|15:50:12.472688|S|100|33.91|0|100
C|KWEB|20250711|15:50:55.892039|S|100|33.91|0|100
C|KWEB|20250711|15:50:58.085479|S|50|33.9|0|50
C|KWEB|20250711|15:51:39.184340|S|35|33.9|0|35
C|KWEB|20250711|15:51:39.184402|S|31|33.9|0|31
C|KWEB|20250711|15:52:03.022714|S|9|33.9|0|9
C|KWEB|20250711|15:52:12.410568|S|100|33.9|0|100
C|KWEB|20250711|15:53:02.334608|S|5|33.91|0|5
C|KWEB|20250711|15:53:23.657191|S|95|33.91|0|95
C|KWEB|20250711|15:54:11.228562|S|69|33.91|0|69
C|KWEB|20250711|15:54:29.399945|S|12|33.91|0|12
C|KWEB|20250711|15:54:40.009083|S|54|33.9|0|54
C|KWEB|20250711|15:54:40.009732|S|46|33.9|0|46
C|KWEB|20250711|15:54:40.091013|S|300|33.895|0|300
C|KWEB|20250711|15:54:40.091028|S|5|33.895|0|5
C|KWEB|20250711|15:54:40.091034|S|34|33.895|0|34
C|KWEB|20250711|15:54:40.091060|S|77|33.895|0|77
C|KWEB|20250711|15:54:40.091129|S|251|33.895|0|251
C|KWEB|20250711|15:54:40.100862|S|12|33.9|0|12
C|KWEB|20250711|15:54:40.160401|S|34|33.9|0|34
C|KWEB|20250711|15:55:03.812444|S|100|33.89|0|100
C|KWEB|20250711|15:55:05.918966|S|344|33.89|0|344
C|KWEB|20250711|15:55:05.918984|S|49|33.89|0|49
C|KWEB|20250711|15:55:06.919925|S|49|33.89|0|49
C|KWEB|20250711|15:57:27.079772|S|100|33.89|0|100
C|KWEB|20250711|15:57:29.906477|S|23|33.895|0|23
C|KWEB|20250711|15:57:57.804107|S|1|33.895|0|1
C|KWEB|20250711|15:58:02.047497|S|100|33.89|0|100
C|KWEB|20250711|15:58:04.182246|S|45|33.9|0|45
C|KWEB|20250711|15:58:04.182253|S|55|33.9|0|55
C|KWEB|20250711|15:58:06.043090|S|100|33.89|0|100
C|KWEB|20250711|15:58:17.006941|S|40|33.89|0|40
C|KWEB|20250711|15:58:17.046308|S|100|33.89|0|100
C|KWEB|20250711|15:58:19.924801|S|100|33.89|0|100
C|KWEB|20250711|15:58:19.924801|S|100|33.89|0|100
C|KWEB|20250711|15:58:32.051025|S|100|33.89|0|100
C|KWEB|20250711|15:58:32.051178|S|100|33.89|0|100
C|KWEB|20250711|15:58:32.051254|S|200|33.89|0|200
C|KWEB|20250711|15:58:32.051254|S|100|33.89|0|100
C|KWEB|20250711|15:58:32.052051|S|100|33.89|0|100
C|KWEB|20250711|15:58:32.052189|S|100|33.89|0|100
C|KWEB|20250711|15:58:32.052956|S|100|33.89|0|100
C|KWEB|20250711|15:58:32.327316|S|700|33.89|0|700
C|KWEB|20250711|15:59:01.030907|S|100|33.9|0|100
C|KWEB|20250711|15:59:15.028211|S|100|33.9|0|100
C|KWEB|20250711|15:59:16.048619|S|100|33.89|0|100
C|KWEB|20250711|15:59:16.048619|S|100|33.89|0|100
C|KWEB|20250711|15:59:17.510602|S|2|33.9|0|2
C|KWEB|20250711|15:59:27.064705|S|100|33.89|0|100
C|KWEB|20250711|15:59:34.010467|S|100|33.89|0|100
C|KWEB|20250711|15:59:34.010480|S|96|33.89|0|96
C|KWEB|20250711|15:59:34.010481|S|240|33.89|0|240
C|KWEB|20250711|15:59:42.338418|S|100|33.895|0|100
C|KWEB|20250711|15:59:47.521962|S|1|33.9|0|1
C|KWEB|20250711|15:59:52.002376|S|100|33.895|0|100
C|KWM|20250711|09:40:11.042896|S|50|4.94|0|50
C|KWM|20250711|09:40:11.042997|S|22|4.94|0|22
C|KWM|20250711|09:41:32.288702|S|100|5.09|0|100
C|KWM|20250711|09:41:33.060316|S|100|5.09|0|100
C|KWM|20250711|09:41:36.177030|S|200|5.11|0|200
C|KWM|20250711|11:29:33.185975|S|100|4.995|0|100
C|KWM|20250711|12:03:19.382812|S|100|4.76|0|100
C|KWM|20250711|12:10:02.889458|S|100|4.82|0|100
C|KWM|20250711|14:48:11.309027|S|100|4.78|0|100
C|KWM|20250711|15:00:29.127309|S|100|4.775|0|100
C|KWM|20250711|15:28:32.235653|S|148|4.8|0|148
C|KWM|20250711|15:31:51.745729|S|120|4.795|0|120
C|KWM|20250711|15:32:32.045747|S|180|4.795|0|180
C|KWR|20250711|11:06:35.290809|S|140|128.5|0|140
C|KWR|20250711|11:24:21.053889|S|100|129|0|100
C|KWR|20250711|12:24:34.054977|S|25|128.98|0|25
C|KWR|20250711|13:24:59.465794|S|3|129.37|0|3
C|KWR|20250711|13:26:03.480939|S|11|129.56|0|11
C|KWR|20250711|13:50:05.221228|S|6|129.44|0|6
C|KWR|20250711|14:00:01.348939|S|19|129.56|0|19
C|KWR|20250711|15:53:42.243234|S|60|129.71|0|60
C|KWR|20250711|15:53:42.243234|S|40|129.69|0|40
C|KYMR|20250711|11:36:11.664788|S|100|44.82|0|100
C|KYMR|20250711|11:36:11.664788|S|50|44.79|0|50
C|KYMR|20250711|11:39:17.592524|S|1|44.77|0|1
C|KYMR|20250711|12:23:38.183536|S|25|44.43|0|25
C|KYMR|20250711|12:23:44.449748|S|25|44.43|0|25
C|KYMR|20250711|12:27:07.367449|S|80|44.35|0|80
C|KYMR|20250711|12:41:19.819266|S|50|44.5|0|50
C|KYMR|20250711|13:06:26.448771|S|2|44.46|0|2
C|KYMR|20250711|13:08:41.595110|S|20|44.47|0|20
C|KYMR|20250711|13:21:41.916460|S|100|44.36|0|100
C|KYMR|20250711|13:33:07.740864|S|13|44.5|0|13
C|KYMR|20250711|13:38:46.202441|S|21|44.47|0|21
C|KYMR|20250711|15:00:32.965052|S|2|44.63|0|2
C|KYMR|20250711|15:40:26.779951|S|100|43.94|0|100
C|KYMR|20250711|15:57:03.990509|S|1|44.4|0|1
C|KYMR|20250711|15:57:42.098422|S|5|44.42|0|5
C|KYMR|20250711|15:58:01.151018|S|1|44.4|0|1
C|KYMR|20250711|15:58:15.806285|S|25|44.45|0|25
C|KYMR|20250711|15:59:18.319121|S|25|44.51|0|25
C|KYTX|20250711|10:32:33.067841|S|1|3.88|0|1
C|KYTX|20250711|13:20:15.183647|S|7|3.89|0|7
C|KYTX|20250711|13:20:15.183647|S|100|3.89|0|100
C|KYTX|20250711|13:20:15.183653|S|7|3.89|0|7
C|KYTX|20250711|13:20:15.207566|S|100|3.895|0|100
C|KYTX|20250711|15:24:43.029553|S|100|4|0|100
C|L|20250711|09:42:13.656536|S|18|90.28|0|18
C|L|20250711|09:43:32.393314|S|4|90.11|0|4
C|L|20250711|09:43:35.535819|S|18|90.155|0|18
C|L|20250711|09:44:00.025250|S|18|90.155|0|18
C|L|20250711|09:44:00.027639|S|3|90.11|0|3
C|L|20250711|09:44:15.042129|S|2|90.07|0|2
C|L|20250711|09:44:15.042209|S|2|90.04|0|2
C|L|20250711|09:44:15.284802|S|6|90.01|0|6
C|L|20250711|09:44:40.477126|S|3|89.98|0|3
C|L|20250711|09:44:40.761029|S|3|89.97|0|3
C|L|20250711|09:45:01.826186|S|1|90.03|0|1
C|L|20250711|09:46:53.792467|S|3|89.86|0|3
C|L|20250711|09:50:37.747466|S|13|89.96|0|13
C|L|20250711|09:51:05.092324|S|100|89.88|0|100
C|L|20250711|09:55:09.741836|S|1|90.03|0|1
C|L|20250711|09:55:55.314339|S|50|90.05|0|50
C|L|20250711|10:10:21.877766|S|50|90.21|0|50
C|L|20250711|10:21:22.934080|S|5|90.16|0|5
C|L|20250711|10:24:23.360395|S|100|90.08|0|100
C|L|20250711|11:43:00.169148|S|1|90.23|0|1
C|L|20250711|12:15:43.359183|S|2|90|0|2
C|L|20250711|12:18:04.365909|S|1|90|0|1
C|L|20250711|12:35:49.579153|S|11|90.07|0|11
C|L|20250711|12:41:49.625322|S|2|90.13|0|2
C|L|20250711|12:54:06.079899|S|1|90.26|0|1
C|L|20250711|12:57:46.078131|S|1|90.25|0|1
C|L|20250711|13:10:59.782549|S|1|90.13|0|1
C|L|20250711|13:10:59.782549|S|1|90.12|0|1
C|L|20250711|13:10:59.782550|S|1|90.13|0|1
C|L|20250711|13:16:15.163292|S|2|90.11|0|2
C|L|20250711|13:32:46.076024|S|9|90.16|0|9
C|L|20250711|13:33:09.914467|S|20|90.18|0|20
C|L|20250711|13:57:10.171831|S|100|90.38|0|100
C|L|20250711|13:57:34.110291|S|100|90.38|0|100
C|L|20250711|14:26:49.207097|S|276|90.38|0|276
C|L|20250711|15:20:50.126830|S|23|90.71|0|23
C|L|20250711|15:24:59.224714|S|1|90.74|0|1
C|L|20250711|15:29:01.739592|S|200|90.88|0|200
C|L|20250711|15:31:46.250065|S|200|90.94|0|200
C|L|20250711|15:46:16.074334|S|11|90.73|0|11
C|L|20250711|15:46:16.074335|S|89|90.73|0|89
C|L|20250711|15:47:01.879964|S|100|90.67|0|100
C|L|20250711|15:50:25.328208|S|100|90.72|0|100
C|L|20250711|15:58:07.871830|S|40|90.565|0|40
C|L|20250711|15:58:18.760960|S|12|90.56|0|12
C|L|20250711|15:58:18.761095|S|6|90.57|0|6
C|L|20250711|15:58:18.761095|S|1|90.57|0|1
C|L|20250711|15:58:18.768974|S|6|90.56|0|6
C|L|20250711|15:59:21.186734|S|22|90.52|0|22
C|L|20250711|15:59:21.187834|S|78|90.52|0|78
C|L|20250711|15:59:26.001965|S|100|90.52|0|100
C|L|20250711|15:59:28.000467|S|100|90.5|0|100
C|L|20250711|15:59:28.539626|S|100|90.51|0|100
C|L|20250711|15:59:42.084938|S|5|90.54|0|5
C|LAB|20250711|09:32:38.758735|S|191|1.315|0|191
C|LAB|20250711|09:32:38.758736|S|100|1.31|0|100
C|LAB|20250711|09:43:17.899157|S|1|1.315|0|1
C|LAB|20250711|09:43:21.999495|S|1|1.31|0|1
C|LAB|20250711|10:24:10.236786|S|10|1.34|0|10
C|LAB|20250711|10:35:37.555819|S|3|1.32|0|3
C|LAB|20250711|10:41:28.930464|S|100|1.31|0|100
C|LAB|20250711|10:45:11.657006|S|200|1.31|0|200
C|LAB|20250711|10:58:21.114507|S|88|1.32|0|88
C|LAB|20250711|11:34:25.254577|S|200|1.33|0|200
C|LAB|20250711|13:19:23.252521|S|37|1.31|0|37
C|LAB|20250711|13:23:07.610581|S|37|1.31|0|37
C|LAB|20250711|13:26:51.992069|S|3|1.31|0|3
C|LAB|20250711|13:37:30.954004|S|168|1.32|0|168
C|LAB|20250711|13:38:35.100311|S|37|1.32|0|37
C|LAB|20250711|13:40:22.381823|S|37|1.34|0|37
C|LAB|20250711|14:14:36.686287|S|5|1.34|0|5
C|LAB|20250711|14:14:36.686287|S|100|1.34|0|100
C|LAB|20250711|14:15:28.805530|S|37|1.33|0|37
C|LAB|20250711|14:19:01.956013|S|68|1.33|0|68
C|LAB|20250711|14:36:02.274763|S|100|1.34|0|100
C|LAB|20250711|15:13:18.380279|S|264|1.34|0|264
C|LAB|20250711|15:29:54.540885|S|37|1.34|0|37
C|LAB|20250711|15:58:37.166939|S|100|1.32|0|100
C|LAB|20250711|15:58:43.583205|S|100|1.32|0|100
C|LAB|20250711|15:59:01.154173|S|128|1.32|0|128
C|LAB|20250711|15:59:01.159345|S|72|1.32|0|72
C|LAB|20250711|15:59:01.159345|S|78|1.32|0|78
C|LAB|20250711|15:59:04.146134|S|22|1.32|0|22
C|LAB|20250711|15:59:04.146134|S|121|1.32|0|121
C|LAB|20250711|15:59:04.446293|S|51|1.32|0|51
C|LAB|20250711|15:59:05.362637|S|87|1.32|0|87
C|LAB|20250711|15:59:05.362637|S|206|1.32|0|206
C|LAB|20250711|15:59:16.113477|S|181|1.32|0|181
C|LAB|20250711|15:59:16.113477|S|51|1.32|0|51
C|LAB|20250711|15:59:16.113477|S|56|1.32|0|56
C|LAB|20250711|15:59:16.157570|S|76|1.32|0|76
C|LAB|20250711|15:59:17.975330|S|36|1.32|0|36
C|LAB|20250711|15:59:17.975330|S|44|1.32|0|44
C|LAB|20250711|15:59:19.194519|S|30|1.32|0|30
C|LAB|20250711|15:59:19.331722|S|214|1.32|0|214
C|LAB|20250711|15:59:19.331722|S|76|1.32|0|76
C|LAB|20250711|15:59:19.331722|S|30|1.32|0|30
C|LAB|20250711|15:59:19.331722|S|80|1.32|0|80
C|LAB|20250711|15:59:19.628432|S|500|1.32|0|500
C|LAB|20250711|15:59:21.163843|S|100|1.32|0|100
C|LAB|20250711|15:59:21.163843|S|400|1.32|0|400
C|LAB|20250711|15:59:25.865889|S|100|1.32|0|100
C|LAB|20250711|15:59:25.865889|S|300|1.32|0|300
C|LAB|20250711|15:59:25.979981|S|300|1.32|0|300
C|LAB|20250711|15:59:26.095492|S|54|1.32|0|54
C|LAB|20250711|15:59:26.151727|S|167|1.32|0|167
C|LAB|20250711|15:59:26.151727|S|113|1.32|0|113
C|LAB|20250711|15:59:26.200834|S|167|1.32|0|167
C|LAB|20250711|15:59:49.938144|S|10|1.325|0|10
C|LAB|20250711|15:59:53.976589|S|8|1.33|0|8
C|LAB|20250711|15:59:54.551797|S|1|1.32|0|1
C|LAB|20250711|15:59:54.902402|S|10|1.33|0|10
C|LAB|20250711|15:59:55.607905|S|149|1.33|0|149
C|LABD|20250711|09:30:27.532578|S|700|6.23|0|700
C|LABD|20250711|09:30:27.532578|S|100|6.23|0|100
C|LABD|20250711|09:31:19.176842|S|100|6.31|0|100
C|LABD|20250711|09:37:27.579938|S|400|6.3|0|400
C|LABD|20250711|09:37:27.579938|S|592|6.3|0|592
C|LABD|20250711|09:37:27.579954|S|108|6.3|0|108
C|LABD|20250711|09:44:21.157842|S|1000|6.33|0|1000
C|LABD|20250711|09:45:32.946248|S|1000|6.36|0|1000
C|LABD|20250711|09:50:38.106310|S|500|6.31|0|500
C|LABD|20250711|09:50:38.106320|S|800|6.31|0|800
C|LABD|20250711|09:50:51.419539|S|600|6.31|0|600
C|LABD|20250711|09:50:59.430622|S|1000|6.31|0|1000
C|LABD|20250711|09:57:29.106691|S|1|6.3|0|1
C|LABD|20250711|10:18:16.250239|S|1000|6.29|0|1000
C|LABD|20250711|10:19:41.523842|S|904|6.3|0|904
C|LABD|20250711|10:19:42.853979|S|1600|6.3|0|1600
C|LABD|20250711|10:25:00.253387|S|1700|6.29|0|1700
C|LABD|20250711|10:49:56.648421|S|900|6.35|0|900
C|LABD|20250711|10:49:56.648421|S|600|6.35|0|600
C|LABD|20250711|10:56:24.789287|S|1000|6.38|0|1000
C|LABD|20250711|11:00:04.739709|S|1000|6.34|0|1000
C|LABD|20250711|11:10:26.785196|S|700|6.36|0|700
C|LABD|20250711|11:21:02.089280|S|1000|6.31|0|1000
C|LABD|20250711|11:53:00.318805|S|1000|6.33|0|1000
C|LABD|20250711|11:54:00.284894|S|100|6.33|0|100
C|LABD|20250711|12:05:54.115720|S|900|6.33|0|900
C|LABD|20250711|13:21:36.104856|S|1100|6.34|0|1100
C|LABD|20250711|14:28:27.669404|S|1000|6.34|0|1000
C|LABD|20250711|15:09:26.283443|S|1000|6.34|0|1000
C|LABD|20250711|15:38:54.870775|S|1000|6.44|0|1000
C|LABD|20250711|15:40:23.740856|S|1096|6.46|0|1096
C|LABD|20250711|15:40:32.597165|S|400|6.46|0|400
C|LABD|20250711|15:43:16.719623|S|200|6.46|0|200
C|LABD|20250711|15:46:17.345400|S|82|6.44|0|82
C|LABD|20250711|15:52:01.287052|S|300|6.42|0|300
C|LABD|20250711|15:52:01.287315|S|310|6.42|0|310
C|LABD|20250711|15:52:01.287356|S|267|6.42|0|267
C|LABD|20250711|15:52:01.287356|S|296|6.42|0|296
C|LABD|20250711|15:52:01.287357|S|1927|6.42|0|1927
C|LABD|20250711|15:52:01.287488|S|877|6.42|0|877
C|LABD|20250711|15:52:49.214466|S|2200|6.4|0|2200
C|LABD|20250711|15:54:40.188164|S|100|6.41|0|100
C|LABD|20250711|15:54:40.189332|S|1135|6.41|0|1135
C|LABD|20250711|15:59:36.009367|S|400|6.39|0|400
C|LABD|20250711|15:59:36.009450|S|100|6.39|0|100
C|LABD|20250711|15:59:36.022139|S|100|6.39|0|100
C|LABD|20250711|15:59:36.022152|S|100|6.39|0|100
C|LABD|20250711|15:59:36.022599|S|200|6.39|0|200
C|LABD|20250711|15:59:36.022646|S|100|6.39|0|100
C|LABD|20250711|15:59:36.022666|S|100|6.39|0|100
C|LABD|20250711|15:59:42.428802|S|100|6.39|0|100
C|LABD|20250711|15:59:42.428860|S|200|6.39|0|200
C|LABD|20250711|15:59:42.429051|S|400|6.39|0|400
C|LABD|20250711|15:59:45.560024|S|284|6.4|0|284
C|LABD|20250711|15:59:45.560024|S|1200|6.4|0|1200
C|LABD|20250711|15:59:53.786881|S|100|6.39|0|100
C|LABD|20250711|15:59:53.799529|S|100|6.39|0|100
C|LABU|20250711|09:31:16.504302|S|88|66.14|0|88
C|LABU|20250711|09:32:46.622758|S|100|65.695|0|100
C|LABU|20250711|09:33:02.273418|S|5|65.09|0|5
C|LABU|20250711|09:33:02.273670|S|5|65.09|0|5
C|LABU|20250711|09:33:02.273839|S|5|65.09|0|5
C|LABU|20250711|09:39:02.188672|E|77|66.02|0|77
C|LABU|20250711|09:39:02.188672|E|23|66.03|0|23
C|LABU|20250711|10:48:13.503756|S|5|65.07|0|5
C|LABU|20250711|10:48:13.503876|S|5|65.07|0|5
C|LABU|20250711|11:20:09.751087|S|5|65.77|0|5
C|LABU|20250711|11:21:46.523485|S|5|65.9|0|5
C|LABU|20250711|11:21:46.523627|S|5|65.9|0|5
C|LABU|20250711|11:21:46.523771|S|5|65.9|0|5
C|LABU|20250711|11:22:05.424182|S|5|65.87|0|5
C|LABU|20250711|11:22:05.424418|S|5|65.87|0|5
C|LABU|20250711|11:22:05.427893|S|5|65.87|0|5
C|LABU|20250711|11:24:21.240381|S|5|65.73|0|5
C|LABU|20250711|12:30:13.940261|S|26|65.33|0|26
C|LABU|20250711|13:12:15.304479|S|5|65.81|0|5
C|LABU|20250711|15:21:24.258471|S|5|65.61|0|5
C|LABU|20250711|15:21:24.280475|S|5|65.61|0|5
C|LABU|20250711|15:21:24.280716|S|5|65.61|0|5
C|LABU|20250711|15:39:25.997331|S|18|64.4|0|18
C|LABU|20250711|15:57:45.075652|S|100|64.89|0|100
C|LABU|20250711|15:59:59.482909|S|100|64.89|0|100
C|LABU|20250711|15:59:59.482910|S|100|64.88|0|100
C|LAC|20250711|09:33:13.207647|S|100|2.83|0|100
C|LAC|20250711|09:33:13.207990|E|100|2.83|0|100
C|LAC|20250711|09:46:54.384157|S|300|2.83|0|300
C|LAC|20250711|09:51:37.510978|E|300|2.88|0|300
C|LAC|20250711|09:51:37.511192|E|200|2.88|0|200
C|LAC|20250711|09:52:03.456148|S|600|2.87|0|600
C|LAC|20250711|09:55:55.586965|S|300|2.85|0|300
C|LAC|20250711|09:55:55.586965|S|290|2.855|0|290
C|LAC|20250711|09:56:50.343647|S|150|2.85|0|150
C|LAC|20250711|09:56:50.343647|S|50|2.85|0|50
C|LAC|20250711|09:56:50.453608|S|150|2.85|0|150
C|LAC|20250711|09:56:50.453608|S|50|2.85|0|50
C|LAC|20250711|10:08:19.977361|S|62|2.84|0|62
C|LAC|20250711|10:08:19.977361|S|100|2.84|0|100
C|LAC|20250711|10:18:40.527571|S|500|2.82|0|500
C|LAC|20250711|10:20:12.753558|S|8|2.82|0|8
C|LAC|20250711|10:20:12.753558|S|11|2.82|0|11
C|LAC|20250711|10:20:18.190003|S|1|2.82|0|1
C|LAC|20250711|10:20:47.049736|S|1|2.82|0|1
C|LAC|20250711|10:21:48.158400|S|1|2.83|0|1
C|LAC|20250711|10:22:34.543607|S|1|2.83|0|1
C|LAC|20250711|10:22:57.332665|S|1150|2.835|0|1150
C|LAC|20250711|10:22:57.332878|S|1|2.84|0|1
C|LAC|20250711|10:22:57.332898|S|100|2.84|0|100
C|LAC|20250711|10:24:01.258958|S|660|2.825|0|660
C|LAC|20250711|10:24:03.504502|S|1|2.83|0|1
C|LAC|20250711|10:25:58.117168|S|1|2.84|0|1
C|LAC|20250711|10:26:02.545601|S|1|2.85|0|1
C|LAC|20250711|10:27:51.468970|S|1|2.86|0|1
C|LAC|20250711|10:28:00.473226|S|360|2.865|0|360
C|LAC|20250711|10:29:20.776591|S|1|2.88|0|1
C|LAC|20250711|10:29:44.823069|S|680|2.895|0|680
C|LAC|20250711|10:29:44.823070|S|100|2.89|0|100
C|LAC|20250711|10:29:44.823070|S|20|2.89|0|20
C|LAC|20250711|10:29:44.823076|S|300|2.89|0|300
C|LAC|20250711|10:30:51.095268|S|100|2.88|0|100
C|LAC|20250711|10:30:51.095268|S|1|2.88|0|1
C|LAC|20250711|10:30:54.446187|S|100|2.88|0|100
C|LAC|20250711|10:31:54.544426|S|1|2.88|0|1
C|LAC|20250711|10:33:06.930571|S|300|2.865|0|300
C|LAC|20250711|10:34:30.407639|S|1|2.87|0|1
C|LAC|20250711|10:34:30.407639|S|1|2.87|0|1
C|LAC|20250711|10:34:30.407639|S|1|2.87|0|1
C|LAC|20250711|10:35:47.402060|S|300|2.86|0|300
C|LAC|20250711|10:35:47.402060|S|200|2.86|0|200
C|LAC|20250711|10:35:47.402060|S|100|2.86|0|100
C|LAC|20250711|10:35:47.402061|S|100|2.86|0|100
C|LAC|20250711|10:35:58.717250|S|100|2.86|0|100
C|LAC|20250711|10:37:38.426571|S|3|2.88|0|3
C|LAC|20250711|10:37:38.426571|S|1|2.88|0|1
C|LAC|20250711|10:37:38.426571|S|2|2.88|0|2
C|LAC|20250711|10:37:38.426572|S|2|2.88|0|2
C|LAC|20250711|10:37:38.426572|S|1|2.88|0|1
C|LAC|20250711|10:38:12.697172|S|100|2.88|0|100
C|LAC|20250711|10:38:37.000662|S|1|2.88|0|1
C|LAC|20250711|10:39:02.009390|S|1|2.89|0|1
C|LAC|20250711|10:39:02.009390|S|1|2.89|0|1
C|LAC|20250711|10:39:07.001169|S|1|2.89|0|1
C|LAC|20250711|10:40:27.114006|S|1|2.88|0|1
C|LAC|20250711|10:40:27.114006|S|1|2.88|0|1
C|LAC|20250711|10:40:27.114007|S|1|2.88|0|1
C|LAC|20250711|10:40:27.114007|S|1|2.88|0|1
C|LAC|20250711|10:41:30.100861|S|99|2.88|0|99
C|LAC|20250711|10:41:30.100861|S|1|2.88|0|1
C|LAC|20250711|10:42:14.432349|S|1|2.88|0|1
C|LAC|20250711|10:42:14.432349|S|99|2.88|0|99
C|LAC|20250711|10:45:44.641459|S|97|2.87|0|97
C|LAC|20250711|10:45:44.641459|S|1|2.87|0|1
C|LAC|20250711|10:45:44.641459|S|2|2.87|0|2
C|LAC|20250711|10:45:44.642870|S|2|2.87|0|2
C|LAC|20250711|10:45:44.642870|S|2|2.87|0|2
C|LAC|20250711|10:49:28.683270|S|1|2.87|0|1
C|LAC|20250711|10:49:28.683271|S|1|2.87|0|1
C|LAC|20250711|10:49:28.683271|S|2|2.87|0|2
C|LAC|20250711|10:53:53.456989|S|7|2.85|0|7
C|LAC|20250711|10:53:53.456989|S|12|2.85|0|12
C|LAC|20250711|10:54:56.253904|S|1|2.85|0|1
C|LAC|20250711|10:54:56.253904|S|2|2.85|0|2
C|LAC|20250711|10:54:56.253904|S|1|2.85|0|1
C|LAC|20250711|10:55:32.673111|S|300|2.86|0|300
C|LAC|20250711|10:55:32.673111|S|900|2.86|0|900
C|LAC|20250711|10:55:32.673111|S|300|2.86|0|300
C|LAC|20250711|10:55:32.673119|S|100|2.86|0|100
C|LAC|20250711|10:56:44.629219|S|100|2.87|0|100
C|LAC|20250711|10:57:48.134908|S|100|2.87|0|100
C|LAC|20250711|10:58:10.261312|S|22|2.87|0|22
C|LAC|20250711|10:58:35.517625|S|100|2.87|0|100
C|LAC|20250711|10:58:44.174365|S|100|2.87|0|100
C|LAC|20250711|10:58:44.174365|S|1|2.87|0|1
C|LAC|20250711|10:58:48.599055|S|100|2.87|0|100
C|LAC|20250711|10:59:27.978395|S|1|2.87|0|1
C|LAC|20250711|10:59:27.978396|S|1|2.87|0|1
C|LAC|20250711|11:03:55.327494|S|687|2.86|0|687
C|LAC|20250711|11:03:55.327494|S|13|2.86|0|13
C|LAC|20250711|11:03:55.327494|S|100|2.86|0|100
C|LAC|20250711|11:05:09.502052|S|100|2.87|0|100
C|LAC|20250711|11:05:09.502052|S|9|2.87|0|9
C|LAC|20250711|11:05:18.824644|S|100|2.86|0|100
C|LAC|20250711|11:05:18.824775|S|100|2.87|0|100
C|LAC|20250711|11:05:18.828327|S|100|2.87|0|100
C|LAC|20250711|11:05:18.832998|S|100|2.87|0|100
C|LAC|20250711|11:07:04.916948|S|1|2.87|0|1
C|LAC|20250711|11:07:07.092287|S|1|2.87|0|1
C|LAC|20250711|11:09:39.168276|S|100|2.87|0|100
C|LAC|20250711|11:09:39.168276|S|200|2.87|0|200
C|LAC|20250711|11:09:39.168288|S|800|2.87|0|800
C|LAC|20250711|11:09:39.168288|S|300|2.87|0|300
C|LAC|20250711|11:09:39.168289|S|300|2.87|0|300
C|LAC|20250711|11:11:03.815270|S|1|2.88|0|1
C|LAC|20250711|11:11:03.815270|S|2|2.88|0|2
C|LAC|20250711|11:11:30.106604|S|1|2.88|0|1
C|LAC|20250711|11:11:32.106598|S|1|2.88|0|1
C|LAC|20250711|11:13:40.329213|S|1|2.88|0|1
C|LAC|20250711|11:13:40.329213|S|1|2.88|0|1
C|LAC|20250711|11:15:18.988466|S|1|2.88|0|1
C|LAC|20250711|11:18:32.465621|S|1|2.88|0|1
C|LAC|20250711|11:18:37.515599|S|1|2.88|0|1
C|LAC|20250711|11:19:02.400635|S|1|2.88|0|1
C|LAC|20250711|11:19:37.930362|S|1|2.88|0|1
C|LAC|20250711|11:19:40.151632|S|1|2.88|0|1
C|LAC|20250711|11:24:23.971089|S|488|2.885|0|488
C|LAC|20250711|11:24:23.971170|S|101|2.885|0|101
C|LAC|20250711|11:24:27.781682|S|1|2.89|0|1
C|LAC|20250711|11:29:36.392352|S|100|2.88|0|100
C|LAC|20250711|11:32:38.178581|S|2|2.89|0|2
C|LAC|20250711|11:32:38.178581|S|2|2.89|0|2
C|LAC|20250711|11:32:38.178581|S|2|2.89|0|2
C|LAC|20250711|11:34:08.357219|E|100|2.885|0|100
C|LAC|20250711|11:34:08.357260|S|100|2.885|0|100
C|LAC|20250711|11:34:08.357452|S|100|2.885|0|100
C|LAC|20250711|11:34:08.397879|S|100|2.885|0|100
C|LAC|20250711|11:34:08.398014|S|100|2.885|0|100
C|LAC|20250711|11:34:08.398114|S|100|2.885|0|100
C|LAC|20250711|11:34:08.398209|S|100|2.885|0|100
C|LAC|20250711|11:34:25.762531|S|1|2.89|0|1
C|LAC|20250711|11:35:53.972758|S|1|2.89|0|1
C|LAC|20250711|11:36:48.088628|S|100|2.9|0|100
C|LAC|20250711|11:36:48.088629|S|300|2.9|0|300
C|LAC|20250711|11:36:48.088629|S|1|2.9|0|1
C|LAC|20250711|11:36:48.088629|S|800|2.9|0|800
C|LAC|20250711|11:37:32.758726|S|200|2.9|0|200
C|LAC|20250711|11:37:38.700077|S|200|2.9|0|200
C|LAC|20250711|11:37:38.702311|S|90|2.9|0|90
C|LAC|20250711|11:39:22.798698|S|1|2.9|0|1
C|LAC|20250711|11:42:04.749546|S|200|2.89|0|200
C|LAC|20250711|11:42:04.750746|S|300|2.88|0|300
C|LAC|20250711|11:42:04.750841|S|300|2.88|0|300
C|LAC|20250711|11:42:04.750841|S|200|2.88|0|200
C|LAC|20250711|11:42:04.750841|S|500|2.88|0|500
C|LAC|20250711|11:43:32.367562|E|300|2.88|0|300
C|LAC|20250711|11:43:32.367562|E|600|2.88|0|600
C|LAC|20250711|11:43:32.367602|E|20|2.88|0|20
C|LAC|20250711|11:44:25.183255|S|300|2.87|0|300
C|LAC|20250711|11:44:25.183770|S|300|2.87|0|300
C|LAC|20250711|11:44:25.184200|S|300|2.87|0|300
C|LAC|20250711|11:45:58.098312|S|249|2.87|0|249
C|LAC|20250711|11:45:58.098313|S|51|2.87|0|51
C|LAC|20250711|11:45:58.098730|S|300|2.88|0|300
C|LAC|20250711|11:45:58.098730|S|300|2.88|0|300
C|LAC|20250711|11:47:20.235863|S|300|2.87|0|300
C|LAC|20250711|11:47:20.235864|S|300|2.87|0|300
C|LAC|20250711|11:56:53.301663|S|108|2.86|0|108
C|LAC|20250711|11:59:50.766765|S|4|2.85|0|4
C|LAC|20250711|12:00:22.087177|S|200|2.86|0|200
C|LAC|20250711|12:00:24.432039|S|200|2.86|0|200
C|LAC|20250711|12:00:50.687290|S|80|2.86|0|80
C|LAC|20250711|12:03:03.387143|S|100|2.86|0|100
C|LAC|20250711|12:03:14.260695|S|100|2.86|0|100
C|LAC|20250711|12:03:23.177814|S|100|2.86|0|100
C|LAC|20250711|12:10:32.225978|S|7|2.85|0|7
C|LAC|20250711|12:13:14.313320|S|100|2.84|0|100
C|LAC|20250711|12:15:05.120940|S|100|2.85|0|100
C|LAC|20250711|12:15:06.397521|S|400|2.85|0|400
C|LAC|20250711|12:21:46.456717|S|60|2.84|0|60
C|LAC|20250711|12:22:31.790537|S|100|2.85|0|100
C|LAC|20250711|12:22:43.496262|S|100|2.85|0|100
C|LAC|20250711|12:25:17.191727|S|400|2.84|0|400
C|LAC|20250711|12:26:04.177843|S|400|2.84|0|400
C|LAC|20250711|12:28:32.077683|S|100|2.83|0|100
C|LAC|20250711|12:30:40.377576|S|2|2.83|0|2
C|LAC|20250711|12:35:01.706132|S|100|2.84|0|100
C|LAC|20250711|12:46:44.341668|S|1|2.83|0|1
C|LAC|20250711|12:51:08.217838|S|99|2.83|0|99
C|LAC|20250711|12:51:08.217838|S|1|2.83|0|1
C|LAC|20250711|12:51:08.217847|S|6|2.83|0|6
C|LAC|20250711|12:51:08.217848|S|1794|2.83|0|1794
C|LAC|20250711|12:51:10.109337|S|4|2.83|0|4
C|LAC|20250711|12:54:32.822719|S|1|2.83|0|1
C|LAC|20250711|12:54:32.822720|S|2|2.83|0|2
C|LAC|20250711|13:04:11.536570|S|100|2.82|0|100
C|LAC|20250711|13:15:31.945507|S|8|2.82|0|8
C|LAC|20250711|13:17:26.959934|S|5|2.82|0|5
C|LAC|20250711|13:17:26.959934|S|400|2.82|0|400
C|LAC|20250711|13:17:33.324674|S|400|2.82|0|400
C|LAC|20250711|13:17:33.324674|S|2|2.82|0|2
C|LAC|20250711|13:17:38.726454|S|400|2.82|0|400
C|LAC|20250711|13:20:23.850926|S|400|2.82|0|400
C|LAC|20250711|13:20:23.850926|S|1|2.82|0|1
C|LAC|20250711|13:20:23.850926|S|1|2.82|0|1
C|LAC|20250711|13:37:26.824405|S|54|2.81|0|54
C|LAC|20250711|13:37:26.824437|S|100|2.81|0|100
C|LAC|20250711|13:47:11.777660|S|1|2.82|0|1
C|LAC|20250711|13:47:11.777661|S|1|2.82|0|1
C|LAC|20250711|13:47:11.777661|S|400|2.82|0|400
C|LAC|20250711|13:47:11.777661|S|2|2.82|0|2
C|LAC|20250711|13:47:11.777661|S|1|2.82|0|1
C|LAC|20250711|13:47:11.777866|S|16|2.82|0|16
C|LAC|20250711|13:47:11.777882|S|61|2.82|0|61
C|LAC|20250711|13:47:15.178930|S|400|2.82|0|400
C|LAC|20250711|13:48:37.555808|S|54|2.81|0|54
C|LAC|20250711|13:48:37.555808|S|1|2.81|0|1
C|LAC|20250711|13:57:59.929437|S|600|2.83|0|600
C|LAC|20250711|13:59:20.696484|S|100|2.825|0|100
C|LAC|20250711|14:00:54.806958|S|100|2.825|0|100
C|LAC|20250711|14:02:00.080955|S|100|2.83|0|100
C|LAC|20250711|14:11:27.438552|S|100|2.83|0|100
C|LAC|20250711|14:11:39.805472|S|100|2.83|0|100
C|LAC|20250711|14:11:44.684289|S|100|2.83|0|100
C|LAC|20250711|14:13:04.838345|S|100|2.83|0|100
C|LAC|20250711|14:19:07.249905|S|100|2.82|0|100
C|LAC|20250711|14:21:56.173872|S|255|2.82|0|255
C|LAC|20250711|14:29:18.090279|S|100|2.83|0|100
C|LAC|20250711|14:31:03.428017|S|100|2.84|0|100
C|LAC|20250711|14:44:09.841352|S|100|2.84|0|100
C|LAC|20250711|14:49:08.646597|S|100|2.85|0|100
C|LAC|20250711|14:49:08.647178|S|400|2.85|0|400
C|LAC|20250711|14:56:14.515379|S|100|2.84|0|100
C|LAC|20250711|14:56:15.409254|S|54|2.84|0|54
C|LAC|20250711|14:59:38.249766|S|48|2.83|0|48
C|LAC|20250711|15:07:16.404626|S|100|2.83|0|100
C|LAC|20250711|15:07:18.508273|S|100|2.83|0|100
C|LAC|20250711|15:07:18.651927|S|100|2.83|0|100
C|LAC|20250711|15:07:20.377557|S|100|2.83|0|100
C|LAC|20250711|15:07:46.157444|S|100|2.83|0|100
C|LAC|20250711|15:15:59.287540|S|100|2.845|0|100
C|LAC|20250711|15:19:42.154991|S|100|2.83|0|100
C|LAC|20250711|15:19:42.154992|S|100|2.83|0|100
C|LAC|20250711|15:19:42.154992|S|32|2.83|0|32
C|LAC|20250711|15:30:28.075175|S|100|2.83|0|100
C|LAC|20250711|15:31:03.256359|S|200|2.83|0|200
C|LAC|20250711|15:34:23.065373|S|100|2.83|0|100
C|LAC|20250711|15:34:23.695814|S|200|2.83|0|200
C|LAC|20250711|15:36:44.496233|S|100|2.83|0|100
C|LAC|20250711|15:36:44.496299|S|100|2.83|0|100
C|LAC|20250711|15:36:44.496358|S|100|2.83|0|100
C|LAC|20250711|15:36:44.496426|S|100|2.83|0|100
C|LAC|20250711|15:36:44.496482|S|97|2.83|0|97
C|LAC|20250711|15:38:09.861925|S|41|2.83|0|41
C|LAC|20250711|15:38:30.132041|S|100|2.83|0|100
C|LAC|20250711|15:39:03.123760|S|100|2.83|0|100
C|LAC|20250711|15:39:34.127654|S|16|2.83|0|16
C|LAC|20250711|15:39:34.127654|S|59|2.83|0|59
C|LAC|20250711|15:39:34.129735|S|25|2.83|0|25
C|LAC|20250711|15:39:49.127041|S|100|2.83|0|100
C|LAC|20250711|15:44:55.091808|S|175|2.83|0|175
C|LAC|20250711|15:44:55.091808|S|1|2.83|0|1
C|LAC|20250711|15:44:55.091809|S|10|2.83|0|10
C|LAC|20250711|15:46:35.880105|S|1|2.82|0|1
C|LAC|20250711|15:47:07.848559|S|2|2.82|0|2
C|LAC|20250711|15:47:07.848559|S|7|2.82|0|7
C|LAC|20250711|15:48:22.789171|S|100|2.82|0|100
C|LAC|20250711|15:48:24.214743|S|100|2.82|0|100
C|LAC|20250711|15:49:15.221703|S|200|2.82|0|200
C|LAC|20250711|15:51:33.933462|S|100|2.82|0|100
C|LAC|20250711|15:52:21.663510|S|100|2.82|0|100
C|LAC|20250711|15:52:21.663510|S|3|2.82|0|3
C|LAC|20250711|15:52:21.663511|S|2|2.82|0|2
C|LAC|20250711|15:53:47.600086|S|100|2.83|0|100
C|LAC|20250711|15:53:47.600335|S|100|2.83|0|100
C|LAC|20250711|15:53:47.600363|S|155|2.83|0|155
C|LAC|20250711|15:53:47.600364|S|3|2.83|0|3
C|LAC|20250711|15:53:47.600364|S|2|2.83|0|2
C|LAC|20250711|15:53:47.600364|S|3|2.83|0|3
C|LAC|20250711|15:54:03.691144|S|690|2.83|0|690
C|LAC|20250711|15:54:03.691144|S|310|2.83|0|310
C|LAC|20250711|15:55:26.082390|S|100|2.84|0|100
C|LAC|20250711|15:55:36.738289|S|27|2.84|0|27
C|LAC|20250711|15:55:46.540839|S|4|2.84|0|4
C|LAC|20250711|15:55:46.540839|S|5|2.84|0|5
C|LAC|20250711|15:55:46.540839|S|2|2.84|0|2
C|LAC|20250711|15:55:46.540839|S|3|2.84|0|3
C|LAC|20250711|15:55:46.540840|S|690|2.84|0|690
C|LAC|20250711|15:55:46.540840|S|7|2.84|0|7
C|LAC|20250711|15:57:30.589219|S|5|2.85|0|5
C|LAC|20250711|15:57:30.589219|S|3|2.85|0|3
C|LAC|20250711|15:57:30.589219|S|6|2.85|0|6
C|LAC|20250711|15:57:35.587972|S|400|2.85|0|400
C|LAC|20250711|15:57:35.587972|S|690|2.85|0|690
C|LAC|20250711|15:57:59.234459|S|690|2.84|0|690
C|LAC|20250711|15:57:59.234459|S|400|2.84|0|400
C|LAC|20250711|15:57:59.234460|S|101|2.84|0|101
C|LAC|20250711|15:57:59.234460|S|100|2.84|0|100
C|LAC|20250711|15:59:08.394792|S|690|2.85|0|690
C|LAC|20250711|15:59:49.506389|S|60|2.845|0|60
C|LAC|20250711|15:59:49.775167|S|91|2.845|0|91
C|LAC|20250711|15:59:52.259546|S|63|2.845|0|63
C|LAC|20250711|15:59:52.883245|S|2|2.845|0|2
C|LAD|20250711|09:49:14.529003|S|1|351.81|0|1
C|LAD|20250711|09:59:45.067419|S|100|352.57|0|100
C|LAD|20250711|11:38:22.333691|S|1|351.97|0|1
C|LAD|20250711|13:09:47.971518|S|1|350.85|0|1
C|LAD|20250711|13:21:00.023372|S|10|350.22|0|10
C|LAD|20250711|13:22:32.934073|S|5|350.43|0|5
C|LAD|20250711|13:54:55.225928|S|3|350.61|0|3
C|LAD|20250711|13:55:37.878229|S|2|350.66|0|2
C|LAD|20250711|13:55:42.140801|S|5|350.67|0|5
C|LAD|20250711|13:55:42.140801|S|7|350.6|0|7
C|LAD|20250711|13:57:11.297534|S|3|350.61|0|3
C|LAD|20250711|13:57:49.500908|S|12|350.65|0|12
C|LAD|20250711|13:57:51.950146|S|1|350.65|0|1
C|LAD|20250711|13:59:56.553981|S|3|350.63|0|3
C|LAD|20250711|14:00:36.396155|S|12|350.73|0|12
C|LAD|20250711|14:37:28.757080|S|3|351.25|0|3
C|LAD|20250711|14:37:31.447343|S|6|351.25|0|6
C|LAD|20250711|14:39:34.379142|S|1|351.21|0|1
C|LAD|20250711|14:39:44.741567|S|3|351.21|0|3
C|LAD|20250711|14:39:50.509484|S|6|351.21|0|6
C|LAD|20250711|14:39:53.772660|S|1|351.21|0|1
C|LAD|20250711|14:41:14.713519|S|6|351.26|0|6
C|LAD|20250711|15:43:52.345100|S|25|350.87|0|25
C|LAD|20250711|15:44:44.313611|S|4|350.94|0|4
C|LAD|20250711|15:44:54.373331|S|3|350.94|0|3
C|LAD|20250711|15:59:31.464540|S|5|350.12|0|5
C|LADR|20250711|10:00:05.053991|S|100|11.13|0|100
C|LADR|20250711|10:48:59.316497|S|100|11.095|0|100
C|LADR|20250711|11:40:32.440227|S|2|11.08|0|2
C|LADR|20250711|11:52:15.309599|S|10|11.08|0|10
C|LADR|20250711|12:02:47.464559|S|10|11.06|0|10
C|LADR|20250711|12:33:23.503626|S|100|11.03|0|100
C|LADR|20250711|12:34:12.201165|S|166|11.045|0|166
C|LADR|20250711|12:42:42.455117|S|50|11.04|0|50
C|LADR|20250711|14:27:46.470765|S|24|11.045|0|24
C|LADR|20250711|15:54:17.958032|S|72|11.08|0|72
C|LADR|20250711|15:55:27.790565|S|200|11.095|0|200
C|LADR|20250711|15:55:27.792311|S|100|11.08|0|100
C|LADR|20250711|15:55:31.438789|S|36|11.1|0|36
C|LADR|20250711|15:56:00.435034|S|162|11.105|0|162
C|LADR|20250711|15:58:03.552350|S|64|11.115|0|64
C|LADR|20250711|15:58:19.619583|S|42|11.115|0|42
C|LADR|20250711|15:59:40.863106|S|100|11.11|0|100
C|LADR|20250711|15:59:45.022844|S|100|11.11|0|100
C|LAES|20250711|09:30:03.614524|S|300|3.725|0|300
C|LAES|20250711|09:30:03.614581|S|200|3.725|0|200
C|LAES|20250711|09:30:29.389507|S|100|3.735|0|100
C|LAES|20250711|09:32:35.515096|S|100|3.75|0|100
C|LAES|20250711|09:33:42.456469|S|99|3.73|0|99
C|LAES|20250711|09:33:42.456469|S|1|3.73|0|1
C|LAES|20250711|09:33:45.558243|S|1|3.73|0|1
C|LAES|20250711|09:40:29.168051|S|53|3.76|0|53
C|LAES|20250711|09:40:29.169226|S|100|3.76|0|100
C|LAES|20250711|09:42:22.541415|S|56|3.755|0|56
C|LAES|20250711|09:46:50.514217|S|75|3.735|0|75
C|LAES|20250711|09:46:50.514281|S|75|3.735|0|75
C|LAES|20250711|09:46:50.514341|S|75|3.735|0|75
C|LAES|20250711|09:48:16.137936|S|75|3.745|0|75
C|LAES|20250711|09:48:16.138002|S|75|3.745|0|75
C|LAES|20250711|09:48:16.138061|S|75|3.745|0|75
C|LAES|20250711|09:50:07.764355|S|56|3.74|0|56
C|LAES|20250711|09:50:07.764560|S|144|3.74|0|144
C|LAES|20250711|09:50:07.764561|S|56|3.74|0|56
C|LAES|20250711|09:52:22.164015|S|100|3.73|0|100
C|LAES|20250711|09:54:42.592403|S|100|3.715|0|100
C|LAES|20250711|09:54:42.592403|S|200|3.715|0|200
C|LAES|20250711|10:46:15.070643|S|30|3.73|0|30
C|LAES|20250711|10:50:50.038299|S|27|3.73|0|27
C|LAES|20250711|10:50:50.225837|S|100|3.72|0|100
C|LAES|20250711|10:50:50.225838|S|77|3.72|0|77
C|LAES|20250711|10:51:06.147155|S|33|3.705|0|33
C|LAES|20250711|10:51:25.807538|S|398|3.695|0|398
C|LAES|20250711|10:51:26.173078|S|120|3.69|0|120
C|LAES|20250711|10:51:26.173078|S|100|3.69|0|100
C|LAES|20250711|10:51:26.173079|S|174|3.69|0|174
C|LAES|20250711|10:54:09.297832|S|100|3.67|0|100
C|LAES|20250711|11:07:35.390238|S|41|3.66|0|41
C|LAES|20250711|11:14:26.899280|S|41|3.64|0|41
C|LAES|20250711|11:14:26.900064|S|50|3.635|0|50
C|LAES|20250711|11:14:26.921972|S|50|3.625|0|50
C|LAES|20250711|11:14:31.107518|S|100|3.63|0|100
C|LAES|20250711|11:14:45.760315|S|100|3.63|0|100
C|LAES|20250711|11:15:11.870074|S|70|3.63|0|70
C|LAES|20250711|11:15:11.870074|S|100|3.63|0|100
C|LAES|20250711|11:15:11.878287|S|100|3.62|0|100
C|LAES|20250711|11:15:11.881086|S|86|3.62|0|86
C|LAES|20250711|11:15:11.903758|S|55|3.63|0|55
C|LAES|20250711|11:15:11.993445|S|60|3.63|0|60
C|LAES|20250711|11:15:12.037158|S|6|3.63|0|6
C|LAES|20250711|11:15:12.064718|S|60|3.63|0|60
C|LAES|20250711|11:15:12.085330|S|10|3.63|0|10
C|LAES|20250711|11:15:12.115526|S|10|3.63|0|10
C|LAES|20250711|11:15:12.903522|S|2|3.63|0|2
C|LAES|20250711|11:15:12.913633|S|2|3.63|0|2
C|LAES|20250711|11:15:14.497869|S|39|3.63|0|39
C|LAES|20250711|11:15:35.965997|S|91|3.63|0|91
C|LAES|20250711|11:21:37.761736|S|48|3.65|0|48
C|LAES|20250711|11:21:37.761736|S|31|3.65|0|31
C|LAES|20250711|11:21:53.654009|S|69|3.65|0|69
C|LAES|20250711|11:21:53.690122|S|3|3.65|0|3
C|LAES|20250711|11:21:53.711094|S|6|3.65|0|6
C|LAES|20250711|11:21:53.864550|S|2|3.65|0|2
C|LAES|20250711|11:21:53.983572|S|1|3.65|0|1
C|LAES|20250711|11:21:55.034334|S|3|3.65|0|3
C|LAES|20250711|11:21:55.970315|S|4|3.65|0|4
C|LAES|20250711|11:21:56.911416|S|4|3.65|0|4
C|LAES|20250711|11:21:57.112915|S|4|3.65|0|4
C|LAES|20250711|11:21:57.712413|S|3|3.65|0|3
C|LAES|20250711|11:21:58.793572|S|3|3.65|0|3
C|LAES|20250711|11:25:18.654274|S|42|3.65|0|42
C|LAES|20250711|12:01:51.688984|S|100|3.66|0|100
C|LAES|20250711|12:01:51.688984|S|25|3.66|0|25
C|LAES|20250711|12:06:19.506977|S|11|3.65|0|11
C|LAES|20250711|12:12:35.607270|S|27|3.65|0|27
C|LAES|20250711|12:29:13.093248|S|144|3.655|0|144
C|LAES|20250711|12:29:13.095234|S|126|3.655|0|126
C|LAES|20250711|12:37:03.691843|S|52|3.65|0|52
C|LAES|20250711|12:39:59.580624|S|50|3.65|0|50
C|LAES|20250711|12:48:57.462922|S|74|3.63|0|74
C|LAES|20250711|12:49:25.021858|S|74|3.63|0|74
C|LAES|20250711|12:49:25.021858|S|26|3.63|0|26
C|LAES|20250711|13:15:27.169412|S|100|3.65|0|100
C|LAES|20250711|13:17:23.397815|S|100|3.65|0|100
C|LAES|20250711|13:34:08.892957|S|32|3.66|0|32
C|LAES|20250711|13:38:28.014754|S|100|3.65|0|100
C|LAES|20250711|13:39:47.397442|S|184|3.655|0|184
C|LAES|20250711|14:03:24.988149|S|100|3.67|0|100
C|LAES|20250711|14:09:01.422130|S|70|3.67|0|70
C|LAES|20250711|14:09:01.424442|S|100|3.67|0|100
C|LAES|20250711|14:09:01.424442|S|30|3.67|0|30
C|LAES|20250711|14:10:39.895956|S|100|3.67|0|100
C|LAES|20250711|14:10:39.895956|S|100|3.67|0|100
C|LAES|20250711|14:10:39.896101|S|100|3.67|0|100
C|LAES|20250711|14:10:39.896345|S|100|3.67|0|100
C|LAES|20250711|14:10:39.908345|S|44|3.67|0|44
C|LAES|20250711|14:10:39.908551|S|56|3.67|0|56
C|LAES|20250711|14:10:55.910323|S|100|3.68|0|100
C|LAES|20250711|14:10:55.910323|S|100|3.68|0|100
C|LAES|20250711|14:10:59.502088|S|100|3.68|0|100
C|LAES|20250711|14:10:59.502088|S|100|3.68|0|100
C|LAES|20250711|14:10:59.502089|S|25|3.68|0|25
C|LAES|20250711|14:10:59.503121|S|100|3.68|0|100
C|LAES|20250711|14:13:04.449834|S|10|3.675|0|10
C|LAES|20250711|14:15:56.998799|S|100|3.68|0|100
C|LAES|20250711|14:19:13.052824|S|300|3.685|0|300
C|LAES|20250711|14:22:47.347577|S|19|3.69|0|19
C|LAES|20250711|14:44:25.672815|S|93|3.69|0|93
C|LAES|20250711|14:44:25.672815|S|7|3.69|0|7
C|LAES|20250711|14:58:38.616871|S|70|3.68|0|70
C|LAES|20250711|14:59:04.504930|S|31|3.67|0|31
C|LAES|20250711|15:03:20.285552|S|100|3.65|0|100
C|LAES|20250711|15:07:28.054322|S|90|3.64|0|90
C|LAES|20250711|15:07:35.508270|S|10|3.64|0|10
C|LAES|20250711|15:23:06.542938|S|1|3.64|0|1
C|LAES|20250711|15:40:30.938640|S|100|3.65|0|100
C|LAES|20250711|15:40:30.938640|S|88|3.65|0|88
C|LAES|20250711|15:43:20.024644|S|100|3.645|0|100
C|LAES|20250711|15:43:43.002603|S|1|3.64|0|1
C|LAES|20250711|15:44:04.163456|S|44|3.64|0|44
C|LAES|20250711|15:44:20.912455|S|44|3.64|0|44
C|LAES|20250711|15:44:20.912455|S|56|3.64|0|56
C|LAES|20250711|15:45:27.965755|S|100|3.64|0|100
C|LAES|20250711|15:45:28.909924|S|176|3.64|0|176
C|LAES|20250711|15:46:05.723082|S|13|3.635|0|13
C|LAES|20250711|15:47:56.655764|S|13|3.63|0|13
C|LAES|20250711|15:51:28.906180|S|13|3.62|0|13
C|LAES|20250711|15:51:58.291475|S|5|3.63|0|5
C|LAES|20250711|15:52:52.307634|S|9|3.625|0|9
C|LAES|20250711|15:54:58.069352|S|200|3.625|0|200
C|LAES|20250711|15:55:54.867872|S|200|3.63|0|200
C|LAES|20250711|15:56:22.084610|S|39|3.63|0|39
C|LAES|20250711|15:56:37.917776|S|60|3.63|0|60
C|LAES|20250711|15:57:18.356006|S|300|3.63|0|300
C|LAES|20250711|15:57:49.400160|S|417|3.63|0|417
C|LAES|20250711|15:57:49.400395|S|30|3.63|0|30
C|LAES|20250711|15:57:49.401945|S|517|3.63|0|517
C|LAES|20250711|15:57:49.401945|S|300|3.63|0|300
C|LAES|20250711|15:57:58.014637|S|300|3.62|0|300
C|LAES|20250711|15:57:58.014637|S|187|3.62|0|187
C|LAES|20250711|15:58:28.471342|S|45|3.62|0|45
C|LAES|20250711|15:58:28.471343|S|255|3.62|0|255
C|LAES|20250711|15:58:30.112848|S|55|3.62|0|55
C|LAES|20250711|15:58:30.112848|S|45|3.62|0|45
C|LAES|20250711|15:59:47.276894|S|29|3.64|0|29
C|LAES|20250711|15:59:50.045929|S|70|3.63|0|70
C|LAES|20250711|15:59:50.086973|S|1|3.63|0|1
C|LAKE|20250711|11:50:34.149423|S|6|14.37|0|6
C|LAMR|20250711|10:04:56.031290|S|15|124.48|0|15
C|LAMR|20250711|10:06:30.582246|S|15|124.47|0|15
C|LAMR|20250711|10:16:05.066426|S|5|124.57|0|5
C|LAMR|20250711|10:40:15.539129|S|33|124.98|0|33
C|LAMR|20250711|10:51:44.787293|S|15|125.04|0|15
C|LAMR|20250711|10:57:14.064043|S|4|125.16|0|4
C|LAMR|20250711|12:07:12.530833|S|50|124.27|0|50
C|LAMR|20250711|12:32:48.733367|S|2|124.31|0|2
C|LAMR|20250711|13:31:34.677575|S|57|124.99|0|57
C|LAMR|20250711|14:28:37.268127|S|25|125|0|25
C|LAMR|20250711|15:06:09.204157|S|50|125.21|0|50
C|LAMR|20250711|15:06:09.204157|S|50|125.2|0|50
C|LAMR|20250711|15:06:09.204248|S|50|125.22|0|50
C|LAMR|20250711|15:37:46.181734|S|50|125.92|0|50
C|LAMR|20250711|15:59:26.016474|S|21|125.74|0|21
C|LAND|20250711|10:12:08.053771|S|100|10.47|0|100
C|LAND|20250711|11:13:17.145078|S|6|10.56|0|6
C|LAND|20250711|11:13:48.498752|S|94|10.56|0|94
C|LAND|20250711|11:27:06.733432|S|91|10.54|0|91
C|LAND|20250711|11:27:06.733441|S|9|10.54|0|9
C|LAND|20250711|11:33:04.037185|S|12|10.56|0|12
C|LAND|20250711|11:33:13.383154|S|44|10.56|0|44
C|LAND|20250711|11:33:13.383172|S|42|10.56|0|42
C|LAND|20250711|11:33:13.383173|S|2|10.56|0|2
C|LAND|20250711|12:43:30.261715|S|100|10.57|0|100
C|LAND|20250711|12:58:39.573745|S|100|10.58|0|100
C|LAND|20250711|13:08:40.139091|S|100|10.59|0|100
C|LAND|20250711|13:37:03.812549|S|70|10.64|0|70
C|LAND|20250711|13:37:03.812559|S|30|10.64|0|30
C|LAND|20250711|14:08:23.694700|S|21|10.62|0|21
C|LAND|20250711|14:20:34.571582|S|80|10.64|0|80
C|LAND|20250711|14:20:34.571825|S|20|10.64|0|20
C|LAND|20250711|14:20:34.581341|S|100|10.64|0|100
C|LAND|20250711|14:37:51.019610|S|100|10.64|0|100
C|LAND|20250711|15:18:14.620845|S|2|10.66|0|2
C|LAND|20250711|15:21:04.986857|S|63|10.66|0|63
C|LAND|20250711|15:21:04.986867|S|35|10.66|0|35
C|LAND|20250711|15:41:11.487558|S|100|10.66|0|100
C|LAND|20250711|15:46:52.425957|S|53|10.64|0|53
C|LAND|20250711|15:46:52.425963|S|47|10.64|0|47
C|LAND|20250711|15:49:44.469497|S|200|10.65|0|200
C|LAND|20250711|15:50:01.114366|S|100|10.66|0|100
C|LAND|20250711|15:51:02.555398|S|45|10.65|0|45
C|LAND|20250711|15:53:26.101485|S|48|10.65|0|48
C|LAND|20250711|15:53:26.101878|S|52|10.65|0|52
C|LAND|20250711|15:57:04.414002|S|1|10.66|0|1
C|LAND|20250711|15:57:06.701719|S|3|10.66|0|3
C|LAND|20250711|15:57:07.276699|S|1|10.66|0|1
C|LAND|20250711|15:57:07.486647|S|2|10.66|0|2
C|LAND|20250711|15:57:07.486647|S|95|10.66|0|95
C|LAND|20250711|15:57:07.486647|S|4|10.66|0|4
C|LAND|20250711|15:57:08.085683|S|45|10.66|0|45
C|LAND|20250711|15:57:08.864839|S|1|10.66|0|1
C|LAND|20250711|15:57:10.568642|S|4|10.66|0|4
C|LAND|20250711|15:57:10.907609|S|1|10.66|0|1
C|LAND|20250711|15:57:12.738713|S|1|10.66|0|1
C|LAND|20250711|15:57:14.576775|S|1|10.66|0|1
C|LAND|20250711|15:57:16.504630|S|1|10.66|0|1
C|LAND|20250711|15:57:18.411006|S|1|10.66|0|1
C|LAND|20250711|15:57:20.894385|S|1|10.66|0|1
C|LAND|20250711|15:57:22.577619|S|1|10.66|0|1
C|LAND|20250711|15:57:24.055336|S|1|10.66|0|1
C|LAND|20250711|15:57:26.331142|S|1|10.66|0|1
C|LAND|20250711|15:57:28.686924|S|1|10.66|0|1
C|LAND|20250711|15:57:29.761569|S|1|10.66|0|1
C|LAND|20250711|15:57:39.282751|S|5|10.66|0|5
C|LAND|20250711|15:58:02.258002|S|4|10.65|0|4
C|LAND|20250711|15:58:02.577507|S|1|10.65|0|1
C|LAND|20250711|15:58:04.209355|S|1|10.65|0|1
C|LAND|20250711|15:58:04.209976|S|28|10.65|0|28
C|LAND|20250711|15:58:08.026323|S|1|10.65|0|1
C|LAND|20250711|15:58:08.062939|S|99|10.65|0|99
C|LAND|20250711|15:58:08.085681|S|1|10.65|0|1
C|LAND|20250711|15:58:08.085749|S|99|10.65|0|99
C|LAND|20250711|15:58:19.596471|S|1|10.65|0|1
C|LAND|20250711|15:58:22.107656|S|1|10.65|0|1
C|LAND|20250711|15:58:23.297966|S|1|10.65|0|1
C|LAND|20250711|15:58:25.047645|S|1|10.65|0|1
C|LAND|20250711|15:58:27.741360|S|1|10.65|0|1
C|LAND|20250711|15:58:28.808987|S|1|10.65|0|1
C|LAND|20250711|15:58:30.827058|S|1|10.65|0|1
C|LAND|20250711|15:58:32.271346|S|5|10.65|0|5
C|LAND|20250711|15:58:38.500692|S|1|10.65|0|1
C|LAND|20250711|15:58:40.853249|S|1|10.65|0|1
C|LAND|20250711|15:58:42.577197|S|1|10.65|0|1
C|LAND|20250711|15:58:44.208325|S|1|10.65|0|1
C|LAND|20250711|15:58:47.076975|S|2|10.65|0|2
C|LAND|20250711|15:58:48.315330|S|1|10.65|0|1
C|LAND|20250711|15:58:49.722608|S|1|10.65|0|1
C|LAR|20250711|09:32:38.991606|S|300|2.41|0|300
C|LAR|20250711|09:32:38.991763|S|100|2.41|0|100
C|LAR|20250711|09:32:38.991921|S|300|2.41|0|300
C|LAR|20250711|09:32:47.400002|S|200|2.39|0|200
C|LAR|20250711|10:08:59.735839|S|20|2.37|0|20
C|LAR|20250711|10:20:05.470897|S|109|2.37|0|109
C|LAR|20250711|10:20:06.146677|S|10|2.38|0|10
C|LAR|20250711|10:33:22.085751|S|110|2.425|0|110
C|LAR|20250711|10:36:31.112725|S|100|2.41|0|100
C|LAR|20250711|10:47:26.786063|S|52|2.43|0|52
C|LAR|20250711|10:47:37.294960|S|300|2.43|0|300
C|LAR|20250711|10:59:12.138307|S|20|2.43|0|20
C|LAR|20250711|10:59:50.030829|S|9|2.43|0|9
C|LAR|20250711|11:25:09.071852|S|145|2.505|0|145
C|LAR|20250711|11:25:09.072422|S|20|2.505|0|20
C|LAR|20250711|11:25:09.073248|S|400|2.5|0|400
C|LAR|20250711|11:42:15.316620|S|22|2.5|0|22
C|LAR|20250711|11:42:15.316621|S|178|2.5|0|178
C|LAR|20250711|12:11:13.413773|S|240|2.51|0|240
C|LAR|20250711|12:11:13.413832|S|622|2.51|0|622
C|LAR|20250711|12:11:13.413832|S|498|2.51|0|498
C|LAR|20250711|12:11:13.416075|S|100|2.5|0|100
C|LAR|20250711|12:11:13.417282|S|100|2.5|0|100
C|LAR|20250711|12:11:13.468251|S|100|2.51|0|100
C|LAR|20250711|12:17:01.149329|S|100|2.49|0|100
C|LAR|20250711|12:25:27.247898|S|100|2.48|0|100
C|LAR|20250711|12:25:34.912359|S|88|2.48|0|88
C|LAR|20250711|12:25:34.912359|S|12|2.48|0|12
C|LAR|20250711|12:33:49.320266|S|1|2.48|0|1
C|LAR|20250711|12:33:49.320266|S|51|2.48|0|51
C|LAR|20250711|12:42:05.666634|S|1|2.48|0|1
C|LAR|20250711|12:42:05.666634|S|99|2.48|0|99
C|LAR|20250711|12:43:11.456467|S|100|2.47|0|100
C|LAR|20250711|12:45:51.148608|S|100|2.48|0|100
C|LAR|20250711|13:24:10.793649|S|100|2.485|0|100
C|LAR|20250711|13:24:10.815617|S|100|2.485|0|100
C|LAR|20250711|13:31:08.476967|S|100|2.48|0|100
C|LAR|20250711|14:01:26.045568|S|100|2.48|0|100
C|LAR|20250711|14:31:54.331933|S|49|2.48|0|49
C|LAR|20250711|14:31:54.331934|S|51|2.48|0|51
C|LAR|20250711|14:41:55.835793|S|49|2.49|0|49
C|LAR|20250711|14:41:55.835793|S|100|2.49|0|100
C|LAR|20250711|14:58:14.301375|S|100|2.5|0|100
C|LAR|20250711|15:32:36.714361|S|34|2.51|0|34
C|LAR|20250711|15:40:31.420186|S|100|2.5|0|100
C|LAR|20250711|15:40:31.420194|S|197|2.5|0|197
C|LAR|20250711|15:45:43.978033|E|100|2.5|0|100
C|LAR|20250711|15:47:31.874838|S|100|2.495|0|100
C|LAR|20250711|15:52:04.283961|S|198|2.51|0|198
C|LAR|20250711|15:54:46.296425|S|20|2.51|0|20
C|LAR|20250711|15:56:46.431411|S|200|2.51|0|200
C|LAR|20250711|15:56:46.431411|S|300|2.51|0|300
C|LAR|20250711|15:59:48.520980|S|82|2.51|0|82
C|LAR|20250711|15:59:51.789780|S|52|2.52|0|52
C|LAR|20250711|15:59:55.030951|S|10|2.51|0|10
C|LAR|20250711|15:59:55.319975|S|5|2.52|0|5
C|LAR|20250711|15:59:55.766604|S|7|2.52|0|7
C|LAR|20250711|15:59:55.928418|S|7|2.52|0|7
C|LARK|20250711|15:27:09.083810|S|4|26.68|0|4
C|LARK|20250711|15:27:09.083930|S|4|26.67|0|4
C|LASE|20250711|09:35:23.606744|S|100|3.975|0|100
C|LASE|20250711|10:01:26.629854|S|1|3.68|0|1
C|LASE|20250711|12:59:17.951737|S|100|4.22|0|100
C|LASE|20250711|14:16:41.397828|S|700|4.2|0|700
C|LASE|20250711|14:16:41.463750|S|120|4.16|0|120
C|LASE|20250711|14:16:41.486610|S|500|4.12|0|500
C|LASR|20250711|11:15:58.301772|S|1|18.17|0|1
C|LASR|20250711|12:40:50.569234|S|1|18.17|0|1
C|LASR|20250711|15:39:24.235677|S|10|18.19|0|10
C|LASR|20250711|15:59:54.594099|S|100|18.3|0|100
C|LAUR|20250711|09:33:28.701088|S|4|23.695|0|4
C|LAUR|20250711|09:33:58.049449|S|4|23.65|0|4
C|LAUR|20250711|09:46:55.583913|S|100|23.51|0|100
C|LAUR|20250711|11:22:30.567969|S|1|23.65|0|1
C|LAUR|20250711|11:22:41.928615|S|2|23.65|0|2
C|LAUR|20250711|15:11:07.081530|S|5|23.47|0|5
C|LAUR|20250711|15:28:15.129466|S|9|23.53|0|9
C|LAUR|20250711|15:28:15.129474|S|53|23.53|0|53
C|LAUR|20250711|15:28:17.275225|S|7|23.52|0|7
C|LAW|20250711|15:50:16.689234|S|30|4.09|0|30
C|LAZ|20250711|09:40:43.313340|S|74|52.27|0|74
C|LAZ|20250711|09:42:22.345420|S|38|52.575|0|38
C|LAZ|20250711|09:42:22.345480|S|38|52.575|0|38
C|LAZ|20250711|09:42:22.345546|S|24|52.575|0|24
C|LAZ|20250711|09:44:21.348106|S|28|52.23|0|28
C|LAZ|20250711|09:44:21.348234|S|1|52.22|0|1
C|LAZ|20250711|09:44:21.348234|S|72|52.23|0|72
C|LAZ|20250711|09:44:21.348348|S|28|52.22|0|28
C|LAZ|20250711|10:18:40.000854|S|100|52.48|0|100
C|LAZ|20250711|10:21:18.172845|S|73|52.41|0|73
C|LAZ|20250711|10:38:42.544871|S|50|52.43|0|50
C|LAZ|20250711|10:39:36.417627|S|78|52.44|0|78
C|LAZ|20250711|10:40:59.258302|S|17|52.49|0|17
C|LAZ|20250711|10:47:39.839206|S|100|52.59|0|100
C|LAZ|20250711|10:47:39.839206|S|50|52.6|0|50
C|LAZ|20250711|10:47:39.839207|S|100|52.6|0|100
C|LAZ|20250711|10:47:39.840217|S|50|52.54|0|50
C|LAZ|20250711|10:47:39.840217|S|23|52.54|0|23
C|LAZ|20250711|10:48:02.463903|S|57|52.54|0|57
C|LAZ|20250711|10:48:51.388254|S|73|52.61|0|73
C|LAZ|20250711|10:48:53.916726|S|11|52.6|0|11
C|LAZ|20250711|10:52:58.508165|S|100|52.6|0|100
C|LAZ|20250711|11:43:22.318675|S|50|52.59|0|50
C|LAZ|20250711|11:47:26.511197|S|2|52.32|0|2
C|LAZ|20250711|11:53:04.786070|S|1|52.295|0|1
C|LAZ|20250711|12:01:59.830599|S|1|52.31|0|1
C|LAZ|20250711|12:01:59.830599|S|50|52.3|0|50
C|LAZ|20250711|12:13:41.752045|S|50|52.16|0|50
C|LAZ|20250711|12:21:06.708915|S|3|52.11|0|3
C|LAZ|20250711|12:21:06.709064|S|3|52.11|0|3
C|LAZ|20250711|12:21:34.740927|S|40|52.16|0|40
C|LAZ|20250711|12:26:07.548266|S|1|52.27|0|1
C|LAZ|20250711|12:39:00.029245|S|1|52.32|0|1
C|LAZ|20250711|13:05:54.462245|S|78|52.36|0|78
C|LAZ|20250711|13:15:41.288069|S|6|52.31|0|6
C|LAZ|20250711|13:26:43.633636|S|1|52.3|0|1
C|LAZ|20250711|14:10:11.655600|S|1|52.16|0|1
C|LAZ|20250711|14:10:25.294004|S|1|52.16|0|1
C|LAZ|20250711|14:38:39.391022|S|1|52.22|0|1
C|LAZ|20250711|15:25:27.125012|S|5|52.12|0|5
C|LAZ|20250711|15:25:53.301850|S|2|52.12|0|2
C|LAZ|20250711|15:48:17.053191|S|100|52.07|0|100
C|LAZ|20250711|15:49:02.133654|S|5|52.07|0|5
C|LAZ|20250711|15:49:11.494716|S|100|52.12|0|100
C|LAZ|20250711|15:59:30.048457|S|92|51.96|0|92
C|LAZ|20250711|15:59:30.048494|S|8|51.96|0|8
C|LAZ|20250711|15:59:45.681899|S|50|51.95|0|50
C|LAZ|20250711|15:59:45.681910|S|50|51.95|0|50
C|LAZR|20250711|10:09:32.192130|S|100|2.82|0|100
C|LAZR|20250711|10:14:04.656508|S|20|2.815|0|20
C|LAZR|20250711|10:16:36.792356|S|20|2.815|0|20
C|LAZR|20250711|10:19:47.981910|S|20|2.81|0|20
C|LAZR|20250711|10:20:04.128664|S|100|2.81|0|100
C|LAZR|20250711|10:20:04.133610|S|100|2.81|0|100
C|LAZR|20250711|10:22:37.834085|S|20|2.8|0|20
C|LAZR|20250711|10:34:19.285729|S|14|2.81|0|14
C|LAZR|20250711|10:34:48.968740|S|20|2.81|0|20
C|LAZR|20250711|10:36:23.806740|S|20|2.81|0|20
C|LAZR|20250711|10:41:35.036940|S|12|2.79|0|12
C|LAZR|20250711|10:45:40.527384|S|24|2.77|0|24
C|LAZR|20250711|10:46:10.786541|S|17|2.78|0|17
C|LAZR|20250711|10:48:22.782417|S|24|2.77|0|24
C|LAZR|20250711|10:51:14.007629|S|76|2.77|0|76
C|LAZR|20250711|10:53:20.052249|S|17|2.765|0|17
C|LAZR|20250711|10:56:44.878848|S|17|2.77|0|17
C|LAZR|20250711|10:57:27.235164|S|17|2.77|0|17
C|LAZR|20250711|10:57:47.152024|S|12|2.75|0|12
C|LAZR|20250711|10:58:44.545914|S|17|2.76|0|17
C|LAZR|20250711|11:03:24.433001|S|3|2.77|0|3
C|LAZR|20250711|11:10:47.214844|S|24|2.77|0|24
C|LAZR|20250711|11:19:24.561858|S|100|2.76|0|100
C|LAZR|20250711|11:24:27.452969|S|1|2.77|0|1
C|LAZR|20250711|11:25:11.478384|S|599|2.77|0|599
C|LAZR|20250711|11:26:36.927697|S|10|2.76|0|10
C|LAZR|20250711|11:27:01.101910|S|36|2.76|0|36
C|LAZR|20250711|11:27:24.910398|S|100|2.75|0|100
C|LAZR|20250711|11:31:59.858175|S|24|2.755|0|24
C|LAZR|20250711|11:39:57.487885|S|100|2.77|0|100
C|LAZR|20250711|11:41:32.631032|S|100|2.77|0|100
C|LAZR|20250711|11:42:32.991766|S|200|2.765|0|200
C|LAZR|20250711|11:42:33.656249|S|100|2.76|0|100
C|LAZR|20250711|11:46:30.311608|S|500|2.78|0|500
C|LAZR|20250711|11:46:32.208090|S|200|2.78|0|200
C|LAZR|20250711|11:52:04.557380|S|100|2.78|0|100
C|LAZR|20250711|11:53:43.292214|S|100|2.78|0|100
C|LAZR|20250711|12:09:29.383526|S|21|2.77|0|21
C|LAZR|20250711|12:12:37.029243|S|21|2.77|0|21
C|LAZR|20250711|12:13:42.184039|S|4|2.77|0|4
C|LAZR|20250711|12:13:42.184073|S|4|2.77|0|4
C|LAZR|20250711|12:13:42.184074|S|950|2.77|0|950
C|LAZR|20250711|12:13:42.184075|S|100|2.77|0|100
C|LAZR|20250711|12:13:42.184075|S|900|2.77|0|900
C|LAZR|20250711|12:15:42.037852|S|21|2.77|0|21
C|LAZR|20250711|12:18:38.163601|S|21|2.77|0|21
C|LAZR|20250711|12:19:30.593360|S|58|2.77|0|58
C|LAZR|20250711|12:19:30.593361|S|100|2.77|0|100
C|LAZR|20250711|12:21:43.680048|S|21|2.76|0|21
C|LAZR|20250711|12:23:39.453010|S|98|2.76|0|98
C|LAZR|20250711|12:24:46.048109|S|21|2.76|0|21
C|LAZR|20250711|12:24:53.813119|S|79|2.76|0|79
C|LAZR|20250711|12:25:22.399178|S|1|2.76|0|1
C|LAZR|20250711|12:27:19.523561|S|1|2.77|0|1
C|LAZR|20250711|12:36:14.026795|S|100|2.77|0|100
C|LAZR|20250711|12:38:55.405393|S|21|2.76|0|21
C|LAZR|20250711|12:39:52.087853|S|2|2.76|0|2
C|LAZR|20250711|12:45:09.714654|S|100|2.77|0|100
C|LAZR|20250711|12:47:40.320564|S|100|2.78|0|100
C|LAZR|20250711|12:47:40.320565|S|900|2.78|0|900
C|LAZR|20250711|12:47:40.320565|S|500|2.78|0|500
C|LAZR|20250711|13:02:15.024335|S|18|2.78|0|18
C|LAZR|20250711|13:05:16.288150|S|18|2.785|0|18
C|LAZR|20250711|13:08:13.322270|S|18|2.78|0|18
C|LAZR|20250711|13:11:23.093755|S|18|2.78|0|18
C|LAZR|20250711|13:14:11.755032|S|18|2.78|0|18
C|LAZR|20250711|13:26:39.513894|S|18|2.78|0|18
C|LAZR|20250711|13:28:46.693018|S|18|2.78|0|18
C|LAZR|20250711|13:37:58.825490|S|33|2.78|0|33
C|LAZR|20250711|14:27:37.486191|S|96|2.77|0|96
C|LAZR|20250711|14:39:55.868990|S|15|2.78|0|15
C|LAZR|20250711|14:41:29.301029|S|85|2.78|0|85
C|LAZR|20250711|14:45:33.073122|S|14|2.77|0|14
C|LAZR|20250711|14:45:33.073122|S|12|2.77|0|12
C|LAZR|20250711|14:48:14.135341|S|26|2.77|0|26
C|LAZR|20250711|14:49:30.698347|S|100|2.77|0|100
C|LAZR|20250711|14:49:54.800465|S|100|2.77|0|100
C|LAZR|20250711|14:51:01.986168|S|26|2.77|0|26
C|LAZR|20250711|15:00:25.097678|S|200|2.755|0|200
C|LAZR|20250711|15:00:25.097757|S|100|2.76|0|100
C|LAZR|20250711|15:01:37.053108|S|90|2.76|0|90
C|LAZR|20250711|15:01:37.053108|S|10|2.76|0|10
C|LAZR|20250711|15:02:04.157526|S|26|2.755|0|26
C|LAZR|20250711|15:04:01.320763|S|15|2.75|0|15
C|LAZR|20250711|15:04:01.320763|S|11|2.75|0|11
C|LAZR|20250711|15:06:17.458651|S|26|2.75|0|26
C|LAZR|20250711|15:08:52.847470|S|26|2.755|0|26
C|LAZR|20250711|15:13:31.003392|S|100|2.77|0|100
C|LAZR|20250711|15:21:55.034995|S|10|2.78|0|10
C|LAZR|20250711|15:28:57.953664|S|26|2.79|0|26
C|LAZR|20250711|15:30:33.343240|S|17|2.79|0|17
C|LAZR|20250711|15:45:40.645769|S|100|2.8|0|100
C|LAZR|20250711|15:45:46.046775|S|13|2.8|0|13
C|LAZR|20250711|15:46:34.571431|S|15|2.8|0|15
C|LAZR|20250711|15:50:32.703734|S|100|2.79|0|100
C|LAZR|20250711|15:52:38.008267|S|7|2.79|0|7
C|LAZR|20250711|15:52:47.344059|S|8|2.79|0|8
C|LAZR|20250711|15:54:40.148865|S|100|2.79|0|100
C|LAZR|20250711|15:57:59.676100|S|100|2.78|0|100
C|LAZR|20250711|15:58:10.887980|S|7|2.77|0|7
C|LAZR|20250711|15:58:26.653934|S|16|2.77|0|16
C|LAZR|20250711|15:58:50.477835|S|284|2.77|0|284
C|LAZR|20250711|15:59:52.099449|S|67|2.77|0|67
C|LAZR|20250711|15:59:52.099449|S|100|2.77|0|100
C|LAZR|20250711|15:59:55.122805|S|83|2.77|0|83
C|LB|20250711|11:08:00.863685|S|40|61.7|0|40
C|LB|20250711|11:08:00.863686|S|60|61.65|0|60
C|LB|20250711|12:00:10.492405|S|25|60.43|0|25
C|LB|20250711|15:58:35.000312|S|100|59.77|0|100
C|LBAY|20250711|15:59:46.245166|S|25|24.74|0|25
C|LBRDA|20250711|11:06:45.776216|S|89|94.69|0|89
C|LBRDA|20250711|11:06:45.776296|S|11|94.69|0|11
C|LBRDA|20250711|11:23:27.973926|S|38|94.735|0|38
C|LBRDA|20250711|11:23:27.974119|S|38|94.735|0|38
C|LBRDA|20250711|11:23:27.974237|S|24|94.735|0|24
C|LBRDA|20250711|11:54:13.791551|S|16|94.75|0|16
C|LBRDA|20250711|11:54:13.791551|S|100|94.74|0|100
C|LBRDA|20250711|12:12:24.733828|S|100|95.08|0|100
C|LBRDA|20250711|13:23:12.179471|S|15|95.57|0|15
C|LBRDA|20250711|15:11:05.076402|S|1|95.01|0|1
C|LBRDK|20250711|09:30:03.648825|S|1|99.11|0|1
C|LBRDK|20250711|10:58:36.268843|S|1|95.15|0|1
C|LBRDK|20250711|12:39:20.016041|S|1|95.44|0|1
C|LBRDK|20250711|13:00:44.403368|S|3|95.5|0|3
C|LBRDK|20250711|13:16:36.461930|S|1|95.77|0|1
C|LBRDK|20250711|13:29:25.501442|S|100|95.86|0|100
C|LBRDK|20250711|13:29:25.501442|S|94|95.87|0|94
C|LBRDK|20250711|13:44:31.961743|S|1|95.76|0|1
C|LBRDK|20250711|14:11:20.773995|S|2|95.68|0|2
C|LBRDK|20250711|14:11:20.773995|S|100|95.68|0|100
C|LBRDK|20250711|14:11:20.773995|S|100|95.69|0|100
C|LBRDK|20250711|14:13:05.128428|S|1|95.73|0|1
C|LBRDK|20250711|14:18:39.354131|S|4|95.43|0|4
C|LBRDK|20250711|14:50:06.162202|S|1|95.51|0|1
C|LBRDK|20250711|15:40:40.896222|S|2|95.24|0|2
C|LBRDK|20250711|15:59:56.777652|S|5|94.81|0|5
C|LBRT|20250711|09:31:22.724853|S|100|12.33|0|100
C|LBRT|20250711|09:35:08.128731|S|100|12.29|0|100
C|LBRT|20250711|09:35:26.020472|S|100|12.31|0|100
C|LBRT|20250711|09:35:59.608293|S|100|12.29|0|100
C|LBRT|20250711|09:39:00.615195|S|4|12.32|0|4
C|LBRT|20250711|09:39:01.483986|S|100|12.33|0|100
C|LBRT|20250711|09:52:38.813741|S|100|12.47|0|100
C|LBRT|20250711|10:00:01.334489|S|25|12.33|0|25
C|LBRT|20250711|10:00:26.252227|S|100|12.31|0|100
C|LBRT|20250711|10:00:26.257549|S|1|12.31|0|1
C|LBRT|20250711|10:02:07.922617|S|100|12.34|0|100
C|LBRT|20250711|10:02:11.454404|S|100|12.35|0|100
C|LBRT|20250711|10:02:49.981421|S|100|12.36|0|100
C|LBRT|20250711|10:05:18.830162|S|100|12.41|0|100
C|LBRT|20250711|10:05:25.358110|S|100|12.4|0|100
C|LBRT|20250711|10:06:57.344669|S|9|12.37|0|9
C|LBRT|20250711|10:07:57.745644|S|2|12.4|0|2
C|LBRT|20250711|10:08:02.652461|S|100|12.41|0|100
C|LBRT|20250711|10:10:09.215120|S|100|12.41|0|100
C|LBRT|20250711|10:16:11.935191|S|100|12.43|0|100
C|LBRT|20250711|10:16:37.835356|S|100|12.44|0|100
C|LBRT|20250711|10:16:37.835503|S|7|12.45|0|7
C|LBRT|20250711|10:16:37.835503|S|72|12.45|0|72
C|LBRT|20250711|10:16:37.836020|S|28|12.45|0|28
C|LBRT|20250711|10:17:18.553061|S|4|12.48|0|4
C|LBRT|20250711|10:17:18.562933|S|96|12.48|0|96
C|LBRT|20250711|10:17:27.333577|S|2|12.49|0|2
C|LBRT|20250711|10:17:27.333583|S|1|12.49|0|1
C|LBRT|20250711|10:17:27.333694|S|5|12.49|0|5
C|LBRT|20250711|10:18:24.930700|S|100|12.49|0|100
C|LBRT|20250711|10:25:07.390298|S|100|12.55|0|100
C|LBRT|20250711|10:26:40.807677|S|100|12.5|0|100
C|LBRT|20250711|10:30:04.639848|S|7|12.56|0|7
C|LBRT|20250711|10:30:52.860262|S|3|12.56|0|3
C|LBRT|20250711|10:30:52.860262|S|7|12.56|0|7
C|LBRT|20250711|10:32:40.001230|S|10|12.56|0|10
C|LBRT|20250711|10:36:16.088006|S|100|12.55|0|100
C|LBRT|20250711|10:37:21.398866|S|3|12.56|0|3
C|LBRT|20250711|10:41:59.536388|S|1|12.48|0|1
C|LBRT|20250711|10:42:21.908758|S|100|12.46|0|100
C|LBRT|20250711|10:43:31.368747|S|10|12.49|0|10
C|LBRT|20250711|10:44:27.600399|S|100|12.47|0|100
C|LBRT|20250711|10:44:27.600917|S|100|12.47|0|100
C|LBRT|20250711|10:46:45.019799|S|3|12.48|0|3
C|LBRT|20250711|10:46:45.019799|S|97|12.48|0|97
C|LBRT|20250711|10:48:00.889260|S|100|12.47|0|100
C|LBRT|20250711|10:52:52.949667|S|100|12.565|0|100
C|LBRT|20250711|10:52:54.023630|S|100|12.575|0|100
C|LBRT|20250711|10:52:54.025692|S|100|12.57|0|100
C|LBRT|20250711|10:52:54.380953|S|100|12.57|0|100
C|LBRT|20250711|10:52:57.508515|S|100|12.59|0|100
C|LBRT|20250711|10:53:15.278676|S|100|12.59|0|100
C|LBRT|20250711|10:53:58.055279|S|100|12.59|0|100
C|LBRT|20250711|10:54:13.861684|S|100|12.585|0|100
C|LBRT|20250711|10:57:45.777055|S|100|12.66|0|100
C|LBRT|20250711|10:59:02.160384|S|2|12.69|0|2
C|LBRT|20250711|10:59:02.160384|S|15|12.69|0|15
C|LBRT|20250711|10:59:49.686903|S|100|12.68|0|100
C|LBRT|20250711|10:59:49.687752|S|100|12.68|0|100
C|LBRT|20250711|11:00:01.847497|S|100|12.62|0|100
C|LBRT|20250711|11:00:08.944381|S|100|12.67|0|100
C|LBRT|20250711|11:02:35.059535|S|100|12.67|0|100
C|LBRT|20250711|11:02:48.842142|S|1|12.67|0|1
C|LBRT|20250711|11:03:05.582528|S|1|12.68|0|1
C|LBRT|20250711|11:07:00.603173|S|1|12.71|0|1
C|LBRT|20250711|11:07:44.720484|S|41|12.72|0|41
C|LBRT|20250711|11:08:58.526644|S|6|12.67|0|6
C|LBRT|20250711|11:11:02.397566|S|26|12.66|0|26
C|LBRT|20250711|11:13:40.299805|S|100|12.67|0|100
C|LBRT|20250711|11:15:32.829922|S|100|12.62|0|100
C|LBRT|20250711|11:18:20.092024|S|100|12.58|0|100
C|LBRT|20250711|11:18:34.453251|S|48|12.57|0|48
C|LBRT|20250711|11:18:34.453260|S|52|12.57|0|52
C|LBRT|20250711|11:18:43.643804|S|100|12.57|0|100
C|LBRT|20250711|11:18:43.644167|S|100|12.57|0|100
C|LBRT|20250711|11:18:43.644554|S|100|12.57|0|100
C|LBRT|20250711|11:23:20.708867|S|6|12.64|0|6
C|LBRT|20250711|11:26:33.703405|S|61|12.58|0|61
C|LBRT|20250711|11:28:15.881267|S|1|12.57|0|1
C|LBRT|20250711|11:30:53.789090|S|4|12.57|0|4
C|LBRT|20250711|11:31:12.985392|S|100|12.555|0|100
C|LBRT|20250711|11:31:13.237940|S|100|12.55|0|100
C|LBRT|20250711|11:39:53.724898|S|100|12.62|0|100
C|LBRT|20250711|11:42:55.443777|S|1|12.66|0|1
C|LBRT|20250711|11:43:58.757773|S|47|12.66|0|47
C|LBRT|20250711|11:44:08.426391|S|100|12.635|0|100
C|LBRT|20250711|11:48:09.627688|S|100|12.6|0|100
C|LBRT|20250711|11:58:26.556752|S|100|12.59|0|100
C|LBRT|20250711|12:02:08.919832|S|100|12.64|0|100
C|LBRT|20250711|12:02:19.271783|S|100|12.655|0|100
C|LBRT|20250711|12:02:19.333662|S|100|12.655|0|100
C|LBRT|20250711|12:03:59.510901|S|100|12.63|0|100
C|LBRT|20250711|12:03:59.517714|S|100|12.63|0|100
C|LBRT|20250711|12:06:01.969032|S|100|12.64|0|100
C|LBRT|20250711|12:07:02.279540|S|100|12.64|0|100
C|LBRT|20250711|12:07:05.573897|S|100|12.63|0|100
C|LBRT|20250711|12:11:37.810908|S|100|12.6|0|100
C|LBRT|20250711|12:14:18.544499|S|34|12.63|0|34
C|LBRT|20250711|12:19:29.809172|S|100|12.63|0|100
C|LBRT|20250711|12:19:29.972427|S|100|12.62|0|100
C|LBRT|20250711|12:21:19.917486|S|100|12.62|0|100
C|LBRT|20250711|12:30:10.756123|S|100|12.6|0|100
C|LBRT|20250711|12:40:23.828819|S|61|12.64|0|61
C|LBRT|20250711|12:42:54.654369|S|100|12.61|0|100
C|LBRT|20250711|12:43:14.174004|S|4|12.61|0|4
C|LBRT|20250711|12:48:15.640532|S|5|12.615|0|5
C|LBRT|20250711|12:48:22.421892|S|1|12.615|0|1
C|LBRT|20250711|12:50:45.191744|S|100|12.63|0|100
C|LBRT|20250711|12:55:19.231843|S|100|12.59|0|100
C|LBRT|20250711|12:56:20.519485|S|100|12.59|0|100
C|LBRT|20250711|12:58:13.892875|S|100|12.595|0|100
C|LBRT|20250711|13:00:31.187908|S|28|12.59|0|28
C|LBRT|20250711|13:00:31.187908|S|100|12.59|0|100
C|LBRT|20250711|13:00:56.664642|S|100|12.59|0|100
C|LBRT|20250711|13:01:11.412485|S|1|12.59|0|1
C|LBRT|20250711|13:03:21.372909|S|100|12.58|0|100
C|LBRT|20250711|13:04:53.564852|S|15|12.58|0|15
C|LBRT|20250711|13:06:09.201311|S|71|12.56|0|71
C|LBRT|20250711|13:07:40.529590|S|11|12.55|0|11
C|LBRT|20250711|13:08:08.140910|S|100|12.55|0|100
C|LBRT|20250711|13:09:03.002926|S|4|12.56|0|4
C|LBRT|20250711|13:13:57.582113|S|100|12.57|0|100
C|LBRT|20250711|13:15:49.158207|S|100|12.57|0|100
C|LBRT|20250711|13:17:51.953853|S|100|12.58|0|100
C|LBRT|20250711|13:23:52.684411|S|100|12.55|0|100
C|LBRT|20250711|13:29:00.774945|S|100|12.54|0|100
C|LBRT|20250711|13:32:26.221328|S|17|12.53|0|17
C|LBRT|20250711|13:38:36.542391|S|17|12.555|0|17
C|LBRT|20250711|13:38:50.381531|S|13|12.56|0|13
C|LBRT|20250711|13:44:31.995231|S|17|12.555|0|17
C|LBRT|20250711|13:50:49.879815|S|17|12.565|0|17
C|LBRT|20250711|13:50:51.082756|S|100|12.565|0|100
C|LBRT|20250711|13:53:49.533466|S|14|12.565|0|14
C|LBRT|20250711|14:00:16.715053|S|17|12.595|0|17
C|LBRT|20250711|14:07:37.439696|S|4|12.58|0|4
C|LBRT|20250711|14:09:19.113015|S|4|12.57|0|4
C|LBRT|20250711|14:09:19.113015|S|4|12.57|0|4
C|LBRT|20250711|14:12:19.944352|S|45|12.56|0|45
C|LBRT|20250711|14:13:23.536067|S|12|12.58|0|12
C|LBRT|20250711|14:14:20.621962|S|8|12.58|0|8
C|LBRT|20250711|14:16:01.430672|S|17|12.56|0|17
C|LBRT|20250711|14:16:21.754855|S|4|12.56|0|4
C|LBRT|20250711|14:18:11.221189|S|100|12.55|0|100
C|LBRT|20250711|14:18:11.221189|S|6|12.55|0|6
C|LBRT|20250711|14:18:12.661380|S|100|12.545|0|100
C|LBRT|20250711|14:18:50.993513|S|100|12.54|0|100
C|LBRT|20250711|14:23:53.508157|S|100|12.52|0|100
C|LBRT|20250711|14:27:24.959147|S|48|12.515|0|48
C|LBRT|20250711|14:29:27.981707|S|37|12.51|0|37
C|LBRT|20250711|14:29:56.377555|S|15|12.505|0|15
C|LBRT|20250711|14:29:56.377618|S|85|12.505|0|85
C|LBRT|20250711|14:32:16.736227|S|100|12.54|0|100
C|LBRT|20250711|14:37:13.635229|S|100|12.57|0|100
C|LBRT|20250711|14:41:24.730914|S|14|12.57|0|14
C|LBRT|20250711|14:46:02.190030|S|6|12.58|0|6
C|LBRT|20250711|14:47:26.725371|S|100|12.6|0|100
C|LBRT|20250711|14:47:26.725699|S|100|12.6|0|100
C|LBRT|20250711|14:47:35.953707|S|100|12.6|0|100
C|LBRT|20250711|14:47:38.954247|S|100|12.6|0|100
C|LBRT|20250711|14:50:06.686601|S|6|12.6|0|6
C|LBRT|20250711|14:53:25.510872|S|100|12.59|0|100
C|LBRT|20250711|14:59:24.281769|S|2|12.59|0|2
C|LBRT|20250711|14:59:24.281769|S|2|12.59|0|2
C|LBRT|20250711|14:59:24.281769|S|3|12.59|0|3
C|LBRT|20250711|14:59:24.281770|S|2|12.59|0|2
C|LBRT|20250711|14:59:24.281770|S|5|12.59|0|5
C|LBRT|20250711|15:02:14.749484|S|100|12.595|0|100
C|LBRT|20250711|15:02:18.778333|S|100|12.595|0|100
C|LBRT|20250711|15:03:07.836966|S|1|12.58|0|1
C|LBRT|20250711|15:05:06.461414|S|100|12.56|0|100
C|LBRT|20250711|15:05:25.553796|S|1|12.55|0|1
C|LBRT|20250711|15:05:25.553796|S|1|12.55|0|1
C|LBRT|20250711|15:06:13.995157|S|1|12.525|0|1
C|LBRT|20250711|15:06:13.995180|S|1|12.525|0|1
C|LBRT|20250711|15:06:13.995422|S|1|12.525|0|1
C|LBRT|20250711|15:06:13.995430|S|1|12.525|0|1
C|LBRT|20250711|15:10:17.102334|S|100|12.54|0|100
C|LBRT|20250711|15:16:06.652640|S|100|12.555|0|100
C|LBRT|20250711|15:16:50.981285|S|2|12.555|0|2
C|LBRT|20250711|15:17:24.900494|S|7|12.56|0|7
C|LBRT|20250711|15:17:56.803362|S|7|12.57|0|7
C|LBRT|20250711|15:18:43.203227|S|100|12.58|0|100
C|LBRT|20250711|15:21:15.150697|S|100|12.575|0|100
C|LBRT|20250711|15:22:43.373297|S|4|12.56|0|4
C|LBRT|20250711|15:23:03.660304|S|4|12.555|0|4
C|LBRT|20250711|15:23:51.541789|S|1|12.57|0|1
C|LBRT|20250711|15:28:13.561709|S|7|12.52|0|7
C|LBRT|20250711|15:29:47.214049|S|91|12.52|0|91
C|LBRT|20250711|15:29:48.215762|S|68|12.52|0|68
C|LBRT|20250711|15:30:31.194596|S|100|12.535|0|100
C|LBRT|20250711|15:30:44.416236|S|200|12.545|0|200
C|LBRT|20250711|15:30:44.416302|S|100|12.545|0|100
C|LBRT|20250711|15:31:23.248818|S|7|12.58|0|7
C|LBRT|20250711|15:31:23.248818|S|45|12.58|0|45
C|LBRT|20250711|15:36:15.661935|S|3|12.61|0|3
C|LBRT|20250711|15:36:39.324007|S|2|12.61|0|2
C|LBRT|20250711|15:36:56.662794|S|8|12.6|0|8
C|LBRT|20250711|15:36:56.662794|S|5|12.6|0|5
C|LBRT|20250711|15:37:37.176876|S|10|12.61|0|10
C|LBRT|20250711|15:39:04.936389|S|17|12.615|0|17
C|LBRT|20250711|15:43:00.987328|S|100|12.57|0|100
C|LBRT|20250711|15:43:40.331582|S|65|12.57|0|65
C|LBRT|20250711|15:44:05.483486|S|12|12.58|0|12
C|LBRT|20250711|15:44:05.483486|S|6|12.58|0|6
C|LBRT|20250711|15:45:35.401819|S|57|12.57|0|57
C|LBRT|20250711|15:45:36.180970|S|67|12.57|0|67
C|LBRT|20250711|15:45:36.190747|S|63|12.57|0|63
C|LBRT|20250711|15:47:00.751602|S|18|12.56|0|18
C|LBRT|20250711|15:47:32.802150|S|100|12.57|0|100
C|LBRT|20250711|15:48:36.221473|S|100|12.57|0|100
C|LBRT|20250711|15:49:45.203329|S|38|12.57|0|38
C|LBRT|20250711|15:50:01.495448|S|100|12.58|0|100
C|LBRT|20250711|15:51:03.030566|S|42|12.54|0|42
C|LBRT|20250711|15:51:03.030566|S|58|12.54|0|58
C|LBRT|20250711|15:51:03.030654|S|2|12.54|0|2
C|LBRT|20250711|15:51:55.494412|S|100|12.53|0|100
C|LBRT|20250711|15:53:37.224983|S|100|12.52|0|100
C|LBRT|20250711|15:53:42.995923|S|6|12.51|0|6
C|LBRT|20250711|15:54:14.292015|S|100|12.52|0|100
C|LBRT|20250711|15:54:14.323973|S|100|12.52|0|100
C|LBRT|20250711|15:54:14.543842|S|100|12.52|0|100
C|LBRT|20250711|15:54:14.544190|S|23|12.52|0|23
C|LBRT|20250711|15:55:21.153429|S|31|12.535|0|31
C|LBRT|20250711|15:55:21.569763|S|35|12.545|0|35
C|LBRT|20250711|15:55:21.599594|S|100|12.555|0|100
C|LBRT|20250711|15:55:21.599656|S|100|12.555|0|100
C|LBRT|20250711|15:55:21.599664|S|29|12.555|0|29
C|LBRT|20250711|15:55:23.430545|S|100|12.555|0|100
C|LBRT|20250711|15:55:24.628403|S|9|12.555|0|9
C|LBRT|20250711|15:55:34.026029|S|31|12.56|0|31
C|LBRT|20250711|15:56:12.906090|S|66|12.55|0|66
C|LBRT|20250711|15:56:41.029527|S|100|12.54|0|100
C|LBRT|20250711|15:56:45.399789|S|69|12.54|0|69
C|LBRT|20250711|15:56:45.400241|S|136|12.54|0|136
C|LBRT|20250711|15:56:50.583652|S|100|12.52|0|100
C|LBRT|20250711|15:57:14.233332|S|100|12.51|0|100
C|LBRT|20250711|15:57:46.032988|S|2|12.5|0|2
C|LBRT|20250711|15:57:48.648210|S|64|12.5|0|64
C|LBRT|20250711|15:57:48.665466|S|68|12.5|0|68
C|LBRT|20250711|15:57:48.689737|S|63|12.5|0|63
C|LBRT|20250711|15:57:48.726427|S|65|12.5|0|65
C|LBRT|20250711|15:57:48.759479|S|56|12.5|0|56
C|LBRT|20250711|15:57:48.767646|S|57|12.5|0|57
C|LBRT|20250711|15:57:48.777143|S|60|12.5|0|60
C|LBRT|20250711|15:57:48.803315|S|64|12.5|0|64
C|LBRT|20250711|15:57:48.811497|S|64|12.5|0|64
C|LBRT|20250711|15:58:00.617900|S|64|12.49|0|64
C|LBRT|20250711|15:58:00.617900|S|1|12.49|0|1
C|LBRT|20250711|15:58:39.308491|S|100|12.485|0|100
C|LBRT|20250711|15:58:39.308491|S|100|12.49|0|100
C|LBRT|20250711|15:58:39.308779|S|100|12.49|0|100
C|LBRT|20250711|15:58:39.308779|S|100|12.49|0|100
C|LBRT|20250711|15:58:39.308912|S|100|12.49|0|100
C|LBRT|20250711|15:59:05.486669|S|300|12.485|0|300
C|LBRT|20250711|15:59:28.516909|S|100|12.47|0|100
C|LBRT|20250711|15:59:30.652791|S|100|12.46|0|100
C|LBRT|20250711|15:59:31.093592|S|100|12.46|0|100
C|LBRT|20250711|15:59:34.315299|S|100|12.47|0|100
C|LBRT|20250711|15:59:34.315299|S|2|12.47|0|2
C|LBRT|20250711|15:59:34.315383|S|98|12.47|0|98
C|LBRT|20250711|15:59:34.316332|S|100|12.47|0|100
C|LBRT|20250711|15:59:34.316370|S|38|12.47|0|38
C|LBRT|20250711|15:59:36.396558|S|200|12.47|0|200
C|LBRT|20250711|15:59:36.396558|S|62|12.47|0|62
C|LBRT|20250711|15:59:42.910759|S|100|12.465|0|100
C|LBRT|20250711|15:59:47.620688|S|1|12.465|0|1
C|LBRT|20250711|15:59:48.185303|S|1|12.465|0|1
C|LBRT|20250711|15:59:48.634794|S|19|12.465|0|19
C|LBRT|20250711|15:59:50.263413|S|29|12.465|0|29
C|LBRT|20250711|15:59:50.299382|S|5|12.465|0|5
C|LBRT|20250711|15:59:51.203124|S|100|12.46|0|100
C|LBRT|20250711|15:59:51.923167|S|1|12.465|0|1
C|LBRT|20250711|15:59:53.284849|S|100|12.47|0|100
C|LBRT|20250711|15:59:53.284849|S|100|12.47|0|100
C|LBRT|20250711|15:59:53.284849|S|200|12.47|0|200
C|LBRT|20250711|15:59:53.368516|S|100|12.46|0|100
C|LBRT|20250711|15:59:54.061174|S|26|12.46|0|26
C|LBRT|20250711|15:59:55.070971|S|1|12.465|0|1
C|LBRT|20250711|15:59:55.224665|S|44|12.465|0|44
C|LBRT|20250711|15:59:58.043696|S|5|12.47|0|5
C|LBTYA|20250711|10:21:07.646697|S|100|9.97|0|100
C|LBTYA|20250711|10:33:34.247326|S|20|9.96|0|20
C|LBTYA|20250711|10:46:37.246993|S|3|9.89|0|3
C|LBTYA|20250711|10:47:27.074263|S|49|9.91|0|49
C|LBTYA|20250711|10:50:08.696605|S|11|9.89|0|11
C|LBTYA|20250711|10:50:08.696620|S|29|9.89|0|29
C|LBTYA|20250711|10:55:30.822060|S|84|9.9|0|84
C|LBTYA|20250711|10:56:52.990931|S|100|9.9|0|100
C|LBTYA|20250711|10:58:15.050427|S|60|9.89|0|60
C|LBTYA|20250711|10:59:26.854525|S|1|9.91|0|1
C|LBTYA|20250711|10:59:26.854771|S|3|9.91|0|3
C|LBTYA|20250711|11:15:18.589264|S|100|9.88|0|100
C|LBTYA|20250711|11:19:55.366246|S|1|9.88|0|1
C|LBTYA|20250711|11:20:09.768711|S|43|9.88|0|43
C|LBTYA|20250711|11:21:03.118092|S|97|9.89|0|97
C|LBTYA|20250711|11:21:03.118092|S|3|9.89|0|3
C|LBTYA|20250711|11:26:11.406956|S|97|9.89|0|97
C|LBTYA|20250711|11:28:36.997569|S|100|9.875|0|100
C|LBTYA|20250711|11:28:58.123851|S|17|9.87|0|17
C|LBTYA|20250711|11:29:01.333532|S|100|9.87|0|100
C|LBTYA|20250711|11:30:20.304157|S|100|9.87|0|100
C|LBTYA|20250711|11:35:36.321253|S|70|9.87|0|70
C|LBTYA|20250711|11:37:57.213656|S|10|9.865|0|10
C|LBTYA|20250711|11:38:21.497222|S|31|9.865|0|31
C|LBTYA|20250711|11:38:21.497377|S|69|9.865|0|69
C|LBTYA|20250711|11:39:49.186825|S|100|9.87|0|100
C|LBTYA|20250711|11:42:00.171522|S|35|9.87|0|35
C|LBTYA|20250711|11:44:54.087253|S|100|9.865|0|100
C|LBTYA|20250711|11:48:53.308594|S|100|9.86|0|100
C|LBTYA|20250711|11:53:48.596265|S|17|9.88|0|17
C|LBTYA|20250711|12:09:51.309200|S|25|9.925|0|25
C|LBTYA|20250711|12:09:51.309266|S|25|9.925|0|25
C|LBTYA|20250711|12:09:51.309324|S|25|9.925|0|25
C|LBTYA|20250711|12:09:51.309382|S|25|9.925|0|25
C|LBTYA|20250711|12:09:51.309439|S|10|9.925|0|10
C|LBTYA|20250711|12:10:40.761576|S|100|9.945|0|100
C|LBTYA|20250711|12:10:40.761596|S|10|9.945|0|10
C|LBTYA|20250711|12:10:40.762846|S|100|9.94|0|100
C|LBTYA|20250711|12:19:32.875001|S|100|9.95|0|100
C|LBTYA|20250711|12:24:25.278831|S|100|9.93|0|100
C|LBTYA|20250711|12:32:04.369491|S|30|9.92|0|30
C|LBTYA|20250711|12:37:18.317296|S|100|9.945|0|100
C|LBTYA|20250711|12:37:18.333691|S|100|9.95|0|100
C|LBTYA|20250711|12:43:25.209344|S|80|9.95|0|80
C|LBTYA|20250711|12:46:26.951754|S|13|9.94|0|13
C|LBTYA|20250711|12:47:10.251368|S|5|9.94|0|5
C|LBTYA|20250711|12:49:09.464642|S|100|9.93|0|100
C|LBTYA|20250711|12:49:40.745153|S|100|9.93|0|100
C|LBTYA|20250711|12:52:08.916778|S|20|9.94|0|20
C|LBTYA|20250711|12:54:53.498666|S|50|9.95|0|50
C|LBTYA|20250711|12:55:03.100481|S|99|9.95|0|99
C|LBTYA|20250711|13:07:27.369844|S|97|9.935|0|97
C|LBTYA|20250711|13:10:33.246604|S|43|9.95|0|43
C|LBTYA|20250711|13:19:02.246810|S|100|9.95|0|100
C|LBTYA|20250711|13:29:58.049091|S|31|9.97|0|31
C|LBTYA|20250711|13:34:59.655066|S|100|9.97|0|100
C|LBTYA|20250711|13:35:06.048645|S|70|9.97|0|70
C|LBTYA|20250711|13:36:36.420177|S|100|9.98|0|100
C|LBTYA|20250711|13:38:04.826650|S|60|9.98|0|60
C|LBTYA|20250711|13:38:04.828885|S|20|9.99|0|20
C|LBTYA|20250711|13:38:04.828885|S|20|9.99|0|20
C|LBTYA|20250711|13:38:43.620970|S|100|9.99|0|100
C|LBTYA|20250711|13:38:48.464952|S|20|9.99|0|20
C|LBTYA|20250711|13:39:00.028762|S|30|9.99|0|30
C|LBTYA|20250711|13:39:57.101951|S|100|9.99|0|100
C|LBTYA|20250711|13:40:15.330809|S|30|9.985|0|30
C|LBTYA|20250711|13:41:20.670050|S|30|9.985|0|30
C|LBTYA|20250711|13:44:52.041842|S|100|9.99|0|100
C|LBTYA|20250711|13:49:56.679400|S|100|9.98|0|100
C|LBTYA|20250711|13:58:05.455353|S|100|9.965|0|100
C|LBTYA|20250711|14:05:23.972682|S|120|9.965|0|120
C|LBTYA|20250711|14:11:26.739897|S|32|9.96|0|32
C|LBTYA|20250711|14:26:29.828784|S|100|9.96|0|100
C|LBTYA|20250711|14:29:05.549637|S|20|9.95|0|20
C|LBTYA|20250711|14:29:21.422553|S|60|9.95|0|60
C|LBTYA|20250711|14:29:21.422553|S|40|9.95|0|40
C|LBTYA|20250711|14:29:22.708909|S|100|9.95|0|100
C|LBTYA|20250711|14:34:30.421857|S|32|9.95|0|32
C|LBTYA|20250711|14:36:08.430789|S|38|9.955|0|38
C|LBTYA|20250711|14:37:50.397528|S|62|9.97|0|62
C|LBTYA|20250711|14:37:52.481646|S|100|9.97|0|100
C|LBTYA|20250711|14:40:07.516625|S|30|9.97|0|30
C|LBTYA|20250711|14:40:10.024168|S|100|9.97|0|100
C|LBTYA|20250711|14:43:34.080287|S|100|9.97|0|100
C|LBTYA|20250711|14:44:09.595955|S|100|9.97|0|100
C|LBTYA|20250711|14:44:09.598267|S|5|9.97|0|5
C|LBTYA|20250711|14:44:09.605036|S|95|9.97|0|95
C|LBTYA|20250711|14:47:32.626998|S|76|9.96|0|76
C|LBTYA|20250711|14:54:50.880285|S|100|9.98|0|100
C|LBTYA|20250711|14:59:49.381652|S|44|9.96|0|44
C|LBTYA|20250711|14:59:49.456720|S|100|9.955|0|100
C|LBTYA|20250711|15:01:07.553363|S|4|9.945|0|4
C|LBTYA|20250711|15:08:04.595942|S|77|9.93|0|77
C|LBTYA|20250711|15:09:45.217386|S|100|9.94|0|100
C|LBTYA|20250711|15:13:17.118907|S|34|9.93|0|34
C|LBTYA|20250711|15:13:17.118907|S|12|9.93|0|12
C|LBTYA|20250711|15:15:34.234906|S|34|9.94|0|34
C|LBTYA|20250711|15:20:56.546597|S|5|9.93|0|5
C|LBTYA|20250711|15:20:56.546597|S|3|9.93|0|3
C|LBTYA|20250711|15:23:02.079913|S|100|9.94|0|100
C|LBTYA|20250711|15:23:54.479868|S|150|9.965|0|150
C|LBTYA|20250711|15:28:05.928467|S|160|9.975|0|160
C|LBTYA|20250711|15:30:33.795315|S|80|9.965|0|80
C|LBTYA|20250711|15:34:16.438717|S|80|9.965|0|80
C|LBTYA|20250711|15:37:42.371806|S|13|9.95|0|13
C|LBTYA|20250711|15:37:42.371806|S|80|9.95|0|80
C|LBTYA|20250711|15:37:42.371807|S|140|9.95|0|140
C|LBTYA|20250711|15:41:03.282720|S|100|9.955|0|100
C|LBTYA|20250711|15:44:31.233272|S|9|9.93|0|9
C|LBTYA|20250711|15:45:03.419583|S|33|9.93|0|33
C|LBTYA|20250711|15:45:24.014948|S|200|9.94|0|200
C|LBTYA|20250711|15:46:22.834472|S|200|9.955|0|200
C|LBTYA|20250711|15:46:24.457828|S|54|9.95|0|54
C|LBTYA|20250711|15:46:24.457829|S|146|9.95|0|146
C|LBTYA|20250711|15:46:50.700545|S|40|9.96|0|40
C|LBTYA|20250711|15:49:37.750799|S|50|9.95|0|50
C|LBTYA|20250711|15:49:58.920400|S|100|9.95|0|100
C|LBTYA|20250711|15:51:35.643577|S|20|9.95|0|20
C|LBTYA|20250711|15:53:42.641987|S|200|9.96|0|200
C|LBTYA|20250711|15:54:30.359580|S|100|9.97|0|100
C|LBTYA|20250711|15:55:18.914697|S|14|9.97|0|14
C|LBTYA|20250711|15:55:34.659773|S|200|9.965|0|200
C|LBTYA|20250711|15:56:28.045619|S|200|9.96|0|200
C|LBTYA|20250711|15:57:06.576552|S|100|9.97|0|100
C|LBTYA|20250711|15:57:07.420489|S|100|9.97|0|100
C|LBTYA|20250711|15:57:39.053907|S|5|9.98|0|5
C|LBTYA|20250711|15:58:51.960961|S|100|9.97|0|100
C|LBTYA|20250711|15:58:51.960961|S|100|9.97|0|100
C|LBTYA|20250711|15:58:57.281488|S|100|9.97|0|100
C|LBTYA|20250711|15:58:59.388078|S|1|9.97|0|1
C|LBTYA|20250711|15:58:59.488492|S|6|9.97|0|6
C|LBTYA|20250711|15:58:59.512026|S|93|9.97|0|93
C|LBTYA|20250711|15:58:59.512026|S|7|9.97|0|7
C|LBTYA|20250711|15:58:59.588913|S|6|9.97|0|6
C|LBTYA|20250711|15:59:00.001580|S|13|9.97|0|13
C|LBTYA|20250711|15:59:00.001580|S|87|9.97|0|87
C|LBTYA|20250711|15:59:00.003432|S|87|9.97|0|87
C|LBTYA|20250711|15:59:00.003433|S|113|9.97|0|113
C|LBTYA|20250711|15:59:00.014517|S|1|9.97|0|1
C|LBTYA|20250711|15:59:01.687114|S|3|9.965|0|3
C|LBTYA|20250711|15:59:30.416928|S|100|9.97|0|100
C|LBTYA|20250711|15:59:30.417558|S|100|9.97|0|100
C|LBTYA|20250711|15:59:30.417559|S|100|9.97|0|100
C|LBTYA|20250711|15:59:30.418207|S|100|9.97|0|100
C|LBTYA|20250711|15:59:30.470337|S|97|9.97|0|97
C|LBTYA|20250711|15:59:47.775686|S|16|9.975|0|16
C|LBTYA|20250711|15:59:47.796160|S|3|9.975|0|3
C|LBTYA|20250711|15:59:50.020301|S|1|9.975|0|1
C|LBTYA|20250711|15:59:50.752523|S|1|9.975|0|1
C|LBTYA|20250711|15:59:52.773821|S|1|9.98|0|1
C|LBTYA|20250711|15:59:52.773902|S|199|9.98|0|199
C|LBTYA|20250711|15:59:52.774297|S|1|9.98|0|1
C|LBTYA|20250711|15:59:56.244757|S|9|9.97|0|9
C|LBTYA|20250711|15:59:56.313757|S|1|9.98|0|1
C|LBTYA|20250711|15:59:56.402366|S|99|9.98|0|99
C|LBTYA|20250711|15:59:56.402366|S|1|9.98|0|1
C|LBTYK|20250711|13:22:37.743803|S|100|10.245|0|100
C|LBTYK|20250711|13:23:31.758233|S|100|10.245|0|100
C|LBTYK|20250711|13:23:34.840933|S|15|10.245|0|15
C|LBTYK|20250711|14:29:21.422554|S|126|10.265|0|126
C|LBTYK|20250711|14:29:29.816727|S|22|10.265|0|22
C|LBTYK|20250711|14:29:59.918358|S|20|10.265|0|20
C|LBTYK|20250711|14:30:00.417248|S|22|10.27|0|22
C|LBTYK|20250711|14:30:01.640301|S|78|10.27|0|78
C|LBTYK|20250711|14:44:12.921124|S|93|10.285|0|93
C|LBTYK|20250711|14:54:47.193741|S|51|10.3|0|51
C|LBTYK|20250711|14:54:50.883768|S|100|10.29|0|100
C|LBTYK|20250711|14:54:51.626447|S|100|10.29|0|100
C|LBTYK|20250711|14:55:20.276250|S|100|10.275|0|100
C|LBTYK|20250711|14:55:51.237209|S|100|10.28|0|100
C|LBTYK|20250711|15:01:52.885493|S|58|10.25|0|58
C|LBTYK|20250711|15:04:05.177457|S|100|10.23|0|100
C|LBTYK|20250711|15:06:48.355355|S|100|10.23|0|100
C|LBTYK|20250711|15:10:20.828384|S|38|10.25|0|38
C|LBTYK|20250711|15:29:40.161560|S|60|10.275|0|60
C|LBTYK|20250711|15:34:02.015060|S|148|10.285|0|148
C|LBTYK|20250711|15:35:05.526250|S|64|10.28|0|64
C|LBTYK|20250711|15:37:42.373032|S|100|10.26|0|100
C|LBTYK|20250711|15:39:25.139665|S|40|10.26|0|40
C|LBTYK|20250711|15:41:03.281871|S|100|10.27|0|100
C|LBTYK|20250711|15:47:45.361871|S|10|10.27|0|10
C|LBTYK|20250711|15:47:59.482348|S|85|10.27|0|85
C|LBTYK|20250711|15:48:16.633495|S|100|10.27|0|100
C|LBTYK|20250711|15:53:36.216641|S|42|10.265|0|42
C|LBTYK|20250711|15:53:42.644164|S|84|10.27|0|84
C|LBTYK|20250711|15:54:42.762018|S|2|10.29|0|2
C|LBTYK|20250711|15:54:42.762019|S|98|10.29|0|98
C|LBTYK|20250711|15:54:44.004783|S|2|10.29|0|2
C|LBTYK|20250711|15:55:00.472796|S|100|10.27|0|100
C|LBTYK|20250711|15:57:21.083797|S|100|10.28|0|100
C|LBTYK|20250711|15:59:23.862842|S|61|10.27|0|61
C|LBTYK|20250711|15:59:25.585949|S|17|10.27|0|17
C|LBTYK|20250711|15:59:25.585949|S|3|10.27|0|3
C|LBTYK|20250711|15:59:48.341135|S|54|10.26|0|54
C|LBTYK|20250711|15:59:50.028383|S|18|10.26|0|18
C|LBTYK|20250711|15:59:50.041593|S|100|10.27|0|100
C|LBTYK|20250711|15:59:50.676689|S|100|10.27|0|100
C|LBTYK|20250711|15:59:51.002272|S|100|10.27|0|100
C|LBTYK|20250711|15:59:55.305961|S|100|10.27|0|100
C|LC|20250711|09:35:02.028100|S|100|12.85|0|100
C|LC|20250711|09:35:50.903686|S|100|12.745|0|100
C|LC|20250711|09:51:43.880593|S|100|12.785|0|100
C|LC|20250711|09:57:05.700844|S|100|12.83|0|100
C|LC|20250711|09:57:05.701120|S|100|12.83|0|100
C|LC|20250711|10:00:46.151011|S|100|12.85|0|100
C|LC|20250711|10:02:25.258103|S|100|12.845|0|100
C|LC|20250711|10:15:46.742373|S|100|12.79|0|100
C|LC|20250711|10:18:21.952377|S|100|12.76|0|100
C|LC|20250711|10:25:23.884212|S|100|12.8|0|100
C|LC|20250711|10:26:40.148646|S|100|12.83|0|100
C|LC|20250711|10:30:06.920722|S|40|12.83|0|40
C|LC|20250711|10:37:41.182399|S|100|12.8|0|100
C|LC|20250711|10:37:41.184834|S|3|12.79|0|3
C|LC|20250711|10:38:56.519052|S|13|12.79|0|13
C|LC|20250711|10:40:44.497969|S|1|12.77|0|1
C|LC|20250711|10:40:58.015008|S|1|12.77|0|1
C|LC|20250711|10:40:58.802778|S|47|12.76|0|47
C|LC|20250711|10:46:33.228231|S|3|12.75|0|3
C|LC|20250711|10:50:58.078360|S|1|12.76|0|1
C|LC|20250711|11:01:23.603947|S|100|12.75|0|100
C|LC|20250711|11:03:50.001598|S|100|12.755|0|100
C|LC|20250711|11:05:15.088593|S|14|12.755|0|14
C|LC|20250711|11:09:00.418791|S|75|12.73|0|75
C|LC|20250711|11:12:32.330752|S|100|12.76|0|100
C|LC|20250711|11:15:31.914722|S|100|12.77|0|100
C|LC|20250711|11:19:57.611841|S|100|12.79|0|100
C|LC|20250711|11:25:53.204357|S|100|12.79|0|100
C|LC|20250711|11:34:25.899678|S|100|12.81|0|100
C|LC|20250711|11:37:25.011946|S|230|12.81|0|230
C|LC|20250711|11:40:58.758459|S|5|12.82|0|5
C|LC|20250711|11:42:26.883785|S|245|12.82|0|245
C|LC|20250711|12:07:02.279538|S|1|12.76|0|1
C|LC|20250711|12:17:40.460602|S|100|12.75|0|100
C|LC|20250711|12:19:01.825253|S|39|12.74|0|39
C|LC|20250711|12:19:01.829164|S|100|12.74|0|100
C|LC|20250711|12:19:01.829809|S|122|12.74|0|122
C|LC|20250711|12:19:01.913197|S|23|12.72|0|23
C|LC|20250711|12:25:25.780099|S|100|12.76|0|100
C|LC|20250711|12:26:05.706244|S|234|12.76|0|234
C|LC|20250711|12:30:16.866866|S|90|12.75|0|90
C|LC|20250711|12:33:21.607080|S|1|12.76|0|1
C|LC|20250711|12:33:21.607080|S|7|12.76|0|7
C|LC|20250711|12:33:33.390182|S|99|12.77|0|99
C|LC|20250711|12:34:10.392098|S|3|12.77|0|3
C|LC|20250711|12:39:44.033796|S|8|12.78|0|8
C|LC|20250711|12:39:44.033797|S|1|12.78|0|1
C|LC|20250711|12:42:14.567694|S|100|12.78|0|100
C|LC|20250711|12:43:13.288893|S|1|12.78|0|1
C|LC|20250711|12:43:53.833827|S|1|12.79|0|1
C|LC|20250711|12:44:23.305732|S|3|12.8|0|3
C|LC|20250711|12:54:20.635638|S|98|12.8|0|98
C|LC|20250711|12:55:04.680402|S|14|12.8|0|14
C|LC|20250711|12:58:29.658661|S|4|12.81|0|4
C|LC|20250711|13:03:34.679420|S|7|12.82|0|7
C|LC|20250711|13:14:37.100222|S|4|12.81|0|4
C|LC|20250711|13:19:20.476741|S|12|12.8|0|12
C|LC|20250711|13:21:34.599887|S|200|12.815|0|200
C|LC|20250711|13:21:34.599960|S|80|12.815|0|80
C|LC|20250711|13:25:00.993499|S|6|12.82|0|6
C|LC|20250711|13:34:17.949908|S|12|12.82|0|12
C|LC|20250711|13:38:11.343585|S|11|12.83|0|11
C|LC|20250711|13:40:32.076481|S|47|12.85|0|47
C|LC|20250711|13:46:15.930778|S|12|12.83|0|12
C|LC|20250711|13:49:15.426874|S|12|12.825|0|12
C|LC|20250711|13:49:19.686043|S|100|12.82|0|100
C|LC|20250711|13:52:14.923206|S|12|12.84|0|12
C|LC|20250711|13:55:03.782266|S|3|12.85|0|3
C|LC|20250711|13:55:24.458410|S|12|12.85|0|12
C|LC|20250711|14:04:35.388383|S|68|12.86|0|68
C|LC|20250711|14:05:09.125199|S|88|12.86|0|88
C|LC|20250711|14:05:33.953316|S|62|12.86|0|62
C|LC|20250711|14:06:05.325949|S|78|12.86|0|78
C|LC|20250711|14:06:33.816039|S|25|12.855|0|25
C|LC|20250711|14:06:44.105607|S|25|12.855|0|25
C|LC|20250711|14:13:18.050045|S|12|12.85|0|12
C|LC|20250711|14:19:01.615992|S|14|12.83|0|14
C|LC|20250711|14:20:37.766777|S|100|12.82|0|100
C|LC|20250711|14:20:37.766777|S|100|12.83|0|100
C|LC|20250711|14:20:37.769533|S|100|12.825|0|100
C|LC|20250711|14:20:37.769549|S|20|12.825|0|20
C|LC|20250711|14:20:49.697255|S|100|12.82|0|100
C|LC|20250711|14:24:46.622372|S|1|12.81|0|1
C|LC|20250711|14:31:27.506695|S|100|12.79|0|100
C|LC|20250711|14:33:39.342750|S|100|12.78|0|100
C|LC|20250711|14:33:39.342814|S|100|12.78|0|100
C|LC|20250711|14:33:39.351539|S|80|12.79|0|80
C|LC|20250711|14:36:00.681832|S|7|12.795|0|7
C|LC|20250711|14:36:05.959997|S|15|12.8|0|15
C|LC|20250711|14:36:05.960006|S|200|12.8|0|200
C|LC|20250711|14:36:05.960080|S|100|12.8|0|100
C|LC|20250711|14:36:19.915471|S|11|12.81|0|11
C|LC|20250711|14:37:39.540450|S|1|12.8|0|1
C|LC|20250711|14:38:01.150739|S|1|12.8|0|1
C|LC|20250711|14:42:30.704400|S|1|12.81|0|1
C|LC|20250711|14:43:49.917524|S|100|12.82|0|100
C|LC|20250711|14:51:49.300390|S|17|12.81|0|17
C|LC|20250711|14:51:49.313611|S|1|12.81|0|1
C|LC|20250711|14:51:49.314083|S|82|12.81|0|82
C|LC|20250711|14:51:59.183945|S|100|12.81|0|100
C|LC|20250711|15:00:09.215773|S|100|12.775|0|100
C|LC|20250711|15:00:09.215842|S|20|12.775|0|20
C|LC|20250711|15:00:13.516022|S|5|12.77|0|5
C|LC|20250711|15:04:05.307592|S|100|12.71|0|100
C|LC|20250711|15:06:49.058992|S|100|12.69|0|100
C|LC|20250711|15:06:49.059352|S|97|12.695|0|97
C|LC|20250711|15:06:49.059403|S|200|12.695|0|200
C|LC|20250711|15:11:27.558651|S|100|12.75|0|100
C|LC|20250711|15:11:27.571370|S|140|12.755|0|140
C|LC|20250711|15:11:27.571370|S|60|12.75|0|60
C|LC|20250711|15:11:41.828280|S|1|12.765|0|1
C|LC|20250711|15:12:30.152564|S|100|12.76|0|100
C|LC|20250711|15:13:31.012619|S|100|12.76|0|100
C|LC|20250711|15:13:31.012619|S|67|12.76|0|67
C|LC|20250711|15:14:42.792811|S|100|12.77|0|100
C|LC|20250711|15:25:54.455785|S|4|12.79|0|4
C|LC|20250711|15:30:01.182931|S|100|12.785|0|100
C|LC|20250711|15:30:39.849106|S|100|12.78|0|100
C|LC|20250711|15:31:36.253742|S|58|12.79|0|58
C|LC|20250711|15:32:07.688025|S|8|12.79|0|8
C|LC|20250711|15:33:08.726406|S|62|12.8|0|62
C|LC|20250711|15:33:22.732585|S|100|12.79|0|100
C|LC|20250711|15:33:22.772414|S|100|12.79|0|100
C|LC|20250711|15:33:22.772414|S|100|12.79|0|100
C|LC|20250711|15:33:22.815947|S|100|12.79|0|100
C|LC|20250711|15:33:22.816065|S|100|12.79|0|100
C|LC|20250711|15:39:23.281662|S|9|12.75|0|9
C|LC|20250711|15:39:23.281662|S|100|12.74|0|100
C|LC|20250711|15:39:23.282523|S|73|12.74|0|73
C|LC|20250711|15:39:23.282962|S|73|12.74|0|73
C|LC|20250711|15:39:23.282962|S|27|12.74|0|27
C|LC|20250711|15:39:23.283056|S|73|12.74|0|73
C|LC|20250711|15:39:23.283056|S|6|12.74|0|6
C|LC|20250711|15:39:23.283072|S|21|12.74|0|21
C|LC|20250711|15:39:23.309685|S|16|12.74|0|16
C|LC|20250711|15:39:23.309709|S|154|12.74|0|154
C|LC|20250711|15:39:23.309710|S|100|12.75|0|100
C|LC|20250711|15:39:23.309891|S|61|12.75|0|61
C|LC|20250711|15:39:23.310580|S|3|12.74|0|3
C|LC|20250711|15:39:23.335136|S|100|12.75|0|100
C|LC|20250711|15:39:39.721692|S|100|12.72|0|100
C|LC|20250711|15:39:39.721692|S|63|12.72|0|63
C|LC|20250711|15:40:05.175517|S|100|12.72|0|100
C|LC|20250711|15:40:27.646802|S|100|12.725|0|100
C|LC|20250711|15:41:09.144114|S|4|12.71|0|4
C|LC|20250711|15:42:11.473531|S|10|12.71|0|10
C|LC|20250711|15:42:11.473531|S|90|12.71|0|90
C|LC|20250711|15:42:41.361586|S|100|12.7|0|100
C|LC|20250711|15:42:53.588747|S|100|12.7|0|100
C|LC|20250711|15:43:23.475217|S|10|12.71|0|10
C|LC|20250711|15:43:49.077377|S|78|12.71|0|78
C|LC|20250711|15:43:49.129885|S|100|12.72|0|100
C|LC|20250711|15:44:21.679006|S|10|12.73|0|10
C|LC|20250711|15:45:49.887159|S|10|12.73|0|10
C|LC|20250711|15:46:19.005847|S|100|12.72|0|100
C|LC|20250711|15:46:28.627654|S|100|12.73|0|100
C|LC|20250711|15:46:29.545685|S|5|12.73|0|5
C|LC|20250711|15:46:49.236993|S|100|12.72|0|100
C|LC|20250711|15:47:26.006393|S|5|12.73|0|5
C|LC|20250711|15:47:26.751674|S|100|12.72|0|100
C|LC|20250711|15:47:42.053470|S|100|12.72|0|100
C|LC|20250711|15:47:58.552269|S|5|12.73|0|5
C|LC|20250711|15:47:58.552269|S|100|12.73|0|100
C|LC|20250711|15:47:59.107871|S|8|12.745|0|8
C|LC|20250711|15:49:54.192928|S|100|12.76|0|100
C|LC|20250711|15:51:32.735253|S|100|12.75|0|100
C|LC|20250711|15:51:32.735253|S|100|12.75|0|100
C|LC|20250711|15:51:39.110521|S|10|12.76|0|10
C|LC|20250711|15:52:07.775912|S|19|12.75|0|19
C|LC|20250711|15:53:05.604067|S|100|12.75|0|100
C|LC|20250711|15:56:58.331290|S|10|12.75|0|10
C|LC|20250711|15:57:20.708159|S|100|12.74|0|100
C|LC|20250711|15:57:20.708159|S|69|12.74|0|69
C|LC|20250711|15:57:23.250069|S|100|12.74|0|100
C|LC|20250711|15:57:31.289826|S|28|12.72|0|28
C|LC|20250711|15:57:33.888701|S|53|12.72|0|53
C|LC|20250711|15:57:42.462928|S|100|12.72|0|100
C|LC|20250711|15:57:50.815604|S|100|12.72|0|100
C|LC|20250711|15:57:56.537963|S|9|12.73|0|9
C|LC|20250711|15:57:59.238613|S|100|12.72|0|100
C|LC|20250711|15:58:07.363705|S|100|12.72|0|100
C|LC|20250711|15:58:07.363705|S|100|12.72|0|100
C|LC|20250711|15:58:07.669411|S|1|12.72|0|1
C|LC|20250711|15:58:09.336853|S|99|12.72|0|99
C|LC|20250711|15:58:14.233262|S|3|12.72|0|3
C|LC|20250711|15:58:32.304745|S|100|12.72|0|100
C|LC|20250711|15:58:39.756419|S|12|12.72|0|12
C|LC|20250711|15:58:47.201030|S|12|12.73|0|12
C|LC|20250711|15:58:51.218898|S|41|12.72|0|41
C|LC|20250711|15:59:27.270000|S|100|12.7|0|100
C|LC|20250711|15:59:30.078318|S|100|12.69|0|100
C|LC|20250711|15:59:32.589985|S|6|12.7|0|6
C|LC|20250711|15:59:32.589986|S|100|12.7|0|100
C|LC|20250711|15:59:43.966637|S|100|12.7|0|100
C|LC|20250711|15:59:50.097774|S|6|12.69|0|6
C|LC|20250711|15:59:50.097774|S|28|12.69|0|28
C|LC|20250711|15:59:50.097775|S|66|12.69|0|66
C|LC|20250711|15:59:50.697712|S|12|12.69|0|12
C|LC|20250711|15:59:51.537590|S|1|12.7|0|1
C|LC|20250711|15:59:52.243207|S|15|12.71|0|15
C|LC|20250711|15:59:52.788914|S|1|12.71|0|1
C|LC|20250711|15:59:52.788921|S|1|12.71|0|1
C|LC|20250711|15:59:53.659647|S|11|12.71|0|11
C|LC|20250711|15:59:53.984173|S|54|12.71|0|54
C|LC|20250711|15:59:57.084718|S|18|12.71|0|18
C|LC|20250711|15:59:57.185262|S|12|12.71|0|12
C|LC|20250711|15:59:57.285768|S|12|12.71|0|12
C|LC|20250711|15:59:57.386794|S|12|12.71|0|12
C|LC|20250711|15:59:57.488002|S|12|12.71|0|12
C|LC|20250711|15:59:57.589046|S|12|12.71|0|12
C|LC|20250711|15:59:57.690053|S|12|12.71|0|12
C|LC|20250711|15:59:57.791037|S|12|12.71|0|12
C|LCID|20250711|09:30:38.042178|S|3600|2.33|0|3600
C|LCID|20250711|09:30:38.045156|S|3600|2.33|0|3600
C|LCID|20250711|09:32:07.147820|S|1000|2.33|0|1000
C|LCID|20250711|09:32:07.160342|S|1000|2.34|0|1000
C|LCID|20250711|09:32:07.200893|S|3700|2.35|0|3700
C|LCID|20250711|09:32:07.200937|S|1000|2.35|0|1000
C|LCID|20250711|09:32:26.271199|S|11|2.35|0|11
C|LCID|20250711|09:32:26.271210|S|4|2.35|0|4
C|LCID|20250711|09:32:26.271211|S|1|2.35|0|1
C|LCID|20250711|09:41:59.314932|S|2400|2.3|0|2400
C|LCID|20250711|09:42:00.505579|S|1000|2.3|0|1000
C|LCID|20250711|09:48:40.153810|S|1|2.335|0|1
C|LCID|20250711|10:01:37.226686|S|15|2.33|0|15
C|LCID|20250711|10:01:54.403863|S|500|2.34|0|500
C|LCID|20250711|10:03:05.540831|S|200|2.34|0|200
C|LCID|20250711|10:03:16.320864|S|400|2.34|0|400
C|LCID|20250711|10:05:20.303457|S|500|2.34|0|500
C|LCID|20250711|10:05:20.303457|S|1700|2.34|0|1700
C|LCID|20250711|10:05:20.311763|S|200|2.34|0|200
C|LCID|20250711|10:08:02.646485|S|700|2.32|0|700
C|LCID|20250711|10:08:02.646658|S|289|2.32|0|289
C|LCID|20250711|10:16:47.140998|S|1|2.32|0|1
C|LCID|20250711|10:19:30.575872|S|75|2.32|0|75
C|LCID|20250711|10:19:31.856177|S|107|2.31|0|107
C|LCID|20250711|10:19:31.856185|S|35|2.31|0|35
C|LCID|20250711|10:19:31.856192|S|12|2.31|0|12
C|LCID|20250711|10:19:31.856203|S|1|2.31|0|1
C|LCID|20250711|10:19:31.856204|S|3|2.31|0|3
C|LCID|20250711|10:20:01.264381|S|14|2.32|0|14
C|LCID|20250711|10:20:28.752395|S|85|2.315|0|85
C|LCID|20250711|10:23:45.768038|S|22|2.31|0|22
C|LCID|20250711|10:33:52.417164|S|22|2.31|0|22
C|LCID|20250711|10:33:52.417175|S|7|2.31|0|7
C|LCID|20250711|10:33:52.417176|S|3|2.31|0|3
C|LCID|20250711|10:33:52.417181|S|1|2.31|0|1
C|LCID|20250711|10:37:17.358791|S|2|2.31|0|2
C|LCID|20250711|10:37:17.358799|S|1|2.31|0|1
C|LCID|20250711|10:40:57.352572|S|5|2.31|0|5
C|LCID|20250711|10:43:13.132229|S|84|2.3|0|84
C|LCID|20250711|10:43:13.132251|S|28|2.3|0|28
C|LCID|20250711|10:43:13.132252|S|9|2.3|0|9
C|LCID|20250711|10:43:13.132252|S|1|2.3|0|1
C|LCID|20250711|10:43:13.132254|S|3|2.3|0|3
C|LCID|20250711|10:43:43.030125|S|300|2.3|0|300
C|LCID|20250711|10:45:43.068853|S|10|2.3|0|10
C|LCID|20250711|10:47:05.218008|S|20|2.29|0|20
C|LCID|20250711|10:49:32.088219|S|800|2.29|0|800
C|LCID|20250711|10:50:25.860951|S|10|2.28|0|10
C|LCID|20250711|10:50:42.231823|S|792|2.28|0|792
C|LCID|20250711|10:50:42.231823|S|690|2.28|0|690
C|LCID|20250711|10:55:00.599483|S|300|2.28|0|300
C|LCID|20250711|10:55:00.599539|S|300|2.28|0|300
C|LCID|20250711|10:55:00.599595|S|300|2.28|0|300
C|LCID|20250711|10:55:00.599642|S|200|2.28|0|200
C|LCID|20250711|10:55:00.838838|S|1000|2.28|0|1000
C|LCID|20250711|10:56:15.795228|S|492|2.28|0|492
C|LCID|20250711|10:56:15.796015|S|808|2.28|0|808
C|LCID|20250711|10:57:24.279492|S|29|2.28|0|29
C|LCID|20250711|10:57:48.135210|S|400|2.29|0|400
C|LCID|20250711|10:58:02.957474|S|400|2.29|0|400
C|LCID|20250711|10:58:11.503115|S|65|2.29|0|65
C|LCID|20250711|10:58:11.503211|S|1035|2.29|0|1035
C|LCID|20250711|10:58:17.420405|S|1100|2.29|0|1100
C|LCID|20250711|10:58:19.999191|S|1100|2.29|0|1100
C|LCID|20250711|10:58:20.605384|S|1100|2.29|0|1100
C|LCID|20250711|10:58:35.248299|S|1|2.29|0|1
C|LCID|20250711|10:58:35.301898|S|600|2.29|0|600
C|LCID|20250711|10:58:35.517604|S|499|2.29|0|499
C|LCID|20250711|10:58:38.504251|S|1|2.29|0|1
C|LCID|20250711|10:58:53.101942|S|300|2.29|0|300
C|LCID|20250711|11:09:13.320030|S|15|2.28|0|15
C|LCID|20250711|11:13:00.935597|S|73|2.28|0|73
C|LCID|20250711|11:14:55.003894|S|1|2.28|0|1
C|LCID|20250711|11:25:06.692596|S|1|2.29|0|1
C|LCID|20250711|11:25:07.309877|S|100|2.29|0|100
C|LCID|20250711|11:25:15.823805|S|35|2.29|0|35
C|LCID|20250711|11:26:16.372085|S|1|2.29|0|1
C|LCID|20250711|11:28:46.833281|S|1263|2.29|0|1263
C|LCID|20250711|11:28:47.671107|S|1400|2.29|0|1400
C|LCID|20250711|11:28:47.922484|S|1400|2.29|0|1400
C|LCID|20250711|11:30:20.304158|S|814|2.29|0|814
C|LCID|20250711|11:30:30.064557|S|200|2.29|0|200
C|LCID|20250711|11:30:39.085602|S|300|2.29|0|300
C|LCID|20250711|11:31:13.741225|S|86|2.29|0|86
C|LCID|20250711|11:31:26.021678|S|2|2.28|0|2
C|LCID|20250711|11:34:20.677480|S|290|2.3|0|290
C|LCID|20250711|11:34:21.129468|S|1400|2.3|0|1400
C|LCID|20250711|11:34:22.502187|S|1400|2.3|0|1400
C|LCID|20250711|11:37:24.909922|S|212|2.3|0|212
C|LCID|20250711|11:42:00.281189|S|100|2.3|0|100
C|LCID|20250711|11:42:00.281254|S|700|2.3|0|700
C|LCID|20250711|11:43:50.006437|S|800|2.3|0|800
C|LCID|20250711|11:45:34.563622|S|400|2.3|0|400
C|LCID|20250711|11:45:34.563852|S|800|2.3|0|800
C|LCID|20250711|11:47:23.856568|S|1400|2.3|0|1400
C|LCID|20250711|11:47:31.369439|S|1400|2.3|0|1400
C|LCID|20250711|11:47:36.165353|S|600|2.3|0|600
C|LCID|20250711|11:48:39.279923|S|800|2.3|0|800
C|LCID|20250711|11:48:39.986790|S|1400|2.3|0|1400
C|LCID|20250711|11:48:40.322110|S|700|2.3|0|700
C|LCID|20250711|11:49:24.197995|S|4500|2.29|0|4500
C|LCID|20250711|11:49:24.197995|S|12300|2.29|0|12300
C|LCID|20250711|11:49:24.197995|S|1|2.29|0|1
C|LCID|20250711|11:49:24.197995|S|984|2.29|0|984
C|LCID|20250711|11:53:04.150799|S|700|2.3|0|700
C|LCID|20250711|12:04:55.003312|S|100|2.29|0|100
C|LCID|20250711|12:06:25.804287|S|100|2.29|0|100
C|LCID|20250711|12:07:10.655976|S|1400|2.29|0|1400
C|LCID|20250711|12:07:10.655986|S|1400|2.29|0|1400
C|LCID|20250711|12:07:10.656350|S|1400|2.29|0|1400
C|LCID|20250711|12:07:52.232609|S|1400|2.29|0|1400
C|LCID|20250711|12:08:27.855325|S|900|2.29|0|900
C|LCID|20250711|12:08:27.855325|S|1400|2.29|0|1400
C|LCID|20250711|12:10:29.668127|S|820|2.28|0|820
C|LCID|20250711|12:11:09.754386|S|1400|2.29|0|1400
C|LCID|20250711|12:11:36.692092|S|134|2.29|0|134
C|LCID|20250711|12:11:36.712870|S|742|2.29|0|742
C|LCID|20250711|12:13:05.569909|S|1300|2.29|0|1300
C|LCID|20250711|12:13:06.478470|S|100|2.29|0|100
C|LCID|20250711|12:13:29.726088|S|220|2.29|0|220
C|LCID|20250711|12:13:45.874095|S|3|2.29|0|3
C|LCID|20250711|12:14:31.621475|S|29|2.29|0|29
C|LCID|20250711|12:14:31.621520|S|300|2.29|0|300
C|LCID|20250711|12:14:31.621618|S|400|2.29|0|400
C|LCID|20250711|12:14:31.622902|S|448|2.29|0|448
C|LCID|20250711|12:14:31.837938|S|1400|2.29|0|1400
C|LCID|20250711|12:14:32.820251|S|200|2.29|0|200
C|LCID|20250711|12:17:19.800262|S|250|2.29|0|250
C|LCID|20250711|12:19:34.372839|S|2|2.28|0|2
C|LCID|20250711|12:21:31.948373|S|87|2.28|0|87
C|LCID|20250711|12:24:04.520470|S|1150|2.29|0|1150
C|LCID|20250711|12:25:03.979325|S|150|2.29|0|150
C|LCID|20250711|12:25:57.135293|S|182|2.29|0|182
C|LCID|20250711|12:27:56.495803|S|100|2.29|0|100
C|LCID|20250711|12:28:13.022185|S|968|2.29|0|968
C|LCID|20250711|12:29:02.511575|S|100|2.29|0|100
C|LCID|20250711|12:29:45.163544|S|100|2.29|0|100
C|LCID|20250711|12:30:43.254453|S|1300|2.29|0|1300
C|LCID|20250711|12:30:43.269924|S|4200|2.29|0|4200
C|LCID|20250711|12:30:52.969792|S|100|2.29|0|100
C|LCID|20250711|12:31:14.403713|S|2300|2.29|0|2300
C|LCID|20250711|12:31:14.403713|S|1500|2.29|0|1500
C|LCID|20250711|12:31:37.253696|S|3|2.29|0|3
C|LCID|20250711|12:31:59.504564|S|100|2.29|0|100
C|LCID|20250711|12:33:06.039973|S|100|2.29|0|100
C|LCID|20250711|12:33:59.675626|S|100|2.29|0|100
C|LCID|20250711|12:34:28.801975|S|1|2.29|0|1
C|LCID|20250711|12:34:31.131499|S|100|2.295|0|100
C|LCID|20250711|12:34:31.332889|S|2756|2.29|0|2756
C|LCID|20250711|12:34:31.675826|S|100|2.295|0|100
C|LCID|20250711|12:34:32.127776|S|2733|2.29|0|2733
C|LCID|20250711|12:34:33.129442|S|100|2.295|0|100
C|LCID|20250711|12:34:34.882745|S|100|2.295|0|100
C|LCID|20250711|12:36:07.947882|S|100|2.3|0|100
C|LCID|20250711|12:39:47.531663|S|100|2.3|0|100
C|LCID|20250711|12:44:15.451731|S|500|2.3|0|500
C|LCID|20250711|12:44:28.026024|S|86|2.29|0|86
C|LCID|20250711|12:46:08.130979|S|500|2.3|0|500
C|LCID|20250711|12:46:08.806747|S|200|2.3|0|200
C|LCID|20250711|12:46:09.720720|S|100|2.3|0|100
C|LCID|20250711|12:46:10.275255|S|1600|2.3|0|1600
C|LCID|20250711|12:46:10.565655|S|1700|2.3|0|1700
C|LCID|20250711|12:46:29.314707|S|184|2.3|0|184
C|LCID|20250711|12:46:32.270259|S|500|2.3|0|500
C|LCID|20250711|12:46:32.270364|S|700|2.3|0|700
C|LCID|20250711|12:46:32.292205|S|316|2.3|0|316
C|LCID|20250711|12:48:32.280097|S|100|2.3|0|100
C|LCID|20250711|12:50:01.024624|S|100|2.3|0|100
C|LCID|20250711|12:55:33.068614|S|200|2.3|0|200
C|LCID|20250711|12:56:10.019872|S|96|2.29|0|96
C|LCID|20250711|13:01:04.175507|S|600|2.3|0|600
C|LCID|20250711|13:01:04.187662|S|700|2.3|0|700
C|LCID|20250711|13:01:49.782897|S|884|2.3|0|884
C|LCID|20250711|13:01:49.783854|S|416|2.3|0|416
C|LCID|20250711|13:01:51.318514|S|1300|2.3|0|1300
C|LCID|20250711|13:01:56.822681|S|1300|2.3|0|1300
C|LCID|20250711|13:05:41.254339|S|1300|2.3|0|1300
C|LCID|20250711|13:05:43.123122|S|900|2.3|0|900
C|LCID|20250711|13:06:03.614792|S|201|2.3|0|201
C|LCID|20250711|13:08:32.436376|S|99|2.3|0|99
C|LCID|20250711|13:11:26.398102|S|185|2.3|0|185
C|LCID|20250711|13:12:39.343012|S|21|2.3|0|21
C|LCID|20250711|13:14:25.974987|S|100|2.3|0|100
C|LCID|20250711|13:15:52.825810|S|100|2.3|0|100
C|LCID|20250711|13:16:05.879608|S|100|2.3|0|100
C|LCID|20250711|13:17:18.080389|S|94|2.3|0|94
C|LCID|20250711|13:18:29.448987|S|106|2.3|0|106
C|LCID|20250711|13:18:29.545168|S|194|2.3|0|194
C|LCID|20250711|13:19:07.618918|S|400|2.3|0|400
C|LCID|20250711|13:19:09.136693|S|400|2.3|0|400
C|LCID|20250711|13:19:11.308607|S|20|2.3|0|20
C|LCID|20250711|13:19:11.330357|S|380|2.3|0|380
C|LCID|20250711|13:19:18.161517|S|100|2.3|0|100
C|LCID|20250711|13:20:05.706987|S|300|2.3|0|300
C|LCID|20250711|13:20:05.945506|S|196|2.3|0|196
C|LCID|20250711|13:20:15.371734|S|404|2.3|0|404
C|LCID|20250711|13:21:01.707784|S|194|2.3|0|194
C|LCID|20250711|13:24:10.793649|S|900|2.3|0|900
C|LCID|20250711|13:24:10.815614|S|1100|2.3|0|1100
C|LCID|20250711|13:25:42.037842|S|1100|2.3|0|1100
C|LCID|20250711|13:25:42.059461|S|1100|2.3|0|1100
C|LCID|20250711|13:27:20.353578|S|21|2.3|0|21
C|LCID|20250711|13:28:25.125251|S|500|2.3|0|500
C|LCID|20250711|13:37:19.974191|S|1000|2.29|0|1000
C|LCID|20250711|13:39:41.062787|S|600|2.29|0|600
C|LCID|20250711|13:39:41.079434|S|1200|2.29|0|1200
C|LCID|20250711|13:39:43.731486|S|1000|2.29|0|1000
C|LCID|20250711|13:41:23.062788|S|100|2.29|0|100
C|LCID|20250711|13:49:56.679391|S|1800|2.29|0|1800
C|LCID|20250711|13:50:05.991438|S|1292|2.29|0|1292
C|LCID|20250711|13:50:05.992223|S|100|2.29|0|100
C|LCID|20250711|13:52:26.748414|S|166|2.29|0|166
C|LCID|20250711|13:52:27.124602|S|2200|2.29|0|2200
C|LCID|20250711|13:52:31.624954|S|2342|2.29|0|2342
C|LCID|20250711|13:52:31.624955|S|435|2.29|0|435
C|LCID|20250711|13:52:31.624955|S|1558|2.29|0|1558
C|LCID|20250711|13:53:14.947717|S|99|2.29|0|99
C|LCID|20250711|13:53:18.632537|S|100|2.29|0|100
C|LCID|20250711|13:53:19.312408|S|100|2.29|0|100
C|LCID|20250711|13:53:22.618468|S|100|2.29|0|100
C|LCID|20250711|13:53:29.621533|S|100|2.29|0|100
C|LCID|20250711|13:53:43.577417|S|245|2.29|0|245
C|LCID|20250711|13:53:54.468076|S|82|2.29|0|82
C|LCID|20250711|13:53:56.595008|S|100|2.29|0|100
C|LCID|20250711|13:53:59.607433|S|100|2.29|0|100
C|LCID|20250711|13:54:05.696922|S|100|2.29|0|100
C|LCID|20250711|13:54:05.697715|S|100|2.29|0|100
C|LCID|20250711|13:54:10.652540|S|100|2.29|0|100
C|LCID|20250711|13:54:14.676734|S|100|2.29|0|100
C|LCID|20250711|13:54:18.604455|S|100|2.29|0|100
C|LCID|20250711|13:54:25.886403|S|119|2.29|0|119
C|LCID|20250711|13:54:25.887182|S|100|2.29|0|100
C|LCID|20250711|13:54:26.529681|S|15|2.29|0|15
C|LCID|20250711|13:54:32.823752|S|95|2.29|0|95
C|LCID|20250711|13:54:32.823752|S|5|2.29|0|5
C|LCID|20250711|13:54:38.306682|S|100|2.29|0|100
C|LCID|20250711|13:55:02.446680|S|478|2.29|0|478
C|LCID|20250711|13:55:02.447707|S|1900|2.29|0|1900
C|LCID|20250711|13:55:05.600337|S|100|2.29|0|100
C|LCID|20250711|13:55:09.068485|S|100|2.29|0|100
C|LCID|20250711|13:58:04.175639|S|100|2.29|0|100
C|LCID|20250711|14:00:35.324076|S|1462|2.29|0|1462
C|LCID|20250711|14:00:35.324076|S|2812|2.29|0|2812
C|LCID|20250711|14:00:35.324076|S|1526|2.29|0|1526
C|LCID|20250711|14:02:48.217341|S|196|2.29|0|196
C|LCID|20250711|14:02:48.217417|S|1|2.29|0|1
C|LCID|20250711|14:02:48.218126|S|100|2.29|0|100
C|LCID|20250711|14:03:58.436566|S|5703|2.29|0|5703
C|LCID|20250711|14:03:58.436567|S|1000|2.29|0|1000
C|LCID|20250711|14:04:09.419851|S|6000|2.29|0|6000
C|LCID|20250711|14:04:09.419852|S|1000|2.29|0|1000
C|LCID|20250711|14:05:26.328409|S|1480|2.29|0|1480
C|LCID|20250711|14:05:26.329240|S|100|2.29|0|100
C|LCID|20250711|14:06:24.024087|S|22|2.28|0|22
C|LCID|20250711|14:13:05.737294|S|200|2.29|0|200
C|LCID|20250711|14:13:22.796096|S|3981|2.29|0|3981
C|LCID|20250711|14:13:22.796884|S|100|2.29|0|100
C|LCID|20250711|14:13:44.697905|S|905|2.29|0|905
C|LCID|20250711|14:13:44.698687|S|100|2.29|0|100
C|LCID|20250711|14:13:47.171206|S|100|2.29|0|100
C|LCID|20250711|14:13:48.017058|S|100|2.29|0|100
C|LCID|20250711|14:13:48.696827|S|100|2.29|0|100
C|LCID|20250711|14:13:52.666706|S|100|2.29|0|100
C|LCID|20250711|14:13:52.667487|S|100|2.29|0|100
C|LCID|20250711|14:13:53.106129|S|186|2.29|0|186
C|LCID|20250711|14:13:53.106911|S|100|2.29|0|100
C|LCID|20250711|14:13:54.741247|S|109|2.29|0|109
C|LCID|20250711|14:13:54.742033|S|100|2.29|0|100
C|LCID|20250711|14:13:55.836980|S|268|2.29|0|268
C|LCID|20250711|14:13:55.837759|S|100|2.29|0|100
C|LCID|20250711|14:13:56.628865|S|450|2.29|0|450
C|LCID|20250711|14:13:56.629652|S|100|2.29|0|100
C|LCID|20250711|14:13:58.996458|S|100|2.29|0|100
C|LCID|20250711|14:14:00.126940|S|100|2.29|0|100
C|LCID|20250711|14:14:05.169321|S|100|2.29|0|100
C|LCID|20250711|14:14:05.170103|S|100|2.29|0|100
C|LCID|20250711|14:14:06.623283|S|100|2.29|0|100
C|LCID|20250711|14:14:10.030042|S|100|2.29|0|100
C|LCID|20250711|14:14:11.029840|S|100|2.29|0|100
C|LCID|20250711|14:14:14.044072|S|100|2.29|0|100
C|LCID|20250711|14:14:20.266512|S|284|2.29|0|284
C|LCID|20250711|14:14:20.267303|S|100|2.29|0|100
C|LCID|20250711|14:14:23.146473|S|100|2.29|0|100
C|LCID|20250711|14:14:25.195534|S|100|2.29|0|100
C|LCID|20250711|14:14:26.097011|S|100|2.29|0|100
C|LCID|20250711|14:14:29.067236|S|100|2.29|0|100
C|LCID|20250711|14:14:30.035668|S|100|2.29|0|100
C|LCID|20250711|14:14:39.109593|S|350|2.29|0|350
C|LCID|20250711|14:14:39.110376|S|100|2.29|0|100
C|LCID|20250711|14:14:46.366858|S|424|2.29|0|424
C|LCID|20250711|14:14:46.367639|S|100|2.29|0|100
C|LCID|20250711|14:14:53.986187|S|292|2.29|0|292
C|LCID|20250711|14:14:53.986967|S|100|2.29|0|100
C|LCID|20250711|14:15:20.703465|S|17|2.29|0|17
C|LCID|20250711|14:15:41.782917|S|10|2.29|0|10
C|LCID|20250711|14:20:30.918427|S|36|2.29|0|36
C|LCID|20250711|14:20:50.442270|S|500|2.29|0|500
C|LCID|20250711|14:21:14.337751|S|3|2.29|0|3
C|LCID|20250711|14:22:20.091524|S|36|2.29|0|36
C|LCID|20250711|14:22:27.650997|S|135|2.29|0|135
C|LCID|20250711|14:22:27.650998|S|1484|2.29|0|1484
C|LCID|20250711|14:22:27.650998|S|1913|2.29|0|1913
C|LCID|20250711|14:22:27.650998|S|568|2.29|0|568
C|LCID|20250711|14:22:32.013786|S|9|2.29|0|9
C|LCID|20250711|14:22:32.128319|S|989|2.29|0|989
C|LCID|20250711|14:22:32.128319|S|111|2.29|0|111
C|LCID|20250711|14:22:32.678963|S|1481|2.29|0|1481
C|LCID|20250711|14:22:32.694488|S|900|2.29|0|900
C|LCID|20250711|14:22:32.701484|S|4|2.29|0|4
C|LCID|20250711|14:22:32.701607|S|34|2.29|0|34
C|LCID|20250711|14:22:32.710542|S|1200|2.29|0|1200
C|LCID|20250711|14:28:27.858084|S|700|2.29|0|700
C|LCID|20250711|14:28:27.880103|S|1300|2.29|0|1300
C|LCID|20250711|14:28:27.955000|S|1800|2.29|0|1800
C|LCID|20250711|14:28:28.115804|S|200|2.29|0|200
C|LCID|20250711|14:28:37.276461|S|19|2.28|0|19
C|LCID|20250711|14:28:37.276474|S|1|2.28|0|1
C|LCID|20250711|14:28:37.276474|S|123|2.28|0|123
C|LCID|20250711|14:28:37.276493|S|40|2.28|0|40
C|LCID|20250711|14:28:37.276494|S|14|2.28|0|14
C|LCID|20250711|14:28:37.276509|S|4|2.28|0|4
C|LCID|20250711|14:28:37.276518|S|2|2.28|0|2
C|LCID|20250711|14:30:50.982264|S|5|2.28|0|5
C|LCID|20250711|14:30:50.982264|S|17|2.28|0|17
C|LCID|20250711|14:33:36.895085|S|2000|2.29|0|2000
C|LCID|20250711|14:40:52.365894|S|11|2.3|0|11
C|LCID|20250711|14:44:26.039116|S|21|2.3|0|21
C|LCID|20250711|14:45:56.751932|S|1732|2.3|0|1732
C|LCID|20250711|14:45:56.751932|S|2268|2.3|0|2268
C|LCID|20250711|14:45:57.097975|S|1500|2.3|0|1500
C|LCID|20250711|14:45:57.097975|S|368|2.3|0|368
C|LCID|20250711|14:56:38.559131|S|21|2.3|0|21
C|LCID|20250711|15:02:15.467197|S|674|2.29|0|674
C|LCID|20250711|15:03:51.438106|S|21|2.3|0|21
C|LCID|20250711|15:04:06.532817|S|7000|2.29|0|7000
C|LCID|20250711|15:04:06.535224|S|1600|2.29|0|1600
C|LCID|20250711|15:04:10.235107|S|820|2.29|0|820
C|LCID|20250711|15:04:14.383791|S|780|2.29|0|780
C|LCID|20250711|15:04:15.146711|S|1600|2.29|0|1600
C|LCID|20250711|15:04:21.587718|S|301|2.29|0|301
C|LCID|20250711|15:08:25.667139|S|1200|2.29|0|1200
C|LCID|20250711|15:08:27.941461|S|99|2.29|0|99
C|LCID|20250711|15:08:29.690448|S|500|2.29|0|500
C|LCID|20250711|15:08:29.710740|S|1300|2.29|0|1300
C|LCID|20250711|15:08:31.234223|S|300|2.29|0|300
C|LCID|20250711|15:12:06.583851|S|20|2.285|0|20
C|LCID|20250711|15:15:23.089918|S|5|2.29|0|5
C|LCID|20250711|15:15:23.089918|S|5|2.29|0|5
C|LCID|20250711|15:16:51.807100|S|320|2.29|0|320
C|LCID|20250711|15:16:51.807908|S|80|2.29|0|80
C|LCID|20250711|15:22:07.140047|S|100|2.29|0|100
C|LCID|20250711|15:23:02.123472|S|40|2.295|0|40
C|LCID|20250711|15:23:02.236093|S|1|2.295|0|1
C|LCID|20250711|15:23:41.016154|S|19|2.3|0|19
C|LCID|20250711|15:26:23.401679|S|1400|2.3|0|1400
C|LCID|20250711|15:27:33.290000|S|39|2.3|0|39
C|LCID|20250711|15:28:21.128246|S|1000|2.3|0|1000
C|LCID|20250711|15:28:21.136722|S|1100|2.3|0|1100
C|LCID|20250711|15:28:21.141682|S|100|2.3|0|100
C|LCID|20250711|15:28:51.215595|S|600|2.3|0|600
C|LCID|20250711|15:28:51.751588|S|1800|2.3|0|1800
C|LCID|20250711|15:29:57.960042|S|1800|2.3|0|1800
C|LCID|20250711|15:29:57.967431|S|100|2.3|0|100
C|LCID|20250711|15:32:11.118171|S|263|2.3|0|263
C|LCID|20250711|15:32:11.118305|S|700|2.3|0|700
C|LCID|20250711|15:32:13.584700|S|100|2.3|0|100
C|LCID|20250711|15:32:37.409388|S|200|2.3|0|200
C|LCID|20250711|15:33:06.554883|S|437|2.3|0|437
C|LCID|20250711|15:33:06.554883|S|78|2.3|0|78
C|LCID|20250711|15:33:06.555007|S|1700|2.3|0|1700
C|LCID|20250711|15:33:09.268331|S|2222|2.3|0|2222
C|LCID|20250711|15:34:07.702821|S|1000|2.3|0|1000
C|LCID|20250711|15:35:18.838132|S|1000|2.3|0|1000
C|LCID|20250711|15:35:26.003264|S|1000|2.3|0|1000
C|LCID|20250711|15:35:26.433918|S|1026|2.3|0|1026
C|LCID|20250711|15:35:32.989867|S|100|2.3|0|100
C|LCID|20250711|15:37:23.142803|S|21|2.3|0|21
C|LCID|20250711|15:38:10.241969|S|6|2.3|0|6
C|LCID|20250711|15:40:25.609107|S|20|2.29|0|20
C|LCID|20250711|15:40:25.609107|S|3200|2.29|0|3200
C|LCID|20250711|15:40:25.609107|S|4000|2.29|0|4000
C|LCID|20250711|15:40:25.609108|S|400|2.29|0|400
C|LCID|20250711|15:40:25.609108|S|12457|2.29|0|12457
C|LCID|20250711|15:41:16.408837|S|26|2.28|0|26
C|LCID|20250711|15:41:16.408844|S|9|2.28|0|9
C|LCID|20250711|15:41:16.408861|S|3|2.28|0|3
C|LCID|20250711|15:41:16.408867|S|1|2.28|0|1
C|LCID|20250711|15:42:26.616764|S|75|2.28|0|75
C|LCID|20250711|15:42:26.616779|S|3|2.28|0|3
C|LCID|20250711|15:42:26.616799|S|1|2.28|0|1
C|LCID|20250711|15:42:26.617648|S|150|2.28|0|150
C|LCID|20250711|15:45:04.944785|S|1600|2.28|0|1600
C|LCID|20250711|15:46:23.544594|S|2400|2.28|0|2400
C|LCID|20250711|15:46:25.584155|S|400|2.28|0|400
C|LCID|20250711|15:46:55.579992|S|400|2.28|0|400
C|LCID|20250711|15:46:55.580228|S|400|2.28|0|400
C|LCID|20250711|15:46:55.580234|S|400|2.28|0|400
C|LCID|20250711|15:46:55.580365|S|400|2.28|0|400
C|LCID|20250711|15:47:12.082265|S|400|2.28|0|400
C|LCID|20250711|15:48:10.347848|S|1|2.28|0|1
C|LCID|20250711|15:48:14.299621|S|1|2.28|0|1
C|LCID|20250711|15:49:41.009663|S|2179|2.29|0|2179
C|LCID|20250711|15:49:41.010474|S|2726|2.29|0|2726
C|LCID|20250711|15:53:33.113634|S|10|2.29|0|10
C|LCID|20250711|15:54:06.058391|S|21|2.29|0|21
C|LCID|20250711|15:54:50.079697|S|100|2.29|0|100
C|LCID|20250711|15:54:50.178786|S|1003|2.29|0|1003
C|LCID|20250711|15:56:12.227333|S|21|2.29|0|21
C|LCID|20250711|15:56:28.580866|S|21|2.29|0|21
C|LCID|20250711|15:56:39.007327|S|5336|2.28|0|5336
C|LCID|20250711|15:56:39.007327|S|398|2.28|0|398
C|LCID|20250711|15:56:39.007328|S|1236|2.28|0|1236
C|LCID|20250711|15:56:39.007328|S|4151|2.28|0|4151
C|LCID|20250711|15:56:41.262836|S|2300|2.28|0|2300
C|LCID|20250711|15:56:43.513778|S|321|2.28|0|321
C|LCID|20250711|15:56:43.614250|S|855|2.28|0|855
C|LCID|20250711|15:57:30.352824|S|21|2.29|0|21
C|LCID|20250711|15:57:47.182024|S|22|2.28|0|22
C|LCID|20250711|15:58:03.594725|S|21|2.29|0|21
C|LCID|20250711|15:58:31.498113|S|100|2.29|0|100
C|LCID|20250711|15:58:45.808936|S|100|2.29|0|100
C|LCID|20250711|15:58:54.719177|S|21|2.29|0|21
C|LCID|20250711|15:58:57.337262|S|100|2.29|0|100
C|LCID|20250711|15:59:07.610254|S|100|2.29|0|100
C|LCID|20250711|15:59:07.755579|S|1000|2.29|0|1000
C|LCID|20250711|15:59:07.977359|S|21|2.29|0|21
C|LCID|20250711|15:59:11.121723|S|22|2.28|0|22
C|LCID|20250711|15:59:13.639218|S|200|2.29|0|200
C|LCID|20250711|15:59:25.774790|S|100|2.29|0|100
C|LCID|20250711|15:59:26.708466|S|135|2.29|0|135
C|LCID|20250711|15:59:26.708466|S|4165|2.29|0|4165
C|LCID|20250711|15:59:27.008804|S|61|2.28|0|61
C|LCID|20250711|15:59:28.169992|S|1835|2.29|0|1835
C|LCID|20250711|15:59:28.169992|S|665|2.29|0|665
C|LCID|20250711|15:59:28.295230|S|1|2.29|0|1
C|LCID|20250711|15:59:30.010914|S|67|2.28|0|67
C|LCID|20250711|15:59:31.132194|S|300|2.29|0|300
C|LCID|20250711|15:59:32.965773|S|100|2.29|0|100
C|LCID|20250711|15:59:34.478657|S|1800|2.29|0|1800
C|LCID|20250711|15:59:36.284921|S|21|2.29|0|21
C|LCID|20250711|15:59:40.661889|S|21|2.29|0|21
C|LCID|20250711|15:59:44.604868|S|200|2.29|0|200
C|LCID|20250711|15:59:48.187321|S|67|2.29|0|67
C|LCID|20250711|15:59:48.190002|S|10|2.28|0|10
C|LCID|20250711|15:59:48.923874|S|108|2.29|0|108
C|LCID|20250711|15:59:48.945810|S|105|2.29|0|105
C|LCID|20250711|15:59:49.211722|S|89|2.29|0|89
C|LCID|20250711|15:59:49.414828|S|471|2.29|0|471
C|LCID|20250711|15:59:50.046619|S|1|2.29|0|1
C|LCID|20250711|15:59:50.195362|S|173|2.29|0|173
C|LCID|20250711|15:59:50.441967|S|61|2.29|0|61
C|LCID|20250711|15:59:50.555340|S|427|2.29|0|427
C|LCID|20250711|15:59:50.938220|S|100|2.29|0|100
C|LCID|20250711|15:59:51.433562|S|300|2.29|0|300
C|LCID|20250711|15:59:51.434249|S|85|2.29|0|85
C|LCID|20250711|15:59:51.701925|S|36|2.29|0|36
C|LCID|20250711|15:59:51.859098|S|4|2.29|0|4
C|LCID|20250711|15:59:51.962912|S|2|2.29|0|2
C|LCID|20250711|15:59:52.378655|S|1597|2.29|0|1597
C|LCID|20250711|15:59:52.378655|S|463|2.29|0|463
C|LCID|20250711|15:59:52.847292|S|45|2.28|0|45
C|LCID|20250711|15:59:53.441637|S|136|2.29|0|136
C|LCID|20250711|15:59:54.611531|S|487|2.29|0|487
C|LCID|20250711|15:59:55.251467|S|57|2.29|0|57
C|LCII|20250711|10:53:32.393584|S|6|99.63|0|6
C|LCII|20250711|10:53:32.818050|S|3|99.63|0|3
C|LCII|20250711|11:46:44.357836|S|100|100.44|0|100
C|LCII|20250711|11:46:44.357836|S|16|100.46|0|16
C|LCII|20250711|12:55:46.792114|S|1|100.54|0|1
C|LCII|20250711|15:58:51.812110|S|9|100.33|0|9
C|LCOW|20250711|15:44:59.859684|S|458|21.83|0|458
C|LCTU|20250711|15:59:50.055413|S|1|67.75|0|1
C|LCTX|20250711|15:49:50.537945|S|100|1.02|0|100
C|LCTX|20250711|15:56:55.734833|S|146|1.03|0|146
C|LCTX|20250711|15:59:47.131728|S|51|1.02|0|51
C|LCTX|20250711|15:59:48.133135|S|120|1.03|0|120
C|LDI|20250711|09:59:05.412605|S|140|1.475|0|140
C|LDI|20250711|10:03:51.696931|S|100|1.475|0|100
C|LDI|20250711|12:24:44.225540|S|100|1.49|0|100
C|LDI|20250711|12:33:31.776932|S|100|1.49|0|100
C|LDI|20250711|12:56:01.820135|S|10|1.49|0|10
C|LDI|20250711|13:26:00.016818|S|5|1.48|0|5
C|LDI|20250711|14:00:01.310664|S|5|1.495|0|5
C|LDI|20250711|14:00:01.311477|S|5|1.495|0|5
C|LDI|20250711|14:00:01.312223|S|5|1.495|0|5
C|LDI|20250711|14:00:01.312996|S|5|1.495|0|5
C|LDI|20250711|14:00:01.314005|S|5|1.495|0|5
C|LDI|20250711|14:00:01.314758|S|5|1.495|0|5
C|LDI|20250711|14:00:01.315498|S|5|1.495|0|5
C|LDI|20250711|14:00:01.316234|S|5|1.495|0|5
C|LDI|20250711|14:00:01.316971|S|5|1.495|0|5
C|LDI|20250711|14:00:01.317707|S|5|1.495|0|5
C|LDI|20250711|14:00:01.318443|S|5|1.495|0|5
C|LDI|20250711|14:00:02.337674|S|5|1.495|0|5
C|LDI|20250711|14:00:02.338449|S|5|1.495|0|5
C|LDI|20250711|14:00:02.339188|S|5|1.495|0|5
C|LDI|20250711|14:00:02.339920|S|5|1.495|0|5
C|LDI|20250711|14:32:01.206944|S|5|1.48|0|5
C|LDI|20250711|14:44:18.447141|S|51|1.48|0|51
C|LDI|20250711|15:08:31.044501|S|1288|1.48|0|1288
C|LDI|20250711|15:09:02.761084|S|100|1.48|0|100
C|LDI|20250711|15:09:02.761149|S|100|1.48|0|100
C|LDI|20250711|15:09:02.761228|S|100|1.48|0|100
C|LDI|20250711|15:09:03.929141|S|100|1.48|0|100
C|LDI|20250711|15:09:03.929222|S|100|1.48|0|100
C|LDI|20250711|15:09:03.929276|S|100|1.48|0|100
C|LDI|20250711|15:09:03.929332|S|100|1.48|0|100
C|LDI|20250711|15:09:03.929386|S|100|1.48|0|100
C|LDI|20250711|15:09:03.929440|S|100|1.48|0|100
C|LDI|20250711|15:09:03.929497|S|100|1.48|0|100
C|LDI|20250711|15:09:03.929753|S|100|1.48|0|100
C|LDI|20250711|15:12:46.327266|S|100|1.48|0|100
C|LDI|20250711|15:12:46.327737|S|22|1.48|0|22
C|LDI|20250711|15:12:46.328149|S|59|1.48|0|59
C|LDI|20250711|15:12:46.330535|S|100|1.48|0|100
C|LDI|20250711|15:12:46.330535|S|19|1.48|0|19
C|LDI|20250711|15:12:46.338633|S|100|1.48|0|100
C|LDI|20250711|15:12:46.346177|S|100|1.48|0|100
C|LDI|20250711|15:12:47.120869|S|100|1.48|0|100
C|LDI|20250711|15:12:47.121660|S|100|1.48|0|100
C|LDI|20250711|15:22:30.525913|S|198|1.485|0|198
C|LDI|20250711|15:46:09.242526|S|100|1.48|0|100
C|LDI|20250711|15:46:09.243134|S|100|1.48|0|100
C|LDI|20250711|15:46:09.244150|S|100|1.48|0|100
C|LDI|20250711|15:46:09.244901|S|27|1.48|0|27
C|LDI|20250711|15:46:12.224979|S|69|1.48|0|69
C|LDI|20250711|15:46:12.224979|S|73|1.48|0|73
C|LDI|20250711|15:46:12.225796|S|100|1.48|0|100
C|LDI|20250711|15:46:12.225796|S|31|1.48|0|31
C|LDI|20250711|15:46:12.226563|S|52|1.48|0|52
C|LDI|20250711|15:46:17.048957|S|48|1.48|0|48
C|LDI|20250711|15:46:17.048957|S|39|1.48|0|39
C|LDI|20250711|15:46:17.049776|S|61|1.48|0|61
C|LDI|20250711|15:46:17.049776|S|100|1.48|0|100
C|LDI|20250711|15:46:22.074764|S|100|1.48|0|100
C|LDI|20250711|15:46:22.075556|S|100|1.48|0|100
C|LDI|20250711|15:50:58.850309|S|100|1.48|0|100
C|LDI|20250711|15:50:58.854141|S|39|1.48|0|39
C|LDI|20250711|15:52:01.274942|S|61|1.48|0|61
C|LDI|20250711|15:52:01.274943|S|100|1.48|0|100
C|LDI|20250711|15:52:01.291180|S|100|1.48|0|100
C|LDI|20250711|15:55:38.391888|S|100|1.48|0|100
C|LDI|20250711|15:59:00.549646|S|100|1.49|0|100
C|LDI|20250711|15:59:54.403846|S|82|1.48|0|82
C|LDOS|20250711|10:01:52.929250|S|100|161.94|0|100
C|LDOS|20250711|10:57:41.388293|S|10|162.52|0|10
C|LDOS|20250711|11:21:47.157076|S|15|162.34|0|15
C|LDOS|20250711|12:00:34.213567|S|32|162.42|0|32
C|LDOS|20250711|12:02:05.653040|S|100|162.34|0|100
C|LDOS|20250711|12:27:54.442522|S|24|161.77|0|24
C|LDOS|20250711|12:34:49.539928|S|5|161.82|0|5
C|LDOS|20250711|12:43:36.597444|S|100|161.45|0|100
C|LDOS|20250711|12:43:36.597444|S|34|161.44|0|34
C|LDOS|20250711|12:58:40.492955|S|100|161.7|0|100
C|LDOS|20250711|12:58:40.492955|S|7|161.71|0|7
C|LDOS|20250711|12:58:40.492955|S|50|161.7|0|50
C|LDOS|20250711|13:19:22.519516|S|6|161.03|0|6
C|LDOS|20250711|13:22:01.401950|S|100|161.09|0|100
C|LDOS|20250711|13:22:01.401951|S|34|161.07|0|34
C|LDOS|20250711|13:40:42.369239|S|50|161.3|0|50
C|LDOS|20250711|13:58:20.457097|S|50|161.59|0|50
C|LDOS|20250711|14:10:24.106983|S|100|161.43|0|100
C|LDOS|20250711|14:25:33.605309|S|100|161.27|0|100
C|LDOS|20250711|15:08:49.859491|S|64|161.69|0|64
C|LDOS|20250711|15:08:51.463830|S|1|161.7|0|1
C|LDOS|20250711|15:58:32.109208|S|25|162|0|25
C|LDOS|20250711|15:59:49.517464|S|50|162.1|0|50
C|LE|20250711|09:58:08.983446|S|1|11.11|0|1
C|LE|20250711|10:09:16.043116|S|100|10.94|0|100
C|LE|20250711|12:58:22.290943|S|4|11.02|0|4
C|LE|20250711|12:59:13.797332|S|1|11.02|0|1
C|LE|20250711|12:59:13.799389|S|2|11.02|0|2
C|LE|20250711|13:29:53.467990|S|2|11.03|0|2
C|LE|20250711|13:30:01.017043|S|6|11.03|0|6
C|LE|20250711|13:36:27.409324|S|10|11.02|0|10
C|LE|20250711|13:44:00.039884|S|1|10.98|0|1
C|LE|20250711|13:48:48.310818|S|1|10.95|0|1
C|LEA|20250711|11:45:04.857777|S|2|107.04|0|2
C|LEA|20250711|12:15:19.464337|S|6|106.76|0|6
C|LEA|20250711|13:31:03.015757|S|3|107.05|0|3
C|LEA|20250711|13:36:36.469764|S|5|107.09|0|5
C|LEA|20250711|14:16:18.490984|S|75|107.08|0|75
C|LEA|20250711|14:16:18.491063|S|25|107.08|0|25
C|LEA|20250711|14:16:18.491143|S|73|107.09|0|73
C|LEA|20250711|15:42:59.722455|S|50|106.97|0|50
C|LEA|20250711|15:48:48.926902|S|25|106.79|0|25
C|LEA|20250711|15:48:48.926963|S|25|106.79|0|25
C|LEA|20250711|15:53:53.000426|S|11|106.69|0|11
C|LEA|20250711|15:55:05.841491|S|1|106.7|0|1
C|LEA|20250711|15:55:14.811237|S|5|106.71|0|5
C|LEA|20250711|15:55:14.811300|S|54|106.71|0|54
C|LEA|20250711|15:55:50.410105|S|58|106.71|0|58
C|LEA|20250711|15:55:50.410137|S|42|106.71|0|42
C|LEA|20250711|15:57:45.985122|S|1|106.61|0|1
C|LEA|20250711|15:59:05.117076|S|300|106.74|0|300
C|LEA|20250711|15:59:36.286895|S|25|106.78|0|25
C|LEA|20250711|15:59:39.934111|S|100|106.78|0|100
C|LEA|20250711|15:59:39.934171|S|25|106.78|0|25
C|LEA|20250711|15:59:39.934240|S|25|106.78|0|25
C|LEA|20250711|15:59:39.934298|S|9|106.78|0|9
C|LEA|20250711|15:59:40.206380|S|41|106.75|0|41
C|LEA|20250711|15:59:46.440802|S|50|106.79|0|50
C|LEA|20250711|15:59:46.440802|S|50|106.79|0|50
C|LEA|20250711|15:59:46.486794|S|59|106.75|0|59
C|LEA|20250711|15:59:47.518897|S|33|106.77|0|33
C|LEAD|20250711|09:54:47.734689|S|100|72.35|0|100
C|LEAD|20250711|15:52:26.876241|S|100|72.35|0|100
C|LECO|20250711|12:53:56.990349|S|1|220.82|0|1
C|LECO|20250711|15:28:41.963646|S|9|223.02|0|9
C|LECO|20250711|15:37:39.212601|S|60|222.92|0|60
C|LECO|20250711|15:37:39.212614|S|131|222.92|0|131
C|LECO|20250711|15:37:39.212614|S|8|222.92|0|8
C|LECO|20250711|15:37:39.212614|S|2|222.92|0|2
C|LECO|20250711|15:44:23.063623|S|1|222.51|0|1
C|LECO|20250711|15:46:17.569289|S|100|222.47|0|100
C|LECO|20250711|15:46:17.569289|S|78|222.45|0|78
C|LECO|20250711|15:46:17.569309|S|179|222.45|0|179
C|LECO|20250711|15:46:17.569384|S|143|222.45|0|143
C|LECO|20250711|15:50:37.695046|S|3|222.83|0|3
C|LECO|20250711|15:50:37.695275|S|1|222.81|0|1
C|LECO|20250711|15:50:37.695275|S|2|222.81|0|2
C|LECO|20250711|15:53:03.187543|S|2|222.77|0|2
C|LECO|20250711|15:53:03.187543|S|100|222.78|0|100
C|LECO|20250711|15:53:03.187543|S|1|222.77|0|1
C|LECO|20250711|15:53:03.187544|S|293|222.77|0|293
C|LECO|20250711|15:53:03.188368|S|107|222.77|0|107
C|LECO|20250711|15:57:14.949891|S|1|222.91|0|1
C|LECO|20250711|15:57:14.949954|S|1|222.91|0|1
C|LECO|20250711|15:57:15.872342|S|174|222.9|0|174
C|LECO|20250711|15:57:25.202232|S|44|222.9|0|44
C|LECO|20250711|15:57:32.715299|S|5|222.9|0|5
C|LECO|20250711|15:57:32.715299|S|182|222.9|0|182
C|LECO|20250711|15:58:10.983641|S|6|222.76|0|6
C|LECO|20250711|15:58:10.983641|S|4|222.76|0|4
C|LECO|20250711|15:58:54.240504|S|2|222.76|0|2
C|LECO|20250711|15:58:54.240505|S|10|222.76|0|10
C|LECO|20250711|15:59:09.803608|S|100|222.69|0|100
C|LECO|20250711|15:59:09.803608|S|5|222.66|0|5
C|LECO|20250711|15:59:09.803608|S|100|222.69|0|100
C|LECO|20250711|15:59:24.994121|S|6|222.65|0|6
C|LECO|20250711|15:59:24.994121|S|100|222.67|0|100
C|LECO|20250711|15:59:26.496998|S|394|222.68|0|394
C|LEG|20250711|09:37:08.461028|S|100|10.16|0|100
C|LEG|20250711|09:42:14.855327|S|100|10.165|0|100
C|LEG|20250711|10:06:24.951447|S|4|10.12|0|4
C|LEG|20250711|10:10:55.238019|S|2|10.12|0|2
C|LEG|20250711|10:19:57.468332|S|100|10.075|0|100
C|LEG|20250711|10:21:25.403154|S|100|10.12|0|100
C|LEG|20250711|10:21:25.432016|S|17|10.11|0|17
C|LEG|20250711|10:21:26.525246|S|25|10.1|0|25
C|LEG|20250711|10:21:41.089651|S|100|10.09|0|100
C|LEG|20250711|10:21:44.212134|S|100|10.085|0|100
C|LEG|20250711|10:24:42.516755|S|100|10.1|0|100
C|LEG|20250711|10:24:45.229816|S|100|10.1|0|100
C|LEG|20250711|10:39:18.126264|S|100|10.06|0|100
C|LEG|20250711|10:46:03.913579|S|100|10.03|0|100
C|LEG|20250711|10:51:14.391046|S|87|10.01|0|87
C|LEG|20250711|10:52:51.429625|S|100|10|0|100
C|LEG|20250711|10:58:51.216484|S|100|10.03|0|100
C|LEG|20250711|11:13:21.067662|S|10|10.01|0|10
C|LEG|20250711|11:14:48.372696|S|2|10.03|0|2
C|LEG|20250711|11:14:55.066324|S|1|10.03|0|1
C|LEG|20250711|11:15:14.892009|S|39|10.02|0|39
C|LEG|20250711|11:16:21.098221|S|250|10.025|0|250
C|LEG|20250711|11:16:38.175848|S|50|10.025|0|50
C|LEG|20250711|11:19:54.071423|S|100|10.07|0|100
C|LEG|20250711|11:20:38.256505|S|100|10.075|0|100
C|LEG|20250711|11:20:38.423029|S|100|10.07|0|100
C|LEG|20250711|11:20:38.424484|S|19|10.07|0|19
C|LEG|20250711|11:21:41.134561|S|100|10.09|0|100
C|LEG|20250711|11:26:33.947885|S|67|10.08|0|67
C|LEG|20250711|11:53:26.816789|S|10|10.07|0|10
C|LEG|20250711|11:54:43.453893|S|20|10.06|0|20
C|LEG|20250711|12:06:24.197233|S|34|10.06|0|34
C|LEG|20250711|12:21:23.586498|S|100|10.035|0|100
C|LEG|20250711|12:24:00.027052|S|40|10.035|0|40
C|LEG|20250711|12:44:34.226381|S|100|10.06|0|100
C|LEG|20250711|12:58:10.676970|S|4|10.09|0|4
C|LEG|20250711|13:28:28.523294|S|100|10.09|0|100
C|LEG|20250711|13:33:30.517226|S|100|10.1|0|100
C|LEG|20250711|13:36:36.307943|S|100|10.1|0|100
C|LEG|20250711|13:36:36.420179|S|100|10.1|0|100
C|LEG|20250711|13:47:23.654890|S|8|10.07|0|8
C|LEG|20250711|13:53:58.325356|S|18|10.05|0|18
C|LEG|20250711|13:54:08.596113|S|30|10.05|0|30
C|LEG|20250711|13:54:55.010554|S|30|10.06|0|30
C|LEG|20250711|14:10:51.926476|S|6|10.08|0|6
C|LEG|20250711|14:10:53.715204|S|6|10.08|0|6
C|LEG|20250711|14:10:55.422691|S|6|10.08|0|6
C|LEG|20250711|14:12:34.893629|S|100|10.09|0|100
C|LEG|20250711|14:24:00.036692|S|6|10.1|0|6
C|LEG|20250711|14:28:48.248644|S|100|10.1|0|100
C|LEG|20250711|14:31:33.489455|S|20|10.1|0|20
C|LEG|20250711|14:31:57.351989|S|80|10.1|0|80
C|LEG|20250711|14:40:14.958517|S|100|10.11|0|100
C|LEG|20250711|14:42:04.298270|S|100|10.12|0|100
C|LEG|20250711|14:43:41.418434|S|8|10.13|0|8
C|LEG|20250711|14:46:39.119565|S|100|10.125|0|100
C|LEG|20250711|14:48:14.159272|S|2|10.14|0|2
C|LEG|20250711|14:48:14.159272|S|2|10.14|0|2
C|LEG|20250711|14:50:56.846395|S|20|10.14|0|20
C|LEG|20250711|14:55:55.864298|S|6|10.16|0|6
C|LEG|20250711|14:55:57.371270|S|5|10.16|0|5
C|LEG|20250711|15:04:04.915955|S|6|10.13|0|6
C|LEG|20250711|15:04:06.710921|S|10|10.115|0|10
C|LEG|20250711|15:04:14.383801|S|10|10.11|0|10
C|LEG|20250711|15:04:34.210488|S|100|10.12|0|100
C|LEG|20250711|15:23:53.245632|S|18|10.15|0|18
C|LEG|20250711|15:23:56.806888|S|1|10.15|0|1
C|LEG|20250711|15:25:44.367592|S|100|10.15|0|100
C|LEG|20250711|15:30:59.642872|S|20|10.15|0|20
C|LEG|20250711|15:31:02.012360|S|12|10.14|0|12
C|LEG|20250711|15:31:09.616542|S|51|10.14|0|51
C|LEG|20250711|15:32:09.968278|S|8|10.14|0|8
C|LEG|20250711|15:33:14.220714|S|75|10.14|0|75
C|LEG|20250711|15:35:14.721790|S|100|10.15|0|100
C|LEG|20250711|15:35:14.722522|S|16|10.155|0|16
C|LEG|20250711|15:39:21.762329|S|100|10.14|0|100
C|LEG|20250711|15:40:14.644228|S|13|10.14|0|13
C|LEG|20250711|15:40:38.070146|S|11|10.15|0|11
C|LEG|20250711|15:43:34.155011|S|5|10.12|0|5
C|LEG|20250711|15:47:01.877334|S|100|10.1|0|100
C|LEG|20250711|15:47:18.016241|S|1|10.09|0|1
C|LEG|20250711|15:47:18.016270|S|1|10.09|0|1
C|LEG|20250711|15:48:06.022843|S|11|10.09|0|11
C|LEG|20250711|15:49:33.060448|S|89|10.09|0|89
C|LEG|20250711|15:50:14.280675|S|100|10.1|0|100
C|LEG|20250711|15:50:58.471860|S|100|10.1|0|100
C|LEG|20250711|15:51:32.735240|S|100|10.1|0|100
C|LEG|20250711|15:51:40.227597|S|100|10.1|0|100
C|LEG|20250711|15:53:07.869210|S|11|10.11|0|11
C|LEG|20250711|15:55:52.112686|S|100|10.14|0|100
C|LEG|20250711|15:55:52.112686|S|91|10.14|0|91
C|LEG|20250711|15:55:52.113931|S|14|10.15|0|14
C|LEG|20250711|15:56:11.136862|S|100|10.14|0|100
C|LEG|20250711|15:56:36.935812|S|100|10.14|0|100
C|LEG|20250711|15:56:39.565213|S|100|10.14|0|100
C|LEG|20250711|15:56:39.966851|S|100|10.13|0|100
C|LEG|20250711|15:56:39.966851|S|100|10.13|0|100
C|LEG|20250711|15:56:40.435364|S|100|10.13|0|100
C|LEG|20250711|15:56:49.560969|S|100|10.13|0|100
C|LEG|20250711|15:58:06.369245|S|100|10.14|0|100
C|LEG|20250711|15:58:18.088045|S|8|10.13|0|8
C|LEG|20250711|15:58:40.763287|S|100|10.14|0|100
C|LEG|20250711|15:58:40.763288|S|100|10.14|0|100
C|LEG|20250711|15:58:40.797596|S|100|10.14|0|100
C|LEG|20250711|15:58:40.797596|S|57|10.14|0|57
C|LEG|20250711|15:58:40.797596|S|43|10.14|0|43
C|LEG|20250711|15:58:45.828782|S|100|10.14|0|100
C|LEG|20250711|15:59:00.261833|S|97|10.14|0|97
C|LEG|20250711|15:59:13.873451|S|1|10.14|0|1
C|LEG|20250711|15:59:14.778531|S|1|10.14|0|1
C|LEG|20250711|15:59:20.423765|S|18|10.14|0|18
C|LEG|20250711|15:59:27.387255|S|99|10.13|0|99
C|LEG|20250711|15:59:27.387256|S|15|10.13|0|15
C|LEG|20250711|15:59:27.387256|S|100|10.13|0|100
C|LEG|20250711|15:59:27.388423|S|100|10.13|0|100
C|LEG|20250711|15:59:27.388506|S|100|10.13|0|100
C|LEG|20250711|15:59:41.196352|S|10|10.13|0|10
C|LEG|20250711|15:59:41.196369|S|190|10.13|0|190
C|LEG|20250711|15:59:46.362714|S|9|10.12|0|9
C|LEG|20250711|15:59:47.146079|S|100|10.12|0|100
C|LEG|20250711|15:59:47.146391|S|100|10.12|0|100
C|LEG|20250711|15:59:47.147203|S|100|10.12|0|100
C|LEG|20250711|15:59:47.148012|S|200|10.12|0|200
C|LEG|20250711|15:59:47.298257|S|100|10.125|0|100
C|LEG|20250711|15:59:48.349520|S|64|10.13|0|64
C|LEG|20250711|15:59:48.351945|S|1|10.13|0|1
C|LEG|20250711|15:59:49.239192|S|135|10.13|0|135
C|LEG|20250711|15:59:50.005417|S|4|10.125|0|4
C|LEG|20250711|15:59:50.451594|S|1|10.125|0|1
C|LEG|20250711|15:59:50.765004|S|7|10.125|0|7
C|LEG|20250711|15:59:51.038825|S|1|10.125|0|1
C|LEG|20250711|15:59:51.581990|S|1|10.125|0|1
C|LEG|20250711|15:59:52.167274|S|1|10.125|0|1
C|LEG|20250711|15:59:52.781197|S|1|10.125|0|1
C|LEG|20250711|15:59:55.047390|S|2|10.125|0|2
C|LEG|20250711|15:59:55.689873|S|20|10.125|0|20
C|LEG|20250711|15:59:55.689873|S|30|10.12|0|30
C|LEG|20250711|15:59:55.904006|S|2|10.125|0|2
C|LEG|20250711|15:59:56.327341|S|6|10.125|0|6
C|LEG|20250711|15:59:56.938134|S|61|10.125|0|61
C|LEGN|20250711|09:31:25.998330|S|3|39.485|0|3
C|LEGN|20250711|09:31:25.998397|S|3|39.485|0|3
C|LEGN|20250711|09:31:25.998455|S|3|39.485|0|3
C|LEGN|20250711|09:44:35.519911|S|90|39.12|0|90
C|LEGN|20250711|09:44:35.519912|S|10|39.12|0|10
C|LEGN|20250711|09:44:35.520399|S|100|39.11|0|100
C|LEGN|20250711|10:29:52.428918|S|1|39.45|0|1
C|LEGN|20250711|10:49:23.996928|S|50|39.22|0|50
C|LEGN|20250711|11:01:59.627799|S|100|39.18|0|100
C|LEGN|20250711|11:07:23.773017|S|50|39.11|0|50
C|LEGN|20250711|11:07:23.773294|S|9|39.11|0|9
C|LEGN|20250711|11:07:23.773306|S|31|39.11|0|31
C|LEGN|20250711|11:07:23.816201|S|20|39.095|0|20
C|LEGN|20250711|11:07:23.816254|S|80|39.095|0|80
C|LEGN|20250711|11:22:59.691010|S|105|39.07|0|105
C|LEGN|20250711|11:53:08.057712|S|119|39.21|0|119
C|LEGN|20250711|12:24:11.429713|S|100|38.965|0|100
C|LEGN|20250711|12:37:15.286021|S|100|38.955|0|100
C|LEGN|20250711|13:19:37.058182|S|200|38.99|0|200
C|LEGN|20250711|13:25:42.085780|S|119|39.07|0|119
C|LEGN|20250711|13:53:21.079545|S|120|39.03|0|120
C|LEGN|20250711|14:03:46.665174|S|120|39.2|0|120
C|LEGN|20250711|14:04:00.017795|S|95|39.19|0|95
C|LEGN|20250711|14:55:23.990565|S|34|39.16|0|34
C|LEGN|20250711|14:55:23.990580|S|17|39.16|0|17
C|LEGN|20250711|14:55:23.990581|S|49|39.16|0|49
C|LEGN|20250711|15:00:46.029471|S|100|39.05|0|100
C|LEGN|20250711|15:00:59.239118|S|100|39.05|0|100
C|LEGN|20250711|15:27:39.050734|S|1|38.98|0|1
C|LEGN|20250711|15:51:01.194393|S|105|38.99|0|105
C|LEGN|20250711|15:51:01.194435|S|15|38.99|0|15
C|LEGN|20250711|15:51:01.194435|S|100|38.985|0|100
C|LEGN|20250711|15:51:07.955265|S|76|38.99|0|76
C|LEGN|20250711|15:52:09.550826|S|7|39|0|7
C|LEGN|20250711|15:56:19.993073|S|83|38.97|0|83
C|LEGN|20250711|15:56:26.605989|S|37|38.97|0|37
C|LEGN|20250711|15:56:26.605990|S|38|38.96|0|38
C|LEGN|20250711|15:59:42.202465|S|100|38.97|0|100
C|LEGN|20250711|15:59:53.321882|S|50|38.97|0|50
C|LEGN|20250711|15:59:53.321883|S|34|38.97|0|34
C|LEGN|20250711|15:59:55.268671|S|100|38.96|0|100
C|LEGN|20250711|15:59:55.278835|S|20|38.96|0|20
C|LEGT U|20250711|10:27:07.677770|S|50|10.9|0|50
C|LEGT U|20250711|10:27:07.677770|S|50|10.9|0|50
C|LEMB|20250711|15:12:40.823276|S|100|40.32|0|100
C|LEMB|20250711|15:12:46.480718|S|100|40.32|0|100
C|LEMB|20250711|15:12:46.485208|S|100|40.32|0|100
C|LEMB|20250711|15:12:49.391040|S|100|40.32|0|100
C|LEMB|20250711|15:12:49.392615|S|100|40.32|0|100
C|LEMB|20250711|15:12:53.359407|S|100|40.32|0|100
C|LEMB|20250711|15:12:53.363341|S|100|40.32|0|100
C|LEMB|20250711|15:13:09.957231|S|100|40.32|0|100
C|LEMB|20250711|15:13:09.961357|S|100|40.32|0|100
C|LEMB|20250711|15:13:11.704230|S|100|40.32|0|100
C|LEMB|20250711|15:13:11.708218|S|100|40.32|0|100
C|LEMB|20250711|15:13:13.408220|S|100|40.32|0|100
C|LEMB|20250711|15:13:13.412203|S|100|40.32|0|100
C|LEMB|20250711|15:13:15.820903|S|100|40.32|0|100
C|LEMB|20250711|15:13:15.822456|S|100|40.32|0|100
C|LEMB|20250711|15:13:15.843944|S|100|40.32|0|100
C|LEMB|20250711|15:56:07.082328|S|3|40.33|0|3
C|LEN|20250711|09:30:01.758944|S|51|114.22|0|51
C|LEN|20250711|09:30:01.943090|S|19|114.22|0|19
C|LEN|20250711|09:30:03.123612|S|100|114.23|0|100
C|LEN|20250711|09:30:05.625264|S|1|114.23|0|1
C|LEN|20250711|09:30:06.346704|S|1|114.23|0|1
C|LEN|20250711|09:30:10.490568|S|100|114.05|0|100
C|LEN|20250711|09:30:12.306679|S|100|114.22|0|100
C|LEN|20250711|09:30:33.325159|S|50|114.44|0|50
C|LEN|20250711|09:32:08.181087|S|3|114.615|0|3
C|LEN|20250711|09:33:07.984457|S|50|114.38|0|50
C|LEN|20250711|09:33:19.030682|S|50|114.375|0|50
C|LEN|20250711|09:33:19.030693|S|50|114.375|0|50
C|LEN|20250711|09:33:50.859366|S|5|114.45|0|5
C|LEN|20250711|09:33:53.244032|S|20|114.3|0|20
C|LEN|20250711|09:33:53.474625|S|2|114.3|0|2
C|LEN|20250711|09:34:00.772760|S|100|114.45|0|100
C|LEN|20250711|09:34:00.772817|S|50|114.45|0|50
C|LEN|20250711|09:34:00.772824|S|50|114.45|0|50
C|LEN|20250711|09:34:00.872216|S|25|114.72|0|25
C|LEN|20250711|09:34:00.971246|S|2|114.7|0|2
C|LEN|20250711|09:34:06.865288|S|8|114.445|0|8
C|LEN|20250711|09:34:06.866451|S|18|114.445|0|18
C|LEN|20250711|09:34:34.787011|S|2|114.76|0|2
C|LEN|20250711|09:34:36.112723|S|2|114.74|0|2
C|LEN|20250711|09:34:59.385171|S|50|114.415|0|50
C|LEN|20250711|09:34:59.385182|S|50|114.415|0|50
C|LEN|20250711|09:37:08.463089|S|50|114.365|0|50
C|LEN|20250711|09:37:41.834918|S|50|114.69|0|50
C|LEN|20250711|09:37:41.834928|S|50|114.69|0|50
C|LEN|20250711|09:38:28.670992|S|86|114.565|0|86
C|LEN|20250711|09:40:20.716356|S|50|114.275|0|50
C|LEN|20250711|09:45:28.255674|S|53|114.85|0|53
C|LEN|20250711|09:45:28.255674|S|47|114.91|0|47
C|LEN|20250711|09:49:05.870904|S|50|114.52|0|50
C|LEN|20250711|09:49:05.870914|S|50|114.52|0|50
C|LEN|20250711|09:49:32.078539|S|50|114.525|0|50
C|LEN|20250711|09:49:32.078551|S|50|114.525|0|50
C|LEN|20250711|09:49:50.347869|S|50|114.575|0|50
C|LEN|20250711|09:49:50.347884|S|50|114.575|0|50
C|LEN|20250711|09:58:49.287723|S|100|114.38|0|100
C|LEN|20250711|09:59:20.005435|S|100|114.42|0|100
C|LEN|20250711|10:02:35.646932|S|50|114.465|0|50
C|LEN|20250711|10:02:35.646944|S|50|114.465|0|50
C|LEN|20250711|10:06:31.025323|S|100|114.46|0|100
C|LEN|20250711|10:07:01.566107|S|50|114.57|0|50
C|LEN|20250711|10:15:51.855066|S|100|113.81|0|100
C|LEN|20250711|10:16:03.634294|S|100|113.91|0|100
C|LEN|20250711|10:16:30.304994|S|50|113.825|0|50
C|LEN|20250711|10:20:18.045133|S|100|113.825|0|100
C|LEN|20250711|10:20:22.743699|S|50|113.91|0|50
C|LEN|20250711|10:20:54.441087|S|1|113.98|0|1
C|LEN|20250711|10:35:32.527691|S|50|114.44|0|50
C|LEN|20250711|10:35:32.527710|S|50|114.44|0|50
C|LEN|20250711|10:39:29.522152|S|50|114.36|0|50
C|LEN|20250711|10:42:38.568034|S|100|114.09|0|100
C|LEN|20250711|10:47:46.718209|S|50|113.83|0|50
C|LEN|20250711|10:47:46.718285|S|50|113.83|0|50
C|LEN|20250711|10:48:07.850349|S|100|113.82|0|100
C|LEN|20250711|10:50:50.916354|S|1|113.8|0|1
C|LEN|20250711|10:54:50.154303|S|100|113.46|0|100
C|LEN|20250711|10:56:52.990841|S|50|113.455|0|50
C|LEN|20250711|10:56:52.990860|S|50|113.455|0|50
C|LEN|20250711|10:56:57.001932|S|50|113.495|0|50
C|LEN|20250711|10:57:24.031384|S|1|113.67|0|1
C|LEN|20250711|11:02:22.086699|S|50|113.63|0|50
C|LEN|20250711|11:02:22.086712|S|50|113.63|0|50
C|LEN|20250711|11:05:18.153227|S|100|113.485|0|100
C|LEN|20250711|11:05:53.319012|S|1|113.6|0|1
C|LEN|20250711|11:08:15.938587|S|50|113.6|0|50
C|LEN|20250711|11:08:20.308282|S|50|113.61|0|50
C|LEN|20250711|11:08:20.308329|S|50|113.61|0|50
C|LEN|20250711|11:13:03.233983|S|50|113.665|0|50
C|LEN|20250711|11:19:55.178796|S|50|113.945|0|50
C|LEN|20250711|11:21:02.270531|S|100|114.015|0|100
C|LEN|20250711|11:22:52.034385|S|50|114.085|0|50
C|LEN|20250711|11:25:38.994761|S|16|113.89|0|16
C|LEN|20250711|11:25:38.994831|S|10|113.9|0|10
C|LEN|20250711|11:25:58.010945|S|1|113.93|0|1
C|LEN|20250711|11:30:58.052506|S|1|113.72|0|1
C|LEN|20250711|11:31:25.513028|S|1|113.77|0|1
C|LEN|20250711|11:31:39.678630|S|1|113.78|0|1
C|LEN|20250711|11:33:57.269560|S|50|113.755|0|50
C|LEN|20250711|11:36:57.682441|S|50|113.83|0|50
C|LEN|20250711|11:38:17.282488|S|50|113.87|0|50
C|LEN|20250711|11:38:17.282509|S|50|113.87|0|50
C|LEN|20250711|11:43:52.749045|S|50|113.945|0|50
C|LEN|20250711|11:43:52.749061|S|50|113.945|0|50
C|LEN|20250711|11:45:12.621604|S|50|113.95|0|50
C|LEN|20250711|11:45:12.621627|S|25|113.95|0|25
C|LEN|20250711|11:45:12.621627|S|25|113.95|0|25
C|LEN|20250711|11:45:12.621637|S|100|113.99|0|100
C|LEN|20250711|11:45:12.621852|S|50|113.99|0|50
C|LEN|20250711|11:49:27.599742|S|100|113.855|0|100
C|LEN|20250711|11:56:44.806743|S|50|113.855|0|50
C|LEN|20250711|11:56:44.806754|S|50|113.855|0|50
C|LEN|20250711|12:15:31.619740|S|50|113.57|0|50
C|LEN|20250711|12:22:41.404355|S|14|113.69|0|14
C|LEN|20250711|12:26:50.916721|S|50|113.54|0|50
C|LEN|20250711|12:26:50.916730|S|50|113.54|0|50
C|LEN|20250711|12:28:02.823615|S|50|113.66|0|50
C|LEN|20250711|12:28:02.823627|S|50|113.66|0|50
C|LEN|20250711|12:28:02.841124|S|50|113.7|0|50
C|LEN|20250711|12:28:02.986293|S|100|113.83|0|100
C|LEN|20250711|12:29:03.089689|S|5|113.79|0|5
C|LEN|20250711|12:33:57.798938|S|5|114.06|0|5
C|LEN|20250711|12:35:40.345626|S|100|114.04|0|100
C|LEN|20250711|12:40:50.846889|S|1|113.91|0|1
C|LEN|20250711|12:40:58.030096|S|1|113.91|0|1
C|LEN|20250711|12:42:19.010552|S|100|113.86|0|100
C|LEN|20250711|12:45:40.436970|S|100|113.895|0|100
C|LEN|20250711|12:51:59.895660|S|4|114.23|0|4
C|LEN|20250711|12:51:59.895753|S|2|114.23|0|2
C|LEN|20250711|12:53:52.527700|S|67|114.3|0|67
C|LEN|20250711|12:54:21.804216|S|100|114.25|0|100
C|LEN|20250711|12:54:35.708780|S|33|114.34|0|33
C|LEN|20250711|13:02:42.690441|S|3|114.05|0|3
C|LEN|20250711|13:18:23.168337|S|50|114.275|0|50
C|LEN|20250711|13:18:23.168347|S|50|114.275|0|50
C|LEN|20250711|13:23:07.872302|S|50|114.26|0|50
C|LEN|20250711|13:30:29.564380|S|50|114.66|0|50
C|LEN|20250711|13:30:29.564391|S|50|114.66|0|50
C|LEN|20250711|13:37:53.571127|S|10|114.805|0|10
C|LEN|20250711|13:51:16.793931|S|2|114.08|0|2
C|LEN|20250711|13:51:17.106214|S|100|114.08|0|100
C|LEN|20250711|13:56:45.304924|S|4|114.35|0|4
C|LEN|20250711|13:57:00.027732|S|2|114.35|0|2
C|LEN|20250711|13:57:34.104666|S|24|114.35|0|24
C|LEN|20250711|14:28:37.329677|S|100|114.78|0|100
C|LEN|20250711|14:36:01.317384|S|100|114.66|0|100
C|LEN|20250711|14:48:49.633256|S|100|114.75|0|100
C|LEN|20250711|14:49:16.412404|S|71|114.73|0|71
C|LEN|20250711|14:53:55.643373|S|79|114.44|0|79
C|LEN|20250711|14:54:22.520566|S|50|114.405|0|50
C|LEN|20250711|14:54:22.520579|S|50|114.405|0|50
C|LEN|20250711|14:56:24.831758|S|53|114.35|0|53
C|LEN|20250711|15:03:51.812558|S|39|114.03|0|39
C|LEN|20250711|15:23:10.551000|S|25|114.29|0|25
C|LEN|20250711|15:25:43.016820|S|50|114.285|0|50
C|LEN|20250711|15:25:43.016891|S|50|114.285|0|50
C|LEN|20250711|15:29:27.319736|S|3|114.29|0|3
C|LEN|20250711|15:29:27.319736|S|100|114.29|0|100
C|LEN|20250711|15:52:45.619203|S|50|114.07|0|50
C|LEN|20250711|15:52:45.619204|S|25|114.07|0|25
C|LEN|20250711|15:52:45.619204|S|25|114.07|0|25
C|LEN|20250711|15:54:30.020247|S|1|114.06|0|1
C|LEN|20250711|15:54:56.306577|S|19|114.075|0|19
C|LEN|20250711|15:59:53.715696|S|50|113.99|0|50
C|LEN|20250711|15:59:53.715696|S|25|113.99|0|25
C|LEN|20250711|15:59:53.715696|S|25|113.99|0|25
C|LEN B|20250711|11:38:10.244773|S|1|108.66|0|1
C|LEN B|20250711|11:40:28.163384|S|1|108.69|0|1
C|LEN B|20250711|15:19:49.655860|S|3|109.17|0|3
C|LENZ|20250711|13:30:45.225398|S|3|34.97|0|3
C|LENZ|20250711|13:30:58.027772|S|1|34.97|0|1
C|LENZ|20250711|13:59:02.980031|S|1|34.78|0|1
C|LENZ|20250711|14:16:54.733363|S|2|34.79|0|2
C|LENZ|20250711|14:16:54.733381|S|2|34.79|0|2
C|LENZ|20250711|14:47:08.492640|S|10|35.695|0|10
C|LENZ|20250711|15:03:25.520444|S|10|35.545|0|10
C|LENZ|20250711|15:04:47.099270|S|3|35.13|0|3
C|LENZ|20250711|15:04:47.099270|S|97|35.14|0|97
C|LENZ|20250711|15:19:54.001352|S|1|35.06|0|1
C|LESL|20250711|10:28:23.592596|S|10|.4502|0|10
C|LESL|20250711|10:54:05.814962|S|10|.4456|0|10
C|LESL|20250711|12:09:12.027235|S|10|.4503|0|10
C|LEU|20250711|09:31:11.478600|S|1|193.93|0|1
C|LEU|20250711|09:31:40.691400|S|46|195.785|0|46
C|LEU|20250711|09:31:40.691466|S|54|195.785|0|54
C|LEU|20250711|09:32:52.074756|S|100|194.88|0|100
C|LEU|20250711|09:41:05.524085|S|30|194.71|0|30
C|LEU|20250711|09:41:05.524085|S|70|194.68|0|70
C|LEU|20250711|09:41:08.675713|S|11|195.14|0|11
C|LEU|20250711|09:41:42.820170|S|7|195.17|0|7
C|LEU|20250711|09:52:45.998767|S|5|193.95|0|5
C|LEU|20250711|09:52:45.999141|S|5|194|0|5
C|LEU|20250711|09:52:45.999161|S|5|194|0|5
C|LEU|20250711|09:58:38.932525|S|5|196.8|0|5
C|LEU|20250711|10:02:12.445879|S|100|200.18|0|100
C|LEU|20250711|10:03:38.884645|S|100|200.41|0|100
C|LEU|20250711|10:03:38.885277|S|100|200.41|0|100
C|LEU|20250711|10:04:13.402728|S|8|200.4|0|8
C|LEU|20250711|10:04:18.520593|S|100|200.61|0|100
C|LEU|20250711|10:05:15.283302|S|1|200.51|0|1
C|LEU|20250711|10:05:15.283302|S|50|200.58|0|50
C|LEU|20250711|10:09:00.332077|S|100|202.1|0|100
C|LEU|20250711|10:09:46.137748|S|100|201.71|0|100
C|LEU|20250711|10:12:04.642736|S|5|202.62|0|5
C|LEU|20250711|10:12:04.643095|S|5|202.6|0|5
C|LEU|20250711|10:13:20.325708|S|11|203.47|0|11
C|LEU|20250711|10:15:59.654550|S|50|203.18|0|50
C|LEU|20250711|10:18:56.331104|S|10|204.75|0|10
C|LEU|20250711|10:31:59.417764|S|100|204.345|0|100
C|LEU|20250711|10:34:48.803969|S|100|203.72|0|100
C|LEU|20250711|10:47:40.152673|S|100|202.96|0|100
C|LEU|20250711|10:48:15.643622|S|5|202.7|0|5
C|LEU|20250711|10:52:38.890901|S|1|202.81|0|1
C|LEU|20250711|10:52:38.890918|S|1|202.81|0|1
C|LEU|20250711|10:52:38.890923|S|1|202.81|0|1
C|LEU|20250711|10:52:38.890970|S|1|202.9|0|1
C|LEU|20250711|11:00:04.426641|S|50|201.79|0|50
C|LEU|20250711|11:02:22.293324|S|5|202.04|0|5
C|LEU|20250711|11:16:15.920414|S|11|199.62|0|11
C|LEU|20250711|11:21:28.455927|S|100|200.4|0|100
C|LEU|20250711|11:30:54.240262|S|5|200|0|5
C|LEU|20250711|11:31:28.138692|S|37|200.15|0|37
C|LEU|20250711|11:38:15.207338|S|76|199.23|0|76
C|LEU|20250711|11:42:16.510004|S|100|198.715|0|100
C|LEU|20250711|12:03:20.909809|S|2|198.8|0|2
C|LEU|20250711|12:05:08.172469|S|5|199.41|0|5
C|LEU|20250711|12:22:40.874269|S|6|201.37|0|6
C|LEU|20250711|12:53:35.243010|S|1|201.48|0|1
C|LEU|20250711|12:54:26.995252|S|100|201.345|0|100
C|LEU|20250711|13:29:53.068271|S|5|200.94|0|5
C|LEU|20250711|13:54:50.767366|S|100|201.99|0|100
C|LEU|20250711|13:55:59.753830|S|51|202.34|0|51
C|LEU|20250711|14:13:21.091501|S|100|202.25|0|100
C|LEU|20250711|14:40:49.432906|S|50|206.27|0|50
C|LEU|20250711|15:05:52.912214|S|100|205|0|100
C|LEU|20250711|15:06:04.577885|S|50|204.96|0|50
C|LEU|20250711|15:06:04.577885|S|100|204.975|0|100
C|LEU|20250711|15:07:24.707077|S|100|204.735|0|100
C|LEU|20250711|15:08:54.650137|S|2|205.76|0|2
C|LEU|20250711|15:08:54.650138|S|2|205.71|0|2
C|LEU|20250711|15:08:57.571180|S|100|205.72|0|100
C|LEU|20250711|15:09:00.382767|S|100|205.715|0|100
C|LEU|20250711|15:10:47.269225|S|50|205.06|0|50
C|LEU|20250711|15:11:11.486618|S|5|204.87|0|5
C|LEU|20250711|15:19:38.152131|S|50|205.38|0|50
C|LEU|20250711|15:21:04.622808|S|10|205.56|0|10
C|LEU|20250711|15:35:11.655549|S|1|206.2|0|1
C|LEU|20250711|15:40:03.083276|S|85|206.335|0|85
C|LEU|20250711|15:45:26.656607|S|5|206.12|0|5
C|LEU|20250711|15:49:35.225226|S|5|206.04|0|5
C|LEU|20250711|15:49:35.349443|S|89|206|0|89
C|LEU|20250711|15:52:25.987607|S|9|205.9|0|9
C|LEU|20250711|15:52:25.987607|S|6|205.87|0|6
C|LEU|20250711|15:52:35.489285|S|15|205.93|0|15
C|LEU|20250711|15:53:01.562804|S|10|206.53|0|10
C|LEU|20250711|15:54:07.891548|S|50|206.5|0|50
C|LEU|20250711|15:54:07.891548|S|50|206.54|0|50
C|LEU|20250711|15:59:49.652708|S|1|206.61|0|1
C|LEU|20250711|15:59:50.005528|S|12|206.61|0|12
C|LEVI|20250711|09:30:00.611721|S|100|21.75|0|100
C|LEVI|20250711|09:34:17.406350|S|14|21.24|0|14
C|LEVI|20250711|09:34:27.167057|S|3|21.73|0|3
C|LEVI|20250711|09:34:27.493757|S|100|21.7|0|100
C|LEVI|20250711|09:34:27.496358|S|50|21.7|0|50
C|LEVI|20250711|09:34:34.102656|S|100|21.67|0|100
C|LEVI|20250711|09:34:38.952018|S|150|21.78|0|150
C|LEVI|20250711|09:34:40.278239|S|100|21.73|0|100
C|LEVI|20250711|09:34:42.015769|S|62|21.72|0|62
C|LEVI|20250711|09:35:56.500806|S|100|21.24|0|100
C|LEVI|20250711|09:36:03.287080|S|100|21.255|0|100
C|LEVI|20250711|09:37:05.156987|S|100|21.38|0|100
C|LEVI|20250711|09:37:20.665633|S|100|21.35|0|100
C|LEVI|20250711|09:39:43.442537|S|50|21.36|0|50
C|LEVI|20250711|09:40:13.156380|S|50|21.32|0|50
C|LEVI|20250711|09:40:13.156462|S|50|21.32|0|50
C|LEVI|20250711|09:40:13.229066|S|50|21.32|0|50
C|LEVI|20250711|09:40:13.229126|S|50|21.32|0|50
C|LEVI|20250711|09:40:44.450541|S|50|21.245|0|50
C|LEVI|20250711|09:44:40.774334|S|100|21.07|0|100
C|LEVI|20250711|09:44:47.343389|S|50|21.07|0|50
C|LEVI|20250711|09:45:06.413094|S|62|21.15|0|62
C|LEVI|20250711|09:47:50.128303|S|50|21.06|0|50
C|LEVI|20250711|09:50:01.619813|S|100|21.34|0|100
C|LEVI|20250711|09:54:13.579079|S|62|21.53|0|62
C|LEVI|20250711|09:55:00.177718|S|8|21.49|0|8
C|LEVI|20250711|09:55:00.177961|S|4|21.49|0|4
C|LEVI|20250711|09:55:00.179187|S|4|21.49|0|4
C|LEVI|20250711|10:01:07.485444|S|50|21.41|0|50
C|LEVI|20250711|10:01:22.412975|S|50|21.41|0|50
C|LEVI|20250711|10:01:22.413045|S|50|21.41|0|50
C|LEVI|20250711|10:04:44.594767|S|150|21.55|0|150
C|LEVI|20250711|10:04:44.603804|S|100|21.53|0|100
C|LEVI|20250711|10:07:22.010523|S|250|21.69|0|250
C|LEVI|20250711|10:21:29.006259|S|62|21.94|0|62
C|LEVI|20250711|10:22:29.093051|S|100|21.905|0|100
C|LEVI|20250711|10:24:27.547796|S|50|21.82|0|50
C|LEVI|20250711|10:24:27.548739|S|5|21.81|0|5
C|LEVI|20250711|10:28:30.712827|S|150|21.94|0|150
C|LEVI|20250711|10:28:30.712827|S|62|21.95|0|62
C|LEVI|20250711|10:28:38.579391|S|100|21.94|0|100
C|LEVI|20250711|10:30:57.557330|S|100|21.9|0|100
C|LEVI|20250711|10:32:25.975701|S|100|21.89|0|100
C|LEVI|20250711|10:33:11.171743|S|6|21.945|0|6
C|LEVI|20250711|10:33:50.341347|S|4|21.91|0|4
C|LEVI|20250711|10:35:17.223570|S|4|21.8|0|4
C|LEVI|20250711|10:35:45.889465|S|50|21.79|0|50
C|LEVI|20250711|10:39:27.891726|S|100|21.55|0|100
C|LEVI|20250711|10:42:38.748079|S|100|21.67|0|100
C|LEVI|20250711|10:42:49.806330|S|100|21.61|0|100
C|LEVI|20250711|10:43:02.056353|S|100|21.61|0|100
C|LEVI|20250711|10:43:26.547685|S|100|21.6|0|100
C|LEVI|20250711|10:43:27.241111|S|100|21.59|0|100
C|LEVI|20250711|10:45:03.229254|S|100|21.72|0|100
C|LEVI|20250711|10:45:03.860474|S|100|21.725|0|100
C|LEVI|20250711|10:45:05.025460|S|100|21.69|0|100
C|LEVI|20250711|10:46:05.091767|S|100|21.8|0|100
C|LEVI|20250711|10:46:35.265621|S|100|21.77|0|100
C|LEVI|20250711|10:49:17.300152|S|6|21.82|0|6
C|LEVI|20250711|10:52:47.318278|S|100|21.88|0|100
C|LEVI|20250711|10:53:02.096813|S|100|21.87|0|100
C|LEVI|20250711|10:53:05.768633|S|100|21.84|0|100
C|LEVI|20250711|10:53:09.676988|S|10|21.81|0|10
C|LEVI|20250711|10:53:09.676999|S|100|21.82|0|100
C|LEVI|20250711|10:53:12.071332|S|100|21.81|0|100
C|LEVI|20250711|10:53:42.534766|S|50|21.88|0|50
C|LEVI|20250711|10:54:14.215169|S|100|21.88|0|100
C|LEVI|20250711|10:54:17.428165|S|100|21.81|0|100
C|LEVI|20250711|10:54:50.218030|S|100|21.81|0|100
C|LEVI|20250711|10:59:31.792061|S|100|21.8|0|100
C|LEVI|20250711|11:00:00.023591|S|100|21.81|0|100
C|LEVI|20250711|11:00:00.061232|S|5|21.83|0|5
C|LEVI|20250711|11:01:05.623647|S|100|21.8|0|100
C|LEVI|20250711|11:01:25.921212|S|100|21.79|0|100
C|LEVI|20250711|11:03:22.409388|S|100|21.83|0|100
C|LEVI|20250711|11:05:25.123820|S|100|21.825|0|100
C|LEVI|20250711|11:05:37.041537|S|100|21.81|0|100
C|LEVI|20250711|11:05:39.802243|S|100|21.78|0|100
C|LEVI|20250711|11:06:50.136503|S|5|21.755|0|5
C|LEVI|20250711|11:09:26.287046|S|90|21.84|0|90
C|LEVI|20250711|11:19:08.624880|S|62|21.8|0|62
C|LEVI|20250711|11:37:48.465322|S|14|21.89|0|14
C|LEVI|20250711|11:50:15.827845|S|2|21.85|0|2
C|LEVI|20250711|12:00:36.329439|S|100|21.83|0|100
C|LEVI|20250711|12:02:21.108923|S|62|21.77|0|62
C|LEVI|20250711|12:03:10.542203|S|68|21.81|0|68
C|LEVI|20250711|12:10:42.702116|S|62|21.64|0|62
C|LEVI|20250711|12:10:55.515416|S|3|21.58|0|3
C|LEVI|20250711|12:10:55.517743|S|3|21.58|0|3
C|LEVI|20250711|12:10:55.521438|S|11|21.57|0|11
C|LEVI|20250711|12:12:16.856981|S|62|21.66|0|62
C|LEVI|20250711|12:25:12.516557|S|62|21.73|0|62
C|LEVI|20250711|12:51:39.894507|S|6|21.8|0|6
C|LEVI|20250711|12:56:52.157742|S|2|21.91|0|2
C|LEVI|20250711|12:59:57.171230|S|62|21.95|0|62
C|LEVI|20250711|13:01:01.664099|S|62|21.94|0|62
C|LEVI|20250711|13:06:08.426411|S|62|21.99|0|62
C|LEVI|20250711|13:15:14.561024|S|100|21.98|0|100
C|LEVI|20250711|13:15:28.227312|S|6|21.93|0|6
C|LEVI|20250711|13:15:28.228359|S|2|21.93|0|2
C|LEVI|20250711|13:24:58.543806|S|100|21.97|0|100
C|LEVI|20250711|13:26:42.799788|S|100|22.03|0|100
C|LEVI|20250711|13:27:51.999324|S|100|22.05|0|100
C|LEVI|20250711|13:29:13.726442|S|4|22.05|0|4
C|LEVI|20250711|13:35:06.801615|S|62|22.1|0|62
C|LEVI|20250711|13:35:48.563855|S|100|22.07|0|100
C|LEVI|20250711|13:35:58.813994|S|150|22.07|0|150
C|LEVI|20250711|13:42:34.676083|S|34|21.93|0|34
C|LEVI|20250711|13:47:30.623707|S|100|21.89|0|100
C|LEVI|20250711|13:47:38.268465|S|100|21.87|0|100
C|LEVI|20250711|13:50:09.702486|S|62|21.89|0|62
C|LEVI|20250711|13:55:20.140976|S|120|21.945|0|120
C|LEVI|20250711|14:06:08.427798|S|5|22.08|0|5
C|LEVI|20250711|14:06:26.457474|S|100|22.1|0|100
C|LEVI|20250711|14:12:34.014477|S|62|22.09|0|62
C|LEVI|20250711|14:16:38.971173|S|100|21.93|0|100
C|LEVI|20250711|14:16:38.971737|S|50|21.93|0|50
C|LEVI|20250711|14:19:37.247706|S|120|21.81|0|120
C|LEVI|20250711|14:30:32.069636|S|62|21.9|0|62
C|LEVI|20250711|15:02:49.080544|S|62|21.92|0|62
C|LEVI|20250711|15:11:53.617551|S|62|21.88|0|62
C|LEVI|20250711|15:13:40.788372|S|35|21.91|0|35
C|LEVI|20250711|15:13:40.788388|S|8|21.91|0|8
C|LEVI|20250711|15:13:40.788388|S|7|21.91|0|7
C|LEVI|20250711|15:13:40.788389|S|7|21.91|0|7
C|LEVI|20250711|15:13:40.788389|S|6|21.91|0|6
C|LEVI|20250711|15:24:30.112861|S|62|21.97|0|62
C|LEVI|20250711|15:28:46.243752|S|62|22.05|0|62
C|LEVI|20250711|15:28:54.629276|S|62|22.08|0|62
C|LEVI|20250711|15:30:36.240062|S|100|22.045|0|100
C|LEVI|20250711|15:30:36.240444|S|100|22.045|0|100
C|LEVI|20250711|15:30:46.335130|S|100|22.045|0|100
C|LEVI|20250711|15:30:46.337995|S|100|22.045|0|100
C|LEVI|20250711|15:30:49.861241|S|100|22.045|0|100
C|LEVI|20250711|15:30:49.861464|S|100|22.045|0|100
C|LEVI|20250711|15:33:40.360150|S|26|22.08|0|26
C|LEVI|20250711|15:36:21.091209|S|100|22|0|100
C|LEVI|20250711|15:36:54.161585|S|62|22.01|0|62
C|LEVI|20250711|15:39:07.089342|S|62|22.06|0|62
C|LEVI|20250711|15:41:48.570317|S|62|21.98|0|62
C|LEVI|20250711|15:46:21.315157|S|62|21.95|0|62
C|LEVI|20250711|15:47:24.863579|S|100|21.93|0|100
C|LEVI|20250711|15:47:24.863588|S|80|21.93|0|80
C|LEVI|20250711|15:47:36.474567|S|100|21.94|0|100
C|LEVI|20250711|15:48:45.838670|S|62|21.94|0|62
C|LEVI|20250711|15:51:05.692584|S|200|21.9|0|200
C|LEVI|20250711|15:51:05.692584|S|22|21.9|0|22
C|LEVI|20250711|15:51:05.692640|S|100|21.9|0|100
C|LEVI|20250711|15:51:59.375912|S|62|21.87|0|62
C|LEVI|20250711|15:52:10.470762|S|190|21.86|0|190
C|LEVI|20250711|15:52:30.073391|S|100|21.87|0|100
C|LEVI|20250711|15:52:30.076100|S|100|21.89|0|100
C|LEVI|20250711|15:53:25.307714|S|100|21.88|0|100
C|LEVI|20250711|15:54:09.254796|S|100|21.83|0|100
C|LEVI|20250711|15:54:56.903037|S|36|21.87|0|36
C|LEVI|20250711|15:55:58.708723|S|62|21.83|0|62
C|LEVI|20250711|15:57:05.113697|S|62|21.85|0|62
C|LEVI|20250711|15:57:34.392084|S|62|21.87|0|62
C|LEVI|20250711|15:58:11.364688|S|100|21.935|0|100
C|LEVI|20250711|15:58:11.368132|S|100|21.935|0|100
C|LEVI|20250711|15:58:43.072772|S|100|21.94|0|100
C|LEVI|20250711|15:59:46.174955|S|62|21.93|0|62
C|LEVI|20250711|15:59:46.174956|S|200|21.93|0|200
C|LEXI|20250711|15:59:50.055219|S|1|32.58|0|1
C|LFCR|20250711|12:35:42.230842|S|1|8.54|0|1
C|LFCR|20250711|14:34:50.692357|S|1|8.58|0|1
C|LFCR|20250711|14:34:50.693124|S|1|8.59|0|1
C|LFCR|20250711|15:04:03.364120|S|1|8.49|0|1
C|LFCR|20250711|15:15:58.062376|S|1|8.43|0|1
C|LFCR|20250711|15:20:23.273379|S|4|8.43|0|4
C|LFGY|20250711|10:30:00.067016|S|100|40.42|0|100
C|LFGY|20250711|10:33:01.868188|S|100|40.46|0|100
C|LFGY|20250711|10:34:02.826185|S|100|40.44|0|100
C|LFGY|20250711|10:35:23.110788|S|100|40.45|0|100
C|LFGY|20250711|10:52:47.539661|S|42|40.25|0|42
C|LFGY|20250711|10:52:48.407339|S|72|40.27|0|72
C|LFGY|20250711|10:58:35.107477|S|100|40.2|0|100
C|LFGY|20250711|10:58:35.107770|S|100|40.2|0|100
C|LFGY|20250711|12:09:46.297815|S|80|40.08|0|80
C|LFGY|20250711|12:09:46.297815|S|100|40.08|0|100
C|LFGY|20250711|15:27:05.250940|S|25|39.99|0|25
C|LFGY|20250711|15:30:18.850325|S|1|39.96|0|1
C|LFGY|20250711|15:41:02.536477|S|12|39.96|0|12
C|LFGY|20250711|15:58:59.700123|S|9|40.03|0|9
C|LFGY|20250711|15:59:00.083140|S|15|40.03|0|15
C|LFGY|20250711|15:59:50.023614|S|6|40.03|0|6
C|LFGY|20250711|15:59:52.918593|S|5|40.03|0|5
C|LFMD|20250711|09:31:58.067672|S|2|11.98|0|2
C|LFMD|20250711|11:02:38.658661|S|150|11.56|0|150
C|LFMD|20250711|11:25:13.092718|S|4|11.48|0|4
C|LFMD|20250711|11:25:13.112962|S|4|11.47|0|4
C|LFMD|20250711|11:48:39.985174|S|100|11.62|0|100
C|LFST|20250711|09:38:05.946453|S|100|4.705|0|100
C|LFST|20250711|09:38:05.946454|S|200|4.71|0|200
C|LFST|20250711|09:38:05.946454|S|100|4.705|0|100
C|LFST|20250711|09:40:07.133972|S|100|4.7|0|100
C|LFST|20250711|10:02:25.609515|S|5|4.7|0|5
C|LFST|20250711|10:02:25.611380|S|200|4.695|0|200
C|LFST|20250711|10:05:40.594863|S|100|4.69|0|100
C|LFST|20250711|10:09:38.595999|S|5|4.65|0|5
C|LFST|20250711|10:10:40.420110|S|54|4.66|0|54
C|LFST|20250711|10:11:29.210176|S|100|4.66|0|100
C|LFST|20250711|10:11:29.210176|S|54|4.66|0|54
C|LFST|20250711|10:23:43.534924|S|10|4.65|0|10
C|LFST|20250711|10:24:00.104501|S|100|4.65|0|100
C|LFST|20250711|10:29:29.362590|S|100|4.62|0|100
C|LFST|20250711|10:37:46.957778|S|100|4.65|0|100
C|LFST|20250711|10:37:46.957778|S|100|4.65|0|100
C|LFST|20250711|10:37:46.964162|S|100|4.65|0|100
C|LFST|20250711|10:37:46.964162|S|100|4.65|0|100
C|LFST|20250711|10:39:16.394004|S|5|4.63|0|5
C|LFST|20250711|10:41:28.930464|S|29|4.62|0|29
C|LFST|20250711|10:42:02.271477|S|14|4.61|0|14
C|LFST|20250711|11:06:42.889666|S|5|4.59|0|5
C|LFST|20250711|11:06:42.889666|S|5|4.59|0|5
C|LFST|20250711|11:55:12.823311|S|100|4.53|0|100
C|LFST|20250711|11:55:12.823337|S|100|4.53|0|100
C|LFST|20250711|11:55:12.824384|S|100|4.535|0|100
C|LFST|20250711|11:55:13.549399|S|100|4.545|0|100
C|LFST|20250711|12:27:24.036395|S|10|4.54|0|10
C|LFST|20250711|12:31:23.840683|S|10|4.54|0|10
C|LFST|20250711|12:31:40.736361|S|100|4.53|0|100
C|LFST|20250711|12:39:25.243827|S|20|4.52|0|20
C|LFST|20250711|12:42:01.021541|S|15|4.53|0|15
C|LFST|20250711|12:46:01.758932|S|100|4.55|0|100
C|LFST|20250711|13:16:53.614166|S|20|4.55|0|20
C|LFST|20250711|13:16:53.614167|S|1|4.55|0|1
C|LFST|20250711|13:22:29.224269|S|15|4.53|0|15
C|LFST|20250711|13:25:38.167800|S|15|4.53|0|15
C|LFST|20250711|13:28:53.602203|S|15|4.545|0|15
C|LFST|20250711|13:31:56.055380|S|15|4.55|0|15
C|LFST|20250711|13:44:31.832295|S|15|4.55|0|15
C|LFST|20250711|13:47:40.775939|S|15|4.55|0|15
C|LFST|20250711|13:53:58.664440|S|15|4.56|0|15
C|LFST|20250711|13:57:07.606072|S|15|4.56|0|15
C|LFST|20250711|14:00:46.557026|S|15|4.56|0|15
C|LFST|20250711|14:03:17.556149|S|7|4.57|0|7
C|LFST|20250711|14:04:33.190193|S|100|4.57|0|100
C|LFST|20250711|14:07:04.444213|S|15|4.56|0|15
C|LFST|20250711|14:09:43.383645|S|15|4.56|0|15
C|LFST|20250711|14:12:52.328442|S|15|4.555|0|15
C|LFST|20250711|14:16:01.271783|S|15|4.555|0|15
C|LFST|20250711|14:16:47.795640|S|50|4.56|0|50
C|LFST|20250711|14:19:00.762513|S|27|4.55|0|27
C|LFST|20250711|14:27:50.936572|S|6|4.54|0|6
C|LFST|20250711|14:27:51.936515|S|6|4.54|0|6
C|LFST|20250711|14:38:39.292006|S|35|4.53|0|35
C|LFST|20250711|14:47:24.162148|S|8|4.52|0|8
C|LFST|20250711|14:47:24.162148|S|92|4.52|0|92
C|LFST|20250711|14:57:02.198792|S|100|4.5|0|100
C|LFST|20250711|14:57:02.198792|S|94|4.5|0|94
C|LFST|20250711|15:03:57.653378|S|100|4.5|0|100
C|LFST|20250711|15:04:05.053217|S|1|4.49|0|1
C|LFST|20250711|15:06:35.726933|S|20|4.49|0|20
C|LFST|20250711|15:06:47.744753|S|1|4.49|0|1
C|LFST|20250711|15:06:47.744761|S|1|4.49|0|1
C|LFST|20250711|15:06:47.744848|S|1|4.49|0|1
C|LFST|20250711|15:06:49.171332|S|1|4.49|0|1
C|LFST|20250711|15:06:49.171359|S|1|4.49|0|1
C|LFST|20250711|15:06:49.171360|S|6|4.49|0|6
C|LFST|20250711|15:11:29.600188|S|18|4.49|0|18
C|LFST|20250711|15:12:05.134339|S|7|4.49|0|7
C|LFST|20250711|15:12:05.134339|S|93|4.49|0|93
C|LFST|20250711|15:14:48.886397|S|3|4.485|0|3
C|LFST|20250711|15:25:06.407799|S|76|4.51|0|76
C|LFST|20250711|15:27:14.224117|S|40|4.5|0|40
C|LFST|20250711|15:27:14.224117|S|5|4.5|0|5
C|LFST|20250711|15:31:37.509397|S|35|4.5|0|35
C|LFST|20250711|15:31:37.509398|S|10|4.5|0|10
C|LFST|20250711|15:32:45.039973|S|10|4.5|0|10
C|LFST|20250711|15:32:46.718649|S|5|4.5|0|5
C|LFST|20250711|15:41:55.094617|S|45|4.49|0|45
C|LFST|20250711|15:41:55.094617|S|5|4.49|0|5
C|LFST|20250711|15:47:11.611281|S|200|4.52|0|200
C|LFST|20250711|15:48:51.802427|S|100|4.52|0|100
C|LFST|20250711|15:48:51.802427|S|200|4.52|0|200
C|LFST|20250711|15:50:10.444622|S|1|4.53|0|1
C|LFST|20250711|15:50:15.268380|S|174|4.52|0|174
C|LFST|20250711|15:50:35.252212|S|5|4.52|0|5
C|LFST|20250711|15:54:26.559782|S|100|4.51|0|100
C|LFST|20250711|15:54:40.155568|S|100|4.51|0|100
C|LFST|20250711|15:54:53.083983|S|35|4.52|0|35
C|LFST|20250711|15:56:29.519937|S|100|4.5|0|100
C|LFST|20250711|15:56:29.519938|S|20|4.5|0|20
C|LFST|20250711|15:59:40.063218|S|800|4.51|0|800
C|LFST|20250711|15:59:50.079503|S|33|4.5|0|33
C|LFST|20250711|15:59:55.960593|S|13|4.505|0|13
C|LFST|20250711|15:59:58.247129|S|104|4.5|0|104
C|LFST|20250711|15:59:58.247130|S|96|4.5|0|96
C|LFST|20250711|15:59:58.247130|S|800|4.5|0|800
C|LFST|20250711|15:59:58.249401|S|100|4.505|0|100
C|LFST|20250711|15:59:58.250342|S|100|4.505|0|100
C|LFST|20250711|15:59:58.251314|S|100|4.505|0|100
C|LFST|20250711|15:59:58.255589|S|100|4.505|0|100
C|LFST|20250711|15:59:58.260754|S|100|4.505|0|100
C|LFT|20250711|11:47:33.131763|S|70|2.105|0|70
C|LFT|20250711|13:22:21.319038|S|24|2.1|0|24
C|LFT|20250711|15:29:07.571171|S|100|2.09|0|100
C|LFT|20250711|15:46:39.861684|S|27|2.09|0|27
C|LFT|20250711|15:49:47.704401|S|13|2.09|0|13
C|LFT|20250711|15:54:50.032555|S|100|2.09|0|100
C|LFT|20250711|15:57:07.528376|S|100|2.09|0|100
C|LFT|20250711|15:57:57.167084|S|21|2.09|0|21
C|LFT|20250711|15:58:32.022178|S|5|2.08|0|5
C|LFT|20250711|15:59:16.465706|S|70|2.09|0|70
C|LFT|20250711|15:59:34.407857|S|87|2.09|0|87
C|LFT|20250711|15:59:34.407857|S|9|2.09|0|9
C|LFT|20250711|15:59:48.328412|S|99|2.09|0|99
C|LFUS|20250711|09:59:07.215537|S|1|233.01|0|1
C|LFUS|20250711|09:59:19.328710|S|1|233.98|0|1
C|LFUS|20250711|09:59:28.328333|S|1|233.01|0|1
C|LFUS|20250711|10:00:22.311838|S|1|233.01|0|1
C|LFUS|20250711|10:00:36.829726|S|1|234|0|1
C|LFUS|20250711|10:00:44.580356|S|1|234|0|1
C|LFUS|20250711|13:11:40.793187|S|2|233.71|0|2
C|LFVN|20250711|13:52:52.884718|S|100|11.9|0|100
C|LFVN|20250711|13:52:52.884732|S|4|11.9|0|4
C|LFVN|20250711|15:25:09.001371|S|2|11.97|0|2
C|LFVN|20250711|15:25:23.009487|S|6|11.97|0|6
C|LFVN|20250711|15:25:37.015895|S|6|11.97|0|6
C|LFWD|20250711|14:19:26.787066|E|10|.69|0|10
C|LFWD|20250711|14:33:31.510307|E|500|.6923|0|500
C|LFWD|20250711|14:33:31.510825|E|200|.6923|0|200
C|LGCL|20250711|10:20:57.603276|S|100|1.1|0|100
C|LGHL|20250711|09:41:36.289065|S|200|3.47|0|200
C|LGHL|20250711|15:16:59.359245|S|100|3.62|0|100
C|LGIH|20250711|09:30:00.183223|S|100|55.33|0|100
C|LGIH|20250711|11:25:58.087145|S|1|55.28|0|1
C|LGIH|20250711|11:36:36.012445|S|10|55.39|0|10
C|LGIH|20250711|11:37:11.591618|S|10|55.205|0|10
C|LGIH|20250711|14:30:53.346521|S|1|55.62|0|1
C|LGIH|20250711|14:31:41.564303|S|50|55.46|0|50
C|LGIH|20250711|15:03:30.627559|S|2|55.13|0|2
C|LGIH|20250711|15:05:38.194672|S|8|54.97|0|8
C|LGIH|20250711|15:45:07.883427|S|3|55.075|0|3
C|LGLV|20250711|15:37:30.623865|S|27|174.46|0|27
C|LGND|20250711|10:41:31.981052|S|6|122.13|0|6
C|LGND|20250711|11:44:43.289788|S|61|122.87|0|61
C|LGND|20250711|11:44:43.289788|S|39|122.75|0|39
C|LGND|20250711|13:40:32.058213|S|3|121.15|0|3
C|LGND|20250711|13:59:56.374609|S|6|121.59|0|6
C|LGND|20250711|14:03:55.535513|S|6|121.62|0|6
C|LGND|20250711|14:03:55.535951|S|6|121.64|0|6
C|LGND|20250711|15:53:14.235929|S|36|121.81|0|36
C|LGND|20250711|15:53:14.235935|S|9|121.81|0|9
C|LGND|20250711|15:53:14.235944|S|55|121.81|0|55
C|LGND|20250711|15:56:47.677860|S|25|121.63|0|25
C|LGND|20250711|15:59:45.062457|S|50|121.71|0|50
C|LGND|20250711|15:59:50.785216|S|14|121.71|0|14
C|LGND|20250711|15:59:52.502390|S|4|121.65|0|4
C|LGND|20250711|15:59:52.502390|S|12|121.67|0|12
C|LGND|20250711|15:59:55.341567|S|1|121.65|0|1
C|LGOV|20250711|15:16:55.916031|S|100|21.05|0|100
C|LGVN|20250711|14:38:16.005002|S|400|1.48|0|400
C|LGVN|20250711|14:38:16.005002|S|300|1.48|0|300
C|LGVN|20250711|14:38:16.011326|S|100|1.455|0|100
C|LGVN|20250711|14:38:25.134167|S|100|1.41|0|100
C|LH|20250711|09:50:27.119768|S|55|250.27|0|55
C|LH|20250711|09:50:27.119768|S|14|250.24|0|14
C|LH|20250711|09:57:37.249352|S|9|250.61|0|9
C|LH|20250711|09:58:52.511027|S|9|250.18|0|9
C|LH|20250711|09:59:49.377339|S|9|250.18|0|9
C|LH|20250711|10:08:11.078717|S|6|250.12|0|6
C|LH|20250711|10:08:11.078717|S|100|250.11|0|100
C|LH|20250711|10:11:04.678989|S|50|249.93|0|50
C|LH|20250711|10:11:04.678989|S|20|249.94|0|20
C|LH|20250711|10:11:04.678989|S|34|249.94|0|34
C|LH|20250711|10:38:45.673428|S|19|248.05|0|19
C|LH|20250711|10:51:02.358066|S|4|248.12|0|4
C|LH|20250711|10:51:02.358066|S|96|248.12|0|96
C|LH|20250711|10:58:28.055430|S|10|248.13|0|10
C|LH|20250711|11:37:24.749023|S|62|248.25|0|62
C|LH|20250711|12:16:58.071937|S|15|248.92|0|15
C|LH|20250711|12:16:58.071937|S|100|248.87|0|100
C|LH|20250711|12:16:58.071937|S|50|248.91|0|50
C|LH|20250711|13:00:46.859664|S|55|248.86|0|55
C|LH|20250711|13:28:37.369183|S|1|248.73|0|1
C|LH|20250711|13:36:30.633851|S|1|248.84|0|1
C|LH|20250711|14:43:30.118293|S|100|248.71|0|100
C|LH|20250711|14:55:36.320045|S|45|248.43|0|45
C|LH|20250711|15:59:47.925030|S|100|249.49|0|100
C|LH|20250711|15:59:57.143046|S|50|249.57|0|50
C|LH|20250711|15:59:57.143046|S|100|249.58|0|100
C|LH|20250711|15:59:57.143047|S|100|249.58|0|100
C|LH|20250711|15:59:58.007523|S|1|249.52|0|1
C|LH|20250711|15:59:59.143633|S|1|249.63|0|1
C|LHSW|20250711|11:59:22.969497|S|100|2.12|0|100
C|LHX|20250711|09:39:59.867593|S|15|260.35|0|15
C|LHX|20250711|09:40:17.842063|S|38|260.035|0|38
C|LHX|20250711|09:40:17.842163|S|38|260.035|0|38
C|LHX|20250711|09:40:17.901046|S|14|260.035|0|14
C|LHX|20250711|09:40:27.306595|S|35|260.085|0|35
C|LHX|20250711|09:40:29.752557|S|14|260.085|0|14
C|LHX|20250711|09:40:36.793659|S|23|260.085|0|23
C|LHX|20250711|09:41:00.096844|S|2|260.085|0|2
C|LHX|20250711|09:41:18.789692|S|13|260.43|0|13
C|LHX|20250711|09:43:05.842398|S|17|260.31|0|17
C|LHX|20250711|09:47:21.643215|S|20|259.82|0|20
C|LHX|20250711|09:47:21.643216|S|100|259.82|0|100
C|LHX|20250711|09:47:21.643227|S|66|259.83|0|66
C|LHX|20250711|09:47:21.643269|S|200|259.83|0|200
C|LHX|20250711|09:47:21.643278|S|200|259.83|0|200
C|LHX|20250711|09:47:21.643289|S|200|259.83|0|200
C|LHX|20250711|09:50:02.868003|S|1|260.06|0|1
C|LHX|20250711|10:05:03.502805|S|2|259.53|0|2
C|LHX|20250711|10:07:04.930271|S|50|260.15|0|50
C|LHX|20250711|10:07:04.930271|S|100|260.15|0|100
C|LHX|20250711|10:08:31.080149|S|1|259.48|0|1
C|LHX|20250711|10:08:31.080383|S|10|259.48|0|10
C|LHX|20250711|10:14:53.547398|S|10|259.68|0|10
C|LHX|20250711|10:15:53.385005|S|69|259.68|0|69
C|LHX|20250711|10:15:53.385028|S|11|259.68|0|11
C|LHX|20250711|10:15:53.385082|S|20|259.68|0|20
C|LHX|20250711|10:35:33.453116|S|20|259.89|0|20
C|LHX|20250711|10:47:46.090091|S|26|259.78|0|26
C|LHX|20250711|10:49:45.516148|S|29|259.94|0|29
C|LHX|20250711|11:13:58.181087|S|1|259.98|0|1
C|LHX|20250711|11:28:53.647771|S|2|259.47|0|2
C|LHX|20250711|11:29:01.175401|S|2|259.48|0|2
C|LHX|20250711|11:31:18.668336|S|100|259.57|0|100
C|LHX|20250711|11:31:18.696135|S|30|259.65|0|30
C|LHX|20250711|11:32:54.435254|S|19|259.65|0|19
C|LHX|20250711|11:33:15.355927|S|16|259.67|0|16
C|LHX|20250711|11:33:25.095827|S|18|259.69|0|18
C|LHX|20250711|11:35:22.495081|S|2|259.72|0|2
C|LHX|20250711|11:35:22.498263|S|1|259.72|0|1
C|LHX|20250711|11:43:00.176413|S|12|259.63|0|12
C|LHX|20250711|11:46:10.496485|S|1|259.59|0|1
C|LHX|20250711|11:51:19.211235|S|6|259.45|0|6
C|LHX|20250711|11:52:00.174829|S|3|259.31|0|3
C|LHX|20250711|11:54:09.510868|S|1|258.75|0|1
C|LHX|20250711|11:55:11.888679|S|1|258.88|0|1
C|LHX|20250711|11:55:11.888680|S|13|258.88|0|13
C|LHX|20250711|11:55:11.888680|S|5|258.88|0|5
C|LHX|20250711|11:55:11.888680|S|15|258.88|0|15
C|LHX|20250711|11:55:11.888687|S|11|258.88|0|11
C|LHX|20250711|11:58:58.928559|S|19|258.76|0|19
C|LHX|20250711|12:00:25.546105|S|1|258.69|0|1
C|LHX|20250711|12:04:06.091837|S|100|258.5|0|100
C|LHX|20250711|12:04:06.091838|S|9|258.51|0|9
C|LHX|20250711|12:06:29.732039|S|9|258.37|0|9
C|LHX|20250711|12:08:10.655644|S|14|258.36|0|14
C|LHX|20250711|12:10:06.026780|S|1|258.34|0|1
C|LHX|20250711|12:14:44.331641|S|100|258.18|0|100
C|LHX|20250711|12:15:11.945129|S|2|258.16|0|2
C|LHX|20250711|12:15:11.945129|S|1|258.19|0|1
C|LHX|20250711|12:16:21.093142|S|5|258.21|0|5
C|LHX|20250711|12:49:55.825580|S|1|258.67|0|1
C|LHX|20250711|12:50:30.499674|S|1|258.65|0|1
C|LHX|20250711|12:50:31.160224|S|1|258.67|0|1
C|LHX|20250711|12:58:30.079261|S|8|258.79|0|8
C|LHX|20250711|12:58:30.079261|S|3|258.79|0|3
C|LHX|20250711|13:01:15.234195|S|13|258.73|0|13
C|LHX|20250711|13:22:56.881235|S|1|259.34|0|1
C|LHX|20250711|13:28:04.879083|S|28|259.47|0|28
C|LHX|20250711|13:37:05.270756|S|6|259.52|0|6
C|LHX|20250711|13:51:13.254143|S|3|259.37|0|3
C|LHX|20250711|13:56:24.322285|S|1|259.71|0|1
C|LHX|20250711|14:21:04.740333|S|29|258.96|0|29
C|LHX|20250711|14:21:04.740421|S|71|258.96|0|71
C|LHX|20250711|14:27:43.857960|S|8|259.25|0|8
C|LHX|20250711|14:37:42.544915|S|58|259.25|0|58
C|LHX|20250711|14:37:42.545298|S|40|259.25|0|40
C|LHX|20250711|14:38:09.834353|S|25|259.18|0|25
C|LHX|20250711|14:38:30.665683|S|3|259.08|0|3
C|LHX|20250711|14:38:30.665683|S|1|259.08|0|1
C|LHX|20250711|14:42:01.560134|S|50|259.08|0|50
C|LHX|20250711|14:58:22.480435|S|1|259.35|0|1
C|LHX|20250711|15:04:23.143797|S|100|259.09|0|100
C|LHX|20250711|15:39:03.125108|S|50|259.79|0|50
C|LHX|20250711|15:39:03.125108|S|80|259.8|0|80
C|LHX|20250711|15:49:27.424143|S|100|259.63|0|100
C|LHX|20250711|15:49:27.424752|S|10|259.62|0|10
C|LHX|20250711|15:53:22.114861|S|100|259.43|0|100
C|LHX|20250711|15:54:12.193676|S|50|259.34|0|50
C|LHX|20250711|15:54:48.645654|S|2|259.41|0|2
C|LHX|20250711|15:56:39.328578|S|100|259.695|0|100
C|LHX|20250711|15:58:31.134448|S|100|259.72|0|100
C|LHX|20250711|15:59:48.533199|S|100|259.62|0|100
C|LI|20250711|09:30:06.313655|S|23|27.76|0|23
C|LI|20250711|09:30:14.860058|S|100|27.79|0|100
C|LI|20250711|09:36:51.797823|S|4|27.905|0|4
C|LI|20250711|09:40:15.152717|S|25|27.97|0|25
C|LI|20250711|09:40:15.152725|S|25|27.97|0|25
C|LI|20250711|09:54:15.706259|S|31|28.02|0|31
C|LI|20250711|10:05:44.636846|S|88|28.235|0|88
C|LI|20250711|10:10:47.012838|S|100|28.205|0|100
C|LI|20250711|10:14:58.160713|S|100|28.245|0|100
C|LI|20250711|10:22:40.707993|S|100|28.4|0|100
C|LI|20250711|10:23:43.419876|S|100|28.405|0|100
C|LI|20250711|10:34:21.534929|S|100|28.385|0|100
C|LI|20250711|11:10:35.404251|S|100|28.015|0|100
C|LI|20250711|11:20:13.440403|S|3|28.02|0|3
C|LI|20250711|11:38:26.091594|S|60|27.94|0|60
C|LI|20250711|11:38:43.048737|S|100|27.93|0|100
C|LI|20250711|11:42:55.561137|S|125|27.9|0|125
C|LI|20250711|11:42:55.561921|S|250|27.9|0|250
C|LI|20250711|11:45:29.924776|S|100|27.885|0|100
C|LI|20250711|12:04:16.535896|S|98|27.815|0|98
C|LI|20250711|12:04:16.535896|S|2|27.815|0|2
C|LI|20250711|12:04:16.538333|S|100|27.815|0|100
C|LI|20250711|12:04:49.796909|S|198|27.795|0|198
C|LI|20250711|12:13:27.363108|S|110|27.905|0|110
C|LI|20250711|12:20:52.796678|S|1|27.785|0|1
C|LI|20250711|12:22:26.294829|S|1|27.78|0|1
C|LI|20250711|12:22:58.491902|S|21|27.78|0|21
C|LI|20250711|12:22:58.822332|S|5|27.78|0|5
C|LI|20250711|12:45:33.209180|S|1|27.855|0|1
C|LI|20250711|12:46:59.171821|S|1|27.85|0|1
C|LI|20250711|12:50:44.977329|S|1|27.84|0|1
C|LI|20250711|12:52:03.284227|S|1|27.83|0|1
C|LI|20250711|12:57:46.781381|S|35|27.84|0|35
C|LI|20250711|13:01:30.653964|S|100|27.83|0|100
C|LI|20250711|13:01:37.079890|S|385|27.82|0|385
C|LI|20250711|14:22:49.393381|S|5|27.715|0|5
C|LI|20250711|14:23:05.169422|S|24|27.72|0|24
C|LI|20250711|14:27:23.291831|S|60|27.73|0|60
C|LI|20250711|14:27:23.291831|S|100|27.73|0|100
C|LI|20250711|14:27:23.291831|S|10|27.73|0|10
C|LI|20250711|14:30:13.030238|S|1|27.73|0|1
C|LI|20250711|14:38:00.319591|S|233|27.705|0|233
C|LI|20250711|14:38:00.319713|S|7|27.705|0|7
C|LI|20250711|14:38:15.507522|S|292|27.705|0|292
C|LI|20250711|14:51:24.438063|S|120|27.675|0|120
C|LI|20250711|14:51:24.629498|S|120|27.675|0|120
C|LI|20250711|15:08:54.442038|S|72|27.7|0|72
C|LI|20250711|15:08:54.442050|S|58|27.7|0|58
C|LI|20250711|15:12:43.592604|S|23|27.7|0|23
C|LI|20250711|15:12:58.254938|S|1|27.7|0|1
C|LI|20250711|15:13:06.734329|S|140|27.705|0|140
C|LI|20250711|15:26:28.815444|S|100|27.695|0|100
C|LI|20250711|15:26:28.816191|S|100|27.69|0|100
C|LI|20250711|15:38:47.542726|S|170|27.665|0|170
C|LI|20250711|15:47:15.428494|S|257|27.655|0|257
C|LI|20250711|15:47:15.428568|S|113|27.655|0|113
C|LI|20250711|15:47:20.414564|S|100|27.65|0|100
C|LI|20250711|15:50:13.540103|S|100|27.6|0|100
C|LI|20250711|15:50:13.624588|S|9|27.61|0|9
C|LI|20250711|15:50:18.386999|S|190|27.595|0|190
C|LI|20250711|15:50:18.501595|S|200|27.615|0|200
C|LI|20250711|15:50:18.509464|S|100|27.615|0|100
C|LI|20250711|15:50:23.500876|S|190|27.625|0|190
C|LI|20250711|15:51:55.865381|S|100|27.63|0|100
C|LI|20250711|15:54:00.555122|S|257|27.645|0|257
C|LI|20250711|15:54:00.555201|S|133|27.645|0|133
C|LI|20250711|15:54:19.495686|S|43|27.65|0|43
C|LI|20250711|15:54:19.495809|S|288|27.65|0|288
C|LI|20250711|15:54:19.495922|S|59|27.65|0|59
C|LI|20250711|15:54:19.642006|S|100|27.66|0|100
C|LI|20250711|15:54:19.642006|S|100|27.66|0|100
C|LI|20250711|15:54:30.037470|S|190|27.615|0|190
C|LI|20250711|15:54:33.426880|S|257|27.615|0|257
C|LI|20250711|15:54:40.044865|S|100|27.615|0|100
C|LI|20250711|15:54:40.137877|S|90|27.615|0|90
C|LI|20250711|15:54:40.137877|S|100|27.6|0|100
C|LI|20250711|15:54:50.114108|S|100|27.6|0|100
C|LI|20250711|15:54:50.119538|S|7|27.585|0|7
C|LI|20250711|15:54:50.260082|S|100|27.61|0|100
C|LI|20250711|15:54:51.987851|S|190|27.615|0|190
C|LI|20250711|15:57:24.992462|S|1|27.66|0|1
C|LI|20250711|15:57:24.992462|S|1|27.66|0|1
C|LI|20250711|15:57:24.992462|S|1|27.66|0|1
C|LI|20250711|15:57:24.992463|S|2|27.66|0|2
C|LI|20250711|15:57:56.114611|S|1|27.64|0|1
C|LI|20250711|15:58:29.989543|S|10|27.665|0|10
C|LI|20250711|15:58:39.989352|S|93|27.665|0|93
C|LI|20250711|15:58:44.988770|S|100|27.66|0|100
C|LI|20250711|15:58:44.988771|S|3|27.66|0|3
C|LI|20250711|15:58:54.991352|S|16|27.66|0|16
C|LI|20250711|15:58:54.991352|S|100|27.66|0|100
C|LI|20250711|15:58:59.991352|S|100|27.66|0|100
C|LI|20250711|15:59:01.292319|S|17|27.66|0|17
C|LI|20250711|15:59:04.991642|S|100|27.66|0|100
C|LI|20250711|15:59:10.046116|S|100|27.67|0|100
C|LI|20250711|15:59:10.046117|S|300|27.67|0|300
C|LI|20250711|15:59:37.035540|S|300|27.65|0|300
C|LI|20250711|15:59:47.035954|S|300|27.66|0|300
C|LI|20250711|15:59:49.614786|S|100|27.665|0|100
C|LI|20250711|15:59:50.027002|S|90|27.665|0|90
C|LIAW|20250711|14:59:55.204108|S|1|240.64|0|1
C|LIDR|20250711|09:32:07.566476|S|100|1.11|0|100
C|LIDR|20250711|09:36:03.919209|S|100|1.105|0|100
C|LIDR|20250711|10:01:22.007969|S|300|1.12|0|300
C|LIDR|20250711|10:32:59.779298|S|100|1.12|0|100
C|LIDR|20250711|10:52:47.318490|S|8|1.135|0|8
C|LIDR|20250711|10:52:47.319299|S|8|1.135|0|8
C|LIDR|20250711|10:52:47.320070|S|8|1.135|0|8
C|LIDR|20250711|10:52:47.320830|S|8|1.135|0|8
C|LIDR|20250711|10:52:47.321590|S|8|1.135|0|8
C|LIDR|20250711|10:52:47.322345|S|8|1.135|0|8
C|LIDR|20250711|10:52:47.323106|S|8|1.135|0|8
C|LIDR|20250711|10:52:47.323863|S|8|1.135|0|8
C|LIDR|20250711|10:52:47.324621|S|8|1.135|0|8
C|LIDR|20250711|10:52:47.325378|S|100|1.135|0|100
C|LIDR|20250711|10:53:14.704449|S|100|1.145|0|100
C|LIDR|20250711|10:59:45.562168|S|200|1.145|0|200
C|LIDR|20250711|11:00:24.654858|S|300|1.155|0|300
C|LIDR|20250711|11:00:24.663702|S|300|1.16|0|300
C|LIDR|20250711|11:22:41.480919|S|100|1.135|0|100
C|LIDR|20250711|11:22:41.481684|S|100|1.135|0|100
C|LIDR|20250711|11:22:41.482444|S|100|1.135|0|100
C|LIDR|20250711|11:46:36.925871|S|100|1.14|0|100
C|LIDR|20250711|11:48:21.512713|S|100|1.13|0|100
C|LIDR|20250711|12:17:01.673277|S|36|1.13|0|36
C|LIDR|20250711|12:17:01.673329|S|36|1.13|0|36
C|LIDR|20250711|12:41:13.583310|S|100|1.12|0|100
C|LIDR|20250711|12:41:15.344728|S|1|1.12|0|1
C|LIDR|20250711|12:44:02.942299|S|43|1.12|0|43
C|LIDR|20250711|12:48:52.812672|S|100|1.12|0|100
C|LIDR|20250711|12:48:52.812690|S|99|1.12|0|99
C|LIDR|20250711|12:48:52.812691|S|1|1.12|0|1
C|LIDR|20250711|12:48:54.996019|S|300|1.125|0|300
C|LIDR|20250711|12:49:27.509109|S|40|1.13|0|40
C|LIDR|20250711|12:59:48.192586|S|40|1.135|0|40
C|LIDR|20250711|12:59:48.192596|S|160|1.135|0|160
C|LIDR|20250711|13:29:57.760878|S|21|1.13|0|21
C|LIDR|20250711|13:29:57.869946|S|79|1.13|0|79
C|LIDR|20250711|13:42:05.238456|S|100|1.13|0|100
C|LIDR|20250711|14:17:35.188941|S|2|1.15|0|2
C|LIDR|20250711|14:59:07.950384|S|64|1.145|0|64
C|LIDR|20250711|15:02:18.477405|S|100|1.15|0|100
C|LIDR|20250711|15:45:44.153937|S|100|1.145|0|100
C|LIDR|20250711|15:46:03.182179|S|100|1.15|0|100
C|LIDR|20250711|15:51:00.037577|S|13|1.13|0|13
C|LIF|20250711|10:15:43.593715|S|5|64.19|0|5
C|LIF|20250711|11:31:32.043338|S|100|63.77|0|100
C|LIF|20250711|14:22:09.939010|S|1|63.99|0|1
C|LIF|20250711|15:52:13.491809|S|1|63.98|0|1
C|LIF|20250711|15:53:19.208697|S|14|64.08|0|14
C|LIF|20250711|15:59:42.098228|S|25|64.19|0|25
C|LIF|20250711|15:59:45.652985|S|25|64.19|0|25
C|LIF|20250711|15:59:48.817360|S|3|64.19|0|3
C|LIF|20250711|15:59:48.817898|S|22|64.19|0|22
C|LII|20250711|09:30:05.196554|S|1|608.53|0|1
C|LII|20250711|10:01:38.676289|S|3|613.09|0|3
C|LII|20250711|10:18:27.967924|S|15|615.1|0|15
C|LII|20250711|11:45:39.257364|S|4|618.14|0|4
C|LII|20250711|11:47:40.571019|S|1|617.19|0|1
C|LII|20250711|12:05:39.845910|S|2|613.25|0|2
C|LII|20250711|12:22:43.482113|S|16|614.13|0|16
C|LII|20250711|12:22:43.482162|S|16|614.13|0|16
C|LII|20250711|12:22:43.482863|S|16|614.13|0|16
C|LII|20250711|12:23:39.429868|S|1|613.75|0|1
C|LII|20250711|12:24:14.267618|S|14|613.9|0|14
C|LII|20250711|13:21:00.519255|S|1|615.24|0|1
C|LII|20250711|13:23:40.302062|S|4|615.38|0|4
C|LII|20250711|13:24:08.920227|S|2|615.73|0|2
C|LII|20250711|13:24:15.540781|S|1|615.73|0|1
C|LII|20250711|13:24:23.801785|S|1|615.73|0|1
C|LII|20250711|13:24:35.296640|S|5|615.79|0|5
C|LII|20250711|13:24:50.473514|S|1|615.73|0|1
C|LII|20250711|13:24:50.473514|S|1|615.73|0|1
C|LII|20250711|13:25:12.058608|S|3|615.73|0|3
C|LII|20250711|13:29:55.026491|S|1|616.14|0|1
C|LII|20250711|13:30:09.971938|S|2|616.14|0|2
C|LII|20250711|13:32:25.603289|S|2|615.86|0|2
C|LII|20250711|13:34:47.511259|S|1|615.75|0|1
C|LII|20250711|13:34:55.272384|S|2|615.72|0|2
C|LII|20250711|14:13:53.658686|S|2|616.54|0|2
C|LII|20250711|14:17:57.560267|S|47|616.74|0|47
C|LII|20250711|14:22:17.220618|S|1|617.58|0|1
C|LII|20250711|14:25:00.980744|S|4|617.45|0|4
C|LII|20250711|14:25:00.981519|S|4|617.48|0|4
C|LII|20250711|14:52:46.063657|S|100|619.035|0|100
C|LII|20250711|15:52:05.171539|S|1|617.57|0|1
C|LII|20250711|15:58:27.776421|S|43|617.94|0|43
C|LII|20250711|15:59:30.222681|S|100|617.52|0|100
C|LII|20250711|15:59:48.837433|S|2|617.31|0|2
C|LILA|20250711|10:12:28.339114|S|100|5.97|0|100
C|LILA|20250711|10:14:25.008787|S|78|5.98|0|78
C|LILA|20250711|10:15:42.054384|S|96|5.98|0|96
C|LILA|20250711|10:16:53.933687|S|100|5.98|0|100
C|LILA|20250711|10:44:54.071869|S|100|6.01|0|100
C|LILA|20250711|10:52:42.246157|S|94|6|0|94
C|LILA|20250711|11:39:04.005720|S|100|6.07|0|100
C|LILA|20250711|11:50:58.073641|S|1|6.01|0|1
C|LILA|20250711|12:15:01.419863|S|100|6.04|0|100
C|LILA|20250711|12:29:58.183122|S|100|6.03|0|100
C|LILA|20250711|12:32:26.385988|S|100|6.05|0|100
C|LILA|20250711|12:45:36.070569|S|100|6.07|0|100
C|LILA|20250711|12:45:36.071719|S|100|6.08|0|100
C|LILA|20250711|13:10:34.282607|S|100|6.135|0|100
C|LILA|20250711|13:23:37.451399|S|100|6.12|0|100
C|LILA|20250711|13:23:37.452426|S|100|6.115|0|100
C|LILA|20250711|13:26:09.372492|S|7|6.11|0|7
C|LILA|20250711|13:39:27.135162|S|7|6.11|0|7
C|LILA|20250711|13:46:36.018116|S|7|6.1|0|7
C|LILA|20250711|13:50:58.064463|S|1|6.1|0|1
C|LILA|20250711|13:52:44.893813|S|7|6.095|0|7
C|LILA|20250711|14:47:58.366914|S|100|6.14|0|100
C|LILA|20250711|14:50:09.197017|S|100|6.15|0|100
C|LILA|20250711|14:59:15.616505|S|100|6.16|0|100
C|LILA|20250711|15:10:34.716450|S|100|6.155|0|100
C|LILA|20250711|15:24:12.232978|S|100|6.16|0|100
C|LILA|20250711|15:25:29.257539|S|7|6.16|0|7
C|LILA|20250711|15:32:15.894570|S|5|6.13|0|5
C|LILA|20250711|15:32:15.894571|S|3|6.13|0|3
C|LILA|20250711|15:34:08.935659|S|100|6.14|0|100
C|LILA|20250711|15:34:13.287546|S|3|6.14|0|3
C|LILA|20250711|15:34:13.287546|S|8|6.14|0|8
C|LILA|20250711|15:34:26.100018|S|100|6.14|0|100
C|LILA|20250711|15:36:37.022889|S|100|6.14|0|100
C|LILA|20250711|15:37:45.748242|S|100|6.15|0|100
C|LILA|20250711|15:37:54.377572|S|3|6.16|0|3
C|LILA|20250711|15:38:15.610302|S|8|6.15|0|8
C|LILA|20250711|15:42:39.968557|S|100|6.16|0|100
C|LILA|20250711|15:43:01.343107|S|100|6.15|0|100
C|LILA|20250711|15:43:13.772274|S|100|6.15|0|100
C|LILA|20250711|15:44:04.718467|S|100|6.15|0|100
C|LILA|20250711|15:50:36.940704|S|200|6.16|0|200
C|LILA|20250711|15:50:45.184797|S|6|6.16|0|6
C|LILA|20250711|15:50:48.791433|S|1|6.16|0|1
C|LILA|20250711|15:50:48.791433|S|2|6.16|0|2
C|LILA|20250711|15:50:52.481346|S|6|6.16|0|6
C|LILA|20250711|15:50:56.190185|S|5|6.16|0|5
C|LILA|20250711|15:50:58.092903|S|1|6.16|0|1
C|LILA|20250711|15:51:31.659547|S|200|6.17|0|200
C|LILA|20250711|15:52:46.769971|S|200|6.17|0|200
C|LILA|20250711|15:54:07.123693|S|7|6.17|0|7
C|LILA|20250711|15:54:44.019937|S|100|6.19|0|100
C|LILA|20250711|15:54:45.171451|S|100|6.19|0|100
C|LILA|20250711|15:54:45.171634|S|100|6.19|0|100
C|LILA|20250711|15:55:00.945577|S|100|6.18|0|100
C|LILA|20250711|15:55:13.819908|S|200|6.16|0|200
C|LILA|20250711|15:56:34.629329|S|4|6.16|0|4
C|LILA|20250711|15:56:34.629330|S|1|6.16|0|1
C|LILA|20250711|15:56:34.629330|S|1|6.16|0|1
C|LILA|20250711|15:56:51.732638|S|100|6.17|0|100
C|LILA|20250711|15:57:54.475312|S|2|6.16|0|2
C|LILA|20250711|15:57:59.203564|S|1|6.16|0|1
C|LILA|20250711|15:58:47.456284|S|1|6.16|0|1
C|LILA|20250711|15:58:50.025967|S|1|6.16|0|1
C|LILA|20250711|15:58:54.009315|S|1|6.16|0|1
C|LILA|20250711|15:59:14.712815|S|11|6.17|0|11
C|LILA|20250711|15:59:39.600481|S|13|6.16|0|13
C|LILA|20250711|15:59:41.580651|S|100|6.17|0|100
C|LILAK|20250711|09:37:22.092561|S|4|6.15|0|4
C|LILAK|20250711|10:00:06.704098|S|100|6.15|0|100
C|LILAK|20250711|10:06:50.740660|S|100|6.1|0|100
C|LILAK|20250711|10:10:07.658052|S|26|6.085|0|26
C|LILAK|20250711|10:10:22.104570|S|74|6.085|0|74
C|LILAK|20250711|10:10:22.104571|S|26|6.08|0|26
C|LILAK|20250711|10:14:36.754022|S|1|6.095|0|1
C|LILAK|20250711|10:19:25.853811|S|100|6.105|0|100
C|LILAK|20250711|10:34:01.299901|S|100|6.12|0|100
C|LILAK|20250711|10:34:01.299901|S|1|6.12|0|1
C|LILAK|20250711|10:34:09.136326|S|100|6.13|0|100
C|LILAK|20250711|10:35:18.724240|S|100|6.13|0|100
C|LILAK|20250711|10:40:21.131851|S|92|6.1|0|92
C|LILAK|20250711|10:40:21.132226|S|100|6.1|0|100
C|LILAK|20250711|10:40:21.132227|S|26|6.1|0|26
C|LILAK|20250711|10:40:21.133024|S|100|6.09|0|100
C|LILAK|20250711|10:43:59.877426|S|100|6.1|0|100
C|LILAK|20250711|10:52:50.507718|S|71|6.11|0|71
C|LILAK|20250711|10:58:35.156466|S|100|6.15|0|100
C|LILAK|20250711|11:14:35.210973|S|4|6.17|0|4
C|LILAK|20250711|11:18:35.455877|S|7|6.18|0|7
C|LILAK|20250711|11:18:56.605790|S|30|6.19|0|30
C|LILAK|20250711|11:19:54.791554|S|100|6.18|0|100
C|LILAK|20250711|11:19:54.792281|S|100|6.19|0|100
C|LILAK|20250711|11:19:54.792391|S|100|6.19|0|100
C|LILAK|20250711|11:19:54.792563|S|103|6.18|0|103
C|LILAK|20250711|11:21:50.608983|S|100|6.17|0|100
C|LILAK|20250711|11:21:50.609921|S|100|6.165|0|100
C|LILAK|20250711|11:25:12.437694|S|100|6.17|0|100
C|LILAK|20250711|11:26:10.746375|S|79|6.18|0|79
C|LILAK|20250711|11:36:59.543675|S|100|6.16|0|100
C|LILAK|20250711|11:36:59.558671|S|85|6.165|0|85
C|LILAK|20250711|11:36:59.559267|S|84|6.17|0|84
C|LILAK|20250711|11:42:17.332496|S|7|6.15|0|7
C|LILAK|20250711|11:43:51.553544|S|100|6.15|0|100
C|LILAK|20250711|11:45:43.368532|S|100|6.17|0|100
C|LILAK|20250711|11:45:43.368814|S|4|6.17|0|4
C|LILAK|20250711|11:45:43.368884|S|100|6.17|0|100
C|LILAK|20250711|11:45:43.369114|S|65|6.16|0|65
C|LILAK|20250711|11:47:00.938121|S|100|6.14|0|100
C|LILAK|20250711|11:50:08.601105|S|10|6.135|0|10
C|LILAK|20250711|11:53:03.378373|S|10|6.14|0|10
C|LILAK|20250711|11:53:06.808010|S|80|6.135|0|80
C|LILAK|20250711|11:53:14.435174|S|100|6.14|0|100
C|LILAK|20250711|11:54:00.697920|S|76|6.135|0|76
C|LILAK|20250711|12:03:00.872369|S|10|6.13|0|10
C|LILAK|20250711|12:03:00.872369|S|100|6.13|0|100
C|LILAK|20250711|12:04:03.101805|S|2|6.14|0|2
C|LILAK|20250711|12:04:03.101840|S|1|6.15|0|1
C|LILAK|20250711|12:07:14.799972|S|100|6.14|0|100
C|LILAK|20250711|12:09:54.132336|S|39|6.15|0|39
C|LILAK|20250711|12:10:43.852210|S|3|6.14|0|3
C|LILAK|20250711|12:13:39.560952|S|100|6.14|0|100
C|LILAK|20250711|12:19:31.405193|S|100|6.16|0|100
C|LILAK|20250711|12:31:06.494808|S|38|6.15|0|38
C|LILAK|20250711|12:32:26.270585|S|1|6.16|0|1
C|LILAK|20250711|12:37:55.078876|S|7|6.18|0|7
C|LILAK|20250711|12:38:50.074905|S|8|6.18|0|8
C|LILAK|20250711|12:39:45.075134|S|7|6.18|0|7
C|LILAK|20250711|12:40:00.075327|S|4|6.18|0|4
C|LILAK|20250711|12:40:00.075327|S|6|6.18|0|6
C|LILAK|20250711|12:49:00.878133|S|10|6.21|0|10
C|LILAK|20250711|12:54:19.388038|S|10|6.22|0|10
C|LILAK|20250711|13:05:30.624870|S|8|6.22|0|8
C|LILAK|20250711|13:07:24.786828|S|100|6.23|0|100
C|LILAK|20250711|13:10:34.279139|S|100|6.25|0|100
C|LILAK|20250711|13:10:34.284127|S|100|6.25|0|100
C|LILAK|20250711|13:15:50.627322|S|11|6.23|0|11
C|LILAK|20250711|13:15:50.627322|S|100|6.23|0|100
C|LILAK|20250711|13:19:20.706917|S|14|6.2|0|14
C|LILAK|20250711|13:22:29.647035|S|14|6.21|0|14
C|LILAK|20250711|13:23:37.448844|S|100|6.23|0|100
C|LILAK|20250711|13:23:37.448844|S|100|6.22|0|100
C|LILAK|20250711|13:23:37.448844|S|100|6.24|0|100
C|LILAK|20250711|13:23:37.448844|S|100|6.25|0|100
C|LILAK|20250711|13:23:37.453718|S|100|6.25|0|100
C|LILAK|20250711|13:25:38.591312|S|14|6.24|0|14
C|LILAK|20250711|13:25:58.093110|S|8|6.24|0|8
C|LILAK|20250711|13:28:47.533504|S|14|6.24|0|14
C|LILAK|20250711|13:30:45.053355|S|10|6.25|0|10
C|LILAK|20250711|13:31:23.580922|S|86|6.24|0|86
C|LILAK|20250711|13:31:48.183635|S|100|6.25|0|100
C|LILAK|20250711|13:31:56.475951|S|14|6.24|0|14
C|LILAK|20250711|13:32:04.741019|S|86|6.24|0|86
C|LILAK|20250711|13:34:50.000933|S|97|6.235|0|97
C|LILAK|20250711|13:35:25.425552|S|14|6.23|0|14
C|LILAK|20250711|13:39:48.100192|S|7|6.25|0|7
C|LILAK|20250711|13:41:23.311666|S|14|6.24|0|14
C|LILAK|20250711|13:43:37.940801|S|100|6.24|0|100
C|LILAK|20250711|13:44:32.253234|S|14|6.23|0|14
C|LILAK|20250711|13:47:11.225387|S|1|6.24|0|1
C|LILAK|20250711|13:47:41.198033|S|14|6.23|0|14
C|LILAK|20250711|13:47:43.784177|S|20|6.23|0|20
C|LILAK|20250711|13:48:36.320812|S|21|6.23|0|21
C|LILAK|20250711|13:50:50.141906|S|14|6.23|0|14
C|LILAK|20250711|13:53:59.084057|S|14|6.225|0|14
C|LILAK|20250711|14:00:46.978063|S|14|6.24|0|14
C|LILAK|20250711|14:03:25.918667|S|7|6.23|0|7
C|LILAK|20250711|14:04:57.484460|S|1|6.24|0|1
C|LILAK|20250711|14:06:43.410629|S|14|6.245|0|14
C|LILAK|20250711|14:10:38.777185|S|7|6.26|0|7
C|LILAK|20250711|14:12:52.761512|S|14|6.255|0|14
C|LILAK|20250711|14:16:01.694517|S|14|6.255|0|14
C|LILAK|20250711|14:19:46.569390|S|100|6.26|0|100
C|LILAK|20250711|14:19:46.570750|S|19|6.26|0|19
C|LILAK|20250711|14:28:35.307359|S|100|6.27|0|100
C|LILAK|20250711|14:33:01.472336|S|1|6.26|0|1
C|LILAK|20250711|14:47:58.364938|S|100|6.27|0|100
C|LILAK|20250711|14:47:58.368272|S|100|6.285|0|100
C|LILAK|20250711|14:47:58.369997|S|58|6.285|0|58
C|LILAK|20250711|14:48:03.667077|S|100|6.28|0|100
C|LILAK|20250711|14:56:05.514247|S|58|6.29|0|58
C|LILAK|20250711|14:57:06.805234|S|40|6.29|0|40
C|LILAK|20250711|14:59:15.618243|S|100|6.28|0|100
C|LILAK|20250711|14:59:44.906602|S|100|6.29|0|100
C|LILAK|20250711|15:00:19.374846|S|100|6.28|0|100
C|LILAK|20250711|15:02:24.083073|S|100|6.28|0|100
C|LILAK|20250711|15:02:24.309781|S|120|6.275|0|120
C|LILAK|20250711|15:02:24.431919|S|120|6.275|0|120
C|LILAK|20250711|15:04:06.924898|S|100|6.27|0|100
C|LILAK|20250711|15:09:04.830356|S|1|6.28|0|1
C|LILAK|20250711|15:10:34.708116|S|58|6.285|0|58
C|LILAK|20250711|15:13:09.461641|S|100|6.29|0|100
C|LILAK|20250711|15:16:23.884189|S|100|6.305|0|100
C|LILAK|20250711|15:16:42.504148|S|200|6.3|0|200
C|LILAK|20250711|15:23:21.880436|S|1|6.295|0|1
C|LILAK|20250711|15:26:48.458732|S|1|6.3|0|1
C|LILAK|20250711|15:26:48.458732|S|3|6.3|0|3
C|LILAK|20250711|15:26:48.458733|S|32|6.3|0|32
C|LILAK|20250711|15:26:48.458733|S|18|6.3|0|18
C|LILAK|20250711|15:30:24.401358|S|2|6.29|0|2
C|LILAK|20250711|15:30:24.401358|S|11|6.29|0|11
C|LILAK|20250711|15:30:24.401358|S|25|6.29|0|25
C|LILAK|20250711|15:30:24.401359|S|43|6.29|0|43
C|LILAK|20250711|15:30:24.401359|S|19|6.29|0|19
C|LILAK|20250711|15:30:30.088005|S|1|6.28|0|1
C|LILAK|20250711|15:30:38.454878|S|100|6.28|0|100
C|LILAK|20250711|15:30:38.454878|S|36|6.28|0|36
C|LILAK|20250711|15:30:41.921703|S|1|6.27|0|1
C|LILAK|20250711|15:34:08.939317|S|100|6.29|0|100
C|LILAK|20250711|15:34:20.863425|S|53|6.28|0|53
C|LILAK|20250711|15:35:40.628767|S|10|6.28|0|10
C|LILAK|20250711|15:35:40.628767|S|3|6.28|0|3
C|LILAK|20250711|15:35:40.628767|S|4|6.28|0|4
C|LILAK|20250711|15:35:40.628767|S|4|6.28|0|4
C|LILAK|20250711|15:35:40.628767|S|1|6.28|0|1
C|LILAK|20250711|15:36:08.720400|S|100|6.28|0|100
C|LILAK|20250711|15:36:08.720400|S|100|6.28|0|100
C|LILAK|20250711|15:36:08.720401|S|17|6.28|0|17
C|LILAK|20250711|15:36:08.720401|S|11|6.28|0|11
C|LILAK|20250711|15:37:32.438554|S|2|6.28|0|2
C|LILAK|20250711|15:37:32.438554|S|3|6.28|0|3
C|LILAK|20250711|15:37:32.438554|S|3|6.28|0|3
C|LILAK|20250711|15:37:32.438555|S|5|6.28|0|5
C|LILAK|20250711|15:37:32.438556|S|7|6.28|0|7
C|LILAK|20250711|15:37:33.529239|S|100|6.29|0|100
C|LILAK|20250711|15:39:23.612838|S|18|6.3|0|18
C|LILAK|20250711|15:39:36.491853|S|1|6.3|0|1
C|LILAK|20250711|15:39:39.624814|S|38|6.29|0|38
C|LILAK|20250711|15:42:39.828140|S|2|6.3|0|2
C|LILAK|20250711|15:46:33.241106|S|56|6.3|0|56
C|LILAK|20250711|15:50:36.941976|S|11|6.315|0|11
C|LILAK|20250711|15:50:47.552207|S|100|6.31|0|100
C|LILAK|20250711|15:50:47.553084|S|100|6.31|0|100
C|LILAK|20250711|15:50:47.556040|S|31|6.31|0|31
C|LILAK|20250711|15:50:50.294159|S|100|6.31|0|100
C|LILAK|20250711|15:50:57.528274|S|100|6.31|0|100
C|LILAK|20250711|15:50:57.528893|S|58|6.31|0|58
C|LILAK|20250711|15:51:47.246629|S|16|6.32|0|16
C|LILAK|20250711|15:51:51.591623|S|100|6.32|0|100
C|LILAK|20250711|15:51:55.258869|S|34|6.32|0|34
C|LILAK|20250711|15:52:37.990063|S|16|6.32|0|16
C|LILAK|20250711|15:52:38.008248|S|84|6.32|0|84
C|LILAK|20250711|15:53:19.839347|S|100|6.32|0|100
C|LILAK|20250711|15:53:21.920623|S|100|6.32|0|100
C|LILAK|20250711|15:53:21.922935|S|100|6.32|0|100
C|LILAK|20250711|15:53:36.041704|S|39|6.33|0|39
C|LILAK|20250711|15:53:56.152391|S|37|6.33|0|37
C|LILAK|20250711|15:54:31.399161|S|45|6.32|0|45
C|LILAK|20250711|15:54:36.043418|S|20|6.32|0|20
C|LILAK|20250711|15:54:40.091299|S|100|6.33|0|100
C|LILAK|20250711|15:54:43.188341|S|100|6.34|0|100
C|LILAK|20250711|15:54:48.529826|S|100|6.34|0|100
C|LILAK|20250711|15:54:48.529827|S|100|6.34|0|100
C|LILAK|20250711|15:54:48.530154|S|100|6.34|0|100
C|LILAK|20250711|15:54:48.530462|S|100|6.34|0|100
C|LILAK|20250711|15:55:05.527239|S|100|6.34|0|100
C|LILAK|20250711|15:55:05.530791|S|100|6.34|0|100
C|LILAK|20250711|15:55:14.184303|S|100|6.32|0|100
C|LILAK|20250711|15:56:51.721463|S|100|6.325|0|100
C|LILAK|20250711|15:57:04.462151|S|18|6.32|0|18
C|LILAK|20250711|15:57:05.080536|S|82|6.325|0|82
C|LILAK|20250711|15:57:15.932451|S|82|6.32|0|82
C|LILAK|20250711|15:57:38.236497|S|20|6.32|0|20
C|LILAK|20250711|15:57:46.102425|S|100|6.32|0|100
C|LILAK|20250711|15:57:58.923933|S|16|6.32|0|16
C|LILAK|20250711|15:58:02.013474|S|84|6.32|0|84
C|LILAK|20250711|15:58:14.993291|S|100|6.32|0|100
C|LILAK|20250711|15:58:15.284515|S|17|6.32|0|17
C|LILAK|20250711|15:58:47.466419|S|31|6.32|0|31
C|LILAK|20250711|15:59:25.650278|S|16|6.32|0|16
C|LILAK|20250711|15:59:26.559836|S|183|6.32|0|183
C|LILAK|20250711|15:59:26.560307|S|44|6.32|0|44
C|LILAK|20250711|15:59:31.936755|S|7|6.32|0|7
C|LILAK|20250711|15:59:33.047090|S|93|6.32|0|93
C|LILAK|20250711|15:59:35.846446|S|82|6.32|0|82
C|LILAK|20250711|15:59:35.846446|S|18|6.32|0|18
C|LILAK|20250711|15:59:36.612505|S|100|6.32|0|100
C|LILAK|20250711|15:59:38.358158|S|60|6.33|0|60
C|LILAK|20250711|15:59:38.514985|S|30|6.32|0|30
C|LILAK|20250711|15:59:38.897415|S|40|6.33|0|40
C|LILAK|20250711|15:59:46.031003|S|100|6.33|0|100
C|LILAK|20250711|15:59:46.436510|S|90|6.32|0|90
C|LILAK|20250711|15:59:46.436510|S|10|6.32|0|10
C|LILAK|20250711|15:59:46.731874|S|7|6.33|0|7
C|LILAK|20250711|15:59:47.451570|S|17|6.32|0|17
C|LILAK|20250711|15:59:47.453304|S|93|6.33|0|93
C|LILAK|20250711|15:59:47.467265|S|43|6.32|0|43
C|LILAK|20250711|15:59:47.524533|S|100|6.32|0|100
C|LILAK|20250711|15:59:48.261919|S|58|6.32|0|58
C|LILAK|20250711|15:59:48.460358|S|32|6.32|0|32
C|LILAK|20250711|15:59:48.460359|S|16|6.32|0|16
C|LILAK|20250711|15:59:53.159930|S|24|6.32|0|24
C|LILAK|20250711|15:59:53.170936|S|13|6.33|0|13
C|LILAK|20250711|15:59:53.699957|S|4|6.32|0|4
C|LILAK|20250711|15:59:54.619221|S|5|6.32|0|5
C|LILAK|20250711|15:59:54.641223|S|94|6.32|0|94
C|LILAK|20250711|15:59:54.705508|S|38|6.32|0|38
C|LILAK|20250711|15:59:56.993615|S|8|6.32|0|8
C|LILAK|20250711|15:59:57.016138|S|36|6.32|0|36
C|LIMN|20250711|15:12:10.333180|S|100|6.41|0|100
C|LIN|20250711|09:41:39.066629|S|51|468.15|0|51
C|LIN|20250711|09:52:06.025680|S|20|466.88|0|20
C|LIN|20250711|09:52:06.130320|S|65|466.78|0|65
C|LIN|20250711|09:52:06.130320|S|20|466.79|0|20
C|LIN|20250711|09:52:06.130365|S|15|466.78|0|15
C|LIN|20250711|10:06:43.088995|S|100|466.39|0|100
C|LIN|20250711|10:16:28.534672|S|50|465.47|0|50
C|LIN|20250711|10:16:28.534672|S|50|465.49|0|50
C|LIN|20250711|10:16:28.534673|S|50|465.49|0|50
C|LIN|20250711|10:16:28.534673|S|46|465.5|0|46
C|LIN|20250711|10:19:06.506976|S|80|465.32|0|80
C|LIN|20250711|10:19:06.506976|S|20|465.33|0|20
C|LIN|20250711|10:24:20.097037|S|50|465.37|0|50
C|LIN|20250711|10:24:20.097037|S|50|465.39|0|50
C|LIN|20250711|10:24:20.097038|S|18|465.4|0|18
C|LIN|20250711|10:35:00.873437|S|39|464.82|0|39
C|LIN|20250711|10:35:00.873588|S|61|464.82|0|61
C|LIN|20250711|10:40:00.403730|S|34|464.99|0|34
C|LIN|20250711|10:40:00.403730|S|35|464.99|0|35
C|LIN|20250711|10:42:49.460030|S|20|464.76|0|20
C|LIN|20250711|10:42:49.460031|S|1|464.76|0|1
C|LIN|20250711|10:42:49.460031|S|78|464.75|0|78
C|LIN|20250711|10:42:49.460084|S|6|464.75|0|6
C|LIN|20250711|10:46:21.177584|S|10|465.27|0|10
C|LIN|20250711|10:56:58.591558|S|24|466.19|0|24
C|LIN|20250711|10:56:58.591558|S|50|466.19|0|50
C|LIN|20250711|11:26:33.959628|S|37|465.49|0|37
C|LIN|20250711|11:26:33.959628|S|50|465.45|0|50
C|LIN|20250711|11:26:33.959628|S|13|465.47|0|13
C|LIN|20250711|11:59:54.830378|S|7|465.63|0|7
C|LIN|20250711|12:02:21.456315|S|50|465.7|0|50
C|LIN|20250711|12:02:21.456377|S|50|465.7|0|50
C|LIN|20250711|12:38:45.882467|S|95|466.44|0|95
C|LIN|20250711|15:50:46.836591|S|100|468.46|0|100
C|LIN|20250711|15:52:37.996016|S|172|468.25|0|172
C|LIN|20250711|15:54:40.155072|S|100|468.255|0|100
C|LIN|20250711|15:56:13.060864|S|34|468.71|0|34
C|LIN|20250711|15:56:45.737985|S|3|468.64|0|3
C|LIN|20250711|15:56:45.737986|S|9|468.64|0|9
C|LIN|20250711|15:58:43.669204|S|25|468.75|0|25
C|LINC|20250711|09:39:09.484840|S|200|22.595|0|200
C|LINC|20250711|09:54:12.772537|S|10|22.475|0|10
C|LINC|20250711|12:59:24.790967|S|7|22.24|0|7
C|LINC|20250711|12:59:53.606265|S|8|22.24|0|8
C|LIND|20250711|12:14:33.307359|S|117|13.08|0|117
C|LIND|20250711|14:12:28.225267|S|1|13.02|0|1
C|LIND|20250711|14:13:13.340297|S|1|13.02|0|1
C|LIND|20250711|14:15:11.305252|S|1|13.02|0|1
C|LIND|20250711|15:57:34.022078|S|51|12.84|0|51
C|LINE|20250711|09:36:35.862726|S|100|42.16|0|100
C|LINE|20250711|09:54:32.986653|S|100|42.44|0|100
C|LINE|20250711|09:54:38.358494|S|50|42.44|0|50
C|LINE|20250711|10:03:51.757225|S|100|42.41|0|100
C|LINE|20250711|11:00:37.572631|S|4|42.79|0|4
C|LINE|20250711|12:23:09.653982|S|4|42.63|0|4
C|LINE|20250711|14:37:52.273407|S|8|42.81|0|8
C|LINE|20250711|15:39:25.740342|S|100|43.07|0|100
C|LINE|20250711|15:43:31.914952|S|1|43.12|0|1
C|LINE|20250711|15:56:44.960656|S|1|42.98|0|1
C|LINE|20250711|15:57:50.685103|S|10|42.95|0|10
C|LINE|20250711|15:58:08.243105|S|1|43|0|1
C|LINE|20250711|15:59:45.174210|S|75|42.98|0|75
C|LINK|20250711|12:32:55.797067|S|3|6.73|0|3
C|LION|20250711|09:49:46.648220|S|400|5.79|0|400
C|LION|20250711|10:06:23.263388|S|50|5.79|0|50
C|LION|20250711|10:09:06.686649|S|85|5.79|0|85
C|LION|20250711|10:09:07.645071|S|100|5.79|0|100
C|LION|20250711|10:10:22.088828|S|100|5.795|0|100
C|LION|20250711|10:10:22.093313|S|100|5.79|0|100
C|LION|20250711|10:25:48.759394|S|100|5.72|0|100
C|LION|20250711|10:25:48.819175|S|100|5.73|0|100
C|LION|20250711|10:26:04.110420|S|17|5.73|0|17
C|LION|20250711|10:27:10.020846|S|19|5.73|0|19
C|LION|20250711|10:31:32.975968|S|28|5.73|0|28
C|LION|20250711|10:33:47.512026|S|64|5.73|0|64
C|LION|20250711|10:34:12.976501|S|17|5.74|0|17
C|LION|20250711|10:34:27.976269|S|26|5.74|0|26
C|LION|20250711|10:34:37.977212|S|14|5.74|0|14
C|LION|20250711|10:34:53.953956|S|11|5.74|0|11
C|LION|20250711|10:35:06.265762|S|21|5.74|0|21
C|LION|20250711|10:35:09.262360|S|1|5.74|0|1
C|LION|20250711|10:35:14.019080|S|1|5.74|0|1
C|LION|20250711|10:40:53.773479|S|100|5.72|0|100
C|LION|20250711|10:41:31.453796|S|100|5.72|0|100
C|LION|20250711|10:41:31.454002|S|1|5.72|0|1
C|LION|20250711|10:41:31.454010|S|4|5.72|0|4
C|LION|20250711|10:52:09.276263|S|20|5.705|0|20
C|LION|20250711|11:10:54.026422|S|6|5.67|0|6
C|LION|20250711|11:21:52.667142|S|11|5.68|0|11
C|LION|20250711|11:27:16.121155|S|10|5.67|0|10
C|LION|20250711|11:46:14.797579|S|17|5.71|0|17
C|LION|20250711|11:55:25.030612|S|100|5.71|0|100
C|LION|20250711|11:55:35.142380|S|100|5.71|0|100
C|LION|20250711|12:01:42.454700|S|8|5.715|0|8
C|LION|20250711|12:01:43.228067|S|19|5.73|0|19
C|LION|20250711|12:01:43.228067|S|110|5.725|0|110
C|LION|20250711|12:04:13.985162|S|100|5.71|0|100
C|LION|20250711|12:04:13.985163|S|100|5.71|0|100
C|LION|20250711|12:05:31.082020|S|100|5.72|0|100
C|LION|20250711|12:08:33.712597|S|100|5.72|0|100
C|LION|20250711|12:09:14.972046|S|100|5.72|0|100
C|LION|20250711|12:15:45.206919|S|100|5.725|0|100
C|LION|20250711|12:15:49.438422|S|100|5.72|0|100
C|LION|20250711|12:38:18.540464|S|100|5.71|0|100
C|LION|20250711|12:38:24.977802|S|17|5.71|0|17
C|LION|20250711|12:38:37.823086|S|83|5.71|0|83
C|LION|20250711|12:38:59.977848|S|16|5.71|0|16
C|LION|20250711|12:39:24.977239|S|17|5.71|0|17
C|LION|20250711|12:39:49.977942|S|16|5.71|0|16
C|LION|20250711|12:40:00.164142|S|16|5.71|0|16
C|LION|20250711|13:17:52.880572|S|100|5.74|0|100
C|LION|20250711|13:19:02.156152|S|16|5.74|0|16
C|LION|20250711|13:27:14.332825|S|100|5.715|0|100
C|LION|20250711|13:35:06.048659|S|100|5.72|0|100
C|LION|20250711|13:38:30.705182|S|100|5.72|0|100
C|LION|20250711|13:39:00.028791|S|100|5.72|0|100
C|LION|20250711|13:46:17.791480|S|100|5.72|0|100
C|LION|20250711|13:48:09.905534|S|100|5.72|0|100
C|LION|20250711|13:49:07.412767|S|100|5.71|0|100
C|LION|20250711|13:51:46.660268|S|100|5.71|0|100
C|LION|20250711|13:56:25.999736|S|1|5.73|0|1
C|LION|20250711|14:04:41.128434|S|100|5.72|0|100
C|LION|20250711|14:07:01.293145|S|100|5.72|0|100
C|LION|20250711|14:15:17.381380|S|82|5.72|0|82
C|LION|20250711|14:25:54.785132|S|37|5.72|0|37
C|LION|20250711|14:41:53.959674|S|120|5.715|0|120
C|LION|20250711|14:41:53.959674|S|53|5.71|0|53
C|LION|20250711|14:41:53.959674|S|499|5.715|0|499
C|LION|20250711|14:41:53.959674|S|28|5.71|0|28
C|LION|20250711|14:41:53.959675|S|100|5.71|0|100
C|LION|20250711|14:41:53.963527|S|20|5.71|0|20
C|LION|20250711|14:42:00.098058|S|100|5.72|0|100
C|LION|20250711|14:49:51.459737|S|96|5.72|0|96
C|LION|20250711|14:50:56.644922|S|88|5.72|0|88
C|LION|20250711|14:52:16.040164|S|100|5.72|0|100
C|LION|20250711|14:54:34.204122|S|100|5.72|0|100
C|LION|20250711|14:55:56.817141|S|100|5.72|0|100
C|LION|20250711|14:59:50.639903|S|82|5.72|0|82
C|LION|20250711|14:59:51.172737|S|72|5.71|0|72
C|LION|20250711|14:59:51.172737|S|25|5.71|0|25
C|LION|20250711|15:04:14.409053|S|3|5.72|0|3
C|LION|20250711|15:08:15.223875|S|12|5.72|0|12
C|LION|20250711|15:11:58.753474|S|14|5.71|0|14
C|LION|20250711|15:14:13.305973|S|100|5.73|0|100
C|LION|20250711|15:14:13.305973|S|100|5.73|0|100
C|LION|20250711|15:14:30.314489|S|100|5.73|0|100
C|LION|20250711|15:14:45.979400|S|100|5.73|0|100
C|LION|20250711|15:23:15.474586|S|3|5.715|0|3
C|LION|20250711|15:29:05.990032|S|100|5.72|0|100
C|LION|20250711|15:29:58.518170|S|78|5.72|0|78
C|LION|20250711|15:30:33.795318|S|22|5.72|0|22
C|LION|20250711|15:30:52.376773|S|100|5.72|0|100
C|LION|20250711|15:30:56.952614|S|76|5.72|0|76
C|LION|20250711|15:30:57.548102|S|24|5.72|0|24
C|LION|20250711|15:31:08.064738|S|100|5.72|0|100
C|LION|20250711|15:31:40.440132|S|100|5.72|0|100
C|LION|20250711|15:36:34.204604|S|19|5.72|0|19
C|LION|20250711|15:37:02.745909|S|18|5.72|0|18
C|LION|20250711|15:37:17.746240|S|17|5.72|0|17
C|LION|20250711|15:37:37.909769|S|89|5.72|0|89
C|LION|20250711|15:40:11.179047|S|6|5.72|0|6
C|LION|20250711|15:40:43.763387|S|18|5.71|0|18
C|LION|20250711|15:40:51.664353|S|100|5.72|0|100
C|LION|20250711|15:40:51.672258|S|100|5.72|0|100
C|LION|20250711|15:40:51.672258|S|56|5.72|0|56
C|LION|20250711|15:41:00.811948|S|100|5.71|0|100
C|LION|20250711|15:43:44.839426|S|100|5.7|0|100
C|LION|20250711|15:43:52.345003|S|100|5.7|0|100
C|LION|20250711|15:43:55.690487|S|8|5.7|0|8
C|LION|20250711|15:44:06.555217|S|100|5.7|0|100
C|LION|20250711|15:44:33.862147|S|8|5.7|0|8
C|LION|20250711|15:44:56.830476|S|180|5.695|0|180
C|LION|20250711|15:44:57.451672|S|100|5.73|0|100
C|LION|20250711|15:44:57.487235|S|360|6.145|0|360
C|LION|20250711|15:44:57.509305|S|360|6.145|0|360
C|LION|20250711|15:44:57.592490|S|180|6.135|0|180
C|LION|20250711|15:44:57.653763|S|100|6.19|0|100
C|LION|20250711|15:44:57.694947|S|4|6.16|0|4
C|LION|20250711|15:44:57.719712|S|3|6.09|0|3
C|LION|20250711|15:44:57.783242|S|100|6.09|0|100
C|LION|20250711|15:44:57.803406|S|100|6.1|0|100
C|LION|20250711|15:44:57.944039|S|100|6.1|0|100
C|LION|20250711|15:44:57.944039|S|100|6.1|0|100
C|LION|20250711|15:44:58.017321|S|100|6.08|0|100
C|LION|20250711|15:44:58.017500|S|100|6.08|0|100
C|LION|20250711|15:44:59.175614|S|100|6.04|0|100
C|LION|20250711|15:44:59.175615|S|100|6.04|0|100
C|LION|20250711|15:44:59.175803|S|100|6.04|0|100
C|LION|20250711|15:44:59.175839|S|59|6.04|0|59
C|LION|20250711|15:44:59.175839|S|41|6.04|0|41
C|LION|20250711|15:44:59.644654|S|80|6.03|0|80
C|LION|20250711|15:44:59.644844|S|100|6.03|0|100
C|LION|20250711|15:44:59.647873|S|100|6.03|0|100
C|LION|20250711|15:44:59.696441|S|100|6.03|0|100
C|LION|20250711|15:44:59.696441|S|100|6.03|0|100
C|LION|20250711|15:44:59.696441|S|100|6.04|0|100
C|LION|20250711|15:44:59.696441|S|100|6.05|0|100
C|LION|20250711|15:44:59.696442|S|100|6.06|0|100
C|LION|20250711|15:44:59.696443|S|100|6.07|0|100
C|LION|20250711|15:44:59.706777|S|100|6.29|0|100
C|LION|20250711|15:44:59.710766|S|100|6.32|0|100
C|LION|20250711|15:44:59.710781|S|100|6.32|0|100
C|LION|20250711|15:44:59.710792|S|100|6.32|0|100
C|LION|20250711|15:44:59.711016|S|100|6.32|0|100
C|LIT|20250711|09:40:07.472514|S|100|40.14|0|100
C|LITE|20250711|09:31:29.213283|S|100|92.93|0|100
C|LITE|20250711|09:37:08.880116|S|25|93.075|0|25
C|LITE|20250711|09:48:53.985236|S|94|92.39|0|94
C|LITE|20250711|09:48:53.985263|S|100|92.39|0|100
C|LITE|20250711|09:48:53.985263|S|98|92.39|0|98
C|LITE|20250711|09:48:53.985264|S|94|92.39|0|94
C|LITE|20250711|09:48:53.986940|S|55|92.39|0|55
C|LITE|20250711|10:26:57.135194|S|25|93.71|0|25
C|LITE|20250711|10:53:25.088391|S|8|93.27|0|8
C|LITE|20250711|10:56:02.761999|S|120|93.31|0|120
C|LITE|20250711|11:04:14.254545|S|8|93.1|0|8
C|LITE|20250711|11:14:20.911024|S|25|92.63|0|25
C|LITE|20250711|11:21:00.031266|S|13|92.77|0|13
C|LITE|20250711|11:53:25.079441|S|72|93.53|0|72
C|LITE|20250711|11:53:25.080666|S|25|93.51|0|25
C|LITE|20250711|11:56:20.360643|S|25|93.64|0|25
C|LITE|20250711|12:46:54.285825|S|50|93.35|0|50
C|LITE|20250711|13:07:17.701764|S|25|93.83|0|25
C|LITE|20250711|13:07:17.701824|S|25|93.83|0|25
C|LITE|20250711|13:07:17.701883|S|25|93.83|0|25
C|LITE|20250711|13:19:20.964499|S|3|94.04|0|3
C|LITE|20250711|13:29:17.943230|S|100|93.79|0|100
C|LITE|20250711|13:30:50.977175|S|100|93.8|0|100
C|LITE|20250711|13:38:05.263948|S|100|93.4|0|100
C|LITE|20250711|13:40:13.296229|S|100|93.3|0|100
C|LITE|20250711|14:15:44.154912|S|1|93.18|0|1
C|LITE|20250711|14:15:58.005848|S|1|93.2|0|1
C|LITE|20250711|14:20:00.777479|S|100|93.16|0|100
C|LITE|20250711|14:20:01.400566|S|2|93.16|0|2
C|LITE|20250711|14:20:01.400566|S|1|93.16|0|1
C|LITE|20250711|14:20:10.932708|S|100|93.11|0|100
C|LITE|20250711|14:20:24.161034|S|40|93.1|0|40
C|LITE|20250711|14:25:54.525486|S|4|93.2|0|4
C|LITE|20250711|14:50:41.029709|S|100|93.44|0|100
C|LITE|20250711|15:06:50.295489|S|100|92.63|0|100
C|LITE|20250711|15:27:35.774040|S|100|93.06|0|100
C|LITE|20250711|15:29:35.179332|S|5|93.07|0|5
C|LITE|20250711|15:29:35.179373|S|100|93.07|0|100
C|LITE|20250711|15:29:35.179393|S|15|93.07|0|15
C|LITE|20250711|15:29:35.179393|S|50|93.08|0|50
C|LITE|20250711|15:31:48.533631|S|100|92.925|0|100
C|LITE|20250711|15:46:55.852240|S|25|92.81|0|25
C|LITE|20250711|15:47:37.410863|S|27|92.86|0|27
C|LITE|20250711|15:50:26.362306|S|1|93.07|0|1
C|LITE|20250711|15:56:53.453587|S|100|93.09|0|100
C|LIVN|20250711|11:29:58.017837|S|100|44.855|0|100
C|LIVN|20250711|11:47:24.061868|S|100|45.065|0|100
C|LIVN|20250711|11:55:50.854840|S|10|45.01|0|10
C|LIVN|20250711|12:05:40.644842|S|120|44.96|0|120
C|LIVN|20250711|12:23:25.026371|S|100|44.845|0|100
C|LIVN|20250711|14:27:25.860086|S|103|45.1|0|103
C|LIVN|20250711|14:32:36.658678|S|100|45.085|0|100
C|LIVN|20250711|15:56:11.662130|S|120|44.39|0|120
C|LIVN|20250711|15:56:11.662206|S|120|44.39|0|120
C|LIXT|20250711|10:24:40.974362|S|200|4.225|0|200
C|LIXT|20250711|10:56:07.651451|S|100|4.17|0|100
C|LIXT|20250711|11:36:40.791556|S|17|4.08|0|17
C|LIXT|20250711|12:29:24.697688|S|1|3.77|0|1
C|LIXT|20250711|12:48:56.159188|S|100|3.79|0|100
C|LIXT|20250711|15:10:42.045871|E|100|3.86|0|100
C|LIXT|20250711|15:18:43.466404|S|100|4.05|0|100
C|LIXT|20250711|15:54:14.103393|E|100|3.885|0|100
C|LIXT|20250711|15:55:11.020329|E|100|3.885|0|100
C|LJAN|20250711|11:47:00.319123|S|100|24.61|0|100
C|LJAN|20250711|11:47:00.319910|S|18|24.61|0|18
C|LJAN|20250711|11:50:02.664837|S|82|24.61|0|82
C|LJUL|20250711|12:21:11.718230|S|100|23.87|0|100
C|LJUL|20250711|12:21:11.719444|S|100|23.87|0|100
C|LJUL|20250711|14:31:47.523116|S|100|23.87|0|100
C|LJUL|20250711|14:34:26.560693|S|100|23.87|0|100
C|LJUL|20250711|14:37:30.339625|S|100|23.87|0|100
C|LJUL|20250711|14:42:11.691308|S|100|23.87|0|100
C|LJUL|20250711|14:45:55.325158|S|100|23.87|0|100
C|LJUL|20250711|14:49:06.326418|S|100|23.87|0|100
C|LJUL|20250711|14:51:56.323667|S|100|23.87|0|100
C|LJUL|20250711|14:54:31.603375|S|100|23.87|0|100
C|LJUL|20250711|14:55:43.662431|S|100|23.87|0|100
C|LJUL|20250711|14:56:53.306424|S|100|23.87|0|100
C|LJUL|20250711|14:58:30.363204|S|100|23.87|0|100
C|LJUL|20250711|14:59:55.400350|S|84|23.87|0|84
C|LKFN|20250711|13:40:31.128449|S|3|65.37|0|3
C|LKQ|20250711|09:55:56.646465|S|10|38.72|0|10
C|LKQ|20250711|09:57:55.945544|S|5|38.665|0|5
C|LKQ|20250711|10:02:24.568723|S|100|38.62|0|100
C|LKQ|20250711|10:02:34.387573|S|5|38.615|0|5
C|LKQ|20250711|10:02:34.387638|S|5|38.615|0|5
C|LKQ|20250711|10:02:34.387692|S|5|38.615|0|5
C|LKQ|20250711|10:05:28.014197|S|100|38.63|0|100
C|LKQ|20250711|10:11:20.531104|S|100|38.57|0|100
C|LKQ|20250711|10:20:34.840863|S|5|38.55|0|5
C|LKQ|20250711|11:03:00.890666|S|5|38.555|0|5
C|LKQ|20250711|11:03:00.890732|S|5|38.555|0|5
C|LKQ|20250711|11:12:16.415826|S|1|38.55|0|1
C|LKQ|20250711|11:14:59.221657|S|1|38.59|0|1
C|LKQ|20250711|11:32:23.274319|S|1|38.53|0|1
C|LKQ|20250711|12:05:21.550625|S|4|38.51|0|4
C|LKQ|20250711|12:15:24.986815|S|2|38.535|0|2
C|LKQ|20250711|12:20:01.034695|S|110|38.54|0|110
C|LKQ|20250711|12:24:23.574870|S|5|38.52|0|5
C|LKQ|20250711|12:49:16.338880|S|4|38.565|0|4
C|LKQ|20250711|13:37:03.390227|S|5|38.66|0|5
C|LKQ|20250711|13:38:14.126893|S|7|38.66|0|7
C|LKQ|20250711|13:40:29.207674|S|1|38.64|0|1
C|LKQ|20250711|13:41:05.076454|S|1|38.63|0|1
C|LKQ|20250711|14:00:34.339612|S|5|38.55|0|5
C|LKQ|20250711|14:01:41.190717|S|39|38.56|0|39
C|LKQ|20250711|14:42:01.732613|S|1|38.63|0|1
C|LKQ|20250711|14:48:45.274950|S|26|38.72|0|26
C|LKQ|20250711|14:48:45.274973|S|34|38.72|0|34
C|LKQ|20250711|14:49:15.004330|S|32|38.72|0|32
C|LKQ|20250711|14:49:55.294607|S|5|38.74|0|5
C|LKQ|20250711|14:49:55.294686|S|5|38.74|0|5
C|LKQ|20250711|14:49:55.294897|S|5|38.74|0|5
C|LKQ|20250711|14:49:55.294971|S|5|38.74|0|5
C|LKQ|20250711|14:49:55.295033|S|5|38.74|0|5
C|LKQ|20250711|15:24:27.053559|S|63|38.7|0|63
C|LKQ|20250711|15:42:06.063273|S|180|38.705|0|180
C|LKQ|20250711|15:49:21.889865|S|29|38.69|0|29
C|LKQ|20250711|15:49:37.455762|S|23|38.69|0|23
C|LKQ|20250711|15:49:37.456237|S|48|38.69|0|48
C|LKQ|20250711|15:51:36.852175|S|4|38.61|0|4
C|LKQ|20250711|15:53:50.038816|S|3|38.64|0|3
C|LKQ|20250711|15:55:27.581870|S|100|38.7|0|100
C|LKQ|20250711|15:56:56.562701|S|5|38.67|0|5
C|LKQ|20250711|15:56:56.562771|S|5|38.67|0|5
C|LKQ|20250711|15:56:56.562835|S|5|38.67|0|5
C|LKQ|20250711|15:56:56.562892|S|5|38.67|0|5
C|LKQ|20250711|15:56:56.562951|S|5|38.67|0|5
C|LKQ|20250711|15:56:56.562986|S|75|38.67|0|75
C|LKQ|20250711|15:56:56.563007|S|5|38.67|0|5
C|LKQ|20250711|15:56:56.563066|S|5|38.67|0|5
C|LKQ|20250711|15:59:00.331353|S|75|38.61|0|75
C|LKQ|20250711|15:59:00.331408|S|5|38.61|0|5
C|LKQ|20250711|15:59:00.331482|S|75|38.61|0|75
C|LKQ|20250711|15:59:00.331482|S|5|38.61|0|5
C|LKQ|20250711|15:59:00.802985|S|96|38.615|0|96
C|LKQ|20250711|15:59:50.328484|S|6|38.6|0|6
C|LLY|20250711|09:32:24.448086|S|12|789.92|0|12
C|LLY|20250711|09:32:25.947140|S|12|789.71|0|12
C|LLY|20250711|09:32:30.445002|S|12|790.04|0|12
C|LLY|20250711|09:32:36.659584|S|12|789.53|0|12
C|LLY|20250711|09:32:36.928265|S|75|787.53|0|75
C|LLY|20250711|09:40:19.595035|S|100|791.4|0|100
C|LLY|20250711|09:40:26.120938|S|1|790.41|0|1
C|LLY|20250711|09:40:33.065990|S|46|788.87|0|46
C|LLY|20250711|09:42:13.229309|S|88|785.01|0|88
C|LLY|20250711|09:43:14.428864|S|53|779.46|0|53
C|LLY|20250711|09:46:00.417722|S|34|784.56|0|34
C|LLY|20250711|09:48:00.414839|S|100|785.1|0|100
C|LLY|20250711|09:48:00.414839|S|56|784.885|0|56
C|LLY|20250711|09:49:05.916460|S|3|785.53|0|3
C|LLY|20250711|09:50:42.108194|S|50|786.5|0|50
C|LLY|20250711|09:50:57.320865|S|50|786.5|0|50
C|LLY|20250711|09:59:48.383380|S|2|785.63|0|2
C|LLY|20250711|10:00:50.171968|S|76|785.29|0|76
C|LLY|20250711|10:01:54.395718|S|88|784.13|0|88
C|LLY|20250711|10:09:10.763255|S|35|787.04|0|35
C|LLY|20250711|10:09:48.347048|S|2|787.17|0|2
C|LLY|20250711|10:11:04.552183|S|32|786.53|0|32
C|LLY|20250711|10:15:37.095476|S|75|783.56|0|75
C|LLY|20250711|10:17:26.065683|S|12|784.36|0|12
C|LLY|20250711|10:19:51.220220|S|13|782.28|0|13
C|LLY|20250711|10:20:24.933250|S|13|783.05|0|13
C|LLY|20250711|10:20:26.140084|S|2|783.13|0|2
C|LLY|20250711|10:21:07.750247|S|54|783.88|0|54
C|LLY|20250711|10:21:42.182398|S|13|782.64|0|13
C|LLY|20250711|10:30:20.388308|S|1|783.15|0|1
C|LLY|20250711|10:30:24.232467|S|1|783.31|0|1
C|LLY|20250711|10:30:26.280100|S|2|783.27|0|2
C|LLY|20250711|10:35:40.296152|S|26|781.07|0|26
C|LLY|20250711|10:35:58.181709|S|79|781.07|0|79
C|LLY|20250711|10:36:00.807034|S|5|780.54|0|5
C|LLY|20250711|10:36:00.807035|S|10|780.54|0|10
C|LLY|20250711|10:37:24.704683|S|100|779|0|100
C|LLY|20250711|10:37:58.131349|S|25|778.01|0|25
C|LLY|20250711|10:38:48.123373|S|5|777.4|0|5
C|LLY|20250711|10:39:06.429745|S|51|778.18|0|51
C|LLY|20250711|10:39:30.921591|S|24|778.69|0|24
C|LLY|20250711|10:40:07.013114|S|1|779.93|0|1
C|LLY|20250711|10:40:12.266362|S|1|780|0|1
C|LLY|20250711|10:40:16.926015|S|1|779.92|0|1
C|LLY|20250711|10:40:23.118987|S|1|779.81|0|1
C|LLY|20250711|10:40:26.085614|S|2|780|0|2
C|LLY|20250711|10:43:14.063472|S|2|780.12|0|2
C|LLY|20250711|10:50:26.028333|S|2|781.19|0|2
C|LLY|20250711|10:59:55.059790|S|56|781.07|0|56
C|LLY|20250711|11:11:14.632854|S|13|780.88|0|13
C|LLY|20250711|11:15:08.795267|S|7|780.48|0|7
C|LLY|20250711|11:25:11.816015|S|12|780.51|0|12
C|LLY|20250711|11:25:30.830999|S|12|780.68|0|12
C|LLY|20250711|11:28:45.729326|S|12|781.47|0|12
C|LLY|20250711|11:28:47.468331|S|12|781.65|0|12
C|LLY|20250711|11:28:51.358869|S|13|781.62|0|13
C|LLY|20250711|11:29:17.282858|S|100|781.2|0|100
C|LLY|20250711|11:30:08.059514|S|1|782.4|0|1
C|LLY|20250711|11:34:42.939681|S|3|782.21|0|3
C|LLY|20250711|11:36:12.030228|S|12|783.37|0|12
C|LLY|20250711|11:36:23.338664|S|12|783.48|0|12
C|LLY|20250711|11:39:22.147151|S|12|782.69|0|12
C|LLY|20250711|11:40:14.713885|S|12|783.49|0|12
C|LLY|20250711|11:40:30.344821|S|12|783.51|0|12
C|LLY|20250711|11:50:21.444652|S|12|781.77|0|12
C|LLY|20250711|11:51:50.608742|S|12|781.97|0|12
C|LLY|20250711|11:59:29.323475|S|13|782.58|0|13
C|LLY|20250711|12:00:19.509423|S|13|782.62|0|13
C|LLY|20250711|12:10:44.210254|S|1|780.33|0|1
C|LLY|20250711|12:11:47.274224|S|1|780.77|0|1
C|LLY|20250711|12:15:22.281220|S|1|780.61|0|1
C|LLY|20250711|12:15:22.281277|S|1|780.61|0|1
C|LLY|20250711|12:15:22.281285|S|1|780.61|0|1
C|LLY|20250711|12:17:06.305619|S|10|780.64|0|10
C|LLY|20250711|12:17:06.305927|S|8|780.53|0|8
C|LLY|20250711|12:21:23.396490|S|4|780.82|0|4
C|LLY|20250711|12:21:48.032667|S|1|780.82|0|1
C|LLY|20250711|12:22:09.256532|S|1|780.82|0|1
C|LLY|20250711|12:22:32.069791|S|1|780.82|0|1
C|LLY|20250711|12:22:54.946463|S|1|780.82|0|1
C|LLY|20250711|12:23:13.067792|S|1|780.82|0|1
C|LLY|20250711|12:50:00.479465|S|2|781.88|0|2
C|LLY|20250711|13:02:34.206168|S|13|781.52|0|13
C|LLY|20250711|13:03:30.273506|S|13|781.74|0|13
C|LLY|20250711|13:04:01.363460|S|19|781.74|0|19
C|LLY|20250711|13:08:52.330221|S|26|782.01|0|26
C|LLY|20250711|13:09:11.746627|S|38|782.27|0|38
C|LLY|20250711|13:09:15.164416|S|13|782.28|0|13
C|LLY|20250711|13:09:19.500798|S|24|782|0|24
C|LLY|20250711|13:09:19.500820|S|11|782|0|11
C|LLY|20250711|13:33:47.490296|S|100|782.37|0|100
C|LLY|20250711|13:38:40.120842|S|100|783.15|0|100
C|LLY|20250711|13:42:32.092871|S|15|782.29|0|15
C|LLY|20250711|14:07:59.400368|S|187|784.85|0|187
C|LLY|20250711|14:09:06.524713|S|122|785.34|0|122
C|LLY|20250711|14:11:12.086645|S|163|784.85|0|163
C|LLY|20250711|14:11:12.168149|S|26|784.85|0|26
C|LLY|20250711|14:11:12.168754|S|26|784.85|0|26
C|LLY|20250711|14:11:12.173401|S|1|784.85|0|1
C|LLY|20250711|14:14:37.053374|S|1|785.56|0|1
C|LLY|20250711|14:15:20.876206|S|10|784.9|0|10
C|LLY|20250711|14:16:56.228164|S|100|784.53|0|100
C|LLY|20250711|14:40:09.902837|S|1|784.76|0|1
C|LLY|20250711|14:40:17.844539|S|1|785.32|0|1
C|LLY|20250711|14:40:26.201859|S|2|785.34|0|2
C|LLY|20250711|14:46:15.925976|S|100|784.92|0|100
C|LLY|20250711|14:51:07.464201|S|40|784.57|0|40
C|LLY|20250711|14:55:06.966243|S|7|784.15|0|7
C|LLY|20250711|14:55:46.817974|S|12|784.27|0|12
C|LLY|20250711|14:58:44.713797|S|12|784.47|0|12
C|LLY|20250711|15:05:26.810036|S|21|785.41|0|21
C|LLY|20250711|15:06:01.123544|S|21|784.9|0|21
C|LLY|20250711|15:06:28.551658|S|21|784.82|0|21
C|LLY|20250711|15:10:56.696970|S|1|785.38|0|1
C|LLY|20250711|15:11:38.342563|S|1|785.05|0|1
C|LLY|20250711|15:11:38.342563|S|20|785.05|0|20
C|LLY|20250711|15:16:56.763650|S|1|786.75|0|1
C|LLY|20250711|15:35:55.968027|S|10|787.04|0|10
C|LLY|20250711|15:39:57.915897|S|5|788.12|0|5
C|LLY|20250711|15:39:57.915897|S|5|788.12|0|5
C|LLY|20250711|15:39:57.915897|S|5|788.12|0|5
C|LLY|20250711|15:42:09.144253|S|2|788.14|0|2
C|LLY|20250711|15:43:40.398367|S|100|788.84|0|100
C|LLY|20250711|15:43:40.398367|S|100|788.84|0|100
C|LLY|20250711|15:44:27.926625|S|100|789.15|0|100
C|LLY|20250711|15:47:03.420496|S|13|792.23|0|13
C|LLY|20250711|15:47:03.420496|S|12|792.21|0|12
C|LLY|20250711|15:47:32.646802|S|1|792.26|0|1
C|LLY|20250711|15:47:34.243121|S|80|792.37|0|80
C|LLY|20250711|15:47:34.963293|S|13|792.26|0|13
C|LLY|20250711|15:47:34.963495|S|7|792.26|0|7
C|LLY|20250711|15:48:56.509591|S|52|792.35|0|52
C|LLY|20250711|15:48:56.509609|S|3|792.35|0|3
C|LLY|20250711|15:49:02.792248|S|1|792.22|0|1
C|LLY|20250711|15:49:02.792248|S|5|792.22|0|5
C|LLY|20250711|15:50:15.690284|S|1|791.94|0|1
C|LLY|20250711|15:50:52.107521|S|1|792.01|0|1
C|LLY|20250711|15:50:58.343591|S|10|792.01|0|10
C|LLY|20250711|15:50:58.343591|S|10|792.01|0|10
C|LLY|20250711|15:50:58.343591|S|5|792.01|0|5
C|LLY|20250711|15:51:18.174885|S|1|792.04|0|1
C|LLY|20250711|15:51:22.210449|S|2|791.95|0|2
C|LLY|20250711|15:51:22.210449|S|1|791.95|0|1
C|LLY|20250711|15:51:54.209277|S|1|791.97|0|1
C|LLY|20250711|15:52:37.908915|S|100|792.14|0|100
C|LLY|20250711|15:52:37.908915|S|100|792.15|0|100
C|LLY|20250711|15:52:37.909155|S|52|792.14|0|52
C|LLY|20250711|15:52:37.909178|S|4|792.14|0|4
C|LLY|20250711|15:52:37.909178|S|24|792.14|0|24
C|LLY|20250711|15:52:37.911516|S|20|792.14|0|20
C|LLY|20250711|15:53:32.104598|S|40|794.63|0|40
C|LLY|20250711|15:53:32.113223|S|40|794.81|0|40
C|LLY|20250711|15:53:32.113279|S|60|794.855|0|60
C|LLY|20250711|15:53:42.894911|S|100|795.06|0|100
C|LLY|20250711|15:53:44.701881|S|100|794.77|0|100
C|LLY|20250711|15:54:01.491890|S|2|795|0|2
C|LLY|20250711|15:54:01.491907|S|94|795|0|94
C|LLY|20250711|15:54:01.491907|S|2|795|0|2
C|LLY|20250711|15:54:01.491908|S|2|794.98|0|2
C|LLY|20250711|15:55:00.128455|S|2|794.19|0|2
C|LLY|20250711|15:55:21.261260|S|3|794.76|0|3
C|LLY|20250711|15:55:43.621223|S|50|794.24|0|50
C|LLY|20250711|15:59:45.147267|S|31|792.97|0|31
C|LLY|20250711|15:59:47.151792|S|13|793.01|0|13
C|LLY|20250711|15:59:47.151793|S|50|793.01|0|50
C|LLY|20250711|15:59:57.224416|S|27|792.61|0|27
C|LLY|20250711|15:59:58.138093|S|1|792.68|0|1
C|LLYVA|20250711|12:46:58.441488|S|1|76.335|0|1
C|LLYVA|20250711|14:31:42.921874|S|1|76.76|0|1
C|LLYVA|20250711|15:06:00.119310|S|23|76.6|0|23
C|LLYVK|20250711|14:02:24.940876|S|5|78.2|0|5
C|LLYVK|20250711|15:56:19.275407|S|4|78.14|0|4
C|LLYVK|20250711|15:56:20.413208|S|42|78.14|0|42
C|LLYVK|20250711|15:56:20.413208|S|38|78.14|0|38
C|LLYVK|20250711|15:56:20.413365|S|31|78.15|0|31
C|LLYVK|20250711|15:56:44.777135|S|1|78.14|0|1
C|LLYVK|20250711|15:57:04.188086|S|33|78.14|0|33
C|LLYVK|20250711|15:57:04.188086|S|16|78.12|0|16
C|LLYVK|20250711|15:57:04.189641|S|49|78.14|0|49
C|LLYX|20250711|13:09:28.570946|S|200|15.84|0|200
C|LMAT|20250711|13:20:26.425930|S|1|83.4|0|1
C|LMAT|20250711|14:08:09.836115|S|100|83.95|0|100
C|LMAT|20250711|14:08:09.839876|S|75|83.97|0|75
C|LMAT|20250711|14:08:09.839944|S|25|83.97|0|25
C|LMAT|20250711|14:08:09.839944|S|75|83.99|0|75
C|LMAT|20250711|14:08:09.868556|S|25|83.99|0|25
C|LMB|20250711|13:12:15.137964|S|4|148.54|0|4
C|LMB|20250711|13:12:15.137981|S|14|148.54|0|14
C|LMB|20250711|13:12:15.137991|S|54|148.54|0|54
C|LMB|20250711|13:12:15.138306|S|68|148.54|0|68
C|LMB|20250711|13:35:19.494236|S|60|148.14|0|60
C|LMB|20250711|15:01:35.251215|S|1|150.41|0|1
C|LMB|20250711|15:03:58.185959|S|1|150.34|0|1
C|LMB|20250711|15:52:38.058025|S|1|149.39|0|1
C|LMB|20250711|15:53:04.254135|S|1|149.35|0|1
C|LMB|20250711|15:53:14.232419|S|2|149.24|0|2
C|LMB|20250711|15:53:14.234076|S|1|149.22|0|1
C|LMB|20250711|15:53:14.234076|S|1|149.22|0|1
C|LMBO|20250711|14:33:37.222772|S|100|26.02|0|100
C|LMBO|20250711|14:36:40.863894|S|100|26.1|0|100
C|LMBO|20250711|14:40:15.989796|S|100|26.09|0|100
C|LMBO|20250711|14:43:09.852898|S|100|26.1|0|100
C|LMBO|20250711|14:47:53.188117|S|100|26.06|0|100
C|LMBO|20250711|14:53:04.989660|S|100|26.02|0|100
C|LMBO|20250711|14:54:45.990862|S|100|25.97|0|100
C|LMBO|20250711|14:56:26.918141|S|100|25.91|0|100
C|LMBO|20250711|14:58:46.804912|S|100|25.87|0|100
C|LMBO|20250711|14:59:55.349773|S|52|25.84|0|52
C|LMBO|20250711|15:43:32.953887|S|100|25.66|0|100
C|LMBO|20250711|15:43:43.538447|S|100|25.66|0|100
C|LMBS|20250711|12:38:46.391154|S|100|49.15|0|100
C|LMBS|20250711|12:38:46.394707|S|100|49.15|0|100
C|LMBS|20250711|14:10:29.895513|S|100|49.15|0|100
C|LMBS|20250711|15:59:02.878954|S|100|49.16|0|100
C|LMBS|20250711|15:59:45.047356|S|100|49.15|0|100
C|LMFA|20250711|09:39:45.045209|S|2|3.08|0|2
C|LMFA|20250711|09:39:45.047849|S|2|3.06|0|2
C|LMFA|20250711|12:41:11.665896|S|100|2.76|0|100
C|LMFA|20250711|13:13:19.067637|S|100|2.74|0|100
C|LMFA|20250711|14:30:28.197233|S|4|2.63|0|4
C|LMFA|20250711|14:56:20.029321|S|36|2.64|0|36
C|LMFA|20250711|14:59:46.945876|S|100|2.66|0|100
C|LMFA|20250711|15:06:33.052565|S|100|2.6|0|100
C|LMFA|20250711|15:29:06.943222|S|75|2.65|0|75
C|LMFA|20250711|15:29:18.648702|S|25|2.65|0|25
C|LMFA|20250711|15:31:52.691975|S|100|2.6|0|100
C|LMFA|20250711|15:55:54.006999|S|100|2.7|0|100
C|LMFA|20250711|15:56:52.160208|S|17|2.68|0|17
C|LMFA|20250711|15:56:57.341541|S|100|2.68|0|100
C|LMND|20250711|09:42:07.958385|S|50|39.29|0|50
C|LMND|20250711|09:42:07.958385|S|50|39.28|0|50
C|LMND|20250711|10:16:03.210289|S|38|39.58|0|38
C|LMND|20250711|10:37:13.725482|S|19|39.31|0|19
C|LMND|20250711|10:38:48.265681|S|3|39.22|0|3
C|LMND|20250711|10:49:20.192060|S|1|39.35|0|1
C|LMND|20250711|11:04:02.390608|S|50|39.4|0|50
C|LMND|20250711|11:08:00.438848|S|50|39.35|0|50
C|LMND|20250711|11:08:00.438959|S|12|39.35|0|12
C|LMND|20250711|11:08:00.439024|S|38|39.35|0|38
C|LMND|20250711|11:25:10.438010|S|10|39.35|0|10
C|LMND|20250711|11:26:38.347532|S|42|39.255|0|42
C|LMND|20250711|12:21:22.842741|S|50|39.25|0|50
C|LMND|20250711|13:38:53.577938|S|25|39.19|0|25
C|LMND|20250711|13:38:53.577938|S|50|39.19|0|50
C|LMND|20250711|14:30:21.661401|S|4|38.58|0|4
C|LMND|20250711|14:37:40.930938|S|50|38.49|0|50
C|LMND|20250711|14:54:34.593785|S|2|38.35|0|2
C|LMND|20250711|15:06:29.327857|S|266|38|0|266
C|LMND|20250711|15:06:29.327879|S|94|38|0|94
C|LMND|20250711|15:06:29.327899|S|140|38|0|140
C|LMND|20250711|15:40:17.820097|S|100|38.08|0|100
C|LMND|20250711|15:59:00.571572|E|100|38.14|0|100
C|LMND|20250711|15:59:04.148343|S|61|38.13|0|61
C|LMND|20250711|15:59:04.250497|S|78|38.13|0|78
C|LMND|20250711|15:59:04.307560|S|1|38.13|0|1
C|LMND|20250711|15:59:46.713163|S|38|38.18|0|38
C|LMND|20250711|15:59:48.004031|S|100|38.18|0|100
C|LMND|20250711|15:59:48.030815|S|100|38.18|0|100
C|LMND|20250711|15:59:49.285389|S|59|38.18|0|59
C|LMND|20250711|15:59:49.502969|S|16|38.19|0|16
C|LMNR|20250711|12:23:07.160565|S|4|15.64|0|4
C|LMT|20250711|09:44:18.443276|S|1|464.71|0|1
C|LMT|20250711|09:45:43.399340|S|75|463.9|0|75
C|LMT|20250711|09:45:43.399340|S|25|463.89|0|25
C|LMT|20250711|10:07:03.657442|S|26|466.36|0|26
C|LMT|20250711|10:09:20.027723|S|100|464.455|0|100
C|LMT|20250711|10:12:33.209520|S|20|466.22|0|20
C|LMT|20250711|10:12:33.209520|S|12|466.2|0|12
C|LMT|20250711|10:12:33.209520|S|4|466.22|0|4
C|LMT|20250711|10:13:28.519095|S|50|466.47|0|50
C|LMT|20250711|10:16:23.259458|S|10|466.66|0|10
C|LMT|20250711|10:16:23.259479|S|10|466.66|0|10
C|LMT|20250711|10:16:23.259479|S|10|466.66|0|10
C|LMT|20250711|10:16:23.259480|S|10|466.66|0|10
C|LMT|20250711|10:16:23.259480|S|10|466.66|0|10
C|LMT|20250711|10:16:23.259503|S|10|466.66|0|10
C|LMT|20250711|10:16:23.259503|S|10|466.66|0|10
C|LMT|20250711|10:16:23.259504|S|30|466.66|0|30
C|LMT|20250711|10:19:00.177148|S|100|466.825|0|100
C|LMT|20250711|10:24:57.407733|S|50|464.99|0|50
C|LMT|20250711|11:00:32.897831|S|42|465.18|0|42
C|LMT|20250711|11:29:01.274171|S|100|464.87|0|100
C|LMT|20250711|12:50:30.047339|S|100|466.2|0|100
C|LMT|20250711|13:22:56.570364|S|100|465.96|0|100
C|LMT|20250711|13:30:37.677176|S|50|466.55|0|50
C|LMT|20250711|13:30:37.677176|S|50|466.47|0|50
C|LMT|20250711|13:37:04.286459|S|1|466.85|0|1
C|LMT|20250711|13:41:03.442472|S|100|466.75|0|100
C|LMT|20250711|13:41:03.499456|S|100|466.97|0|100
C|LMT|20250711|13:45:02.224262|S|100|467.09|0|100
C|LMT|20250711|14:56:22.198951|S|50|467.72|0|50
C|LMT|20250711|15:06:17.466322|S|1|467.92|0|1
C|LMT|20250711|15:49:13.229833|S|50|467.73|0|50
C|LMT|20250711|15:57:33.910465|S|6|467.44|0|6
C|LMT|20250711|15:57:33.910465|S|3|467.42|0|3
C|LMT|20250711|15:57:33.910465|S|130|467.43|0|130
C|LMT|20250711|15:57:33.910466|S|37|467.46|0|37
C|LMT|20250711|15:57:33.910466|S|100|467.45|0|100
C|LMT|20250711|15:57:33.911811|S|100|467.48|0|100
C|LMT|20250711|15:59:18.792770|S|25|467.5|0|25
C|LNC|20250711|09:32:45.169126|S|50|33.89|0|50
C|LNC|20250711|09:32:45.169360|S|50|33.89|0|50
C|LNC|20250711|10:27:13.660411|S|100|33.775|0|100
C|LNC|20250711|10:33:55.524098|S|8|33.7|0|8
C|LNC|20250711|10:47:27.308068|S|50|33.635|0|50
C|LNC|20250711|10:47:27.308140|S|50|33.635|0|50
C|LNC|20250711|11:22:23.760577|S|100|33.88|0|100
C|LNC|20250711|11:29:48.055381|S|100|33.92|0|100
C|LNC|20250711|11:30:00.007857|S|50|33.91|0|50
C|LNC|20250711|12:30:21.014993|S|31|33.78|0|31
C|LNC|20250711|12:41:26.598997|S|100|33.79|0|100
C|LNC|20250711|12:52:46.240559|S|10|33.78|0|10
C|LNC|20250711|13:10:39.089151|S|5|33.85|0|5
C|LNC|20250711|13:21:50.503041|S|100|33.86|0|100
C|LNC|20250711|13:26:27.259101|S|7|33.88|0|7
C|LNC|20250711|13:33:10.823744|S|6|33.955|0|6
C|LNC|20250711|13:33:31.296330|S|50|33.99|0|50
C|LNC|20250711|13:33:31.296419|S|100|33.99|0|100
C|LNC|20250711|13:35:02.079563|S|50|33.97|0|50
C|LNC|20250711|14:04:10.419192|S|100|34.11|0|100
C|LNC|20250711|14:11:30.937962|S|100|34.04|0|100
C|LNC|20250711|14:21:09.419186|S|1|34.01|0|1
C|LNC|20250711|14:21:12.402361|S|4|34.01|0|4
C|LNC|20250711|14:52:49.533945|S|5|34.29|0|5
C|LNC|20250711|15:31:56.735110|S|1|34.195|0|1
C|LNC|20250711|15:48:05.563432|S|1|34.12|0|1
C|LNC|20250711|15:48:25.144807|S|50|34.135|0|50
C|LNC|20250711|15:49:58.000215|S|9|34.17|0|9
C|LNC|20250711|15:50:05.511350|S|100|34.18|0|100
C|LNC|20250711|15:57:34.231845|S|50|34.1|0|50
C|LNC|20250711|15:57:34.231845|S|150|34.1|0|150
C|LNC|20250711|15:59:10.291708|S|100|34.075|0|100
C|LNC|20250711|15:59:12.656033|S|100|34.075|0|100
C|LNC|20250711|15:59:14.101806|S|100|34.075|0|100
C|LNC|20250711|15:59:14.102369|S|100|34.075|0|100
C|LNC|20250711|15:59:14.102369|S|100|34.075|0|100
C|LNC|20250711|15:59:16.296261|S|100|34.075|0|100
C|LNC|20250711|15:59:18.376327|S|100|34.075|0|100
C|LNC|20250711|15:59:23.532017|S|100|34.075|0|100
C|LNC|20250711|15:59:23.993315|S|100|34.075|0|100
C|LNC|20250711|15:59:45.052435|S|146|34.07|0|146
C|LNC|20250711|15:59:45.052460|S|50|34.07|0|50
C|LNC|20250711|15:59:45.052500|S|3|34.07|0|3
C|LNC|20250711|15:59:46.542387|S|50|34.07|0|50
C|LNC|20250711|15:59:49.153884|S|99|34.06|0|99
C|LNC|20250711|15:59:49.377684|S|1|34.06|0|1
C|LNC|20250711|15:59:50.718122|S|50|34.055|0|50
C|LNG|20250711|09:30:11.411412|S|100|234.755|0|100
C|LNG|20250711|09:32:16.538264|S|100|232.805|0|100
C|LNG|20250711|09:44:09.620212|S|7|235.33|0|7
C|LNG|20250711|09:44:36.113922|S|23|235.33|0|23
C|LNG|20250711|09:46:48.281800|S|13|235.61|0|13
C|LNG|20250711|09:47:48.347064|S|100|235.28|0|100
C|LNG|20250711|09:50:54.763434|S|114|235.23|0|114
C|LNG|20250711|09:50:54.763435|S|20|235.23|0|20
C|LNG|20250711|09:50:54.763435|S|20|235.23|0|20
C|LNG|20250711|09:50:54.763435|S|90|235.23|0|90
C|LNG|20250711|09:59:32.586602|S|17|235.59|0|17
C|LNG|20250711|09:59:32.586630|S|13|235.59|0|13
C|LNG|20250711|11:09:12.236881|S|25|235.22|0|25
C|LNG|20250711|11:11:59.736368|S|25|235.21|0|25
C|LNG|20250711|11:14:10.968664|S|36|235.09|0|36
C|LNG|20250711|11:14:20.630655|S|100|235.09|0|100
C|LNG|20250711|11:14:20.630768|S|18|235.14|0|18
C|LNG|20250711|12:02:13.833313|S|2|234.1|0|2
C|LNG|20250711|12:02:13.833313|S|10|234.1|0|10
C|LNG|20250711|12:02:13.833314|S|5|234.12|0|5
C|LNG|20250711|12:02:13.833314|S|1|234.12|0|1
C|LNG|20250711|12:02:13.833314|S|82|234.13|0|82
C|LNG|20250711|12:36:08.993154|S|80|233.97|0|80
C|LNG|20250711|12:36:08.993164|S|20|233.97|0|20
C|LNG|20250711|13:17:20.862895|S|30|233.96|0|30
C|LNG|20250711|13:17:20.862958|S|104|233.96|0|104
C|LNG|20250711|13:17:30.909688|S|10|233.96|0|10
C|LNG|20250711|13:22:40.428177|S|11|233.96|0|11
C|LNG|20250711|13:26:35.970655|S|3|233.67|0|3
C|LNG|20250711|14:29:44.557610|S|135|234.32|0|135
C|LNG|20250711|15:31:21.873314|S|10|234.72|0|10
C|LNG|20250711|15:47:01.852544|S|100|235.16|0|100
C|LNG|20250711|15:49:39.687937|S|5|235.03|0|5
C|LNG|20250711|15:49:39.687937|S|44|235.03|0|44
C|LNG|20250711|15:49:41.713622|S|2|235.03|0|2
C|LNG|20250711|15:49:41.713622|S|100|235.03|0|100
C|LNG|20250711|15:49:47.820640|S|2|235.03|0|2
C|LNG|20250711|15:59:15.779659|S|26|235.05|0|26
C|LNG|20250711|15:59:47.143027|S|67|235.06|0|67
C|LNG|20250711|15:59:49.878037|S|1|235.17|0|1
C|LNG|20250711|15:59:55.888141|S|100|235.2|0|100
C|LNKB|20250711|12:19:17.904518|S|1|7.41|0|1
C|LNKB|20250711|12:20:08.904161|S|2|7.38|0|2
C|LNKB|20250711|12:24:50.890948|S|18|7.35|0|18
C|LNN|20250711|10:09:54.290623|S|3|140.34|0|3
C|LNN|20250711|10:12:27.447621|S|2|140.15|0|2
C|LNN|20250711|10:41:41.932189|S|25|139.66|0|25
C|LNN|20250711|10:41:41.932189|S|25|139.69|0|25
C|LNN|20250711|10:42:02.552762|S|8|139.55|0|8
C|LNN|20250711|10:42:34.373103|S|100|139.58|0|100
C|LNN|20250711|10:42:34.373103|S|25|139.55|0|25
C|LNN|20250711|10:42:34.373103|S|8|139.58|0|8
C|LNN|20250711|10:44:16.088504|S|100|139.41|0|100
C|LNN|20250711|10:44:56.334563|S|100|139.52|0|100
C|LNN|20250711|10:44:56.334563|S|150|139.41|0|150
C|LNN|20250711|10:45:00.359199|S|100|139.54|0|100
C|LNN|20250711|10:45:00.359199|S|50|139.56|0|50
C|LNN|20250711|10:45:00.359199|S|15|139.54|0|15
C|LNN|20250711|10:45:00.359200|S|200|139.56|0|200
C|LNN|20250711|10:45:00.359201|S|21|139.57|0|21
C|LNN|20250711|10:45:00.359201|S|5|139.56|0|5
C|LNN|20250711|10:45:31.740893|S|20|139.58|0|20
C|LNN|20250711|10:45:31.740893|S|100|139.61|0|100
C|LNN|20250711|10:45:31.740894|S|5|139.62|0|5
C|LNN|20250711|10:45:31.740895|S|47|139.62|0|47
C|LNN|20250711|10:47:41.934911|S|100|139.29|0|100
C|LNN|20250711|10:47:41.934911|S|100|139.3|0|100
C|LNN|20250711|10:47:53.765765|S|1|139.34|0|1
C|LNN|20250711|10:47:53.766373|S|1|139.34|0|1
C|LNN|20250711|10:47:53.766519|S|1|139.34|0|1
C|LNN|20250711|10:47:53.766520|S|1|139.34|0|1
C|LNN|20250711|10:47:53.766663|S|1|139.34|0|1
C|LNN|20250711|10:47:53.770451|S|1|139.34|0|1
C|LNN|20250711|10:47:53.778591|S|1|139.34|0|1
C|LNN|20250711|10:47:54.125284|S|1|139.34|0|1
C|LNN|20250711|10:47:54.125427|S|1|139.34|0|1
C|LNN|20250711|10:47:54.125501|S|1|139.34|0|1
C|LNN|20250711|10:47:54.125604|S|1|139.34|0|1
C|LNN|20250711|10:47:54.125680|S|1|139.34|0|1
C|LNN|20250711|10:47:54.125753|S|1|139.34|0|1
C|LNN|20250711|10:47:54.125826|S|1|139.34|0|1
C|LNN|20250711|10:47:54.125898|S|1|139.34|0|1
C|LNN|20250711|10:47:54.125974|S|1|139.34|0|1
C|LNN|20250711|10:47:54.126048|S|1|139.34|0|1
C|LNN|20250711|10:47:54.126120|S|1|139.34|0|1
C|LNN|20250711|10:47:54.126173|S|1|139.34|0|1
C|LNN|20250711|10:47:54.126226|S|1|139.34|0|1
C|LNN|20250711|10:47:54.126300|S|1|139.34|0|1
C|LNN|20250711|10:48:08.743920|S|1|139.26|0|1
C|LNN|20250711|12:24:47.433906|S|112|138.61|0|112
C|LNN|20250711|12:27:12.176833|S|1|138.49|0|1
C|LNN|20250711|12:27:26.126058|S|1|138.48|0|1
C|LNN|20250711|13:05:55.734680|S|14|138.45|0|14
C|LNN|20250711|13:05:55.734842|S|266|138.45|0|266
C|LNN|20250711|13:55:45.321136|S|1|137.77|0|1
C|LNN|20250711|15:07:56.566813|S|25|138.01|0|25
C|LNN|20250711|15:15:12.016794|S|1|138.02|0|1
C|LNN|20250711|15:35:46.086118|S|1|138.47|0|1
C|LNN|20250711|15:58:40.248759|S|61|138.03|0|61
C|LNN|20250711|15:59:44.598266|S|25|138.09|0|25
C|LNN|20250711|15:59:45.517588|S|75|138.09|0|75
C|LNT|20250711|09:37:15.362790|S|50|62.045|0|50
C|LNT|20250711|09:39:35.255613|S|11|62.05|0|11
C|LNT|20250711|09:41:21.889696|S|10|62.12|0|10
C|LNT|20250711|09:45:27.662202|S|10|61.99|0|10
C|LNT|20250711|09:45:31.968261|S|11|61.99|0|11
C|LNT|20250711|09:46:08.898501|S|1|62.05|0|1
C|LNT|20250711|09:46:55.457670|S|8|62.03|0|8
C|LNT|20250711|09:54:21.032725|S|1|61.96|0|1
C|LNT|20250711|09:54:21.032725|S|1|61.96|0|1
C|LNT|20250711|10:00:55.016762|S|50|62.09|0|50
C|LNT|20250711|10:08:11.496548|S|1|62.16|0|1
C|LNT|20250711|10:38:12.107380|S|1|62.2|0|1
C|LNT|20250711|10:41:53.128487|S|2|62.24|0|2
C|LNT|20250711|10:47:33.558903|S|25|62.11|0|25
C|LNT|20250711|11:28:24.980530|S|100|61.82|0|100
C|LNT|20250711|12:07:41.480224|S|1|61.9|0|1
C|LNT|20250711|12:50:00.489134|S|100|61.98|0|100
C|LNT|20250711|12:50:51.031209|S|65|62.01|0|65
C|LNT|20250711|12:50:51.031254|S|35|62.01|0|35
C|LNT|20250711|12:53:17.072354|S|100|62.045|0|100
C|LNT|20250711|12:56:16.243485|S|2|62.01|0|2
C|LNT|20250711|13:00:57.078885|S|100|61.98|0|100
C|LNT|20250711|13:52:23.899958|S|100|62.05|0|100
C|LNT|20250711|14:02:40.086277|S|100|61.95|0|100
C|LNT|20250711|14:37:44.584491|S|130|62.1|0|130
C|LNT|20250711|15:05:41.620349|S|100|62.195|0|100
C|LNT|20250711|15:35:39.183187|S|200|62.4|0|200
C|LNT|20250711|15:49:42.818572|S|39|62.21|0|39
C|LNT|20250711|15:50:03.458995|S|100|62.24|0|100
C|LNT|20250711|15:50:03.459003|S|100|62.24|0|100
C|LNT|20250711|15:57:15.544545|S|2|62.08|0|2
C|LNT|20250711|15:59:28.157355|S|100|62.065|0|100
C|LNTH|20250711|09:31:10.719523|S|20|83.01|0|20
C|LNTH|20250711|10:29:08.159625|S|25|82.08|0|25
C|LNTH|20250711|10:31:48.015943|S|20|82.22|0|20
C|LNTH|20250711|10:36:38.279074|S|1|82.16|0|1
C|LNTH|20250711|10:37:08.967184|S|49|82.16|0|49
C|LNTH|20250711|10:39:34.110773|S|13|81.91|0|13
C|LNTH|20250711|10:42:26.600149|S|60|81.94|0|60
C|LNTH|20250711|10:51:57.624357|S|50|81.69|0|50
C|LNTH|20250711|10:58:44.197319|S|39|81.68|0|39
C|LNTH|20250711|11:39:45.486608|S|2|81.54|0|2
C|LNTH|20250711|12:01:10.584143|S|3|81.75|0|3
C|LNTH|20250711|12:01:47.691290|S|4|81.72|0|4
C|LNTH|20250711|12:09:54.981724|S|100|81.85|0|100
C|LNTH|20250711|12:16:43.909732|S|100|81.75|0|100
C|LNTH|20250711|12:33:21.595167|S|60|82|0|60
C|LNTH|20250711|12:38:38.293977|S|25|82.05|0|25
C|LNTH|20250711|12:45:53.181603|S|1|81.88|0|1
C|LNTH|20250711|12:46:58.573760|S|1|81.88|0|1
C|LNTH|20250711|12:47:10.120726|S|1|81.86|0|1
C|LNTH|20250711|12:47:58.266102|S|1|81.85|0|1
C|LNTH|20250711|12:48:18.900754|S|1|81.84|0|1
C|LNTH|20250711|12:57:32.489321|S|1|81.96|0|1
C|LNTH|20250711|13:20:59.175070|S|41|81.84|0|41
C|LNTH|20250711|13:31:40.707426|S|8|81.97|0|8
C|LNTH|20250711|13:31:40.707436|S|35|81.97|0|35
C|LNTH|20250711|14:36:40.964353|S|50|81.61|0|50
C|LNTH|20250711|14:37:12.324461|S|6|81.56|0|6
C|LNTH|20250711|15:54:00.030451|S|294|81.1|0|294
C|LNTH|20250711|15:54:00.030452|S|6|81.1|0|6
C|LNTH|20250711|15:54:42.602441|S|100|81.19|0|100
C|LNW|20250711|09:37:00.004534|S|62|99.16|0|62
C|LNW|20250711|09:37:00.004534|S|100|99.16|0|100
C|LNW|20250711|09:37:26.064627|S|141|99.16|0|141
C|LNW|20250711|09:40:51.422263|S|3|98.9|0|3
C|LNW|20250711|09:42:05.338439|S|25|98.62|0|25
C|LNW|20250711|09:43:00.766276|S|16|98.73|0|16
C|LNW|20250711|09:43:00.766571|S|16|98.78|0|16
C|LNW|20250711|09:58:18.113462|S|5|99.02|0|5
C|LNW|20250711|10:14:24.098187|S|100|98.45|0|100
C|LNW|20250711|10:16:22.060624|S|25|98.29|0|25
C|LNW|20250711|10:16:22.060672|S|50|98.29|0|50
C|LNW|20250711|10:31:12.418032|S|100|98.58|0|100
C|LNW|20250711|11:36:15.367570|S|27|97.77|0|27
C|LNW|20250711|11:46:29.492118|S|25|98.02|0|25
C|LNW|20250711|11:59:21.423766|S|100|97.94|0|100
C|LNW|20250711|13:20:35.290505|S|100|97.64|0|100
C|LNW|20250711|13:20:35.590082|S|39|97.64|0|39
C|LNW|20250711|14:26:05.439791|S|13|97.89|0|13
C|LNW|20250711|15:31:40.615014|S|100|98.25|0|100
C|LNW|20250711|15:34:54.116983|S|100|98.3|0|100
C|LNW|20250711|15:35:42.241662|S|5|98.25|0|5
C|LNW|20250711|15:39:23.211251|S|34|98.1|0|34
C|LOAR|20250711|09:45:12.452611|S|100|79.78|0|100
C|LOAR|20250711|09:45:35.463848|S|151|79.78|0|151
C|LOAR|20250711|10:01:56.010644|S|84|80.2|0|84
C|LOAR|20250711|10:01:56.010667|S|84|80.2|0|84
C|LOAR|20250711|10:01:56.010880|S|32|80.2|0|32
C|LOAR|20250711|10:01:56.010880|S|156|80.2|0|156
C|LOAR|20250711|10:01:56.010889|S|12|80.2|0|12
C|LOAR|20250711|10:20:56.473443|S|3|80.14|0|3
C|LOAR|20250711|10:30:44.908229|S|2|80.16|0|2
C|LOAR|20250711|10:40:44.473394|S|2|79.97|0|2
C|LOAR|20250711|10:40:58.045314|S|1|79.96|0|1
C|LOAR|20250711|12:23:12.131339|S|7|79.18|0|7
C|LOAR|20250711|12:36:18.834583|S|2|79.13|0|2
C|LOAR|20250711|14:50:32.358028|S|2|79.6|0|2
C|LOAR|20250711|15:00:24.315119|S|100|79.67|0|100
C|LOAR|20250711|15:11:15.539851|S|49|79.82|0|49
C|LOAR|20250711|15:11:20.027429|S|36|79.8|0|36
C|LOAR|20250711|15:22:08.773271|S|2|79.765|0|2
C|LOAR|20250711|15:23:04.031292|S|86|79.765|0|86
C|LOAR|20250711|15:25:20.420605|S|25|79.97|0|25
C|LOAR|20250711|15:27:18.878254|S|29|80.03|0|29
C|LOAR|20250711|15:29:48.342196|S|3|80.08|0|3
C|LOAR|20250711|15:30:13.989172|S|2|80.08|0|2
C|LOAR|20250711|15:31:26.176404|S|2|80.02|0|2
C|LOAR|20250711|15:31:47.722064|S|8|80.01|0|8
C|LOAR|20250711|15:43:47.221473|S|1|79.75|0|1
C|LOAR|20250711|15:44:17.935162|S|1|79.74|0|1
C|LOAR|20250711|15:44:18.717736|S|50|79.74|0|50
C|LOAR|20250711|15:49:00.219865|S|1|79.69|0|1
C|LOAR|20250711|15:56:51.063502|S|53|79.715|0|53
C|LOAR|20250711|15:56:51.063502|S|100|79.72|0|100
C|LOCO|20250711|14:17:32.111833|S|6|10.98|0|6
C|LOCO|20250711|15:15:54.744411|S|5|10.99|0|5
C|LOCO|20250711|15:23:22.334575|S|1|10.96|0|1
C|LOCO|20250711|15:26:18.881482|S|5|10.99|0|5
C|LOCO|20250711|15:30:00.808891|S|6|10.97|0|6
C|LOGI|20250711|11:00:10.303726|S|92|94.51|0|92
C|LOGI|20250711|11:15:08.057920|S|17|94.3|0|17
C|LOGI|20250711|11:15:08.057957|S|69|94.3|0|69
C|LOGI|20250711|11:41:40.097010|S|100|94.6|0|100
C|LOGI|20250711|11:45:22.097224|S|100|94.6|0|100
C|LOGI|20250711|12:04:42.372373|S|100|94.425|0|100
C|LOGI|20250711|12:08:31.057286|S|102|94.4|0|102
C|LOGI|20250711|12:11:55.157556|S|110|94.4|0|110
C|LOGI|20250711|12:24:40.086622|S|109|94.405|0|109
C|LOGI|20250711|12:37:22.469036|S|100|94.34|0|100
C|LOGI|20250711|12:46:59.093595|S|100|94.3|0|100
C|LOGI|20250711|12:48:36.089010|S|100|94.3|0|100
C|LOGI|20250711|13:37:16.017450|S|90|94.51|0|90
C|LOGI|20250711|14:04:50.945994|S|50|94.54|0|50
C|LOGI|20250711|14:10:26.799407|S|100|94.505|0|100
C|LOGI|20250711|14:11:11.800733|S|100|94.47|0|100
C|LOGI|20250711|14:19:58.389004|S|100|94.49|0|100
C|LOGI|20250711|14:23:34.434363|S|9|94.45|0|9
C|LOGI|20250711|14:23:34.434377|S|18|94.45|0|18
C|LOGI|20250711|14:23:34.434393|S|83|94.45|0|83
C|LOGI|20250711|14:34:36.068287|S|100|94.55|0|100
C|LOGI|20250711|14:48:12.883706|S|100|94.72|0|100
C|LOGI|20250711|14:56:55.377448|S|100|94.72|0|100
C|LOGI|20250711|15:20:28.449031|S|100|94.655|0|100
C|LOGI|20250711|15:22:09.273657|S|26|94.66|0|26
C|LOGI|20250711|15:22:09.274022|S|26|94.66|0|26
C|LOGI|20250711|15:22:33.251385|S|100|94.665|0|100
C|LOGI|20250711|15:30:21.378274|S|100|94.53|0|100
C|LOGI|20250711|15:31:01.073229|S|100|94.53|0|100
C|LOGI|20250711|15:35:55.296819|S|80|94.45|0|80
C|LOGI|20250711|15:38:53.770227|S|91|94.41|0|91
C|LOGI|20250711|15:46:41.043627|S|50|94.25|0|50
C|LOGI|20250711|15:56:46.295130|S|3|94.15|0|3
C|LOGI|20250711|15:56:53.089305|S|100|94.125|0|100
C|LOMA|20250711|09:52:16.391682|S|80|10.41|0|80
C|LOPE|20250711|11:21:45.249525|S|1|173.4|0|1
C|LOPE|20250711|11:23:02.732224|S|8|173.32|0|8
C|LOPE|20250711|12:54:37.159295|S|1|172.55|0|1
C|LOPE|20250711|12:59:19.355942|S|1|172.54|0|1
C|LOPE|20250711|12:59:31.831440|S|8|172.52|0|8
C|LOPE|20250711|14:29:08.725136|S|6|173.01|0|6
C|LOPE|20250711|14:51:20.886496|S|10|172.86|0|10
C|LOPE|20250711|15:04:08.803745|S|5|172.52|0|5
C|LOPE|20250711|15:19:08.837320|S|47|173.1|0|47
C|LOPE|20250711|15:19:08.837321|S|5|173.08|0|5
C|LOPE|20250711|15:48:17.097854|S|2|173.58|0|2
C|LOPE|20250711|15:48:17.098867|S|10|173.5|0|10
C|LOPE|20250711|15:48:17.098867|S|100|173.5|0|100
C|LOPE|20250711|15:58:42.592142|S|50|172.69|0|50
C|LOPE|20250711|15:58:54.178666|S|50|172.69|0|50
C|LOVE|20250711|10:38:45.432349|S|1|18.49|0|1
C|LOVE|20250711|10:38:45.432357|S|1|18.49|0|1
C|LOVE|20250711|10:38:45.432367|S|1|18.49|0|1
C|LOVE|20250711|10:38:45.432400|S|1|18.49|0|1
C|LOVE|20250711|10:38:45.432436|S|1|18.48|0|1
C|LOVE|20250711|14:30:22.657252|S|1|18.38|0|1
C|LOVE|20250711|15:51:18.321885|S|96|18.24|0|96
C|LOVE|20250711|15:52:41.044578|S|42|18.21|0|42
C|LOW|20250711|09:30:25.058925|S|1|226.225|0|1
C|LOW|20250711|09:30:58.779519|S|38|226.205|0|38
C|LOW|20250711|09:30:58.779538|S|36|226.205|0|36
C|LOW|20250711|09:32:00.659048|S|38|224.61|0|38
C|LOW|20250711|09:32:00.659058|S|38|224.61|0|38
C|LOW|20250711|09:38:34.038854|S|1|225.48|0|1
C|LOW|20250711|09:38:34.960271|S|5|225.46|0|5
C|LOW|20250711|09:42:35.414459|S|3|224.575|0|3
C|LOW|20250711|09:44:32.122240|S|2|224.86|0|2
C|LOW|20250711|09:44:33.284898|S|2|224.85|0|2
C|LOW|20250711|09:44:34.048588|S|2|224.85|0|2
C|LOW|20250711|09:44:35.006964|S|14|224.85|0|14
C|LOW|20250711|09:51:42.609870|S|1|224.51|0|1
C|LOW|20250711|09:59:42.139786|S|1|224.54|0|1
C|LOW|20250711|09:59:44.132148|S|1|224.64|0|1
C|LOW|20250711|09:59:45.089344|S|8|224.65|0|8
C|LOW|20250711|10:00:18.117517|S|82|224.23|0|82
C|LOW|20250711|10:01:01.473470|S|2|224|0|2
C|LOW|20250711|10:05:45.393264|S|2|224.13|0|2
C|LOW|20250711|10:07:01.505000|S|38|224.025|0|38
C|LOW|20250711|10:08:01.023825|S|55|223.93|0|55
C|LOW|20250711|10:10:43.768645|S|1|224.17|0|1
C|LOW|20250711|10:10:45.205990|S|3|224.17|0|3
C|LOW|20250711|10:14:07.343656|S|100|223.78|0|100
C|LOW|20250711|10:17:27.642762|S|10|223.89|0|10
C|LOW|20250711|10:26:31.963695|S|100|224.08|0|100
C|LOW|20250711|10:37:20.323344|S|38|224.335|0|38
C|LOW|20250711|10:37:20.323404|S|38|224.335|0|38
C|LOW|20250711|11:02:12.894869|S|1|224.22|0|1
C|LOW|20250711|11:02:14.767598|S|1|224.17|0|1
C|LOW|20250711|11:02:15.079301|S|3|224.2|0|3
C|LOW|20250711|11:07:15.009548|S|4|223.8|0|4
C|LOW|20250711|11:09:17.420992|S|40|223.59|0|40
C|LOW|20250711|11:11:15.362969|S|8|224.04|0|8
C|LOW|20250711|11:15:12.494480|S|1|224.39|0|1
C|LOW|20250711|11:15:14.830429|S|1|224.38|0|1
C|LOW|20250711|11:15:15.062467|S|4|224.38|0|4
C|LOW|20250711|11:18:14.048408|S|1|224.25|0|1
C|LOW|20250711|11:18:15.082183|S|3|224.26|0|3
C|LOW|20250711|11:26:34.590292|S|172|224.39|0|172
C|LOW|20250711|11:26:34.590292|S|7|224.39|0|7
C|LOW|20250711|11:37:25.016966|S|2|224.695|0|2
C|LOW|20250711|11:39:58.487702|S|1|224.63|0|1
C|LOW|20250711|11:46:23.400375|S|1|224.79|0|1
C|LOW|20250711|11:47:35.125831|S|4|224.57|0|4
C|LOW|20250711|12:09:34.845325|S|2|224.26|0|2
C|LOW|20250711|12:09:35.042626|S|8|224.26|0|8
C|LOW|20250711|12:55:54.738007|S|1|225.06|0|1
C|LOW|20250711|12:55:55.089674|S|2|225.05|0|2
C|LOW|20250711|13:05:03.284160|S|1|224.49|0|1
C|LOW|20250711|13:05:52.156738|S|2|224.5|0|2
C|LOW|20250711|13:05:53.367610|S|2|224.46|0|2
C|LOW|20250711|13:05:54.355451|S|4|224.46|0|4
C|LOW|20250711|13:05:54.996818|S|14|224.58|0|14
C|LOW|20250711|13:06:13.926421|S|38|224.605|0|38
C|LOW|20250711|13:09:05.048590|S|4|224.8|0|4
C|LOW|20250711|13:21:03.125670|S|1|224.67|0|1
C|LOW|20250711|13:21:05.016122|S|4|224.67|0|4
C|LOW|20250711|13:30:01.767685|S|1|225.03|0|1
C|LOW|20250711|13:30:05.121072|S|4|225.03|0|4
C|LOW|20250711|13:47:25.308567|E|100|224.48|0|100
C|LOW|20250711|14:04:11.555104|S|1|224.31|0|1
C|LOW|20250711|14:04:12.713840|S|1|224.35|0|1
C|LOW|20250711|14:04:13.663469|S|1|224.34|0|1
C|LOW|20250711|14:04:13.767120|S|1|224.34|0|1
C|LOW|20250711|14:04:14.734120|S|1|224.34|0|1
C|LOW|20250711|14:04:14.839346|S|1|224.34|0|1
C|LOW|20250711|14:04:15.048535|S|11|224.34|0|11
C|LOW|20250711|14:05:13.639260|S|1|224.33|0|1
C|LOW|20250711|14:05:15.066919|S|3|224.33|0|3
C|LOW|20250711|14:17:59.357092|S|20|224.21|0|20
C|LOW|20250711|14:17:59.358659|S|3|224.21|0|3
C|LOW|20250711|14:17:59.358778|S|28|224.21|0|28
C|LOW|20250711|14:45:35.353223|S|2|224.915|0|2
C|LOW|20250711|14:51:35.297912|S|5|224.925|0|5
C|LOW|20250711|15:04:43.172013|S|1|224.57|0|1
C|LOW|20250711|15:07:43.005215|S|1|224.48|0|1
C|LOW|20250711|15:07:44.037511|S|2|224.48|0|2
C|LOW|20250711|15:07:44.926924|S|1|224.48|0|1
C|LOW|20250711|15:07:45.036197|S|5|224.48|0|5
C|LOW|20250711|15:13:27.541497|S|50|224.63|0|50
C|LOW|20250711|15:30:07.570041|S|100|224.75|0|100
C|LOW|20250711|15:45:55.137391|S|3|224.66|0|3
C|LOW|20250711|15:48:05.367363|S|38|224.62|0|38
C|LOW|20250711|15:48:05.367423|S|38|224.62|0|38
C|LOW|20250711|15:48:05.367432|S|24|224.62|0|24
C|LOW|20250711|15:48:05.367432|S|2|224.62|0|2
C|LOW|20250711|15:49:28.194323|S|6|224.61|0|6
C|LOW|20250711|15:49:28.194323|S|12|224.61|0|12
C|LOW|20250711|15:50:21.008225|S|1|224.5|0|1
C|LOW|20250711|15:55:05.003945|S|1|224.255|0|1
C|LOW|20250711|15:55:08.787445|S|19|224.26|0|19
C|LOW|20250711|15:59:23.992730|S|51|224.13|0|51
C|LOW|20250711|15:59:42.565524|S|2|224.11|0|2
C|LOW|20250711|15:59:43.059777|S|2|224.11|0|2
C|LOW|20250711|15:59:47.559525|S|100|224.11|0|100
C|LOW|20250711|15:59:47.559526|S|100|224.11|0|100
C|LOW|20250711|15:59:47.559526|S|100|224.11|0|100
C|LOW|20250711|15:59:47.559526|S|100|224.12|0|100
C|LOW|20250711|15:59:47.559526|S|100|224.11|0|100
C|LOW|20250711|15:59:47.559527|S|31|224.12|0|31
C|LOW|20250711|15:59:47.560137|S|50|224.14|0|50
C|LOW|20250711|15:59:47.560147|S|50|224.14|0|50
C|LOW|20250711|15:59:48.560581|S|100|224.09|0|100
C|LOW|20250711|15:59:49.564065|S|100|224.12|0|100
C|LPG|20250711|09:50:38.624133|S|50|28.535|0|50
C|LPG|20250711|09:50:38.624271|S|25|28.525|0|25
C|LPG|20250711|09:50:38.624338|S|50|28.51|0|50
C|LPG|20250711|09:50:38.624461|S|25|28.525|0|25
C|LPG|20250711|09:50:38.624601|S|25|28.535|0|25
C|LPG|20250711|09:50:38.624659|S|25|28.535|0|25
C|LPG|20250711|09:50:38.624716|S|25|28.525|0|25
C|LPG|20250711|09:52:10.052409|S|41|28.61|0|41
C|LPG|20250711|09:59:15.724671|S|119|28.43|0|119
C|LPG|20250711|09:59:15.726298|S|152|28.43|0|152
C|LPG|20250711|10:00:03.127309|S|63|28.29|0|63
C|LPG|20250711|10:00:03.129890|S|139|28.29|0|139
C|LPG|20250711|10:04:21.768834|S|126|28.4|0|126
C|LPG|20250711|10:37:46.573213|S|100|28.26|0|100
C|LPG|20250711|10:57:46.681829|S|1|28.44|0|1
C|LPG|20250711|11:46:29.511081|S|25|28.655|0|25
C|LPG|20250711|12:45:34.425031|S|165|28.79|0|165
C|LPG|20250711|14:01:21.052787|S|1|29.03|0|1
C|LPG|20250711|14:14:11.753285|S|3|29.09|0|3
C|LPG|20250711|14:24:18.814710|S|70|29.085|0|70
C|LPG|20250711|14:24:18.814710|S|53|29.08|0|53
C|LPG|20250711|14:24:18.821552|S|25|29.09|0|25
C|LPG|20250711|14:24:18.821615|S|25|29.09|0|25
C|LPG|20250711|14:24:18.822046|S|25|29.09|0|25
C|LPG|20250711|14:33:36.798874|S|122|29.11|0|122
C|LPG|20250711|14:33:36.815078|S|93|29.08|0|93
C|LPG|20250711|14:34:19.713902|S|25|29|0|25
C|LPG|20250711|14:34:19.713977|S|25|29|0|25
C|LPG|20250711|14:55:39.832243|S|138|29.25|0|138
C|LPG|20250711|14:59:48.251798|S|131|29.19|0|131
C|LPG|20250711|15:46:09.749301|S|100|29.05|0|100
C|LPG|20250711|15:47:22.465394|S|100|29.03|0|100
C|LPG|20250711|15:49:40.145050|S|99|28.93|0|99
C|LPG|20250711|15:51:55.402411|S|1|28.92|0|1
C|LPG|20250711|15:59:41.513552|S|25|28.97|0|25
C|LPL|20250711|10:53:43.980786|S|100|3.395|0|100
C|LPL|20250711|15:59:46.039958|S|200|3.415|0|200
C|LPLA|20250711|09:47:02.953055|S|100|376|0|100
C|LPLA|20250711|10:14:54.389226|S|5|377.61|0|5
C|LPLA|20250711|10:56:44.339109|S|2|374.89|0|2
C|LPLA|20250711|11:23:06.908883|S|1|376.1|0|1
C|LPLA|20250711|11:42:54.045405|S|50|376.16|0|50
C|LPLA|20250711|12:33:41.804305|S|1|374.05|0|1
C|LPLA|20250711|13:20:26.273423|S|1|373.38|0|1
C|LPLA|20250711|13:50:09.579485|S|25|373.43|0|25
C|LPLA|20250711|14:10:23.646885|S|25|374.45|0|25
C|LPLA|20250711|14:10:23.646955|S|25|374.49|0|25
C|LPLA|20250711|14:18:04.157019|S|17|374.15|0|17
C|LPLA|20250711|14:18:32.670256|S|14|374.05|0|14
C|LPLA|20250711|14:18:32.670459|S|4|374.01|0|4
C|LPLA|20250711|14:18:36.008433|S|2|373.9|0|2
C|LPLA|20250711|14:18:36.008573|S|1|373.89|0|1
C|LPLA|20250711|14:18:36.008573|S|1|373.89|0|1
C|LPLA|20250711|15:10:26.141406|S|1|374.14|0|1
C|LPLA|20250711|15:28:02.609804|S|100|373.45|0|100
C|LPLA|20250711|15:28:02.609804|S|50|373.46|0|50
C|LPLA|20250711|15:36:53.669172|S|15|373.44|0|15
C|LPLA|20250711|15:39:26.107843|S|3|372.83|0|3
C|LPLA|20250711|15:41:15.331949|S|3|372.38|0|3
C|LPLA|20250711|15:43:02.215647|S|25|372.07|0|25
C|LPLA|20250711|15:50:51.302281|S|8|372.47|0|8
C|LPLA|20250711|15:57:33.181815|S|100|372.25|0|100
C|LPLA|20250711|15:59:29.946959|S|100|372.23|0|100
C|LPLA|20250711|15:59:32.513968|S|9|372.23|0|9
C|LPLA|20250711|15:59:32.514228|S|91|372.23|0|91
C|LPLA|20250711|15:59:43.735613|S|7|372.07|0|7
C|LPRO|20250711|10:05:50.955199|S|100|2.415|0|100
C|LPRO|20250711|10:17:12.977769|S|100|2.36|0|100
C|LPRO|20250711|10:22:26.025517|S|100|2.365|0|100
C|LPRO|20250711|10:45:45.663896|S|53|2.41|0|53
C|LPRO|20250711|10:57:13.666705|S|33|2.415|0|33
C|LPRO|20250711|11:35:03.582743|S|26|2.425|0|26
C|LPRO|20250711|11:35:48.529274|S|1|2.43|0|1
C|LPRO|20250711|11:35:48.529274|S|10|2.43|0|10
C|LPRO|20250711|12:12:25.141427|S|100|2.4|0|100
C|LPRO|20250711|12:15:30.165127|S|100|2.4|0|100
C|LPRO|20250711|12:19:58.208521|S|100|2.4|0|100
C|LPRO|20250711|12:20:04.209268|S|126|2.405|0|126
C|LPRO|20250711|12:20:04.209269|S|74|2.4|0|74
C|LPRO|20250711|12:20:04.209269|S|100|2.4|0|100
C|LPRO|20250711|12:20:09.210438|S|200|2.405|0|200
C|LPRO|20250711|12:28:21.827502|S|100|2.41|0|100
C|LPRO|20250711|12:41:27.639720|S|26|2.4|0|26
C|LPRO|20250711|12:50:17.546098|S|200|2.405|0|200
C|LPRO|20250711|12:52:19.023440|S|31|2.405|0|31
C|LPRO|20250711|13:11:49.781269|S|100|2.415|0|100
C|LPRO|20250711|13:14:39.675938|S|26|2.43|0|26
C|LPRO|20250711|13:20:05.706974|S|100|2.43|0|100
C|LPRO|20250711|13:51:17.571390|S|100|2.43|0|100
C|LPRO|20250711|13:51:33.266191|S|100|2.44|0|100
C|LPRO|20250711|13:51:34.701086|S|100|2.44|0|100
C|LPRO|20250711|13:51:34.782223|S|100|2.44|0|100
C|LPRO|20250711|13:51:37.747248|S|100|2.44|0|100
C|LPRO|20250711|13:51:43.150886|S|100|2.43|0|100
C|LPRO|20250711|13:51:56.155579|S|100|2.43|0|100
C|LPRO|20250711|13:55:11.930217|S|31|2.435|0|31
C|LPRO|20250711|14:03:53.317983|S|100|2.455|0|100
C|LPRO|20250711|14:04:27.723998|S|26|2.455|0|26
C|LPRO|20250711|14:07:46.514639|S|31|2.45|0|31
C|LPRO|20250711|14:07:50.836699|S|20|2.45|0|20
C|LPRO|20250711|14:09:42.962984|S|40|2.45|0|40
C|LPRO|20250711|14:09:42.962984|S|98|2.45|0|98
C|LPRO|20250711|14:13:49.823914|S|20|2.455|0|20
C|LPRO|20250711|14:15:39.555477|S|110|2.455|0|110
C|LPRO|20250711|14:17:07.667861|S|100|2.455|0|100
C|LPRO|20250711|14:19:00.843525|S|10|2.45|0|10
C|LPRO|20250711|14:22:46.495419|S|97|2.45|0|97
C|LPRO|20250711|14:22:46.495419|S|3|2.45|0|3
C|LPRO|20250711|14:30:01.640308|S|100|2.46|0|100
C|LPRO|20250711|14:31:39.702044|S|100|2.45|0|100
C|LPRO|20250711|14:31:39.702044|S|24|2.45|0|24
C|LPRO|20250711|14:31:59.592914|S|100|2.44|0|100
C|LPRO|20250711|14:36:36.065867|S|100|2.45|0|100
C|LPRO|20250711|14:36:52.706248|S|20|2.45|0|20
C|LPRO|20250711|14:37:39.754474|S|18|2.44|0|18
C|LPRO|20250711|14:38:52.772527|S|80|2.45|0|80
C|LPRO|20250711|14:43:38.230664|S|24|2.46|0|24
C|LPRO|20250711|14:54:15.768436|S|26|2.475|0|26
C|LPRO|20250711|14:54:52.695585|S|24|2.47|0|24
C|LPRO|20250711|14:57:34.845970|S|31|2.47|0|31
C|LPRO|20250711|15:04:10.143971|S|52|2.47|0|52
C|LPRO|20250711|15:04:14.383838|S|24|2.47|0|24
C|LPRO|20250711|15:06:50.428515|S|68|2.45|0|68
C|LPRO|20250711|15:31:43.645437|S|22|2.47|0|22
C|LPRO|20250711|15:33:06.554875|S|80|2.47|0|80
C|LPRO|20250711|15:34:16.438511|S|100|2.47|0|100
C|LPRO|20250711|15:36:35.804710|S|100|2.47|0|100
C|LPRO|20250711|15:39:25.175956|S|100|2.46|0|100
C|LPRO|20250711|15:39:25.254590|S|100|2.46|0|100
C|LPRO|20250711|15:41:11.787253|S|118|2.455|0|118
C|LPRO|20250711|15:45:15.565062|S|20|2.44|0|20
C|LPRO|20250711|15:47:57.106987|S|300|2.43|0|300
C|LPRO|20250711|15:51:21.186207|S|148|2.435|0|148
C|LPRO|20250711|15:59:50.044798|S|31|2.435|0|31
C|LPRO|20250711|15:59:50.121612|S|39|2.435|0|39
C|LPRO|20250711|15:59:53.418265|S|86|2.45|0|86
C|LPRO|20250711|15:59:54.391786|S|92|2.445|0|92
C|LPRO|20250711|15:59:55.213630|S|1|2.445|0|1
C|LPSN|20250711|10:26:25.937620|S|1|.988|0|1
C|LPSN|20250711|10:51:57.151167|S|500|.9709|0|500
C|LPSN|20250711|11:24:11.038784|S|100|.9505|0|100
C|LPSN|20250711|11:36:31.254894|S|100|.9498|0|100
C|LPSN|20250711|11:36:31.254894|S|200|.9498|0|200
C|LPSN|20250711|12:17:13.374860|S|100|.9389|0|100
C|LPTH|20250711|13:00:15.203002|S|100|3.19|0|100
C|LPTX|20250711|09:30:01.621857|S|500|.341|0|500
C|LPX|20250711|09:30:03.632051|S|1|95.07|0|1
C|LPX|20250711|09:31:47.412865|S|38|94.725|0|38
C|LPX|20250711|09:33:26.084988|S|38|94.84|0|38
C|LPX|20250711|09:44:58.089018|S|5|94.06|0|5
C|LPX|20250711|09:45:29.069860|S|5|94.06|0|5
C|LPX|20250711|09:46:52.923794|S|10|94.245|0|10
C|LPX|20250711|09:47:57.924114|S|1|94.54|0|1
C|LPX|20250711|09:59:03.485087|S|100|94.23|0|100
C|LPX|20250711|09:59:04.547047|S|37|94.045|0|37
C|LPX|20250711|10:12:50.544451|S|38|93.15|0|38
C|LPX|20250711|10:12:50.544540|S|38|93.15|0|38
C|LPX|20250711|12:11:32.210983|S|48|93.36|0|48
C|LPX|20250711|12:36:01.057591|S|39|93.59|0|39
C|LPX|20250711|12:36:01.057619|S|5|93.59|0|5
C|LPX|20250711|12:55:25.037598|S|90|93.46|0|90
C|LPX|20250711|13:08:59.328358|S|100|93.46|0|100
C|LPX|20250711|13:47:13.364376|S|100|93.53|0|100
C|LPX|20250711|13:47:31.899629|S|10|93.36|0|10
C|LPX|20250711|14:21:14.722374|S|100|93.46|0|100
C|LPX|20250711|14:39:12.619271|S|100|93.66|0|100
C|LPX|20250711|14:39:12.718828|S|63|93.69|0|63
C|LPX|20250711|14:39:12.718843|S|88|93.69|0|88
C|LPX|20250711|14:59:49.478685|S|6|93.7|0|6
C|LPX|20250711|14:59:49.478702|S|122|93.7|0|122
C|LPX|20250711|15:02:21.213036|S|8|93.52|0|8
C|LPX|20250711|15:02:21.295241|S|8|93.52|0|8
C|LPX|20250711|15:02:21.356017|S|8|93.52|0|8
C|LPX|20250711|15:02:21.445829|S|8|93.52|0|8
C|LPX|20250711|15:20:29.155064|S|3|93.71|0|3
C|LPX|20250711|15:32:58.852440|S|100|93.43|0|100
C|LPX|20250711|15:38:32.139297|S|2|93.47|0|2
C|LPX|20250711|15:40:34.641259|S|65|93.38|0|65
C|LPX|20250711|15:46:39.195349|S|6|93.15|0|6
C|LPX|20250711|15:47:43.746000|S|5|93.12|0|5
C|LPX|20250711|15:54:25.342119|S|100|92.76|0|100
C|LPX|20250711|15:56:28.907175|S|100|92.98|0|100
C|LPX|20250711|15:56:29.923220|S|100|92.99|0|100
C|LPX|20250711|15:57:44.860730|S|1|92.85|0|1
C|LPX|20250711|15:58:16.129002|S|100|92.87|0|100
C|LPX|20250711|15:59:07.715639|S|44|92.86|0|44
C|LQD|20250711|09:30:24.022826|S|39|108.27|0|39
C|LQD|20250711|09:30:24.023890|S|19|108.27|0|19
C|LQD|20250711|09:30:24.031239|S|15|108.27|0|15
C|LQD|20250711|09:30:24.042800|S|27|108.27|0|27
C|LQD|20250711|09:30:24.042800|S|7|108.27|0|7
C|LQD|20250711|09:30:24.043162|S|10|108.27|0|10
C|LQD|20250711|09:31:52.245500|S|100|108.25|0|100
C|LQD|20250711|09:31:52.245556|S|100|108.25|0|100
C|LQD|20250711|09:31:52.245774|S|100|108.25|0|100
C|LQD|20250711|09:32:03.192080|S|100|108.25|0|100
C|LQD|20250711|09:32:47.598525|S|200|108.24|0|200
C|LQD|20250711|09:32:47.598526|S|79|108.24|0|79
C|LQD|20250711|09:33:21.130506|S|79|108.25|0|79
C|LQD|20250711|09:33:21.130627|S|21|108.25|0|21
C|LQD|20250711|09:33:21.150785|S|100|108.25|0|100
C|LQD|20250711|09:33:21.413040|S|100|108.25|0|100
C|LQD|20250711|09:33:21.627559|S|200|108.25|0|200
C|LQD|20250711|09:33:33.266602|S|118|108.25|0|118
C|LQD|20250711|09:33:41.290695|S|186|108.24|0|186
C|LQD|20250711|09:33:41.291247|S|14|108.24|0|14
C|LQD|20250711|09:33:41.291247|S|20|108.24|0|20
C|LQD|20250711|09:33:41.293984|S|90|108.24|0|90
C|LQD|20250711|09:33:41.294916|S|40|108.24|0|40
C|LQD|20250711|09:33:41.294926|S|48|108.24|0|48
C|LQD|20250711|09:33:41.315117|S|200|108.24|0|200
C|LQD|20250711|09:33:41.337230|S|200|108.24|0|200
C|LQD|20250711|09:33:41.360536|S|200|108.24|0|200
C|LQD|20250711|09:33:41.488832|S|26|108.24|0|26
C|LQD|20250711|09:33:42.275804|S|100|108.24|0|100
C|LQD|20250711|09:33:42.275862|S|74|108.24|0|74
C|LQD|20250711|09:33:42.296300|S|100|108.24|0|100
C|LQD|20250711|09:33:42.296792|S|100|108.24|0|100
C|LQD|20250711|09:34:17.288231|S|100|108.23|0|100
C|LQD|20250711|09:34:36.202353|S|12|108.24|0|12
C|LQD|20250711|09:35:11.501872|S|200|108.22|0|200
C|LQD|20250711|09:35:11.501872|S|200|108.22|0|200
C|LQD|20250711|09:35:56.448293|S|51|108.22|0|51
C|LQD|20250711|09:35:56.448492|S|44|108.22|0|44
C|LQD|20250711|09:35:56.448528|S|5|108.22|0|5
C|LQD|20250711|09:37:38.286515|S|4|108.22|0|4
C|LQD|20250711|09:37:38.286515|S|100|108.22|0|100
C|LQD|20250711|09:37:45.156266|S|100|108.22|0|100
C|LQD|20250711|09:37:45.156284|S|100|108.22|0|100
C|LQD|20250711|09:37:45.180754|S|46|108.22|0|46
C|LQD|20250711|09:37:45.180799|S|29|108.22|0|29
C|LQD|20250711|09:37:47.287284|S|125|108.22|0|125
C|LQD|20250711|09:37:53.648817|S|13|108.22|0|13
C|LQD|20250711|09:37:53.648828|S|20|108.22|0|20
C|LQD|20250711|09:37:53.648828|S|25|108.22|0|25
C|LQD|20250711|09:37:53.649196|S|100|108.22|0|100
C|LQD|20250711|09:37:53.649270|S|42|108.22|0|42
C|LQD|20250711|09:37:56.288132|S|200|108.22|0|200
C|LQD|20250711|09:38:36.422887|S|100|108.22|0|100
C|LQD|20250711|09:38:37.244959|S|53|108.22|0|53
C|LQD|20250711|09:38:59.155025|S|200|108.21|0|200
C|LQD|20250711|09:38:59.155025|S|200|108.21|0|200
C|LQD|20250711|09:39:03.771909|S|21|108.22|0|21
C|LQD|20250711|09:39:03.771909|S|1|108.22|0|1
C|LQD|20250711|09:39:11.189372|S|100|108.21|0|100
C|LQD|20250711|09:39:38.316970|S|83|108.2|0|83
C|LQD|20250711|09:39:38.317556|S|117|108.2|0|117
C|LQD|20250711|09:39:38.317556|S|200|108.2|0|200
C|LQD|20250711|09:39:45.924551|S|300|108.21|0|300
C|LQD|20250711|09:39:45.924562|S|200|108.21|0|200
C|LQD|20250711|09:39:45.924698|S|59|108.21|0|59
C|LQD|20250711|09:39:51.137932|S|42|108.21|0|42
C|LQD|20250711|09:39:51.140330|S|500|108.21|0|500
C|LQD|20250711|09:40:01.665043|S|50|108.2|0|50
C|LQD|20250711|09:40:06.117822|S|50|108.21|0|50
C|LQD|20250711|09:40:17.486971|S|12|108.2|0|12
C|LQD|20250711|09:40:17.487063|S|100|108.2|0|100
C|LQD|20250711|09:40:17.487081|S|88|108.2|0|88
C|LQD|20250711|09:40:20.044821|S|200|108.2|0|200
C|LQD|20250711|09:40:29.478728|S|26|108.19|0|26
C|LQD|20250711|09:40:29.478739|S|22|108.19|0|22
C|LQD|20250711|09:40:29.478750|S|12|108.19|0|12
C|LQD|20250711|09:40:29.478761|S|22|108.19|0|22
C|LQD|20250711|09:40:29.478767|S|18|108.19|0|18
C|LQD|20250711|09:40:29.478797|S|59|108.19|0|59
C|LQD|20250711|09:40:29.478812|S|19|108.19|0|19
C|LQD|20250711|09:40:29.478812|S|22|108.19|0|22
C|LQD|20250711|09:40:29.478813|S|78|108.19|0|78
C|LQD|20250711|09:40:29.478883|S|12|108.19|0|12
C|LQD|20250711|09:40:29.479587|S|31|108.19|0|31
C|LQD|20250711|09:40:46.549297|S|199|108.19|0|199
C|LQD|20250711|09:41:34.655787|S|600|108.185|0|600
C|LQD|20250711|09:41:40.599870|S|20|108.19|0|20
C|LQD|20250711|09:41:40.599870|S|100|108.19|0|100
C|LQD|20250711|09:41:40.806779|S|300|108.19|0|300
C|LQD|20250711|09:41:40.869805|S|57|108.19|0|57
C|LQD|20250711|09:41:40.870009|S|31|108.19|0|31
C|LQD|20250711|09:41:40.870139|S|22|108.19|0|22
C|LQD|20250711|09:41:40.870174|S|31|108.19|0|31
C|LQD|20250711|09:41:40.870191|S|28|108.19|0|28
C|LQD|20250711|09:41:40.870200|S|300|108.19|0|300
C|LQD|20250711|09:41:40.870200|S|31|108.19|0|31
C|LQD|20250711|09:41:40.870287|S|100|108.19|0|100
C|LQD|20250711|09:41:40.870367|S|100|108.19|0|100
C|LQD|20250711|09:43:01.877821|S|14|108.19|0|14
C|LQD|20250711|09:43:16.541195|S|300|108.19|0|300
C|LQD|20250711|09:43:55.694560|S|100|108.18|0|100
C|LQD|20250711|09:43:58.943434|S|21|108.18|0|21
C|LQD|20250711|09:43:58.943539|S|87|108.18|0|87
C|LQD|20250711|09:43:58.943566|S|90|108.18|0|90
C|LQD|20250711|09:44:00.828866|S|100|108.18|0|100
C|LQD|20250711|09:44:22.742497|S|16|108.16|0|16
C|LQD|20250711|09:44:22.745420|S|101|108.16|0|101
C|LQD|20250711|09:44:22.747209|S|100|108.16|0|100
C|LQD|20250711|09:44:22.752605|S|100|108.16|0|100
C|LQD|20250711|09:44:22.752626|S|1|108.16|0|1
C|LQD|20250711|09:44:22.829860|S|300|108.16|0|300
C|LQD|20250711|09:45:07.503028|S|600|108.16|0|600
C|LQD|20250711|09:45:49.333149|S|22|108.16|0|22
C|LQD|20250711|09:45:56.241709|S|44|108.16|0|44
C|LQD|20250711|09:47:08.041539|S|20|108.16|0|20
C|LQD|20250711|09:47:08.041555|S|80|108.16|0|80
C|LQD|20250711|09:47:14.831574|S|75|108.16|0|75
C|LQD|20250711|09:47:15.838216|S|125|108.16|0|125
C|LQD|20250711|09:47:16.340225|S|200|108.16|0|200
C|LQD|20250711|09:47:26.289711|S|26|108.16|0|26
C|LQD|20250711|09:47:26.289722|S|46|108.16|0|46
C|LQD|20250711|09:47:26.289728|S|41|108.16|0|41
C|LQD|20250711|09:47:26.289735|S|34|108.16|0|34
C|LQD|20250711|09:47:26.289743|S|28|108.16|0|28
C|LQD|20250711|09:47:26.289754|S|25|108.16|0|25
C|LQD|20250711|09:47:28.109034|S|200|108.16|0|200
C|LQD|20250711|09:48:02.204599|S|100|108.18|0|100
C|LQD|20250711|09:48:09.630972|S|200|108.18|0|200
C|LQD|20250711|09:48:21.872929|S|40|108.18|0|40
C|LQD|20250711|09:48:56.106715|S|200|108.17|0|200
C|LQD|20250711|09:48:56.106715|S|700|108.17|0|700
C|LQD|20250711|09:48:56.106716|S|200|108.17|0|200
C|LQD|20250711|09:48:56.106716|S|100|108.17|0|100
C|LQD|20250711|09:48:56.134570|S|40|108.18|0|40
C|LQD|20250711|09:49:28.384361|S|200|108.19|0|200
C|LQD|20250711|09:49:28.384361|S|100|108.19|0|100
C|LQD|20250711|09:49:42.716583|S|200|108.2|0|200
C|LQD|20250711|09:50:12.168267|S|100|108.23|0|100
C|LQD|20250711|09:50:12.168817|S|200|108.23|0|200
C|LQD|20250711|09:51:12.845309|S|39|108.21|0|39
C|LQD|20250711|09:53:05.251107|S|23|108.19|0|23
C|LQD|20250711|09:53:05.251191|S|777|108.19|0|777
C|LQD|20250711|09:53:25.268851|S|100|108.18|0|100
C|LQD|20250711|09:54:05.796493|S|800|108.18|0|800
C|LQD|20250711|09:57:20.777424|S|9|108.19|0|9
C|LQD|20250711|09:58:00.168318|S|100|108.19|0|100
C|LQD|20250711|09:58:19.276946|S|200|108.19|0|200
C|LQD|20250711|09:58:21.836656|S|200|108.19|0|200
C|LQD|20250711|09:58:21.857195|S|200|108.19|0|200
C|LQD|20250711|09:58:21.931765|S|200|108.19|0|200
C|LQD|20250711|09:58:28.807924|S|200|108.19|0|200
C|LQD|20250711|09:58:36.932203|S|200|108.19|0|200
C|LQD|20250711|09:58:53.683907|S|200|108.19|0|200
C|LQD|20250711|09:58:59.785262|S|100|108.19|0|100
C|LQD|20250711|09:59:16.740643|S|200|108.18|0|200
C|LQD|20250711|09:59:16.740643|S|200|108.18|0|200
C|LQD|20250711|09:59:17.968274|S|200|108.18|0|200
C|LQD|20250711|09:59:33.114648|S|100|108.18|0|100
C|LQD|20250711|09:59:33.114715|S|37|108.18|0|37
C|LQD|20250711|09:59:33.114998|S|38|108.18|0|38
C|LQD|20250711|09:59:33.115088|S|25|108.18|0|25
C|LQD|20250711|10:00:06.036873|S|200|108.18|0|200
C|LQD|20250711|10:00:06.434138|S|19|108.18|0|19
C|LQD|20250711|10:00:06.434247|S|59|108.18|0|59
C|LQD|20250711|10:00:06.752623|S|100|108.18|0|100
C|LQD|20250711|10:00:06.839132|S|8|108.18|0|8
C|LQD|20250711|10:00:07.256421|S|92|108.18|0|92
C|LQD|20250711|10:00:40.459685|S|200|108.18|0|200
C|LQD|20250711|10:01:16.276331|S|200|108.17|0|200
C|LQD|20250711|10:01:20.486135|S|800|108.18|0|800
C|LQD|20250711|10:01:26.967179|S|100|108.17|0|100
C|LQD|20250711|10:01:26.967186|S|100|108.17|0|100
C|LQD|20250711|10:01:41.045302|S|174|108.19|0|174
C|LQD|20250711|10:01:41.045324|S|25|108.19|0|25
C|LQD|20250711|10:01:44.185330|S|25|108.19|0|25
C|LQD|20250711|10:01:44.185702|S|52|108.19|0|52
C|LQD|20250711|10:01:44.682969|S|100|108.19|0|100
C|LQD|20250711|10:02:15.776824|S|200|108.18|0|200
C|LQD|20250711|10:02:15.776825|S|200|108.18|0|200
C|LQD|20250711|10:02:39.636234|S|79|108.18|0|79
C|LQD|20250711|10:02:39.636416|S|25|108.18|0|25
C|LQD|20250711|10:02:39.953654|S|84|108.18|0|84
C|LQD|20250711|10:02:39.953665|S|12|108.18|0|12
C|LQD|20250711|10:02:42.559694|S|200|108.17|0|200
C|LQD|20250711|10:02:43.463758|S|22|108.17|0|22
C|LQD|20250711|10:02:43.463773|S|27|108.17|0|27
C|LQD|20250711|10:02:43.463794|S|28|108.17|0|28
C|LQD|20250711|10:02:43.463805|S|11|108.17|0|11
C|LQD|20250711|10:03:39.761437|S|800|108.18|0|800
C|LQD|20250711|10:04:23.209435|S|77|108.17|0|77
C|LQD|20250711|10:04:30.220821|S|100|108.16|0|100
C|LQD|20250711|10:05:13.657284|S|24|108.16|0|24
C|LQD|20250711|10:05:13.657303|S|47|108.16|0|47
C|LQD|20250711|10:05:56.620731|S|100|108.15|0|100
C|LQD|20250711|10:05:56.620731|S|100|108.15|0|100
C|LQD|20250711|10:05:59.809029|S|100|108.16|0|100
C|LQD|20250711|10:06:00.293759|S|52|108.15|0|52
C|LQD|20250711|10:06:00.293903|S|23|108.15|0|23
C|LQD|20250711|10:06:00.318490|S|125|108.15|0|125
C|LQD|20250711|10:06:02.671801|S|200|108.15|0|200
C|LQD|20250711|10:06:05.666017|S|200|108.15|0|200
C|LQD|20250711|10:06:09.255715|S|100|108.15|0|100
C|LQD|20250711|10:06:10.135267|S|100|108.15|0|100
C|LQD|20250711|10:06:14.718405|S|100|108.14|0|100
C|LQD|20250711|10:06:14.718469|S|21|108.14|0|21
C|LQD|20250711|10:06:14.734876|S|21|108.14|0|21
C|LQD|20250711|10:06:14.734876|S|79|108.14|0|79
C|LQD|20250711|10:06:14.735049|S|100|108.14|0|100
C|LQD|20250711|10:06:14.735120|S|79|108.14|0|79
C|LQD|20250711|10:07:36.658338|S|800|108.13|0|800
C|LQD|20250711|10:07:36.658338|S|100|108.13|0|100
C|LQD|20250711|10:07:42.689436|S|99|108.14|0|99
C|LQD|20250711|10:07:42.689502|S|100|108.14|0|100
C|LQD|20250711|10:07:42.689642|S|25|108.14|0|25
C|LQD|20250711|10:07:42.691992|S|93|108.14|0|93
C|LQD|20250711|10:07:42.692582|S|100|108.14|0|100
C|LQD|20250711|10:07:51.708911|S|126|108.15|0|126
C|LQD|20250711|10:07:51.708926|S|46|108.15|0|46
C|LQD|20250711|10:07:51.708938|S|12|108.15|0|12
C|LQD|20250711|10:07:51.712120|S|800|108.15|0|800
C|LQD|20250711|10:08:53.435509|S|42|108.12|0|42
C|LQD|20250711|10:08:53.435524|S|31|108.12|0|31
C|LQD|20250711|10:08:53.435558|S|25|108.12|0|25
C|LQD|20250711|10:08:53.435569|S|46|108.12|0|46
C|LQD|20250711|10:08:53.435595|S|56|108.12|0|56
C|LQD|20250711|10:08:53.435596|S|44|108.12|0|44
C|LQD|20250711|10:08:53.435601|S|40|108.12|0|40
C|LQD|20250711|10:08:53.435610|S|100|108.12|0|100
C|LQD|20250711|10:08:53.435627|S|16|108.12|0|16
C|LQD|20250711|10:08:56.093542|S|200|108.12|0|200
C|LQD|20250711|10:09:01.294942|S|100|108.12|0|100
C|LQD|20250711|10:09:01.294979|S|100|108.12|0|100
C|LQD|20250711|10:09:01.320028|S|200|108.12|0|200
C|LQD|20250711|10:09:01.340596|S|200|108.12|0|200
C|LQD|20250711|10:09:06.629608|S|100|108.12|0|100
C|LQD|20250711|10:09:06.629616|S|100|108.12|0|100
C|LQD|20250711|10:09:09.828785|S|17|108.11|0|17
C|LQD|20250711|10:09:09.828929|S|158|108.11|0|158
C|LQD|20250711|10:09:09.829781|S|25|108.11|0|25
C|LQD|20250711|10:09:09.829781|S|175|108.11|0|175
C|LQD|20250711|10:09:09.829838|S|25|108.11|0|25
C|LQD|20250711|10:09:53.096014|S|100|108.12|0|100
C|LQD|20250711|10:10:01.137248|S|100|108.11|0|100
C|LQD|20250711|10:10:01.137285|S|100|108.11|0|100
C|LQD|20250711|10:10:01.137285|S|5|108.11|0|5
C|LQD|20250711|10:10:01.137306|S|100|108.11|0|100
C|LQD|20250711|10:10:01.137395|S|12|108.11|0|12
C|LQD|20250711|10:10:17.481734|S|30|108.11|0|30
C|LQD|20250711|10:10:44.157968|S|800|108.12|0|800
C|LQD|20250711|10:10:44.157969|S|100|108.12|0|100
C|LQD|20250711|10:11:07.739157|S|100|108.12|0|100
C|LQD|20250711|10:12:07.328240|S|100|108.12|0|100
C|LQD|20250711|10:12:11.682440|S|200|108.11|0|200
C|LQD|20250711|10:12:11.682440|S|200|108.11|0|200
C|LQD|20250711|10:13:39.246894|S|90|108.11|0|90
C|LQD|20250711|10:14:13.898321|S|800|108.11|0|800
C|LQD|20250711|10:14:15.043863|S|150|108.11|0|150
C|LQD|20250711|10:14:15.981715|S|100|108.11|0|100
C|LQD|20250711|10:15:32.619721|S|500|108.1|0|500
C|LQD|20250711|10:15:41.980646|S|100|108.09|0|100
C|LQD|20250711|10:16:44.289027|S|800|108.09|0|800
C|LQD|20250711|10:16:44.289028|S|100|108.09|0|100
C|LQD|20250711|10:16:44.289028|S|100|108.09|0|100
C|LQD|20250711|10:16:44.363542|S|100|108.09|0|100
C|LQD|20250711|10:16:44.364829|S|100|108.09|0|100
C|LQD|20250711|10:16:44.459723|S|100|108.09|0|100
C|LQD|20250711|10:16:51.939927|S|79|108.1|0|79
C|LQD|20250711|10:17:13.963456|S|100|108.09|0|100
C|LQD|20250711|10:17:13.963457|S|116|108.09|0|116
C|LQD|20250711|10:17:13.965310|S|17|108.09|0|17
C|LQD|20250711|10:17:13.965328|S|3|108.09|0|3
C|LQD|20250711|10:17:27.118244|S|13|108.09|0|13
C|LQD|20250711|10:17:37.183282|S|8|108.09|0|8
C|LQD|20250711|10:18:28.712163|S|100|108.11|0|100
C|LQD|20250711|10:18:28.712395|S|10|108.11|0|10
C|LQD|20250711|10:18:31.557815|S|4|108.11|0|4
C|LQD|20250711|10:18:37.707485|S|28|108.11|0|28
C|LQD|20250711|10:18:37.707528|S|16|108.11|0|16
C|LQD|20250711|10:18:37.909807|S|18|108.11|0|18
C|LQD|20250711|10:18:41.520968|S|31|108.11|0|31
C|LQD|20250711|10:18:41.521556|S|40|108.11|0|40
C|LQD|20250711|10:18:45.012094|S|19|108.11|0|19
C|LQD|20250711|10:18:45.516163|S|5|108.11|0|5
C|LQD|20250711|10:18:45.516163|S|7|108.11|0|7
C|LQD|20250711|10:18:45.516490|S|35|108.11|0|35
C|LQD|20250711|10:18:46.382088|S|68|108.11|0|68
C|LQD|20250711|10:18:46.382341|S|12|108.11|0|12
C|LQD|20250711|10:18:46.382383|S|517|108.11|0|517
C|LQD|20250711|10:18:46.382383|S|203|108.11|0|203
C|LQD|20250711|10:18:46.386573|S|59|108.11|0|59
C|LQD|20250711|10:18:46.386706|S|741|108.11|0|741
C|LQD|20250711|10:18:46.386841|S|800|108.11|0|800
C|LQD|20250711|10:18:46.387049|S|500|108.11|0|500
C|LQD|20250711|10:19:15.220514|S|500|108.12|0|500
C|LQD|20250711|10:19:44.436759|S|100|108.12|0|100
C|LQD|20250711|10:20:03.294690|S|100|108.1|0|100
C|LQD|20250711|10:21:51.184539|S|74|108.12|0|74
C|LQD|20250711|10:22:22.864752|S|35|108.14|0|35
C|LQD|20250711|10:22:22.864773|S|24|108.14|0|24
C|LQD|20250711|10:22:22.864803|S|16|108.14|0|16
C|LQD|20250711|10:22:22.864814|S|200|108.14|0|200
C|LQD|20250711|10:22:22.864838|S|18|108.14|0|18
C|LQD|20250711|10:22:22.864846|S|16|108.14|0|16
C|LQD|20250711|10:22:22.864858|S|400|108.14|0|400
C|LQD|20250711|10:22:22.864876|S|91|108.14|0|91
C|LQD|20250711|10:22:22.865023|S|400|108.14|0|400
C|LQD|20250711|10:22:22.865047|S|125|108.14|0|125
C|LQD|20250711|10:22:22.865047|S|8|108.14|0|8
C|LQD|20250711|10:22:22.865067|S|12|108.14|0|12
C|LQD|20250711|10:22:22.865072|S|13|108.14|0|13
C|LQD|20250711|10:22:22.865101|S|24|108.14|0|24
C|LQD|20250711|10:23:01.301860|S|618|108.13|0|618
C|LQD|20250711|10:24:01.085289|S|76|108.14|0|76
C|LQD|20250711|10:24:19.002120|S|100|108.12|0|100
C|LQD|20250711|10:24:58.262933|S|100|108.12|0|100
C|LQD|20250711|10:24:58.262995|S|5|108.12|0|5
C|LQD|20250711|10:24:58.266586|S|100|108.13|0|100
C|LQD|20250711|10:25:11.199814|S|100|108.13|0|100
C|LQD|20250711|10:25:59.810266|S|35|108.12|0|35
C|LQD|20250711|10:26:48.763743|S|300|108.11|0|300
C|LQD|20250711|10:27:14.470028|S|133|108.12|0|133
C|LQD|20250711|10:27:44.012724|S|100|108.13|0|100
C|LQD|20250711|10:27:44.012827|S|400|108.13|0|400
C|LQD|20250711|10:27:44.012848|S|100|108.13|0|100
C|LQD|20250711|10:28:31.349574|S|25|108.12|0|25
C|LQD|20250711|10:28:31.349585|S|43|108.12|0|43
C|LQD|20250711|10:28:31.349586|S|19|108.12|0|19
C|LQD|20250711|10:28:31.349596|S|13|108.12|0|13
C|LQD|20250711|10:28:47.868382|S|100|108.14|0|100
C|LQD|20250711|10:28:47.868382|S|800|108.14|0|800
C|LQD|20250711|10:28:47.869609|S|100|108.14|0|100
C|LQD|20250711|10:29:09.347035|S|600|108.15|0|600
C|LQD|20250711|10:29:13.001272|S|21|108.15|0|21
C|LQD|20250711|10:29:13.001481|S|179|108.15|0|179
C|LQD|20250711|10:29:13.001481|S|600|108.15|0|600
C|LQD|20250711|10:29:48.082830|S|200|108.17|0|200
C|LQD|20250711|10:29:48.082830|S|100|108.17|0|100
C|LQD|20250711|10:32:34.220271|S|9|108.18|0|9
C|LQD|20250711|10:34:04.875463|S|5|108.18|0|5
C|LQD|20250711|10:35:54.109903|S|572|108.18|0|572
C|LQD|20250711|10:37:16.598969|S|100|108.17|0|100
C|LQD|20250711|10:37:17.546043|S|100|108.17|0|100
C|LQD|20250711|10:37:28.455374|S|100|108.16|0|100
C|LQD|20250711|10:40:17.014311|S|100|108.14|0|100
C|LQD|20250711|10:40:17.014311|S|149|108.14|0|149
C|LQD|20250711|10:42:33.083332|S|16|108.14|0|16
C|LQD|20250711|10:43:50.874152|S|100|108.16|0|100
C|LQD|20250711|10:46:08.613266|S|100|108.16|0|100
C|LQD|20250711|10:46:08.613266|S|166|108.16|0|166
C|LQD|20250711|10:46:08.684192|S|100|108.16|0|100
C|LQD|20250711|10:47:24.526593|S|40|108.185|0|40
C|LQD|20250711|10:48:13.494567|S|100|108.18|0|100
C|LQD|20250711|10:49:04.994495|S|4|108.19|0|4
C|LQD|20250711|10:49:04.994559|S|50|108.19|0|50
C|LQD|20250711|10:50:20.619583|S|800|108.18|0|800
C|LQD|20250711|10:51:06.723436|S|100|108.18|0|100
C|LQD|20250711|10:51:09.778035|S|105|108.19|0|105
C|LQD|20250711|10:52:41.017985|S|5|108.18|0|5
C|LQD|20250711|10:57:57.976720|S|100|108.18|0|100
C|LQD|20250711|10:57:57.976720|S|200|108.18|0|200
C|LQD|20250711|10:57:57.977534|S|100|108.18|0|100
C|LQD|20250711|10:58:15.773992|S|200|108.18|0|200
C|LQD|20250711|10:58:32.715212|S|15|108.18|0|15
C|LQD|20250711|10:59:33.811294|S|15|108.18|0|15
C|LQD|20250711|10:59:33.811294|S|185|108.18|0|185
C|LQD|20250711|10:59:33.811294|S|200|108.18|0|200
C|LQD|20250711|10:59:40.362039|S|129|108.18|0|129
C|LQD|20250711|10:59:40.364880|S|71|108.18|0|71
C|LQD|20250711|10:59:48.618951|S|200|108.17|0|200
C|LQD|20250711|10:59:48.618951|S|800|108.17|0|800
C|LQD|20250711|10:59:48.618951|S|100|108.17|0|100
C|LQD|20250711|10:59:48.618951|S|200|108.17|0|200
C|LQD|20250711|11:00:05.501005|S|100|108.17|0|100
C|LQD|20250711|11:00:05.501020|S|100|108.17|0|100
C|LQD|20250711|11:00:05.562290|S|59|108.17|0|59
C|LQD|20250711|11:00:05.562494|S|15|108.17|0|15
C|LQD|20250711|11:00:05.563616|S|100|108.17|0|100
C|LQD|20250711|11:00:05.563978|S|26|108.17|0|26
C|LQD|20250711|11:00:38.960890|S|800|108.15|0|800
C|LQD|20250711|11:00:38.960891|S|100|108.15|0|100
C|LQD|20250711|11:00:40.015463|S|100|108.15|0|100
C|LQD|20250711|11:00:40.015463|S|300|108.15|0|300
C|LQD|20250711|11:00:40.017037|S|100|108.15|0|100
C|LQD|20250711|11:00:40.017084|S|200|108.15|0|200
C|LQD|20250711|11:00:40.017176|S|200|108.15|0|200
C|LQD|20250711|11:00:40.018854|S|200|108.15|0|200
C|LQD|20250711|11:00:40.018854|S|300|108.15|0|300
C|LQD|20250711|11:00:40.021435|S|300|108.15|0|300
C|LQD|20250711|11:00:40.021827|S|100|108.15|0|100
C|LQD|20250711|11:00:40.023619|S|300|108.15|0|300
C|LQD|20250711|11:00:40.023620|S|200|108.15|0|200
C|LQD|20250711|11:00:40.024951|S|200|108.15|0|200
C|LQD|20250711|11:00:40.026295|S|200|108.15|0|200
C|LQD|20250711|11:00:40.026295|S|200|108.15|0|200
C|LQD|20250711|11:00:40.027082|S|200|108.15|0|200
C|LQD|20250711|11:00:42.058990|S|200|108.15|0|200
C|LQD|20250711|11:00:42.058990|S|200|108.15|0|200
C|LQD|20250711|11:00:42.058990|S|800|108.15|0|800
C|LQD|20250711|11:00:50.214918|S|200|108.15|0|200
C|LQD|20250711|11:00:50.214918|S|200|108.15|0|200
C|LQD|20250711|11:00:53.317913|S|100|108.15|0|100
C|LQD|20250711|11:00:53.317967|S|100|108.15|0|100
C|LQD|20250711|11:00:53.319730|S|100|108.15|0|100
C|LQD|20250711|11:00:53.320610|S|100|108.15|0|100
C|LQD|20250711|11:00:53.808269|S|100|108.15|0|100
C|LQD|20250711|11:00:53.809331|S|100|108.15|0|100
C|LQD|20250711|11:00:59.322629|S|100|108.15|0|100
C|LQD|20250711|11:00:59.323613|S|100|108.15|0|100
C|LQD|20250711|11:02:30.017224|S|100|108.16|0|100
C|LQD|20250711|11:02:30.017225|S|93|108.16|0|93
C|LQD|20250711|11:02:35.480163|S|27|108.15|0|27
C|LQD|20250711|11:02:35.483652|S|15|108.15|0|15
C|LQD|20250711|11:02:35.483684|S|16|108.15|0|16
C|LQD|20250711|11:02:35.483938|S|40|108.15|0|40
C|LQD|20250711|11:02:35.489431|S|102|108.15|0|102
C|LQD|20250711|11:02:35.489432|S|200|108.15|0|200
C|LQD|20250711|11:02:35.530727|S|16|108.15|0|16
C|LQD|20250711|11:02:35.539189|S|12|108.15|0|12
C|LQD|20250711|11:02:37.670516|S|172|108.15|0|172
C|LQD|20250711|11:02:49.434862|S|199|108.15|0|199
C|LQD|20250711|11:03:14.323336|S|10|108.16|0|10
C|LQD|20250711|11:06:08.618925|S|9|108.16|0|9
C|LQD|20250711|11:06:08.618925|S|100|108.16|0|100
C|LQD|20250711|11:06:08.618925|S|577|108.16|0|577
C|LQD|20250711|11:06:13.685310|S|18|108.16|0|18
C|LQD|20250711|11:14:13.367257|S|100|108.13|0|100
C|LQD|20250711|11:14:13.367257|S|200|108.13|0|200
C|LQD|20250711|11:15:42.472479|S|29|108.14|0|29
C|LQD|20250711|11:15:42.472505|S|71|108.14|0|71
C|LQD|20250711|11:17:08.299695|S|100|108.15|0|100
C|LQD|20250711|11:17:21.071260|S|142|108.15|0|142
C|LQD|20250711|11:17:48.597095|S|200|108.15|0|200
C|LQD|20250711|11:17:48.597156|S|500|108.15|0|500
C|LQD|20250711|11:18:28.905792|S|100|108.14|0|100
C|LQD|20250711|11:18:28.905792|S|100|108.14|0|100
C|LQD|20250711|11:19:04.606272|S|100|108.15|0|100
C|LQD|20250711|11:23:36.824198|S|46|108.17|0|46
C|LQD|20250711|11:23:43.678461|S|100|108.17|0|100
C|LQD|20250711|11:23:43.678461|S|100|108.17|0|100
C|LQD|20250711|11:24:06.843278|S|58|108.16|0|58
C|LQD|20250711|11:24:06.843294|S|19|108.16|0|19
C|LQD|20250711|11:24:06.843315|S|46|108.16|0|46
C|LQD|20250711|11:24:06.843343|S|62|108.16|0|62
C|LQD|20250711|11:24:06.843700|S|15|108.16|0|15
C|LQD|20250711|11:24:06.843700|S|85|108.16|0|85
C|LQD|20250711|11:24:06.843749|S|100|108.16|0|100
C|LQD|20250711|11:24:06.843813|S|1|108.16|0|1
C|LQD|20250711|11:24:06.843813|S|15|108.16|0|15
C|LQD|20250711|11:24:19.350476|S|100|108.15|0|100
C|LQD|20250711|11:24:19.350476|S|200|108.15|0|200
C|LQD|20250711|11:24:19.350477|S|200|108.15|0|200
C|LQD|20250711|11:24:23.841067|S|12|108.15|0|12
C|LQD|20250711|11:24:44.048857|S|167|108.15|0|167
C|LQD|20250711|11:25:14.393573|S|10|108.14|0|10
C|LQD|20250711|11:25:41.038783|S|33|108.13|0|33
C|LQD|20250711|11:25:41.038790|S|67|108.13|0|67
C|LQD|20250711|11:25:55.890605|S|700|108.135|0|700
C|LQD|20250711|11:25:55.891000|S|100|108.135|0|100
C|LQD|20250711|11:25:55.891000|S|179|108.135|0|179
C|LQD|20250711|11:26:31.720374|S|24|108.13|0|24
C|LQD|20250711|11:26:31.720394|S|55|108.13|0|55
C|LQD|20250711|11:28:08.774740|S|19|108.13|0|19
C|LQD|20250711|11:28:10.059970|S|223|108.13|0|223
C|LQD|20250711|11:28:10.059970|S|81|108.13|0|81
C|LQD|20250711|11:28:10.059988|S|53|108.13|0|53
C|LQD|20250711|11:28:18.607029|S|100|108.13|0|100
C|LQD|20250711|11:28:18.607037|S|100|108.13|0|100
C|LQD|20250711|11:28:18.665480|S|200|108.13|0|200
C|LQD|20250711|11:28:18.707718|S|200|108.13|0|200
C|LQD|20250711|11:28:21.093580|S|200|108.13|0|200
C|LQD|20250711|11:28:21.093580|S|246|108.13|0|246
C|LQD|20250711|11:28:23.464213|S|100|108.13|0|100
C|LQD|20250711|11:28:23.470454|S|100|108.13|0|100
C|LQD|20250711|11:28:30.926494|S|36|108.14|0|36
C|LQD|20250711|11:28:30.927594|S|24|108.14|0|24
C|LQD|20250711|11:28:48.197705|S|128|108.14|0|128
C|LQD|20250711|11:28:48.197713|S|72|108.14|0|72
C|LQD|20250711|11:29:12.868242|S|49|108.14|0|49
C|LQD|20250711|11:32:07.928702|S|18|108.17|0|18
C|LQD|20250711|11:37:06.735672|S|40|108.145|0|40
C|LQD|20250711|11:37:45.559635|S|100|108.14|0|100
C|LQD|20250711|11:37:45.559635|S|82|108.14|0|82
C|LQD|20250711|11:37:45.579788|S|36|108.14|0|36
C|LQD|20250711|11:38:57.695962|S|100|108.13|0|100
C|LQD|20250711|11:39:00.458254|S|100|108.13|0|100
C|LQD|20250711|11:39:00.458320|S|100|108.13|0|100
C|LQD|20250711|11:41:15.583567|S|16|108.12|0|16
C|LQD|20250711|11:41:15.583581|S|84|108.12|0|84
C|LQD|20250711|11:42:02.971588|S|12|108.12|0|12
C|LQD|20250711|11:42:02.971605|S|34|108.12|0|34
C|LQD|20250711|11:42:02.971688|S|754|108.12|0|754
C|LQD|20250711|11:42:15.760053|S|100|108.13|0|100
C|LQD|20250711|11:43:30.421589|S|24|108.12|0|24
C|LQD|20250711|11:44:28.371969|S|100|108.13|0|100
C|LQD|20250711|11:45:05.249599|S|16|108.13|0|16
C|LQD|20250711|11:45:05.250129|S|133|108.13|0|133
C|LQD|20250711|11:45:05.843832|S|200|108.13|0|200
C|LQD|20250711|11:45:05.882873|S|100|108.13|0|100
C|LQD|20250711|11:45:05.890698|S|100|108.13|0|100
C|LQD|20250711|11:45:05.921934|S|100|108.13|0|100
C|LQD|20250711|11:45:05.987080|S|41|108.13|0|41
C|LQD|20250711|11:45:05.987175|S|24|108.13|0|24
C|LQD|20250711|11:45:05.987187|S|235|108.13|0|235
C|LQD|20250711|11:45:05.987187|S|200|108.13|0|200
C|LQD|20250711|11:45:05.987188|S|200|108.13|0|200
C|LQD|20250711|11:47:21.206192|S|12|108.11|0|12
C|LQD|20250711|11:47:21.206192|S|100|108.11|0|100
C|LQD|20250711|11:47:21.206192|S|800|108.11|0|800
C|LQD|20250711|11:47:21.206345|S|100|108.11|0|100
C|LQD|20250711|11:47:21.206421|S|400|108.11|0|400
C|LQD|20250711|11:47:21.206432|S|300|108.11|0|300
C|LQD|20250711|11:47:42.354823|S|50|108.11|0|50
C|LQD|20250711|11:47:46.785386|S|800|108.1|0|800
C|LQD|20250711|11:48:09.971638|S|100|108.12|0|100
C|LQD|20250711|11:48:28.923989|S|400|108.12|0|400
C|LQD|20250711|11:51:11.380781|S|21|108.11|0|21
C|LQD|20250711|11:51:11.380991|S|31|108.11|0|31
C|LQD|20250711|11:51:11.381010|S|15|108.11|0|15
C|LQD|20250711|11:52:03.369756|S|700|108.12|0|700
C|LQD|20250711|11:52:03.369782|S|100|108.12|0|100
C|LQD|20250711|11:54:58.845988|S|23|108.14|0|23
C|LQD|20250711|11:55:00.293695|S|701|108.14|0|701
C|LQD|20250711|11:56:38.836969|S|800|108.14|0|800
C|LQD|20250711|11:57:11.861436|S|105|108.14|0|105
C|LQD|20250711|11:57:38.017252|S|737|108.14|0|737
C|LQD|20250711|11:58:20.753919|S|100|108.16|0|100
C|LQD|20250711|11:58:26.351156|S|100|108.15|0|100
C|LQD|20250711|11:58:26.351184|S|100|108.15|0|100
C|LQD|20250711|11:58:26.351184|S|100|108.15|0|100
C|LQD|20250711|11:58:26.351187|S|100|108.15|0|100
C|LQD|20250711|11:58:26.351188|S|100|108.15|0|100
C|LQD|20250711|11:58:26.351188|S|200|108.15|0|200
C|LQD|20250711|11:58:26.351322|S|100|108.15|0|100
C|LQD|20250711|11:58:26.355369|S|100|108.15|0|100
C|LQD|20250711|11:58:26.355370|S|200|108.15|0|200
C|LQD|20250711|11:58:26.355376|S|106|108.15|0|106
C|LQD|20250711|11:58:26.355523|S|65|108.15|0|65
C|LQD|20250711|11:59:48.701528|S|90|108.15|0|90
C|LQD|20250711|11:59:48.701542|S|100|108.15|0|100
C|LQD|20250711|11:59:48.701549|S|610|108.15|0|610
C|LQD|20250711|12:00:39.404611|S|7|108.14|0|7
C|LQD|20250711|12:00:39.404611|S|19|108.14|0|19
C|LQD|20250711|12:00:39.404618|S|19|108.14|0|19
C|LQD|20250711|12:00:39.404628|S|24|108.14|0|24
C|LQD|20250711|12:01:01.122053|S|100|108.13|0|100
C|LQD|20250711|12:01:01.122124|S|700|108.13|0|700
C|LQD|20250711|12:01:20.100740|S|100|108.12|0|100
C|LQD|20250711|12:01:20.100740|S|100|108.12|0|100
C|LQD|20250711|12:01:20.100741|S|600|108.12|0|600
C|LQD|20250711|12:01:20.100752|S|100|108.12|0|100
C|LQD|20250711|12:01:20.100753|S|100|108.12|0|100
C|LQD|20250711|12:01:20.100903|S|400|108.12|0|400
C|LQD|20250711|12:02:00.585547|S|800|108.1|0|800
C|LQD|20250711|12:02:40.819602|S|18|108.11|0|18
C|LQD|20250711|12:02:40.819615|S|34|108.11|0|34
C|LQD|20250711|12:02:40.819706|S|31|108.11|0|31
C|LQD|20250711|12:02:40.819723|S|28|108.11|0|28
C|LQD|20250711|12:04:01.702449|S|100|108.11|0|100
C|LQD|20250711|12:04:03.630383|S|800|108.11|0|800
C|LQD|20250711|12:04:23.468656|S|49|108.11|0|49
C|LQD|20250711|12:04:30.298418|S|146|108.11|0|146
C|LQD|20250711|12:05:41.628173|S|149|108.09|0|149
C|LQD|20250711|12:05:41.637332|S|227|108.09|0|227
C|LQD|20250711|12:08:49.864025|S|670|108.07|0|670
C|LQD|20250711|12:08:49.864025|S|13|108.07|0|13
C|LQD|20250711|12:08:50.198340|S|14|108.07|0|14
C|LQD|20250711|12:09:04.074288|S|100|108.07|0|100
C|LQD|20250711|12:09:20.382977|S|800|108.08|0|800
C|LQD|20250711|12:10:57.727647|S|100|108.07|0|100
C|LQD|20250711|12:11:01.793236|S|100|108.06|0|100
C|LQD|20250711|12:11:01.793247|S|200|108.06|0|200
C|LQD|20250711|12:11:01.793247|S|100|108.06|0|100
C|LQD|20250711|12:11:10.987885|S|86|108.06|0|86
C|LQD|20250711|12:11:10.988032|S|93|108.06|0|93
C|LQD|20250711|12:11:10.988040|S|21|108.06|0|21
C|LQD|20250711|12:11:10.992325|S|100|108.06|0|100
C|LQD|20250711|12:11:24.695185|S|800|108.06|0|800
C|LQD|20250711|12:11:30.380918|S|200|108.06|0|200
C|LQD|20250711|12:12:14.337839|S|163|108.05|0|163
C|LQD|20250711|12:13:24.201528|S|100|108.05|0|100
C|LQD|20250711|12:15:21.061822|S|100|108.04|0|100
C|LQD|20250711|12:15:30.704886|S|75|108.04|0|75
C|LQD|20250711|12:16:22.092821|S|100|108.06|0|100
C|LQD|20250711|12:16:22.092821|S|100|108.06|0|100
C|LQD|20250711|12:16:22.991048|S|200|108.06|0|200
C|LQD|20250711|12:16:42.235791|S|480|108.06|0|480
C|LQD|20250711|12:16:42.235791|S|320|108.06|0|320
C|LQD|20250711|12:16:42.235791|S|100|108.06|0|100
C|LQD|20250711|12:16:42.257647|S|100|108.06|0|100
C|LQD|20250711|12:16:42.259386|S|100|108.06|0|100
C|LQD|20250711|12:16:45.049769|S|100|108.06|0|100
C|LQD|20250711|12:16:45.049777|S|200|108.06|0|200
C|LQD|20250711|12:18:31.274535|S|100|108.06|0|100
C|LQD|20250711|12:18:52.129241|S|376|108.06|0|376
C|LQD|20250711|12:18:52.130985|S|100|108.06|0|100
C|LQD|20250711|12:20:19.757427|S|100|108.07|0|100
C|LQD|20250711|12:20:19.757427|S|324|108.07|0|324
C|LQD|20250711|12:20:37.987933|S|265|108.07|0|265
C|LQD|20250711|12:23:52.317481|S|200|108.075|0|200
C|LQD|20250711|12:23:52.317481|S|100|108.07|0|100
C|LQD|20250711|12:23:52.317481|S|135|108.07|0|135
C|LQD|20250711|12:23:52.317482|S|20|108.07|0|20
C|LQD|20250711|12:23:52.317482|S|465|108.07|0|465
C|LQD|20250711|12:24:59.814486|S|200|108.075|0|200
C|LQD|20250711|12:24:59.814486|S|200|108.075|0|200
C|LQD|20250711|12:25:46.241758|S|300|108.08|0|300
C|LQD|20250711|12:25:55.970285|S|34|108.08|0|34
C|LQD|20250711|12:26:07.007723|S|200|108.08|0|200
C|LQD|20250711|12:26:07.193426|S|100|108.08|0|100
C|LQD|20250711|12:26:17.853974|S|320|108.07|0|320
C|LQD|20250711|12:26:17.853974|S|100|108.07|0|100
C|LQD|20250711|12:26:17.853974|S|80|108.07|0|80
C|LQD|20250711|12:26:42.805385|S|200|108.06|0|200
C|LQD|20250711|12:27:21.067821|S|200|108.055|0|200
C|LQD|20250711|12:27:21.067821|S|100|108.05|0|100
C|LQD|20250711|12:27:21.068084|S|100|108.05|0|100
C|LQD|20250711|12:27:21.219136|S|200|108.055|0|200
C|LQD|20250711|12:27:21.219136|S|100|108.05|0|100
C|LQD|20250711|12:27:21.219147|S|214|108.05|0|214
C|LQD|20250711|12:27:21.219157|S|100|108.05|0|100
C|LQD|20250711|12:27:21.219202|S|24|108.05|0|24
C|LQD|20250711|12:29:40.348672|S|800|108.05|0|800
C|LQD|20250711|12:29:40.348672|S|200|108.05|0|200
C|LQD|20250711|12:29:40.348673|S|30|108.05|0|30
C|LQD|20250711|12:29:40.348673|S|100|108.05|0|100
C|LQD|20250711|12:29:40.348673|S|100|108.05|0|100
C|LQD|20250711|12:29:52.317682|S|20|108.05|0|20
C|LQD|20250711|12:31:03.402559|S|780|108.05|0|780
C|LQD|20250711|12:31:03.402559|S|180|108.05|0|180
C|LQD|20250711|12:31:03.402559|S|200|108.055|0|200
C|LQD|20250711|12:31:09.532616|S|120|108.05|0|120
C|LQD|20250711|12:31:09.532616|S|80|108.05|0|80
C|LQD|20250711|12:31:09.532631|S|200|108.05|0|200
C|LQD|20250711|12:31:09.532631|S|80|108.05|0|80
C|LQD|20250711|12:31:14.600015|S|17|108.05|0|17
C|LQD|20250711|12:31:14.600033|S|100|108.05|0|100
C|LQD|20250711|12:31:14.600033|S|83|108.05|0|83
C|LQD|20250711|12:31:42.060978|S|200|108.04|0|200
C|LQD|20250711|12:31:42.060978|S|200|108.04|0|200
C|LQD|20250711|12:32:02.258235|S|21|108.04|0|21
C|LQD|20250711|12:32:02.258246|S|31|108.04|0|31
C|LQD|20250711|12:32:02.258297|S|16|108.04|0|16
C|LQD|20250711|12:32:02.258327|S|18|108.04|0|18
C|LQD|20250711|12:32:02.258354|S|89|108.04|0|89
C|LQD|20250711|12:32:02.258360|S|22|108.04|0|22
C|LQD|20250711|12:32:02.258405|S|3|108.04|0|3
C|LQD|20250711|12:32:02.310527|S|200|108.04|0|200
C|LQD|20250711|12:33:01.424076|S|234|108.04|0|234
C|LQD|20250711|12:33:01.424232|S|22|108.04|0|22
C|LQD|20250711|12:35:31.569932|S|33|108.03|0|33
C|LQD|20250711|12:35:34.151161|S|200|108.02|0|200
C|LQD|20250711|12:35:51.754817|S|100|108.02|0|100
C|LQD|20250711|12:36:38.300541|S|57|108.01|0|57
C|LQD|20250711|12:36:38.300541|S|399|108.01|0|399
C|LQD|20250711|12:36:38.315507|S|24|108.01|0|24
C|LQD|20250711|12:37:02.144974|S|100|108.01|0|100
C|LQD|20250711|12:37:18.877535|S|800|108.02|0|800
C|LQD|20250711|12:38:21.642967|S|100|108.06|0|100
C|LQD|20250711|12:38:22.144321|S|100|108.06|0|100
C|LQD|20250711|12:38:22.144328|S|100|108.06|0|100
C|LQD|20250711|12:38:23.299730|S|400|108.06|0|400
C|LQD|20250711|12:38:51.603869|S|200|108.05|0|200
C|LQD|20250711|12:39:27.370151|S|200|108.05|0|200
C|LQD|20250711|12:39:27.370151|S|200|108.05|0|200
C|LQD|20250711|12:41:33.368024|S|75|108.07|0|75
C|LQD|20250711|12:46:10.983803|S|100|108.07|0|100
C|LQD|20250711|12:46:35.235575|S|50|108.06|0|50
C|LQD|20250711|12:48:20.604241|S|100|108.06|0|100
C|LQD|20250711|12:48:20.604241|S|576|108.06|0|576
C|LQD|20250711|12:48:38.353667|S|100|108.06|0|100
C|LQD|20250711|12:53:38.131047|S|100|108.09|0|100
C|LQD|20250711|12:53:38.131118|S|100|108.09|0|100
C|LQD|20250711|12:53:38.131150|S|172|108.09|0|172
C|LQD|20250711|12:54:24.031881|S|72|108.08|0|72
C|LQD|20250711|12:54:24.032053|S|8|108.08|0|8
C|LQD|20250711|12:55:14.704856|S|100|108.08|0|100
C|LQD|20250711|12:55:14.704856|S|100|108.08|0|100
C|LQD|20250711|12:55:47.046844|S|100|108.1|0|100
C|LQD|20250711|12:55:47.047019|S|59|108.1|0|59
C|LQD|20250711|12:55:47.047503|S|100|108.1|0|100
C|LQD|20250711|12:57:55.520382|S|50|108.08|0|50
C|LQD|20250711|12:59:03.507861|S|200|108.08|0|200
C|LQD|20250711|12:59:03.507861|S|200|108.08|0|200
C|LQD|20250711|12:59:03.531030|S|200|108.08|0|200
C|LQD|20250711|12:59:03.623901|S|11|108.08|0|11
C|LQD|20250711|12:59:34.416365|S|99|108.08|0|99
C|LQD|20250711|13:01:00.487079|S|1|108.1|0|1
C|LQD|20250711|13:01:00.487091|S|99|108.1|0|99
C|LQD|20250711|13:01:00.487092|S|800|108.1|0|800
C|LQD|20250711|13:01:31.893513|S|100|108.11|0|100
C|LQD|20250711|13:01:31.893514|S|200|108.11|0|200
C|LQD|20250711|13:01:31.893514|S|50|108.11|0|50
C|LQD|20250711|13:01:47.127463|S|100|108.11|0|100
C|LQD|20250711|13:03:26.988271|S|45|108.12|0|45
C|LQD|20250711|13:03:26.988342|S|12|108.12|0|12
C|LQD|20250711|13:03:26.988395|S|28|108.12|0|28
C|LQD|20250711|13:03:26.988427|S|15|108.12|0|15
C|LQD|20250711|13:03:41.534410|S|200|108.12|0|200
C|LQD|20250711|13:06:02.361848|S|59|108.11|0|59
C|LQD|20250711|13:06:20.108814|S|14|108.11|0|14
C|LQD|20250711|13:06:20.544099|S|37|108.11|0|37
C|LQD|20250711|13:06:22.246927|S|28|108.11|0|28
C|LQD|20250711|13:06:22.247109|S|37|108.11|0|37
C|LQD|20250711|13:06:22.262673|S|31|108.11|0|31
C|LQD|20250711|13:06:22.438592|S|34|108.11|0|34
C|LQD|20250711|13:06:22.438601|S|19|108.11|0|19
C|LQD|20250711|13:08:02.584191|S|51|108.12|0|51
C|LQD|20250711|13:08:30.688272|S|2|108.13|0|2
C|LQD|20250711|13:10:36.453873|S|100|108.12|0|100
C|LQD|20250711|13:10:36.453873|S|50|108.12|0|50
C|LQD|20250711|13:11:32.122042|S|80|108.125|0|80
C|LQD|20250711|13:13:34.104964|S|41|108.11|0|41
C|LQD|20250711|13:13:34.104964|S|100|108.11|0|100
C|LQD|20250711|13:13:34.104965|S|30|108.11|0|30
C|LQD|20250711|13:13:34.104965|S|100|108.11|0|100
C|LQD|20250711|13:14:24.199340|S|472|108.12|0|472
C|LQD|20250711|13:14:24.199351|S|328|108.12|0|328
C|LQD|20250711|13:14:24.263408|S|93|108.12|0|93
C|LQD|20250711|13:14:24.263599|S|34|108.12|0|34
C|LQD|20250711|13:14:24.297732|S|12|108.12|0|12
C|LQD|20250711|13:20:40.434049|S|38|108.12|0|38
C|LQD|20250711|13:20:54.573676|S|121|108.12|0|121
C|LQD|20250711|13:21:04.548871|S|2|108.11|0|2
C|LQD|20250711|13:22:09.211166|S|639|108.1|0|639
C|LQD|20250711|13:24:45.459518|S|15|108.09|0|15
C|LQD|20250711|13:24:45.460232|S|34|108.09|0|34
C|LQD|20250711|13:24:45.460247|S|28|108.09|0|28
C|LQD|20250711|13:24:45.460301|S|49|108.09|0|49
C|LQD|20250711|13:24:45.461028|S|71|108.09|0|71
C|LQD|20250711|13:24:45.461033|S|41|108.09|0|41
C|LQD|20250711|13:24:45.462258|S|100|108.09|0|100
C|LQD|20250711|13:24:48.363361|S|34|108.09|0|34
C|LQD|20250711|13:24:48.952123|S|22|108.09|0|22
C|LQD|20250711|13:29:06.885363|S|100|108.1|0|100
C|LQD|20250711|13:30:28.990958|S|200|108.1|0|200
C|LQD|20250711|13:30:28.991064|S|172|108.1|0|172
C|LQD|20250711|13:30:28.991147|S|12|108.1|0|12
C|LQD|20250711|13:30:28.991346|S|16|108.1|0|16
C|LQD|20250711|13:30:40.979556|S|100|108.1|0|100
C|LQD|20250711|13:30:41.815365|S|112|108.1|0|112
C|LQD|20250711|13:34:05.447879|S|100|108.08|0|100
C|LQD|20250711|13:34:05.447879|S|200|108.08|0|200
C|LQD|20250711|13:41:44.732715|S|30|108.08|0|30
C|LQD|20250711|13:46:00.351847|S|200|108.11|0|200
C|LQD|20250711|13:46:00.351847|S|100|108.11|0|100
C|LQD|20250711|13:46:03.911657|S|25|108.11|0|25
C|LQD|20250711|13:48:00.070111|S|800|108.1|0|800
C|LQD|20250711|13:49:24.264368|S|50|108.1|0|50
C|LQD|20250711|13:52:10.106785|S|500|108.11|0|500
C|LQD|20250711|13:52:10.108123|S|100|108.11|0|100
C|LQD|20250711|13:54:20.408755|S|100|108.1|0|100
C|LQD|20250711|13:54:20.408755|S|500|108.1|0|500
C|LQD|20250711|13:55:37.025547|S|45|108.1|0|45
C|LQD|20250711|13:55:37.025612|S|28|108.1|0|28
C|LQD|20250711|13:55:37.025673|S|25|108.1|0|25
C|LQD|20250711|13:55:37.025746|S|12|108.1|0|12
C|LQD|20250711|13:55:37.025746|S|31|108.1|0|31
C|LQD|20250711|13:55:37.025929|S|50|108.1|0|50
C|LQD|20250711|13:55:37.025929|S|49|108.1|0|49
C|LQD|20250711|13:55:37.025930|S|40|108.1|0|40
C|LQD|20250711|13:56:40.646058|S|800|108.1|0|800
C|LQD|20250711|13:56:40.646497|S|75|108.1|0|75
C|LQD|20250711|13:56:40.646505|S|100|108.1|0|100
C|LQD|20250711|13:56:40.646513|S|100|108.1|0|100
C|LQD|20250711|13:56:40.646525|S|24|108.1|0|24
C|LQD|20250711|13:56:40.646525|S|10|108.1|0|10
C|LQD|20250711|13:58:30.038292|S|61|108.1|0|61
C|LQD|20250711|13:58:30.038292|S|100|108.1|0|100
C|LQD|20250711|13:58:30.038316|S|94|108.1|0|94
C|LQD|20250711|13:58:30.038316|S|75|108.1|0|75
C|LQD|20250711|13:58:30.038316|S|30|108.1|0|30
C|LQD|20250711|14:02:58.859259|S|41|108.11|0|41
C|LQD|20250711|14:02:58.859259|S|310|108.11|0|310
C|LQD|20250711|14:02:58.859260|S|100|108.11|0|100
C|LQD|20250711|14:06:01.923401|S|67|108.11|0|67
C|LQD|20250711|14:06:01.923413|S|33|108.11|0|33
C|LQD|20250711|14:06:01.923413|S|13|108.11|0|13
C|LQD|20250711|14:06:01.923422|S|17|108.11|0|17
C|LQD|20250711|14:06:01.923422|S|14|108.11|0|14
C|LQD|20250711|14:06:01.923433|S|18|108.11|0|18
C|LQD|20250711|14:06:01.923434|S|7|108.11|0|7
C|LQD|20250711|14:06:01.923482|S|33|108.11|0|33
C|LQD|20250711|14:06:01.923482|S|40|108.11|0|40
C|LQD|20250711|14:08:59.476113|S|600|108.1|0|600
C|LQD|20250711|14:09:53.865851|S|200|108.1|0|200
C|LQD|20250711|14:09:53.865851|S|600|108.1|0|600
C|LQD|20250711|14:09:53.865851|S|100|108.1|0|100
C|LQD|20250711|14:09:53.865851|S|9|108.1|0|9
C|LQD|20250711|14:09:53.865852|S|40|108.1|0|40
C|LQD|20250711|14:09:53.865852|S|100|108.1|0|100
C|LQD|20250711|14:12:10.054422|S|100|108.09|0|100
C|LQD|20250711|14:12:10.992550|S|30|108.09|0|30
C|LQD|20250711|14:14:49.878676|S|37|108.09|0|37
C|LQD|20250711|14:14:49.878676|S|463|108.09|0|463
C|LQD|20250711|14:14:49.878697|S|337|108.09|0|337
C|LQD|20250711|14:14:49.878697|S|39|108.09|0|39
C|LQD|20250711|14:14:49.878730|S|42|108.09|0|42
C|LQD|20250711|14:14:49.878731|S|19|108.09|0|19
C|LQD|20250711|14:15:34.120887|S|100|108.09|0|100
C|LQD|20250711|14:18:34.006893|S|589|108.09|0|589
C|LQD|20250711|14:20:15.923105|S|100|108.1|0|100
C|LQD|20250711|14:21:50.231356|S|100|108.09|0|100
C|LQD|20250711|14:21:50.231357|S|10|108.09|0|10
C|LQD|20250711|14:23:38.295237|S|100|108.09|0|100
C|LQD|20250711|14:23:38.295237|S|26|108.09|0|26
C|LQD|20250711|14:23:38.308603|S|100|108.09|0|100
C|LQD|20250711|14:23:39.060706|S|21|108.09|0|21
C|LQD|20250711|14:24:30.080797|S|300|108.09|0|300
C|LQD|20250711|14:24:30.080797|S|100|108.09|0|100
C|LQD|20250711|14:25:49.967879|S|80|108.08|0|80
C|LQD|20250711|14:28:30.387978|S|370|108.07|0|370
C|LQD|20250711|14:28:30.387978|S|130|108.07|0|130
C|LQD|20250711|14:28:34.800443|E|100|108.07|0|100
C|LQD|20250711|14:29:48.543653|S|100|108.08|0|100
C|LQD|20250711|14:29:48.735550|S|200|108.08|0|200
C|LQD|20250711|14:29:55.803448|S|18|108.08|0|18
C|LQD|20250711|14:29:55.803671|S|82|108.08|0|82
C|LQD|20250711|14:29:55.803685|S|30|108.08|0|30
C|LQD|20250711|14:39:24.317763|S|100|108.06|0|100
C|LQD|20250711|14:39:25.319672|S|100|108.06|0|100
C|LQD|20250711|14:40:02.565484|S|13|108.07|0|13
C|LQD|20250711|14:40:37.112011|S|80|108.06|0|80
C|LQD|20250711|14:41:42.061618|S|23|108.06|0|23
C|LQD|20250711|14:44:07.147524|S|16|108.07|0|16
C|LQD|20250711|14:44:07.147795|S|31|108.07|0|31
C|LQD|20250711|14:44:21.134396|S|28|108.07|0|28
C|LQD|20250711|14:44:21.134407|S|16|108.07|0|16
C|LQD|20250711|14:44:21.194000|S|12|108.07|0|12
C|LQD|20250711|14:44:21.207592|S|13|108.07|0|13
C|LQD|20250711|14:44:21.225824|S|24|108.07|0|24
C|LQD|20250711|14:45:10.974123|S|100|108.07|0|100
C|LQD|20250711|14:45:34.152478|S|50|108.06|0|50
C|LQD|20250711|14:50:24.566276|S|15|108.06|0|15
C|LQD|20250711|14:50:24.646374|S|17|108.06|0|17
C|LQD|20250711|14:50:24.646374|S|9|108.06|0|9
C|LQD|20250711|14:50:41.976441|S|100|108.05|0|100
C|LQD|20250711|14:50:41.976441|S|9|108.05|0|9
C|LQD|20250711|14:51:03.339347|S|100|108.05|0|100
C|LQD|20250711|14:51:54.540557|S|15|108.05|0|15
C|LQD|20250711|14:51:54.593965|S|26|108.05|0|26
C|LQD|20250711|14:52:00.036185|S|2|108.05|0|2
C|LQD|20250711|14:52:34.636165|S|2|108.05|0|2
C|LQD|20250711|14:52:57.544042|S|2|108.05|0|2
C|LQD|20250711|14:53:19.062952|S|21|108.05|0|21
C|LQD|20250711|14:53:24.534323|S|15|108.055|0|15
C|LQD|20250711|14:53:24.560511|S|26|108.055|0|26
C|LQD|20250711|14:54:31.650753|S|800|108.06|0|800
C|LQD|20250711|14:54:50.021999|S|27|108.065|0|27
C|LQD|20250711|14:54:50.023931|S|44|108.065|0|44
C|LQD|20250711|14:55:22.173536|S|100|108.06|0|100
C|LQD|20250711|14:55:58.586284|S|13|108.05|0|13
C|LQD|20250711|14:56:23.807664|S|100|108.06|0|100
C|LQD|20250711|14:56:47.297145|S|100|108.05|0|100
C|LQD|20250711|14:56:47.297766|S|100|108.05|0|100
C|LQD|20250711|14:57:06.334635|S|29|108.04|0|29
C|LQD|20250711|14:57:06.335201|S|71|108.04|0|71
C|LQD|20250711|14:58:02.169603|S|78|108.04|0|78
C|LQD|20250711|14:58:03.452420|S|58|108.04|0|58
C|LQD|20250711|14:58:03.452485|S|300|108.04|0|300
C|LQD|20250711|14:58:07.012568|S|100|108.035|0|100
C|LQD|20250711|14:58:58.131584|S|18|108.04|0|18
C|LQD|20250711|14:59:35.535991|S|61|108.04|0|61
C|LQD|20250711|14:59:35.536001|S|41|108.04|0|41
C|LQD|20250711|14:59:37.630349|S|800|108.04|0|800
C|LQD|20250711|14:59:40.904950|S|100|108.03|0|100
C|LQD|20250711|14:59:40.905076|S|100|108.03|0|100
C|LQD|20250711|14:59:40.905131|S|11|108.03|0|11
C|LQD|20250711|14:59:48.415544|S|1|108.04|0|1
C|LQD|20250711|14:59:48.415556|S|100|108.04|0|100
C|LQD|20250711|14:59:48.415556|S|799|108.04|0|799
C|LQD|20250711|14:59:48.419231|S|48|108.04|0|48
C|LQD|20250711|14:59:48.419726|S|52|108.04|0|52
C|LQD|20250711|15:00:00.012324|S|42|108.04|0|42
C|LQD|20250711|15:00:19.721126|S|800|108.04|0|800
C|LQD|20250711|15:00:26.718873|S|12|108.04|0|12
C|LQD|20250711|15:04:08.041772|S|100|108.04|0|100
C|LQD|20250711|15:04:23.421605|S|200|108.04|0|200
C|LQD|20250711|15:05:24.853921|S|200|108.05|0|200
C|LQD|20250711|15:05:26.904113|S|67|108.05|0|67
C|LQD|20250711|15:05:26.939155|S|133|108.05|0|133
C|LQD|20250711|15:05:34.489338|S|200|108.05|0|200
C|LQD|20250711|15:06:09.049562|S|10|108.05|0|10
C|LQD|20250711|15:07:36.389887|S|77|108.06|0|77
C|LQD|20250711|15:08:27.405131|S|3|108.06|0|3
C|LQD|20250711|15:08:41.719580|S|100|108.05|0|100
C|LQD|20250711|15:08:41.719580|S|100|108.05|0|100
C|LQD|20250711|15:09:25.416004|S|20|108.05|0|20
C|LQD|20250711|15:09:25.416021|S|80|108.05|0|80
C|LQD|20250711|15:11:00.844162|S|100|108.05|0|100
C|LQD|20250711|15:11:00.844162|S|100|108.05|0|100
C|LQD|20250711|15:11:12.857444|S|100|108.05|0|100
C|LQD|20250711|15:11:16.023225|S|200|108.05|0|200
C|LQD|20250711|15:11:18.419288|S|800|108.05|0|800
C|LQD|20250711|15:11:18.419289|S|100|108.05|0|100
C|LQD|20250711|15:11:18.629249|S|130|108.05|0|130
C|LQD|20250711|15:14:33.264685|S|23|108.05|0|23
C|LQD|20250711|15:14:33.264693|S|16|108.05|0|16
C|LQD|20250711|15:14:33.264816|S|46|108.05|0|46
C|LQD|20250711|15:14:33.264828|S|25|108.05|0|25
C|LQD|20250711|15:14:33.264828|S|19|108.05|0|19
C|LQD|20250711|15:14:33.264834|S|12|108.05|0|12
C|LQD|20250711|15:14:33.264873|S|105|108.05|0|105
C|LQD|20250711|15:14:52.288431|S|1|108.05|0|1
C|LQD|20250711|15:15:15.206771|S|100|108.04|0|100
C|LQD|20250711|15:16:20.587220|S|100|108.04|0|100
C|LQD|20250711|15:16:20.587220|S|62|108.04|0|62
C|LQD|20250711|15:16:28.741956|S|200|108.03|0|200
C|LQD|20250711|15:16:28.741956|S|200|108.03|0|200
C|LQD|20250711|15:16:55.208812|S|50|108.03|0|50
C|LQD|20250711|15:16:55.208820|S|44|108.03|0|44
C|LQD|20250711|15:16:55.208849|S|15|108.03|0|15
C|LQD|20250711|15:16:55.208922|S|19|108.03|0|19
C|LQD|20250711|15:16:55.382186|S|46|108.02|0|46
C|LQD|20250711|15:16:55.382480|S|154|108.02|0|154
C|LQD|20250711|15:16:55.382480|S|200|108.02|0|200
C|LQD|20250711|15:17:02.952895|S|17|108.02|0|17
C|LQD|20250711|15:17:03.340253|S|9|108.02|0|9
C|LQD|20250711|15:17:03.667460|S|17|108.02|0|17
C|LQD|20250711|15:17:50.130038|S|9|108.01|0|9
C|LQD|20250711|15:18:05.831684|S|600|108.02|0|600
C|LQD|20250711|15:19:41.551549|S|100|108.02|0|100
C|LQD|20250711|15:19:41.551556|S|100|108.02|0|100
C|LQD|20250711|15:19:41.551613|S|500|108.02|0|500
C|LQD|20250711|15:19:41.551643|S|100|108.02|0|100
C|LQD|20250711|15:19:41.551668|S|39|108.02|0|39
C|LQD|20250711|15:20:02.024154|S|26|108.01|0|26
C|LQD|20250711|15:20:02.024215|S|12|108.01|0|12
C|LQD|20250711|15:20:12.471352|S|1|108.02|0|1
C|LQD|20250711|15:20:12.831927|S|1|108.02|0|1
C|LQD|20250711|15:20:32.319701|S|1|108.02|0|1
C|LQD|20250711|15:20:42.281794|S|1|108.02|0|1
C|LQD|20250711|15:20:52.375347|S|1|108.02|0|1
C|LQD|20250711|15:22:05.254714|S|800|108.01|0|800
C|LQD|20250711|15:22:05.254714|S|200|108.01|0|200
C|LQD|20250711|15:22:05.254715|S|21|108.01|0|21
C|LQD|20250711|15:22:05.257872|S|100|108.01|0|100
C|LQD|20250711|15:22:05.258792|S|300|108.01|0|300
C|LQD|20250711|15:22:05.259124|S|100|108.01|0|100
C|LQD|20250711|15:22:05.262123|S|100|108.01|0|100
C|LQD|20250711|15:22:05.262326|S|45|108.01|0|45
C|LQD|20250711|15:26:31.388829|S|12|108.02|0|12
C|LQD|20250711|15:27:06.634835|S|22|108.02|0|22
C|LQD|20250711|15:27:30.006932|S|15|108.02|0|15
C|LQD|20250711|15:27:30.006932|S|100|108.02|0|100
C|LQD|20250711|15:28:26.947715|S|800|108.02|0|800
C|LQD|20250711|15:28:32.809128|S|1|108.02|0|1
C|LQD|20250711|15:28:42.612870|S|1|108.02|0|1
C|LQD|20250711|15:28:42.912279|S|1|108.02|0|1
C|LQD|20250711|15:29:12.413192|S|1|108.02|0|1
C|LQD|20250711|15:29:12.728540|S|1|108.02|0|1
C|LQD|20250711|15:29:22.426531|S|1|108.02|0|1
C|LQD|20250711|15:29:29.026263|S|20|108.01|0|20
C|LQD|20250711|15:29:29.026263|S|200|108.01|0|200
C|LQD|20250711|15:29:29.026272|S|80|108.01|0|80
C|LQD|20250711|15:30:01.717769|S|200|108.02|0|200
C|LQD|20250711|15:30:01.717769|S|799|108.02|0|799
C|LQD|20250711|15:30:12.574470|S|1|108.02|0|1
C|LQD|20250711|15:30:22.762968|S|1|108.02|0|1
C|LQD|20250711|15:30:23.072926|S|1|108.02|0|1
C|LQD|20250711|15:32:37.725947|S|90|108.02|0|90
C|LQD|20250711|15:32:45.922084|S|10|108.02|0|10
C|LQD|20250711|15:32:45.922084|S|100|108.02|0|100
C|LQD|20250711|15:33:00.083098|S|20|108.02|0|20
C|LQD|20250711|15:33:00.083109|S|180|108.02|0|180
C|LQD|20250711|15:34:05.714684|S|20|108.03|0|20
C|LQD|20250711|15:34:05.714746|S|190|108.03|0|190
C|LQD|20250711|15:34:05.714762|S|590|108.03|0|590
C|LQD|20250711|15:35:13.159886|S|1|108.04|0|1
C|LQD|20250711|15:35:13.461407|S|1|108.04|0|1
C|LQD|20250711|15:36:32.881119|S|1|108.05|0|1
C|LQD|20250711|15:36:41.361462|S|799|108.05|0|799
C|LQD|20250711|15:40:23.826423|S|495|108.05|0|495
C|LQD|20250711|15:40:23.826423|S|105|108.05|0|105
C|LQD|20250711|15:41:48.875610|S|200|108.06|0|200
C|LQD|20250711|15:41:48.875610|S|12|108.06|0|12
C|LQD|20250711|15:43:22.753502|S|10|108.05|0|10
C|LQD|20250711|15:43:22.753502|S|62|108.05|0|62
C|LQD|20250711|15:43:22.753502|S|80|108.05|0|80
C|LQD|20250711|15:43:22.753503|S|13|108.05|0|13
C|LQD|20250711|15:45:02.093094|S|100|108.05|0|100
C|LQD|20250711|15:45:02.093190|S|100|108.05|0|100
C|LQD|20250711|15:45:02.492072|S|300|108.05|0|300
C|LQD|20250711|15:45:02.494400|S|22|108.05|0|22
C|LQD|20250711|15:45:02.494677|S|1|108.05|0|1
C|LQD|20250711|15:46:20.933475|S|300|108.05|0|300
C|LQD|20250711|15:46:20.933475|S|900|108.05|0|900
C|LQD|20250711|15:46:20.934799|S|900|108.05|0|900
C|LQD|20250711|15:47:32.047730|S|12|108.05|0|12
C|LQD|20250711|15:47:47.577143|S|58|108.04|0|58
C|LQD|20250711|15:47:47.577143|S|200|108.04|0|200
C|LQD|20250711|15:47:47.577143|S|300|108.04|0|300
C|LQD|20250711|15:47:47.577143|S|40|108.04|0|40
C|LQD|20250711|15:47:47.577144|S|40|108.04|0|40
C|LQD|20250711|15:47:47.577145|S|60|108.04|0|60
C|LQD|20250711|15:47:47.577145|S|9|108.04|0|9
C|LQD|20250711|15:47:47.577145|S|36|108.04|0|36
C|LQD|20250711|15:47:47.577145|S|50|108.04|0|50
C|LQD|20250711|15:47:47.577146|S|49|108.04|0|49
C|LQD|20250711|15:50:47.966215|S|900|108.05|0|900
C|LQD|20250711|15:50:47.967853|S|20|108.05|0|20
C|LQD|20250711|15:50:47.967859|S|200|108.05|0|200
C|LQD|20250711|15:50:47.969081|S|56|108.05|0|56
C|LQD|20250711|15:50:47.969081|S|80|108.05|0|80
C|LQD|20250711|15:51:51.957133|S|49|108.05|0|49
C|LQD|20250711|15:51:51.957149|S|13|108.05|0|13
C|LQD|20250711|15:51:51.957244|S|12|108.05|0|12
C|LQD|20250711|15:51:53.006268|S|100|108.05|0|100
C|LQD|20250711|15:51:53.026905|S|200|108.05|0|200
C|LQD|20250711|15:51:53.402393|S|18|108.05|0|18
C|LQD|20250711|15:51:53.402393|S|2|108.05|0|2
C|LQD|20250711|15:52:01.111072|S|189|108.05|0|189
C|LQD|20250711|15:52:45.383085|S|13|108.05|0|13
C|LQD|20250711|15:52:45.383094|S|28|108.05|0|28
C|LQD|20250711|15:52:45.383123|S|12|108.05|0|12
C|LQD|20250711|15:52:45.383533|S|34|108.05|0|34
C|LQD|20250711|15:52:45.528914|S|13|108.05|0|13
C|LQD|20250711|15:55:00.068050|S|100|108.06|0|100
C|LQD|20250711|15:56:06.346452|S|600|108.06|0|600
C|LQD|20250711|15:56:06.346452|S|300|108.06|0|300
C|LQD|20250711|15:56:45.109684|S|1100|108.06|0|1100
C|LQD|20250711|15:56:53.228350|S|1|108.05|0|1
C|LQD|20250711|15:57:00.119911|S|1|108.05|0|1
C|LQD|20250711|15:57:07.729382|S|100|108.05|0|100
C|LQD|20250711|15:57:07.729443|S|13|108.05|0|13
C|LQD|20250711|15:57:24.745897|S|7|108.04|0|7
C|LQD|20250711|15:57:24.821632|S|24|108.04|0|24
C|LQD|20250711|15:57:45.921257|S|300|108.05|0|300
C|LQD|20250711|15:57:45.921257|S|100|108.05|0|100
C|LQD|20250711|15:57:45.941778|S|9|108.05|0|9
C|LQD|20250711|15:57:46.320650|S|191|108.05|0|191
C|LQD|20250711|15:57:46.320650|S|790|108.05|0|790
C|LQD|20250711|15:58:03.050781|S|874|108.07|0|874
C|LQD|20250711|15:58:04.050567|S|32|108.07|0|32
C|LQD|20250711|15:58:04.050603|S|194|108.07|0|194
C|LQD|20250711|15:58:04.050603|S|431|108.07|0|431
C|LQD|20250711|15:58:04.050603|S|300|108.07|0|300
C|LQD|20250711|15:58:04.050605|S|443|108.07|0|443
C|LQD|20250711|15:58:08.504095|S|200|108.06|0|200
C|LQD|20250711|15:58:48.720723|S|300|108.07|0|300
C|LQD|20250711|15:58:52.344897|S|47|108.075|0|47
C|LQD|20250711|15:59:03.045975|S|200|108.075|0|200
C|LQD|20250711|15:59:03.052067|S|100|108.075|0|100
C|LQD|20250711|15:59:03.052650|S|100|108.075|0|100
C|LQD|20250711|15:59:04.045091|S|100|108.075|0|100
C|LQD|20250711|15:59:04.045948|S|100|108.075|0|100
C|LQD|20250711|15:59:13.053405|S|36|108.07|0|36
C|LQD|20250711|15:59:20.005573|S|64|108.07|0|64
C|LQD|20250711|15:59:21.094912|S|125|108.07|0|125
C|LQD|20250711|15:59:21.883809|S|2|108.07|0|2
C|LQD|20250711|15:59:21.883810|S|200|108.07|0|200
C|LQD|20250711|15:59:23.053068|S|200|108.07|0|200
C|LQD|20250711|15:59:28.971539|S|100|108.07|0|100
C|LQD|20250711|15:59:28.971539|S|200|108.07|0|200
C|LQD|20250711|15:59:28.992361|S|200|108.07|0|200
C|LQD|20250711|15:59:29.013849|S|73|108.07|0|73
C|LQD|20250711|15:59:29.178306|S|30|108.07|0|30
C|LQD|20250711|15:59:29.522897|S|25|108.075|0|25
C|LQD|20250711|15:59:30.646133|S|132|108.075|0|132
C|LQD|20250711|15:59:41.902792|S|200|108.075|0|200
C|LQD|20250711|15:59:57.443220|S|266|108.085|0|266
C|LQD|20250711|15:59:58.409319|S|100|108.085|0|100
C|LQDA|20250711|10:04:06.060460|S|100|13.975|0|100
C|LQDA|20250711|10:09:18.034062|S|100|13.825|0|100
C|LQDA|20250711|10:09:22.924216|S|200|13.83|0|200
C|LQDA|20250711|10:16:10.460610|S|100|13.91|0|100
C|LQDA|20250711|10:16:13.811614|S|140|13.92|0|140
C|LQDA|20250711|10:21:41.716360|S|100|13.89|0|100
C|LQDA|20250711|10:25:45.968974|S|100|13.87|0|100
C|LQDA|20250711|10:26:57.092368|S|100|13.87|0|100
C|LQDA|20250711|10:28:02.914751|S|100|13.88|0|100
C|LQDA|20250711|10:30:13.620744|S|100|13.885|0|100
C|LQDA|20250711|10:38:50.621046|S|14|13.95|0|14
C|LQDA|20250711|10:40:29.019895|S|100|13.9|0|100
C|LQDA|20250711|10:49:12.709895|S|100|13.915|0|100
C|LQDA|20250711|10:57:18.979524|S|100|13.88|0|100
C|LQDA|20250711|11:14:30.085880|S|100|13.93|0|100
C|LQDA|20250711|11:24:51.029747|S|100|13.94|0|100
C|LQDA|20250711|11:28:13.498003|S|100|13.91|0|100
C|LQDA|20250711|11:34:23.078604|S|100|13.93|0|100
C|LQDA|20250711|11:37:23.981352|S|3|13.93|0|3
C|LQDA|20250711|11:48:27.289937|S|2|13.98|0|2
C|LQDA|20250711|12:06:18.252463|S|100|13.96|0|100
C|LQDA|20250711|12:15:20.990572|S|16|13.97|0|16
C|LQDA|20250711|12:21:55.356396|S|10|13.95|0|10
C|LQDA|20250711|12:29:36.875309|S|3|14.01|0|3
C|LQDA|20250711|13:25:54.028007|S|3|13.97|0|3
C|LQDA|20250711|13:48:35.583533|S|2|13.87|0|2
C|LQDA|20250711|14:07:37.214078|S|75|13.92|0|75
C|LQDA|20250711|14:14:31.899397|S|6|13.95|0|6
C|LQDA|20250711|14:14:54.391286|S|1|13.95|0|1
C|LQDA|20250711|14:14:55.927204|S|5|13.95|0|5
C|LQDA|20250711|14:29:55.462441|S|5|13.94|0|5
C|LQDA|20250711|14:58:28.596211|S|93|13.84|0|93
C|LQDA|20250711|14:58:28.656983|S|100|13.83|0|100
C|LQDA|20250711|14:59:45.215595|S|3|13.81|0|3
C|LQDA|20250711|15:13:08.028964|S|100|13.845|0|100
C|LQDA|20250711|15:13:50.902183|S|62|13.85|0|62
C|LQDA|20250711|15:13:50.902184|S|39|13.85|0|39
C|LQDA|20250711|15:17:28.068405|S|100|13.87|0|100
C|LQDA|20250711|15:17:28.068406|S|43|13.87|0|43
C|LQDA|20250711|15:29:45.206152|S|5|13.9|0|5
C|LQDA|20250711|15:30:10.723215|S|100|13.9|0|100
C|LQDA|20250711|15:36:35.804555|S|200|13.88|0|200
C|LQDA|20250711|15:39:42.184764|S|16|13.86|0|16
C|LQDA|20250711|15:41:18.715694|S|100|13.84|0|100
C|LQDA|20250711|15:49:56.152115|S|63|13.9|0|63
C|LQDA|20250711|15:50:42.581529|S|10|13.88|0|10
C|LQDA|20250711|15:53:01.242595|S|75|13.96|0|75
C|LQDA|20250711|15:53:01.242654|S|2|13.96|0|2
C|LQDA|20250711|15:53:01.242711|S|23|13.96|0|23
C|LQDA|20250711|15:54:40.082304|S|100|13.99|0|100
C|LQDA|20250711|15:55:37.005870|S|100|14.005|0|100
C|LQDA|20250711|15:57:35.683649|S|10|14.06|0|10
C|LQDA|20250711|15:58:49.432328|S|300|14.05|0|300
C|LQDA|20250711|15:58:53.593962|S|100|14.055|0|100
C|LQDA|20250711|15:59:09.772951|S|100|14.045|0|100
C|LQDA|20250711|15:59:42.337978|S|75|14.05|0|75
C|LQDA|20250711|15:59:42.352875|S|100|14.06|0|100
C|LQDA|20250711|15:59:42.352890|S|75|14.06|0|75
C|LQDA|20250711|15:59:42.394251|S|100|14.1|0|100
C|LQDT|20250711|11:28:46.839355|S|5|24.13|0|5
C|LQDT|20250711|11:37:03.855451|S|2|24.2|0|2
C|LQDT|20250711|11:38:07.551606|S|2|24.2|0|2
C|LQDT|20250711|11:39:24.554949|S|2|24.2|0|2
C|LQDT|20250711|11:39:54.945404|S|2|24.2|0|2
C|LQDT|20250711|11:42:11.435179|S|3|24.19|0|3
C|LQDT|20250711|11:43:11.354253|S|10|24.19|0|10
C|LQDT|20250711|12:00:39.133429|S|10|24.11|0|10
C|LQDT|20250711|12:03:19.634068|S|19|24.07|0|19
C|LQDT|20250711|14:57:17.157014|S|10|23.98|0|10
C|LQDT|20250711|15:04:03.907958|S|10|23.9|0|10
C|LQDT|20250711|15:52:01.577899|S|104|23.85|0|104
C|LQDW|20250711|11:50:39.751611|S|38|25.24|0|38
C|LQDW|20250711|12:25:10.025843|S|200|25.24|0|200
C|LQTI|20250711|11:53:46.032792|S|1|20.01|0|1
C|LQTI|20250711|12:16:48.822601|S|1|20.01|0|1
C|LQTI|20250711|15:05:58.560415|S|1|20.01|0|1
C|LRCX|20250711|09:30:01.467035|S|100|100.27|0|100
C|LRCX|20250711|09:30:45.973660|S|100|100.5|0|100
C|LRCX|20250711|09:31:55.946214|S|95|100.78|0|95
C|LRCX|20250711|09:31:55.946805|S|5|100.78|0|5
C|LRCX|20250711|09:34:21.221779|S|100|100.645|0|100
C|LRCX|20250711|09:34:42.171827|S|1|100.74|0|1
C|LRCX|20250711|09:37:18.870805|S|10|100.73|0|10
C|LRCX|20250711|09:37:18.870806|S|37|100.73|0|37
C|LRCX|20250711|09:52:05.034371|S|10|100.99|0|10
C|LRCX|20250711|09:54:34.705276|S|3|100.92|0|3
C|LRCX|20250711|10:13:58.337743|S|149|101.14|0|149
C|LRCX|20250711|10:19:31.802556|S|100|101.22|0|100
C|LRCX|20250711|10:19:35.981687|S|100|101.21|0|100
C|LRCX|20250711|10:33:17.792829|S|60|101.4|0|60
C|LRCX|20250711|10:36:01.160123|S|100|101.42|0|100
C|LRCX|20250711|10:49:05.247675|S|2|101.29|0|2
C|LRCX|20250711|11:02:14.995275|S|4|101.19|0|4
C|LRCX|20250711|11:49:56.213306|S|100|101.35|0|100
C|LRCX|20250711|11:50:01.171495|S|237|101.35|0|237
C|LRCX|20250711|11:50:01.171495|S|130|101.35|0|130
C|LRCX|20250711|12:10:09.970764|E|10|101.11|0|10
C|LRCX|20250711|12:14:34.914741|S|54|101.24|0|54
C|LRCX|20250711|12:15:11.675884|S|43|101.26|0|43
C|LRCX|20250711|12:15:11.933902|S|157|101.26|0|157
C|LRCX|20250711|12:15:11.933919|S|103|101.26|0|103
C|LRCX|20250711|12:15:11.933928|S|2|101.26|0|2
C|LRCX|20250711|12:30:52.869368|S|337|101.48|0|337
C|LRCX|20250711|13:08:07.179138|S|50|101.8|0|50
C|LRCX|20250711|13:08:07.179407|S|45|101.8|0|45
C|LRCX|20250711|13:08:07.179408|S|103|101.8|0|103
C|LRCX|20250711|14:16:00.420701|S|50|101.9|0|50
C|LRCX|20250711|14:20:13.206094|S|17|101.77|0|17
C|LRCX|20250711|14:36:33.749587|S|10|101.98|0|10
C|LRCX|20250711|14:52:24.590958|S|16|101.89|0|16
C|LRCX|20250711|14:58:48.629274|S|3|101.84|0|3
C|LRCX|20250711|15:00:40.914485|S|16|101.69|0|16
C|LRCX|20250711|15:00:40.914514|S|14|101.69|0|14
C|LRCX|20250711|15:30:30.254574|S|63|101.8|0|63
C|LRCX|20250711|15:39:52.879508|S|5|101.87|0|5
C|LRCX|20250711|15:39:53.863822|S|11|101.87|0|11
C|LRCX|20250711|15:39:55.064053|S|20|101.87|0|20
C|LRCX|20250711|15:42:02.203826|S|23|101.815|0|23
C|LRCX|20250711|15:46:17.628176|S|55|101.815|0|55
C|LRCX|20250711|15:54:50.161277|S|100|101.785|0|100
C|LRCX|20250711|15:59:13.160569|S|100|101.735|0|100
C|LRCX|20250711|15:59:13.161480|S|100|101.735|0|100
C|LRCX|20250711|15:59:13.846899|S|100|101.735|0|100
C|LRCX|20250711|15:59:17.936812|S|100|101.73|0|100
C|LRCX|20250711|15:59:34.320791|S|100|101.735|0|100
C|LRCX|20250711|15:59:34.324909|S|100|101.735|0|100
C|LRCX|20250711|15:59:35.034607|S|100|101.72|0|100
C|LRCX|20250711|15:59:36.237454|S|100|101.725|0|100
C|LRCX|20250711|15:59:43.258491|S|100|101.69|0|100
C|LRCX|20250711|15:59:50.831130|S|1|101.7|0|1
C|LRGC|20250711|14:48:07.536980|S|100|72.28|0|100
C|LRGF|20250711|09:31:34.526869|S|73|64.67|0|73
C|LRMR|20250711|09:30:33.073573|S|8|3.43|0|8
C|LRMR|20250711|09:57:49.367483|S|100|3.37|0|100
C|LRMR|20250711|10:10:36.335063|S|100|3.375|0|100
C|LRMR|20250711|10:27:40.519730|S|1|3.445|0|1
C|LRMR|20250711|10:36:05.155728|S|1|3.4|0|1
C|LRMR|20250711|10:39:10.585992|S|1|3.39|0|1
C|LRMR|20250711|10:39:12.187301|S|18|3.39|0|18
C|LRMR|20250711|10:52:17.026531|S|100|3.365|0|100
C|LRMR|20250711|10:57:09.094787|S|100|3.395|0|100
C|LRMR|20250711|11:08:04.517363|S|100|3.385|0|100
C|LRMR|20250711|11:25:27.956519|S|100|3.385|0|100
C|LRMR|20250711|11:37:59.232468|S|2|3.37|0|2
C|LRMR|20250711|11:40:03.251458|S|99|3.38|0|99
C|LRMR|20250711|11:41:36.413702|S|100|3.375|0|100
C|LRMR|20250711|11:47:40.977592|S|90|3.37|0|90
C|LRMR|20250711|11:49:51.005313|S|10|3.35|0|10
C|LRMR|20250711|11:57:57.116674|S|10|3.35|0|10
C|LRMR|20250711|13:14:16.365251|S|100|3.455|0|100
C|LRMR|20250711|13:14:54.521766|S|32|3.45|0|32
C|LRMR|20250711|13:25:38.821872|S|26|3.45|0|26
C|LRMR|20250711|13:42:00.961386|S|23|3.45|0|23
C|LRMR|20250711|13:50:46.130294|S|27|3.45|0|27
C|LRMR|20250711|13:55:40.663974|S|14|3.445|0|14
C|LRMR|20250711|14:00:06.637320|S|30|3.44|0|30
C|LRMR|20250711|14:37:50.240006|S|100|3.43|0|100
C|LRMR|20250711|14:39:59.184070|S|100|3.43|0|100
C|LRMR|20250711|14:40:52.820113|S|86|3.435|0|86
C|LRMR|20250711|14:51:49.300406|S|100|3.425|0|100
C|LRMR|20250711|14:51:49.314089|S|100|3.425|0|100
C|LRMR|20250711|14:52:16.040152|S|100|3.43|0|100
C|LRMR|20250711|14:54:38.500374|S|138|3.425|0|138
C|LRMR|20250711|14:54:38.500374|S|7|3.43|0|7
C|LRMR|20250711|14:54:51.626461|S|84|3.425|0|84
C|LRMR|20250711|15:11:00.492473|S|100|3.405|0|100
C|LRMR|20250711|15:12:39.898413|S|92|3.395|0|92
C|LRMR|20250711|15:12:54.102321|S|92|3.395|0|92
C|LRMR|20250711|15:12:54.118297|S|92|3.4|0|92
C|LRMR|20250711|15:15:21.381560|S|100|3.4|0|100
C|LRMR|20250711|15:16:33.336660|S|100|3.4|0|100
C|LRMR|20250711|15:21:26.121488|S|100|3.42|0|100
C|LRMR|20250711|15:23:10.435707|S|100|3.415|0|100
C|LRMR|20250711|15:25:04.415557|S|100|3.41|0|100
C|LRMR|20250711|15:27:56.987494|S|50|3.4|0|50
C|LRMR|20250711|15:27:58.305170|S|28|3.4|0|28
C|LRMR|20250711|15:28:02.929142|S|28|3.4|0|28
C|LRMR|20250711|15:28:02.929142|S|72|3.4|0|72
C|LRMR|20250711|15:28:36.203436|S|100|3.4|0|100
C|LRMR|20250711|15:35:13.558932|S|100|3.435|0|100
C|LRMR|20250711|15:35:13.874615|S|100|3.435|0|100
C|LRMR|20250711|15:35:14.142727|S|100|3.435|0|100
C|LRMR|20250711|15:35:14.212387|S|100|3.435|0|100
C|LRMR|20250711|15:35:14.213556|S|100|3.43|0|100
C|LRMR|20250711|15:42:06.021345|S|100|3.4|0|100
C|LRMR|20250711|15:42:47.983812|S|28|3.395|0|28
C|LRMR|20250711|15:47:22.769845|S|1|3.4|0|1
C|LRMR|20250711|15:49:04.882695|S|100|3.39|0|100
C|LRMR|20250711|15:54:13.765797|S|86|3.38|0|86
C|LRMR|20250711|15:54:50.120416|S|200|3.385|0|200
C|LRMR|20250711|15:54:57.792553|S|100|3.39|0|100
C|LRMR|20250711|15:59:10.444248|S|100|3.38|0|100
C|LRMR|20250711|15:59:24.067244|S|15|3.38|0|15
C|LRMR|20250711|15:59:24.067244|S|200|3.38|0|200
C|LRMR|20250711|15:59:24.067244|S|100|3.38|0|100
C|LRMR|20250711|15:59:32.316471|S|100|3.37|0|100
C|LRMR|20250711|15:59:52.915710|S|85|3.375|0|85
C|LRMR|20250711|15:59:55.185580|S|65|3.375|0|65
C|LRN|20250711|10:28:32.684542|S|40|135.67|0|40
C|LRN|20250711|12:10:45.924086|S|2|134.49|0|2
C|LRN|20250711|12:10:45.924086|S|2|134.48|0|2
C|LRN|20250711|12:10:45.924086|S|2|134.48|0|2
C|LRN|20250711|12:16:18.650446|S|1|134.53|0|1
C|LRN|20250711|12:27:20.926211|S|2|134.5|0|2
C|LRN|20250711|12:28:11.158869|S|1|134.53|0|1
C|LRN|20250711|12:30:47.057219|S|5|134.62|0|5
C|LRN|20250711|12:39:24.972939|S|1|134.37|0|1
C|LRN|20250711|12:41:08.296789|S|1|134.43|0|1
C|LRN|20250711|12:42:01.028039|S|1|134.35|0|1
C|LRN|20250711|12:42:01.070297|S|20|134.35|0|20
C|LRN|20250711|12:42:01.070348|S|20|134.35|0|20
C|LRN|20250711|12:45:58.297653|S|40|134.4|0|40
C|LRN|20250711|13:09:04.456860|S|1|134.17|0|1
C|LRN|20250711|13:15:54.421894|S|1|134.02|0|1
C|LRN|20250711|13:21:37.704105|S|1|134.25|0|1
C|LRN|20250711|13:56:00.750543|S|18|134.24|0|18
C|LRN|20250711|14:07:02.488998|S|10|134.23|0|10
C|LRN|20250711|14:18:58.504140|S|25|134.08|0|25
C|LRN|20250711|14:32:30.261965|S|100|134.31|0|100
C|LRN|20250711|14:32:30.264213|S|100|134.29|0|100
C|LRN|20250711|14:32:30.264792|S|100|134.29|0|100
C|LRN|20250711|14:32:30.280383|S|66|134.31|0|66
C|LRN|20250711|14:47:11.504327|S|3|134.36|0|3
C|LRN|20250711|14:47:11.504375|S|3|134.36|0|3
C|LRN|20250711|14:47:11.504426|S|3|134.36|0|3
C|LRN|20250711|14:50:26.444808|S|1|134.31|0|1
C|LRN|20250711|14:54:44.375153|S|5|134.29|0|5
C|LRN|20250711|14:54:46.181496|S|6|134.3|0|6
C|LRN|20250711|14:54:47.988488|S|6|134.29|0|6
C|LRN|20250711|14:54:49.895177|S|6|134.29|0|6
C|LRN|20250711|14:54:53.510986|S|6|134.3|0|6
C|LRN|20250711|14:57:56.596476|S|15|134.3|0|15
C|LRN|20250711|14:57:59.936998|S|15|134.3|0|15
C|LRN|20250711|14:58:55.254600|S|54|134.27|0|54
C|LRN|20250711|14:58:56.390182|S|23|134.27|0|23
C|LRN|20250711|14:59:02.266818|S|28|134.27|0|28
C|LRN|20250711|14:59:20.561954|S|9|134.27|0|9
C|LRN|20250711|15:00:00.343645|S|56|134.27|0|56
C|LRN|20250711|15:00:25.076303|S|40|134.25|0|40
C|LRN|20250711|15:02:51.402140|S|15|134.34|0|15
C|LRN|20250711|15:03:55.949515|S|15|134.32|0|15
C|LRN|20250711|15:03:55.949543|S|25|134.32|0|25
C|LRN|20250711|15:04:16.252807|S|13|134.5|0|13
C|LRN|20250711|15:07:22.659214|S|40|134.5|0|40
C|LRN|20250711|15:19:55.080298|S|27|134.76|0|27
C|LRN|20250711|15:19:55.080298|S|10|134.76|0|10
C|LRN|20250711|15:21:16.434510|S|1|134.78|0|1
C|LRN|20250711|15:21:16.975505|S|50|134.76|0|50
C|LRN|20250711|15:21:22.589359|S|2|134.78|0|2
C|LRN|20250711|15:22:03.060006|S|2|134.79|0|2
C|LRN|20250711|15:34:05.352055|S|100|134.9|0|100
C|LRN|20250711|15:39:04.530954|S|40|134.95|0|40
C|LRN|20250711|15:40:54.568173|S|40|135|0|40
C|LRN|20250711|15:59:21.284358|S|50|134.2|0|50
C|LRN|20250711|15:59:22.136759|S|100|134.12|0|100
C|LRN|20250711|15:59:22.136760|S|200|134.11|0|200
C|LRN|20250711|15:59:22.136760|S|100|134.1|0|100
C|LRN|20250711|15:59:57.726651|S|6|134.52|0|6
C|LSAT|20250711|15:47:01.986405|S|100|40.3|0|100
C|LSCC|20250711|09:30:10.017001|S|25|54.335|0|25
C|LSCC|20250711|09:30:11.017247|S|25|54.33|0|25
C|LSCC|20250711|09:33:02.146025|S|100|53.77|0|100
C|LSCC|20250711|09:33:02.146039|S|100|53.76|0|100
C|LSCC|20250711|09:57:58.210303|S|25|53.95|0|25
C|LSCC|20250711|10:02:50.616889|S|17|53.695|0|17
C|LSCC|20250711|10:12:54.103659|S|25|53.53|0|25
C|LSCC|20250711|10:22:13.045792|S|1|53.76|0|1
C|LSCC|20250711|10:41:30.104852|S|25|53.58|0|25
C|LSCC|20250711|11:00:26.395377|S|1|53.58|0|1
C|LSCC|20250711|11:05:48.513949|S|25|53.66|0|25
C|LSCC|20250711|11:05:48.556252|S|100|53.76|0|100
C|LSCC|20250711|11:14:22.365395|S|15|53.79|0|15
C|LSCC|20250711|13:21:57.189304|S|5|53.81|0|5
C|LSCC|20250711|14:28:01.349542|S|24|53.88|0|24
C|LSCC|20250711|14:56:00.831467|S|49|54.03|0|49
C|LSCC|20250711|14:57:37.941434|S|25|53.955|0|25
C|LSCC|20250711|15:04:06.143450|S|14|53.63|0|14
C|LSCC|20250711|15:05:58.055763|S|1|53.62|0|1
C|LSCC|20250711|15:07:24.759850|S|100|53.67|0|100
C|LSCC|20250711|15:18:00.546508|S|45|53.9|0|45
C|LSCC|20250711|15:21:01.138026|S|100|53.905|0|100
C|LSCC|20250711|15:31:10.749484|S|100|53.83|0|100
C|LSCC|20250711|15:36:46.021612|S|100|53.915|0|100
C|LSCC|20250711|15:40:51.398918|S|32|53.74|0|32
C|LSCC|20250711|15:40:51.398918|S|50|53.73|0|50
C|LSCC|20250711|15:41:59.389921|S|100|53.69|0|100
C|LSCC|20250711|15:43:06.073426|S|43|53.66|0|43
C|LSCC|20250711|15:45:57.511155|S|62|53.67|0|62
C|LSCC|20250711|15:46:38.612825|S|100|53.67|0|100
C|LSCC|20250711|15:47:09.426400|S|22|53.675|0|22
C|LSCC|20250711|15:57:16.210626|S|100|53.76|0|100
C|LSCC|20250711|15:59:45.080536|S|11|53.77|0|11
C|LSCC|20250711|15:59:51.972647|S|2|53.77|0|2
C|LSCC|20250711|15:59:53.788431|S|2|53.75|0|2
C|LSPD|20250711|15:23:11.048547|S|22|11.52|0|22
C|LSPD|20250711|15:23:11.048547|S|100|11.52|0|100
C|LSPD|20250711|15:28:34.195340|S|1|11.52|0|1
C|LSPD|20250711|15:59:39.077479|S|34|11.46|0|34
C|LSPD|20250711|15:59:49.204403|S|155|11.475|0|155
C|LSPD|20250711|15:59:50.555924|S|10|11.475|0|10
C|LSPD|20250711|15:59:54.126028|S|6|11.48|0|6
C|LSTR|20250711|10:39:55.067878|S|100|142.465|0|100
C|LSTR|20250711|11:12:13.560849|S|50|142.29|0|50
C|LSTR|20250711|11:12:13.560849|S|50|142.3|0|50
C|LSTR|20250711|11:12:13.560849|S|25|142.3|0|25
C|LSTR|20250711|11:12:13.560849|S|13|142.31|0|13
C|LSTR|20250711|11:20:27.592900|S|50|142.65|0|50
C|LSTR|20250711|11:20:27.592900|S|50|142.66|0|50
C|LSTR|20250711|15:20:51.105559|S|5|143.14|0|5
C|LSTR|20250711|15:35:43.947449|S|3|143.57|0|3
C|LSTR|20250711|15:56:41.080508|S|100|143.09|0|100
C|LTBR|20250711|10:16:35.454898|S|100|12.35|0|100
C|LTBR|20250711|10:55:58.206182|S|50|12.17|0|50
C|LTBR|20250711|11:09:55.621376|S|39|12.11|0|39
C|LTBR|20250711|11:14:22.150290|S|50|12.1|0|50
C|LTBR|20250711|11:14:22.150345|S|22|12.1|0|22
C|LTBR|20250711|11:14:22.150441|S|28|12.1|0|28
C|LTBR|20250711|11:28:20.941077|S|5|12.15|0|5
C|LTBR|20250711|11:39:54.307933|S|5|12.265|0|5
C|LTBR|20250711|11:39:54.308008|S|5|12.265|0|5
C|LTBR|20250711|11:40:08.041937|S|5|12.285|0|5
C|LTBR|20250711|11:40:08.041996|S|5|12.285|0|5
C|LTBR|20250711|11:41:21.048971|S|35|12.27|0|35
C|LTBR|20250711|11:49:56.751172|S|100|12.17|0|100
C|LTBR|20250711|12:34:55.354987|S|20|12.13|0|20
C|LTBR|20250711|12:38:27.649662|S|1|12.13|0|1
C|LTBR|20250711|12:38:56.811337|S|9|12.13|0|9
C|LTBR|20250711|12:41:08.476860|S|1|12.14|0|1
C|LTBR|20250711|12:55:37.251077|S|5|12.07|0|5
C|LTBR|20250711|12:55:37.251142|S|5|12.07|0|5
C|LTBR|20250711|13:26:59.137636|S|10|12.14|0|10
C|LTBR|20250711|13:38:26.104502|S|100|12.13|0|100
C|LTBR|20250711|13:40:54.274963|S|5|12.1|0|5
C|LTBR|20250711|13:55:07.506199|S|100|12.11|0|100
C|LTBR|20250711|14:08:08.421729|S|5|12.17|0|5
C|LTBR|20250711|14:12:08.483124|S|5|12.145|0|5
C|LTBR|20250711|14:12:08.483184|S|5|12.145|0|5
C|LTBR|20250711|14:12:08.483244|S|5|12.145|0|5
C|LTBR|20250711|14:12:08.483297|S|5|12.145|0|5
C|LTBR|20250711|14:12:08.483356|S|5|12.145|0|5
C|LTBR|20250711|14:12:08.483411|S|5|12.145|0|5
C|LTBR|20250711|14:12:08.483465|S|5|12.145|0|5
C|LTBR|20250711|14:12:08.483677|S|5|12.145|0|5
C|LTBR|20250711|14:12:08.483735|S|5|12.145|0|5
C|LTBR|20250711|14:12:08.483789|S|5|12.145|0|5
C|LTBR|20250711|14:41:44.877420|S|5|12.21|0|5
C|LTBR|20250711|14:41:44.877481|S|5|12.21|0|5
C|LTBR|20250711|15:08:33.404379|S|100|12.1|0|100
C|LTBR|20250711|15:28:12.025047|S|8|12.07|0|8
C|LTBR|20250711|15:44:24.896607|S|16|12.08|0|16
C|LTBR|20250711|15:54:50.063638|S|3|12.03|0|3
C|LTBR|20250711|15:59:18.171352|S|30|11.99|0|30
C|LTBR|20250711|15:59:18.171433|S|70|11.99|0|70
C|LTBR|20250711|15:59:50.018306|S|1|11.98|0|1
C|LTC|20250711|14:12:53.003317|S|2|35.22|0|2
C|LTH|20250711|10:21:30.947733|S|100|29.47|0|100
C|LTH|20250711|10:53:05.805451|S|2|29.4|0|2
C|LTH|20250711|11:16:49.413003|S|100|29.435|0|100
C|LTH|20250711|11:52:22.423803|S|2|29.38|0|2
C|LTH|20250711|11:52:22.423803|S|5|29.38|0|5
C|LTH|20250711|12:09:33.090244|S|100|29.255|0|100
C|LTH|20250711|12:22:32.615317|S|3|29.4|0|3
C|LTH|20250711|12:30:57.126678|S|14|29.41|0|14
C|LTH|20250711|12:30:57.126810|S|100|29.415|0|100
C|LTH|20250711|13:21:49.381143|S|100|29.58|0|100
C|LTH|20250711|13:31:31.066494|S|100|29.58|0|100
C|LTH|20250711|13:31:31.066782|S|3|29.58|0|3
C|LTH|20250711|13:31:31.066782|S|3|29.58|0|3
C|LTH|20250711|13:50:42.559367|S|2|29.55|0|2
C|LTH|20250711|13:50:42.559398|S|2|29.55|0|2
C|LTH|20250711|13:55:13.623606|S|9|29.6|0|9
C|LTH|20250711|14:01:12.618337|S|9|29.62|0|9
C|LTH|20250711|14:01:51.144536|S|23|29.62|0|23
C|LTH|20250711|14:03:15.893052|S|100|29.62|0|100
C|LTH|20250711|14:03:39.012131|S|100|29.605|0|100
C|LTH|20250711|14:10:30.256027|S|100|29.6|0|100
C|LTH|20250711|14:25:57.571074|S|10|29.635|0|10
C|LTH|20250711|14:27:24.139291|S|100|29.64|0|100
C|LTH|20250711|14:27:24.148585|S|100|29.64|0|100
C|LTH|20250711|14:31:33.180809|S|100|29.61|0|100
C|LTH|20250711|14:43:46.117229|S|100|29.61|0|100
C|LTH|20250711|14:43:59.298235|S|100|29.61|0|100
C|LTH|20250711|14:44:42.143596|S|10|29.61|0|10
C|LTH|20250711|14:45:41.502926|S|100|29.615|0|100
C|LTH|20250711|14:45:41.502927|S|100|29.61|0|100
C|LTH|20250711|14:46:03.114629|S|100|29.62|0|100
C|LTH|20250711|14:46:03.114629|S|100|29.62|0|100
C|LTH|20250711|14:50:52.840670|S|100|29.6|0|100
C|LTH|20250711|14:51:35.266637|S|2|29.59|0|2
C|LTH|20250711|14:51:35.266637|S|2|29.59|0|2
C|LTH|20250711|14:51:49.314095|S|100|29.58|0|100
C|LTH|20250711|14:57:30.234207|S|100|29.6|0|100
C|LTH|20250711|14:57:30.234207|S|100|29.6|0|100
C|LTH|20250711|14:59:20.537564|S|100|29.6|0|100
C|LTH|20250711|14:59:20.776129|S|100|29.6|0|100
C|LTH|20250711|14:59:20.803949|S|100|29.6|0|100
C|LTH|20250711|14:59:21.591423|S|100|29.6|0|100
C|LTH|20250711|14:59:22.492187|S|100|29.6|0|100
C|LTH|20250711|15:02:30.225499|S|16|29.58|0|16
C|LTH|20250711|15:02:30.225499|S|4|29.58|0|4
C|LTH|20250711|15:02:49.588783|S|63|29.58|0|63
C|LTH|20250711|15:02:59.275798|S|100|29.58|0|100
C|LTH|20250711|15:03:39.405849|S|100|29.59|0|100
C|LTH|20250711|15:03:39.419073|S|100|29.59|0|100
C|LTH|20250711|15:05:26.223866|S|4|29.59|0|4
C|LTH|20250711|15:05:34.933054|S|3|29.58|0|3
C|LTH|20250711|15:10:55.956617|S|100|29.62|0|100
C|LTH|20250711|15:14:24.818351|S|100|29.65|0|100
C|LTH|20250711|15:15:04.276217|S|76|29.65|0|76
C|LTH|20250711|15:20:57.844091|S|100|29.67|0|100
C|LTH|20250711|15:20:57.853929|S|9|29.67|0|9
C|LTH|20250711|15:21:00.908029|S|43|29.67|0|43
C|LTH|20250711|15:22:11.286278|S|10|29.66|0|10
C|LTH|20250711|15:26:43.868937|S|23|29.69|0|23
C|LTH|20250711|15:34:15.781324|S|100|29.66|0|100
C|LTH|20250711|15:35:39.311158|S|100|29.64|0|100
C|LTH|20250711|15:38:59.151366|S|100|29.64|0|100
C|LTH|20250711|15:39:59.924762|S|100|29.66|0|100
C|LTH|20250711|15:40:10.263946|S|100|29.665|0|100
C|LTH|20250711|15:41:15.066504|S|100|29.63|0|100
C|LTH|20250711|15:43:49.692437|S|100|29.64|0|100
C|LTH|20250711|15:44:56.775094|S|76|29.63|0|76
C|LTH|20250711|15:46:16.321910|S|100|29.61|0|100
C|LTH|20250711|15:46:16.340632|S|100|29.61|0|100
C|LTH|20250711|15:46:16.348174|S|100|29.61|0|100
C|LTH|20250711|15:48:16.508376|S|100|29.63|0|100
C|LTH|20250711|15:49:31.327643|S|13|29.67|0|13
C|LTH|20250711|15:49:31.327650|S|10|29.67|0|10
C|LTH|20250711|15:49:31.328206|S|77|29.67|0|77
C|LTH|20250711|15:52:21.671897|S|100|29.63|0|100
C|LTH|20250711|15:52:21.682763|S|100|29.63|0|100
C|LTH|20250711|15:53:25.636015|S|100|29.6|0|100
C|LTH|20250711|15:54:36.067549|S|100|29.6|0|100
C|LTH|20250711|15:56:10.020680|S|100|29.65|0|100
C|LTH|20250711|15:58:32.435279|S|90|29.68|0|90
C|LTH|20250711|15:58:32.435280|S|100|29.68|0|100
C|LTH|20250711|15:59:21.278764|S|300|29.675|0|300
C|LTH|20250711|15:59:21.278823|S|100|29.675|0|100
C|LTH|20250711|15:59:21.538264|S|116|29.685|0|116
C|LTH|20250711|15:59:21.538511|S|284|29.685|0|284
C|LTH|20250711|15:59:50.003490|S|100|29.72|0|100
C|LTM|20250711|09:56:37.636678|S|100|41.99|0|100
C|LTM|20250711|10:04:17.077072|S|104|41.965|0|104
C|LTM|20250711|10:16:58.605310|S|137|41.86|0|137
C|LTM|20250711|10:46:50.369737|S|110|41.775|0|110
C|LTM|20250711|10:50:35.005492|S|100|41.785|0|100
C|LTM|20250711|11:32:27.007299|S|100|41.755|0|100
C|LTM|20250711|12:45:11.389347|S|24|41.6|0|24
C|LTM|20250711|13:31:45.213588|S|125|41.64|0|125
C|LTM|20250711|13:41:36.034854|S|100|41.67|0|100
C|LTM|20250711|15:52:52.546446|S|2|41.595|0|2
C|LTM|20250711|15:53:36.987906|S|100|41.595|0|100
C|LTRX|20250711|10:48:52.173384|S|100|2.94|0|100
C|LTRX|20250711|10:48:52.173398|S|93|2.94|0|93
C|LTRX|20250711|10:48:52.173398|S|7|2.94|0|7
C|LU|20250711|09:49:12.188223|S|100|2.675|0|100
C|LU|20250711|09:49:50.012185|S|2|2.68|0|2
C|LU|20250711|10:00:13.935909|S|100|2.69|0|100
C|LU|20250711|10:01:20.187908|S|100|2.69|0|100
C|LU|20250711|10:02:22.312207|S|100|2.69|0|100
C|LU|20250711|10:02:52.647989|S|12|2.69|0|12
C|LU|20250711|10:29:21.280425|S|400|2.71|0|400
C|LU|20250711|10:39:13.310812|S|100|2.715|0|100
C|LU|20250711|10:39:26.353120|S|100|2.715|0|100
C|LU|20250711|10:51:07.958500|S|100|2.71|0|100
C|LU|20250711|10:51:23.474293|S|100|2.71|0|100
C|LU|20250711|11:04:29.072099|S|42|2.7|0|42
C|LU|20250711|11:04:55.655321|S|46|2.7|0|46
C|LU|20250711|11:08:46.867371|S|100|2.71|0|100
C|LU|20250711|11:08:57.975487|S|100|2.71|0|100
C|LU|20250711|11:10:17.416463|S|100|2.71|0|100
C|LU|20250711|11:12:04.412843|S|100|2.71|0|100
C|LU|20250711|11:12:34.105679|S|100|2.71|0|100
C|LU|20250711|11:13:29.744334|S|100|2.71|0|100
C|LU|20250711|11:36:10.860505|S|100|2.71|0|100
C|LU|20250711|11:53:44.007446|S|1|2.69|0|1
C|LU|20250711|12:11:36.390458|S|100|2.7|0|100
C|LU|20250711|12:20:38.784967|S|100|2.7|0|100
C|LU|20250711|12:21:37.630136|S|100|2.7|0|100
C|LU|20250711|12:22:39.393250|S|100|2.7|0|100
C|LU|20250711|12:23:37.574319|S|100|2.7|0|100
C|LU|20250711|12:24:39.122586|S|100|2.7|0|100
C|LU|20250711|13:11:50.705733|S|100|2.7|0|100
C|LU|20250711|13:36:41.561442|S|100|2.71|0|100
C|LU|20250711|13:37:49.750974|S|100|2.71|0|100
C|LU|20250711|13:38:44.289604|S|100|2.71|0|100
C|LU|20250711|13:39:48.245483|S|100|2.71|0|100
C|LU|20250711|13:45:04.732058|S|18|2.71|0|18
C|LU|20250711|13:53:09.053321|S|18|2.71|0|18
C|LU|20250711|13:56:19.151693|S|64|2.71|0|64
C|LU|20250711|13:57:23.241056|S|36|2.71|0|36
C|LU|20250711|13:58:14.766854|S|70|2.71|0|70
C|LU|20250711|13:58:14.766854|S|30|2.71|0|30
C|LU|20250711|14:55:23.832058|S|18|2.71|0|18
C|LU|20250711|14:58:33.508646|S|18|2.71|0|18
C|LU|20250711|15:56:13.358244|S|39|2.7|0|39
C|LU|20250711|15:56:20.398697|S|39|2.7|0|39
C|LU|20250711|15:56:27.428971|S|53|2.7|0|53
C|LU|20250711|15:56:34.442565|S|81|2.7|0|81
C|LU|20250711|15:56:41.456788|S|79|2.7|0|79
C|LU|20250711|15:56:48.470563|S|78|2.7|0|78
C|LU|20250711|15:56:55.484298|S|31|2.7|0|31
C|LU|20250711|15:57:02.498579|S|70|2.7|0|70
C|LU|20250711|15:57:09.512828|S|70|2.7|0|70
C|LU|20250711|15:58:53.542540|S|25|2.7|0|25
C|LU|20250711|15:59:51.200143|S|1600|2.7|0|1600
C|LU|20250711|15:59:51.200143|S|400|2.7|0|400
C|LU|20250711|15:59:51.329939|S|700|2.7|0|700
C|LUCD|20250711|09:37:15.288345|S|100|1.175|0|100
C|LUCD|20250711|10:30:41.486782|S|100|1.215|0|100
C|LUCD|20250711|11:28:45.667824|S|369|1.205|0|369
C|LUCD|20250711|11:28:45.667846|S|177|1.205|0|177
C|LUCD|20250711|11:28:53.288305|S|200|1.185|0|200
C|LUCD|20250711|12:17:25.543891|S|100|1.2|0|100
C|LUCD|20250711|12:19:47.789123|S|100|1.195|0|100
C|LUCD|20250711|13:04:07.741652|S|200|1.205|0|200
C|LUCD|20250711|13:49:44.956875|S|100|1.19|0|100
C|LUCD|20250711|14:07:23.908682|S|100|1.19|0|100
C|LUCD|20250711|14:08:28.836416|S|100|1.19|0|100
C|LUCD|20250711|14:09:02.202640|S|100|1.19|0|100
C|LUCD|20250711|14:18:57.936616|S|5|1.19|0|5
C|LUCD|20250711|14:26:17.429063|S|100|1.185|0|100
C|LUCD|20250711|14:26:17.429884|S|100|1.185|0|100
C|LUCD|20250711|14:34:24.462729|S|100|1.19|0|100
C|LUCD|20250711|14:43:06.858911|S|100|1.19|0|100
C|LUCD|20250711|14:43:37.662799|S|100|1.19|0|100
C|LUCD|20250711|14:44:08.609868|S|100|1.19|0|100
C|LUCD|20250711|14:46:56.578372|S|100|1.185|0|100
C|LUCD|20250711|14:47:17.718255|S|100|1.18|0|100
C|LUCD|20250711|14:49:05.533426|S|200|1.17|0|200
C|LUCD|20250711|15:09:24.309129|S|100|1.15|0|100
C|LUCD|20250711|15:10:07.064315|S|100|1.15|0|100
C|LUCD|20250711|15:24:53.969232|S|100|1.15|0|100
C|LUCD|20250711|15:25:22.590998|S|100|1.15|0|100
C|LUCD|20250711|15:25:32.503532|S|100|1.14|0|100
C|LUCD|20250711|15:25:32.503532|S|100|1.14|0|100
C|LUCD|20250711|15:25:32.503532|S|100|1.14|0|100
C|LUCD|20250711|15:26:14.643144|S|100|1.15|0|100
C|LUCD|20250711|15:28:06.648276|S|100|1.16|0|100
C|LUCD|20250711|15:29:33.031032|S|100|1.16|0|100
C|LUCD|20250711|15:30:00.545779|S|100|1.16|0|100
C|LUCD|20250711|15:30:39.681533|S|100|1.16|0|100
C|LUCD|20250711|15:31:23.700600|S|37|1.16|0|37
C|LUCD|20250711|15:48:58.489296|S|100|1.15|0|100
C|LUCD|20250711|15:49:17.025785|S|100|1.15|0|100
C|LUCD|20250711|15:49:47.124525|S|1|1.15|0|1
C|LUCD|20250711|15:53:08.559083|S|100|1.15|0|100
C|LUCD|20250711|15:53:35.058724|S|100|1.15|0|100
C|LUCD|20250711|15:53:53.235895|S|100|1.15|0|100
C|LUCD|20250711|15:54:23.902811|S|100|1.15|0|100
C|LUCD|20250711|15:54:34.706663|S|80|1.15|0|80
C|LUCD|20250711|15:54:34.706663|S|20|1.15|0|20
C|LUCD|20250711|15:54:57.233348|S|100|1.14|0|100
C|LUCD|20250711|15:55:26.156541|S|200|1.15|0|200
C|LUCD|20250711|15:55:56.241564|S|100|1.15|0|100
C|LUCD|20250711|15:56:08.898710|S|100|1.145|0|100
C|LUCD|20250711|15:56:27.391589|S|100|1.15|0|100
C|LUCD|20250711|15:58:06.689497|S|100|1.14|0|100
C|LUCD|20250711|15:59:06.201493|S|149|1.15|0|149
C|LUCD|20250711|15:59:16.182188|S|100|1.14|0|100
C|LUCD|20250711|15:59:30.430472|S|31|1.14|0|31
C|LUCD|20250711|15:59:47.216318|S|100|1.14|0|100
C|LUCD|20250711|15:59:47.217521|S|245|1.14|0|245
C|LUCD|20250711|15:59:49.340728|S|100|1.14|0|100
C|LUCD|20250711|15:59:58.343408|S|15|1.145|0|15
C|LUCK|20250711|10:02:37.199980|S|30|9.99|0|30
C|LUCK|20250711|10:08:56.782627|S|22|9.995|0|22
C|LUCK|20250711|10:34:51.989063|S|44|10.02|0|44
C|LUCK|20250711|10:58:57.736994|S|4|10.01|0|4
C|LUCK|20250711|10:59:57.342648|S|6|10.01|0|6
C|LUCK|20250711|11:00:02.498862|S|1|10.01|0|1
C|LUCK|20250711|12:00:55.312901|S|1|10|0|1
C|LUCK|20250711|12:01:57.922901|S|8|10|0|8
C|LUCK|20250711|12:02:57.289708|S|5|10|0|5
C|LUCK|20250711|12:37:30.048937|S|138|10.01|0|138
C|LUCK|20250711|15:59:26.558206|S|100|10.04|0|100
C|LULU|20250711|09:50:44.179034|S|9|236.67|0|9
C|LULU|20250711|09:57:05.005958|S|12|237.27|0|12
C|LULU|20250711|10:08:05.753181|S|82|236.48|0|82
C|LULU|20250711|10:15:05.213626|S|2|236.43|0|2
C|LULU|20250711|10:15:05.213639|S|2|236.43|0|2
C|LULU|20250711|10:21:24.872161|S|100|236.94|0|100
C|LULU|20250711|10:21:24.872239|S|100|236.91|0|100
C|LULU|20250711|10:22:29.087466|S|100|237|0|100
C|LULU|20250711|11:13:10.388881|S|2|235.73|0|2
C|LULU|20250711|11:13:10.388881|S|4|235.73|0|4
C|LULU|20250711|11:13:40.225942|S|13|235.82|0|13
C|LULU|20250711|11:19:13.278215|S|14|235.87|0|14
C|LULU|20250711|11:35:11.421378|S|80|236.82|0|80
C|LULU|20250711|12:10:18.822801|S|10|236.55|0|10
C|LULU|20250711|12:31:11.228836|S|25|236.2|0|25
C|LULU|20250711|12:54:50.698124|S|41|236.78|0|41
C|LULU|20250711|13:07:51.286075|S|17|236.8|0|17
C|LULU|20250711|13:21:09.779793|S|1|236.34|0|1
C|LULU|20250711|13:38:59.862367|S|100|236.76|0|100
C|LULU|20250711|13:48:55.346057|S|1|237.01|0|1
C|LULU|20250711|15:53:49.998765|S|10|236.61|0|10
C|LULU|20250711|15:53:49.998765|S|70|236.61|0|70
C|LULU|20250711|15:54:24.489145|S|1|236.76|0|1
C|LULU|20250711|15:54:38.105354|S|5|236.81|0|5
C|LULU|20250711|15:56:24.054122|S|100|236.61|0|100
C|LULU|20250711|15:58:08.103774|S|100|236.61|0|100
C|LULU|20250711|15:58:12.082427|S|10|236.61|0|10
C|LULU|20250711|15:58:12.082427|S|10|236.6|0|10
C|LULU|20250711|15:59:10.079998|S|50|236.68|0|50
C|LULU|20250711|15:59:13.068011|S|50|236.68|0|50
C|LULU|20250711|15:59:58.172624|S|50|236.63|0|50
C|LUMN|20250711|09:31:11.166587|S|100|4.485|0|100
C|LUMN|20250711|09:32:11.409942|S|100|4.455|0|100
C|LUMN|20250711|09:32:11.410031|S|100|4.455|0|100
C|LUMN|20250711|09:32:11.410094|S|100|4.455|0|100
C|LUMN|20250711|09:38:22.749735|S|130|4.41|0|130
C|LUMN|20250711|09:41:10.682712|S|100|4.42|0|100
C|LUMN|20250711|09:46:16.949258|S|30|4.44|0|30
C|LUMN|20250711|09:53:03.505447|S|300|4.41|0|300
C|LUMN|20250711|09:53:03.505508|S|200|4.405|0|200
C|LUMN|20250711|09:53:03.505864|S|600|4.405|0|600
C|LUMN|20250711|09:54:03.817026|S|272|4.44|0|272
C|LUMN|20250711|09:55:19.671265|S|400|4.45|0|400
C|LUMN|20250711|09:56:14.930879|S|200|4.465|0|200
C|LUMN|20250711|09:57:46.168571|S|200|4.48|0|200
C|LUMN|20250711|09:57:46.240490|S|200|4.48|0|200
C|LUMN|20250711|09:58:16.903770|S|200|4.48|0|200
C|LUMN|20250711|09:58:34.873534|S|16|4.48|0|16
C|LUMN|20250711|09:59:54.752684|S|400|4.495|0|400
C|LUMN|20250711|10:00:42.881961|S|39|4.495|0|39
C|LUMN|20250711|10:00:42.891371|S|100|4.49|0|100
C|LUMN|20250711|10:00:42.891371|S|200|4.49|0|200
C|LUMN|20250711|10:00:43.144429|S|200|4.49|0|200
C|LUMN|20250711|10:00:43.144429|S|100|4.49|0|100
C|LUMN|20250711|10:01:14.222872|S|200|4.49|0|200
C|LUMN|20250711|10:01:14.222872|S|100|4.49|0|100
C|LUMN|20250711|10:01:22.561884|S|100|4.48|0|100
C|LUMN|20250711|10:01:22.561885|S|61|4.48|0|61
C|LUMN|20250711|10:08:43.447954|S|200|4.46|0|200
C|LUMN|20250711|10:09:52.968400|S|10|4.45|0|10
C|LUMN|20250711|10:16:45.870421|S|300|4.48|0|300
C|LUMN|20250711|10:18:17.393998|S|100|4.49|0|100
C|LUMN|20250711|10:20:37.641024|S|8|4.49|0|8
C|LUMN|20250711|10:22:57.279153|S|100|4.5|0|100
C|LUMN|20250711|10:30:34.196473|S|64|4.51|0|64
C|LUMN|20250711|10:30:38.057208|S|30|4.51|0|30
C|LUMN|20250711|10:30:50.488854|S|200|4.5|0|200
C|LUMN|20250711|10:30:50.488854|S|20|4.5|0|20
C|LUMN|20250711|10:40:00.943887|S|20|4.49|0|20
C|LUMN|20250711|10:41:25.995529|S|100|4.48|0|100
C|LUMN|20250711|10:41:25.995529|S|112|4.48|0|112
C|LUMN|20250711|10:45:21.891688|S|9|4.465|0|9
C|LUMN|20250711|10:45:21.891688|S|2|4.465|0|2
C|LUMN|20250711|10:45:39.210440|S|91|4.47|0|91
C|LUMN|20250711|10:45:39.210440|S|100|4.47|0|100
C|LUMN|20250711|10:45:39.210441|S|100|4.47|0|100
C|LUMN|20250711|10:46:28.270659|S|100|4.455|0|100
C|LUMN|20250711|10:46:28.270751|S|100|4.45|0|100
C|LUMN|20250711|10:46:28.270751|S|100|4.45|0|100
C|LUMN|20250711|10:47:21.697660|S|20|4.45|0|20
C|LUMN|20250711|10:48:03.383395|S|100|4.455|0|100
C|LUMN|20250711|10:48:03.383395|S|80|4.45|0|80
C|LUMN|20250711|10:48:03.384520|S|100|4.45|0|100
C|LUMN|20250711|10:48:03.384520|S|100|4.45|0|100
C|LUMN|20250711|10:48:27.588512|S|9|4.455|0|9
C|LUMN|20250711|10:52:49.172138|S|100|4.455|0|100
C|LUMN|20250711|10:52:49.172138|S|100|4.455|0|100
C|LUMN|20250711|10:52:49.172139|S|100|4.455|0|100
C|LUMN|20250711|10:54:32.366333|S|100|4.45|0|100
C|LUMN|20250711|10:54:32.366333|S|53|4.45|0|53
C|LUMN|20250711|10:56:53.597358|S|100|4.46|0|100
C|LUMN|20250711|10:57:13.459527|S|4|4.455|0|4
C|LUMN|20250711|11:01:12.458342|S|28|4.465|0|28
C|LUMN|20250711|11:01:12.458342|S|100|4.465|0|100
C|LUMN|20250711|11:01:12.458343|S|100|4.465|0|100
C|LUMN|20250711|11:01:12.458343|S|72|4.465|0|72
C|LUMN|20250711|11:03:55.048169|S|11|4.465|0|11
C|LUMN|20250711|11:05:40.720523|S|8|4.47|0|8
C|LUMN|20250711|11:05:40.720523|S|45|4.47|0|45
C|LUMN|20250711|11:12:18.302543|S|6|4.47|0|6
C|LUMN|20250711|11:14:22.318323|S|100|4.465|0|100
C|LUMN|20250711|11:14:22.333379|S|200|4.46|0|200
C|LUMN|20250711|11:14:22.333379|S|100|4.465|0|100
C|LUMN|20250711|11:14:22.334135|S|100|4.46|0|100
C|LUMN|20250711|11:17:26.802140|S|100|4.455|0|100
C|LUMN|20250711|11:17:26.802140|S|100|4.455|0|100
C|LUMN|20250711|11:20:30.314783|S|47|4.47|0|47
C|LUMN|20250711|11:22:46.166491|S|98|4.48|0|98
C|LUMN|20250711|11:24:12.123627|S|100|4.47|0|100
C|LUMN|20250711|11:26:35.014348|S|100|4.465|0|100
C|LUMN|20250711|11:26:35.014349|S|100|4.465|0|100
C|LUMN|20250711|11:26:35.014474|S|100|4.46|0|100
C|LUMN|20250711|11:26:35.174887|S|100|4.46|0|100
C|LUMN|20250711|11:27:46.078168|S|100|4.47|0|100
C|LUMN|20250711|11:28:06.852904|S|18|4.47|0|18
C|LUMN|20250711|11:28:22.550517|S|35|4.465|0|35
C|LUMN|20250711|11:30:01.734608|S|7|4.48|0|7
C|LUMN|20250711|11:31:07.872799|S|100|4.475|0|100
C|LUMN|20250711|11:34:27.938583|S|100|4.48|0|100
C|LUMN|20250711|11:34:27.939678|S|100|4.48|0|100
C|LUMN|20250711|11:37:11.558294|S|100|4.475|0|100
C|LUMN|20250711|11:37:11.558294|S|100|4.475|0|100
C|LUMN|20250711|11:37:39.127568|S|100|4.46|0|100
C|LUMN|20250711|11:37:54.585746|S|100|4.46|0|100
C|LUMN|20250711|11:38:46.216270|S|100|4.46|0|100
C|LUMN|20250711|11:38:46.216270|S|113|4.46|0|113
C|LUMN|20250711|11:38:46.216270|S|72|4.465|0|72
C|LUMN|20250711|11:38:46.245389|S|100|4.46|0|100
C|LUMN|20250711|11:38:59.346896|S|100|4.46|0|100
C|LUMN|20250711|11:39:02.172071|S|100|4.46|0|100
C|LUMN|20250711|11:41:01.383295|S|11|4.465|0|11
C|LUMN|20250711|11:41:20.718897|S|89|4.465|0|89
C|LUMN|20250711|11:41:20.718898|S|11|4.465|0|11
C|LUMN|20250711|11:41:20.718898|S|100|4.465|0|100
C|LUMN|20250711|11:41:20.718898|S|100|4.465|0|100
C|LUMN|20250711|11:41:20.718969|S|89|4.465|0|89
C|LUMN|20250711|11:43:48.895632|S|100|4.465|0|100
C|LUMN|20250711|11:44:07.922234|S|100|4.465|0|100
C|LUMN|20250711|11:44:07.922295|S|100|4.465|0|100
C|LUMN|20250711|11:45:31.747764|S|100|4.46|0|100
C|LUMN|20250711|11:46:43.315433|S|300|4.46|0|300
C|LUMN|20250711|11:46:43.315433|S|12|4.46|0|12
C|LUMN|20250711|11:46:55.564314|S|100|4.46|0|100
C|LUMN|20250711|11:53:17.328035|S|85|4.445|0|85
C|LUMN|20250711|11:53:17.328035|S|93|4.445|0|93
C|LUMN|20250711|11:53:17.328035|S|89|4.445|0|89
C|LUMN|20250711|11:53:17.328035|S|76|4.445|0|76
C|LUMN|20250711|11:53:17.328035|S|85|4.445|0|85
C|LUMN|20250711|11:53:19.695184|S|100|4.45|0|100
C|LUMN|20250711|11:53:19.695184|S|6|4.45|0|6
C|LUMN|20250711|11:54:01.515295|S|100|4.445|0|100
C|LUMN|20250711|11:56:44.855126|S|96|4.44|0|96
C|LUMN|20250711|11:59:34.544732|S|11|4.44|0|11
C|LUMN|20250711|12:01:00.417973|S|49|4.45|0|49
C|LUMN|20250711|12:02:41.465535|S|100|4.44|0|100
C|LUMN|20250711|12:02:41.465535|S|200|4.44|0|200
C|LUMN|20250711|12:02:41.500402|S|89|4.44|0|89
C|LUMN|20250711|12:02:41.500402|S|100|4.44|0|100
C|LUMN|20250711|12:02:42.704364|S|100|4.44|0|100
C|LUMN|20250711|12:02:43.334925|S|100|4.44|0|100
C|LUMN|20250711|12:04:47.166665|S|200|4.44|0|200
C|LUMN|20250711|12:05:48.377137|S|200|4.44|0|200
C|LUMN|20250711|12:07:00.523290|S|200|4.44|0|200
C|LUMN|20250711|12:19:29.798025|S|100|4.44|0|100
C|LUMN|20250711|12:22:31.596513|S|40|4.44|0|40
C|LUMN|20250711|12:22:51.183428|S|6|4.45|0|6
C|LUMN|20250711|12:22:51.183428|S|100|4.45|0|100
C|LUMN|20250711|12:25:09.393725|S|200|4.44|0|200
C|LUMN|20250711|12:26:07.149565|S|200|4.44|0|200
C|LUMN|20250711|12:26:07.151432|S|100|4.44|0|100
C|LUMN|20250711|12:26:07.151433|S|200|4.44|0|200
C|LUMN|20250711|12:27:09.853415|S|200|4.44|0|200
C|LUMN|20250711|12:27:09.853415|S|100|4.44|0|100
C|LUMN|20250711|12:27:37.080609|S|100|4.45|0|100
C|LUMN|20250711|12:28:16.672004|S|6|4.46|0|6
C|LUMN|20250711|12:35:01.265074|S|40|4.46|0|40
C|LUMN|20250711|12:35:20.924045|S|100|4.47|0|100
C|LUMN|20250711|12:35:24.863170|S|100|4.47|0|100
C|LUMN|20250711|12:35:27.591304|S|100|4.48|0|100
C|LUMN|20250711|12:37:10.880541|S|11|4.46|0|11
C|LUMN|20250711|12:41:48.629886|S|200|4.46|0|200
C|LUMN|20250711|12:41:48.629886|S|100|4.46|0|100
C|LUMN|20250711|12:41:48.630884|S|200|4.46|0|200
C|LUMN|20250711|12:41:48.631603|S|200|4.46|0|200
C|LUMN|20250711|12:41:48.931977|S|200|4.46|0|200
C|LUMN|20250711|12:41:55.573329|S|100|4.46|0|100
C|LUMN|20250711|12:41:55.573330|S|200|4.46|0|200
C|LUMN|20250711|12:41:56.955754|S|189|4.46|0|189
C|LUMN|20250711|12:42:14.567696|S|100|4.46|0|100
C|LUMN|20250711|12:42:44.180201|S|100|4.46|0|100
C|LUMN|20250711|12:43:13.288897|S|100|4.46|0|100
C|LUMN|20250711|12:47:35.181667|S|132|4.46|0|132
C|LUMN|20250711|12:50:30.442500|S|100|4.46|0|100
C|LUMN|20250711|12:50:30.442562|S|400|4.46|0|400
C|LUMN|20250711|13:05:40.746585|S|39|4.47|0|39
C|LUMN|20250711|13:07:56.089293|S|100|4.48|0|100
C|LUMN|20250711|13:08:08.642036|S|100|4.48|0|100
C|LUMN|20250711|13:12:30.189165|S|100|4.49|0|100
C|LUMN|20250711|13:14:35.675936|S|100|4.485|0|100
C|LUMN|20250711|13:14:35.675936|S|65|4.485|0|65
C|LUMN|20250711|13:14:35.675936|S|100|4.485|0|100
C|LUMN|20250711|13:15:41.512975|S|100|4.485|0|100
C|LUMN|20250711|13:15:41.512975|S|100|4.485|0|100
C|LUMN|20250711|13:15:41.512975|S|81|4.48|0|81
C|LUMN|20250711|13:15:45.660128|S|500|4.48|0|500
C|LUMN|20250711|13:16:48.727514|S|19|4.47|0|19
C|LUMN|20250711|13:21:08.928245|S|72|4.47|0|72
C|LUMN|20250711|13:21:08.928245|S|100|4.47|0|100
C|LUMN|20250711|13:21:41.937504|S|20|4.48|0|20
C|LUMN|20250711|13:32:03.548548|S|53|4.485|0|53
C|LUMN|20250711|13:32:20.370412|S|11|4.48|0|11
C|LUMN|20250711|13:34:50.454873|S|100|4.485|0|100
C|LUMN|20250711|13:34:50.454873|S|63|4.485|0|63
C|LUMN|20250711|13:37:16.017761|S|67|4.485|0|67
C|LUMN|20250711|13:37:16.017761|S|73|4.485|0|73
C|LUMN|20250711|13:37:16.017761|S|55|4.485|0|55
C|LUMN|20250711|13:37:16.017762|S|85|4.48|0|85
C|LUMN|20250711|13:37:16.019076|S|95|4.48|0|95
C|LUMN|20250711|13:38:03.171086|S|100|4.48|0|100
C|LUMN|20250711|13:39:13.631746|S|100|4.48|0|100
C|LUMN|20250711|13:39:13.631747|S|87|4.48|0|87
C|LUMN|20250711|13:39:16.893229|S|100|4.48|0|100
C|LUMN|20250711|13:39:16.895659|S|39|4.48|0|39
C|LUMN|20250711|13:39:16.895659|S|100|4.48|0|100
C|LUMN|20250711|13:39:16.951940|S|100|4.48|0|100
C|LUMN|20250711|13:39:17.657715|S|100|4.48|0|100
C|LUMN|20250711|13:39:18.160015|S|100|4.48|0|100
C|LUMN|20250711|13:40:14.853511|S|100|4.49|0|100
C|LUMN|20250711|13:40:14.853511|S|100|4.49|0|100
C|LUMN|20250711|13:40:14.853511|S|18|4.49|0|18
C|LUMN|20250711|13:40:16.375722|S|100|4.49|0|100
C|LUMN|20250711|13:40:49.331342|S|100|4.49|0|100
C|LUMN|20250711|13:42:49.812670|S|300|4.48|0|300
C|LUMN|20250711|13:45:07.867348|S|200|4.48|0|200
C|LUMN|20250711|13:45:42.111228|S|100|4.48|0|100
C|LUMN|20250711|13:45:42.111228|S|100|4.485|0|100
C|LUMN|20250711|13:45:42.111228|S|100|4.48|0|100
C|LUMN|20250711|13:47:24.444004|S|85|4.48|0|85
C|LUMN|20250711|13:47:27.703671|S|100|4.47|0|100
C|LUMN|20250711|13:51:44.976918|S|200|4.48|0|200
C|LUMN|20250711|13:53:31.181144|S|100|4.48|0|100
C|LUMN|20250711|13:53:32.371128|S|6|4.49|0|6
C|LUMN|20250711|13:56:47.786091|S|100|4.505|0|100
C|LUMN|20250711|13:58:00.515338|S|100|4.505|0|100
C|LUMN|20250711|13:58:00.515338|S|100|4.505|0|100
C|LUMN|20250711|14:00:32.341945|S|70|4.51|0|70
C|LUMN|20250711|14:03:10.406582|S|100|4.5|0|100
C|LUMN|20250711|14:03:10.407051|S|100|4.51|0|100
C|LUMN|20250711|14:03:17.595275|S|100|4.51|0|100
C|LUMN|20250711|14:08:55.529686|S|100|4.505|0|100
C|LUMN|20250711|14:08:55.529686|S|100|4.505|0|100
C|LUMN|20250711|14:08:55.529687|S|3|4.505|0|3
C|LUMN|20250711|14:08:55.529687|S|97|4.505|0|97
C|LUMN|20250711|14:09:02.521215|S|82|4.51|0|82
C|LUMN|20250711|14:09:28.081584|S|57|4.505|0|57
C|LUMN|20250711|14:09:28.081584|S|77|4.505|0|77
C|LUMN|20250711|14:09:28.081584|S|73|4.505|0|73
C|LUMN|20250711|14:09:28.081584|S|85|4.505|0|85
C|LUMN|20250711|14:09:28.081585|S|87|4.505|0|87
C|LUMN|20250711|14:16:08.412609|S|36|4.485|0|36
C|LUMN|20250711|14:16:08.412609|S|64|4.485|0|64
C|LUMN|20250711|14:18:20.014837|S|100|4.48|0|100
C|LUMN|20250711|14:19:02.403078|S|100|4.47|0|100
C|LUMN|20250711|14:20:07.502459|S|100|4.47|0|100
C|LUMN|20250711|14:20:53.344970|S|100|4.47|0|100
C|LUMN|20250711|14:21:00.786293|S|100|4.47|0|100
C|LUMN|20250711|14:22:06.675267|S|100|4.47|0|100
C|LUMN|20250711|14:22:12.196095|S|100|4.47|0|100
C|LUMN|20250711|14:23:10.509056|S|100|4.47|0|100
C|LUMN|20250711|14:25:52.695392|S|100|4.48|0|100
C|LUMN|20250711|14:26:51.604782|S|100|4.48|0|100
C|LUMN|20250711|14:26:57.383566|S|100|4.48|0|100
C|LUMN|20250711|14:27:04.489173|S|100|4.48|0|100
C|LUMN|20250711|14:27:12.910391|S|100|4.48|0|100
C|LUMN|20250711|14:27:59.864854|S|11|4.47|0|11
C|LUMN|20250711|14:28:00.046897|S|89|4.47|0|89
C|LUMN|20250711|14:28:56.178058|S|100|4.47|0|100
C|LUMN|20250711|14:29:01.995742|S|100|4.47|0|100
C|LUMN|20250711|14:29:13.082487|S|100|4.47|0|100
C|LUMN|20250711|14:29:28.441036|S|100|4.47|0|100
C|LUMN|20250711|14:29:28.441037|S|21|4.47|0|21
C|LUMN|20250711|14:30:09.936486|S|100|4.475|0|100
C|LUMN|20250711|14:32:46.220215|S|152|4.48|0|152
C|LUMN|20250711|14:38:48.047125|S|4|4.475|0|4
C|LUMN|20250711|14:41:39.059523|S|29|4.475|0|29
C|LUMN|20250711|14:41:39.059523|S|71|4.475|0|71
C|LUMN|20250711|14:42:16.186305|S|100|4.47|0|100
C|LUMN|20250711|14:43:16.236567|S|192|4.48|0|192
C|LUMN|20250711|14:53:00.513069|S|100|4.48|0|100
C|LUMN|20250711|14:53:00.513069|S|200|4.48|0|200
C|LUMN|20250711|14:53:00.513117|S|100|4.48|0|100
C|LUMN|20250711|14:54:39.489208|S|100|4.495|0|100
C|LUMN|20250711|14:55:10.542555|S|64|4.49|0|64
C|LUMN|20250711|14:55:10.542555|S|36|4.495|0|36
C|LUMN|20250711|14:57:42.181650|S|13|4.5|0|13
C|LUMN|20250711|14:58:48.629079|S|100|4.49|0|100
C|LUMN|20250711|14:58:48.629079|S|500|4.49|0|500
C|LUMN|20250711|14:59:50.502344|S|1|4.5|0|1
C|LUMN|20250711|15:00:00.976048|S|500|4.49|0|500
C|LUMN|20250711|15:00:00.976048|S|100|4.49|0|100
C|LUMN|20250711|15:00:25.903883|S|100|4.49|0|100
C|LUMN|20250711|15:02:23.027284|S|46|4.49|0|46
C|LUMN|20250711|15:02:23.027284|S|100|4.49|0|100
C|LUMN|20250711|15:03:42.300524|S|100|4.485|0|100
C|LUMN|20250711|15:03:51.308316|S|100|4.48|0|100
C|LUMN|20250711|15:04:04.829796|S|1047|4.48|0|1047
C|LUMN|20250711|15:05:35.027400|S|60|4.495|0|60
C|LUMN|20250711|15:05:35.027460|S|100|4.495|0|100
C|LUMN|20250711|15:05:35.027460|S|40|4.495|0|40
C|LUMN|20250711|15:09:40.122258|S|100|4.51|0|100
C|LUMN|20250711|15:11:09.703624|S|81|4.505|0|81
C|LUMN|20250711|15:11:09.703697|S|19|4.505|0|19
C|LUMN|20250711|15:11:09.703698|S|100|4.505|0|100
C|LUMN|20250711|15:11:09.703698|S|100|4.505|0|100
C|LUMN|20250711|15:12:30.152564|S|100|4.505|0|100
C|LUMN|20250711|15:12:30.152564|S|200|4.5|0|200
C|LUMN|20250711|15:15:26.860410|S|4|4.505|0|4
C|LUMN|20250711|15:15:35.077845|S|100|4.52|0|100
C|LUMN|20250711|15:15:45.710645|S|100|4.51|0|100
C|LUMN|20250711|15:16:44.043475|S|100|4.515|0|100
C|LUMN|20250711|15:21:31.691849|S|100|4.51|0|100
C|LUMN|20250711|15:21:36.878469|S|100|4.51|0|100
C|LUMN|20250711|15:21:37.799714|S|100|4.51|0|100
C|LUMN|20250711|15:21:39.464527|S|100|4.51|0|100
C|LUMN|20250711|15:23:31.515307|S|1|4.51|0|1
C|LUMN|20250711|15:23:31.515307|S|100|4.515|0|100
C|LUMN|20250711|15:23:31.515904|S|98|4.51|0|98
C|LUMN|20250711|15:23:31.517175|S|100|4.51|0|100
C|LUMN|20250711|15:23:31.517175|S|1|4.51|0|1
C|LUMN|20250711|15:23:33.043683|S|100|4.51|0|100
C|LUMN|20250711|15:23:39.358931|S|11|4.515|0|11
C|LUMN|20250711|15:27:17.495113|S|89|4.515|0|89
C|LUMN|20250711|15:27:17.495113|S|11|4.515|0|11
C|LUMN|20250711|15:27:17.495220|S|100|4.515|0|100
C|LUMN|20250711|15:27:17.495220|S|100|4.515|0|100
C|LUMN|20250711|15:27:17.495220|S|100|4.515|0|100
C|LUMN|20250711|15:27:17.495220|S|100|4.515|0|100
C|LUMN|20250711|15:27:17.495220|S|89|4.515|0|89
C|LUMN|20250711|15:27:17.495221|S|100|4.515|0|100
C|LUMN|20250711|15:27:17.495221|S|100|4.515|0|100
C|LUMN|20250711|15:28:24.316625|S|94|4.51|0|94
C|LUMN|20250711|15:28:24.316625|S|100|4.51|0|100
C|LUMN|20250711|15:30:01.194371|S|100|4.51|0|100
C|LUMN|20250711|15:31:29.310169|S|100|4.51|0|100
C|LUMN|20250711|15:31:41.439660|S|200|4.51|0|200
C|LUMN|20250711|15:31:59.841609|S|100|4.51|0|100
C|LUMN|20250711|15:31:59.842178|S|81|4.51|0|81
C|LUMN|20250711|15:33:28.104369|S|23|4.51|0|23
C|LUMN|20250711|15:33:38.124759|S|121|4.51|0|121
C|LUMN|20250711|15:33:47.940702|S|100|4.51|0|100
C|LUMN|20250711|15:33:47.940702|S|100|4.51|0|100
C|LUMN|20250711|15:35:07.642831|S|6|4.51|0|6
C|LUMN|20250711|15:36:12.549115|S|18|4.5|0|18
C|LUMN|20250711|15:36:59.884222|S|100|4.5|0|100
C|LUMN|20250711|15:36:59.884223|S|200|4.5|0|200
C|LUMN|20250711|15:37:02.677726|S|100|4.5|0|100
C|LUMN|20250711|15:37:29.976501|S|100|4.5|0|100
C|LUMN|20250711|15:38:00.057942|S|100|4.505|0|100
C|LUMN|20250711|15:38:00.058055|S|100|4.5|0|100
C|LUMN|20250711|15:38:00.059704|S|100|4.5|0|100
C|LUMN|20250711|15:39:47.569676|S|11|4.49|0|11
C|LUMN|20250711|15:39:55.465067|S|100|4.49|0|100
C|LUMN|20250711|15:39:56.867698|S|100|4.49|0|100
C|LUMN|20250711|15:40:11.387594|S|100|4.49|0|100
C|LUMN|20250711|15:40:20.757380|S|1|4.5|0|1
C|LUMN|20250711|15:41:01.001535|S|78|4.495|0|78
C|LUMN|20250711|15:41:01.001536|S|22|4.49|0|22
C|LUMN|20250711|15:41:13.427795|S|100|4.49|0|100
C|LUMN|20250711|15:41:49.685566|S|100|4.49|0|100
C|LUMN|20250711|15:42:07.681263|S|100|4.49|0|100
C|LUMN|20250711|15:42:07.681263|S|115|4.49|0|115
C|LUMN|20250711|15:42:07.681263|S|100|4.49|0|100
C|LUMN|20250711|15:42:07.681263|S|100|4.49|0|100
C|LUMN|20250711|15:42:34.276301|S|100|4.49|0|100
C|LUMN|20250711|15:42:34.276301|S|100|4.495|0|100
C|LUMN|20250711|15:42:52.855467|S|100|4.49|0|100
C|LUMN|20250711|15:43:28.604886|S|100|4.49|0|100
C|LUMN|20250711|15:44:08.881747|S|55|4.49|0|55
C|LUMN|20250711|15:44:08.908905|S|200|4.49|0|200
C|LUMN|20250711|15:44:08.908905|S|45|4.49|0|45
C|LUMN|20250711|15:44:18.386193|S|100|4.49|0|100
C|LUMN|20250711|15:44:51.854439|S|100|4.49|0|100
C|LUMN|20250711|15:45:30.240676|S|300|4.49|0|300
C|LUMN|20250711|15:45:33.652238|S|300|4.49|0|300
C|LUMN|20250711|15:45:34.664624|S|900|4.495|0|900
C|LUMN|20250711|15:45:53.063922|S|100|4.5|0|100
C|LUMN|20250711|15:45:54.255710|S|200|4.5|0|200
C|LUMN|20250711|15:46:02.023342|S|100|4.5|0|100
C|LUMN|20250711|15:47:13.189355|S|100|4.51|0|100
C|LUMN|20250711|15:47:23.683036|S|100|4.51|0|100
C|LUMN|20250711|15:47:38.730630|S|100|4.515|0|100
C|LUMN|20250711|15:47:42.592835|S|3|4.51|0|3
C|LUMN|20250711|15:48:08.829559|S|73|4.51|0|73
C|LUMN|20250711|15:48:13.381903|S|124|4.51|0|124
C|LUMN|20250711|15:49:19.971309|S|100|4.495|0|100
C|LUMN|20250711|15:49:26.655092|S|100|4.49|0|100
C|LUMN|20250711|15:49:26.985073|S|300|4.49|0|300
C|LUMN|20250711|15:49:29.023329|S|165|4.49|0|165
C|LUMN|20250711|15:49:29.282097|S|135|4.49|0|135
C|LUMN|20250711|15:49:29.282097|S|313|4.49|0|313
C|LUMN|20250711|15:50:00.602836|S|100|4.49|0|100
C|LUMN|20250711|15:50:12.810620|S|56|4.49|0|56
C|LUMN|20250711|15:50:15.076872|S|300|4.49|0|300
C|LUMN|20250711|15:53:13.735411|S|16|4.485|0|16
C|LUMN|20250711|15:53:13.864398|S|600|4.48|0|600
C|LUMN|20250711|15:53:13.973645|S|184|4.48|0|184
C|LUMN|20250711|15:55:10.360799|S|167|4.5|0|167
C|LUMN|20250711|15:56:12.906122|S|18|4.495|0|18
C|LUMN|20250711|15:56:13.287368|S|100|4.495|0|100
C|LUMN|20250711|15:57:26.399863|S|88|4.49|0|88
C|LUMN|20250711|15:57:26.399879|S|12|4.49|0|12
C|LUMN|20250711|15:57:26.400845|S|24|4.485|0|24
C|LUMN|20250711|15:57:26.447246|S|100|4.48|0|100
C|LUMN|20250711|15:57:27.303925|S|200|4.48|0|200
C|LUMN|20250711|15:57:27.621006|S|275|4.48|0|275
C|LUMN|20250711|15:57:31.495388|S|300|4.48|0|300
C|LUMN|20250711|15:57:34.509655|S|300|4.48|0|300
C|LUMN|20250711|15:57:35.697077|S|300|4.48|0|300
C|LUMN|20250711|15:57:36.736389|S|300|4.48|0|300
C|LUMN|20250711|15:57:37.711765|S|300|4.48|0|300
C|LUMN|20250711|15:57:40.036246|S|300|4.48|0|300
C|LUMN|20250711|15:57:41.698332|S|300|4.48|0|300
C|LUMN|20250711|15:57:42.037727|S|300|4.48|0|300
C|LUMN|20250711|15:57:44.575378|S|300|4.48|0|300
C|LUMN|20250711|15:57:48.575836|S|200|4.48|0|200
C|LUMN|20250711|15:57:48.576026|S|100|4.48|0|100
C|LUMN|20250711|15:57:50.446108|S|300|4.48|0|300
C|LUMN|20250711|15:58:15.178597|S|96|4.49|0|96
C|LUMN|20250711|15:58:19.707771|S|100|4.5|0|100
C|LUMN|20250711|15:58:31.168854|S|100|4.49|0|100
C|LUMN|20250711|15:58:31.168869|S|13|4.49|0|13
C|LUMN|20250711|15:58:31.168870|S|75|4.49|0|75
C|LUMN|20250711|15:58:43.385003|S|85|4.49|0|85
C|LUMN|20250711|15:58:43.385149|S|215|4.49|0|215
C|LUMN|20250711|15:58:43.385150|S|303|4.49|0|303
C|LUMN|20250711|15:59:06.167636|S|42|4.49|0|42
C|LUMN|20250711|15:59:10.278226|S|258|4.49|0|258
C|LUMN|20250711|15:59:10.278226|S|93|4.49|0|93
C|LUMN|20250711|15:59:13.414472|S|200|4.485|0|200
C|LUMN|20250711|15:59:15.051120|S|99|4.49|0|99
C|LUMN|20250711|15:59:15.051215|S|201|4.49|0|201
C|LUMN|20250711|15:59:16.701718|S|300|4.48|0|300
C|LUMN|20250711|15:59:16.705795|S|300|4.48|0|300
C|LUMN|20250711|15:59:16.707955|S|300|4.48|0|300
C|LUMN|20250711|15:59:17.889337|S|300|4.48|0|300
C|LUMN|20250711|15:59:19.195543|S|300|4.48|0|300
C|LUMN|20250711|15:59:21.184974|S|300|4.48|0|300
C|LUMN|20250711|15:59:21.422880|S|300|4.48|0|300
C|LUMN|20250711|15:59:30.316836|S|25|4.485|0|25
C|LUMN|20250711|15:59:32.561871|S|100|4.48|0|100
C|LUMN|20250711|15:59:33.047083|S|200|4.48|0|200
C|LUMN|20250711|15:59:33.969008|S|58|4.485|0|58
C|LUMN|20250711|15:59:36.874730|S|9|4.48|0|9
C|LUMN|20250711|15:59:36.874758|S|300|4.48|0|300
C|LUMN|20250711|15:59:36.875020|S|100|4.48|0|100
C|LUMN|20250711|15:59:36.875123|S|100|4.48|0|100
C|LUMN|20250711|15:59:36.878643|S|1000|4.475|0|1000
C|LUMN|20250711|15:59:36.886078|S|800|4.475|0|800
C|LUMN|20250711|15:59:36.925056|S|200|4.47|0|200
C|LUMN|20250711|15:59:37.599455|S|800|4.475|0|800
C|LUMN|20250711|15:59:37.744852|S|300|4.475|0|300
C|LUMN|20250711|15:59:38.037277|S|200|4.47|0|200
C|LUMN|20250711|15:59:40.809004|S|100|4.47|0|100
C|LUMN|20250711|15:59:47.788976|S|2|4.475|0|2
C|LUMN|20250711|15:59:49.160508|S|87|4.47|0|87
C|LUMN|20250711|15:59:49.170155|S|13|4.47|0|13
C|LUMN|20250711|15:59:49.170156|S|59|4.47|0|59
C|LUMN|20250711|15:59:50.237158|S|4|4.475|0|4
C|LUMN|20250711|15:59:50.368522|S|42|4.475|0|42
C|LUMN|20250711|15:59:50.872057|S|54|4.475|0|54
C|LUMN|20250711|15:59:51.006525|S|69|4.475|0|69
C|LUMN|20250711|15:59:51.577625|S|35|4.475|0|35
C|LUMN|20250711|15:59:51.807485|S|44|4.475|0|44
C|LUMN|20250711|15:59:51.866408|S|90|4.475|0|90
C|LUMN|20250711|15:59:53.202449|S|83|4.475|0|83
C|LUMN|20250711|15:59:54.210062|S|91|4.475|0|91
C|LUMN|20250711|15:59:55.180230|S|21|4.475|0|21
C|LUMN|20250711|15:59:58.006512|S|100|4.475|0|100
C|LUNR|20250711|09:30:05.418465|S|9|11.625|0|9
C|LUNR|20250711|09:30:33.551859|S|51|11.845|0|51
C|LUNR|20250711|09:30:33.551866|S|54|11.845|0|54
C|LUNR|20250711|09:30:42.942257|S|200|11.925|0|200
C|LUNR|20250711|09:30:42.943166|S|50|11.93|0|50
C|LUNR|20250711|09:31:19.535548|S|100|11.9|0|100
C|LUNR|20250711|09:31:19.535628|S|100|11.9|0|100
C|LUNR|20250711|09:32:14.733835|S|32|12.06|0|32
C|LUNR|20250711|09:32:24.602339|S|134|11.98|0|134
C|LUNR|20250711|09:32:24.602351|S|116|11.98|0|116
C|LUNR|20250711|09:32:24.604324|S|2|11.98|0|2
C|LUNR|20250711|09:32:46.442654|S|7|12.17|0|7
C|LUNR|20250711|09:33:02.061843|S|1|12.16|0|1
C|LUNR|20250711|09:33:08.490808|S|6|12.23|0|6
C|LUNR|20250711|09:33:10.291957|S|25|12.24|0|25
C|LUNR|20250711|09:33:38.822997|S|19|12.09|0|19
C|LUNR|20250711|09:33:38.823408|S|200|12.09|0|200
C|LUNR|20250711|09:33:41.887155|S|4|12.09|0|4
C|LUNR|20250711|09:35:07.287388|S|100|11.795|0|100
C|LUNR|20250711|09:35:55.788606|S|15|11.68|0|15
C|LUNR|20250711|09:35:55.788619|S|16|11.68|0|16
C|LUNR|20250711|09:38:03.676821|S|8|11.7|0|8
C|LUNR|20250711|09:38:03.676821|S|1|11.7|0|1
C|LUNR|20250711|09:46:24.136454|S|47|11.27|0|47
C|LUNR|20250711|09:50:39.756524|S|6|11.21|0|6
C|LUNR|20250711|09:51:18.261849|S|47|11.17|0|47
C|LUNR|20250711|09:51:18.261938|S|53|11.17|0|53
C|LUNR|20250711|09:55:33.886659|S|58|11.245|0|58
C|LUNR|20250711|10:00:00.069253|S|100|11.205|0|100
C|LUNR|20250711|10:00:02.798827|S|100|11.205|0|100
C|LUNR|20250711|10:00:17.085174|S|60|11.205|0|60
C|LUNR|20250711|10:01:03.571951|S|200|11.205|0|200
C|LUNR|20250711|10:01:03.572012|S|25|11.205|0|25
C|LUNR|20250711|10:01:08.034773|S|25|11.215|0|25
C|LUNR|20250711|10:01:08.034838|S|25|11.215|0|25
C|LUNR|20250711|10:01:08.034894|S|25|11.215|0|25
C|LUNR|20250711|10:01:08.034950|S|25|11.215|0|25
C|LUNR|20250711|10:01:21.933846|S|2|11.215|0|2
C|LUNR|20250711|10:01:21.933859|S|2|11.215|0|2
C|LUNR|20250711|10:01:21.933869|S|96|11.215|0|96
C|LUNR|20250711|10:02:12.154038|S|100|11.175|0|100
C|LUNR|20250711|10:02:33.936887|S|200|11.135|0|200
C|LUNR|20250711|10:02:33.936968|S|25|11.135|0|25
C|LUNR|20250711|10:03:04.657166|S|100|11.125|0|100
C|LUNR|20250711|10:03:07.070612|S|50|11.17|0|50
C|LUNR|20250711|10:07:09.230463|S|100|11.16|0|100
C|LUNR|20250711|10:07:42.830129|S|100|11.21|0|100
C|LUNR|20250711|10:09:15.275202|S|67|11.26|0|67
C|LUNR|20250711|10:09:15.289824|S|100|11.255|0|100
C|LUNR|20250711|10:09:21.768236|S|100|11.26|0|100
C|LUNR|20250711|10:12:02.641482|S|1|11.28|0|1
C|LUNR|20250711|10:12:02.641497|S|1|11.28|0|1
C|LUNR|20250711|10:13:08.969154|S|100|11.29|0|100
C|LUNR|20250711|10:13:45.680941|S|18|11.34|0|18
C|LUNR|20250711|10:14:11.475656|S|64|11.375|0|64
C|LUNR|20250711|10:14:40.624698|S|100|11.4|0|100
C|LUNR|20250711|10:15:30.310228|S|100|11.47|0|100
C|LUNR|20250711|10:15:44.398043|S|100|11.5|0|100
C|LUNR|20250711|10:15:44.612039|S|45|11.5|0|45
C|LUNR|20250711|10:16:03.475954|S|25|11.475|0|25
C|LUNR|20250711|10:17:25.274980|S|100|11.4|0|100
C|LUNR|20250711|10:17:25.275514|S|100|11.4|0|100
C|LUNR|20250711|10:17:33.065104|S|39|11.39|0|39
C|LUNR|20250711|10:17:38.711099|S|100|11.4|0|100
C|LUNR|20250711|10:18:04.857875|S|100|11.44|0|100
C|LUNR|20250711|10:18:13.245469|S|100|11.45|0|100
C|LUNR|20250711|10:18:13.245618|S|1|11.45|0|1
C|LUNR|20250711|10:18:13.840790|S|1|11.46|0|1
C|LUNR|20250711|10:18:13.840817|S|1|11.46|0|1
C|LUNR|20250711|10:19:06.472739|S|33|11.415|0|33
C|LUNR|20250711|10:19:06.473196|S|33|11.415|0|33
C|LUNR|20250711|10:19:06.473196|S|33|11.415|0|33
C|LUNR|20250711|10:19:06.473209|S|1|11.415|0|1
C|LUNR|20250711|10:21:33.732598|S|2|11.4|0|2
C|LUNR|20250711|10:22:16.071166|S|31|11.44|0|31
C|LUNR|20250711|10:23:36.721739|S|25|11.455|0|25
C|LUNR|20250711|10:25:53.256242|S|100|11.46|0|100
C|LUNR|20250711|10:26:27.895955|S|100|11.52|0|100
C|LUNR|20250711|10:27:27.795393|S|100|11.56|0|100
C|LUNR|20250711|10:27:43.804481|S|94|11.56|0|94
C|LUNR|20250711|10:28:03.715994|S|81|11.59|0|81
C|LUNR|20250711|10:28:58.299605|S|25|11.555|0|25
C|LUNR|20250711|10:28:58.299668|S|25|11.555|0|25
C|LUNR|20250711|10:28:58.448546|S|100|11.56|0|100
C|LUNR|20250711|10:29:24.619947|S|5|11.57|0|5
C|LUNR|20250711|10:29:24.619962|S|5|11.57|0|5
C|LUNR|20250711|10:29:56.267237|S|69|11.545|0|69
C|LUNR|20250711|10:29:56.267256|S|31|11.545|0|31
C|LUNR|20250711|10:30:05.296107|S|2|11.55|0|2
C|LUNR|20250711|10:30:05.296122|S|2|11.55|0|2
C|LUNR|20250711|10:30:05.296155|S|4|11.55|0|4
C|LUNR|20250711|10:30:05.296155|S|96|11.55|0|96
C|LUNR|20250711|10:30:05.296379|S|1|11.55|0|1
C|LUNR|20250711|10:30:05.296387|S|1|11.55|0|1
C|LUNR|20250711|10:30:05.296525|S|55|11.55|0|55
C|LUNR|20250711|10:30:21.665268|S|56|11.51|0|56
C|LUNR|20250711|10:30:42.592729|S|100|11.51|0|100
C|LUNR|20250711|10:30:42.593959|S|100|11.5|0|100
C|LUNR|20250711|10:30:43.588497|S|100|11.47|0|100
C|LUNR|20250711|10:30:49.438764|S|100|11.47|0|100
C|LUNR|20250711|10:31:21.834870|S|100|11.45|0|100
C|LUNR|20250711|10:31:45.875810|S|100|11.44|0|100
C|LUNR|20250711|10:34:10.731162|S|19|11.51|0|19
C|LUNR|20250711|10:34:10.731162|S|81|11.51|0|81
C|LUNR|20250711|10:37:25.605818|S|25|11.415|0|25
C|LUNR|20250711|10:37:25.605894|S|25|11.415|0|25
C|LUNR|20250711|10:37:25.605951|S|25|11.415|0|25
C|LUNR|20250711|10:42:08.898912|S|100|11.365|0|100
C|LUNR|20250711|10:42:09.624335|S|100|11.38|0|100
C|LUNR|20250711|10:43:10.319137|S|100|11.38|0|100
C|LUNR|20250711|10:43:14.283233|S|100|11.38|0|100
C|LUNR|20250711|10:44:12.942817|S|1|11.44|0|1
C|LUNR|20250711|10:44:12.942817|S|99|11.44|0|99
C|LUNR|20250711|10:44:15.801478|S|100|11.435|0|100
C|LUNR|20250711|10:44:16.910687|S|100|11.445|0|100
C|LUNR|20250711|10:44:20.793595|S|100|11.455|0|100
C|LUNR|20250711|10:44:20.795365|S|100|11.45|0|100
C|LUNR|20250711|10:44:20.798688|S|29|11.46|0|29
C|LUNR|20250711|10:44:20.798689|S|71|11.46|0|71
C|LUNR|20250711|10:45:02.640606|S|100|11.435|0|100
C|LUNR|20250711|10:45:10.123111|S|5|11.435|0|5
C|LUNR|20250711|10:46:14.941366|S|100|11.43|0|100
C|LUNR|20250711|10:47:15.015335|S|27|11.43|0|27
C|LUNR|20250711|10:51:31.248824|S|100|11.465|0|100
C|LUNR|20250711|10:57:33.346107|S|100|11.4|0|100
C|LUNR|20250711|11:02:10.290207|S|100|11.385|0|100
C|LUNR|20250711|11:02:10.298310|S|4|11.395|0|4
C|LUNR|20250711|11:02:10.298399|S|4|11.395|0|4
C|LUNR|20250711|11:02:10.298470|S|4|11.395|0|4
C|LUNR|20250711|11:02:32.846446|S|8|11.4|0|8
C|LUNR|20250711|11:03:07.569110|S|25|11.385|0|25
C|LUNR|20250711|11:05:16.751036|S|100|11.205|0|100
C|LUNR|20250711|11:07:43.139813|S|100|11.235|0|100
C|LUNR|20250711|11:10:36.512357|S|10|11.2|0|10
C|LUNR|20250711|11:10:52.451818|S|100|11.16|0|100
C|LUNR|20250711|11:10:58.671096|S|21|11.18|0|21
C|LUNR|20250711|11:11:14.596256|S|100|11.15|0|100
C|LUNR|20250711|11:12:10.001698|S|85|11.12|0|85
C|LUNR|20250711|11:12:10.001981|S|2|11.12|0|2
C|LUNR|20250711|11:12:10.063043|S|25|11.125|0|25
C|LUNR|20250711|11:12:10.063115|S|25|11.125|0|25
C|LUNR|20250711|11:12:10.063174|S|25|11.125|0|25
C|LUNR|20250711|11:12:10.063273|S|25|11.125|0|25
C|LUNR|20250711|11:12:14.676543|S|100|11.11|0|100
C|LUNR|20250711|11:12:14.698114|S|78|11.085|0|78
C|LUNR|20250711|11:14:32.129883|S|25|10.985|0|25
C|LUNR|20250711|11:14:32.129948|S|25|10.985|0|25
C|LUNR|20250711|11:14:32.130006|S|25|10.985|0|25
C|LUNR|20250711|11:14:32.130063|S|25|10.985|0|25
C|LUNR|20250711|11:16:22.921575|S|25|11.005|0|25
C|LUNR|20250711|11:16:22.921644|S|25|11.005|0|25
C|LUNR|20250711|11:16:22.921708|S|25|11.005|0|25
C|LUNR|20250711|11:16:22.921764|S|25|11.005|0|25
C|LUNR|20250711|11:17:36.506150|S|25|11.005|0|25
C|LUNR|20250711|11:17:36.506214|S|25|11.005|0|25
C|LUNR|20250711|11:17:36.506272|S|25|11.005|0|25
C|LUNR|20250711|11:17:36.506329|S|25|11.005|0|25
C|LUNR|20250711|11:17:45.637814|S|33|11.025|0|33
C|LUNR|20250711|11:18:03.119215|S|50|11.05|0|50
C|LUNR|20250711|11:21:56.891636|S|1|11.065|0|1
C|LUNR|20250711|11:21:56.891648|S|1|11.065|0|1
C|LUNR|20250711|11:21:56.891894|S|1|11.065|0|1
C|LUNR|20250711|11:21:56.891905|S|1|11.065|0|1
C|LUNR|20250711|11:22:20.214932|S|100|11.07|0|100
C|LUNR|20250711|11:27:20.725987|S|25|11.105|0|25
C|LUNR|20250711|11:27:20.726059|S|25|11.105|0|25
C|LUNR|20250711|11:28:21.916094|S|100|11.11|0|100
C|LUNR|20250711|11:29:01.987272|S|100|11.145|0|100
C|LUNR|20250711|11:29:02.096259|S|126|11.145|0|126
C|LUNR|20250711|11:29:02.103776|S|126|11.145|0|126
C|LUNR|20250711|11:29:24.405796|S|60|11.13|0|60
C|LUNR|20250711|11:29:55.772843|S|100|11.135|0|100
C|LUNR|20250711|11:30:58.128466|S|40|11.16|0|40
C|LUNR|20250711|11:31:26.511623|S|100|11.15|0|100
C|LUNR|20250711|11:32:25.674869|S|65|11.155|0|65
C|LUNR|20250711|11:38:28.260908|S|44|11.285|0|44
C|LUNR|20250711|11:41:17.321294|S|18|11.35|0|18
C|LUNR|20250711|11:41:44.152851|S|100|11.31|0|100
C|LUNR|20250711|11:42:36.903967|S|25|11.325|0|25
C|LUNR|20250711|11:42:36.904055|S|25|11.325|0|25
C|LUNR|20250711|11:52:57.858435|S|25|11.115|0|25
C|LUNR|20250711|11:52:57.858500|S|25|11.115|0|25
C|LUNR|20250711|11:54:58.975559|S|3|11.06|0|3
C|LUNR|20250711|11:57:07.076177|S|25|11.07|0|25
C|LUNR|20250711|11:57:40.255390|S|25|11.085|0|25
C|LUNR|20250711|11:57:40.255459|S|25|11.085|0|25
C|LUNR|20250711|11:57:40.255519|S|25|11.085|0|25
C|LUNR|20250711|11:59:09.278210|S|100|11.09|0|100
C|LUNR|20250711|12:04:15.038963|S|100|11.09|0|100
C|LUNR|20250711|12:12:01.662713|S|100|11.08|0|100
C|LUNR|20250711|12:15:22.278014|S|25|11.09|0|25
C|LUNR|20250711|12:16:13.099090|S|70|11.09|0|70
C|LUNR|20250711|12:16:13.099147|S|25|11.09|0|25
C|LUNR|20250711|12:33:42.846832|S|2|11.17|0|2
C|LUNR|20250711|12:36:25.681964|S|4|11.18|0|4
C|LUNR|20250711|12:36:25.681964|S|1|11.18|0|1
C|LUNR|20250711|12:39:04.328673|S|1|11.21|0|1
C|LUNR|20250711|12:47:10.251386|S|5|11.14|0|5
C|LUNR|20250711|12:48:48.708826|S|5|11.13|0|5
C|LUNR|20250711|12:53:08.560098|S|10|11.14|0|10
C|LUNR|20250711|12:56:05.906991|S|110|11.135|0|110
C|LUNR|20250711|12:56:10.225126|S|32|11.135|0|32
C|LUNR|20250711|12:56:29.183683|S|110|11.125|0|110
C|LUNR|20250711|12:59:22.098733|S|100|11.14|0|100
C|LUNR|20250711|13:04:01.267970|S|100|11.22|0|100
C|LUNR|20250711|13:07:36.798662|S|34|11.21|0|34
C|LUNR|20250711|13:13:11.962528|S|100|11.185|0|100
C|LUNR|20250711|13:16:34.690663|S|43|11.22|0|43
C|LUNR|20250711|13:22:50.522044|S|50|11.255|0|50
C|LUNR|20250711|13:27:43.174593|S|100|11.32|0|100
C|LUNR|20250711|13:29:42.558333|S|4|11.36|0|4
C|LUNR|20250711|13:37:43.017248|S|25|11.355|0|25
C|LUNR|20250711|13:37:46.673459|S|2|11.355|0|2
C|LUNR|20250711|13:37:46.673471|S|2|11.355|0|2
C|LUNR|20250711|13:37:46.673524|S|2|11.355|0|2
C|LUNR|20250711|13:38:20.680310|S|100|11.33|0|100
C|LUNR|20250711|13:38:31.785184|S|1|11.31|0|1
C|LUNR|20250711|13:38:31.785203|S|1|11.31|0|1
C|LUNR|20250711|13:39:04.860635|S|2|11.28|0|2
C|LUNR|20250711|13:39:04.860653|S|2|11.28|0|2
C|LUNR|20250711|13:44:27.060397|S|25|11.235|0|25
C|LUNR|20250711|13:44:48.479078|S|25|11.255|0|25
C|LUNR|20250711|13:44:48.479155|S|25|11.255|0|25
C|LUNR|20250711|13:44:48.479218|S|25|11.255|0|25
C|LUNR|20250711|13:44:48.479250|S|35|11.255|0|35
C|LUNR|20250711|13:51:25.561135|S|120|11.255|0|120
C|LUNR|20250711|13:51:25.979817|S|120|11.255|0|120
C|LUNR|20250711|14:06:33.524282|S|4|11.3|0|4
C|LUNR|20250711|14:06:33.646767|S|6|11.3|0|6
C|LUNR|20250711|14:08:00.042267|S|25|11.365|0|25
C|LUNR|20250711|14:08:00.042333|S|25|11.365|0|25
C|LUNR|20250711|14:10:46.165659|S|50|11.33|0|50
C|LUNR|20250711|14:18:34.508090|S|10|11.33|0|10
C|LUNR|20250711|14:18:52.521311|S|69|11.325|0|69
C|LUNR|20250711|14:19:47.147728|S|1|11.31|0|1
C|LUNR|20250711|14:19:47.147735|S|1|11.31|0|1
C|LUNR|20250711|14:25:19.656913|S|100|11.23|0|100
C|LUNR|20250711|14:28:32.996801|S|1|11.19|0|1
C|LUNR|20250711|14:30:29.794265|S|25|11.185|0|25
C|LUNR|20250711|14:30:36.951650|S|25|11.185|0|25
C|LUNR|20250711|14:30:36.951719|S|25|11.185|0|25
C|LUNR|20250711|14:30:36.951780|S|25|11.185|0|25
C|LUNR|20250711|14:34:28.439906|S|1|11.24|0|1
C|LUNR|20250711|14:34:28.439906|S|1|11.24|0|1
C|LUNR|20250711|14:34:29.983093|S|120|11.245|0|120
C|LUNR|20250711|14:36:35.166571|S|25|11.255|0|25
C|LUNR|20250711|14:37:16.210128|S|24|11.245|0|24
C|LUNR|20250711|14:38:20.006399|S|179|11.22|0|179
C|LUNR|20250711|14:40:35.011255|S|100|11.22|0|100
C|LUNR|20250711|14:45:27.683627|S|100|11.24|0|100
C|LUNR|20250711|14:47:26.639451|S|25|11.235|0|25
C|LUNR|20250711|14:47:26.639516|S|25|11.235|0|25
C|LUNR|20250711|14:47:51.299591|S|47|11.22|0|47
C|LUNR|20250711|14:48:33.799685|S|75|11.24|0|75
C|LUNR|20250711|14:50:20.877843|S|71|11.22|0|71
C|LUNR|20250711|14:52:28.715282|S|25|11.205|0|25
C|LUNR|20250711|14:52:37.652247|S|100|11.19|0|100
C|LUNR|20250711|14:58:01.593803|S|16|11.175|0|16
C|LUNR|20250711|14:59:58.147659|S|100|11.15|0|100
C|LUNR|20250711|15:00:35.399452|S|120|11.13|0|120
C|LUNR|20250711|15:01:29.115657|S|100|11.11|0|100
C|LUNR|20250711|15:04:05.087213|S|126|11.11|0|126
C|LUNR|20250711|15:04:05.598242|S|126|11.11|0|126
C|LUNR|20250711|15:06:04.509013|S|100|11.07|0|100
C|LUNR|20250711|15:06:30.455015|S|100|11.06|0|100
C|LUNR|20250711|15:09:51.170020|S|100|11.095|0|100
C|LUNR|20250711|15:17:15.006383|S|187|11.11|0|187
C|LUNR|20250711|15:25:12.944086|S|150|11.075|0|150
C|LUNR|20250711|15:25:12.944086|S|126|11.075|0|126
C|LUNR|20250711|15:25:12.944086|S|11|11.08|0|11
C|LUNR|20250711|15:25:59.519762|S|100|11.085|0|100
C|LUNR|20250711|15:26:53.832026|S|1|11.08|0|1
C|LUNR|20250711|15:30:20.368956|S|100|11.08|0|100
C|LUNR|20250711|15:36:20.272032|S|48|11.05|0|48
C|LUNR|20250711|15:40:23.575574|S|5|11.045|0|5
C|LUNR|20250711|15:42:47.056933|S|1|11.01|0|1
C|LUNR|20250711|15:42:47.056933|S|1|11.01|0|1
C|LUNR|20250711|15:42:47.056933|S|1|11.01|0|1
C|LUNR|20250711|15:42:47.056934|S|2|11.01|0|2
C|LUNR|20250711|15:44:34.734907|S|1|10.97|0|1
C|LUNR|20250711|15:44:34.768940|S|180|10.975|0|180
C|LUNR|20250711|15:44:34.768940|S|20|10.98|0|20
C|LUNR|20250711|15:45:26.172126|S|121|10.985|0|121
C|LUNR|20250711|15:45:26.177875|S|1|10.97|0|1
C|LUNR|20250711|15:45:53.067711|S|100|10.98|0|100
C|LUNR|20250711|15:45:53.067864|S|56|10.98|0|56
C|LUNR|20250711|15:45:53.067939|S|44|10.98|0|44
C|LUNR|20250711|15:46:00.539949|S|5|10.98|0|5
C|LUNR|20250711|15:46:00.539949|S|5|10.98|0|5
C|LUNR|20250711|15:46:06.827775|S|1|10.97|0|1
C|LUNR|20250711|15:46:55.546548|S|10|10.97|0|10
C|LUNR|20250711|15:48:15.650597|S|100|10.975|0|100
C|LUNR|20250711|15:48:35.603531|S|190|10.975|0|190
C|LUNR|20250711|15:49:08.698524|S|100|10.975|0|100
C|LUNR|20250711|15:49:08.698634|S|90|10.975|0|90
C|LUNR|20250711|15:49:34.698520|S|100|10.975|0|100
C|LUNR|20250711|15:49:40.385334|S|100|10.98|0|100
C|LUNR|20250711|15:49:50.021192|S|1|10.97|0|1
C|LUNR|20250711|15:50:03.568580|S|100|10.99|0|100
C|LUNR|20250711|15:50:25.344546|S|12|11|0|12
C|LUNR|20250711|15:50:46.859887|S|16|10.995|0|16
C|LUNR|20250711|15:50:50.290110|S|1|10.98|0|1
C|LUNR|20250711|15:51:14.861531|S|190|10.985|0|190
C|LUNR|20250711|15:51:55.615121|S|16|10.985|0|16
C|LUNR|20250711|15:53:12.808720|S|1|10.95|0|1
C|LUNR|20250711|15:53:16.594170|S|190|10.935|0|190
C|LUNR|20250711|15:53:16.594170|S|10|10.94|0|10
C|LUNR|20250711|15:53:30.055413|S|100|10.925|0|100
C|LUNR|20250711|15:53:30.056319|S|100|10.93|0|100
C|LUNR|20250711|15:53:30.227412|S|100|10.925|0|100
C|LUNR|20250711|15:53:50.120328|S|200|10.915|0|200
C|LUNR|20250711|15:53:50.120406|S|25|10.915|0|25
C|LUNR|20250711|15:53:50.120468|S|25|10.915|0|25
C|LUNR|20250711|15:53:50.211725|S|100|10.895|0|100
C|LUNR|20250711|15:53:50.214979|S|100|10.895|0|100
C|LUNR|20250711|15:53:54.758601|S|100|10.895|0|100
C|LUNR|20250711|15:53:55.817390|S|200|10.895|0|200
C|LUNR|20250711|15:55:21.868525|S|16|10.88|0|16
C|LUNR|20250711|15:55:43.359991|S|200|10.875|0|200
C|LUNR|20250711|15:56:02.694581|S|200|10.875|0|200
C|LUNR|20250711|15:56:02.725685|S|25|10.885|0|25
C|LUNR|20250711|15:56:13.012910|S|100|10.89|0|100
C|LUNR|20250711|15:56:30.674282|S|16|10.905|0|16
C|LUNR|20250711|15:57:04.997763|S|100|10.89|0|100
C|LUNR|20250711|15:57:13.104020|S|100|10.895|0|100
C|LUNR|20250711|15:57:13.104102|S|100|10.9|0|100
C|LUNR|20250711|15:58:39.527207|S|100|10.88|0|100
C|LUNR|20250711|15:58:39.527309|S|200|10.88|0|200
C|LUNR|20250711|15:58:48.156241|S|16|10.89|0|16
C|LUNR|20250711|15:58:48.773201|S|3|10.88|0|3
C|LUNR|20250711|15:58:48.773201|S|1|10.88|0|1
C|LUNR|20250711|15:58:55.767995|S|4|10.89|0|4
C|LUNR|20250711|15:59:13.579190|S|1|10.88|0|1
C|LUNR|20250711|15:59:13.579190|S|1|10.88|0|1
C|LUNR|20250711|15:59:21.267211|S|248|10.875|0|248
C|LUNR|20250711|15:59:21.267212|S|100|10.88|0|100
C|LUNR|20250711|15:59:21.267212|S|152|10.88|0|152
C|LUNR|20250711|15:59:30.228080|S|100|10.88|0|100
C|LUNR|20250711|15:59:30.228080|S|100|10.88|0|100
C|LUNR|20250711|15:59:48.614095|S|41|10.875|0|41
C|LUNR|20250711|15:59:49.034650|S|13|10.875|0|13
C|LUNR|20250711|15:59:50.049408|S|28|10.875|0|28
C|LUNR|20250711|15:59:50.664538|S|66|10.875|0|66
C|LUNR|20250711|15:59:50.815559|S|13|10.875|0|13
C|LUNR|20250711|15:59:50.849605|S|19|10.875|0|19
C|LUNR|20250711|15:59:51.240603|S|21|10.875|0|21
C|LUNR|20250711|15:59:51.394840|S|1|10.875|0|1
C|LUNR|20250711|15:59:52.266743|S|4|10.875|0|4
C|LUNR|20250711|15:59:52.902774|S|1|10.87|0|1
C|LUNR|20250711|15:59:53.056357|S|99|10.87|0|99
C|LUNR|20250711|15:59:53.138076|S|54|10.87|0|54
C|LUNR|20250711|15:59:53.138076|S|46|10.87|0|46
C|LUNR|20250711|15:59:55.248492|S|1|10.865|0|1
C|LUNR|20250711|15:59:56.171498|S|100|10.87|0|100
C|LUNR|20250711|15:59:56.171498|S|100|10.87|0|100
C|LUNR|20250711|15:59:56.171498|S|100|10.87|0|100
C|LUNR|20250711|15:59:56.206131|S|15|10.86|0|15
C|LUNR|20250711|15:59:56.486500|S|4|10.865|0|4
C|LUNR|20250711|15:59:56.641450|S|1|10.86|0|1
C|LUV|20250711|09:30:04.194541|S|2|37.28|0|2
C|LUV|20250711|09:30:04.210602|S|40|37.29|0|40
C|LUV|20250711|09:30:08.412522|S|100|37.205|0|100
C|LUV|20250711|09:30:23.484264|S|1|37.245|0|1
C|LUV|20250711|09:30:31.058648|S|150|37.325|0|150
C|LUV|20250711|09:31:07.274278|S|100|37.48|0|100
C|LUV|20250711|09:31:28.105608|S|2|37.41|0|2
C|LUV|20250711|09:31:28.105790|S|2|37.41|0|2
C|LUV|20250711|09:31:28.106278|S|2|37.41|0|2
C|LUV|20250711|09:31:28.554972|S|150|37.43|0|150
C|LUV|20250711|09:31:47.140501|S|100|37.51|0|100
C|LUV|20250711|09:31:57.635494|S|100|37.39|0|100
C|LUV|20250711|09:32:21.182051|S|150|37.34|0|150
C|LUV|20250711|09:32:35.121671|S|100|37.29|0|100
C|LUV|20250711|09:32:35.122391|S|2|37.29|0|2
C|LUV|20250711|09:34:13.479433|S|150|37.325|0|150
C|LUV|20250711|09:34:23.274596|S|100|37.385|0|100
C|LUV|20250711|09:34:26.100574|S|2|37.37|0|2
C|LUV|20250711|09:34:26.104772|S|150|37.385|0|150
C|LUV|20250711|09:34:50.937741|S|100|37.37|0|100
C|LUV|20250711|09:35:57.060336|S|150|37.27|0|150
C|LUV|20250711|09:38:26.928000|S|150|37.365|0|150
C|LUV|20250711|09:38:41.028833|S|40|37.27|0|40
C|LUV|20250711|09:39:25.862894|S|3|37.21|0|3
C|LUV|20250711|09:42:33.832779|S|100|37.25|0|100
C|LUV|20250711|09:45:02.408299|S|150|37.07|0|150
C|LUV|20250711|09:45:21.538936|S|100|37.005|0|100
C|LUV|20250711|09:46:04.582040|S|100|36.92|0|100
C|LUV|20250711|09:46:09.148910|S|100|36.97|0|100
C|LUV|20250711|09:46:23.920972|S|100|36.955|0|100
C|LUV|20250711|09:48:36.431327|S|100|37.06|0|100
C|LUV|20250711|09:49:06.768830|S|100|37.1|0|100
C|LUV|20250711|09:52:55.780325|S|88|37.1|0|88
C|LUV|20250711|09:54:02.998202|S|100|37.145|0|100
C|LUV|20250711|09:54:05.342580|S|100|37.125|0|100
C|LUV|20250711|09:56:07.155575|S|100|37.185|0|100
C|LUV|20250711|09:58:40.302080|S|100|37.155|0|100
C|LUV|20250711|09:58:50.230626|S|100|37.125|0|100
C|LUV|20250711|09:59:43.924556|S|100|37.1|0|100
C|LUV|20250711|09:59:57.815666|S|100|37.12|0|100
C|LUV|20250711|10:00:43.797591|S|1|37.115|0|1
C|LUV|20250711|10:00:43.797591|S|99|37.12|0|99
C|LUV|20250711|10:03:55.499602|S|100|37.1|0|100
C|LUV|20250711|10:09:18.983795|S|100|37.035|0|100
C|LUV|20250711|10:09:44.241503|S|100|37.055|0|100
C|LUV|20250711|10:10:33.458937|S|100|37.035|0|100
C|LUV|20250711|10:13:34.461601|S|100|37.135|0|100
C|LUV|20250711|10:15:01.858242|S|100|37.225|0|100
C|LUV|20250711|10:15:06.033170|S|100|37.225|0|100
C|LUV|20250711|10:15:12.505989|S|100|37.225|0|100
C|LUV|20250711|10:15:21.094512|S|100|37.235|0|100
C|LUV|20250711|10:16:06.388345|S|3|37.225|0|3
C|LUV|20250711|10:16:13.072178|S|100|37.225|0|100
C|LUV|20250711|10:16:18.661760|S|2|37.22|0|2
C|LUV|20250711|10:22:03.325872|S|100|37.355|0|100
C|LUV|20250711|10:22:21.056646|S|100|37.37|0|100
C|LUV|20250711|10:22:21.056716|S|50|37.37|0|50
C|LUV|20250711|10:23:46.691063|S|100|37.335|0|100
C|LUV|20250711|10:24:01.406945|S|100|37.325|0|100
C|LUV|20250711|10:27:34.431359|S|100|37.345|0|100
C|LUV|20250711|10:34:35.574022|S|100|37.295|0|100
C|LUV|20250711|10:37:15.974124|S|40|37.44|0|40
C|LUV|20250711|10:44:10.110727|S|100|37.315|0|100
C|LUV|20250711|10:46:40.952415|S|100|37.305|0|100
C|LUV|20250711|10:47:50.196619|S|100|37.32|0|100
C|LUV|20250711|10:48:02.976797|S|100|37.325|0|100
C|LUV|20250711|10:48:21.452579|S|100|37.345|0|100
C|LUV|20250711|10:52:12.359238|S|100|37.335|0|100
C|LUV|20250711|10:54:41.009596|S|100|37.335|0|100
C|LUV|20250711|10:54:41.057702|S|100|37.335|0|100
C|LUV|20250711|10:55:46.986269|S|100|37.275|0|100
C|LUV|20250711|11:00:57.414598|S|100|37.345|0|100
C|LUV|20250711|11:01:07.115416|S|100|37.345|0|100
C|LUV|20250711|11:05:10.041007|S|100|37.355|0|100
C|LUV|20250711|11:11:36.075747|S|1|37.385|0|1
C|LUV|20250711|11:11:37.532944|S|200|37.38|0|200
C|LUV|20250711|11:12:10.321857|S|1|37.37|0|1
C|LUV|20250711|11:12:10.321857|S|300|37.37|0|300
C|LUV|20250711|11:12:10.325814|S|136|37.37|0|136
C|LUV|20250711|11:12:10.325820|S|64|37.37|0|64
C|LUV|20250711|11:12:10.325987|S|1|37.37|0|1
C|LUV|20250711|11:12:30.608693|S|3|37.365|0|3
C|LUV|20250711|11:13:34.123539|S|75|37.35|0|75
C|LUV|20250711|11:13:34.123551|S|25|37.35|0|25
C|LUV|20250711|11:13:48.297566|S|100|37.395|0|100
C|LUV|20250711|11:14:37.351077|S|4|37.44|0|4
C|LUV|20250711|11:14:37.352284|S|13|37.435|0|13
C|LUV|20250711|11:14:37.353856|S|12|37.445|0|12
C|LUV|20250711|11:14:44.035540|S|257|37.44|0|257
C|LUV|20250711|11:14:44.035713|S|43|37.44|0|43
C|LUV|20250711|11:14:59.727267|S|200|37.42|0|200
C|LUV|20250711|11:15:32.921755|S|500|37.43|0|500
C|LUV|20250711|11:16:02.637505|S|1|37.44|0|1
C|LUV|20250711|11:16:12.840662|S|1|37.435|0|1
C|LUV|20250711|11:16:12.844602|S|583|37.43|0|583
C|LUV|20250711|11:16:12.844640|S|217|37.43|0|217
C|LUV|20250711|11:16:15.510987|S|100|37.43|0|100
C|LUV|20250711|11:16:16.461784|S|100|37.425|0|100
C|LUV|20250711|11:16:16.468811|S|100|37.42|0|100
C|LUV|20250711|11:16:16.468811|S|5|37.42|0|5
C|LUV|20250711|11:16:16.470372|S|5|37.43|0|5
C|LUV|20250711|11:16:53.778499|S|1|37.405|0|1
C|LUV|20250711|11:16:53.778500|S|291|37.4|0|291
C|LUV|20250711|11:16:53.778537|S|1|37.4|0|1
C|LUV|20250711|11:17:24.993478|S|656|37.41|0|656
C|LUV|20250711|11:17:24.993626|S|105|37.41|0|105
C|LUV|20250711|11:17:24.993796|S|239|37.41|0|239
C|LUV|20250711|11:17:54.541229|S|1|37.41|0|1
C|LUV|20250711|11:17:57.519171|S|300|37.4|0|300
C|LUV|20250711|11:20:25.095974|S|100|37.38|0|100
C|LUV|20250711|11:21:19.814514|S|1|37.4|0|1
C|LUV|20250711|11:23:43.285518|S|1|37.41|0|1
C|LUV|20250711|11:23:52.782082|S|100|37.4|0|100
C|LUV|20250711|11:25:56.950647|S|146|37.43|0|146
C|LUV|20250711|11:26:02.927504|S|154|37.43|0|154
C|LUV|20250711|11:26:02.927505|S|6|37.43|0|6
C|LUV|20250711|11:26:02.927505|S|1|37.43|0|1
C|LUV|20250711|11:26:02.927539|S|100|37.43|0|100
C|LUV|20250711|11:26:04.007459|S|96|37.435|0|96
C|LUV|20250711|11:26:17.316079|S|1|37.425|0|1
C|LUV|20250711|11:26:17.451426|S|300|37.42|0|300
C|LUV|20250711|11:26:37.398333|S|1|37.39|0|1
C|LUV|20250711|11:26:55.834927|S|1|37.38|0|1
C|LUV|20250711|11:27:49.077075|S|1|37.38|0|1
C|LUV|20250711|11:27:52.437097|S|1|37.38|0|1
C|LUV|20250711|11:31:19.489401|S|100|37.41|0|100
C|LUV|20250711|11:31:20.113806|S|50|37.41|0|50
C|LUV|20250711|11:34:34.052637|S|100|37.365|0|100
C|LUV|20250711|11:37:42.267425|S|100|37.385|0|100
C|LUV|20250711|11:40:38.141494|S|1|37.345|0|1
C|LUV|20250711|11:40:39.089467|S|1|37.345|0|1
C|LUV|20250711|11:40:39.089467|S|1|37.34|0|1
C|LUV|20250711|11:40:45.492691|S|193|37.33|0|193
C|LUV|20250711|11:41:51.158971|S|7|37.34|0|7
C|LUV|20250711|11:48:50.130288|S|100|37.295|0|100
C|LUV|20250711|11:48:51.272694|S|100|37.295|0|100
C|LUV|20250711|11:52:02.568529|S|20|37.3|0|20
C|LUV|20250711|12:16:34.562026|S|110|37.245|0|110
C|LUV|20250711|12:23:46.154516|S|500|37.27|0|500
C|LUV|20250711|12:23:48.225353|S|110|37.255|0|110
C|LUV|20250711|12:24:09.326696|S|21|37.255|0|21
C|LUV|20250711|12:29:21.815000|S|24|37.28|0|24
C|LUV|20250711|12:32:24.044483|S|3|37.29|0|3
C|LUV|20250711|12:32:27.524596|S|3|37.29|0|3
C|LUV|20250711|12:33:54.809193|S|12|37.26|0|12
C|LUV|20250711|12:36:22.512978|S|6|37.25|0|6
C|LUV|20250711|12:39:22.250066|S|50|37.25|0|50
C|LUV|20250711|12:39:22.250091|S|10|37.25|0|10
C|LUV|20250711|12:39:22.250092|S|60|37.25|0|60
C|LUV|20250711|12:39:22.250092|S|40|37.25|0|40
C|LUV|20250711|12:39:22.250126|S|40|37.25|0|40
C|LUV|20250711|12:39:22.253444|S|100|37.215|0|100
C|LUV|20250711|12:39:22.253865|S|100|37.215|0|100
C|LUV|20250711|12:44:30.839290|S|100|37.215|0|100
C|LUV|20250711|12:44:30.839354|S|10|37.215|0|10
C|LUV|20250711|12:49:30.378837|S|100|37.235|0|100
C|LUV|20250711|13:00:09.570309|S|5|37.325|0|5
C|LUV|20250711|13:00:56.001881|S|5|37.3|0|5
C|LUV|20250711|13:01:04.329181|S|100|37.295|0|100
C|LUV|20250711|13:11:13.332765|S|60|37.215|0|60
C|LUV|20250711|13:11:13.332801|S|1|37.215|0|1
C|LUV|20250711|13:11:18.058885|S|53|37.22|0|53
C|LUV|20250711|13:11:18.059426|S|7|37.22|0|7
C|LUV|20250711|13:16:56.606228|S|5|37.28|0|5
C|LUV|20250711|13:16:56.606229|S|5|37.28|0|5
C|LUV|20250711|13:17:58.496960|S|3|37.27|0|3
C|LUV|20250711|13:18:55.114572|S|110|37.265|0|110
C|LUV|20250711|13:25:22.534559|S|5|37.19|0|5
C|LUV|20250711|13:26:23.501428|S|5|37.2|0|5
C|LUV|20250711|13:34:49.558532|S|18|37.32|0|18
C|LUV|20250711|13:38:13.440380|S|1|37.29|0|1
C|LUV|20250711|13:39:55.389447|S|100|37.265|0|100
C|LUV|20250711|13:40:11.537687|S|100|37.27|0|100
C|LUV|20250711|13:41:40.541149|S|110|37.225|0|110
C|LUV|20250711|13:49:03.193550|S|100|37.245|0|100
C|LUV|20250711|13:51:00.001173|S|100|37.225|0|100
C|LUV|20250711|13:56:48.073972|S|5|37.24|0|5
C|LUV|20250711|13:57:07.463765|S|5|37.22|0|5
C|LUV|20250711|13:59:34.603789|S|100|37.245|0|100
C|LUV|20250711|14:26:06.706468|S|2|37.18|0|2
C|LUV|20250711|14:28:28.139480|S|100|37.18|0|100
C|LUV|20250711|14:36:04.436439|S|100|37.155|0|100
C|LUV|20250711|14:36:04.508700|S|100|37.155|0|100
C|LUV|20250711|14:37:39.553648|S|180|37.155|0|180
C|LUV|20250711|14:47:38.192519|E|1|37.3|0|1
C|LUV|20250711|14:50:40.552493|S|100|37.275|0|100
C|LUV|20250711|14:50:52.363370|S|100|37.275|0|100
C|LUV|20250711|14:50:52.363458|S|20|37.275|0|20
C|LUV|20250711|14:54:23.585812|S|100|37.35|0|100
C|LUV|20250711|14:56:24.291191|S|120|37.335|0|120
C|LUV|20250711|14:56:29.608716|S|1|37.33|0|1
C|LUV|20250711|14:58:23.128357|S|1|37.29|0|1
C|LUV|20250711|14:59:00.028247|S|100|37.32|0|100
C|LUV|20250711|15:00:32.005470|S|120|37.345|0|120
C|LUV|20250711|15:00:38.705038|S|2|37.335|0|2
C|LUV|20250711|15:05:28.065214|S|100|37.2|0|100
C|LUV|20250711|15:07:20.929548|S|100|37.195|0|100
C|LUV|20250711|15:18:32.122818|S|100|37.25|0|100
C|LUV|20250711|15:21:18.643997|S|61|37.27|0|61
C|LUV|20250711|15:21:18.644135|S|39|37.27|0|39
C|LUV|20250711|15:25:05.170737|S|100|37.305|0|100
C|LUV|20250711|15:26:24.589280|S|100|37.32|0|100
C|LUV|20250711|15:26:52.099246|S|100|37.315|0|100
C|LUV|20250711|15:26:52.150337|S|100|37.315|0|100
C|LUV|20250711|15:29:27.321975|S|100|37.29|0|100
C|LUV|20250711|15:31:24.845528|S|6|37.26|0|6
C|LUV|20250711|15:31:52.059464|S|3|37.24|0|3
C|LUV|20250711|15:31:52.059464|S|1|37.24|0|1
C|LUV|20250711|15:32:10.874068|S|100|37.255|0|100
C|LUV|20250711|15:33:09.223183|S|200|37.27|0|200
C|LUV|20250711|15:33:10.507020|S|1|37.265|0|1
C|LUV|20250711|15:33:15.540108|S|1|37.265|0|1
C|LUV|20250711|15:39:41.335553|S|150|37.155|0|150
C|LUV|20250711|15:39:55.886772|S|12|37.15|0|12
C|LUV|20250711|15:40:59.485267|S|24|37.16|0|24
C|LUV|20250711|15:40:59.485459|S|76|37.16|0|76
C|LUV|20250711|15:41:35.616390|S|200|37.16|0|200
C|LUV|20250711|15:43:44.828621|S|22|37.15|0|22
C|LUV|20250711|15:43:45.837338|S|14|37.15|0|14
C|LUV|20250711|15:43:45.923295|S|64|37.15|0|64
C|LUV|20250711|15:45:11.023984|S|3|37.14|0|3
C|LUV|20250711|15:45:11.023984|S|100|37.14|0|100
C|LUV|20250711|15:45:51.305805|S|2|37.135|0|2
C|LUV|20250711|15:45:51.305805|S|30|37.135|0|30
C|LUV|20250711|15:45:51.305805|S|6|37.135|0|6
C|LUV|20250711|15:45:51.305805|S|5|37.135|0|5
C|LUV|20250711|15:45:51.305805|S|7|37.135|0|7
C|LUV|20250711|15:46:36.251284|S|100|37.115|0|100
C|LUV|20250711|15:46:36.251360|S|80|37.115|0|80
C|LUV|20250711|15:46:49.735989|S|5|37.12|0|5
C|LUV|20250711|15:46:56.540674|S|1|37.13|0|1
C|LUV|20250711|15:47:12.954101|S|100|37.14|0|100
C|LUV|20250711|15:47:13.569746|S|32|37.14|0|32
C|LUV|20250711|15:47:13.602342|S|14|37.13|0|14
C|LUV|20250711|15:47:13.602342|S|2|37.13|0|2
C|LUV|20250711|15:47:29.424343|S|4|37.13|0|4
C|LUV|20250711|15:47:49.989826|S|5|37.14|0|5
C|LUV|20250711|15:47:50.129619|S|61|37.14|0|61
C|LUV|20250711|15:49:12.326839|S|100|37.21|0|100
C|LUV|20250711|15:49:49.514152|S|114|37.245|0|114
C|LUV|20250711|15:49:51.656195|S|3|37.24|0|3
C|LUV|20250711|15:49:51.656195|S|100|37.24|0|100
C|LUV|20250711|15:49:51.656195|S|20|37.24|0|20
C|LUV|20250711|15:49:52.096333|S|15|37.25|0|15
C|LUV|20250711|15:50:01.483778|S|100|37.24|0|100
C|LUV|20250711|15:50:02.844488|S|100|37.24|0|100
C|LUV|20250711|15:50:02.875501|S|100|37.235|0|100
C|LUV|20250711|15:50:03.587933|S|100|37.24|0|100
C|LUV|20250711|15:50:04.205976|S|11|37.235|0|11
C|LUV|20250711|15:50:06.365876|S|100|37.235|0|100
C|LUV|20250711|15:50:10.032408|S|7|37.225|0|7
C|LUV|20250711|15:50:24.817754|S|100|37.2|0|100
C|LUV|20250711|15:50:42.189109|S|10|37.175|0|10
C|LUV|20250711|15:51:12.252637|S|100|37.18|0|100
C|LUV|20250711|15:51:12.369421|S|100|37.18|0|100
C|LUV|20250711|15:51:14.099862|S|100|37.18|0|100
C|LUV|20250711|15:51:23.701346|S|23|37.19|0|23
C|LUV|20250711|15:51:30.371501|S|91|37.18|0|91
C|LUV|20250711|15:51:51.009205|S|5|37.18|0|5
C|LUV|20250711|15:52:37.936468|S|1|37.17|0|1
C|LUV|20250711|15:52:40.803186|S|100|37.17|0|100
C|LUV|20250711|15:52:51.264001|S|5|37.175|0|5
C|LUV|20250711|15:54:02.031719|S|10|37.14|0|10
C|LUV|20250711|15:54:08.408335|S|100|37.14|0|100
C|LUV|20250711|15:54:30.864309|S|1|37.16|0|1
C|LUV|20250711|15:54:40.009979|S|100|37.16|0|100
C|LUV|20250711|15:54:52.605750|S|81|37.14|0|81
C|LUV|20250711|15:54:57.562895|S|100|37.14|0|100
C|LUV|20250711|15:54:58.744093|S|100|37.14|0|100
C|LUV|20250711|15:54:58.744105|S|90|37.14|0|90
C|LUV|20250711|15:55:00.014388|S|100|37.14|0|100
C|LUV|20250711|15:55:12.292813|S|1|37.15|0|1
C|LUV|20250711|15:55:24.557377|S|98|37.165|0|98
C|LUV|20250711|15:55:46.235568|S|100|37.15|0|100
C|LUV|20250711|15:55:52.029263|S|5|37.145|0|5
C|LUV|20250711|15:56:09.630752|S|100|37.12|0|100
C|LUV|20250711|15:56:18.077710|S|100|37.115|0|100
C|LUV|20250711|15:56:18.077767|S|100|37.115|0|100
C|LUV|20250711|15:56:29.406033|S|24|37.095|0|24
C|LUV|20250711|15:56:35.631778|S|87|37.08|0|87
C|LUV|20250711|15:56:37.047574|S|4|37.08|0|4
C|LUV|20250711|15:56:39.308574|S|3|37.08|0|3
C|LUV|20250711|15:56:40.034984|S|193|37.08|0|193
C|LUV|20250711|15:56:52.284253|S|5|37.085|0|5
C|LUV|20250711|15:56:53.813940|S|5|37.08|0|5
C|LUV|20250711|15:56:53.813940|S|7|37.08|0|7
C|LUV|20250711|15:56:53.813940|S|22|37.08|0|22
C|LUV|20250711|15:56:53.813940|S|100|37.08|0|100
C|LUV|20250711|15:56:53.813940|S|2|37.08|0|2
C|LUV|20250711|15:57:12.585797|S|100|37.095|0|100
C|LUV|20250711|15:57:28.298443|S|4|37.1|0|4
C|LUV|20250711|15:57:32.036628|S|1|37.09|0|1
C|LUV|20250711|15:57:32.036629|S|5|37.09|0|5
C|LUV|20250711|15:57:38.654459|S|100|37.1|0|100
C|LUV|20250711|15:57:46.526345|S|100|37.095|0|100
C|LUV|20250711|15:58:01.799727|S|1|37.09|0|1
C|LUV|20250711|15:58:01.799727|S|1|37.09|0|1
C|LUV|20250711|15:58:01.799727|S|6|37.09|0|6
C|LUV|20250711|15:58:17.431114|S|5|37.105|0|5
C|LUV|20250711|15:58:19.579325|S|133|37.115|0|133
C|LUV|20250711|15:58:48.057117|S|161|37.135|0|161
C|LUV|20250711|15:58:48.057760|S|39|37.135|0|39
C|LUV|20250711|15:58:48.057760|S|35|37.13|0|35
C|LUV|20250711|15:58:48.057761|S|22|37.13|0|22
C|LUV|20250711|15:58:48.057761|S|4|37.13|0|4
C|LUV|20250711|15:58:48.386085|S|98|37.135|0|98
C|LUV|20250711|15:58:50.793086|S|13|37.145|0|13
C|LUV|20250711|15:58:51.058942|S|13|37.145|0|13
C|LUV|20250711|15:58:51.126666|S|13|37.145|0|13
C|LUV|20250711|15:58:51.339448|S|13|37.145|0|13
C|LUV|20250711|15:58:51.475961|S|13|37.145|0|13
C|LUV|20250711|15:58:52.122336|S|100|37.145|0|100
C|LUV|20250711|15:58:52.122499|S|100|37.145|0|100
C|LUV|20250711|15:58:52.124037|S|100|37.14|0|100
C|LUV|20250711|15:58:52.485634|S|13|37.145|0|13
C|LUV|20250711|15:58:52.485986|S|13|37.14|0|13
C|LUV|20250711|15:58:53.202218|S|21|37.145|0|21
C|LUV|20250711|15:58:53.588763|S|21|37.145|0|21
C|LUV|20250711|15:58:53.588988|S|21|37.145|0|21
C|LUV|20250711|15:58:53.589293|S|21|37.145|0|21
C|LUV|20250711|15:58:53.594616|S|21|37.145|0|21
C|LUV|20250711|15:58:53.594772|S|21|37.14|0|21
C|LUV|20250711|15:59:00.060732|S|100|37.15|0|100
C|LUV|20250711|15:59:00.084652|S|33|37.15|0|33
C|LUV|20250711|15:59:00.568085|S|2|37.14|0|2
C|LUV|20250711|15:59:00.568085|S|100|37.14|0|100
C|LUV|20250711|15:59:00.568085|S|1|37.14|0|1
C|LUV|20250711|15:59:00.573665|S|77|37.14|0|77
C|LUV|20250711|15:59:00.577156|S|77|37.14|0|77
C|LUV|20250711|15:59:00.769854|S|23|37.14|0|23
C|LUV|20250711|15:59:00.769854|S|77|37.14|0|77
C|LUV|20250711|15:59:00.770077|S|23|37.14|0|23
C|LUV|20250711|15:59:00.778647|S|100|37.14|0|100
C|LUV|20250711|15:59:01.938169|S|100|37.15|0|100
C|LUV|20250711|15:59:02.018897|S|2|37.14|0|2
C|LUV|20250711|15:59:02.018898|S|23|37.14|0|23
C|LUV|20250711|15:59:04.555541|S|6|37.14|0|6
C|LUV|20250711|15:59:05.059838|S|100|37.14|0|100
C|LUV|20250711|15:59:05.273249|S|80|37.14|0|80
C|LUV|20250711|15:59:06.235606|S|49|37.13|0|49
C|LUV|20250711|15:59:13.097362|S|100|37.13|0|100
C|LUV|20250711|15:59:14.576009|S|100|37.12|0|100
C|LUV|20250711|15:59:19.130268|S|92|37.12|0|92
C|LUV|20250711|15:59:19.152567|S|100|37.12|0|100
C|LUV|20250711|15:59:19.160149|S|50|37.12|0|50
C|LUV|20250711|15:59:19.160150|S|50|37.12|0|50
C|LUV|20250711|15:59:19.193449|S|99|37.12|0|99
C|LUV|20250711|15:59:20.560668|S|100|37.12|0|100
C|LUV|20250711|15:59:21.149819|S|100|37.12|0|100
C|LUV|20250711|15:59:21.150350|S|100|37.12|0|100
C|LUV|20250711|15:59:21.152035|S|73|37.12|0|73
C|LUV|20250711|15:59:21.156296|S|100|37.12|0|100
C|LUV|20250711|15:59:22.372811|S|100|37.12|0|100
C|LUV|20250711|15:59:28.154805|S|28|37.12|0|28
C|LUV|20250711|15:59:28.154806|S|72|37.12|0|72
C|LUV|20250711|15:59:28.579708|S|63|37.13|0|63
C|LUV|20250711|15:59:28.579709|S|37|37.13|0|37
C|LUV|20250711|15:59:29.267332|S|100|37.13|0|100
C|LUV|20250711|15:59:29.269379|S|94|37.13|0|94
C|LUV|20250711|15:59:29.337915|S|100|37.13|0|100
C|LUV|20250711|15:59:30.005270|S|100|37.13|0|100
C|LUV|20250711|15:59:30.055098|S|67|37.13|0|67
C|LUV|20250711|15:59:30.060657|S|67|37.13|0|67
C|LUV|20250711|15:59:30.060657|S|33|37.13|0|33
C|LUV|20250711|15:59:30.437431|S|100|37.13|0|100
C|LUV|20250711|15:59:31.454658|S|18|37.15|0|18
C|LUV|20250711|15:59:31.454659|S|46|37.15|0|46
C|LUV|20250711|15:59:32.772512|S|36|37.14|0|36
C|LUV|20250711|15:59:33.435744|S|11|37.13|0|11
C|LUV|20250711|15:59:33.435744|S|100|37.13|0|100
C|LUV|20250711|15:59:37.367751|S|69|37.12|0|69
C|LUV|20250711|15:59:38.010930|S|30|37.11|0|30
C|LUV|20250711|15:59:42.043014|S|13|37.11|0|13
C|LUV|20250711|15:59:42.716620|S|38|37.1|0|38
C|LUV|20250711|15:59:42.782734|S|62|37.1|0|62
C|LUV|20250711|15:59:44.353309|S|38|37.095|0|38
C|LUV|20250711|15:59:44.376943|S|38|37.095|0|38
C|LUV|20250711|15:59:45.006540|S|100|37.1|0|100
C|LUV|20250711|15:59:45.065616|S|38|37.1|0|38
C|LUV|20250711|15:59:48.588924|S|22|37.09|0|22
C|LUV|20250711|15:59:48.588925|S|78|37.09|0|78
C|LUV|20250711|15:59:48.592111|S|16|37.09|0|16
C|LUV|20250711|15:59:49.206771|S|68|37.1|0|68
C|LUV|20250711|15:59:49.206771|S|16|37.1|0|16
C|LUV|20250711|15:59:49.539006|S|100|37.11|0|100
C|LUV|20250711|15:59:50.015933|S|7|37.11|0|7
C|LUV|20250711|15:59:50.024422|S|1|37.11|0|1
C|LUV|20250711|15:59:50.309711|S|1|37.1|0|1
C|LUV|20250711|15:59:50.375049|S|1|37.1|0|1
C|LUV|20250711|15:59:50.645352|S|100|37.1|0|100
C|LUV|20250711|15:59:50.645352|S|80|37.1|0|80
C|LUV|20250711|15:59:50.645352|S|18|37.1|0|18
C|LUV|20250711|15:59:50.645353|S|2|37.1|0|2
C|LUV|20250711|15:59:50.813700|S|3|37.11|0|3
C|LUV|20250711|15:59:51.172108|S|100|37.1|0|100
C|LUV|20250711|15:59:51.206488|S|97|37.1|0|97
C|LUV|20250711|15:59:51.283420|S|100|37.1|0|100
C|LUV|20250711|15:59:51.328601|S|100|37.1|0|100
C|LUV|20250711|15:59:51.918793|S|2|37.1|0|2
C|LUV|20250711|15:59:51.947961|S|1|37.1|0|1
C|LUV|20250711|15:59:52.869733|S|161|37.1|0|161
C|LUV|20250711|15:59:52.869733|S|39|37.1|0|39
C|LUV|20250711|15:59:53.013753|S|100|37.1|0|100
C|LUV|20250711|15:59:53.349214|S|200|37.115|0|200
C|LUV|20250711|15:59:53.901989|S|100|37.11|0|100
C|LUV|20250711|15:59:54.597974|S|100|37.11|0|100
C|LUV|20250711|15:59:54.598210|S|7|37.11|0|7
C|LUV|20250711|15:59:54.942796|S|1|37.115|0|1
C|LUV|20250711|15:59:54.979858|S|1|37.115|0|1
C|LUV|20250711|15:59:55.066802|S|100|37.115|0|100
C|LUV|20250711|15:59:55.146694|S|100|37.12|0|100
C|LUV|20250711|15:59:55.159454|S|1|37.12|0|1
C|LUV|20250711|15:59:55.612479|S|100|37.11|0|100
C|LUV|20250711|15:59:55.831296|S|100|37.115|0|100
C|LUV|20250711|15:59:55.922970|S|100|37.115|0|100
C|LUV|20250711|15:59:56.213257|S|100|37.12|0|100
C|LUV|20250711|15:59:56.346933|S|100|37.11|0|100
C|LUV|20250711|15:59:56.561730|S|100|37.11|0|100
C|LUV|20250711|15:59:56.562149|S|100|37.11|0|100
C|LUV|20250711|15:59:56.775894|S|100|37.11|0|100
C|LUV|20250711|15:59:56.989169|S|100|37.11|0|100
C|LUV|20250711|15:59:58.554893|S|44|37.11|0|44
C|LUV|20250711|15:59:58.651993|S|100|37.115|0|100
C|LUV|20250711|15:59:58.908136|S|100|37.115|0|100
C|LUV|20250711|15:59:58.919736|S|100|37.11|0|100
C|LUV|20250711|15:59:59.442705|S|15|37.12|0|15
C|LUV|20250711|15:59:59.900942|S|3|37.12|0|3
C|LUXE|20250711|15:59:48.314222|S|100|7.83|0|100
C|LVHI|20250711|15:50:58.888373|S|1|33.17|0|1
C|LVHI|20250711|15:51:50.511445|S|12|33.17|0|12
C|LVS|20250711|09:32:31.577374|S|1|49.98|0|1
C|LVS|20250711|09:33:39.135885|S|115|49.9|0|115
C|LVS|20250711|09:36:16.114067|S|88|49.84|0|88
C|LVS|20250711|09:36:16.114131|S|88|49.84|0|88
C|LVS|20250711|09:38:27.714295|S|88|49.915|0|88
C|LVS|20250711|09:42:04.312378|S|10|49.97|0|10
C|LVS|20250711|09:46:15.236581|S|100|49.895|0|100
C|LVS|20250711|09:47:38.139403|S|3|49.88|0|3
C|LVS|20250711|09:51:14.287667|S|100|49.805|0|100
C|LVS|20250711|09:55:12.262072|S|4|49.88|0|4
C|LVS|20250711|09:55:12.262072|S|4|49.88|0|4
C|LVS|20250711|09:59:34.527140|S|5|49.92|0|5
C|LVS|20250711|09:59:43.390882|S|3|49.93|0|3
C|LVS|20250711|10:06:50.452249|S|6|49.64|0|6
C|LVS|20250711|10:08:37.722714|S|88|49.65|0|88
C|LVS|20250711|10:12:54.085479|S|100|49.69|0|100
C|LVS|20250711|10:17:01.137570|S|88|49.775|0|88
C|LVS|20250711|10:25:49.884493|S|4|49.88|0|4
C|LVS|20250711|10:26:30.045704|S|100|49.91|0|100
C|LVS|20250711|10:30:04.690785|S|100|49.93|0|100
C|LVS|20250711|10:51:27.478052|S|100|49.7|0|100
C|LVS|20250711|10:52:10.341694|S|3|49.7|0|3
C|LVS|20250711|10:55:57.105223|S|100|49.71|0|100
C|LVS|20250711|10:56:13.493993|S|100|49.71|0|100
C|LVS|20250711|10:57:04.052894|S|24|49.73|0|24
C|LVS|20250711|11:15:29.704129|S|88|49.64|0|88
C|LVS|20250711|11:41:21.594970|S|4|49.79|0|4
C|LVS|20250711|11:41:21.594970|S|100|49.79|0|100
C|LVS|20250711|11:41:21.595012|S|38|49.79|0|38
C|LVS|20250711|11:41:21.595012|S|8|49.79|0|8
C|LVS|20250711|11:43:02.167295|S|2|49.84|0|2
C|LVS|20250711|11:45:30.986844|S|1|49.79|0|1
C|LVS|20250711|12:07:08.185806|S|13|49.73|0|13
C|LVS|20250711|12:18:17.006770|S|100|49.68|0|100
C|LVS|20250711|12:20:19.448873|S|1|49.67|0|1
C|LVS|20250711|12:54:10.984889|S|100|49.87|0|100
C|LVS|20250711|13:10:25.845037|S|70|49.88|0|70
C|LVS|20250711|13:28:30.312792|S|15|49.91|0|15
C|LVS|20250711|13:34:47.130063|S|7|49.94|0|7
C|LVS|20250711|13:38:53.217305|S|5|49.87|0|5
C|LVS|20250711|13:39:53.802958|S|3|49.81|0|3
C|LVS|20250711|13:39:53.944652|S|3|49.81|0|3
C|LVS|20250711|14:16:25.912609|S|17|49.91|0|17
C|LVS|20250711|14:20:05.144507|S|2|49.94|0|2
C|LVS|20250711|14:43:23.873780|S|5|49.98|0|5
C|LVS|20250711|14:49:13.061111|S|88|50.005|0|88
C|LVS|20250711|14:49:13.061174|S|12|50.005|0|12
C|LVS|20250711|14:52:07.250760|S|43|50.03|0|43
C|LVS|20250711|15:02:15.356249|S|2|49.95|0|2
C|LVS|20250711|15:07:07.995237|S|50|49.86|0|50
C|LVS|20250711|15:09:30.624881|S|1|49.92|0|1
C|LVS|20250711|15:37:24.471212|S|21|49.78|0|21
C|LVS|20250711|15:37:26.259585|S|7|49.78|0|7
C|LVS|20250711|15:37:31.958960|S|72|49.78|0|72
C|LVS|20250711|15:40:56.110183|S|62|49.81|0|62
C|LVS|20250711|15:46:21.181533|S|137|49.73|0|137
C|LVS|20250711|15:46:21.181541|S|63|49.73|0|63
C|LVS|20250711|15:48:50.255804|S|4|49.74|0|4
C|LVS|20250711|15:48:50.255865|S|7|49.74|0|7
C|LVS|20250711|15:48:53.450747|S|21|49.75|0|21
C|LVS|20250711|15:48:53.450747|S|100|49.75|0|100
C|LVS|20250711|15:52:01.757092|S|4|49.74|0|4
C|LVS|20250711|15:52:01.757092|S|10|49.74|0|10
C|LVS|20250711|15:52:13.385551|S|1|49.745|0|1
C|LVS|20250711|15:52:41.146345|S|100|49.74|0|100
C|LVS|20250711|15:52:51.272781|S|4|49.74|0|4
C|LVS|20250711|15:53:39.011093|S|53|49.715|0|53
C|LVS|20250711|15:53:39.011093|S|91|49.72|0|91
C|LVS|20250711|15:53:39.011182|S|9|49.72|0|9
C|LVS|20250711|15:55:19.519011|S|20|49.73|0|20
C|LVS|20250711|15:55:20.414626|S|1|49.73|0|1
C|LVS|20250711|15:55:20.415021|S|79|49.73|0|79
C|LVS|20250711|15:55:20.438719|S|20|49.74|0|20
C|LVS|20250711|15:55:39.008853|S|94|49.77|0|94
C|LVS|20250711|15:57:25.035152|S|50|49.79|0|50
C|LVS|20250711|15:58:19.575950|S|132|49.79|0|132
C|LVS|20250711|15:58:28.437895|S|35|49.8|0|35
C|LVS|20250711|15:58:37.290972|S|100|49.805|0|100
C|LVS|20250711|15:58:38.054529|S|100|49.8|0|100
C|LVS|20250711|15:58:47.030742|S|53|49.805|0|53
C|LVS|20250711|15:58:48.982045|S|53|49.805|0|53
C|LVS|20250711|15:59:28.512271|S|5|49.8|0|5
C|LW|20250711|10:06:14.887344|S|100|50.71|0|100
C|LW|20250711|10:21:25.095694|S|21|50.54|0|21
C|LW|20250711|10:22:24.840541|S|4|50.55|0|4
C|LW|20250711|11:23:56.210387|S|1|50.02|0|1
C|LW|20250711|11:35:25.629878|S|8|49.91|0|8
C|LW|20250711|11:39:53.723024|S|2|49.9|0|2
C|LW|20250711|11:47:47.457690|S|1|50.08|0|1
C|LW|20250711|11:57:40.969369|S|4|50|0|4
C|LW|20250711|14:05:30.097321|S|15|50.42|0|15
C|LW|20250711|14:05:30.097321|S|100|50.42|0|100
C|LW|20250711|14:53:31.023875|S|75|51.04|0|75
C|LW|20250711|14:53:31.024210|S|100|51.04|0|100
C|LW|20250711|14:53:31.024211|S|50|51.05|0|50
C|LW|20250711|14:53:31.024211|S|19|51.05|0|19
C|LW|20250711|14:53:31.026433|S|75|51.01|0|75
C|LW|20250711|15:10:52.206013|S|4|51.27|0|4
C|LW|20250711|15:33:48.040035|S|1|51.26|0|1
C|LW|20250711|15:39:27.816325|S|100|51.385|0|100
C|LW|20250711|15:39:30.856306|S|100|51.4|0|100
C|LW|20250711|15:39:32.511211|S|100|51.405|0|100
C|LW|20250711|15:41:33.039805|S|2|51.42|0|2
C|LW|20250711|15:47:46.624370|S|100|51.41|0|100
C|LW|20250711|15:59:46.462829|S|50|51.32|0|50
C|LW|20250711|15:59:46.820003|S|100|51.31|0|100
C|LW|20250711|15:59:46.822920|S|100|51.3|0|100
C|LW|20250711|15:59:50.023406|S|5|51.33|0|5
C|LWLG|20250711|11:31:24.981971|S|100|1.31|0|100
C|LWLG|20250711|14:14:11.172874|S|40|1.315|0|40
C|LWLG|20250711|14:25:33.255221|S|30|1.31|0|30
C|LWLG|20250711|15:12:28.570485|S|100|1.34|0|100
C|LWLG|20250711|15:54:00.033096|S|128|1.38|0|128
C|LWLG|20250711|15:59:00.748632|S|128|1.38|0|128
C|LWLG|20250711|15:59:50.001266|S|60|1.37|0|60
C|LWLG|20250711|15:59:52.171003|S|100|1.38|0|100
C|LWLG|20250711|15:59:53.624697|S|16|1.38|0|16
C|LWLG|20250711|15:59:56.004039|S|100|1.38|0|100
C|LWLG|20250711|15:59:56.004039|S|12|1.38|0|12
C|LWLG|20250711|15:59:56.010705|S|128|1.38|0|128
C|LX|20250711|10:10:30.322314|S|100|6.785|0|100
C|LX|20250711|10:45:14.985079|S|100|6.86|0|100
C|LX|20250711|10:56:30.652696|S|1|6.84|0|1
C|LX|20250711|11:03:40.367711|S|1|6.83|0|1
C|LX|20250711|11:03:40.367718|S|1|6.83|0|1
C|LX|20250711|11:06:36.856589|S|100|6.83|0|100
C|LX|20250711|11:35:29.473629|S|100|6.86|0|100
C|LX|20250711|12:05:37.036877|S|100|6.9|0|100
C|LX|20250711|12:12:41.110194|S|100|6.88|0|100
C|LX|20250711|12:12:41.110195|S|100|6.88|0|100
C|LX|20250711|12:12:48.638385|S|40|6.88|0|40
C|LX|20250711|12:26:35.776267|S|60|6.94|0|60
C|LX|20250711|12:27:58.222978|S|97|6.94|0|97
C|LX|20250711|12:28:42.637574|S|100|6.94|0|100
C|LX|20250711|12:29:27.336784|S|100|6.94|0|100
C|LX|20250711|12:29:46.992559|S|100|6.94|0|100
C|LX|20250711|12:30:02.310364|S|100|6.94|0|100
C|LX|20250711|12:30:18.502086|S|100|6.94|0|100
C|LX|20250711|12:30:39.697800|S|100|6.94|0|100
C|LX|20250711|12:30:55.856278|S|100|6.94|0|100
C|LX|20250711|12:30:58.465474|S|100|6.94|0|100
C|LX|20250711|12:31:11.745852|S|100|6.94|0|100
C|LX|20250711|12:31:49.560281|S|100|6.94|0|100
C|LX|20250711|12:31:49.560620|S|100|6.95|0|100
C|LX|20250711|13:21:46.200031|S|100|7.04|0|100
C|LX|20250711|13:30:16.573969|S|100|7.02|0|100
C|LX|20250711|13:38:43.620970|S|100|6.98|0|100
C|LX|20250711|13:38:46.264155|S|100|6.98|0|100
C|LX|20250711|13:44:31.567390|S|28|6.97|0|28
C|LX|20250711|13:44:44.954169|S|100|6.97|0|100
C|LX|20250711|14:04:46.598808|S|100|7.005|0|100
C|LX|20250711|14:50:05.029212|S|100|7.04|0|100
C|LX|20250711|14:52:19.084140|S|8|7.04|0|8
C|LX|20250711|14:52:19.084140|S|92|7.04|0|92
C|LX|20250711|14:52:20.085175|S|8|7.04|0|8
C|LX|20250711|14:52:26.039202|S|100|7.04|0|100
C|LX|20250711|15:46:02.164767|S|2|7.045|0|2
C|LX|20250711|15:54:40.006612|S|100|7.05|0|100
C|LX|20250711|15:54:51.708120|S|18|7.035|0|18
C|LX|20250711|15:55:59.054862|S|21|7.05|0|21
C|LX|20250711|15:58:38.405304|S|17|7.03|0|17
C|LX|20250711|15:59:15.486992|S|61|7.03|0|61
C|LX|20250711|15:59:16.045473|S|4|7.03|0|4
C|LX|20250711|15:59:20.970608|S|2|7.03|0|2
C|LX|20250711|15:59:23.219339|S|1|7.03|0|1
C|LX|20250711|15:59:25.209497|S|5|7.03|0|5
C|LX|20250711|15:59:28.055985|S|4|7.03|0|4
C|LX|20250711|15:59:54.292553|S|6|7.03|0|6
C|LX|20250711|15:59:55.224309|S|21|7.03|0|21
C|LXEO|20250711|11:38:11.401590|S|119|4.5|0|119
C|LXFR|20250711|13:32:11.903232|S|4|12.14|0|4
C|LXP|20250711|09:42:09.823559|S|1200|8.45|0|1200
C|LXP|20250711|09:42:14.565086|S|100|8.45|0|100
C|LXP|20250711|10:01:06.035670|S|1900|8.45|0|1900
C|LXP|20250711|10:01:07.003427|S|100|8.45|0|100
C|LXP|20250711|10:01:22.382056|S|100|8.455|0|100
C|LXP|20250711|10:08:12.361762|S|100|8.45|0|100
C|LXP|20250711|10:08:34.996555|S|15|8.45|0|15
C|LXP|20250711|10:10:00.061668|S|100|8.45|0|100
C|LXP|20250711|10:10:22.300093|S|445|8.45|0|445
C|LXP|20250711|10:10:22.300141|S|219|8.45|0|219
C|LXP|20250711|10:10:22.300613|S|100|8.45|0|100
C|LXP|20250711|10:10:22.301112|S|600|8.45|0|600
C|LXP|20250711|10:10:22.301405|S|600|8.45|0|600
C|LXP|20250711|10:10:22.885789|S|100|8.45|0|100
C|LXP|20250711|10:12:44.504468|S|100|8.45|0|100
C|LXP|20250711|10:29:16.526680|S|100|8.52|0|100
C|LXP|20250711|10:29:17.232403|S|100|8.53|0|100
C|LXP|20250711|10:37:53.901287|S|100|8.54|0|100
C|LXP|20250711|10:39:55.012612|S|1|8.55|0|1
C|LXP|20250711|10:41:31.878225|S|100|8.54|0|100
C|LXP|20250711|10:46:27.003863|S|5|8.53|0|5
C|LXP|20250711|10:56:59.329751|S|38|8.53|0|38
C|LXP|20250711|10:58:20.754537|S|100|8.52|0|100
C|LXP|20250711|11:03:06.100341|S|100|8.51|0|100
C|LXP|20250711|11:34:21.129476|S|100|8.53|0|100
C|LXP|20250711|11:34:43.526819|S|2|8.53|0|2
C|LXP|20250711|11:46:32.186070|S|38|8.52|0|38
C|LXP|20250711|11:53:44.496505|S|100|8.51|0|100
C|LXP|20250711|12:00:58.461407|S|100|8.515|0|100
C|LXP|20250711|12:00:58.461469|S|30|8.515|0|30
C|LXP|20250711|12:00:58.461469|S|70|8.515|0|70
C|LXP|20250711|12:00:58.461489|S|67|8.515|0|67
C|LXP|20250711|12:00:58.461489|S|63|8.515|0|63
C|LXP|20250711|12:00:58.461489|S|50|8.515|0|50
C|LXP|20250711|12:05:15.947869|S|100|8.52|0|100
C|LXP|20250711|12:23:26.147576|S|100|8.52|0|100
C|LXP|20250711|12:23:26.566117|S|38|8.52|0|38
C|LXP|20250711|12:28:08.013012|S|83|8.515|0|83
C|LXP|20250711|12:28:08.013012|S|17|8.515|0|17
C|LXP|20250711|12:28:08.013885|S|29|8.515|0|29
C|LXP|20250711|12:28:08.013885|S|71|8.515|0|71
C|LXP|20250711|12:28:13.022186|S|52|8.515|0|52
C|LXP|20250711|12:28:13.022186|S|48|8.515|0|48
C|LXP|20250711|12:28:13.042459|S|52|8.515|0|52
C|LXP|20250711|12:28:13.042459|S|48|8.515|0|48
C|LXP|20250711|12:29:03.971642|S|18|8.515|0|18
C|LXP|20250711|12:29:03.971642|S|82|8.52|0|82
C|LXP|20250711|12:29:04.022272|S|1|8.52|0|1
C|LXP|20250711|12:29:04.022439|S|17|8.52|0|17
C|LXP|20250711|12:33:54.339197|S|100|8.505|0|100
C|LXP|20250711|12:33:54.342776|S|100|8.505|0|100
C|LXP|20250711|12:33:54.378285|S|42|8.51|0|42
C|LXP|20250711|12:33:54.378285|S|58|8.505|0|58
C|LXP|20250711|12:33:54.378342|S|58|8.51|0|58
C|LXP|20250711|12:33:54.905471|S|6|8.51|0|6
C|LXP|20250711|12:33:56.320394|S|6|8.51|0|6
C|LXP|20250711|12:35:01.344854|S|25|8.51|0|25
C|LXP|20250711|12:35:01.344854|S|75|8.505|0|75
C|LXP|20250711|12:42:21.927286|S|68|8.505|0|68
C|LXP|20250711|12:54:45.050436|S|28|8.53|0|28
C|LXP|20250711|12:54:45.050436|S|1|8.53|0|1
C|LXP|20250711|12:58:35.047282|S|100|8.54|0|100
C|LXP|20250711|13:10:02.150878|S|100|8.55|0|100
C|LXP|20250711|13:14:42.129730|S|36|8.56|0|36
C|LXP|20250711|13:19:50.910254|S|33|8.55|0|33
C|LXP|20250711|13:26:00.703680|S|100|8.565|0|100
C|LXP|20250711|13:29:55.884285|S|15|8.565|0|15
C|LXP|20250711|13:33:31.221211|S|35|8.565|0|35
C|LXP|20250711|13:33:31.221211|S|53|8.565|0|53
C|LXP|20250711|13:33:31.221211|S|53|8.565|0|53
C|LXP|20250711|13:33:31.221211|S|52|8.565|0|52
C|LXP|20250711|13:33:31.221212|S|97|8.565|0|97
C|LXP|20250711|13:33:31.221213|S|100|8.565|0|100
C|LXP|20250711|13:33:31.221213|S|89|8.565|0|89
C|LXP|20250711|13:33:31.221213|S|71|8.565|0|71
C|LXP|20250711|13:33:31.221213|S|54|8.565|0|54
C|LXP|20250711|13:35:34.149287|S|100|8.57|0|100
C|LXP|20250711|13:39:41.062774|S|6|8.57|0|6
C|LXP|20250711|13:41:23.488330|S|33|8.56|0|33
C|LXP|20250711|13:42:45.714286|S|89|8.58|0|89
C|LXP|20250711|13:44:51.682060|S|33|8.57|0|33
C|LXP|20250711|13:48:11.376563|S|33|8.575|0|33
C|LXP|20250711|13:49:32.291397|S|95|8.57|0|95
C|LXP|20250711|13:51:37.747258|S|93|8.555|0|93
C|LXP|20250711|13:56:34.440474|S|62|8.565|0|62
C|LXP|20250711|13:56:34.440474|S|38|8.565|0|38
C|LXP|20250711|14:00:16.042428|S|62|8.565|0|62
C|LXP|20250711|14:00:16.042428|S|11|8.565|0|11
C|LXP|20250711|14:00:16.042428|S|27|8.565|0|27
C|LXP|20250711|14:00:33.385734|S|58|8.565|0|58
C|LXP|20250711|14:00:33.385734|S|14|8.565|0|14
C|LXP|20250711|14:00:33.385734|S|50|8.565|0|50
C|LXP|20250711|14:00:33.385734|S|56|8.565|0|56
C|LXP|20250711|14:00:33.389219|S|64|8.565|0|64
C|LXP|20250711|14:00:33.389219|S|38|8.565|0|38
C|LXP|20250711|14:00:33.389219|S|100|8.565|0|100
C|LXP|20250711|14:00:33.427654|S|2|8.57|0|2
C|LXP|20250711|14:00:47.144565|S|33|8.565|0|33
C|LXP|20250711|14:05:14.619279|S|45|8.555|0|45
C|LXP|20250711|14:05:14.619279|S|62|8.555|0|62
C|LXP|20250711|14:06:35.031985|S|33|8.55|0|33
C|LXP|20250711|14:10:36.953158|S|56|8.55|0|56
C|LXP|20250711|14:10:36.953188|S|4|8.55|0|4
C|LXP|20250711|14:10:36.953189|S|3|8.55|0|3
C|LXP|20250711|14:10:36.953189|S|1|8.55|0|1
C|LXP|20250711|14:10:36.953191|S|69|8.55|0|69
C|LXP|20250711|14:10:36.953191|S|73|8.55|0|73
C|LXP|20250711|14:10:36.953191|S|56|8.55|0|56
C|LXP|20250711|14:12:35.526326|S|68|8.555|0|68
C|LXP|20250711|14:13:22.913479|S|33|8.555|0|33
C|LXP|20250711|14:16:17.202102|S|33|8.55|0|33
C|LXP|20250711|14:19:01.338531|S|34|8.56|0|34
C|LXP|20250711|14:25:06.725139|S|100|8.57|0|100
C|LXP|20250711|14:28:27.773757|S|100|8.545|0|100
C|LXP|20250711|14:28:27.921937|S|2|8.55|0|2
C|LXP|20250711|14:28:27.921950|S|98|8.55|0|98
C|LXP|20250711|14:36:00.558523|S|54|8.545|0|54
C|LXP|20250711|14:36:00.558523|S|42|8.545|0|42
C|LXP|20250711|14:36:00.575248|S|10|8.545|0|10
C|LXP|20250711|14:36:00.575248|S|31|8.545|0|31
C|LXP|20250711|14:36:00.575248|S|55|8.545|0|55
C|LXP|20250711|14:36:36.089274|S|53|8.545|0|53
C|LXP|20250711|14:36:36.089274|S|23|8.545|0|23
C|LXP|20250711|14:37:49.449284|S|15|8.55|0|15
C|LXP|20250711|14:37:49.472930|S|5|8.55|0|5
C|LXP|20250711|14:48:32.062310|S|7|8.57|0|7
C|LXP|20250711|14:51:37.625913|S|5|8.56|0|5
C|LXP|20250711|14:53:09.482138|S|5|8.56|0|5
C|LXP|20250711|14:54:24.715899|S|5|8.56|0|5
C|LXP|20250711|14:55:41.015927|S|5|8.56|0|5
C|LXP|20250711|14:57:46.939513|S|5|8.55|0|5
C|LXP|20250711|14:59:08.678960|S|5|8.55|0|5
C|LXP|20250711|15:00:05.010299|S|100|8.555|0|100
C|LXP|20250711|15:00:05.010299|S|100|8.555|0|100
C|LXP|20250711|15:00:05.010300|S|76|8.555|0|76
C|LXP|20250711|15:00:05.010336|S|100|8.555|0|100
C|LXP|20250711|15:00:05.010336|S|24|8.555|0|24
C|LXP|20250711|15:00:05.010336|S|100|8.555|0|100
C|LXP|20250711|15:00:05.010336|S|52|8.555|0|52
C|LXP|20250711|15:00:05.010796|S|2|8.56|0|2
C|LXP|20250711|15:04:38.588028|S|5|8.555|0|5
C|LXP|20250711|15:06:58.186877|S|100|8.555|0|100
C|LXP|20250711|15:09:51.724921|S|10|8.56|0|10
C|LXP|20250711|15:11:42.905277|S|18|8.56|0|18
C|LXP|20250711|15:11:50.318999|S|10|8.555|0|10
C|LXP|20250711|15:13:23.049626|S|10|8.55|0|10
C|LXP|20250711|15:15:06.586399|S|10|8.555|0|10
C|LXP|20250711|15:16:57.294443|S|10|8.555|0|10
C|LXP|20250711|15:17:53.832941|S|36|8.56|0|36
C|LXP|20250711|15:20:29.875630|S|77|8.57|0|77
C|LXP|20250711|15:20:30.733387|S|23|8.57|0|23
C|LXP|20250711|15:20:30.733388|S|16|8.57|0|16
C|LXP|20250711|15:24:01.270799|S|10|8.565|0|10
C|LXP|20250711|15:25:01.818242|S|10|8.565|0|10
C|LXP|20250711|15:26:48.763896|S|10|8.565|0|10
C|LXP|20250711|15:27:41.081203|S|10|8.565|0|10
C|LXP|20250711|15:28:37.078724|S|16|8.565|0|16
C|LXP|20250711|15:28:51.215565|S|16|8.57|0|16
C|LXP|20250711|15:29:06.181894|S|10|8.565|0|10
C|LXP|20250711|15:30:57.548207|S|9|8.575|0|9
C|LXP|20250711|15:30:58.681470|S|91|8.575|0|91
C|LXP|20250711|15:31:43.648941|S|4|8.58|0|4
C|LXP|20250711|15:33:16.371756|S|1|8.58|0|1
C|LXP|20250711|15:33:16.371756|S|18|8.58|0|18
C|LXP|20250711|15:33:29.744631|S|10|8.57|0|10
C|LXP|20250711|15:34:23.778227|S|10|8.57|0|10
C|LXP|20250711|15:35:15.919174|S|10|8.575|0|10
C|LXP|20250711|15:35:23.678646|S|11|8.59|0|11
C|LXP|20250711|15:43:22.258615|S|91|8.57|0|91
C|LXP|20250711|15:43:22.258804|S|34|8.57|0|34
C|LXP|20250711|15:43:22.258804|S|9|8.57|0|9
C|LXP|20250711|15:43:22.258895|S|9|8.57|0|9
C|LXP|20250711|15:43:23.472803|S|7|8.57|0|7
C|LXP|20250711|15:43:23.472803|S|2|8.57|0|2
C|LXP|20250711|15:43:31.802921|S|7|8.57|0|7
C|LXP|20250711|15:43:31.802921|S|2|8.57|0|2
C|LXP|20250711|15:43:31.802921|S|1|8.57|0|1
C|LXP|20250711|15:47:53.108639|S|22|8.54|0|22
C|LXP|20250711|15:47:58.155898|S|100|8.545|0|100
C|LXP|20250711|15:47:58.155960|S|100|8.545|0|100
C|LXP|20250711|15:47:58.155975|S|100|8.545|0|100
C|LXP|20250711|15:47:58.156659|S|100|8.55|0|100
C|LXP|20250711|15:47:58.156905|S|100|8.55|0|100
C|LXP|20250711|15:47:58.253077|S|100|8.55|0|100
C|LXP|20250711|15:47:58.351622|S|100|8.55|0|100
C|LXP|20250711|15:49:55.874666|S|100|8.555|0|100
C|LXP|20250711|15:49:55.874666|S|100|8.555|0|100
C|LXP|20250711|15:49:55.874757|S|100|8.555|0|100
C|LXP|20250711|15:49:55.875410|S|100|8.56|0|100
C|LXP|20250711|15:49:55.943861|S|100|8.56|0|100
C|LXP|20250711|15:49:56.014696|S|100|8.56|0|100
C|LXP|20250711|15:49:56.064418|S|100|8.56|0|100
C|LXP|20250711|15:52:10.757364|S|100|8.535|0|100
C|LXP|20250711|15:52:10.757419|S|99|8.54|0|99
C|LXP|20250711|15:52:10.757439|S|1|8.54|0|1
C|LXP|20250711|15:54:55.720612|S|100|8.545|0|100
C|LXP|20250711|15:54:55.720672|S|100|8.545|0|100
C|LXP|20250711|15:54:55.720693|S|100|8.545|0|100
C|LXP|20250711|15:54:55.720693|S|100|8.545|0|100
C|LXP|20250711|15:54:55.720693|S|100|8.545|0|100
C|LXP|20250711|15:56:53.852780|S|100|8.565|0|100
C|LXP|20250711|15:56:53.852780|S|100|8.565|0|100
C|LXP|20250711|15:56:53.852780|S|100|8.565|0|100
C|LXP|20250711|15:56:53.852781|S|100|8.57|0|100
C|LXP|20250711|15:56:53.852972|S|100|8.57|0|100
C|LXP|20250711|15:56:53.853135|S|3676|8.565|0|3676
C|LXP|20250711|15:57:43.581625|S|97|8.57|0|97
C|LXP|20250711|15:58:43.943178|S|100|8.575|0|100
C|LXP|20250711|15:58:43.943178|S|100|8.575|0|100
C|LXP|20250711|15:58:45.129036|S|1|8.59|0|1
C|LXP|20250711|15:58:55.006646|S|24|8.59|0|24
C|LXP|20250711|15:59:28.805432|S|8|8.585|0|8
C|LXP|20250711|15:59:48.377033|S|42|8.58|0|42
C|LXP|20250711|15:59:49.644925|S|8|8.58|0|8
C|LXP|20250711|15:59:57.315141|S|100|8.59|0|100
C|LXRX|20250711|09:33:13.700227|S|150|1.105|0|150
C|LXRX|20250711|09:33:13.723421|S|150|1.105|0|150
C|LXRX|20250711|09:41:26.963125|S|100|1.115|0|100
C|LXRX|20250711|09:41:26.965162|S|50|1.115|0|50
C|LXRX|20250711|09:41:26.973646|S|100|1.115|0|100
C|LXRX|20250711|09:41:26.976766|S|50|1.115|0|50
C|LXRX|20250711|10:08:12.220285|S|100|1.095|0|100
C|LXRX|20250711|10:11:02.843135|S|150|1.095|0|150
C|LXRX|20250711|10:11:02.854166|S|150|1.095|0|150
C|LXRX|20250711|10:48:14.514309|S|500|1.06|0|500
C|LXRX|20250711|12:07:13.934499|E|105|1.075|0|105
C|LXRX|20250711|12:19:23.911542|S|100|1.055|0|100
C|LXRX|20250711|12:19:23.913189|S|60|1.055|0|60
C|LXRX|20250711|15:06:25.293661|S|190|1.095|0|190
C|LXRX|20250711|15:59:33.207237|S|137|1.08|0|137
C|LXRX|20250711|15:59:53.979207|S|100|1.085|0|100
C|LXRX|20250711|15:59:55.162806|S|137|1.09|0|137
C|LXRX|20250711|15:59:56.371636|S|100|1.09|0|100
C|LXU|20250711|12:17:23.289163|S|12|8.32|0|12
C|LXU|20250711|12:17:23.289180|S|63|8.32|0|63
C|LXU|20250711|12:30:16.054627|S|1|8.35|0|1
C|LXU|20250711|14:05:34.335259|S|5|8.42|0|5
C|LXU|20250711|14:05:43.962758|S|2|8.42|0|2
C|LXU|20250711|14:05:58.024811|S|1|8.42|0|1
C|LXU|20250711|14:06:38.137712|S|62|8.42|0|62
C|LXU|20250711|14:47:35.486918|S|1|8.46|0|1
C|LXU|20250711|15:59:54.753437|S|100|8.52|0|100
C|LYB|20250711|09:30:34.753243|S|26|64.2|0|26
C|LYB|20250711|09:31:07.981938|S|86|64.075|0|86
C|LYB|20250711|09:31:07.982043|S|14|64.075|0|14
C|LYB|20250711|09:32:43.303976|S|100|64.06|0|100
C|LYB|20250711|09:32:44.942168|S|9|64.06|0|9
C|LYB|20250711|09:32:44.942294|S|100|64.06|0|100
C|LYB|20250711|09:32:44.943001|S|16|64.06|0|16
C|LYB|20250711|09:32:49.378349|S|15|64.06|0|15
C|LYB|20250711|09:33:02.022797|S|87|63.94|0|87
C|LYB|20250711|09:33:02.022860|S|87|63.94|0|87
C|LYB|20250711|09:34:05.637627|S|15|63.9|0|15
C|LYB|20250711|09:37:28.829182|S|88|64.135|0|88
C|LYB|20250711|09:37:28.829304|S|100|64.135|0|100
C|LYB|20250711|09:38:00.652663|S|100|64.1|0|100
C|LYB|20250711|09:38:00.815979|S|36|64.1|0|36
C|LYB|20250711|09:38:01.461178|S|86|64.1|0|86
C|LYB|20250711|09:38:05.080495|S|36|64.1|0|36
C|LYB|20250711|09:38:08.609546|S|4|64.1|0|4
C|LYB|20250711|09:49:36.719362|S|100|64.15|0|100
C|LYB|20250711|09:49:56.302860|S|88|64.14|0|88
C|LYB|20250711|09:50:26.594786|S|100|64.09|0|100
C|LYB|20250711|09:52:11.218147|S|56|64.06|0|56
C|LYB|20250711|09:52:44.641958|S|88|63.96|0|88
C|LYB|20250711|09:54:43.048410|S|100|63.88|0|100
C|LYB|20250711|09:55:33.305304|S|100|63.91|0|100
C|LYB|20250711|09:55:33.367850|S|100|63.91|0|100
C|LYB|20250711|10:01:14.323019|S|88|63.66|0|88
C|LYB|20250711|10:04:22.656419|S|88|63.81|0|88
C|LYB|20250711|10:04:22.656499|S|12|63.81|0|12
C|LYB|20250711|10:05:24.862372|S|88|63.81|0|88
C|LYB|20250711|10:07:35.044539|S|100|63.72|0|100
C|LYB|20250711|10:10:01.017796|S|88|63.745|0|88
C|LYB|20250711|10:11:00.491168|S|88|63.775|0|88
C|LYB|20250711|10:11:00.491296|S|12|63.775|0|12
C|LYB|20250711|10:11:02.580413|S|100|63.725|0|100
C|LYB|20250711|10:11:40.098526|S|100|63.66|0|100
C|LYB|20250711|10:23:03.675874|S|88|63.725|0|88
C|LYB|20250711|10:29:04.635829|S|100|63.885|0|100
C|LYB|20250711|10:29:27.062498|S|88|63.885|0|88
C|LYB|20250711|10:34:16.073404|S|100|63.885|0|100
C|LYB|20250711|10:35:35.721198|S|10|63.93|0|10
C|LYB|20250711|10:37:06.183296|S|100|63.975|0|100
C|LYB|20250711|10:43:00.028631|S|88|63.775|0|88
C|LYB|20250711|10:47:25.049819|S|167|63.77|0|167
C|LYB|20250711|10:47:25.049833|S|33|63.77|0|33
C|LYB|20250711|10:53:14.368436|S|100|63.79|0|100
C|LYB|20250711|10:53:24.428672|S|12|63.8|0|12
C|LYB|20250711|10:58:53.006445|S|100|63.935|0|100
C|LYB|20250711|10:58:53.258088|S|88|63.935|0|88
C|LYB|20250711|10:58:53.258152|S|88|63.935|0|88
C|LYB|20250711|10:59:10.221171|S|100|63.96|0|100
C|LYB|20250711|11:00:22.090607|S|50|63.98|0|50
C|LYB|20250711|11:00:27.078896|S|150|63.98|0|150
C|LYB|20250711|11:00:43.655213|S|100|63.96|0|100
C|LYB|20250711|11:07:06.066093|S|10|63.97|0|10
C|LYB|20250711|11:09:31.867053|S|15|63.96|0|15
C|LYB|20250711|11:10:27.410035|S|8|63.96|0|8
C|LYB|20250711|11:10:27.424180|S|50|63.96|0|50
C|LYB|20250711|11:10:27.424234|S|27|63.96|0|27
C|LYB|20250711|11:17:15.734886|S|88|63.99|0|88
C|LYB|20250711|11:23:16.725666|S|1|64.07|0|1
C|LYB|20250711|11:23:34.262370|S|25|64.07|0|25
C|LYB|20250711|11:23:51.607206|S|100|64.03|0|100
C|LYB|20250711|11:23:51.609731|S|72|64.02|0|72
C|LYB|20250711|11:23:51.609775|S|28|64.02|0|28
C|LYB|20250711|11:32:15.965055|S|100|63.98|0|100
C|LYB|20250711|11:34:49.877351|S|100|63.98|0|100
C|LYB|20250711|11:34:49.877352|S|100|63.99|0|100
C|LYB|20250711|11:39:54.825601|S|15|64.02|0|15
C|LYB|20250711|11:40:08.652419|S|3|64.11|0|3
C|LYB|20250711|11:40:08.657924|S|16|64.13|0|16
C|LYB|20250711|11:43:07.127420|S|100|64.26|0|100
C|LYB|20250711|11:49:21.888309|S|88|64.035|0|88
C|LYB|20250711|11:49:22.367225|S|1|64|0|1
C|LYB|20250711|11:55:24.937379|S|10|64.02|0|10
C|LYB|20250711|12:29:26.492710|S|1|63.97|0|1
C|LYB|20250711|12:29:26.609430|S|1|63.97|0|1
C|LYB|20250711|12:29:27.233440|S|18|63.97|0|18
C|LYB|20250711|12:29:31.211096|S|80|63.97|0|80
C|LYB|20250711|12:29:31.211097|S|283|63.97|0|283
C|LYB|20250711|12:29:31.211097|S|17|63.97|0|17
C|LYB|20250711|12:35:56.459664|S|88|64.08|0|88
C|LYB|20250711|12:46:02.689279|S|88|64.105|0|88
C|LYB|20250711|13:08:56.977366|S|1|64.2|0|1
C|LYB|20250711|13:08:56.977366|S|1|64.2|0|1
C|LYB|20250711|13:16:47.060095|S|100|64.3|0|100
C|LYB|20250711|13:20:03.075395|S|50|64.31|0|50
C|LYB|20250711|13:23:14.121521|S|10|64.295|0|10
C|LYB|20250711|13:29:05.186851|S|88|64.42|0|88
C|LYB|20250711|13:31:08.189633|S|88|64.44|0|88
C|LYB|20250711|13:31:08.189698|S|22|64.44|0|22
C|LYB|20250711|13:35:28.050360|S|88|64.45|0|88
C|LYB|20250711|13:37:04.777133|S|40|64.57|0|40
C|LYB|20250711|13:43:40.619946|S|100|64.44|0|100
C|LYB|20250711|14:17:35.509863|S|20|64.45|0|20
C|LYB|20250711|14:23:53.069830|S|88|64.42|0|88
C|LYB|20250711|14:23:53.069896|S|32|64.42|0|32
C|LYB|20250711|14:27:00.671852|S|100|64.43|0|100
C|LYB|20250711|14:41:56.419536|S|100|64.62|0|100
C|LYB|20250711|15:00:53.012517|S|126|64.8|0|126
C|LYB|20250711|15:08:15.854636|S|100|64.72|0|100
C|LYB|20250711|15:16:38.838065|S|50|64.79|0|50
C|LYB|20250711|15:17:50.085529|S|140|64.835|0|140
C|LYB|20250711|15:24:42.428840|S|69|64.78|0|69
C|LYB|20250711|15:44:22.258590|S|100|64.67|0|100
C|LYB|20250711|15:46:19.890581|S|88|64.68|0|88
C|LYB|20250711|15:53:38.872306|S|1|64.66|0|1
C|LYB|20250711|15:53:50.027030|S|88|64.66|0|88
C|LYB|20250711|15:54:23.040564|S|100|64.68|0|100
C|LYB|20250711|15:54:25.235612|S|100|64.68|0|100
C|LYB|20250711|15:56:14.781434|S|100|64.635|0|100
C|LYB|20250711|15:56:22.929536|S|100|64.62|0|100
C|LYB|20250711|15:56:24.004717|S|100|64.61|0|100
C|LYB|20250711|15:57:01.132861|S|60|64.565|0|60
C|LYB|20250711|15:57:58.343972|S|90|64.55|0|90
C|LYB|20250711|15:58:23.711754|S|100|64.58|0|100
C|LYB|20250711|15:58:25.236821|S|4|64.58|0|4
C|LYB|20250711|15:59:08.353772|S|100|64.61|0|100
C|LYB|20250711|15:59:39.799061|S|100|64.595|0|100
C|LYB|20250711|15:59:46.704773|S|88|64.575|0|88
C|LYB|20250711|15:59:46.704845|S|12|64.575|0|12
C|LYB|20250711|15:59:47.649563|S|100|64.57|0|100
C|LYB|20250711|15:59:49.082288|S|82|64.57|0|82
C|LYB|20250711|15:59:52.297033|S|100|64.58|0|100
C|LYEL|20250711|11:04:22.043877|S|100|9.82|0|100
C|LYFT|20250711|09:31:01.276060|S|100|15.33|0|100
C|LYFT|20250711|09:31:13.430480|S|200|15.34|0|200
C|LYFT|20250711|09:32:57.343661|S|200|15.255|0|200
C|LYFT|20250711|09:33:49.912874|S|100|15.25|0|100
C|LYFT|20250711|09:34:04.655653|S|100|15.285|0|100
C|LYFT|20250711|09:35:26.851953|S|45|15.31|0|45
C|LYFT|20250711|09:35:26.852083|S|55|15.31|0|55
C|LYFT|20250711|09:39:17.852424|S|100|15.28|0|100
C|LYFT|20250711|09:44:44.537422|S|100|15.23|0|100
C|LYFT|20250711|09:47:37.868904|S|2|15.23|0|2
C|LYFT|20250711|09:47:37.868917|S|2|15.23|0|2
C|LYFT|20250711|09:52:51.846542|S|100|15.27|0|100
C|LYFT|20250711|09:56:07.840963|S|100|15.31|0|100
C|LYFT|20250711|09:57:06.182175|S|100|15.315|0|100
C|LYFT|20250711|09:57:14.033040|S|100|15.305|0|100
C|LYFT|20250711|09:57:14.043666|S|100|15.305|0|100
C|LYFT|20250711|09:57:21.696483|S|1|15.29|0|1
C|LYFT|20250711|09:57:21.696507|S|1|15.29|0|1
C|LYFT|20250711|09:57:52.758885|S|100|15.315|0|100
C|LYFT|20250711|09:58:54.879448|S|100|15.325|0|100
C|LYFT|20250711|10:02:19.554520|S|100|15.34|0|100
C|LYFT|20250711|10:04:34.056258|S|100|15.33|0|100
C|LYFT|20250711|10:06:00.294600|S|100|15.32|0|100
C|LYFT|20250711|10:06:07.945331|S|100|15.32|0|100
C|LYFT|20250711|10:06:07.945331|S|100|15.32|0|100
C|LYFT|20250711|10:11:06.846761|S|100|15.35|0|100
C|LYFT|20250711|10:11:13.271450|S|158|15.315|0|158
C|LYFT|20250711|10:11:13.271519|S|42|15.315|0|42
C|LYFT|20250711|10:11:49.758501|S|100|15.315|0|100
C|LYFT|20250711|10:14:06.942959|S|42|15.28|0|42
C|LYFT|20250711|10:15:34.704618|S|100|15.3|0|100
C|LYFT|20250711|10:16:58.199339|S|100|15.29|0|100
C|LYFT|20250711|10:18:56.710319|S|198|15.295|0|198
C|LYFT|20250711|10:18:56.710320|S|200|15.295|0|200
C|LYFT|20250711|10:20:08.930320|S|100|15.32|0|100
C|LYFT|20250711|10:20:08.930321|S|3|15.32|0|3
C|LYFT|20250711|10:21:04.501867|S|1|15.31|0|1
C|LYFT|20250711|10:21:16.499071|S|100|15.29|0|100
C|LYFT|20250711|10:21:16.499071|S|100|15.29|0|100
C|LYFT|20250711|10:23:10.838587|S|100|15.32|0|100
C|LYFT|20250711|10:23:54.136350|S|35|15.33|0|35
C|LYFT|20250711|10:23:54.136350|S|100|15.33|0|100
C|LYFT|20250711|10:24:28.082738|S|1|15.32|0|1
C|LYFT|20250711|10:27:13.936740|S|2|15.31|0|2
C|LYFT|20250711|10:27:19.178301|S|28|15.31|0|28
C|LYFT|20250711|10:27:28.705766|S|100|15.315|0|100
C|LYFT|20250711|10:27:35.470867|S|20|15.31|0|20
C|LYFT|20250711|10:27:35.470867|S|100|15.31|0|100
C|LYFT|20250711|10:27:37.319076|S|1|15.315|0|1
C|LYFT|20250711|10:27:37.319076|S|99|15.315|0|99
C|LYFT|20250711|10:27:41.597361|S|110|15.325|0|110
C|LYFT|20250711|10:29:15.023308|S|161|15.325|0|161
C|LYFT|20250711|10:30:23.205088|S|100|15.33|0|100
C|LYFT|20250711|10:30:23.266202|S|7|15.32|0|7
C|LYFT|20250711|10:30:23.266202|S|1|15.32|0|1
C|LYFT|20250711|10:30:23.266223|S|31|15.32|0|31
C|LYFT|20250711|10:30:23.266261|S|62|15.32|0|62
C|LYFT|20250711|10:33:28.298037|S|100|15.29|0|100
C|LYFT|20250711|10:34:48.393485|S|127|15.295|0|127
C|LYFT|20250711|10:36:07.707894|S|100|15.28|0|100
C|LYFT|20250711|10:36:40.053227|S|100|15.275|0|100
C|LYFT|20250711|10:37:04.617043|S|58|15.28|0|58
C|LYFT|20250711|10:37:04.617043|S|42|15.28|0|42
C|LYFT|20250711|10:37:14.968539|S|100|15.27|0|100
C|LYFT|20250711|10:37:14.968539|S|2|15.27|0|2
C|LYFT|20250711|10:39:13.071227|S|1|15.25|0|1
C|LYFT|20250711|10:41:35.065418|S|100|15.25|0|100
C|LYFT|20250711|10:45:58.005356|S|100|15.25|0|100
C|LYFT|20250711|10:51:19.885668|S|100|15.27|0|100
C|LYFT|20250711|10:51:19.886210|S|100|15.27|0|100
C|LYFT|20250711|10:52:40.493557|S|100|15.24|0|100
C|LYFT|20250711|10:56:08.421060|S|40|15.2|0|40
C|LYFT|20250711|10:57:03.693395|S|100|15.2|0|100
C|LYFT|20250711|10:57:14.261767|S|74|15.21|0|74
C|LYFT|20250711|10:57:19.584321|S|3|15.2|0|3
C|LYFT|20250711|10:57:56.282101|S|1|15.19|0|1
C|LYFT|20250711|10:57:56.282101|S|1|15.19|0|1
C|LYFT|20250711|10:58:53.082555|S|100|15.2|0|100
C|LYFT|20250711|10:59:52.339671|S|3|15.2|0|3
C|LYFT|20250711|11:00:27.496077|S|100|15.22|0|100
C|LYFT|20250711|11:01:05.428566|S|1|15.21|0|1
C|LYFT|20250711|11:01:05.428566|S|1|15.21|0|1
C|LYFT|20250711|11:02:37.436323|S|100|15.22|0|100
C|LYFT|20250711|11:05:19.669509|S|100|15.25|0|100
C|LYFT|20250711|11:06:47.862349|S|7|15.25|0|7
C|LYFT|20250711|11:06:47.862350|S|40|15.25|0|40
C|LYFT|20250711|11:10:11.720973|S|81|15.24|0|81
C|LYFT|20250711|11:10:11.725918|S|19|15.24|0|19
C|LYFT|20250711|11:12:10.455262|S|100|15.23|0|100
C|LYFT|20250711|11:14:38.300348|S|100|15.18|0|100
C|LYFT|20250711|11:15:45.057938|S|99|15.2|0|99
C|LYFT|20250711|11:19:55.395720|S|4|15.195|0|4
C|LYFT|20250711|11:21:02.666271|S|91|15.22|0|91
C|LYFT|20250711|11:21:20.630160|S|10|15.23|0|10
C|LYFT|20250711|11:26:17.239679|S|71|15.16|0|71
C|LYFT|20250711|11:26:38.043698|S|100|15.15|0|100
C|LYFT|20250711|11:28:13.539431|S|92|15.18|0|92
C|LYFT|20250711|11:28:13.539438|S|4|15.18|0|4
C|LYFT|20250711|11:29:47.267126|S|18|15.185|0|18
C|LYFT|20250711|11:31:05.329907|S|1|15.21|0|1
C|LYFT|20250711|11:31:05.329907|S|1|15.21|0|1
C|LYFT|20250711|11:31:28.051142|S|100|15.21|0|100
C|LYFT|20250711|11:34:33.666723|S|100|15.215|0|100
C|LYFT|20250711|11:34:34.970619|S|1|15.21|0|1
C|LYFT|20250711|11:35:34.594710|S|1|15.21|0|1
C|LYFT|20250711|11:36:06.932194|S|81|15.21|0|81
C|LYFT|20250711|11:37:40.613491|S|90|15.2|0|90
C|LYFT|20250711|11:37:41.646625|S|10|15.2|0|10
C|LYFT|20250711|11:41:05.322315|S|50|15.21|0|50
C|LYFT|20250711|11:41:47.509619|S|2|15.2|0|2
C|LYFT|20250711|11:41:47.509619|S|1|15.2|0|1
C|LYFT|20250711|11:42:17.825403|S|200|15.21|0|200
C|LYFT|20250711|11:43:16.828460|S|100|15.205|0|100
C|LYFT|20250711|11:43:59.526349|S|100|15.205|0|100
C|LYFT|20250711|11:44:19.174721|S|1|15.19|0|1
C|LYFT|20250711|11:44:19.174721|S|100|15.19|0|100
C|LYFT|20250711|11:44:19.174721|S|8|15.19|0|8
C|LYFT|20250711|11:45:41.733526|S|100|15.205|0|100
C|LYFT|20250711|11:48:42.780393|S|6|15.19|0|6
C|LYFT|20250711|11:51:16.018854|S|60|15.17|0|60
C|LYFT|20250711|11:52:14.314723|S|100|15.175|0|100
C|LYFT|20250711|11:52:29.638744|S|100|15.16|0|100
C|LYFT|20250711|11:58:21.145841|S|200|15.16|0|200
C|LYFT|20250711|11:59:53.993338|S|1|15.15|0|1
C|LYFT|20250711|12:01:37.697735|S|1|15.16|0|1
C|LYFT|20250711|12:01:52.341315|S|100|15.165|0|100
C|LYFT|20250711|12:01:52.341861|S|100|15.165|0|100
C|LYFT|20250711|12:02:20.830426|S|1|15.16|0|1
C|LYFT|20250711|12:02:20.830426|S|200|15.16|0|200
C|LYFT|20250711|12:06:32.924244|S|2|15.14|0|2
C|LYFT|20250711|12:09:18.654936|S|11|15.12|0|11
C|LYFT|20250711|12:10:19.222191|S|100|15.12|0|100
C|LYFT|20250711|12:10:56.745706|S|1|15.12|0|1
C|LYFT|20250711|12:12:49.047977|S|100|15.12|0|100
C|LYFT|20250711|12:16:06.663051|S|100|15.14|0|100
C|LYFT|20250711|12:16:06.663051|S|82|15.14|0|82
C|LYFT|20250711|12:17:34.240487|S|25|15.15|0|25
C|LYFT|20250711|12:18:39.296228|S|175|15.14|0|175
C|LYFT|20250711|12:19:56.408708|S|389|15.125|0|389
C|LYFT|20250711|12:24:06.376584|S|98|15.165|0|98
C|LYFT|20250711|12:24:13.354308|S|100|15.165|0|100
C|LYFT|20250711|12:27:14.172859|S|100|15.165|0|100
C|LYFT|20250711|12:29:30.449225|S|13|15.18|0|13
C|LYFT|20250711|12:29:52.936574|S|26|15.18|0|26
C|LYFT|20250711|12:29:52.936574|S|17|15.18|0|17
C|LYFT|20250711|12:30:26.374991|S|43|15.19|0|43
C|LYFT|20250711|12:32:23.596412|S|100|15.185|0|100
C|LYFT|20250711|12:34:53.799957|S|30|15.17|0|30
C|LYFT|20250711|12:35:14.007363|S|30|15.17|0|30
C|LYFT|20250711|12:35:14.007363|S|70|15.17|0|70
C|LYFT|20250711|12:35:14.007363|S|100|15.17|0|100
C|LYFT|20250711|12:35:27.541355|S|136|15.165|0|136
C|LYFT|20250711|12:37:55.835816|S|20|15.14|0|20
C|LYFT|20250711|12:42:08.837020|S|100|15.135|0|100
C|LYFT|20250711|12:42:29.981107|S|2|15.13|0|2
C|LYFT|20250711|12:44:42.507224|S|16|15.13|0|16
C|LYFT|20250711|12:44:42.514333|S|16|15.13|0|16
C|LYFT|20250711|12:44:42.521493|S|15|15.13|0|15
C|LYFT|20250711|12:44:42.528096|S|16|15.13|0|16
C|LYFT|20250711|12:44:42.534577|S|16|15.13|0|16
C|LYFT|20250711|12:44:42.540423|S|15|15.13|0|15
C|LYFT|20250711|12:44:42.546029|S|1|15.13|0|1
C|LYFT|20250711|12:44:42.546029|S|6|15.13|0|6
C|LYFT|20250711|12:45:31.342477|S|100|15.13|0|100
C|LYFT|20250711|12:46:37.739236|S|200|15.14|0|200
C|LYFT|20250711|12:46:37.739458|S|28|15.14|0|28
C|LYFT|20250711|12:46:37.739557|S|28|15.14|0|28
C|LYFT|20250711|12:46:37.739602|S|28|15.14|0|28
C|LYFT|20250711|12:50:42.075350|S|100|15.125|0|100
C|LYFT|20250711|12:50:42.076285|S|100|15.125|0|100
C|LYFT|20250711|12:52:37.098142|S|200|15.125|0|200
C|LYFT|20250711|12:53:24.981415|S|100|15.135|0|100
C|LYFT|20250711|12:54:06.873952|S|100|15.135|0|100
C|LYFT|20250711|12:54:57.411923|S|3|15.13|0|3
C|LYFT|20250711|12:56:25.879216|S|100|15.15|0|100
C|LYFT|20250711|12:56:25.879217|S|2|15.15|0|2
C|LYFT|20250711|12:56:30.922238|S|73|15.15|0|73
C|LYFT|20250711|12:57:10.375333|S|70|15.16|0|70
C|LYFT|20250711|12:58:04.899122|S|24|15.16|0|24
C|LYFT|20250711|12:58:04.899122|S|5|15.16|0|5
C|LYFT|20250711|13:00:13.026352|S|85|15.16|0|85
C|LYFT|20250711|13:00:13.026353|S|1|15.16|0|1
C|LYFT|20250711|13:00:13.026353|S|47|15.16|0|47
C|LYFT|20250711|13:00:13.026353|S|71|15.16|0|71
C|LYFT|20250711|13:00:29.603220|S|26|15.15|0|26
C|LYFT|20250711|13:03:59.868953|S|4|15.155|0|4
C|LYFT|20250711|13:04:45.000379|S|32|15.15|0|32
C|LYFT|20250711|13:05:39.249312|S|100|15.155|0|100
C|LYFT|20250711|13:08:45.219716|S|25|15.165|0|25
C|LYFT|20250711|13:08:48.918291|S|5|15.16|0|5
C|LYFT|20250711|13:08:58.636571|S|22|15.17|0|22
C|LYFT|20250711|13:09:40.579212|S|100|15.165|0|100
C|LYFT|20250711|13:09:40.596027|S|100|15.16|0|100
C|LYFT|20250711|13:13:23.177394|S|4|15.165|0|4
C|LYFT|20250711|13:14:23.689981|S|3|15.17|0|3
C|LYFT|20250711|13:14:55.609660|S|94|15.175|0|94
C|LYFT|20250711|13:16:54.734647|S|65|15.165|0|65
C|LYFT|20250711|13:19:53.129787|S|8|15.17|0|8
C|LYFT|20250711|13:20:11.021208|S|1|15.17|0|1
C|LYFT|20250711|13:20:54.295824|S|1|15.16|0|1
C|LYFT|20250711|13:21:02.955366|S|100|15.165|0|100
C|LYFT|20250711|13:25:51.660948|S|200|15.17|0|200
C|LYFT|20250711|13:30:32.148445|S|1|15.17|0|1
C|LYFT|20250711|13:33:01.575437|S|4|15.16|0|4
C|LYFT|20250711|13:33:20.838891|S|42|15.16|0|42
C|LYFT|20250711|13:33:48.619120|S|165|15.17|0|165
C|LYFT|20250711|13:34:30.053755|S|1|15.16|0|1
C|LYFT|20250711|13:38:10.046604|S|100|15.14|0|100
C|LYFT|20250711|13:38:31.689404|S|6|15.13|0|6
C|LYFT|20250711|13:38:40.183514|S|20|15.13|0|20
C|LYFT|20250711|13:44:04.514503|S|94|15.085|0|94
C|LYFT|20250711|13:45:12.006461|S|1|15.09|0|1
C|LYFT|20250711|13:46:30.567014|S|100|15.095|0|100
C|LYFT|20250711|13:46:42.260099|S|100|15.09|0|100
C|LYFT|20250711|13:47:25.917746|S|100|15.09|0|100
C|LYFT|20250711|13:49:46.817311|S|100|15.095|0|100
C|LYFT|20250711|13:55:39.920774|S|20|15.1|0|20
C|LYFT|20250711|13:59:02.930236|S|100|15.095|0|100
C|LYFT|20250711|14:03:49.629995|S|13|15.13|0|13
C|LYFT|20250711|14:08:59.368632|S|100|15.08|0|100
C|LYFT|20250711|14:11:00.585540|S|40|15.07|0|40
C|LYFT|20250711|14:11:00.585540|S|60|15.07|0|60
C|LYFT|20250711|14:18:34.603538|S|52|15.08|0|52
C|LYFT|20250711|14:18:34.603538|S|80|15.08|0|80
C|LYFT|20250711|14:18:34.603538|S|1|15.08|0|1
C|LYFT|20250711|14:23:11.263688|S|100|15.075|0|100
C|LYFT|20250711|14:26:25.707140|S|100|15.055|0|100
C|LYFT|20250711|14:27:45.402237|S|100|15.03|0|100
C|LYFT|20250711|14:28:38.998726|S|100|14.99|0|100
C|LYFT|20250711|14:28:39.044264|S|400|14.99|0|400
C|LYFT|20250711|14:28:39.383145|S|100|14.99|0|100
C|LYFT|20250711|14:28:39.383269|S|400|14.99|0|400
C|LYFT|20250711|14:28:39.383361|S|59|14.99|0|59
C|LYFT|20250711|14:28:39.383361|S|300|14.99|0|300
C|LYFT|20250711|14:32:41.212191|S|67|14.99|0|67
C|LYFT|20250711|14:36:45.691867|S|20|15|0|20
C|LYFT|20250711|14:38:14.436407|S|100|14.99|0|100
C|LYFT|20250711|14:42:46.281780|S|105|14.99|0|105
C|LYFT|20250711|14:43:29.893030|S|200|14.99|0|200
C|LYFT|20250711|14:43:57.285293|S|96|14.995|0|96
C|LYFT|20250711|14:44:27.689610|S|191|14.99|0|191
C|LYFT|20250711|14:45:09.047897|S|100|14.99|0|100
C|LYFT|20250711|14:45:12.529593|S|100|14.99|0|100
C|LYFT|20250711|14:45:25.725562|S|100|14.99|0|100
C|LYFT|20250711|14:45:25.725562|S|200|14.99|0|200
C|LYFT|20250711|14:45:58.437646|S|100|14.995|0|100
C|LYFT|20250711|14:46:42.063474|S|200|14.995|0|200
C|LYFT|20250711|14:47:23.669040|S|200|14.995|0|200
C|LYFT|20250711|14:47:46.170716|S|100|15|0|100
C|LYFT|20250711|14:47:46.170716|S|100|15|0|100
C|LYFT|20250711|14:47:46.170716|S|100|15|0|100
C|LYFT|20250711|14:47:46.171687|S|44|14.99|0|44
C|LYFT|20250711|14:48:45.032276|S|51|14.99|0|51
C|LYFT|20250711|14:49:49.763101|S|4|14.99|0|4
C|LYFT|20250711|14:50:05.718506|S|73|15.01|0|73
C|LYFT|20250711|14:50:05.718506|S|9|15.01|0|9
C|LYFT|20250711|14:55:29.970185|S|1|14.99|0|1
C|LYFT|20250711|14:55:29.970185|S|1|14.99|0|1
C|LYFT|20250711|14:55:29.970185|S|74|14.99|0|74
C|LYFT|20250711|14:55:29.970185|S|10|14.99|0|10
C|LYFT|20250711|14:55:29.970185|S|14|14.99|0|14
C|LYFT|20250711|14:55:31.376125|S|13|14.99|0|13
C|LYFT|20250711|14:56:02.438935|S|100|14.98|0|100
C|LYFT|20250711|14:56:34.469707|S|13|14.99|0|13
C|LYFT|20250711|15:00:18.284194|S|1|14.98|0|1
C|LYFT|20250711|15:00:31.891968|S|100|14.97|0|100
C|LYFT|20250711|15:00:31.891968|S|200|14.97|0|200
C|LYFT|20250711|15:00:42.067610|S|200|14.96|0|200
C|LYFT|20250711|15:01:12.267220|S|100|14.955|0|100
C|LYFT|20250711|15:02:44.985344|S|100|14.95|0|100
C|LYFT|20250711|15:04:06.826150|S|5|14.94|0|5
C|LYFT|20250711|15:05:23.543292|S|100|14.95|0|100
C|LYFT|20250711|15:05:34.950211|S|4|14.94|0|4
C|LYFT|20250711|15:05:52.262194|S|2|14.94|0|2
C|LYFT|20250711|15:09:30.645913|S|1|14.95|0|1
C|LYFT|20250711|15:09:31.821014|S|1|14.94|0|1
C|LYFT|20250711|15:09:31.821014|S|2|14.94|0|2
C|LYFT|20250711|15:09:31.821014|S|20|14.94|0|20
C|LYFT|20250711|15:09:31.821015|S|1|14.94|0|1
C|LYFT|20250711|15:09:38.799409|S|100|14.945|0|100
C|LYFT|20250711|15:09:49.470621|S|13|14.94|0|13
C|LYFT|20250711|15:10:17.077738|S|168|14.95|0|168
C|LYFT|20250711|15:10:17.077755|S|18|14.95|0|18
C|LYFT|20250711|15:11:04.751653|S|1|14.95|0|1
C|LYFT|20250711|15:20:56.859784|S|1|14.96|0|1
C|LYFT|20250711|15:20:56.859784|S|3|14.96|0|3
C|LYFT|20250711|15:23:35.036180|S|100|14.94|0|100
C|LYFT|20250711|15:24:02.820412|S|100|14.945|0|100
C|LYFT|20250711|15:24:19.138728|S|100|14.945|0|100
C|LYFT|20250711|15:24:29.118885|S|100|14.945|0|100
C|LYFT|20250711|15:26:56.984067|S|3|14.95|0|3
C|LYFT|20250711|15:26:56.984067|S|4|14.95|0|4
C|LYFT|20250711|15:27:20.187998|S|2|14.94|0|2
C|LYFT|20250711|15:27:38.678640|S|101|14.945|0|101
C|LYFT|20250711|15:28:27.794337|S|1|14.94|0|1
C|LYFT|20250711|15:29:31.892066|S|100|14.955|0|100
C|LYFT|20250711|15:29:52.345682|S|60|14.95|0|60
C|LYFT|20250711|15:30:46.006599|S|100|14.96|0|100
C|LYFT|20250711|15:30:51.904528|S|1|14.95|0|1
C|LYFT|20250711|15:30:51.904528|S|3|14.95|0|3
C|LYFT|20250711|15:31:12.387747|S|100|14.96|0|100
C|LYFT|20250711|15:31:29.568348|S|100|14.955|0|100
C|LYFT|20250711|15:32:14.816274|S|300|14.94|0|300
C|LYFT|20250711|15:32:28.200293|S|22|14.94|0|22
C|LYFT|20250711|15:32:28.290222|S|100|14.945|0|100
C|LYFT|20250711|15:32:28.290762|S|100|14.945|0|100
C|LYFT|20250711|15:33:00.312284|S|100|14.94|0|100
C|LYFT|20250711|15:33:32.124265|S|100|14.945|0|100
C|LYFT|20250711|15:33:52.473625|S|100|14.94|0|100
C|LYFT|20250711|15:34:02.374740|S|100|14.94|0|100
C|LYFT|20250711|15:34:02.374740|S|240|14.94|0|240
C|LYFT|20250711|15:34:23.123445|S|100|14.945|0|100
C|LYFT|20250711|15:34:23.124114|S|100|14.945|0|100
C|LYFT|20250711|15:34:35.054906|S|9|14.94|0|9
C|LYFT|20250711|15:34:39.781805|S|3|14.94|0|3
C|LYFT|20250711|15:34:59.588111|S|100|14.94|0|100
C|LYFT|20250711|15:34:59.588111|S|300|14.94|0|300
C|LYFT|20250711|15:34:59.588111|S|1|14.94|0|1
C|LYFT|20250711|15:35:10.205540|S|3|14.94|0|3
C|LYFT|20250711|15:35:10.205540|S|100|14.94|0|100
C|LYFT|20250711|15:35:10.205540|S|31|14.94|0|31
C|LYFT|20250711|15:36:08.023163|S|100|14.945|0|100
C|LYFT|20250711|15:37:07.218764|S|12|14.94|0|12
C|LYFT|20250711|15:37:42.804664|S|2|14.94|0|2
C|LYFT|20250711|15:38:03.797338|S|100|14.95|0|100
C|LYFT|20250711|15:38:14.592175|S|100|14.94|0|100
C|LYFT|20250711|15:38:14.992345|S|12|14.93|0|12
C|LYFT|20250711|15:38:15.141712|S|12|14.93|0|12
C|LYFT|20250711|15:38:26.198625|S|100|14.93|0|100
C|LYFT|20250711|15:38:53.561366|S|1|14.91|0|1
C|LYFT|20250711|15:38:53.561396|S|1|14.91|0|1
C|LYFT|20250711|15:38:53.561397|S|3|14.91|0|3
C|LYFT|20250711|15:39:22.894025|S|4|14.91|0|4
C|LYFT|20250711|15:39:22.894025|S|100|14.91|0|100
C|LYFT|20250711|15:40:32.550341|S|84|14.93|0|84
C|LYFT|20250711|15:40:48.958654|S|4|14.925|0|4
C|LYFT|20250711|15:41:16.433089|S|58|14.93|0|58
C|LYFT|20250711|15:41:16.433089|S|42|14.93|0|42
C|LYFT|20250711|15:42:21.733803|S|2|14.93|0|2
C|LYFT|20250711|15:42:39.681805|S|1|14.92|0|1
C|LYFT|20250711|15:43:43.252966|S|44|14.89|0|44
C|LYFT|20250711|15:44:50.664052|S|400|14.855|0|400
C|LYFT|20250711|15:44:59.056020|S|200|14.87|0|200
C|LYFT|20250711|15:45:01.824265|S|100|14.82|0|100
C|LYFT|20250711|15:45:01.870218|S|300|14.835|0|300
C|LYFT|20250711|15:45:01.871959|S|100|14.85|0|100
C|LYFT|20250711|15:45:02.358269|S|400|14.85|0|400
C|LYFT|20250711|15:45:02.358269|S|400|14.85|0|400
C|LYFT|20250711|15:45:08.026340|S|200|14.86|0|200
C|LYFT|20250711|15:45:16.072161|S|100|14.855|0|100
C|LYFT|20250711|15:45:16.076431|S|400|14.82|0|400
C|LYFT|20250711|15:45:16.089339|S|100|14.84|0|100
C|LYFT|20250711|15:45:19.702896|S|300|14.84|0|300
C|LYFT|20250711|15:45:20.837174|S|1|14.84|0|1
C|LYFT|20250711|15:45:24.084837|S|31|14.85|0|31
C|LYFT|20250711|15:45:29.014400|S|100|14.845|0|100
C|LYFT|20250711|15:45:34.335072|S|1|14.85|0|1
C|LYFT|20250711|15:45:38.298502|S|200|14.86|0|200
C|LYFT|20250711|15:46:05.061266|S|20|14.86|0|20
C|LYFT|20250711|15:46:10.532010|S|100|14.87|0|100
C|LYFT|20250711|15:46:17.618927|S|100|14.865|0|100
C|LYFT|20250711|15:46:39.006986|S|100|14.865|0|100
C|LYFT|20250711|15:46:39.007170|S|100|14.86|0|100
C|LYFT|20250711|15:46:40.812135|S|1|14.84|0|1
C|LYFT|20250711|15:46:40.830733|S|300|14.84|0|300
C|LYFT|20250711|15:47:49.825162|S|56|14.84|0|56
C|LYFT|20250711|15:48:05.794284|S|100|14.85|0|100
C|LYFT|20250711|15:48:58.943495|S|10|14.86|0|10
C|LYFT|20250711|15:49:11.764594|S|400|14.86|0|400
C|LYFT|20250711|15:49:14.188144|S|100|14.86|0|100
C|LYFT|20250711|15:50:18.165699|S|1|14.86|0|1
C|LYFT|20250711|15:50:45.820395|S|100|14.87|0|100
C|LYFT|20250711|15:50:47.323774|S|100|14.87|0|100
C|LYFT|20250711|15:51:06.337959|S|70|14.87|0|70
C|LYFT|20250711|15:51:06.337959|S|30|14.87|0|30
C|LYFT|20250711|15:51:40.683361|S|1|14.86|0|1
C|LYFT|20250711|15:51:40.683362|S|4|14.86|0|4
C|LYFT|20250711|15:51:40.683362|S|2|14.86|0|2
C|LYFT|20250711|15:51:40.683362|S|2|14.86|0|2
C|LYFT|20250711|15:51:43.352911|S|100|14.87|0|100
C|LYFT|20250711|15:52:21.434219|S|1|14.86|0|1
C|LYFT|20250711|15:53:25.732183|S|100|14.87|0|100
C|LYFT|20250711|15:54:07.399783|S|100|14.835|0|100
C|LYFT|20250711|15:54:07.399846|S|100|14.84|0|100
C|LYFT|20250711|15:56:29.083253|S|100|14.88|0|100
C|LYFT|20250711|15:56:34.186969|S|97|14.89|0|97
C|LYFT|20250711|15:56:36.300801|S|44|14.89|0|44
C|LYFT|20250711|15:57:13.531967|S|100|14.88|0|100
C|LYFT|20250711|15:57:13.965800|S|100|14.88|0|100
C|LYFT|20250711|15:57:19.591608|S|100|14.88|0|100
C|LYFT|20250711|15:57:24.418487|S|71|14.885|0|71
C|LYFT|20250711|15:57:27.092908|S|500|14.88|0|500
C|LYFT|20250711|15:57:48.574362|S|100|14.87|0|100
C|LYFT|20250711|15:57:48.574516|S|100|14.87|0|100
C|LYFT|20250711|15:57:48.575566|S|100|14.87|0|100
C|LYFT|20250711|15:57:48.575830|S|100|14.87|0|100
C|LYFT|20250711|15:57:48.576015|S|100|14.87|0|100
C|LYFT|20250711|15:58:04.251706|S|100|14.88|0|100
C|LYFT|20250711|15:58:04.251706|S|100|14.88|0|100
C|LYFT|20250711|15:58:04.251722|S|78|14.88|0|78
C|LYFT|20250711|15:58:56.855655|S|400|14.92|0|400
C|LYFT|20250711|15:58:59.275820|S|400|14.915|0|400
C|LYFT|20250711|15:59:17.739591|S|36|14.92|0|36
C|LYFT|20250711|15:59:22.201276|S|2|14.92|0|2
C|LYFT|20250711|15:59:23.899746|S|3|14.915|0|3
C|LYFT|20250711|15:59:26.037415|S|200|14.91|0|200
C|LYFT|20250711|15:59:26.037432|S|852|14.91|0|852
C|LYFT|20250711|15:59:26.037432|S|100|14.91|0|100
C|LYFT|20250711|15:59:39.625784|S|306|14.91|0|306
C|LYFT|20250711|15:59:42.895439|S|200|14.91|0|200
C|LYFT|20250711|15:59:43.404684|S|694|14.91|0|694
C|LYFT|20250711|15:59:43.404685|S|100|14.91|0|100
C|LYFT|20250711|15:59:43.404685|S|306|14.91|0|306
C|LYFT|20250711|15:59:44.953808|S|100|14.91|0|100
C|LYFT|20250711|15:59:47.583327|S|4|14.92|0|4
C|LYFT|20250711|15:59:47.642120|S|4|14.92|0|4
C|LYFT|20250711|15:59:47.809795|S|100|14.91|0|100
C|LYFT|20250711|15:59:48.191966|S|40|14.92|0|40
C|LYFT|20250711|15:59:48.987419|S|169|14.92|0|169
C|LYFT|20250711|15:59:49.306151|S|65|14.92|0|65
C|LYFT|20250711|15:59:49.570583|S|26|14.92|0|26
C|LYFT|20250711|15:59:49.591375|S|1|14.92|0|1
C|LYFT|20250711|15:59:49.781181|S|87|14.92|0|87
C|LYFT|20250711|15:59:49.905596|S|1|14.92|0|1
C|LYFT|20250711|15:59:50.003121|S|130|14.92|0|130
C|LYFT|20250711|15:59:50.003121|S|3|14.92|0|3
C|LYFT|20250711|15:59:50.195542|S|5|14.91|0|5
C|LYFT|20250711|15:59:50.309469|S|76|14.91|0|76
C|LYFT|20250711|15:59:50.635193|S|3|14.91|0|3
C|LYFT|20250711|15:59:51.720629|S|86|14.91|0|86
C|LYFT|20250711|15:59:52.136158|S|66|14.91|0|66
C|LYFT|20250711|15:59:52.694972|S|10|14.915|0|10
C|LYFT|20250711|15:59:54.047931|S|8|14.91|0|8
C|LYFT|20250711|15:59:54.112073|S|16|14.91|0|16
C|LYFT|20250711|15:59:54.245722|S|31|14.91|0|31
C|LYFT|20250711|15:59:54.500481|S|14|14.91|0|14
C|LYFT|20250711|15:59:54.509790|S|86|14.91|0|86
C|LYFT|20250711|15:59:55.222341|S|1|14.91|0|1
C|LYFT|20250711|15:59:55.301406|S|100|14.91|0|100
C|LYFT|20250711|15:59:55.378743|S|14|14.91|0|14
C|LYFT|20250711|15:59:55.423748|S|2|14.92|0|2
C|LYFT|20250711|15:59:55.529426|S|29|14.92|0|29
C|LYFT|20250711|15:59:55.554279|S|24|14.92|0|24
C|LYFT|20250711|15:59:55.777364|S|49|14.92|0|49
C|LYFT|20250711|15:59:55.855341|S|55|14.92|0|55
C|LYFT|20250711|15:59:55.875124|S|100|14.92|0|100
C|LYFT|20250711|15:59:55.915322|S|37|14.92|0|37
C|LYFT|20250711|15:59:55.919849|S|10|14.91|0|10
C|LYFT|20250711|15:59:55.957666|S|4|14.92|0|4
C|LYFT|20250711|15:59:56.337602|S|10|14.91|0|10
C|LYFT|20250711|15:59:56.456113|S|27|14.91|0|27
C|LYFT|20250711|15:59:56.575560|S|30|14.91|0|30
C|LYFT|20250711|15:59:57.313210|S|159|14.915|0|159
C|LYFT|20250711|15:59:57.313210|S|141|14.915|0|141
C|LYFT|20250711|15:59:57.313210|S|159|14.92|0|159
C|LYFT|20250711|15:59:57.313211|S|141|14.92|0|141
C|LYFT|20250711|15:59:57.313211|S|500|14.92|0|500
C|LYFT|20250711|15:59:57.849409|S|313|14.92|0|313
C|LYFT|20250711|15:59:58.391659|S|285|14.92|0|285
C|LYFT|20250711|15:59:58.835235|S|98|14.92|0|98
C|LYFT|20250711|15:59:59.279723|S|4|14.92|0|4
C|LYFT|20250711|15:59:59.279723|S|90|14.92|0|90
C|LYFT|20250711|15:59:59.743009|S|137|14.92|0|137
C|LYG|20250711|09:47:21.569654|S|86|4.095|0|86
C|LYG|20250711|09:49:58.102970|S|5|4.09|0|5
C|LYG|20250711|09:51:01.789289|S|1000|4.095|0|1000
C|LYG|20250711|09:52:19.203092|S|10|4.09|0|10
C|LYG|20250711|10:00:24.848543|S|300|4.1|0|300
C|LYG|20250711|10:00:42.199250|S|300|4.1|0|300
C|LYG|20250711|10:01:01.689746|S|300|4.1|0|300
C|LYG|20250711|10:01:19.571852|S|300|4.1|0|300
C|LYG|20250711|10:01:36.654924|S|300|4.1|0|300
C|LYG|20250711|10:01:39.188455|S|100|4.1|0|100
C|LYG|20250711|10:01:58.726501|S|200|4.1|0|200
C|LYG|20250711|10:02:13.281981|S|300|4.1|0|300
C|LYG|20250711|10:02:28.300093|S|300|4.1|0|300
C|LYG|20250711|10:02:43.859806|S|500|4.1|0|500
C|LYG|20250711|10:02:43.859806|S|300|4.1|0|300
C|LYG|20250711|10:02:56.997983|S|600|4.1|0|600
C|LYG|20250711|10:03:01.661884|S|200|4.1|0|200
C|LYG|20250711|10:03:21.114686|S|400|4.1|0|400
C|LYG|20250711|10:03:21.114686|S|200|4.1|0|200
C|LYG|20250711|10:03:21.114686|S|300|4.1|0|300
C|LYG|20250711|10:03:32.276121|S|400|4.1|0|400
C|LYG|20250711|10:03:32.276121|S|100|4.1|0|100
C|LYG|20250711|10:03:38.227102|S|100|4.1|0|100
C|LYG|20250711|10:03:38.227102|S|200|4.1|0|200
C|LYG|20250711|10:03:45.580248|S|300|4.1|0|300
C|LYG|20250711|10:04:00.411981|S|300|4.1|0|300
C|LYG|20250711|10:04:11.039533|S|300|4.1|0|300
C|LYG|20250711|10:04:22.745399|S|300|4.1|0|300
C|LYG|20250711|10:04:22.745399|S|51|4.1|0|51
C|LYG|20250711|10:04:33.682895|S|300|4.1|0|300
C|LYG|20250711|10:04:44.835042|S|300|4.1|0|300
C|LYG|20250711|10:04:44.835042|S|300|4.1|0|300
C|LYG|20250711|10:04:56.131266|S|500|4.1|0|500
C|LYG|20250711|10:04:58.321940|S|300|4.1|0|300
C|LYG|20250711|10:04:58.321940|S|800|4.1|0|800
C|LYG|20250711|10:04:58.321940|S|700|4.1|0|700
C|LYG|20250711|10:16:40.659435|S|1100|4.1|0|1100
C|LYG|20250711|10:16:54.931938|S|200|4.1|0|200
C|LYG|20250711|10:17:10.149879|S|500|4.1|0|500
C|LYG|20250711|10:17:24.373580|S|400|4.1|0|400
C|LYG|20250711|10:17:35.910302|S|300|4.1|0|300
C|LYG|20250711|10:17:38.858404|S|100|4.1|0|100
C|LYG|20250711|10:17:53.885175|S|400|4.1|0|400
C|LYG|20250711|10:18:06.876704|S|300|4.1|0|300
C|LYG|20250711|10:18:21.366245|S|400|4.1|0|400
C|LYG|20250711|10:18:24.697846|S|100|4.1|0|100
C|LYG|20250711|10:18:36.062497|S|400|4.1|0|400
C|LYG|20250711|10:18:54.340435|S|400|4.1|0|400
C|LYG|20250711|10:19:05.647389|S|300|4.1|0|300
C|LYG|20250711|10:19:08.522250|S|100|4.1|0|100
C|LYG|20250711|10:19:24.666684|S|400|4.1|0|400
C|LYG|20250711|10:19:34.931712|S|300|4.1|0|300
C|LYG|20250711|10:19:45.195543|S|200|4.1|0|200
C|LYG|20250711|10:19:45.195544|S|1249|4.1|0|1249
C|LYG|20250711|10:22:46.630198|S|110|4.1|0|110
C|LYG|20250711|10:22:46.631616|S|100|4.1|0|100
C|LYG|20250711|10:22:46.633271|S|100|4.1|0|100
C|LYG|20250711|10:22:46.634862|S|100|4.1|0|100
C|LYG|20250711|10:22:46.636308|S|390|4.1|0|390
C|LYG|20250711|10:22:46.636308|S|100|4.1|0|100
C|LYG|20250711|10:33:41.564449|S|200|4.09|0|200
C|LYG|20250711|10:36:27.718952|S|35|4.1|0|35
C|LYG|20250711|10:36:38.354282|S|63|4.1|0|63
C|LYG|20250711|10:37:19.192287|S|90|4.1|0|90
C|LYG|20250711|10:37:44.634051|S|10|4.1|0|10
C|LYG|20250711|10:37:44.638234|S|16|4.1|0|16
C|LYG|20250711|10:37:45.424322|S|25|4.1|0|25
C|LYG|20250711|10:37:45.499375|S|54|4.1|0|54
C|LYG|20250711|10:37:50.155977|S|11|4.1|0|11
C|LYG|20250711|10:37:50.738823|S|94|4.1|0|94
C|LYG|20250711|10:37:52.577449|S|52|4.1|0|52
C|LYG|20250711|10:39:04.402005|S|50|4.095|0|50
C|LYG|20250711|10:39:25.345376|S|45|4.1|0|45
C|LYG|20250711|10:39:25.421020|S|45|4.1|0|45
C|LYG|20250711|10:43:18.050668|S|70|4.105|0|70
C|LYG|20250711|10:43:18.050668|S|30|4.105|0|30
C|LYG|20250711|10:43:18.050669|S|510|4.1|0|510
C|LYG|20250711|10:49:26.188161|S|33|4.11|0|33
C|LYG|20250711|10:49:26.266452|S|42|4.105|0|42
C|LYG|20250711|10:49:26.266558|S|46|4.105|0|46
C|LYG|20250711|10:49:26.415537|S|79|4.105|0|79
C|LYG|20250711|10:49:32.617654|S|100|4.115|0|100
C|LYG|20250711|10:49:32.810989|S|10|4.11|0|10
C|LYG|20250711|10:51:04.061959|S|52|4.1|0|52
C|LYG|20250711|10:52:49.983676|S|100|4.1|0|100
C|LYG|20250711|10:56:42.831456|S|1987|4.11|0|1987
C|LYG|20250711|10:56:42.831456|S|62|4.11|0|62
C|LYG|20250711|11:09:44.881733|S|32|4.11|0|32
C|LYG|20250711|11:14:33.354016|S|128|4.11|0|128
C|LYG|20250711|11:14:33.525476|S|100|4.11|0|100
C|LYG|20250711|11:14:33.733042|S|127|4.11|0|127
C|LYG|20250711|11:14:33.733823|S|100|4.11|0|100
C|LYG|20250711|11:15:42.620710|S|1100|4.115|0|1100
C|LYG|20250711|11:48:52.110636|S|502|4.11|0|502
C|LYG|20250711|12:06:19.441683|S|5|4.1|0|5
C|LYG|20250711|12:23:32.853434|S|1600|4.11|0|1600
C|LYG|20250711|12:36:01.287834|S|90|4.11|0|90
C|LYG|20250711|12:47:24.591143|S|173|4.11|0|173
C|LYG|20250711|12:58:24.967191|S|1|4.11|0|1
C|LYG|20250711|12:58:40.135784|S|1|4.11|0|1
C|LYG|20250711|13:00:22.160499|S|2|4.11|0|2
C|LYG|20250711|13:00:58.066003|S|1|4.11|0|1
C|LYG|20250711|13:11:07.195434|S|1600|4.11|0|1600
C|LYG|20250711|13:21:27.809904|S|2|4.11|0|2
C|LYG|20250711|13:43:51.007282|S|13|4.1|0|13
C|LYG|20250711|13:56:19.576208|S|1600|4.11|0|1600
C|LYG|20250711|14:09:09.880568|S|100|4.11|0|100
C|LYG|20250711|14:09:09.880568|S|500|4.11|0|500
C|LYG|20250711|14:09:29.602635|S|300|4.11|0|300
C|LYG|20250711|14:09:49.268993|S|300|4.11|0|300
C|LYG|20250711|14:10:02.318286|S|100|4.11|0|100
C|LYG|20250711|14:10:36.200868|S|200|4.11|0|200
C|LYG|20250711|14:10:46.879207|S|100|4.11|0|100
C|LYG|20250711|14:11:05.530343|S|200|4.11|0|200
C|LYG|20250711|14:11:05.530343|S|100|4.11|0|100
C|LYG|20250711|14:11:22.630808|S|200|4.11|0|200
C|LYG|20250711|14:11:24.749819|S|100|4.11|0|100
C|LYG|20250711|14:11:44.254747|S|200|4.11|0|200
C|LYG|20250711|14:11:57.915525|S|200|4.11|0|200
C|LYG|20250711|14:12:12.302116|S|200|4.11|0|200
C|LYG|20250711|14:18:39.510231|S|4|4.1|0|4
C|LYG|20250711|14:19:23.136328|S|500|4.11|0|500
C|LYG|20250711|14:19:40.381448|S|300|4.11|0|300
C|LYG|20250711|14:19:51.228088|S|200|4.11|0|200
C|LYG|20250711|14:20:33.711005|S|500|4.11|0|500
C|LYG|20250711|14:21:01.008646|S|400|4.11|0|400
C|LYG|20250711|14:21:07.457612|S|100|4.11|0|100
C|LYG|20250711|14:21:20.611581|S|300|4.11|0|300
C|LYG|20250711|14:21:32.931645|S|200|4.11|0|200
C|LYG|20250711|14:21:43.697867|S|300|4.11|0|300
C|LYG|20250711|14:21:59.658135|S|200|4.11|0|200
C|LYG|20250711|14:22:17.639958|S|400|4.11|0|400
C|LYG|20250711|14:22:27.720230|S|100|4.11|0|100
C|LYG|20250711|14:22:57.346410|S|300|4.11|0|300
C|LYG|20250711|14:23:16.751071|S|200|4.11|0|200
C|LYG|20250711|14:30:36.794458|S|1500|4.11|0|1500
C|LYG|20250711|15:03:07.539512|S|700|4.11|0|700
C|LYG|20250711|15:03:07.539512|S|1500|4.11|0|1500
C|LYG|20250711|15:20:32.930364|S|54|4.11|0|54
C|LYG|20250711|15:27:02.035277|S|5|4.1|0|5
C|LYG|20250711|15:41:12.405739|S|1|4.1|0|1
C|LYG|20250711|15:49:59.046238|S|100|4.1|0|100
C|LYG|20250711|15:49:59.101336|S|61|4.1|0|61
C|LYG|20250711|15:53:33.730222|S|10|4.1|0|10
C|LYG|20250711|15:56:08.662682|S|800|4.11|0|800
C|LYG|20250711|15:59:26.043197|S|352|4.1|0|352
C|LYG|20250711|15:59:26.043975|S|702|4.1|0|702
C|LYG|20250711|15:59:55.127463|S|93|4.11|0|93
C|LYG|20250711|15:59:57.091539|S|1567|4.11|0|1567
C|LYG|20250711|15:59:57.091539|S|907|4.11|0|907
C|LYV|20250711|09:36:39.855031|S|13|143.71|0|13
C|LYV|20250711|09:37:43.137911|S|50|143.94|0|50
C|LYV|20250711|09:47:39.095970|S|10|143.73|0|10
C|LYV|20250711|09:47:39.095970|S|10|143.73|0|10
C|LYV|20250711|09:49:22.753974|S|10|143.82|0|10
C|LYV|20250711|09:55:42.045433|S|100|144.11|0|100
C|LYV|20250711|10:04:52.803813|S|100|143.605|0|100
C|LYV|20250711|10:24:21.905203|S|10|143.72|0|10
C|LYV|20250711|10:30:18.781848|S|5|143.6|0|5
C|LYV|20250711|10:40:51.155923|S|69|143.92|0|69
C|LYV|20250711|10:40:51.155923|S|100|143.9|0|100
C|LYV|20250711|10:50:24.307061|S|50|144.065|0|50
C|LYV|20250711|11:00:49.709261|S|38|143.59|0|38
C|LYV|20250711|11:00:49.801185|S|31|143.59|0|31
C|LYV|20250711|11:11:16.768100|S|14|143.91|0|14
C|LYV|20250711|11:12:00.921593|S|10|144|0|10
C|LYV|20250711|11:12:00.921718|S|10|144.01|0|10
C|LYV|20250711|11:13:22.022888|S|100|144.055|0|100
C|LYV|20250711|11:14:18.375718|S|14|143.93|0|14
C|LYV|20250711|11:14:55.518250|S|31|143.77|0|31
C|LYV|20250711|11:17:13.534082|S|1|143.64|0|1
C|LYV|20250711|11:31:04.551510|S|50|143.13|0|50
C|LYV|20250711|11:37:52.340497|S|50|143.18|0|50
C|LYV|20250711|11:46:20.405135|S|50|143.465|0|50
C|LYV|20250711|11:46:20.405205|S|50|143.465|0|50
C|LYV|20250711|11:48:32.898553|S|100|143.34|0|100
C|LYV|20250711|11:49:16.119301|S|1|143.39|0|1
C|LYV|20250711|11:56:49.844646|S|50|143.07|0|50
C|LYV|20250711|12:00:30.066684|S|50|143.12|0|50
C|LYV|20250711|12:07:19.692483|S|265|143.01|0|265
C|LYV|20250711|12:24:27.603223|S|117|143.33|0|117
C|LYV|20250711|12:27:46.218074|S|50|143.165|0|50
C|LYV|20250711|12:31:15.002384|S|2|143.36|0|2
C|LYV|20250711|12:31:15.002384|S|100|143.35|0|100
C|LYV|20250711|12:35:15.009316|S|100|143.23|0|100
C|LYV|20250711|12:35:15.009379|S|100|143.23|0|100
C|LYV|20250711|12:35:15.009426|S|2|143.23|0|2
C|LYV|20250711|12:35:15.009436|S|42|143.23|0|42
C|LYV|20250711|12:39:57.819744|S|100|143.29|0|100
C|LYV|20250711|12:46:20.394999|S|1|143.39|0|1
C|LYV|20250711|12:46:20.395014|S|74|143.39|0|74
C|LYV|20250711|12:46:20.395014|S|1|143.38|0|1
C|LYV|20250711|12:50:30.401852|S|100|143.57|0|100
C|LYV|20250711|12:55:30.010723|S|100|143.66|0|100
C|LYV|20250711|12:55:30.010843|S|3|143.66|0|3
C|LYV|20250711|12:55:32.681944|S|1|143.63|0|1
C|LYV|20250711|12:55:32.681944|S|32|143.66|0|32
C|LYV|20250711|12:55:32.681944|S|97|143.66|0|97
C|LYV|20250711|12:55:32.681954|S|1|143.66|0|1
C|LYV|20250711|12:59:29.010513|S|25|143.57|0|25
C|LYV|20250711|13:01:59.033674|S|8|143.56|0|8
C|LYV|20250711|13:02:27.007982|S|54|143.54|0|54
C|LYV|20250711|13:16:53.679754|S|100|143.64|0|100
C|LYV|20250711|13:16:53.679780|S|15|143.64|0|15
C|LYV|20250711|13:16:53.679780|S|100|143.64|0|100
C|LYV|20250711|13:23:09.664415|S|100|143.53|0|100
C|LYV|20250711|13:23:09.664415|S|100|143.55|0|100
C|LYV|20250711|13:23:09.664484|S|9|143.53|0|9
C|LYV|20250711|13:23:44.181391|S|100|143.56|0|100
C|LYV|20250711|13:23:44.181392|S|100|143.54|0|100
C|LYV|20250711|13:23:44.181458|S|8|143.53|0|8
C|LYV|20250711|13:25:20.905054|S|61|143.53|0|61
C|LYV|20250711|13:25:20.905074|S|48|143.53|0|48
C|LYV|20250711|13:25:20.905074|S|41|143.53|0|41
C|LYV|20250711|13:25:20.907995|S|75|143.51|0|75
C|LYV|20250711|13:33:58.067296|S|50|143.77|0|50
C|LYV|20250711|13:33:58.067429|S|50|143.77|0|50
C|LYV|20250711|13:36:13.807899|S|15|143.67|0|15
C|LYV|20250711|13:36:13.808312|S|7|143.67|0|7
C|LYV|20250711|13:37:43.653475|S|100|143.56|0|100
C|LYV|20250711|13:37:43.653475|S|7|143.57|0|7
C|LYV|20250711|13:41:29.887875|S|27|143.43|0|27
C|LYV|20250711|14:02:51.564163|S|35|143.89|0|35
C|LYV|20250711|14:02:51.565160|S|32|143.88|0|32
C|LYV|20250711|14:02:59.546951|S|100|143.94|0|100
C|LYV|20250711|14:03:08.218824|S|33|143.88|0|33
C|LYV|20250711|14:03:17.222108|S|6|143.88|0|6
C|LYV|20250711|14:04:53.366013|S|58|143.88|0|58
C|LYV|20250711|14:04:53.621555|S|9|143.88|0|9
C|LYV|20250711|14:04:54.779474|S|4|143.88|0|4
C|LYV|20250711|14:05:43.061735|S|2|143.88|0|2
C|LYV|20250711|14:05:43.061840|S|6|143.88|0|6
C|LYV|20250711|14:05:51.615478|S|3|143.88|0|3
C|LYV|20250711|14:05:51.615567|S|19|143.88|0|19
C|LYV|20250711|14:08:02.432869|S|10|143.97|0|10
C|LYV|20250711|14:23:02.147618|S|1|144.12|0|1
C|LYV|20250711|14:38:55.852426|S|19|144.25|0|19
C|LYV|20250711|14:38:55.852426|S|100|144.25|0|100
C|LYV|20250711|14:48:09.662318|S|32|144.39|0|32
C|LYV|20250711|14:48:09.662318|S|100|144.39|0|100
C|LYV|20250711|14:49:09.905051|S|84|144.33|0|84
C|LYV|20250711|15:07:20.429843|S|50|144.25|0|50
C|LYV|20250711|15:08:48.417859|S|100|144.44|0|100
C|LYV|20250711|15:37:50.122647|S|1|144.59|0|1
C|LYV|20250711|15:39:19.208627|S|10|144.48|0|10
C|LYV|20250711|15:47:29.596504|S|13|144.28|0|13
C|LYV|20250711|15:47:29.596504|S|7|144.28|0|7
C|LYV|20250711|15:47:54.333244|S|20|144.29|0|20
C|LYV|20250711|15:48:19.351782|S|20|144.29|0|20
C|LYV|20250711|15:49:54.972511|S|32|144.17|0|32
C|LYV|20250711|15:54:17.670141|S|50|144.01|0|50
C|LYV|20250711|15:54:17.670616|S|1|144|0|1
C|LYV|20250711|15:55:02.377225|S|20|143.94|0|20
C|LYV|20250711|15:59:53.425256|S|13|144.03|0|13
C|LYV|20250711|15:59:53.826065|S|12|144.03|0|12
C|LZ|20250711|10:35:15.853527|S|6|8.98|0|6
C|LZ|20250711|10:39:55.878112|S|18|8.98|0|18
C|LZ|20250711|10:45:36.036594|S|14|8.95|0|14
C|LZ|20250711|10:45:45.842119|S|12|8.95|0|12
C|LZ|20250711|10:45:58.079206|S|1|8.95|0|1
C|LZ|20250711|10:49:42.446903|S|7|8.95|0|7
C|LZ|20250711|10:52:09.882150|S|100|8.94|0|100
C|LZ|20250711|11:36:58.659742|S|52|8.95|0|52
C|LZ|20250711|11:38:45.870013|S|52|8.95|0|52
C|LZ|20250711|11:48:05.060983|S|18|8.93|0|18
C|LZ|20250711|11:48:05.060983|S|26|8.93|0|26
C|LZ|20250711|12:26:15.379684|S|38|8.945|0|38
C|LZ|20250711|12:26:15.379751|S|38|8.945|0|38
C|LZ|20250711|12:26:15.379790|S|24|8.945|0|24
C|LZ|20250711|13:54:28.410215|S|14|8.995|0|14
C|LZ|20250711|14:11:26.267871|S|6|8.985|0|6
C|LZ|20250711|14:16:52.017435|S|72|9|0|72
C|LZ|20250711|14:16:52.346421|S|35|8.99|0|35
C|LZ|20250711|14:29:50.888601|S|100|8.965|0|100
C|LZ|20250711|14:36:10.997587|S|12|8.97|0|12
C|LZ|20250711|14:43:11.207947|S|100|8.945|0|100
C|LZ|20250711|15:08:40.108112|S|123|8.915|0|123
C|LZ|20250711|15:08:40.132031|S|17|8.92|0|17
C|LZ|20250711|15:11:34.761109|S|4|8.92|0|4
C|LZ|20250711|15:13:46.673373|S|61|8.93|0|61
C|LZ|20250711|15:16:47.347002|S|10|8.935|0|10
C|LZ|20250711|15:22:27.455783|S|100|8.935|0|100
C|LZ|20250711|15:23:34.625178|S|1|8.935|0|1
C|LZ|20250711|15:23:58.630331|S|85|8.94|0|85
C|LZ|20250711|15:23:58.630339|S|15|8.94|0|15
C|LZ|20250711|15:23:58.630978|S|85|8.94|0|85
C|LZ|20250711|15:25:23.068127|S|100|8.95|0|100
C|LZ|20250711|15:35:42.153176|S|100|8.94|0|100
C|LZ|20250711|15:38:13.309084|S|100|8.94|0|100
C|LZ|20250711|15:44:13.261290|S|72|8.95|0|72
C|LZ|20250711|15:44:31.521410|S|28|8.95|0|28
C|LZ|20250711|15:44:31.521410|S|44|8.95|0|44
C|LZ|20250711|15:44:50.161178|S|72|8.95|0|72
C|LZ|20250711|15:47:59.880785|S|72|8.92|0|72
C|LZ|20250711|15:48:16.633731|S|68|8.93|0|68
C|LZ|20250711|15:49:45.355186|S|100|8.93|0|100
C|LZ|20250711|15:49:45.596354|S|100|8.93|0|100
C|LZ|20250711|15:51:52.889649|S|100|8.92|0|100
C|LZ|20250711|15:52:36.871434|S|32|8.92|0|32
C|LZ|20250711|15:53:03.541923|S|6|8.92|0|6
C|LZ|20250711|15:53:17.088548|S|53|8.92|0|53
C|LZ|20250711|15:53:34.698742|S|100|8.92|0|100
C|LZ|20250711|15:54:40.076780|S|11|8.93|0|11
C|LZ|20250711|15:54:50.096566|S|100|8.925|0|100
C|LZ|20250711|15:54:50.096567|S|515|8.92|0|515
C|LZ|20250711|15:54:50.096567|S|100|8.92|0|100
C|LZ|20250711|15:54:50.096583|S|485|8.92|0|485
C|LZ|20250711|15:54:50.118130|S|100|8.915|0|100
C|LZ|20250711|15:55:11.362982|S|28|8.93|0|28
C|LZ|20250711|15:57:01.045961|S|81|8.89|0|81
C|LZ|20250711|15:57:08.715005|S|100|8.895|0|100
C|LZ|20250711|15:58:23.280094|S|39|8.915|0|39
C|LZ|20250711|15:59:08.826219|S|2|8.915|0|2
C|LZ|20250711|15:59:48.721815|S|4|8.915|0|4
C|LZ|20250711|15:59:52.868179|S|2|8.915|0|2
C|LZ|20250711|15:59:54.739921|S|36|8.915|0|36
C|LZ|20250711|15:59:56.506893|S|42|8.915|0|42
C|LZB|20250711|10:02:57.370489|S|32|39.55|0|32
C|LZB|20250711|10:54:55.108732|S|1|39.06|0|1
C|LZB|20250711|11:31:07.859309|S|100|39.245|0|100
C|LZB|20250711|11:31:14.388290|S|99|39.28|0|99
C|LZB|20250711|11:39:14.838871|S|100|39.315|0|100
C|LZB|20250711|12:47:58.355649|S|22|39.28|0|22
C|LZB|20250711|15:55:19.499327|S|100|39.26|0|100
C|LZM|20250711|15:57:20.506462|S|70|4.28|0|70
C|LZM|20250711|15:57:20.506503|S|5|4.28|0|5
C|LZMH|20250711|09:33:49.871987|S|1|6.59|0|1
C|LZMH|20250711|09:45:20.345183|S|100|5.86|0|100
C|LZMH|20250711|09:45:38.364008|S|89|5.88|0|89
C|LZMH|20250711|09:45:38.471258|S|100|5.86|0|100
C|LZMH|20250711|10:14:38.860055|E|100|5.66|0|100
C|LZMH|20250711|15:38:12.241202|S|100|5.27|0|100
C|LZMH|20250711|15:39:50.816351|S|30|5.12|0|30
C|LZMH|20250711|15:59:15.135360|S|10|5.23|0|10
C|M|20250711|09:30:01.284914|S|300|12.605|0|300
C|M|20250711|09:30:53.467405|S|100|12.615|0|100
C|M|20250711|09:30:53.468771|S|100|12.615|0|100
C|M|20250711|09:31:56.894898|S|200|12.615|0|200
C|M|20250711|09:32:14.868466|S|200|12.615|0|200
C|M|20250711|09:32:19.745199|S|200|12.62|0|200
C|M|20250711|09:35:35.221981|S|100|12.54|0|100
C|M|20250711|09:35:44.291793|S|200|12.535|0|200
C|M|20250711|09:37:47.057988|S|5|12.59|0|5
C|M|20250711|09:37:47.057988|S|1|12.585|0|1
C|M|20250711|09:37:47.058054|S|1|12.59|0|1
C|M|20250711|09:43:32.566301|S|100|12.535|0|100
C|M|20250711|09:43:32.566369|S|100|12.535|0|100
C|M|20250711|09:46:37.391354|S|100|12.545|0|100
C|M|20250711|10:00:32.139176|S|100|12.535|0|100
C|M|20250711|10:09:56.833186|S|100|12.43|0|100
C|M|20250711|10:10:00.019844|S|100|12.435|0|100
C|M|20250711|10:11:15.771864|S|100|12.42|0|100
C|M|20250711|10:12:27.394111|S|100|12.38|0|100
C|M|20250711|10:12:27.397392|S|94|12.38|0|94
C|M|20250711|10:12:27.397840|S|6|12.38|0|6
C|M|20250711|10:12:27.397840|S|94|12.38|0|94
C|M|20250711|10:14:50.992914|S|100|12.38|0|100
C|M|20250711|10:14:50.993000|S|100|12.38|0|100
C|M|20250711|10:16:11.751851|S|100|12.395|0|100
C|M|20250711|10:16:11.751852|S|56|12.4|0|56
C|M|20250711|10:16:23.463911|S|100|12.39|0|100
C|M|20250711|10:16:41.487434|S|100|12.395|0|100
C|M|20250711|10:16:41.487520|S|100|12.395|0|100
C|M|20250711|10:16:41.487579|S|100|12.395|0|100
C|M|20250711|10:16:41.503515|S|300|12.395|0|300
C|M|20250711|10:16:57.534666|S|11|12.395|0|11
C|M|20250711|10:17:48.924826|S|36|12.41|0|36
C|M|20250711|10:19:25.395311|S|100|12.41|0|100
C|M|20250711|10:19:45.347187|S|100|12.405|0|100
C|M|20250711|10:20:52.832448|S|100|12.41|0|100
C|M|20250711|10:21:13.425495|S|12|12.43|0|12
C|M|20250711|10:26:16.242998|S|100|12.425|0|100
C|M|20250711|10:26:16.243054|S|100|12.425|0|100
C|M|20250711|10:26:16.243063|S|100|12.425|0|100
C|M|20250711|10:27:37.158373|S|300|12.445|0|300
C|M|20250711|10:27:37.173931|S|300|12.455|0|300
C|M|20250711|10:27:37.776916|S|2|12.43|0|2
C|M|20250711|10:27:37.776916|S|198|12.435|0|198
C|M|20250711|10:29:46.274543|S|300|12.445|0|300
C|M|20250711|10:30:36.643998|S|2|12.43|0|2
C|M|20250711|10:32:50.630415|S|34|12.435|0|34
C|M|20250711|10:32:50.630435|S|266|12.435|0|266
C|M|20250711|10:33:55.494545|S|100|12.43|0|100
C|M|20250711|10:34:11.673777|S|20|12.425|0|20
C|M|20250711|10:34:12.495531|S|15|12.42|0|15
C|M|20250711|10:34:16.446747|S|100|12.42|0|100
C|M|20250711|10:34:27.929985|S|100|12.42|0|100
C|M|20250711|10:35:22.286965|S|100|12.405|0|100
C|M|20250711|10:37:33.289297|S|10|12.4|0|10
C|M|20250711|10:37:40.520782|S|24|12.4|0|24
C|M|20250711|10:39:01.309785|S|100|12.39|0|100
C|M|20250711|10:39:01.310158|S|100|12.39|0|100
C|M|20250711|10:39:01.310158|S|100|12.39|0|100
C|M|20250711|10:39:01.595578|S|22|12.4|0|22
C|M|20250711|10:39:01.595615|S|100|12.4|0|100
C|M|20250711|10:40:04.803820|S|11|12.39|0|11
C|M|20250711|10:40:38.610862|S|6|12.39|0|6
C|M|20250711|10:41:21.855921|S|100|12.41|0|100
C|M|20250711|10:45:09.880893|S|1|12.415|0|1
C|M|20250711|10:52:51.708974|S|100|12.405|0|100
C|M|20250711|10:52:51.709063|S|100|12.405|0|100
C|M|20250711|10:52:54.379853|S|68|12.39|0|68
C|M|20250711|11:11:30.116857|S|3|12.42|0|3
C|M|20250711|11:16:43.705535|S|31|12.41|0|31
C|M|20250711|11:17:08.026391|S|8|12.43|0|8
C|M|20250711|11:18:32.164600|S|22|12.425|0|22
C|M|20250711|11:20:57.827881|S|2|12.45|0|2
C|M|20250711|11:21:43.531219|S|100|12.48|0|100
C|M|20250711|11:26:41.609784|S|8|12.45|0|8
C|M|20250711|11:27:03.572697|S|100|12.45|0|100
C|M|20250711|11:27:03.585703|S|100|12.45|0|100
C|M|20250711|11:27:04.533142|S|99|12.45|0|99
C|M|20250711|11:27:29.542185|S|311|12.465|0|311
C|M|20250711|11:27:29.542246|S|89|12.465|0|89
C|M|20250711|11:34:10.918264|S|16|12.5|0|16
C|M|20250711|11:34:20.677464|S|67|12.5|0|67
C|M|20250711|11:35:31.005039|S|1|12.515|0|1
C|M|20250711|11:37:15.998614|S|100|12.52|0|100
C|M|20250711|11:42:35.286249|S|2|12.53|0|2
C|M|20250711|11:42:35.286267|S|2|12.53|0|2
C|M|20250711|11:49:22.397292|S|100|12.55|0|100
C|M|20250711|11:49:55.522215|S|100|12.555|0|100
C|M|20250711|11:49:55.523009|S|100|12.555|0|100
C|M|20250711|11:50:30.068746|S|2|12.555|0|2
C|M|20250711|11:50:30.068746|S|1|12.555|0|1
C|M|20250711|11:50:30.068747|S|97|12.555|0|97
C|M|20250711|11:52:44.996867|S|1|12.555|0|1
C|M|20250711|11:52:44.996868|S|2|12.555|0|2
C|M|20250711|11:52:44.996868|S|2|12.555|0|2
C|M|20250711|11:53:04.304574|S|1|12.555|0|1
C|M|20250711|11:55:03.250095|S|5|12.55|0|5
C|M|20250711|11:55:03.250118|S|5|12.55|0|5
C|M|20250711|11:57:08.542463|S|6|12.545|0|6
C|M|20250711|11:57:08.542724|S|394|12.545|0|394
C|M|20250711|11:59:18.961602|S|3|12.55|0|3
C|M|20250711|12:00:20.967424|S|23|12.56|0|23
C|M|20250711|12:03:37.621325|S|78|12.54|0|78
C|M|20250711|12:03:42.366085|S|22|12.54|0|22
C|M|20250711|12:09:16.101516|S|3|12.525|0|3
C|M|20250711|12:14:17.711464|S|100|12.52|0|100
C|M|20250711|12:15:05.120913|S|100|12.53|0|100
C|M|20250711|12:17:00.672547|S|5|12.525|0|5
C|M|20250711|12:17:59.558108|S|37|12.525|0|37
C|M|20250711|12:19:30.456516|S|98|12.51|0|98
C|M|20250711|12:20:26.325517|S|82|12.505|0|82
C|M|20250711|12:28:46.582485|S|7|12.49|0|7
C|M|20250711|12:31:14.749974|S|100|12.475|0|100
C|M|20250711|12:34:08.716544|S|100|12.49|0|100
C|M|20250711|12:35:17.133433|S|13|12.485|0|13
C|M|20250711|12:42:55.190085|S|100|12.49|0|100
C|M|20250711|12:50:03.354323|S|10|12.49|0|10
C|M|20250711|12:51:12.065346|S|12|12.5|0|12
C|M|20250711|12:51:35.047614|S|100|12.5|0|100
C|M|20250711|12:51:35.047615|S|100|12.5|0|100
C|M|20250711|12:52:15.141095|S|14|12.5|0|14
C|M|20250711|12:52:38.131210|S|1|12.495|0|1
C|M|20250711|12:52:46.467282|S|5|12.495|0|5
C|M|20250711|12:52:54.144766|S|12|12.49|0|12
C|M|20250711|12:52:58.022917|S|1|12.495|0|1
C|M|20250711|12:53:13.180941|S|6|12.495|0|6
C|M|20250711|12:54:16.230249|S|74|12.5|0|74
C|M|20250711|12:54:35.444429|S|12|12.49|0|12
C|M|20250711|12:55:05.357080|S|4|12.495|0|4
C|M|20250711|12:55:28.023707|S|1|12.505|0|1
C|M|20250711|12:55:30.046054|S|1|12.505|0|1
C|M|20250711|12:55:33.620738|S|6|12.51|0|6
C|M|20250711|12:56:08.305889|S|1|12.515|0|1
C|M|20250711|12:56:09.644924|S|1|12.515|0|1
C|M|20250711|12:56:33.004888|S|1|12.515|0|1
C|M|20250711|12:56:35.221856|S|14|12.515|0|14
C|M|20250711|12:56:48.092794|S|2|12.515|0|2
C|M|20250711|12:56:59.156379|S|8|12.515|0|8
C|M|20250711|12:57:01.103910|S|1|12.515|0|1
C|M|20250711|12:57:03.120953|S|1|12.515|0|1
C|M|20250711|12:57:05.410174|S|1|12.515|0|1
C|M|20250711|12:57:07.276037|S|1|12.515|0|1
C|M|20250711|12:57:36.452489|S|10|12.52|0|10
C|M|20250711|12:58:03.132943|S|100|12.525|0|100
C|M|20250711|12:58:03.132952|S|100|12.525|0|100
C|M|20250711|12:58:03.133036|S|100|12.525|0|100
C|M|20250711|12:58:03.133065|S|100|12.525|0|100
C|M|20250711|12:58:15.061133|S|80|12.525|0|80
C|M|20250711|12:58:43.228944|S|4|12.525|0|4
C|M|20250711|12:58:47.098794|S|16|12.525|0|16
C|M|20250711|12:59:26.052450|S|4|12.525|0|4
C|M|20250711|13:01:00.793010|S|200|12.515|0|200
C|M|20250711|13:01:00.793019|S|200|12.515|0|200
C|M|20250711|13:07:00.557374|S|95|12.505|0|95
C|M|20250711|13:07:22.919171|S|100|12.52|0|100
C|M|20250711|13:07:25.987956|S|6|12.52|0|6
C|M|20250711|13:10:31.423629|S|46|12.54|0|46
C|M|20250711|13:15:36.952483|S|13|12.57|0|13
C|M|20250711|13:19:03.467250|S|300|12.54|0|300
C|M|20250711|13:19:04.779771|S|100|12.545|0|100
C|M|20250711|13:28:52.291026|S|5|12.56|0|5
C|M|20250711|13:34:22.137088|S|100|12.56|0|100
C|M|20250711|13:36:36.469674|S|100|12.57|0|100
C|M|20250711|13:37:04.632416|S|6|12.58|0|6
C|M|20250711|13:37:04.632416|S|38|12.58|0|38
C|M|20250711|13:37:04.685629|S|57|12.59|0|57
C|M|20250711|13:37:04.974270|S|100|12.59|0|100
C|M|20250711|13:37:04.996105|S|100|12.59|0|100
C|M|20250711|13:47:30.058204|S|100|12.53|0|100
C|M|20250711|13:49:44.352524|S|100|12.535|0|100
C|M|20250711|13:49:44.352700|S|100|12.535|0|100
C|M|20250711|13:55:59.461034|S|14|12.535|0|14
C|M|20250711|13:58:01.649186|S|62|12.53|0|62
C|M|20250711|14:08:48.790184|S|1|12.54|0|1
C|M|20250711|14:08:48.790185|S|5|12.54|0|5
C|M|20250711|14:10:39.571771|S|100|12.53|0|100
C|M|20250711|14:14:13.273726|S|16|12.54|0|16
C|M|20250711|14:16:52.323860|S|2|12.51|0|2
C|M|20250711|14:22:06.965717|S|100|12.51|0|100
C|M|20250711|14:33:35.423942|S|12|12.54|0|12
C|M|20250711|14:39:58.630694|S|3|12.58|0|3
C|M|20250711|14:47:17.064723|S|3|12.61|0|3
C|M|20250711|14:49:47.662062|S|19|12.615|0|19
C|M|20250711|14:54:06.083675|S|42|12.62|0|42
C|M|20250711|14:54:48.466812|S|9|12.61|0|9
C|M|20250711|14:55:35.110743|S|100|12.615|0|100
C|M|20250711|14:57:03.949216|S|1|12.6|0|1
C|M|20250711|15:01:08.349618|S|11|12.6|0|11
C|M|20250711|15:08:29.703080|S|12|12.59|0|12
C|M|20250711|15:08:29.703080|S|6|12.59|0|6
C|M|20250711|15:08:29.703080|S|12|12.59|0|12
C|M|20250711|15:11:47.688821|S|13|12.59|0|13
C|M|20250711|15:15:44.091277|S|1|12.59|0|1
C|M|20250711|15:17:42.983048|S|100|12.6|0|100
C|M|20250711|15:20:01.499385|S|18|12.59|0|18
C|M|20250711|15:20:10.567220|S|1|12.595|0|1
C|M|20250711|15:23:18.197892|S|27|12.61|0|27
C|M|20250711|15:23:27.599611|S|14|12.61|0|14
C|M|20250711|15:23:51.820381|S|100|12.605|0|100
C|M|20250711|15:27:00.103974|S|1|12.6|0|1
C|M|20250711|15:27:28.040252|S|12|12.6|0|12
C|M|20250711|15:27:28.040253|S|12|12.6|0|12
C|M|20250711|15:30:52.072594|S|65|12.61|0|65
C|M|20250711|15:30:52.072594|S|100|12.61|0|100
C|M|20250711|15:30:53.279796|S|41|12.62|0|41
C|M|20250711|15:30:53.279796|S|59|12.62|0|59
C|M|20250711|15:31:26.989925|S|43|12.62|0|43
C|M|20250711|15:31:28.917971|S|6|12.62|0|6
C|M|20250711|15:32:35.286440|S|27|12.62|0|27
C|M|20250711|15:33:41.045824|S|100|12.62|0|100
C|M|20250711|15:33:41.045844|S|2|12.62|0|2
C|M|20250711|15:34:25.666060|S|12|12.62|0|12
C|M|20250711|15:37:45.079878|S|12|12.61|0|12
C|M|20250711|15:37:45.079879|S|15|12.61|0|15
C|M|20250711|15:41:29.410920|S|100|12.62|0|100
C|M|20250711|15:41:29.410920|S|12|12.62|0|12
C|M|20250711|15:43:00.045369|S|487|12.605|0|487
C|M|20250711|15:43:00.045430|S|213|12.605|0|213
C|M|20250711|15:44:06.563461|S|6|12.6|0|6
C|M|20250711|15:44:33.809149|S|1|12.58|0|1
C|M|20250711|15:45:00.083367|S|8|12.58|0|8
C|M|20250711|15:45:49.209786|S|23|12.57|0|23
C|M|20250711|15:46:20.521386|S|23|12.58|0|23
C|M|20250711|15:46:20.521386|S|19|12.58|0|19
C|M|20250711|15:47:12.094690|S|2|12.59|0|2
C|M|20250711|15:47:12.179974|S|10|12.59|0|10
C|M|20250711|15:47:13.062465|S|20|12.59|0|20
C|M|20250711|15:49:00.303504|S|82|12.63|0|82
C|M|20250711|15:49:51.791091|S|76|12.65|0|76
C|M|20250711|15:50:11.955984|S|12|12.64|0|12
C|M|20250711|15:50:11.955984|S|200|12.64|0|200
C|M|20250711|15:50:14.191064|S|200|12.64|0|200
C|M|20250711|15:50:58.509225|S|100|12.63|0|100
C|M|20250711|15:50:58.511316|S|100|12.63|0|100
C|M|20250711|15:51:00.130130|S|4|12.63|0|4
C|M|20250711|15:52:18.931392|S|12|12.64|0|12
C|M|20250711|15:52:58.101700|S|100|12.64|0|100
C|M|20250711|15:53:57.190874|S|100|12.65|0|100
C|M|20250711|15:54:10.024426|S|100|12.64|0|100
C|M|20250711|15:54:10.024426|S|1|12.64|0|1
C|M|20250711|15:54:10.024426|S|100|12.64|0|100
C|M|20250711|15:54:47.395992|S|8|12.625|0|8
C|M|20250711|15:55:08.652126|S|59|12.605|0|59
C|M|20250711|15:55:31.466042|S|300|12.59|0|300
C|M|20250711|15:55:31.466049|S|800|12.59|0|800
C|M|20250711|15:55:31.466121|S|400|12.585|0|400
C|M|20250711|15:55:31.466185|S|400|12.585|0|400
C|M|20250711|15:55:31.466243|S|400|12.585|0|400
C|M|20250711|15:56:06.020344|S|15|12.565|0|15
C|M|20250711|15:57:26.178138|S|17|12.54|0|17
C|M|20250711|15:57:27.584327|S|88|12.535|0|88
C|M|20250711|15:57:30.630121|S|22|12.54|0|22
C|M|20250711|15:57:32.130267|S|9|12.54|0|9
C|M|20250711|15:57:37.193990|S|28|12.54|0|28
C|M|20250711|15:58:14.015925|S|4|12.52|0|4
C|M|20250711|15:58:49.054345|S|100|12.535|0|100
C|M|20250711|15:58:55.480269|S|308|12.535|0|308
C|M|20250711|15:58:55.482605|S|308|12.535|0|308
C|M|20250711|15:58:58.629484|S|116|12.54|0|116
C|M|20250711|15:58:58.629484|S|84|12.535|0|84
C|M|20250711|15:58:59.544210|S|308|12.535|0|308
C|M|20250711|15:59:00.063405|S|100|12.535|0|100
C|M|20250711|15:59:00.063466|S|392|12.535|0|392
C|M|20250711|15:59:03.565477|S|2|12.53|0|2
C|M|20250711|15:59:20.086264|S|100|12.53|0|100
C|M|20250711|15:59:22.709318|S|100|12.53|0|100
C|M|20250711|15:59:22.711919|S|87|12.53|0|87
C|M|20250711|15:59:22.713270|S|300|12.54|0|300
C|M|20250711|15:59:39.415524|S|100|12.53|0|100
C|M|20250711|15:59:39.438179|S|100|12.53|0|100
C|M|20250711|15:59:39.512573|S|100|12.53|0|100
C|M|20250711|15:59:39.585451|S|100|12.53|0|100
C|M|20250711|15:59:39.682686|S|100|12.53|0|100
C|M|20250711|15:59:39.780572|S|100|12.53|0|100
C|M|20250711|15:59:39.843042|S|100|12.53|0|100
C|M|20250711|15:59:39.912869|S|100|12.53|0|100
C|M|20250711|15:59:39.975975|S|100|12.53|0|100
C|M|20250711|15:59:40.049581|S|16|12.53|0|16
C|M|20250711|15:59:47.280218|S|2|12.525|0|2
C|M|20250711|15:59:47.363191|S|1|12.525|0|1
C|M|20250711|15:59:48.420401|S|98|12.525|0|98
C|M|20250711|15:59:48.507777|S|45|12.525|0|45
C|M|20250711|15:59:48.862814|S|71|12.525|0|71
C|M|20250711|15:59:49.393164|S|1|12.525|0|1
C|M|20250711|15:59:49.973823|S|1|12.525|0|1
C|M|20250711|15:59:50.010762|S|7|12.525|0|7
C|M|20250711|15:59:50.074701|S|1|12.525|0|1
C|M|20250711|15:59:50.452546|S|1|12.52|0|1
C|M|20250711|15:59:50.462241|S|9|12.52|0|9
C|M|20250711|15:59:50.884107|S|1|12.52|0|1
C|M|20250711|15:59:51.219746|S|1|12.52|0|1
C|M|20250711|15:59:51.236563|S|88|12.535|0|88
C|M|20250711|15:59:51.470455|S|2|12.535|0|2
C|M|20250711|15:59:51.483577|S|1|12.535|0|1
C|M|20250711|15:59:51.749498|S|1|12.535|0|1
C|M|20250711|15:59:52.022586|S|1|12.535|0|1
C|M|20250711|15:59:52.244637|S|62|12.535|0|62
C|M|20250711|15:59:52.329774|S|1|12.535|0|1
C|M|20250711|15:59:52.636738|S|1|12.535|0|1
C|M|20250711|15:59:52.729969|S|1|12.535|0|1
C|M|20250711|15:59:55.002948|S|5|12.535|0|5
C|M|20250711|15:59:55.088792|S|2|12.535|0|2
C|M|20250711|15:59:55.347841|S|95|12.535|0|95
C|M|20250711|15:59:55.683554|S|5|12.535|0|5
C|M|20250711|15:59:55.973647|S|98|12.535|0|98
C|M|20250711|15:59:56.026009|S|98|12.535|0|98
C|M|20250711|15:59:56.196876|S|40|12.535|0|40
C|M|20250711|15:59:56.600422|S|36|12.535|0|36
C|M|20250711|15:59:56.661656|S|31|12.535|0|31
C|M|20250711|15:59:56.820498|S|57|12.535|0|57
C|MA|20250711|09:30:05.047829|S|1|560.82|0|1
C|MA|20250711|09:30:31.344766|S|5|559.34|0|5
C|MA|20250711|09:30:31.345232|S|4|559.34|0|4
C|MA|20250711|09:30:31.348143|S|5|559.34|0|5
C|MA|20250711|09:30:59.914356|S|19|559.97|0|19
C|MA|20250711|09:32:20.593159|S|19|558.23|0|19
C|MA|20250711|09:32:44.155667|S|19|558.15|0|19
C|MA|20250711|09:33:07.908549|S|100|559.26|0|100
C|MA|20250711|09:41:56.634284|S|32|559.06|0|32
C|MA|20250711|09:45:34.673036|S|50|558.62|0|50
C|MA|20250711|09:45:34.673036|S|50|558.62|0|50
C|MA|20250711|09:46:58.825195|S|100|557.06|0|100
C|MA|20250711|09:49:35.133610|S|1|557.23|0|1
C|MA|20250711|09:51:45.018298|S|1|557.12|0|1
C|MA|20250711|09:55:43.717706|S|4|558.26|0|4
C|MA|20250711|09:58:43.127841|S|50|558.45|0|50
C|MA|20250711|09:58:43.259667|S|50|558.14|0|50
C|MA|20250711|09:58:49.264546|S|50|558.11|0|50
C|MA|20250711|09:58:49.264546|S|50|558.12|0|50
C|MA|20250711|10:06:30.197042|S|100|557.49|0|100
C|MA|20250711|10:21:20.374401|S|10|556.22|0|10
C|MA|20250711|10:45:45.757332|S|2|554.37|0|2
C|MA|20250711|10:53:05.102275|S|1|555.23|0|1
C|MA|20250711|11:05:35.305253|S|10|554.31|0|10
C|MA|20250711|11:05:35.305305|S|10|554.31|0|10
C|MA|20250711|11:05:35.305305|S|10|554.31|0|10
C|MA|20250711|11:11:15.420945|S|2|553.47|0|2
C|MA|20250711|11:21:53.274279|S|63|553.02|0|63
C|MA|20250711|11:26:02.068523|S|100|551.94|0|100
C|MA|20250711|11:26:45.132869|S|9|552.3|0|9
C|MA|20250711|11:26:45.132879|S|9|552.3|0|9
C|MA|20250711|11:27:24.996747|S|1|552.01|0|1
C|MA|20250711|11:28:39.095137|S|1|552.01|0|1
C|MA|20250711|11:36:07.671758|S|1|552.4|0|1
C|MA|20250711|11:40:28.383519|S|4|551.86|0|4
C|MA|20250711|11:40:28.383519|S|80|551.84|0|80
C|MA|20250711|11:41:57.977884|S|63|551.49|0|63
C|MA|20250711|11:41:57.977885|S|2|551.42|0|2
C|MA|20250711|11:47:19.574346|S|50|550.15|0|50
C|MA|20250711|11:47:19.574347|S|50|550.16|0|50
C|MA|20250711|11:47:19.574347|S|32|550.17|0|32
C|MA|20250711|11:47:19.574347|S|50|550.17|0|50
C|MA|20250711|11:50:42.527274|S|1|550.45|0|1
C|MA|20250711|11:50:42.527324|S|1|550.49|0|1
C|MA|20250711|11:53:39.417230|S|1|550.36|0|1
C|MA|20250711|11:54:38.618562|S|4|550.59|0|4
C|MA|20250711|11:58:22.819830|S|2|550.48|0|2
C|MA|20250711|11:58:41.175574|S|7|550.51|0|7
C|MA|20250711|11:58:53.554622|S|2|550.6|0|2
C|MA|20250711|12:00:41.216565|S|50|550.35|0|50
C|MA|20250711|12:03:11.788841|S|28|549.14|0|28
C|MA|20250711|12:03:22.907632|S|28|548.51|0|28
C|MA|20250711|12:04:14.031729|S|28|548.63|0|28
C|MA|20250711|12:09:00.350784|S|50|548.53|0|50
C|MA|20250711|12:09:30.724262|S|8|548.67|0|8
C|MA|20250711|12:09:30.724262|S|3|548.67|0|3
C|MA|20250711|12:09:30.724262|S|5|548.67|0|5
C|MA|20250711|12:09:30.724262|S|1|548.67|0|1
C|MA|20250711|12:09:30.724263|S|2|548.67|0|2
C|MA|20250711|12:09:30.724263|S|2|548.67|0|2
C|MA|20250711|12:09:32.894315|S|1|549.13|0|1
C|MA|20250711|12:09:34.751574|S|1|549.21|0|1
C|MA|20250711|12:09:35.086440|S|4|549.21|0|4
C|MA|20250711|12:40:00.322358|S|50|549.27|0|50
C|MA|20250711|12:40:00.322358|S|50|549.27|0|50
C|MA|20250711|12:40:00.322359|S|9|549.31|0|9
C|MA|20250711|12:40:48.763507|S|100|548.89|0|100
C|MA|20250711|13:03:24.324503|S|50|550.45|0|50
C|MA|20250711|13:03:24.324503|S|50|550.47|0|50
C|MA|20250711|13:13:25.783283|S|59|548.99|0|59
C|MA|20250711|13:19:02.841749|S|2|548.71|0|2
C|MA|20250711|13:19:06.943474|S|3|548.82|0|3
C|MA|20250711|13:19:39.171775|S|1|548.76|0|1
C|MA|20250711|13:19:39.186622|S|1|548.76|0|1
C|MA|20250711|13:19:41.106569|S|1|548.83|0|1
C|MA|20250711|13:29:35.182225|S|1|548.24|0|1
C|MA|20250711|13:41:03.300266|S|17|548.83|0|17
C|MA|20250711|14:04:12.476951|S|1|549.99|0|1
C|MA|20250711|14:20:03.819931|S|10|549.33|0|10
C|MA|20250711|14:22:09.252205|S|50|549.16|0|50
C|MA|20250711|14:23:04.288705|S|2|548.63|0|2
C|MA|20250711|14:23:04.288847|S|1|548.65|0|1
C|MA|20250711|14:23:04.288847|S|1|548.65|0|1
C|MA|20250711|14:29:00.393407|S|14|546.75|0|14
C|MA|20250711|14:29:00.502429|S|5|546.76|0|5
C|MA|20250711|14:29:00.703432|S|5|546.75|0|5
C|MA|20250711|14:29:00.803971|S|5|546.75|0|5
C|MA|20250711|14:29:01.004515|S|5|546.75|0|5
C|MA|20250711|14:29:01.105060|S|5|546.75|0|5
C|MA|20250711|14:29:01.307270|S|5|546.74|0|5
C|MA|20250711|14:29:01.527225|S|5|546.67|0|5
C|MA|20250711|14:29:01.728556|S|5|546.68|0|5
C|MA|20250711|14:29:01.929178|S|5|546.68|0|5
C|MA|20250711|14:29:02.129711|S|5|546.68|0|5
C|MA|20250711|14:29:02.230253|S|5|546.68|0|5
C|MA|20250711|14:29:02.653213|S|5|546.69|0|5
C|MA|20250711|14:29:02.754336|S|5|546.69|0|5
C|MA|20250711|14:29:02.955407|S|5|546.73|0|5
C|MA|20250711|14:29:03.056437|S|5|546.73|0|5
C|MA|20250711|14:29:03.257344|S|5|546.74|0|5
C|MA|20250711|14:29:03.434362|S|25|546.74|0|25
C|MA|20250711|14:29:04.050206|S|37|546.74|0|37
C|MA|20250711|14:29:46.234781|S|20|546.64|0|20
C|MA|20250711|14:35:20.739006|S|72|548.24|0|72
C|MA|20250711|14:35:20.739017|S|28|548.24|0|28
C|MA|20250711|14:42:57.522270|S|18|548.38|0|18
C|MA|20250711|14:43:22.524278|S|18|549.1|0|18
C|MA|20250711|14:43:54.071452|S|18|549.05|0|18
C|MA|20250711|14:51:35.087880|S|2|549.01|0|2
C|MA|20250711|14:52:24.372300|S|100|549.04|0|100
C|MA|20250711|14:52:58.746595|S|50|548.69|0|50
C|MA|20250711|15:00:01.258874|S|1|548.19|0|1
C|MA|20250711|15:04:45.138773|S|1|547.9|0|1
C|MA|20250711|15:09:31.515034|S|50|548.49|0|50
C|MA|20250711|15:13:57.399524|S|17|549.02|0|17
C|MA|20250711|15:17:50.283299|S|50|548.4|0|50
C|MA|20250711|15:19:31.634304|S|100|548.88|0|100
C|MA|20250711|15:19:44.783157|S|100|548.86|0|100
C|MA|20250711|15:23:31.000523|S|21|549.15|0|21
C|MA|20250711|15:23:31.000643|S|50|549.15|0|50
C|MA|20250711|15:23:31.000852|S|29|549.15|0|29
C|MA|20250711|15:26:28.204832|S|4|549.75|0|4
C|MA|20250711|15:27:01.406281|S|50|549.74|0|50
C|MA|20250711|15:27:01.406282|S|51|549.75|0|51
C|MA|20250711|15:27:06.341040|S|1|549.76|0|1
C|MA|20250711|15:34:32.576406|S|66|549.51|0|66
C|MA|20250711|15:34:32.576474|S|34|549.51|0|34
C|MA|20250711|15:38:22.474897|S|3|549.97|0|3
C|MA|20250711|15:39:51.459209|S|1|549.69|0|1
C|MA|20250711|15:39:52.709178|S|1|549.69|0|1
C|MA|20250711|15:39:53.735223|S|1|549.7|0|1
C|MA|20250711|15:39:54.434058|S|1|549.69|0|1
C|MA|20250711|15:42:03.761967|S|2|549.98|0|2
C|MA|20250711|15:47:54.066865|S|13|549.92|0|13
C|MA|20250711|15:52:04.960152|S|50|549.97|0|50
C|MA|20250711|15:52:04.960152|S|13|549.97|0|13
C|MA|20250711|15:52:44.689676|S|13|550.09|0|13
C|MA|20250711|15:56:15.122946|S|25|550.11|0|25
C|MA|20250711|15:56:27.105322|S|14|549.95|0|14
C|MA|20250711|15:56:51.238546|S|25|549.88|0|25
C|MA|20250711|15:56:58.122464|S|50|549.75|0|50
C|MA|20250711|15:56:58.122465|S|50|549.77|0|50
C|MA|20250711|15:56:58.122537|S|50|549.77|0|50
C|MA|20250711|15:56:58.122537|S|13|549.78|0|13
C|MA|20250711|15:56:58.122537|S|25|549.77|0|25
C|MA|20250711|15:57:02.888588|S|50|549.8|0|50
C|MA|20250711|15:57:02.888588|S|50|549.77|0|50
C|MA|20250711|15:58:05.136027|S|36|549.59|0|36
C|MA|20250711|15:58:05.500506|S|17|549.59|0|17
C|MA|20250711|15:58:06.155505|S|15|549.6|0|15
C|MA|20250711|15:58:47.712433|S|14|550|0|14
C|MA|20250711|15:58:47.712433|S|12|550|0|12
C|MA|20250711|15:59:21.185388|S|8|549.96|0|8
C|MA|20250711|15:59:49.144973|S|25|550.06|0|25
C|MA|20250711|15:59:49.144974|S|50|550.09|0|50
C|MA|20250711|15:59:49.144974|S|13|550.09|0|13
C|MA|20250711|15:59:49.144974|S|50|550.12|0|50
C|MA|20250711|15:59:49.144974|S|50|550.14|0|50
C|MA|20250711|15:59:49.144974|S|100|550.17|0|100
C|MAA|20250711|09:36:02.911149|S|2|149.75|0|2
C|MAA|20250711|09:36:03.284689|S|2|149.73|0|2
C|MAA|20250711|09:36:03.544770|S|2|149.73|0|2
C|MAA|20250711|09:36:34.162964|S|29|149.73|0|29
C|MAA|20250711|09:36:34.163117|S|27|149.73|0|27
C|MAA|20250711|09:36:34.163249|S|30|149.73|0|30
C|MAA|20250711|09:37:24.624393|S|2|149.73|0|2
C|MAA|20250711|09:37:24.624539|S|2|149.73|0|2
C|MAA|20250711|09:37:40.317606|S|6|149.73|0|6
C|MAA|20250711|09:37:40.317607|S|16|149.73|0|16
C|MAA|20250711|09:37:40.317701|S|22|149.73|0|22
C|MAA|20250711|09:37:40.317823|S|18|149.73|0|18
C|MAA|20250711|09:37:40.317936|S|18|149.73|0|18
C|MAA|20250711|09:37:40.333187|S|48|149.7|0|48
C|MAA|20250711|09:37:40.333316|S|10|149.7|0|10
C|MAA|20250711|09:56:38.072595|S|8|150.03|0|8
C|MAA|20250711|09:57:49.732241|S|12|150.02|0|12
C|MAA|20250711|09:59:57.701362|S|9|150.22|0|9
C|MAA|20250711|10:04:48.005339|S|22|150.89|0|22
C|MAA|20250711|10:15:29.006490|S|25|150.93|0|25
C|MAA|20250711|10:20:12.358493|S|38|150.99|0|38
C|MAA|20250711|10:32:55.519431|S|6|150.79|0|6
C|MAA|20250711|10:45:28.039737|S|20|150.71|0|20
C|MAA|20250711|10:46:13.867462|S|25|150.7|0|25
C|MAA|20250711|10:53:50.615306|S|10|150.61|0|10
C|MAA|20250711|10:54:30.952682|S|3|150.75|0|3
C|MAA|20250711|10:54:32.811749|S|10|150.75|0|10
C|MAA|20250711|10:56:56.586482|S|3|151.07|0|3
C|MAA|20250711|10:59:55.415244|S|13|150.85|0|13
C|MAA|20250711|10:59:55.420483|S|13|150.92|0|13
C|MAA|20250711|10:59:55.420838|S|1|150.92|0|1
C|MAA|20250711|11:01:59.260756|S|100|150.53|0|100
C|MAA|20250711|12:00:08.030881|S|4|150.52|0|4
C|MAA|20250711|12:12:58.068580|S|64|150.09|0|64
C|MAA|20250711|12:39:37.254155|S|5|150.4|0|5
C|MAA|20250711|12:46:07.208893|S|36|150.46|0|36
C|MAA|20250711|12:46:07.613883|S|13|150.46|0|13
C|MAA|20250711|13:19:39.345745|S|38|150.78|0|38
C|MAA|20250711|13:32:40.699582|S|32|150.81|0|32
C|MAA|20250711|14:03:34.981559|S|38|150.83|0|38
C|MAA|20250711|14:18:42.379456|S|38|151.02|0|38
C|MAA|20250711|14:18:42.746224|S|38|151.025|0|38
C|MAA|20250711|14:28:27.684567|S|36|150.71|0|36
C|MAA|20250711|14:35:50.115788|S|100|150.53|0|100
C|MAA|20250711|14:52:23.407205|S|3|150.93|0|3
C|MAA|20250711|15:52:38.046956|S|1|150.7|0|1
C|MAA|20250711|15:59:47.141887|S|50|150.76|0|50
C|MAA|20250711|15:59:47.141887|S|100|150.76|0|100
C|MAA|20250711|15:59:47.141887|S|50|150.77|0|50
C|MAA|20250711|15:59:47.141888|S|28|150.75|0|28
C|MAA|20250711|15:59:47.141888|S|50|150.75|0|50
C|MAC|20250711|09:40:09.192179|S|100|16.215|0|100
C|MAC|20250711|09:47:54.793690|S|100|16.215|0|100
C|MAC|20250711|11:28:26.177963|S|150|16.19|0|150
C|MAC|20250711|11:29:38.212574|S|100|16.17|0|100
C|MAC|20250711|11:59:43.143705|S|110|16.18|0|110
C|MAC|20250711|14:58:19.312792|S|100|16.28|0|100
C|MAC|20250711|15:02:15.054463|S|3|16.26|0|3
C|MAC|20250711|15:56:28.639439|S|10|16.24|0|10
C|MAC|20250711|15:56:36.567955|S|10|16.24|0|10
C|MAC|20250711|15:57:12.996259|S|11|16.25|0|11
C|MAC|20250711|15:58:10.800413|S|1|16.265|0|1
C|MAC|20250711|15:58:10.805529|S|1|16.26|0|1
C|MAC|20250711|15:59:10.564310|S|7|16.26|0|7
C|MAC|20250711|15:59:14.572263|S|10|16.25|0|10
C|MAC|20250711|15:59:46.647513|S|100|16.27|0|100
C|MAC|20250711|15:59:47.219335|S|100|16.27|0|100
C|MAC|20250711|15:59:48.516523|S|100|16.265|0|100
C|MAC|20250711|15:59:48.822565|S|100|16.265|0|100
C|MAC|20250711|15:59:49.351271|S|100|16.27|0|100
C|MAC|20250711|15:59:49.453044|S|100|16.27|0|100
C|MAG|20250711|09:30:01.397360|S|100|21.85|0|100
C|MAG|20250711|09:30:01.397370|S|17|21.85|0|17
C|MAG|20250711|09:30:01.402870|S|3|21.87|0|3
C|MAG|20250711|10:01:36.411500|S|100|21.93|0|100
C|MAG|20250711|10:05:51.936698|S|6|22.04|0|6
C|MAG|20250711|10:06:23.953696|S|100|22.06|0|100
C|MAG|20250711|10:06:36.684719|S|100|22.05|0|100
C|MAG|20250711|10:10:52.474374|S|4|22.01|0|4
C|MAG|20250711|10:10:53.703883|S|6|22.01|0|6
C|MAG|20250711|10:10:54.910966|S|6|22.01|0|6
C|MAG|20250711|10:10:57.462202|S|5|22.01|0|5
C|MAG|20250711|10:15:43.617154|S|100|22.04|0|100
C|MAG|20250711|10:24:54.260248|S|1|22.015|0|1
C|MAG|20250711|10:27:05.602444|S|100|21.96|0|100
C|MAG|20250711|11:00:44.027153|S|98|22.16|0|98
C|MAG|20250711|11:07:25.213253|S|100|22.21|0|100
C|MAG|20250711|11:14:32.119927|S|100|22.22|0|100
C|MAG|20250711|11:41:26.613121|S|100|22.3|0|100
C|MAG|20250711|11:41:27.981178|S|100|22.3|0|100
C|MAG|20250711|12:36:19.518659|S|100|22.22|0|100
C|MAG|20250711|12:52:03.854176|S|63|22.21|0|63
C|MAG|20250711|13:13:42.259751|S|96|22.22|0|96
C|MAG|20250711|13:13:42.259751|S|4|22.22|0|4
C|MAG|20250711|13:44:45.418634|S|98|22.19|0|98
C|MAG|20250711|13:49:23.473697|S|71|22.2|0|71
C|MAG|20250711|14:02:16.919840|S|83|22.25|0|83
C|MAG|20250711|14:08:16.906216|S|100|22.3|0|100
C|MAG|20250711|14:17:35.749875|S|100|22.3|0|100
C|MAG|20250711|14:33:18.390531|S|100|22.35|0|100
C|MAG|20250711|14:34:09.612281|S|24|22.35|0|24
C|MAG|20250711|14:34:24.470863|S|76|22.35|0|76
C|MAG|20250711|14:34:24.470863|S|5|22.35|0|5
C|MAG|20250711|14:34:56.417316|S|65|22.35|0|65
C|MAG|20250711|14:37:53.371746|S|1|22.36|0|1
C|MAG|20250711|14:37:58.098475|S|75|22.36|0|75
C|MAG|20250711|14:38:44.071345|S|36|22.36|0|36
C|MAG|20250711|14:40:09.840855|S|5|22.36|0|5
C|MAG|20250711|15:20:52.815772|S|12|22.265|0|12
C|MAG|20250711|15:37:26.673986|S|100|22.31|0|100
C|MAG|20250711|15:40:47.379888|S|10|22.27|0|10
C|MAG|20250711|15:41:42.474795|S|61|22.26|0|61
C|MAG|20250711|15:41:42.474795|S|100|22.26|0|100
C|MAG|20250711|15:41:42.474795|S|237|22.26|0|237
C|MAG|20250711|15:41:42.481968|S|100|22.26|0|100
C|MAG|20250711|15:41:42.582073|S|100|22.26|0|100
C|MAG|20250711|15:47:58.456512|S|21|22.26|0|21
C|MAG|20250711|15:49:30.050300|S|200|22.265|0|200
C|MAG|20250711|15:49:56.803994|S|100|22.29|0|100
C|MAG|20250711|15:51:34.361661|S|16|22.28|0|16
C|MAG|20250711|15:54:47.807433|S|14|22.28|0|14
C|MAG|20250711|15:54:59.036663|S|100|22.28|0|100
C|MAG|20250711|15:58:31.459836|S|100|22.27|0|100
C|MAG|20250711|15:58:56.138687|S|5|22.28|0|5
C|MAG|20250711|15:59:00.229716|S|5|22.28|0|5
C|MAG|20250711|15:59:31.122737|S|100|22.3|0|100
C|MAG|20250711|15:59:40.274338|S|100|22.305|0|100
C|MAG|20250711|15:59:40.306612|S|67|22.305|0|67
C|MAG|20250711|15:59:44.906576|S|100|22.305|0|100
C|MAG|20250711|15:59:49.044194|S|100|22.295|0|100
C|MAG|20250711|15:59:54.322130|S|87|22.3|0|87
C|MAG|20250711|15:59:56.457578|S|24|22.3|0|24
C|MAG|20250711|15:59:56.563840|S|76|22.3|0|76
C|MAG|20250711|15:59:56.563840|S|8|22.3|0|8
C|MAG|20250711|15:59:58.017485|S|16|22.3|0|16
C|MAG|20250711|15:59:58.017486|S|84|22.3|0|84
C|MAGN|20250711|09:47:38.923042|S|3|13.51|0|3
C|MAGN|20250711|11:13:28.374648|S|100|13.22|0|100
C|MAGN|20250711|12:59:54.501625|S|2|13.21|0|2
C|MAGN|20250711|13:29:08.635328|S|36|13.27|0|36
C|MAGN|20250711|14:17:37.502408|S|7|13.26|0|7
C|MAGN|20250711|15:19:08.894202|S|100|13.275|0|100
C|MAGN|20250711|15:47:37.781616|S|7|13.2|0|7
C|MAGN|20250711|15:55:52.697232|S|14|13.24|0|14
C|MAGN|20250711|15:57:46.084300|S|174|13.205|0|174
C|MAGS|20250711|11:14:22.317015|S|100|55.96|0|100
C|MAGS|20250711|11:40:12.649443|S|100|56.19|0|100
C|MAGS|20250711|14:28:37.251036|S|100|56.33|0|100
C|MAGS|20250711|15:31:43.645028|S|100|56.23|0|100
C|MAGS|20250711|15:31:43.646241|S|100|56.235|0|100
C|MAGS|20250711|15:31:43.646390|S|300|56.235|0|300
C|MAGS|20250711|15:31:43.646522|S|278|56.235|0|278
C|MAGS|20250711|15:31:43.648464|S|200|56.25|0|200
C|MAGS|20250711|15:31:43.649827|S|100|56.25|0|100
C|MAGS|20250711|15:31:43.651716|S|100|56.26|0|100
C|MAGS|20250711|15:31:43.665107|S|36|56.23|0|36
C|MAGS|20250711|15:31:43.665107|S|964|56.235|0|964
C|MAGS|20250711|15:36:46.446286|S|170|56.245|0|170
C|MAGS|20250711|15:36:46.446287|S|100|56.24|0|100
C|MAGS|20250711|15:59:03.578145|S|200|56.2|0|200
C|MAGX|20250711|10:00:31.468829|S|74|43.13|0|74
C|MAGX|20250711|10:48:40.208306|S|100|43.34|0|100
C|MAGX|20250711|12:45:02.544390|S|11|43.48|0|11
C|MAIN|20250711|10:01:29.283111|S|12|62.28|0|12
C|MAIN|20250711|10:01:29.283112|S|88|62.28|0|88
C|MAIN|20250711|13:27:23.975841|S|6|62.81|0|6
C|MAIN|20250711|14:23:13.011664|S|15|63.04|0|15
C|MAIN|20250711|14:51:34.142848|S|40|63.19|0|40
C|MAKX|20250711|11:15:44.155376|S|2|47.43|0|2
C|MAMA|20250711|15:10:58.035771|S|1|8.73|0|1
C|MAMA|20250711|15:11:17.523371|S|63|8.73|0|63
C|MAMA|20250711|15:54:13.815487|S|25|8.79|0|25
C|MAMK|20250711|09:54:17.575426|S|169|3.35|0|169
C|MAMK|20250711|09:54:17.575426|S|31|3.35|0|31
C|MAMK|20250711|09:54:51.609756|S|90|3.35|0|90
C|MAMK|20250711|13:34:35.412770|S|70|3.37|0|70
C|MAMK|20250711|13:34:39.977825|S|100|3.37|0|100
C|MAMK|20250711|15:30:39.668364|S|100|3.405|0|100
C|MAN|20250711|11:03:47.227504|S|25|44.02|0|25
C|MAN|20250711|11:03:47.227504|S|97|44.02|0|97
C|MAN|20250711|12:05:20.339344|S|25|43.89|0|25
C|MAN|20250711|12:05:20.339633|S|75|43.89|0|75
C|MAN|20250711|14:13:31.474074|S|23|44.03|0|23
C|MAN|20250711|14:58:58.849945|S|6|44.09|0|6
C|MAN|20250711|15:33:46.274668|S|100|44.165|0|100
C|MAN|20250711|15:35:42.238463|S|2|44.23|0|2
C|MAN|20250711|15:47:10.486586|S|100|44.15|0|100
C|MAN|20250711|15:47:10.487164|S|100|44.15|0|100
C|MAN|20250711|15:50:33.123698|S|38|44.17|0|38
C|MAN|20250711|15:57:12.142421|S|100|44.13|0|100
C|MAN|20250711|15:58:10.036343|S|100|44.15|0|100
C|MANH|20250711|09:46:30.036161|S|14|197.15|0|14
C|MANH|20250711|10:24:05.099298|S|100|198.515|0|100
C|MANH|20250711|10:29:55.453380|S|12|198.69|0|12
C|MANH|20250711|10:49:55.398946|S|27|198.23|0|27
C|MANH|20250711|11:37:50.672622|S|16|197.9|0|16
C|MANH|20250711|12:09:54.296181|S|5|197.97|0|5
C|MANH|20250711|13:53:01.791208|S|50|197.61|0|50
C|MANH|20250711|13:54:44.406152|S|4|197.61|0|4
C|MANH|20250711|13:54:53.512992|S|5|197.61|0|5
C|MANH|20250711|13:54:58.015302|S|1|197.61|0|1
C|MANH|20250711|14:26:51.897802|S|1|197.32|0|1
C|MANH|20250711|14:27:51.448875|S|1|197.32|0|1
C|MANH|20250711|14:54:58.012596|S|1|196.77|0|1
C|MANH|20250711|15:54:03.396117|S|100|196.2|0|100
C|MANH|20250711|15:57:10.612010|S|30|196.11|0|30
C|MANH|20250711|15:59:49.383683|S|1|196.14|0|1
C|MANU|20250711|13:04:43.994950|S|20|17.63|0|20
C|MANU|20250711|13:23:44.436172|S|7|17.68|0|7
C|MANU|20250711|13:24:28.922852|S|7|17.68|0|7
C|MAR|20250711|09:30:25.285923|S|2|281.94|0|2
C|MAR|20250711|09:31:00.343143|S|40|281.85|0|40
C|MAR|20250711|09:36:01.136915|S|100|280.275|0|100
C|MAR|20250711|09:37:02.034278|S|85|280.44|0|85
C|MAR|20250711|09:37:02.034278|S|42|280.4|0|42
C|MAR|20250711|09:42:02.472548|S|19|280.78|0|19
C|MAR|20250711|09:42:16.004439|S|100|280.705|0|100
C|MAR|20250711|09:42:35.193187|S|1|280.5|0|1
C|MAR|20250711|09:58:56.358198|S|83|280.09|0|83
C|MAR|20250711|09:58:56.358301|S|14|280.09|0|14
C|MAR|20250711|09:59:43.894590|S|1|280.23|0|1
C|MAR|20250711|09:59:45.044924|S|3|280.21|0|3
C|MAR|20250711|10:07:05.769629|S|7|279.97|0|7
C|MAR|20250711|10:07:05.769732|S|11|279.97|0|11
C|MAR|20250711|10:08:13.589410|S|100|279.51|0|100
C|MAR|20250711|10:10:45.126251|S|1|279.87|0|1
C|MAR|20250711|10:12:34.038051|S|35|279.26|0|35
C|MAR|20250711|10:15:13.827959|S|38|279.76|0|38
C|MAR|20250711|10:26:55.023586|S|2|280.18|0|2
C|MAR|20250711|10:39:30.386153|S|38|280.185|0|38
C|MAR|20250711|10:42:05.202920|S|2|279.7|0|2
C|MAR|20250711|11:05:58.025303|S|1|279.53|0|1
C|MAR|20250711|11:06:25.278646|S|38|279.625|0|38
C|MAR|20250711|11:11:12.884761|S|1|279.74|0|1
C|MAR|20250711|11:11:15.079595|S|3|279.77|0|3
C|MAR|20250711|11:19:56.986605|S|100|279.75|0|100
C|MAR|20250711|11:20:00.445090|S|100|279.79|0|100
C|MAR|20250711|11:20:09.751153|S|100|279.8|0|100
C|MAR|20250711|11:20:11.472013|S|40|279.8|0|40
C|MAR|20250711|11:20:24.674405|S|40|279.8|0|40
C|MAR|20250711|11:26:26.409840|S|50|280.03|0|50
C|MAR|20250711|11:26:26.409840|S|13|280.01|0|13
C|MAR|20250711|11:26:26.409841|S|50|279.99|0|50
C|MAR|20250711|11:26:26.409841|S|8|279.99|0|8
C|MAR|20250711|11:26:26.409841|S|25|280|0|25
C|MAR|20250711|11:35:38.472499|S|100|280.04|0|100
C|MAR|20250711|11:46:23.261842|S|1|280.21|0|1
C|MAR|20250711|11:50:41.020928|S|100|279.95|0|100
C|MAR|20250711|12:09:33.710892|S|1|279.77|0|1
C|MAR|20250711|12:09:35.449987|S|3|279.77|0|3
C|MAR|20250711|12:09:41.996711|S|50|279.71|0|50
C|MAR|20250711|12:16:43.968907|S|100|280|0|100
C|MAR|20250711|12:28:45.812250|S|4|280.06|0|4
C|MAR|20250711|12:52:27.015965|S|50|280.56|0|50
C|MAR|20250711|12:52:27.015966|S|25|280.53|0|25
C|MAR|20250711|12:52:27.015966|S|50|280.54|0|50
C|MAR|20250711|12:52:27.015967|S|5|280.53|0|5
C|MAR|20250711|13:14:37.957192|S|50|281.08|0|50
C|MAR|20250711|13:14:37.957192|S|50|281.07|0|50
C|MAR|20250711|13:19:00.615193|S|3|280.78|0|3
C|MAR|20250711|13:19:00.615207|S|3|280.78|0|3
C|MAR|20250711|13:19:00.615326|S|50|280.73|0|50
C|MAR|20250711|13:23:34.492385|S|32|280.85|0|32
C|MAR|20250711|13:32:57.731875|S|5|281.29|0|5
C|MAR|20250711|13:32:57.732133|S|5|281.3|0|5
C|MAR|20250711|13:40:36.084292|S|100|281.44|0|100
C|MAR|20250711|13:40:58.029992|S|1|281.41|0|1
C|MAR|20250711|13:41:19.120585|S|21|281.4|0|21
C|MAR|20250711|13:42:04.285696|S|100|281.57|0|100
C|MAR|20250711|13:45:52.287696|S|100|281.69|0|100
C|MAR|20250711|13:48:05.069617|S|2|281.59|0|2
C|MAR|20250711|13:48:16.435603|S|100|281.5|0|100
C|MAR|20250711|13:52:00.837518|S|13|281.52|0|13
C|MAR|20250711|13:52:00.837518|S|10|281.5|0|10
C|MAR|20250711|13:52:00.837518|S|25|281.51|0|25
C|MAR|20250711|14:18:25.033786|S|1|281.65|0|1
C|MAR|20250711|14:42:02.227924|S|100|282.07|0|100
C|MAR|20250711|14:50:21.163823|S|50|282.49|0|50
C|MAR|20250711|15:01:35.178555|S|2|282.21|0|2
C|MAR|20250711|15:02:15.455907|S|75|282.03|0|75
C|MAR|20250711|15:11:24.060728|S|24|281.72|0|24
C|MAR|20250711|15:18:50.644815|S|37|281.86|0|37
C|MAR|20250711|15:19:52.207036|S|1|281.79|0|1
C|MAR|20250711|15:20:21.735295|S|50|281.82|0|50
C|MAR|20250711|15:34:09.968925|S|10|282.04|0|10
C|MAR|20250711|15:34:09.969004|S|5|282.03|0|5
C|MAR|20250711|15:36:53.842012|S|10|282.04|0|10
C|MAR|20250711|15:36:53.843525|S|21|281.98|0|21
C|MAR|20250711|15:38:45.049231|S|10|282.05|0|10
C|MAR|20250711|15:39:52.667678|S|1|281.95|0|1
C|MAR|20250711|15:39:53.897954|S|1|281.96|0|1
C|MAR|20250711|15:39:54.584943|S|1|281.96|0|1
C|MAR|20250711|15:39:55.227103|S|4|281.96|0|4
C|MAR|20250711|15:47:57.065851|S|12|281.74|0|12
C|MAR|20250711|15:54:10.024488|S|1|281.46|0|1
C|MAR|20250711|15:54:10.026163|S|1|281.45|0|1
C|MAR|20250711|15:54:40.137542|S|100|281.61|0|100
C|MAR|20250711|15:55:26.210394|S|2|281.85|0|2
C|MAR|20250711|15:55:26.911407|S|5|281.84|0|5
C|MAR|20250711|15:56:42.812940|S|100|281.765|0|100
C|MAR|20250711|15:59:57.010492|S|2|281.57|0|2
C|MARA|20250711|09:30:02.560439|S|100|19.515|0|100
C|MARA|20250711|09:30:02.786673|S|100|19.505|0|100
C|MARA|20250711|09:30:02.786976|S|100|19.505|0|100
C|MARA|20250711|09:30:03.054884|S|100|19.49|0|100
C|MARA|20250711|09:30:10.034446|S|28|19.485|0|28
C|MARA|20250711|09:31:03.027826|S|78|19.46|0|78
C|MARA|20250711|09:31:03.027837|S|82|19.46|0|82
C|MARA|20250711|09:31:11.322068|S|198|19.545|0|198
C|MARA|20250711|09:31:13.190015|S|198|19.56|0|198
C|MARA|20250711|09:31:13.233422|S|380|19.575|0|380
C|MARA|20250711|09:31:13.293503|S|198|19.605|0|198
C|MARA|20250711|09:31:13.293562|S|182|19.605|0|182
C|MARA|20250711|09:31:20.352512|S|250|19.665|0|250
C|MARA|20250711|09:31:27.199262|S|100|19.715|0|100
C|MARA|20250711|09:31:46.230051|S|380|19.605|0|380
C|MARA|20250711|09:32:02.080588|S|198|19.58|0|198
C|MARA|20250711|09:32:03.232750|S|380|19.635|0|380
C|MARA|20250711|09:32:03.255491|S|380|19.625|0|380
C|MARA|20250711|09:32:03.293409|S|50|19.6|0|50
C|MARA|20250711|09:32:03.293444|S|46|19.6|0|46
C|MARA|20250711|09:32:03.296391|S|198|19.58|0|198
C|MARA|20250711|09:32:03.296474|S|3060|19.58|0|3060
C|MARA|20250711|09:32:03.297240|S|198|19.58|0|198
C|MARA|20250711|09:32:03.297353|S|8|19.58|0|8
C|MARA|20250711|09:32:03.298155|S|500|19.58|0|500
C|MARA|20250711|09:32:40.703304|S|380|19.32|0|380
C|MARA|20250711|09:32:40.919137|S|250|19.34|0|250
C|MARA|20250711|09:32:41.984587|S|250|19.345|0|250
C|MARA|20250711|09:32:42.074713|S|380|19.355|0|380
C|MARA|20250711|09:32:47.979015|S|198|19.44|0|198
C|MARA|20250711|09:32:47.979121|S|100|19.44|0|100
C|MARA|20250711|09:32:48.849105|S|380|19.435|0|380
C|MARA|20250711|09:32:49.043245|S|380|19.445|0|380
C|MARA|20250711|09:32:49.230369|S|380|19.455|0|380
C|MARA|20250711|09:32:51.110137|S|14|19.48|0|14
C|MARA|20250711|09:32:52.359137|S|380|19.49|0|380
C|MARA|20250711|09:33:04.211199|S|380|19.52|0|380
C|MARA|20250711|09:33:37.222044|S|148|19.405|0|148
C|MARA|20250711|09:33:39.479382|S|148|19.435|0|148
C|MARA|20250711|09:34:07.978634|S|21|19.35|0|21
C|MARA|20250711|09:34:42.212070|S|20|19.52|0|20
C|MARA|20250711|09:34:42.212070|S|10|19.53|0|10
C|MARA|20250711|09:34:45.732525|S|390|19.395|0|390
C|MARA|20250711|09:34:46.552608|S|390|19.4|0|390
C|MARA|20250711|09:34:46.705071|S|148|19.385|0|148
C|MARA|20250711|09:34:46.705130|S|242|19.385|0|242
C|MARA|20250711|09:35:07.848960|S|390|19.285|0|390
C|MARA|20250711|09:35:07.886494|S|390|19.285|0|390
C|MARA|20250711|09:35:11.240206|S|53|19.345|0|53
C|MARA|20250711|09:35:11.240221|S|13|19.34|0|13
C|MARA|20250711|09:38:08.798639|S|3|19.505|0|3
C|MARA|20250711|09:38:08.798656|S|267|19.505|0|267
C|MARA|20250711|09:39:22.441175|S|100|19.46|0|100
C|MARA|20250711|09:39:35.517496|S|20|19.42|0|20
C|MARA|20250711|09:39:58.801756|S|17|19.46|0|17
C|MARA|20250711|09:40:02.591030|S|280|19.455|0|280
C|MARA|20250711|09:40:05.602818|S|3|19.435|0|3
C|MARA|20250711|09:40:05.602825|S|100|19.435|0|100
C|MARA|20250711|09:40:08.243843|S|100|19.44|0|100
C|MARA|20250711|09:40:10.763260|S|80|19.44|0|80
C|MARA|20250711|09:40:16.924942|S|18|19.45|0|18
C|MARA|20250711|09:40:19.660877|S|100|19.44|0|100
C|MARA|20250711|09:40:20.220204|S|50|19.46|0|50
C|MARA|20250711|09:40:20.230261|S|50|19.46|0|50
C|MARA|20250711|09:40:21.196554|S|100|19.47|0|100
C|MARA|20250711|09:40:28.546013|S|16|19.46|0|16
C|MARA|20250711|09:40:29.820368|S|100|19.44|0|100
C|MARA|20250711|09:40:35.791581|S|280|19.395|0|280
C|MARA|20250711|09:40:54.415440|S|31|19.38|0|31
C|MARA|20250711|09:41:00.143315|S|100|19.39|0|100
C|MARA|20250711|09:41:03.511975|S|100|19.4|0|100
C|MARA|20250711|09:41:05.279011|S|100|19.41|0|100
C|MARA|20250711|09:41:17.918951|S|75|19.355|0|75
C|MARA|20250711|09:41:54.437076|S|100|19.38|0|100
C|MARA|20250711|09:42:33.368817|S|100|19.36|0|100
C|MARA|20250711|09:42:47.250962|S|100|19.38|0|100
C|MARA|20250711|09:42:47.707272|S|100|19.385|0|100
C|MARA|20250711|09:42:58.889937|S|11|19.38|0|11
C|MARA|20250711|09:42:58.890147|S|10|19.38|0|10
C|MARA|20250711|09:43:00.666963|S|14|19.38|0|14
C|MARA|20250711|09:43:07.595369|S|22|19.35|0|22
C|MARA|20250711|09:43:16.323132|S|100|19.38|0|100
C|MARA|20250711|09:43:16.323438|S|100|19.38|0|100
C|MARA|20250711|09:43:16.323734|S|3|19.38|0|3
C|MARA|20250711|09:43:16.323741|S|3|19.38|0|3
C|MARA|20250711|09:43:16.323755|S|94|19.38|0|94
C|MARA|20250711|09:43:16.329516|S|100|19.39|0|100
C|MARA|20250711|09:43:19.844367|S|2|19.39|0|2
C|MARA|20250711|09:43:19.844386|S|98|19.39|0|98
C|MARA|20250711|09:43:29.962289|S|3|19.39|0|3
C|MARA|20250711|09:43:29.962289|S|56|19.39|0|56
C|MARA|20250711|09:43:29.962329|S|3|19.39|0|3
C|MARA|20250711|09:43:29.962330|S|38|19.39|0|38
C|MARA|20250711|09:43:32.966010|S|2|19.4|0|2
C|MARA|20250711|09:43:32.966037|S|2|19.4|0|2
C|MARA|20250711|09:43:37.892041|S|100|19.41|0|100
C|MARA|20250711|09:43:56.960181|S|290|19.46|0|290
C|MARA|20250711|09:44:30.103977|S|100|19.37|0|100
C|MARA|20250711|09:44:36.920825|S|100|19.39|0|100
C|MARA|20250711|09:45:08.874457|S|400|19.34|0|400
C|MARA|20250711|09:45:09.921271|S|100|19.315|0|100
C|MARA|20250711|09:45:10.874925|S|100|19.315|0|100
C|MARA|20250711|09:45:16.083405|S|100|19.33|0|100
C|MARA|20250711|09:45:29.397342|S|100|19.3|0|100
C|MARA|20250711|09:45:37.452037|S|300|19.315|0|300
C|MARA|20250711|09:45:43.162356|S|100|19.31|0|100
C|MARA|20250711|09:46:43.087615|S|100|19.3|0|100
C|MARA|20250711|09:46:50.648181|S|100|19.28|0|100
C|MARA|20250711|09:46:58.862511|S|100|19.28|0|100
C|MARA|20250711|09:47:02.167944|S|73|19.28|0|73
C|MARA|20250711|09:47:04.870239|S|100|19.235|0|100
C|MARA|20250711|09:47:05.710583|S|100|19.24|0|100
C|MARA|20250711|09:47:11.382285|S|100|19.23|0|100
C|MARA|20250711|09:47:12.439614|S|100|19.24|0|100
C|MARA|20250711|09:47:12.722492|S|100|19.24|0|100
C|MARA|20250711|09:47:35.651050|S|310|19.225|0|310
C|MARA|20250711|09:47:40.351321|S|100|19.24|0|100
C|MARA|20250711|09:47:51.304300|S|69|19.28|0|69
C|MARA|20250711|09:48:09.343167|S|100|19.33|0|100
C|MARA|20250711|09:48:09.343970|S|100|19.33|0|100
C|MARA|20250711|09:48:14.174408|S|100|19.3|0|100
C|MARA|20250711|09:48:18.557771|S|100|19.29|0|100
C|MARA|20250711|09:48:37.070552|S|2|19.3|0|2
C|MARA|20250711|09:48:54.770308|S|100|19.3|0|100
C|MARA|20250711|09:49:04.635538|S|60|19.31|0|60
C|MARA|20250711|09:49:41.752104|S|1|19.34|0|1
C|MARA|20250711|09:50:01.500436|S|100|19.32|0|100
C|MARA|20250711|09:50:01.610291|S|200|19.31|0|200
C|MARA|20250711|09:50:01.610710|S|1000|19.31|0|1000
C|MARA|20250711|09:50:07.733155|S|100|19.33|0|100
C|MARA|20250711|09:50:12.892732|S|47|19.37|0|47
C|MARA|20250711|09:50:55.632578|S|100|19.36|0|100
C|MARA|20250711|09:51:21.998520|S|100|19.325|0|100
C|MARA|20250711|09:51:22.531658|S|100|19.305|0|100
C|MARA|20250711|09:51:22.531712|S|220|19.305|0|220
C|MARA|20250711|09:51:24.830527|S|100|19.305|0|100
C|MARA|20250711|09:51:24.834737|S|100|19.305|0|100
C|MARA|20250711|09:51:25.458456|S|2|19.28|0|2
C|MARA|20250711|09:51:25.458482|S|2|19.28|0|2
C|MARA|20250711|09:51:27.565171|S|100|19.3|0|100
C|MARA|20250711|09:52:09.541673|S|7|19.34|0|7
C|MARA|20250711|09:52:18.902374|S|4|19.345|0|4
C|MARA|20250711|09:52:18.902402|S|24|19.345|0|24
C|MARA|20250711|09:52:18.902403|S|4|19.345|0|4
C|MARA|20250711|09:52:18.903413|S|24|19.36|0|24
C|MARA|20250711|09:52:52.568484|S|76|19.3|0|76
C|MARA|20250711|09:53:29.966799|S|176|19.27|0|176
C|MARA|20250711|09:53:30.027306|S|100|19.205|0|100
C|MARA|20250711|09:53:31.042546|S|100|19.22|0|100
C|MARA|20250711|09:53:31.043413|S|100|19.22|0|100
C|MARA|20250711|09:53:31.685965|S|100|19.22|0|100
C|MARA|20250711|09:53:36.673556|S|330|19.245|0|330
C|MARA|20250711|09:54:11.842295|S|7|19.275|0|7
C|MARA|20250711|09:54:11.842381|S|7|19.275|0|7
C|MARA|20250711|09:54:11.842454|S|7|19.275|0|7
C|MARA|20250711|09:54:11.842521|S|7|19.275|0|7
C|MARA|20250711|09:54:11.844808|S|7|19.275|0|7
C|MARA|20250711|09:54:11.858950|S|7|19.275|0|7
C|MARA|20250711|09:54:11.859017|S|7|19.275|0|7
C|MARA|20250711|09:54:11.859796|S|7|19.275|0|7
C|MARA|20250711|09:54:24.652254|S|83|19.25|0|83
C|MARA|20250711|09:54:38.443333|S|5|19.23|0|5
C|MARA|20250711|09:55:05.180032|S|95|19.31|0|95
C|MARA|20250711|09:55:05.996850|S|148|19.315|0|148
C|MARA|20250711|09:55:05.996909|S|182|19.315|0|182
C|MARA|20250711|09:55:06.102492|S|100|19.31|0|100
C|MARA|20250711|09:55:08.448119|S|100|19.33|0|100
C|MARA|20250711|09:55:19.315537|S|100|19.33|0|100
C|MARA|20250711|09:55:33.880107|S|100|19.32|0|100
C|MARA|20250711|09:56:05.663173|S|100|19.39|0|100
C|MARA|20250711|09:56:05.663647|S|100|19.39|0|100
C|MARA|20250711|09:56:05.682639|S|1|19.39|0|1
C|MARA|20250711|09:56:08.520808|S|50|19.395|0|50
C|MARA|20250711|09:56:08.520824|S|50|19.395|0|50
C|MARA|20250711|09:56:08.520824|S|100|19.395|0|100
C|MARA|20250711|09:56:13.598719|S|3|19.39|0|3
C|MARA|20250711|09:56:13.599490|S|46|19.39|0|46
C|MARA|20250711|09:56:13.600039|S|100|19.39|0|100
C|MARA|20250711|09:56:19.344485|S|100|19.39|0|100
C|MARA|20250711|09:56:20.422992|S|53|19.39|0|53
C|MARA|20250711|09:56:20.783073|S|100|19.39|0|100
C|MARA|20250711|09:56:31.893292|S|100|19.385|0|100
C|MARA|20250711|09:56:32.992451|S|100|19.38|0|100
C|MARA|20250711|09:56:33.760331|S|100|19.38|0|100
C|MARA|20250711|09:56:44.151480|S|100|19.385|0|100
C|MARA|20250711|09:56:46.412090|S|1|19.39|0|1
C|MARA|20250711|09:56:46.412112|S|56|19.39|0|56
C|MARA|20250711|09:56:48.357761|S|46|19.4|0|46
C|MARA|20250711|09:56:58.265594|S|100|19.41|0|100
C|MARA|20250711|09:57:00.629876|S|9|19.4|0|9
C|MARA|20250711|09:57:00.770605|S|51|19.405|0|51
C|MARA|20250711|09:57:09.596547|S|24|19.43|0|24
C|MARA|20250711|09:57:21.043610|S|87|19.42|0|87
C|MARA|20250711|09:57:21.046408|S|100|19.42|0|100
C|MARA|20250711|09:58:07.856098|S|100|19.42|0|100
C|MARA|20250711|09:58:34.412396|S|4|19.38|0|4
C|MARA|20250711|09:58:58.251767|S|34|19.445|0|34
C|MARA|20250711|09:59:04.299290|S|100|19.44|0|100
C|MARA|20250711|09:59:04.436896|S|100|19.44|0|100
C|MARA|20250711|09:59:27.531641|S|100|19.49|0|100
C|MARA|20250711|09:59:29.318711|S|30|19.49|0|30
C|MARA|20250711|09:59:29.318735|S|70|19.49|0|70
C|MARA|20250711|09:59:33.243372|S|100|19.49|0|100
C|MARA|20250711|09:59:41.345958|S|657|19.43|0|657
C|MARA|20250711|09:59:43.597653|S|14|19.425|0|14
C|MARA|20250711|09:59:44.362794|S|11|19.43|0|11
C|MARA|20250711|09:59:44.362802|S|11|19.43|0|11
C|MARA|20250711|09:59:47.459116|S|38|19.45|0|38
C|MARA|20250711|10:00:04.988131|S|100|19.45|0|100
C|MARA|20250711|10:00:04.988239|S|100|19.45|0|100
C|MARA|20250711|10:00:04.988258|S|430|19.45|0|430
C|MARA|20250711|10:00:07.913891|S|100|19.47|0|100
C|MARA|20250711|10:00:11.130620|S|100|19.48|0|100
C|MARA|20250711|10:00:21.761081|S|100|19.48|0|100
C|MARA|20250711|10:00:56.182083|S|100|19.48|0|100
C|MARA|20250711|10:00:56.182084|S|95|19.48|0|95
C|MARA|20250711|10:00:56.423861|S|100|19.49|0|100
C|MARA|20250711|10:01:01.423353|S|100|19.47|0|100
C|MARA|20250711|10:01:37.020241|S|96|19.45|0|96
C|MARA|20250711|10:01:41.792507|S|100|19.44|0|100
C|MARA|20250711|10:01:46.887897|S|100|19.45|0|100
C|MARA|20250711|10:01:52.246767|S|15|19.425|0|15
C|MARA|20250711|10:01:54.575354|S|100|19.42|0|100
C|MARA|20250711|10:01:54.575354|S|100|19.42|0|100
C|MARA|20250711|10:02:01.583688|S|100|19.44|0|100
C|MARA|20250711|10:02:01.583688|S|100|19.44|0|100
C|MARA|20250711|10:02:01.583858|S|100|19.44|0|100
C|MARA|20250711|10:02:01.583858|S|100|19.44|0|100
C|MARA|20250711|10:02:06.545063|S|360|19.455|0|360
C|MARA|20250711|10:02:06.545644|S|186|19.455|0|186
C|MARA|20250711|10:02:08.795185|E|5|19.515|0|5
C|MARA|20250711|10:02:09.485558|S|23|19.52|0|23
C|MARA|20250711|10:02:10.752851|S|100|19.51|0|100
C|MARA|20250711|10:02:19.230849|S|100|19.525|0|100
C|MARA|20250711|10:02:30.055356|S|100|19.51|0|100
C|MARA|20250711|10:02:31.717258|E|200|19.525|0|200
C|MARA|20250711|10:02:31.717344|S|160|19.525|0|160
C|MARA|20250711|10:02:37.332728|S|100|19.53|0|100
C|MARA|20250711|10:03:37.790922|S|100|19.56|0|100
C|MARA|20250711|10:03:43.968225|S|100|19.575|0|100
C|MARA|20250711|10:03:56.819269|E|100|19.57|0|100
C|MARA|20250711|10:03:56.978914|S|100|19.575|0|100
C|MARA|20250711|10:04:07.946852|S|100|19.58|0|100
C|MARA|20250711|10:04:21.572812|S|200|19.595|0|200
C|MARA|20250711|10:04:21.575983|S|200|19.595|0|200
C|MARA|20250711|10:04:21.576715|S|100|19.595|0|100
C|MARA|20250711|10:04:21.576806|S|5|19.595|0|5
C|MARA|20250711|10:04:21.584147|S|35|19.595|0|35
C|MARA|20250711|10:04:21.600971|S|100|19.595|0|100
C|MARA|20250711|10:04:23.686374|S|100|19.59|0|100
C|MARA|20250711|10:04:23.686374|S|100|19.59|0|100
C|MARA|20250711|10:04:24.587704|S|121|19.595|0|121
C|MARA|20250711|10:04:49.077123|S|100|19.56|0|100
C|MARA|20250711|10:04:53.032053|S|100|19.56|0|100
C|MARA|20250711|10:04:59.577766|S|100|19.54|0|100
C|MARA|20250711|10:05:01.430296|S|100|19.52|0|100
C|MARA|20250711|10:05:25.367838|S|200|19.535|0|200
C|MARA|20250711|10:05:30.255945|S|100|19.52|0|100
C|MARA|20250711|10:05:30.255945|S|100|19.52|0|100
C|MARA|20250711|10:05:39.865218|S|100|19.54|0|100
C|MARA|20250711|10:05:44.148129|S|100|19.53|0|100
C|MARA|20250711|10:06:30.849540|S|100|19.49|0|100
C|MARA|20250711|10:06:30.849540|S|100|19.49|0|100
C|MARA|20250711|10:06:37.744214|S|60|19.48|0|60
C|MARA|20250711|10:06:37.744246|S|40|19.48|0|40
C|MARA|20250711|10:06:37.744246|S|100|19.48|0|100
C|MARA|20250711|10:06:59.384502|S|100|19.53|0|100
C|MARA|20250711|10:07:04.610230|S|200|19.545|0|200
C|MARA|20250711|10:07:22.009143|S|100|19.55|0|100
C|MARA|20250711|10:07:36.269737|S|100|19.57|0|100
C|MARA|20250711|10:07:36.273242|S|100|19.57|0|100
C|MARA|20250711|10:07:36.276953|S|100|19.57|0|100
C|MARA|20250711|10:07:39.516020|S|100|19.57|0|100
C|MARA|20250711|10:07:46.789336|S|100|19.57|0|100
C|MARA|20250711|10:07:47.486689|S|100|19.58|0|100
C|MARA|20250711|10:08:01.154272|S|6|19.61|0|6
C|MARA|20250711|10:08:01.773029|S|23|19.6|0|23
C|MARA|20250711|10:08:01.773072|S|100|19.6|0|100
C|MARA|20250711|10:08:01.773072|S|77|19.6|0|77
C|MARA|20250711|10:08:19.836268|S|16|19.57|0|16
C|MARA|20250711|10:08:30.103636|S|100|19.55|0|100
C|MARA|20250711|10:08:32.092084|S|100|19.54|0|100
C|MARA|20250711|10:08:34.950378|S|57|19.555|0|57
C|MARA|20250711|10:08:52.416054|S|100|19.585|0|100
C|MARA|20250711|10:08:57.099392|S|100|19.59|0|100
C|MARA|20250711|10:08:57.806218|S|50|19.61|0|50
C|MARA|20250711|10:09:14.727309|S|100|19.57|0|100
C|MARA|20250711|10:09:25.708766|S|100|19.53|0|100
C|MARA|20250711|10:09:31.568505|S|95|19.52|0|95
C|MARA|20250711|10:09:43.430187|S|15|19.525|0|15
C|MARA|20250711|10:09:44.535258|S|380|19.52|0|380
C|MARA|20250711|10:10:07.840531|S|100|19.54|0|100
C|MARA|20250711|10:10:12.537606|S|100|19.53|0|100
C|MARA|20250711|10:10:15.904840|S|233|19.525|0|233
C|MARA|20250711|10:10:15.904922|S|147|19.525|0|147
C|MARA|20250711|10:10:20.343323|S|233|19.525|0|233
C|MARA|20250711|10:10:20.343400|S|147|19.525|0|147
C|MARA|20250711|10:10:20.550377|S|100|19.51|0|100
C|MARA|20250711|10:10:28.734899|S|11|19.51|0|11
C|MARA|20250711|10:10:50.833357|S|10|19.52|0|10
C|MARA|20250711|10:10:54.283327|S|61|19.5|0|61
C|MARA|20250711|10:10:54.283327|S|100|19.5|0|100
C|MARA|20250711|10:10:55.048741|S|100|19.51|0|100
C|MARA|20250711|10:11:00.385832|S|100|19.52|0|100
C|MARA|20250711|10:11:11.691265|S|100|19.51|0|100
C|MARA|20250711|10:11:11.691266|S|100|19.51|0|100
C|MARA|20250711|10:11:31.690434|S|200|19.585|0|200
C|MARA|20250711|10:11:32.893014|S|100|19.59|0|100
C|MARA|20250711|10:11:38.369925|S|100|19.625|0|100
C|MARA|20250711|10:11:38.374529|E|10|19.625|0|10
C|MARA|20250711|10:11:41.422663|S|200|19.645|0|200
C|MARA|20250711|10:11:43.631862|S|100|19.66|0|100
C|MARA|20250711|10:11:43.761647|S|100|19.66|0|100
C|MARA|20250711|10:11:43.766057|S|100|19.66|0|100
C|MARA|20250711|10:11:51.762793|S|100|19.62|0|100
C|MARA|20250711|10:12:33.979454|S|100|19.61|0|100
C|MARA|20250711|10:12:33.981558|S|100|19.615|0|100
C|MARA|20250711|10:12:38.235263|S|100|19.63|0|100
C|MARA|20250711|10:12:45.097625|S|100|19.61|0|100
C|MARA|20250711|10:12:45.097625|S|100|19.61|0|100
C|MARA|20250711|10:12:45.115304|S|100|19.6|0|100
C|MARA|20250711|10:12:52.769950|S|100|19.59|0|100
C|MARA|20250711|10:13:21.257319|S|100|19.58|0|100
C|MARA|20250711|10:13:23.899279|S|100|19.56|0|100
C|MARA|20250711|10:13:23.899279|S|100|19.56|0|100
C|MARA|20250711|10:13:27.440687|S|100|19.565|0|100
C|MARA|20250711|10:13:37.606404|S|100|19.57|0|100
C|MARA|20250711|10:13:38.863094|S|4|19.56|0|4
C|MARA|20250711|10:13:38.863134|S|196|19.56|0|196
C|MARA|20250711|10:13:38.874136|S|100|19.555|0|100
C|MARA|20250711|10:14:06.377321|S|100|19.57|0|100
C|MARA|20250711|10:14:06.377321|S|34|19.57|0|34
C|MARA|20250711|10:14:08.596644|S|20|19.58|0|20
C|MARA|20250711|10:14:08.596644|S|80|19.58|0|80
C|MARA|20250711|10:14:08.597708|S|99|19.58|0|99
C|MARA|20250711|10:14:28.300239|S|63|19.64|0|63
C|MARA|20250711|10:14:39.257644|S|200|19.64|0|200
C|MARA|20250711|10:14:39.258445|S|13|19.64|0|13
C|MARA|20250711|10:14:43.609321|S|2|19.64|0|2
C|MARA|20250711|10:14:45.189151|S|4|19.63|0|4
C|MARA|20250711|10:14:47.200878|S|2|19.63|0|2
C|MARA|20250711|10:14:47.742877|S|100|19.64|0|100
C|MARA|20250711|10:14:47.742877|S|200|19.64|0|200
C|MARA|20250711|10:14:48.208841|S|100|19.64|0|100
C|MARA|20250711|10:14:50.318491|S|2|19.64|0|2
C|MARA|20250711|10:15:08.291308|S|91|19.65|0|91
C|MARA|20250711|10:15:08.291308|S|9|19.65|0|9
C|MARA|20250711|10:15:12.729372|S|19|19.635|0|19
C|MARA|20250711|10:15:35.473534|S|78|19.61|0|78
C|MARA|20250711|10:15:35.473534|S|100|19.61|0|100
C|MARA|20250711|10:15:41.118830|S|1|19.63|0|1
C|MARA|20250711|10:15:46.493575|S|100|19.62|0|100
C|MARA|20250711|10:15:48.512321|S|100|19.62|0|100
C|MARA|20250711|10:16:10.105288|S|292|19.645|0|292
C|MARA|20250711|10:16:10.105350|S|98|19.645|0|98
C|MARA|20250711|10:16:29.144346|S|14|19.63|0|14
C|MARA|20250711|10:16:34.635640|S|100|19.62|0|100
C|MARA|20250711|10:16:39.380877|S|100|19.62|0|100
C|MARA|20250711|10:16:53.799100|S|14|19.62|0|14
C|MARA|20250711|10:16:53.799100|S|100|19.62|0|100
C|MARA|20250711|10:17:09.262957|S|100|19.61|0|100
C|MARA|20250711|10:17:27.787508|S|100|19.65|0|100
C|MARA|20250711|10:17:28.452623|S|292|19.645|0|292
C|MARA|20250711|10:17:36.765374|S|100|19.64|0|100
C|MARA|20250711|10:17:38.366440|S|100|19.64|0|100
C|MARA|20250711|10:17:38.612429|S|100|19.64|0|100
C|MARA|20250711|10:17:38.612944|S|100|19.64|0|100
C|MARA|20250711|10:17:58.424745|S|100|19.64|0|100
C|MARA|20250711|10:18:01.215455|S|100|19.64|0|100
C|MARA|20250711|10:18:13.023647|S|100|19.7|0|100
C|MARA|20250711|10:18:13.120997|S|100|19.7|0|100
C|MARA|20250711|10:18:13.120997|S|500|19.7|0|500
C|MARA|20250711|10:18:13.121015|S|44|19.7|0|44
C|MARA|20250711|10:18:13.121029|S|15|19.7|0|15
C|MARA|20250711|10:18:13.121030|S|5|19.7|0|5
C|MARA|20250711|10:18:13.121046|S|1|19.7|0|1
C|MARA|20250711|10:18:13.121047|S|1|19.7|0|1
C|MARA|20250711|10:18:13.121070|S|2434|19.7|0|2434
C|MARA|20250711|10:18:13.121070|S|766|19.7|0|766
C|MARA|20250711|10:18:13.122305|S|984|19.7|0|984
C|MARA|20250711|10:18:13.149179|S|100|19.7|0|100
C|MARA|20250711|10:18:15.548590|S|100|19.72|0|100
C|MARA|20250711|10:18:16.305892|S|100|19.72|0|100
C|MARA|20250711|10:18:20.978010|S|100|19.72|0|100
C|MARA|20250711|10:18:27.838614|S|100|19.71|0|100
C|MARA|20250711|10:18:28.686304|S|100|19.74|0|100
C|MARA|20250711|10:18:35.037164|S|60|19.73|0|60
C|MARA|20250711|10:18:58.013280|S|15|19.72|0|15
C|MARA|20250711|10:18:58.476864|S|100|19.72|0|100
C|MARA|20250711|10:18:58.476864|S|200|19.72|0|200
C|MARA|20250711|10:19:02.030569|S|100|19.73|0|100
C|MARA|20250711|10:19:02.453726|S|100|19.73|0|100
C|MARA|20250711|10:19:03.963019|S|100|19.715|0|100
C|MARA|20250711|10:19:07.114573|S|94|19.715|0|94
C|MARA|20250711|10:19:08.229915|S|100|19.705|0|100
C|MARA|20250711|10:19:49.796928|S|17|19.68|0|17
C|MARA|20250711|10:20:09.946401|S|60|19.67|0|60
C|MARA|20250711|10:20:11.400546|S|100|19.69|0|100
C|MARA|20250711|10:20:34.211951|S|100|19.68|0|100
C|MARA|20250711|10:20:34.211951|S|100|19.68|0|100
C|MARA|20250711|10:20:45.294438|S|100|19.67|0|100
C|MARA|20250711|10:20:45.294438|S|100|19.67|0|100
C|MARA|20250711|10:20:45.295053|S|18|19.67|0|18
C|MARA|20250711|10:20:45.295072|S|82|19.67|0|82
C|MARA|20250711|10:20:45.295072|S|100|19.67|0|100
C|MARA|20250711|10:20:45.396842|S|100|19.66|0|100
C|MARA|20250711|10:21:07.135134|S|100|19.67|0|100
C|MARA|20250711|10:21:08.378221|S|79|19.67|0|79
C|MARA|20250711|10:21:08.494080|S|1|19.67|0|1
C|MARA|20250711|10:21:14.195339|S|100|19.65|0|100
C|MARA|20250711|10:21:14.196039|S|100|19.65|0|100
C|MARA|20250711|10:21:15.790294|S|30|19.65|0|30
C|MARA|20250711|10:21:17.586340|S|10|19.645|0|10
C|MARA|20250711|10:21:17.909130|S|100|19.64|0|100
C|MARA|20250711|10:21:28.365811|S|100|19.65|0|100
C|MARA|20250711|10:21:34.313268|S|100|19.645|0|100
C|MARA|20250711|10:21:34.313369|S|300|19.645|0|300
C|MARA|20250711|10:21:39.572972|S|100|19.66|0|100
C|MARA|20250711|10:21:47.190268|S|27|19.65|0|27
C|MARA|20250711|10:22:04.550530|S|100|19.68|0|100
C|MARA|20250711|10:22:04.553220|S|100|19.69|0|100
C|MARA|20250711|10:22:04.567623|S|366|19.695|0|366
C|MARA|20250711|10:22:04.567679|S|244|19.695|0|244
C|MARA|20250711|10:22:05.327127|S|366|19.695|0|366
C|MARA|20250711|10:22:05.327194|S|44|19.695|0|44
C|MARA|20250711|10:22:11.861647|S|100|19.685|0|100
C|MARA|20250711|10:22:12.029534|S|310|19.685|0|310
C|MARA|20250711|10:22:19.355604|S|20|19.7|0|20
C|MARA|20250711|10:22:25.522653|S|100|19.71|0|100
C|MARA|20250711|10:22:41.751776|S|100|19.75|0|100
C|MARA|20250711|10:22:41.829582|S|100|19.76|0|100
C|MARA|20250711|10:22:42.656458|S|100|19.76|0|100
C|MARA|20250711|10:23:02.233499|S|100|19.76|0|100
C|MARA|20250711|10:23:14.643904|S|30|19.74|0|30
C|MARA|20250711|10:23:46.248300|S|100|19.725|0|100
C|MARA|20250711|10:23:51.583409|S|100|19.71|0|100
C|MARA|20250711|10:24:16.491627|S|18|19.73|0|18
C|MARA|20250711|10:24:19.057027|S|100|19.72|0|100
C|MARA|20250711|10:24:19.695605|S|100|19.715|0|100
C|MARA|20250711|10:24:20.069111|S|100|19.715|0|100
C|MARA|20250711|10:24:20.778926|S|200|19.71|0|200
C|MARA|20250711|10:24:21.215867|S|100|19.73|0|100
C|MARA|20250711|10:24:21.225123|S|123|19.74|0|123
C|MARA|20250711|10:24:21.225282|S|243|19.74|0|243
C|MARA|20250711|10:24:21.232171|S|49|19.75|0|49
C|MARA|20250711|10:24:21.235999|S|100|19.745|0|100
C|MARA|20250711|10:24:21.365135|S|200|19.76|0|200
C|MARA|20250711|10:24:25.814245|S|100|19.77|0|100
C|MARA|20250711|10:24:26.270574|S|100|19.77|0|100
C|MARA|20250711|10:24:30.485205|S|100|19.75|0|100
C|MARA|20250711|10:24:42.516750|S|90|19.745|0|90
C|MARA|20250711|10:25:02.011140|S|100|19.7|0|100
C|MARA|20250711|10:25:41.291051|S|10|19.69|0|10
C|MARA|20250711|10:25:46.467162|S|100|19.685|0|100
C|MARA|20250711|10:26:08.545918|S|100|19.74|0|100
C|MARA|20250711|10:26:08.595310|E|100|19.73|0|100
C|MARA|20250711|10:26:08.595310|E|100|19.73|0|100
C|MARA|20250711|10:26:32.607421|S|100|19.68|0|100
C|MARA|20250711|10:27:13.071320|S|100|19.705|0|100
C|MARA|20250711|10:27:41.037124|S|30|19.74|0|30
C|MARA|20250711|10:27:41.037124|S|70|19.74|0|70
C|MARA|20250711|10:27:57.009318|S|100|19.73|0|100
C|MARA|20250711|10:28:10.955915|S|11|19.73|0|11
C|MARA|20250711|10:28:26.763026|S|100|19.72|0|100
C|MARA|20250711|10:28:38.711482|S|50|19.72|0|50
C|MARA|20250711|10:28:42.768094|S|13|19.705|0|13
C|MARA|20250711|10:28:58.222064|S|100|19.73|0|100
C|MARA|20250711|10:29:02.443865|S|100|19.73|0|100
C|MARA|20250711|10:29:02.576732|S|50|19.72|0|50
C|MARA|20250711|10:29:08.306401|S|100|19.71|0|100
C|MARA|20250711|10:29:08.442439|S|100|19.715|0|100
C|MARA|20250711|10:29:08.456753|S|100|19.715|0|100
C|MARA|20250711|10:29:08.514654|S|100|19.705|0|100
C|MARA|20250711|10:29:14.897272|S|100|19.7|0|100
C|MARA|20250711|10:29:45.851216|S|366|19.695|0|366
C|MARA|20250711|10:29:45.851291|S|64|19.695|0|64
C|MARA|20250711|10:29:46.939827|S|58|19.68|0|58
C|MARA|20250711|10:29:47.022892|S|430|19.685|0|430
C|MARA|20250711|10:29:52.462468|S|90|19.665|0|90
C|MARA|20250711|10:30:07.918573|S|49|19.66|0|49
C|MARA|20250711|10:30:08.687047|S|100|19.655|0|100
C|MARA|20250711|10:30:21.799486|S|70|19.69|0|70
C|MARA|20250711|10:30:21.799486|S|100|19.69|0|100
C|MARA|20250711|10:30:22.010386|S|100|19.7|0|100
C|MARA|20250711|10:30:23.655074|S|15|19.695|0|15
C|MARA|20250711|10:30:29.966961|S|100|19.71|0|100
C|MARA|20250711|10:30:32.474990|S|20|19.71|0|20
C|MARA|20250711|10:30:32.474990|S|12|19.71|0|12
C|MARA|20250711|10:31:00.104611|S|37|19.7|0|37
C|MARA|20250711|10:31:14.127360|S|200|19.71|0|200
C|MARA|20250711|10:31:23.177360|S|366|19.725|0|366
C|MARA|20250711|10:31:23.949222|S|366|19.725|0|366
C|MARA|20250711|10:31:32.748146|S|100|19.73|0|100
C|MARA|20250711|10:31:32.748203|S|100|19.73|0|100
C|MARA|20250711|10:31:32.748253|S|100|19.73|0|100
C|MARA|20250711|10:31:32.748311|S|100|19.73|0|100
C|MARA|20250711|10:31:32.748365|S|100|19.73|0|100
C|MARA|20250711|10:31:46.961480|S|100|19.725|0|100
C|MARA|20250711|10:31:47.575888|S|366|19.725|0|366
C|MARA|20250711|10:31:47.576003|S|64|19.725|0|64
C|MARA|20250711|10:31:47.611209|S|302|19.725|0|302
C|MARA|20250711|10:31:47.611307|S|366|19.725|0|366
C|MARA|20250711|10:31:47.611385|S|64|19.725|0|64
C|MARA|20250711|10:31:48.480778|S|366|19.725|0|366
C|MARA|20250711|10:31:56.645852|S|100|19.72|0|100
C|MARA|20250711|10:31:56.645852|S|200|19.72|0|200
C|MARA|20250711|10:31:58.023434|S|100|19.72|0|100
C|MARA|20250711|10:31:58.023465|S|29|19.72|0|29
C|MARA|20250711|10:31:58.023465|S|26|19.72|0|26
C|MARA|20250711|10:31:58.023485|S|29|19.72|0|29
C|MARA|20250711|10:31:58.024060|S|366|19.725|0|366
C|MARA|20250711|10:31:58.024401|S|23|19.725|0|23
C|MARA|20250711|10:31:58.024409|S|23|19.725|0|23
C|MARA|20250711|10:31:58.024439|S|18|19.725|0|18
C|MARA|20250711|10:32:01.727633|S|100|19.74|0|100
C|MARA|20250711|10:32:13.753305|S|366|19.735|0|366
C|MARA|20250711|10:32:14.342183|S|31|19.735|0|31
C|MARA|20250711|10:32:14.371504|S|500|19.73|0|500
C|MARA|20250711|10:32:14.374185|S|100|19.725|0|100
C|MARA|20250711|10:32:14.374287|S|100|19.725|0|100
C|MARA|20250711|10:32:15.603515|S|366|19.725|0|366
C|MARA|20250711|10:32:39.872530|S|7|19.71|0|7
C|MARA|20250711|10:32:40.608455|S|193|19.705|0|193
C|MARA|20250711|10:33:05.020114|S|100|19.665|0|100
C|MARA|20250711|10:33:16.858557|S|200|19.675|0|200
C|MARA|20250711|10:33:16.976592|S|100|19.67|0|100
C|MARA|20250711|10:33:18.519970|S|100|19.66|0|100
C|MARA|20250711|10:33:28.818469|S|366|19.665|0|366
C|MARA|20250711|10:33:39.641833|S|27|19.65|0|27
C|MARA|20250711|10:34:04.565280|S|366|19.645|0|366
C|MARA|20250711|10:34:06.043542|S|366|19.635|0|366
C|MARA|20250711|10:34:08.923638|S|100|19.63|0|100
C|MARA|20250711|10:34:53.121551|S|44|19.65|0|44
C|MARA|20250711|10:34:53.121564|S|8|19.65|0|8
C|MARA|20250711|10:34:55.956380|S|100|19.665|0|100
C|MARA|20250711|10:34:56.856769|S|366|19.665|0|366
C|MARA|20250711|10:34:56.856834|S|74|19.665|0|74
C|MARA|20250711|10:35:10.247677|S|44|19.66|0|44
C|MARA|20250711|10:35:10.247677|S|56|19.66|0|56
C|MARA|20250711|10:35:22.392302|S|100|19.67|0|100
C|MARA|20250711|10:35:36.868822|S|20|19.68|0|20
C|MARA|20250711|10:35:39.936107|S|100|19.68|0|100
C|MARA|20250711|10:35:39.936107|S|80|19.68|0|80
C|MARA|20250711|10:35:49.983628|S|100|19.69|0|100
C|MARA|20250711|10:36:06.871403|S|340|19.7|0|340
C|MARA|20250711|10:36:06.872158|S|300|19.705|0|300
C|MARA|20250711|10:36:18.329641|S|200|19.71|0|200
C|MARA|20250711|10:36:27.287711|S|300|19.715|0|300
C|MARA|20250711|10:36:29.636945|S|400|19.715|0|400
C|MARA|20250711|10:36:29.637006|S|40|19.715|0|40
C|MARA|20250711|10:36:36.065829|S|300|19.715|0|300
C|MARA|20250711|10:36:58.270198|S|100|19.695|0|100
C|MARA|20250711|10:37:18.016615|S|7|19.67|0|7
C|MARA|20250711|10:37:18.016635|S|7|19.67|0|7
C|MARA|20250711|10:37:19.997405|S|200|19.665|0|200
C|MARA|20250711|10:37:19.997467|S|470|19.665|0|470
C|MARA|20250711|10:37:21.004547|S|384|19.665|0|384
C|MARA|20250711|10:37:30.103407|S|51|19.665|0|51
C|MARA|20250711|10:37:30.170073|S|5|19.66|0|5
C|MARA|20250711|10:38:00.269548|S|5|19.66|0|5
C|MARA|20250711|10:38:00.269579|S|5|19.66|0|5
C|MARA|20250711|10:38:05.507272|S|100|19.63|0|100
C|MARA|20250711|10:38:05.942817|S|366|19.635|0|366
C|MARA|20250711|10:38:05.942882|S|304|19.635|0|304
C|MARA|20250711|10:38:05.957017|S|100|19.63|0|100
C|MARA|20250711|10:38:20.611606|S|100|19.64|0|100
C|MARA|20250711|10:38:25.234198|S|100|19.61|0|100
C|MARA|20250711|10:39:05.423402|S|100|19.6|0|100
C|MARA|20250711|10:39:05.423504|S|450|19.605|0|450
C|MARA|20250711|10:39:12.393098|S|100|19.605|0|100
C|MARA|20250711|10:39:12.393160|S|100|19.605|0|100
C|MARA|20250711|10:39:12.393175|S|250|19.605|0|250
C|MARA|20250711|10:39:24.231290|S|100|19.585|0|100
C|MARA|20250711|10:39:24.231355|S|350|19.585|0|350
C|MARA|20250711|10:39:28.881522|S|21|19.585|0|21
C|MARA|20250711|10:39:41.361114|S|100|19.59|0|100
C|MARA|20250711|10:40:05.288878|S|100|19.565|0|100
C|MARA|20250711|10:40:05.288968|S|100|19.565|0|100
C|MARA|20250711|10:40:06.853528|S|200|19.565|0|200
C|MARA|20250711|10:40:19.260502|S|41|19.55|0|41
C|MARA|20250711|10:40:19.369770|S|100|19.555|0|100
C|MARA|20250711|10:40:19.369851|S|100|19.555|0|100
C|MARA|20250711|10:40:19.810640|S|100|19.555|0|100
C|MARA|20250711|10:40:20.591283|S|100|19.55|0|100
C|MARA|20250711|10:40:23.403045|S|200|19.555|0|200
C|MARA|20250711|10:40:23.403600|S|200|19.555|0|200
C|MARA|20250711|10:40:46.046314|S|1|19.555|0|1
C|MARA|20250711|10:40:51.144913|S|9|19.565|0|9
C|MARA|20250711|10:40:57.102960|S|100|19.53|0|100
C|MARA|20250711|10:41:28.529605|S|100|19.52|0|100
C|MARA|20250711|10:41:56.754799|S|100|19.5|0|100
C|MARA|20250711|10:42:03.753645|S|200|19.49|0|200
C|MARA|20250711|10:42:03.753645|S|100|19.49|0|100
C|MARA|20250711|10:42:03.753990|S|85|19.49|0|85
C|MARA|20250711|10:42:03.753990|S|100|19.49|0|100
C|MARA|20250711|10:42:03.754492|S|100|19.49|0|100
C|MARA|20250711|10:42:19.376445|S|44|19.48|0|44
C|MARA|20250711|10:42:22.630761|S|100|19.49|0|100
C|MARA|20250711|10:42:34.347480|S|100|19.49|0|100
C|MARA|20250711|10:43:00.173949|S|16|19.51|0|16
C|MARA|20250711|10:43:00.173965|S|16|19.51|0|16
C|MARA|20250711|10:43:08.712181|S|100|19.48|0|100
C|MARA|20250711|10:44:11.313801|S|100|19.475|0|100
C|MARA|20250711|10:44:50.721193|S|19|19.45|0|19
C|MARA|20250711|10:45:03.186868|S|301|19.455|0|301
C|MARA|20250711|10:45:04.932917|S|25|19.43|0|25
C|MARA|20250711|10:45:08.077375|S|44|19.43|0|44
C|MARA|20250711|10:45:08.077407|S|56|19.43|0|56
C|MARA|20250711|10:45:08.077788|S|100|19.43|0|100
C|MARA|20250711|10:45:12.057895|S|100|19.43|0|100
C|MARA|20250711|10:45:21.351126|S|1|19.44|0|1
C|MARA|20250711|10:45:32.688635|S|95|19.44|0|95
C|MARA|20250711|10:45:32.688636|S|100|19.44|0|100
C|MARA|20250711|10:45:41.528110|S|90|19.46|0|90
C|MARA|20250711|10:45:57.338766|S|100|19.47|0|100
C|MARA|20250711|10:46:04.115181|S|100|19.46|0|100
C|MARA|20250711|10:48:57.611363|S|100|19.45|0|100
C|MARA|20250711|10:48:57.611613|S|100|19.45|0|100
C|MARA|20250711|10:48:57.611765|S|100|19.45|0|100
C|MARA|20250711|10:49:03.307255|S|100|19.45|0|100
C|MARA|20250711|10:49:04.699324|S|100|19.45|0|100
C|MARA|20250711|10:49:51.840646|S|44|19.54|0|44
C|MARA|20250711|10:49:51.840820|S|56|19.54|0|56
C|MARA|20250711|10:49:51.841215|S|81|19.54|0|81
C|MARA|20250711|10:49:51.841241|S|19|19.54|0|19
C|MARA|20250711|10:49:52.391498|S|100|19.56|0|100
C|MARA|20250711|10:49:57.876543|S|100|19.59|0|100
C|MARA|20250711|10:50:13.660108|S|100|19.58|0|100
C|MARA|20250711|10:50:16.943369|S|12|19.59|0|12
C|MARA|20250711|10:50:28.532670|S|100|19.58|0|100
C|MARA|20250711|10:50:41.276119|S|53|19.58|0|53
C|MARA|20250711|10:51:04.645689|S|366|19.595|0|366
C|MARA|20250711|10:51:14.295360|S|100|19.58|0|100
C|MARA|20250711|10:51:33.454269|S|100|19.61|0|100
C|MARA|20250711|10:51:34.918622|S|6|19.61|0|6
C|MARA|20250711|10:52:09.510352|S|100|19.575|0|100
C|MARA|20250711|10:52:09.830377|S|480|19.555|0|480
C|MARA|20250711|10:52:16.216472|S|12|19.545|0|12
C|MARA|20250711|10:52:16.216481|S|300|19.545|0|300
C|MARA|20250711|10:52:16.216599|S|168|19.545|0|168
C|MARA|20250711|10:52:21.429367|S|100|19.55|0|100
C|MARA|20250711|10:52:25.560528|S|33|19.54|0|33
C|MARA|20250711|10:52:25.560528|S|100|19.54|0|100
C|MARA|20250711|10:52:25.560528|S|67|19.54|0|67
C|MARA|20250711|10:52:37.604952|S|40|19.53|0|40
C|MARA|20250711|10:52:40.381088|S|200|19.52|0|200
C|MARA|20250711|10:52:46.072033|S|100|19.49|0|100
C|MARA|20250711|10:52:54.503195|S|86|19.43|0|86
C|MARA|20250711|10:52:59.590981|S|7|19.43|0|7
C|MARA|20250711|10:53:19.763707|S|100|19.42|0|100
C|MARA|20250711|10:53:32.244983|S|300|19.405|0|300
C|MARA|20250711|10:53:35.774223|S|100|19.405|0|100
C|MARA|20250711|10:53:35.774298|S|380|19.405|0|380
C|MARA|20250711|10:53:45.866661|S|31|19.41|0|31
C|MARA|20250711|10:53:49.278732|S|100|19.4|0|100
C|MARA|20250711|10:54:17.941470|S|100|19.44|0|100
C|MARA|20250711|10:54:20.084548|S|55|19.42|0|55
C|MARA|20250711|10:54:20.089820|S|45|19.42|0|45
C|MARA|20250711|10:54:59.894681|S|63|19.4|0|63
C|MARA|20250711|10:54:59.894681|S|100|19.4|0|100
C|MARA|20250711|10:55:11.135470|S|100|19.415|0|100
C|MARA|20250711|10:55:11.135491|S|100|19.415|0|100
C|MARA|20250711|10:55:12.500409|E|1|19.41|0|1
C|MARA|20250711|10:55:26.169732|S|100|19.41|0|100
C|MARA|20250711|10:55:31.598750|S|100|19.41|0|100
C|MARA|20250711|10:55:31.598750|S|100|19.41|0|100
C|MARA|20250711|10:55:33.389178|S|100|19.42|0|100
C|MARA|20250711|10:55:33.389178|S|100|19.42|0|100
C|MARA|20250711|10:56:09.330609|S|21|19.45|0|21
C|MARA|20250711|10:56:09.330609|S|100|19.45|0|100
C|MARA|20250711|10:56:16.610208|S|100|19.44|0|100
C|MARA|20250711|10:56:16.610208|S|100|19.44|0|100
C|MARA|20250711|10:56:42.732367|S|133|19.425|0|133
C|MARA|20250711|10:56:44.638780|S|33|19.43|0|33
C|MARA|20250711|10:56:44.638780|S|100|19.43|0|100
C|MARA|20250711|10:56:54.875872|S|100|19.41|0|100
C|MARA|20250711|10:57:25.158169|S|74|19.42|0|74
C|MARA|20250711|10:57:25.956298|S|45|19.415|0|45
C|MARA|20250711|10:57:25.956542|S|100|19.42|0|100
C|MARA|20250711|10:57:25.956542|S|100|19.42|0|100
C|MARA|20250711|10:57:31.877143|S|100|19.44|0|100
C|MARA|20250711|10:57:31.877143|S|100|19.44|0|100
C|MARA|20250711|10:57:37.021751|S|200|19.45|0|200
C|MARA|20250711|10:57:37.021764|S|800|19.45|0|800
C|MARA|20250711|10:58:13.572326|S|100|19.425|0|100
C|MARA|20250711|10:58:26.078120|S|10|19.43|0|10
C|MARA|20250711|10:58:43.958250|S|100|19.44|0|100
C|MARA|20250711|10:58:43.968080|S|100|19.44|0|100
C|MARA|20250711|10:59:00.132278|S|500|19.445|0|500
C|MARA|20250711|10:59:00.564008|S|100|19.44|0|100
C|MARA|20250711|10:59:00.564008|S|100|19.44|0|100
C|MARA|20250711|10:59:00.584975|S|100|19.445|0|100
C|MARA|20250711|10:59:02.682871|S|100|19.425|0|100
C|MARA|20250711|10:59:02.682933|S|400|19.425|0|400
C|MARA|20250711|10:59:03.907117|S|200|19.405|0|200
C|MARA|20250711|10:59:06.117706|S|2|19.36|0|2
C|MARA|20250711|10:59:06.699715|S|45|19.38|0|45
C|MARA|20250711|10:59:22.072877|S|100|19.39|0|100
C|MARA|20250711|10:59:44.035173|S|100|19.39|0|100
C|MARA|20250711|11:00:43.655513|S|100|19.42|0|100
C|MARA|20250711|11:01:07.441046|S|100|19.41|0|100
C|MARA|20250711|11:01:09.887395|S|37|19.42|0|37
C|MARA|20250711|11:01:13.765925|S|100|19.41|0|100
C|MARA|20250711|11:01:13.765925|S|100|19.41|0|100
C|MARA|20250711|11:01:39.462977|S|100|19.46|0|100
C|MARA|20250711|11:01:41.223831|S|100|19.46|0|100
C|MARA|20250711|11:01:41.404930|S|100|19.46|0|100
C|MARA|20250711|11:01:44.032651|S|100|19.46|0|100
C|MARA|20250711|11:01:48.218388|S|100|19.46|0|100
C|MARA|20250711|11:02:09.244628|E|5|19.48|0|5
C|MARA|20250711|11:02:10.412764|S|100|19.49|0|100
C|MARA|20250711|11:02:11.888185|S|100|19.49|0|100
C|MARA|20250711|11:03:02.517662|S|44|19.46|0|44
C|MARA|20250711|11:03:43.794296|S|100|19.545|0|100
C|MARA|20250711|11:03:48.491802|S|100|19.54|0|100
C|MARA|20250711|11:03:50.001588|S|100|19.54|0|100
C|MARA|20250711|11:03:50.001588|S|100|19.54|0|100
C|MARA|20250711|11:04:20.294668|S|200|19.545|0|200
C|MARA|20250711|11:04:31.178397|S|100|19.56|0|100
C|MARA|20250711|11:04:38.120751|S|366|19.525|0|366
C|MARA|20250711|11:04:38.120813|S|134|19.525|0|134
C|MARA|20250711|11:04:38.376245|S|100|19.53|0|100
C|MARA|20250711|11:05:04.916132|S|100|19.51|0|100
C|MARA|20250711|11:05:09.789172|S|100|19.5|0|100
C|MARA|20250711|11:05:09.789172|S|100|19.5|0|100
C|MARA|20250711|11:05:11.010284|S|25|19.51|0|25
C|MARA|20250711|11:05:11.010284|S|28|19.51|0|28
C|MARA|20250711|11:05:19.266255|S|100|19.53|0|100
C|MARA|20250711|11:05:27.121061|S|30|19.53|0|30
C|MARA|20250711|11:05:50.401365|S|88|19.525|0|88
C|MARA|20250711|11:06:07.866569|S|100|19.52|0|100
C|MARA|20250711|11:06:07.866569|S|100|19.52|0|100
C|MARA|20250711|11:06:58.070558|S|3|19.52|0|3
C|MARA|20250711|11:07:02.137241|S|100|19.54|0|100
C|MARA|20250711|11:07:11.613264|S|49|19.56|0|49
C|MARA|20250711|11:07:11.614060|S|100|19.56|0|100
C|MARA|20250711|11:07:15.292066|S|4|19.56|0|4
C|MARA|20250711|11:07:15.292102|S|4|19.56|0|4
C|MARA|20250711|11:07:15.292102|S|92|19.56|0|92
C|MARA|20250711|11:07:15.292103|S|100|19.56|0|100
C|MARA|20250711|11:07:19.181982|S|54|19.59|0|54
C|MARA|20250711|11:07:19.182764|S|100|19.59|0|100
C|MARA|20250711|11:07:19.295958|S|100|19.61|0|100
C|MARA|20250711|11:07:22.424689|S|14|19.61|0|14
C|MARA|20250711|11:07:24.283638|S|80|19.59|0|80
C|MARA|20250711|11:08:02.583158|S|100|19.52|0|100
C|MARA|20250711|11:08:34.597735|S|100|19.53|0|100
C|MARA|20250711|11:08:42.115921|S|44|19.56|0|44
C|MARA|20250711|11:08:59.827832|S|100|19.5|0|100
C|MARA|20250711|11:09:06.593713|S|100|19.49|0|100
C|MARA|20250711|11:09:11.392426|S|100|19.545|0|100
C|MARA|20250711|11:09:16.552298|S|100|19.545|0|100
C|MARA|20250711|11:09:36.546435|S|100|19.56|0|100
C|MARA|20250711|11:09:36.546435|S|100|19.56|0|100
C|MARA|20250711|11:09:37.323657|S|366|19.575|0|366
C|MARA|20250711|11:10:55.376009|S|100|19.58|0|100
C|MARA|20250711|11:11:26.535529|S|100|19.58|0|100
C|MARA|20250711|11:11:26.535529|S|100|19.58|0|100
C|MARA|20250711|11:11:42.136998|S|100|19.61|0|100
C|MARA|20250711|11:11:44.940368|S|5|19.61|0|5
C|MARA|20250711|11:11:44.941156|S|5|19.61|0|5
C|MARA|20250711|11:11:44.941173|S|5|19.61|0|5
C|MARA|20250711|11:11:44.962195|S|100|19.615|0|100
C|MARA|20250711|11:11:44.968252|S|100|19.615|0|100
C|MARA|20250711|11:11:52.774544|E|14|19.635|0|14
C|MARA|20250711|11:12:08.524046|S|100|19.64|0|100
C|MARA|20250711|11:12:39.909150|S|31|19.62|0|31
C|MARA|20250711|11:13:04.135898|S|100|19.585|0|100
C|MARA|20250711|11:13:09.976414|S|44|19.58|0|44
C|MARA|20250711|11:14:00.877131|S|70|19.6|0|70
C|MARA|20250711|11:14:04.036977|S|22|19.6|0|22
C|MARA|20250711|11:14:04.036988|S|22|19.6|0|22
C|MARA|20250711|11:14:04.961099|S|100|19.6|0|100
C|MARA|20250711|11:14:04.961271|S|19|19.6|0|19
C|MARA|20250711|11:14:04.961272|S|19|19.6|0|19
C|MARA|20250711|11:14:04.961298|S|62|19.6|0|62
C|MARA|20250711|11:14:34.457886|S|100|19.54|0|100
C|MARA|20250711|11:14:43.505922|S|8|19.54|0|8
C|MARA|20250711|11:14:50.147637|S|4|19.54|0|4
C|MARA|20250711|11:14:54.972650|S|1|19.56|0|1
C|MARA|20250711|11:14:59.846903|S|100|19.56|0|100
C|MARA|20250711|11:14:59.846904|S|100|19.56|0|100
C|MARA|20250711|11:15:03.680201|S|100|19.55|0|100
C|MARA|20250711|11:15:03.680201|S|100|19.55|0|100
C|MARA|20250711|11:15:09.578965|S|100|19.56|0|100
C|MARA|20250711|11:15:31.914712|S|96|19.55|0|96
C|MARA|20250711|11:15:31.914712|S|100|19.55|0|100
C|MARA|20250711|11:15:56.987405|S|100|19.59|0|100
C|MARA|20250711|11:15:56.987619|S|31|19.585|0|31
C|MARA|20250711|11:15:56.987630|S|36|19.59|0|36
C|MARA|20250711|11:15:56.987657|S|479|19.585|0|479
C|MARA|20250711|11:15:56.987658|S|18|19.585|0|18
C|MARA|20250711|11:16:12.848842|S|100|19.59|0|100
C|MARA|20250711|11:16:12.848843|S|100|19.59|0|100
C|MARA|20250711|11:16:29.563978|S|100|19.615|0|100
C|MARA|20250711|11:16:38.162760|S|40|19.63|0|40
C|MARA|20250711|11:16:40.857020|S|38|19.63|0|38
C|MARA|20250711|11:16:43.611460|S|100|19.63|0|100
C|MARA|20250711|11:17:24.875103|S|100|19.615|0|100
C|MARA|20250711|11:17:30.905179|S|33|19.61|0|33
C|MARA|20250711|11:17:30.905179|S|100|19.61|0|100
C|MARA|20250711|11:17:35.511240|S|4|19.62|0|4
C|MARA|20250711|11:17:35.511259|S|66|19.62|0|66
C|MARA|20250711|11:17:39.310265|S|100|19.62|0|100
C|MARA|20250711|11:17:39.310265|S|100|19.62|0|100
C|MARA|20250711|11:18:00.510680|S|100|19.67|0|100
C|MARA|20250711|11:18:00.510680|S|100|19.67|0|100
C|MARA|20250711|11:18:04.141838|S|200|19.715|0|200
C|MARA|20250711|11:18:04.274321|E|200|19.725|0|200
C|MARA|20250711|11:18:04.275116|S|119|19.725|0|119
C|MARA|20250711|11:18:04.454361|S|100|19.71|0|100
C|MARA|20250711|11:18:04.520612|S|100|19.72|0|100
C|MARA|20250711|11:18:05.969706|S|100|19.715|0|100
C|MARA|20250711|11:18:05.969706|S|100|19.71|0|100
C|MARA|20250711|11:18:06.572741|S|100|19.715|0|100
C|MARA|20250711|11:18:06.572742|S|100|19.71|0|100
C|MARA|20250711|11:18:08.540952|S|100|19.71|0|100
C|MARA|20250711|11:18:12.055148|S|100|19.72|0|100
C|MARA|20250711|11:18:22.735333|S|100|19.73|0|100
C|MARA|20250711|11:18:29.036932|S|100|19.73|0|100
C|MARA|20250711|11:18:33.548504|S|100|19.72|0|100
C|MARA|20250711|11:18:37.863356|S|100|19.72|0|100
C|MARA|20250711|11:19:08.387950|S|100|19.72|0|100
C|MARA|20250711|11:19:18.401013|S|37|19.7|0|37
C|MARA|20250711|11:19:18.401023|S|63|19.7|0|63
C|MARA|20250711|11:19:23.630457|S|100|19.67|0|100
C|MARA|20250711|11:19:28.911980|S|100|19.68|0|100
C|MARA|20250711|11:19:28.911980|S|100|19.68|0|100
C|MARA|20250711|11:19:41.398629|S|4|19.67|0|4
C|MARA|20250711|11:19:41.398675|S|44|19.67|0|44
C|MARA|20250711|11:19:41.398676|S|4|19.67|0|4
C|MARA|20250711|11:20:10.346078|S|100|19.72|0|100
C|MARA|20250711|11:20:12.797737|S|100|19.71|0|100
C|MARA|20250711|11:20:12.797737|S|100|19.71|0|100
C|MARA|20250711|11:20:22.226343|S|100|19.72|0|100
C|MARA|20250711|11:20:22.226343|S|100|19.725|0|100
C|MARA|20250711|11:20:24.390906|S|100|19.73|0|100
C|MARA|20250711|11:20:24.390906|S|100|19.73|0|100
C|MARA|20250711|11:20:36.720987|S|22|19.74|0|22
C|MARA|20250711|11:20:36.720987|S|22|19.74|0|22
C|MARA|20250711|11:20:37.003286|S|100|19.735|0|100
C|MARA|20250711|11:20:37.566868|S|100|19.74|0|100
C|MARA|20250711|11:20:38.299044|S|100|19.73|0|100
C|MARA|20250711|11:20:43.885783|S|100|19.72|0|100
C|MARA|20250711|11:20:53.935345|S|7|19.72|0|7
C|MARA|20250711|11:20:53.935383|S|93|19.72|0|93
C|MARA|20250711|11:21:07.943191|S|1|19.73|0|1
C|MARA|20250711|11:21:31.836713|S|100|19.75|0|100
C|MARA|20250711|11:21:31.866692|S|100|19.75|0|100
C|MARA|20250711|11:21:33.136987|S|100|19.75|0|100
C|MARA|20250711|11:21:33.590075|S|37|19.75|0|37
C|MARA|20250711|11:21:34.876064|S|100|19.75|0|100
C|MARA|20250711|11:21:34.876299|S|100|19.75|0|100
C|MARA|20250711|11:21:46.198177|E|100|19.76|0|100
C|MARA|20250711|11:21:46.198177|E|200|19.76|0|200
C|MARA|20250711|11:21:46.201593|S|100|19.77|0|100
C|MARA|20250711|11:21:51.936478|E|143|19.76|0|143
C|MARA|20250711|11:21:55.642167|S|100|19.77|0|100
C|MARA|20250711|11:22:33.114377|S|510|19.695|0|510
C|MARA|20250711|11:22:43.998034|S|3|19.695|0|3
C|MARA|20250711|11:23:44.418134|S|100|19.69|0|100
C|MARA|20250711|11:23:50.253582|S|3|19.7|0|3
C|MARA|20250711|11:23:50.253591|S|1|19.7|0|1
C|MARA|20250711|11:23:50.253612|S|1|19.7|0|1
C|MARA|20250711|11:23:53.645446|S|100|19.7|0|100
C|MARA|20250711|11:24:56.203754|S|2|19.66|0|2
C|MARA|20250711|11:25:00.857664|S|300|19.635|0|300
C|MARA|20250711|11:25:00.871898|S|100|19.635|0|100
C|MARA|20250711|11:25:10.317002|S|100|19.625|0|100
C|MARA|20250711|11:25:11.486043|S|100|19.62|0|100
C|MARA|20250711|11:25:31.668795|S|300|19.615|0|300
C|MARA|20250711|11:26:03.904656|S|200|19.61|0|200
C|MARA|20250711|11:26:03.904656|S|100|19.61|0|100
C|MARA|20250711|11:26:07.612655|S|14|19.61|0|14
C|MARA|20250711|11:26:20.274247|S|100|19.61|0|100
C|MARA|20250711|11:26:20.275018|S|200|19.615|0|200
C|MARA|20250711|11:26:28.237654|S|100|19.61|0|100
C|MARA|20250711|11:26:35.188056|S|100|19.6|0|100
C|MARA|20250711|11:27:03.749681|S|100|19.58|0|100
C|MARA|20250711|11:27:05.275026|S|100|19.585|0|100
C|MARA|20250711|11:27:05.275026|S|100|19.59|0|100
C|MARA|20250711|11:27:10.111306|S|100|19.57|0|100
C|MARA|20250711|11:27:15.663399|S|100|19.585|0|100
C|MARA|20250711|11:27:15.663466|S|100|19.585|0|100
C|MARA|20250711|11:27:15.663478|S|310|19.585|0|310
C|MARA|20250711|11:27:24.255306|S|100|19.59|0|100
C|MARA|20250711|11:27:24.255306|S|100|19.59|0|100
C|MARA|20250711|11:27:47.070853|S|1130|19.6|0|1130
C|MARA|20250711|11:27:48.172651|S|10|19.6|0|10
C|MARA|20250711|11:27:54.458757|S|100|19.6|0|100
C|MARA|20250711|11:28:00.591837|S|100|19.62|0|100
C|MARA|20250711|11:28:00.784963|S|200|19.62|0|200
C|MARA|20250711|11:28:00.784963|S|100|19.62|0|100
C|MARA|20250711|11:28:02.468519|S|100|19.62|0|100
C|MARA|20250711|11:28:21.769425|S|100|19.64|0|100
C|MARA|20250711|11:29:02.093760|S|100|19.69|0|100
C|MARA|20250711|11:29:08.221158|S|100|19.66|0|100
C|MARA|20250711|11:29:52.761246|S|100|19.65|0|100
C|MARA|20250711|11:29:52.761578|S|100|19.64|0|100
C|MARA|20250711|11:30:10.130853|S|100|19.61|0|100
C|MARA|20250711|11:30:22.998234|S|100|19.615|0|100
C|MARA|20250711|11:30:22.998234|S|100|19.615|0|100
C|MARA|20250711|11:30:38.209695|S|100|19.63|0|100
C|MARA|20250711|11:30:38.209695|S|100|19.63|0|100
C|MARA|20250711|11:32:57.339042|S|100|19.57|0|100
C|MARA|20250711|11:32:57.353995|S|100|19.56|0|100
C|MARA|20250711|11:33:06.896141|S|100|19.57|0|100
C|MARA|20250711|11:33:12.986541|S|100|19.56|0|100
C|MARA|20250711|11:33:18.947516|S|100|19.56|0|100
C|MARA|20250711|11:33:23.707430|S|100|19.57|0|100
C|MARA|20250711|11:33:34.598598|S|100|19.57|0|100
C|MARA|20250711|11:33:44.769690|S|100|19.59|0|100
C|MARA|20250711|11:33:46.664560|S|100|19.59|0|100
C|MARA|20250711|11:33:49.283853|S|100|19.6|0|100
C|MARA|20250711|11:33:53.399581|S|1|19.58|0|1
C|MARA|20250711|11:33:55.921969|S|100|19.6|0|100
C|MARA|20250711|11:34:02.273615|S|100|19.58|0|100
C|MARA|20250711|11:34:09.382127|S|100|19.58|0|100
C|MARA|20250711|11:34:09.382127|S|100|19.58|0|100
C|MARA|20250711|11:34:12.292703|S|100|19.58|0|100
C|MARA|20250711|11:34:14.315396|S|100|19.59|0|100
C|MARA|20250711|11:34:31.698997|S|100|19.62|0|100
C|MARA|20250711|11:34:43.277707|S|45|19.625|0|45
C|MARA|20250711|11:34:50.935668|S|100|19.61|0|100
C|MARA|20250711|11:34:50.935668|S|100|19.61|0|100
C|MARA|20250711|11:35:02.687760|S|100|19.61|0|100
C|MARA|20250711|11:35:20.704869|S|88|19.63|0|88
C|MARA|20250711|11:35:20.704869|S|100|19.63|0|100
C|MARA|20250711|11:35:25.004556|S|100|19.62|0|100
C|MARA|20250711|11:35:30.193553|S|100|19.63|0|100
C|MARA|20250711|11:35:49.162079|S|366|19.625|0|366
C|MARA|20250711|11:35:49.162138|S|154|19.625|0|154
C|MARA|20250711|11:35:53.409709|S|100|19.63|0|100
C|MARA|20250711|11:35:55.270125|S|100|19.63|0|100
C|MARA|20250711|11:36:13.820082|S|100|19.64|0|100
C|MARA|20250711|11:36:13.855645|S|100|19.65|0|100
C|MARA|20250711|11:36:13.856332|S|100|19.65|0|100
C|MARA|20250711|11:36:16.457340|S|37|19.65|0|37
C|MARA|20250711|11:36:16.457380|S|63|19.65|0|63
C|MARA|20250711|11:36:36.716609|E|95|19.665|0|95
C|MARA|20250711|11:36:36.716985|E|105|19.665|0|105
C|MARA|20250711|11:37:09.471174|S|366|19.635|0|366
C|MARA|20250711|11:37:09.471256|S|154|19.635|0|154
C|MARA|20250711|11:37:16.289953|S|100|19.63|0|100
C|MARA|20250711|11:37:42.283794|S|2|19.64|0|2
C|MARA|20250711|11:37:45.937417|S|100|19.64|0|100
C|MARA|20250711|11:37:55.029963|S|1|19.645|0|1
C|MARA|20250711|11:38:00.712992|S|105|19.65|0|105
C|MARA|20250711|11:38:50.893327|E|5|19.72|0|5
C|MARA|20250711|11:39:12.986041|S|65|19.72|0|65
C|MARA|20250711|11:39:13.003213|S|35|19.72|0|35
C|MARA|20250711|11:39:13.921748|S|22|19.72|0|22
C|MARA|20250711|11:39:13.921830|S|22|19.72|0|22
C|MARA|20250711|11:40:07.369244|S|100|19.75|0|100
C|MARA|20250711|11:40:12.050476|S|100|19.73|0|100
C|MARA|20250711|11:40:26.141185|S|5|19.74|0|5
C|MARA|20250711|11:40:32.685159|E|1|19.75|0|1
C|MARA|20250711|11:40:36.783511|S|100|19.78|0|100
C|MARA|20250711|11:40:36.784040|S|100|19.78|0|100
C|MARA|20250711|11:40:36.784771|S|100|19.79|0|100
C|MARA|20250711|11:40:36.785315|S|100|19.79|0|100
C|MARA|20250711|11:40:36.887638|S|100|19.79|0|100
C|MARA|20250711|11:40:39.202498|S|100|19.79|0|100
C|MARA|20250711|11:40:39.671157|S|300|19.79|0|300
C|MARA|20250711|11:40:41.258942|S|100|19.8|0|100
C|MARA|20250711|11:40:41.844048|S|200|19.79|0|200
C|MARA|20250711|11:40:43.007260|S|100|19.8|0|100
C|MARA|20250711|11:40:46.091837|S|100|19.77|0|100
C|MARA|20250711|11:41:04.419962|S|100|19.76|0|100
C|MARA|20250711|11:41:42.790686|S|100|19.76|0|100
C|MARA|20250711|11:42:03.481267|S|100|19.76|0|100
C|MARA|20250711|11:42:17.503962|S|100|19.77|0|100
C|MARA|20250711|11:42:50.551876|S|1|19.75|0|1
C|MARA|20250711|11:42:50.551876|S|100|19.75|0|100
C|MARA|20250711|11:44:36.081514|S|520|19.725|0|520
C|MARA|20250711|11:44:48.776635|S|14|19.715|0|14
C|MARA|20250711|11:45:01.929137|S|366|19.705|0|366
C|MARA|20250711|11:45:13.405249|S|23|19.7|0|23
C|MARA|20250711|11:45:13.405266|S|77|19.7|0|77
C|MARA|20250711|11:46:02.028223|S|100|19.685|0|100
C|MARA|20250711|11:46:02.035697|S|100|19.69|0|100
C|MARA|20250711|11:46:02.035697|S|100|19.69|0|100
C|MARA|20250711|11:46:20.750985|S|100|19.7|0|100
C|MARA|20250711|11:46:20.750985|S|100|19.7|0|100
C|MARA|20250711|11:46:29.306635|S|6|19.68|0|6
C|MARA|20250711|11:46:30.351351|S|100|19.68|0|100
C|MARA|20250711|11:46:44.001630|S|100|19.67|0|100
C|MARA|20250711|11:46:59.887147|S|100|19.64|0|100
C|MARA|20250711|11:47:09.458137|S|100|19.605|0|100
C|MARA|20250711|11:47:09.463841|S|200|19.605|0|200
C|MARA|20250711|11:47:27.063820|S|41|19.55|0|41
C|MARA|20250711|11:47:52.766350|S|100|19.54|0|100
C|MARA|20250711|11:48:04.608954|S|100|19.55|0|100
C|MARA|20250711|11:48:11.015575|S|366|19.545|0|366
C|MARA|20250711|11:48:11.015576|S|100|19.545|0|100
C|MARA|20250711|11:48:44.396093|S|100|19.55|0|100
C|MARA|20250711|11:49:01.788550|S|100|19.54|0|100
C|MARA|20250711|11:49:01.791111|S|100|19.55|0|100
C|MARA|20250711|11:49:01.838026|S|76|19.54|0|76
C|MARA|20250711|11:49:25.747183|S|100|19.51|0|100
C|MARA|20250711|11:49:33.568446|S|100|19.51|0|100
C|MARA|20250711|11:49:42.538877|S|100|19.5|0|100
C|MARA|20250711|11:49:42.538877|S|100|19.5|0|100
C|MARA|20250711|11:49:44.168121|S|8|19.515|0|8
C|MARA|20250711|11:50:17.250983|S|100|19.51|0|100
C|MARA|20250711|11:50:17.250983|S|100|19.51|0|100
C|MARA|20250711|11:50:17.251528|S|100|19.51|0|100
C|MARA|20250711|11:50:17.252026|S|100|19.51|0|100
C|MARA|20250711|11:50:17.252518|S|100|19.51|0|100
C|MARA|20250711|11:50:20.597757|S|100|19.5|0|100
C|MARA|20250711|11:50:20.598537|S|100|19.5|0|100
C|MARA|20250711|11:50:23.922289|S|12|19.505|0|12
C|MARA|20250711|11:50:28.858670|S|100|19.51|0|100
C|MARA|20250711|11:50:41.877479|S|10|19.53|0|10
C|MARA|20250711|11:50:41.877509|S|100|19.53|0|100
C|MARA|20250711|11:50:41.877509|S|90|19.53|0|90
C|MARA|20250711|11:50:49.470422|S|100|19.54|0|100
C|MARA|20250711|11:50:49.470422|S|39|19.54|0|39
C|MARA|20250711|11:51:13.176838|S|100|19.52|0|100
C|MARA|20250711|11:51:31.877857|S|100|19.475|0|100
C|MARA|20250711|11:52:03.216408|S|100|19.46|0|100
C|MARA|20250711|11:52:21.683444|S|100|19.45|0|100
C|MARA|20250711|11:52:55.658057|S|100|19.45|0|100
C|MARA|20250711|11:53:00.321231|S|100|19.43|0|100
C|MARA|20250711|11:53:26.032957|S|100|19.41|0|100
C|MARA|20250711|11:53:34.018339|S|100|19.39|0|100
C|MARA|20250711|11:53:34.022440|S|100|19.39|0|100
C|MARA|20250711|11:53:42.674482|S|100|19.36|0|100
C|MARA|20250711|11:53:42.679008|S|100|19.36|0|100
C|MARA|20250711|11:53:42.683640|S|100|19.36|0|100
C|MARA|20250711|11:53:54.062113|S|300|19.34|0|300
C|MARA|20250711|11:53:55.365908|S|100|19.34|0|100
C|MARA|20250711|11:53:59.323045|S|366|19.335|0|366
C|MARA|20250711|11:53:59.323111|S|154|19.335|0|154
C|MARA|20250711|11:54:19.631069|S|100|19.34|0|100
C|MARA|20250711|11:55:00.309303|S|100|19.36|0|100
C|MARA|20250711|11:55:29.028655|S|90|19.34|0|90
C|MARA|20250711|11:55:42.289159|S|100|19.37|0|100
C|MARA|20250711|11:55:42.925520|S|100|19.37|0|100
C|MARA|20250711|11:55:42.926051|S|100|19.37|0|100
C|MARA|20250711|11:56:04.446123|S|2|19.32|0|2
C|MARA|20250711|11:57:18.028629|S|100|19.31|0|100
C|MARA|20250711|11:58:05.406598|S|100|19.37|0|100
C|MARA|20250711|11:58:05.407569|S|11|19.38|0|11
C|MARA|20250711|11:58:06.645882|S|100|19.36|0|100
C|MARA|20250711|11:58:55.119557|S|100|19.38|0|100
C|MARA|20250711|11:58:55.120125|S|100|19.38|0|100
C|MARA|20250711|11:58:57.155137|S|100|19.38|0|100
C|MARA|20250711|11:58:57.481657|S|16|19.39|0|16
C|MARA|20250711|11:58:57.481675|S|16|19.39|0|16
C|MARA|20250711|11:59:00.508945|S|100|19.375|0|100
C|MARA|20250711|11:59:57.702656|S|100|19.37|0|100
C|MARA|20250711|11:59:57.702657|S|100|19.37|0|100
C|MARA|20250711|12:00:05.173913|S|100|19.37|0|100
C|MARA|20250711|12:00:08.507318|S|100|19.39|0|100
C|MARA|20250711|12:01:02.467212|S|100|19.45|0|100
C|MARA|20250711|12:01:37.871959|S|100|19.45|0|100
C|MARA|20250711|12:01:37.871959|S|100|19.45|0|100
C|MARA|20250711|12:01:41.846090|S|7|19.46|0|7
C|MARA|20250711|12:01:41.846091|S|100|19.46|0|100
C|MARA|20250711|12:01:58.088558|S|5|19.47|0|5
C|MARA|20250711|12:01:58.088598|S|90|19.47|0|90
C|MARA|20250711|12:01:58.088598|S|5|19.47|0|5
C|MARA|20250711|12:02:21.445894|S|90|19.46|0|90
C|MARA|20250711|12:03:11.979321|S|100|19.43|0|100
C|MARA|20250711|12:03:11.979780|S|100|19.43|0|100
C|MARA|20250711|12:03:25.928102|S|100|19.405|0|100
C|MARA|20250711|12:03:25.928162|S|430|19.405|0|430
C|MARA|20250711|12:03:32.827281|S|100|19.42|0|100
C|MARA|20250711|12:03:36.864381|S|100|19.41|0|100
C|MARA|20250711|12:03:36.864757|S|100|19.41|0|100
C|MARA|20250711|12:03:59.057233|S|100|19.445|0|100
C|MARA|20250711|12:04:13.052723|S|100|19.49|0|100
C|MARA|20250711|12:04:21.546164|S|100|19.475|0|100
C|MARA|20250711|12:04:21.546239|S|430|19.475|0|430
C|MARA|20250711|12:05:08.573707|S|100|19.435|0|100
C|MARA|20250711|12:05:08.573720|S|430|19.435|0|430
C|MARA|20250711|12:05:10.652417|S|100|19.43|0|100
C|MARA|20250711|12:05:28.771415|S|41|19.42|0|41
C|MARA|20250711|12:05:49.003634|S|4|19.42|0|4
C|MARA|20250711|12:05:51.665412|S|96|19.42|0|96
C|MARA|20250711|12:05:53.314881|S|366|19.405|0|366
C|MARA|20250711|12:05:55.880877|S|366|19.395|0|366
C|MARA|20250711|12:06:16.231535|S|100|19.39|0|100
C|MARA|20250711|12:06:45.415889|S|100|19.39|0|100
C|MARA|20250711|12:07:01.293150|S|100|19.38|0|100
C|MARA|20250711|12:07:01.589588|S|100|19.38|0|100
C|MARA|20250711|12:07:02.642016|S|100|19.38|0|100
C|MARA|20250711|12:07:05.558725|S|100|19.38|0|100
C|MARA|20250711|12:07:22.862120|S|100|19.37|0|100
C|MARA|20250711|12:07:22.966771|S|100|19.34|0|100
C|MARA|20250711|12:07:23.040046|S|530|19.335|0|530
C|MARA|20250711|12:07:23.217144|S|100|19.325|0|100
C|MARA|20250711|12:07:23.220122|S|100|19.325|0|100
C|MARA|20250711|12:07:23.268073|S|100|19.325|0|100
C|MARA|20250711|12:07:24.199918|S|366|19.335|0|366
C|MARA|20250711|12:07:24.212171|S|100|19.33|0|100
C|MARA|20250711|12:07:24.212392|S|5|19.33|0|5
C|MARA|20250711|12:07:24.212406|S|5|19.33|0|5
C|MARA|20250711|12:07:24.212407|S|75|19.33|0|75
C|MARA|20250711|12:07:30.255164|S|100|19.36|0|100
C|MARA|20250711|12:07:42.295384|S|100|19.35|0|100
C|MARA|20250711|12:07:49.118683|S|100|19.325|0|100
C|MARA|20250711|12:07:56.018124|S|100|19.325|0|100
C|MARA|20250711|12:07:56.022656|S|100|19.325|0|100
C|MARA|20250711|12:08:10.818806|S|100|19.33|0|100
C|MARA|20250711|12:08:10.820704|S|100|19.33|0|100
C|MARA|20250711|12:08:10.822316|S|100|19.33|0|100
C|MARA|20250711|12:08:10.859757|S|100|19.33|0|100
C|MARA|20250711|12:08:10.860208|S|100|19.33|0|100
C|MARA|20250711|12:08:22.145808|S|100|19.31|0|100
C|MARA|20250711|12:08:23.832177|S|530|19.305|0|530
C|MARA|20250711|12:08:38.367809|S|100|19.3|0|100
C|MARA|20250711|12:08:38.370654|S|100|19.305|0|100
C|MARA|20250711|12:08:38.373733|S|100|19.305|0|100
C|MARA|20250711|12:08:38.376655|S|100|19.305|0|100
C|MARA|20250711|12:08:59.653876|S|1|19.27|0|1
C|MARA|20250711|12:09:01.117057|S|15|19.26|0|15
C|MARA|20250711|12:09:04.026469|S|100|19.26|0|100
C|MARA|20250711|12:09:04.026994|S|100|19.26|0|100
C|MARA|20250711|12:09:04.036663|S|100|19.25|0|100
C|MARA|20250711|12:09:04.108461|S|100|19.26|0|100
C|MARA|20250711|12:09:04.400871|S|13|19.25|0|13
C|MARA|20250711|12:09:04.507328|S|200|19.255|0|200
C|MARA|20250711|12:09:04.630307|S|100|19.25|0|100
C|MARA|20250711|12:09:06.553576|S|100|19.24|0|100
C|MARA|20250711|12:09:10.837993|S|100|19.24|0|100
C|MARA|20250711|12:09:10.837993|S|100|19.24|0|100
C|MARA|20250711|12:09:22.707988|S|105|19.21|0|105
C|MARA|20250711|12:09:22.719399|S|100|19.2|0|100
C|MARA|20250711|12:09:22.767592|S|35|19.18|0|35
C|MARA|20250711|12:09:24.479956|S|100|19.2|0|100
C|MARA|20250711|12:09:24.848523|S|3|19.195|0|3
C|MARA|20250711|12:09:24.848572|S|3|19.195|0|3
C|MARA|20250711|12:09:24.848586|S|3|19.195|0|3
C|MARA|20250711|12:09:24.848587|S|200|19.195|0|200
C|MARA|20250711|12:09:24.848620|S|321|19.195|0|321
C|MARA|20250711|12:09:28.917442|S|100|19.21|0|100
C|MARA|20250711|12:09:28.917442|S|100|19.21|0|100
C|MARA|20250711|12:10:02.055219|S|100|19.265|0|100
C|MARA|20250711|12:10:02.153560|S|190|19.255|0|190
C|MARA|20250711|12:10:54.007029|S|12|19.29|0|12
C|MARA|20250711|12:10:54.007075|S|12|19.29|0|12
C|MARA|20250711|12:10:54.007075|S|76|19.29|0|76
C|MARA|20250711|12:11:30.061992|S|100|19.28|0|100
C|MARA|20250711|12:11:50.670321|S|200|19.295|0|200
C|MARA|20250711|12:11:50.670349|S|200|19.295|0|200
C|MARA|20250711|12:11:50.670350|S|130|19.295|0|130
C|MARA|20250711|12:12:10.450607|S|100|19.275|0|100
C|MARA|20250711|12:13:00.055200|S|100|19.24|0|100
C|MARA|20250711|12:13:02.818030|S|100|19.23|0|100
C|MARA|20250711|12:13:05.569085|S|100|19.25|0|100
C|MARA|20250711|12:14:46.216444|S|53|19.24|0|53
C|MARA|20250711|12:14:51.691156|S|25|19.245|0|25
C|MARA|20250711|12:14:56.842906|S|53|19.28|0|53
C|MARA|20250711|12:14:56.842906|S|100|19.28|0|100
C|MARA|20250711|12:15:02.293398|S|100|19.27|0|100
C|MARA|20250711|12:15:59.934368|S|100|19.23|0|100
C|MARA|20250711|12:15:59.934368|S|100|19.23|0|100
C|MARA|20250711|12:16:10.964907|S|100|19.25|0|100
C|MARA|20250711|12:16:13.093574|S|100|19.26|0|100
C|MARA|20250711|12:16:13.093574|S|100|19.26|0|100
C|MARA|20250711|12:16:17.617599|S|100|19.26|0|100
C|MARA|20250711|12:16:45.497294|S|100|19.26|0|100
C|MARA|20250711|12:16:45.497294|S|33|19.26|0|33
C|MARA|20250711|12:16:45.509161|S|67|19.26|0|67
C|MARA|20250711|12:16:45.509161|S|100|19.26|0|100
C|MARA|20250711|12:16:46.201577|S|100|19.25|0|100
C|MARA|20250711|12:16:48.275345|S|100|19.25|0|100
C|MARA|20250711|12:18:06.973955|S|200|19.255|0|200
C|MARA|20250711|12:18:11.569646|S|5|19.25|0|5
C|MARA|20250711|12:18:39.251804|S|39|19.2|0|39
C|MARA|20250711|12:18:39.258597|S|20|19.2|0|20
C|MARA|20250711|12:19:17.761624|S|100|19.19|0|100
C|MARA|20250711|12:19:30.294470|S|100|19.17|0|100
C|MARA|20250711|12:19:31.665293|S|100|19.16|0|100
C|MARA|20250711|12:19:31.665812|S|100|19.16|0|100
C|MARA|20250711|12:19:31.666311|S|100|19.16|0|100
C|MARA|20250711|12:19:31.954414|S|50|19.16|0|50
C|MARA|20250711|12:19:31.954520|S|37|19.16|0|37
C|MARA|20250711|12:19:31.954536|S|50|19.16|0|50
C|MARA|20250711|12:19:33.779478|S|4|19.16|0|4
C|MARA|20250711|12:19:33.779493|S|74|19.16|0|74
C|MARA|20250711|12:19:33.779723|S|100|19.16|0|100
C|MARA|20250711|12:19:50.636154|S|88|19.15|0|88
C|MARA|20250711|12:19:54.738822|S|86|19.17|0|86
C|MARA|20250711|12:19:54.738822|S|100|19.17|0|100
C|MARA|20250711|12:19:54.739017|S|100|19.165|0|100
C|MARA|20250711|12:19:56.706556|S|99|19.165|0|99
C|MARA|20250711|12:19:56.706680|S|99|19.165|0|99
C|MARA|20250711|12:20:00.461247|S|99|19.165|0|99
C|MARA|20250711|12:20:00.461351|S|99|19.165|0|99
C|MARA|20250711|12:20:01.014252|S|91|19.17|0|91
C|MARA|20250711|12:20:01.014263|S|9|19.17|0|9
C|MARA|20250711|12:20:02.045533|S|24|19.175|0|24
C|MARA|20250711|12:20:02.045549|S|8|19.175|0|8
C|MARA|20250711|12:20:02.045550|S|3|19.175|0|3
C|MARA|20250711|12:20:02.045557|S|1|19.175|0|1
C|MARA|20250711|12:20:40.035733|S|10|19.23|0|10
C|MARA|20250711|12:20:55.272127|S|100|19.23|0|100
C|MARA|20250711|12:20:55.276571|S|100|19.23|0|100
C|MARA|20250711|12:20:55.324078|S|100|19.23|0|100
C|MARA|20250711|12:20:55.325285|S|100|19.23|0|100
C|MARA|20250711|12:20:55.544481|S|100|19.22|0|100
C|MARA|20250711|12:21:04.221735|S|100|19.24|0|100
C|MARA|20250711|12:21:04.222266|S|100|19.24|0|100
C|MARA|20250711|12:21:08.558436|S|100|19.24|0|100
C|MARA|20250711|12:21:08.558436|S|100|19.24|0|100
C|MARA|20250711|12:21:36.535680|S|100|19.25|0|100
C|MARA|20250711|12:21:54.624448|S|6|19.27|0|6
C|MARA|20250711|12:21:56.300968|S|3|19.26|0|3
C|MARA|20250711|12:22:06.088233|S|3|19.275|0|3
C|MARA|20250711|12:22:33.821838|S|100|19.29|0|100
C|MARA|20250711|12:22:33.822754|S|100|19.29|0|100
C|MARA|20250711|12:22:47.496635|S|100|19.32|0|100
C|MARA|20250711|12:22:56.944955|S|100|19.31|0|100
C|MARA|20250711|12:23:25.443185|S|100|19.31|0|100
C|MARA|20250711|12:24:33.559171|S|6|19.29|0|6
C|MARA|20250711|12:24:35.373691|S|100|19.31|0|100
C|MARA|20250711|12:24:35.376994|S|100|19.31|0|100
C|MARA|20250711|12:24:35.422997|S|100|19.305|0|100
C|MARA|20250711|12:24:35.422997|S|100|19.31|0|100
C|MARA|20250711|12:24:35.427389|S|100|19.31|0|100
C|MARA|20250711|12:24:35.523248|S|100|19.305|0|100
C|MARA|20250711|12:24:35.532519|S|200|19.305|0|200
C|MARA|20250711|12:24:35.533748|S|100|19.31|0|100
C|MARA|20250711|12:24:35.535538|S|100|19.31|0|100
C|MARA|20250711|12:24:41.621764|S|100|19.31|0|100
C|MARA|20250711|12:24:43.619407|S|100|19.325|0|100
C|MARA|20250711|12:24:43.619407|S|100|19.325|0|100
C|MARA|20250711|12:24:43.620702|S|100|19.33|0|100
C|MARA|20250711|12:24:43.620702|S|100|19.33|0|100
C|MARA|20250711|12:24:43.622137|S|100|19.33|0|100
C|MARA|20250711|12:24:43.622137|S|100|19.33|0|100
C|MARA|20250711|12:24:43.623405|S|100|19.33|0|100
C|MARA|20250711|12:24:43.642883|S|100|19.325|0|100
C|MARA|20250711|12:24:43.644096|S|100|19.33|0|100
C|MARA|20250711|12:24:43.743881|S|100|19.33|0|100
C|MARA|20250711|12:24:43.745218|S|100|19.33|0|100
C|MARA|20250711|12:24:43.880101|S|100|19.325|0|100
C|MARA|20250711|12:24:43.881339|S|100|19.33|0|100
C|MARA|20250711|12:24:43.882793|S|100|19.33|0|100
C|MARA|20250711|12:24:43.882793|S|170|19.33|0|170
C|MARA|20250711|12:24:43.888746|S|100|19.33|0|100
C|MARA|20250711|12:24:43.892832|S|100|19.33|0|100
C|MARA|20250711|12:24:43.918390|S|100|19.325|0|100
C|MARA|20250711|12:24:43.919579|S|100|19.33|0|100
C|MARA|20250711|12:24:43.919579|S|96|19.33|0|96
C|MARA|20250711|12:24:53.571626|S|100|19.325|0|100
C|MARA|20250711|12:25:28.471116|S|100|19.32|0|100
C|MARA|20250711|12:25:41.547608|S|100|19.34|0|100
C|MARA|20250711|12:26:03.329486|S|100|19.34|0|100
C|MARA|20250711|12:26:15.567377|S|100|19.32|0|100
C|MARA|20250711|12:26:16.664561|S|100|19.32|0|100
C|MARA|20250711|12:27:04.542085|S|100|19.26|0|100
C|MARA|20250711|12:28:11.971053|S|4|19.25|0|4
C|MARA|20250711|12:28:11.971066|S|30|19.25|0|30
C|MARA|20250711|12:29:46.262456|S|100|19.27|0|100
C|MARA|20250711|12:30:01.304851|S|200|19.255|0|200
C|MARA|20250711|12:30:01.304941|S|340|19.255|0|340
C|MARA|20250711|12:30:01.422919|S|100|19.24|0|100
C|MARA|20250711|12:30:39.475848|S|6|19.25|0|6
C|MARA|20250711|12:30:50.821913|S|100|19.25|0|100
C|MARA|20250711|12:30:56.051093|S|2|19.25|0|2
C|MARA|20250711|12:32:20.364098|S|6|19.23|0|6
C|MARA|20250711|12:32:20.364099|S|100|19.23|0|100
C|MARA|20250711|12:32:32.316091|S|100|19.2|0|100
C|MARA|20250711|12:32:41.865431|S|100|19.19|0|100
C|MARA|20250711|12:32:41.865432|S|10|19.19|0|10
C|MARA|20250711|12:32:50.948826|S|100|19.205|0|100
C|MARA|20250711|12:32:51.571135|S|27|19.2|0|27
C|MARA|20250711|12:33:19.516949|S|100|19.2|0|100
C|MARA|20250711|12:33:21.522449|S|100|19.2|0|100
C|MARA|20250711|12:33:21.522449|S|100|19.2|0|100
C|MARA|20250711|12:33:45.598646|S|100|19.265|0|100
C|MARA|20250711|12:33:47.971100|S|100|19.27|0|100
C|MARA|20250711|12:33:47.974809|S|100|19.27|0|100
C|MARA|20250711|12:33:53.405228|S|100|19.28|0|100
C|MARA|20250711|12:33:53.410537|S|100|19.28|0|100
C|MARA|20250711|12:34:07.634141|S|100|19.255|0|100
C|MARA|20250711|12:34:07.634142|S|100|19.26|0|100
C|MARA|20250711|12:34:12.204371|S|100|19.265|0|100
C|MARA|20250711|12:34:12.204467|S|100|19.265|0|100
C|MARA|20250711|12:34:20.307938|S|200|19.265|0|200
C|MARA|20250711|12:34:21.212372|S|70|19.29|0|70
C|MARA|20250711|12:34:22.227150|S|200|19.285|0|200
C|MARA|20250711|12:34:25.704350|S|100|19.28|0|100
C|MARA|20250711|12:34:32.068778|S|100|19.29|0|100
C|MARA|20250711|12:34:32.068778|S|100|19.29|0|100
C|MARA|20250711|12:34:32.678116|S|100|19.295|0|100
C|MARA|20250711|12:34:46.395184|S|100|19.28|0|100
C|MARA|20250711|12:34:46.395184|S|100|19.28|0|100
C|MARA|20250711|12:35:02.905496|S|100|19.3|0|100
C|MARA|20250711|12:35:04.096421|S|100|19.31|0|100
C|MARA|20250711|12:35:04.096421|S|92|19.31|0|92
C|MARA|20250711|12:35:09.849485|S|50|19.3|0|50
C|MARA|20250711|12:35:25.894125|S|200|19.275|0|200
C|MARA|20250711|12:35:25.894256|S|100|19.275|0|100
C|MARA|20250711|12:35:25.894274|S|16|19.275|0|16
C|MARA|20250711|12:35:30.474822|S|2|19.28|0|2
C|MARA|20250711|12:36:03.630301|S|100|19.25|0|100
C|MARA|20250711|12:36:04.793682|S|100|19.24|0|100
C|MARA|20250711|12:36:04.795288|S|100|19.245|0|100
C|MARA|20250711|12:36:04.795345|S|700|19.245|0|700
C|MARA|20250711|12:36:04.796703|S|10|19.245|0|10
C|MARA|20250711|12:36:04.797628|S|100|19.25|0|100
C|MARA|20250711|12:36:04.797705|S|7|19.25|0|7
C|MARA|20250711|12:36:04.797717|S|7|19.25|0|7
C|MARA|20250711|12:36:04.802109|S|200|19.245|0|200
C|MARA|20250711|12:36:04.802166|S|340|19.245|0|340
C|MARA|20250711|12:36:06.652005|S|300|19.265|0|300
C|MARA|20250711|12:36:16.366392|S|100|19.26|0|100
C|MARA|20250711|12:36:42.145742|S|100|19.24|0|100
C|MARA|20250711|12:36:46.790006|S|100|19.23|0|100
C|MARA|20250711|12:37:05.231009|S|100|19.2|0|100
C|MARA|20250711|12:37:26.194559|S|366|19.225|0|366
C|MARA|20250711|12:37:26.194642|S|174|19.225|0|174
C|MARA|20250711|12:37:55.454648|S|366|19.245|0|366
C|MARA|20250711|12:38:04.662361|S|100|19.25|0|100
C|MARA|20250711|12:38:11.126142|S|100|19.26|0|100
C|MARA|20250711|12:38:19.646777|S|66|19.27|0|66
C|MARA|20250711|12:38:19.646778|S|28|19.27|0|28
C|MARA|20250711|12:38:19.646798|S|6|19.27|0|6
C|MARA|20250711|12:38:25.621703|S|100|19.28|0|100
C|MARA|20250711|12:38:48.278350|S|100|19.29|0|100
C|MARA|20250711|12:38:52.395531|S|100|19.29|0|100
C|MARA|20250711|12:39:12.074426|S|100|19.28|0|100
C|MARA|20250711|12:39:12.074516|S|100|19.28|0|100
C|MARA|20250711|12:39:12.074935|S|100|19.28|0|100
C|MARA|20250711|12:39:12.155289|S|100|19.28|0|100
C|MARA|20250711|12:39:12.472215|S|161|19.285|0|161
C|MARA|20250711|12:39:12.473074|S|100|19.29|0|100
C|MARA|20250711|12:39:12.473074|S|61|19.29|0|61
C|MARA|20250711|12:39:12.476478|S|100|19.29|0|100
C|MARA|20250711|12:39:12.477579|S|100|19.29|0|100
C|MARA|20250711|12:39:12.478166|S|9|19.29|0|9
C|MARA|20250711|12:39:12.478192|S|9|19.29|0|9
C|MARA|20250711|12:39:12.478193|S|82|19.29|0|82
C|MARA|20250711|12:39:12.479366|S|100|19.3|0|100
C|MARA|20250711|12:39:12.827534|S|100|19.305|0|100
C|MARA|20250711|12:39:12.827610|S|100|19.305|0|100
C|MARA|20250711|12:39:16.808770|S|100|19.3|0|100
C|MARA|20250711|12:39:16.808770|S|100|19.3|0|100
C|MARA|20250711|12:39:16.809175|S|100|19.3|0|100
C|MARA|20250711|12:39:16.809175|S|100|19.3|0|100
C|MARA|20250711|12:39:16.809175|S|7|19.3|0|7
C|MARA|20250711|12:39:16.809176|S|7|19.3|0|7
C|MARA|20250711|12:39:16.809208|S|44|19.3|0|44
C|MARA|20250711|12:39:16.809283|S|5|19.3|0|5
C|MARA|20250711|12:39:16.809304|S|177|19.3|0|177
C|MARA|20250711|12:39:16.810391|S|100|19.31|0|100
C|MARA|20250711|12:39:16.811705|S|100|19.31|0|100
C|MARA|20250711|12:39:16.811706|S|100|19.31|0|100
C|MARA|20250711|12:39:16.812407|S|100|19.31|0|100
C|MARA|20250711|12:39:16.812407|S|100|19.305|0|100
C|MARA|20250711|12:39:17.622678|S|100|19.3|0|100
C|MARA|20250711|12:39:17.623266|S|100|19.31|0|100
C|MARA|20250711|12:39:21.725747|S|100|19.32|0|100
C|MARA|20250711|12:39:21.725747|S|100|19.32|0|100
C|MARA|20250711|12:39:21.727336|S|100|19.32|0|100
C|MARA|20250711|12:39:39.967426|S|100|19.3|0|100
C|MARA|20250711|12:39:39.967426|S|100|19.3|0|100
C|MARA|20250711|12:39:39.968534|S|100|19.3|0|100
C|MARA|20250711|12:39:39.969160|S|100|19.3|0|100
C|MARA|20250711|12:39:46.234408|S|100|19.3|0|100
C|MARA|20250711|12:39:56.344554|S|100|19.31|0|100
C|MARA|20250711|12:39:56.360285|S|100|19.31|0|100
C|MARA|20250711|12:39:56.466567|S|100|19.31|0|100
C|MARA|20250711|12:40:00.515639|S|100|19.34|0|100
C|MARA|20250711|12:40:00.515639|S|100|19.34|0|100
C|MARA|20250711|12:40:08.164751|S|100|19.33|0|100
C|MARA|20250711|12:40:46.984160|S|6|19.32|0|6
C|MARA|20250711|12:40:46.984192|S|6|19.32|0|6
C|MARA|20250711|12:40:46.984192|S|87|19.32|0|87
C|MARA|20250711|12:40:46.984193|S|100|19.32|0|100
C|MARA|20250711|12:40:54.810363|S|75|19.32|0|75
C|MARA|20250711|12:41:10.606795|S|100|19.32|0|100
C|MARA|20250711|12:41:10.671524|S|100|19.32|0|100
C|MARA|20250711|12:41:11.136547|S|100|19.32|0|100
C|MARA|20250711|12:41:24.662686|S|100|19.28|0|100
C|MARA|20250711|12:41:41.162385|S|100|19.3|0|100
C|MARA|20250711|12:41:41.162385|S|200|19.3|0|200
C|MARA|20250711|12:41:43.663018|S|100|19.3|0|100
C|MARA|20250711|12:41:44.224178|S|100|19.29|0|100
C|MARA|20250711|12:41:44.224674|S|100|19.29|0|100
C|MARA|20250711|12:42:01.557720|S|100|19.29|0|100
C|MARA|20250711|12:42:01.558073|S|100|19.29|0|100
C|MARA|20250711|12:42:01.558897|S|100|19.29|0|100
C|MARA|20250711|12:42:04.866250|S|100|19.29|0|100
C|MARA|20250711|12:43:10.255644|S|100|19.29|0|100
C|MARA|20250711|12:43:15.466639|S|100|19.28|0|100
C|MARA|20250711|12:43:22.072465|S|100|19.29|0|100
C|MARA|20250711|12:43:27.588081|S|100|19.3|0|100
C|MARA|20250711|12:43:55.805857|S|100|19.285|0|100
C|MARA|20250711|12:43:55.805858|S|100|19.28|0|100
C|MARA|20250711|12:44:01.600237|S|2|19.27|0|2
C|MARA|20250711|12:44:28.022264|S|31|19.28|0|31
C|MARA|20250711|12:44:47.806571|S|100|19.29|0|100
C|MARA|20250711|12:44:58.367141|S|100|19.29|0|100
C|MARA|20250711|12:44:58.368755|S|100|19.29|0|100
C|MARA|20250711|12:45:02.014154|S|100|19.29|0|100
C|MARA|20250711|12:45:10.652645|S|100|19.27|0|100
C|MARA|20250711|12:45:10.652645|S|84|19.27|0|84
C|MARA|20250711|12:45:33.771636|S|100|19.28|0|100
C|MARA|20250711|12:45:33.784602|S|100|19.29|0|100
C|MARA|20250711|12:45:33.803526|S|100|19.29|0|100
C|MARA|20250711|12:45:33.803923|S|24|19.29|0|24
C|MARA|20250711|12:45:33.803923|S|76|19.29|0|76
C|MARA|20250711|12:45:33.804261|S|22|19.29|0|22
C|MARA|20250711|12:45:33.804262|S|22|19.29|0|22
C|MARA|20250711|12:45:33.870030|S|111|19.305|0|111
C|MARA|20250711|12:45:33.870047|S|29|19.305|0|29
C|MARA|20250711|12:45:36.308460|S|100|19.29|0|100
C|MARA|20250711|12:46:19.472784|S|100|19.3|0|100
C|MARA|20250711|12:46:32.037051|S|70|19.31|0|70
C|MARA|20250711|12:46:41.650832|S|100|19.325|0|100
C|MARA|20250711|12:46:41.650852|S|266|19.325|0|266
C|MARA|20250711|12:46:58.059466|S|100|19.3|0|100
C|MARA|20250711|12:47:02.790337|S|100|19.305|0|100
C|MARA|20250711|12:47:02.791294|S|100|19.31|0|100
C|MARA|20250711|12:47:09.832940|S|100|19.3|0|100
C|MARA|20250711|12:47:28.557476|S|100|19.335|0|100
C|MARA|20250711|12:47:44.210611|S|200|19.355|0|200
C|MARA|20250711|12:47:44.210630|S|350|19.355|0|350
C|MARA|20250711|12:48:04.943523|S|100|19.36|0|100
C|MARA|20250711|12:48:22.697209|S|100|19.37|0|100
C|MARA|20250711|12:48:22.698240|S|99|19.37|0|99
C|MARA|20250711|12:48:28.919097|S|100|19.35|0|100
C|MARA|20250711|12:48:28.919097|S|100|19.35|0|100
C|MARA|20250711|12:48:53.209287|S|2|19.38|0|2
C|MARA|20250711|12:49:05.318501|S|100|19.36|0|100
C|MARA|20250711|12:50:38.810287|S|36|19.39|0|36
C|MARA|20250711|12:51:17.548741|S|366|19.385|0|366
C|MARA|20250711|12:51:17.548820|S|184|19.385|0|184
C|MARA|20250711|12:51:17.551390|S|24|19.385|0|24
C|MARA|20250711|12:51:17.616581|S|158|19.385|0|158
C|MARA|20250711|12:51:35.724611|S|100|19.4|0|100
C|MARA|20250711|12:52:06.776174|S|100|19.41|0|100
C|MARA|20250711|12:52:48.881261|S|100|19.46|0|100
C|MARA|20250711|12:52:48.931079|E|8|19.45|0|8
C|MARA|20250711|12:52:49.681364|S|100|19.46|0|100
C|MARA|20250711|12:53:54.897734|S|100|19.47|0|100
C|MARA|20250711|12:54:41.027440|S|100|19.49|0|100
C|MARA|20250711|12:55:01.746565|S|100|19.48|0|100
C|MARA|20250711|12:56:10.237690|S|43|19.455|0|43
C|MARA|20250711|12:56:21.172973|S|100|19.47|0|100
C|MARA|20250711|12:56:21.174625|S|100|19.47|0|100
C|MARA|20250711|12:56:21.175359|S|100|19.47|0|100
C|MARA|20250711|12:56:22.278545|S|100|19.47|0|100
C|MARA|20250711|12:56:41.236165|S|100|19.48|0|100
C|MARA|20250711|12:57:20.043730|S|100|19.485|0|100
C|MARA|20250711|12:57:27.038843|S|458|19.485|0|458
C|MARA|20250711|12:57:33.316703|S|300|19.475|0|300
C|MARA|20250711|12:57:39.672725|S|199|19.48|0|199
C|MARA|20250711|12:58:57.519027|S|100|19.48|0|100
C|MARA|20250711|12:59:10.408110|S|100|19.47|0|100
C|MARA|20250711|12:59:11.449010|S|100|19.47|0|100
C|MARA|20250711|12:59:25.671698|S|100|19.465|0|100
C|MARA|20250711|12:59:26.240075|S|100|19.47|0|100
C|MARA|20250711|12:59:26.240937|S|100|19.47|0|100
C|MARA|20250711|12:59:36.186667|S|100|19.465|0|100
C|MARA|20250711|12:59:51.593252|S|100|19.47|0|100
C|MARA|20250711|13:00:00.534381|S|100|19.48|0|100
C|MARA|20250711|13:00:19.411004|S|99|19.48|0|99
C|MARA|20250711|13:00:27.569781|S|100|19.48|0|100
C|MARA|20250711|13:00:36.062703|S|100|19.49|0|100
C|MARA|20250711|13:00:36.062703|S|100|19.49|0|100
C|MARA|20250711|13:00:36.062703|S|100|19.49|0|100
C|MARA|20250711|13:01:00.314395|S|100|19.46|0|100
C|MARA|20250711|13:01:16.351418|S|15|19.44|0|15
C|MARA|20250711|13:01:16.351818|S|185|19.44|0|185
C|MARA|20250711|13:01:16.402450|S|185|19.44|0|185
C|MARA|20250711|13:01:19.525090|S|90|19.44|0|90
C|MARA|20250711|13:01:19.597972|S|19|19.44|0|19
C|MARA|20250711|13:01:20.591853|S|90|19.44|0|90
C|MARA|20250711|13:01:48.918987|S|100|19.44|0|100
C|MARA|20250711|13:03:49.186142|S|79|19.44|0|79
C|MARA|20250711|13:03:49.187771|S|21|19.44|0|21
C|MARA|20250711|13:04:35.737185|S|100|19.425|0|100
C|MARA|20250711|13:04:35.737331|S|23|19.425|0|23
C|MARA|20250711|13:04:35.737332|S|77|19.425|0|77
C|MARA|20250711|13:04:35.738459|S|93|19.43|0|93
C|MARA|20250711|13:04:35.739899|S|7|19.43|0|7
C|MARA|20250711|13:04:35.758905|S|100|19.43|0|100
C|MARA|20250711|13:04:44.162789|E|90|19.42|0|90
C|MARA|20250711|13:04:51.451159|S|100|19.44|0|100
C|MARA|20250711|13:05:12.083221|S|100|19.45|0|100
C|MARA|20250711|13:05:21.435515|S|100|19.44|0|100
C|MARA|20250711|13:05:33.684932|S|100|19.435|0|100
C|MARA|20250711|13:05:33.685929|S|80|19.435|0|80
C|MARA|20250711|13:05:37.661186|S|9|19.43|0|9
C|MARA|20250711|13:05:54.424175|S|95|19.42|0|95
C|MARA|20250711|13:05:54.424185|S|5|19.42|0|5
C|MARA|20250711|13:06:05.640937|S|458|19.425|0|458
C|MARA|20250711|13:06:15.549344|S|458|19.425|0|458
C|MARA|20250711|13:06:31.866375|S|44|19.42|0|44
C|MARA|20250711|13:06:31.866411|S|56|19.42|0|56
C|MARA|20250711|13:06:38.153076|S|83|19.425|0|83
C|MARA|20250711|13:07:27.594562|S|50|19.425|0|50
C|MARA|20250711|13:07:35.850851|S|458|19.435|0|458
C|MARA|20250711|13:08:52.083282|S|200|19.48|0|200
C|MARA|20250711|13:08:52.924212|S|44|19.48|0|44
C|MARA|20250711|13:08:52.924224|S|156|19.48|0|156
C|MARA|20250711|13:09:15.523506|S|100|19.505|0|100
C|MARA|20250711|13:10:05.057873|S|561|19.485|0|561
C|MARA|20250711|13:10:05.057939|S|269|19.485|0|269
C|MARA|20250711|13:10:10.223406|S|700|19.475|0|700
C|MARA|20250711|13:10:10.223475|S|130|19.475|0|130
C|MARA|20250711|13:10:17.085390|S|100|19.455|0|100
C|MARA|20250711|13:11:14.570002|S|10|19.45|0|10
C|MARA|20250711|13:11:23.486653|S|200|19.46|0|200
C|MARA|20250711|13:11:24.118058|S|458|19.455|0|458
C|MARA|20250711|13:11:24.118119|S|102|19.455|0|102
C|MARA|20250711|13:13:03.276116|S|100|19.46|0|100
C|MARA|20250711|13:13:03.276797|S|100|19.46|0|100
C|MARA|20250711|13:13:11.955431|S|100|19.45|0|100
C|MARA|20250711|13:13:50.975700|S|100|19.44|0|100
C|MARA|20250711|13:13:50.975700|S|200|19.44|0|200
C|MARA|20250711|13:14:51.974085|S|21|19.4|0|21
C|MARA|20250711|13:15:43.401752|S|162|19.445|0|162
C|MARA|20250711|13:15:45.634821|S|200|19.445|0|200
C|MARA|20250711|13:16:52.907563|S|100|19.43|0|100
C|MARA|20250711|13:16:54.912150|S|100|19.42|0|100
C|MARA|20250711|13:17:18.681866|S|200|19.41|0|200
C|MARA|20250711|13:17:32.833698|S|22|19.41|0|22
C|MARA|20250711|13:17:32.833727|S|22|19.41|0|22
C|MARA|20250711|13:17:45.440931|S|200|19.41|0|200
C|MARA|20250711|13:17:48.946971|S|200|19.4|0|200
C|MARA|20250711|13:18:34.125861|S|200|19.34|0|200
C|MARA|20250711|13:18:38.796960|S|156|19.33|0|156
C|MARA|20250711|13:18:38.796960|S|100|19.33|0|100
C|MARA|20250711|13:19:47.077880|S|22|19.37|0|22
C|MARA|20250711|13:19:47.077917|S|22|19.37|0|22
C|MARA|20250711|13:22:19.488161|S|37|19.39|0|37
C|MARA|20250711|13:22:19.488184|S|63|19.39|0|63
C|MARA|20250711|13:22:47.901250|S|200|19.37|0|200
C|MARA|20250711|13:23:12.153785|S|100|19.36|0|100
C|MARA|20250711|13:24:59.768180|S|100|19.36|0|100
C|MARA|20250711|13:25:00.579457|S|100|19.36|0|100
C|MARA|20250711|13:25:37.390442|S|38|19.35|0|38
C|MARA|20250711|13:28:15.201623|S|190|19.38|0|190
C|MARA|20250711|13:28:28.083313|S|100|19.38|0|100
C|MARA|20250711|13:28:59.261860|S|80|19.38|0|80
C|MARA|20250711|13:29:27.364756|S|4|19.39|0|4
C|MARA|20250711|13:29:32.187415|S|200|19.43|0|200
C|MARA|20250711|13:30:17.846606|S|458|19.435|0|458
C|MARA|20250711|13:31:23.967193|S|200|19.48|0|200
C|MARA|20250711|13:31:23.967397|S|37|19.48|0|37
C|MARA|20250711|13:31:24.003153|S|100|19.5|0|100
C|MARA|20250711|13:31:24.003345|S|200|19.495|0|200
C|MARA|20250711|13:31:38.201754|S|64|19.51|0|64
C|MARA|20250711|13:31:43.822121|S|19|19.51|0|19
C|MARA|20250711|13:31:43.822122|S|19|19.51|0|19
C|MARA|20250711|13:31:43.824242|S|15|19.51|0|15
C|MARA|20250711|13:31:43.824265|S|15|19.51|0|15
C|MARA|20250711|13:31:43.825042|S|12|19.51|0|12
C|MARA|20250711|13:31:43.825053|S|12|19.51|0|12
C|MARA|20250711|13:31:43.828888|S|8|19.51|0|8
C|MARA|20250711|13:31:43.833203|S|9|19.51|0|9
C|MARA|20250711|13:31:43.833216|S|9|19.51|0|9
C|MARA|20250711|13:31:43.840425|S|7|19.51|0|7
C|MARA|20250711|13:31:43.840446|S|7|19.51|0|7
C|MARA|20250711|13:31:43.840457|S|68|19.51|0|68
C|MARA|20250711|13:31:43.840978|S|100|19.51|0|100
C|MARA|20250711|13:32:00.097835|S|100|19.5|0|100
C|MARA|20250711|13:32:00.098382|S|100|19.5|0|100
C|MARA|20250711|13:32:04.697839|S|100|19.48|0|100
C|MARA|20250711|13:32:11.488954|S|51|19.49|0|51
C|MARA|20250711|13:32:37.931511|S|200|19.49|0|200
C|MARA|20250711|13:32:37.931511|S|100|19.49|0|100
C|MARA|20250711|13:33:11.674556|S|100|19.5|0|100
C|MARA|20250711|13:34:04.925316|S|100|19.48|0|100
C|MARA|20250711|13:34:04.925682|S|100|19.48|0|100
C|MARA|20250711|13:34:19.572804|S|100|19.47|0|100
C|MARA|20250711|13:34:21.692866|S|100|19.46|0|100
C|MARA|20250711|13:34:22.949516|S|100|19.47|0|100
C|MARA|20250711|13:34:56.225389|S|100|19.47|0|100
C|MARA|20250711|13:35:17.838916|S|100|19.47|0|100
C|MARA|20250711|13:35:17.902713|S|141|19.46|0|141
C|MARA|20250711|13:35:17.902714|S|100|19.46|0|100
C|MARA|20250711|13:35:24.415267|S|100|19.47|0|100
C|MARA|20250711|13:35:27.202728|S|100|19.47|0|100
C|MARA|20250711|13:35:43.848990|S|100|19.48|0|100
C|MARA|20250711|13:36:05.759328|S|100|19.46|0|100
C|MARA|20250711|13:36:26.684622|S|100|19.49|0|100
C|MARA|20250711|13:36:26.756827|S|44|19.49|0|44
C|MARA|20250711|13:37:03.199081|S|1|19.5|0|1
C|MARA|20250711|13:37:03.199529|S|99|19.5|0|99
C|MARA|20250711|13:37:03.199530|S|192|19.5|0|192
C|MARA|20250711|13:37:03.413259|S|100|19.5|0|100
C|MARA|20250711|13:37:03.635153|S|100|19.5|0|100
C|MARA|20250711|13:37:04.489048|S|100|19.5|0|100
C|MARA|20250711|13:37:04.614594|S|100|19.5|0|100
C|MARA|20250711|13:37:15.012443|S|3|19.5|0|3
C|MARA|20250711|13:37:15.012443|S|100|19.5|0|100
C|MARA|20250711|13:37:46.231401|S|200|19.47|0|200
C|MARA|20250711|13:38:40.309134|S|45|19.45|0|45
C|MARA|20250711|13:39:22.990628|S|6|19.45|0|6
C|MARA|20250711|13:39:25.595183|S|94|19.45|0|94
C|MARA|20250711|13:39:32.241078|S|3|19.46|0|3
C|MARA|20250711|13:40:08.580233|S|3|19.47|0|3
C|MARA|20250711|13:40:18.677855|S|100|19.47|0|100
C|MARA|20250711|13:40:29.903883|S|3|19.48|0|3
C|MARA|20250711|13:40:33.764198|S|100|19.475|0|100
C|MARA|20250711|13:41:04.001104|S|100|19.46|0|100
C|MARA|20250711|13:41:14.245948|S|100|19.45|0|100
C|MARA|20250711|13:42:57.673839|S|100|19.475|0|100
C|MARA|20250711|13:42:57.677851|S|100|19.48|0|100
C|MARA|20250711|13:45:32.631543|S|100|19.495|0|100
C|MARA|20250711|13:45:45.083750|S|300|19.495|0|300
C|MARA|20250711|13:46:00.718373|S|100|19.51|0|100
C|MARA|20250711|13:47:26.388415|S|100|19.49|0|100
C|MARA|20250711|13:47:39.998121|S|38|19.485|0|38
C|MARA|20250711|13:48:46.611036|S|100|19.48|0|100
C|MARA|20250711|13:49:32.291409|S|100|19.49|0|100
C|MARA|20250711|13:50:01.700349|S|100|19.49|0|100
C|MARA|20250711|13:50:01.700380|S|100|19.49|0|100
C|MARA|20250711|13:50:01.700380|S|100|19.49|0|100
C|MARA|20250711|13:50:01.700381|S|100|19.49|0|100
C|MARA|20250711|13:50:01.700395|S|400|19.49|0|400
C|MARA|20250711|13:50:16.255650|S|100|19.51|0|100
C|MARA|20250711|13:50:16.255651|S|9|19.51|0|9
C|MARA|20250711|13:50:16.255651|S|191|19.51|0|191
C|MARA|20250711|13:51:00.570190|S|86|19.44|0|86
C|MARA|20250711|13:51:00.570190|S|120|19.44|0|120
C|MARA|20250711|13:51:01.079421|S|3|19.435|0|3
C|MARA|20250711|13:52:21.229401|S|100|19.47|0|100
C|MARA|20250711|13:52:30.056848|S|100|19.45|0|100
C|MARA|20250711|13:56:49.610346|S|100|19.5|0|100
C|MARA|20250711|13:57:12.148593|S|306|19.505|0|306
C|MARA|20250711|13:57:12.148615|S|48|19.51|0|48
C|MARA|20250711|13:57:12.148615|S|100|19.51|0|100
C|MARA|20250711|13:57:12.148615|S|152|19.505|0|152
C|MARA|20250711|13:57:14.499062|S|42|19.51|0|42
C|MARA|20250711|13:58:24.058423|S|192|19.475|0|192
C|MARA|20250711|13:58:24.058879|S|170|19.48|0|170
C|MARA|20250711|13:58:59.536262|S|100|19.5|0|100
C|MARA|20250711|14:00:27.367877|S|38|19.51|0|38
C|MARA|20250711|14:01:08.204153|S|83|19.485|0|83
C|MARA|20250711|14:01:26.492172|S|3|19.51|0|3
C|MARA|20250711|14:01:58.986963|S|100|19.49|0|100
C|MARA|20250711|14:02:41.486546|S|200|19.49|0|200
C|MARA|20250711|14:04:50.555376|S|3|19.49|0|3
C|MARA|20250711|14:05:11.536104|S|100|19.485|0|100
C|MARA|20250711|14:05:23.978621|S|44|19.49|0|44
C|MARA|20250711|14:05:23.978643|S|56|19.49|0|56
C|MARA|20250711|14:05:23.978643|S|100|19.49|0|100
C|MARA|20250711|14:05:34.406150|S|44|19.48|0|44
C|MARA|20250711|14:06:12.779091|S|100|19.49|0|100
C|MARA|20250711|14:06:12.779091|S|100|19.49|0|100
C|MARA|20250711|14:06:45.893998|S|100|19.5|0|100
C|MARA|20250711|14:06:45.894707|S|100|19.505|0|100
C|MARA|20250711|14:06:45.894796|S|400|19.505|0|400
C|MARA|20250711|14:06:45.894966|S|80|19.505|0|80
C|MARA|20250711|14:06:50.567843|S|100|19.5|0|100
C|MARA|20250711|14:06:50.567843|S|6|19.5|0|6
C|MARA|20250711|14:06:50.567844|S|100|19.5|0|100
C|MARA|20250711|14:06:50.587953|S|100|19.5|0|100
C|MARA|20250711|14:06:59.264102|S|3|19.51|0|3
C|MARA|20250711|14:07:09.298398|S|1|19.51|0|1
C|MARA|20250711|14:07:18.006349|S|100|19.49|0|100
C|MARA|20250711|14:07:18.006360|S|175|19.49|0|175
C|MARA|20250711|14:07:24.476828|S|100|19.5|0|100
C|MARA|20250711|14:08:13.832101|S|200|19.51|0|200
C|MARA|20250711|14:08:13.832101|S|100|19.51|0|100
C|MARA|20250711|14:08:26.520234|E|5|19.51|0|5
C|MARA|20250711|14:08:26.726483|S|200|19.52|0|200
C|MARA|20250711|14:08:26.726483|S|100|19.52|0|100
C|MARA|20250711|14:08:36.993802|S|3|19.53|0|3
C|MARA|20250711|14:09:16.853871|S|100|19.51|0|100
C|MARA|20250711|14:09:21.503478|S|44|19.51|0|44
C|MARA|20250711|14:09:21.503541|S|84|19.51|0|84
C|MARA|20250711|14:09:21.503541|S|56|19.51|0|56
C|MARA|20250711|14:10:07.223003|S|2|19.5|0|2
C|MARA|20250711|14:10:39.564542|S|100|19.48|0|100
C|MARA|20250711|14:10:48.915771|S|200|19.45|0|200
C|MARA|20250711|14:10:48.915771|S|100|19.45|0|100
C|MARA|20250711|14:11:08.917202|S|100|19.435|0|100
C|MARA|20250711|14:11:13.747550|S|200|19.43|0|200
C|MARA|20250711|14:11:33.141313|S|37|19.44|0|37
C|MARA|20250711|14:11:33.141347|S|4|19.44|0|4
C|MARA|20250711|14:11:33.141348|S|37|19.44|0|37
C|MARA|20250711|14:12:22.068539|S|1|19.46|0|1
C|MARA|20250711|14:12:37.562751|S|200|19.46|0|200
C|MARA|20250711|14:12:53.232450|S|1|19.45|0|1
C|MARA|20250711|14:13:07.855767|S|2|19.44|0|2
C|MARA|20250711|14:13:21.243682|S|1|19.45|0|1
C|MARA|20250711|14:13:34.650647|S|1|19.455|0|1
C|MARA|20250711|14:13:56.536616|S|100|19.46|0|100
C|MARA|20250711|14:13:59.063118|S|8|19.45|0|8
C|MARA|20250711|14:13:59.063119|S|4|19.45|0|4
C|MARA|20250711|14:14:00.435848|S|200|19.46|0|200
C|MARA|20250711|14:14:59.273111|S|2|19.46|0|2
C|MARA|20250711|14:15:14.373707|S|2|19.44|0|2
C|MARA|20250711|14:15:14.373707|S|3|19.44|0|3
C|MARA|20250711|14:16:07.577760|S|38|19.45|0|38
C|MARA|20250711|14:16:26.300556|S|2|19.47|0|2
C|MARA|20250711|14:17:22.990148|S|3|19.46|0|3
C|MARA|20250711|14:17:22.990148|S|3|19.46|0|3
C|MARA|20250711|14:17:31.129305|S|100|19.47|0|100
C|MARA|20250711|14:17:34.974282|S|6|19.47|0|6
C|MARA|20250711|14:18:06.104608|S|458|19.445|0|458
C|MARA|20250711|14:18:06.104671|S|122|19.445|0|122
C|MARA|20250711|14:18:11.089417|S|100|19.46|0|100
C|MARA|20250711|14:18:29.557311|S|100|19.46|0|100
C|MARA|20250711|14:18:31.799994|S|100|19.46|0|100
C|MARA|20250711|14:18:31.804155|S|100|19.46|0|100
C|MARA|20250711|14:18:31.804155|S|100|19.46|0|100
C|MARA|20250711|14:18:31.804155|S|100|19.46|0|100
C|MARA|20250711|14:18:45.766962|S|100|19.44|0|100
C|MARA|20250711|14:18:53.186509|S|100|19.44|0|100
C|MARA|20250711|14:19:00.193246|S|44|19.44|0|44
C|MARA|20250711|14:19:28.006121|S|160|19.425|0|160
C|MARA|20250711|14:19:56.668387|S|2|19.42|0|2
C|MARA|20250711|14:20:14.765849|S|3|19.41|0|3
C|MARA|20250711|14:20:28.229213|S|15|19.365|0|15
C|MARA|20250711|14:20:49.090029|S|100|19.38|0|100
C|MARA|20250711|14:20:52.900893|S|2|19.38|0|2
C|MARA|20250711|14:21:20.558512|S|3|19.34|0|3
C|MARA|20250711|14:21:47.201821|S|200|19.345|0|200
C|MARA|20250711|14:22:51.980456|S|39|19.34|0|39
C|MARA|20250711|14:23:40.544414|S|100|19.32|0|100
C|MARA|20250711|14:26:38.357094|S|458|19.325|0|458
C|MARA|20250711|14:26:38.357179|S|132|19.325|0|132
C|MARA|20250711|14:26:50.222998|S|3|19.33|0|3
C|MARA|20250711|14:27:11.763329|S|100|19.32|0|100
C|MARA|20250711|14:27:47.138680|S|1|19.29|0|1
C|MARA|20250711|14:27:47.160626|S|2|19.28|0|2
C|MARA|20250711|14:27:59.181761|S|1|19.275|0|1
C|MARA|20250711|14:28:03.634594|S|14|19.255|0|14
C|MARA|20250711|14:28:08.384304|S|100|19.24|0|100
C|MARA|20250711|14:28:08.805439|S|100|19.25|0|100
C|MARA|20250711|14:28:14.015236|S|100|19.235|0|100
C|MARA|20250711|14:28:14.355217|S|100|19.24|0|100
C|MARA|20250711|14:28:14.992969|S|100|19.24|0|100
C|MARA|20250711|14:28:16.645176|S|100|19.24|0|100
C|MARA|20250711|14:28:17.369804|S|5|19.23|0|5
C|MARA|20250711|14:28:17.378572|S|100|19.24|0|100
C|MARA|20250711|14:28:17.593803|S|100|19.24|0|100
C|MARA|20250711|14:28:21.248557|S|7|19.23|0|7
C|MARA|20250711|14:28:26.427646|S|6|19.22|0|6
C|MARA|20250711|14:28:27.673379|S|50|19.2|0|50
C|MARA|20250711|14:28:27.673390|S|50|19.2|0|50
C|MARA|20250711|14:28:32.393931|S|100|19.21|0|100
C|MARA|20250711|14:28:35.705888|S|13|19.2|0|13
C|MARA|20250711|14:29:05.169580|S|100|19.21|0|100
C|MARA|20250711|14:29:12.062456|S|20|19.24|0|20
C|MARA|20250711|14:29:12.066804|S|20|19.24|0|20
C|MARA|20250711|14:29:12.066804|S|80|19.24|0|80
C|MARA|20250711|14:29:20.951450|S|44|19.26|0|44
C|MARA|20250711|14:29:56.128400|S|100|19.27|0|100
C|MARA|20250711|14:29:56.128400|S|94|19.27|0|94
C|MARA|20250711|14:30:02.163442|S|100|19.24|0|100
C|MARA|20250711|14:30:02.286438|S|100|19.23|0|100
C|MARA|20250711|14:30:23.177600|S|37|19.23|0|37
C|MARA|20250711|14:30:23.177626|S|44|19.23|0|44
C|MARA|20250711|14:30:23.177643|S|19|19.23|0|19
C|MARA|20250711|14:30:23.177643|S|18|19.23|0|18
C|MARA|20250711|14:30:53.567527|S|24|19.195|0|24
C|MARA|20250711|14:30:56.124640|S|100|19.195|0|100
C|MARA|20250711|14:30:58.360091|S|100|19.2|0|100
C|MARA|20250711|14:30:58.360091|S|100|19.2|0|100
C|MARA|20250711|14:31:40.576678|S|146|19.215|0|146
C|MARA|20250711|14:31:40.576729|S|444|19.215|0|444
C|MARA|20250711|14:33:38.813427|S|3|19.28|0|3
C|MARA|20250711|14:35:11.672441|S|37|19.29|0|37
C|MARA|20250711|14:35:11.672473|S|21|19.29|0|21
C|MARA|20250711|14:35:52.648743|S|343|19.295|0|343
C|MARA|20250711|14:35:59.026654|S|590|19.305|0|590
C|MARA|20250711|14:36:00.559328|S|100|19.295|0|100
C|MARA|20250711|14:36:06.251182|S|3|19.31|0|3
C|MARA|20250711|14:37:31.619494|S|343|19.275|0|343
C|MARA|20250711|14:37:31.620120|S|100|19.275|0|100
C|MARA|20250711|14:37:38.325518|S|343|19.265|0|343
C|MARA|20250711|14:37:38.519526|S|343|19.265|0|343
C|MARA|20250711|14:38:39.453003|S|12|19.255|0|12
C|MARA|20250711|14:39:01.121225|S|3|19.27|0|3
C|MARA|20250711|14:39:01.121225|S|100|19.27|0|100
C|MARA|20250711|14:39:01.122302|S|100|19.27|0|100
C|MARA|20250711|14:39:01.123350|S|100|19.27|0|100
C|MARA|20250711|14:39:01.124474|S|4|19.27|0|4
C|MARA|20250711|14:39:49.531873|S|44|19.245|0|44
C|MARA|20250711|14:41:34.491102|S|343|19.265|0|343
C|MARA|20250711|14:41:34.491160|S|247|19.265|0|247
C|MARA|20250711|14:41:59.381852|S|3|19.28|0|3
C|MARA|20250711|14:42:11.965623|S|100|19.28|0|100
C|MARA|20250711|14:42:14.931981|S|343|19.285|0|343
C|MARA|20250711|14:42:17.457608|S|100|19.29|0|100
C|MARA|20250711|14:42:18.088933|S|83|19.29|0|83
C|MARA|20250711|14:42:31.293826|S|34|19.29|0|34
C|MARA|20250711|14:42:43.016465|S|23|19.31|0|23
C|MARA|20250711|14:42:43.016504|S|77|19.31|0|77
C|MARA|20250711|14:42:43.016504|S|23|19.31|0|23
C|MARA|20250711|14:43:26.333940|S|100|19.32|0|100
C|MARA|20250711|14:44:13.705970|S|100|19.33|0|100
C|MARA|20250711|14:44:15.182586|S|100|19.33|0|100
C|MARA|20250711|14:44:50.008601|S|2|19.35|0|2
C|MARA|20250711|14:45:25.361600|S|200|19.345|0|200
C|MARA|20250711|14:45:25.362371|S|200|19.345|0|200
C|MARA|20250711|14:46:02.066347|S|6|19.36|0|6
C|MARA|20250711|14:46:06.479195|S|100|19.36|0|100
C|MARA|20250711|14:47:11.824031|S|100|19.32|0|100
C|MARA|20250711|14:47:35.586212|S|100|19.33|0|100
C|MARA|20250711|14:47:35.586213|S|100|19.33|0|100
C|MARA|20250711|14:47:48.581660|S|6|19.31|0|6
C|MARA|20250711|14:48:30.566215|S|18|19.315|0|18
C|MARA|20250711|14:48:45.249063|S|3|19.325|0|3
C|MARA|20250711|14:49:42.805640|S|100|19.31|0|100
C|MARA|20250711|14:50:52.847394|S|100|19.31|0|100
C|MARA|20250711|14:51:25.598647|S|100|19.29|0|100
C|MARA|20250711|14:51:25.598647|S|100|19.29|0|100
C|MARA|20250711|14:52:36.178739|S|100|19.28|0|100
C|MARA|20250711|14:52:38.537690|S|100|19.27|0|100
C|MARA|20250711|14:52:38.538287|S|100|19.28|0|100
C|MARA|20250711|14:52:59.195226|S|343|19.275|0|343
C|MARA|20250711|14:53:19.672836|S|100|19.28|0|100
C|MARA|20250711|14:53:39.774060|S|100|19.28|0|100
C|MARA|20250711|14:53:49.454288|S|343|19.285|0|343
C|MARA|20250711|14:54:13.579204|S|11|19.26|0|11
C|MARA|20250711|14:54:56.621446|S|100|19.22|0|100
C|MARA|20250711|14:55:49.875280|S|6|19.215|0|6
C|MARA|20250711|14:55:49.902342|S|79|19.21|0|79
C|MARA|20250711|14:55:49.902454|S|21|19.21|0|21
C|MARA|20250711|14:55:49.933821|S|100|19.21|0|100
C|MARA|20250711|14:55:49.933821|S|100|19.21|0|100
C|MARA|20250711|14:55:49.959515|S|75|19.2|0|75
C|MARA|20250711|14:55:49.959548|S|25|19.2|0|25
C|MARA|20250711|14:55:50.007774|S|100|19.2|0|100
C|MARA|20250711|14:55:50.007774|S|100|19.2|0|100
C|MARA|20250711|14:56:19.706943|S|100|19.21|0|100
C|MARA|20250711|14:56:19.890722|S|200|19.205|0|200
C|MARA|20250711|14:56:19.961571|S|100|19.19|0|100
C|MARA|20250711|14:56:20.070745|S|100|19.195|0|100
C|MARA|20250711|14:56:20.073237|S|100|19.195|0|100
C|MARA|20250711|14:56:20.127377|S|100|19.195|0|100
C|MARA|20250711|14:56:20.127467|S|100|19.195|0|100
C|MARA|20250711|14:56:20.778016|S|100|19.175|0|100
C|MARA|20250711|14:56:20.778092|S|100|19.175|0|100
C|MARA|20250711|14:56:21.369621|S|11|19.18|0|11
C|MARA|20250711|14:56:21.369638|S|75|19.18|0|75
C|MARA|20250711|14:56:21.369638|S|11|19.18|0|11
C|MARA|20250711|14:56:21.369661|S|3|19.18|0|3
C|MARA|20250711|14:56:40.524805|S|100|19.17|0|100
C|MARA|20250711|14:57:55.146206|S|39|19.17|0|39
C|MARA|20250711|14:57:55.146567|S|8|19.17|0|8
C|MARA|20250711|14:58:23.129324|S|100|19.16|0|100
C|MARA|20250711|14:58:33.699383|S|100|19.16|0|100
C|MARA|20250711|14:59:14.705943|S|100|19.16|0|100
C|MARA|20250711|14:59:22.539192|S|100|19.14|0|100
C|MARA|20250711|14:59:23.275245|S|53|19.14|0|53
C|MARA|20250711|14:59:23.297837|S|53|19.14|0|53
C|MARA|20250711|14:59:23.297837|S|47|19.14|0|47
C|MARA|20250711|14:59:53.908448|S|343|19.145|0|343
C|MARA|20250711|14:59:53.908526|S|257|19.145|0|257
C|MARA|20250711|14:59:57.666656|S|100|19.145|0|100
C|MARA|20250711|15:00:06.198551|S|90|19.14|0|90
C|MARA|20250711|15:00:06.198615|S|10|19.14|0|10
C|MARA|20250711|15:00:21.824554|S|2|19.13|0|2
C|MARA|20250711|15:00:27.057793|S|100|19.16|0|100
C|MARA|20250711|15:00:27.105118|S|100|19.17|0|100
C|MARA|20250711|15:00:27.105118|S|100|19.17|0|100
C|MARA|20250711|15:00:27.105787|S|100|19.17|0|100
C|MARA|20250711|15:00:33.919043|S|100|19.16|0|100
C|MARA|20250711|15:00:35.398603|S|100|19.15|0|100
C|MARA|20250711|15:02:21.307289|S|1|19.1|0|1
C|MARA|20250711|15:02:26.665576|S|98|19.1|0|98
C|MARA|20250711|15:02:26.670635|S|1|19.1|0|1
C|MARA|20250711|15:02:26.670635|S|32|19.1|0|32
C|MARA|20250711|15:02:37.673876|S|1|19.09|0|1
C|MARA|20250711|15:02:37.674298|S|1|19.09|0|1
C|MARA|20250711|15:02:39.033765|S|100|19.09|0|100
C|MARA|20250711|15:03:24.311898|S|11|19.13|0|11
C|MARA|20250711|15:03:24.311898|S|97|19.13|0|97
C|MARA|20250711|15:03:26.326158|S|100|19.15|0|100
C|MARA|20250711|15:03:26.326433|S|100|19.15|0|100
C|MARA|20250711|15:03:26.327283|S|100|19.15|0|100
C|MARA|20250711|15:03:42.430974|S|100|19.115|0|100
C|MARA|20250711|15:04:03.356853|S|100|19.09|0|100
C|MARA|20250711|15:04:03.529545|S|100|19.09|0|100
C|MARA|20250711|15:04:03.536705|S|343|19.085|0|343
C|MARA|20250711|15:04:03.883848|S|100|19.085|0|100
C|MARA|20250711|15:04:03.887337|S|100|19.08|0|100
C|MARA|20250711|15:04:03.889119|S|100|19.08|0|100
C|MARA|20250711|15:04:03.937689|S|5|19.08|0|5
C|MARA|20250711|15:04:04.785871|S|100|19.06|0|100
C|MARA|20250711|15:04:06.706741|S|100|19.05|0|100
C|MARA|20250711|15:04:06.708825|S|95|19.05|0|95
C|MARA|20250711|15:04:06.891437|S|100|19.06|0|100
C|MARA|20250711|15:04:06.943159|S|69|19.055|0|69
C|MARA|20250711|15:04:07.040052|S|87|19.055|0|87
C|MARA|20250711|15:04:07.706158|S|148|19.065|0|148
C|MARA|20250711|15:04:10.279675|S|100|19.08|0|100
C|MARA|20250711|15:05:16.174237|S|100|19.06|0|100
C|MARA|20250711|15:05:46.859355|S|100|19.045|0|100
C|MARA|20250711|15:05:46.859489|S|540|19.045|0|540
C|MARA|20250711|15:05:47.925658|S|100|19.05|0|100
C|MARA|20250711|15:05:54.033914|S|100|19.05|0|100
C|MARA|20250711|15:05:56.295769|S|100|19.05|0|100
C|MARA|20250711|15:06:00.449237|S|38|19.04|0|38
C|MARA|20250711|15:06:01.316699|S|100|19.03|0|100
C|MARA|20250711|15:06:04.698305|S|100|19.04|0|100
C|MARA|20250711|15:06:05.496551|S|45|19.04|0|45
C|MARA|20250711|15:06:05.496665|S|45|19.04|0|45
C|MARA|20250711|15:06:05.497169|S|10|19.04|0|10
C|MARA|20250711|15:06:05.499334|S|40|19.04|0|40
C|MARA|20250711|15:06:07.129571|S|100|19.04|0|100
C|MARA|20250711|15:06:07.129571|S|50|19.04|0|50
C|MARA|20250711|15:06:07.129571|S|45|19.04|0|45
C|MARA|20250711|15:06:07.129571|S|5|19.04|0|5
C|MARA|20250711|15:06:09.516992|S|55|19.04|0|55
C|MARA|20250711|15:06:09.516992|S|45|19.04|0|45
C|MARA|20250711|15:06:09.516993|S|100|19.04|0|100
C|MARA|20250711|15:06:15.178864|S|20|19.04|0|20
C|MARA|20250711|15:06:15.178865|S|100|19.04|0|100
C|MARA|20250711|15:06:35.389716|S|100|19.05|0|100
C|MARA|20250711|15:06:41.747109|S|100|19.06|0|100
C|MARA|20250711|15:06:41.751458|S|100|19.06|0|100
C|MARA|20250711|15:06:41.755744|S|100|19.06|0|100
C|MARA|20250711|15:06:41.760272|S|100|19.06|0|100
C|MARA|20250711|15:06:41.762938|S|100|19.06|0|100
C|MARA|20250711|15:06:45.436677|S|2|19.04|0|2
C|MARA|20250711|15:06:45.746170|S|100|19.05|0|100
C|MARA|20250711|15:06:45.757547|S|100|19.05|0|100
C|MARA|20250711|15:06:49.101002|S|5|19.045|0|5
C|MARA|20250711|15:06:57.778481|S|100|19.06|0|100
C|MARA|20250711|15:08:02.764136|S|100|19.1|0|100
C|MARA|20250711|15:08:28.758210|S|117|19.105|0|117
C|MARA|20250711|15:08:42.671466|S|100|19.12|0|100
C|MARA|20250711|15:08:57.546816|S|4|19.13|0|4
C|MARA|20250711|15:08:57.546842|S|4|19.13|0|4
C|MARA|20250711|15:08:57.546843|S|92|19.13|0|92
C|MARA|20250711|15:09:06.283716|S|100|19.13|0|100
C|MARA|20250711|15:09:07.021770|S|7|19.13|0|7
C|MARA|20250711|15:09:10.800933|S|90|19.13|0|90
C|MARA|20250711|15:09:18.658571|S|80|19.12|0|80
C|MARA|20250711|15:09:22.585670|S|100|19.13|0|100
C|MARA|20250711|15:09:26.277661|S|100|19.13|0|100
C|MARA|20250711|15:09:33.874972|S|100|19.16|0|100
C|MARA|20250711|15:09:33.874972|S|100|19.16|0|100
C|MARA|20250711|15:10:00.555871|S|100|19.18|0|100
C|MARA|20250711|15:10:00.555872|S|100|19.18|0|100
C|MARA|20250711|15:10:00.555872|S|100|19.18|0|100
C|MARA|20250711|15:10:00.555928|S|100|19.18|0|100
C|MARA|20250711|15:10:09.002756|S|100|19.18|0|100
C|MARA|20250711|15:10:13.098189|S|200|19.18|0|200
C|MARA|20250711|15:10:13.098190|S|109|19.18|0|109
C|MARA|20250711|15:10:13.098190|S|200|19.18|0|200
C|MARA|20250711|15:10:13.098258|S|91|19.18|0|91
C|MARA|20250711|15:10:13.098258|S|100|19.18|0|100
C|MARA|20250711|15:10:13.098531|S|100|19.18|0|100
C|MARA|20250711|15:10:13.440135|S|22|19.19|0|22
C|MARA|20250711|15:10:13.440169|S|75|19.19|0|75
C|MARA|20250711|15:10:13.440170|S|100|19.19|0|100
C|MARA|20250711|15:10:13.441198|S|20|19.19|0|20
C|MARA|20250711|15:10:13.488282|S|16|19.19|0|16
C|MARA|20250711|15:10:13.488318|S|16|19.19|0|16
C|MARA|20250711|15:10:13.488318|S|68|19.19|0|68
C|MARA|20250711|15:10:32.465509|S|100|19.19|0|100
C|MARA|20250711|15:10:32.465541|S|100|19.19|0|100
C|MARA|20250711|15:10:32.466035|S|100|19.19|0|100
C|MARA|20250711|15:10:32.466035|S|100|19.19|0|100
C|MARA|20250711|15:10:48.637163|S|100|19.175|0|100
C|MARA|20250711|15:10:50.119674|S|87|19.18|0|87
C|MARA|20250711|15:10:50.119752|S|13|19.18|0|13
C|MARA|20250711|15:10:50.120001|S|100|19.18|0|100
C|MARA|20250711|15:10:56.498875|S|80|19.18|0|80
C|MARA|20250711|15:10:58.576461|S|170|19.18|0|170
C|MARA|20250711|15:11:19.567698|S|100|19.17|0|100
C|MARA|20250711|15:11:25.422664|S|100|19.17|0|100
C|MARA|20250711|15:11:38.976121|S|343|19.165|0|343
C|MARA|20250711|15:11:40.546973|S|100|19.17|0|100
C|MARA|20250711|15:11:40.546973|S|100|19.17|0|100
C|MARA|20250711|15:11:40.546974|S|100|19.17|0|100
C|MARA|20250711|15:11:45.633321|S|200|19.17|0|200
C|MARA|20250711|15:11:45.633321|S|300|19.17|0|300
C|MARA|20250711|15:11:45.633321|S|200|19.17|0|200
C|MARA|20250711|15:11:45.635051|S|100|19.175|0|100
C|MARA|20250711|15:11:53.898882|S|100|19.17|0|100
C|MARA|20250711|15:12:11.735530|S|100|19.21|0|100
C|MARA|20250711|15:13:48.328567|S|100|19.2|0|100
C|MARA|20250711|15:14:02.675380|S|100|19.2|0|100
C|MARA|20250711|15:14:16.938612|S|100|19.21|0|100
C|MARA|20250711|15:14:52.008983|S|1|19.21|0|1
C|MARA|20250711|15:15:19.954152|S|100|19.22|0|100
C|MARA|20250711|15:15:45.388693|S|343|19.245|0|343
C|MARA|20250711|15:15:48.213772|S|100|19.25|0|100
C|MARA|20250711|15:16:29.491625|S|100|19.245|0|100
C|MARA|20250711|15:16:37.378133|S|100|19.28|0|100
C|MARA|20250711|15:16:38.392937|S|100|19.285|0|100
C|MARA|20250711|15:16:38.408061|S|100|19.29|0|100
C|MARA|20250711|15:16:41.387932|S|100|19.29|0|100
C|MARA|20250711|15:16:43.578737|S|100|19.27|0|100
C|MARA|20250711|15:16:53.359450|S|100|19.26|0|100
C|MARA|20250711|15:16:57.122661|S|86|19.27|0|86
C|MARA|20250711|15:17:22.745511|S|100|19.26|0|100
C|MARA|20250711|15:17:24.114357|S|100|19.27|0|100
C|MARA|20250711|15:17:24.114357|S|100|19.27|0|100
C|MARA|20250711|15:17:28.619914|S|100|19.27|0|100
C|MARA|20250711|15:17:28.619914|S|94|19.27|0|94
C|MARA|20250711|15:17:29.405685|S|100|19.28|0|100
C|MARA|20250711|15:17:52.123242|S|100|19.27|0|100
C|MARA|20250711|15:20:05.383460|S|100|19.24|0|100
C|MARA|20250711|15:20:24.725307|S|100|19.26|0|100
C|MARA|20250711|15:20:43.355314|S|100|19.25|0|100
C|MARA|20250711|15:20:43.356025|S|100|19.25|0|100
C|MARA|20250711|15:21:08.073940|S|100|19.25|0|100
C|MARA|20250711|15:21:09.280459|S|15|19.25|0|15
C|MARA|20250711|15:21:17.276944|S|100|19.25|0|100
C|MARA|20250711|15:21:17.994342|S|100|19.25|0|100
C|MARA|20250711|15:21:51.450687|S|100|19.27|0|100
C|MARA|20250711|15:21:52.482253|S|12|19.27|0|12
C|MARA|20250711|15:22:01.452803|S|100|19.26|0|100
C|MARA|20250711|15:22:50.890521|S|100|19.28|0|100
C|MARA|20250711|15:23:00.540970|S|343|19.305|0|343
C|MARA|20250711|15:23:46.369912|S|2|19.27|0|2
C|MARA|20250711|15:23:53.829302|S|13|19.275|0|13
C|MARA|20250711|15:24:34.441316|S|5|19.25|0|5
C|MARA|20250711|15:24:34.441316|S|6|19.25|0|6
C|MARA|20250711|15:24:38.775620|S|2|19.26|0|2
C|MARA|20250711|15:24:38.775620|S|341|19.26|0|341
C|MARA|20250711|15:24:48.072533|S|100|19.265|0|100
C|MARA|20250711|15:24:50.086465|S|100|19.27|0|100
C|MARA|20250711|15:25:30.821406|S|100|19.23|0|100
C|MARA|20250711|15:26:36.870940|S|100|19.24|0|100
C|MARA|20250711|15:26:46.534103|S|11|19.21|0|11
C|MARA|20250711|15:26:54.500732|S|100|19.23|0|100
C|MARA|20250711|15:27:02.931557|S|100|19.24|0|100
C|MARA|20250711|15:27:10.815746|S|100|19.245|0|100
C|MARA|20250711|15:27:18.864955|S|100|19.24|0|100
C|MARA|20250711|15:29:04.006836|S|25|19.16|0|25
C|MARA|20250711|15:29:05.420593|S|75|19.16|0|75
C|MARA|20250711|15:29:05.420594|S|25|19.16|0|25
C|MARA|20250711|15:29:05.423461|S|75|19.16|0|75
C|MARA|20250711|15:29:05.423462|S|25|19.16|0|25
C|MARA|20250711|15:29:05.423462|S|100|19.16|0|100
C|MARA|20250711|15:29:12.614164|S|200|19.165|0|200
C|MARA|20250711|15:29:29.509200|S|100|19.15|0|100
C|MARA|20250711|15:29:29.509200|S|100|19.15|0|100
C|MARA|20250711|15:29:29.534976|S|38|19.14|0|38
C|MARA|20250711|15:29:37.629714|S|17|19.14|0|17
C|MARA|20250711|15:30:00.590579|S|100|19.12|0|100
C|MARA|20250711|15:30:05.976946|S|100|19.1|0|100
C|MARA|20250711|15:30:25.634606|S|100|19.11|0|100
C|MARA|20250711|15:30:48.364864|S|100|19.1|0|100
C|MARA|20250711|15:30:48.364864|S|100|19.1|0|100
C|MARA|20250711|15:31:32.331101|S|100|19.1|0|100
C|MARA|20250711|15:31:32.331101|S|100|19.1|0|100
C|MARA|20250711|15:31:32.333976|S|53|19.1|0|53
C|MARA|20250711|15:31:32.333976|S|100|19.1|0|100
C|MARA|20250711|15:32:29.189992|S|100|19.11|0|100
C|MARA|20250711|15:32:42.301303|S|56|19.12|0|56
C|MARA|20250711|15:32:42.301303|S|100|19.12|0|100
C|MARA|20250711|15:33:40.232187|S|44|19.13|0|44
C|MARA|20250711|15:33:43.946453|S|100|19.125|0|100
C|MARA|20250711|15:33:43.946453|S|100|19.125|0|100
C|MARA|20250711|15:34:02.891042|S|100|19.11|0|100
C|MARA|20250711|15:34:17.980965|S|1240|19.11|0|1240
C|MARA|20250711|15:35:03.829801|S|100|19.11|0|100
C|MARA|20250711|15:35:09.076938|S|100|19.115|0|100
C|MARA|20250711|15:35:32.168427|S|200|19.1|0|200
C|MARA|20250711|15:35:32.168427|S|100|19.1|0|100
C|MARA|20250711|15:35:32.175754|S|200|19.1|0|200
C|MARA|20250711|15:36:05.835795|S|100|19.1|0|100
C|MARA|20250711|15:36:12.540648|S|107|19.095|0|107
C|MARA|20250711|15:36:12.591506|S|107|19.095|0|107
C|MARA|20250711|15:36:12.655257|S|107|19.095|0|107
C|MARA|20250711|15:38:10.841992|S|100|19.1|0|100
C|MARA|20250711|15:38:38.124362|S|100|19.09|0|100
C|MARA|20250711|15:38:47.546191|S|100|19.08|0|100
C|MARA|20250711|15:39:01.770873|S|84|19.08|0|84
C|MARA|20250711|15:39:48.125091|S|100|19.07|0|100
C|MARA|20250711|15:39:48.230317|S|100|19.07|0|100
C|MARA|20250711|15:40:13.393825|S|100|19.085|0|100
C|MARA|20250711|15:40:32.458200|S|100|19.09|0|100
C|MARA|20250711|15:40:46.714600|S|200|19.09|0|200
C|MARA|20250711|15:40:57.013942|S|100|19.09|0|100
C|MARA|20250711|15:41:17.949755|S|45|19.08|0|45
C|MARA|20250711|15:43:43.272568|S|100|19.01|0|100
C|MARA|20250711|15:43:43.285816|S|100|19.005|0|100
C|MARA|20250711|15:43:43.334786|S|100|19|0|100
C|MARA|20250711|15:44:29.726813|S|200|19.03|0|200
C|MARA|20250711|15:44:29.727152|S|100|19.02|0|100
C|MARA|20250711|15:44:29.727990|S|8|19.02|0|8
C|MARA|20250711|15:44:29.728015|S|8|19.02|0|8
C|MARA|20250711|15:45:12.658016|S|200|19.03|0|200
C|MARA|20250711|15:45:12.671636|S|200|19.04|0|200
C|MARA|20250711|15:46:26.042419|S|200|19.025|0|200
C|MARA|20250711|15:48:02.019561|S|200|19.03|0|200
C|MARA|20250711|15:48:10.740267|S|100|19.02|0|100
C|MARA|20250711|15:48:44.309198|S|4|19.01|0|4
C|MARA|20250711|15:48:46.849444|S|200|19.02|0|200
C|MARA|20250711|15:48:46.849444|S|200|19.02|0|200
C|MARA|20250711|15:49:08.756697|S|100|19.04|0|100
C|MARA|20250711|15:49:12.721931|S|200|19.03|0|200
C|MARA|20250711|15:49:22.532912|S|200|19.02|0|200
C|MARA|20250711|15:49:24.914580|S|200|19.02|0|200
C|MARA|20250711|15:49:24.916550|S|200|19.03|0|200
C|MARA|20250711|15:49:28.633778|S|100|19.03|0|100
C|MARA|20250711|15:49:41.486164|S|100|19.04|0|100
C|MARA|20250711|15:50:17.657988|S|30|19.13|0|30
C|MARA|20250711|15:50:32.703303|S|135|19.13|0|135
C|MARA|20250711|15:50:32.703715|S|65|19.13|0|65
C|MARA|20250711|15:50:58.872837|S|200|19.11|0|200
C|MARA|20250711|15:51:05.647148|S|5|19.12|0|5
C|MARA|20250711|15:51:28.880433|S|100|19.12|0|100
C|MARA|20250711|15:52:30.894232|S|100|19.14|0|100
C|MARA|20250711|15:52:30.894232|S|200|19.14|0|200
C|MARA|20250711|15:52:55.075630|S|2|19.145|0|2
C|MARA|20250711|15:53:00.017852|S|200|19.16|0|200
C|MARA|20250711|15:53:44.892936|S|6|19.17|0|6
C|MARA|20250711|15:54:11.018637|S|200|19.14|0|200
C|MARA|20250711|15:54:50.040702|S|100|19.15|0|100
C|MARA|20250711|15:55:02.203902|S|100|19.17|0|100
C|MARA|20250711|15:55:04.993239|S|200|19.18|0|200
C|MARA|20250711|15:55:04.993239|S|13|19.18|0|13
C|MARA|20250711|15:55:24.058592|S|200|19.18|0|200
C|MARA|20250711|15:55:26.084504|S|100|19.17|0|100
C|MARA|20250711|15:55:29.685651|S|200|19.18|0|200
C|MARA|20250711|15:55:29.691300|S|100|19.17|0|100
C|MARA|20250711|15:55:29.994746|S|100|19.175|0|100
C|MARA|20250711|15:56:04.505847|S|100|19.17|0|100
C|MARA|20250711|15:56:10.193484|S|57|19.17|0|57
C|MARA|20250711|15:56:11.017200|S|43|19.17|0|43
C|MARA|20250711|15:56:29.991155|S|300|19.15|0|300
C|MARA|20250711|15:57:03.248990|S|109|19.13|0|109
C|MARA|20250711|15:57:08.020492|S|400|19.13|0|400
C|MARA|20250711|15:57:08.020493|S|200|19.13|0|200
C|MARA|20250711|15:57:22.979423|S|1|19.12|0|1
C|MARA|20250711|15:57:23.725269|S|115|19.11|0|115
C|MARA|20250711|15:57:34.835266|S|300|19.105|0|300
C|MARA|20250711|15:57:34.862387|S|140|19.11|0|140
C|MARA|20250711|15:57:34.886763|S|60|19.11|0|60
C|MARA|20250711|15:57:34.886763|S|275|19.11|0|275
C|MARA|20250711|15:57:37.044782|S|343|19.105|0|343
C|MARA|20250711|15:57:37.045571|S|343|19.105|0|343
C|MARA|20250711|15:57:37.119005|S|294|19.105|0|294
C|MARA|20250711|15:57:37.323459|S|343|19.105|0|343
C|MARA|20250711|15:57:37.323532|S|343|19.105|0|343
C|MARA|20250711|15:57:37.518613|S|304|19.105|0|304
C|MARA|20250711|15:57:37.621539|S|343|19.105|0|343
C|MARA|20250711|15:57:37.621608|S|343|19.105|0|343
C|MARA|20250711|15:57:40.030805|S|67|19.105|0|67
C|MARA|20250711|15:57:40.030903|S|200|19.11|0|200
C|MARA|20250711|15:57:44.993568|S|200|19.11|0|200
C|MARA|20250711|15:57:59.006928|S|57|19.115|0|57
C|MARA|20250711|15:57:59.006948|S|85|19.115|0|85
C|MARA|20250711|15:57:59.006986|S|340|19.115|0|340
C|MARA|20250711|15:57:59.006989|S|85|19.115|0|85
C|MARA|20250711|15:57:59.007011|S|42|19.115|0|42
C|MARA|20250711|15:57:59.007030|S|381|19.115|0|381
C|MARA|20250711|15:57:59.019451|S|200|19.11|0|200
C|MARA|20250711|15:58:02.023095|S|181|19.11|0|181
C|MARA|20250711|15:58:02.023125|S|63|19.11|0|63
C|MARA|20250711|15:58:02.023197|S|100|19.11|0|100
C|MARA|20250711|15:58:02.023198|S|100|19.11|0|100
C|MARA|20250711|15:58:02.023306|S|200|19.11|0|200
C|MARA|20250711|15:58:02.076644|S|85|19.11|0|85
C|MARA|20250711|15:58:02.076679|S|100|19.11|0|100
C|MARA|20250711|15:58:02.076679|S|102|19.11|0|102
C|MARA|20250711|15:58:02.076680|S|100|19.11|0|100
C|MARA|20250711|15:58:02.076682|S|13|19.11|0|13
C|MARA|20250711|15:58:03.154735|S|100|19.11|0|100
C|MARA|20250711|15:58:03.162855|S|200|19.11|0|200
C|MARA|20250711|15:58:08.329011|S|100|19.115|0|100
C|MARA|20250711|15:58:08.331603|S|100|19.115|0|100
C|MARA|20250711|15:58:31.202132|S|400|19.105|0|400
C|MARA|20250711|15:58:31.202321|S|200|19.1|0|200
C|MARA|20250711|15:58:32.027634|S|16|19.11|0|16
C|MARA|20250711|15:58:32.027654|S|1|19.11|0|1
C|MARA|20250711|15:59:03.786640|S|100|19.1|0|100
C|MARA|20250711|15:59:07.902166|S|45|19.1|0|45
C|MARA|20250711|15:59:21.308484|S|700|19.095|0|700
C|MARA|20250711|15:59:26.182412|S|100|19.09|0|100
C|MARA|20250711|15:59:26.182424|S|100|19.09|0|100
C|MARA|20250711|15:59:26.182455|S|1|19.09|0|1
C|MARA|20250711|15:59:26.182455|S|99|19.09|0|99
C|MARA|20250711|15:59:27.540923|S|9|19.095|0|9
C|MARA|20250711|15:59:28.106736|S|10|19.095|0|10
C|MARA|20250711|15:59:29.832515|S|51|19.09|0|51
C|MARA|20250711|15:59:30.400979|S|3|19.09|0|3
C|MARA|20250711|15:59:38.700774|S|17|19.125|0|17
C|MARA|20250711|15:59:39.964503|S|100|19.12|0|100
C|MARA|20250711|15:59:40.896153|S|5|19.115|0|5
C|MARA|20250711|15:59:44.437006|S|3|19.12|0|3
C|MARA|20250711|15:59:44.437024|S|3|19.12|0|3
C|MARA|20250711|15:59:46.317887|S|100|19.125|0|100
C|MARA|20250711|15:59:46.328816|S|100|19.125|0|100
C|MARA|20250711|15:59:47.177499|S|99|19.125|0|99
C|MARA|20250711|15:59:47.283481|S|6|19.125|0|6
C|MARA|20250711|15:59:47.283556|S|100|19.125|0|100
C|MARA|20250711|15:59:47.288316|S|100|19.125|0|100
C|MARA|20250711|15:59:47.747734|S|59|19.13|0|59
C|MARA|20250711|15:59:48.685491|S|7|19.125|0|7
C|MARA|20250711|15:59:48.966953|S|5|19.125|0|5
C|MARA|20250711|15:59:49.252143|S|77|19.13|0|77
C|MARA|20250711|15:59:49.252767|S|100|19.13|0|100
C|MARA|20250711|15:59:49.554146|S|86|19.125|0|86
C|MARA|20250711|15:59:51.080507|S|29|19.135|0|29
C|MARA|20250711|15:59:51.122689|S|29|19.13|0|29
C|MARA|20250711|15:59:51.328606|S|100|19.13|0|100
C|MARA|20250711|15:59:51.487347|S|100|19.14|0|100
C|MARA|20250711|15:59:51.546821|S|100|19.145|0|100
C|MARA|20250711|15:59:52.327368|S|4|19.14|0|4
C|MARA|20250711|15:59:54.290843|S|98|19.135|0|98
C|MARA|20250711|15:59:54.620617|S|60|19.135|0|60
C|MARA|20250711|15:59:55.414550|S|18|19.135|0|18
C|MARA|20250711|15:59:55.711615|S|16|19.135|0|16
C|MARA|20250711|15:59:56.039448|S|6|19.135|0|6
C|MARA|20250711|15:59:56.045374|S|126|19.135|0|126
C|MARA|20250711|15:59:56.226403|S|44|19.135|0|44
C|MARA|20250711|15:59:56.934410|S|10|19.135|0|10
C|MARA|20250711|15:59:56.971599|S|90|19.135|0|90
C|MARA|20250711|15:59:57.360073|S|100|19.135|0|100
C|MARA|20250711|15:59:58.004358|S|5|19.135|0|5
C|MARA|20250711|15:59:58.087060|S|15|19.13|0|15
C|MARA|20250711|15:59:58.087082|S|1|19.13|0|1
C|MARA|20250711|15:59:58.087102|S|29|19.13|0|29
C|MARA|20250711|15:59:58.087347|S|1|19.13|0|1
C|MARA|20250711|15:59:58.450950|S|20|19.13|0|20
C|MARA|20250711|15:59:58.451004|S|23|19.13|0|23
C|MARA|20250711|15:59:58.451263|S|23|19.13|0|23
C|MARA|20250711|15:59:58.451270|S|1|19.13|0|1
C|MARM|20250711|13:35:01.407858|S|100|32.12|0|100
C|MARO|20250711|12:08:10.818657|S|100|25.22|0|100
C|MARO|20250711|12:08:10.858738|S|100|25.22|0|100
C|MARO|20250711|12:20:55.413875|S|100|25.13|0|100
C|MARO|20250711|12:20:55.414424|S|100|25.13|0|100
C|MARO|20250711|12:33:57.262125|S|100|25.21|0|100
C|MARO|20250711|12:35:23.942270|S|5|25.21|0|5
C|MARO|20250711|12:37:53.877183|S|100|25.17|0|100
C|MART|20250711|12:53:10.363256|S|100|36.14|0|100
C|MAS|20250711|09:32:02.288914|S|125|66.45|0|125
C|MAS|20250711|09:32:05.543362|S|100|66.45|0|100
C|MAS|20250711|09:44:43.541920|S|1|66.43|0|1
C|MAS|20250711|09:45:00.038123|S|27|66.44|0|27
C|MAS|20250711|09:45:20.621914|S|204|66.37|0|204
C|MAS|20250711|09:48:09.849682|S|100|66.2|0|100
C|MAS|20250711|09:48:22.239782|S|30|66.225|0|30
C|MAS|20250711|09:48:22.239843|S|125|66.225|0|125
C|MAS|20250711|09:49:27.125122|S|100|66.23|0|100
C|MAS|20250711|09:49:50.349865|S|100|66.29|0|100
C|MAS|20250711|09:49:50.714003|S|15|66.34|0|15
C|MAS|20250711|09:54:10.093795|S|100|66.23|0|100
C|MAS|20250711|09:58:31.772544|S|100|66.18|0|100
C|MAS|20250711|09:59:24.017795|S|100|66.29|0|100
C|MAS|20250711|10:00:21.061274|S|100|66.25|0|100
C|MAS|20250711|10:05:07.095230|S|102|66.13|0|102
C|MAS|20250711|10:08:39.976568|S|125|65.96|0|125
C|MAS|20250711|10:09:37.947328|S|111|65.94|0|111
C|MAS|20250711|10:10:55.813582|S|75|66.03|0|75
C|MAS|20250711|10:10:55.813589|S|25|66.03|0|25
C|MAS|20250711|10:12:52.126446|S|50|65.85|0|50
C|MAS|20250711|10:12:52.126446|S|54|65.86|0|54
C|MAS|20250711|10:12:52.126472|S|2|65.86|0|2
C|MAS|20250711|10:12:52.126472|S|46|65.86|0|46
C|MAS|20250711|10:12:52.126473|S|1|65.86|0|1
C|MAS|20250711|10:12:52.126473|S|1|65.86|0|1
C|MAS|20250711|10:13:13.759536|S|7|65.88|0|7
C|MAS|20250711|10:13:13.759536|S|10|65.88|0|10
C|MAS|20250711|10:13:13.759537|S|1|65.88|0|1
C|MAS|20250711|10:13:13.759537|S|1|65.88|0|1
C|MAS|20250711|10:13:13.759537|S|1|65.88|0|1
C|MAS|20250711|10:15:37.805611|S|100|65.845|0|100
C|MAS|20250711|10:15:37.841235|S|100|65.845|0|100
C|MAS|20250711|10:15:44.401814|S|113|65.84|0|113
C|MAS|20250711|10:20:22.739831|S|100|65.83|0|100
C|MAS|20250711|10:20:23.374691|S|100|65.86|0|100
C|MAS|20250711|10:21:10.988185|S|43|65.88|0|43
C|MAS|20250711|10:23:29.803739|S|100|65.96|0|100
C|MAS|20250711|10:24:26.098757|S|100|65.955|0|100
C|MAS|20250711|10:26:35.094082|S|100|65.96|0|100
C|MAS|20250711|10:32:32.996581|S|100|66.055|0|100
C|MAS|20250711|10:33:22.868903|S|100|66.08|0|100
C|MAS|20250711|10:39:36.569349|S|100|66.05|0|100
C|MAS|20250711|10:45:20.911342|S|100|65.945|0|100
C|MAS|20250711|10:53:23.484419|S|28|65.91|0|28
C|MAS|20250711|10:53:23.484426|S|57|65.91|0|57
C|MAS|20250711|10:56:52.991035|S|100|65.95|0|100
C|MAS|20250711|11:21:22.403245|S|100|66.09|0|100
C|MAS|20250711|11:28:45.553952|S|1|66.07|0|1
C|MAS|20250711|11:46:29.590906|S|100|66.15|0|100
C|MAS|20250711|12:01:46.928255|S|100|66.04|0|100
C|MAS|20250711|12:11:22.181189|S|100|65.74|0|100
C|MAS|20250711|12:12:17.746882|S|100|65.67|0|100
C|MAS|20250711|12:14:01.618942|S|100|65.59|0|100
C|MAS|20250711|12:14:08.527778|S|100|65.64|0|100
C|MAS|20250711|12:27:37.687941|S|100|65.66|0|100
C|MAS|20250711|12:35:19.641043|S|9|65.67|0|9
C|MAS|20250711|12:40:14.179123|S|100|65.71|0|100
C|MAS|20250711|12:49:54.033412|S|67|65.73|0|67
C|MAS|20250711|12:49:58.997164|S|33|65.73|0|33
C|MAS|20250711|12:50:45.826557|S|11|65.75|0|11
C|MAS|20250711|12:50:45.826642|S|16|65.75|0|16
C|MAS|20250711|12:51:48.031126|S|12|65.74|0|12
C|MAS|20250711|12:51:48.031127|S|88|65.73|0|88
C|MAS|20250711|13:00:57.917657|S|100|65.8|0|100
C|MAS|20250711|13:18:18.620390|S|18|65.8|0|18
C|MAS|20250711|13:18:18.620459|S|82|65.8|0|82
C|MAS|20250711|13:18:18.620459|S|18|65.8|0|18
C|MAS|20250711|13:18:18.620468|S|100|65.8|0|100
C|MAS|20250711|13:18:18.620479|S|28|65.8|0|28
C|MAS|20250711|13:29:09.374284|S|11|65.95|0|11
C|MAS|20250711|13:29:09.374297|S|11|65.95|0|11
C|MAS|20250711|13:42:43.380808|S|100|65.835|0|100
C|MAS|20250711|13:49:19.674786|S|100|65.77|0|100
C|MAS|20250711|13:49:19.674786|S|50|65.77|0|50
C|MAS|20250711|13:51:13.201511|S|50|65.73|0|50
C|MAS|20250711|13:51:13.201511|S|79|65.73|0|79
C|MAS|20250711|14:02:22.026109|S|100|65.81|0|100
C|MAS|20250711|14:04:48.040680|S|100|65.8|0|100
C|MAS|20250711|14:13:58.712310|S|100|65.805|0|100
C|MAS|20250711|14:20:11.354881|S|37|65.84|0|37
C|MAS|20250711|14:20:13.455325|S|63|65.84|0|63
C|MAS|20250711|14:20:30.279625|S|100|65.86|0|100
C|MAS|20250711|14:25:47.394812|S|10|65.82|0|10
C|MAS|20250711|14:42:04.301331|S|100|65.95|0|100
C|MAS|20250711|14:44:09.336586|S|22|66.005|0|22
C|MAS|20250711|14:53:34.086955|S|100|66.005|0|100
C|MAS|20250711|14:56:32.860775|S|100|65.935|0|100
C|MAS|20250711|15:12:58.210953|S|100|65.81|0|100
C|MAS|20250711|15:12:58.210953|S|22|65.81|0|22
C|MAS|20250711|15:16:09.919789|S|100|65.85|0|100
C|MAS|20250711|15:21:16.041975|S|100|65.92|0|100
C|MAS|20250711|15:23:09.608158|S|100|65.98|0|100
C|MAS|20250711|15:27:34.465678|S|1|65.94|0|1
C|MAS|20250711|15:28:37.950093|S|100|65.93|0|100
C|MAS|20250711|15:30:28.805286|S|137|65.98|0|137
C|MAS|20250711|15:32:15.071567|S|129|65.98|0|129
C|MAS|20250711|15:33:05.189985|S|11|65.975|0|11
C|MAS|20250711|15:38:33.373237|S|146|65.96|0|146
C|MAS|20250711|15:38:52.204409|S|174|65.96|0|174
C|MAS|20250711|15:38:52.302864|S|26|65.96|0|26
C|MAS|20250711|15:39:23.440111|S|125|65.95|0|125
C|MAS|20250711|15:39:23.440212|S|75|65.95|0|75
C|MAS|20250711|15:48:39.549821|S|100|65.92|0|100
C|MAS|20250711|15:49:19.302375|S|100|65.95|0|100
C|MAS|20250711|15:51:13.616581|S|100|65.82|0|100
C|MAS|20250711|15:53:50.035398|S|34|65.75|0|34
C|MAS|20250711|15:53:50.036606|S|66|65.75|0|66
C|MAS|20250711|15:54:27.481637|S|100|65.78|0|100
C|MAS|20250711|15:56:17.191097|S|100|65.83|0|100
C|MAS|20250711|15:56:56.431593|S|1|65.83|0|1
C|MAS|20250711|15:57:07.419830|S|1|65.83|0|1
C|MAS|20250711|15:57:07.421561|S|1|65.84|0|1
C|MAS|20250711|15:57:24.967609|S|1|65.82|0|1
C|MAS|20250711|15:57:32.496553|S|1|65.82|0|1
C|MAS|20250711|15:57:43.578582|S|1|65.83|0|1
C|MAS|20250711|15:57:56.386746|S|1|65.83|0|1
C|MAS|20250711|15:58:29.019039|S|1|65.86|0|1
C|MAS|20250711|15:58:51.212397|S|1|65.85|0|1
C|MAS|20250711|15:59:26.633002|S|50|65.83|0|50
C|MASI|20250711|09:33:31.078698|S|1|164.97|0|1
C|MASI|20250711|09:33:51.873345|S|1|164.99|0|1
C|MASI|20250711|09:34:08.782697|S|1|164.99|0|1
C|MASI|20250711|09:34:26.233783|S|1|164.88|0|1
C|MASI|20250711|09:34:50.228792|S|1|164.89|0|1
C|MASI|20250711|09:35:06.878847|S|1|164.88|0|1
C|MASI|20250711|09:35:15.979552|S|1|164.89|0|1
C|MASI|20250711|09:35:23.979930|S|1|164.65|0|1
C|MASI|20250711|10:03:45.783094|S|5|163.74|0|5
C|MASI|20250711|10:03:45.783094|S|5|163.69|0|5
C|MASI|20250711|10:59:30.632166|S|25|161.7|0|25
C|MASI|20250711|11:54:58.847927|S|1|161.59|0|1
C|MASI|20250711|12:19:22.801144|S|40|161.36|0|40
C|MASI|20250711|12:19:22.801144|S|5|161.36|0|5
C|MASI|20250711|12:28:34.158678|S|21|161.97|0|21
C|MASI|20250711|13:29:54.283815|S|3|162.17|0|3
C|MASI|20250711|13:31:22.803154|S|22|162.18|0|22
C|MASI|20250711|13:31:22.803161|S|18|162.18|0|18
C|MASI|20250711|15:06:46.016260|S|100|161.9|0|100
C|MASI|20250711|15:06:46.017560|S|2|162.16|0|2
C|MASI|20250711|15:43:33.928720|S|2|162.02|0|2
C|MASI|20250711|15:44:07.154619|S|1|162.04|0|1
C|MASI|20250711|15:49:53.928755|S|1|162.07|0|1
C|MASI|20250711|15:53:20.003366|S|80|162.01|0|80
C|MASI|20250711|15:53:20.003405|S|100|162.03|0|100
C|MASI|20250711|15:53:20.003421|S|72|162.03|0|72
C|MASI|20250711|15:59:48.906593|S|13|163.07|0|13
C|MASI|20250711|15:59:52.228506|S|10|163.07|0|10
C|MASI|20250711|15:59:52.695625|S|6|163.07|0|6
C|MASI|20250711|15:59:53.140921|S|6|163.07|0|6
C|MASI|20250711|15:59:54.584220|S|75|163.07|0|75
C|MASI|20250711|15:59:54.584220|S|25|163.03|0|25
C|MASS|20250711|09:47:35.820322|S|100|7.15|0|100
C|MASS|20250711|10:35:12.424775|S|1|7.16|0|1
C|MASS|20250711|14:51:31.199874|S|3|6.9|0|3
C|MASS|20250711|14:51:31.199949|S|40|6.9|0|40
C|MASS|20250711|14:51:31.200032|S|3|6.9|0|3
C|MAT|20250711|09:34:23.452583|S|10|19.935|0|10
C|MAT|20250711|09:34:23.452646|S|10|19.935|0|10
C|MAT|20250711|09:34:23.452701|S|10|19.935|0|10
C|MAT|20250711|09:34:23.452768|S|10|19.935|0|10
C|MAT|20250711|09:59:43.132142|S|100|20|0|100
C|MAT|20250711|10:00:39.878391|S|100|20.05|0|100
C|MAT|20250711|10:01:09.700986|S|100|20.03|0|100
C|MAT|20250711|10:01:20.701605|S|100|20.04|0|100
C|MAT|20250711|10:01:28.665756|S|100|20.03|0|100
C|MAT|20250711|10:01:28.665888|S|100|20.02|0|100
C|MAT|20250711|10:02:51.144687|S|20|20.02|0|20
C|MAT|20250711|10:04:40.106609|S|11|20.01|0|11
C|MAT|20250711|10:11:01.051005|S|100|19.96|0|100
C|MAT|20250711|10:11:01.051005|S|3|19.96|0|3
C|MAT|20250711|10:11:15.091321|S|2|19.97|0|2
C|MAT|20250711|10:13:42.019429|S|100|19.95|0|100
C|MAT|20250711|10:15:09.201159|S|27|19.96|0|27
C|MAT|20250711|10:15:24.496031|S|59|19.96|0|59
C|MAT|20250711|10:15:44.397992|S|100|19.93|0|100
C|MAT|20250711|10:16:58.364882|S|35|19.935|0|35
C|MAT|20250711|10:16:58.657814|S|35|19.935|0|35
C|MAT|20250711|10:16:58.690769|S|35|19.935|0|35
C|MAT|20250711|10:16:58.785887|S|35|19.935|0|35
C|MAT|20250711|10:16:58.805665|S|8|19.93|0|8
C|MAT|20250711|10:16:58.805665|S|27|19.93|0|27
C|MAT|20250711|10:18:40.619684|S|92|19.97|0|92
C|MAT|20250711|10:18:52.667756|S|100|19.96|0|100
C|MAT|20250711|10:19:45.035187|S|26|19.97|0|26
C|MAT|20250711|10:25:31.270185|S|7|19.98|0|7
C|MAT|20250711|10:26:39.719555|S|100|19.97|0|100
C|MAT|20250711|10:26:39.720216|S|100|19.97|0|100
C|MAT|20250711|10:26:42.232395|S|100|19.97|0|100
C|MAT|20250711|10:28:28.063232|S|26|19.98|0|26
C|MAT|20250711|10:32:51.551182|S|4|19.97|0|4
C|MAT|20250711|10:33:15.156860|S|4|19.98|0|4
C|MAT|20250711|10:34:14.581127|S|100|19.96|0|100
C|MAT|20250711|10:34:14.581127|S|4|19.96|0|4
C|MAT|20250711|10:34:14.581127|S|4|19.96|0|4
C|MAT|20250711|10:39:03.073965|S|100|19.92|0|100
C|MAT|20250711|10:39:17.555382|S|100|19.915|0|100
C|MAT|20250711|10:39:17.558687|S|100|19.91|0|100
C|MAT|20250711|10:41:02.972754|S|4|19.89|0|4
C|MAT|20250711|10:41:02.972754|S|14|19.89|0|14
C|MAT|20250711|10:41:34.937913|S|4|19.88|0|4
C|MAT|20250711|10:46:27.237739|S|100|19.85|0|100
C|MAT|20250711|10:47:41.017946|S|44|19.85|0|44
C|MAT|20250711|10:48:51.999402|S|56|19.81|0|56
C|MAT|20250711|10:49:12.081753|S|3|19.8|0|3
C|MAT|20250711|10:49:59.485000|S|100|19.79|0|100
C|MAT|20250711|10:52:47.562035|S|100|19.83|0|100
C|MAT|20250711|10:52:54.384370|S|100|19.8|0|100
C|MAT|20250711|10:55:25.723683|S|28|19.81|0|28
C|MAT|20250711|10:56:00.622944|S|100|19.85|0|100
C|MAT|20250711|10:57:47.942720|S|100|19.88|0|100
C|MAT|20250711|10:58:33.139923|S|100|19.87|0|100
C|MAT|20250711|10:58:49.439669|S|10|19.87|0|10
C|MAT|20250711|10:58:51.764852|S|1|19.87|0|1
C|MAT|20250711|11:01:57.538963|S|100|19.89|0|100
C|MAT|20250711|11:02:12.270155|S|100|19.89|0|100
C|MAT|20250711|11:02:12.538192|S|53|19.89|0|53
C|MAT|20250711|11:02:20.332356|S|100|19.88|0|100
C|MAT|20250711|11:02:42.276491|S|100|19.88|0|100
C|MAT|20250711|11:04:38.020426|S|100|19.87|0|100
C|MAT|20250711|11:04:55.354934|S|100|19.865|0|100
C|MAT|20250711|11:06:02.285633|S|100|19.86|0|100
C|MAT|20250711|11:06:02.285633|S|100|19.86|0|100
C|MAT|20250711|11:07:02.135712|S|100|19.85|0|100
C|MAT|20250711|11:07:08.974285|S|38|19.85|0|38
C|MAT|20250711|11:08:27.462940|S|100|19.85|0|100
C|MAT|20250711|11:10:59.935859|S|100|19.85|0|100
C|MAT|20250711|11:12:08.642856|S|3|19.86|0|3
C|MAT|20250711|11:12:20.149960|S|100|19.85|0|100
C|MAT|20250711|11:15:28.180061|S|13|19.87|0|13
C|MAT|20250711|11:24:49.931503|S|4|19.87|0|4
C|MAT|20250711|11:27:00.958446|S|100|19.84|0|100
C|MAT|20250711|11:34:25.254846|S|100|19.86|0|100
C|MAT|20250711|11:37:47.625445|S|5|19.88|0|5
C|MAT|20250711|11:37:47.625488|S|95|19.88|0|95
C|MAT|20250711|11:41:22.120546|S|1|19.885|0|1
C|MAT|20250711|11:43:04.159724|S|54|19.9|0|54
C|MAT|20250711|11:43:06.392213|S|5|19.9|0|5
C|MAT|20250711|11:43:46.156729|S|52|19.9|0|52
C|MAT|20250711|11:45:28.447571|S|12|19.895|0|12
C|MAT|20250711|11:46:28.647934|S|100|19.89|0|100
C|MAT|20250711|11:49:24.571689|S|100|19.88|0|100
C|MAT|20250711|11:56:51.491422|S|100|19.86|0|100
C|MAT|20250711|11:59:04.415335|S|21|19.86|0|21
C|MAT|20250711|12:13:25.968734|S|100|19.82|0|100
C|MAT|20250711|12:19:14.084931|S|100|19.87|0|100
C|MAT|20250711|12:23:07.741539|S|100|19.89|0|100
C|MAT|20250711|12:23:26.029998|S|28|19.9|0|28
C|MAT|20250711|12:25:13.177227|S|100|19.91|0|100
C|MAT|20250711|12:26:03.587348|S|100|19.91|0|100
C|MAT|20250711|12:26:23.165045|S|36|19.915|0|36
C|MAT|20250711|12:29:53.548571|S|100|19.93|0|100
C|MAT|20250711|12:30:28.907244|S|23|19.93|0|23
C|MAT|20250711|12:32:41.870084|S|100|19.92|0|100
C|MAT|20250711|12:37:17.853965|S|100|19.945|0|100
C|MAT|20250711|12:38:58.780294|S|100|19.96|0|100
C|MAT|20250711|12:42:39.688000|S|75|19.97|0|75
C|MAT|20250711|12:43:13.776467|S|29|19.97|0|29
C|MAT|20250711|12:45:38.462295|S|66|19.97|0|66
C|MAT|20250711|12:48:43.478738|S|100|19.98|0|100
C|MAT|20250711|12:48:43.479851|S|100|19.97|0|100
C|MAT|20250711|12:49:41.214294|S|100|19.98|0|100
C|MAT|20250711|12:49:46.249976|S|100|19.98|0|100
C|MAT|20250711|12:51:31.386212|S|100|20|0|100
C|MAT|20250711|12:51:31.386212|S|100|20|0|100
C|MAT|20250711|12:52:12.375843|S|100|20.01|0|100
C|MAT|20250711|12:52:26.549204|S|200|20.01|0|200
C|MAT|20250711|12:52:28.387852|S|100|20.01|0|100
C|MAT|20250711|12:52:47.518042|S|2|20.015|0|2
C|MAT|20250711|12:54:33.293377|S|48|20.02|0|48
C|MAT|20250711|12:54:45.050446|S|2|20.02|0|2
C|MAT|20250711|12:55:06.454929|S|22|20.02|0|22
C|MAT|20250711|12:55:07.685663|S|40|20.02|0|40
C|MAT|20250711|12:55:10.292134|S|36|20.02|0|36
C|MAT|20250711|12:55:25.395871|S|12|20.02|0|12
C|MAT|20250711|12:55:31.626781|S|100|20.02|0|100
C|MAT|20250711|12:56:27.817994|S|2|20.03|0|2
C|MAT|20250711|12:58:04.161115|S|75|20.02|0|75
C|MAT|20250711|12:58:04.163599|S|100|20.02|0|100
C|MAT|20250711|12:58:08.161734|S|100|20.015|0|100
C|MAT|20250711|13:00:21.381179|S|18|20.03|0|18
C|MAT|20250711|13:00:48.997254|S|88|20.02|0|88
C|MAT|20250711|13:03:00.122541|S|100|20.02|0|100
C|MAT|20250711|13:05:07.652137|S|100|20.07|0|100
C|MAT|20250711|13:06:19.300093|S|100|20.07|0|100
C|MAT|20250711|13:08:58.913627|S|100|20.08|0|100
C|MAT|20250711|13:12:28.653515|S|100|20.08|0|100
C|MAT|20250711|13:14:44.492818|S|100|20.09|0|100
C|MAT|20250711|13:17:08.854134|S|25|20.08|0|25
C|MAT|20250711|13:27:21.398716|S|53|20.14|0|53
C|MAT|20250711|13:38:24.245288|S|100|20.15|0|100
C|MAT|20250711|13:38:30.705182|S|100|20.15|0|100
C|MAT|20250711|13:44:00.609633|S|80|20.13|0|80
C|MAT|20250711|13:47:24.519744|S|100|20.12|0|100
C|MAT|20250711|13:50:13.855084|S|22|20.14|0|22
C|MAT|20250711|13:51:13.206839|S|49|20.12|0|49
C|MAT|20250711|13:52:31.144112|S|100|20.14|0|100
C|MAT|20250711|13:58:52.005303|S|100|20.15|0|100
C|MAT|20250711|14:00:49.562464|S|100|20.11|0|100
C|MAT|20250711|14:00:50.442970|S|42|20.11|0|42
C|MAT|20250711|14:00:50.442970|S|158|20.105|0|158
C|MAT|20250711|14:03:12.785047|S|2|20.08|0|2
C|MAT|20250711|14:09:37.019753|S|32|20.07|0|32
C|MAT|20250711|14:09:37.019753|S|100|20.07|0|100
C|MAT|20250711|14:12:35.755109|S|2|20.06|0|2
C|MAT|20250711|14:12:59.359645|S|2|20.06|0|2
C|MAT|20250711|14:13:00.917574|S|2|20.06|0|2
C|MAT|20250711|14:14:29.045431|S|22|20.07|0|22
C|MAT|20250711|14:15:08.528374|S|22|20.07|0|22
C|MAT|20250711|14:23:36.237890|S|22|20.065|0|22
C|MAT|20250711|14:24:16.367402|S|22|20.065|0|22
C|MAT|20250711|14:25:26.238852|S|12|20.07|0|12
C|MAT|20250711|14:29:15.540632|S|6|20.08|0|6
C|MAT|20250711|14:29:41.892618|S|5|20.07|0|5
C|MAT|20250711|14:29:48.498406|S|100|20.07|0|100
C|MAT|20250711|14:31:28.438420|S|90|20.07|0|90
C|MAT|20250711|14:31:28.438421|S|100|20.07|0|100
C|MAT|20250711|14:45:02.524162|S|67|20.11|0|67
C|MAT|20250711|14:46:02.932284|S|80|20.1|0|80
C|MAT|20250711|14:48:36.609509|S|22|20.11|0|22
C|MAT|20250711|14:49:30.011758|S|80|20.1|0|80
C|MAT|20250711|14:49:30.012182|S|20|20.1|0|20
C|MAT|20250711|14:49:30.013438|S|100|20.1|0|100
C|MAT|20250711|14:52:12.034114|S|7|20.13|0|7
C|MAT|20250711|14:57:02.160902|S|100|20.13|0|100
C|MAT|20250711|14:57:02.160902|S|100|20.13|0|100
C|MAT|20250711|14:57:39.030855|S|100|20.13|0|100
C|MAT|20250711|15:04:06.502686|S|95|20.09|0|95
C|MAT|20250711|15:04:21.587714|S|95|20.09|0|95
C|MAT|20250711|15:05:17.694608|S|100|20.09|0|100
C|MAT|20250711|15:08:02.175563|S|100|20.08|0|100
C|MAT|20250711|15:08:34.345179|S|8|20.09|0|8
C|MAT|20250711|15:09:21.894816|S|8|20.1|0|8
C|MAT|20250711|15:13:47.353318|S|64|20.11|0|64
C|MAT|20250711|15:13:50.439943|S|15|20.11|0|15
C|MAT|20250711|15:13:50.439943|S|36|20.11|0|36
C|MAT|20250711|15:14:46.494085|S|100|20.11|0|100
C|MAT|20250711|15:19:07.349361|S|100|20.1|0|100
C|MAT|20250711|15:26:59.902300|S|100|20.11|0|100
C|MAT|20250711|15:29:13.291388|S|8|20.105|0|8
C|MAT|20250711|15:35:11.222462|S|100|20.11|0|100
C|MAT|20250711|15:35:11.222462|S|100|20.11|0|100
C|MAT|20250711|15:42:57.410996|S|1|20.07|0|1
C|MAT|20250711|15:42:57.410996|S|1|20.07|0|1
C|MAT|20250711|15:45:02.258780|S|46|20.05|0|46
C|MAT|20250711|15:45:02.259315|S|34|20.05|0|34
C|MAT|20250711|15:45:20.593647|S|12|20.04|0|12
C|MAT|20250711|15:45:22.879123|S|19|20.04|0|19
C|MAT|20250711|15:45:22.879758|S|13|20.04|0|13
C|MAT|20250711|15:46:17.616092|S|100|20.03|0|100
C|MAT|20250711|15:49:20.254315|S|16|20.02|0|16
C|MAT|20250711|15:49:30.443730|S|21|20.02|0|21
C|MAT|20250711|15:49:30.444286|S|14|20.02|0|14
C|MAT|20250711|15:50:04.803805|S|100|20.01|0|100
C|MAT|20250711|15:50:37.022301|S|31|20.01|0|31
C|MAT|20250711|15:51:01.223616|S|14|20|0|14
C|MAT|20250711|15:51:22.331624|S|26|20|0|26
C|MAT|20250711|15:51:22.332145|S|14|20|0|14
C|MAT|20250711|15:52:06.930131|S|8|19.99|0|8
C|MAT|20250711|15:52:14.067559|S|92|19.99|0|92
C|MAT|20250711|15:52:14.068106|S|49|19.99|0|49
C|MAT|20250711|15:54:14.804983|S|7|19.95|0|7
C|MAT|20250711|15:54:40.138316|S|100|19.95|0|100
C|MAT|20250711|15:54:40.138316|S|100|19.95|0|100
C|MAT|20250711|15:54:40.138317|S|100|19.96|0|100
C|MAT|20250711|15:54:40.141328|S|100|19.96|0|100
C|MAT|20250711|15:54:40.181956|S|80|19.95|0|80
C|MAT|20250711|15:54:40.182014|S|80|19.95|0|80
C|MAT|20250711|15:54:40.998716|S|100|19.96|0|100
C|MAT|20250711|15:55:00.152802|S|100|19.97|0|100
C|MAT|20250711|15:55:23.821286|S|17|19.98|0|17
C|MAT|20250711|15:55:36.719312|S|7|19.98|0|7
C|MAT|20250711|15:56:36.680575|S|100|19.96|0|100
C|MAT|20250711|15:57:07.425489|S|1|19.96|0|1
C|MAT|20250711|15:57:45.985593|S|10|19.955|0|10
C|MAT|20250711|15:58:01.912888|S|2|19.96|0|2
C|MAT|20250711|15:58:01.912888|S|1|19.96|0|1
C|MAT|20250711|15:58:01.912888|S|1|19.96|0|1
C|MAT|20250711|15:58:01.912888|S|1|19.96|0|1
C|MAT|20250711|15:58:31.791453|S|14|19.97|0|14
C|MAT|20250711|15:58:33.982226|S|86|19.97|0|86
C|MAT|20250711|15:58:33.982227|S|1|19.97|0|1
C|MAT|20250711|15:58:33.982227|S|2|19.97|0|2
C|MAT|20250711|15:58:33.982227|S|100|19.97|0|100
C|MAT|20250711|15:58:33.987498|S|100|19.97|0|100
C|MAT|20250711|15:58:34.053738|S|100|19.97|0|100
C|MAT|20250711|15:58:34.053739|S|100|19.97|0|100
C|MAT|20250711|15:58:34.054286|S|10|19.97|0|10
C|MAT|20250711|15:58:34.649705|S|10|19.97|0|10
C|MAT|20250711|15:58:34.649705|S|90|19.97|0|90
C|MAT|20250711|15:58:36.252747|S|100|19.97|0|100
C|MAT|20250711|15:58:36.252747|S|100|19.97|0|100
C|MAT|20250711|15:58:36.253826|S|100|19.97|0|100
C|MAT|20250711|15:58:36.255337|S|100|19.97|0|100
C|MAT|20250711|15:58:37.177441|S|100|19.97|0|100
C|MAT|20250711|15:58:37.177995|S|8|19.97|0|8
C|MAT|20250711|15:58:51.848508|S|8|19.965|0|8
C|MAT|20250711|15:59:30.013194|S|5|19.94|0|5
C|MAT|20250711|15:59:33.593248|S|100|19.95|0|100
C|MAT|20250711|15:59:33.698377|S|5|19.95|0|5
C|MAT|20250711|15:59:48.833779|S|9|19.94|0|9
C|MAT|20250711|15:59:49.346073|S|98|19.95|0|98
C|MAT|20250711|15:59:49.346705|S|202|19.95|0|202
C|MAT|20250711|15:59:49.540295|S|21|19.945|0|21
C|MAT|20250711|15:59:49.937375|S|32|19.95|0|32
C|MAT|20250711|15:59:51.408158|S|2|19.96|0|2
C|MAT|20250711|15:59:51.408158|S|300|19.96|0|300
C|MAT|20250711|15:59:52.761021|S|1|19.95|0|1
C|MAT|20250711|15:59:53.384661|S|4|19.96|0|4
C|MAT|20250711|15:59:53.414341|S|5|19.95|0|5
C|MAT|20250711|15:59:53.415809|S|35|19.96|0|35
C|MAT|20250711|15:59:59.980565|S|300|19.94|0|300
C|MATH|20250711|09:30:27.003131|S|20|3.8|0|20
C|MATH|20250711|09:39:06.534100|S|12|3.64|0|12
C|MATV|20250711|13:00:59.102985|S|100|7.55|0|100
C|MATV|20250711|15:59:46.454865|S|76|7.61|0|76
C|MATV|20250711|15:59:49.866412|S|100|7.61|0|100
C|MATW|20250711|09:40:26.138706|S|1|25.66|0|1
C|MATW|20250711|11:54:46.222941|S|17|25.26|0|17
C|MATW|20250711|11:54:46.222947|S|17|25.26|0|17
C|MATW|20250711|11:54:46.500129|S|17|25.26|0|17
C|MATW|20250711|11:54:46.500152|S|17|25.26|0|17
C|MATW|20250711|11:54:46.500338|S|15|25.26|0|15
C|MATW|20250711|11:56:05.374101|S|2|25.23|0|2
C|MATW|20250711|14:24:54.944005|S|7|25.32|0|7
C|MATW|20250711|14:25:07.548942|S|56|25.32|0|56
C|MATW|20250711|14:35:55.231788|S|52|25.34|0|52
C|MATW|20250711|15:20:26.347208|S|1|25.47|0|1
C|MATW|20250711|15:35:47.664420|S|100|25.565|0|100
C|MATW|20250711|15:36:08.388666|S|100|25.565|0|100
C|MATW|20250711|15:39:07.992061|S|21|25.55|0|21
C|MATW|20250711|15:58:22.179080|S|1|25.46|0|1
C|MATX|20250711|09:31:15.140162|S|8|113.56|0|8
C|MATX|20250711|11:50:30.653562|S|66|113.72|0|66
C|MATX|20250711|13:31:10.599915|S|2|115.08|0|2
C|MATX|20250711|14:02:49.827592|S|1|115.36|0|1
C|MATX|20250711|14:25:11.405743|S|1|115.34|0|1
C|MATX|20250711|14:50:39.661573|S|1|115.97|0|1
C|MATX|20250711|14:51:05.701930|S|1|115.9|0|1
C|MATX|20250711|15:23:16.777096|S|1|116.1|0|1
C|MATX|20250711|15:24:29.484070|S|14|116.11|0|14
C|MATX|20250711|15:24:29.484122|S|13|116.12|0|13
C|MATX|20250711|15:45:11.863345|S|22|116.22|0|22
C|MATX|20250711|15:57:02.305763|S|100|116.2|0|100
C|MATX|20250711|15:59:03.357957|S|25|116.17|0|25
C|MAX|20250711|09:40:30.534730|S|20|10.59|0|20
C|MAX|20250711|12:19:01.121032|S|1|10.53|0|1
C|MAX|20250711|15:19:46.122339|S|1|10.48|0|1
C|MAX|20250711|15:19:58.624597|S|1|10.48|0|1
C|MAX|20250711|15:44:25.407653|S|1|10.4|0|1
C|MAX|20250711|15:48:47.639168|S|5|10.35|0|5
C|MAXN|20250711|13:54:42.727894|S|20|3.66|0|20
C|MAXN|20250711|13:56:09.889809|S|20|3.66|0|20
C|MAXN|20250711|14:05:30.508513|S|60|3.68|0|60
C|MAXN|20250711|15:46:29.376507|S|100|3.62|0|100
C|MAXN|20250711|15:46:29.376514|S|9|3.62|0|9
C|MAXN|20250711|15:47:09.704360|S|100|3.62|0|100
C|MAZE|20250711|10:36:38.191334|S|100|15.56|0|100
C|MAZE|20250711|11:33:39.509378|S|100|15.32|0|100
C|MAZE|20250711|13:55:28.249349|S|43|15.08|0|43
C|MAZE|20250711|15:31:07.359785|S|36|15.04|0|36
C|MBAV|20250711|10:28:49.640302|S|20|11.09|0|20
C|MBAV|20250711|10:28:49.640345|S|60|11.09|0|60
C|MBB|20250711|09:39:25.184326|S|100|92.93|0|100
C|MBB|20250711|09:49:16.437850|S|100|92.92|0|100
C|MBB|20250711|09:51:14.211880|S|100|92.93|0|100
C|MBB|20250711|10:01:51.875613|S|100|92.9|0|100
C|MBB|20250711|10:01:51.879187|S|100|92.9|0|100
C|MBB|20250711|10:07:54.638427|S|100|92.88|0|100
C|MBB|20250711|10:13:51.313688|S|100|92.88|0|100
C|MBB|20250711|10:14:13.900048|S|100|92.89|0|100
C|MBB|20250711|10:14:47.658133|S|100|92.89|0|100
C|MBB|20250711|10:14:50.574498|S|35|92.88|0|35
C|MBB|20250711|10:14:50.574508|S|65|92.88|0|65
C|MBB|20250711|10:14:50.574741|S|100|92.89|0|100
C|MBB|20250711|10:15:32.841802|S|100|92.88|0|100
C|MBB|20250711|10:15:41.977481|S|100|92.88|0|100
C|MBB|20250711|10:24:18.989557|S|62|92.89|0|62
C|MBB|20250711|10:24:18.989827|S|20|92.89|0|20
C|MBB|20250711|10:24:18.989836|S|18|92.89|0|18
C|MBB|20250711|10:24:19.004110|S|21|92.89|0|21
C|MBB|20250711|10:28:29.649031|S|100|92.89|0|100
C|MBB|20250711|10:32:34.879943|S|32|92.91|0|32
C|MBB|20250711|10:32:34.879955|S|17|92.91|0|17
C|MBB|20250711|10:36:04.709304|S|100|92.91|0|100
C|MBB|20250711|10:37:37.680311|S|100|92.91|0|100
C|MBB|20250711|10:52:01.584650|S|100|92.93|0|100
C|MBB|20250711|10:53:17.532228|S|16|92.94|0|16
C|MBB|20250711|10:53:17.532272|S|15|92.94|0|15
C|MBB|20250711|10:53:17.532551|S|24|92.94|0|24
C|MBB|20250711|11:00:19.178844|S|77|92.93|0|77
C|MBB|20250711|11:01:10.549262|S|100|92.93|0|100
C|MBB|20250711|11:01:10.549579|S|12|92.92|0|12
C|MBB|20250711|11:10:45.017555|S|14|92.91|0|14
C|MBB|20250711|11:10:45.575611|S|19|92.91|0|19
C|MBB|20250711|11:10:45.575837|S|14|92.91|0|14
C|MBB|20250711|11:10:45.576079|S|15|92.91|0|15
C|MBB|20250711|11:10:45.576552|S|15|92.91|0|15
C|MBB|20250711|11:10:45.578511|S|23|92.91|0|23
C|MBB|20250711|11:15:26.814781|S|13|92.9|0|13
C|MBB|20250711|11:24:20.036694|S|19|92.9|0|19
C|MBB|20250711|11:24:20.036847|S|13|92.9|0|13
C|MBB|20250711|11:28:10.062058|S|21|92.88|0|21
C|MBB|20250711|11:28:10.062279|S|55|92.88|0|55
C|MBB|20250711|11:28:10.062289|S|24|92.88|0|24
C|MBB|20250711|11:41:38.317804|S|100|92.87|0|100
C|MBB|20250711|11:43:37.028411|S|100|92.87|0|100
C|MBB|20250711|11:55:07.984611|S|19|92.9|0|19
C|MBB|20250711|11:59:07.743449|S|36|92.9|0|36
C|MBB|20250711|11:59:07.743727|S|17|92.9|0|17
C|MBB|20250711|11:59:07.743774|S|21|92.9|0|21
C|MBB|20250711|11:59:07.744309|S|17|92.9|0|17
C|MBB|20250711|12:04:31.031813|S|283|92.87|0|283
C|MBB|20250711|12:04:31.031900|S|217|92.87|0|217
C|MBB|20250711|12:04:40.088385|S|100|92.87|0|100
C|MBB|20250711|12:04:40.121947|S|100|92.88|0|100
C|MBB|20250711|12:04:40.144334|S|200|92.88|0|200
C|MBB|20250711|12:05:04.312540|S|100|92.88|0|100
C|MBB|20250711|12:05:04.326036|S|100|92.88|0|100
C|MBB|20250711|12:05:41.517654|S|108|92.87|0|108
C|MBB|20250711|12:05:41.620573|S|39|92.87|0|39
C|MBB|20250711|12:05:41.621092|S|53|92.87|0|53
C|MBB|20250711|12:06:02.855483|S|15|92.87|0|15
C|MBB|20250711|12:06:02.855522|S|19|92.87|0|19
C|MBB|20250711|12:06:02.855549|S|16|92.87|0|16
C|MBB|20250711|12:06:02.855753|S|15|92.87|0|15
C|MBB|20250711|12:06:02.855794|S|13|92.87|0|13
C|MBB|20250711|12:07:30.362132|S|100|92.86|0|100
C|MBB|20250711|12:11:00.015232|S|100|92.87|0|100
C|MBB|20250711|12:12:16.484808|S|100|92.85|0|100
C|MBB|20250711|12:12:16.484808|S|100|92.85|0|100
C|MBB|20250711|12:15:21.079196|S|13|92.85|0|13
C|MBB|20250711|12:15:21.079307|S|30|92.85|0|30
C|MBB|20250711|12:22:27.367529|S|100|92.85|0|100
C|MBB|20250711|12:22:30.498088|S|200|92.85|0|200
C|MBB|20250711|12:26:06.958473|S|100|92.84|0|100
C|MBB|20250711|12:26:07.167060|S|55|92.84|0|55
C|MBB|20250711|12:26:07.176516|S|27|92.84|0|27
C|MBB|20250711|12:26:50.370313|S|22|92.825|0|22
C|MBB|20250711|12:26:50.370339|S|88|92.825|0|88
C|MBB|20250711|12:26:50.370340|S|100|92.83|0|100
C|MBB|20250711|12:27:21.215989|S|100|92.83|0|100
C|MBB|20250711|12:30:26.409914|S|100|92.84|0|100
C|MBB|20250711|12:31:09.533379|S|13|92.83|0|13
C|MBB|20250711|12:31:09.533434|S|15|92.83|0|15
C|MBB|20250711|12:31:09.559544|S|14|92.83|0|14
C|MBB|20250711|12:31:09.559674|S|16|92.83|0|16
C|MBB|20250711|12:35:34.151692|S|77|92.82|0|77
C|MBB|20250711|12:35:34.160040|S|23|92.82|0|23
C|MBB|20250711|12:38:46.388423|S|100|92.83|0|100
C|MBB|20250711|12:38:46.953339|S|100|92.82|0|100
C|MBB|20250711|12:38:46.953340|S|100|92.82|0|100
C|MBB|20250711|13:01:25.883297|S|22|92.86|0|22
C|MBB|20250711|13:01:25.892057|S|16|92.86|0|16
C|MBB|20250711|13:19:48.287699|S|66|92.85|0|66
C|MBB|20250711|13:19:48.287714|S|5|92.85|0|5
C|MBB|20250711|13:19:48.287714|S|29|92.85|0|29
C|MBB|20250711|13:37:29.344423|S|14|92.85|0|14
C|MBB|20250711|13:37:29.344859|S|14|92.85|0|14
C|MBB|20250711|13:37:29.344936|S|22|92.85|0|22
C|MBB|20250711|13:37:29.345085|S|17|92.85|0|17
C|MBB|20250711|13:37:37.901508|S|33|92.85|0|33
C|MBB|20250711|13:47:27.428774|S|99|92.85|0|99
C|MBB|20250711|13:47:27.433464|S|1|92.85|0|1
C|MBB|20250711|13:47:59.969917|S|18|92.85|0|18
C|MBB|20250711|13:47:59.970137|S|68|92.85|0|68
C|MBB|20250711|13:47:59.970148|S|19|92.85|0|19
C|MBB|20250711|13:47:59.970162|S|28|92.85|0|28
C|MBB|20250711|13:47:59.970229|S|15|92.85|0|15
C|MBB|20250711|13:47:59.970257|S|17|92.85|0|17
C|MBB|20250711|13:47:59.970455|S|35|92.85|0|35
C|MBB|20250711|13:53:05.368479|S|100|92.85|0|100
C|MBB|20250711|13:53:05.394048|S|100|92.86|0|100
C|MBB|20250711|13:53:05.400047|S|100|92.86|0|100
C|MBB|20250711|13:53:05.414841|S|200|92.86|0|200
C|MBB|20250711|13:53:05.438491|S|200|92.86|0|200
C|MBB|20250711|13:53:06.048777|S|16|92.865|0|16
C|MBB|20250711|13:56:11.711126|S|100|92.85|0|100
C|MBB|20250711|14:05:18.578454|S|100|92.86|0|100
C|MBB|20250711|14:05:18.608973|S|15|92.86|0|15
C|MBB|20250711|14:06:01.922246|S|13|92.86|0|13
C|MBB|20250711|14:06:01.922696|S|19|92.86|0|19
C|MBB|20250711|14:06:01.922715|S|153|92.86|0|153
C|MBB|20250711|14:20:15.953702|S|46|92.86|0|46
C|MBB|20250711|14:28:40.248760|S|100|92.86|0|100
C|MBB|20250711|14:29:17.005091|S|100|92.86|0|100
C|MBB|20250711|14:29:17.005489|S|100|92.86|0|100
C|MBB|20250711|14:29:48.627980|S|16|92.85|0|16
C|MBB|20250711|14:34:19.398459|S|100|92.85|0|100
C|MBB|20250711|14:41:40.623589|S|11|92.84|0|11
C|MBB|20250711|14:41:40.623589|S|100|92.84|0|100
C|MBB|20250711|14:41:40.624263|S|14|92.84|0|14
C|MBB|20250711|14:41:40.624285|S|41|92.84|0|41
C|MBB|20250711|14:41:40.624337|S|14|92.84|0|14
C|MBB|20250711|14:59:40.904941|S|30|92.835|0|30
C|MBB|20250711|15:09:11.662334|S|100|92.86|0|100
C|MBB|20250711|15:09:11.675606|S|31|92.85|0|31
C|MBB|20250711|15:09:11.676204|S|32|92.85|0|32
C|MBB|20250711|15:09:13.206701|S|34|92.855|0|34
C|MBB|20250711|15:09:13.206833|S|30|92.855|0|30
C|MBB|20250711|15:09:13.206873|S|23|92.855|0|23
C|MBB|20250711|15:09:43.074154|S|3|92.865|0|3
C|MBB|20250711|15:09:52.966197|S|13|92.86|0|13
C|MBB|20250711|15:09:52.966646|S|21|92.86|0|21
C|MBB|20250711|15:09:53.043819|S|14|92.86|0|14
C|MBB|20250711|15:09:53.121544|S|13|92.86|0|13
C|MBB|20250711|15:09:53.833031|S|15|92.86|0|15
C|MBB|20250711|15:09:53.946802|S|20|92.86|0|20
C|MBB|20250711|15:09:53.946930|S|4|92.86|0|4
C|MBB|20250711|15:10:13.991003|S|17|92.86|0|17
C|MBB|20250711|15:10:13.991076|S|22|92.86|0|22
C|MBB|20250711|15:10:13.991171|S|21|92.86|0|21
C|MBB|20250711|15:11:18.421549|S|19|92.86|0|19
C|MBB|20250711|15:11:18.421918|S|14|92.86|0|14
C|MBB|20250711|15:11:18.421943|S|59|92.86|0|59
C|MBB|20250711|15:16:28.739610|S|100|92.85|0|100
C|MBB|20250711|15:20:13.488461|S|100|92.84|0|100
C|MBB|20250711|15:29:55.948761|S|3|92.84|0|3
C|MBB|20250711|15:33:07.153640|S|100|92.84|0|100
C|MBB|20250711|15:38:28.974392|S|33|92.85|0|33
C|MBB|20250711|15:38:29.226295|S|18|92.85|0|18
C|MBB|20250711|15:38:29.226566|S|13|92.85|0|13
C|MBB|20250711|15:38:29.227415|S|13|92.85|0|13
C|MBB|20250711|15:38:29.231675|S|13|92.85|0|13
C|MBB|20250711|15:38:29.231748|S|13|92.85|0|13
C|MBB|20250711|15:38:38.952934|S|15|92.85|0|15
C|MBB|20250711|15:38:38.960979|S|14|92.85|0|14
C|MBB|20250711|15:38:40.840912|S|94|92.85|0|94
C|MBB|20250711|15:38:40.840924|S|33|92.85|0|33
C|MBB|20250711|15:42:17.747769|S|25|92.855|0|25
C|MBB|20250711|15:43:30.320634|S|1|92.86|0|1
C|MBB|20250711|15:44:21.494662|S|21|92.86|0|21
C|MBB|20250711|15:44:24.494161|S|3|92.86|0|3
C|MBB|20250711|15:44:50.440417|S|1|92.86|0|1
C|MBB|20250711|15:50:14.294255|S|100|92.85|0|100
C|MBB|20250711|15:50:14.294277|S|14|92.85|0|14
C|MBB|20250711|15:50:14.294278|S|100|92.85|0|100
C|MBB|20250711|15:50:14.294285|S|16|92.85|0|16
C|MBB|20250711|15:50:18.206744|S|100|92.855|0|100
C|MBB|20250711|15:50:53.410574|S|57|92.84|0|57
C|MBB|20250711|15:53:49.849463|S|8|92.85|0|8
C|MBB|20250711|15:53:53.994427|S|18|92.85|0|18
C|MBB|20250711|15:54:10.532038|S|2|92.85|0|2
C|MBB|20250711|15:55:04.793963|S|4|92.85|0|4
C|MBB|20250711|15:56:35.527182|S|100|92.855|0|100
C|MBB|20250711|15:57:47.481736|S|100|92.85|0|100
C|MBB|20250711|15:57:47.481736|S|100|92.85|0|100
C|MBB|20250711|15:57:59.313381|S|100|92.87|0|100
C|MBB|20250711|15:57:59.313874|S|100|92.86|0|100
C|MBB|20250711|15:58:03.917690|S|200|92.87|0|200
C|MBB|20250711|15:59:15.311017|S|100|92.87|0|100
C|MBB|20250711|15:59:15.323329|S|100|92.87|0|100
C|MBB|20250711|15:59:15.323794|S|100|92.86|0|100
C|MBB|20250711|15:59:15.333857|S|100|92.86|0|100
C|MBB|20250711|15:59:20.336482|S|200|92.87|0|200
C|MBB|20250711|15:59:27.837317|S|104|92.87|0|104
C|MBB|20250711|15:59:42.062817|S|10|92.87|0|10
C|MBB|20250711|15:59:42.309514|S|86|92.87|0|86
C|MBB|20250711|15:59:42.311592|S|100|92.86|0|100
C|MBB|20250711|15:59:44.001893|S|200|92.87|0|200
C|MBB|20250711|15:59:44.769164|S|7|92.86|0|7
C|MBB|20250711|15:59:44.769230|S|100|92.85|0|100
C|MBB|20250711|15:59:46.102838|S|65|92.85|0|65
C|MBC|20250711|09:43:23.108161|S|1|11.77|0|1
C|MBC|20250711|10:12:11.609668|S|1|11.72|0|1
C|MBC|20250711|10:12:23.840285|S|4|11.725|0|4
C|MBC|20250711|10:35:29.592874|S|100|11.825|0|100
C|MBC|20250711|14:31:29.065766|S|120|11.8|0|120
C|MBC|20250711|14:49:40.311537|S|120|11.85|0|120
C|MBC|20250711|15:50:06.669688|S|50|11.8|0|50
C|MBC|20250711|15:50:06.669730|S|50|11.8|0|50
C|MBC|20250711|15:50:14.106407|S|100|11.79|0|100
C|MBC|20250711|15:58:34.427036|S|183|11.805|0|183
C|MBC|20250711|15:59:38.525665|S|100|11.8|0|100
C|MBI|20250711|13:29:55.744308|S|10|4.5|0|10
C|MBI|20250711|14:35:51.003589|S|2|4.44|0|2
C|MBI|20250711|14:40:00.408867|S|26|4.44|0|26
C|MBI|20250711|14:40:02.588822|S|72|4.44|0|72
C|MBI|20250711|14:49:55.360720|S|38|4.45|0|38
C|MBI|20250711|14:50:35.052788|S|3|4.45|0|3
C|MBI|20250711|14:50:43.121805|S|59|4.45|0|59
C|MBI|20250711|15:21:44.192516|S|24|4.46|0|24
C|MBI|20250711|15:21:44.288655|S|76|4.46|0|76
C|MBIN|20250711|11:12:30.888032|S|25|35.43|0|25
C|MBIN|20250711|11:12:30.888079|S|75|35.43|0|75
C|MBIN|20250711|11:12:46.456374|S|96|35.46|0|96
C|MBIN|20250711|12:33:59.500867|S|6|35.21|0|6
C|MBIN|20250711|12:34:14.989249|S|10|35.21|0|10
C|MBIN|20250711|12:34:51.606885|S|6|35.21|0|6
C|MBIN|20250711|12:34:53.802673|S|6|35.21|0|6
C|MBIO|20250711|11:35:19.296803|S|100|2.9|0|100
C|MBIO|20250711|11:53:06.407316|S|100|2.935|0|100
C|MBIO|20250711|12:40:29.030044|E|100|2.815|0|100
C|MBIO|20250711|15:30:08.117277|S|100|2.78|0|100
C|MBIO|20250711|15:30:08.117284|S|29|2.78|0|29
C|MBIO|20250711|15:30:08.117297|S|100|2.78|0|100
C|MBIO|20250711|15:59:49.352183|E|10|2.72|0|10
C|MBIO|20250711|15:59:49.352196|E|90|2.72|0|90
C|MBIO|20250711|15:59:49.352197|S|100|2.72|0|100
C|MBIO|20250711|15:59:50.130814|S|100|2.73|0|100
C|MBIO|20250711|15:59:50.130814|E|7|2.73|0|7
C|MBLY|20250711|09:30:01.630567|S|100|16.665|0|100
C|MBLY|20250711|09:30:01.872477|S|150|16.665|0|150
C|MBLY|20250711|09:30:02.105718|S|100|16.67|0|100
C|MBLY|20250711|09:30:02.105857|S|20|16.68|0|20
C|MBLY|20250711|09:30:23.884472|S|20|16.7|0|20
C|MBLY|20250711|09:31:17.132923|S|38|16.655|0|38
C|MBLY|20250711|09:31:17.132989|S|38|16.655|0|38
C|MBLY|20250711|09:31:17.133047|S|38|16.655|0|38
C|MBLY|20250711|09:31:17.133105|S|36|16.655|0|36
C|MBLY|20250711|09:31:17.171472|S|38|16.68|0|38
C|MBLY|20250711|09:32:12.039450|S|38|16.605|0|38
C|MBLY|20250711|09:32:12.039522|S|38|16.605|0|38
C|MBLY|20250711|09:32:12.039598|S|24|16.605|0|24
C|MBLY|20250711|09:32:37.042084|S|100|16.58|0|100
C|MBLY|20250711|09:32:37.042123|S|50|16.58|0|50
C|MBLY|20250711|09:32:43.955962|S|38|16.61|0|38
C|MBLY|20250711|09:32:43.956044|S|38|16.61|0|38
C|MBLY|20250711|09:32:53.392816|S|38|16.585|0|38
C|MBLY|20250711|09:32:58.965209|S|100|16.585|0|100
C|MBLY|20250711|09:33:11.917454|S|100|16.57|0|100
C|MBLY|20250711|09:34:04.646701|S|38|16.475|0|38
C|MBLY|20250711|09:34:35.541908|S|38|16.465|0|38
C|MBLY|20250711|09:34:35.541933|S|32|16.465|0|32
C|MBLY|20250711|09:34:35.541933|S|30|16.465|0|30
C|MBLY|20250711|09:34:36.543180|S|100|16.485|0|100
C|MBLY|20250711|09:34:53.674955|S|38|16.41|0|38
C|MBLY|20250711|09:34:53.675036|S|38|16.41|0|38
C|MBLY|20250711|09:34:54.035133|S|38|16.4|0|38
C|MBLY|20250711|09:34:54.035198|S|38|16.4|0|38
C|MBLY|20250711|09:34:54.035259|S|38|16.4|0|38
C|MBLY|20250711|09:34:54.035321|S|36|16.4|0|36
C|MBLY|20250711|09:36:58.489528|S|150|16.41|0|150
C|MBLY|20250711|09:36:58.592066|S|150|16.41|0|150
C|MBLY|20250711|09:37:02.712545|S|150|16.375|0|150
C|MBLY|20250711|09:39:25.332122|S|39|16.34|0|39
C|MBLY|20250711|09:39:25.332141|S|39|16.34|0|39
C|MBLY|20250711|09:39:25.332142|S|39|16.34|0|39
C|MBLY|20250711|09:39:25.332142|S|33|16.34|0|33
C|MBLY|20250711|09:39:40.965073|S|274|16.39|0|274
C|MBLY|20250711|09:40:49.492063|S|300|16.4|0|300
C|MBLY|20250711|09:40:49.492296|S|40|16.4|0|40
C|MBLY|20250711|09:43:55.244279|S|100|16.47|0|100
C|MBLY|20250711|09:46:52.724596|S|100|16.35|0|100
C|MBLY|20250711|09:47:33.880172|S|100|16.345|0|100
C|MBLY|20250711|09:47:35.331046|S|38|16.34|0|38
C|MBLY|20250711|09:49:53.086809|S|38|16.45|0|38
C|MBLY|20250711|09:49:53.086887|S|38|16.45|0|38
C|MBLY|20250711|09:49:53.086947|S|38|16.45|0|38
C|MBLY|20250711|09:49:53.087005|S|36|16.45|0|36
C|MBLY|20250711|09:50:29.306320|S|38|16.45|0|38
C|MBLY|20250711|09:50:29.306415|S|38|16.45|0|38
C|MBLY|20250711|09:50:29.306489|S|24|16.45|0|24
C|MBLY|20250711|09:51:53.988219|S|100|16.505|0|100
C|MBLY|20250711|09:51:54.257264|S|100|16.505|0|100
C|MBLY|20250711|09:53:01.981621|S|100|16.455|0|100
C|MBLY|20250711|09:53:01.987134|S|150|16.455|0|150
C|MBLY|20250711|09:53:01.987251|S|149|16.455|0|149
C|MBLY|20250711|09:53:51.897662|S|34|16.505|0|34
C|MBLY|20250711|09:53:51.897663|S|66|16.505|0|66
C|MBLY|20250711|10:05:08.993631|S|43|16.55|0|43
C|MBLY|20250711|10:08:26.572351|S|100|16.635|0|100
C|MBLY|20250711|10:10:54.450847|S|100|16.64|0|100
C|MBLY|20250711|10:11:05.589693|S|100|16.63|0|100
C|MBLY|20250711|10:11:10.008380|S|150|16.615|0|150
C|MBLY|20250711|10:16:46.455799|S|38|16.665|0|38
C|MBLY|20250711|10:19:49.592296|S|38|16.69|0|38
C|MBLY|20250711|10:22:59.935171|S|100|16.73|0|100
C|MBLY|20250711|10:23:53.151864|S|100|16.745|0|100
C|MBLY|20250711|10:23:53.160562|S|37|16.745|0|37
C|MBLY|20250711|10:24:23.969909|S|100|16.745|0|100
C|MBLY|20250711|10:25:12.101349|S|150|16.74|0|150
C|MBLY|20250711|10:28:04.181061|S|192|16.75|0|192
C|MBLY|20250711|10:28:04.181122|S|38|16.75|0|38
C|MBLY|20250711|10:28:04.181298|S|21|16.75|0|21
C|MBLY|20250711|10:29:51.881828|S|4|16.78|0|4
C|MBLY|20250711|10:29:51.886193|S|4|16.79|0|4
C|MBLY|20250711|10:30:50.174877|S|100|16.765|0|100
C|MBLY|20250711|10:31:56.025472|S|100|16.77|0|100
C|MBLY|20250711|10:34:56.885944|S|150|16.765|0|150
C|MBLY|20250711|10:35:36.427625|S|100|16.77|0|100
C|MBLY|20250711|10:39:09.114581|S|100|16.745|0|100
C|MBLY|20250711|10:39:46.335900|S|38|16.735|0|38
C|MBLY|20250711|10:40:03.480385|S|102|16.72|0|102
C|MBLY|20250711|10:42:12.236933|S|38|16.7|0|38
C|MBLY|20250711|10:42:12.236998|S|38|16.7|0|38
C|MBLY|20250711|10:42:53.018154|S|100|16.695|0|100
C|MBLY|20250711|10:43:04.794622|S|100|16.695|0|100
C|MBLY|20250711|10:43:36.080025|S|150|16.695|0|150
C|MBLY|20250711|10:43:48.589443|S|100|16.69|0|100
C|MBLY|20250711|10:57:05.177781|S|100|16.55|0|100
C|MBLY|20250711|10:57:41.042311|S|100|16.505|0|100
C|MBLY|20250711|11:00:26.746550|S|100|16.505|0|100
C|MBLY|20250711|11:01:27.894290|S|100|16.48|0|100
C|MBLY|20250711|11:01:52.895906|S|126|16.47|0|126
C|MBLY|20250711|11:02:20.668110|S|100|16.495|0|100
C|MBLY|20250711|11:05:37.929430|S|100|16.56|0|100
C|MBLY|20250711|11:12:55.993309|S|100|16.435|0|100
C|MBLY|20250711|11:17:08.060239|S|100|16.37|0|100
C|MBLY|20250711|11:19:06.717144|S|38|16.4|0|38
C|MBLY|20250711|11:19:06.717207|S|38|16.4|0|38
C|MBLY|20250711|11:19:06.717266|S|24|16.4|0|24
C|MBLY|20250711|11:24:53.783963|S|50|16.38|0|50
C|MBLY|20250711|11:29:38.935953|S|100|16.435|0|100
C|MBLY|20250711|11:44:35.476756|S|31|16.42|0|31
C|MBLY|20250711|11:45:20.191621|S|1|16.44|0|1
C|MBLY|20250711|11:45:20.191693|S|38|16.44|0|38
C|MBLY|20250711|11:45:20.191814|S|38|16.44|0|38
C|MBLY|20250711|11:45:20.191875|S|23|16.44|0|23
C|MBLY|20250711|11:52:27.883067|S|24|16.34|0|24
C|MBLY|20250711|11:54:29.978184|S|90|16.36|0|90
C|MBLY|20250711|11:54:43.790094|S|38|16.37|0|38
C|MBLY|20250711|11:54:43.790210|S|38|16.37|0|38
C|MBLY|20250711|11:54:43.790310|S|24|16.37|0|24
C|MBLY|20250711|12:00:09.870188|S|100|16.35|0|100
C|MBLY|20250711|12:02:15.714440|S|100|16.37|0|100
C|MBLY|20250711|12:12:30.624051|S|100|16.29|0|100
C|MBLY|20250711|12:12:30.631603|S|100|16.3|0|100
C|MBLY|20250711|12:13:35.156122|S|110|16.26|0|110
C|MBLY|20250711|12:13:55.167226|S|110|16.26|0|110
C|MBLY|20250711|12:13:55.278340|S|100|16.25|0|100
C|MBLY|20250711|12:16:11.808486|S|110|16.26|0|110
C|MBLY|20250711|12:16:52.274152|S|38|16.265|0|38
C|MBLY|20250711|12:18:38.354842|S|101|16.235|0|101
C|MBLY|20250711|12:22:58.810145|S|110|16.26|0|110
C|MBLY|20250711|12:24:27.032969|S|110|16.285|0|110
C|MBLY|20250711|12:27:43.450977|S|41|16.32|0|41
C|MBLY|20250711|12:29:42.087107|S|100|16.285|0|100
C|MBLY|20250711|12:39:40.082305|S|129|16.27|0|129
C|MBLY|20250711|12:41:38.306072|S|2|16.275|0|2
C|MBLY|20250711|12:41:38.306263|S|79|16.275|0|79
C|MBLY|20250711|12:47:10.251378|S|100|16.22|0|100
C|MBLY|20250711|12:47:15.572724|S|66|16.22|0|66
C|MBLY|20250711|12:47:15.573384|S|34|16.22|0|34
C|MBLY|20250711|12:49:18.731339|S|110|16.245|0|110
C|MBLY|20250711|12:56:23.239558|S|77|16.31|0|77
C|MBLY|20250711|12:57:50.997556|S|100|16.29|0|100
C|MBLY|20250711|13:02:53.959452|S|80|16.27|0|80
C|MBLY|20250711|13:12:49.805269|S|11|16.235|0|11
C|MBLY|20250711|13:12:49.836294|S|11|16.235|0|11
C|MBLY|20250711|13:12:50.669471|S|11|16.235|0|11
C|MBLY|20250711|13:12:56.078208|S|11|16.235|0|11
C|MBLY|20250711|13:13:00.944150|S|11|16.235|0|11
C|MBLY|20250711|13:13:00.959891|S|11|16.235|0|11
C|MBLY|20250711|13:13:00.976273|S|11|16.235|0|11
C|MBLY|20250711|13:13:01.585099|S|11|16.235|0|11
C|MBLY|20250711|13:13:04.425934|S|11|16.235|0|11
C|MBLY|20250711|13:13:04.556973|S|11|16.24|0|11
C|MBLY|20250711|13:13:07.382725|S|11|16.24|0|11
C|MBLY|20250711|13:13:15.729049|S|100|16.235|0|100
C|MBLY|20250711|13:13:16.280290|S|100|16.235|0|100
C|MBLY|20250711|13:13:17.706767|S|54|16.235|0|54
C|MBLY|20250711|13:13:18.061495|S|56|16.235|0|56
C|MBLY|20250711|13:13:18.061495|S|44|16.24|0|44
C|MBLY|20250711|13:13:18.784911|S|56|16.235|0|56
C|MBLY|20250711|13:15:41.627594|S|5|16.165|0|5
C|MBLY|20250711|13:15:41.636435|S|100|16.165|0|100
C|MBLY|20250711|13:15:45.610604|S|80|16.18|0|80
C|MBLY|20250711|13:15:46.909847|S|20|16.18|0|20
C|MBLY|20250711|13:15:47.348212|S|14|16.17|0|14
C|MBLY|20250711|13:15:47.348282|S|86|16.17|0|86
C|MBLY|20250711|13:26:32.304960|S|100|16.19|0|100
C|MBLY|20250711|13:30:54.513178|S|62|16.19|0|62
C|MBLY|20250711|13:34:41.756234|S|52|16.16|0|52
C|MBLY|20250711|13:39:55.052431|S|110|16.185|0|110
C|MBLY|20250711|13:40:27.414933|S|90|16.205|0|90
C|MBLY|20250711|13:46:03.365468|S|3|16.24|0|3
C|MBLY|20250711|13:46:35.263210|S|100|16.255|0|100
C|MBLY|20250711|13:46:41.458985|S|100|16.255|0|100
C|MBLY|20250711|13:54:51.871618|S|100|16.275|0|100
C|MBLY|20250711|13:55:52.201104|S|100|16.285|0|100
C|MBLY|20250711|13:57:04.336863|S|120|16.28|0|120
C|MBLY|20250711|14:20:31.630567|S|100|16.26|0|100
C|MBLY|20250711|14:23:15.672215|S|100|16.29|0|100
C|MBLY|20250711|14:30:44.431887|S|100|16.325|0|100
C|MBLY|20250711|14:32:32.730333|S|100|16.335|0|100
C|MBLY|20250711|14:34:20.617470|S|100|16.35|0|100
C|MBLY|20250711|14:37:41.623432|S|100|16.355|0|100
C|MBLY|20250711|14:41:47.807679|S|62|16.35|0|62
C|MBLY|20250711|14:43:17.691912|S|38|16.34|0|38
C|MBLY|20250711|14:43:17.691912|S|62|16.34|0|62
C|MBLY|20250711|14:46:32.865379|S|10|16.32|0|10
C|MBLY|20250711|14:46:59.069737|S|100|16.32|0|100
C|MBLY|20250711|14:54:19.471501|S|38|16.3|0|38
C|MBLY|20250711|14:54:19.471501|S|62|16.3|0|62
C|MBLY|20250711|15:03:53.142284|S|100|16.295|0|100
C|MBLY|20250711|15:03:53.170156|S|30|16.295|0|30
C|MBLY|20250711|15:06:40.047401|S|100|16.22|0|100
C|MBLY|20250711|15:06:40.047422|S|47|16.22|0|47
C|MBLY|20250711|15:09:09.662707|S|130|16.295|0|130
C|MBLY|20250711|15:12:57.272761|S|100|16.305|0|100
C|MBLY|20250711|15:13:07.089929|S|40|16.305|0|40
C|MBLY|20250711|15:13:46.162503|S|38|16.31|0|38
C|MBLY|20250711|15:13:46.162625|S|38|16.31|0|38
C|MBLY|20250711|15:13:46.162690|S|38|16.31|0|38
C|MBLY|20250711|15:18:12.520448|S|62|16.29|0|62
C|MBLY|20250711|15:18:56.803123|S|150|16.305|0|150
C|MBLY|20250711|15:21:40.560435|S|100|16.29|0|100
C|MBLY|20250711|15:24:03.931290|S|100|16.27|0|100
C|MBLY|20250711|15:31:48.785904|S|2|16.22|0|2
C|MBLY|20250711|15:34:35.484895|S|2|16.21|0|2
C|MBLY|20250711|15:35:41.516130|S|2|16.21|0|2
C|MBLY|20250711|15:39:34.763356|S|38|16.225|0|38
C|MBLY|20250711|15:39:34.763424|S|38|16.225|0|38
C|MBLY|20250711|15:39:34.763482|S|38|16.225|0|38
C|MBLY|20250711|15:39:34.763538|S|38|16.225|0|38
C|MBLY|20250711|15:41:01.134689|S|158|16.185|0|158
C|MBLY|20250711|15:41:55.801287|S|98|16.15|0|98
C|MBLY|20250711|15:43:15.483344|S|84|16.16|0|84
C|MBLY|20250711|15:43:15.483344|S|62|16.16|0|62
C|MBLY|20250711|15:44:10.856085|S|62|16.17|0|62
C|MBLY|20250711|15:44:10.856085|S|10|16.17|0|10
C|MBLY|20250711|15:44:35.549101|S|38|16.165|0|38
C|MBLY|20250711|15:44:35.549162|S|38|16.165|0|38
C|MBLY|20250711|15:47:14.957114|S|28|16.18|0|28
C|MBLY|20250711|15:47:14.957134|S|152|16.18|0|152
C|MBLY|20250711|15:49:23.638740|S|38|16.19|0|38
C|MBLY|20250711|15:49:23.638740|S|62|16.19|0|62
C|MBLY|20250711|15:50:15.988593|S|100|16.15|0|100
C|MBLY|20250711|15:50:15.988663|S|38|16.15|0|38
C|MBLY|20250711|15:51:00.480014|S|35|16.14|0|35
C|MBLY|20250711|15:51:57.051263|S|190|16.08|0|190
C|MBLY|20250711|15:52:24.636943|S|24|16.07|0|24
C|MBLY|20250711|15:54:34.198250|S|150|16.13|0|150
C|MBLY|20250711|15:55:32.072868|S|178|16.04|0|178
C|MBLY|20250711|15:55:44.993727|S|21|16.02|0|21
C|MBLY|20250711|15:56:30.223804|S|62|16.04|0|62
C|MBLY|20250711|15:58:44.991242|S|5|16.09|0|5
C|MBLY|20250711|15:58:44.991242|S|4|16.09|0|4
C|MBLY|20250711|15:58:44.991242|S|3|16.09|0|3
C|MBLY|20250711|15:58:49.466991|S|9|16.08|0|9
C|MBLY|20250711|15:58:49.468781|S|97|16.075|0|97
C|MBLY|20250711|15:59:02.096175|S|3|16.08|0|3
C|MBOT|20250711|10:00:34.014651|S|100|2.71|0|100
C|MBOT|20250711|10:03:30.056929|S|100|2.685|0|100
C|MBOT|20250711|10:28:13.455361|S|100|2.645|0|100
C|MBOT|20250711|10:28:48.966760|S|100|2.645|0|100
C|MBOT|20250711|10:29:50.665233|S|100|2.64|0|100
C|MBOT|20250711|10:39:58.391644|S|10|2.615|0|10
C|MBOT|20250711|11:05:28.664468|S|100|2.62|0|100
C|MBOT|20250711|11:05:28.666627|S|100|2.625|0|100
C|MBOT|20250711|11:41:11.098590|S|20|2.64|0|20
C|MBOT|20250711|11:42:17.498662|S|100|2.64|0|100
C|MBOT|20250711|11:42:18.773173|S|100|2.63|0|100
C|MBOT|20250711|11:42:18.784808|S|80|2.64|0|80
C|MBOT|20250711|11:42:18.784808|S|120|2.64|0|120
C|MBOT|20250711|11:42:18.784808|S|100|2.64|0|100
C|MBOT|20250711|11:48:15.933545|S|100|2.63|0|100
C|MBOT|20250711|11:48:35.252044|S|100|2.63|0|100
C|MBOT|20250711|11:48:35.252044|S|100|2.63|0|100
C|MBOT|20250711|11:48:38.918974|S|100|2.63|0|100
C|MBOT|20250711|11:48:46.788940|S|100|2.62|0|100
C|MBOT|20250711|11:53:25.302165|S|100|2.63|0|100
C|MBOT|20250711|11:55:47.576295|S|61|2.62|0|61
C|MBOT|20250711|11:55:47.576295|S|39|2.62|0|39
C|MBOT|20250711|12:30:24.127475|S|5|2.6|0|5
C|MBOT|20250711|12:30:24.127475|S|95|2.6|0|95
C|MBOT|20250711|12:41:06.789394|S|5|2.6|0|5
C|MBOT|20250711|13:00:45.700625|S|100|2.58|0|100
C|MBOT|20250711|13:10:33.392896|S|110|2.585|0|110
C|MBOT|20250711|13:10:33.403186|S|100|2.585|0|100
C|MBOT|20250711|13:10:33.403255|S|10|2.585|0|10
C|MBOT|20250711|13:10:33.442139|S|6|2.59|0|6
C|MBOT|20250711|13:53:42.052029|S|91|2.595|0|91
C|MBOT|20250711|15:27:33.084364|S|100|2.585|0|100
C|MBOT|20250711|15:27:33.089562|S|1|2.59|0|1
C|MBOT|20250711|15:34:17.387144|S|10|2.6|0|10
C|MBOT|20250711|15:54:29.058906|S|108|2.59|0|108
C|MBOT|20250711|15:59:52.182528|S|100|2.59|0|100
C|MBOT|20250711|15:59:52.989760|S|6|2.59|0|6
C|MBOT|20250711|15:59:59.695278|S|200|2.61|0|200
C|MBRX|20250711|09:42:55.454780|S|100|.5295|0|100
C|MBRX|20250711|10:22:06.680604|S|80|.569|0|80
C|MBRX|20250711|11:15:37.565891|E|396|.5502|0|396
C|MBRX|20250711|11:15:37.566404|E|200|.5502|0|200
C|MBRX|20250711|13:52:13.817566|E|200|.5401|0|200
C|MBRX|20250711|13:52:13.818078|E|100|.5401|0|100
C|MBUU|20250711|12:25:42.276909|S|5|35.25|0|5
C|MBUU|20250711|12:30:44.486193|S|3|35.26|0|3
C|MBUU|20250711|15:43:53.658691|S|2|35.3|0|2
C|MBUU|20250711|15:44:21.846391|S|2|35.31|0|2
C|MBUU|20250711|15:45:20.042122|S|2|35.31|0|2
C|MBUU|20250711|15:46:18.249279|S|2|35.31|0|2
C|MBUU|20250711|15:47:16.428730|S|2|35.31|0|2
C|MBUU|20250711|15:48:16.314314|S|100|35.28|0|100
C|MBUU|20250711|15:57:14.500933|S|2|35.25|0|2
C|MBWM|20250711|09:32:09.476544|S|44|49.42|0|44
C|MBWM|20250711|09:32:09.476544|S|56|49.42|0|56
C|MBWM|20250711|09:33:24.902225|S|100|49.49|0|100
C|MBWM|20250711|09:36:08.676734|S|50|49.39|0|50
C|MBWM|20250711|09:37:30.808056|S|50|49.27|0|50
C|MBWM|20250711|09:39:42.840747|S|100|49.22|0|100
C|MBWM|20250711|09:39:42.840766|S|67|49.24|0|67
C|MBWM|20250711|09:39:42.840766|S|33|49.24|0|33
C|MBWM|20250711|11:08:15.783329|S|1|49.51|0|1
C|MBWM|20250711|11:41:22.336038|S|1|49.42|0|1
C|MBWM|20250711|11:42:13.941133|S|14|49.42|0|14
C|MBWM|20250711|11:43:05.526423|S|14|49.42|0|14
C|MBWM|20250711|11:44:15.326196|S|14|49.43|0|14
C|MBWM|20250711|11:44:55.948483|S|18|49.43|0|18
C|MBWM|20250711|12:39:37.032341|S|3|49.22|0|3
C|MBWM|20250711|12:39:42.501969|S|1|49.23|0|1
C|MBWM|20250711|12:39:57.001085|S|2|49.23|0|2
C|MBWM|20250711|13:00:51.125776|S|3|49.21|0|3
C|MBWM|20250711|13:04:02.042359|S|1|49.24|0|1
C|MBWM|20250711|13:04:27.381955|S|1|49.22|0|1
C|MBWM|20250711|13:19:15.948304|S|1|49.05|0|1
C|MBWM|20250711|13:20:52.961198|S|1|49.05|0|1
C|MBWM|20250711|13:22:29.985511|S|1|49.06|0|1
C|MBWM|20250711|13:24:07.005863|S|1|49.05|0|1
C|MBWM|20250711|13:25:44.033519|S|1|49.05|0|1
C|MBWM|20250711|13:27:21.058534|S|1|49.05|0|1
C|MBWM|20250711|13:28:28.923939|S|100|49.05|0|100
C|MBWM|20250711|13:29:54.413183|S|2|49.14|0|2
C|MBWM|20250711|14:01:18.561782|S|1|48.96|0|1
C|MBWM|20250711|14:11:00.702123|S|1|48.88|0|1
C|MBWM|20250711|14:12:37.728839|S|1|48.88|0|1
C|MBWM|20250711|15:12:13.663244|S|4|48.82|0|4
C|MBWM|20250711|15:14:06.514942|S|100|48.91|0|100
C|MBWM|20250711|15:40:21.326557|S|2|48.89|0|2
C|MBWM|20250711|15:55:19.063456|S|4|48.63|0|4
C|MBWM|20250711|15:55:19.063468|S|4|48.63|0|4
C|MBWM|20250711|15:57:21.288259|S|11|48.46|0|11
C|MBX|20250711|10:53:49.115798|S|100|12.2|0|100
C|MBX|20250711|12:10:39.008276|S|34|12.84|0|34
C|MBX|20250711|12:10:46.640353|S|100|12.83|0|100
C|MBX|20250711|12:10:46.648024|S|33|12.83|0|33
C|MBX|20250711|12:10:46.648031|S|67|12.83|0|67
C|MBX|20250711|12:35:58.090075|S|1|13.14|0|1
C|MBX|20250711|13:15:50.998992|S|4|12.9|0|4
C|MBX|20250711|13:15:58.101351|S|1|12.9|0|1
C|MBX|20250711|13:16:06.129348|S|5|12.91|0|5
C|MBX|20250711|13:20:51.110142|S|4|12.98|0|4
C|MBX|20250711|13:36:28.295623|S|10|13.13|0|10
C|MBX|20250711|13:37:42.932539|S|6|13.13|0|6
C|MBX|20250711|14:15:40.055685|S|100|13.01|0|100
C|MBX|20250711|14:23:08.071090|S|18|13.11|0|18
C|MBX|20250711|14:34:50.535027|S|13|13.345|0|13
C|MBX|20250711|14:45:07.257157|S|4|13.25|0|4
C|MC|20250711|09:40:07.688904|S|13|69.73|0|13
C|MC|20250711|09:43:28.847984|S|38|69.87|0|38
C|MC|20250711|09:46:06.953470|S|5|69.66|0|5
C|MC|20250711|09:46:06.954627|S|7|69.66|0|7
C|MC|20250711|10:56:44.105553|S|13|69.33|0|13
C|MC|20250711|11:08:29.388354|S|100|69.425|0|100
C|MC|20250711|11:24:45.319830|S|92|69.53|0|92
C|MC|20250711|11:24:45.319830|S|1|69.54|0|1
C|MC|20250711|11:24:45.320380|S|7|69.53|0|7
C|MC|20250711|11:28:39.023580|S|19|69.54|0|19
C|MC|20250711|11:30:20.195273|S|1|69.6|0|1
C|MC|20250711|11:45:55.956271|S|3|69.74|0|3
C|MC|20250711|11:53:30.502231|S|100|69.48|0|100
C|MC|20250711|12:00:21.284044|S|56|69.47|0|56
C|MC|20250711|12:00:21.284044|S|50|69.48|0|50
C|MC|20250711|12:30:12.635076|S|4|69.26|0|4
C|MC|20250711|12:40:55.598111|S|3|69.24|0|3
C|MC|20250711|13:05:52.170359|S|2|69.22|0|2
C|MC|20250711|13:09:00.723508|S|34|69.15|0|34
C|MC|20250711|13:09:53.050046|S|51|69.15|0|51
C|MC|20250711|13:10:39.721699|S|2|69.17|0|2
C|MC|20250711|13:11:34.514366|S|1|69.16|0|1
C|MC|20250711|13:11:34.514373|S|76|69.16|0|76
C|MC|20250711|13:11:34.514461|S|23|69.16|0|23
C|MC|20250711|13:12:02.025973|S|1|69.15|0|1
C|MC|20250711|13:12:23.475489|S|100|69.12|0|100
C|MC|20250711|14:02:23.229764|S|40|69.23|0|40
C|MC|20250711|14:28:23.874513|S|100|69.18|0|100
C|MC|20250711|14:29:17.917795|S|10|69.22|0|10
C|MC|20250711|14:42:00.684197|S|80|69.38|0|80
C|MC|20250711|14:42:01.642231|S|4|69.39|0|4
C|MC|20250711|14:50:58.101348|S|1|69.31|0|1
C|MC|20250711|14:59:21.616739|S|140|69.34|0|140
C|MC|20250711|15:05:47.802912|S|2|69.14|0|2
C|MC|20250711|15:13:57.499994|S|9|69.26|0|9
C|MC|20250711|15:14:45.423227|S|32|69.25|0|32
C|MC|20250711|15:15:58.084523|S|1|69.25|0|1
C|MC|20250711|15:27:56.970471|S|29|69.33|0|29
C|MC|20250711|15:36:31.979455|S|100|69.275|0|100
C|MC|20250711|15:45:32.019198|S|100|69.32|0|100
C|MC|20250711|15:53:15.412060|S|3|69.28|0|3
C|MC|20250711|15:59:29.161379|S|75|69.41|0|75
C|MC|20250711|15:59:29.161379|S|25|69.41|0|25
C|MC|20250711|15:59:43.448938|S|70|69.44|0|70
C|MCB|20250711|12:08:16.903286|S|50|73.58|0|50
C|MCB|20250711|12:34:37.263867|S|16|73.73|0|16
C|MCB|20250711|12:34:37.263867|S|7|73.73|0|7
C|MCB|20250711|13:44:03.030618|S|1|73.73|0|1
C|MCB|20250711|13:44:03.030641|S|67|73.73|0|67
C|MCB|20250711|15:37:26.981738|S|68|73.66|0|68
C|MCD|20250711|09:38:21.085602|S|100|300.44|0|100
C|MCD|20250711|09:38:42.240981|S|100|300.55|0|100
C|MCD|20250711|09:38:42.240981|S|100|300.54|0|100
C|MCD|20250711|09:40:43.403316|S|25|300.04|0|25
C|MCD|20250711|09:42:54.224246|S|50|300.35|0|50
C|MCD|20250711|09:48:04.630946|S|25|301.17|0|25
C|MCD|20250711|09:48:32.465586|S|25|301.91|0|25
C|MCD|20250711|09:51:17.211175|S|25|301.41|0|25
C|MCD|20250711|09:53:51.069665|S|100|302.07|0|100
C|MCD|20250711|09:53:56.078298|S|25|302.125|0|25
C|MCD|20250711|09:54:29.227544|S|10|301.92|0|10
C|MCD|20250711|09:57:38.304663|S|3|302.18|0|3
C|MCD|20250711|09:57:45.861374|S|27|302.18|0|27
C|MCD|20250711|09:58:14.560515|S|100|302.19|0|100
C|MCD|20250711|09:58:30.737397|S|33|302.3|0|33
C|MCD|20250711|09:58:30.915295|S|67|302.3|0|67
C|MCD|20250711|10:00:07.354494|S|30|302.34|0|30
C|MCD|20250711|10:00:14.955635|S|38|302.205|0|38
C|MCD|20250711|10:00:14.955671|S|25|302.205|0|25
C|MCD|20250711|10:03:24.975452|S|33|302.51|0|33
C|MCD|20250711|10:03:36.517490|S|100|302.39|0|100
C|MCD|20250711|10:10:35.140288|S|25|301.64|0|25
C|MCD|20250711|10:10:35.140297|S|38|301.64|0|38
C|MCD|20250711|10:17:53.789521|S|10|301.91|0|10
C|MCD|20250711|10:18:02.049973|S|100|301.99|0|100
C|MCD|20250711|10:18:19.304078|S|10|301.9|0|10
C|MCD|20250711|10:23:10.731007|S|10|301.61|0|10
C|MCD|20250711|10:23:11.115363|S|10|301.59|0|10
C|MCD|20250711|10:24:00.376918|S|25|301.76|0|25
C|MCD|20250711|10:26:07.269759|S|33|302.21|0|33
C|MCD|20250711|10:28:51.451227|S|100|302.48|0|100
C|MCD|20250711|10:28:51.464817|S|61|302.49|0|61
C|MCD|20250711|10:30:44.599592|S|38|302.245|0|38
C|MCD|20250711|10:30:44.599601|S|25|302.245|0|25
C|MCD|20250711|10:34:27.976875|S|25|302.6|0|25
C|MCD|20250711|10:39:13.122884|S|33|302.44|0|33
C|MCD|20250711|10:39:23.023356|S|100|302.38|0|100
C|MCD|20250711|10:39:39.336073|S|40|302.38|0|40
C|MCD|20250711|10:39:39.336073|S|10|302.39|0|10
C|MCD|20250711|10:41:55.435867|S|25|302.63|0|25
C|MCD|20250711|10:41:55.435879|S|38|302.63|0|38
C|MCD|20250711|10:42:30.071202|S|10|302.53|0|10
C|MCD|20250711|10:49:34.486524|S|100|302.39|0|100
C|MCD|20250711|10:54:41.453726|S|10|302.08|0|10
C|MCD|20250711|11:02:31.963616|S|1|300.29|0|1
C|MCD|20250711|11:04:00.569356|S|30|300|0|30
C|MCD|20250711|11:08:34.801508|S|12|299.57|0|12
C|MCD|20250711|11:08:41.090588|S|24|299.57|0|24
C|MCD|20250711|11:09:36.918059|S|10|299.25|0|10
C|MCD|20250711|11:11:48.563312|S|21|299.175|0|21
C|MCD|20250711|11:13:23.030186|S|25|299.185|0|25
C|MCD|20250711|11:13:23.030197|S|38|299.185|0|38
C|MCD|20250711|11:13:23.030264|S|37|299.185|0|37
C|MCD|20250711|11:20:38.937295|S|25|299.07|0|25
C|MCD|20250711|11:23:02.783652|S|38|299.065|0|38
C|MCD|20250711|11:35:16.926133|S|38|298.05|0|38
C|MCD|20250711|11:35:16.926145|S|25|298.05|0|25
C|MCD|20250711|11:35:16.926232|S|25|298.05|0|25
C|MCD|20250711|11:35:16.926244|S|12|298.05|0|12
C|MCD|20250711|11:39:00.681785|S|25|298.09|0|25
C|MCD|20250711|11:40:26.789202|S|182|297.91|0|182
C|MCD|20250711|11:40:26.791982|S|100|297.9|0|100
C|MCD|20250711|11:45:55.023779|S|25|298.14|0|25
C|MCD|20250711|12:10:44.285011|S|25|297.605|0|25
C|MCD|20250711|12:20:30.326172|S|10|297.65|0|10
C|MCD|20250711|12:26:54.436404|S|38|297.67|0|38
C|MCD|20250711|12:26:54.436441|S|25|297.67|0|25
C|MCD|20250711|12:48:03.910795|S|50|298.78|0|50
C|MCD|20250711|12:48:10.672353|S|100|298.72|0|100
C|MCD|20250711|12:55:30.417151|S|100|298.98|0|100
C|MCD|20250711|12:58:23.406016|S|10|299.01|0|10
C|MCD|20250711|12:58:23.406190|S|10|299|0|10
C|MCD|20250711|13:02:00.276383|S|38|298.96|0|38
C|MCD|20250711|13:14:54.743131|S|5|298.71|0|5
C|MCD|20250711|13:22:09.289373|S|13|298.705|0|13
C|MCD|20250711|13:22:09.289562|S|2|298.705|0|2
C|MCD|20250711|13:22:09.289600|S|15|298.7|0|15
C|MCD|20250711|13:22:09.289600|S|85|298.705|0|85
C|MCD|20250711|13:24:09.586051|S|13|298.87|0|13
C|MCD|20250711|13:34:52.462033|S|10|299.08|0|10
C|MCD|20250711|13:38:05.407975|S|2|298.97|0|2
C|MCD|20250711|13:39:58.526520|S|9|299.03|0|9
C|MCD|20250711|13:46:23.303095|S|10|299.29|0|10
C|MCD|20250711|13:50:17.958949|S|26|299.4|0|26
C|MCD|20250711|13:56:49.838380|S|5|299.69|0|5
C|MCD|20250711|14:01:34.138541|S|32|299.79|0|32
C|MCD|20250711|14:12:25.535370|S|25|299.32|0|25
C|MCD|20250711|14:34:02.914223|S|20|299.93|0|20
C|MCD|20250711|14:34:02.914224|S|12|299.93|0|12
C|MCD|20250711|14:38:07.736282|S|5|299.99|0|5
C|MCD|20250711|14:38:07.736348|S|5|299.99|0|5
C|MCD|20250711|15:00:40.052660|S|10|300.49|0|10
C|MCD|20250711|15:01:02.895010|S|10|300.47|0|10
C|MCD|20250711|15:04:39.623563|S|100|300.21|0|100
C|MCD|20250711|15:04:39.624855|S|25|300.205|0|25
C|MCD|20250711|15:07:32.577620|S|25|300.16|0|25
C|MCD|20250711|15:14:14.503395|S|5|300.06|0|5
C|MCD|20250711|15:25:26.700542|S|1|299.77|0|1
C|MCD|20250711|15:25:26.700612|S|5|299.78|0|5
C|MCD|20250711|15:26:55.493718|S|5|299.92|0|5
C|MCD|20250711|15:27:11.123949|S|5|299.94|0|5
C|MCD|20250711|15:27:29.434290|S|5|299.9|0|5
C|MCD|20250711|15:27:29.435039|S|5|299.91|0|5
C|MCD|20250711|15:41:13.523838|S|10|299.96|0|10
C|MCD|20250711|15:42:41.523177|S|1|299.975|0|1
C|MCD|20250711|15:43:32.827587|S|16|299.965|0|16
C|MCD|20250711|15:44:02.747166|S|16|299.98|0|16
C|MCD|20250711|15:45:51.790622|S|25|299.97|0|25
C|MCD|20250711|15:49:00.254377|S|25|300.07|0|25
C|MCD|20250711|15:49:00.254396|S|100|300.06|0|100
C|MCD|20250711|15:49:00.254471|S|25|300.07|0|25
C|MCD|20250711|15:49:57.022157|S|5|300.02|0|5
C|MCD|20250711|15:50:03.909588|S|10|299.9|0|10
C|MCD|20250711|15:55:00.127961|S|6|299.53|0|6
C|MCD|20250711|15:55:39.710072|S|11|299.71|0|11
C|MCD|20250711|15:59:49.448200|S|100|299.87|0|100
C|MCFT|20250711|15:18:34.458925|S|8|20.46|0|8
C|MCFT|20250711|15:20:12.700641|S|8|20.46|0|8
C|MCFT|20250711|15:21:43.423535|S|8|20.46|0|8
C|MCFT|20250711|15:22:20.320726|S|5|20.45|0|5
C|MCFT|20250711|15:22:20.320726|S|3|20.45|0|3
C|MCFT|20250711|15:25:18.391345|S|1|20.46|0|1
C|MCFT|20250711|15:25:18.391534|S|1|20.45|0|1
C|MCFT|20250711|15:27:34.347778|S|2|20.42|0|2
C|MCFT|20250711|15:27:34.347779|S|3|20.42|0|3
C|MCFT|20250711|15:39:21.044643|S|1|20.44|0|1
C|MCHI|20250711|09:38:04.852885|S|100|55.135|0|100
C|MCHI|20250711|09:41:19.397426|S|100|55.18|0|100
C|MCHI|20250711|09:41:38.479217|S|48|55.14|0|48
C|MCHI|20250711|09:49:17.392281|S|3|55.1|0|3
C|MCHI|20250711|11:00:20.112345|S|1|55.05|0|1
C|MCHI|20250711|12:01:02.894433|S|1|54.95|0|1
C|MCHI|20250711|12:18:04.003011|S|100|54.94|0|100
C|MCHI|20250711|12:22:40.066054|S|1|54.93|0|1
C|MCHI|20250711|14:23:24.636079|S|10|54.99|0|10
C|MCHI|20250711|14:24:06.815383|S|10|54.99|0|10
C|MCHI|20250711|14:43:11.633690|S|10|54.99|0|10
C|MCHI|20250711|15:20:09.123866|S|10|54.97|0|10
C|MCHI|20250711|15:30:11.771091|S|10|54.96|0|10
C|MCHI|20250711|15:42:41.144564|S|1|54.965|0|1
C|MCHI|20250711|15:45:58.007046|S|6|54.96|0|6
C|MCHI|20250711|15:46:00.994656|S|3|54.96|0|3
C|MCHI|20250711|15:46:26.330746|S|21|54.96|0|21
C|MCHI|20250711|15:46:37.270452|S|100|54.95|0|100
C|MCHI|20250711|15:51:06.725218|S|4|54.94|0|4
C|MCHI|20250711|15:51:19.580645|S|4|54.94|0|4
C|MCHI|20250711|15:51:56.455695|S|7|54.94|0|7
C|MCHI|20250711|15:55:55.449909|S|4|54.95|0|4
C|MCHI|20250711|15:56:01.542211|S|4|54.95|0|4
C|MCHI|20250711|15:56:29.936085|S|12|54.94|0|12
C|MCHP|20250711|09:30:26.397713|S|63|74.24|0|63
C|MCHP|20250711|09:31:26.394624|S|36|74.165|0|36
C|MCHP|20250711|09:32:17.387667|S|63|74.285|0|63
C|MCHP|20250711|09:32:47.025113|S|62|74.085|0|62
C|MCHP|20250711|09:32:47.025184|S|62|74.085|0|62
C|MCHP|20250711|09:34:00.351444|S|100|73.87|0|100
C|MCHP|20250711|09:34:50.203309|S|10|74.1|0|10
C|MCHP|20250711|09:34:50.301766|S|63|74.025|0|63
C|MCHP|20250711|09:34:50.301826|S|63|74.025|0|63
C|MCHP|20250711|09:34:50.301882|S|63|74.025|0|63
C|MCHP|20250711|09:34:50.301941|S|11|74.025|0|11
C|MCHP|20250711|09:38:43.674900|S|100|73.8|0|100
C|MCHP|20250711|09:40:57.201960|S|1|73.88|0|1
C|MCHP|20250711|09:41:35.250787|S|4|73.88|0|4
C|MCHP|20250711|09:43:03.389241|S|63|74.015|0|63
C|MCHP|20250711|09:43:30.845601|S|2|73.99|0|2
C|MCHP|20250711|09:44:24.663130|S|300|73.89|0|300
C|MCHP|20250711|09:44:24.663130|S|1|73.89|0|1
C|MCHP|20250711|09:44:24.663131|S|56|73.89|0|56
C|MCHP|20250711|09:44:33.962579|S|7|73.84|0|7
C|MCHP|20250711|09:44:35.053348|S|20|73.84|0|20
C|MCHP|20250711|09:46:08.187423|S|300|73.99|0|300
C|MCHP|20250711|09:46:08.187459|S|65|73.99|0|65
C|MCHP|20250711|09:52:30.770420|S|100|74.11|0|100
C|MCHP|20250711|09:54:31.133935|S|10|74.03|0|10
C|MCHP|20250711|09:59:42.924042|S|2|74.065|0|2
C|MCHP|20250711|10:06:54.252424|S|7|73.81|0|7
C|MCHP|20250711|10:12:34.570404|S|1|73.87|0|1
C|MCHP|20250711|10:24:55.144709|S|4|74.21|0|4
C|MCHP|20250711|10:28:55.922465|S|30|74.27|0|30
C|MCHP|20250711|10:28:55.922474|S|63|74.27|0|63
C|MCHP|20250711|10:30:48.099848|S|99|74.33|0|99
C|MCHP|20250711|10:55:06.918115|S|100|74.065|0|100
C|MCHP|20250711|11:05:48.566530|S|49|74.325|0|49
C|MCHP|20250711|11:47:00.944151|S|150|74.57|0|150
C|MCHP|20250711|11:47:00.944218|S|63|74.57|0|63
C|MCHP|20250711|12:11:10.720889|S|66|74.46|0|66
C|MCHP|20250711|12:20:11.140445|S|30|74.48|0|30
C|MCHP|20250711|12:44:49.296873|S|141|74.35|0|141
C|MCHP|20250711|12:57:52.044279|S|31|74.7|0|31
C|MCHP|20250711|12:58:05.769977|S|49|74.69|0|49
C|MCHP|20250711|13:07:13.736170|S|25|74.64|0|25
C|MCHP|20250711|14:58:34.881482|S|1|74.905|0|1
C|MCHP|20250711|14:58:35.000634|S|4|74.905|0|4
C|MCHP|20250711|14:59:00.184209|S|8|74.89|0|8
C|MCHP|20250711|15:00:31.756673|S|100|74.825|0|100
C|MCHP|20250711|15:04:03.899638|S|27|74.62|0|27
C|MCHP|20250711|15:15:41.884986|S|5|74.91|0|5
C|MCHP|20250711|15:16:29.886510|S|24|74.89|0|24
C|MCHP|20250711|15:55:04.993265|S|7|74.615|0|7
C|MCHP|20250711|15:55:29.816901|S|100|74.66|0|100
C|MCHP|20250711|15:55:40.215782|S|174|74.66|0|174
C|MCHP|20250711|15:55:40.215815|S|26|74.66|0|26
C|MCHP|20250711|15:55:56.210643|S|87|74.65|0|87
C|MCHP|20250711|15:56:02.229160|E|38|74.66|0|38
C|MCHP|20250711|15:57:54.996775|S|1|74.53|0|1
C|MCHP|20250711|15:57:54.996775|S|100|74.53|0|100
C|MCHP|20250711|15:59:01.682069|S|40|74.57|0|40
C|MCHP|20250711|15:59:07.834593|S|100|74.585|0|100
C|MCHP|20250711|15:59:44.025754|S|139|74.6|0|139
C|MCHP|20250711|15:59:56.483728|S|1|74.54|0|1
C|MCK|20250711|09:40:19.746768|S|1|710.84|0|1
C|MCK|20250711|09:40:26.195444|S|1|710.86|0|1
C|MCK|20250711|09:42:33.154078|S|25|709.91|0|25
C|MCK|20250711|09:42:33.154146|S|25|709.91|0|25
C|MCK|20250711|09:50:13.198798|S|1|708.79|0|1
C|MCK|20250711|10:10:20.367929|S|1|709.41|0|1
C|MCK|20250711|10:19:26.651418|S|14|708.04|0|14
C|MCK|20250711|10:48:28.590294|S|25|707.11|0|25
C|MCK|20250711|10:48:42.561955|S|14|707.15|0|14
C|MCK|20250711|10:56:09.709556|S|14|707.57|0|14
C|MCK|20250711|10:59:55.060883|S|7|707.24|0|7
C|MCK|20250711|11:30:27.424317|S|50|710.08|0|50
C|MCK|20250711|11:30:27.424318|S|57|710.15|0|57
C|MCK|20250711|11:51:53.661130|S|100|710.16|0|100
C|MCK|20250711|11:53:00.872249|S|14|710.09|0|14
C|MCK|20250711|11:53:00.872249|S|50|710.08|0|50
C|MCK|20250711|11:53:03.592147|S|35|710.15|0|35
C|MCK|20250711|12:24:36.836290|S|10|708.75|0|10
C|MCK|20250711|12:44:46.384924|S|5|708.64|0|5
C|MCK|20250711|14:00:12.936979|S|1|707.75|0|1
C|MCK|20250711|14:00:26.494134|S|1|707.67|0|1
C|MCK|20250711|14:10:26.072254|S|1|707.26|0|1
C|MCK|20250711|14:25:09.333946|S|10|707.65|0|10
C|MCK|20250711|14:40:26.436336|S|1|709.15|0|1
C|MCK|20250711|14:41:46.294127|S|100|708.91|0|100
C|MCK|20250711|14:56:57.857155|S|50|707.94|0|50
C|MCK|20250711|14:56:57.857155|S|25|707.94|0|25
C|MCK|20250711|15:30:02.700163|S|50|710.35|0|50
C|MCK|20250711|15:50:38.098262|S|28|709.12|0|28
C|MCK|20250711|15:59:44.393628|S|13|708.71|0|13
C|MCK|20250711|15:59:49.458446|S|25|709.18|0|25
C|MCK|20250711|15:59:56.920118|S|2|709.25|0|2
C|MCO|20250711|09:40:15.754685|S|1|500.06|0|1
C|MCO|20250711|09:40:17.745616|S|1|500.06|0|1
C|MCO|20250711|09:40:19.541261|S|1|500.06|0|1
C|MCO|20250711|09:40:21.518843|S|1|500.06|0|1
C|MCO|20250711|09:40:23.418142|S|1|500.06|0|1
C|MCO|20250711|09:40:25.465903|S|1|500.06|0|1
C|MCO|20250711|09:40:26.332484|S|3|500.06|0|3
C|MCO|20250711|09:41:24.789133|S|4|501.74|0|4
C|MCO|20250711|09:45:44.569462|S|3|500.77|0|3
C|MCO|20250711|10:02:36.109256|S|100|501.85|0|100
C|MCO|20250711|10:15:24.559104|S|100|501.185|0|100
C|MCO|20250711|10:51:41.815267|S|1|500.93|0|1
C|MCO|20250711|11:45:58.048612|S|1|500.51|0|1
C|MCO|20250711|11:54:58.217916|S|100|499.68|0|100
C|MCO|20250711|12:13:18.894928|S|3|498.79|0|3
C|MCO|20250711|14:16:22.864290|S|4|501.01|0|4
C|MCO|20250711|14:16:42.567446|S|4|501.06|0|4
C|MCO|20250711|15:06:08.532560|S|5|499.5|0|5
C|MCO|20250711|15:07:45.146398|S|1|499.04|0|1
C|MCO|20250711|15:27:21.975008|S|100|500.57|0|100
C|MCO|20250711|15:40:09.520213|S|25|500.09|0|25
C|MCO|20250711|15:55:00.541093|S|3|499.41|0|3
C|MCO|20250711|15:56:05.030457|S|1|499.66|0|1
C|MCRB|20250711|12:10:35.766773|S|4|12.06|0|4
C|MCRB|20250711|12:26:54.016884|S|20|12.06|0|20
C|MCRB|20250711|12:29:21.006790|S|20|12.09|0|20
C|MCRB|20250711|13:42:54.407441|S|4|12.11|0|4
C|MCRB|20250711|13:42:54.407514|S|16|12.11|0|16
C|MCRB|20250711|15:49:50.031722|S|7|12.695|0|7
C|MCRI|20250711|10:01:00.334267|S|50|88.15|0|50
C|MCRI|20250711|14:05:44.712788|S|15|86.88|0|15
C|MCRI|20250711|14:05:44.712795|S|15|86.88|0|15
C|MCRI|20250711|14:05:44.712840|S|15|86.88|0|15
C|MCRI|20250711|14:05:44.712849|S|15|86.88|0|15
C|MCRI|20250711|14:05:44.712884|S|15|86.9|0|15
C|MCRI|20250711|14:05:44.712890|S|12|86.9|0|12
C|MCRI|20250711|15:34:16.934559|S|100|87.01|0|100
C|MCW|20250711|10:40:16.173388|S|34|6.65|0|34
C|MCW|20250711|10:40:16.173404|S|3|6.65|0|3
C|MCW|20250711|10:40:16.173517|S|200|6.65|0|200
C|MCW|20250711|10:44:53.116021|S|28|6.64|0|28
C|MCW|20250711|10:49:54.230761|S|75|6.62|0|75
C|MCW|20250711|10:55:32.593337|S|32|6.62|0|32
C|MCW|20250711|10:56:21.644909|S|15|6.63|0|15
C|MCW|20250711|10:56:21.644909|S|85|6.63|0|85
C|MCW|20250711|10:59:14.894163|S|31|6.64|0|31
C|MCW|20250711|10:59:26.005710|S|69|6.64|0|69
C|MCW|20250711|10:59:55.415277|S|21|6.635|0|21
C|MCW|20250711|11:19:36.729043|S|12|6.6|0|12
C|MCW|20250711|11:39:18.219924|S|1|6.64|0|1
C|MCW|20250711|12:00:21.611676|S|6|6.61|0|6
C|MCW|20250711|12:06:19.652918|S|100|6.65|0|100
C|MCW|20250711|12:10:18.927650|S|74|6.635|0|74
C|MCW|20250711|12:13:02.323770|S|50|6.65|0|50
C|MCW|20250711|12:13:02.323798|S|100|6.65|0|100
C|MCW|20250711|12:13:02.323805|S|100|6.65|0|100
C|MCW|20250711|12:20:36.607499|S|1|6.66|0|1
C|MCW|20250711|12:28:51.167690|S|57|6.65|0|57
C|MCW|20250711|12:55:08.709729|S|46|6.655|0|46
C|MCW|20250711|12:58:13.236453|S|46|6.66|0|46
C|MCW|20250711|12:58:46.517260|S|41|6.66|0|41
C|MCW|20250711|12:58:46.517260|S|6|6.66|0|6
C|MCW|20250711|12:59:09.471391|S|46|6.66|0|46
C|MCW|20250711|13:00:07.181018|S|3|6.67|0|3
C|MCW|20250711|13:21:31.429375|S|7|6.665|0|7
C|MCW|20250711|13:22:20.374984|S|10|6.66|0|10
C|MCW|20250711|13:25:19.881211|S|10|6.66|0|10
C|MCW|20250711|13:25:50.146674|S|16|6.67|0|16
C|MCW|20250711|13:28:19.368771|S|10|6.665|0|10
C|MCW|20250711|13:28:38.969604|S|4|6.67|0|4
C|MCW|20250711|13:29:54.376025|S|8|6.67|0|8
C|MCW|20250711|13:30:07.236097|S|3|6.67|0|3
C|MCW|20250711|13:30:07.340070|S|9|6.67|0|9
C|MCW|20250711|13:31:18.864950|S|10|6.665|0|10
C|MCW|20250711|13:31:45.414705|S|100|6.665|0|100
C|MCW|20250711|13:37:01.770461|S|16|6.675|0|16
C|MCW|20250711|13:40:17.357275|S|10|6.66|0|10
C|MCW|20250711|13:46:16.350685|S|10|6.665|0|10
C|MCW|20250711|13:55:14.842738|S|10|6.675|0|10
C|MCW|20250711|13:57:32.840180|S|100|6.68|0|100
C|MCW|20250711|14:00:07.514259|S|4|6.68|0|4
C|MCW|20250711|14:04:06.463664|S|100|6.66|0|100
C|MCW|20250711|14:04:13.334998|S|10|6.655|0|10
C|MCW|20250711|14:04:13.943046|S|73|6.67|0|73
C|MCW|20250711|14:09:10.375159|S|100|6.66|0|100
C|MCW|20250711|14:10:12.326324|S|10|6.66|0|10
C|MCW|20250711|14:13:11.824444|S|10|6.66|0|10
C|MCW|20250711|14:14:13.165058|S|90|6.67|0|90
C|MCW|20250711|14:16:11.321441|S|10|6.67|0|10
C|MCW|20250711|14:23:37.148748|S|20|6.68|0|20
C|MCW|20250711|14:23:37.148751|S|100|6.68|0|100
C|MCW|20250711|14:26:02.646724|S|10|6.68|0|10
C|MCW|20250711|14:26:02.646724|S|6|6.68|0|6
C|MCW|20250711|14:26:08.460967|S|44|6.68|0|44
C|MCW|20250711|14:31:48.324515|S|81|6.67|0|81
C|MCW|20250711|14:58:01.145035|S|95|6.675|0|95
C|MCW|20250711|14:59:06.027627|S|36|6.675|0|36
C|MCW|20250711|15:01:26.749967|S|100|6.68|0|100
C|MCW|20250711|15:14:50.049997|S|2|6.685|0|2
C|MCW|20250711|15:24:53.106958|S|1|6.71|0|1
C|MCW|20250711|15:29:15.434496|S|94|6.705|0|94
C|MCW|20250711|15:29:48.107130|S|80|6.705|0|80
C|MCW|20250711|15:34:14.930171|S|51|6.7|0|51
C|MCW|20250711|15:34:38.257328|S|49|6.7|0|49
C|MCW|20250711|15:41:28.638460|S|8|6.685|0|8
C|MCW|20250711|15:42:02.271483|S|9|6.69|0|9
C|MCW|20250711|15:42:13.241192|S|7|6.69|0|7
C|MCW|20250711|15:43:31.857834|S|8|6.68|0|8
C|MCW|20250711|15:44:20.389904|S|10|6.69|0|10
C|MCW|20250711|15:44:27.754179|S|100|6.69|0|100
C|MCW|20250711|15:44:27.754237|S|61|6.69|0|61
C|MCW|20250711|15:44:45.540958|S|1|6.69|0|1
C|MCW|20250711|15:44:53.529967|S|37|6.69|0|37
C|MCW|20250711|15:46:56.103451|S|50|6.685|0|50
C|MCW|20250711|15:51:39.211641|S|4|6.63|0|4
C|MCW|20250711|15:53:54.134469|S|76|6.65|0|76
C|MCW|20250711|15:53:54.134608|S|124|6.65|0|124
C|MCW|20250711|15:53:54.134608|S|200|6.65|0|200
C|MCW|20250711|15:56:13.027969|S|100|6.66|0|100
C|MCW|20250711|15:56:15.056144|S|100|6.67|0|100
C|MCW|20250711|15:58:32.036576|S|23|6.63|0|23
C|MCW|20250711|15:58:59.511784|S|2|6.625|0|2
C|MCW|20250711|15:59:01.019502|S|1|6.625|0|1
C|MCW|20250711|15:59:02.121033|S|1|6.625|0|1
C|MCW|20250711|15:59:03.045300|S|1|6.625|0|1
C|MCW|20250711|15:59:04.030583|S|1|6.625|0|1
C|MCW|20250711|15:59:05.336280|S|1|6.625|0|1
C|MCW|20250711|15:59:06.777886|S|2|6.625|0|2
C|MCW|20250711|15:59:08.192356|S|1|6.625|0|1
C|MCW|20250711|15:59:09.722139|S|2|6.625|0|2
C|MCW|20250711|15:59:11.503933|S|1|6.625|0|1
C|MCW|20250711|15:59:13.056359|S|2|6.625|0|2
C|MCW|20250711|15:59:14.340243|S|1|6.625|0|1
C|MCW|20250711|15:59:15.537255|S|1|6.625|0|1
C|MCW|20250711|15:59:18.237619|S|100|6.62|0|100
C|MCW|20250711|15:59:18.868987|S|8|6.615|0|8
C|MCW|20250711|15:59:27.469870|S|1|6.62|0|1
C|MCW|20250711|15:59:28.843738|S|1|6.62|0|1
C|MCW|20250711|15:59:29.288931|S|100|6.61|0|100
C|MCW|20250711|15:59:29.599275|S|2|6.62|0|2
C|MCW|20250711|15:59:30.357838|S|1|6.62|0|1
C|MCW|20250711|15:59:30.568407|S|96|6.62|0|96
C|MCW|20250711|15:59:30.568407|S|100|6.62|0|100
C|MCW|20250711|15:59:30.781143|S|100|6.62|0|100
C|MCW|20250711|15:59:35.377776|S|1|6.62|0|1
C|MCW|20250711|15:59:36.100382|S|1|6.62|0|1
C|MCW|20250711|15:59:36.731136|S|2|6.62|0|2
C|MCW|20250711|15:59:38.356298|S|2|6.62|0|2
C|MCW|20250711|15:59:39.463236|S|2|6.62|0|2
C|MCW|20250711|15:59:40.307730|S|2|6.62|0|2
C|MCW|20250711|15:59:40.932848|S|1|6.62|0|1
C|MCW|20250711|15:59:42.019270|S|2|6.615|0|2
C|MCW|20250711|15:59:42.019328|S|50|6.615|0|50
C|MCW|20250711|15:59:42.019399|S|50|6.615|0|50
C|MCW|20250711|15:59:46.099476|S|100|6.615|0|100
C|MCW|20250711|15:59:46.706490|S|7|6.61|0|7
C|MCW|20250711|15:59:47.055430|S|100|6.615|0|100
C|MCW|20250711|15:59:47.146365|S|57|6.62|0|57
C|MCW|20250711|15:59:48.002548|S|64|6.62|0|64
C|MCW|20250711|15:59:48.002548|S|36|6.62|0|36
C|MCW|20250711|15:59:48.280678|S|34|6.62|0|34
C|MCW|20250711|15:59:49.041865|S|30|6.62|0|30
C|MCW|20250711|15:59:49.041866|S|34|6.62|0|34
C|MCW|20250711|15:59:49.041866|S|36|6.62|0|36
C|MCW|20250711|15:59:49.910628|S|62|6.62|0|62
C|MCW|20250711|15:59:50.075634|S|100|6.62|0|100
C|MCW|20250711|15:59:50.212545|S|47|6.62|0|47
C|MCW|20250711|15:59:50.926430|S|1|6.62|0|1
C|MCW|20250711|15:59:56.257393|S|66|6.605|0|66
C|MCW|20250711|15:59:56.454442|S|97|6.605|0|97
C|MCY|20250711|13:40:04.405181|S|45|66.27|0|45
C|MD|20250711|10:46:49.905083|S|20|13.17|0|20
C|MD|20250711|13:37:47.872966|S|9|13.17|0|9
C|MD|20250711|13:40:17.359928|S|9|13.17|0|9
C|MD|20250711|13:43:16.857543|S|7|13.17|0|7
C|MD|20250711|14:43:35.125925|S|1|13.18|0|1
C|MD|20250711|14:57:38.313293|S|2|13.14|0|2
C|MD|20250711|15:34:21.707635|S|75|13.18|0|75
C|MD|20250711|15:34:21.707636|S|25|13.18|0|25
C|MD|20250711|15:42:26.880692|S|100|13.13|0|100
C|MD|20250711|15:42:26.880692|S|100|13.13|0|100
C|MD|20250711|15:56:28.238905|S|100|13.12|0|100
C|MD|20250711|15:56:55.521384|S|100|13.11|0|100
C|MD|20250711|15:58:08.294577|S|5|13.11|0|5
C|MD|20250711|15:59:34.523033|S|100|13.12|0|100
C|MD|20250711|15:59:46.274970|S|75|13.12|0|75
C|MDAI|20250711|09:36:41.817981|S|150|3.01|0|150
C|MDAI|20250711|10:08:24.142926|S|1|2.98|0|1
C|MDAI|20250711|10:28:56.999158|S|1|2.96|0|1
C|MDAI|20250711|11:32:17.394863|S|1|2.91|0|1
C|MDAI|20250711|15:18:37.638526|S|71|2.87|0|71
C|MDAI|20250711|15:45:51.050835|S|10|2.88|0|10
C|MDAI|20250711|15:50:00.105112|S|10|2.87|0|10
C|MDAI|20250711|15:58:10.902064|S|20|2.86|0|20
C|MDB|20250711|09:40:14.464947|S|47|207.17|0|47
C|MDB|20250711|10:04:46.068430|S|50|206.68|0|50
C|MDB|20250711|10:32:52.381545|S|20|205.64|0|20
C|MDB|20250711|10:37:47.545935|S|22|206.25|0|22
C|MDB|20250711|10:38:43.527012|S|2|206.15|0|2
C|MDB|20250711|10:38:43.527013|S|2|206.12|0|2
C|MDB|20250711|10:38:43.527013|S|6|206.13|0|6
C|MDB|20250711|10:38:43.527087|S|7|206.1|0|7
C|MDB|20250711|10:41:20.637253|S|36|206.07|0|36
C|MDB|20250711|10:41:20.637560|S|11|206.01|0|11
C|MDB|20250711|11:01:22.360647|S|3|205.66|0|3
C|MDB|20250711|11:01:22.360670|S|3|205.66|0|3
C|MDB|20250711|11:01:24.019583|S|100|205.7|0|100
C|MDB|20250711|11:03:50.710017|S|66|205.49|0|66
C|MDB|20250711|11:03:56.831441|S|87|205.48|0|87
C|MDB|20250711|11:04:39.143876|S|204|205.33|0|204
C|MDB|20250711|11:04:39.143876|S|96|205.35|0|96
C|MDB|20250711|11:04:39.143928|S|4|205.33|0|4
C|MDB|20250711|11:10:23.785413|S|1|205.18|0|1
C|MDB|20250711|11:10:23.785413|S|3|205.18|0|3
C|MDB|20250711|11:10:23.785413|S|100|205.18|0|100
C|MDB|20250711|11:11:44.967209|S|1|205.25|0|1
C|MDB|20250711|11:11:44.969847|S|1|205.25|0|1
C|MDB|20250711|11:23:33.978255|S|100|205.63|0|100
C|MDB|20250711|11:37:11.930992|S|100|205.44|0|100
C|MDB|20250711|12:06:25.083068|S|20|206.02|0|20
C|MDB|20250711|12:21:15.673422|S|1|206.18|0|1
C|MDB|20250711|12:21:15.752161|S|100|206.23|0|100
C|MDB|20250711|12:24:35.112262|S|1|206.11|0|1
C|MDB|20250711|12:31:45.200692|S|2|205.89|0|2
C|MDB|20250711|12:33:46.748795|S|49|205.99|0|49
C|MDB|20250711|12:33:46.748795|S|100|205.96|0|100
C|MDB|20250711|12:37:41.525570|S|20|206.08|0|20
C|MDB|20250711|12:37:41.525591|S|10|206.08|0|10
C|MDB|20250711|12:37:41.526607|S|9|206.05|0|9
C|MDB|20250711|12:37:41.526650|S|9|206.05|0|9
C|MDB|20250711|12:37:41.526701|S|12|206.06|0|12
C|MDB|20250711|12:37:41.527208|S|25|206.06|0|25
C|MDB|20250711|12:45:35.685090|S|20|206.58|0|20
C|MDB|20250711|12:45:35.685090|S|21|206.59|0|21
C|MDB|20250711|12:45:35.685090|S|25|206.57|0|25
C|MDB|20250711|12:45:35.685090|S|50|206.58|0|50
C|MDB|20250711|12:58:26.983084|S|50|206.82|0|50
C|MDB|20250711|12:59:06.061634|S|100|206.89|0|100
C|MDB|20250711|12:59:06.061634|S|26|206.9|0|26
C|MDB|20250711|12:59:28.112446|S|50|206.91|0|50
C|MDB|20250711|13:13:56.775703|S|25|207.31|0|25
C|MDB|20250711|13:13:56.775704|S|75|207.31|0|75
C|MDB|20250711|13:26:06.562290|S|3|207.33|0|3
C|MDB|20250711|13:45:55.661480|S|50|206.42|0|50
C|MDB|20250711|13:46:28.421301|S|100|206.41|0|100
C|MDB|20250711|13:56:10.833063|S|14|206.3|0|14
C|MDB|20250711|13:57:52.060360|S|100|206.01|0|100
C|MDB|20250711|13:59:29.617492|S|2|205.9|0|2
C|MDB|20250711|14:03:21.394288|S|20|206.03|0|20
C|MDB|20250711|14:03:21.394288|S|24|206.04|0|24
C|MDB|20250711|14:09:08.835174|S|91|206.08|0|91
C|MDB|20250711|14:09:08.835174|S|50|206.06|0|50
C|MDB|20250711|14:21:55.009572|S|100|206.11|0|100
C|MDB|20250711|14:36:44.925675|S|50|206.34|0|50
C|MDB|20250711|14:38:48.097183|S|50|206.33|0|50
C|MDB|20250711|14:39:01.899290|S|5|206.04|0|5
C|MDB|20250711|15:01:39.369874|S|1|203.8|0|1
C|MDB|20250711|15:07:32.040814|S|100|203.41|0|100
C|MDB|20250711|15:16:30.172548|S|2|204.13|0|2
C|MDB|20250711|15:19:45.933034|S|100|204.1|0|100
C|MDB|20250711|15:20:11.004338|S|100|204.19|0|100
C|MDB|20250711|15:28:43.333210|S|100|203.27|0|100
C|MDB|20250711|15:30:49.393941|S|4|203.29|0|4
C|MDB|20250711|15:30:49.393941|S|20|203.28|0|20
C|MDB|20250711|15:32:48.727662|S|47|202.92|0|47
C|MDB|20250711|15:38:19.769338|S|25|202.48|0|25
C|MDB|20250711|15:38:19.769420|S|25|202.48|0|25
C|MDB|20250711|15:38:19.769420|S|75|202.48|0|75
C|MDB|20250711|15:38:19.769436|S|25|202.48|0|25
C|MDB|20250711|15:39:49.912648|S|26|202.15|0|26
C|MDB|20250711|15:47:32.524422|S|25|202.025|0|25
C|MDB|20250711|15:47:52.226383|S|14|201.98|0|14
C|MDB|20250711|15:54:48.757561|S|4|202.51|0|4
C|MDB|20250711|15:58:06.407724|S|19|202.65|0|19
C|MDCX|20250711|11:49:06.012240|S|110|3.135|0|110
C|MDCX|20250711|12:06:46.654521|S|100|3.11|0|100
C|MDGL|20250711|15:51:08.867108|S|89|314.49|0|89
C|MDLZ|20250711|09:31:12.694835|S|150|66.6|0|150
C|MDLZ|20250711|09:31:36.428148|S|150|66.405|0|150
C|MDLZ|20250711|09:31:36.428213|S|50|66.405|0|50
C|MDLZ|20250711|09:31:36.463092|S|100|66.41|0|100
C|MDLZ|20250711|09:31:56.533850|S|18|66.09|0|18
C|MDLZ|20250711|09:32:07.050816|S|150|66.165|0|150
C|MDLZ|20250711|09:32:07.050879|S|50|66.165|0|50
C|MDLZ|20250711|09:32:08.124740|S|100|66.165|0|100
C|MDLZ|20250711|09:32:14.441047|S|150|66.175|0|150
C|MDLZ|20250711|09:32:14.441146|S|50|66.175|0|50
C|MDLZ|20250711|09:32:48.933836|S|150|66.115|0|150
C|MDLZ|20250711|09:32:53.370242|S|100|66.14|0|100
C|MDLZ|20250711|09:33:07.131157|S|150|66.085|0|150
C|MDLZ|20250711|09:33:07.827796|S|4|66.11|0|4
C|MDLZ|20250711|09:35:46.037649|S|100|66.07|0|100
C|MDLZ|20250711|09:36:32.304545|S|20|66.01|0|20
C|MDLZ|20250711|09:36:32.304556|S|19|66.01|0|19
C|MDLZ|20250711|09:36:44.129784|S|150|66.045|0|150
C|MDLZ|20250711|09:37:23.365951|S|100|66.13|0|100
C|MDLZ|20250711|09:37:28.472451|S|1|66.17|0|1
C|MDLZ|20250711|09:38:09.947921|S|10|66.245|0|10
C|MDLZ|20250711|09:38:31.926872|S|2|66.29|0|2
C|MDLZ|20250711|09:38:34.182966|S|4|66.29|0|4
C|MDLZ|20250711|09:38:34.983501|S|8|66.3|0|8
C|MDLZ|20250711|09:41:47.573401|S|17|66.21|0|17
C|MDLZ|20250711|09:44:33.173659|S|5|66.325|0|5
C|MDLZ|20250711|09:44:35.054737|S|26|66.325|0|26
C|MDLZ|20250711|09:50:00.849472|S|100|66.445|0|100
C|MDLZ|20250711|09:51:13.128031|S|100|66.37|0|100
C|MDLZ|20250711|09:52:45.549565|S|100|66.33|0|100
C|MDLZ|20250711|09:56:37.498164|S|1|66.295|0|1
C|MDLZ|20250711|10:01:59.263595|S|100|66.285|0|100
C|MDLZ|20250711|10:04:00.047485|S|100|66.38|0|100
C|MDLZ|20250711|10:08:54.960750|S|150|66.32|0|150
C|MDLZ|20250711|10:09:04.765140|S|100|66.335|0|100
C|MDLZ|20250711|10:11:50.285880|S|100|66.305|0|100
C|MDLZ|20250711|10:17:49.671102|S|100|66.43|0|100
C|MDLZ|20250711|10:18:22.042062|S|100|66.445|0|100
C|MDLZ|20250711|10:19:54.426215|S|200|66.48|0|200
C|MDLZ|20250711|10:22:40.134380|S|100|66.5|0|100
C|MDLZ|20250711|10:28:51.447393|S|100|66.47|0|100
C|MDLZ|20250711|10:35:36.014061|S|100|66.525|0|100
C|MDLZ|20250711|10:36:56.733532|S|20|66.63|0|20
C|MDLZ|20250711|10:39:51.619435|S|150|66.675|0|150
C|MDLZ|20250711|10:39:51.619526|S|50|66.675|0|50
C|MDLZ|20250711|10:41:38.767978|S|7|66.715|0|7
C|MDLZ|20250711|10:44:01.475124|S|2|66.715|0|2
C|MDLZ|20250711|10:44:05.081291|S|4|66.715|0|4
C|MDLZ|20250711|10:47:33.338964|S|100|66.565|0|100
C|MDLZ|20250711|10:59:17.001902|S|100|66.67|0|100
C|MDLZ|20250711|11:24:25.021518|S|12|66.615|0|12
C|MDLZ|20250711|11:28:24.745676|S|64|66.55|0|64
C|MDLZ|20250711|11:32:27.463246|S|100|66.535|0|100
C|MDLZ|20250711|11:35:11.295644|S|27|66.54|0|27
C|MDLZ|20250711|11:35:16.439692|S|29|66.5|0|29
C|MDLZ|20250711|11:39:13.516875|S|100|66.56|0|100
C|MDLZ|20250711|11:46:21.264110|S|5|66.69|0|5
C|MDLZ|20250711|11:51:25.464777|S|150|66.665|0|150
C|MDLZ|20250711|11:51:25.475571|S|150|66.705|0|150
C|MDLZ|20250711|11:51:25.475631|S|50|66.705|0|50
C|MDLZ|20250711|11:51:25.492255|S|100|66.735|0|100
C|MDLZ|20250711|11:57:46.522141|S|100|66.685|0|100
C|MDLZ|20250711|12:03:16.303856|S|2|66.63|0|2
C|MDLZ|20250711|12:09:31.664336|S|7|66.6|0|7
C|MDLZ|20250711|12:12:08.932795|S|6|66.64|0|6
C|MDLZ|20250711|12:12:08.933181|S|94|66.64|0|94
C|MDLZ|20250711|12:13:33.892086|S|1|66.675|0|1
C|MDLZ|20250711|12:13:35.127316|S|9|66.675|0|9
C|MDLZ|20250711|12:14:45.842676|S|2|66.69|0|2
C|MDLZ|20250711|12:16:07.416704|S|63|66.805|0|63
C|MDLZ|20250711|12:23:29.836277|S|2|66.71|0|2
C|MDLZ|20250711|12:28:15.731179|S|1|66.66|0|1
C|MDLZ|20250711|12:29:39.236059|S|2|66.69|0|2
C|MDLZ|20250711|12:29:39.236059|S|2|66.69|0|2
C|MDLZ|20250711|12:32:41.998093|S|3|66.595|0|3
C|MDLZ|20250711|12:39:02.814600|S|100|66.685|0|100
C|MDLZ|20250711|12:46:14.217784|S|100|66.725|0|100
C|MDLZ|20250711|12:49:06.044257|S|100|66.705|0|100
C|MDLZ|20250711|12:49:18.656814|S|100|66.7|0|100
C|MDLZ|20250711|13:05:52.038654|S|5|66.705|0|5
C|MDLZ|20250711|13:05:53.054663|S|5|66.705|0|5
C|MDLZ|20250711|13:05:55.162432|S|34|66.705|0|34
C|MDLZ|20250711|13:10:58.926201|S|100|66.775|0|100
C|MDLZ|20250711|13:21:01.986019|S|1|66.815|0|1
C|MDLZ|20250711|13:21:05.018441|S|6|66.815|0|6
C|MDLZ|20250711|13:32:38.158862|S|75|66.84|0|75
C|MDLZ|20250711|13:36:26.608879|S|100|66.865|0|100
C|MDLZ|20250711|13:36:26.610329|S|100|66.88|0|100
C|MDLZ|20250711|13:36:26.726527|S|100|66.935|0|100
C|MDLZ|20250711|13:36:28.250312|S|100|66.975|0|100
C|MDLZ|20250711|13:36:28.250776|S|100|66.98|0|100
C|MDLZ|20250711|13:36:28.250848|S|300|66.98|0|300
C|MDLZ|20250711|13:36:29.547319|S|100|66.975|0|100
C|MDLZ|20250711|13:36:31.844517|S|100|66.975|0|100
C|MDLZ|20250711|13:37:03.421001|S|100|67.15|0|100
C|MDLZ|20250711|13:37:03.455055|S|7|67.175|0|7
C|MDLZ|20250711|13:37:03.455277|S|33|67.175|0|33
C|MDLZ|20250711|13:37:03.476800|S|100|67.165|0|100
C|MDLZ|20250711|13:37:04.586616|S|100|67.18|0|100
C|MDLZ|20250711|13:37:05.806927|S|100|67.195|0|100
C|MDLZ|20250711|13:37:06.260418|S|100|67.195|0|100
C|MDLZ|20250711|13:37:07.269711|S|26|67.11|0|26
C|MDLZ|20250711|13:37:09.458913|S|100|67.06|0|100
C|MDLZ|20250711|13:37:09.459179|S|11|67.06|0|11
C|MDLZ|20250711|13:37:11.485224|S|100|67.05|0|100
C|MDLZ|20250711|13:37:24.059257|S|100|67.125|0|100
C|MDLZ|20250711|13:37:24.059355|S|100|67.125|0|100
C|MDLZ|20250711|13:37:35.469057|S|100|67.175|0|100
C|MDLZ|20250711|13:40:11.537631|S|44|67.125|0|44
C|MDLZ|20250711|13:41:18.032670|S|100|67.09|0|100
C|MDLZ|20250711|13:41:18.032670|S|7|67.1|0|7
C|MDLZ|20250711|13:41:32.599955|S|100|67.22|0|100
C|MDLZ|20250711|13:43:00.662766|S|100|67.25|0|100
C|MDLZ|20250711|13:45:03.944745|S|1|67.16|0|1
C|MDLZ|20250711|13:50:11.200454|S|150|67.04|0|150
C|MDLZ|20250711|14:04:02.143281|S|150|66.965|0|150
C|MDLZ|20250711|14:04:02.143367|S|46|66.965|0|46
C|MDLZ|20250711|14:04:15.097834|S|27|66.945|0|27
C|MDLZ|20250711|14:07:03.911962|S|100|66.955|0|100
C|MDLZ|20250711|14:13:39.559823|S|100|67|0|100
C|MDLZ|20250711|14:29:33.989470|S|100|67.15|0|100
C|MDLZ|20250711|14:30:01.883651|S|100|67.135|0|100
C|MDLZ|20250711|14:33:58.676818|S|19|67.16|0|19
C|MDLZ|20250711|14:38:00.602211|S|32|67.16|0|32
C|MDLZ|20250711|14:45:25.030509|S|1|67.225|0|1
C|MDLZ|20250711|14:49:05.157391|S|26|67.23|0|26
C|MDLZ|20250711|14:49:20.950160|S|100|67.245|0|100
C|MDLZ|20250711|14:53:50.841202|S|100|67.22|0|100
C|MDLZ|20250711|14:58:39.535580|S|100|67.215|0|100
C|MDLZ|20250711|15:04:27.095191|S|100|67.245|0|100
C|MDLZ|20250711|15:09:24.401195|S|41|67.22|0|41
C|MDLZ|20250711|15:09:36.376555|S|100|67.235|0|100
C|MDLZ|20250711|15:09:42.726256|S|70|67.23|0|70
C|MDLZ|20250711|15:11:29.013819|S|100|67.165|0|100
C|MDLZ|20250711|15:17:45.177111|S|100|67.215|0|100
C|MDLZ|20250711|15:18:21.892217|S|1|67.21|0|1
C|MDLZ|20250711|15:28:27.862470|S|100|67.31|0|100
C|MDLZ|20250711|15:28:42.428455|S|100|67.295|0|100
C|MDLZ|20250711|15:29:20.164194|S|1|67.3|0|1
C|MDLZ|20250711|15:30:00.757339|S|1|67.28|0|1
C|MDLZ|20250711|15:36:57.528853|S|2|67.31|0|2
C|MDLZ|20250711|15:38:31.633552|S|100|67.32|0|100
C|MDLZ|20250711|15:41:22.395437|S|1|67.31|0|1
C|MDLZ|20250711|15:41:35.055929|S|100|67.305|0|100
C|MDLZ|20250711|15:49:01.226180|S|10|67.305|0|10
C|MDLZ|20250711|15:49:01.339172|S|7|67.305|0|7
C|MDLZ|20250711|15:49:01.339384|S|93|67.305|0|93
C|MDLZ|20250711|15:49:01.763493|S|1|67.305|0|1
C|MDLZ|20250711|15:49:05.451617|S|10|67.305|0|10
C|MDLZ|20250711|15:49:25.863420|S|100|67.285|0|100
C|MDLZ|20250711|15:49:25.863477|S|100|67.285|0|100
C|MDLZ|20250711|15:49:29.172691|S|12|67.28|0|12
C|MDLZ|20250711|15:50:02.531371|S|100|67.3|0|100
C|MDLZ|20250711|15:51:51.747246|S|32|67.24|0|32
C|MDLZ|20250711|15:51:51.747274|S|68|67.24|0|68
C|MDLZ|20250711|15:52:49.227232|S|2|67.22|0|2
C|MDLZ|20250711|15:52:50.692576|S|3|67.22|0|3
C|MDLZ|20250711|15:52:51.441407|S|11|67.22|0|11
C|MDLZ|20250711|15:54:50.084780|S|100|67.27|0|100
C|MDLZ|20250711|15:54:50.084781|S|64|67.27|0|64
C|MDLZ|20250711|15:54:50.084811|S|36|67.27|0|36
C|MDLZ|20250711|15:54:50.117318|S|100|67.28|0|100
C|MDLZ|20250711|15:57:24.992960|S|78|67.22|0|78
C|MDLZ|20250711|15:57:37.085981|S|1|67.19|0|1
C|MDLZ|20250711|15:57:49.994888|S|26|67.185|0|26
C|MDLZ|20250711|15:58:35.345402|S|2|67.195|0|2
C|MDLZ|20250711|15:58:39.989477|S|100|67.2|0|100
C|MDLZ|20250711|15:59:00.528331|S|100|67.19|0|100
C|MDLZ|20250711|15:59:21.405565|S|50|67.185|0|50
C|MDLZ|20250711|15:59:26.255087|S|47|67.17|0|47
C|MDLZ|20250711|15:59:26.681576|S|100|67.175|0|100
C|MDLZ|20250711|15:59:28.781013|S|44|67.16|0|44
C|MDLZ|20250711|15:59:33.044817|S|56|67.16|0|56
C|MDLZ|20250711|15:59:33.044865|S|126|67.155|0|126
C|MDLZ|20250711|15:59:33.044877|S|5|67.155|0|5
C|MDLZ|20250711|15:59:33.044888|S|69|67.155|0|69
C|MDLZ|20250711|15:59:34.239226|S|100|67.165|0|100
C|MDLZ|20250711|15:59:36.737327|S|100|67.15|0|100
C|MDLZ|20250711|15:59:38.763320|E|10|67.15|0|10
C|MDLZ|20250711|15:59:38.765521|E|5|67.15|0|5
C|MDLZ|20250711|15:59:38.788880|E|45|67.15|0|45
C|MDLZ|20250711|15:59:39.505177|S|54|67.15|0|54
C|MDLZ|20250711|15:59:39.577720|E|46|67.15|0|46
C|MDLZ|20250711|15:59:40.847397|S|100|67.155|0|100
C|MDLZ|20250711|15:59:40.847742|S|100|67.155|0|100
C|MDLZ|20250711|15:59:40.847949|S|100|67.15|0|100
C|MDLZ|20250711|15:59:43.153566|S|100|67.155|0|100
C|MDLZ|20250711|15:59:43.284026|S|100|67.155|0|100
C|MDLZ|20250711|15:59:43.320430|S|100|67.155|0|100
C|MDLZ|20250711|15:59:43.320574|S|100|67.15|0|100
C|MDLZ|20250711|15:59:48.855690|S|3|67.165|0|3
C|MDLZ|20250711|15:59:49.499769|S|63|67.165|0|63
C|MDLZ|20250711|15:59:50.060500|S|1|67.17|0|1
C|MDLZ|20250711|15:59:50.965441|S|40|67.175|0|40
C|MDLZ|20250711|15:59:51.428321|S|68|67.175|0|68
C|MDLZ|20250711|15:59:51.650525|S|81|67.175|0|81
C|MDLZ|20250711|15:59:57.274384|S|1|67.18|0|1
C|MDT|20250711|09:30:00.750919|S|100|91.84|0|100
C|MDT|20250711|09:30:01.255348|S|55|91.67|0|55
C|MDT|20250711|09:30:05.204668|S|100|91.52|0|100
C|MDT|20250711|09:32:52.946895|S|2|90.825|0|2
C|MDT|20250711|09:32:52.948187|S|100|90.61|0|100
C|MDT|20250711|09:32:52.958797|S|100|90.65|0|100
C|MDT|20250711|09:32:53.007286|S|75|90.6|0|75
C|MDT|20250711|09:32:53.007348|S|75|90.6|0|75
C|MDT|20250711|09:32:53.008096|S|50|90.6|0|50
C|MDT|20250711|09:32:53.008096|S|50|90.54|0|50
C|MDT|20250711|09:32:53.069916|S|100|90.6|0|100
C|MDT|20250711|09:32:53.234289|S|2|90.6|0|2
C|MDT|20250711|09:32:53.234342|S|75|90.6|0|75
C|MDT|20250711|09:32:53.234404|S|75|90.6|0|75
C|MDT|20250711|09:32:53.234460|S|48|90.6|0|48
C|MDT|20250711|09:32:53.770032|S|75|90.67|0|75
C|MDT|20250711|09:32:53.770094|S|75|90.67|0|75
C|MDT|20250711|09:32:53.770218|S|50|90.67|0|50
C|MDT|20250711|09:32:53.772216|S|41|90.62|0|41
C|MDT|20250711|09:33:01.088811|S|100|90.555|0|100
C|MDT|20250711|09:33:20.615997|S|100|90.47|0|100
C|MDT|20250711|09:34:39.884432|S|100|89.98|0|100
C|MDT|20250711|09:35:21.044111|S|75|89.625|0|75
C|MDT|20250711|09:35:21.209148|S|45|89.7|0|45
C|MDT|20250711|09:35:21.209149|S|55|89.74|0|55
C|MDT|20250711|09:35:21.262084|S|100|89.64|0|100
C|MDT|20250711|09:35:21.329831|S|75|89.58|0|75
C|MDT|20250711|09:35:21.329890|S|75|89.58|0|75
C|MDT|20250711|09:35:28.143036|S|75|89.58|0|75
C|MDT|20250711|09:35:41.961051|S|75|89.35|0|75
C|MDT|20250711|09:35:41.961122|S|25|89.35|0|25
C|MDT|20250711|09:35:49.210496|S|75|89.34|0|75
C|MDT|20250711|09:36:02.052360|S|75|89.595|0|75
C|MDT|20250711|09:36:03.519549|S|400|89.63|0|400
C|MDT|20250711|09:36:04.698789|S|100|89.63|0|100
C|MDT|20250711|09:36:04.698885|S|100|89.63|0|100
C|MDT|20250711|09:36:07.732420|S|160|89.66|0|160
C|MDT|20250711|09:36:07.732537|S|140|89.66|0|140
C|MDT|20250711|09:36:09.707538|S|75|89.67|0|75
C|MDT|20250711|09:36:09.707742|S|16|89.67|0|16
C|MDT|20250711|09:36:10.249531|S|70|89.67|0|70
C|MDT|20250711|09:36:11.959259|S|100|89.69|0|100
C|MDT|20250711|09:36:11.964816|S|75|89.76|0|75
C|MDT|20250711|09:36:28.205207|S|300|89.55|0|300
C|MDT|20250711|09:36:31.850911|S|200|89.58|0|200
C|MDT|20250711|09:36:31.851288|S|53|89.62|0|53
C|MDT|20250711|09:36:31.851294|S|22|89.62|0|22
C|MDT|20250711|09:36:31.851321|S|150|89.62|0|150
C|MDT|20250711|09:36:31.851330|S|75|89.62|0|75
C|MDT|20250711|09:36:31.851359|S|75|89.62|0|75
C|MDT|20250711|09:36:31.851367|S|25|89.62|0|25
C|MDT|20250711|09:36:34.407484|S|300|89.65|0|300
C|MDT|20250711|09:36:34.411514|S|75|89.67|0|75
C|MDT|20250711|09:36:35.190275|S|88|89.72|0|88
C|MDT|20250711|09:36:35.190275|S|400|89.72|0|400
C|MDT|20250711|09:36:35.434118|S|150|89.76|0|150
C|MDT|20250711|09:36:35.434124|S|150|89.76|0|150
C|MDT|20250711|09:36:38.031960|S|100|89.78|0|100
C|MDT|20250711|09:36:38.031960|S|98|89.79|0|98
C|MDT|20250711|09:36:38.031968|S|302|89.79|0|302
C|MDT|20250711|09:36:40.712945|S|300|89.79|0|300
C|MDT|20250711|09:36:45.389707|S|150|89.91|0|150
C|MDT|20250711|09:36:45.389814|S|50|89.91|0|50
C|MDT|20250711|09:36:47.999744|S|34|89.9|0|34
C|MDT|20250711|09:36:48.512608|S|100|89.9|0|100
C|MDT|20250711|09:36:48.512608|S|117|89.91|0|117
C|MDT|20250711|09:36:48.512711|S|183|89.91|0|183
C|MDT|20250711|09:36:49.548779|S|75|89.815|0|75
C|MDT|20250711|09:36:49.548843|S|75|89.815|0|75
C|MDT|20250711|09:36:50.835706|S|225|89.81|0|225
C|MDT|20250711|09:36:51.647075|S|75|89.8|0|75
C|MDT|20250711|09:36:57.840448|S|300|89.79|0|300
C|MDT|20250711|09:36:59.401959|S|75|89.8|0|75
C|MDT|20250711|09:36:59.401998|S|75|89.8|0|75
C|MDT|20250711|09:36:59.401998|S|150|89.8|0|150
C|MDT|20250711|09:36:59.401999|S|75|89.8|0|75
C|MDT|20250711|09:36:59.402001|S|25|89.8|0|25
C|MDT|20250711|09:36:59.403684|S|11|89.81|0|11
C|MDT|20250711|09:36:59.403901|S|64|89.81|0|64
C|MDT|20250711|09:36:59.403901|S|11|89.81|0|11
C|MDT|20250711|09:36:59.403942|S|389|89.81|0|389
C|MDT|20250711|09:36:59.403942|S|300|89.81|0|300
C|MDT|20250711|09:37:02.395215|S|75|89.9|0|75
C|MDT|20250711|09:37:02.395227|S|75|89.9|0|75
C|MDT|20250711|09:37:02.395227|S|75|89.9|0|75
C|MDT|20250711|09:37:02.395237|S|75|89.9|0|75
C|MDT|20250711|09:37:02.395246|S|64|89.9|0|64
C|MDT|20250711|09:37:02.395252|S|75|89.9|0|75
C|MDT|20250711|09:37:02.395276|S|10|89.9|0|10
C|MDT|20250711|09:37:02.395304|S|51|89.9|0|51
C|MDT|20250711|09:37:08.993111|S|300|89.9|0|300
C|MDT|20250711|09:37:09.194110|S|150|89.91|0|150
C|MDT|20250711|09:37:09.194217|S|75|89.91|0|75
C|MDT|20250711|09:37:09.194225|S|75|89.91|0|75
C|MDT|20250711|09:37:10.408591|S|200|89.95|0|200
C|MDT|20250711|09:37:11.838304|S|75|89.98|0|75
C|MDT|20250711|09:37:11.838368|S|25|89.98|0|25
C|MDT|20250711|09:37:12.758449|S|100|89.98|0|100
C|MDT|20250711|09:37:12.758449|S|200|89.99|0|200
C|MDT|20250711|09:37:12.758456|S|75|89.99|0|75
C|MDT|20250711|09:37:12.758609|S|25|89.99|0|25
C|MDT|20250711|09:37:13.781563|S|300|90.01|0|300
C|MDT|20250711|09:37:22.034214|S|150|89.9|0|150
C|MDT|20250711|09:37:22.034250|S|75|89.9|0|75
C|MDT|20250711|09:37:22.034309|S|75|89.9|0|75
C|MDT|20250711|09:37:25.935268|S|75|89.92|0|75
C|MDT|20250711|09:37:25.935275|S|75|89.92|0|75
C|MDT|20250711|09:37:26.176824|S|50|89.92|0|50
C|MDT|20250711|09:37:31.440135|S|225|89.94|0|225
C|MDT|20250711|09:37:31.440143|S|75|89.94|0|75
C|MDT|20250711|09:37:31.441337|S|11|89.95|0|11
C|MDT|20250711|09:37:31.441721|S|289|89.95|0|289
C|MDT|20250711|09:37:46.420862|S|75|89.97|0|75
C|MDT|20250711|09:38:16.027540|S|75|89.945|0|75
C|MDT|20250711|09:38:33.824493|S|75|89.85|0|75
C|MDT|20250711|09:38:33.824940|S|25|89.85|0|25
C|MDT|20250711|09:39:06.410006|S|100|90.11|0|100
C|MDT|20250711|09:40:00.187446|S|100|89.97|0|100
C|MDT|20250711|09:40:00.193243|S|75|89.98|0|75
C|MDT|20250711|09:40:06.589134|S|75|89.905|0|75
C|MDT|20250711|09:40:06.589198|S|75|89.905|0|75
C|MDT|20250711|09:40:12.616045|S|131|89.82|0|131
C|MDT|20250711|09:44:44.425885|S|75|90.41|0|75
C|MDT|20250711|09:47:39.416059|S|100|90.49|0|100
C|MDT|20250711|09:47:39.416097|S|75|90.49|0|75
C|MDT|20250711|09:47:55.619080|S|75|90.515|0|75
C|MDT|20250711|09:48:12.751794|S|75|90.49|0|75
C|MDT|20250711|09:48:12.751859|S|75|90.49|0|75
C|MDT|20250711|09:48:12.751915|S|50|90.49|0|50
C|MDT|20250711|09:48:12.763846|S|100|90.5|0|100
C|MDT|20250711|09:49:15.839215|S|75|90.62|0|75
C|MDT|20250711|09:54:42.137536|S|100|90.45|0|100
C|MDT|20250711|09:54:42.321844|S|100|90.45|0|100
C|MDT|20250711|09:54:57.613920|S|100|90.44|0|100
C|MDT|20250711|09:55:19.441265|S|200|90.41|0|200
C|MDT|20250711|09:56:05.126370|S|21|90.37|0|21
C|MDT|20250711|09:56:05.126370|S|10|90.38|0|10
C|MDT|20250711|09:56:09.781183|S|117|90.345|0|117
C|MDT|20250711|09:56:24.773229|S|100|90.36|0|100
C|MDT|20250711|09:56:58.414957|S|200|90.27|0|200
C|MDT|20250711|09:59:03.199971|S|54|89.97|0|54
C|MDT|20250711|09:59:50.805399|S|100|90.055|0|100
C|MDT|20250711|10:02:56.998897|S|75|89.895|0|75
C|MDT|20250711|10:02:56.998963|S|25|89.895|0|25
C|MDT|20250711|10:04:29.513307|S|75|90|0|75
C|MDT|20250711|10:04:40.917985|S|57|90.02|0|57
C|MDT|20250711|10:04:56.063891|S|100|89.99|0|100
C|MDT|20250711|10:11:38.366133|S|100|89.63|0|100
C|MDT|20250711|10:13:46.259182|S|100|89.72|0|100
C|MDT|20250711|10:13:56.768363|S|100|89.75|0|100
C|MDT|20250711|10:14:05.061927|S|40|89.79|0|40
C|MDT|20250711|10:14:05.061949|S|40|89.79|0|40
C|MDT|20250711|10:14:48.671439|S|75|89.835|0|75
C|MDT|20250711|10:14:48.671504|S|75|89.835|0|75
C|MDT|20250711|10:16:03.205757|S|75|89.825|0|75
C|MDT|20250711|10:16:03.205857|S|25|89.825|0|25
C|MDT|20250711|10:16:51.955658|S|100|89.83|0|100
C|MDT|20250711|10:26:18.692904|S|3|90.17|0|3
C|MDT|20250711|10:26:20.696163|S|3|90.18|0|3
C|MDT|20250711|10:27:15.030808|S|12|90.14|0|12
C|MDT|20250711|10:31:12.339920|S|100|90.035|0|100
C|MDT|20250711|10:35:58.030343|S|1|90.12|0|1
C|MDT|20250711|10:35:58.080834|S|3|90.12|0|3
C|MDT|20250711|10:40:37.203074|S|1|90.09|0|1
C|MDT|20250711|10:42:08.081612|S|100|90|0|100
C|MDT|20250711|10:51:05.090087|S|100|89.86|0|100
C|MDT|20250711|11:05:07.929500|S|75|89.52|0|75
C|MDT|20250711|11:05:07.929570|S|25|89.52|0|25
C|MDT|20250711|11:05:16.523805|S|75|89.49|0|75
C|MDT|20250711|11:05:46.972398|S|75|89.475|0|75
C|MDT|20250711|11:06:51.031670|S|2|89.28|0|2
C|MDT|20250711|11:08:53.109210|S|2|89.17|0|2
C|MDT|20250711|11:10:43.082529|S|75|89.25|0|75
C|MDT|20250711|11:10:43.082605|S|25|89.25|0|25
C|MDT|20250711|11:19:18.633177|S|75|89.35|0|75
C|MDT|20250711|11:24:12.316138|S|32|89.23|0|32
C|MDT|20250711|11:28:53.692521|S|2|89.31|0|2
C|MDT|20250711|11:28:53.700670|S|100|89.315|0|100
C|MDT|20250711|11:28:53.704021|S|2|89.33|0|2
C|MDT|20250711|11:34:03.272814|S|11|89.455|0|11
C|MDT|20250711|11:37:00.355684|S|248|89.5|0|248
C|MDT|20250711|11:37:51.994096|S|7|89.45|0|7
C|MDT|20250711|11:51:54.758672|S|100|89.64|0|100
C|MDT|20250711|12:02:41.068941|S|100|89.64|0|100
C|MDT|20250711|12:04:12.318555|S|75|89.71|0|75
C|MDT|20250711|12:04:12.318626|S|25|89.71|0|25
C|MDT|20250711|12:04:35.043237|S|100|89.71|0|100
C|MDT|20250711|12:13:05.583319|S|75|89.465|0|75
C|MDT|20250711|12:21:10.398355|S|75|89.475|0|75
C|MDT|20250711|12:22:55.426693|S|100|89.465|0|100
C|MDT|20250711|12:23:02.214023|S|75|89.49|0|75
C|MDT|20250711|12:23:02.214097|S|25|89.49|0|25
C|MDT|20250711|13:06:53.207275|S|3|89.825|0|3
C|MDT|20250711|13:07:16.821818|S|1|89.825|0|1
C|MDT|20250711|13:07:16.821915|S|1|89.825|0|1
C|MDT|20250711|13:07:16.821915|S|1|89.825|0|1
C|MDT|20250711|13:07:16.821916|S|1|89.825|0|1
C|MDT|20250711|13:07:16.821916|S|1|89.825|0|1
C|MDT|20250711|13:07:16.821916|S|5|89.825|0|5
C|MDT|20250711|13:09:06.461558|S|100|89.84|0|100
C|MDT|20250711|13:29:27.960938|S|3|89.9|0|3
C|MDT|20250711|13:32:10.886994|S|10|90.02|0|10
C|MDT|20250711|13:32:15.777425|S|1|90.02|0|1
C|MDT|20250711|13:35:23.625746|S|75|90.02|0|75
C|MDT|20250711|13:39:00.746094|S|100|90.095|0|100
C|MDT|20250711|13:43:00.303733|S|100|90.115|0|100
C|MDT|20250711|13:44:28.310807|S|13|90.05|0|13
C|MDT|20250711|13:51:28.612138|S|100|89.995|0|100
C|MDT|20250711|13:52:16.967396|S|100|90|0|100
C|MDT|20250711|13:54:44.233259|S|100|89.95|0|100
C|MDT|20250711|13:55:08.183225|S|100|89.95|0|100
C|MDT|20250711|13:55:51.561560|S|66|89.92|0|66
C|MDT|20250711|13:55:51.561709|S|33|89.92|0|33
C|MDT|20250711|13:55:51.561724|S|1|89.92|0|1
C|MDT|20250711|13:57:21.599960|S|2|89.88|0|2
C|MDT|20250711|13:57:21.599969|S|98|89.88|0|98
C|MDT|20250711|14:01:01.406774|S|32|89.995|0|32
C|MDT|20250711|14:06:01.519280|S|100|89.935|0|100
C|MDT|20250711|14:07:58.553072|S|3|89.87|0|3
C|MDT|20250711|14:08:31.096837|S|100|89.8|0|100
C|MDT|20250711|14:08:36.528645|S|100|89.755|0|100
C|MDT|20250711|14:09:14.777972|S|1|89.68|0|1
C|MDT|20250711|14:10:29.912639|S|75|89.695|0|75
C|MDT|20250711|14:10:29.912714|S|25|89.695|0|25
C|MDT|20250711|14:11:42.782479|S|100|89.75|0|100
C|MDT|20250711|14:12:57.488984|S|100|89.735|0|100
C|MDT|20250711|14:14:54.878509|S|75|89.76|0|75
C|MDT|20250711|14:21:13.916433|S|3|89.76|0|3
C|MDT|20250711|14:23:59.671851|S|100|89.78|0|100
C|MDT|20250711|14:25:09.152443|S|100|89.79|0|100
C|MDT|20250711|14:25:34.364200|S|100|89.8|0|100
C|MDT|20250711|14:25:57.835516|S|100|89.795|0|100
C|MDT|20250711|14:31:03.816831|S|100|89.835|0|100
C|MDT|20250711|14:45:41.964119|S|99|89.94|0|99
C|MDT|20250711|14:50:00.560905|S|50|90.06|0|50
C|MDT|20250711|14:50:00.561026|S|50|90.06|0|50
C|MDT|20250711|15:04:09.610320|S|5|89.89|0|5
C|MDT|20250711|15:05:22.781368|S|100|89.985|0|100
C|MDT|20250711|15:11:29.927252|S|24|89.87|0|24
C|MDT|20250711|15:20:18.520861|S|100|89.99|0|100
C|MDT|20250711|15:24:32.513254|S|200|90.04|0|200
C|MDT|20250711|15:24:55.969514|S|100|90.025|0|100
C|MDT|20250711|15:44:57.526528|S|100|90.14|0|100
C|MDT|20250711|15:48:32.471420|S|93|90.1|0|93
C|MDT|20250711|15:52:39.059010|S|100|90.02|0|100
C|MDT|20250711|15:53:08.712764|S|6|90.04|0|6
C|MDT|20250711|15:53:08.712764|S|2|90.04|0|2
C|MDT|20250711|15:53:08.712868|S|136|90.03|0|136
C|MDT|20250711|15:53:50.950414|S|100|90.09|0|100
C|MDT|20250711|15:53:52.954851|S|6|90.09|0|6
C|MDT|20250711|15:53:53.071451|S|94|90.09|0|94
C|MDT|20250711|15:54:30.704502|S|136|90.04|0|136
C|MDT|20250711|15:55:13.399859|S|17|90.05|0|17
C|MDT|20250711|15:56:00.025498|S|100|89.98|0|100
C|MDT|20250711|15:56:00.043412|S|75|89.965|0|75
C|MDT|20250711|15:56:00.043421|S|46|89.965|0|46
C|MDT|20250711|15:56:31.096714|S|100|89.96|0|100
C|MDT|20250711|15:57:35.247262|S|7|89.96|0|7
C|MDT|20250711|15:57:49.056630|S|12|89.95|0|12
C|MDT|20250711|15:58:13.899196|S|100|89.99|0|100
C|MDT|20250711|15:58:15.077489|S|100|89.99|0|100
C|MDT|20250711|15:58:35.214473|S|100|89.99|0|100
C|MDT|20250711|15:58:47.721257|S|100|90.04|0|100
C|MDT|20250711|15:58:59.392613|S|68|90.05|0|68
C|MDT|20250711|15:58:59.393594|S|32|90.05|0|32
C|MDT|20250711|15:59:26.156760|S|168|90|0|168
C|MDT|20250711|15:59:44.890700|S|82|89.96|0|82
C|MDT|20250711|15:59:52.600958|S|3|89.94|0|3
C|MDT|20250711|15:59:52.669419|S|97|89.94|0|97
C|MDU|20250711|09:36:57.646159|S|125|16.495|0|125
C|MDU|20250711|09:36:57.646228|S|25|16.495|0|25
C|MDU|20250711|09:37:13.748824|S|100|16.495|0|100
C|MDU|20250711|09:37:28.785513|S|100|16.495|0|100
C|MDU|20250711|09:46:55.730970|S|5|16.46|0|5
C|MDU|20250711|11:42:00.140164|S|238|16.48|0|238
C|MDU|20250711|12:02:22.012965|S|1|16.475|0|1
C|MDU|20250711|12:02:54.538561|S|100|16.445|0|100
C|MDU|20250711|12:02:57.540386|S|100|16.445|0|100
C|MDU|20250711|12:02:59.542570|S|100|16.445|0|100
C|MDU|20250711|12:02:59.543269|S|110|16.445|0|110
C|MDU|20250711|12:03:10.692990|S|100|16.445|0|100
C|MDU|20250711|12:28:27.961272|S|7|16.465|0|7
C|MDU|20250711|12:50:43.666464|S|2|16.49|0|2
C|MDU|20250711|12:53:08.560108|S|100|16.49|0|100
C|MDU|20250711|12:53:13.063865|S|100|16.49|0|100
C|MDU|20250711|12:53:13.064520|S|36|16.49|0|36
C|MDU|20250711|12:55:32.412603|S|279|16.49|0|279
C|MDU|20250711|13:03:00.165277|S|5|16.48|0|5
C|MDU|20250711|13:05:20.218380|S|6|16.47|0|6
C|MDU|20250711|14:35:32.042523|S|100|16.53|0|100
C|MDU|20250711|14:37:49.491608|S|100|16.525|0|100
C|MDU|20250711|14:37:49.497154|S|100|16.53|0|100
C|MDU|20250711|14:37:49.502653|S|100|16.53|0|100
C|MDU|20250711|14:37:49.502946|S|100|16.53|0|100
C|MDU|20250711|14:37:50.202077|S|100|16.525|0|100
C|MDU|20250711|14:37:50.207013|S|100|16.53|0|100
C|MDU|20250711|14:38:00.837862|S|100|16.53|0|100
C|MDU|20250711|14:38:00.844400|S|100|16.53|0|100
C|MDU|20250711|14:38:12.318467|S|100|16.53|0|100
C|MDU|20250711|14:38:29.026974|S|100|16.53|0|100
C|MDU|20250711|14:46:12.564364|S|100|16.56|0|100
C|MDU|20250711|14:47:00.603172|S|100|16.56|0|100
C|MDU|20250711|14:58:46.727742|S|11|16.59|0|11
C|MDU|20250711|15:23:51.407337|S|10|16.595|0|10
C|MDU|20250711|15:31:03.709945|S|9|16.63|0|9
C|MDU|20250711|15:31:32.577502|S|11|16.62|0|11
C|MDU|20250711|15:35:54.961346|S|10|16.635|0|10
C|MDU|20250711|15:38:13.309109|S|100|16.635|0|100
C|MDU|20250711|15:39:32.514766|S|5|16.635|0|5
C|MDU|20250711|15:39:52.534456|S|10|16.63|0|10
C|MDU|20250711|15:41:25.215550|S|10|16.63|0|10
C|MDU|20250711|15:46:17.618074|S|100|16.605|0|100
C|MDU|20250711|15:49:30.524925|S|95|16.59|0|95
C|MDU|20250711|15:51:32.735240|S|82|16.57|0|82
C|MDU|20250711|15:54:38.029880|S|13|16.54|0|13
C|MDU|20250711|15:55:45.577625|S|100|16.565|0|100
C|MDU|20250711|15:56:39.495925|S|100|16.57|0|100
C|MDU|20250711|15:56:39.532897|S|13|16.57|0|13
C|MDU|20250711|15:56:39.532898|S|187|16.57|0|187
C|MDU|20250711|15:56:39.561564|S|13|16.57|0|13
C|MDU|20250711|15:56:47.960751|S|93|16.57|0|93
C|MDU|20250711|15:57:03.990423|S|82|16.57|0|82
C|MDU|20250711|15:57:08.662711|S|35|16.575|0|35
C|MDU|20250711|15:57:24.445555|S|10|16.58|0|10
C|MDU|20250711|15:58:06.775605|S|100|16.57|0|100
C|MDU|20250711|15:58:31.532996|S|100|16.57|0|100
C|MDU|20250711|15:59:08.425384|S|100|16.57|0|100
C|MDU|20250711|15:59:25.884422|S|44|16.565|0|44
C|MDU|20250711|15:59:29.786460|S|100|16.555|0|100
C|MDU|20250711|15:59:29.786460|S|100|16.55|0|100
C|MDU|20250711|15:59:29.786460|S|100|16.55|0|100
C|MDU|20250711|15:59:30.853433|S|100|16.56|0|100
C|MDU|20250711|15:59:47.505635|S|10|16.565|0|10
C|MDU|20250711|15:59:50.004197|S|3|16.565|0|3
C|MDU|20250711|15:59:50.313667|S|27|16.565|0|27
C|MDU|20250711|15:59:50.834608|S|1|16.565|0|1
C|MDU|20250711|15:59:51.684543|S|94|16.565|0|94
C|MDU|20250711|15:59:51.809061|S|14|16.565|0|14
C|MDU|20250711|15:59:52.392467|S|1|16.555|0|1
C|MDU|20250711|15:59:52.393962|S|100|16.56|0|100
C|MDU|20250711|15:59:52.783139|S|1|16.555|0|1
C|MDU|20250711|15:59:55.373521|S|26|16.57|0|26
C|MDU|20250711|15:59:55.514275|S|1|16.57|0|1
C|MDU|20250711|15:59:56.916234|S|9|16.57|0|9
C|MDU|20250711|15:59:56.916234|S|1|16.57|0|1
C|MDU|20250711|15:59:58.006932|S|1|16.57|0|1
C|MDU|20250711|15:59:58.006932|S|99|16.57|0|99
C|MDU|20250711|15:59:58.007668|S|5|16.57|0|5
C|MDXG|20250711|10:05:28.142222|S|100|6.655|0|100
C|MDXG|20250711|10:05:28.149235|S|100|6.65|0|100
C|MDXG|20250711|10:05:28.179613|S|100|6.65|0|100
C|MDXG|20250711|10:05:58.038643|S|1|6.66|0|1
C|MDXG|20250711|10:12:21.749752|S|5|6.59|0|5
C|MDXG|20250711|10:12:29.934055|S|95|6.59|0|95
C|MDXG|20250711|10:15:14.553997|S|3|6.6|0|3
C|MDXG|20250711|10:15:58.006103|S|1|6.6|0|1
C|MDXG|20250711|10:19:00.068626|S|91|6.59|0|91
C|MDXG|20250711|10:19:53.676022|S|100|6.59|0|100
C|MDXG|20250711|10:21:15.162734|S|3|6.6|0|3
C|MDXG|20250711|10:24:10.267120|S|100|6.605|0|100
C|MDXG|20250711|10:24:54.242237|S|71|6.61|0|71
C|MDXG|20250711|10:25:09.774255|S|4|6.61|0|4
C|MDXG|20250711|10:25:50.713284|S|1|6.61|0|1
C|MDXG|20250711|10:25:58.068432|S|1|6.61|0|1
C|MDXG|20250711|10:34:32.365541|S|100|6.63|0|100
C|MDXG|20250711|10:35:14.001114|S|5|6.63|0|5
C|MDXG|20250711|10:36:16.209050|S|8|6.61|0|8
C|MDXG|20250711|10:39:56.468406|S|6|6.6|0|6
C|MDXG|20250711|10:54:13.381731|S|2|6.58|0|2
C|MDXG|20250711|11:00:39.546622|S|4|6.59|0|4
C|MDXG|20250711|11:00:43.638457|S|37|6.58|0|37
C|MDXG|20250711|11:04:56.804425|S|3|6.59|0|3
C|MDXG|20250711|11:07:01.528527|S|25|6.59|0|25
C|MDXG|20250711|11:07:56.544645|S|25|6.59|0|25
C|MDXG|20250711|11:08:55.831678|S|25|6.59|0|25
C|MDXG|20250711|11:09:49.814402|S|25|6.59|0|25
C|MDXG|20250711|11:09:54.065489|S|17|6.59|0|17
C|MDXG|20250711|11:12:09.837215|S|19|6.6|0|19
C|MDXG|20250711|11:12:13.512031|S|28|6.6|0|28
C|MDXG|20250711|11:14:04.369573|S|100|6.59|0|100
C|MDXG|20250711|11:14:04.425915|S|100|6.59|0|100
C|MDXG|20250711|11:15:37.739474|S|46|6.6|0|46
C|MDXG|20250711|11:16:11.686573|S|2|6.6|0|2
C|MDXG|20250711|11:21:35.124819|S|3|6.61|0|3
C|MDXG|20250711|11:22:12.303864|S|8|6.61|0|8
C|MDXG|20250711|11:24:12.877065|S|5|6.61|0|5
C|MDXG|20250711|11:24:12.877141|S|95|6.61|0|95
C|MDXG|20250711|11:24:12.915795|S|100|6.62|0|100
C|MDXG|20250711|11:25:09.346875|S|3|6.62|0|3
C|MDXG|20250711|11:33:09.251454|S|1|6.63|0|1
C|MDXG|20250711|11:37:58.960820|S|64|6.63|0|64
C|MDXG|20250711|11:38:10.089618|S|2|6.63|0|2
C|MDXG|20250711|11:40:04.800101|S|32|6.625|0|32
C|MDXG|20250711|11:42:13.300980|S|1|6.64|0|1
C|MDXG|20250711|11:43:09.584707|S|3|6.64|0|3
C|MDXG|20250711|11:44:08.186427|S|97|6.64|0|97
C|MDXG|20250711|11:44:16.487892|S|64|6.63|0|64
C|MDXG|20250711|11:46:22.332971|S|36|6.635|0|36
C|MDXG|20250711|11:47:41.022326|S|58|6.635|0|58
C|MDXG|20250711|11:50:13.495378|S|2|6.63|0|2
C|MDXG|20250711|11:50:48.929816|S|29|6.61|0|29
C|MDXG|20250711|11:53:12.915392|S|6|6.64|0|6
C|MDXG|20250711|11:55:13.449897|S|3|6.64|0|3
C|MDXG|20250711|11:55:30.819662|S|29|6.635|0|29
C|MDXG|20250711|11:56:11.503164|S|1|6.64|0|1
C|MDXG|20250711|11:57:04.779488|S|58|6.615|0|58
C|MDXG|20250711|11:57:13.984657|S|3|6.64|0|3
C|MDXG|20250711|11:58:10.267097|S|2|6.64|0|2
C|MDXG|20250711|12:04:12.581068|S|2|6.66|0|2
C|MDXG|20250711|12:05:13.117955|S|3|6.66|0|3
C|MDXG|20250711|12:12:10.396310|S|4|6.66|0|4
C|MDXG|20250711|12:12:14.367161|S|5|6.67|0|5
C|MDXG|20250711|12:13:12.913396|S|1|6.67|0|1
C|MDXG|20250711|12:15:12.795569|S|4|6.67|0|4
C|MDXG|20250711|12:16:14.797285|S|2|6.67|0|2
C|MDXG|20250711|12:17:10.095257|S|1|6.67|0|1
C|MDXG|20250711|12:19:40.060828|S|7|6.64|0|7
C|MDXG|20250711|12:20:09.535179|S|3|6.65|0|3
C|MDXG|20250711|12:22:40.291786|S|1|6.65|0|1
C|MDXG|20250711|12:23:09.524896|S|2|6.66|0|2
C|MDXG|20250711|12:27:14.005662|S|1|6.65|0|1
C|MDXG|20250711|12:31:24.214006|S|7|6.645|0|7
C|MDXG|20250711|12:34:40.491307|S|100|6.66|0|100
C|MDXG|20250711|12:35:14.417869|S|3|6.67|0|3
C|MDXG|20250711|12:37:12.712007|S|3|6.65|0|3
C|MDXG|20250711|12:42:11.976361|S|1|6.65|0|1
C|MDXG|20250711|12:44:09.767649|S|7|6.65|0|7
C|MDXG|20250711|12:45:13.446646|S|2|6.65|0|2
C|MDXG|20250711|12:50:39.294141|S|3|6.66|0|3
C|MDXG|20250711|12:57:09.046491|S|5|6.66|0|5
C|MDXG|20250711|12:57:16.307366|S|1|6.66|0|1
C|MDXG|20250711|12:58:06.534312|S|38|6.66|0|38
C|MDXG|20250711|12:58:11.423468|S|1|6.66|0|1
C|MDXG|20250711|12:59:09.358404|S|1|6.66|0|1
C|MDXG|20250711|13:04:56.412379|S|10|6.65|0|10
C|MDXG|20250711|13:22:11.849154|S|1|6.66|0|1
C|MDXG|20250711|13:22:29.539209|S|13|6.65|0|13
C|MDXG|20250711|13:23:11.902552|S|1|6.66|0|1
C|MDXG|20250711|13:24:10.572254|S|1|6.66|0|1
C|MDXG|20250711|13:25:09.982032|S|2|6.66|0|2
C|MDXG|20250711|13:25:38.482752|S|6|6.645|0|6
C|MDXG|20250711|13:28:11.192717|S|1|6.65|0|1
C|MDXG|20250711|13:28:47.426755|S|13|6.645|0|13
C|MDXG|20250711|13:30:13.642034|S|1|6.65|0|1
C|MDXG|20250711|13:31:23.265541|S|97|6.66|0|97
C|MDXG|20250711|13:33:09.209795|S|1|6.66|0|1
C|MDXG|20250711|13:35:05.310023|S|13|6.65|0|13
C|MDXG|20250711|13:42:27.380777|S|100|6.64|0|100
C|MDXG|20250711|13:43:09.799192|S|3|6.65|0|3
C|MDXG|20250711|13:44:32.138024|S|13|6.64|0|13
C|MDXG|20250711|13:45:11.348344|S|1|6.65|0|1
C|MDXG|20250711|13:47:41.084541|S|13|6.65|0|13
C|MDXG|20250711|13:57:13.648789|S|1|6.66|0|1
C|MDXG|20250711|13:59:42.404555|S|1|6.65|0|1
C|MDXG|20250711|14:02:59.675013|S|100|6.63|0|100
C|MDXG|20250711|14:03:13.581812|S|6|6.63|0|6
C|MDXG|20250711|14:06:34.739529|S|13|6.635|0|13
C|MDXG|20250711|14:08:54.757676|S|100|6.64|0|100
C|MDXG|20250711|14:09:02.050630|S|86|6.65|0|86
C|MDXG|20250711|14:09:43.681267|S|13|6.64|0|13
C|MDXG|20250711|14:10:12.862700|S|3|6.65|0|3
C|MDXG|20250711|14:12:52.625133|S|13|6.64|0|13
C|MDXG|20250711|14:13:13.339797|S|2|6.65|0|2
C|MDXG|20250711|14:15:11.304588|S|1|6.66|0|1
C|MDXG|20250711|14:16:01.570065|S|13|6.65|0|13
C|MDXG|20250711|14:16:11.067512|S|6|6.66|0|6
C|MDXG|20250711|14:18:11.785652|S|4|6.66|0|4
C|MDXG|20250711|14:19:01.060520|S|21|6.645|0|21
C|MDXG|20250711|14:23:09.748077|S|1|6.66|0|1
C|MDXG|20250711|14:24:09.514715|S|2|6.66|0|2
C|MDXG|20250711|14:25:13.302191|S|4|6.67|0|4
C|MDXG|20250711|14:28:12.450344|S|1|6.67|0|1
C|MDXG|20250711|14:30:11.149290|S|1|6.67|0|1
C|MDXG|20250711|14:35:10.151580|S|1|6.66|0|1
C|MDXG|20250711|14:36:13.626657|S|8|6.67|0|8
C|MDXG|20250711|14:37:10.682739|S|4|6.67|0|4
C|MDXG|20250711|14:38:13.090086|S|1|6.67|0|1
C|MDXG|20250711|14:43:11.476432|S|4|6.67|0|4
C|MDXG|20250711|14:44:11.652296|S|2|6.67|0|2
C|MDXG|20250711|14:50:50.015257|S|100|6.67|0|100
C|MDXG|20250711|14:53:10.045438|S|1|6.67|0|1
C|MDXG|20250711|14:55:08.868167|S|3|6.68|0|3
C|MDXG|20250711|14:57:11.655224|S|3|6.67|0|3
C|MDXG|20250711|15:02:10.408052|S|1|6.67|0|1
C|MDXG|20250711|15:03:09.816309|S|10|6.67|0|10
C|MDXG|20250711|15:03:15.208318|S|1|6.67|0|1
C|MDXG|20250711|15:05:15.213002|S|2|6.67|0|2
C|MDXG|20250711|15:10:11.296097|S|6|6.68|0|6
C|MDXG|20250711|15:11:25.907196|S|5|6.675|0|5
C|MDXG|20250711|15:13:09.762032|S|1|6.67|0|1
C|MDXG|20250711|15:13:09.762033|S|3|6.67|0|3
C|MDXG|20250711|15:13:09.762033|S|1|6.67|0|1
C|MDXG|20250711|15:31:31.113676|S|1|6.66|0|1
C|MDXG|20250711|15:47:24.113953|S|1|6.65|0|1
C|MDXG|20250711|15:47:24.113953|S|1|6.65|0|1
C|MDXG|20250711|15:50:15.095834|S|190|6.65|0|190
C|MDXG|20250711|15:50:15.524544|S|100|6.65|0|100
C|MDXG|20250711|15:52:40.810698|S|1|6.66|0|1
C|MDXG|20250711|15:53:43.627094|S|100|6.655|0|100
C|MDXG|20250711|15:54:11.179012|S|1|6.66|0|1
C|MDXG|20250711|15:56:39.562550|S|100|6.655|0|100
C|MDXG|20250711|15:59:06.314448|S|100|6.65|0|100
C|MDXG|20250711|15:59:11.688078|S|93|6.65|0|93
C|MDXG|20250711|15:59:11.728447|S|100|6.65|0|100
C|MDXG|20250711|15:59:11.729954|S|100|6.65|0|100
C|MDXG|20250711|15:59:13.107526|S|100|6.65|0|100
C|MDXG|20250711|15:59:14.691219|S|100|6.65|0|100
C|MDXG|20250711|15:59:15.120438|S|100|6.65|0|100
C|MDXG|20250711|15:59:18.089158|S|100|6.65|0|100
C|MDXG|20250711|15:59:18.336289|S|100|6.65|0|100
C|MDXG|20250711|15:59:19.318516|S|69|6.66|0|69
C|MDXG|20250711|15:59:22.280736|S|100|6.65|0|100
C|MDXG|20250711|15:59:23.790370|S|11|6.66|0|11
C|MDXG|20250711|15:59:26.652925|S|16|6.65|0|16
C|MDXG|20250711|15:59:26.661801|S|84|6.65|0|84
C|MDXG|20250711|15:59:30.347013|S|43|6.66|0|43
C|MDXG|20250711|15:59:30.347013|S|20|6.66|0|20
C|MDXG|20250711|15:59:33.919205|S|1|6.65|0|1
C|MDXG|20250711|15:59:36.086909|S|8|6.66|0|8
C|MDXG|20250711|15:59:37.785540|S|11|6.66|0|11
C|MDXG|20250711|15:59:41.356883|S|50|6.66|0|50
C|MDXG|20250711|15:59:41.356883|S|8|6.66|0|8
C|MDXG|20250711|15:59:45.291723|S|100|6.65|0|100
C|MDXG|20250711|15:59:47.422104|S|4|6.655|0|4
C|MDXG|20250711|15:59:49.198915|S|4|6.655|0|4
C|MDXG|20250711|15:59:50.949068|S|3|6.655|0|3
C|MDXG|20250711|15:59:53.704195|S|2|6.655|0|2
C|MDXG|20250711|15:59:55.172537|S|2|6.655|0|2
C|MDY|20250711|09:34:50.543042|S|10|580.57|0|10
C|MDY|20250711|09:35:06.878830|S|10|580.24|0|10
C|MDY|20250711|09:42:44.475290|S|10|579.46|0|10
C|MDY|20250711|09:44:30.262571|S|10|579.66|0|10
C|MDY|20250711|09:46:26.307437|S|10|579.22|0|10
C|MDY|20250711|09:48:37.621296|S|10|579.49|0|10
C|MDY|20250711|09:50:29.300272|S|10|579.65|0|10
C|MDY|20250711|09:50:29.302213|S|10|579.65|0|10
C|MDY|20250711|10:02:59.699722|S|10|580|0|10
C|MDY|20250711|10:21:04.495872|S|10|579.96|0|10
C|MDY|20250711|12:35:31.261755|S|100|579.44|0|100
C|MDY|20250711|12:43:55.082591|S|1|579.36|0|1
C|MDY|20250711|13:13:27.828132|S|10|580.08|0|10
C|MDY|20250711|13:20:30.892575|S|5|579.92|0|5
C|MDY|20250711|13:46:22.552396|S|3|579.86|0|3
C|MDY|20250711|14:28:27.693738|S|20|579.94|0|20
C|MDY|20250711|14:28:37.250209|S|10|579.9|0|10
C|MDY|20250711|15:11:53.366410|S|32|580.23|0|32
C|MDY|20250711|15:11:53.366410|S|100|580.23|0|100
C|MDY|20250711|15:11:53.366410|S|20|580.21|0|20
C|MDY|20250711|15:11:53.366410|S|10|580.19|0|10
C|MDY|20250711|15:11:53.366410|S|75|580.23|0|75
C|MDY|20250711|15:11:53.366410|S|100|580.17|0|100
C|MDY|20250711|15:11:53.366411|S|100|580.17|0|100
C|MDY|20250711|15:11:53.366411|S|50|580.16|0|50
C|MDY|20250711|15:11:53.366411|S|50|580.16|0|50
C|MDY|20250711|15:37:07.453394|S|53|581.11|0|53
C|MDY|20250711|15:58:53.143662|S|2|579.52|0|2
C|MDY|20250711|15:58:53.144044|S|522|579.52|0|522
C|MDY|20250711|15:58:53.144124|S|50|579.52|0|50
C|MDY|20250711|15:58:53.144169|S|26|579.52|0|26
C|MDY|20250711|15:58:53.902020|S|600|579.51|0|600
C|MDY|20250711|15:58:59.544002|S|1|579.59|0|1
C|MDY|20250711|15:59:19.400871|S|300|579.4|0|300
C|MDY|20250711|15:59:37.023474|S|50|579.4|0|50
C|MEAR|20250711|12:07:19.313413|S|21|50.27|0|21
C|MEAR|20250711|12:45:43.045845|S|100|50.28|0|100
C|MEC|20250711|13:34:30.772666|S|3|16.08|0|3
C|MEC|20250711|13:35:15.264287|S|4|16.08|0|4
C|MEC|20250711|13:35:43.770252|S|5|16.08|0|5
C|MEC|20250711|13:35:58.072530|S|1|16.08|0|1
C|MEC|20250711|13:39:49.667617|S|1|16.07|0|1
C|MEC|20250711|13:40:43.550484|S|1|16.07|0|1
C|MEC|20250711|15:16:40.803274|S|7|16.08|0|7
C|MED|20250711|10:45:13.506971|S|4|14.51|0|4
C|MED|20250711|10:45:43.214324|S|5|14.51|0|5
C|MED|20250711|10:45:58.017047|S|1|14.51|0|1
C|MED|20250711|12:07:03.992603|S|75|14.46|0|75
C|MED|20250711|12:17:29.660664|S|3|14.46|0|3
C|MED|20250711|12:19:33.637432|S|100|14.42|0|100
C|MED|20250711|15:20:44.535973|S|1|14.57|0|1
C|MED|20250711|15:20:58.038407|S|1|14.57|0|1
C|MEDP|20250711|10:00:36.034658|S|1|326.21|0|1
C|MEDP|20250711|10:04:40.986595|S|4|327.005|0|4
C|MEDP|20250711|11:05:50.386845|S|100|322.6|0|100
C|MEDP|20250711|11:35:15.220524|S|2|321.58|0|2
C|MEDP|20250711|11:35:15.220673|S|2|321.58|0|2
C|MEDP|20250711|11:35:45.798632|S|3|321.6|0|3
C|MEDP|20250711|15:25:37.409981|S|50|324.42|0|50
C|MEDP|20250711|15:49:12.516421|S|4|324.19|0|4
C|MEDP|20250711|15:49:12.520188|S|5|324.19|0|5
C|MEDP|20250711|15:49:12.922210|S|4|324.19|0|4
C|MEDP|20250711|15:49:13.017424|S|4|324.15|0|4
C|MEDP|20250711|15:51:39.115450|S|7|324.49|0|7
C|MEDP|20250711|15:53:30.255070|S|20|324.42|0|20
C|MEDP|20250711|15:53:30.255086|S|1|324.35|0|1
C|MEDP|20250711|15:53:30.255086|S|19|324.35|0|19
C|MEDP|20250711|15:57:26.987835|S|1|323.49|0|1
C|MEG|20250711|15:52:58.036429|S|10|23.08|0|10
C|MEGI|20250711|12:39:12.241985|S|27|14.11|0|27
C|MEGI|20250711|12:39:12.242494|S|105|14.11|0|105
C|MEGI|20250711|14:33:10.098760|S|100|14.1|0|100
C|MEI|20250711|09:35:28.437698|S|100|7.47|0|100
C|MEI|20250711|09:35:28.437772|S|45|7.47|0|45
C|MEI|20250711|09:41:10.794616|S|100|7.385|0|100
C|MEI|20250711|09:41:35.929817|S|100|7.37|0|100
C|MEI|20250711|09:44:18.744703|S|100|7.37|0|100
C|MEI|20250711|09:44:18.760117|S|100|7.36|0|100
C|MEI|20250711|10:00:59.798311|S|193|7.29|0|193
C|MEI|20250711|10:01:13.452126|S|100|7.29|0|100
C|MEI|20250711|10:01:13.454716|S|100|7.29|0|100
C|MEI|20250711|10:01:13.457458|S|7|7.29|0|7
C|MEI|20250711|10:13:12.783245|S|8|7.21|0|8
C|MEI|20250711|10:13:12.783263|S|92|7.21|0|92
C|MEI|20250711|10:37:18.212981|S|100|7.24|0|100
C|MEI|20250711|10:42:44.958743|S|94|7.26|0|94
C|MEI|20250711|10:42:44.958743|S|6|7.26|0|6
C|MEI|20250711|10:52:09.849076|S|100|7.225|0|100
C|MEI|20250711|10:52:09.849183|S|100|7.23|0|100
C|MEI|20250711|10:58:27.407821|S|100|7.235|0|100
C|MEI|20250711|11:05:18.260781|S|21|7.18|0|21
C|MEI|20250711|11:05:18.260804|S|79|7.18|0|79
C|MEI|20250711|11:05:18.260805|S|21|7.18|0|21
C|MEI|20250711|11:05:18.260805|S|79|7.18|0|79
C|MEI|20250711|11:05:22.496653|S|100|7.215|0|100
C|MEI|20250711|11:11:44.720810|S|100|7.13|0|100
C|MEI|20250711|12:23:37.176193|S|100|7.05|0|100
C|MEI|20250711|12:23:37.176194|S|100|7.05|0|100
C|MEI|20250711|12:23:37.178246|S|100|7.05|0|100
C|MEI|20250711|12:52:15.471597|S|100|6.965|0|100
C|MEI|20250711|13:09:54.018101|S|100|6.94|0|100
C|MEI|20250711|13:09:54.018670|S|100|6.94|0|100
C|MEI|20250711|14:43:26.995316|S|50|7|0|50
C|MEI|20250711|14:43:26.995328|S|50|7|0|50
C|MEI|20250711|14:43:26.995342|S|50|7|0|50
C|MEI|20250711|14:51:07.479409|S|13|6.99|0|13
C|MEI|20250711|14:51:07.479424|S|13|6.99|0|13
C|MEI|20250711|14:51:07.479443|S|13|6.99|0|13
C|MEI|20250711|14:51:07.479457|S|13|6.99|0|13
C|MEI|20250711|14:51:07.479474|S|85|6.99|0|85
C|MEI|20250711|14:56:58.779202|S|100|7.025|0|100
C|MEI|20250711|15:38:41.198420|S|13|6.93|0|13
C|MEI|20250711|15:38:41.198430|S|13|6.93|0|13
C|MEI|20250711|15:38:41.198541|S|100|6.93|0|100
C|MEI|20250711|15:38:41.199237|S|74|6.94|0|74
C|MEI|20250711|15:38:41.199238|S|26|6.94|0|26
C|MEI|20250711|15:38:54.760781|S|151|6.955|0|151
C|MEI|20250711|15:38:55.449076|S|100|6.955|0|100
C|MEI|20250711|15:38:55.449076|S|123|6.955|0|123
C|MEI|20250711|15:38:55.449077|S|76|6.955|0|76
C|MEI|20250711|15:39:31.280534|S|177|6.96|0|177
C|MEI|20250711|15:39:31.691596|S|6|6.96|0|6
C|MEI|20250711|15:55:42.696445|S|100|6.935|0|100
C|MEI|20250711|15:55:42.696657|S|22|6.94|0|22
C|MEI|20250711|15:55:42.696674|S|78|6.94|0|78
C|MEI|20250711|15:55:42.696674|S|100|6.94|0|100
C|MEI|20250711|15:55:42.696675|S|22|6.94|0|22
C|MEI|20250711|15:55:42.696675|S|100|6.94|0|100
C|MEI|20250711|15:55:42.696681|S|23|6.94|0|23
C|MEI|20250711|15:58:17.788456|S|1|6.93|0|1
C|MEI|20250711|15:58:17.788984|S|99|6.93|0|99
C|MELI|20250711|09:34:09.360883|S|1|2398.5|0|1
C|MELI|20250711|11:03:12.329004|S|6|2402.61|0|6
C|MELI|20250711|11:11:15.103847|S|1|2399.83|0|1
C|MELI|20250711|11:18:58.996172|S|5|2397.88|0|5
C|MELI|20250711|11:18:58.996172|S|3|2397.87|0|3
C|MELI|20250711|11:27:05.570740|S|8|2391.2|0|8
C|MELI|20250711|11:28:35.899225|S|4|2391.03|0|4
C|MELI|20250711|11:41:15.407591|S|5|2404.13|0|5
C|MELI|20250711|12:08:19.040728|S|2|2398.2|0|2
C|MELI|20250711|12:45:36.339939|S|5|2393.15|0|5
C|MELI|20250711|12:51:53.245049|S|1|2397.7|0|1
C|MELI|20250711|13:21:02.552190|S|17|2391.66|0|17
C|MELI|20250711|13:21:02.552207|S|50|2391.66|0|50
C|MELI|20250711|13:21:02.552247|S|20|2391.66|0|20
C|MELI|20250711|13:21:02.552305|S|10|2391.66|0|10
C|MELI|20250711|13:21:02.552305|S|10|2391.65|0|10
C|MELI|20250711|13:21:02.552346|S|10|2391.65|0|10
C|MELI|20250711|14:04:34.572709|S|4|2386.53|0|4
C|MELI|20250711|14:06:42.249457|S|15|2384.79|0|15
C|MELI|20250711|14:06:42.249457|S|10|2384.81|0|10
C|MELI|20250711|14:06:42.249457|S|2|2384.77|0|2
C|MELI|20250711|14:06:42.249457|S|7|2384.78|0|7
C|MELI|20250711|14:06:42.249458|S|1|2384.93|0|1
C|MELI|20250711|14:15:03.541861|S|4|2387.5|0|4
C|MELI|20250711|14:31:24.298386|S|4|2379.84|0|4
C|MELI|20250711|14:38:41.953447|S|5|2378.84|0|5
C|MELI|20250711|15:52:33.239146|S|1|2385.83|0|1
C|MEOH|20250711|09:43:00.005677|S|5|33.62|0|5
C|MEOH|20250711|09:43:00.005754|S|5|33.62|0|5
C|MEOH|20250711|09:44:02.011376|S|100|33.605|0|100
C|MEOH|20250711|10:14:40.013096|S|100|33.23|0|100
C|MEOH|20250711|10:56:43.749957|S|105|33.25|0|105
C|MEOH|20250711|11:31:10.628749|S|25|33.31|0|25
C|MEOH|20250711|11:31:10.628749|S|33|33.32|0|33
C|MEOH|20250711|12:38:37.306331|S|1|33.2|0|1
C|MEOH|20250711|12:39:01.368128|S|25|33.18|0|25
C|MEOH|20250711|12:44:32.340372|S|2|33.19|0|2
C|MEOH|20250711|13:47:26.940095|S|100|33.26|0|100
C|MEOH|20250711|13:51:22.433720|S|33|33.26|0|33
C|MEOH|20250711|14:28:44.827709|S|91|33.37|0|91
C|MEOH|20250711|14:31:49.393357|S|100|33.35|0|100
C|MEOH|20250711|15:15:55.382152|S|3|33.61|0|3
C|MEOH|20250711|15:16:07.270531|S|65|33.61|0|65
C|MEOH|20250711|15:18:59.175509|S|100|33.62|0|100
C|MEOH|20250711|15:30:55.633493|S|2|33.61|0|2
C|MEOH|20250711|15:30:58.039575|S|1|33.61|0|1
C|MEOH|20250711|15:32:49.775170|S|1|33.59|0|1
C|MERC|20250711|12:06:17.634353|S|12|3.87|0|12
C|MERC|20250711|12:06:46.095723|S|40|3.86|0|40
C|MERC|20250711|12:26:30.096888|S|100|3.84|0|100
C|MERC|20250711|12:48:56.004436|S|100|3.84|0|100
C|MERC|20250711|13:16:34.007026|S|71|3.85|0|71
C|MERC|20250711|13:17:02.254264|S|29|3.85|0|29
C|MERC|20250711|13:20:05.342516|S|68|3.86|0|68
C|MERC|20250711|13:21:05.745681|S|32|3.86|0|32
C|MERC|20250711|13:21:25.166947|S|85|3.86|0|85
C|MERC|20250711|13:22:06.031892|S|15|3.86|0|15
C|MERC|20250711|13:22:52.726258|S|54|3.855|0|54
C|MERC|20250711|14:22:22.389291|S|100|3.86|0|100
C|MERC|20250711|14:24:09.993041|S|40|3.86|0|40
C|MERC|20250711|14:55:13.014742|S|100|3.88|0|100
C|MERC|20250711|14:55:15.176807|S|30|3.88|0|30
C|MERC|20250711|14:56:21.848519|S|77|3.88|0|77
C|MERC|20250711|14:57:14.318264|S|23|3.88|0|23
C|MERC|20250711|14:58:15.075202|S|76|3.88|0|76
C|MERC|20250711|14:58:50.702033|S|85|3.88|0|85
C|MERC|20250711|14:59:23.119588|S|13|3.87|0|13
C|MERC|20250711|15:08:24.862588|S|6|3.88|0|6
C|MERC|20250711|15:16:18.734657|S|17|3.875|0|17
C|MERC|20250711|15:51:23.709751|S|100|3.88|0|100
C|MERC|20250711|15:58:27.058204|S|100|3.87|0|100
C|MERC|20250711|15:59:10.825476|S|100|3.88|0|100
C|MERC|20250711|15:59:10.825476|S|32|3.88|0|32
C|MERC|20250711|15:59:10.825488|S|168|3.88|0|168
C|MERC|20250711|15:59:38.267295|S|100|3.89|0|100
C|MESA|20250711|11:45:26.789775|S|100|.99|0|100
C|MESO|20250711|12:23:35.087377|S|13|10.96|0|13
C|MESO|20250711|14:35:35.211705|S|103|11.12|0|103
C|MESO|20250711|14:48:41.186931|S|120|11.175|0|120
C|MESO|20250711|15:39:04.953532|S|170|11.13|0|170
C|MESO|20250711|15:39:05.153865|S|170|11.13|0|170
C|MESO|20250711|15:58:27.343566|S|100|11.135|0|100
C|MET|20250711|09:32:45.169558|S|100|77.635|0|100
C|MET|20250711|09:52:28.542161|S|15|77.48|0|15
C|MET|20250711|10:00:16.352278|S|1|77.44|0|1
C|MET|20250711|10:35:57.360627|S|85|77.73|0|85
C|MET|20250711|10:54:22.921317|S|50|77.66|0|50
C|MET|20250711|11:12:10.859265|S|100|77.75|0|100
C|MET|20250711|11:12:42.628361|S|1|77.72|0|1
C|MET|20250711|11:17:56.353655|S|6|77.77|0|6
C|MET|20250711|11:18:44.217111|S|100|77.715|0|100
C|MET|20250711|11:28:44.489783|S|11|77.79|0|11
C|MET|20250711|11:37:45.456631|S|14|77.86|0|14
C|MET|20250711|11:37:45.456639|S|14|77.86|0|14
C|MET|20250711|11:51:57.021716|S|1|77.8|0|1
C|MET|20250711|11:56:48.367169|S|2|77.78|0|2
C|MET|20250711|11:59:08.301208|S|1|77.77|0|1
C|MET|20250711|12:00:06.347047|S|24|77.74|0|24
C|MET|20250711|12:22:18.165240|S|1|77.69|0|1
C|MET|20250711|13:01:37.115867|S|50|77.63|0|50
C|MET|20250711|14:13:49.274317|S|12|77.83|0|12
C|MET|20250711|14:23:49.163547|S|21|77.78|0|21
C|MET|20250711|14:43:50.612815|S|10|77.97|0|10
C|MET|20250711|15:23:17.141453|S|6|77.945|0|6
C|MET|20250711|15:42:58.046963|S|9|77.885|0|9
C|MET|20250711|15:47:54.533464|S|2|77.79|0|2
C|MET|20250711|15:49:41.737453|S|7|77.81|0|7
C|MET|20250711|15:50:03.334299|S|150|77.85|0|150
C|MET|20250711|15:50:03.334438|S|50|77.85|0|50
C|MET|20250711|15:50:08.487949|S|100|77.835|0|100
C|MET|20250711|15:53:21.935519|S|1|77.63|0|1
C|MET|20250711|15:54:17.397904|S|1|77.66|0|1
C|MET|20250711|15:55:45.100071|S|200|77.715|0|200
C|MET|20250711|15:56:02.856304|S|1|77.71|0|1
C|MET|20250711|15:59:45.062026|S|200|77.665|0|200
C|META|20250711|09:30:14.326106|S|7|724.85|0|7
C|META|20250711|09:30:14.326106|S|15|724.89|0|15
C|META|20250711|09:30:14.326106|S|3|724.88|0|3
C|META|20250711|09:30:14.326106|S|3|724.88|0|3
C|META|20250711|09:30:36.288210|S|100|724.95|0|100
C|META|20250711|09:32:15.747238|S|40|722|0|40
C|META|20250711|09:32:36.340002|S|12|719.23|0|12
C|META|20250711|09:33:39.471034|S|11|718.42|0|11
C|META|20250711|09:34:49.009070|S|100|717.83|0|100
C|META|20250711|09:36:36.122687|S|48|715.31|0|48
C|META|20250711|09:36:36.122715|S|2|715.31|0|2
C|META|20250711|09:36:36.123192|S|40|715.27|0|40
C|META|20250711|09:36:36.123202|S|6|715.27|0|6
C|META|20250711|09:36:36.124112|S|4|715.27|0|4
C|META|20250711|09:36:36.135863|S|10|715.2|0|10
C|META|20250711|09:36:39.285471|S|20|714.94|0|20
C|META|20250711|09:36:39.291425|S|20|714.99|0|20
C|META|20250711|09:36:39.293868|S|80|714.99|0|80
C|META|20250711|09:36:46.769632|S|9|715.13|0|9
C|META|20250711|09:37:33.732741|S|40|714.84|0|40
C|META|20250711|09:37:54.773044|S|3|714.76|0|3
C|META|20250711|09:40:04.744432|S|10|714.26|0|10
C|META|20250711|09:40:43.607967|S|14|714.84|0|14
C|META|20250711|09:41:15.306807|S|91|713.25|0|91
C|META|20250711|09:41:58.724442|S|6|713.72|0|6
C|META|20250711|09:41:58.724442|S|6|713.73|0|6
C|META|20250711|09:41:58.724442|S|3|713.72|0|3
C|META|20250711|09:41:58.724443|S|30|713.7|0|30
C|META|20250711|09:41:58.724443|S|6|713.7|0|6
C|META|20250711|09:41:58.724443|S|44|713.69|0|44
C|META|20250711|09:42:00.646649|S|95|714|0|95
C|META|20250711|09:42:11.370630|S|100|713.5|0|100
C|META|20250711|09:44:44.740553|S|63|710.15|0|63
C|META|20250711|09:48:28.596843|S|10|713.78|0|10
C|META|20250711|09:48:28.596843|S|90|713.77|0|90
C|META|20250711|09:49:37.759157|S|50|714.7|0|50
C|META|20250711|09:50:53.076867|S|6|714.42|0|6
C|META|20250711|09:50:53.076867|S|10|714.42|0|10
C|META|20250711|09:50:53.076868|S|84|714.42|0|84
C|META|20250711|09:51:11.499376|S|11|713.83|0|11
C|META|20250711|09:52:01.557936|S|5|713|0|5
C|META|20250711|09:52:01.557936|S|100|713|0|100
C|META|20250711|09:52:01.557961|S|4|713|0|4
C|META|20250711|09:53:01.053934|S|5|712|0|5
C|META|20250711|09:53:01.053950|S|5|712|0|5
C|META|20250711|09:53:01.068711|S|56|712|0|56
C|META|20250711|09:53:15.749486|S|10|712.22|0|10
C|META|20250711|09:55:02.707370|S|100|712|0|100
C|META|20250711|09:58:05.329290|S|100|712.29|0|100
C|META|20250711|10:05:02.377672|S|40|713.89|0|40
C|META|20250711|10:08:54.252233|S|2|714.975|0|2
C|META|20250711|10:10:55.603180|S|100|714.44|0|100
C|META|20250711|10:11:04.689721|S|70|714.74|0|70
C|META|20250711|10:11:05.313551|S|100|714.74|0|100
C|META|20250711|10:14:20.873218|S|22|714.93|0|22
C|META|20250711|10:19:41.528776|S|40|715.69|0|40
C|META|20250711|10:19:41.529426|S|40|715.7|0|40
C|META|20250711|10:23:07.089755|S|63|716.46|0|63
C|META|20250711|10:30:42.140476|S|3|716.55|0|3
C|META|20250711|10:33:47.693579|S|40|715.99|0|40
C|META|20250711|10:33:47.693580|S|10|715.99|0|10
C|META|20250711|10:33:47.693581|S|6|715.99|0|6
C|META|20250711|10:33:47.693745|S|100|715.95|0|100
C|META|20250711|10:35:58.047091|S|100|716.05|0|100
C|META|20250711|10:36:25.549815|S|40|716.25|0|40
C|META|20250711|10:36:25.550255|S|100|716.28|0|100
C|META|20250711|10:36:25.553921|S|10|716.01|0|10
C|META|20250711|10:36:25.554052|S|1|716.01|0|1
C|META|20250711|10:36:31.408220|S|50|715.94|0|50
C|META|20250711|10:37:04.985626|S|100|715.79|0|100
C|META|20250711|10:37:16.839542|S|3|715.63|0|3
C|META|20250711|10:39:28.174259|S|1|715.29|0|1
C|META|20250711|10:40:39.771465|S|61|715.38|0|61
C|META|20250711|10:47:01.256049|S|20|714.69|0|20
C|META|20250711|10:47:47.083264|S|1|714.94|0|1
C|META|20250711|10:47:54.607685|S|37|714.9|0|37
C|META|20250711|10:56:04.146852|S|100|713.88|0|100
C|META|20250711|10:56:04.149429|S|55|713.78|0|55
C|META|20250711|10:57:44.974634|S|22|713.12|0|22
C|META|20250711|10:57:50.218703|S|19|713.06|0|19
C|META|20250711|10:57:50.218703|S|1|713.07|0|1
C|META|20250711|10:58:10.510894|S|10|713.16|0|10
C|META|20250711|11:01:16.471120|S|25|715.32|0|25
C|META|20250711|11:04:42.461591|S|20|716.8|0|20
C|META|20250711|11:11:15.004689|S|2|716.955|0|2
C|META|20250711|11:11:40.838927|S|5|716.89|0|5
C|META|20250711|11:13:15.587607|S|4|716.67|0|4
C|META|20250711|11:14:08.204071|S|7|716.67|0|7
C|META|20250711|11:14:08.205205|S|7|716.66|0|7
C|META|20250711|11:14:08.205511|S|2|716.66|0|2
C|META|20250711|11:14:10.667137|S|10|716.68|0|10
C|META|20250711|11:15:21.536260|S|50|716.38|0|50
C|META|20250711|11:17:16.975480|S|2|716|0|2
C|META|20250711|11:21:02.087535|S|3|716.54|0|3
C|META|20250711|11:33:30.800653|S|3|716.55|0|3
C|META|20250711|11:38:14.690574|S|80|716.92|0|80
C|META|20250711|11:56:26.773912|S|39|717.4|0|39
C|META|20250711|11:57:30.469213|S|50|717.56|0|50
C|META|20250711|12:02:15.090302|S|40|718.68|0|40
C|META|20250711|12:09:59.120344|S|50|719.4|0|50
C|META|20250711|12:22:52.948864|S|38|720.91|0|38
C|META|20250711|12:28:13.785855|S|5|721.18|0|5
C|META|20250711|12:37:01.293882|S|100|719.88|0|100
C|META|20250711|12:39:25.666978|S|37|720.26|0|37
C|META|20250711|12:57:46.857984|S|50|720.24|0|50
C|META|20250711|13:02:11.446673|S|35|720.6|0|35
C|META|20250711|13:03:30.716781|S|1|720.47|0|1
C|META|20250711|13:03:30.716794|S|1|720.47|0|1
C|META|20250711|13:03:30.748120|S|1|720.49|0|1
C|META|20250711|13:17:20.019594|S|13|721.42|0|13
C|META|20250711|13:31:23.480509|S|39|721|0|39
C|META|20250711|13:33:44.547616|S|29|720.81|0|29
C|META|20250711|13:34:03.178334|S|17|720.64|0|17
C|META|20250711|13:34:49.540812|S|36|720.5|0|36
C|META|20250711|13:34:54.560614|S|58|720.22|0|58
C|META|20250711|13:40:26.001106|S|1|718.48|0|1
C|META|20250711|13:40:39.684149|S|39|718.6|0|39
C|META|20250711|13:42:03.886211|S|41|718.09|0|41
C|META|20250711|13:43:31.691796|S|30|717.71|0|30
C|META|20250711|13:44:10.107701|S|10|717.29|0|10
C|META|20250711|13:46:01.003592|S|40|717.53|0|40
C|META|20250711|13:49:15.336220|S|1|718|0|1
C|META|20250711|13:56:53.299721|S|100|718.42|0|100
C|META|20250711|14:10:33.679896|S|40|719.45|0|40
C|META|20250711|14:16:52.322985|S|100|719.46|0|100
C|META|20250711|14:28:36.783204|S|1|718.28|0|1
C|META|20250711|14:33:25.051487|S|100|719.5|0|100
C|META|20250711|14:42:53.133261|S|40|719.53|0|40
C|META|20250711|14:54:30.391715|S|100|718.94|0|100
C|META|20250711|14:57:09.574736|S|1|718.96|0|1
C|META|20250711|14:59:15.509028|S|100|718.99|0|100
C|META|20250711|14:59:15.509028|S|1|718.99|0|1
C|META|20250711|15:05:18.238007|S|1|717.85|0|1
C|META|20250711|15:06:00.118739|S|100|717.5|0|100
C|META|20250711|15:21:18.984885|S|100|718.69|0|100
C|META|20250711|15:24:28.409613|S|50|719.39|0|50
C|META|20250711|15:50:50.642672|S|1|717.39|0|1
C|META|20250711|15:50:50.642751|S|17|717.38|0|17
C|META|20250711|15:50:58.573492|S|11|717.29|0|11
C|META|20250711|15:50:58.573900|S|18|717.29|0|18
C|META|20250711|15:51:14.091743|S|10|717.42|0|10
C|META|20250711|15:51:14.099865|S|10|717.42|0|10
C|META|20250711|15:51:50.610892|S|81|716.89|0|81
C|META|20250711|15:54:49.148299|S|10|717.16|0|10
C|META|20250711|15:54:49.245602|S|93|717.16|0|93
C|META|20250711|15:54:50.035781|S|63|717.68|0|63
C|META|20250711|15:55:00.033397|S|63|718.23|0|63
C|META|20250711|15:55:05.771838|S|11|717.63|0|11
C|META|20250711|15:55:25.045370|S|7|717.46|0|7
C|META|20250711|15:55:36.031118|S|174|717.35|0|174
C|META|20250711|15:55:36.031185|S|6|717.35|0|6
C|META|20250711|15:55:36.031499|S|16|717.35|0|16
C|META|20250711|15:55:36.031792|S|62|717.35|0|62
C|META|20250711|15:55:36.031792|S|4|717.35|0|4
C|META|20250711|15:57:00.019681|S|100|716.97|0|100
C|META|20250711|15:57:00.019717|S|7|716.97|0|7
C|META|20250711|15:57:00.019738|S|15|716.97|0|15
C|META|20250711|15:57:00.019802|S|2|716.97|0|2
C|META|20250711|15:57:00.019817|S|2|716.97|0|2
C|META|20250711|15:57:00.019881|S|50|716.97|0|50
C|META|20250711|15:57:00.186714|S|24|716.97|0|24
C|META|20250711|15:57:19.224661|S|50|717.08|0|50
C|META|20250711|15:57:33.065157|S|100|717.22|0|100
C|META|20250711|15:57:33.065405|S|50|717.22|0|50
C|META|20250711|15:57:33.065438|S|50|717.19|0|50
C|META|20250711|15:58:02.022241|S|50|717.49|0|50
C|META|20250711|15:58:02.022241|S|50|717.49|0|50
C|META|20250711|15:59:23.193520|S|100|717.4|0|100
C|META|20250711|15:59:32.068996|S|100|717.57|0|100
C|METC|20250711|09:30:36.477279|S|100|16.435|0|100
C|METC|20250711|09:30:36.477290|S|50|16.435|0|50
C|METC|20250711|09:31:01.164443|S|100|16.35|0|100
C|METC|20250711|09:32:17.348858|S|100|15.92|0|100
C|METC|20250711|09:37:41.583491|S|100|15.62|0|100
C|METC|20250711|09:40:04.280135|S|100|15.72|0|100
C|METC|20250711|09:45:24.476956|S|100|15.96|0|100
C|METC|20250711|10:19:40.937611|S|100|15.85|0|100
C|METC|20250711|10:29:51.381316|S|59|16|0|59
C|METC|20250711|10:36:24.663427|S|100|16.3|0|100
C|METC|20250711|10:39:30.026208|S|5|16.04|0|5
C|METC|20250711|10:41:36.727014|S|500|16.06|0|500
C|METC|20250711|10:42:23.095500|S|100|16.04|0|100
C|METC|20250711|10:46:59.848178|S|100|16.13|0|100
C|METC|20250711|10:48:21.046621|S|100|16.23|0|100
C|METC|20250711|10:50:37.820283|S|100|16.34|0|100
C|METC|20250711|10:55:43.333817|S|100|16.27|0|100
C|METC|20250711|11:44:55.730703|S|100|16.86|0|100
C|METC|20250711|11:50:08.430224|S|100|16.29|0|100
C|METC|20250711|11:50:47.993898|S|100|16.29|0|100
C|METC|20250711|11:55:39.330528|S|100|16.3|0|100
C|METC|20250711|12:00:30.714857|S|100|16.3|0|100
C|METC|20250711|12:27:32.572928|S|1|16.18|0|1
C|METC|20250711|12:52:00.196369|S|500|16.4|0|500
C|METC|20250711|12:52:00.215817|S|236|16.4|0|236
C|METC|20250711|12:52:07.203014|S|262|16.4|0|262
C|METC|20250711|12:52:07.203046|S|2|16.4|0|2
C|METC|20250711|12:52:07.203047|S|77|16.4|0|77
C|METC|20250711|12:52:07.203048|S|56|16.4|0|56
C|METC|20250711|12:52:07.203070|S|28|16.4|0|28
C|METC|20250711|12:52:07.203072|S|264|16.4|0|264
C|METC|20250711|12:52:07.203072|S|189|16.4|0|189
C|METC|20250711|12:52:07.203072|S|75|16.4|0|75
C|METC|20250711|12:52:07.203080|S|8|16.4|0|8
C|METC|20250711|12:52:07.203103|S|135|16.4|0|135
C|METC|20250711|12:52:07.203126|S|168|16.4|0|168
C|METC|20250711|12:52:07.203126|S|334|16.4|0|334
C|METC|20250711|12:52:07.203185|S|264|16.4|0|264
C|METC|20250711|12:52:07.203200|S|28|16.4|0|28
C|METC|20250711|12:52:07.203200|S|236|16.4|0|236
C|METC|20250711|12:52:07.203326|S|500|16.4|0|500
C|METC|20250711|12:52:07.203379|S|200|16.4|0|200
C|METC|20250711|12:52:07.203452|S|200|16.4|0|200
C|METC|20250711|12:52:07.203475|S|100|16.4|0|100
C|METC|20250711|12:52:07.203475|S|400|16.4|0|400
C|METC|20250711|12:52:07.203514|S|1|16.4|0|1
C|METC|20250711|12:52:07.203520|S|112|16.4|0|112
C|METC|20250711|12:52:07.203529|S|387|16.4|0|387
C|METC|20250711|12:52:07.203529|S|113|16.4|0|113
C|METC|20250711|12:52:07.203573|S|500|16.4|0|500
C|METC|20250711|12:52:07.203645|S|500|16.4|0|500
C|METC|20250711|12:52:07.203765|S|500|16.4|0|500
C|METC|20250711|12:52:07.215341|S|267|16.4|0|267
C|METC|20250711|12:52:07.215437|S|233|16.4|0|233
C|METC|20250711|12:52:07.216767|S|200|16.4|0|200
C|METC|20250711|12:52:07.251650|S|300|16.4|0|300
C|METC|20250711|12:52:07.395906|S|3|16.4|0|3
C|METC|20250711|12:52:07.398884|S|390|16.4|0|390
C|METC|20250711|12:52:07.399203|S|107|16.4|0|107
C|METC|20250711|12:52:07.399498|S|500|16.4|0|500
C|METC|20250711|12:52:07.401103|S|500|16.4|0|500
C|METC|20250711|12:52:19.889764|S|100|16.37|0|100
C|METC|20250711|12:52:31.659262|S|200|16.4|0|200
C|METC|20250711|12:52:31.659297|S|200|16.4|0|200
C|METC|20250711|12:52:31.659431|S|100|16.4|0|100
C|METC|20250711|12:52:31.659460|S|100|16.4|0|100
C|METC|20250711|12:52:31.660582|S|3232|16.4|0|3232
C|METC|20250711|12:52:31.660582|S|400|16.4|0|400
C|METC|20250711|12:52:31.661744|S|100|16.4|0|100
C|METC|20250711|13:01:32.352596|S|100|16.27|0|100
C|METC|20250711|13:16:03.719783|S|65|16.4|0|65
C|METC|20250711|13:16:03.719827|S|65|16.4|0|65
C|METC|20250711|13:16:03.719827|S|335|16.4|0|335
C|METC|20250711|13:16:03.719828|S|2|16.4|0|2
C|METC|20250711|13:16:03.719830|S|84|16.4|0|84
C|METC|20250711|13:16:03.719831|S|400|16.4|0|400
C|METC|20250711|13:16:03.719832|S|386|16.4|0|386
C|METC|20250711|13:16:03.719832|S|14|16.4|0|14
C|METC|20250711|13:16:03.719851|S|114|16.4|0|114
C|METC|20250711|13:16:03.719851|S|286|16.4|0|286
C|METC|20250711|13:16:03.719852|S|84|16.4|0|84
C|METC|20250711|13:16:03.719854|S|352|16.4|0|352
C|METC|20250711|13:16:03.719878|S|52|16.4|0|52
C|METC|20250711|13:16:03.719878|S|136|16.4|0|136
C|METC|20250711|13:16:03.719878|S|64|16.4|0|64
C|METC|20250711|13:16:03.719881|S|28|16.4|0|28
C|METC|20250711|13:16:03.719965|S|96|16.4|0|96
C|METC|20250711|13:16:03.719973|S|1|16.4|0|1
C|METC|20250711|13:16:03.720094|S|14|16.4|0|14
C|METC|20250711|13:16:03.720103|S|227|16.4|0|227
C|METC|20250711|13:16:03.720103|S|173|16.4|0|173
C|METC|20250711|13:16:31.755453|S|1|16.39|0|1
C|METC|20250711|13:18:31.741424|S|500|16.4|0|500
C|METC|20250711|13:18:31.741437|S|95|16.4|0|95
C|METC|20250711|13:18:31.741457|S|2|16.4|0|2
C|METC|20250711|13:18:31.741457|S|351|16.4|0|351
C|METC|20250711|13:18:31.741457|S|54|16.4|0|54
C|METC|20250711|13:18:31.741476|S|431|16.4|0|431
C|METC|20250711|13:18:31.741516|S|69|16.4|0|69
C|METC|20250711|13:18:31.741516|S|238|16.4|0|238
C|METC|20250711|13:18:31.741616|S|262|16.4|0|262
C|METC|20250711|13:18:31.741616|S|238|16.4|0|238
C|METC|20250711|13:18:31.742015|S|262|16.4|0|262
C|METC|20250711|13:18:31.742042|S|100|16.4|0|100
C|METC|20250711|13:18:31.742073|S|100|16.4|0|100
C|METC|20250711|13:18:31.742073|S|138|16.4|0|138
C|METC|20250711|13:18:31.747862|S|28|16.4|0|28
C|METC|20250711|13:18:31.748162|S|28|16.4|0|28
C|METC|20250711|13:18:31.748162|S|472|16.4|0|472
C|METC|20250711|13:18:31.748236|S|300|16.4|0|300
C|METC|20250711|13:18:31.748646|S|200|16.4|0|200
C|METC|20250711|13:18:31.748694|S|500|16.4|0|500
C|METC|20250711|13:18:31.748700|S|296|16.4|0|296
C|METC|20250711|13:18:31.752561|S|10|16.4|0|10
C|METC|20250711|13:18:32.193560|S|194|16.4|0|194
C|METC|20250711|13:18:32.194222|S|500|16.4|0|500
C|METC|20250711|13:19:56.596629|S|7|16.39|0|7
C|METC|20250711|13:20:03.099977|S|500|16.4|0|500
C|METC|20250711|13:20:03.100151|S|4|16.4|0|4
C|METC|20250711|13:20:03.100282|S|200|16.4|0|200
C|METC|20250711|13:20:03.100292|S|200|16.4|0|200
C|METC|20250711|13:20:03.100317|S|96|16.4|0|96
C|METC|20250711|13:20:03.100317|S|404|16.4|0|404
C|METC|20250711|13:20:03.100530|S|96|16.4|0|96
C|METC|20250711|13:20:03.100530|S|404|16.4|0|404
C|METC|20250711|13:20:03.100541|S|96|16.4|0|96
C|METC|20250711|13:20:03.100541|S|332|16.4|0|332
C|METC|20250711|13:20:05.370598|S|168|16.4|0|168
C|METC|20250711|13:20:05.370644|S|168|16.4|0|168
C|METC|20250711|13:20:05.371177|S|168|16.4|0|168
C|METC|20250711|13:20:05.371230|S|1|16.4|0|1
C|METC|20250711|13:20:05.387264|S|100|16.4|0|100
C|METC|20250711|13:20:05.575497|S|63|16.4|0|63
C|METC|20250711|13:20:05.575497|S|249|16.4|0|249
C|METC|20250711|13:20:05.575559|S|116|16.4|0|116
C|METC|20250711|13:20:05.575617|S|135|16.4|0|135
C|METC|20250711|13:20:05.575618|S|365|16.4|0|365
C|METC|20250711|13:20:05.700735|S|273|16.4|0|273
C|METC|20250711|13:20:05.701156|S|2|16.4|0|2
C|METC|20250711|13:20:05.701156|S|227|16.4|0|227
C|METC|20250711|13:20:05.702366|S|28|16.4|0|28
C|METC|20250711|13:20:05.702422|S|314|16.4|0|314
C|METC|20250711|13:20:05.702758|S|158|16.4|0|158
C|METC|20250711|13:20:05.703199|S|300|16.4|0|300
C|METC|20250711|13:20:05.703254|S|54|16.4|0|54
C|METC|20250711|13:20:05.711854|S|2|16.4|0|2
C|METC|20250711|13:20:05.711854|S|146|16.4|0|146
C|METC|20250711|13:20:12.578126|S|500|16.4|0|500
C|METC|20250711|13:20:12.578901|S|500|16.4|0|500
C|METC|20250711|13:20:12.579276|S|2|16.4|0|2
C|METC|20250711|13:20:12.579276|S|500|16.4|0|500
C|METC|20250711|13:20:12.579650|S|500|16.4|0|500
C|METC|20250711|13:20:12.579740|S|10|16.4|0|10
C|METC|20250711|13:20:12.579746|S|84|16.4|0|84
C|METC|20250711|13:20:12.579876|S|406|16.4|0|406
C|METC|20250711|13:20:12.579877|S|94|16.4|0|94
C|METC|20250711|13:20:13.608566|S|400|16.4|0|400
C|METC|20250711|13:20:23.854009|S|100|16.4|0|100
C|METC|20250711|13:20:23.854790|S|427|16.4|0|427
C|METC|20250711|13:20:33.104461|S|427|16.4|0|427
C|METC|20250711|13:20:33.104461|S|73|16.4|0|73
C|METC|20250711|13:20:33.104608|S|427|16.4|0|427
C|METC|20250711|13:20:33.104608|S|73|16.4|0|73
C|METC|20250711|13:20:33.104867|S|500|16.4|0|500
C|METC|20250711|13:20:33.104867|S|73|16.4|0|73
C|METC|20250711|13:20:33.105070|S|75|16.4|0|75
C|METC|20250711|13:20:33.105070|S|500|16.4|0|500
C|METC|20250711|13:20:33.105831|S|159|16.4|0|159
C|METC|20250711|13:20:35.583817|S|341|16.4|0|341
C|METC|20250711|13:20:35.583890|S|132|16.4|0|132
C|METC|20250711|13:20:37.217918|S|28|16.4|0|28
C|METC|20250711|13:20:37.218201|S|200|16.4|0|200
C|METC|20250711|13:20:37.218271|S|140|16.4|0|140
C|METC|20250711|13:20:37.218309|S|300|16.4|0|300
C|METC|20250711|13:20:37.219034|S|28|16.4|0|28
C|METC|20250711|13:20:37.219090|S|69|16.4|0|69
C|METC|20250711|13:20:37.219300|S|97|16.4|0|97
C|METC|20250711|13:20:37.219300|S|103|16.4|0|103
C|METC|20250711|13:20:37.221103|S|44|16.4|0|44
C|METC|20250711|13:20:37.221122|S|200|16.4|0|200
C|METC|20250711|13:20:37.221584|S|200|16.4|0|200
C|METC|20250711|13:20:37.221592|S|56|16.4|0|56
C|METC|20250711|13:20:37.221592|S|200|16.4|0|200
C|METC|20250711|13:20:43.355238|S|27|16.4|0|27
C|METC|20250711|13:20:55.609047|S|273|16.4|0|273
C|METC|20250711|13:20:57.362604|S|100|16.4|0|100
C|METC|20250711|13:21:00.423757|S|168|16.4|0|168
C|METC|20250711|13:21:00.427872|S|10|16.4|0|10
C|METC|20250711|13:21:01.952790|S|222|16.4|0|222
C|METC|20250711|13:21:01.952791|S|691|16.4|0|691
C|METC|20250711|13:21:01.953182|S|500|16.4|0|500
C|METC|20250711|13:21:23.627956|S|200|16.4|0|200
C|METC|20250711|13:21:23.628019|S|81|16.4|0|81
C|METC|20250711|13:21:23.645651|S|18|16.4|0|18
C|METC|20250711|13:21:25.103981|S|100|16.4|0|100
C|METC|20250711|13:21:27.700955|S|101|16.4|0|101
C|METC|20250711|13:21:27.701737|S|22|16.4|0|22
C|METC|20250711|13:21:32.251765|S|478|16.4|0|478
C|METC|20250711|13:21:32.251844|S|379|16.4|0|379
C|METC|20250711|14:12:51.385324|S|62|16.45|0|62
C|METC|20250711|15:30:14.817926|S|1|16.56|0|1
C|METC|20250711|15:40:58.746194|S|100|16.43|0|100
C|METC|20250711|15:43:17.252283|S|10|16.35|0|10
C|METCB|20250711|11:47:30.477956|S|100|10.915|0|100
C|METCB|20250711|12:31:45.839776|S|100|11.21|0|100
C|METCB|20250711|14:39:58.282909|S|100|11.805|0|100
C|METCB|20250711|15:23:18.651417|S|100|11.39|0|100
C|METCB|20250711|15:45:19.085755|S|100|11.92|0|100
C|METD|20250711|15:54:50.035133|S|33|15.09|0|33
C|METU|20250711|09:57:22.570570|S|25|42.015|0|25
C|METU|20250711|09:57:22.570638|S|25|42.015|0|25
C|METU|20250711|09:57:22.570698|S|25|42.015|0|25
C|METU|20250711|09:57:22.570754|S|25|42.015|0|25
C|METU|20250711|11:02:40.101602|S|25|42.51|0|25
C|METU|20250711|11:02:40.101661|S|25|42.51|0|25
C|METU|20250711|11:23:57.964180|S|25|42.515|0|25
C|METU|20250711|11:23:57.964243|S|25|42.515|0|25
C|METU|20250711|11:23:57.964305|S|25|42.515|0|25
C|METU|20250711|11:23:57.964359|S|25|42.515|0|25
C|METU|20250711|11:39:17.380654|S|100|42.64|0|100
C|METU|20250711|11:51:50.872512|S|100|42.82|0|100
C|METU|20250711|15:23:15.202457|S|25|42.89|0|25
C|METU|20250711|15:23:15.202517|S|25|42.89|0|25
C|METV|20250711|14:22:05.309275|S|100|17.4|0|100
C|METV|20250711|15:04:08.467243|S|100|17.34|0|100
C|METV|20250711|15:42:04.862322|S|100|17.34|0|100
C|METV|20250711|15:43:02.285587|S|100|17.34|0|100
C|METW|20250711|09:33:24.304856|S|20|50.98|0|20
C|METW|20250711|10:16:22.924497|S|2|50.7|0|2
C|MFA|20250711|11:32:58.352841|S|100|9.39|0|100
C|MFA|20250711|11:33:04.540754|S|100|9.39|0|100
C|MFA|20250711|11:34:49.894769|S|7|9.4|0|7
C|MFA|20250711|11:41:29.847228|S|12|9.39|0|12
C|MFA|20250711|11:42:17.270277|S|4|9.395|0|4
C|MFA|20250711|11:42:17.286744|S|4|9.4|0|4
C|MFA|20250711|11:46:14.894738|S|35|9.4|0|35
C|MFA|20250711|11:46:29.251462|S|5|9.39|0|5
C|MFA|20250711|11:54:21.816842|S|65|9.37|0|65
C|MFA|20250711|11:57:47.076356|S|100|9.37|0|100
C|MFA|20250711|12:00:19.701087|S|100|9.37|0|100
C|MFA|20250711|12:00:20.967422|S|2|9.37|0|2
C|MFA|20250711|12:00:20.993273|S|98|9.37|0|98
C|MFA|20250711|12:04:04.744994|S|5|9.36|0|5
C|MFA|20250711|12:17:20.622180|S|5|9.33|0|5
C|MFA|20250711|12:17:50.245470|S|100|9.34|0|100
C|MFA|20250711|12:19:31.383774|S|5|9.33|0|5
C|MFA|20250711|12:19:48.779760|S|12|9.33|0|12
C|MFA|20250711|12:22:10.947764|S|12|9.32|0|12
C|MFA|20250711|12:22:10.947764|S|12|9.32|0|12
C|MFA|20250711|12:25:51.211104|S|5|9.31|0|5
C|MFA|20250711|12:33:39.231170|S|7|9.315|0|7
C|MFA|20250711|12:39:12.402683|S|44|9.35|0|44
C|MFA|20250711|12:39:12.402683|S|100|9.345|0|100
C|MFA|20250711|12:39:12.402683|S|56|9.35|0|56
C|MFA|20250711|12:39:47.966814|S|100|9.345|0|100
C|MFA|20250711|12:39:47.966814|S|56|9.35|0|56
C|MFA|20250711|12:41:29.953382|S|56|9.35|0|56
C|MFA|20250711|12:41:29.953382|S|100|9.345|0|100
C|MFA|20250711|12:45:46.762305|S|1|9.34|0|1
C|MFA|20250711|12:46:26.951758|S|6|9.34|0|6
C|MFA|20250711|12:52:59.013600|S|6|9.34|0|6
C|MFA|20250711|12:52:59.013600|S|100|9.335|0|100
C|MFA|20250711|12:54:38.100776|S|6|9.335|0|6
C|MFA|20250711|12:54:45.050445|S|6|9.335|0|6
C|MFA|20250711|12:55:10.345497|S|6|9.34|0|6
C|MFA|20250711|12:55:15.192075|S|100|9.335|0|100
C|MFA|20250711|12:56:30.333882|S|100|9.335|0|100
C|MFA|20250711|12:57:32.933726|S|5|9.33|0|5
C|MFA|20250711|12:59:12.004856|S|5|9.34|0|5
C|MFA|20250711|13:03:12.623496|S|100|9.34|0|100
C|MFA|20250711|13:04:25.473081|S|100|9.335|0|100
C|MFA|20250711|13:04:25.473081|S|52|9.34|0|52
C|MFA|20250711|13:06:44.148488|S|100|9.34|0|100
C|MFA|20250711|13:07:06.997952|S|100|9.345|0|100
C|MFA|20250711|13:14:16.984826|S|100|9.34|0|100
C|MFA|20250711|13:16:15.770936|S|1|9.34|0|1
C|MFA|20250711|13:19:21.276255|S|11|9.33|0|11
C|MFA|20250711|13:21:22.951915|S|56|9.35|0|56
C|MFA|20250711|13:22:40.054001|S|100|9.35|0|100
C|MFA|20250711|13:25:50.264299|S|11|9.34|0|11
C|MFA|20250711|13:32:39.401394|S|45|9.35|0|45
C|MFA|20250711|13:36:36.753526|S|38|9.35|0|38
C|MFA|20250711|13:36:36.753526|S|55|9.35|0|55
C|MFA|20250711|13:40:17.743614|S|5|9.34|0|5
C|MFA|20250711|13:50:09.715374|S|52|9.34|0|52
C|MFA|20250711|13:55:25.685889|S|61|9.34|0|61
C|MFA|20250711|14:01:38.450589|S|11|9.335|0|11
C|MFA|20250711|14:09:48.772915|S|1|9.34|0|1
C|MFA|20250711|14:10:12.705891|S|11|9.33|0|11
C|MFA|20250711|14:13:42.204882|S|11|9.33|0|11
C|MFA|20250711|14:19:02.210105|S|12|9.33|0|12
C|MFA|20250711|14:20:55.576075|S|100|9.35|0|100
C|MFA|20250711|14:25:08.852335|S|100|9.36|0|100
C|MFA|20250711|14:25:10.525140|S|100|9.36|0|100
C|MFA|20250711|14:35:03.418356|S|32|9.34|0|32
C|MFA|20250711|14:37:21.172892|S|15|9.35|0|15
C|MFA|20250711|14:39:08.439802|S|53|9.36|0|53
C|MFA|20250711|14:45:21.893196|S|100|9.37|0|100
C|MFA|20250711|14:51:21.493272|S|5|9.37|0|5
C|MFA|20250711|15:06:15.259390|S|100|9.38|0|100
C|MFA|20250711|15:10:20.105359|S|100|9.38|0|100
C|MFA|20250711|15:28:51.719335|S|91|9.39|0|91
C|MFA|20250711|15:34:54.658128|S|100|9.395|0|100
C|MFA|20250711|15:45:14.022495|S|63|9.38|0|63
C|MFA|20250711|15:45:20.709806|S|100|9.375|0|100
C|MFA|20250711|15:45:52.760393|S|4|9.37|0|4
C|MFA|20250711|15:47:55.534057|S|1|9.36|0|1
C|MFA|20250711|15:49:06.713720|S|1|9.36|0|1
C|MFA|20250711|15:49:16.178451|S|6|9.36|0|6
C|MFA|20250711|15:50:26.046080|S|16|9.355|0|16
C|MFA|20250711|15:53:50.047504|S|121|9.34|0|121
C|MFA|20250711|15:55:33.024962|S|1|9.35|0|1
C|MFA|20250711|15:57:23.714099|S|1|9.35|0|1
C|MFA|20250711|15:57:23.714099|S|31|9.35|0|31
C|MFA|20250711|15:58:31.533308|S|109|9.345|0|109
C|MFA|20250711|15:58:31.577338|S|109|9.345|0|109
C|MFA|20250711|15:58:48.285334|S|100|9.345|0|100
C|MFA|20250711|15:58:51.721951|S|20|9.35|0|20
C|MFA|20250711|15:58:51.721951|S|100|9.35|0|100
C|MFA|20250711|15:59:04.425980|S|100|9.345|0|100
C|MFA|20250711|15:59:18.932730|S|95|9.345|0|95
C|MFA|20250711|15:59:21.840267|S|100|9.34|0|100
C|MFA|20250711|15:59:25.971971|S|41|9.34|0|41
C|MFA|20250711|15:59:29.994720|S|100|9.335|0|100
C|MFA|20250711|15:59:31.535634|S|100|9.345|0|100
C|MFA|20250711|15:59:45.021858|S|100|9.34|0|100
C|MFA|20250711|15:59:45.034006|S|100|9.34|0|100
C|MFA|20250711|15:59:49.025169|S|53|9.34|0|53
C|MFA|20250711|15:59:51.094353|S|10|9.345|0|10
C|MFA|20250711|15:59:51.358084|S|88|9.355|0|88
C|MFA|20250711|15:59:52.604467|S|1|9.36|0|1
C|MFA|20250711|15:59:52.778561|S|96|9.355|0|96
C|MFA|20250711|15:59:52.779075|S|1|9.36|0|1
C|MFA|20250711|15:59:53.050676|S|37|9.355|0|37
C|MFA|20250711|15:59:54.638452|S|60|9.36|0|60
C|MFA|20250711|15:59:54.792011|S|40|9.36|0|40
C|MFA|20250711|15:59:55.202355|S|5|9.355|0|5
C|MFA|20250711|15:59:55.221796|S|7|9.355|0|7
C|MFA|20250711|15:59:55.423452|S|1|9.355|0|1
C|MFA|20250711|15:59:55.690956|S|12|9.355|0|12
C|MFA|20250711|15:59:55.830297|S|3|9.355|0|3
C|MFA|20250711|15:59:58.014407|S|100|9.355|0|100
C|MFA|20250711|15:59:58.056703|S|100|9.36|0|100
C|MFA|20250711|15:59:58.058791|S|100|9.36|0|100
C|MFC|20250711|09:51:01.751873|S|1|30.28|0|1
C|MFC|20250711|10:06:49.108376|S|1|30.28|0|1
C|MFC|20250711|10:06:49.108376|S|100|30.28|0|100
C|MFC|20250711|10:10:33.182495|S|100|30.23|0|100
C|MFC|20250711|10:10:33.192239|S|100|30.23|0|100
C|MFC|20250711|10:10:33.223425|S|100|30.23|0|100
C|MFC|20250711|10:10:33.398688|S|100|30.23|0|100
C|MFC|20250711|10:10:33.593929|S|96|30.23|0|96
C|MFC|20250711|10:10:39.052881|S|100|30.225|0|100
C|MFC|20250711|10:11:14.244726|S|100|30.24|0|100
C|MFC|20250711|10:11:50.057376|S|100|30.23|0|100
C|MFC|20250711|10:11:50.057535|S|100|30.23|0|100
C|MFC|20250711|10:12:16.350626|S|46|30.24|0|46
C|MFC|20250711|10:12:16.350626|S|54|30.24|0|54
C|MFC|20250711|10:12:26.662615|S|100|30.25|0|100
C|MFC|20250711|10:16:49.489721|S|1|30.25|0|1
C|MFC|20250711|10:19:03.567922|S|53|30.24|0|53
C|MFC|20250711|10:21:41.620291|S|30|30.27|0|30
C|MFC|20250711|10:25:41.878892|S|7|30.3|0|7
C|MFC|20250711|10:28:39.577818|S|23|30.31|0|23
C|MFC|20250711|10:29:00.601905|S|100|30.3|0|100
C|MFC|20250711|10:29:32.482792|S|88|30.3|0|88
C|MFC|20250711|10:30:30.743559|S|62|30.32|0|62
C|MFC|20250711|10:40:33.606090|S|100|30.32|0|100
C|MFC|20250711|10:41:24.011249|S|100|30.305|0|100
C|MFC|20250711|10:41:45.674792|S|30|30.29|0|30
C|MFC|20250711|10:41:49.592900|S|100|30.29|0|100
C|MFC|20250711|10:41:55.141927|S|100|30.29|0|100
C|MFC|20250711|10:42:21.644776|S|100|30.29|0|100
C|MFC|20250711|10:42:21.644776|S|9|30.29|0|9
C|MFC|20250711|10:42:33.772161|S|71|30.285|0|71
C|MFC|20250711|10:42:49.748148|S|100|30.28|0|100
C|MFC|20250711|10:42:49.748148|S|8|30.28|0|8
C|MFC|20250711|10:42:49.748148|S|100|30.28|0|100
C|MFC|20250711|10:43:26.710100|S|9|30.29|0|9
C|MFC|20250711|10:43:52.882652|S|100|30.29|0|100
C|MFC|20250711|10:45:38.722485|S|44|30.29|0|44
C|MFC|20250711|10:53:20.152656|S|14|30.33|0|14
C|MFC|20250711|10:53:20.724780|S|100|30.33|0|100
C|MFC|20250711|10:53:40.450363|S|100|30.33|0|100
C|MFC|20250711|10:56:40.340289|S|92|30.36|0|92
C|MFC|20250711|11:12:35.982473|S|1|30.37|0|1
C|MFC|20250711|11:12:35.982473|S|100|30.37|0|100
C|MFC|20250711|11:15:56.937976|S|24|30.34|0|24
C|MFC|20250711|11:16:08.738874|S|1|30.33|0|1
C|MFC|20250711|11:18:06.832597|S|1|30.32|0|1
C|MFC|20250711|11:18:06.832597|S|1|30.32|0|1
C|MFC|20250711|11:20:25.834467|S|70|30.34|0|70
C|MFC|20250711|11:22:09.334729|S|9|30.35|0|9
C|MFC|20250711|11:22:09.334729|S|6|30.35|0|6
C|MFC|20250711|11:22:09.334729|S|1|30.35|0|1
C|MFC|20250711|11:26:33.969384|S|6|30.33|0|6
C|MFC|20250711|11:26:33.969384|S|1|30.33|0|1
C|MFC|20250711|11:26:47.908730|S|1|30.33|0|1
C|MFC|20250711|11:27:01.005206|S|1|30.32|0|1
C|MFC|20250711|11:27:01.005207|S|1|30.32|0|1
C|MFC|20250711|11:27:19.066486|S|1|30.31|0|1
C|MFC|20250711|11:28:06.740351|S|1|30.31|0|1
C|MFC|20250711|11:28:12.276893|S|1|30.31|0|1
C|MFC|20250711|11:33:32.919031|S|1|30.32|0|1
C|MFC|20250711|11:33:32.919031|S|1|30.32|0|1
C|MFC|20250711|11:33:32.919031|S|2|30.32|0|2
C|MFC|20250711|11:33:33.255097|S|1|30.31|0|1
C|MFC|20250711|11:33:33.255097|S|1|30.31|0|1
C|MFC|20250711|11:38:24.898403|S|1|30.37|0|1
C|MFC|20250711|11:38:24.898403|S|3|30.37|0|3
C|MFC|20250711|11:38:24.898403|S|1|30.37|0|1
C|MFC|20250711|11:39:51.379271|S|1|30.4|0|1
C|MFC|20250711|11:39:51.379271|S|17|30.4|0|17
C|MFC|20250711|11:40:21.295587|S|11|30.41|0|11
C|MFC|20250711|11:42:24.681863|S|1|30.41|0|1
C|MFC|20250711|11:42:24.681863|S|11|30.41|0|11
C|MFC|20250711|11:44:02.349942|S|1|30.4|0|1
C|MFC|20250711|11:44:02.349942|S|3|30.4|0|3
C|MFC|20250711|11:44:02.349942|S|1|30.4|0|1
C|MFC|20250711|11:44:07.936824|S|1|30.39|0|1
C|MFC|20250711|11:46:43.634627|S|100|30.39|0|100
C|MFC|20250711|11:47:58.537661|S|1|30.38|0|1
C|MFC|20250711|11:47:58.537661|S|3|30.38|0|3
C|MFC|20250711|11:47:58.537661|S|1|30.38|0|1
C|MFC|20250711|11:47:58.537661|S|4|30.38|0|4
C|MFC|20250711|11:52:14.522037|S|1|30.38|0|1
C|MFC|20250711|11:53:44.693926|S|1|30.35|0|1
C|MFC|20250711|11:54:14.941678|S|4|30.34|0|4
C|MFC|20250711|11:56:20.728345|S|12|30.35|0|12
C|MFC|20250711|11:56:51.530708|S|1|30.34|0|1
C|MFC|20250711|11:56:51.530709|S|1|30.34|0|1
C|MFC|20250711|12:00:31.187709|S|51|30.36|0|51
C|MFC|20250711|12:01:14.045958|S|33|30.37|0|33
C|MFC|20250711|12:01:14.045958|S|100|30.37|0|100
C|MFC|20250711|12:01:41.651715|S|1|30.36|0|1
C|MFC|20250711|12:01:41.651715|S|100|30.36|0|100
C|MFC|20250711|12:01:41.651715|S|3|30.36|0|3
C|MFC|20250711|12:01:41.651715|S|5|30.36|0|5
C|MFC|20250711|12:07:10.995293|S|20|30.31|0|20
C|MFC|20250711|12:32:41.863834|S|1|30.37|0|1
C|MFC|20250711|12:32:41.863834|S|100|30.37|0|100
C|MFC|20250711|12:33:58.542777|S|100|30.37|0|100
C|MFC|20250711|12:40:12.330602|S|26|30.39|0|26
C|MFC|20250711|12:42:46.450169|S|5|30.38|0|5
C|MFC|20250711|12:42:46.450169|S|1|30.38|0|1
C|MFC|20250711|12:42:46.450170|S|3|30.38|0|3
C|MFC|20250711|12:45:35.012015|S|24|30.37|0|24
C|MFC|20250711|12:45:35.012015|S|1|30.37|0|1
C|MFC|20250711|12:47:39.013720|S|3|30.38|0|3
C|MFC|20250711|12:47:39.013721|S|18|30.38|0|18
C|MFC|20250711|12:49:45.972197|S|51|30.38|0|51
C|MFC|20250711|12:50:35.606128|S|1|30.39|0|1
C|MFC|20250711|12:50:35.606128|S|99|30.39|0|99
C|MFC|20250711|13:02:59.021500|S|2|30.42|0|2
C|MFC|20250711|13:08:25.911651|S|1|30.41|0|1
C|MFC|20250711|13:08:25.911651|S|2|30.41|0|2
C|MFC|20250711|13:17:08.585207|S|100|30.45|0|100
C|MFC|20250711|13:22:40.626573|S|100|30.46|0|100
C|MFC|20250711|13:23:18.179098|S|100|30.44|0|100
C|MFC|20250711|13:23:19.276622|S|100|30.45|0|100
C|MFC|20250711|13:23:25.305788|S|59|30.45|0|59
C|MFC|20250711|13:46:41.556494|S|7|30.43|0|7
C|MFC|20250711|13:50:11.140697|S|8|30.46|0|8
C|MFC|20250711|14:04:51.464604|S|1|30.5|0|1
C|MFC|20250711|14:08:26.698264|S|11|30.5|0|11
C|MFC|20250711|14:11:11.787206|S|37|30.49|0|37
C|MFC|20250711|14:11:11.787206|S|10|30.49|0|10
C|MFC|20250711|14:11:11.787207|S|54|30.49|0|54
C|MFC|20250711|14:11:11.787207|S|27|30.49|0|27
C|MFC|20250711|14:14:55.326997|S|15|30.49|0|15
C|MFC|20250711|14:18:59.432059|S|100|30.48|0|100
C|MFC|20250711|14:20:27.576098|S|68|30.47|0|68
C|MFC|20250711|14:20:27.576098|S|1|30.47|0|1
C|MFC|20250711|14:20:27.576564|S|32|30.47|0|32
C|MFC|20250711|14:20:27.576564|S|19|30.47|0|19
C|MFC|20250711|14:20:27.576564|S|100|30.47|0|100
C|MFC|20250711|14:22:45.347546|S|98|30.47|0|98
C|MFC|20250711|14:27:41.407128|S|1|30.46|0|1
C|MFC|20250711|14:27:41.407129|S|3|30.46|0|3
C|MFC|20250711|14:28:09.183545|S|100|30.46|0|100
C|MFC|20250711|14:31:09.156537|S|1|30.47|0|1
C|MFC|20250711|14:35:57.461456|S|100|30.51|0|100
C|MFC|20250711|14:35:57.461456|S|41|30.51|0|41
C|MFC|20250711|14:36:11.212432|S|1|30.51|0|1
C|MFC|20250711|14:38:41.160153|S|1|30.52|0|1
C|MFC|20250711|14:40:51.900759|S|100|30.53|0|100
C|MFC|20250711|14:41:34.816422|S|16|30.53|0|16
C|MFC|20250711|14:44:11.001323|S|1|30.53|0|1
C|MFC|20250711|14:44:11.912608|S|49|30.53|0|49
C|MFC|20250711|15:00:11.307903|S|1|30.55|0|1
C|MFC|20250711|15:01:34.708491|S|14|30.54|0|14
C|MFC|20250711|15:02:16.708985|S|1|30.53|0|1
C|MFC|20250711|15:05:11.858276|S|1|30.52|0|1
C|MFC|20250711|15:07:20.318508|S|40|30.5|0|40
C|MFC|20250711|15:09:52.531892|S|30|30.52|0|30
C|MFC|20250711|15:12:36.239219|S|10|30.52|0|10
C|MFC|20250711|15:14:48.249548|S|67|30.54|0|67
C|MFC|20250711|15:15:17.699961|S|11|30.53|0|11
C|MFC|20250711|15:16:06.532238|S|2|30.53|0|2
C|MFC|20250711|15:20:26.090134|S|11|30.54|0|11
C|MFC|20250711|15:21:23.240763|S|84|30.55|0|84
C|MFC|20250711|15:22:27.787024|S|2|30.56|0|2
C|MFC|20250711|15:22:38.910135|S|23|30.56|0|23
C|MFC|20250711|15:23:02.927727|S|33|30.56|0|33
C|MFC|20250711|15:27:07.297414|S|100|30.57|0|100
C|MFC|20250711|15:30:01.442201|S|10|30.56|0|10
C|MFC|20250711|15:41:48.160335|S|34|30.52|0|34
C|MFC|20250711|15:41:48.502319|S|100|30.52|0|100
C|MFC|20250711|15:41:48.502319|S|100|30.52|0|100
C|MFC|20250711|15:42:05.908786|S|80|30.52|0|80
C|MFC|20250711|15:46:43.288436|S|10|30.49|0|10
C|MFC|20250711|15:47:29.949793|S|56|30.49|0|56
C|MFC|20250711|15:49:46.511871|S|36|30.48|0|36
C|MFC|20250711|15:54:20.156986|S|100|30.48|0|100
C|MFC|20250711|15:54:20.156986|S|100|30.48|0|100
C|MFC|20250711|15:54:20.158109|S|100|30.48|0|100
C|MFC|20250711|15:54:54.978204|S|39|30.48|0|39
C|MFC|20250711|15:55:31.447655|S|24|30.49|0|24
C|MFC|20250711|15:56:34.327762|S|5|30.49|0|5
C|MFC|20250711|15:56:36.583946|S|6|30.49|0|6
C|MFC|20250711|15:57:08.392910|S|31|30.49|0|31
C|MFC|20250711|15:57:08.392911|S|100|30.49|0|100
C|MFC|20250711|15:58:01.005645|S|100|30.48|0|100
C|MFC|20250711|15:58:01.839926|S|100|30.48|0|100
C|MFC|20250711|15:58:13.809971|S|110|30.475|0|110
C|MFC|20250711|15:58:26.722731|S|6|30.47|0|6
C|MFC|20250711|15:58:43.368028|S|34|30.47|0|34
C|MFC|20250711|15:58:49.454094|S|100|30.47|0|100
C|MFC|20250711|15:59:06.542851|S|52|30.46|0|52
C|MFC|20250711|15:59:07.846592|S|100|30.47|0|100
C|MFC|20250711|15:59:14.858727|S|100|30.47|0|100
C|MFC|20250711|15:59:16.749989|S|100|30.47|0|100
C|MFC|20250711|15:59:16.917070|S|100|30.47|0|100
C|MFC|20250711|15:59:17.929207|S|52|30.46|0|52
C|MFC|20250711|15:59:20.706462|S|100|30.47|0|100
C|MFC|20250711|15:59:20.815280|S|100|30.47|0|100
C|MFC|20250711|15:59:28.343880|S|52|30.455|0|52
C|MFC|20250711|15:59:40.875993|S|13|30.46|0|13
C|MFC|20250711|15:59:48.296791|S|6|30.45|0|6
C|MFC|20250711|15:59:48.690147|S|3|30.45|0|3
C|MFC|20250711|15:59:52.376589|S|24|30.455|0|24
C|MFC|20250711|15:59:52.535510|S|29|30.46|0|29
C|MFC|20250711|15:59:52.775056|S|1|30.47|0|1
C|MFC|20250711|15:59:55.551562|S|36|30.465|0|36
C|MFC|20250711|15:59:59.583137|S|15|30.475|0|15
C|MFC|20250711|15:59:59.583145|S|100|30.475|0|100
C|MFC|20250711|15:59:59.583156|S|15|30.48|0|15
C|MFC|20250711|15:59:59.583156|S|85|30.475|0|85
C|MFC|20250711|15:59:59.749705|S|85|30.48|0|85
C|MFG|20250711|10:00:28.229600|S|16|5.58|0|16
C|MFG|20250711|10:16:17.720416|S|100|5.565|0|100
C|MFG|20250711|10:16:26.720286|S|400|5.565|0|400
C|MFG|20250711|10:31:47.761762|S|100|5.555|0|100
C|MFG|20250711|10:33:12.747629|S|100|5.555|0|100
C|MFG|20250711|10:34:12.748068|S|100|5.555|0|100
C|MFG|20250711|10:34:16.986192|S|300|5.54|0|300
C|MFG|20250711|10:50:23.167756|S|7|5.54|0|7
C|MFG|20250711|10:50:23.167756|S|5|5.54|0|5
C|MFG|20250711|10:55:24.987741|S|12|5.54|0|12
C|MFG|20250711|10:57:24.354272|S|21|5.54|0|21
C|MFG|20250711|10:58:11.072995|S|21|5.54|0|21
C|MFG|20250711|10:58:57.951693|S|21|5.54|0|21
C|MFG|20250711|10:59:40.265627|S|21|5.54|0|21
C|MFG|20250711|11:00:25.030066|S|16|5.54|0|16
C|MFG|20250711|11:04:47.439270|S|22|5.535|0|22
C|MFG|20250711|11:05:26.529288|S|12|5.535|0|12
C|MFG|20250711|11:05:28.461730|S|100|5.55|0|100
C|MFG|20250711|11:09:04.067194|S|2|5.54|0|2
C|MFG|20250711|11:13:26.799594|S|200|5.54|0|200
C|MFG|20250711|11:13:26.799595|S|400|5.54|0|400
C|MFG|20250711|11:15:00.445988|S|100|5.53|0|100
C|MFG|20250711|11:15:22.517885|S|24|5.52|0|24
C|MFG|20250711|11:19:05.593749|S|66|5.52|0|66
C|MFG|20250711|11:19:23.730927|S|66|5.52|0|66
C|MFG|20250711|11:19:39.908636|S|66|5.53|0|66
C|MFG|20250711|11:34:53.867989|S|65|5.54|0|65
C|MFG|20250711|11:39:03.751819|S|22|5.54|0|22
C|MFG|20250711|11:40:25.137694|S|12|5.54|0|12
C|MFG|20250711|11:42:57.504927|S|22|5.54|0|22
C|MFG|20250711|11:43:54.786003|S|22|5.54|0|22
C|MFG|20250711|11:44:08.525826|S|22|5.54|0|22
C|MFG|20250711|11:44:48.867025|S|22|5.54|0|22
C|MFG|20250711|11:54:52.045256|S|22|5.52|0|22
C|MFG|20250711|11:55:26.988491|S|12|5.52|0|12
C|MFG|20250711|12:22:32.922419|S|22|5.52|0|22
C|MFG|20250711|12:32:19.204451|S|78|5.52|0|78
C|MFG|20250711|12:32:19.205216|S|155|5.52|0|155
C|MFG|20250711|12:32:20.051829|S|167|5.52|0|167
C|MFG|20250711|12:33:37.287700|S|89|5.52|0|89
C|MFG|20250711|12:33:37.288466|S|177|5.52|0|177
C|MFG|20250711|12:33:44.547733|S|71|5.52|0|71
C|MFG|20250711|12:33:44.548503|S|63|5.52|0|63
C|MFG|20250711|12:33:44.548503|S|78|5.52|0|78
C|MFG|20250711|12:33:47.665017|S|86|5.52|0|86
C|MFG|20250711|12:33:47.665787|S|102|5.52|0|102
C|MFG|20250711|12:33:47.665787|S|70|5.52|0|70
C|MFG|20250711|12:33:53.664843|S|113|5.52|0|113
C|MFG|20250711|12:33:54.809213|S|39|5.52|0|39
C|MFG|20250711|12:33:54.809213|S|29|5.52|0|29
C|MFG|20250711|12:33:54.809995|S|136|5.52|0|136
C|MFG|20250711|12:34:08.714873|S|41|5.52|0|41
C|MFG|20250711|12:34:09.851919|S|42|5.52|0|42
C|MFG|20250711|12:34:09.851919|S|101|5.52|0|101
C|MFG|20250711|12:34:15.274241|S|44|5.52|0|44
C|MFG|20250711|12:34:15.274241|S|12|5.52|0|12
C|MFG|20250711|12:34:20.664982|S|65|5.52|0|65
C|MFG|20250711|12:37:29.601597|S|95|5.52|0|95
C|MFG|20250711|12:37:29.601598|S|184|5.52|0|184
C|MFG|20250711|12:37:29.601598|S|121|5.52|0|121
C|MFG|20250711|12:44:14.769921|S|500|5.52|0|500
C|MFG|20250711|13:01:54.764430|S|100|5.52|0|100
C|MFG|20250711|13:10:00.802553|S|100|5.52|0|100
C|MFG|20250711|13:10:00.802989|S|100|5.52|0|100
C|MFG|20250711|13:13:01.970821|S|100|5.52|0|100
C|MFG|20250711|13:13:06.359211|S|52|5.51|0|52
C|MFG|20250711|13:34:56.701757|S|64|5.52|0|64
C|MFG|20250711|13:36:38.282745|S|336|5.52|0|336
C|MFG|20250711|13:36:38.282834|S|100|5.52|0|100
C|MFG|20250711|13:50:28.899890|S|24|5.52|0|24
C|MFG|20250711|13:51:03.030184|S|9|5.52|0|9
C|MFG|20250711|13:52:25.851959|S|9|5.52|0|9
C|MFG|20250711|13:52:26.020487|S|44|5.52|0|44
C|MFG|20250711|13:53:12.338174|S|14|5.52|0|14
C|MFG|20250711|13:54:21.896030|S|9|5.52|0|9
C|MFG|20250711|13:54:23.422320|S|44|5.52|0|44
C|MFG|20250711|13:54:47.014338|S|44|5.52|0|44
C|MFG|20250711|13:55:23.694398|S|3|5.52|0|3
C|MFG|20250711|13:56:25.018205|S|9|5.52|0|9
C|MFG|20250711|13:57:38.723501|S|22|5.52|0|22
C|MFG|20250711|13:57:51.017494|S|9|5.52|0|9
C|MFG|20250711|14:00:22.086867|S|12|5.52|0|12
C|MFG|20250711|14:00:22.475988|S|1|5.52|0|1
C|MFG|20250711|14:04:07.307453|S|44|5.52|0|44
C|MFG|20250711|14:04:50.965557|S|43|5.52|0|43
C|MFG|20250711|14:05:26.054280|S|24|5.52|0|24
C|MFG|20250711|14:08:13.887754|S|22|5.52|0|22
C|MFG|20250711|14:09:01.005292|S|22|5.52|0|22
C|MFG|20250711|14:10:22.064967|S|12|5.52|0|12
C|MFG|20250711|14:12:38.023364|S|22|5.52|0|22
C|MFG|20250711|14:13:20.824706|S|22|5.52|0|22
C|MFG|20250711|14:14:13.393864|S|22|5.52|0|22
C|MFG|20250711|14:18:13.487066|S|10|5.53|0|10
C|MFG|20250711|14:29:09.209787|S|90|5.53|0|90
C|MFG|20250711|14:29:09.209787|S|600|5.53|0|600
C|MFG|20250711|14:29:09.209961|S|100|5.53|0|100
C|MFG|20250711|14:29:12.459325|S|100|5.53|0|100
C|MFG|20250711|14:33:25.783267|S|100|5.53|0|100
C|MFG|20250711|14:34:25.628247|S|600|5.53|0|600
C|MFG|20250711|14:34:50.672149|S|44|5.53|0|44
C|MFG|20250711|14:35:30.660753|S|24|5.53|0|24
C|MFG|20250711|14:49:02.533622|S|22|5.53|0|22
C|MFG|20250711|14:49:55.698885|S|22|5.53|0|22
C|MFG|20250711|14:50:26.590673|S|12|5.53|0|12
C|MFG|20250711|14:52:19.172402|S|20|5.54|0|20
C|MFG|20250711|14:54:19.510297|S|22|5.53|0|22
C|MFG|20250711|14:54:21.838542|S|20|5.53|0|20
C|MFG|20250711|14:54:47.502017|S|22|5.53|0|22
C|MFG|20250711|14:54:51.163673|S|10|5.54|0|10
C|MFG|20250711|14:55:23.400559|S|12|5.53|0|12
C|MFG|20250711|14:55:45.134879|S|20|5.53|0|20
C|MFG|20250711|14:56:40.645089|S|20|5.53|0|20
C|MFG|20250711|14:59:47.857202|S|20|5.535|0|20
C|MFG|20250711|15:21:15.385682|S|2|5.52|0|2
C|MFG|20250711|15:30:09.876839|S|800|5.51|0|800
C|MFG|20250711|15:30:09.876839|S|800|5.51|0|800
C|MFG|20250711|15:31:05.577641|S|300|5.51|0|300
C|MFG|20250711|15:35:56.301712|S|63|5.505|0|63
C|MFG|20250711|15:39:27.024381|S|4|5.505|0|4
C|MFG|20250711|15:40:18.806703|S|20|5.505|0|20
C|MFG|20250711|15:43:56.730798|S|300|5.51|0|300
C|MFG|20250711|15:43:56.730798|S|700|5.51|0|700
C|MFG|20250711|15:43:56.730798|S|800|5.51|0|800
C|MFG|20250711|15:49:13.269870|S|700|5.51|0|700
C|MFG|20250711|15:49:29.286395|S|800|5.51|0|800
C|MFG|20250711|15:49:29.286395|S|400|5.51|0|400
C|MFG|20250711|15:49:31.196750|S|286|5.51|0|286
C|MFG|20250711|15:51:30.849861|S|20|5.515|0|20
C|MFG|20250711|15:56:31.125854|S|200|5.51|0|200
C|MFG|20250711|15:59:05.335397|S|20|5.51|0|20
C|MFG|20250711|15:59:22.851062|S|2000|5.5|0|2000
C|MFG|20250711|15:59:22.851062|S|2000|5.5|0|2000
C|MFG|20250711|15:59:46.192725|S|168|5.5|0|168
C|MFG|20250711|15:59:46.192725|S|2000|5.5|0|2000
C|MFG|20250711|15:59:46.192725|S|2000|5.5|0|2000
C|MFG|20250711|15:59:47.977952|S|90|5.5|0|90
C|MFG|20250711|15:59:48.061377|S|71|5.5|0|71
C|MFG|20250711|15:59:49.606526|S|1600|5.5|0|1600
C|MFG|20250711|15:59:50.205175|S|413|5.5|0|413
C|MFG|20250711|15:59:50.870334|S|107|5.5|0|107
C|MFG|20250711|15:59:52.152089|S|968|5.5|0|968
C|MFG|20250711|15:59:53.651465|S|1016|5.5|0|1016
C|MFG|20250711|15:59:53.651465|S|2651|5.5|0|2651
C|MFG|20250711|15:59:54.708293|S|75|5.5|0|75
C|MFG|20250711|15:59:58.287398|S|21|5.5|0|21
C|MFG|20250711|15:59:59.979891|S|3156|5.5|0|3156
C|MFH|20250711|12:15:06.180642|S|60|4.3|0|60
C|MFH|20250711|12:15:06.181044|S|40|4.3|0|40
C|MFI|20250711|09:44:13.320141|S|100|30.51|0|100
C|MFI|20250711|09:50:43.852816|E|56|31.96|0|56
C|MFIN|20250711|14:48:34.836839|S|2|9.47|0|2
C|MFIN|20250711|14:50:02.337039|S|40|9.48|0|40
C|MGA|20250711|09:30:03.621734|E|45|42.125|0|45
C|MGA|20250711|09:43:19.888910|S|100|42.07|0|100
C|MGA|20250711|09:47:28.576245|S|100|41.97|0|100
C|MGA|20250711|09:48:22.788487|S|10|41.99|0|10
C|MGA|20250711|10:04:08.407988|S|200|41.95|0|200
C|MGA|20250711|10:09:12.863181|S|114|41.82|0|114
C|MGA|20250711|10:12:04.810216|S|149|41.78|0|149
C|MGA|20250711|10:14:40.503096|S|5|41.77|0|5
C|MGA|20250711|10:36:39.478261|S|100|41.72|0|100
C|MGA|20250711|10:39:49.283107|S|50|41.63|0|50
C|MGA|20250711|10:51:46.641452|S|50|41.53|0|50
C|MGA|20250711|11:22:44.592746|S|100|41.56|0|100
C|MGA|20250711|11:22:44.604982|S|50|41.55|0|50
C|MGA|20250711|11:22:44.607329|S|50|41.55|0|50
C|MGA|20250711|11:24:30.034034|S|100|41.51|0|100
C|MGA|20250711|11:27:12.385530|S|200|41.51|0|200
C|MGA|20250711|12:14:42.716010|S|100|41.62|0|100
C|MGA|20250711|12:17:33.323480|S|77|41.69|0|77
C|MGA|20250711|12:17:33.323480|S|150|41.69|0|150
C|MGA|20250711|12:30:02.665741|S|50|41.69|0|50
C|MGA|20250711|13:19:31.056969|S|200|41.87|0|200
C|MGA|20250711|13:26:36.982727|S|100|41.98|0|100
C|MGA|20250711|13:26:57.015340|S|100|41.98|0|100
C|MGA|20250711|13:31:03.014732|S|65|42|0|65
C|MGA|20250711|13:32:02.018574|S|100|41.985|0|100
C|MGA|20250711|13:36:35.004417|S|1|42|0|1
C|MGA|20250711|13:37:21.989766|S|50|42.05|0|50
C|MGA|20250711|13:38:15.339370|E|100|41.97|0|100
C|MGA|20250711|13:46:52.028467|S|100|41.98|0|100
C|MGA|20250711|13:51:22.031777|S|100|41.975|0|100
C|MGA|20250711|14:02:13.723583|S|36|42.03|0|36
C|MGA|20250711|14:02:13.723985|S|24|42.03|0|24
C|MGA|20250711|14:02:32.014255|S|100|42.025|0|100
C|MGA|20250711|14:11:50.432303|S|100|42.06|0|100
C|MGA|20250711|14:11:50.471829|S|200|42.02|0|200
C|MGA|20250711|14:11:50.472489|S|100|42.025|0|100
C|MGA|20250711|14:24:09.241506|S|1|41.99|0|1
C|MGA|20250711|14:24:13.469291|S|9|41.99|0|9
C|MGA|20250711|14:24:21.811553|S|90|41.99|0|90
C|MGA|20250711|14:32:57.060757|S|100|41.97|0|100
C|MGA|20250711|15:01:07.047554|S|50|42.11|0|50
C|MGA|20250711|15:03:39.582572|E|100|42.05|0|100
C|MGA|20250711|15:04:27.049730|S|100|42.01|0|100
C|MGA|20250711|15:07:07.084620|S|100|42.01|0|100
C|MGA|20250711|15:25:50.512469|S|100|42.11|0|100
C|MGA|20250711|15:30:34.229426|S|200|42.08|0|200
C|MGA|20250711|15:40:32.713669|S|52|42.01|0|52
C|MGA|20250711|15:41:28.941395|S|10|41.99|0|10
C|MGA|20250711|15:41:28.942777|S|1|41.99|0|1
C|MGA|20250711|15:44:28.495923|S|42|41.99|0|42
C|MGA|20250711|15:44:44.413621|S|75|42|0|75
C|MGA|20250711|15:44:44.522446|S|25|42|0|25
C|MGA|20250711|15:47:37.079423|S|58|42|0|58
C|MGA|20250711|15:49:16.183758|S|400|42.01|0|400
C|MGA|20250711|15:49:16.227583|S|1|42.01|0|1
C|MGA|20250711|15:50:04.499562|S|100|42.01|0|100
C|MGA|20250711|15:58:55.976889|S|50|41.97|0|50
C|MGC|20250711|14:28:27.792088|S|22|226.96|0|22
C|MGC|20250711|15:59:55.020816|S|1|226.755|0|1
C|MGEE|20250711|10:13:18.421225|S|10|87.2|0|10
C|MGEE|20250711|10:14:53.719883|S|3|87.16|0|3
C|MGEE|20250711|15:04:19.593315|S|10|86.67|0|10
C|MGEE|20250711|15:53:23.058021|S|3|86.32|0|3
C|MGEE|20250711|15:53:23.058085|S|2|86.32|0|2
C|MGEE|20250711|15:53:23.058145|S|2|86.32|0|2
C|MGEE|20250711|15:53:23.058207|S|2|86.32|0|2
C|MGEE|20250711|15:53:23.058265|S|1|86.32|0|1
C|MGIC|20250711|13:01:45.355229|S|20|21.47|0|20
C|MGIC|20250711|13:18:53.447024|S|2|21.43|0|2
C|MGIC|20250711|13:19:30.694106|S|20|21.43|0|20
C|MGIC|20250711|13:45:28.283158|S|20|21.46|0|20
C|MGIC|20250711|13:56:59.468246|S|20|21.48|0|20
C|MGIC|20250711|14:06:14.598730|S|7|21.48|0|7
C|MGIC|20250711|14:15:36.481543|S|73|21.48|0|73
C|MGIC|20250711|15:45:16.507910|S|60|21.495|0|60
C|MGIC|20250711|15:46:38.635845|S|20|21.495|0|20
C|MGIC|20250711|15:47:39.598901|S|45|21.495|0|45
C|MGIC|20250711|15:48:39.033114|S|9|21.495|0|9
C|MGIC|20250711|15:49:38.939848|S|13|21.495|0|13
C|MGIC|20250711|15:49:59.060077|S|25|21.495|0|25
C|MGIC|20250711|15:50:05.287572|S|6|21.495|0|6
C|MGIC|20250711|15:50:09.135675|S|1|21.5|0|1
C|MGIC|20250711|15:50:39.319167|S|92|21.5|0|92
C|MGIC|20250711|15:51:40.210556|S|100|21.5|0|100
C|MGIC|20250711|15:58:39.361558|S|68|21.475|0|68
C|MGIC|20250711|15:58:40.640186|S|100|21.51|0|100
C|MGIC|20250711|15:58:40.642442|S|32|21.475|0|32
C|MGIC|20250711|15:59:00.851528|S|10|21.52|0|10
C|MGIC|20250711|15:59:04.206032|S|30|21.52|0|30
C|MGK|20250711|09:57:03.609575|S|10|369.31|0|10
C|MGK|20250711|10:30:06.858332|S|10|369.92|0|10
C|MGK|20250711|11:02:41.966196|S|5|369.73|0|5
C|MGK|20250711|11:02:41.966363|S|5|369.73|0|5
C|MGK|20250711|11:02:41.966504|S|5|369.73|0|5
C|MGK|20250711|11:38:28.988991|S|10|369.72|0|10
C|MGK|20250711|15:54:35.623977|S|10|369.48|0|10
C|MGM|20250711|09:34:18.054626|S|150|38.315|0|150
C|MGM|20250711|09:37:22.697345|S|100|38.39|0|100
C|MGM|20250711|09:43:03.549196|S|150|38.305|0|150
C|MGM|20250711|09:46:00.052884|S|100|38.31|0|100
C|MGM|20250711|09:51:22.205287|S|100|38.195|0|100
C|MGM|20250711|09:55:20.916918|S|100|38.16|0|100
C|MGM|20250711|09:58:00.444656|S|100|38.075|0|100
C|MGM|20250711|10:00:31.148929|S|150|38.19|0|150
C|MGM|20250711|10:00:56.891603|S|100|38.15|0|100
C|MGM|20250711|10:01:50.899573|S|100|38.125|0|100
C|MGM|20250711|10:04:06.044349|S|100|38.07|0|100
C|MGM|20250711|10:06:36.730705|S|100|38.095|0|100
C|MGM|20250711|10:12:32.086908|S|100|38.03|0|100
C|MGM|20250711|10:13:14.207251|S|100|38.04|0|100
C|MGM|20250711|10:13:21.056891|S|100|38.05|0|100
C|MGM|20250711|10:13:31.053554|S|18|38.04|0|18
C|MGM|20250711|10:14:52.211495|S|100|38.095|0|100
C|MGM|20250711|10:19:04.726815|S|100|38.06|0|100
C|MGM|20250711|10:19:32.250905|S|100|38.075|0|100
C|MGM|20250711|10:19:50.075722|S|100|38.065|0|100
C|MGM|20250711|10:21:58.868286|S|24|38.06|0|24
C|MGM|20250711|10:24:41.159324|S|100|38.085|0|100
C|MGM|20250711|10:38:46.356727|S|100|38.195|0|100
C|MGM|20250711|10:41:10.083203|S|100|38.16|0|100
C|MGM|20250711|10:47:02.001807|S|100|38.105|0|100
C|MGM|20250711|10:47:18.164341|S|100|38.09|0|100
C|MGM|20250711|10:52:47.448228|S|100|38.09|0|100
C|MGM|20250711|10:52:54.366174|S|7|38.08|0|7
C|MGM|20250711|10:54:15.040515|S|7|38.08|0|7
C|MGM|20250711|11:03:56.003368|S|8|38.035|0|8
C|MGM|20250711|11:03:56.003377|S|92|38.035|0|92
C|MGM|20250711|11:04:55.747965|S|100|38.055|0|100
C|MGM|20250711|11:42:17.440417|S|100|38.185|0|100
C|MGM|20250711|11:42:17.499271|S|100|38.19|0|100
C|MGM|20250711|11:44:02.632682|S|100|38.2|0|100
C|MGM|20250711|11:52:24.202428|S|1|38.13|0|1
C|MGM|20250711|11:52:24.203269|S|22|38.125|0|22
C|MGM|20250711|11:52:24.305848|S|23|38.13|0|23
C|MGM|20250711|11:53:20.675652|S|100|38.165|0|100
C|MGM|20250711|11:53:20.675771|S|50|38.17|0|50
C|MGM|20250711|11:54:12.727245|S|100|38.15|0|100
C|MGM|20250711|11:54:12.727312|S|10|38.15|0|10
C|MGM|20250711|11:56:15.631125|S|100|38.195|0|100
C|MGM|20250711|11:56:15.631139|S|10|38.195|0|10
C|MGM|20250711|11:56:15.684723|S|2|38.23|0|2
C|MGM|20250711|12:11:00.822767|S|16|38.165|0|16
C|MGM|20250711|12:19:47.552522|S|100|38.145|0|100
C|MGM|20250711|12:19:47.552580|S|10|38.145|0|10
C|MGM|20250711|12:24:23.504695|S|100|38.135|0|100
C|MGM|20250711|12:25:20.794344|S|100|38.145|0|100
C|MGM|20250711|12:25:20.794418|S|10|38.145|0|10
C|MGM|20250711|12:25:22.862249|S|100|38.155|0|100
C|MGM|20250711|12:27:06.322040|S|100|38.115|0|100
C|MGM|20250711|12:27:06.322103|S|10|38.115|0|10
C|MGM|20250711|12:30:37.925789|S|100|38.075|0|100
C|MGM|20250711|12:30:38.224934|S|100|38.075|0|100
C|MGM|20250711|12:32:07.257913|S|100|38.035|0|100
C|MGM|20250711|12:32:07.257932|S|10|38.035|0|10
C|MGM|20250711|12:33:04.575512|S|100|38.02|0|100
C|MGM|20250711|12:34:53.055546|S|25|37.99|0|25
C|MGM|20250711|12:40:31.490795|S|100|37.975|0|100
C|MGM|20250711|12:42:42.529063|S|15|37.975|0|15
C|MGM|20250711|12:42:42.529074|S|11|37.975|0|11
C|MGM|20250711|12:46:51.105012|S|100|38.005|0|100
C|MGM|20250711|12:46:51.105450|S|10|38.005|0|10
C|MGM|20250711|12:47:34.500518|S|4|38.04|0|4
C|MGM|20250711|13:05:12.399917|S|100|38.16|0|100
C|MGM|20250711|13:05:12.399968|S|10|38.16|0|10
C|MGM|20250711|13:17:03.930177|S|100|38.155|0|100
C|MGM|20250711|13:17:03.930245|S|10|38.155|0|10
C|MGM|20250711|13:34:55.010272|S|100|38.255|0|100
C|MGM|20250711|13:34:55.010330|S|10|38.255|0|10
C|MGM|20250711|14:01:58.803858|S|100|38.165|0|100
C|MGM|20250711|14:01:58.803959|S|20|38.165|0|20
C|MGM|20250711|14:09:12.759209|S|7|38.2|0|7
C|MGM|20250711|14:09:12.759291|S|6|38.2|0|6
C|MGM|20250711|14:09:17.583292|S|6|38.19|0|6
C|MGM|20250711|14:20:54.847906|S|48|38.16|0|48
C|MGM|20250711|14:26:55.337936|S|100|38.16|0|100
C|MGM|20250711|14:26:55.338035|S|20|38.16|0|20
C|MGM|20250711|14:28:27.672771|S|100|38.145|0|100
C|MGM|20250711|14:28:27.672847|S|20|38.145|0|20
C|MGM|20250711|14:41:32.186023|S|37|38.2|0|37
C|MGM|20250711|14:42:12.555822|S|100|38.245|0|100
C|MGM|20250711|14:42:39.806547|S|100|38.245|0|100
C|MGM|20250711|14:47:19.315406|S|120|38.295|0|120
C|MGM|20250711|14:50:46.382095|S|100|38.37|0|100
C|MGM|20250711|15:04:06.630502|S|100|38.15|0|100
C|MGM|20250711|15:04:06.645691|S|100|38.155|0|100
C|MGM|20250711|15:04:06.664246|S|100|38.155|0|100
C|MGM|20250711|15:05:26.200651|S|100|38.18|0|100
C|MGM|20250711|15:05:26.200741|S|30|38.18|0|30
C|MGM|20250711|15:05:43.220403|S|100|38.195|0|100
C|MGM|20250711|15:15:28.088389|S|100|38.195|0|100
C|MGM|20250711|15:15:28.088486|S|40|38.195|0|40
C|MGM|20250711|15:15:29.031312|S|100|38.195|0|100
C|MGM|20250711|15:15:29.031390|S|40|38.195|0|40
C|MGM|20250711|15:22:39.366468|S|100|38.145|0|100
C|MGM|20250711|15:23:10.574814|S|1|38.17|0|1
C|MGM|20250711|15:28:38.617117|S|5|38.135|0|5
C|MGM|20250711|15:29:48.508721|S|2|38.165|0|2
C|MGM|20250711|15:30:01.757053|S|100|38.17|0|100
C|MGM|20250711|15:33:10.686096|S|4|38.16|0|4
C|MGM|20250711|15:35:34.531627|S|100|38.125|0|100
C|MGM|20250711|15:35:42.147867|S|100|38.125|0|100
C|MGM|20250711|15:37:46.209762|S|100|38.125|0|100
C|MGM|20250711|15:37:46.210116|S|70|38.125|0|70
C|MGM|20250711|15:38:22.148815|S|10|38.1|0|10
C|MGM|20250711|15:38:46.062108|S|100|38.115|0|100
C|MGM|20250711|15:38:46.062165|S|70|38.115|0|70
C|MGM|20250711|15:39:21.769460|S|100|38.105|0|100
C|MGM|20250711|15:39:21.769682|S|79|38.105|0|79
C|MGM|20250711|15:39:22.320280|S|100|38.105|0|100
C|MGM|20250711|15:39:22.320339|S|70|38.105|0|70
C|MGM|20250711|15:39:23.429004|S|100|38.105|0|100
C|MGM|20250711|15:39:23.429065|S|70|38.105|0|70
C|MGM|20250711|15:40:00.442915|S|200|38.09|0|200
C|MGM|20250711|15:40:03.161199|S|100|38.085|0|100
C|MGM|20250711|15:41:19.534904|S|180|38.08|0|180
C|MGM|20250711|15:43:20.734403|S|2|38.045|0|2
C|MGM|20250711|15:45:04.202545|S|6|38.02|0|6
C|MGM|20250711|15:46:46.822792|S|10|37.95|0|10
C|MGM|20250711|15:46:52.438294|S|70|37.955|0|70
C|MGM|20250711|15:47:01.317312|S|100|37.94|0|100
C|MGM|20250711|15:47:59.612862|S|52|37.97|0|52
C|MGM|20250711|15:47:59.612862|S|43|37.97|0|43
C|MGM|20250711|15:49:03.449719|S|100|37.97|0|100
C|MGM|20250711|15:49:07.027011|S|29|37.97|0|29
C|MGM|20250711|15:49:15.478343|S|100|37.97|0|100
C|MGM|20250711|15:50:50.772897|S|5|37.975|0|5
C|MGM|20250711|15:52:48.618129|S|1|37.96|0|1
C|MGM|20250711|15:53:51.528535|S|5|37.945|0|5
C|MGM|20250711|15:54:38.091093|S|32|37.93|0|32
C|MGM|20250711|15:54:51.777750|S|5|37.94|0|5
C|MGM|20250711|15:55:19.331173|S|100|37.95|0|100
C|MGM|20250711|15:55:52.034188|S|4|37.97|0|4
C|MGM|20250711|15:55:52.034189|S|1|37.97|0|1
C|MGM|20250711|15:56:02.353661|S|200|37.965|0|200
C|MGM|20250711|15:56:03.690638|S|100|37.97|0|100
C|MGM|20250711|15:56:03.690649|S|100|37.97|0|100
C|MGM|20250711|15:56:52.286148|S|5|37.94|0|5
C|MGM|20250711|15:56:55.944109|S|97|37.94|0|97
C|MGM|20250711|15:57:42.035153|S|57|37.925|0|57
C|MGM|20250711|15:57:48.576847|S|27|37.925|0|27
C|MGM|20250711|15:57:48.577755|S|27|37.925|0|27
C|MGM|20250711|15:57:48.578628|S|27|37.92|0|27
C|MGM|20250711|15:58:02.686539|S|100|37.93|0|100
C|MGM|20250711|15:58:11.526864|S|100|37.935|0|100
C|MGM|20250711|15:58:11.526936|S|100|37.935|0|100
C|MGM|20250711|15:58:12.523277|S|100|37.98|0|100
C|MGM|20250711|15:58:12.523278|S|100|37.98|0|100
C|MGM|20250711|15:58:17.522685|S|100|37.975|0|100
C|MGM|20250711|15:58:17.522844|S|74|37.97|0|74
C|MGM|20250711|15:58:17.522844|S|26|37.975|0|26
C|MGM|20250711|15:58:18.044559|S|100|37.975|0|100
C|MGM|20250711|15:58:23.024986|S|100|37.97|0|100
C|MGM|20250711|15:58:25.236836|S|100|37.97|0|100
C|MGM|20250711|15:58:25.236836|S|66|37.97|0|66
C|MGM|20250711|15:58:27.824835|S|82|37.975|0|82
C|MGM|20250711|15:58:44.350831|S|36|37.96|0|36
C|MGM|20250711|15:58:48.057141|S|69|37.96|0|69
C|MGM|20250711|15:58:50.141722|S|200|37.96|0|200
C|MGM|20250711|15:58:51.209420|S|99|37.96|0|99
C|MGM|20250711|15:58:51.776419|S|100|37.95|0|100
C|MGM|20250711|15:58:54.304732|S|100|37.94|0|100
C|MGM|20250711|15:58:54.304732|S|100|37.94|0|100
C|MGM|20250711|15:59:00.770645|S|100|37.92|0|100
C|MGM|20250711|15:59:00.795109|S|100|37.92|0|100
C|MGM|20250711|15:59:14.571696|S|100|37.93|0|100
C|MGM|20250711|15:59:17.265745|S|100|37.93|0|100
C|MGM|20250711|15:59:17.338942|S|100|37.935|0|100
C|MGM|20250711|15:59:17.339088|S|100|37.935|0|100
C|MGM|20250711|15:59:17.339276|S|100|37.93|0|100
C|MGM|20250711|15:59:17.340103|S|100|37.93|0|100
C|MGM|20250711|15:59:18.434056|S|35|37.94|0|35
C|MGM|20250711|15:59:18.560334|S|100|37.93|0|100
C|MGM|20250711|15:59:19.130268|S|100|37.935|0|100
C|MGM|20250711|15:59:19.152574|S|100|37.935|0|100
C|MGM|20250711|15:59:19.160152|S|100|37.93|0|100
C|MGM|20250711|15:59:19.560680|S|100|37.93|0|100
C|MGM|20250711|15:59:19.732435|S|100|37.93|0|100
C|MGM|20250711|15:59:19.813205|S|100|37.93|0|100
C|MGM|20250711|15:59:49.709486|S|29|37.945|0|29
C|MGM|20250711|15:59:50.000458|S|1|37.94|0|1
C|MGM|20250711|15:59:50.971238|S|1|37.94|0|1
C|MGM|20250711|15:59:51.567576|S|4|37.94|0|4
C|MGM|20250711|15:59:51.665656|S|25|37.945|0|25
C|MGM|20250711|15:59:51.684747|S|3|37.945|0|3
C|MGM|20250711|15:59:51.937168|S|58|37.95|0|58
C|MGM|20250711|15:59:52.202552|S|53|37.94|0|53
C|MGM|20250711|15:59:52.473358|S|2|37.94|0|2
C|MGM|20250711|15:59:52.628233|S|65|37.94|0|65
C|MGM|20250711|15:59:52.628233|S|42|37.94|0|42
C|MGM|20250711|15:59:54.024393|S|4|37.94|0|4
C|MGM|20250711|15:59:54.380408|S|45|37.94|0|45
C|MGM|20250711|15:59:54.763107|S|55|37.95|0|55
C|MGM|20250711|15:59:54.763107|S|45|37.95|0|45
C|MGM|20250711|15:59:54.763108|S|11|37.95|0|11
C|MGM|20250711|15:59:55.528327|S|20|37.95|0|20
C|MGM|20250711|15:59:55.910806|S|55|37.945|0|55
C|MGM|20250711|15:59:56.082294|S|16|37.94|0|16
C|MGM|20250711|15:59:56.516567|S|33|37.935|0|33
C|MGM|20250711|15:59:56.859677|S|33|37.935|0|33
C|MGM|20250711|15:59:58.013605|S|10|37.93|0|10
C|MGNI|20250711|09:30:01.118916|S|5|23.03|0|5
C|MGNI|20250711|09:32:07.554917|S|25|23.25|0|25
C|MGNI|20250711|09:33:15.667038|S|22|23.36|0|22
C|MGNI|20250711|09:33:15.667054|S|100|23.36|0|100
C|MGNI|20250711|09:33:15.667054|S|25|23.36|0|25
C|MGNI|20250711|09:33:15.667055|S|22|23.36|0|22
C|MGNI|20250711|09:38:26.119680|S|62|23.23|0|62
C|MGNI|20250711|09:38:26.119680|S|38|23.23|0|38
C|MGNI|20250711|09:49:58.129976|S|1|23.19|0|1
C|MGNI|20250711|09:50:01.069846|S|99|23.19|0|99
C|MGNI|20250711|10:08:09.876986|S|25|23.01|0|25
C|MGNI|20250711|10:39:54.210153|S|150|23.02|0|150
C|MGNI|20250711|10:52:56.892811|S|58|22.9|0|58
C|MGNI|20250711|11:03:50.365186|S|1|22.99|0|1
C|MGNI|20250711|11:07:34.379070|S|3|22.95|0|3
C|MGNI|20250711|11:17:09.274919|S|1|22.89|0|1
C|MGNI|20250711|11:23:31.166088|S|100|22.92|0|100
C|MGNI|20250711|11:33:55.101493|S|50|22.85|0|50
C|MGNI|20250711|11:33:55.101557|S|25|22.85|0|25
C|MGNI|20250711|11:34:54.034760|S|10|22.87|0|10
C|MGNI|20250711|11:39:11.733179|S|100|22.9|0|100
C|MGNI|20250711|11:40:10.756626|S|5|22.92|0|5
C|MGNI|20250711|11:50:08.415778|S|21|22.84|0|21
C|MGNI|20250711|12:05:50.018179|S|4|22.76|0|4
C|MGNI|20250711|12:09:10.007971|S|1|22.72|0|1
C|MGNI|20250711|12:19:08.971051|S|1|22.77|0|1
C|MGNI|20250711|12:19:08.971076|S|12|22.77|0|12
C|MGNI|20250711|12:35:13.005793|S|1|22.8|0|1
C|MGNI|20250711|12:37:47.565595|S|100|22.86|0|100
C|MGNI|20250711|13:23:10.670196|S|100|22.8|0|100
C|MGNI|20250711|13:37:53.990291|S|20|22.76|0|20
C|MGNI|20250711|13:37:55.819662|S|60|22.76|0|60
C|MGNI|20250711|13:43:55.898473|S|25|22.7|0|25
C|MGNI|20250711|13:43:55.899662|S|4|22.7|0|4
C|MGNI|20250711|14:01:34.702343|S|4|22.77|0|4
C|MGNI|20250711|14:01:34.704931|S|4|22.76|0|4
C|MGNI|20250711|14:01:34.756020|S|95|22.76|0|95
C|MGNI|20250711|14:05:22.608875|S|150|22.79|0|150
C|MGNI|20250711|14:10:48.700639|S|105|22.73|0|105
C|MGNI|20250711|14:32:58.884788|S|100|22.6|0|100
C|MGNI|20250711|14:50:33.795569|S|18|22.63|0|18
C|MGNI|20250711|15:07:47.051639|S|50|22.44|0|50
C|MGNI|20250711|15:09:40.877373|S|43|22.53|0|43
C|MGNI|20250711|15:21:04.496236|S|21|22.58|0|21
C|MGNI|20250711|15:26:03.340296|S|50|22.63|0|50
C|MGNI|20250711|15:35:51.327646|S|25|22.52|0|25
C|MGNI|20250711|15:35:51.327753|S|25|22.52|0|25
C|MGNI|20250711|15:35:51.327820|S|25|22.52|0|25
C|MGNI|20250711|15:35:51.327875|S|25|22.52|0|25
C|MGNI|20250711|15:50:38.459950|S|8|22.54|0|8
C|MGNI|20250711|15:51:04.618654|S|18|22.54|0|18
C|MGNI|20250711|15:59:28.087678|S|50|22.58|0|50
C|MGNI|20250711|15:59:39.071196|S|50|22.57|0|50
C|MGNX|20250711|10:12:44.741071|S|31|1.555|0|31
C|MGNX|20250711|10:13:43.698873|S|31|1.555|0|31
C|MGNX|20250711|10:14:10.853854|S|100|1.56|0|100
C|MGNX|20250711|10:14:10.853855|S|100|1.56|0|100
C|MGNX|20250711|10:16:44.615985|S|138|1.56|0|138
C|MGNX|20250711|10:16:44.615985|S|62|1.56|0|62
C|MGNX|20250711|10:25:46.934994|S|100|1.56|0|100
C|MGNX|20250711|10:27:40.315976|S|40|1.565|0|40
C|MGNX|20250711|10:35:29.055878|S|84|1.555|0|84
C|MGNX|20250711|10:39:12.100155|S|23|1.54|0|23
C|MGNX|20250711|11:44:16.826420|S|25|1.54|0|25
C|MGNX|20250711|13:40:06.575563|S|31|1.57|0|31
C|MGNX|20250711|14:00:03.216013|S|29|1.605|0|29
C|MGNX|20250711|15:32:05.147216|S|10|1.605|0|10
C|MGOV|20250711|15:59:37.098404|S|100|19.92|0|100
C|MGOV|20250711|15:59:40.043595|S|200|19.91|0|200
C|MGOV|20250711|15:59:42.097197|S|200|19.93|0|200
C|MGOV|20250711|15:59:47.101058|S|200|19.9|0|200
C|MGOV|20250711|15:59:47.855474|S|200|19.92|0|200
C|MGPI|20250711|12:32:02.776440|S|5|30.67|0|5
C|MGPI|20250711|13:20:35.591059|S|5|30.89|0|5
C|MGPI|20250711|13:51:12.730988|S|1|30.95|0|1
C|MGRC|20250711|10:24:00.537223|S|1|119.63|0|1
C|MGRC|20250711|10:24:29.829767|S|1|119.64|0|1
C|MGRC|20250711|10:24:30.504408|S|100|119.61|0|100
C|MGRC|20250711|10:24:30.504408|S|67|119.62|0|67
C|MGRC|20250711|10:24:30.504408|S|100|119.64|0|100
C|MGRC|20250711|10:24:30.504408|S|33|119.6|0|33
C|MGRC|20250711|10:24:32.381243|S|1|119.6|0|1
C|MGRC|20250711|10:34:40.680540|S|23|120.2|0|23
C|MGRC|20250711|10:34:40.680581|S|1|120.2|0|1
C|MGRC|20250711|10:34:55.461370|S|2|120.2|0|2
C|MGRC|20250711|11:40:23.557153|S|10|120.2|0|10
C|MGRC|20250711|12:29:54.770853|S|24|119.5|0|24
C|MGRC|20250711|12:34:53.193747|S|18|119.52|0|18
C|MGRC|20250711|13:19:17.054624|S|1|120.11|0|1
C|MGRC|20250711|13:21:35.116764|S|1|120.11|0|1
C|MGRC|20250711|13:23:53.187583|S|1|120.11|0|1
C|MGRC|20250711|14:42:00.540550|S|13|120.07|0|13
C|MGRC|20250711|14:50:25.922177|S|1|120.22|0|1
C|MGRC|20250711|15:57:53.925520|S|2|119.87|0|2
C|MGTX|20250711|13:44:32.945279|S|5|8.44|0|5
C|MGTX|20250711|13:59:56.748384|S|6|8.47|0|6
C|MGTX|20250711|14:43:57.566482|S|9|8.45|0|9
C|MGTX|20250711|14:50:45.203620|S|100|8.42|0|100
C|MGTX|20250711|15:34:24.777135|S|5|8.47|0|5
C|MGV|20250711|15:59:18.032028|S|75|132.1|0|75
C|MGX|20250711|09:32:31.056923|S|7|2.09|0|7
C|MGX|20250711|09:32:31.061380|S|1|2.07|0|1
C|MGX|20250711|09:32:31.062676|S|5|2.06|0|5
C|MGX|20250711|11:54:39.193203|S|1|2.16|0|1
C|MGX|20250711|11:59:38.654122|S|106|2.15|0|106
C|MGX|20250711|11:59:38.654128|S|4|2.15|0|4
C|MGX|20250711|13:19:13.537148|S|118|2.165|0|118
C|MGX|20250711|13:22:12.132458|S|22|2.165|0|22
C|MGX|20250711|13:39:42.970257|S|230|2.175|0|230
C|MGX|20250711|14:19:02.551789|S|37|2.15|0|37
C|MGX|20250711|15:08:29.313636|S|35|2.16|0|35
C|MGX|20250711|15:14:26.002436|S|100|2.15|0|100
C|MGX|20250711|15:33:44.262143|S|60|2.15|0|60
C|MGX|20250711|15:58:25.135016|S|100|2.16|0|100
C|MGX|20250711|15:58:25.135016|S|100|2.16|0|100
C|MGX|20250711|15:59:19.044307|S|100|2.17|0|100
C|MGX|20250711|15:59:19.044308|S|100|2.17|0|100
C|MGX|20250711|15:59:49.920942|S|98|2.165|0|98
C|MGY|20250711|09:35:31.076523|S|125|23.66|0|125
C|MGY|20250711|09:35:31.076611|S|75|23.66|0|75
C|MGY|20250711|09:47:24.415250|S|3|23.6|0|3
C|MGY|20250711|09:47:24.415250|S|62|23.6|0|62
C|MGY|20250711|10:04:10.121280|S|7|23.52|0|7
C|MGY|20250711|10:04:15.988373|S|100|23.515|0|100
C|MGY|20250711|11:14:36.297858|S|2|23.91|0|2
C|MGY|20250711|11:24:56.633983|S|12|23.86|0|12
C|MGY|20250711|11:59:54.621184|S|276|23.87|0|276
C|MGY|20250711|11:59:54.622288|S|1|23.87|0|1
C|MGY|20250711|12:57:36.423763|S|264|23.94|0|264
C|MGY|20250711|15:28:16.066068|S|100|23.95|0|100
C|MGY|20250711|15:29:03.083798|S|1|23.93|0|1
C|MGY|20250711|15:30:01.677338|S|100|23.935|0|100
C|MGY|20250711|15:50:05.159657|S|100|23.97|0|100
C|MGY|20250711|15:50:06.113958|S|64|23.97|0|64
C|MGY|20250711|15:50:06.235084|S|100|23.97|0|100
C|MGY|20250711|15:50:15.222160|S|14|23.95|0|14
C|MGY|20250711|15:50:45.535888|S|26|23.94|0|26
C|MGY|20250711|15:50:47.552188|S|100|23.93|0|100
C|MGY|20250711|15:50:57.528264|S|100|23.94|0|100
C|MGY|20250711|15:50:58.471850|S|63|23.94|0|63
C|MGY|20250711|15:52:46.258005|S|11|23.88|0|11
C|MGY|20250711|15:54:22.102635|S|100|23.915|0|100
C|MGY|20250711|15:54:22.102714|S|100|23.915|0|100
C|MGY|20250711|15:54:52.672861|S|63|23.91|0|63
C|MGY|20250711|15:55:04.882596|S|8|23.915|0|8
C|MGY|20250711|15:55:04.882665|S|125|23.915|0|125
C|MGY|20250711|15:55:05.343614|S|16|23.915|0|16
C|MGY|20250711|15:55:06.833722|S|8|23.91|0|8
C|MGY|20250711|15:55:07.767077|S|12|23.9|0|12
C|MGY|20250711|15:55:54.764749|S|18|23.915|0|18
C|MGY|20250711|15:55:54.764774|S|18|23.915|0|18
C|MGY|20250711|15:55:54.764781|S|52|23.915|0|52
C|MGY|20250711|15:55:54.764788|S|18|23.915|0|18
C|MGY|20250711|15:55:54.764858|S|100|23.915|0|100
C|MGY|20250711|15:55:54.764859|S|25|23.915|0|25
C|MGY|20250711|15:55:55.471182|S|46|23.915|0|46
C|MGY|20250711|15:55:55.471251|S|125|23.915|0|125
C|MGY|20250711|15:56:02.413273|S|100|23.915|0|100
C|MGY|20250711|15:56:04.835125|S|100|23.925|0|100
C|MGY|20250711|15:56:34.327932|S|14|23.89|0|14
C|MGY|20250711|15:56:40.099027|S|100|23.88|0|100
C|MGY|20250711|15:56:40.099027|S|14|23.88|0|14
C|MGY|20250711|15:57:12.035163|S|100|23.88|0|100
C|MGY|20250711|15:57:41.703311|S|14|23.845|0|14
C|MGY|20250711|15:58:31.557218|S|100|23.85|0|100
C|MGY|20250711|15:58:31.596076|S|100|23.85|0|100
C|MGY|20250711|15:58:31.640822|S|100|23.85|0|100
C|MGY|20250711|15:58:31.689794|S|75|23.85|0|75
C|MGY|20250711|15:58:31.772306|S|100|23.85|0|100
C|MGY|20250711|15:58:31.877668|S|100|23.85|0|100
C|MGY|20250711|15:58:32.603096|S|7|23.85|0|7
C|MGY|20250711|15:58:36.053181|S|8|23.85|0|8
C|MGY|20250711|15:58:38.199893|S|8|23.85|0|8
C|MGY|20250711|15:58:38.232808|S|100|23.85|0|100
C|MGY|20250711|15:58:38.330523|S|100|23.85|0|100
C|MGY|20250711|15:58:38.378701|S|100|23.85|0|100
C|MGY|20250711|15:58:38.433195|S|100|23.85|0|100
C|MGY|20250711|15:58:38.457450|S|100|23.85|0|100
C|MGY|20250711|15:58:38.553405|S|5|23.85|0|5
C|MGY|20250711|15:58:38.553405|S|95|23.85|0|95
C|MGY|20250711|15:58:38.611637|S|5|23.85|0|5
C|MGY|20250711|15:58:38.611637|S|95|23.85|0|95
C|MGY|20250711|15:58:38.800506|S|100|23.85|0|100
C|MGY|20250711|15:58:39.487475|S|5|23.85|0|5
C|MGY|20250711|15:58:39.487475|S|95|23.85|0|95
C|MGY|20250711|15:58:39.567636|S|95|23.85|0|95
C|MGY|20250711|15:58:39.567636|S|5|23.85|0|5
C|MGY|20250711|15:58:39.599597|S|5|23.85|0|5
C|MGY|20250711|15:58:39.599598|S|95|23.85|0|95
C|MGY|20250711|15:58:39.651331|S|100|23.85|0|100
C|MGY|20250711|15:58:40.075382|S|5|23.85|0|5
C|MGY|20250711|15:58:40.075382|S|95|23.85|0|95
C|MGY|20250711|15:58:40.123388|S|5|23.85|0|5
C|MGY|20250711|15:58:40.123389|S|95|23.85|0|95
C|MGY|20250711|15:58:40.225423|S|100|23.85|0|100
C|MGY|20250711|15:58:40.303356|S|100|23.85|0|100
C|MGY|20250711|15:58:40.433803|S|60|23.85|0|60
C|MGY|20250711|15:58:40.525153|S|100|23.85|0|100
C|MGY|20250711|15:58:40.589299|S|27|23.85|0|27
C|MGY|20250711|15:58:46.272141|S|14|23.83|0|14
C|MGY|20250711|15:59:03.557207|S|47|23.83|0|47
C|MGY|20250711|15:59:03.557208|S|53|23.83|0|53
C|MGY|20250711|15:59:10.564335|S|13|23.83|0|13
C|MGY|20250711|15:59:10.564335|S|12|23.83|0|12
C|MGY|20250711|15:59:17.047534|S|100|23.835|0|100
C|MGY|20250711|15:59:21.235581|S|100|23.845|0|100
C|MGY|20250711|15:59:21.245558|S|100|23.84|0|100
C|MGY|20250711|15:59:37.116564|S|14|23.83|0|14
C|MGY|20250711|15:59:37.116573|S|86|23.83|0|86
C|MGY|20250711|15:59:37.116573|S|10|23.83|0|10
C|MGY|20250711|15:59:46.144203|S|200|23.825|0|200
C|MGY|20250711|15:59:48.982103|S|10|23.81|0|10
C|MGY|20250711|15:59:49.231992|S|10|23.82|0|10
C|MGY|20250711|15:59:49.764298|S|100|23.82|0|100
C|MGY|20250711|15:59:50.297130|S|100|23.82|0|100
C|MGY|20250711|15:59:50.853381|S|4|23.82|0|4
C|MGY|20250711|15:59:53.120733|S|69|23.83|0|69
C|MGY|20250711|15:59:54.038029|S|6|23.83|0|6
C|MGY|20250711|15:59:54.388976|S|24|23.83|0|24
C|MGY|20250711|15:59:54.838978|S|33|23.83|0|33
C|MGY|20250711|15:59:56.840608|S|35|23.82|0|35
C|MGY|20250711|15:59:56.961038|S|39|23.82|0|39
C|MGY|20250711|15:59:57.310901|S|97|23.82|0|97
C|MHI|20250711|15:02:28.553992|S|100|9.11|0|100
C|MHI|20250711|15:59:53.651837|S|3|9.11|0|3
C|MHK|20250711|09:45:42.159683|S|38|112.49|0|38
C|MHK|20250711|09:45:42.159780|S|38|112.49|0|38
C|MHK|20250711|09:59:14.558014|S|100|112.56|0|100
C|MHK|20250711|10:39:17.589740|S|100|112.97|0|100
C|MHK|20250711|10:46:11.690034|S|38|112.81|0|38
C|MHK|20250711|11:11:10.119650|S|1|112.535|0|1
C|MHK|20250711|11:16:21.097867|S|50|112.66|0|50
C|MHK|20250711|12:27:05.399879|S|83|112.19|0|83
C|MHK|20250711|12:56:25.172721|S|25|112.62|0|25
C|MHK|20250711|12:56:25.173502|S|75|112.62|0|75
C|MHK|20250711|13:14:17.549475|S|100|112.41|0|100
C|MHK|20250711|13:14:17.549475|S|100|112.39|0|100
C|MHK|20250711|13:14:17.549475|S|50|112.38|0|50
C|MHK|20250711|13:14:45.939778|S|7|112.49|0|7
C|MHK|20250711|13:14:55.131716|S|2|112.49|0|2
C|MHK|20250711|13:44:09.574150|S|45|112.5|0|45
C|MHK|20250711|13:44:09.574150|S|100|112.51|0|100
C|MHK|20250711|14:51:49.292786|S|284|113.43|0|284
C|MHK|20250711|14:51:59.016141|S|100|113.41|0|100
C|MHK|20250711|14:52:06.836695|S|25|113.31|0|25
C|MHK|20250711|15:14:27.839151|S|100|112.94|0|100
C|MHK|20250711|15:35:55.205707|S|10|112.98|0|10
C|MHK|20250711|15:39:40.024214|S|100|113.01|0|100
C|MHK|20250711|15:39:48.156358|S|100|113.03|0|100
C|MHK|20250711|15:43:07.360939|S|4|112.9|0|4
C|MHK|20250711|15:50:28.309696|S|100|112.93|0|100
C|MHK|20250711|15:51:14.664840|S|100|112.7|0|100
C|MHK|20250711|15:56:44.824822|S|65|112.67|0|65
C|MHK|20250711|15:59:57.796213|S|21|112.55|0|21
C|MHK|20250711|15:59:58.097427|S|15|112.54|0|15
C|MHN|20250711|10:23:08.758045|S|500|9.69|0|500
C|MHN|20250711|10:23:08.758864|S|100|9.69|0|100
C|MHO|20250711|09:35:48.651073|S|25|118.82|0|25
C|MHO|20250711|09:35:48.651144|S|25|118.82|0|25
C|MHO|20250711|09:35:48.651204|S|25|118.82|0|25
C|MHO|20250711|09:35:48.651263|S|25|118.82|0|25
C|MHO|20250711|12:13:31.481947|S|24|120.83|0|24
C|MHO|20250711|13:17:04.191330|S|29|121.32|0|29
C|MHO|20250711|15:58:31.068334|S|97|121.11|0|97
C|MHO|20250711|15:59:48.142347|S|48|121.145|0|48
C|MI|20250711|15:30:33.242313|S|100|2.49|0|100
C|MIDD|20250711|09:34:40.687278|S|14|149.19|0|14
C|MIDD|20250711|09:34:51.550274|S|14|149.19|0|14
C|MIDD|20250711|09:34:51.550415|S|12|149.19|0|12
C|MIDD|20250711|09:48:26.758343|S|100|149.32|0|100
C|MIDD|20250711|10:32:53.979873|S|25|149.15|0|25
C|MIDD|20250711|10:32:53.979874|S|3|149.08|0|3
C|MIDD|20250711|10:32:53.979874|S|100|149.11|0|100
C|MIDD|20250711|13:00:00.111211|S|1|148.86|0|1
C|MIDD|20250711|13:01:12.367665|S|1|148.57|0|1
C|MIDD|20250711|13:01:27.010917|S|2|148.49|0|2
C|MIDD|20250711|13:03:52.154121|S|1|148.57|0|1
C|MIDD|20250711|13:04:37.156538|S|1|148.57|0|1
C|MIDD|20250711|13:04:52.154048|S|1|148.57|0|1
C|MIDD|20250711|14:10:41.427397|S|5|148.89|0|5
C|MIDD|20250711|14:38:52.121932|S|26|149.41|0|26
C|MIDD|20250711|15:51:58.330741|S|50|149.71|0|50
C|MIDD|20250711|15:58:31.009085|S|100|149.52|0|100
C|MIDD|20250711|15:58:39.946973|S|100|149.45|0|100
C|MIGI|20250711|15:02:09.893548|S|397|.552|0|397
C|MIGI|20250711|15:02:09.894101|S|100|.552|0|100
C|MILN|20250711|15:41:14.757521|S|100|48.64|0|100
C|MINO|20250711|10:02:30.113172|S|3|44|0|3
C|MINO|20250711|10:05:06.438587|S|3|44|0|3
C|MINT|20250711|13:03:00.923495|S|13|100.33|0|13
C|MINT|20250711|14:56:17.019557|S|156|100.33|0|156
C|MINT|20250711|15:59:53.737628|S|28|100.325|0|28
C|MIR|20250711|09:55:54.257840|S|100|20.27|0|100
C|MIR|20250711|10:03:59.088107|S|100|20.355|0|100
C|MIR|20250711|11:40:49.914586|S|24|20.5|0|24
C|MIR|20250711|12:03:41.317193|S|11|20.42|0|11
C|MIR|20250711|12:57:33.637984|S|100|20.535|0|100
C|MIR|20250711|13:13:44.821161|S|10|20.55|0|10
C|MIR|20250711|13:46:23.063582|S|7|20.52|0|7
C|MIR|20250711|13:47:40.017220|S|1|20.52|0|1
C|MIR|20250711|13:50:48.968718|S|23|20.51|0|23
C|MIR|20250711|13:51:17.872358|S|23|20.51|0|23
C|MIR|20250711|13:56:25.208284|S|226|20.55|0|226
C|MIR|20250711|14:09:08.371930|S|4|20.6|0|4
C|MIR|20250711|14:09:08.371930|S|96|20.6|0|96
C|MIR|20250711|14:09:08.371930|S|2|20.6|0|2
C|MIR|20250711|14:09:08.371930|S|3|20.6|0|3
C|MIR|20250711|14:10:30.346516|S|101|20.59|0|101
C|MIR|20250711|14:15:28.628334|S|1|20.61|0|1
C|MIR|20250711|14:16:26.282083|S|5|20.6|0|5
C|MIR|20250711|14:16:26.282083|S|9|20.6|0|9
C|MIR|20250711|14:18:33.987611|S|2|20.6|0|2
C|MIR|20250711|14:18:33.987611|S|1|20.6|0|1
C|MIR|20250711|14:18:33.987611|S|3|20.6|0|3
C|MIR|20250711|14:19:00.012139|S|27|20.59|0|27
C|MIR|20250711|14:22:05.281329|S|10|20.61|0|10
C|MIR|20250711|14:23:45.066406|S|24|20.61|0|24
C|MIR|20250711|14:32:31.998117|S|169|20.59|0|169
C|MIR|20250711|14:32:45.983347|S|30|20.59|0|30
C|MIR|20250711|14:35:19.553186|S|5|20.6|0|5
C|MIR|20250711|14:37:57.868097|S|112|20.6|0|112
C|MIR|20250711|14:38:39.610047|S|9|20.57|0|9
C|MIR|20250711|14:38:39.610228|S|6|20.57|0|6
C|MIR|20250711|14:38:39.610286|S|2|20.57|0|2
C|MIR|20250711|14:44:41.876142|S|5|20.56|0|5
C|MIR|20250711|14:47:49.116623|S|21|20.56|0|21
C|MIR|20250711|14:47:49.116623|S|31|20.56|0|31
C|MIR|20250711|14:47:49.116652|S|11|20.56|0|11
C|MIR|20250711|14:47:50.699136|S|111|20.55|0|111
C|MIR|20250711|14:47:50.699145|S|133|20.55|0|133
C|MIR|20250711|14:51:29.260428|S|73|20.51|0|73
C|MIR|20250711|14:56:20.075718|S|230|20.52|0|230
C|MIR|20250711|14:58:55.063265|S|100|20.54|0|100
C|MIR|20250711|14:59:20.804291|S|7|20.54|0|7
C|MIR|20250711|15:01:23.279757|S|103|20.53|0|103
C|MIR|20250711|15:05:35.100586|S|58|20.47|0|58
C|MIR|20250711|15:13:31.013412|S|45|20.53|0|45
C|MIR|20250711|15:15:48.140239|S|2|20.55|0|2
C|MIR|20250711|15:18:13.895967|S|75|20.51|0|75
C|MIR|20250711|15:23:40.314859|S|100|20.48|0|100
C|MIR|20250711|15:25:45.754129|S|5|20.48|0|5
C|MIR|20250711|15:28:24.630318|S|142|20.49|0|142
C|MIR|20250711|15:31:10.350660|S|128|20.5|0|128
C|MIR|20250711|15:31:10.972929|S|100|20.5|0|100
C|MIR|20250711|15:31:42.133819|S|101|20.48|0|101
C|MIR|20250711|15:33:43.648467|S|18|20.49|0|18
C|MIR|20250711|15:33:43.648524|S|38|20.49|0|38
C|MIR|20250711|15:37:50.856796|S|1|20.54|0|1
C|MIR|20250711|15:42:48.277097|S|100|20.45|0|100
C|MIR|20250711|15:53:47.260598|S|58|20.37|0|58
C|MIR|20250711|15:58:21.362392|S|100|20.39|0|100
C|MIR|20250711|15:59:01.565197|S|200|20.385|0|200
C|MIR|20250711|15:59:11.385330|S|100|20.385|0|100
C|MIRA|20250711|10:11:39.035215|S|100|1.23|0|100
C|MIRA|20250711|10:21:34.839060|S|100|1.25|0|100
C|MIRA|20250711|10:32:06.631142|S|98|1.26|0|98
C|MIRA|20250711|11:55:35.347894|S|34|1.32|0|34
C|MIRA|20250711|12:44:37.258740|S|100|1.3|0|100
C|MIRA|20250711|12:46:34.937669|S|100|1.31|0|100
C|MIRA|20250711|12:47:04.959765|S|8|1.32|0|8
C|MIRA|20250711|14:24:36.799517|S|6|1.3|0|6
C|MIRM|20250711|09:30:54.689099|E|100|52.4|0|100
C|MIRM|20250711|09:31:01.736816|S|100|52.4|0|100
C|MIRM|20250711|09:34:03.253286|S|100|52.54|0|100
C|MIRM|20250711|12:27:55.871666|S|59|53.4|0|59
C|MIRM|20250711|14:28:06.807811|S|112|53.49|0|112
C|MIRM|20250711|15:58:21.346191|S|2|52.63|0|2
C|MIST|20250711|09:30:59.128137|S|600|1.66|0|600
C|MIST|20250711|09:31:00.086647|S|400|1.62|0|400
C|MIST|20250711|09:31:00.086647|S|50|1.62|0|50
C|MIST|20250711|09:31:00.086653|S|225|1.62|0|225
C|MIST|20250711|09:31:00.096195|S|150|1.62|0|150
C|MIST|20250711|09:31:00.096195|S|150|1.62|0|150
C|MIST|20250711|09:31:00.096206|S|75|1.62|0|75
C|MIST|20250711|09:31:00.096206|S|375|1.62|0|375
C|MIST|20250711|09:31:00.096985|S|75|1.62|0|75
C|MIST|20250711|09:31:00.232221|S|50|1.61|0|50
C|MIST|20250711|09:31:00.232221|S|3550|1.61|0|3550
C|MIST|20250711|09:31:01.659830|S|100|1.61|0|100
C|MIST|20250711|09:31:01.659914|S|1165|1.61|0|1165
C|MIST|20250711|09:31:01.659915|S|84|1.61|0|84
C|MIST|20250711|09:31:01.660145|S|2115|1.61|0|2115
C|MIST|20250711|09:45:16.204036|S|10|1.8|0|10
C|MIST|20250711|09:46:55.149132|S|100|1.73|0|100
C|MIST|20250711|09:49:10.615165|S|20|1.71|0|20
C|MIST|20250711|09:53:03.169918|S|1|1.66|0|1
C|MIST|20250711|09:56:16.379211|S|10|1.72|0|10
C|MIST|20250711|09:58:28.602201|S|10|1.72|0|10
C|MIST|20250711|09:59:39.298274|S|10|1.72|0|10
C|MIST|20250711|10:03:59.809948|S|100|1.68|0|100
C|MIST|20250711|10:04:01.298324|S|100|1.69|0|100
C|MIST|20250711|10:04:01.298855|S|472|1.69|0|472
C|MIST|20250711|10:09:18.865320|S|30|1.68|0|30
C|MIST|20250711|10:12:28.864116|S|10|1.68|0|10
C|MIST|20250711|10:13:27.158755|S|10|1.64|0|10
C|MIST|20250711|10:14:02.142950|E|10|1.65|0|10
C|MIST|20250711|10:14:09.889332|E|100|1.65|0|100
C|MIST|20250711|10:14:55.932289|E|500|1.65|0|500
C|MIST|20250711|10:16:12.860328|S|50|1.64|0|50
C|MIST|20250711|10:16:12.860328|S|10|1.64|0|10
C|MIST|20250711|10:16:12.860455|S|100|1.64|0|100
C|MIST|20250711|10:16:12.860474|S|184|1.64|0|184
C|MIST|20250711|10:16:12.860670|S|2|1.64|0|2
C|MIST|20250711|10:16:12.860744|S|14|1.64|0|14
C|MIST|20250711|10:17:35.586678|S|30|1.65|0|30
C|MIST|20250711|10:17:35.586679|E|12|1.65|0|12
C|MIST|20250711|10:19:34.122941|S|3|1.57|0|3
C|MIST|20250711|10:21:31.102742|E|34|1.59|0|34
C|MIST|20250711|10:21:31.102742|E|100|1.59|0|100
C|MIST|20250711|10:23:01.811931|S|10|1.59|0|10
C|MIST|20250711|10:25:13.847727|S|10|1.59|0|10
C|MIST|20250711|10:30:06.909334|S|10|1.59|0|10
C|MIST|20250711|10:31:01.961387|S|20|1.59|0|20
C|MIST|20250711|10:38:01.311352|E|98|1.57|0|98
C|MIST|20250711|10:38:24.044672|S|20|1.58|0|20
C|MIST|20250711|10:41:05.261371|S|10|1.59|0|10
C|MIST|20250711|10:48:27.979420|E|290|1.52|0|290
C|MIST|20250711|10:48:27.979420|E|212|1.52|0|212
C|MIST|20250711|10:52:27.575526|E|100|1.55|0|100
C|MIST|20250711|10:52:50.469015|E|100|1.55|0|100
C|MIST|20250711|10:54:36.985390|E|200|1.545|0|200
C|MIST|20250711|10:55:04.911809|E|91|1.55|0|91
C|MIST|20250711|10:55:41.537796|S|10|1.55|0|10
C|MIST|20250711|10:55:56.629113|S|290|1.545|0|290
C|MIST|20250711|10:56:54.469026|E|33|1.55|0|33
C|MIST|20250711|10:57:42.886111|E|100|1.55|0|100
C|MIST|20250711|11:01:24.424396|E|100|1.53|0|100
C|MIST|20250711|11:03:22.979334|S|30|1.54|0|30
C|MIST|20250711|11:03:22.979334|E|70|1.54|0|70
C|MIST|20250711|11:05:19.595579|E|100|1.54|0|100
C|MIST|20250711|11:05:19.595579|E|30|1.54|0|30
C|MIST|20250711|11:05:19.595579|S|10|1.54|0|10
C|MIST|20250711|11:05:19.595579|E|100|1.54|0|100
C|MIST|20250711|11:05:19.595579|E|600|1.54|0|600
C|MIST|20250711|11:05:19.595580|E|760|1.54|0|760
C|MIST|20250711|11:05:19.600277|E|100|1.54|0|100
C|MIST|20250711|11:05:33.025337|E|46|1.54|0|46
C|MIST|20250711|11:12:37.527431|S|10|1.54|0|10
C|MIST|20250711|11:20:33.065707|E|200|1.54|0|200
C|MIST|20250711|11:21:26.526291|E|143|1.5|0|143
C|MIST|20250711|11:21:26.526384|E|857|1.5|0|857
C|MIST|20250711|11:21:48.005972|S|100|1.49|0|100
C|MIST|20250711|11:23:17.132107|E|100|1.5|0|100
C|MIST|20250711|11:23:17.132107|S|10|1.5|0|10
C|MIST|20250711|11:23:17.132107|S|10|1.5|0|10
C|MIST|20250711|11:24:08.932623|S|10|1.51|0|10
C|MIST|20250711|11:25:08.941273|S|10|1.54|0|10
C|MIST|20250711|11:25:54.685558|E|210|1.505|0|210
C|MIST|20250711|11:32:30.720662|S|10|1.5|0|10
C|MIST|20250711|11:35:23.795991|S|10|1.5|0|10
C|MIST|20250711|11:35:23.795992|E|180|1.5|0|180
C|MIST|20250711|11:36:14.472562|E|36|1.51|0|36
C|MIST|20250711|11:36:20.513861|S|10|1.51|0|10
C|MIST|20250711|11:36:20.513861|E|113|1.51|0|113
C|MIST|20250711|11:38:44.375368|E|56|1.52|0|56
C|MIST|20250711|11:43:25.292327|S|10|1.55|0|10
C|MIST|20250711|11:43:25.292328|E|24|1.55|0|24
C|MIST|20250711|11:45:15.024264|S|10|1.54|0|10
C|MIST|20250711|11:45:18.606870|S|100|1.55|0|100
C|MIST|20250711|11:45:19.749633|S|100|1.56|0|100
C|MIST|20250711|11:45:20.776680|S|100|1.56|0|100
C|MIST|20250711|11:45:22.932435|S|100|1.56|0|100
C|MIST|20250711|11:45:23.943641|S|100|1.56|0|100
C|MIST|20250711|11:45:26.767990|S|92|1.56|0|92
C|MIST|20250711|11:46:02.752865|S|208|1.55|0|208
C|MIST|20250711|11:46:17.766471|E|85|1.57|0|85
C|MIST|20250711|11:47:10.156682|E|200|1.55|0|200
C|MIST|20250711|11:48:19.290511|E|30|1.56|0|30
C|MIST|20250711|11:48:38.638073|E|10|1.65|0|10
C|MIST|20250711|11:48:38.651117|E|200|1.64|0|200
C|MIST|20250711|11:48:40.053493|E|200|1.64|0|200
C|MIST|20250711|11:49:14.480226|S|10|1.62|0|10
C|MIST|20250711|11:50:22.955087|E|100|1.6|0|100
C|MIST|20250711|11:51:01.620078|E|100|1.61|0|100
C|MIST|20250711|11:52:03.571568|S|10|1.6|0|10
C|MIST|20250711|11:54:21.040624|S|200|1.6|0|200
C|MIST|20250711|11:56:35.446703|E|1|1.6|0|1
C|MIST|20250711|11:57:02.912111|E|195|1.61|0|195
C|MIST|20250711|11:57:02.914732|E|200|1.61|0|200
C|MIST|20250711|11:58:06.234677|S|10|1.61|0|10
C|MIST|20250711|11:58:06.234677|E|200|1.61|0|200
C|MIST|20250711|11:58:09.116058|E|200|1.64|0|200
C|MIST|20250711|11:58:10.070766|E|36|1.63|0|36
C|MIST|20250711|11:58:11.721582|E|200|1.65|0|200
C|MIST|20250711|11:58:11.728966|E|200|1.65|0|200
C|MIST|20250711|11:58:11.735691|S|1419|1.65|0|1419
C|MIST|20250711|11:58:11.748335|E|200|1.65|0|200
C|MIST|20250711|11:58:11.754055|E|118|1.65|0|118
C|MIST|20250711|11:58:11.754055|E|82|1.65|0|82
C|MIST|20250711|11:58:11.764820|E|200|1.65|0|200
C|MIST|20250711|11:58:12.823932|E|200|1.66|0|200
C|MIST|20250711|11:58:14.207499|E|100|1.67|0|100
C|MIST|20250711|11:58:15.813504|E|600|1.69|0|600
C|MIST|20250711|11:58:18.864249|E|100|1.69|0|100
C|MIST|20250711|11:58:18.873648|E|100|1.69|0|100
C|MIST|20250711|11:58:20.594210|E|100|1.69|0|100
C|MIST|20250711|11:58:53.948339|E|320|1.625|0|320
C|MIST|20250711|11:59:19.934684|E|200|1.64|0|200
C|MIST|20250711|12:01:04.778263|E|44|1.63|0|44
C|MIST|20250711|12:11:07.805888|E|50|1.66|0|50
C|MIST|20250711|12:11:47.376075|S|10|1.66|0|10
C|MIST|20250711|12:16:06.115072|E|100|1.63|0|100
C|MIST|20250711|12:16:06.115692|S|200|1.63|0|200
C|MIST|20250711|12:16:31.192809|E|300|1.63|0|300
C|MIST|20250711|12:16:32.784205|S|100|1.63|0|100
C|MIST|20250711|12:16:32.786458|S|100|1.63|0|100
C|MIST|20250711|12:16:41.445801|S|142|1.63|0|142
C|MIST|20250711|12:16:45.620014|S|12|1.63|0|12
C|MIST|20250711|12:16:45.620113|S|451|1.63|0|451
C|MIST|20250711|12:16:45.620205|S|5|1.63|0|5
C|MIST|20250711|12:17:29.706597|S|10|1.64|0|10
C|MIST|20250711|12:22:39.085058|S|100|1.625|0|100
C|MIST|20250711|12:22:39.085058|S|100|1.63|0|100
C|MIST|20250711|12:55:07.000522|S|100|1.555|0|100
C|MIST|20250711|12:55:07.000522|S|100|1.555|0|100
C|MIST|20250711|12:55:07.000522|S|70|1.56|0|70
C|MIST|20250711|12:57:31.948816|E|330|1.565|0|330
C|MIST|20250711|13:00:57.017495|S|1|1.57|0|1
C|MIST|20250711|13:03:27.778956|E|200|1.57|0|200
C|MIST|20250711|13:03:27.778958|E|900|1.57|0|900
C|MIST|20250711|13:03:27.778958|E|100|1.57|0|100
C|MIST|20250711|13:05:33.685252|S|100|1.565|0|100
C|MIST|20250711|13:05:33.685252|E|200|1.57|0|200
C|MIST|20250711|13:05:33.685253|E|35|1.57|0|35
C|MIST|20250711|13:18:19.617331|S|295|1.545|0|295
C|MIST|20250711|13:18:19.617332|S|5|1.545|0|5
C|MIST|20250711|13:18:19.617544|S|400|1.55|0|400
C|MIST|20250711|13:31:31.584123|S|10|1.54|0|10
C|MIST|20250711|13:31:31.669817|S|2|1.54|0|2
C|MIST|20250711|13:32:35.210044|E|800|1.54|0|800
C|MIST|20250711|13:32:35.212804|E|2|1.54|0|2
C|MIST|20250711|13:33:38.587203|E|800|1.56|0|800
C|MIST|20250711|13:33:38.587203|E|394|1.56|0|394
C|MIST|20250711|13:33:39.290127|S|2|1.56|0|2
C|MIST|20250711|13:37:00.505665|S|31|1.59|0|31
C|MIST|20250711|13:37:00.520996|E|31|1.58|0|31
C|MIST|20250711|13:37:06.551988|S|10|1.57|0|10
C|MIST|20250711|13:40:12.669217|E|30|1.56|0|30
C|MIST|20250711|13:42:07.061737|S|10|1.56|0|10
C|MIST|20250711|13:42:57.794141|E|100|1.58|0|100
C|MIST|20250711|13:43:00.556599|E|51|1.59|0|51
C|MIST|20250711|13:44:31.853633|S|10|1.59|0|10
C|MIST|20250711|13:56:11.959995|S|10|1.57|0|10
C|MIST|20250711|14:02:12.520321|S|400|1.58|0|400
C|MIST|20250711|14:02:12.520363|S|431|1.58|0|431
C|MIST|20250711|14:02:12.520383|S|469|1.58|0|469
C|MIST|20250711|14:02:23.112094|E|100|1.59|0|100
C|MIST|20250711|14:05:45.112730|S|10|1.6|0|10
C|MIST|20250711|14:18:28.556201|S|100|1.6|0|100
C|MIST|20250711|14:18:28.556438|S|200|1.6|0|200
C|MIST|20250711|14:18:28.556452|S|10|1.6|0|10
C|MIST|20250711|14:24:33.975440|S|400|1.6|0|400
C|MIST|20250711|14:28:51.155199|S|100|1.58|0|100
C|MIST|20250711|14:28:51.155289|S|400|1.58|0|400
C|MIST|20250711|14:31:11.208584|S|10|1.58|0|10
C|MIST|20250711|14:39:11.222224|E|100|1.58|0|100
C|MIST|20250711|14:39:11.222227|S|500|1.58|0|500
C|MIST|20250711|14:39:11.222227|S|10|1.58|0|10
C|MIST|20250711|14:39:11.222713|S|2|1.58|0|2
C|MIST|20250711|14:39:11.222772|S|2|1.58|0|2
C|MIST|20250711|14:46:39.825635|S|10|1.57|0|10
C|MIST|20250711|14:46:39.825637|S|10|1.57|0|10
C|MIST|20250711|14:49:08.899187|S|10|1.57|0|10
C|MIST|20250711|14:50:06.857580|E|200|1.57|0|200
C|MIST|20250711|15:03:00.897972|S|50|1.56|0|50
C|MIST|20250711|15:03:00.897972|S|10|1.56|0|10
C|MIST|20250711|15:03:00.897974|S|10|1.56|0|10
C|MIST|20250711|15:03:02.409740|S|700|1.56|0|700
C|MIST|20250711|15:03:02.409747|S|100|1.56|0|100
C|MIST|20250711|15:03:02.410113|S|362|1.56|0|362
C|MIST|20250711|15:03:08.750923|S|800|1.56|0|800
C|MIST|20250711|15:03:08.765732|S|203|1.56|0|203
C|MIST|20250711|15:03:24.458810|S|392|1.56|0|392
C|MIST|20250711|15:03:24.458816|S|100|1.56|0|100
C|MIST|20250711|15:03:24.458823|S|78|1.56|0|78
C|MIST|20250711|15:03:24.458855|S|3|1.56|0|3
C|MIST|20250711|15:03:24.458954|S|203|1.56|0|203
C|MIST|20250711|15:03:24.459194|S|7|1.56|0|7
C|MIST|20250711|15:03:24.459236|S|7|1.56|0|7
C|MIST|20250711|15:03:24.467432|S|515|1.57|0|515
C|MIST|20250711|15:03:24.467439|S|285|1.57|0|285
C|MIST|20250711|15:03:24.467680|S|285|1.57|0|285
C|MIST|20250711|15:42:07.568443|S|300|1.565|0|300
C|MIST|20250711|15:42:07.568443|S|10|1.57|0|10
C|MIST|20250711|15:42:07.568443|S|100|1.565|0|100
C|MIST|20250711|15:42:07.568445|S|10|1.57|0|10
C|MIST|20250711|15:42:07.568445|S|10|1.57|0|10
C|MIST|20250711|15:42:07.568445|S|10|1.57|0|10
C|MIST|20250711|15:42:07.568445|S|10|1.57|0|10
C|MIST|20250711|15:42:07.568446|S|10|1.57|0|10
C|MIST|20250711|15:42:07.568446|S|10|1.57|0|10
C|MIST|20250711|15:42:07.568446|E|1000|1.57|0|1000
C|MIST|20250711|15:42:07.568447|S|200|1.57|0|200
C|MIST|20250711|15:42:07.568447|S|900|1.57|0|900
C|MIST|20250711|15:42:07.568450|S|321|1.57|0|321
C|MIST|20250711|15:42:07.568450|S|200|1.57|0|200
C|MIST|20250711|15:42:07.597929|S|100|1.57|0|100
C|MIST|20250711|15:42:07.599967|S|100|1.57|0|100
C|MIST|20250711|15:42:07.601645|S|100|1.57|0|100
C|MIST|20250711|15:42:07.603168|S|100|1.57|0|100
C|MIST|20250711|15:42:07.607489|S|400|1.57|0|400
C|MIST|20250711|15:42:30.654805|S|2000|1.57|0|2000
C|MIST|20250711|15:42:30.655162|S|800|1.57|0|800
C|MIST|20250711|15:42:51.264661|E|400|1.57|0|400
C|MIST|20250711|15:42:51.269461|E|1400|1.57|0|1400
C|MIST|20250711|15:42:51.269461|S|500|1.57|0|500
C|MIST|20250711|15:42:51.312035|E|1000|1.58|0|1000
C|MIST|20250711|15:42:51.327636|E|1000|1.58|0|1000
C|MIST|20250711|15:42:51.327707|E|500|1.58|0|500
C|MIST|20250711|15:44:40.770034|S|10|1.59|0|10
C|MIST|20250711|15:46:04.913722|S|10|1.6|0|10
C|MIST|20250711|15:50:01.239018|S|500|1.6|0|500
C|MIST|20250711|15:50:01.239019|S|500|1.6|0|500
C|MIST|20250711|15:50:01.239019|S|10|1.6|0|10
C|MIST|20250711|15:53:33.492819|S|570|1.595|0|570
C|MIST|20250711|15:53:33.492820|E|3330|1.6|0|3330
C|MIST|20250711|15:54:04.186859|E|700|1.58|0|700
C|MIST|20250711|15:55:26.535439|E|100|1.58|0|100
C|MIST|20250711|15:55:58.619282|E|2|1.58|0|2
C|MIST|20250711|15:56:20.608255|E|500|1.58|0|500
C|MIST|20250711|15:58:02.036169|S|400|1.54|0|400
C|MIST|20250711|15:58:02.490344|S|26|1.54|0|26
C|MIST|20250711|15:58:02.490350|S|78|1.54|0|78
C|MIST|20250711|15:58:02.490496|S|296|1.54|0|296
C|MIST|20250711|15:58:36.589436|S|63|1.53|0|63
C|MIST|20250711|15:59:13.421435|S|52|1.52|0|52
C|MIST|20250711|15:59:13.421455|S|26|1.52|0|26
C|MIST|20250711|15:59:13.421455|S|52|1.52|0|52
C|MIST|20250711|15:59:13.421457|S|26|1.52|0|26
C|MIST|20250711|15:59:13.421461|S|26|1.52|0|26
C|MIST|20250711|15:59:13.421468|S|26|1.52|0|26
C|MIST|20250711|15:59:13.421569|S|78|1.52|0|78
C|MIST|20250711|15:59:13.422016|S|114|1.52|0|114
C|MIST|20250711|15:59:58.116377|S|400|1.53|0|400
C|MIST|20250711|15:59:58.126089|E|161|1.53|0|161
C|MIST|20250711|15:59:58.126090|E|1200|1.53|0|1200
C|MIST|20250711|15:59:58.150211|S|400|1.55|0|400
C|MITT|20250711|11:48:02.834915|S|2|7.59|0|2
C|MKC|20250711|09:53:01.030189|S|100|71.64|0|100
C|MKC|20250711|10:06:14.745140|S|100|71.73|0|100
C|MKC|20250711|10:20:10.833926|S|6|71.87|0|6
C|MKC|20250711|11:06:08.870339|S|100|72.095|0|100
C|MKC|20250711|11:06:09.876979|S|100|72.095|0|100
C|MKC|20250711|11:12:32.118768|S|100|71.99|0|100
C|MKC|20250711|11:22:51.711796|S|75|72.19|0|75
C|MKC|20250711|11:29:17.835600|S|21|72.08|0|21
C|MKC|20250711|11:31:08.589909|S|35|71.98|0|35
C|MKC|20250711|11:31:08.589978|S|65|71.98|0|65
C|MKC|20250711|11:32:23.502587|S|11|71.99|0|11
C|MKC|20250711|11:33:48.534148|S|2|71.96|0|2
C|MKC|20250711|11:51:03.338710|S|100|72.05|0|100
C|MKC|20250711|12:42:00.249019|S|9|71.84|0|9
C|MKC|20250711|13:11:48.351791|S|1|72.05|0|1
C|MKC|20250711|13:11:48.351849|S|1|72.05|0|1
C|MKC|20250711|13:37:14.524672|S|75|72.37|0|75
C|MKC|20250711|14:47:16.945119|S|19|72.245|0|19
C|MKC|20250711|14:56:40.719176|S|1|72.27|0|1
C|MKC|20250711|15:03:00.312123|S|70|72.29|0|70
C|MKC|20250711|15:28:20.230818|S|77|72.32|0|77
C|MKC|20250711|15:52:23.848809|S|1|72|0|1
C|MKC|20250711|15:54:19.909514|S|1|71.91|0|1
C|MKC|20250711|15:55:00.585763|S|27|71.93|0|27
C|MKC|20250711|15:55:45.374750|S|1|71.96|0|1
C|MKL|20250711|11:46:02.670551|S|3|1976.24|0|3
C|MKL|20250711|13:29:07.716248|S|2|1975.4|0|2
C|MKL|20250711|14:57:30.842138|S|13|1979.95|0|13
C|MKL|20250711|15:50:17.131759|S|10|1977.18|0|10
C|MKSI|20250711|09:38:24.824839|S|2|105.81|0|2
C|MKSI|20250711|09:38:35.703373|S|25|105.26|0|25
C|MKSI|20250711|10:05:58.030141|S|1|105.87|0|1
C|MKSI|20250711|10:07:31.839735|S|100|105.58|0|100
C|MKSI|20250711|10:56:02.158617|S|100|105.37|0|100
C|MKSI|20250711|11:10:45.950357|S|10|105.91|0|10
C|MKSI|20250711|11:22:43.457962|S|10|106.08|0|10
C|MKSI|20250711|11:37:07.796598|S|10|106.045|0|10
C|MKSI|20250711|12:04:37.961631|S|10|105.67|0|10
C|MKSI|20250711|12:18:21.387959|S|10|105.62|0|10
C|MKSI|20250711|12:24:53.118912|S|9|105.56|0|9
C|MKSI|20250711|12:26:00.671921|S|9|105.57|0|9
C|MKSI|20250711|12:53:33.853501|S|1|105.61|0|1
C|MKSI|20250711|12:53:33.854174|S|1|105.61|0|1
C|MKSI|20250711|12:53:53.850668|S|1|105.65|0|1
C|MKSI|20250711|13:49:42.970637|S|100|105.91|0|100
C|MKSI|20250711|13:49:42.970638|S|46|105.9|0|46
C|MKSI|20250711|14:54:50.881991|S|1|106.87|0|1
C|MKSI|20250711|15:51:40.454219|S|36|106.51|0|36
C|MKSI|20250711|15:51:40.456137|S|4|106.51|0|4
C|MKSI|20250711|15:55:31.608312|S|100|106.63|0|100
C|MKSI|20250711|15:56:50.424232|S|100|106.55|0|100
C|MKSI|20250711|15:58:19.500498|S|1|106.45|0|1
C|MKSI|20250711|15:59:43.446504|S|1|106.43|0|1
C|MKSI|20250711|15:59:57.968927|S|1|106.39|0|1
C|MKTX|20250711|13:17:01.524710|S|16|214.99|0|16
C|MKTX|20250711|14:42:23.245324|S|100|216.88|0|100
C|MKTX|20250711|14:42:23.245472|S|100|216.88|0|100
C|MKTX|20250711|15:08:46.645102|S|12|216.32|0|12
C|MLAB|20250711|10:58:38.502441|S|6|87.53|0|6
C|MLAB|20250711|10:58:38.502456|S|28|87.53|0|28
C|MLAB|20250711|10:58:38.502456|S|10|87.66|0|10
C|MLAB|20250711|11:19:08.977159|S|36|87.37|0|36
C|MLAB|20250711|11:26:41.068442|S|36|87.42|0|36
C|MLAB|20250711|11:26:41.068516|S|8|87.37|0|8
C|MLAB|20250711|11:26:41.068524|S|36|87.37|0|36
C|MLAB|20250711|11:26:41.068568|S|36|87.37|0|36
C|MLAB|20250711|11:26:41.068585|S|14|87.36|0|14
C|MLAB|20250711|11:26:41.068585|S|20|87.37|0|20
C|MLAB|20250711|11:26:41.068753|S|22|87.36|0|22
C|MLAB|20250711|12:39:15.769687|S|36|87|0|36
C|MLAB|20250711|13:08:56.945342|S|14|87.35|0|14
C|MLAB|20250711|13:23:24.136823|S|12|87.25|0|12
C|MLAB|20250711|14:12:39.586398|S|1|86.82|0|1
C|MLAB|20250711|14:13:20.891875|S|1|86.83|0|1
C|MLAB|20250711|14:18:13.473903|S|16|86.86|0|16
C|MLAB|20250711|14:18:13.473903|S|20|86.87|0|20
C|MLAB|20250711|14:19:01.927988|S|1|86.84|0|1
C|MLAB|20250711|14:20:27.901558|S|36|86.94|0|36
C|MLAB|20250711|14:58:02.513365|S|709|86.46|0|709
C|MLAB|20250711|14:58:02.513365|S|100|86.47|0|100
C|MLAB|20250711|14:58:02.513365|S|100|86.58|0|100
C|MLAB|20250711|14:58:02.513373|S|200|86.46|0|200
C|MLAB|20250711|14:58:57.818045|S|18|86.63|0|18
C|MLAB|20250711|15:01:18.547235|S|36|86.62|0|36
C|MLAB|20250711|15:03:18.048040|S|100|86.53|0|100
C|MLAB|20250711|15:03:18.048040|S|50|86.54|0|50
C|MLAB|20250711|15:03:18.048040|S|750|86.52|0|750
C|MLAB|20250711|15:03:18.048041|S|150|86.52|0|150
C|MLAB|20250711|15:03:24.311297|S|100|86.6|0|100
C|MLAB|20250711|15:03:24.311297|S|100|86.62|0|100
C|MLAB|20250711|15:03:24.311298|S|100|86.63|0|100
C|MLAB|20250711|15:03:24.311298|S|8|86.63|0|8
C|MLAB|20250711|15:34:58.874804|S|24|87.47|0|24
C|MLAB|20250711|15:34:58.874804|S|100|87.46|0|100
C|MLAB|20250711|15:34:58.874805|S|100|87.48|0|100
C|MLAB|20250711|15:34:58.874805|S|12|87.49|0|12
C|MLAB|20250711|15:34:58.874805|S|24|87.48|0|24
C|MLAB|20250711|15:34:58.874806|S|100|87.53|0|100
C|MLAB|20250711|15:34:58.874806|S|50|87.5|0|50
C|MLAB|20250711|15:34:58.874807|S|100|87.57|0|100
C|MLCO|20250711|09:31:47.779417|S|25|8.705|0|25
C|MLCO|20250711|09:31:47.779484|S|25|8.705|0|25
C|MLCO|20250711|09:31:50.509862|S|25|8.705|0|25
C|MLCO|20250711|09:31:50.509923|S|25|8.705|0|25
C|MLCO|20250711|09:31:50.509981|S|25|8.705|0|25
C|MLCO|20250711|09:31:50.510037|S|25|8.705|0|25
C|MLCO|20250711|09:31:50.510092|S|25|8.705|0|25
C|MLCO|20250711|10:04:06.044464|S|25|8.515|0|25
C|MLCO|20250711|10:04:06.044529|S|25|8.515|0|25
C|MLCO|20250711|10:04:06.044585|S|25|8.515|0|25
C|MLCO|20250711|10:04:06.044642|S|25|8.515|0|25
C|MLCO|20250711|10:04:06.044698|S|25|8.515|0|25
C|MLCO|20250711|10:07:57.741063|S|100|8.595|0|100
C|MLCO|20250711|10:08:56.050811|S|100|8.585|0|100
C|MLCO|20250711|10:13:27.533465|S|100|8.63|0|100
C|MLCO|20250711|10:22:37.612442|S|100|8.655|0|100
C|MLCO|20250711|10:35:20.875303|S|100|8.675|0|100
C|MLCO|20250711|10:39:12.392760|S|90|8.66|0|90
C|MLCO|20250711|10:47:17.885749|S|97|8.64|0|97
C|MLCO|20250711|10:51:09.886073|S|55|8.66|0|55
C|MLCO|20250711|11:02:10.412378|S|3|8.66|0|3
C|MLCO|20250711|11:11:13.597087|S|4|8.66|0|4
C|MLCO|20250711|11:25:08.772121|S|3|8.68|0|3
C|MLCO|20250711|11:29:33.355556|S|1|8.685|0|1
C|MLCO|20250711|11:30:56.079459|S|3|8.68|0|3
C|MLCO|20250711|11:30:56.079490|S|3|8.68|0|3
C|MLCO|20250711|11:30:56.079490|S|91|8.68|0|91
C|MLCO|20250711|11:41:40.056580|S|54|8.695|0|54
C|MLCO|20250711|11:41:40.056580|S|91|8.695|0|91
C|MLCO|20250711|12:19:11.662787|S|100|8.685|0|100
C|MLCO|20250711|12:33:04.196934|S|49|8.685|0|49
C|MLCO|20250711|12:35:51.748722|S|10|8.685|0|10
C|MLCO|20250711|12:45:12.313604|S|81|8.67|0|81
C|MLCO|20250711|13:04:12.175293|S|2|8.67|0|2
C|MLCO|20250711|13:05:36.435203|S|25|8.67|0|25
C|MLCO|20250711|13:06:25.786193|S|18|8.67|0|18
C|MLCO|20250711|13:35:06.732773|S|46|8.67|0|46
C|MLCO|20250711|13:38:14.133577|S|100|8.665|0|100
C|MLCO|20250711|13:38:14.133577|S|100|8.665|0|100
C|MLCO|20250711|13:54:34.872454|S|25|8.66|0|25
C|MLCO|20250711|14:06:56.031753|S|30|8.64|0|30
C|MLCO|20250711|14:06:56.031753|S|48|8.64|0|48
C|MLCO|20250711|14:07:08.442041|S|15|8.64|0|15
C|MLCO|20250711|14:08:09.456250|S|3|8.64|0|3
C|MLCO|20250711|14:08:24.854718|S|15|8.64|0|15
C|MLCO|20250711|14:09:24.686263|S|15|8.64|0|15
C|MLCO|20250711|14:09:24.686263|S|85|8.64|0|85
C|MLCO|20250711|14:10:05.064221|S|15|8.64|0|15
C|MLCO|20250711|14:11:29.801984|S|15|8.635|0|15
C|MLCO|20250711|14:12:35.864203|S|5|8.64|0|5
C|MLCO|20250711|14:13:09.785680|S|15|8.64|0|15
C|MLCO|20250711|14:14:35.852260|S|15|8.64|0|15
C|MLCO|20250711|14:30:11.154290|S|3|8.63|0|3
C|MLCO|20250711|14:32:51.160055|S|39|8.65|0|39
C|MLCO|20250711|14:32:51.160055|S|61|8.65|0|61
C|MLCO|20250711|14:39:53.461423|S|10|8.64|0|10
C|MLCO|20250711|14:47:12.670992|S|100|8.665|0|100
C|MLCO|20250711|14:48:30.007568|S|5|8.665|0|5
C|MLCO|20250711|14:54:12.058501|S|100|8.67|0|100
C|MLCO|20250711|14:54:20.629633|S|4|8.66|0|4
C|MLCO|20250711|14:54:53.753265|S|100|8.66|0|100
C|MLCO|20250711|14:54:53.753393|S|4|8.66|0|4
C|MLCO|20250711|14:54:53.753402|S|4|8.66|0|4
C|MLCO|20250711|14:54:53.753559|S|3|8.66|0|3
C|MLCO|20250711|14:54:53.753569|S|3|8.66|0|3
C|MLCO|20250711|15:12:27.344138|S|100|8.665|0|100
C|MLCO|20250711|15:12:27.344138|S|94|8.665|0|94
C|MLCO|20250711|15:12:27.344138|S|97|8.665|0|97
C|MLCO|20250711|15:12:27.344254|S|6|8.665|0|6
C|MLCO|20250711|15:12:27.344254|S|100|8.665|0|100
C|MLCO|20250711|15:12:27.344254|S|100|8.665|0|100
C|MLCO|20250711|15:13:39.927752|S|65|8.67|0|65
C|MLCO|20250711|15:17:05.098913|S|10|8.67|0|10
C|MLCO|20250711|15:18:09.375924|S|90|8.67|0|90
C|MLCO|20250711|15:18:45.078985|S|3|8.68|0|3
C|MLCO|20250711|15:28:26.634089|S|1|8.65|0|1
C|MLCO|20250711|15:34:54.133375|S|2|8.66|0|2
C|MLCO|20250711|15:34:54.141298|S|4|8.66|0|4
C|MLCO|20250711|15:39:04.284495|S|6|8.65|0|6
C|MLCO|20250711|15:44:26.265171|S|28|8.645|0|28
C|MLCO|20250711|15:45:00.056001|S|28|8.65|0|28
C|MLCO|20250711|15:45:26.578056|S|39|8.65|0|39
C|MLCO|20250711|15:45:26.578056|S|6|8.65|0|6
C|MLCO|20250711|15:49:09.936129|S|100|8.645|0|100
C|MLCO|20250711|15:50:06.039750|S|82|8.65|0|82
C|MLCO|20250711|15:50:16.568930|S|18|8.65|0|18
C|MLCO|20250711|15:52:52.168997|S|40|8.64|0|40
C|MLCO|20250711|15:53:12.992210|S|100|8.635|0|100
C|MLCO|20250711|15:53:51.772543|S|7|8.635|0|7
C|MLCO|20250711|15:54:24.990775|S|200|8.63|0|200
C|MLCO|20250711|15:55:22.049755|S|268|8.65|0|268
C|MLCO|20250711|15:55:43.008260|S|100|8.66|0|100
C|MLCO|20250711|15:55:43.030719|S|100|8.66|0|100
C|MLCO|20250711|15:55:43.033908|S|100|8.66|0|100
C|MLCO|20250711|15:55:55.814648|S|100|8.665|0|100
C|MLCO|20250711|15:58:54.996520|S|134|8.67|0|134
C|MLCO|20250711|15:59:01.959434|S|100|8.67|0|100
C|MLCO|20250711|15:59:02.521291|S|100|8.67|0|100
C|MLCO|20250711|15:59:02.521425|S|200|8.67|0|200
C|MLCO|20250711|15:59:03.084973|S|100|8.67|0|100
C|MLCO|20250711|15:59:18.850851|S|5|8.68|0|5
C|MLCO|20250711|15:59:23.044944|S|200|8.68|0|200
C|MLCO|20250711|15:59:24.908733|S|25|8.68|0|25
C|MLCO|20250711|15:59:25.098529|S|5|8.68|0|5
C|MLCO|20250711|15:59:27.576312|S|100|8.68|0|100
C|MLCO|20250711|15:59:27.576403|S|100|8.68|0|100
C|MLCO|20250711|15:59:28.027049|S|12|8.68|0|12
C|MLCO|20250711|15:59:28.027049|S|88|8.68|0|88
C|MLCO|20250711|15:59:28.293763|S|312|8.68|0|312
C|MLCO|20250711|15:59:30.954180|S|110|8.68|0|110
C|MLCO|20250711|15:59:30.954181|S|400|8.68|0|400
C|MLCO|20250711|15:59:31.316097|S|101|8.68|0|101
C|MLCO|20250711|15:59:31.316121|S|200|8.68|0|200
C|MLCO|20250711|15:59:31.316182|S|181|8.68|0|181
C|MLCO|20250711|15:59:31.316257|S|318|8.68|0|318
C|MLCO|20250711|15:59:31.326729|S|400|8.69|0|400
C|MLCO|20250711|15:59:31.326922|S|400|8.68|0|400
C|MLCO|20250711|15:59:33.429094|S|400|8.69|0|400
C|MLCO|20250711|15:59:54.482569|S|100|8.695|0|100
C|MLCO|20250711|15:59:54.622319|S|9|8.695|0|9
C|MLCO|20250711|15:59:54.684418|S|91|8.695|0|91
C|MLCO|20250711|15:59:54.684418|S|100|8.7|0|100
C|MLCO|20250711|15:59:54.692173|S|12|8.7|0|12
C|MLCO|20250711|15:59:55.043421|S|100|8.7|0|100
C|MLCO|20250711|15:59:55.936415|S|64|8.7|0|64
C|MLCO|20250711|15:59:58.601374|S|100|8.7|0|100
C|MLGO|20250711|09:30:39.587228|S|100|.7334|0|100
C|MLGO|20250711|09:31:07.069126|S|100|.7296|0|100
C|MLGO|20250711|09:31:17.016291|S|100|.7294|0|100
C|MLGO|20250711|09:31:19.688637|S|100|.7294|0|100
C|MLGO|20250711|09:31:20.235368|S|100|.7294|0|100
C|MLGO|20250711|09:31:20.503891|S|100|.7294|0|100
C|MLGO|20250711|09:31:22.225270|S|100|.7294|0|100
C|MLGO|20250711|09:31:42.980995|S|100|.7291|0|100
C|MLGO|20250711|09:31:46.369611|S|100|.7294|0|100
C|MLGO|20250711|09:32:17.585819|S|100|.7296|0|100
C|MLGO|20250711|09:32:27.165264|S|100|.7289|0|100
C|MLGO|20250711|09:32:46.574414|S|100|.7278|0|100
C|MLGO|20250711|09:32:47.162114|S|100|.7278|0|100
C|MLGO|20250711|09:33:08.064349|E|100|.732|0|100
C|MLGO|20250711|09:33:58.591894|S|100|.7482|0|100
C|MLGO|20250711|09:34:45.674451|S|100|.7474|0|100
C|MLGO|20250711|09:35:11.586699|S|100|.7497|0|100
C|MLGO|20250711|09:37:19.888808|S|100|.7639|0|100
C|MLGO|20250711|09:37:40.850452|S|100|.7629|0|100
C|MLGO|20250711|09:38:08.493191|S|5|.7588|0|5
C|MLGO|20250711|09:38:59.609768|S|100|.7523|0|100
C|MLGO|20250711|09:41:48.504710|S|100|.7404|0|100
C|MLGO|20250711|09:42:31.489479|S|100|.7402|0|100
C|MLGO|20250711|10:00:54.834035|S|100|.7395|0|100
C|MLGO|20250711|10:02:49.891231|S|100|.739|0|100
C|MLGO|20250711|10:43:15.559271|S|100|.7298|0|100
C|MLGO|20250711|12:08:29.848685|S|100|.7234|0|100
C|MLGO|20250711|12:33:21.872848|S|100|.7213|0|100
C|MLGO|20250711|13:01:34.829277|E|50|.7195|0|50
C|MLGO|20250711|13:01:50.572242|E|50|.7195|0|50
C|MLGO|20250711|15:59:11.062067|E|100|.7362|0|100
C|MLI|20250711|13:12:25.762069|S|50|86.12|0|50
C|MLI|20250711|14:20:39.825353|S|50|85.88|0|50
C|MLI|20250711|14:52:19.199851|S|100|86.35|0|100
C|MLI|20250711|15:50:47.708701|S|50|86.27|0|50
C|MLI|20250711|15:53:51.021308|S|3|86.19|0|3
C|MLI|20250711|15:53:59.480797|S|3|86.18|0|3
C|MLI|20250711|15:57:47.675171|S|2|86.28|0|2
C|MLI|20250711|15:59:46.560982|S|50|86.27|0|50
C|MLI|20250711|15:59:46.560982|S|25|86.27|0|25
C|MLKN|20250711|10:15:58.101102|S|1|20.68|0|1
C|MLKN|20250711|13:45:14.232850|S|2|20.68|0|2
C|MLKN|20250711|15:57:01.022681|S|42|20.74|0|42
C|MLKN|20250711|15:57:07.425929|S|16|20.74|0|16
C|MLKN|20250711|15:57:07.425929|S|5|20.74|0|5
C|MLKN|20250711|15:57:07.426376|S|25|20.74|0|25
C|MLKN|20250711|15:57:40.062024|S|1|20.74|0|1
C|MLKN|20250711|15:57:40.062024|S|44|20.74|0|44
C|MLKN|20250711|15:58:06.039194|S|44|20.72|0|44
C|MLKN|20250711|15:58:06.190540|S|56|20.72|0|56
C|MLKN|20250711|15:58:06.190540|S|15|20.72|0|15
C|MLKN|20250711|15:58:34.060096|S|39|20.73|0|39
C|MLKN|20250711|15:58:34.060096|S|17|20.73|0|17
C|MLKN|20250711|15:58:34.060096|S|9|20.73|0|9
C|MLKN|20250711|15:58:59.744210|S|11|20.73|0|11
C|MLKN|20250711|15:58:59.744223|S|77|20.73|0|77
C|MLKN|20250711|15:59:02.974161|S|35|20.72|0|35
C|MLM|20250711|09:50:04.818114|S|10|559.86|0|10
C|MLM|20250711|10:13:04.495257|S|4|554.41|0|4
C|MLM|20250711|10:13:04.495601|S|4|554.41|0|4
C|MLM|20250711|10:55:00.056913|S|1|556.4|0|1
C|MLM|20250711|11:07:33.025389|S|1|557.285|0|1
C|MLM|20250711|11:20:17.811108|S|3|557.67|0|3
C|MLM|20250711|11:30:06.987258|S|2|558.33|0|2
C|MLM|20250711|12:04:51.929757|S|1|558.5|0|1
C|MLM|20250711|12:04:51.943936|S|21|558.29|0|21
C|MLM|20250711|13:03:53.340134|S|1|559.18|0|1
C|MLM|20250711|13:19:19.078318|S|27|558.78|0|27
C|MLM|20250711|13:44:36.913720|S|25|559.55|0|25
C|MLM|20250711|15:47:54.516134|S|1|560.82|0|1
C|MLM|20250711|15:51:50.852291|S|72|560.96|0|72
C|MLM|20250711|15:51:50.852347|S|28|560.96|0|28
C|MLM|20250711|15:54:27.328568|S|5|560.85|0|5
C|MLM|20250711|15:54:27.328568|S|16|560.85|0|16
C|MLM|20250711|15:55:20.358980|S|50|561.71|0|50
C|MLM|20250711|15:55:20.358980|S|50|561.7|0|50
C|MLM|20250711|15:57:41.438370|S|7|561.09|0|7
C|MLM|20250711|15:57:44.540188|S|28|561.23|0|28
C|MLM|20250711|15:57:44.540287|S|72|561.23|0|72
C|MLM|20250711|15:58:50.152747|S|22|561.36|0|22
C|MLM|20250711|15:59:11.663814|S|24|561.56|0|24
C|MLNK|20250711|12:17:16.436969|S|3|16.49|0|3
C|MLNK|20250711|14:35:47.204168|S|2|16.4|0|2
C|MLNK|20250711|15:50:05.165149|S|5|16.23|0|5
C|MLNK|20250711|15:59:49.080735|S|75|16.2|0|75
C|MLPD|20250711|11:48:37.760290|S|1|25.15|0|1
C|MLPX|20250711|15:54:30.005552|S|100|61.435|0|100
C|MLTX|20250711|09:44:12.496217|S|28|48.4|0|28
C|MLTX|20250711|09:46:04.991215|S|100|48.44|0|100
C|MLTX|20250711|10:30:39.704644|S|105|49.415|0|105
C|MLTX|20250711|10:31:10.263117|S|116|49.42|0|116
C|MLTX|20250711|10:54:45.636370|S|25|49.05|0|25
C|MLTX|20250711|11:01:37.167938|S|25|49.09|0|25
C|MLTX|20250711|15:05:15.326252|S|100|49.06|0|100
C|MLYS|20250711|09:35:21.333104|S|44|14.67|0|44
C|MLYS|20250711|10:07:05.158782|S|90|14.525|0|90
C|MLYS|20250711|10:07:05.158782|S|100|14.53|0|100
C|MLYS|20250711|10:13:57.075537|S|100|14.575|0|100
C|MLYS|20250711|10:14:16.039445|S|135|14.575|0|135
C|MLYS|20250711|10:31:22.345886|S|100|14.49|0|100
C|MLYS|20250711|11:32:48.023041|S|100|14.385|0|100
C|MLYS|20250711|11:39:56.267435|S|3|14.38|0|3
C|MLYS|20250711|12:17:41.693264|S|4|14.31|0|4
C|MLYS|20250711|12:24:44.813111|S|4|14.34|0|4
C|MLYS|20250711|12:52:39.021152|S|100|14.38|0|100
C|MLYS|20250711|12:58:32.012861|S|100|14.385|0|100
C|MLYS|20250711|13:49:53.956905|S|7|14.55|0|7
C|MLYS|20250711|14:01:50.057330|S|100|14.695|0|100
C|MLYS|20250711|14:01:59.457814|S|10|14.68|0|10
C|MLYS|20250711|14:10:33.223764|S|100|14.67|0|100
C|MLYS|20250711|14:13:32.577913|S|100|14.715|0|100
C|MLYS|20250711|14:16:00.683087|S|3|14.7|0|3
C|MLYS|20250711|14:16:20.402308|S|7|14.7|0|7
C|MLYS|20250711|14:40:25.833273|S|1|14.9|0|1
C|MLYS|20250711|14:56:44.335884|S|5|14.77|0|5
C|MLYS|20250711|14:56:50.983526|S|3|14.77|0|3
C|MLYS|20250711|15:39:27.114499|S|100|14.38|0|100
C|MLYS|20250711|15:53:35.056685|S|78|14.51|0|78
C|MLYS|20250711|15:53:40.008033|S|4|14.515|0|4
C|MLYS|20250711|15:53:40.008109|S|4|14.515|0|4
C|MLYS|20250711|15:53:40.008167|S|4|14.515|0|4
C|MLYS|20250711|15:53:52.073663|S|4|14.515|0|4
C|MLYS|20250711|15:54:10.070836|S|27|14.5|0|27
C|MMC|20250711|09:37:12.862354|S|2|214.37|0|2
C|MMC|20250711|09:37:57.884180|S|5|214.37|0|5
C|MMC|20250711|09:38:01.447744|S|5|214.34|0|5
C|MMC|20250711|09:45:49.657285|S|100|213.63|0|100
C|MMC|20250711|09:54:58.062142|S|1|214.23|0|1
C|MMC|20250711|09:55:23.954515|S|16|214.23|0|16
C|MMC|20250711|09:58:51.982491|S|5|213.88|0|5
C|MMC|20250711|09:58:51.982491|S|5|213.88|0|5
C|MMC|20250711|10:02:11.743659|S|50|213.76|0|50
C|MMC|20250711|10:06:22.398156|S|1|213.7|0|1
C|MMC|20250711|10:07:50.975872|S|5|213.52|0|5
C|MMC|20250711|10:21:55.085621|S|97|213.53|0|97
C|MMC|20250711|10:30:58.248754|S|100|213.47|0|100
C|MMC|20250711|10:36:11.506867|S|1|213.51|0|1
C|MMC|20250711|10:58:27.357245|S|85|213.47|0|85
C|MMC|20250711|10:58:27.357245|S|55|213.47|0|55
C|MMC|20250711|11:05:44.800002|S|100|213.36|0|100
C|MMC|20250711|11:32:55.700640|S|15|213.01|0|15
C|MMC|20250711|11:32:55.700712|S|9|213.02|0|9
C|MMC|20250711|11:32:55.700713|S|149|213.02|0|149
C|MMC|20250711|11:34:10.173181|S|1|212.96|0|1
C|MMC|20250711|11:40:29.127944|S|100|212.86|0|100
C|MMC|20250711|11:40:29.128015|S|4|212.87|0|4
C|MMC|20250711|11:40:29.128016|S|65|212.87|0|65
C|MMC|20250711|11:44:15.361656|S|10|212.76|0|10
C|MMC|20250711|12:02:17.283033|S|10|212.53|0|10
C|MMC|20250711|13:12:53.607283|S|5|212.24|0|5
C|MMC|20250711|13:20:51.226162|S|11|212.12|0|11
C|MMC|20250711|13:38:41.728164|S|5|211.84|0|5
C|MMC|20250711|13:58:14.316685|S|21|211.81|0|21
C|MMC|20250711|14:20:19.823625|S|75|211.6|0|75
C|MMC|20250711|15:00:06.671282|S|8|211.84|0|8
C|MMC|20250711|15:16:07.318171|S|45|211.74|0|45
C|MMC|20250711|15:21:31.434663|S|1|212|0|1
C|MMC|20250711|15:21:31.678683|S|1|212|0|1
C|MMC|20250711|15:21:31.689899|S|1|212|0|1
C|MMC|20250711|15:21:33.161879|S|1|212|0|1
C|MMC|20250711|15:21:42.115395|S|31|212|0|31
C|MMC|20250711|15:21:42.115453|S|13|212|0|13
C|MMC|20250711|15:53:51.343982|S|61|211.49|0|61
C|MMC|20250711|15:55:00.128117|S|9|211.45|0|9
C|MMC|20250711|15:56:48.698361|S|10|211.57|0|10
C|MMC|20250711|15:56:48.698814|S|5|211.58|0|5
C|MMC|20250711|15:56:48.698814|S|5|211.58|0|5
C|MMC|20250711|15:59:22.055907|S|43|211.66|0|43
C|MMC|20250711|15:59:47.143351|S|100|211.71|0|100
C|MMC|20250711|15:59:49.145137|S|29|211.73|0|29
C|MMC|20250711|15:59:49.145137|S|100|211.73|0|100
C|MMI|20250711|10:05:40.723231|S|4|31.81|0|4
C|MMI|20250711|10:09:32.578013|S|4|31.77|0|4
C|MMI|20250711|10:12:37.830974|S|4|31.77|0|4
C|MMI|20250711|10:16:14.050534|S|6|31.75|0|6
C|MMI|20250711|10:18:41.853228|S|2|31.77|0|2
C|MMI|20250711|10:18:41.853228|S|4|31.75|0|4
C|MMI|20250711|10:53:06.718094|S|17|31.47|0|17
C|MMIN|20250711|14:55:05.913584|S|100|23.07|0|100
C|MMIN|20250711|14:55:13.382184|S|100|23.07|0|100
C|MMIN|20250711|15:08:47.992665|S|200|23.08|0|200
C|MMIT|20250711|10:30:32.412295|S|100|23.8|0|100
C|MMM|20250711|09:42:25.047620|S|4|155.75|0|4
C|MMM|20250711|09:43:36.026893|S|49|155.68|0|49
C|MMM|20250711|09:43:36.026906|S|100|155.68|0|100
C|MMM|20250711|09:43:36.026926|S|18|155.68|0|18
C|MMM|20250711|09:44:20.301391|S|50|155.635|0|50
C|MMM|20250711|09:44:20.301403|S|50|155.635|0|50
C|MMM|20250711|09:45:15.567684|S|50|155.75|0|50
C|MMM|20250711|09:48:03.274562|S|100|156.19|0|100
C|MMM|20250711|09:48:21.026104|S|100|156.42|0|100
C|MMM|20250711|09:50:00.405803|S|36|156.13|0|36
C|MMM|20250711|09:52:38.850885|S|13|156.11|0|13
C|MMM|20250711|09:52:38.850885|S|100|156.11|0|100
C|MMM|20250711|09:56:42.880452|S|100|156.25|0|100
C|MMM|20250711|10:03:29.717063|S|63|156.45|0|63
C|MMM|20250711|10:04:30.026979|S|63|156.425|0|63
C|MMM|20250711|10:05:36.477705|S|40|156.44|0|40
C|MMM|20250711|10:05:36.478574|S|92|156.45|0|92
C|MMM|20250711|10:07:20.322698|S|63|156.375|0|63
C|MMM|20250711|10:09:38.334263|S|100|156.27|0|100
C|MMM|20250711|10:11:29.457741|S|100|156.06|0|100
C|MMM|20250711|10:11:29.457741|S|5|156.05|0|5
C|MMM|20250711|10:11:29.457741|S|16|156.06|0|16
C|MMM|20250711|10:11:39.819736|S|100|156.02|0|100
C|MMM|20250711|10:14:17.042031|S|20|155.99|0|20
C|MMM|20250711|10:14:17.042031|S|50|156|0|50
C|MMM|20250711|10:14:17.042031|S|100|156.01|0|100
C|MMM|20250711|10:14:17.042032|S|40|156.01|0|40
C|MMM|20250711|10:15:51.747929|S|10|156.04|0|10
C|MMM|20250711|10:17:22.153800|S|100|156.15|0|100
C|MMM|20250711|10:18:05.389804|S|4|156.15|0|4
C|MMM|20250711|10:26:37.586203|S|23|156.33|0|23
C|MMM|20250711|10:26:58.313970|S|56|156.29|0|56
C|MMM|20250711|10:30:11.077054|S|63|156.26|0|63
C|MMM|20250711|10:30:11.077055|S|37|156.26|0|37
C|MMM|20250711|10:30:53.994119|S|1|156.46|0|1
C|MMM|20250711|10:30:55.135290|S|3|156.46|0|3
C|MMM|20250711|10:34:34.065756|S|50|156.37|0|50
C|MMM|20250711|10:34:34.065774|S|50|156.37|0|50
C|MMM|20250711|10:38:12.824466|S|100|156.38|0|100
C|MMM|20250711|10:45:09.109285|S|38|156.09|0|38
C|MMM|20250711|10:46:25.832730|S|50|156.02|0|50
C|MMM|20250711|10:48:21.656533|S|20|155.97|0|20
C|MMM|20250711|10:48:21.656534|S|61|155.98|0|61
C|MMM|20250711|10:48:21.656534|S|25|155.98|0|25
C|MMM|20250711|11:00:52.033763|S|100|156.14|0|100
C|MMM|20250711|11:02:20.077772|S|100|156.25|0|100
C|MMM|20250711|11:14:22.901855|S|25|156.05|0|25
C|MMM|20250711|11:17:13.503152|S|1|156.15|0|1
C|MMM|20250711|11:17:15.018843|S|2|156.13|0|2
C|MMM|20250711|11:19:48.846211|S|10|156.06|0|10
C|MMM|20250711|11:24:10.322971|S|1|155.935|0|1
C|MMM|20250711|11:25:08.761684|S|1|155.88|0|1
C|MMM|20250711|11:25:11.801984|S|100|155.91|0|100
C|MMM|20250711|11:25:11.804648|S|100|155.91|0|100
C|MMM|20250711|11:44:15.809635|S|1|155.47|0|1
C|MMM|20250711|11:45:25.285057|S|15|155.45|0|15
C|MMM|20250711|11:46:51.944223|S|100|155.34|0|100
C|MMM|20250711|11:51:13.875818|S|100|155.33|0|100
C|MMM|20250711|11:53:15.207802|S|100|155.04|0|100
C|MMM|20250711|11:53:15.258918|E|99|154.91|0|99
C|MMM|20250711|11:54:06.304966|S|1|154.9|0|1
C|MMM|20250711|12:04:21.534409|S|16|155.02|0|16
C|MMM|20250711|12:10:22.303316|S|20|154.87|0|20
C|MMM|20250711|12:59:04.366400|S|4|155.11|0|4
C|MMM|20250711|13:27:27.971931|S|4|155.11|0|4
C|MMM|20250711|13:27:27.971931|S|1|155.11|0|1
C|MMM|20250711|13:32:40.330571|S|10|155.25|0|10
C|MMM|20250711|13:35:32.609883|S|5|155.25|0|5
C|MMM|20250711|13:58:42.576641|S|12|155.51|0|12
C|MMM|20250711|14:05:23.977759|S|100|155.6|0|100
C|MMM|20250711|14:12:08.250259|S|13|155.41|0|13
C|MMM|20250711|14:12:08.250259|S|9|155.41|0|9
C|MMM|20250711|14:12:08.250259|S|6|155.41|0|6
C|MMM|20250711|14:34:06.079767|S|100|155.77|0|100
C|MMM|20250711|14:48:48.735873|S|10|156.16|0|10
C|MMM|20250711|14:49:02.160601|S|3|156.17|0|3
C|MMM|20250711|14:49:02.887685|S|10|156.17|0|10
C|MMM|20250711|15:13:20.219271|S|50|155.75|0|50
C|MMM|20250711|15:13:20.219271|S|50|155.75|0|50
C|MMM|20250711|15:17:35.863392|S|62|155.79|0|62
C|MMM|20250711|15:59:15.547733|S|91|155.73|0|91
C|MMM|20250711|15:59:26.695803|S|100|155.71|0|100
C|MMS|20250711|11:43:58.086821|S|40|71.2|0|40
C|MMS|20250711|12:15:40.933075|S|2|70.78|0|2
C|MMS|20250711|12:16:39.485524|S|1|71.02|0|1
C|MMS|20250711|12:43:47.153262|S|2|71.19|0|2
C|MMS|20250711|13:04:18.393137|S|1|71.425|0|1
C|MMS|20250711|13:04:18.393146|S|1|71.425|0|1
C|MMS|20250711|13:04:18.393409|S|98|71.425|0|98
C|MMS|20250711|13:04:19.146343|S|25|71.315|0|25
C|MMS|20250711|13:04:26.517789|S|25|71.27|0|25
C|MMS|20250711|15:30:18.221558|S|1|71.83|0|1
C|MMS|20250711|15:46:48.425218|S|100|71.81|0|100
C|MMS|20250711|15:59:43.756494|S|100|71.47|0|100
C|MMSI|20250711|11:04:56.038567|S|1|93.29|0|1
C|MMSI|20250711|11:06:33.120880|S|1|93.23|0|1
C|MMYT|20250711|09:53:12.762975|S|51|92.33|0|51
C|MMYT|20250711|10:31:00.770237|S|100|92.09|0|100
C|MMYT|20250711|10:31:00.770238|S|62|92.1|0|62
C|MMYT|20250711|10:31:00.770247|S|38|92.1|0|38
C|MMYT|20250711|10:31:00.770257|S|100|92.1|0|100
C|MMYT|20250711|10:32:50.050843|S|34|92.27|0|34
C|MMYT|20250711|10:32:50.050843|S|100|92.26|0|100
C|MMYT|20250711|10:48:18.115996|S|4|92.25|0|4
C|MMYT|20250711|10:48:18.115996|S|5|92.24|0|5
C|MMYT|20250711|11:30:36.736020|S|79|91.86|0|79
C|MMYT|20250711|11:30:36.736020|S|120|91.87|0|120
C|MMYT|20250711|11:52:11.736886|S|100|91.79|0|100
C|MMYT|20250711|11:52:11.736937|S|14|91.78|0|14
C|MMYT|20250711|11:52:11.736937|S|20|91.79|0|20
C|MMYT|20250711|11:52:11.737595|S|100|91.8|0|100
C|MMYT|20250711|11:57:36.706883|S|15|91.71|0|15
C|MMYT|20250711|12:10:50.174760|S|100|91.79|0|100
C|MMYT|20250711|12:45:44.469072|S|1|91.67|0|1
C|MMYT|20250711|13:15:58.060117|S|1|91.46|0|1
C|MMYT|20250711|14:44:53.960647|S|1|90.68|0|1
C|MMYT|20250711|15:16:40.482435|S|100|90.59|0|100
C|MMYT|20250711|15:34:06.536953|S|39|90.65|0|39
C|MMYT|20250711|15:34:06.536953|S|100|90.63|0|100
C|MMYT|20250711|15:53:21.951524|S|100|90.9|0|100
C|MMYT|20250711|15:54:33.883576|S|1|90.71|0|1
C|MMYT|20250711|15:57:27.303844|S|10|90.87|0|10
C|MNDY|20250711|10:15:09.807056|S|50|294.43|0|50
C|MNDY|20250711|10:38:28.105749|S|25|292.22|0|25
C|MNDY|20250711|10:38:28.105749|S|50|292.18|0|50
C|MNDY|20250711|10:38:28.105750|S|50|292.26|0|50
C|MNDY|20250711|10:38:28.105750|S|50|292.26|0|50
C|MNDY|20250711|10:38:28.105750|S|50|292.23|0|50
C|MNDY|20250711|10:38:28.105751|S|50|292.32|0|50
C|MNDY|20250711|10:38:28.105751|S|50|292.34|0|50
C|MNDY|20250711|10:38:28.105752|S|100|292.385|0|100
C|MNDY|20250711|10:45:48.341122|S|4|291.55|0|4
C|MNDY|20250711|10:50:20.356724|S|1|291.96|0|1
C|MNDY|20250711|10:51:29.196580|S|20|292.37|0|20
C|MNDY|20250711|10:51:29.419917|S|11|292.44|0|11
C|MNDY|20250711|10:51:29.471019|S|50|292.54|0|50
C|MNDY|20250711|10:51:29.471020|S|50|292.49|0|50
C|MNDY|20250711|10:51:29.471020|S|3|292.47|0|3
C|MNDY|20250711|10:52:05.053436|S|45|292.95|0|45
C|MNDY|20250711|10:52:05.053602|S|83|292.95|0|83
C|MNDY|20250711|10:52:05.053619|S|5|292.95|0|5
C|MNDY|20250711|11:10:53.817542|S|4|290|0|4
C|MNDY|20250711|11:16:46.671588|S|50|288.63|0|50
C|MNDY|20250711|11:16:46.671588|S|50|288.57|0|50
C|MNDY|20250711|11:27:43.160686|S|5|288.2|0|5
C|MNDY|20250711|12:17:05.086726|S|10|290.76|0|10
C|MNDY|20250711|12:20:47.645014|S|150|289.63|0|150
C|MNDY|20250711|12:20:47.645014|S|36|289.51|0|36
C|MNDY|20250711|12:40:45.147191|S|37|291.32|0|37
C|MNDY|20250711|12:42:35.462017|S|100|289.55|0|100
C|MNDY|20250711|13:28:22.578577|S|50|290.04|0|50
C|MNDY|20250711|13:28:22.578577|S|20|290.14|0|20
C|MNDY|20250711|13:28:22.578577|S|40|290.12|0|40
C|MNDY|20250711|13:28:22.578577|S|27|290.18|0|27
C|MNDY|20250711|13:28:22.578577|S|41|290.02|0|41
C|MNDY|20250711|13:28:22.579138|S|3|290.05|0|3
C|MNDY|20250711|13:32:03.994271|S|48|289.04|0|48
C|MNDY|20250711|13:32:57.010277|S|50|289|0|50
C|MNDY|20250711|13:34:42.345527|S|41|289|0|41
C|MNDY|20250711|14:22:10.489997|S|1|287.45|0|1
C|MNDY|20250711|14:48:04.171851|S|100|286.5|0|100
C|MNDY|20250711|14:52:03.505939|S|8|286.1|0|8
C|MNDY|20250711|14:52:03.505939|S|25|286.07|0|25
C|MNDY|20250711|15:27:07.480155|S|38|284.95|0|38
C|MNDY|20250711|15:36:08.162092|S|69|284.66|0|69
C|MNDY|20250711|15:47:04.982022|S|18|284.47|0|18
C|MNDY|20250711|15:54:10.810873|S|9|284.42|0|9
C|MNDY|20250711|15:54:29.266308|S|50|284.07|0|50
C|MNDY|20250711|15:54:29.266308|S|50|284.05|0|50
C|MNDY|20250711|15:54:29.266308|S|10|284.03|0|10
C|MNDY|20250711|15:54:56.828388|S|15|284.94|0|15
C|MNDY|20250711|15:56:19.835037|S|24|285.395|0|24
C|MNDY|20250711|15:56:19.835037|S|24|285.33|0|24
C|MNDY|20250711|15:56:19.835875|S|10|285.27|0|10
C|MNDY|20250711|15:57:32.842734|S|75|284.74|0|75
C|MNDY|20250711|15:57:32.842734|S|22|284.77|0|22
C|MNDY|20250711|15:57:46.891771|S|49|284.81|0|49
C|MNDY|20250711|15:57:46.891922|S|51|284.81|0|51
C|MNDY|20250711|15:57:46.891922|S|100|284.81|0|100
C|MNDY|20250711|15:57:46.891923|S|100|284.81|0|100
C|MNDY|20250711|15:57:46.891935|S|100|284.81|0|100
C|MNDY|20250711|15:57:46.891936|S|100|284.81|0|100
C|MNDY|20250711|15:59:12.966454|S|1|284.91|0|1
C|MNDY|20250711|15:59:13.022296|S|14|284.92|0|14
C|MNDY|20250711|15:59:13.034761|S|19|284.92|0|19
C|MNDY|20250711|15:59:14.863596|S|67|284.92|0|67
C|MNKD|20250711|09:30:29.667183|S|100|3.76|0|100
C|MNKD|20250711|09:31:21.435380|S|100|3.74|0|100
C|MNKD|20250711|09:38:39.987851|S|90|3.74|0|90
C|MNKD|20250711|09:38:39.987851|S|10|3.74|0|10
C|MNKD|20250711|09:38:39.994080|S|90|3.74|0|90
C|MNKD|20250711|09:38:56.122785|S|24|3.74|0|24
C|MNKD|20250711|09:51:16.907830|S|52|3.76|0|52
C|MNKD|20250711|09:51:16.909255|S|100|3.76|0|100
C|MNKD|20250711|09:53:51.809037|S|30|3.75|0|30
C|MNKD|20250711|09:53:56.942724|S|20|3.75|0|20
C|MNKD|20250711|10:12:23.856329|S|100|3.78|0|100
C|MNKD|20250711|10:12:24.048670|S|29|3.78|0|29
C|MNKD|20250711|10:13:56.564248|S|100|3.77|0|100
C|MNKD|20250711|10:18:45.802787|S|100|3.77|0|100
C|MNKD|20250711|10:19:53.217175|S|100|3.77|0|100
C|MNKD|20250711|10:29:21.642269|S|100|3.8|0|100
C|MNKD|20250711|10:32:32.295817|S|100|3.79|0|100
C|MNKD|20250711|10:45:48.704036|S|100|3.77|0|100
C|MNKD|20250711|11:14:57.519899|S|100|3.77|0|100
C|MNKD|20250711|11:15:23.464661|S|100|3.77|0|100
C|MNKD|20250711|11:15:46.456802|S|100|3.77|0|100
C|MNKD|20250711|11:31:14.933096|S|100|3.76|0|100
C|MNKD|20250711|12:05:01.988101|S|100|3.76|0|100
C|MNKD|20250711|12:06:45.921969|S|100|3.77|0|100
C|MNKD|20250711|12:15:21.880893|S|100|3.77|0|100
C|MNKD|20250711|12:19:42.155802|S|100|3.76|0|100
C|MNKD|20250711|12:38:16.867929|S|100|3.77|0|100
C|MNKD|20250711|12:38:49.044321|S|12|3.76|0|12
C|MNKD|20250711|12:50:24.539212|S|100|3.78|0|100
C|MNKD|20250711|12:50:29.681236|S|100|3.78|0|100
C|MNKD|20250711|12:55:42.308306|S|100|3.78|0|100
C|MNKD|20250711|13:01:49.782880|S|100|3.78|0|100
C|MNKD|20250711|13:02:26.887488|S|100|3.78|0|100
C|MNKD|20250711|13:07:36.798661|S|100|3.78|0|100
C|MNKD|20250711|13:19:21.291408|S|30|3.76|0|30
C|MNKD|20250711|13:22:30.227247|S|30|3.765|0|30
C|MNKD|20250711|13:25:39.174381|S|30|3.76|0|30
C|MNKD|20250711|13:28:04.880337|S|79|3.77|0|79
C|MNKD|20250711|13:28:48.110618|S|30|3.76|0|30
C|MNKD|20250711|13:31:57.054753|S|30|3.76|0|30
C|MNKD|20250711|13:33:10.026244|S|100|3.77|0|100
C|MNKD|20250711|13:35:06.000514|S|13|3.76|0|13
C|MNKD|20250711|13:38:14.941391|S|30|3.76|0|30
C|MNKD|20250711|13:38:30.705154|S|63|3.77|0|63
C|MNKD|20250711|13:39:57.101941|S|100|3.77|0|100
C|MNKD|20250711|13:40:03.429892|S|100|3.77|0|100
C|MNKD|20250711|13:40:06.029918|S|100|3.77|0|100
C|MNKD|20250711|13:41:10.223203|S|25|3.76|0|25
C|MNKD|20250711|13:41:10.223203|S|5|3.76|0|5
C|MNKD|20250711|13:41:23.885106|S|30|3.76|0|30
C|MNKD|20250711|13:43:07.212525|S|1|3.77|0|1
C|MNKD|20250711|13:44:32.829717|S|30|3.76|0|30
C|MNKD|20250711|13:45:24.613361|S|99|3.77|0|99
C|MNKD|20250711|13:45:25.854486|S|100|3.77|0|100
C|MNKD|20250711|13:45:32.253570|S|100|3.77|0|100
C|MNKD|20250711|13:45:54.347440|S|100|3.77|0|100
C|MNKD|20250711|13:46:02.651469|S|100|3.77|0|100
C|MNKD|20250711|13:47:11.555124|S|100|3.77|0|100
C|MNKD|20250711|13:47:41.773195|S|23|3.76|0|23
C|MNKD|20250711|13:47:41.773195|S|7|3.76|0|7
C|MNKD|20250711|13:47:53.921864|S|100|3.77|0|100
C|MNKD|20250711|13:50:50.714861|S|13|3.76|0|13
C|MNKD|20250711|13:54:29.660462|S|30|3.76|0|30
C|MNKD|20250711|13:57:36.779844|S|30|3.765|0|30
C|MNKD|20250711|14:03:26.485867|S|30|3.76|0|30
C|MNKD|20250711|14:06:35.432855|S|30|3.765|0|30
C|MNKD|20250711|14:09:44.372438|S|30|3.765|0|30
C|MNKD|20250711|14:12:53.317583|S|30|3.765|0|30
C|MNKD|20250711|14:13:19.679315|S|100|3.78|0|100
C|MNKD|20250711|14:13:34.874944|S|100|3.78|0|100
C|MNKD|20250711|14:16:02.259867|S|30|3.77|0|30
C|MNKD|20250711|14:17:33.055627|S|100|3.78|0|100
C|MNKD|20250711|14:18:03.248608|S|100|3.78|0|100
C|MNKD|20250711|14:19:01.957646|S|34|3.77|0|34
C|MNKD|20250711|14:28:19.971257|S|100|3.78|0|100
C|MNKD|20250711|14:28:27.665302|S|100|3.78|0|100
C|MNKD|20250711|14:28:38.998735|S|100|3.78|0|100
C|MNKD|20250711|14:28:40.524064|S|100|3.78|0|100
C|MNKD|20250711|14:28:53.188216|S|100|3.78|0|100
C|MNKD|20250711|14:29:02.960876|S|100|3.78|0|100
C|MNKD|20250711|14:29:17.797270|S|100|3.78|0|100
C|MNKD|20250711|14:30:03.185627|S|19|3.78|0|19
C|MNKD|20250711|14:30:03.189149|S|2|3.78|0|2
C|MNKD|20250711|14:30:18.806530|S|68|3.78|0|68
C|MNKD|20250711|14:30:29.360646|S|9|3.78|0|9
C|MNKD|20250711|14:32:46.860536|S|2|3.78|0|2
C|MNKD|20250711|14:33:38.416351|S|100|3.78|0|100
C|MNKD|20250711|14:33:38.685805|S|100|3.78|0|100
C|MNKD|20250711|14:33:39.011588|S|100|3.78|0|100
C|MNKD|20250711|14:50:56.644912|S|100|3.78|0|100
C|MNKD|20250711|14:52:12.122744|S|100|3.77|0|100
C|MNKD|20250711|14:52:16.040148|S|100|3.78|0|100
C|MNKD|20250711|14:52:17.999492|S|100|3.78|0|100
C|MNKD|20250711|14:52:18.015949|S|100|3.78|0|100
C|MNKD|20250711|14:52:26.039200|S|100|3.78|0|100
C|MNKD|20250711|14:53:28.145591|S|100|3.78|0|100
C|MNKD|20250711|14:53:57.268965|S|12|3.77|0|12
C|MNKD|20250711|14:53:57.268965|S|88|3.77|0|88
C|MNKD|20250711|14:58:20.280949|S|28|3.78|0|28
C|MNKD|20250711|14:59:46.935673|S|100|3.78|0|100
C|MNKD|20250711|15:01:29.115655|S|100|3.78|0|100
C|MNKD|20250711|15:04:14.383794|S|100|3.78|0|100
C|MNKD|20250711|15:04:14.688429|S|100|3.78|0|100
C|MNKD|20250711|15:04:40.321466|S|100|3.78|0|100
C|MNKD|20250711|15:05:00.380906|S|100|3.78|0|100
C|MNKD|20250711|15:05:07.967437|S|100|3.78|0|100
C|MNKD|20250711|15:05:38.146397|S|100|3.78|0|100
C|MNKD|20250711|15:08:02.175569|S|200|3.78|0|200
C|MNKD|20250711|15:23:10.435750|S|100|3.78|0|100
C|MNKD|20250711|15:25:28.151043|S|36|3.77|0|36
C|MNKD|20250711|15:25:28.151043|S|24|3.77|0|24
C|MNKD|20250711|15:25:28.151043|S|100|3.77|0|100
C|MNKD|20250711|15:25:49.757681|S|13|3.78|0|13
C|MNKD|20250711|15:27:49.680953|S|13|3.775|0|13
C|MNKD|20250711|15:35:16.355463|S|100|3.76|0|100
C|MNKD|20250711|15:40:06.534911|S|100|3.76|0|100
C|MNKD|20250711|15:40:06.534911|S|100|3.76|0|100
C|MNKD|20250711|15:44:06.555221|S|100|3.76|0|100
C|MNKD|20250711|15:44:06.555411|S|58|3.76|0|58
C|MNKD|20250711|15:44:07.717967|S|100|3.76|0|100
C|MNKD|20250711|15:45:31.756196|S|100|3.75|0|100
C|MNKD|20250711|15:47:00.653602|S|200|3.76|0|200
C|MNKD|20250711|15:47:37.229944|S|30|3.75|0|30
C|MNKD|20250711|15:54:41.528930|S|208|3.77|0|208
C|MNKD|20250711|15:58:44.272921|S|100|3.77|0|100
C|MNKD|20250711|15:58:48.053441|S|1|3.76|0|1
C|MNKD|20250711|15:59:00.100430|S|13|3.77|0|13
C|MNKD|20250711|15:59:02.539099|S|2|3.76|0|2
C|MNKD|20250711|15:59:12.072627|S|100|3.77|0|100
C|MNKD|20250711|15:59:15.120438|S|200|3.76|0|200
C|MNKD|20250711|15:59:16.770659|S|1|3.76|0|1
C|MNKD|20250711|15:59:20.918960|S|200|3.76|0|200
C|MNKD|20250711|15:59:20.918960|S|100|3.76|0|100
C|MNKD|20250711|15:59:20.918960|S|6|3.76|0|6
C|MNKD|20250711|15:59:29.696997|S|1|3.76|0|1
C|MNKD|20250711|15:59:30.165792|S|30|3.76|0|30
C|MNKD|20250711|15:59:36.027124|S|5|3.76|0|5
C|MNKD|20250711|15:59:36.632077|S|2|3.76|0|2
C|MNKD|20250711|15:59:41.813772|S|13|3.77|0|13
C|MNKD|20250711|15:59:45.758977|S|89|3.76|0|89
C|MNKD|20250711|15:59:45.758977|S|11|3.76|0|11
C|MNKD|20250711|15:59:47.812806|S|11|3.77|0|11
C|MNKD|20250711|15:59:48.286898|S|70|3.76|0|70
C|MNKD|20250711|15:59:48.898956|S|45|3.77|0|45
C|MNKD|20250711|15:59:50.226163|S|1|3.76|0|1
C|MNKD|20250711|15:59:51.216164|S|5|3.76|0|5
C|MNKD|20250711|15:59:58.706632|S|1500|3.77|0|1500
C|MNKD|20250711|15:59:59.010284|S|36|3.77|0|36
C|MNMD|20250711|09:30:05.476356|S|100|8.02|0|100
C|MNMD|20250711|09:30:05.476938|S|162|8.02|0|162
C|MNMD|20250711|09:30:05.477463|S|100|8.02|0|100
C|MNMD|20250711|12:15:28.982197|S|10|7.8|0|10
C|MNMD|20250711|12:15:30.989208|S|6|7.8|0|6
C|MNMD|20250711|12:25:57.083696|S|5|7.79|0|5
C|MNMD|20250711|12:41:08.197174|S|259|7.84|0|259
C|MNMD|20250711|12:55:43.285122|S|6|7.82|0|6
C|MNMD|20250711|12:55:45.994025|S|6|7.82|0|6
C|MNMD|20250711|12:55:48.703012|S|6|7.82|0|6
C|MNMD|20250711|14:10:48.334597|S|3|7.8|0|3
C|MNMD|20250711|14:10:48.334598|S|5|7.8|0|5
C|MNMD|20250711|15:01:47.202554|S|310|8.145|0|310
C|MNMD|20250711|15:02:15.955917|S|30|8.11|0|30
C|MNMD|20250711|15:02:15.955938|S|100|8.11|0|100
C|MNMD|20250711|15:02:15.955938|S|20|8.11|0|20
C|MNMD|20250711|15:12:48.958716|S|49|8.07|0|49
C|MNMD|20250711|15:14:04.163109|S|3|8.08|0|3
C|MNMD|20250711|15:15:46.375790|S|12|8.09|0|12
C|MNMD|20250711|15:15:46.375810|S|88|8.09|0|88
C|MNPR|20250711|10:43:37.831270|S|1|37.51|0|1
C|MNPR|20250711|10:43:56.713823|S|1|37.51|0|1
C|MNPR|20250711|10:44:18.628578|S|1|37.46|0|1
C|MNPR|20250711|10:44:33.230105|S|1|37.33|0|1
C|MNPR|20250711|10:44:36.330435|S|1|37.23|0|1
C|MNPR|20250711|10:45:08.980952|S|1|37.3|0|1
C|MNPR|20250711|10:45:08.981344|S|1|37.29|0|1
C|MNPR|20250711|10:45:08.981562|S|1|37.29|0|1
C|MNPR|20250711|10:45:08.981785|S|1|37.29|0|1
C|MNPR|20250711|10:45:08.981949|S|1|37.29|0|1
C|MNPR|20250711|10:45:08.982145|S|1|37.29|0|1
C|MNPR|20250711|10:45:08.982238|S|1|37.29|0|1
C|MNPR|20250711|10:45:08.982387|S|1|37.29|0|1
C|MNPR|20250711|10:45:08.982526|S|1|37.29|0|1
C|MNPR|20250711|10:45:08.982722|S|1|37.29|0|1
C|MNPR|20250711|10:45:08.982815|S|1|37.29|0|1
C|MNPR|20250711|10:45:08.982847|S|1|37.29|0|1
C|MNPR|20250711|10:45:08.982966|S|1|37.3|0|1
C|MNPR|20250711|10:45:08.983056|S|1|37.3|0|1
C|MNPR|20250711|10:45:08.983103|S|1|37.3|0|1
C|MNPR|20250711|10:45:08.983300|S|1|37.3|0|1
C|MNPR|20250711|10:45:08.983418|S|1|37.3|0|1
C|MNPR|20250711|10:45:08.983518|S|1|37.3|0|1
C|MNPR|20250711|10:45:08.983877|S|1|37.3|0|1
C|MNPR|20250711|10:45:08.983997|S|1|37.3|0|1
C|MNPR|20250711|10:45:08.984119|S|1|37.3|0|1
C|MNPR|20250711|10:45:08.984455|S|1|37.3|0|1
C|MNPR|20250711|10:45:08.984575|S|1|37.3|0|1
C|MNPR|20250711|10:45:08.984696|S|1|37.3|0|1
C|MNPR|20250711|10:45:08.985034|S|1|37.3|0|1
C|MNPR|20250711|10:45:08.985154|S|1|37.3|0|1
C|MNPR|20250711|10:45:08.985275|S|1|37.3|0|1
C|MNPR|20250711|10:45:08.985615|S|1|37.3|0|1
C|MNPR|20250711|10:45:08.985730|S|1|37.3|0|1
C|MNPR|20250711|10:45:08.985855|S|1|37.3|0|1
C|MNPR|20250711|10:45:08.986193|S|1|37.3|0|1
C|MNPR|20250711|10:45:08.986310|S|1|37.3|0|1
C|MNPR|20250711|10:45:08.986434|S|1|37.3|0|1
C|MNPR|20250711|10:45:08.986770|S|1|37.3|0|1
C|MNPR|20250711|10:45:08.986902|S|1|37.3|0|1
C|MNPR|20250711|10:45:08.987011|S|1|37.3|0|1
C|MNPR|20250711|10:45:08.987346|S|1|37.3|0|1
C|MNPR|20250711|10:45:08.987483|S|1|37.3|0|1
C|MNPR|20250711|10:45:08.987589|S|1|37.3|0|1
C|MNPR|20250711|10:45:08.987924|S|1|37.3|0|1
C|MNPR|20250711|10:45:08.988062|S|1|37.3|0|1
C|MNPR|20250711|10:45:08.988165|S|1|37.3|0|1
C|MNPR|20250711|10:45:08.988501|S|1|37.3|0|1
C|MNPR|20250711|10:45:08.988638|S|1|37.3|0|1
C|MNPR|20250711|10:45:08.988742|S|1|37.3|0|1
C|MNPR|20250711|10:45:08.989080|S|1|37.3|0|1
C|MNPR|20250711|10:45:08.989214|S|1|37.3|0|1
C|MNPR|20250711|10:45:08.989319|S|1|37.3|0|1
C|MNPR|20250711|10:45:08.989657|S|1|37.3|0|1
C|MNPR|20250711|10:45:08.989790|S|1|37.3|0|1
C|MNPR|20250711|10:45:08.989895|S|1|37.3|0|1
C|MNPR|20250711|10:45:08.990235|S|1|37.3|0|1
C|MNPR|20250711|10:45:08.990366|S|1|37.3|0|1
C|MNPR|20250711|10:45:08.990472|S|1|37.3|0|1
C|MNPR|20250711|10:45:08.990813|S|1|37.3|0|1
C|MNPR|20250711|10:45:08.990942|S|1|37.3|0|1
C|MNPR|20250711|10:45:08.991048|S|1|37.3|0|1
C|MNPR|20250711|10:45:08.991390|S|1|37.3|0|1
C|MNPR|20250711|10:45:08.991518|S|1|37.3|0|1
C|MNPR|20250711|10:45:08.991624|S|1|37.3|0|1
C|MNPR|20250711|10:45:08.991967|S|1|37.3|0|1
C|MNPR|20250711|10:45:08.992095|S|1|37.3|0|1
C|MNPR|20250711|10:45:08.992201|S|1|37.3|0|1
C|MNPR|20250711|10:45:08.992547|S|1|37.3|0|1
C|MNPR|20250711|10:45:08.992674|S|1|37.3|0|1
C|MNPR|20250711|10:45:08.992778|S|1|37.3|0|1
C|MNPR|20250711|13:04:35.328605|S|6|36.67|0|6
C|MNPR|20250711|13:19:02.875130|S|100|36.74|0|100
C|MNPR|20250711|13:24:46.991051|S|380|36.59|0|380
C|MNPR|20250711|13:24:46.991051|S|100|36.58|0|100
C|MNPR|20250711|13:24:46.991144|S|120|36.59|0|120
C|MNPR|20250711|13:24:46.991515|S|120|36.59|0|120
C|MNPR|20250711|13:24:46.991905|S|269|36.59|0|269
C|MNPR|20250711|13:26:07.157258|S|50|36.41|0|50
C|MNPR|20250711|13:26:07.157258|S|48|36.35|0|48
C|MNPR|20250711|13:37:22.241404|S|4|36.28|0|4
C|MNPR|20250711|13:37:22.241404|S|96|36.27|0|96
C|MNPR|20250711|13:39:08.738437|S|38|36|0|38
C|MNPR|20250711|13:47:01.310527|S|105|36|0|105
C|MNR|20250711|10:17:47.961391|S|100|14.74|0|100
C|MNR|20250711|15:42:48.011958|S|100|15.05|0|100
C|MNR|20250711|15:42:48.011958|S|100|15.05|0|100
C|MNR|20250711|15:42:48.012316|S|30|15.05|0|30
C|MNR|20250711|15:54:43.292343|S|14|15.01|0|14
C|MNR|20250711|15:54:43.292343|S|100|15.01|0|100
C|MNRO|20250711|09:33:43.906153|S|1|16.01|0|1
C|MNRO|20250711|13:04:08.676446|S|76|16.05|0|76
C|MNSO|20250711|09:39:32.687250|S|100|17.845|0|100
C|MNSO|20250711|09:43:17.978427|S|100|17.78|0|100
C|MNSO|20250711|09:48:16.797683|S|100|17.73|0|100
C|MNSO|20250711|10:03:37.902951|S|100|17.79|0|100
C|MNSO|20250711|10:17:40.262893|S|2|17.78|0|2
C|MNSO|20250711|11:43:42.321838|S|100|17.73|0|100
C|MNSO|20250711|12:26:37.541867|S|100|17.68|0|100
C|MNSO|20250711|12:44:19.224337|S|100|17.7|0|100
C|MNSO|20250711|12:47:39.818529|S|100|17.7|0|100
C|MNSO|20250711|12:53:38.150491|S|5|17.72|0|5
C|MNSO|20250711|12:53:55.311435|S|18|17.72|0|18
C|MNSO|20250711|12:54:42.334179|S|28|17.72|0|28
C|MNSO|20250711|12:58:12.255501|S|94|17.72|0|94
C|MNSO|20250711|13:22:13.033874|S|100|17.745|0|100
C|MNSO|20250711|15:02:06.998185|S|100|17.71|0|100
C|MNSO|20250711|15:28:25.782105|S|100|17.72|0|100
C|MNSO|20250711|15:36:59.265685|S|2|17.69|0|2
C|MNSO|20250711|15:46:43.932185|S|200|17.705|0|200
C|MNSO|20250711|15:48:07.422133|S|100|17.69|0|100
C|MNSO|20250711|15:49:22.907365|S|100|17.72|0|100
C|MNSO|20250711|15:49:40.604296|S|100|17.73|0|100
C|MNSO|20250711|15:50:23.054340|S|100|17.75|0|100
C|MNSO|20250711|15:51:06.274057|S|100|17.75|0|100
C|MNSO|20250711|15:56:24.465582|S|3|17.73|0|3
C|MNST|20250711|09:30:02.626101|S|100|58.79|0|100
C|MNST|20250711|09:30:05.060551|S|7|58.735|0|7
C|MNST|20250711|09:30:21.186594|S|1|58.86|0|1
C|MNST|20250711|09:30:24.504722|S|2|58.82|0|2
C|MNST|20250711|09:30:24.880251|S|75|58.82|0|75
C|MNST|20250711|09:30:24.880316|S|75|58.82|0|75
C|MNST|20250711|09:30:25.000554|S|6|58.82|0|6
C|MNST|20250711|09:31:25.070594|S|75|58.765|0|75
C|MNST|20250711|09:31:25.070657|S|75|58.765|0|75
C|MNST|20250711|09:34:00.751901|S|75|58.78|0|75
C|MNST|20250711|09:36:46.642818|S|75|58.695|0|75
C|MNST|20250711|09:38:31.715523|S|1|58.69|0|1
C|MNST|20250711|09:38:32.678991|S|1|58.69|0|1
C|MNST|20250711|09:38:33.796039|S|1|58.69|0|1
C|MNST|20250711|09:38:34.879991|S|1|58.69|0|1
C|MNST|20250711|09:42:31.840975|S|3|58.62|0|3
C|MNST|20250711|09:42:35.151147|S|6|58.615|0|6
C|MNST|20250711|09:48:24.297986|S|75|58.55|0|75
C|MNST|20250711|09:49:15.577495|S|250|58.46|0|250
C|MNST|20250711|09:49:22.595382|S|93|58.49|0|93
C|MNST|20250711|10:00:42.870247|S|100|58.57|0|100
C|MNST|20250711|10:02:09.029035|S|100|58.62|0|100
C|MNST|20250711|10:06:30.905211|S|100|58.61|0|100
C|MNST|20250711|10:08:08.911031|S|8|58.52|0|8
C|MNST|20250711|10:14:55.324830|S|98|58.5|0|98
C|MNST|20250711|10:18:32.384537|S|100|58.49|0|100
C|MNST|20250711|10:32:42.241479|S|75|58.45|0|75
C|MNST|20250711|10:35:36.273397|S|100|58.54|0|100
C|MNST|20250711|10:35:36.273503|S|100|58.53|0|100
C|MNST|20250711|10:37:18.845746|S|17|58.57|0|17
C|MNST|20250711|10:37:18.845890|S|25|58.57|0|25
C|MNST|20250711|10:39:39.752864|S|75|58.595|0|75
C|MNST|20250711|10:47:31.866549|S|100|58.46|0|100
C|MNST|20250711|10:53:01.960098|S|2|58.445|0|2
C|MNST|20250711|10:56:18.527981|S|100|58.54|0|100
C|MNST|20250711|10:57:19.600788|S|100|58.55|0|100
C|MNST|20250711|11:00:44.469582|S|100|58.49|0|100
C|MNST|20250711|11:12:02.302829|S|100|58.45|0|100
C|MNST|20250711|11:14:55.091966|S|1|58.49|0|1
C|MNST|20250711|11:14:58.413498|S|100|58.48|0|100
C|MNST|20250711|11:15:02.152844|S|100|58.49|0|100
C|MNST|20250711|11:18:57.564183|S|61|58.5|0|61
C|MNST|20250711|11:19:22.301559|S|100|58.5|0|100
C|MNST|20250711|11:19:22.301807|S|12|58.51|0|12
C|MNST|20250711|11:19:22.301876|S|5|58.5|0|5
C|MNST|20250711|11:29:21.397029|S|82|58.34|0|82
C|MNST|20250711|11:38:47.209690|S|100|58.42|0|100
C|MNST|20250711|11:39:54.602103|S|47|58.42|0|47
C|MNST|20250711|11:48:17.591414|S|100|58.53|0|100
C|MNST|20250711|11:50:14.793529|S|100|58.5|0|100
C|MNST|20250711|11:50:14.793529|S|4|58.5|0|4
C|MNST|20250711|11:53:42.973096|S|100|58.56|0|100
C|MNST|20250711|11:54:01.392572|S|100|58.55|0|100
C|MNST|20250711|11:54:56.298634|S|100|58.545|0|100
C|MNST|20250711|11:59:04.722291|S|75|58.51|0|75
C|MNST|20250711|11:59:13.970046|S|19|58.53|0|19
C|MNST|20250711|12:01:05.815096|S|17|58.63|0|17
C|MNST|20250711|12:04:29.772542|S|100|58.56|0|100
C|MNST|20250711|12:04:38.293141|S|100|58.52|0|100
C|MNST|20250711|12:10:34.003920|S|100|58.59|0|100
C|MNST|20250711|12:11:41.351430|S|6|58.595|0|6
C|MNST|20250711|12:22:18.411719|S|100|58.59|0|100
C|MNST|20250711|12:23:02.486742|S|100|58.57|0|100
C|MNST|20250711|12:23:02.487170|S|100|58.57|0|100
C|MNST|20250711|12:26:13.202762|S|293|58.53|0|293
C|MNST|20250711|12:28:27.992560|S|100|58.55|0|100
C|MNST|20250711|12:29:33.709296|S|100|58.59|0|100
C|MNST|20250711|12:30:26.385573|S|9|58.57|0|9
C|MNST|20250711|12:32:07.172056|S|1|58.55|0|1
C|MNST|20250711|12:35:43.579516|S|9|58.57|0|9
C|MNST|20250711|12:37:08.213232|S|25|58.56|0|25
C|MNST|20250711|12:37:50.451317|S|9|58.58|0|9
C|MNST|20250711|12:38:34.925706|S|100|58.6|0|100
C|MNST|20250711|12:38:58.057144|S|100|58.61|0|100
C|MNST|20250711|12:41:00.764706|S|9|58.62|0|9
C|MNST|20250711|12:44:18.500090|S|94|58.62|0|94
C|MNST|20250711|13:06:37.425598|S|26|58.7|0|26
C|MNST|20250711|13:07:31.531428|S|100|58.73|0|100
C|MNST|20250711|13:10:01.055096|S|9|58.8|0|9
C|MNST|20250711|13:12:56.594729|S|4|58.77|0|4
C|MNST|20250711|13:12:58.511251|S|100|58.77|0|100
C|MNST|20250711|13:14:04.192295|S|100|58.76|0|100
C|MNST|20250711|13:17:23.953705|S|100|58.84|0|100
C|MNST|20250711|13:19:51.768270|S|1|58.84|0|1
C|MNST|20250711|13:22:20.301559|S|100|58.84|0|100
C|MNST|20250711|13:24:38.702106|S|33|58.87|0|33
C|MNST|20250711|13:25:48.573392|S|15|58.81|0|15
C|MNST|20250711|13:25:48.575227|S|31|58.82|0|31
C|MNST|20250711|13:25:48.575228|S|69|58.82|0|69
C|MNST|20250711|13:27:41.136475|S|100|58.85|0|100
C|MNST|20250711|13:30:07.166760|S|100|58.86|0|100
C|MNST|20250711|13:30:10.370110|S|29|58.86|0|29
C|MNST|20250711|13:30:12.134242|S|71|58.86|0|71
C|MNST|20250711|13:32:01.481115|S|1|58.83|0|1
C|MNST|20250711|13:32:03.320891|S|100|58.83|0|100
C|MNST|20250711|13:34:56.382587|S|100|58.8|0|100
C|MNST|20250711|13:36:29.551543|S|100|58.8|0|100
C|MNST|20250711|13:39:16.769784|S|58|58.8|0|58
C|MNST|20250711|13:42:34.372869|S|1|58.855|0|1
C|MNST|20250711|13:43:52.002971|S|100|58.84|0|100
C|MNST|20250711|13:49:56.677681|S|100|58.79|0|100
C|MNST|20250711|13:50:52.935053|S|100|58.77|0|100
C|MNST|20250711|13:51:31.686918|S|100|58.77|0|100
C|MNST|20250711|13:52:03.332529|S|58|58.76|0|58
C|MNST|20250711|14:11:42.712678|S|100|58.64|0|100
C|MNST|20250711|14:15:48.988786|S|100|58.69|0|100
C|MNST|20250711|14:20:07.493244|S|100|58.71|0|100
C|MNST|20250711|14:25:54.834317|S|100|58.73|0|100
C|MNST|20250711|14:27:45.257468|S|100|58.73|0|100
C|MNST|20250711|14:28:27.664690|S|100|58.72|0|100
C|MNST|20250711|14:31:54.215103|S|20|58.715|0|20
C|MNST|20250711|14:37:22.166109|S|1|58.74|0|1
C|MNST|20250711|14:39:14.261910|S|17|58.78|0|17
C|MNST|20250711|14:40:56.669759|S|100|58.77|0|100
C|MNST|20250711|14:45:29.514404|S|100|58.77|0|100
C|MNST|20250711|14:46:42.165994|S|3|58.77|0|3
C|MNST|20250711|14:49:58.529033|S|100|58.78|0|100
C|MNST|20250711|14:51:32.587826|S|1|58.77|0|1
C|MNST|20250711|14:54:58.578464|S|1|58.74|0|1
C|MNST|20250711|14:59:38.730061|S|100|58.74|0|100
C|MNST|20250711|15:02:07.173320|S|100|58.82|0|100
C|MNST|20250711|15:02:31.513178|S|100|58.82|0|100
C|MNST|20250711|15:06:33.995838|S|100|58.77|0|100
C|MNST|20250711|15:06:35.660771|S|100|58.77|0|100
C|MNST|20250711|15:06:37.770240|S|100|58.77|0|100
C|MNST|20250711|15:09:58.714287|S|5|58.86|0|5
C|MNST|20250711|15:11:05.648234|S|100|58.83|0|100
C|MNST|20250711|15:11:05.648481|S|2|58.83|0|2
C|MNST|20250711|15:13:57.938459|S|100|58.86|0|100
C|MNST|20250711|15:14:10.242676|S|100|58.87|0|100
C|MNST|20250711|15:15:07.492777|S|100|58.86|0|100
C|MNST|20250711|15:15:20.637164|S|7|58.85|0|7
C|MNST|20250711|15:15:20.637164|S|100|58.85|0|100
C|MNST|20250711|15:19:38.904604|S|30|58.87|0|30
C|MNST|20250711|15:21:48.701777|S|99|58.93|0|99
C|MNST|20250711|15:23:02.380796|S|4|58.92|0|4
C|MNST|20250711|15:23:17.188828|S|3|58.95|0|3
C|MNST|20250711|15:23:35.821636|S|100|58.94|0|100
C|MNST|20250711|15:25:07.228609|S|100|58.95|0|100
C|MNST|20250711|15:26:04.894993|S|40|59|0|40
C|MNST|20250711|15:26:04.895133|S|60|59|0|60
C|MNST|20250711|15:26:11.714447|S|100|58.99|0|100
C|MNST|20250711|15:26:27.643765|S|100|58.98|0|100
C|MNST|20250711|15:27:53.981516|S|2|58.98|0|2
C|MNST|20250711|15:30:04.399626|S|60|58.98|0|60
C|MNST|20250711|15:30:21.065301|S|31|58.98|0|31
C|MNST|20250711|15:30:42.702948|S|2|58.98|0|2
C|MNST|20250711|15:32:43.455650|S|1|59|0|1
C|MNST|20250711|15:32:46.929396|S|17|59|0|17
C|MNST|20250711|15:32:46.947066|S|100|59.02|0|100
C|MNST|20250711|15:37:46.570960|S|1|59.11|0|1
C|MNST|20250711|15:37:46.628790|S|16|59.11|0|16
C|MNST|20250711|15:38:28.264972|S|1|59.1|0|1
C|MNST|20250711|15:38:28.264973|S|1|59.1|0|1
C|MNST|20250711|15:38:28.821670|S|2|59.11|0|2
C|MNST|20250711|15:39:49.870905|S|100|59.12|0|100
C|MNST|20250711|15:40:37.707510|S|50|59.14|0|50
C|MNST|20250711|15:40:37.707748|S|100|59.13|0|100
C|MNST|20250711|15:40:37.708988|S|100|59.13|0|100
C|MNST|20250711|15:44:42.182587|S|1|59.03|0|1
C|MNST|20250711|15:45:24.109548|S|4|59.02|0|4
C|MNST|20250711|15:45:24.119318|S|96|59.02|0|96
C|MNST|20250711|15:45:55.169419|S|5|59.02|0|5
C|MNST|20250711|15:45:58.319424|S|100|59.03|0|100
C|MNST|20250711|15:46:20.547246|S|100|59.05|0|100
C|MNST|20250711|15:48:26.738758|S|100|59.01|0|100
C|MNST|20250711|15:48:41.380046|S|100|59.02|0|100
C|MNST|20250711|15:49:42.710552|S|7|58.97|0|7
C|MNST|20250711|15:50:41.483842|S|100|58.93|0|100
C|MNST|20250711|15:51:14.091545|S|100|58.93|0|100
C|MNST|20250711|15:51:17.394661|S|100|58.94|0|100
C|MNST|20250711|15:51:18.388581|S|14|58.93|0|14
C|MNST|20250711|15:51:18.388581|S|10|58.93|0|10
C|MNST|20250711|15:53:49.330340|S|10|58.83|0|10
C|MNST|20250711|15:54:03.899210|S|2|58.8|0|2
C|MNST|20250711|15:54:12.418969|S|26|58.78|0|26
C|MNST|20250711|15:54:40.114387|S|100|58.8|0|100
C|MNST|20250711|15:54:40.114388|S|100|58.81|0|100
C|MNST|20250711|15:55:00.051718|S|100|58.81|0|100
C|MNST|20250711|15:55:00.051718|S|100|58.8|0|100
C|MNST|20250711|15:55:00.051719|S|100|58.82|0|100
C|MNST|20250711|15:55:11.432894|S|100|58.88|0|100
C|MNST|20250711|15:55:19.726651|S|1|58.86|0|1
C|MNST|20250711|15:55:31.109557|S|60|58.88|0|60
C|MNST|20250711|15:55:44.697160|S|100|58.87|0|100
C|MNST|20250711|15:55:49.388102|S|100|58.85|0|100
C|MNST|20250711|15:55:56.714239|S|100|58.835|0|100
C|MNST|20250711|15:55:56.714739|S|100|58.84|0|100
C|MNST|20250711|15:57:12.379770|S|120|58.85|0|120
C|MNST|20250711|15:57:19.993942|S|7|58.84|0|7
C|MNST|20250711|15:57:19.993996|S|16|58.85|0|16
C|MNST|20250711|15:57:19.994484|S|59|58.85|0|59
C|MNST|20250711|15:57:32.844123|S|100|58.84|0|100
C|MNST|20250711|15:57:32.844123|S|1|58.84|0|1
C|MNST|20250711|15:57:48.151539|S|56|58.82|0|56
C|MNST|20250711|15:57:48.288505|S|44|58.82|0|44
C|MNST|20250711|15:57:59.619767|S|1|58.82|0|1
C|MNST|20250711|15:57:59.619767|S|100|58.82|0|100
C|MNST|20250711|15:57:59.878112|S|100|58.82|0|100
C|MNST|20250711|15:58:32.088023|S|18|58.8|0|18
C|MNST|20250711|15:58:33.947407|S|100|58.81|0|100
C|MNST|20250711|15:58:33.980663|S|100|58.81|0|100
C|MNST|20250711|15:58:37.073184|S|100|58.82|0|100
C|MNST|20250711|15:59:04.481764|S|2|58.84|0|2
C|MNST|20250711|15:59:05.109220|S|5|58.84|0|5
C|MNST|20250711|15:59:06.560134|S|100|58.83|0|100
C|MNST|20250711|15:59:36.537731|S|89|58.83|0|89
C|MNST|20250711|15:59:36.537960|S|100|58.83|0|100
C|MNST|20250711|15:59:49.192832|S|22|58.82|0|22
C|MNST|20250711|15:59:54.602299|S|100|58.82|0|100
C|MNST|20250711|15:59:54.714811|S|64|58.83|0|64
C|MNST|20250711|15:59:55.019786|S|1|58.83|0|1
C|MNST|20250711|15:59:55.915410|S|100|58.83|0|100
C|MNST|20250711|15:59:58.920622|S|19|58.82|0|19
C|MNTN|20250711|09:42:47.916685|S|2|21.65|0|2
C|MNTN|20250711|10:34:56.946842|S|100|22.335|0|100
C|MNTN|20250711|13:06:28.933834|S|38|22.8|0|38
C|MNTN|20250711|13:07:47.145824|S|70|22.79|0|70
C|MNTN|20250711|14:58:14.176258|S|6|23.12|0|6
C|MNTN|20250711|15:59:46.800357|S|11|23.33|0|11
C|MNTS|20250711|10:22:48.192184|S|100|1.23|0|100
C|MNTS|20250711|10:43:13.347125|S|99|1.21|0|99
C|MNTS|20250711|14:34:13.690676|S|57|1.21|0|57
C|MNTS|20250711|14:34:13.690713|S|500|1.21|0|500
C|MO|20250711|09:30:43.790402|S|15|58.235|0|15
C|MO|20250711|09:30:43.790419|S|15|58.235|0|15
C|MO|20250711|09:30:43.790468|S|70|58.235|0|70
C|MO|20250711|09:30:43.801082|S|35|58.26|0|35
C|MO|20250711|09:30:43.802077|S|27|58.26|0|27
C|MO|20250711|09:30:43.802088|S|2|58.26|0|2
C|MO|20250711|09:31:51.395488|S|100|58.12|0|100
C|MO|20250711|09:33:00.622566|S|6|58.24|0|6
C|MO|20250711|09:33:00.627653|S|6|58.24|0|6
C|MO|20250711|09:33:00.634056|S|200|58.3|0|200
C|MO|20250711|09:33:17.037024|S|200|58.3|0|200
C|MO|20250711|09:42:13.329845|S|200|58.17|0|200
C|MO|20250711|09:42:20.360050|S|100|58.155|0|100
C|MO|20250711|09:44:00.053529|S|100|58.24|0|100
C|MO|20250711|09:57:19.066765|S|100|58.18|0|100
C|MO|20250711|09:58:18.057029|S|100|58.18|0|100
C|MO|20250711|10:01:44.100825|S|100|58.1|0|100
C|MO|20250711|10:03:32.500831|S|100|58.005|0|100
C|MO|20250711|10:03:54.376483|S|100|58.09|0|100
C|MO|20250711|10:03:54.376561|S|100|58.09|0|100
C|MO|20250711|10:04:12.421188|S|100|58.1|0|100
C|MO|20250711|10:04:57.988206|S|7|58.08|0|7
C|MO|20250711|10:08:11.190687|S|1|58.09|0|1
C|MO|20250711|10:08:11.190688|S|100|58.09|0|100
C|MO|20250711|10:10:22.538950|S|100|58.02|0|100
C|MO|20250711|10:10:33.410774|S|100|58.01|0|100
C|MO|20250711|10:10:35.439612|S|150|57.95|0|150
C|MO|20250711|10:10:35.450589|S|100|57.96|0|100
C|MO|20250711|10:14:52.967575|S|100|57.9|0|100
C|MO|20250711|10:16:59.979102|S|1|57.86|0|1
C|MO|20250711|10:17:19.996364|S|100|57.855|0|100
C|MO|20250711|10:17:55.178872|S|100|57.92|0|100
C|MO|20250711|10:18:26.080597|S|44|57.93|0|44
C|MO|20250711|10:18:36.427237|S|1|57.93|0|1
C|MO|20250711|10:21:09.097260|S|100|57.905|0|100
C|MO|20250711|10:21:15.754446|S|100|57.9|0|100
C|MO|20250711|10:21:16.066717|S|1|57.91|0|1
C|MO|20250711|10:23:27.348800|S|100|57.85|0|100
C|MO|20250711|10:28:54.779545|S|100|57.85|0|100
C|MO|20250711|10:30:08.904372|S|63|57.825|0|63
C|MO|20250711|10:30:08.904431|S|37|57.825|0|37
C|MO|20250711|10:30:51.785506|S|100|57.81|0|100
C|MO|20250711|10:31:35.089739|S|100|57.8|0|100
C|MO|20250711|10:35:45.468953|S|100|57.815|0|100
C|MO|20250711|10:37:32.132450|S|100|57.88|0|100
C|MO|20250711|10:39:43.151833|S|200|57.84|0|200
C|MO|20250711|10:40:28.590612|S|100|57.86|0|100
C|MO|20250711|10:44:54.965282|S|100|57.805|0|100
C|MO|20250711|10:47:54.397193|S|35|57.71|0|35
C|MO|20250711|10:49:59.410531|S|100|57.7|0|100
C|MO|20250711|10:49:59.410570|S|100|57.7|0|100
C|MO|20250711|10:49:59.435241|S|20|57.69|0|20
C|MO|20250711|10:50:18.054489|S|200|57.7|0|200
C|MO|20250711|10:51:10.998160|S|100|57.675|0|100
C|MO|20250711|10:54:27.039206|S|100|57.74|0|100
C|MO|20250711|10:54:27.586661|S|100|57.75|0|100
C|MO|20250711|10:55:07.007021|S|100|57.74|0|100
C|MO|20250711|10:55:37.474253|S|100|57.725|0|100
C|MO|20250711|10:59:08.981402|S|100|57.74|0|100
C|MO|20250711|10:59:08.981692|S|100|57.745|0|100
C|MO|20250711|10:59:08.981961|S|100|57.75|0|100
C|MO|20250711|10:59:34.256188|S|100|57.76|0|100
C|MO|20250711|10:59:34.788333|S|100|57.755|0|100
C|MO|20250711|10:59:56.075981|S|14|57.75|0|14
C|MO|20250711|11:02:04.490291|S|100|57.715|0|100
C|MO|20250711|11:02:26.478484|S|100|57.71|0|100
C|MO|20250711|11:10:01.014430|S|5|57.85|0|5
C|MO|20250711|11:13:37.784276|S|3|57.84|0|3
C|MO|20250711|11:14:18.652592|S|100|57.85|0|100
C|MO|20250711|11:14:20.426043|S|5|57.86|0|5
C|MO|20250711|11:14:23.593387|S|4|57.85|0|4
C|MO|20250711|11:15:00.434371|S|10|57.83|0|10
C|MO|20250711|11:16:15.621061|S|100|57.88|0|100
C|MO|20250711|11:20:47.754733|S|100|57.83|0|100
C|MO|20250711|11:22:42.686541|S|94|57.825|0|94
C|MO|20250711|11:22:42.686765|S|6|57.825|0|6
C|MO|20250711|11:22:42.686765|S|30|57.83|0|30
C|MO|20250711|11:31:12.252082|S|99|57.755|0|99
C|MO|20250711|11:31:12.252661|S|1|57.755|0|1
C|MO|20250711|11:32:16.373234|S|100|57.76|0|100
C|MO|20250711|11:32:56.972096|S|3|57.77|0|3
C|MO|20250711|11:34:21.877874|S|100|57.81|0|100
C|MO|20250711|11:36:17.416393|S|100|57.81|0|100
C|MO|20250711|11:36:22.568024|S|100|57.82|0|100
C|MO|20250711|11:38:59.040149|S|100|57.855|0|100
C|MO|20250711|11:38:59.042300|S|100|57.855|0|100
C|MO|20250711|11:40:16.835250|S|1|57.81|0|1
C|MO|20250711|11:41:39.719811|S|1|57.84|0|1
C|MO|20250711|11:42:01.765757|S|100|57.825|0|100
C|MO|20250711|11:42:49.855623|S|100|57.825|0|100
C|MO|20250711|11:44:19.802577|S|100|57.87|0|100
C|MO|20250711|11:52:45.115174|S|100|57.81|0|100
C|MO|20250711|11:55:41.566647|S|100|57.79|0|100
C|MO|20250711|11:55:42.086484|S|150|57.8|0|150
C|MO|20250711|11:55:42.086501|S|50|57.8|0|50
C|MO|20250711|11:55:42.092581|S|100|57.795|0|100
C|MO|20250711|11:58:30.198088|S|100|57.8|0|100
C|MO|20250711|11:58:30.198111|S|100|57.8|0|100
C|MO|20250711|11:58:51.566773|S|2|57.78|0|2
C|MO|20250711|11:58:54.305851|S|1|57.78|0|1
C|MO|20250711|12:01:54.070193|S|100|57.785|0|100
C|MO|20250711|12:01:54.070194|S|92|57.785|0|92
C|MO|20250711|12:02:53.241991|S|60|57.72|0|60
C|MO|20250711|12:03:30.548557|S|100|57.68|0|100
C|MO|20250711|12:04:35.636111|S|100|57.65|0|100
C|MO|20250711|12:07:17.867883|S|1|57.67|0|1
C|MO|20250711|12:08:08.042454|S|9|57.63|0|9
C|MO|20250711|12:08:52.126795|S|1|57.65|0|1
C|MO|20250711|12:10:33.168798|S|100|57.68|0|100
C|MO|20250711|12:14:54.322674|S|1|57.67|0|1
C|MO|20250711|12:15:34.983640|S|10|57.68|0|10
C|MO|20250711|12:18:19.076495|S|44|57.66|0|44
C|MO|20250711|12:25:59.832073|S|9|57.67|0|9
C|MO|20250711|12:26:13.219359|S|100|57.65|0|100
C|MO|20250711|12:29:47.312349|S|74|57.695|0|74
C|MO|20250711|12:32:05.037833|S|100|57.655|0|100
C|MO|20250711|12:38:20.168145|S|92|57.7|0|92
C|MO|20250711|12:38:20.168177|S|8|57.7|0|8
C|MO|20250711|12:42:20.614361|S|100|57.71|0|100
C|MO|20250711|12:45:24.132089|S|100|57.69|0|100
C|MO|20250711|12:45:36.974296|S|34|57.73|0|34
C|MO|20250711|12:46:00.129864|S|10|57.72|0|10
C|MO|20250711|12:46:00.130016|S|90|57.72|0|90
C|MO|20250711|12:46:00.130114|S|100|57.72|0|100
C|MO|20250711|12:53:06.600778|S|100|57.74|0|100
C|MO|20250711|12:54:17.474518|S|100|57.745|0|100
C|MO|20250711|12:58:27.356159|S|100|57.68|0|100
C|MO|20250711|12:58:36.323993|S|6|57.68|0|6
C|MO|20250711|12:59:23.418210|S|6|57.7|0|6
C|MO|20250711|13:02:28.524604|S|100|57.68|0|100
C|MO|20250711|13:05:32.966613|S|100|57.655|0|100
C|MO|20250711|13:05:33.633024|S|100|57.66|0|100
C|MO|20250711|13:05:34.098877|S|100|57.66|0|100
C|MO|20250711|13:13:27.603593|S|6|57.67|0|6
C|MO|20250711|13:13:40.253142|S|94|57.67|0|94
C|MO|20250711|13:14:09.357555|S|49|57.7|0|49
C|MO|20250711|13:21:16.855961|S|18|57.7|0|18
C|MO|20250711|13:21:33.835626|S|100|57.72|0|100
C|MO|20250711|13:23:40.300445|S|100|57.74|0|100
C|MO|20250711|13:29:44.958816|S|2|57.73|0|2
C|MO|20250711|13:36:27.193817|S|100|57.68|0|100
C|MO|20250711|13:36:34.460885|S|100|57.69|0|100
C|MO|20250711|13:36:34.461689|S|100|57.69|0|100
C|MO|20250711|13:37:03.534717|S|100|57.7|0|100
C|MO|20250711|13:47:30.144019|S|100|57.77|0|100
C|MO|20250711|13:47:55.760058|S|100|57.76|0|100
C|MO|20250711|13:57:55.271476|S|1|57.7|0|1
C|MO|20250711|14:02:19.047447|S|1|57.63|0|1
C|MO|20250711|14:03:39.299420|S|100|57.6|0|100
C|MO|20250711|14:03:39.299434|S|100|57.6|0|100
C|MO|20250711|14:08:29.640274|S|100|57.62|0|100
C|MO|20250711|14:08:36.845109|S|100|57.62|0|100
C|MO|20250711|14:11:37.099961|S|100|57.64|0|100
C|MO|20250711|14:16:40.226530|S|1|57.67|0|1
C|MO|20250711|14:16:43.998594|S|2|57.71|0|2
C|MO|20250711|14:18:40.339583|S|100|57.71|0|100
C|MO|20250711|14:20:45.347398|S|29|57.71|0|29
C|MO|20250711|14:20:49.943979|S|1|57.7|0|1
C|MO|20250711|14:20:50.327772|S|2|57.71|0|2
C|MO|20250711|14:21:08.538412|S|100|57.705|0|100
C|MO|20250711|14:21:08.538517|S|100|57.705|0|100
C|MO|20250711|14:21:08.540474|S|8|57.705|0|8
C|MO|20250711|14:24:48.120023|S|100|57.655|0|100
C|MO|20250711|14:24:48.122991|S|100|57.665|0|100
C|MO|20250711|14:31:25.760568|S|100|57.74|0|100
C|MO|20250711|14:34:42.349087|S|100|57.745|0|100
C|MO|20250711|14:36:52.701659|S|100|57.76|0|100
C|MO|20250711|14:36:52.706478|S|5|57.76|0|5
C|MO|20250711|14:36:52.706668|S|77|57.75|0|77
C|MO|20250711|14:36:52.706724|S|35|57.76|0|35
C|MO|20250711|14:37:18.443758|S|10|57.76|0|10
C|MO|20250711|14:43:32.889638|S|100|57.79|0|100
C|MO|20250711|14:48:57.176841|S|77|57.87|0|77
C|MO|20250711|14:56:48.963067|S|100|57.91|0|100
C|MO|20250711|14:57:06.221794|S|9|57.91|0|9
C|MO|20250711|14:57:13.291282|S|100|57.9|0|100
C|MO|20250711|14:57:45.913158|S|100|57.9|0|100
C|MO|20250711|14:59:34.998180|S|1|57.94|0|1
C|MO|20250711|15:00:17.497873|S|5|57.95|0|5
C|MO|20250711|15:00:30.704474|S|100|57.94|0|100
C|MO|20250711|15:00:55.951169|S|5|58.01|0|5
C|MO|20250711|15:01:07.054624|S|100|58.02|0|100
C|MO|20250711|15:03:45.361246|S|35|57.98|0|35
C|MO|20250711|15:03:45.361246|S|6|57.98|0|6
C|MO|20250711|15:03:50.943239|S|100|57.97|0|100
C|MO|20250711|15:04:05.653176|S|100|57.96|0|100
C|MO|20250711|15:04:15.936779|S|100|57.96|0|100
C|MO|20250711|15:06:47.033614|S|100|57.925|0|100
C|MO|20250711|15:06:47.042446|S|100|57.92|0|100
C|MO|20250711|15:11:50.242210|S|100|57.94|0|100
C|MO|20250711|15:12:08.159842|S|100|57.93|0|100
C|MO|20250711|15:13:07.193972|S|100|57.92|0|100
C|MO|20250711|15:13:42.560388|S|100|57.94|0|100
C|MO|20250711|15:14:47.197230|S|100|57.96|0|100
C|MO|20250711|15:19:56.749213|S|34|57.92|0|34
C|MO|20250711|15:20:07.313863|S|100|57.93|0|100
C|MO|20250711|15:22:39.045424|S|1|57.99|0|1
C|MO|20250711|15:22:42.538335|S|100|57.975|0|100
C|MO|20250711|15:22:53.361090|S|121|57.98|0|121
C|MO|20250711|15:22:53.361103|S|79|57.98|0|79
C|MO|20250711|15:25:51.499202|S|200|58.005|0|200
C|MO|20250711|15:27:00.716244|S|100|58.04|0|100
C|MO|20250711|15:28:11.187706|S|10|58.04|0|10
C|MO|20250711|15:30:14.858595|S|100|58.025|0|100
C|MO|20250711|15:30:14.858654|S|100|58.025|0|100
C|MO|20250711|15:30:40.058683|S|100|58.02|0|100
C|MO|20250711|15:34:36.683946|S|6|58|0|6
C|MO|20250711|15:35:31.063265|S|10|58.03|0|10
C|MO|20250711|15:38:49.553273|S|100|58.045|0|100
C|MO|20250711|15:38:49.553395|S|100|58.045|0|100
C|MO|20250711|15:39:48.130332|S|2|58.035|0|2
C|MO|20250711|15:42:39.446734|S|100|58.01|0|100
C|MO|20250711|15:42:39.447184|S|100|58.01|0|100
C|MO|20250711|15:42:52.495802|S|100|57.99|0|100
C|MO|20250711|15:42:52.495802|S|6|57.99|0|6
C|MO|20250711|15:42:52.495981|S|37|57.99|0|37
C|MO|20250711|15:45:19.642133|S|47|57.915|0|47
C|MO|20250711|15:45:20.751255|S|14|57.93|0|14
C|MO|20250711|15:45:22.792241|S|100|57.93|0|100
C|MO|20250711|15:45:22.792316|S|50|57.93|0|50
C|MO|20250711|15:46:46.969578|S|15|57.925|0|15
C|MO|20250711|15:46:50.314510|S|19|57.915|0|19
C|MO|20250711|15:47:05.829501|S|1|57.92|0|1
C|MO|20250711|15:47:19.266303|S|14|57.91|0|14
C|MO|20250711|15:47:32.048026|S|19|57.89|0|19
C|MO|20250711|15:47:35.909843|S|13|57.89|0|13
C|MO|20250711|15:47:46.307522|S|15|57.88|0|15
C|MO|20250711|15:47:46.822609|S|47|57.88|0|47
C|MO|20250711|15:48:41.920066|S|14|57.915|0|14
C|MO|20250711|15:49:47.182467|S|11|57.92|0|11
C|MO|20250711|15:49:49.795796|S|14|57.92|0|14
C|MO|20250711|15:49:59.952138|S|16|57.9|0|16
C|MO|20250711|15:50:15.592791|S|100|57.89|0|100
C|MO|20250711|15:50:27.695277|S|100|57.895|0|100
C|MO|20250711|15:50:32.818112|S|100|57.905|0|100
C|MO|20250711|15:50:51.742629|S|17|57.885|0|17
C|MO|20250711|15:50:51.742685|S|160|57.885|0|160
C|MO|20250711|15:50:51.742759|S|23|57.885|0|23
C|MO|20250711|15:50:59.462817|S|6|57.885|0|6
C|MO|20250711|15:51:00.845151|S|25|57.885|0|25
C|MO|20250711|15:51:07.710015|S|200|57.86|0|200
C|MO|20250711|15:51:07.710091|S|100|57.86|0|100
C|MO|20250711|15:51:07.808956|S|6|57.86|0|6
C|MO|20250711|15:52:12.446085|S|17|57.85|0|17
C|MO|20250711|15:52:44.456489|S|7|57.82|0|7
C|MO|20250711|15:53:24.168910|S|7|57.85|0|7
C|MO|20250711|15:54:02.121097|S|100|57.81|0|100
C|MO|20250711|15:54:04.110682|S|32|57.805|0|32
C|MO|20250711|15:54:06.800237|S|4|57.8|0|4
C|MO|20250711|15:54:36.334562|S|100|57.78|0|100
C|MO|20250711|15:55:18.329636|S|29|57.795|0|29
C|MO|20250711|15:55:36.219434|S|100|57.83|0|100
C|MO|20250711|15:55:40.773026|S|14|57.83|0|14
C|MO|20250711|15:55:49.637203|S|3|57.82|0|3
C|MO|20250711|15:55:54.061384|S|4|57.8|0|4
C|MO|20250711|15:55:54.720748|S|5|57.8|0|5
C|MO|20250711|15:56:11.049821|S|100|57.85|0|100
C|MO|20250711|15:56:15.777610|S|100|57.83|0|100
C|MO|20250711|15:56:20.120428|S|100|57.83|0|100
C|MO|20250711|15:56:34.327906|S|100|57.82|0|100
C|MO|20250711|15:56:39.561423|S|100|57.82|0|100
C|MO|20250711|15:56:40.934694|S|4|57.83|0|4
C|MO|20250711|15:56:47.571719|S|74|57.8|0|74
C|MO|20250711|15:57:40.486667|S|16|57.785|0|16
C|MO|20250711|15:57:42.474289|S|5|57.78|0|5
C|MO|20250711|15:57:43.839111|S|5|57.78|0|5
C|MO|20250711|15:57:51.458565|S|10|57.77|0|10
C|MO|20250711|15:58:04.220184|S|100|57.78|0|100
C|MO|20250711|15:58:04.231515|S|100|57.775|0|100
C|MO|20250711|15:58:04.231541|S|86|57.775|0|86
C|MO|20250711|15:58:21.329383|S|4|57.765|0|4
C|MO|20250711|15:58:24.383562|S|100|57.77|0|100
C|MO|20250711|15:58:31.090257|S|100|57.78|0|100
C|MO|20250711|15:58:38.054916|S|100|57.8|0|100
C|MO|20250711|15:58:38.470483|S|1|57.8|0|1
C|MO|20250711|15:58:38.470483|S|99|57.8|0|99
C|MO|20250711|15:58:43.928371|S|6|57.82|0|6
C|MO|20250711|15:58:45.875086|S|70|57.81|0|70
C|MO|20250711|15:58:45.875086|S|126|57.815|0|126
C|MO|20250711|15:58:51.339431|S|100|57.81|0|100
C|MO|20250711|15:58:51.339431|S|100|57.81|0|100
C|MO|20250711|15:58:57.140523|S|14|57.78|0|14
C|MO|20250711|15:58:57.140523|S|100|57.78|0|100
C|MO|20250711|15:59:14.195381|S|8|57.8|0|8
C|MO|20250711|15:59:15.426238|S|14|57.8|0|14
C|MO|20250711|15:59:23.106936|S|4|57.79|0|4
C|MO|20250711|15:59:27.236029|S|49|57.78|0|49
C|MO|20250711|15:59:30.859361|S|100|57.775|0|100
C|MO|20250711|15:59:30.887007|S|100|57.775|0|100
C|MO|20250711|15:59:30.887328|S|100|57.775|0|100
C|MO|20250711|15:59:30.887522|S|100|57.77|0|100
C|MO|20250711|15:59:30.898743|S|100|57.775|0|100
C|MO|20250711|15:59:30.899030|S|100|57.77|0|100
C|MO|20250711|15:59:31.651323|S|200|57.775|0|200
C|MO|20250711|15:59:31.651479|S|100|57.77|0|100
C|MO|20250711|15:59:31.651479|S|100|57.77|0|100
C|MO|20250711|15:59:31.652850|S|100|57.77|0|100
C|MO|20250711|15:59:31.842172|S|100|57.77|0|100
C|MO|20250711|15:59:31.888410|S|100|57.77|0|100
C|MO|20250711|15:59:31.888410|S|100|57.77|0|100
C|MO|20250711|15:59:31.889019|S|100|57.77|0|100
C|MO|20250711|15:59:32.691429|S|100|57.77|0|100
C|MO|20250711|15:59:32.691429|S|100|57.77|0|100
C|MO|20250711|15:59:32.793126|S|100|57.77|0|100
C|MO|20250711|15:59:32.996538|S|100|57.77|0|100
C|MO|20250711|15:59:32.996538|S|100|57.77|0|100
C|MO|20250711|15:59:33.382938|S|75|57.77|0|75
C|MO|20250711|15:59:33.383039|S|25|57.77|0|25
C|MO|20250711|15:59:33.383040|S|25|57.77|0|25
C|MO|20250711|15:59:34.012378|S|100|57.775|0|100
C|MO|20250711|15:59:34.012408|S|100|57.775|0|100
C|MO|20250711|15:59:34.349565|S|100|57.775|0|100
C|MO|20250711|15:59:34.349942|S|100|57.775|0|100
C|MO|20250711|15:59:35.034573|S|100|57.77|0|100
C|MO|20250711|15:59:35.034573|S|100|57.77|0|100
C|MO|20250711|15:59:35.035512|S|100|57.775|0|100
C|MO|20250711|15:59:35.037187|S|74|57.775|0|74
C|MO|20250711|15:59:35.037187|S|26|57.775|0|26
C|MO|20250711|15:59:35.079672|S|100|57.775|0|100
C|MO|20250711|15:59:36.407622|S|74|57.77|0|74
C|MO|20250711|15:59:36.407622|S|126|57.775|0|126
C|MO|20250711|15:59:36.407783|S|126|57.775|0|126
C|MO|20250711|15:59:36.426032|S|126|57.775|0|126
C|MO|20250711|15:59:36.559107|S|126|57.775|0|126
C|MO|20250711|15:59:36.559664|S|126|57.775|0|126
C|MO|20250711|15:59:36.559996|S|126|57.775|0|126
C|MO|20250711|15:59:36.560189|S|126|57.775|0|126
C|MO|20250711|15:59:36.560418|S|126|57.775|0|126
C|MO|20250711|15:59:36.560682|S|126|57.775|0|126
C|MO|20250711|15:59:36.560835|S|100|57.775|0|100
C|MO|20250711|15:59:36.561141|S|74|57.77|0|74
C|MO|20250711|15:59:36.561141|S|26|57.77|0|26
C|MO|20250711|15:59:36.561141|S|26|57.775|0|26
C|MO|20250711|15:59:36.563028|S|100|57.775|0|100
C|MO|20250711|15:59:36.565232|S|26|57.775|0|26
C|MO|20250711|15:59:36.565232|S|74|57.77|0|74
C|MO|20250711|15:59:36.570928|S|26|57.77|0|26
C|MO|20250711|15:59:36.737794|S|100|57.77|0|100
C|MO|20250711|15:59:40.857863|S|100|57.77|0|100
C|MO|20250711|15:59:40.857863|S|17|57.77|0|17
C|MO|20250711|15:59:40.857863|S|100|57.77|0|100
C|MO|20250711|15:59:40.858289|S|100|57.77|0|100
C|MO|20250711|15:59:41.005508|S|100|57.77|0|100
C|MO|20250711|15:59:41.035158|S|100|57.77|0|100
C|MO|20250711|15:59:41.553006|S|100|57.78|0|100
C|MO|20250711|15:59:41.560665|S|100|57.775|0|100
C|MO|20250711|15:59:41.561653|S|200|57.775|0|200
C|MO|20250711|15:59:41.567416|S|126|57.775|0|126
C|MO|20250711|15:59:41.567416|S|74|57.775|0|74
C|MO|20250711|15:59:45.118757|S|100|57.82|0|100
C|MO|20250711|15:59:46.013165|S|100|57.815|0|100
C|MO|20250711|15:59:46.911056|S|37|57.805|0|37
C|MO|20250711|15:59:46.911559|S|251|57.805|0|251
C|MO|20250711|15:59:47.486508|S|18|57.81|0|18
C|MO|20250711|15:59:47.558062|S|100|57.81|0|100
C|MO|20250711|15:59:48.033028|S|19|57.79|0|19
C|MO|20250711|15:59:49.558243|S|100|57.81|0|100
C|MO|20250711|15:59:50.105963|S|100|57.79|0|100
C|MO|20250711|15:59:50.475824|S|49|57.79|0|49
C|MO|20250711|15:59:50.916558|S|7|57.79|0|7
C|MO|20250711|15:59:51.507925|S|100|57.8|0|100
C|MO|20250711|15:59:51.550542|S|1|57.8|0|1
C|MO|20250711|15:59:51.604807|S|99|57.8|0|99
C|MO|20250711|15:59:51.604807|S|1|57.81|0|1
C|MO|20250711|15:59:52.876628|S|100|57.795|0|100
C|MO|20250711|15:59:55.738403|S|100|57.8|0|100
C|MO|20250711|15:59:56.077698|S|100|57.8|0|100
C|MO|20250711|15:59:56.317053|S|100|57.8|0|100
C|MO|20250711|15:59:57.791841|S|200|57.795|0|200
C|MO|20250711|15:59:57.887821|S|100|57.795|0|100
C|MO|20250711|15:59:58.013854|S|200|57.795|0|200
C|MO|20250711|15:59:58.014259|S|5|57.8|0|5
C|MO|20250711|15:59:58.904707|S|100|57.795|0|100
C|MO|20250711|15:59:58.991899|S|100|57.795|0|100
C|MOAT|20250711|09:32:58.794829|S|100|96.6|0|100
C|MOAT|20250711|09:33:02.189745|S|100|96.56|0|100
C|MOAT|20250711|09:41:51.552486|S|10|96.6|0|10
C|MOAT|20250711|10:11:05.703706|S|100|96.49|0|100
C|MOAT|20250711|10:11:05.720588|S|300|96.49|0|300
C|MOAT|20250711|10:12:22.007764|S|500|96.43|0|500
C|MOB|20250711|11:04:35.673672|S|300|3.39|0|300
C|MOB|20250711|12:53:23.749542|S|200|3.51|0|200
C|MOBX|20250711|15:57:39.433973|S|1|.79|0|1
C|MOD|20250711|09:42:24.736196|S|2|92|0|2
C|MOD|20250711|09:42:50.748889|S|2|91.87|0|2
C|MOD|20250711|09:52:18.981637|S|40|89.81|0|40
C|MOD|20250711|09:53:36.166364|S|1|89.76|0|1
C|MOD|20250711|10:00:40.253441|E|100|91.44|0|100
C|MOD|20250711|10:02:33.122597|S|100|91.305|0|100
C|MOD|20250711|10:02:42.322468|S|100|91.275|0|100
C|MOD|20250711|10:03:35.802484|S|100|91.29|0|100
C|MOD|20250711|10:14:17.649497|E|1|91.66|0|1
C|MOD|20250711|10:27:23.540162|S|10|91.58|0|10
C|MOD|20250711|10:27:23.540162|S|26|91.61|0|26
C|MOD|20250711|10:27:23.540162|S|25|91.61|0|25
C|MOD|20250711|10:27:23.540162|S|50|91.6|0|50
C|MOD|20250711|11:30:02.809578|S|2|91.91|0|2
C|MOD|20250711|11:50:08.524195|S|100|92.55|0|100
C|MOD|20250711|11:50:08.525051|E|20|92.53|0|20
C|MOD|20250711|12:02:13.264391|E|1|92.3|0|1
C|MOD|20250711|12:14:32.891651|S|88|92.63|0|88
C|MOD|20250711|12:15:34.526981|S|44|92.71|0|44
C|MOD|20250711|12:15:34.526981|S|50|92.7|0|50
C|MOD|20250711|12:15:34.527133|S|56|92.71|0|56
C|MOD|20250711|12:35:38.234575|S|3|92.95|0|3
C|MOD|20250711|12:38:21.831843|S|41|92.79|0|41
C|MOD|20250711|12:38:21.831843|S|100|92.79|0|100
C|MOD|20250711|12:50:03.128961|S|100|92.235|0|100
C|MOD|20250711|12:50:10.535659|S|1|92.11|0|1
C|MOD|20250711|13:03:56.855930|S|15|92.42|0|15
C|MOD|20250711|13:12:32.743650|S|100|91.925|0|100
C|MOD|20250711|13:12:32.743711|S|3|91.93|0|3
C|MOD|20250711|13:12:32.748208|E|1|91.94|0|1
C|MOD|20250711|13:33:00.022859|S|100|92.39|0|100
C|MOD|20250711|14:24:10.941184|S|1|92.34|0|1
C|MOD|20250711|14:26:10.929269|S|60|92.28|0|60
C|MOD|20250711|14:26:10.929508|S|3|92.28|0|3
C|MOD|20250711|14:33:44.313541|S|1|92.21|0|1
C|MOD|20250711|15:27:37.613438|S|1|92.65|0|1
C|MOD|20250711|15:35:43.551672|S|1|92.62|0|1
C|MOD|20250711|15:50:41.093288|S|4|92.43|0|4
C|MOD|20250711|15:55:11.374638|S|1|92.11|0|1
C|MOD|20250711|15:57:51.722824|S|100|91.915|0|100
C|MOD|20250711|15:59:31.670977|S|100|92.2|0|100
C|MOD|20250711|15:59:41.014435|S|25|92.21|0|25
C|MOD|20250711|15:59:41.014435|S|50|92.22|0|50
C|MODG|20250711|09:48:44.637811|S|175|8.945|0|175
C|MODG|20250711|09:51:20.921586|S|15|8.965|0|15
C|MODG|20250711|10:00:05.147652|S|15|8.98|0|15
C|MODG|20250711|10:01:14.040988|S|100|8.97|0|100
C|MODG|20250711|10:04:49.658294|S|100|8.975|0|100
C|MODG|20250711|10:06:00.421525|S|26|8.95|0|26
C|MODG|20250711|10:06:00.421525|S|1|8.95|0|1
C|MODG|20250711|10:06:00.421525|S|2|8.95|0|2
C|MODG|20250711|10:06:01.064156|S|23|8.96|0|23
C|MODG|20250711|10:06:01.064156|S|1|8.96|0|1
C|MODG|20250711|10:06:56.228954|S|9|8.93|0|9
C|MODG|20250711|10:07:07.694558|S|58|8.93|0|58
C|MODG|20250711|10:08:35.072834|S|3|8.93|0|3
C|MODG|20250711|10:08:35.072834|S|3|8.93|0|3
C|MODG|20250711|10:10:08.365937|S|5|8.93|0|5
C|MODG|20250711|10:10:08.365937|S|4|8.93|0|4
C|MODG|20250711|10:10:08.365937|S|4|8.93|0|4
C|MODG|20250711|10:10:08.365937|S|7|8.93|0|7
C|MODG|20250711|10:10:08.365937|S|3|8.93|0|3
C|MODG|20250711|10:13:00.464327|S|14|8.9|0|14
C|MODG|20250711|10:13:00.464327|S|7|8.9|0|7
C|MODG|20250711|10:13:00.464327|S|13|8.9|0|13
C|MODG|20250711|10:13:13.044274|S|3|8.91|0|3
C|MODG|20250711|10:13:13.044274|S|5|8.91|0|5
C|MODG|20250711|10:13:13.044274|S|4|8.91|0|4
C|MODG|20250711|10:13:13.044275|S|9|8.91|0|9
C|MODG|20250711|10:13:13.044275|S|2|8.91|0|2
C|MODG|20250711|10:13:13.044275|S|5|8.91|0|5
C|MODG|20250711|10:14:13.271523|S|3|8.92|0|3
C|MODG|20250711|10:14:13.271523|S|1|8.92|0|1
C|MODG|20250711|10:14:13.271523|S|5|8.92|0|5
C|MODG|20250711|10:14:13.271524|S|1|8.92|0|1
C|MODG|20250711|10:17:07.924535|S|1|8.92|0|1
C|MODG|20250711|10:17:07.924551|S|2|8.92|0|2
C|MODG|20250711|10:17:07.924551|S|1|8.92|0|1
C|MODG|20250711|10:17:14.240805|S|1|8.93|0|1
C|MODG|20250711|10:17:14.240805|S|2|8.93|0|2
C|MODG|20250711|10:17:14.240805|S|1|8.93|0|1
C|MODG|20250711|10:17:16.949473|S|3|8.94|0|3
C|MODG|20250711|10:17:16.949473|S|1|8.94|0|1
C|MODG|20250711|10:17:16.949474|S|2|8.94|0|2
C|MODG|20250711|10:17:16.949474|S|1|8.94|0|1
C|MODG|20250711|10:17:16.949474|S|1|8.94|0|1
C|MODG|20250711|10:17:16.949476|S|1|8.94|0|1
C|MODG|20250711|10:17:16.949476|S|3|8.94|0|3
C|MODG|20250711|10:17:16.949476|S|2|8.94|0|2
C|MODG|20250711|10:17:54.177592|S|1|8.95|0|1
C|MODG|20250711|10:17:54.177592|S|4|8.95|0|4
C|MODG|20250711|10:18:31.016883|S|1|8.95|0|1
C|MODG|20250711|10:18:31.016883|S|100|8.945|0|100
C|MODG|20250711|10:18:31.016883|S|1|8.95|0|1
C|MODG|20250711|10:20:24.777262|S|5|8.94|0|5
C|MODG|20250711|10:20:24.777263|S|3|8.94|0|3
C|MODG|20250711|10:20:43.919025|S|1|8.95|0|1
C|MODG|20250711|10:20:43.919026|S|1|8.95|0|1
C|MODG|20250711|10:20:43.919026|S|1|8.95|0|1
C|MODG|20250711|10:20:43.919026|S|1|8.95|0|1
C|MODG|20250711|10:20:43.919026|S|3|8.95|0|3
C|MODG|20250711|10:20:55.203305|S|1|8.96|0|1
C|MODG|20250711|10:21:05.671565|S|1|8.96|0|1
C|MODG|20250711|10:21:05.671565|S|4|8.96|0|4
C|MODG|20250711|10:21:24.856547|S|1|8.97|0|1
C|MODG|20250711|10:21:24.856547|S|4|8.97|0|4
C|MODG|20250711|10:21:41.740177|S|100|8.985|0|100
C|MODG|20250711|10:23:52.981128|S|3|8.99|0|3
C|MODG|20250711|10:23:52.981129|S|2|8.99|0|2
C|MODG|20250711|10:23:59.878960|S|9|9|0|9
C|MODG|20250711|10:24:46.011588|S|2|9.01|0|2
C|MODG|20250711|10:24:46.011588|S|3|9.01|0|3
C|MODG|20250711|10:25:03.746949|S|9|9.01|0|9
C|MODG|20250711|10:26:00.803628|S|95|9.005|0|95
C|MODG|20250711|10:27:05.101101|S|6|9.01|0|6
C|MODG|20250711|10:27:05.101101|S|8|9.01|0|8
C|MODG|20250711|10:27:05.101101|S|3|9.01|0|3
C|MODG|20250711|10:27:05.101101|S|1|9.01|0|1
C|MODG|20250711|10:27:05.101101|S|12|9.01|0|12
C|MODG|20250711|10:27:05.101102|S|5|9.01|0|5
C|MODG|20250711|10:33:35.977906|S|8|9.02|0|8
C|MODG|20250711|10:35:24.682591|S|100|9.015|0|100
C|MODG|20250711|10:36:06.073459|S|17|9.03|0|17
C|MODG|20250711|10:36:06.073459|S|20|9.03|0|20
C|MODG|20250711|10:36:06.073460|S|13|9.03|0|13
C|MODG|20250711|10:36:06.073460|S|9|9.03|0|9
C|MODG|20250711|10:39:34.733608|S|100|9|0|100
C|MODG|20250711|10:42:13.138130|S|10|8.99|0|10
C|MODG|20250711|10:43:15.986609|S|100|8.98|0|100
C|MODG|20250711|10:45:22.082718|S|12|8.99|0|12
C|MODG|20250711|10:45:22.082719|S|13|8.99|0|13
C|MODG|20250711|10:45:22.082719|S|6|8.99|0|6
C|MODG|20250711|10:45:22.082719|S|16|8.99|0|16
C|MODG|20250711|10:46:25.104768|S|5|8.95|0|5
C|MODG|20250711|10:47:57.427641|S|1|8.94|0|1
C|MODG|20250711|10:49:23.950567|S|9|8.95|0|9
C|MODG|20250711|10:49:31.060859|S|6|8.94|0|6
C|MODG|20250711|10:49:31.060859|S|5|8.94|0|5
C|MODG|20250711|10:51:45.665186|S|100|8.945|0|100
C|MODG|20250711|10:55:09.429507|S|3|8.92|0|3
C|MODG|20250711|10:55:32.546578|S|6|8.92|0|6
C|MODG|20250711|10:55:32.546578|S|4|8.92|0|4
C|MODG|20250711|10:55:39.744091|S|4|8.92|0|4
C|MODG|20250711|10:55:41.572752|S|100|8.92|0|100
C|MODG|20250711|10:56:44.629211|S|3|8.93|0|3
C|MODG|20250711|10:56:44.629211|S|4|8.93|0|4
C|MODG|20250711|10:56:44.629212|S|6|8.93|0|6
C|MODG|20250711|10:56:44.629212|S|4|8.93|0|4
C|MODG|20250711|10:56:44.629212|S|9|8.93|0|9
C|MODG|20250711|10:56:52.991065|S|17|8.95|0|17
C|MODG|20250711|11:03:08.216459|S|100|8.98|0|100
C|MODG|20250711|11:03:15.909622|S|100|8.975|0|100
C|MODG|20250711|11:03:46.804152|S|1|8.98|0|1
C|MODG|20250711|11:03:46.804152|S|1|8.98|0|1
C|MODG|20250711|11:05:10.200685|S|1|8.98|0|1
C|MODG|20250711|11:05:10.200685|S|13|8.98|0|13
C|MODG|20250711|11:05:10.200686|S|7|8.98|0|7
C|MODG|20250711|11:06:53.634264|S|97|8.96|0|97
C|MODG|20250711|11:07:12.794354|S|21|8.98|0|21
C|MODG|20250711|11:07:12.794355|S|1|8.98|0|1
C|MODG|20250711|11:11:32.232913|S|1|8.97|0|1
C|MODG|20250711|11:11:32.232913|S|18|8.97|0|18
C|MODG|20250711|11:11:32.232913|S|9|8.97|0|9
C|MODG|20250711|11:11:42.678842|S|3|8.97|0|3
C|MODG|20250711|11:13:40.226771|S|1|8.96|0|1
C|MODG|20250711|11:13:42.434641|S|1|8.97|0|1
C|MODG|20250711|11:14:48.970761|S|15|8.97|0|15
C|MODG|20250711|11:15:44.679277|S|1|8.97|0|1
C|MODG|20250711|11:17:02.509352|S|10|8.97|0|10
C|MODG|20250711|11:17:02.509352|S|6|8.97|0|6
C|MODG|20250711|11:19:47.343712|S|1|8.98|0|1
C|MODG|20250711|11:19:47.343713|S|10|8.98|0|10
C|MODG|20250711|11:19:47.343713|S|10|8.98|0|10
C|MODG|20250711|11:19:47.343713|S|11|8.98|0|11
C|MODG|20250711|11:20:22.016170|S|23|8.99|0|23
C|MODG|20250711|11:21:37.695213|S|17|9|0|17
C|MODG|20250711|11:23:16.263805|S|4|9|0|4
C|MODG|20250711|11:23:16.263805|S|7|9|0|7
C|MODG|20250711|11:23:16.263805|S|14|9|0|14
C|MODG|20250711|11:23:16.263806|S|75|9|0|75
C|MODG|20250711|11:23:45.096590|S|16|9|0|16
C|MODG|20250711|11:23:45.096590|S|11|9|0|11
C|MODG|20250711|11:23:45.096590|S|73|9|0|73
C|MODG|20250711|11:27:12.073387|S|100|8.96|0|100
C|MODG|20250711|11:28:39.889217|S|62|8.97|0|62
C|MODG|20250711|11:29:49.903547|S|30|8.98|0|30
C|MODG|20250711|11:31:22.020231|S|4|8.98|0|4
C|MODG|20250711|11:31:22.020231|S|2|8.98|0|2
C|MODG|20250711|11:36:32.661423|S|100|8.99|0|100
C|MODG|20250711|11:36:49.671052|S|6|8.99|0|6
C|MODG|20250711|11:37:12.239526|S|100|8.985|0|100
C|MODG|20250711|11:37:54.276553|S|3|8.99|0|3
C|MODG|20250711|11:37:54.276553|S|2|8.99|0|2
C|MODG|20250711|11:37:54.276553|S|3|8.99|0|3
C|MODG|20250711|11:38:46.415444|S|100|8.99|0|100
C|MODG|20250711|11:42:00.119512|S|41|8.99|0|41
C|MODG|20250711|11:42:00.146370|S|3|9|0|3
C|MODG|20250711|11:42:00.146370|S|1|9|0|1
C|MODG|20250711|11:42:00.146371|S|9|9|0|9
C|MODG|20250711|11:42:00.146371|S|1|9|0|1
C|MODG|20250711|11:42:00.146371|S|7|9|0|7
C|MODG|20250711|11:42:00.146373|S|14|9|0|14
C|MODG|20250711|11:42:00.146373|S|6|9|0|6
C|MODG|20250711|11:55:55.373210|S|96|8.965|0|96
C|MODG|20250711|11:56:38.589227|S|100|8.965|0|100
C|MODG|20250711|11:57:05.540950|S|64|8.96|0|64
C|MODG|20250711|11:57:06.033716|S|80|8.96|0|80
C|MODG|20250711|11:57:47.076371|S|4|8.96|0|4
C|MODG|20250711|11:58:41.377305|S|2|8.96|0|2
C|MODG|20250711|11:58:41.377305|S|5|8.96|0|5
C|MODG|20250711|11:58:41.377306|S|3|8.96|0|3
C|MODG|20250711|11:58:41.377306|S|4|8.96|0|4
C|MODG|20250711|11:58:41.377306|S|3|8.96|0|3
C|MODG|20250711|11:58:41.377307|S|3|8.96|0|3
C|MODG|20250711|11:58:41.377308|S|6|8.96|0|6
C|MODG|20250711|11:58:41.377308|S|1|8.96|0|1
C|MODG|20250711|12:00:19.836880|S|100|8.955|0|100
C|MODG|20250711|12:00:19.902208|S|100|8.955|0|100
C|MODG|20250711|12:00:19.985222|S|100|8.955|0|100
C|MODG|20250711|12:00:19.985275|S|200|8.955|0|200
C|MODG|20250711|12:00:20.999565|S|23|8.97|0|23
C|MODG|20250711|12:00:20.999565|S|40|8.97|0|40
C|MODG|20250711|12:00:20.999565|S|21|8.97|0|21
C|MODG|20250711|12:00:20.999565|S|12|8.97|0|12
C|MODG|20250711|12:00:20.999566|S|18|8.97|0|18
C|MODG|20250711|12:00:21.034930|S|100|8.96|0|100
C|MODG|20250711|12:00:21.036085|S|15|8.96|0|15
C|MODG|20250711|12:00:21.046148|S|100|8.955|0|100
C|MODG|20250711|12:03:43.312575|S|1|8.92|0|1
C|MODG|20250711|12:03:43.312575|S|1|8.92|0|1
C|MODG|20250711|12:05:39.612391|S|15|8.9|0|15
C|MODG|20250711|12:05:39.612391|S|21|8.9|0|21
C|MODG|20250711|12:08:22.018006|S|14|8.88|0|14
C|MODG|20250711|12:12:41.183776|S|31|8.87|0|31
C|MODG|20250711|12:12:41.183776|S|59|8.87|0|59
C|MODG|20250711|12:12:41.183776|S|61|8.87|0|61
C|MODG|20250711|12:12:41.188373|S|28|8.88|0|28
C|MODG|20250711|12:12:41.188374|S|13|8.88|0|13
C|MODG|20250711|12:12:41.188374|S|9|8.88|0|9
C|MODG|20250711|12:12:41.188374|S|17|8.88|0|17
C|MODG|20250711|12:12:41.188374|S|14|8.88|0|14
C|MODG|20250711|12:12:41.188375|S|21|8.88|0|21
C|MODG|20250711|12:12:41.188375|S|20|8.88|0|20
C|MODG|20250711|12:12:41.189029|S|1|8.87|0|1
C|MODG|20250711|12:12:41.268071|S|58|8.89|0|58
C|MODG|20250711|12:12:41.268071|S|29|8.89|0|29
C|MODG|20250711|12:12:41.268071|S|19|8.89|0|19
C|MODG|20250711|12:14:06.119644|S|1|8.87|0|1
C|MODG|20250711|12:14:06.119644|S|1|8.87|0|1
C|MODG|20250711|12:18:40.234322|S|100|8.85|0|100
C|MODG|20250711|12:18:40.234662|S|34|8.86|0|34
C|MODG|20250711|12:18:40.234662|S|1|8.86|0|1
C|MODG|20250711|12:22:22.977157|S|1|8.88|0|1
C|MODG|20250711|12:22:22.977157|S|6|8.88|0|6
C|MODG|20250711|12:22:22.977157|S|2|8.88|0|2
C|MODG|20250711|12:22:22.977158|S|1|8.88|0|1
C|MODG|20250711|12:22:22.977158|S|1|8.88|0|1
C|MODG|20250711|12:22:22.977159|S|4|8.88|0|4
C|MODG|20250711|12:22:22.977159|S|6|8.88|0|6
C|MODG|20250711|12:22:22.977159|S|5|8.88|0|5
C|MODG|20250711|12:22:22.977160|S|9|8.88|0|9
C|MODG|20250711|12:22:22.977160|S|5|8.88|0|5
C|MODG|20250711|12:22:22.977160|S|8|8.88|0|8
C|MODG|20250711|12:22:22.977160|S|2|8.88|0|2
C|MODG|20250711|12:30:47.564866|S|3|8.88|0|3
C|MODG|20250711|12:30:47.564867|S|3|8.88|0|3
C|MODG|20250711|12:30:47.564867|S|1|8.88|0|1
C|MODG|20250711|12:30:47.564867|S|8|8.88|0|8
C|MODG|20250711|12:30:47.564867|S|1|8.88|0|1
C|MODG|20250711|12:30:47.564868|S|3|8.88|0|3
C|MODG|20250711|12:30:47.564869|S|9|8.88|0|9
C|MODG|20250711|12:30:47.564869|S|1|8.88|0|1
C|MODG|20250711|12:30:47.564869|S|7|8.88|0|7
C|MODG|20250711|12:30:47.564869|S|6|8.88|0|6
C|MODG|20250711|12:30:47.564869|S|13|8.88|0|13
C|MODG|20250711|12:30:47.564869|S|5|8.88|0|5
C|MODG|20250711|12:30:47.564870|S|11|8.88|0|11
C|MODG|20250711|12:31:40.960184|S|1|8.86|0|1
C|MODG|20250711|12:32:11.961848|S|43|8.86|0|43
C|MODG|20250711|12:32:11.961848|S|28|8.86|0|28
C|MODG|20250711|12:33:44.092088|S|27|8.87|0|27
C|MODG|20250711|12:33:44.092088|S|37|8.87|0|37
C|MODG|20250711|12:33:44.092089|S|3|8.87|0|3
C|MODG|20250711|12:34:58.794910|S|11|8.88|0|11
C|MODG|20250711|12:34:58.794910|S|15|8.88|0|15
C|MODG|20250711|12:34:58.794911|S|20|8.88|0|20
C|MODG|20250711|12:34:58.794911|S|8|8.88|0|8
C|MODG|20250711|12:35:37.368115|S|6|8.9|0|6
C|MODG|20250711|12:35:37.368115|S|9|8.9|0|9
C|MODG|20250711|12:35:37.368115|S|5|8.9|0|5
C|MODG|20250711|12:35:37.368115|S|3|8.9|0|3
C|MODG|20250711|12:35:37.368116|S|5|8.9|0|5
C|MODG|20250711|12:35:37.368117|S|7|8.9|0|7
C|MODG|20250711|12:35:37.368401|S|10|8.91|0|10
C|MODG|20250711|12:36:21.650637|S|100|8.89|0|100
C|MODG|20250711|12:36:21.650792|S|100|8.9|0|100
C|MODG|20250711|12:36:22.626988|S|100|8.91|0|100
C|MODG|20250711|12:36:23.097420|S|100|8.935|0|100
C|MODG|20250711|12:36:33.482018|S|53|8.95|0|53
C|MODG|20250711|12:36:33.482407|S|1|8.95|0|1
C|MODG|20250711|12:37:10.231632|S|1|8.95|0|1
C|MODG|20250711|12:37:12.461319|S|17|8.955|0|17
C|MODG|20250711|12:37:12.461437|S|1|8.96|0|1
C|MODG|20250711|12:38:13.571153|S|4|8.96|0|4
C|MODG|20250711|12:42:52.105821|S|100|8.95|0|100
C|MODG|20250711|12:42:52.106517|S|2|8.96|0|2
C|MODG|20250711|12:43:25.259190|S|1|8.97|0|1
C|MODG|20250711|12:43:25.259190|S|1|8.97|0|1
C|MODG|20250711|12:43:25.259190|S|1|8.97|0|1
C|MODG|20250711|12:43:25.259191|S|1|8.97|0|1
C|MODG|20250711|12:43:25.259191|S|2|8.97|0|2
C|MODG|20250711|12:43:25.259193|S|4|8.97|0|4
C|MODG|20250711|12:43:25.259193|S|7|8.97|0|7
C|MODG|20250711|12:43:25.259193|S|6|8.97|0|6
C|MODG|20250711|12:43:25.259193|S|3|8.97|0|3
C|MODG|20250711|12:43:25.259194|S|10|8.97|0|10
C|MODG|20250711|12:43:25.259194|S|7|8.97|0|7
C|MODG|20250711|12:43:25.259194|S|5|8.97|0|5
C|MODG|20250711|12:43:25.259194|S|11|8.97|0|11
C|MODG|20250711|12:43:25.259194|S|1|8.97|0|1
C|MODG|20250711|12:43:25.260464|S|23|8.96|0|23
C|MODG|20250711|12:46:28.711203|S|1|8.97|0|1
C|MODG|20250711|12:46:28.711204|S|1|8.97|0|1
C|MODG|20250711|12:46:28.711204|S|5|8.97|0|5
C|MODG|20250711|12:46:28.711204|S|4|8.97|0|4
C|MODG|20250711|12:46:28.711204|S|5|8.97|0|5
C|MODG|20250711|12:46:28.711205|S|1|8.97|0|1
C|MODG|20250711|12:46:28.711206|S|1|8.97|0|1
C|MODG|20250711|12:46:28.711206|S|8|8.97|0|8
C|MODG|20250711|12:50:12.800924|S|2|8.97|0|2
C|MODG|20250711|12:50:12.800924|S|1|8.97|0|1
C|MODG|20250711|12:50:12.800924|S|3|8.97|0|3
C|MODG|20250711|12:50:12.800925|S|2|8.97|0|2
C|MODG|20250711|12:50:12.800925|S|2|8.97|0|2
C|MODG|20250711|12:50:12.800926|S|4|8.97|0|4
C|MODG|20250711|12:50:12.800926|S|6|8.97|0|6
C|MODG|20250711|12:50:12.800926|S|3|8.97|0|3
C|MODG|20250711|12:50:12.800926|S|3|8.97|0|3
C|MODG|20250711|12:50:12.800927|S|4|8.97|0|4
C|MODG|20250711|12:50:12.800928|S|9|8.97|0|9
C|MODG|20250711|12:50:12.800928|S|9|8.97|0|9
C|MODG|20250711|12:50:12.800928|S|6|8.97|0|6
C|MODG|20250711|12:50:12.800928|S|14|8.97|0|14
C|MODG|20250711|12:50:12.800929|S|21|8.97|0|21
C|MODG|20250711|12:50:58.011912|S|1|8.97|0|1
C|MODG|20250711|12:51:07.475331|S|7|8.97|0|7
C|MODG|20250711|12:51:07.475331|S|4|8.97|0|4
C|MODG|20250711|12:51:07.475331|S|2|8.97|0|2
C|MODG|20250711|12:51:07.475331|S|5|8.97|0|5
C|MODG|20250711|12:51:07.475331|S|7|8.97|0|7
C|MODG|20250711|12:51:07.475332|S|7|8.97|0|7
C|MODG|20250711|12:51:07.475333|S|7|8.97|0|7
C|MODG|20250711|12:51:07.475333|S|1|8.97|0|1
C|MODG|20250711|12:52:46.595244|S|1|8.97|0|1
C|MODG|20250711|12:52:46.595244|S|5|8.97|0|5
C|MODG|20250711|12:52:46.595244|S|3|8.97|0|3
C|MODG|20250711|12:52:46.595244|S|5|8.97|0|5
C|MODG|20250711|12:55:00.716305|S|4|8.97|0|4
C|MODG|20250711|12:55:00.716305|S|3|8.97|0|3
C|MODG|20250711|12:55:00.716305|S|4|8.97|0|4
C|MODG|20250711|12:55:00.716306|S|3|8.97|0|3
C|MODG|20250711|12:55:00.716306|S|5|8.97|0|5
C|MODG|20250711|12:55:00.716308|S|5|8.97|0|5
C|MODG|20250711|12:55:00.716308|S|9|8.97|0|9
C|MODG|20250711|12:55:00.716308|S|6|8.97|0|6
C|MODG|20250711|12:55:00.716309|S|10|8.97|0|10
C|MODG|20250711|12:55:00.716309|S|7|8.97|0|7
C|MODG|20250711|12:55:00.716309|S|9|8.97|0|9
C|MODG|20250711|12:55:00.716309|S|10|8.97|0|10
C|MODG|20250711|12:55:00.716309|S|25|8.97|0|25
C|MODG|20250711|12:55:00.716310|S|15|8.97|0|15
C|MODG|20250711|12:55:00.716310|S|8|8.97|0|8
C|MODG|20250711|12:55:00.716310|S|8|8.97|0|8
C|MODG|20250711|12:55:00.716310|S|12|8.97|0|12
C|MODG|20250711|12:55:26.356971|S|6|8.97|0|6
C|MODG|20250711|12:55:32.123062|S|1|8.97|0|1
C|MODG|20250711|12:55:32.123062|S|1|8.97|0|1
C|MODG|20250711|12:55:32.123062|S|2|8.97|0|2
C|MODG|20250711|12:55:32.123062|S|2|8.97|0|2
C|MODG|20250711|12:55:36.605994|S|1|8.97|0|1
C|MODG|20250711|12:55:36.605994|S|9|8.97|0|9
C|MODG|20250711|12:55:36.605994|S|4|8.97|0|4
C|MODG|20250711|12:55:36.605994|S|7|8.97|0|7
C|MODG|20250711|12:55:36.605995|S|3|8.97|0|3
C|MODG|20250711|12:55:37.825504|S|1|8.98|0|1
C|MODG|20250711|12:55:37.825504|S|15|8.98|0|15
C|MODG|20250711|12:55:37.825504|S|1|8.98|0|1
C|MODG|20250711|12:57:24.848619|S|100|8.995|0|100
C|MODG|20250711|12:57:26.628562|S|78|9|0|78
C|MODG|20250711|12:57:40.480621|S|8|9|0|8
C|MODG|20250711|12:58:08.392165|S|7|9|0|7
C|MODG|20250711|12:58:08.392165|S|14|9|0|14
C|MODG|20250711|12:59:40.439394|S|100|9.005|0|100
C|MODG|20250711|13:00:02.486463|S|13|9|0|13
C|MODG|20250711|13:01:00.308545|S|100|9|0|100
C|MODG|20250711|13:01:02.778614|S|100|9|0|100
C|MODG|20250711|13:01:02.778614|S|14|9|0|14
C|MODG|20250711|13:01:02.778680|S|1|9|0|1
C|MODG|20250711|13:01:11.713867|S|3|9|0|3
C|MODG|20250711|13:01:12.382999|S|1|9|0|1
C|MODG|20250711|13:01:40.141018|S|100|8.99|0|100
C|MODG|20250711|13:01:40.141451|S|2|9|0|2
C|MODG|20250711|13:01:40.141451|S|2|9|0|2
C|MODG|20250711|13:01:40.141451|S|10|9|0|10
C|MODG|20250711|13:01:40.141451|S|1|9|0|1
C|MODG|20250711|13:01:40.141452|S|8|9|0|8
C|MODG|20250711|13:02:20.507632|S|12|8.99|0|12
C|MODG|20250711|13:02:57.574635|S|12|8.99|0|12
C|MODG|20250711|13:04:34.397973|S|8|9.01|0|8
C|MODG|20250711|13:04:34.397973|S|16|9.01|0|16
C|MODG|20250711|13:04:46.135743|S|13|9|0|13
C|MODG|20250711|13:07:42.584002|S|4|9.01|0|4
C|MODG|20250711|13:08:45.945750|S|9|9|0|9
C|MODG|20250711|13:10:20.946855|S|7|9.01|0|7
C|MODG|20250711|13:12:28.149102|S|4|9.03|0|4
C|MODG|20250711|13:12:28.149103|S|4|9.03|0|4
C|MODG|20250711|13:12:28.149103|S|2|9.03|0|2
C|MODG|20250711|13:15:18.654151|S|10|9.03|0|10
C|MODG|20250711|13:21:39.110234|S|1|9.03|0|1
C|MODG|20250711|13:21:39.110234|S|2|9.03|0|2
C|MODG|20250711|13:21:39.110234|S|1|9.03|0|1
C|MODG|20250711|13:21:39.110234|S|1|9.03|0|1
C|MODG|20250711|13:21:39.110268|S|3|9.03|0|3
C|MODG|20250711|13:21:39.110268|S|9|9.03|0|9
C|MODG|20250711|13:21:39.110268|S|6|9.03|0|6
C|MODG|20250711|13:21:39.110268|S|4|9.03|0|4
C|MODG|20250711|13:21:39.110993|S|5|9.03|0|5
C|MODG|20250711|13:21:39.111014|S|5|9.03|0|5
C|MODG|20250711|13:22:46.087025|S|14|9.03|0|14
C|MODG|20250711|13:25:13.514191|S|7|9.04|0|7
C|MODG|20250711|13:28:17.444124|S|15|9.03|0|15
C|MODG|20250711|13:31:16.941793|S|15|9.035|0|15
C|MODG|20250711|13:32:13.939424|S|14|9.04|0|14
C|MODG|20250711|13:32:34.963711|S|86|9.04|0|86
C|MODG|20250711|13:32:36.451116|S|13|9.04|0|13
C|MODG|20250711|13:32:40.108536|S|24|9.03|0|24
C|MODG|20250711|13:32:40.108536|S|76|9.03|0|76
C|MODG|20250711|13:32:40.108700|S|100|9.02|0|100
C|MODG|20250711|13:32:49.422344|S|100|9.02|0|100
C|MODG|20250711|13:32:49.443633|S|100|9.02|0|100
C|MODG|20250711|13:33:45.424134|S|2|9.01|0|2
C|MODG|20250711|13:33:45.424135|S|98|9.01|0|98
C|MODG|20250711|13:34:16.440098|S|15|9|0|15
C|MODG|20250711|13:37:04.630093|S|100|9.01|0|100
C|MODG|20250711|13:37:15.943940|S|15|9|0|15
C|MODG|20250711|13:39:13.979191|S|39|8.99|0|39
C|MODG|20250711|13:40:20.137603|S|15|8.99|0|15
C|MODG|20250711|13:42:05.770159|S|14|8.99|0|14
C|MODG|20250711|13:44:06.941484|S|86|8.99|0|86
C|MODG|20250711|13:46:24.026962|S|15|8.99|0|15
C|MODG|20250711|13:47:53.924215|S|100|9|0|100
C|MODG|20250711|13:49:13.931200|S|15|8.99|0|15
C|MODG|20250711|13:49:19.564683|S|23|8.99|0|23
C|MODG|20250711|13:51:39.035299|S|100|8.98|0|100
C|MODG|20250711|13:51:45.137135|S|100|8.975|0|100
C|MODG|20250711|13:52:43.425327|S|15|8.975|0|15
C|MODG|20250711|13:55:05.374473|S|100|8.99|0|100
C|MODG|20250711|13:55:12.583736|S|10|8.98|0|10
C|MODG|20250711|13:56:19.388989|S|100|8.98|0|100
C|MODG|20250711|13:57:38.435633|S|1|8.98|0|1
C|MODG|20250711|14:07:15.038771|S|30|8.95|0|30
C|MODG|20250711|14:07:31.776489|S|15|8.95|0|15
C|MODG|20250711|14:13:09.899127|S|15|8.955|0|15
C|MODG|20250711|14:14:16.997963|S|100|8.98|0|100
C|MODG|20250711|14:14:17.005848|S|100|8.985|0|100
C|MODG|20250711|14:14:18.610548|S|1|8.98|0|1
C|MODG|20250711|14:18:59.914901|S|17|8.92|0|17
C|MODG|20250711|14:23:19.998518|S|100|8.91|0|100
C|MODG|20250711|14:25:50.248111|S|100|8.865|0|100
C|MODG|20250711|14:26:10.832746|S|65|8.88|0|65
C|MODG|20250711|14:27:14.316018|S|19|8.87|0|19
C|MODG|20250711|14:27:14.316018|S|81|8.87|0|81
C|MODG|20250711|14:30:46.323362|S|2|8.85|0|2
C|MODG|20250711|14:30:49.732246|S|6|8.85|0|6
C|MODG|20250711|14:31:23.761004|S|300|8.835|0|300
C|MODG|20250711|14:31:23.761801|S|100|8.84|0|100
C|MODG|20250711|14:34:54.730848|S|100|8.84|0|100
C|MODG|20250711|14:34:54.730982|S|100|8.845|0|100
C|MODG|20250711|14:36:05.554361|S|100|8.84|0|100
C|MODG|20250711|14:38:08.600920|S|100|8.83|0|100
C|MODG|20250711|14:38:10.582466|S|10|8.835|0|10
C|MODG|20250711|14:39:32.618645|S|4|8.845|0|4
C|MODG|20250711|14:41:18.403714|S|100|8.845|0|100
C|MODG|20250711|14:49:08.969554|S|100|8.9|0|100
C|MODG|20250711|14:50:51.492566|S|100|8.9|0|100
C|MODG|20250711|14:50:51.492604|S|17|8.9|0|17
C|MODG|20250711|14:53:22.185729|S|100|8.915|0|100
C|MODG|20250711|14:55:40.362905|S|100|8.91|0|100
C|MODG|20250711|14:59:52.990707|S|6|8.92|0|6
C|MODG|20250711|15:02:54.364741|S|100|8.89|0|100
C|MODG|20250711|15:03:42.338664|S|100|8.875|0|100
C|MODG|20250711|15:05:22.763674|S|100|8.865|0|100
C|MODG|20250711|15:08:29.703185|S|100|8.865|0|100
C|MODG|20250711|15:08:29.703186|S|61|8.87|0|61
C|MODG|20250711|15:08:29.703186|S|38|8.87|0|38
C|MODG|20250711|15:08:40.099584|S|100|8.87|0|100
C|MODG|20250711|15:10:52.284603|S|14|8.885|0|14
C|MODG|20250711|15:11:42.912013|S|100|8.88|0|100
C|MODG|20250711|15:17:44.155619|S|100|8.905|0|100
C|MODG|20250711|15:20:44.125998|S|14|8.91|0|14
C|MODG|20250711|15:23:17.602319|S|5|8.915|0|5
C|MODG|20250711|15:23:20.815164|S|163|8.915|0|163
C|MODG|20250711|15:23:20.815192|S|32|8.915|0|32
C|MODG|20250711|15:23:21.016383|S|163|8.915|0|163
C|MODG|20250711|15:23:21.016465|S|37|8.915|0|37
C|MODG|20250711|15:23:33.796231|S|200|8.91|0|200
C|MODG|20250711|15:26:45.343209|S|61|8.9|0|61
C|MODG|20250711|15:27:48.923936|S|9|8.91|0|9
C|MODG|20250711|15:28:36.203436|S|1|8.92|0|1
C|MODG|20250711|15:29:47.570548|S|3|8.925|0|3
C|MODG|20250711|15:29:56.880335|S|2|8.92|0|2
C|MODG|20250711|15:29:56.880336|S|3|8.92|0|3
C|MODG|20250711|15:29:56.880336|S|3|8.92|0|3
C|MODG|20250711|15:30:35.954584|S|14|8.925|0|14
C|MODG|20250711|15:35:01.384054|S|5|8.935|0|5
C|MODG|20250711|15:36:06.592922|S|100|8.92|0|100
C|MODG|20250711|15:36:59.884238|S|1|8.92|0|1
C|MODG|20250711|15:36:59.884238|S|14|8.92|0|14
C|MODG|20250711|15:39:47.536958|S|100|8.93|0|100
C|MODG|20250711|15:42:40.521913|S|100|8.93|0|100
C|MODG|20250711|15:43:26.910063|S|100|8.92|0|100
C|MODG|20250711|15:44:17.803294|S|36|8.92|0|36
C|MODG|20250711|15:49:11.217987|S|100|8.885|0|100
C|MODG|20250711|15:49:31.774918|S|1|8.9|0|1
C|MODG|20250711|15:49:31.774984|S|248|8.9|0|248
C|MODG|20250711|15:49:31.775374|S|1|8.9|0|1
C|MODG|20250711|15:49:31.775384|S|1|8.9|0|1
C|MODG|20250711|15:55:09.988485|S|100|8.9|0|100
C|MODG|20250711|15:55:09.988485|S|300|8.9|0|300
C|MODG|20250711|15:57:00.103250|S|300|8.87|0|300
C|MODG|20250711|15:57:45.434160|S|10|8.86|0|10
C|MODG|20250711|15:57:50.797056|S|300|8.86|0|300
C|MODG|20250711|15:57:50.797541|S|54|8.86|0|54
C|MODG|20250711|15:57:50.802950|S|200|8.865|0|200
C|MODG|20250711|15:58:43.896501|S|300|8.87|0|300
C|MODG|20250711|15:59:26.433943|S|87|8.875|0|87
C|MODG|20250711|15:59:31.464297|S|321|8.875|0|321
C|MODG|20250711|15:59:31.464298|S|179|8.88|0|179
C|MODG|20250711|15:59:31.464298|S|100|8.88|0|100
C|MODG|20250711|15:59:31.464298|S|100|8.875|0|100
C|MODG|20250711|15:59:35.616777|S|18|8.875|0|18
C|MODG|20250711|15:59:39.064267|S|87|8.875|0|87
C|MODG|20250711|15:59:45.212700|S|300|8.865|0|300
C|MODG|20250711|15:59:45.212778|S|200|8.865|0|200
C|MODG|20250711|15:59:45.286116|S|18|8.865|0|18
C|MODG|20250711|15:59:48.853479|S|10|8.865|0|10
C|MODG|20250711|15:59:49.232737|S|8|8.865|0|8
C|MODG|20250711|15:59:50.596608|S|12|8.865|0|12
C|MODG|20250711|15:59:50.685764|S|112|8.87|0|112
C|MODG|20250711|15:59:50.685764|S|100|8.87|0|100
C|MODG|20250711|15:59:50.685764|S|188|8.865|0|188
C|MODG|20250711|15:59:50.731432|S|22|8.87|0|22
C|MODG|20250711|15:59:51.155153|S|50|8.86|0|50
C|MODG|20250711|15:59:51.469365|S|1|8.86|0|1
C|MODG|20250711|15:59:51.632890|S|14|8.86|0|14
C|MODG|20250711|15:59:51.839818|S|4|8.86|0|4
C|MODG|20250711|15:59:51.989461|S|133|8.86|0|133
C|MODG|20250711|15:59:52.461941|S|1|8.86|0|1
C|MODG|20250711|15:59:52.764875|S|89|8.87|0|89
C|MODG|20250711|15:59:52.935938|S|26|8.87|0|26
C|MODG|20250711|15:59:54.411808|S|19|8.87|0|19
C|MODG|20250711|15:59:54.456370|S|26|8.87|0|26
C|MODG|20250711|15:59:54.920671|S|48|8.875|0|48
C|MODG|20250711|15:59:56.021859|S|2|8.875|0|2
C|MODG|20250711|15:59:56.677118|S|40|8.875|0|40
C|MODG|20250711|15:59:58.001569|S|5|8.875|0|5
C|MODV|20250711|11:06:43.832704|S|200|3.37|0|200
C|MODV|20250711|11:06:43.832711|S|100|3.37|0|100
C|MODV|20250711|14:14:39.771894|S|100|3.26|0|100
C|MOG A|20250711|09:53:33.079586|S|1|183.7|0|1
C|MOG A|20250711|11:23:43.840151|S|6|185.34|0|6
C|MOGO|20250711|09:42:40.623999|S|100|2.06|0|100
C|MOGO|20250711|09:53:43.347947|S|100|2.02|0|100
C|MOGO|20250711|09:56:50.377613|S|300|2.08|0|300
C|MOGO|20250711|10:02:23.857359|S|77|2.08|0|77
C|MOGO|20250711|10:02:23.857455|S|423|2.08|0|423
C|MOGO|20250711|10:05:13.460309|S|1200|2.06|0|1200
C|MOGO|20250711|10:43:30.831497|S|96|2.08|0|96
C|MOGO|20250711|10:49:08.114719|S|100|2.11|0|100
C|MOGO|20250711|10:49:10.448439|S|100|2.09|0|100
C|MOGO|20250711|11:03:57.854827|S|200|2.1|0|200
C|MOGO|20250711|11:34:08.811789|S|200|2.09|0|200
C|MOGO|20250711|11:35:07.537531|S|100|2.09|0|100
C|MOGO|20250711|11:35:07.538200|S|200|2.09|0|200
C|MOGO|20250711|11:35:07.538200|S|100|2.09|0|100
C|MOGO|20250711|11:35:07.538200|S|100|2.09|0|100
C|MOGO|20250711|11:35:07.538242|S|400|2.09|0|400
C|MOGO|20250711|12:09:52.774350|S|104|2.07|0|104
C|MOGO|20250711|12:19:31.440732|S|105|2.05|0|105
C|MOGO|20250711|13:01:36.191693|S|12|2.08|0|12
C|MOGO|20250711|13:01:36.191797|S|200|2.08|0|200
C|MOGO|20250711|15:27:02.170294|S|300|2.03|0|300
C|MOGO|20250711|15:44:17.486602|S|100|2.03|0|100
C|MOH|20250711|09:32:19.226766|S|36|226.37|0|36
C|MOH|20250711|09:46:19.739202|S|51|225.03|0|51
C|MOH|20250711|09:48:24.079554|S|50|225|0|50
C|MOH|20250711|09:48:24.079555|S|5|225.01|0|5
C|MOH|20250711|09:48:24.079555|S|5|225.01|0|5
C|MOH|20250711|10:12:02.250924|S|7|221.61|0|7
C|MOH|20250711|10:12:02.268915|S|23|221.61|0|23
C|MOH|20250711|10:27:45.087923|S|45|221.98|0|45
C|MOH|20250711|10:55:51.725514|S|6|221.51|0|6
C|MOH|20250711|11:14:04.451813|S|50|221.14|0|50
C|MOH|20250711|11:14:04.451813|S|28|221.15|0|28
C|MOH|20250711|11:35:50.733535|S|1|221.3|0|1
C|MOH|20250711|11:42:55.653278|S|4|221.8|0|4
C|MOH|20250711|11:43:56.186025|S|17|221.58|0|17
C|MOH|20250711|11:45:48.825604|S|41|221.62|0|41
C|MOH|20250711|11:45:55.903800|S|18|221.62|0|18
C|MOH|20250711|11:46:38.995065|S|50|221.89|0|50
C|MOH|20250711|12:01:38.520721|S|50|221.13|0|50
C|MOH|20250711|12:01:38.520721|S|50|221.12|0|50
C|MOH|20250711|12:16:33.055614|S|12|220.83|0|12
C|MOH|20250711|12:22:22.869386|S|16|220.88|0|16
C|MOH|20250711|12:22:37.868287|S|10|220.91|0|10
C|MOH|20250711|12:22:37.868346|S|8|220.88|0|8
C|MOH|20250711|12:38:50.633615|S|50|220.71|0|50
C|MOH|20250711|12:38:50.633615|S|10|220.69|0|10
C|MOH|20250711|12:49:24.079219|S|1|220.47|0|1
C|MOH|20250711|12:55:38.423245|S|18|220.47|0|18
C|MOH|20250711|13:14:53.286919|S|50|220.11|0|50
C|MOH|20250711|13:29:22.366325|S|22|220.56|0|22
C|MOH|20250711|13:29:47.365181|S|38|220.56|0|38
C|MOH|20250711|13:32:21.928240|S|22|220.82|0|22
C|MOH|20250711|13:32:30.234790|S|14|220.82|0|14
C|MOH|20250711|14:02:59.262056|S|50|221.19|0|50
C|MOH|20250711|14:02:59.262057|S|10|221.23|0|10
C|MOH|20250711|14:02:59.262057|S|29|221.24|0|29
C|MOH|20250711|14:10:47.730008|S|10|220.49|0|10
C|MOH|20250711|14:10:47.730064|S|2|220.46|0|2
C|MOH|20250711|14:10:58.088837|S|1|220.65|0|1
C|MOH|20250711|14:11:46.604037|S|10|220.49|0|10
C|MOH|20250711|14:11:46.604096|S|16|220.46|0|16
C|MOH|20250711|14:16:31.482233|S|24|220.99|0|24
C|MOH|20250711|14:25:59.496397|S|50|220.34|0|50
C|MOH|20250711|14:25:59.496397|S|50|220.35|0|50
C|MOH|20250711|14:25:59.496397|S|31|220.35|0|31
C|MOH|20250711|14:27:44.908443|S|13|220.17|0|13
C|MOH|20250711|14:28:42.240662|S|21|220.13|0|21
C|MOH|20250711|14:30:21.541248|S|21|220.07|0|21
C|MOH|20250711|14:37:34.620687|S|10|220.33|0|10
C|MOH|20250711|14:37:34.620688|S|1|220.37|0|1
C|MOH|20250711|14:37:34.620688|S|50|220.35|0|50
C|MOH|20250711|14:37:34.620688|S|50|220.35|0|50
C|MOH|20250711|14:37:34.620688|S|50|220.35|0|50
C|MOH|20250711|14:46:10.246502|S|50|220.46|0|50
C|MOH|20250711|14:46:10.246502|S|50|220.47|0|50
C|MOH|20250711|14:59:25.788149|S|10|220.63|0|10
C|MOH|20250711|14:59:25.788149|S|50|220.65|0|50
C|MOH|20250711|14:59:25.788149|S|50|220.63|0|50
C|MOH|20250711|14:59:25.788149|S|50|220.65|0|50
C|MOH|20250711|15:29:30.051044|S|50|221.16|0|50
C|MOH|20250711|15:29:30.056423|S|10|221.14|0|10
C|MOH|20250711|15:38:18.336553|S|15|221.48|0|15
C|MOH|20250711|15:53:44.386132|S|100|220.19|0|100
C|MOH|20250711|15:54:36.766776|S|100|220.08|0|100
C|MOH|20250711|15:55:25.204820|S|1|220.47|0|1
C|MOH|20250711|15:55:37.832163|S|21|220.5|0|21
C|MOH|20250711|15:55:39.562314|S|5|220.5|0|5
C|MOH|20250711|15:55:39.562325|S|5|220.5|0|5
C|MOH|20250711|15:55:40.204355|S|5|220.5|0|5
C|MOH|20250711|15:55:40.204364|S|13|220.5|0|13
C|MOH|20250711|15:57:13.736057|S|150|221.11|0|150
C|MOH|20250711|15:58:00.561029|S|74|221.07|0|74
C|MOH|20250711|15:58:02.326691|S|37|221.04|0|37
C|MOH|20250711|15:58:02.326748|S|63|221.04|0|63
C|MOH|20250711|15:58:14.192611|S|17|221.02|0|17
C|MOH|20250711|15:58:15.775889|S|25|221|0|25
C|MOH|20250711|15:58:33.578285|S|28|221|0|28
C|MOH|20250711|15:58:35.032023|S|50|220.96|0|50
C|MOH|20250711|15:58:35.032023|S|50|220.95|0|50
C|MOH|20250711|15:58:59.113679|S|50|220.92|0|50
C|MOH|20250711|15:58:59.113679|S|50|220.92|0|50
C|MOH|20250711|15:58:59.113702|S|5|220.92|0|5
C|MOH|20250711|15:59:13.680720|S|94|221|0|94
C|MOH|20250711|15:59:13.681193|S|6|221|0|6
C|MOH|20250711|15:59:36.061965|S|5|221.09|0|5
C|MOH|20250711|15:59:40.474336|S|100|221.09|0|100
C|MOH|20250711|15:59:40.474336|S|100|221.09|0|100
C|MOH|20250711|15:59:44.827090|S|100|221.2|0|100
C|MOH|20250711|15:59:44.827167|S|100|221.2|0|100
C|MOH|20250711|15:59:44.889654|S|100|221.2|0|100
C|MOMO|20250711|10:28:35.088421|S|30|8.68|0|30
C|MOMO|20250711|10:28:35.088421|S|100|8.69|0|100
C|MOMO|20250711|10:28:59.586623|S|100|8.73|0|100
C|MOMO|20250711|10:29:03.905375|S|106|8.735|0|106
C|MOMO|20250711|10:32:04.765427|S|100|8.74|0|100
C|MOMO|20250711|10:32:04.765428|S|100|8.74|0|100
C|MOMO|20250711|10:37:40.915823|S|35|8.74|0|35
C|MOMO|20250711|10:51:31.918753|S|20|8.79|0|20
C|MOMO|20250711|10:51:33.223984|S|100|8.79|0|100
C|MOMO|20250711|10:53:26.382834|S|100|8.765|0|100
C|MOMO|20250711|10:56:06.067596|S|3|8.73|0|3
C|MOMO|20250711|10:56:06.067596|S|97|8.73|0|97
C|MOMO|20250711|10:56:22.077529|S|100|8.75|0|100
C|MOMO|20250711|11:20:40.370691|S|4|8.82|0|4
C|MOMO|20250711|11:40:45.685272|S|3|8.83|0|3
C|MOMO|20250711|11:48:30.067083|S|2|8.82|0|2
C|MOMO|20250711|11:55:39.217097|S|9|8.82|0|9
C|MOMO|20250711|12:16:02.165686|S|5|8.84|0|5
C|MOMO|20250711|12:25:22.475925|S|5|8.845|0|5
C|MOMO|20250711|12:38:44.721278|S|42|8.83|0|42
C|MOMO|20250711|12:38:44.721278|S|2|8.83|0|2
C|MOMO|20250711|12:39:35.560214|S|44|8.83|0|44
C|MOMO|20250711|12:40:23.351375|S|44|8.83|0|44
C|MOMO|20250711|12:41:27.140509|S|44|8.83|0|44
C|MOMO|20250711|12:43:25.603191|S|20|8.825|0|20
C|MOMO|20250711|12:44:40.381018|S|5|8.83|0|5
C|MOMO|20250711|13:01:58.998211|S|5|8.84|0|5
C|MOMO|20250711|13:05:07.910308|S|7|8.83|0|7
C|MOMO|20250711|13:05:35.641111|S|28|8.83|0|28
C|MOMO|20250711|13:05:46.698791|S|10|8.83|0|10
C|MOMO|20250711|13:06:45.440542|S|10|8.83|0|10
C|MOMO|20250711|13:15:00.591747|S|62|8.84|0|62
C|MOMO|20250711|13:15:23.690398|S|16|8.85|0|16
C|MOMO|20250711|13:19:40.726182|S|34|8.85|0|34
C|MOMO|20250711|13:33:38.056293|S|5|8.865|0|5
C|MOMO|20250711|13:36:07.097911|S|118|8.855|0|118
C|MOMO|20250711|13:48:18.331974|S|15|8.84|0|15
C|MOMO|20250711|13:50:47.992540|S|6|8.84|0|6
C|MOMO|20250711|13:53:27.689735|S|18|8.83|0|18
C|MOMO|20250711|14:22:17.083531|S|3|8.85|0|3
C|MOMO|20250711|14:30:49.743143|S|100|8.85|0|100
C|MOMO|20250711|14:30:49.813085|S|100|8.87|0|100
C|MOMO|20250711|14:30:50.547601|S|10|8.89|0|10
C|MOMO|20250711|14:31:55.645387|S|100|8.9|0|100
C|MOMO|20250711|14:38:38.432831|S|100|8.91|0|100
C|MOMO|20250711|14:38:38.485267|S|240|8.92|0|240
C|MOMO|20250711|14:51:44.927799|S|4|8.92|0|4
C|MOMO|20250711|14:51:49.929809|S|4|8.92|0|4
C|MOMO|20250711|14:51:55.025881|S|4|8.92|0|4
C|MOMO|20250711|14:52:00.035763|S|4|8.92|0|4
C|MOMO|20250711|14:52:05.046115|S|4|8.92|0|4
C|MOMO|20250711|14:52:10.056169|S|4|8.92|0|4
C|MOMO|20250711|14:52:15.066193|S|4|8.92|0|4
C|MOMO|20250711|14:52:20.076520|S|4|8.92|0|4
C|MOMO|20250711|14:52:25.086665|S|4|8.92|0|4
C|MOMO|20250711|14:52:30.097021|S|4|8.92|0|4
C|MOMO|20250711|14:52:35.106931|S|4|8.92|0|4
C|MOMO|20250711|14:53:00.156757|S|4|8.91|0|4
C|MOMO|20250711|14:53:05.167202|S|3|8.91|0|3
C|MOMO|20250711|14:53:10.176908|S|3|8.91|0|3
C|MOMO|20250711|14:53:15.187117|S|3|8.91|0|3
C|MOMO|20250711|14:53:20.197097|S|2|8.91|0|2
C|MOMO|20250711|14:53:25.207100|S|2|8.91|0|2
C|MOMO|20250711|14:53:30.217240|S|2|8.91|0|2
C|MOMO|20250711|14:53:35.227030|S|2|8.91|0|2
C|MOMO|20250711|15:00:05.521948|S|6|8.91|0|6
C|MOMO|20250711|15:00:10.562673|S|6|8.91|0|6
C|MOMO|20250711|15:00:25.530351|S|5|8.91|0|5
C|MOMO|20250711|15:00:30.539456|S|5|8.91|0|5
C|MOMO|20250711|15:00:35.550408|S|5|8.91|0|5
C|MOMO|20250711|15:00:55.680570|S|5|8.91|0|5
C|MOMO|20250711|15:01:00.691250|S|5|8.91|0|5
C|MOMO|20250711|15:01:05.701928|S|5|8.91|0|5
C|MOMO|20250711|15:01:10.713171|S|5|8.915|0|5
C|MOMO|20250711|15:01:15.723831|S|5|8.915|0|5
C|MOMO|20250711|15:01:20.734428|S|4|8.915|0|4
C|MOMO|20250711|15:02:05.573036|S|2|8.92|0|2
C|MOMO|20250711|15:02:10.619285|S|2|8.92|0|2
C|MOMO|20250711|15:02:15.629736|S|3|8.92|0|3
C|MOMO|20250711|15:02:20.640218|S|3|8.92|0|3
C|MOMO|20250711|15:02:49.802330|S|3|8.92|0|3
C|MOMO|20250711|15:02:54.812938|S|3|8.92|0|3
C|MOMO|20250711|15:02:59.823558|S|2|8.92|0|2
C|MOMO|20250711|15:05:36.968577|S|2|8.92|0|2
C|MOMO|20250711|15:05:41.980057|S|2|8.92|0|2
C|MOMO|20250711|15:05:46.991341|S|2|8.92|0|2
C|MOMO|20250711|15:05:52.002766|S|3|8.92|0|3
C|MOMO|20250711|15:05:57.014099|S|3|8.92|0|3
C|MOMO|20250711|15:08:36.576610|S|2|8.92|0|2
C|MOMO|20250711|15:08:55.757692|S|2|8.92|0|2
C|MOMO|20250711|15:09:15.766808|S|2|8.92|0|2
C|MOMO|20250711|15:09:20.773304|S|2|8.92|0|2
C|MOMO|20250711|15:10:58.109105|S|148|8.905|0|148
C|MOMO|20250711|15:19:08.604837|S|6|8.925|0|6
C|MOMO|20250711|15:21:38.625956|S|6|8.925|0|6
C|MOMO|20250711|15:21:40.951616|S|5|8.93|0|5
C|MOMO|20250711|15:23:05.415344|S|5|8.93|0|5
C|MOMO|20250711|15:24:16.170864|S|2|8.925|0|2
C|MOMO|20250711|15:24:26.175143|S|2|8.925|0|2
C|MOMO|20250711|15:24:33.483331|S|2|8.925|0|2
C|MOMO|20250711|15:24:33.483350|S|2|8.925|0|2
C|MOMO|20250711|15:24:38.524438|S|2|8.925|0|2
C|MOMO|20250711|15:26:41.691068|S|2|8.935|0|2
C|MOMO|20250711|15:26:41.691297|S|2|8.935|0|2
C|MOMO|20250711|15:26:52.122248|S|4|8.94|0|4
C|MOMO|20250711|15:26:57.132805|S|7|8.94|0|7
C|MOMO|20250711|15:27:02.143952|S|7|8.94|0|7
C|MOMO|20250711|15:27:07.154413|S|7|8.94|0|7
C|MOMO|20250711|15:27:32.442668|S|7|8.94|0|7
C|MOMO|20250711|15:27:37.521049|S|8|8.94|0|8
C|MOMO|20250711|15:27:42.531488|S|7|8.94|0|7
C|MOMO|20250711|15:27:47.541989|S|7|8.94|0|7
C|MOMO|20250711|15:27:52.552443|S|6|8.94|0|6
C|MOMO|20250711|15:27:57.563141|S|6|8.94|0|6
C|MOMO|20250711|15:28:02.573881|S|6|8.94|0|6
C|MOMO|20250711|15:28:07.585013|S|6|8.94|0|6
C|MOMO|20250711|15:28:12.595873|S|5|8.94|0|5
C|MOMO|20250711|15:28:15.355286|E|29|8.94|0|29
C|MOMO|20250711|15:28:15.355286|E|26|8.94|0|26
C|MOMO|20250711|15:28:15.355286|E|28|8.94|0|28
C|MOMO|20250711|15:32:16.213433|S|2|8.945|0|2
C|MOMO|20250711|15:42:11.109589|S|100|8.94|0|100
C|MOMO|20250711|15:42:11.114682|S|100|8.94|0|100
C|MOMO|20250711|15:44:46.636810|S|26|8.94|0|26
C|MOMO|20250711|15:44:46.636810|S|79|8.94|0|79
C|MOMO|20250711|15:50:01.859359|S|100|8.94|0|100
C|MOMO|20250711|15:50:11.567657|S|100|8.94|0|100
C|MOMO|20250711|15:50:11.568363|S|53|8.94|0|53
C|MOMO|20250711|15:50:26.877460|S|5|8.94|0|5
C|MOMO|20250711|15:51:27.559003|S|5|8.94|0|5
C|MOMO|20250711|15:51:52.113797|S|100|8.94|0|100
C|MOMO|20250711|15:52:16.911267|S|5|8.94|0|5
C|MOMO|20250711|15:52:23.938072|S|6|8.94|0|6
C|MOMO|20250711|15:52:30.942489|S|6|8.94|0|6
C|MOMO|20250711|15:52:37.953766|S|9|8.94|0|9
C|MOMO|20250711|15:52:45.008538|S|11|8.94|0|11
C|MOMO|20250711|15:52:52.027825|S|10|8.94|0|10
C|MOMO|20250711|15:52:59.042977|S|10|8.94|0|10
C|MOMO|20250711|15:53:06.058415|S|10|8.94|0|10
C|MOMO|20250711|15:53:13.073238|S|10|8.94|0|10
C|MOMO|20250711|15:53:20.088179|S|10|8.94|0|10
C|MOMO|20250711|15:53:27.103140|S|11|8.94|0|11
C|MOMO|20250711|15:53:34.118436|S|11|8.94|0|11
C|MOMO|20250711|15:53:41.063418|S|100|8.95|0|100
C|MOMO|20250711|15:53:41.133321|S|11|8.94|0|11
C|MOMO|20250711|15:53:48.148231|S|9|8.94|0|9
C|MOMO|20250711|15:53:55.163090|S|9|8.94|0|9
C|MOMO|20250711|15:54:09.193156|S|9|8.94|0|9
C|MOMO|20250711|15:54:16.208340|S|9|8.94|0|9
C|MOMO|20250711|15:54:23.223313|S|9|8.94|0|9
C|MOMO|20250711|15:54:30.238353|S|8|8.94|0|8
C|MOMO|20250711|15:54:37.253545|S|7|8.94|0|7
C|MOMO|20250711|15:54:44.269238|S|13|8.94|0|13
C|MOMO|20250711|15:54:48.963211|S|100|8.95|0|100
C|MOMO|20250711|15:57:27.383361|S|5|8.95|0|5
C|MOMO|20250711|15:57:52.275965|S|100|8.94|0|100
C|MOMO|20250711|15:57:57.057803|S|5|8.94|0|5
C|MOMO|20250711|15:58:20.986886|S|7|8.94|0|7
C|MOMO|20250711|15:58:20.987090|S|111|8.94|0|111
C|MOMO|20250711|15:58:42.662990|S|100|8.94|0|100
C|MOMO|20250711|15:58:42.691944|S|100|8.93|0|100
C|MOMO|20250711|15:58:42.691944|S|100|8.93|0|100
C|MOMO|20250711|15:59:01.336289|S|7|8.94|0|7
C|MOMO|20250711|15:59:23.063996|S|67|8.93|0|67
C|MOMO|20250711|15:59:23.063996|S|100|8.93|0|100
C|MOMO|20250711|15:59:23.301377|S|600|8.93|0|600
C|MOMO|20250711|15:59:30.971942|S|100|8.94|0|100
C|MOMO|20250711|15:59:30.972218|S|100|8.94|0|100
C|MOMO|20250711|15:59:30.972501|S|100|8.94|0|100
C|MOMO|20250711|15:59:50.083019|S|100|8.93|0|100
C|MOMO|20250711|15:59:50.083019|S|100|8.93|0|100
C|MOMO|20250711|15:59:51.343806|S|13|8.93|0|13
C|MOMO|20250711|15:59:51.343893|S|87|8.93|0|87
C|MOMO|20250711|15:59:51.343893|S|600|8.93|0|600
C|MOMO|20250711|15:59:51.346675|S|19|8.93|0|19
C|MOMO|20250711|15:59:51.346722|S|300|8.94|0|300
C|MOMO|20250711|15:59:54.294879|S|7|8.94|0|7
C|MOMO|20250711|15:59:54.383722|S|93|8.94|0|93
C|MOMO|20250711|15:59:54.655377|S|29|8.94|0|29
C|MOMO|20250711|15:59:55.060226|S|100|8.94|0|100
C|MOMO|20250711|15:59:56.402513|S|22|8.93|0|22
C|MOMO|20250711|15:59:56.671746|S|7|8.93|0|7
C|MORN|20250711|13:24:55.256708|S|8|294.06|0|8
C|MORN|20250711|15:10:26.190891|S|1|294.57|0|1
C|MORT|20250711|09:31:59.660817|S|200|10.63|0|200
C|MORT|20250711|09:35:30.624211|S|37|10.58|0|37
C|MORT|20250711|09:35:30.638894|S|37|10.58|0|37
C|MORT|20250711|09:35:34.331609|S|37|10.58|0|37
C|MORT|20250711|09:35:34.332628|S|37|10.58|0|37
C|MORT|20250711|09:35:34.792281|S|52|10.58|0|52
C|MORT|20250711|09:54:47.578961|S|100|10.615|0|100
C|MORT|20250711|10:20:02.082087|S|200|10.62|0|200
C|MORT|20250711|10:24:11.662089|S|100|10.64|0|100
C|MORT|20250711|10:53:20.971417|S|100|10.62|0|100
C|MORT|20250711|11:00:34.996220|S|100|10.63|0|100
C|MORT|20250711|11:17:21.627631|S|100|10.62|0|100
C|MORT|20250711|11:21:50.049060|S|100|10.62|0|100
C|MORT|20250711|11:36:31.017627|S|100|10.605|0|100
C|MORT|20250711|12:16:25.868365|S|100|10.57|0|100
C|MORT|20250711|12:48:14.390274|S|500|10.585|0|500
C|MORT|20250711|12:57:41.415366|S|400|10.585|0|400
C|MORT|20250711|13:13:31.628064|S|400|10.59|0|400
C|MORT|20250711|14:23:18.822757|S|100|10.61|0|100
C|MORT|20250711|14:26:49.682440|S|100|10.61|0|100
C|MORT|20250711|14:40:15.824978|S|100|10.61|0|100
C|MORT|20250711|14:47:41.140901|S|100|10.63|0|100
C|MORT|20250711|15:21:40.309831|S|400|10.625|0|400
C|MORT|20250711|15:29:43.945218|S|200|10.64|0|200
C|MORT|20250711|15:29:43.945218|S|200|10.64|0|200
C|MORT|20250711|15:36:53.349412|S|200|10.64|0|200
C|MORT|20250711|15:59:08.043551|S|480|10.605|0|480
C|MORT|20250711|15:59:51.705951|S|187|10.6|0|187
C|MORT|20250711|15:59:51.853085|S|187|10.6|0|187
C|MOS|20250711|09:33:04.595776|S|20|35.51|0|20
C|MOS|20250711|09:33:16.607734|S|20|35.52|0|20
C|MOS|20250711|09:33:16.607735|S|3|35.52|0|3
C|MOS|20250711|09:34:26.236525|S|100|35.52|0|100
C|MOS|20250711|09:39:25.931675|S|1|35.68|0|1
C|MOS|20250711|09:39:25.931691|S|1|35.68|0|1
C|MOS|20250711|09:39:25.931985|S|1|35.68|0|1
C|MOS|20250711|09:39:25.932345|S|1|35.67|0|1
C|MOS|20250711|09:42:01.186753|S|200|35.745|0|200
C|MOS|20250711|09:42:01.187687|S|100|35.74|0|100
C|MOS|20250711|09:46:13.038802|S|1|35.71|0|1
C|MOS|20250711|09:59:14.298578|S|100|35.71|0|100
C|MOS|20250711|10:03:10.735181|S|1|35.76|0|1
C|MOS|20250711|10:04:54.870329|S|1|35.79|0|1
C|MOS|20250711|10:05:15.018357|S|300|35.78|0|300
C|MOS|20250711|10:09:15.855173|S|200|35.89|0|200
C|MOS|20250711|10:09:15.855487|S|21|35.9|0|21
C|MOS|20250711|10:09:15.855574|S|51|35.89|0|51
C|MOS|20250711|10:38:14.626186|S|2|35.75|0|2
C|MOS|20250711|10:38:14.626186|S|23|35.75|0|23
C|MOS|20250711|10:41:50.189295|S|1|35.76|0|1
C|MOS|20250711|10:45:19.362356|S|100|35.76|0|100
C|MOS|20250711|10:45:24.498876|S|50|35.75|0|50
C|MOS|20250711|10:51:16.053179|S|150|35.71|0|150
C|MOS|20250711|10:56:58.621857|S|50|35.75|0|50
C|MOS|20250711|10:58:05.282995|S|100|35.75|0|100
C|MOS|20250711|10:58:05.309357|S|100|35.735|0|100
C|MOS|20250711|11:05:55.446061|S|8|35.76|0|8
C|MOS|20250711|11:05:55.446079|S|92|35.76|0|92
C|MOS|20250711|11:14:18.389098|S|86|35.81|0|86
C|MOS|20250711|11:14:18.389219|S|114|35.81|0|114
C|MOS|20250711|11:29:42.625479|S|1|35.86|0|1
C|MOS|20250711|11:34:37.178442|S|1|35.9|0|1
C|MOS|20250711|11:54:19.743454|S|1|35.86|0|1
C|MOS|20250711|12:29:56.024775|S|1|36|0|1
C|MOS|20250711|12:39:56.779868|S|2|36.03|0|2
C|MOS|20250711|12:57:58.145050|S|1|36.02|0|1
C|MOS|20250711|13:03:06.202701|S|1|36.01|0|1
C|MOS|20250711|13:12:00.154792|S|4|36.03|0|4
C|MOS|20250711|13:22:55.851101|S|1|36.06|0|1
C|MOS|20250711|13:24:54.838860|S|2|36.09|0|2
C|MOS|20250711|13:24:54.838860|S|1|36.09|0|1
C|MOS|20250711|13:29:46.496092|S|10|36.09|0|10
C|MOS|20250711|13:43:41.383956|S|50|36.1|0|50
C|MOS|20250711|13:49:55.512919|S|1|36.1|0|1
C|MOS|20250711|13:54:53.263227|S|3|36.07|0|3
C|MOS|20250711|14:12:14.206583|S|1|36.17|0|1
C|MOS|20250711|14:12:35.818406|S|1|36.17|0|1
C|MOS|20250711|14:13:00.955278|S|1|36.17|0|1
C|MOS|20250711|14:14:26.944573|S|1|36.14|0|1
C|MOS|20250711|15:02:05.913851|S|125|36.32|0|125
C|MOS|20250711|15:02:06.115686|S|120|36.315|0|120
C|MOS|20250711|15:22:36.454197|S|1|36.46|0|1
C|MOS|20250711|15:22:41.001833|S|1|36.46|0|1
C|MOS|20250711|15:24:57.932725|S|2|36.44|0|2
C|MOS|20250711|15:45:00.007350|S|125|36.375|0|125
C|MOS|20250711|15:45:02.175540|S|100|36.38|0|100
C|MOS|20250711|15:45:02.962232|S|93|36.37|0|93
C|MOS|20250711|15:45:08.506891|S|12|36.38|0|12
C|MOS|20250711|15:45:11.509175|S|100|36.38|0|100
C|MOS|20250711|15:45:32.738757|S|100|36.395|0|100
C|MOS|20250711|15:46:56.960567|S|100|36.365|0|100
C|MOS|20250711|15:46:56.960583|S|80|36.365|0|80
C|MOS|20250711|15:47:37.440385|S|100|36.365|0|100
C|MOS|20250711|15:47:37.440406|S|80|36.365|0|80
C|MOS|20250711|15:48:17.498366|S|100|36.385|0|100
C|MOS|20250711|15:48:23.689267|S|100|36.385|0|100
C|MOS|20250711|15:48:24.963405|S|100|36.38|0|100
C|MOS|20250711|15:48:53.925805|S|100|36.365|0|100
C|MOS|20250711|15:50:01.420537|S|100|36.39|0|100
C|MOS|20250711|15:50:27.134625|S|94|36.38|0|94
C|MOS|20250711|15:50:58.098808|S|100|36.37|0|100
C|MOS|20250711|15:51:13.999247|S|100|36.35|0|100
C|MOS|20250711|15:51:15.800313|S|100|36.35|0|100
C|MOS|20250711|15:52:06.513450|S|51|36.35|0|51
C|MOS|20250711|15:52:07.006041|S|49|36.35|0|49
C|MOS|20250711|15:52:07.006041|S|51|36.35|0|51
C|MOS|20250711|15:52:29.992388|S|100|36.33|0|100
C|MOS|20250711|15:53:00.028706|S|80|36.335|0|80
C|MOS|20250711|15:53:00.028795|S|125|36.335|0|125
C|MOS|20250711|15:53:38.872404|S|100|36.34|0|100
C|MOS|20250711|15:53:38.872428|S|100|36.34|0|100
C|MOS|20250711|15:53:38.872467|S|100|36.34|0|100
C|MOS|20250711|15:53:38.872528|S|100|36.34|0|100
C|MOS|20250711|15:54:19.569977|S|93|36.37|0|93
C|MOS|20250711|15:54:23.491852|S|100|36.37|0|100
C|MOS|20250711|15:54:25.804212|S|63|36.37|0|63
C|MOS|20250711|15:54:30.011820|S|50|36.38|0|50
C|MOS|20250711|15:54:30.011820|S|50|36.38|0|50
C|MOS|20250711|15:55:02.331707|S|100|36.41|0|100
C|MOS|20250711|15:55:02.334317|S|100|36.42|0|100
C|MOS|20250711|15:55:02.358913|S|100|36.42|0|100
C|MOS|20250711|15:55:05.825502|S|50|36.42|0|50
C|MOS|20250711|15:55:23.434864|S|72|36.41|0|72
C|MOS|20250711|15:55:23.462907|S|100|36.41|0|100
C|MOS|20250711|15:55:32.171962|S|50|36.4|0|50
C|MOS|20250711|15:55:32.172334|S|9|36.4|0|9
C|MOS|20250711|15:55:35.435330|S|41|36.4|0|41
C|MOS|20250711|15:56:58.799306|S|2|36.41|0|2
C|MOS|20250711|15:57:08.714362|S|100|36.41|0|100
C|MOS|20250711|15:57:09.925855|S|100|36.41|0|100
C|MOS|20250711|15:57:32.602029|S|10|36.4|0|10
C|MOS|20250711|15:57:57.818486|S|10|36.4|0|10
C|MOS|20250711|15:58:14.332035|S|89|36.42|0|89
C|MOS|20250711|15:58:45.623399|S|76|36.42|0|76
C|MOS|20250711|15:58:57.786365|S|2|36.41|0|2
C|MOS|20250711|15:59:11.418009|S|85|36.42|0|85
C|MOS|20250711|15:59:11.418009|S|15|36.42|0|15
C|MOS|20250711|15:59:13.012297|S|14|36.42|0|14
C|MOS|20250711|15:59:13.012582|S|86|36.42|0|86
C|MOS|20250711|15:59:25.174474|S|13|36.41|0|13
C|MOS|20250711|15:59:30.885824|S|66|36.42|0|66
C|MOS|20250711|15:59:43.267867|S|40|36.415|0|40
C|MOS|20250711|15:59:44.579886|S|100|36.42|0|100
C|MOS|20250711|15:59:44.579886|S|200|36.42|0|200
C|MOS|20250711|15:59:45.556928|S|1|36.43|0|1
C|MOS|20250711|15:59:45.556948|S|99|36.43|0|99
C|MOS|20250711|15:59:48.196312|S|9|36.43|0|9
C|MOS|20250711|15:59:48.909234|S|57|36.43|0|57
C|MOS|20250711|15:59:48.909235|S|43|36.43|0|43
C|MOS|20250711|15:59:50.506869|S|1|36.43|0|1
C|MOS|20250711|15:59:50.554602|S|1|36.43|0|1
C|MOS|20250711|15:59:50.760341|S|1|36.43|0|1
C|MOS|20250711|15:59:50.962378|S|5|36.43|0|5
C|MOS|20250711|15:59:51.034111|S|2|36.43|0|2
C|MOS|20250711|15:59:51.042240|S|1|36.43|0|1
C|MOS|20250711|15:59:51.171473|S|1|36.43|0|1
C|MOS|20250711|15:59:51.265013|S|4|36.43|0|4
C|MOS|20250711|15:59:51.281236|E|87|36.43|0|87
C|MOS|20250711|15:59:51.563822|S|1|36.435|0|1
C|MOS|20250711|15:59:51.674998|S|72|36.44|0|72
C|MOS|20250711|15:59:51.684695|S|72|36.44|0|72
C|MOS|20250711|15:59:51.684695|S|28|36.44|0|28
C|MOS|20250711|15:59:52.723609|S|64|36.45|0|64
C|MOS|20250711|15:59:52.805130|S|1|36.45|0|1
C|MOS|20250711|15:59:53.337658|S|4|36.45|0|4
C|MOS|20250711|15:59:53.337658|S|23|36.45|0|23
C|MOS|20250711|15:59:54.676035|S|30|36.45|0|30
C|MOV|20250711|10:17:23.080224|S|10|16.66|0|10
C|MOV|20250711|10:20:41.622787|S|5|16.76|0|5
C|MOV|20250711|10:41:55.550687|S|9|16.74|0|9
C|MOV|20250711|12:05:06.341608|S|4|16.63|0|4
C|MOV|20250711|12:05:08.224547|S|5|16.63|0|5
C|MOV|20250711|12:19:29.814157|S|33|16.66|0|33
C|MOV|20250711|12:19:29.815620|S|58|16.66|0|58
C|MOV|20250711|12:26:50.563473|S|3|16.65|0|3
C|MOV|20250711|12:28:20.189600|S|3|16.64|0|3
C|MOV|20250711|12:54:07.364432|S|73|16.71|0|73
C|MOV|20250711|13:38:25.210096|S|2|16.81|0|2
C|MOV|20250711|14:26:12.371374|S|41|16.83|0|41
C|MOV|20250711|15:16:28.506776|S|18|16.89|0|18
C|MP|20250711|09:30:02.068066|S|200|45.675|0|200
C|MP|20250711|09:30:14.815424|S|43|45.8|0|43
C|MP|20250711|09:30:14.815424|S|57|45.8|0|57
C|MP|20250711|09:30:14.816969|S|100|45.8|0|100
C|MP|20250711|09:30:14.817189|S|100|45.8|0|100
C|MP|20250711|09:30:14.819847|S|100|45.8|0|100
C|MP|20250711|09:30:14.820349|S|100|45.8|0|100
C|MP|20250711|09:30:14.857565|S|100|45.895|0|100
C|MP|20250711|09:30:14.858381|S|100|45.885|0|100
C|MP|20250711|09:30:14.878062|S|4|45.96|0|4
C|MP|20250711|09:30:15.078709|S|100|45.99|0|100
C|MP|20250711|09:30:15.078773|S|100|45.99|0|100
C|MP|20250711|09:30:18.837025|S|100|46.185|0|100
C|MP|20250711|09:30:18.837094|S|100|46.185|0|100
C|MP|20250711|09:30:19.034708|S|100|46.33|0|100
C|MP|20250711|09:30:19.035340|S|98|46.325|0|98
C|MP|20250711|09:30:19.864452|S|100|46.445|0|100
C|MP|20250711|09:30:19.871940|S|100|46.445|0|100
C|MP|20250711|09:30:20.091742|S|32|46.46|0|32
C|MP|20250711|09:30:20.091756|S|33|46.46|0|33
C|MP|20250711|09:30:20.091809|S|32|46.485|0|32
C|MP|20250711|09:30:20.091818|S|33|46.485|0|33
C|MP|20250711|09:30:20.102085|S|100|46.54|0|100
C|MP|20250711|09:30:20.716255|S|100|46.555|0|100
C|MP|20250711|09:30:21.430839|S|100|46.565|0|100
C|MP|20250711|09:30:33.474032|S|100|46.8|0|100
C|MP|20250711|09:30:33.562656|S|100|46.8|0|100
C|MP|20250711|09:30:33.562844|S|100|46.8|0|100
C|MP|20250711|09:30:35.707307|S|4|46.8|0|4
C|MP|20250711|09:30:43.213191|S|100|47.115|0|100
C|MP|20250711|09:30:53.851389|S|100|47.25|0|100
C|MP|20250711|09:30:55.491856|S|100|47.22|0|100
C|MP|20250711|09:30:56.938432|S|1|47.43|0|1
C|MP|20250711|09:31:08.091249|S|100|47.6|0|100
C|MP|20250711|09:31:08.091322|S|100|47.6|0|100
C|MP|20250711|09:31:08.091392|S|100|47.6|0|100
C|MP|20250711|09:31:08.091457|S|100|47.6|0|100
C|MP|20250711|09:31:08.635141|S|100|47.575|0|100
C|MP|20250711|09:31:08.635219|S|100|47.575|0|100
C|MP|20250711|09:31:10.834394|S|100|47.525|0|100
C|MP|20250711|09:31:14.725695|S|100|47.67|0|100
C|MP|20250711|09:31:16.901316|S|1|48.12|0|1
C|MP|20250711|09:31:24.482052|S|4|48.53|0|4
C|MP|20250711|09:31:25.044049|S|100|48.83|0|100
C|MP|20250711|09:31:25.106398|S|44|48.86|0|44
C|MP|20250711|09:31:25.513098|S|10|48.86|0|10
C|MP|20250711|09:31:27.921111|S|200|48.54|0|200
C|MP|20250711|09:31:30.195200|S|100|48.48|0|100
C|MP|20250711|09:31:41.150052|S|100|49.19|0|100
C|MP|20250711|09:31:42.106570|S|100|49.17|0|100
C|MP|20250711|09:31:42.106631|S|100|49.17|0|100
C|MP|20250711|09:31:42.106632|S|100|49.165|0|100
C|MP|20250711|09:31:42.106663|S|100|49.165|0|100
C|MP|20250711|09:31:48.010542|S|37|49.245|0|37
C|MP|20250711|09:31:48.010727|S|11|49.25|0|11
C|MP|20250711|09:31:48.010744|S|29|49.25|0|29
C|MP|20250711|09:31:48.010745|S|23|49.25|0|23
C|MP|20250711|09:31:48.862623|S|10|49.22|0|10
C|MP|20250711|09:31:49.444907|S|100|49.26|0|100
C|MP|20250711|09:32:00.865118|S|2|49.2|0|2
C|MP|20250711|09:32:03.309248|S|2|49.04|0|2
C|MP|20250711|09:32:03.309411|S|10|49.08|0|10
C|MP|20250711|09:32:03.313176|S|8|49.1|0|8
C|MP|20250711|09:32:03.752046|S|100|49.24|0|100
C|MP|20250711|09:32:03.752111|S|100|49.24|0|100
C|MP|20250711|09:32:03.829136|S|100|49.075|0|100
C|MP|20250711|09:32:03.829195|S|100|49.075|0|100
C|MP|20250711|09:32:07.383643|S|46|48.58|0|46
C|MP|20250711|09:32:12.819085|S|100|49.19|0|100
C|MP|20250711|09:32:12.897623|S|100|49.195|0|100
C|MP|20250711|09:32:12.897686|S|100|49.195|0|100
C|MP|20250711|09:32:13.386726|S|100|49.48|0|100
C|MP|20250711|09:32:15.725703|S|100|49.705|0|100
C|MP|20250711|09:32:19.346929|S|9|49.67|0|9
C|MP|20250711|09:32:30.882967|S|8|49.48|0|8
C|MP|20250711|09:32:36.292024|S|100|49.45|0|100
C|MP|20250711|09:32:36.292088|S|100|49.45|0|100
C|MP|20250711|09:32:42.187649|S|200|49.53|0|200
C|MP|20250711|09:32:53.567347|S|7|49.69|0|7
C|MP|20250711|09:32:57.294535|S|7|49.72|0|7
C|MP|20250711|09:33:17.502184|S|8|50.06|0|8
C|MP|20250711|09:33:17.502197|S|10|50.06|0|10
C|MP|20250711|09:33:17.504020|S|5|50.11|0|5
C|MP|20250711|09:33:17.506605|S|8|50.16|0|8
C|MP|20250711|09:33:17.506976|S|1|50.17|0|1
C|MP|20250711|09:33:17.529023|S|100|50.14|0|100
C|MP|20250711|09:33:17.544582|S|100|50.03|0|100
C|MP|20250711|09:33:20.669333|S|4|49.75|0|4
C|MP|20250711|09:33:20.669343|S|7|49.74|0|7
C|MP|20250711|09:33:32.748217|S|100|50.11|0|100
C|MP|20250711|09:33:32.748279|S|100|50.11|0|100
C|MP|20250711|09:33:36.157389|S|7|49.75|0|7
C|MP|20250711|09:33:41.432961|S|100|49.935|0|100
C|MP|20250711|09:33:47.262145|S|100|49.94|0|100
C|MP|20250711|09:34:08.280902|S|100|49.505|0|100
C|MP|20250711|09:34:15.559312|S|200|49.605|0|200
C|MP|20250711|09:34:22.213626|S|200|49.57|0|200
C|MP|20250711|09:34:22.725555|S|100|49.56|0|100
C|MP|20250711|09:34:24.596726|S|100|49.68|0|100
C|MP|20250711|09:34:25.741530|S|75|49.6|0|75
C|MP|20250711|09:34:25.926930|S|10|49.42|0|10
C|MP|20250711|09:34:52.770045|S|3|50.14|0|3
C|MP|20250711|09:35:12.239841|S|130|49.81|0|130
C|MP|20250711|09:35:19.172763|S|37|49.74|0|37
C|MP|20250711|09:35:20.825427|S|100|49.92|0|100
C|MP|20250711|09:35:20.825445|S|56|49.92|0|56
C|MP|20250711|09:35:20.825457|S|44|49.92|0|44
C|MP|20250711|09:35:26.244021|S|4|50.43|0|4
C|MP|20250711|09:35:43.004471|S|3|50.68|0|3
C|MP|20250711|09:35:55.038110|S|150|50.76|0|150
C|MP|20250711|09:35:55.038117|S|50|50.76|0|50
C|MP|20250711|09:35:55.360942|S|31|50.66|0|31
C|MP|20250711|09:36:01.001368|S|100|50.77|0|100
C|MP|20250711|09:36:01.001844|S|69|50.77|0|69
C|MP|20250711|09:36:05.765053|S|100|50.94|0|100
C|MP|20250711|09:36:06.002815|S|300|50.93|0|300
C|MP|20250711|09:36:06.034133|S|193|50.84|0|193
C|MP|20250711|09:36:06.034664|S|25|50.84|0|25
C|MP|20250711|09:36:14.439535|S|100|50.53|0|100
C|MP|20250711|09:36:14.439570|S|2|50.55|0|2
C|MP|20250711|09:37:02.324625|S|75|49.94|0|75
C|MP|20250711|09:37:35.912074|S|2|49.86|0|2
C|MP|20250711|09:37:45.420632|S|2|49.86|0|2
C|MP|20250711|09:37:49.619769|S|100|49.995|0|100
C|MP|20250711|09:37:49.619844|S|100|49.995|0|100
C|MP|20250711|09:38:01.107633|S|100|49.61|0|100
C|MP|20250711|09:38:04.556426|S|100|49.61|0|100
C|MP|20250711|09:38:04.556807|S|100|49.61|0|100
C|MP|20250711|09:38:04.556864|S|100|49.61|0|100
C|MP|20250711|09:38:04.556924|S|100|49.61|0|100
C|MP|20250711|09:39:33.251634|S|100|49.93|0|100
C|MP|20250711|09:39:35.465246|S|43|49.93|0|43
C|MP|20250711|09:39:35.465263|S|44|49.93|0|44
C|MP|20250711|09:39:43.838915|S|140|49.93|0|140
C|MP|20250711|09:39:46.736661|S|9|49.93|0|9
C|MP|20250711|09:39:48.021529|S|10|49.93|0|10
C|MP|20250711|09:39:54.651340|S|30|49.93|0|30
C|MP|20250711|09:39:55.323436|S|100|49.93|0|100
C|MP|20250711|09:39:55.698076|S|63|49.93|0|63
C|MP|20250711|09:39:55.698086|S|3|49.93|0|3
C|MP|20250711|09:39:55.698242|S|100|49.93|0|100
C|MP|20250711|09:39:55.699415|S|100|49.93|0|100
C|MP|20250711|09:39:55.699429|S|37|49.93|0|37
C|MP|20250711|09:40:17.428972|S|4|49.95|0|4
C|MP|20250711|09:41:42.798592|S|100|49.86|0|100
C|MP|20250711|09:41:42.948498|S|100|49.86|0|100
C|MP|20250711|09:41:42.948564|S|100|49.86|0|100
C|MP|20250711|09:42:03.630672|S|200|49.87|0|200
C|MP|20250711|09:42:03.631358|S|225|49.88|0|225
C|MP|20250711|09:42:03.634468|S|50|49.86|0|50
C|MP|20250711|09:42:03.635002|S|175|49.86|0|175
C|MP|20250711|09:43:03.544859|S|100|50.12|0|100
C|MP|20250711|09:43:03.544922|S|100|50.12|0|100
C|MP|20250711|09:43:14.859641|S|100|50.125|0|100
C|MP|20250711|09:43:14.859712|S|100|50.125|0|100
C|MP|20250711|09:43:44.880998|S|1|50.12|0|1
C|MP|20250711|09:43:45.145767|S|99|50.12|0|99
C|MP|20250711|09:43:47.696350|S|100|50.01|0|100
C|MP|20250711|09:43:50.821649|S|100|49.87|0|100
C|MP|20250711|09:43:51.575850|S|100|49.92|0|100
C|MP|20250711|09:43:59.218099|S|100|49.76|0|100
C|MP|20250711|09:44:05.065197|S|100|49.93|0|100
C|MP|20250711|09:44:14.515995|S|170|50.01|0|170
C|MP|20250711|09:45:43.458037|S|100|49.66|0|100
C|MP|20250711|09:45:43.458100|S|100|49.66|0|100
C|MP|20250711|09:45:50.095726|S|50|49.68|0|50
C|MP|20250711|09:46:18.312754|S|100|49.865|0|100
C|MP|20250711|09:46:18.312816|S|100|49.865|0|100
C|MP|20250711|09:46:35.747838|S|100|49.645|0|100
C|MP|20250711|09:46:51.440177|S|100|49.615|0|100
C|MP|20250711|09:46:51.440240|S|100|49.615|0|100
C|MP|20250711|09:46:51.456251|S|100|49.615|0|100
C|MP|20250711|09:46:51.456415|S|100|49.615|0|100
C|MP|20250711|09:47:03.730706|S|2|49.39|0|2
C|MP|20250711|09:47:07.295348|S|75|49.36|0|75
C|MP|20250711|09:47:08.692407|S|116|49.36|0|116
C|MP|20250711|09:47:08.773272|S|100|49.36|0|100
C|MP|20250711|09:47:22.551123|S|10|49.3|0|10
C|MP|20250711|09:48:00.288304|S|100|49.52|0|100
C|MP|20250711|09:48:07.812766|S|4|49.45|0|4
C|MP|20250711|09:48:17.523634|S|100|49.455|0|100
C|MP|20250711|09:48:36.415315|S|80|49.415|0|80
C|MP|20250711|09:49:09.314230|S|100|49.135|0|100
C|MP|20250711|09:49:09.314292|S|100|49.135|0|100
C|MP|20250711|09:49:13.038046|S|100|49.225|0|100
C|MP|20250711|09:49:48.974122|S|100|49.315|0|100
C|MP|20250711|09:49:50.266175|S|3|49.28|0|3
C|MP|20250711|09:49:50.266225|S|194|49.28|0|194
C|MP|20250711|09:49:50.266332|S|100|49.285|0|100
C|MP|20250711|09:49:50.266517|S|44|49.28|0|44
C|MP|20250711|09:50:21.135085|S|10|48.95|0|10
C|MP|20250711|09:50:48.606425|S|3|49|0|3
C|MP|20250711|09:52:28.193967|S|100|48.37|0|100
C|MP|20250711|09:53:00.841490|S|100|48.34|0|100
C|MP|20250711|09:53:00.844135|S|10|48.34|0|10
C|MP|20250711|09:53:01.948798|S|5|48.25|0|5
C|MP|20250711|09:53:21.997103|S|18|48.2|0|18
C|MP|20250711|09:54:00.965773|S|5|47.98|0|5
C|MP|20250711|09:56:14.450831|S|100|48.555|0|100
C|MP|20250711|09:56:32.814036|S|100|48.55|0|100
C|MP|20250711|09:56:42.040401|S|5|48.67|0|5
C|MP|20250711|09:56:48.184701|S|200|48.655|0|200
C|MP|20250711|09:57:40.232488|S|100|48.44|0|100
C|MP|20250711|09:59:53.685496|S|100|48.265|0|100
C|MP|20250711|10:00:06.875502|S|100|47.8|0|100
C|MP|20250711|10:00:06.875563|S|100|47.8|0|100
C|MP|20250711|10:00:08.861989|S|100|47.78|0|100
C|MP|20250711|10:00:17.224484|S|132|47.97|0|132
C|MP|20250711|10:00:17.846674|S|38|47.94|0|38
C|MP|20250711|10:00:18.431671|S|200|47.97|0|200
C|MP|20250711|10:00:20.194964|S|137|47.87|0|137
C|MP|20250711|10:00:24.593025|S|10|47.81|0|10
C|MP|20250711|10:01:06.532962|S|100|47.825|0|100
C|MP|20250711|10:03:33.602611|S|100|48.07|0|100
C|MP|20250711|10:03:36.787202|S|100|47.935|0|100
C|MP|20250711|10:04:13.401978|S|100|47.62|0|100
C|MP|20250711|10:04:13.403937|S|100|47.62|0|100
C|MP|20250711|10:04:28.245966|S|100|47.62|0|100
C|MP|20250711|10:05:24.766380|S|100|47.345|0|100
C|MP|20250711|10:06:04.556112|S|100|47.365|0|100
C|MP|20250711|10:06:04.564154|S|100|47.365|0|100
C|MP|20250711|10:07:22.944959|S|100|47.265|0|100
C|MP|20250711|10:07:22.945061|S|100|47.265|0|100
C|MP|20250711|10:08:52.838285|S|100|47.765|0|100
C|MP|20250711|10:08:52.838585|S|100|47.765|0|100
C|MP|20250711|10:10:19.216719|S|100|47.315|0|100
C|MP|20250711|10:11:47.050579|S|100|47.535|0|100
C|MP|20250711|10:12:04.723542|S|100|47.54|0|100
C|MP|20250711|10:12:04.723629|S|100|47.54|0|100
C|MP|20250711|10:12:07.019450|S|100|47.59|0|100
C|MP|20250711|10:12:08.553449|S|9|47.45|0|9
C|MP|20250711|10:12:08.553480|S|100|47.45|0|100
C|MP|20250711|10:12:08.553560|S|91|47.455|0|91
C|MP|20250711|10:14:25.669386|S|100|48.025|0|100
C|MP|20250711|10:15:01.189509|S|10|48.3|0|10
C|MP|20250711|10:15:01.189517|S|90|48.3|0|90
C|MP|20250711|10:15:46.358278|S|100|48.37|0|100
C|MP|20250711|10:16:31.793206|S|100|48.04|0|100
C|MP|20250711|10:18:08.465317|S|5|48.39|0|5
C|MP|20250711|10:18:08.466171|S|23|48.4|0|23
C|MP|20250711|10:18:15.389468|S|10|48.35|0|10
C|MP|20250711|10:20:54.189125|S|50|48.84|0|50
C|MP|20250711|10:21:06.246004|S|100|48.83|0|100
C|MP|20250711|10:21:15.159525|S|3|48.7|0|3
C|MP|20250711|10:21:16.460872|S|100|48.655|0|100
C|MP|20250711|10:21:16.781704|S|200|48.63|0|200
C|MP|20250711|10:21:18.225604|S|100|48.565|0|100
C|MP|20250711|10:21:20.761368|S|100|48.54|0|100
C|MP|20250711|10:25:08.603290|S|100|48.41|0|100
C|MP|20250711|10:25:38.148008|S|100|48.36|0|100
C|MP|20250711|10:26:26.070356|S|100|48.54|0|100
C|MP|20250711|10:27:11.777375|S|100|48.105|0|100
C|MP|20250711|10:27:14.384144|S|100|48.14|0|100
C|MP|20250711|10:27:23.616538|S|100|48.135|0|100
C|MP|20250711|10:28:11.729399|S|100|48.425|0|100
C|MP|20250711|10:29:02.771548|S|100|48.44|0|100
C|MP|20250711|10:30:04.898017|S|100|48.4|0|100
C|MP|20250711|10:34:50.640270|S|193|48.54|0|193
C|MP|20250711|10:36:01.500649|S|100|48.465|0|100
C|MP|20250711|10:36:01.500715|S|100|48.465|0|100
C|MP|20250711|10:36:04.427936|S|100|48.41|0|100
C|MP|20250711|10:36:04.428000|S|100|48.41|0|100
C|MP|20250711|10:36:12.714483|S|2|48.39|0|2
C|MP|20250711|10:36:17.421037|S|100|48.405|0|100
C|MP|20250711|10:37:37.987813|S|20|48|0|20
C|MP|20250711|10:38:57.769140|S|100|47.905|0|100
C|MP|20250711|10:38:57.769224|S|100|47.91|0|100
C|MP|20250711|10:38:58.392787|S|7|47.755|0|7
C|MP|20250711|10:38:58.392816|S|7|47.755|0|7
C|MP|20250711|10:40:51.688515|S|100|47.87|0|100
C|MP|20250711|10:41:20.652199|S|8|47.8|0|8
C|MP|20250711|10:42:25.078379|S|100|47.82|0|100
C|MP|20250711|10:42:25.078379|S|25|47.82|0|25
C|MP|20250711|10:42:25.078389|S|22|47.82|0|22
C|MP|20250711|10:42:25.078439|S|53|47.82|0|53
C|MP|20250711|10:42:25.096905|S|100|47.84|0|100
C|MP|20250711|10:42:25.143199|S|100|47.86|0|100
C|MP|20250711|10:42:25.225187|S|100|47.875|0|100
C|MP|20250711|10:43:00.430389|S|38|47.865|0|38
C|MP|20250711|10:44:03.042095|S|93|47.865|0|93
C|MP|20250711|10:44:03.053501|S|100|47.865|0|100
C|MP|20250711|10:44:52.672360|S|100|47.63|0|100
C|MP|20250711|10:44:52.672421|S|100|47.63|0|100
C|MP|20250711|10:46:00.476782|S|200|47.53|0|200
C|MP|20250711|10:46:00.517858|S|100|47.49|0|100
C|MP|20250711|10:47:03.294979|S|100|47.455|0|100
C|MP|20250711|10:47:45.651006|S|100|47.48|0|100
C|MP|20250711|10:47:46.766265|S|199|47.465|0|199
C|MP|20250711|10:47:46.766429|S|1|47.465|0|1
C|MP|20250711|10:48:11.018779|S|100|47.445|0|100
C|MP|20250711|10:48:36.565450|S|100|47.365|0|100
C|MP|20250711|10:51:06.153449|S|100|47.55|0|100
C|MP|20250711|10:51:06.153510|S|100|47.55|0|100
C|MP|20250711|10:51:09.368961|S|100|47.54|0|100
C|MP|20250711|10:51:09.369035|S|100|47.53|0|100
C|MP|20250711|10:51:11.583556|S|100|47.5|0|100
C|MP|20250711|10:52:39.594156|S|100|47.475|0|100
C|MP|20250711|10:53:26.633834|S|20|47.355|0|20
C|MP|20250711|10:54:08.187940|S|100|47.375|0|100
C|MP|20250711|10:54:40.942358|S|100|47.215|0|100
C|MP|20250711|10:54:41.619469|S|50|47.17|0|50
C|MP|20250711|10:55:48.008755|S|100|47.135|0|100
C|MP|20250711|10:55:48.008825|S|100|47.135|0|100
C|MP|20250711|10:56:46.356513|S|50|47.095|0|50
C|MP|20250711|10:56:48.405003|S|100|47.08|0|100
C|MP|20250711|10:56:53.832564|S|100|46.895|0|100
C|MP|20250711|10:56:56.049618|S|100|46.89|0|100
C|MP|20250711|10:57:00.759885|S|100|46.895|0|100
C|MP|20250711|10:58:29.825091|S|100|46.77|0|100
C|MP|20250711|10:59:09.141705|S|100|46.925|0|100
C|MP|20250711|11:00:11.523316|S|48|46.67|0|48
C|MP|20250711|11:00:48.579763|S|100|46.86|0|100
C|MP|20250711|11:00:48.623102|S|25|46.87|0|25
C|MP|20250711|11:01:40.309152|S|100|46.68|0|100
C|MP|20250711|11:01:41.314877|S|100|46.655|0|100
C|MP|20250711|11:02:16.069343|S|100|46.605|0|100
C|MP|20250711|11:03:42.807327|S|21|46.37|0|21
C|MP|20250711|11:04:37.228950|S|100|46.33|0|100
C|MP|20250711|11:06:33.440588|S|100|46.625|0|100
C|MP|20250711|11:10:37.666594|S|100|46.635|0|100
C|MP|20250711|11:11:11.435924|S|1|46.68|0|1
C|MP|20250711|11:11:27.988197|S|27|46.67|0|27
C|MP|20250711|11:11:27.988221|S|73|46.67|0|73
C|MP|20250711|11:13:55.842628|S|100|46.115|0|100
C|MP|20250711|11:13:55.842711|S|100|46.115|0|100
C|MP|20250711|11:14:39.452264|S|100|46.07|0|100
C|MP|20250711|11:14:48.145189|S|100|46.125|0|100
C|MP|20250711|11:15:47.013330|S|100|46.165|0|100
C|MP|20250711|11:16:30.706990|S|100|46.1|0|100
C|MP|20250711|11:16:35.673078|S|100|46.1|0|100
C|MP|20250711|11:16:37.603074|S|100|46.1|0|100
C|MP|20250711|11:16:37.603145|S|100|46.1|0|100
C|MP|20250711|11:17:21.453343|S|100|46.115|0|100
C|MP|20250711|11:19:29.205744|S|200|46.34|0|200
C|MP|20250711|11:20:37.898307|S|100|46.37|0|100
C|MP|20250711|11:21:01.393491|S|100|46.37|0|100
C|MP|20250711|11:21:16.420116|S|95|46.315|0|95
C|MP|20250711|11:27:01.007270|S|14|46.1|0|14
C|MP|20250711|11:27:01.008567|S|14|46.1|0|14
C|MP|20250711|11:27:01.009316|S|100|46.08|0|100
C|MP|20250711|11:27:01.009324|S|14|46.08|0|14
C|MP|20250711|11:27:01.009336|S|33|46.08|0|33
C|MP|20250711|11:27:02.284324|S|100|45.94|0|100
C|MP|20250711|11:30:03.911075|S|100|45.96|0|100
C|MP|20250711|11:30:03.911192|S|11|45.96|0|11
C|MP|20250711|11:30:03.911201|S|11|45.96|0|11
C|MP|20250711|11:30:28.318745|S|100|45.865|0|100
C|MP|20250711|11:32:21.029536|S|10|45.72|0|10
C|MP|20250711|11:35:06.046189|S|100|45.79|0|100
C|MP|20250711|11:36:07.035490|S|210|45.73|0|210
C|MP|20250711|11:38:08.897176|S|100|45.68|0|100
C|MP|20250711|11:41:46.991162|S|100|45.685|0|100
C|MP|20250711|11:45:11.986083|S|100|45.38|0|100
C|MP|20250711|11:48:00.006345|S|100|45.49|0|100
C|MP|20250711|11:48:00.006414|S|10|45.49|0|10
C|MP|20250711|11:48:00.540646|S|100|45.525|0|100
C|MP|20250711|11:48:00.540707|S|100|45.525|0|100
C|MP|20250711|11:49:43.893831|S|100|45.475|0|100
C|MP|20250711|11:49:43.893907|S|10|45.475|0|10
C|MP|20250711|11:50:35.010498|S|210|45.82|0|210
C|MP|20250711|11:51:51.962863|S|100|45.4|0|100
C|MP|20250711|11:51:51.962929|S|10|45.4|0|10
C|MP|20250711|11:51:54.370514|S|100|45.315|0|100
C|MP|20250711|11:53:15.194207|S|100|45.305|0|100
C|MP|20250711|11:57:19.407098|S|210|45.1|0|210
C|MP|20250711|11:57:20.245682|S|100|45.1|0|100
C|MP|20250711|11:57:20.245758|S|100|45.1|0|100
C|MP|20250711|11:57:20.245794|S|100|45.1|0|100
C|MP|20250711|11:57:20.245794|S|47|45.1|0|47
C|MP|20250711|11:57:20.246611|S|100|45.1|0|100
C|MP|20250711|11:57:20.248370|S|100|45.08|0|100
C|MP|20250711|11:57:33.047965|S|100|44.99|0|100
C|MP|20250711|11:57:36.806801|S|100|45.035|0|100
C|MP|20250711|11:57:36.806866|S|10|45.035|0|10
C|MP|20250711|11:58:24.164129|S|100|45.09|0|100
C|MP|20250711|11:59:02.792189|S|100|45.09|0|100
C|MP|20250711|11:59:02.792214|S|10|45.09|0|10
C|MP|20250711|11:59:15.334014|S|41|45.26|0|41
C|MP|20250711|12:00:11.422585|S|100|45.6|0|100
C|MP|20250711|12:01:25.442673|S|100|45.525|0|100
C|MP|20250711|12:06:27.418042|S|5|45.59|0|5
C|MP|20250711|12:07:09.750236|S|74|45.69|0|74
C|MP|20250711|12:07:16.450644|S|1|45.69|0|1
C|MP|20250711|12:07:30.288731|S|100|45.69|0|100
C|MP|20250711|12:09:22.734631|S|100|45.63|0|100
C|MP|20250711|12:09:44.261010|S|100|45.57|0|100
C|MP|20250711|12:10:29.078821|S|110|45.67|0|110
C|MP|20250711|12:10:29.078926|S|100|45.69|0|100
C|MP|20250711|12:10:29.079053|S|99|45.69|0|99
C|MP|20250711|12:10:40.939995|S|110|45.67|0|110
C|MP|20250711|12:10:44.340163|S|19|45.69|0|19
C|MP|20250711|12:10:44.340170|S|19|45.69|0|19
C|MP|20250711|12:10:44.340224|S|100|45.69|0|100
C|MP|20250711|12:10:44.340290|S|62|45.69|0|62
C|MP|20250711|12:13:48.188066|S|110|45.925|0|110
C|MP|20250711|12:16:10.528842|S|6|45.9|0|6
C|MP|20250711|12:16:42.295704|S|100|45.98|0|100
C|MP|20250711|12:17:40.449099|S|100|45.97|0|100
C|MP|20250711|12:17:40.449160|S|10|45.97|0|10
C|MP|20250711|12:18:29.034856|S|100|45.985|0|100
C|MP|20250711|12:18:30.893869|S|110|45.915|0|110
C|MP|20250711|12:19:21.252012|S|100|45.985|0|100
C|MP|20250711|12:21:04.387684|S|28|45.99|0|28
C|MP|20250711|12:22:07.297702|S|110|46.225|0|110
C|MP|20250711|12:22:07.972328|S|100|46.225|0|100
C|MP|20250711|12:22:18.686641|S|189|46.3|0|189
C|MP|20250711|12:22:18.686726|S|21|46.305|0|21
C|MP|20250711|12:22:48.737736|S|56|46.36|0|56
C|MP|20250711|12:24:23.779336|S|37|46.45|0|37
C|MP|20250711|12:24:23.779359|S|35|46.45|0|35
C|MP|20250711|12:25:55.711884|S|110|46.34|0|110
C|MP|20250711|12:25:55.829490|S|100|46.31|0|100
C|MP|20250711|12:26:48.746207|S|100|46.48|0|100
C|MP|20250711|12:28:00.156280|S|47|46.445|0|47
C|MP|20250711|12:31:34.040406|S|100|46.51|0|100
C|MP|20250711|12:31:34.043000|S|100|46.51|0|100
C|MP|20250711|12:31:34.045083|S|25|46.51|0|25
C|MP|20250711|12:31:34.052245|S|75|46.5|0|75
C|MP|20250711|12:32:46.922237|S|100|46.35|0|100
C|MP|20250711|12:32:46.922301|S|100|46.35|0|100
C|MP|20250711|12:32:46.922360|S|20|46.35|0|20
C|MP|20250711|12:34:26.548907|S|100|46.385|0|100
C|MP|20250711|12:35:22.964325|S|98|46.26|0|98
C|MP|20250711|12:35:22.964326|S|100|46.26|0|100
C|MP|20250711|12:35:22.964326|S|1|46.25|0|1
C|MP|20250711|12:35:22.964334|S|199|46.25|0|199
C|MP|20250711|12:39:41.854267|S|300|45.51|0|300
C|MP|20250711|12:39:41.866121|S|100|45.51|0|100
C|MP|20250711|12:39:41.875113|S|100|45.51|0|100
C|MP|20250711|12:39:55.422446|S|100|45.625|0|100
C|MP|20250711|12:40:19.548415|S|110|45.55|0|110
C|MP|20250711|12:43:57.941177|S|100|45.42|0|100
C|MP|20250711|12:43:57.974387|S|110|45.42|0|110
C|MP|20250711|12:48:13.001180|S|100|45.28|0|100
C|MP|20250711|12:48:20.117592|S|50|45.295|0|50
C|MP|20250711|12:48:31.187229|S|100|45.1|0|100
C|MP|20250711|12:48:31.187301|S|100|45.1|0|100
C|MP|20250711|12:49:17.624788|S|100|45.22|0|100
C|MP|20250711|12:51:00.306550|S|75|45.35|0|75
C|MP|20250711|12:52:03.889426|S|100|45.49|0|100
C|MP|20250711|12:52:03.889488|S|100|45.49|0|100
C|MP|20250711|12:52:03.889726|S|20|45.49|0|20
C|MP|20250711|12:52:11.985525|S|100|45.475|0|100
C|MP|20250711|12:55:45.508980|S|135|45.275|0|135
C|MP|20250711|12:56:14.526513|S|100|45.17|0|100
C|MP|20250711|12:56:14.526579|S|10|45.17|0|10
C|MP|20250711|12:56:45.654995|S|100|45.215|0|100
C|MP|20250711|12:57:58.342104|S|100|45.2|0|100
C|MP|20250711|13:01:09.332706|S|60|45.47|0|60
C|MP|20250711|13:01:11.007112|S|50|45.45|0|50
C|MP|20250711|13:01:14.362942|S|100|45.435|0|100
C|MP|20250711|13:04:51.613663|S|8|45.32|0|8
C|MP|20250711|13:04:51.613663|S|41|45.32|0|41
C|MP|20250711|13:05:19.726486|S|100|45.3|0|100
C|MP|20250711|13:06:27.087112|S|100|45.22|0|100
C|MP|20250711|13:06:32.759310|S|100|45.22|0|100
C|MP|20250711|13:06:32.759332|S|83|45.22|0|83
C|MP|20250711|13:06:34.002583|S|100|45.22|0|100
C|MP|20250711|13:06:34.002648|S|100|45.22|0|100
C|MP|20250711|13:06:35.792060|S|100|45.22|0|100
C|MP|20250711|13:06:35.792121|S|100|45.22|0|100
C|MP|20250711|13:06:35.792176|S|100|45.22|0|100
C|MP|20250711|13:08:24.600207|S|100|45.45|0|100
C|MP|20250711|13:14:28.566410|S|110|45.335|0|110
C|MP|20250711|13:19:20.044434|S|100|45.45|0|100
C|MP|20250711|13:19:20.044455|S|120|45.45|0|120
C|MP|20250711|13:24:57.698408|S|110|45.36|0|110
C|MP|20250711|13:25:09.721057|S|100|45.38|0|100
C|MP|20250711|13:26:33.658201|S|20|45.445|0|20
C|MP|20250711|13:27:44.515184|S|3|45.475|0|3
C|MP|20250711|13:27:45.542459|S|20|45.475|0|20
C|MP|20250711|13:38:15.132609|S|100|45.295|0|100
C|MP|20250711|13:38:15.132680|S|10|45.295|0|10
C|MP|20250711|13:38:15.238786|S|100|45.21|0|100
C|MP|20250711|13:38:15.238855|S|10|45.21|0|10
C|MP|20250711|13:41:24.747863|S|100|45.1|0|100
C|MP|20250711|13:42:08.621444|S|100|45|0|100
C|MP|20250711|13:42:08.621444|S|87|45|0|87
C|MP|20250711|13:42:08.621444|S|37|45|0|37
C|MP|20250711|13:42:08.621876|S|40|45|0|40
C|MP|20250711|13:42:08.621877|S|31|45|0|31
C|MP|20250711|13:42:08.621877|S|100|45|0|100
C|MP|20250711|13:42:08.621955|S|91|45|0|91
C|MP|20250711|13:42:08.621955|S|9|45|0|9
C|MP|20250711|13:42:08.622250|S|51|45|0|51
C|MP|20250711|13:42:08.622250|S|49|45|0|49
C|MP|20250711|13:42:08.622624|S|30|45|0|30
C|MP|20250711|13:42:08.625792|S|37|45|0|37
C|MP|20250711|13:42:08.625792|S|63|45|0|63
C|MP|20250711|13:42:09.225458|S|100|45|0|100
C|MP|20250711|13:42:09.225458|S|63|45|0|63
C|MP|20250711|13:42:09.225476|S|100|45|0|100
C|MP|20250711|13:42:09.225476|S|100|45|0|100
C|MP|20250711|13:42:09.225520|S|100|45|0|100
C|MP|20250711|13:42:09.225539|S|100|45|0|100
C|MP|20250711|13:42:09.225572|S|100|45|0|100
C|MP|20250711|13:42:09.225580|S|100|45|0|100
C|MP|20250711|13:42:09.225581|S|100|45|0|100
C|MP|20250711|13:42:09.225595|S|100|45|0|100
C|MP|20250711|13:42:09.225621|S|100|45|0|100
C|MP|20250711|13:42:09.225778|S|100|45|0|100
C|MP|20250711|13:42:09.225817|S|100|45|0|100
C|MP|20250711|13:42:09.225835|S|100|45|0|100
C|MP|20250711|13:42:09.232283|S|100|45|0|100
C|MP|20250711|13:42:09.705399|S|100|44.81|0|100
C|MP|20250711|13:42:09.739310|S|100|44.8|0|100
C|MP|20250711|13:42:09.739376|S|30|44.8|0|30
C|MP|20250711|13:42:09.928452|S|100|44.8|0|100
C|MP|20250711|13:43:27.485847|S|100|45.045|0|100
C|MP|20250711|13:46:15.096963|S|100|44.82|0|100
C|MP|20250711|13:47:15.734963|S|100|44.8|0|100
C|MP|20250711|13:54:28.440946|S|50|45.005|0|50
C|MP|20250711|13:54:44.864554|S|6|45.04|0|6
C|MP|20250711|13:54:44.864633|S|6|45.04|0|6
C|MP|20250711|13:54:44.864780|S|6|45.04|0|6
C|MP|20250711|13:54:50.753464|S|100|45.01|0|100
C|MP|20250711|13:54:50.753531|S|100|45.01|0|100
C|MP|20250711|14:00:06.726262|S|100|45.095|0|100
C|MP|20250711|14:03:00.182852|S|100|45.21|0|100
C|MP|20250711|14:03:00.182941|S|100|45.21|0|100
C|MP|20250711|14:03:39.494778|S|102|45.22|0|102
C|MP|20250711|14:04:52.685326|S|120|45.33|0|120
C|MP|20250711|14:14:46.777062|S|20|45.145|0|20
C|MP|20250711|14:17:23.396619|S|100|45.075|0|100
C|MP|20250711|14:18:57.249267|S|18|44.97|0|18
C|MP|20250711|14:18:57.249276|S|18|44.97|0|18
C|MP|20250711|14:21:55.515990|S|11|45.095|0|11
C|MP|20250711|14:28:03.241858|S|5|45|0|5
C|MP|20250711|14:28:03.241878|S|53|45|0|53
C|MP|20250711|14:28:03.241879|S|1|45|0|1
C|MP|20250711|14:28:49.897706|S|100|45.02|0|100
C|MP|20250711|14:32:14.025349|S|120|45.12|0|120
C|MP|20250711|14:35:22.032898|S|20|45.19|0|20
C|MP|20250711|14:37:13.170766|S|120|45.205|0|120
C|MP|20250711|14:51:38.649159|S|36|44.905|0|36
C|MP|20250711|14:52:49.559295|S|27|44.82|0|27
C|MP|20250711|14:53:13.279066|S|2|44.89|0|2
C|MP|20250711|14:53:13.279118|S|98|44.89|0|98
C|MP|20250711|14:54:20.174416|S|120|44.82|0|120
C|MP|20250711|14:57:19.075607|S|120|44.87|0|120
C|MP|20250711|14:57:21.419815|S|120|44.825|0|120
C|MP|20250711|14:57:27.545307|S|167|44.79|0|167
C|MP|20250711|14:57:27.590558|S|82|44.76|0|82
C|MP|20250711|14:57:27.590615|S|100|44.76|0|100
C|MP|20250711|14:57:27.590986|S|58|44.76|0|58
C|MP|20250711|14:57:27.606165|S|100|44.735|0|100
C|MP|20250711|14:57:27.606225|S|100|44.735|0|100
C|MP|20250711|15:03:16.630006|S|100|44.91|0|100
C|MP|20250711|15:03:57.510527|S|100|44.845|0|100
C|MP|20250711|15:03:57.510626|S|30|44.845|0|30
C|MP|20250711|15:13:04.023976|S|101|44.915|0|101
C|MP|20250711|15:13:07.135727|S|100|44.885|0|100
C|MP|20250711|15:13:07.135793|S|40|44.885|0|40
C|MP|20250711|15:16:48.451938|S|2|45.08|0|2
C|MP|20250711|15:16:55.886147|S|100|45.04|0|100
C|MP|20250711|15:17:05.930834|S|140|45.02|0|140
C|MP|20250711|15:17:12.100840|S|127|44.995|0|127
C|MP|20250711|15:18:42.624876|S|52|45.095|0|52
C|MP|20250711|15:23:41.351313|S|100|45.005|0|100
C|MP|20250711|15:24:07.773492|S|100|44.97|0|100
C|MP|20250711|15:24:07.775218|S|100|44.96|0|100
C|MP|20250711|15:24:10.602632|E|114|44.94|0|114
C|MP|20250711|15:27:35.687793|S|39|44.985|0|39
C|MP|20250711|15:29:26.680538|S|100|45.035|0|100
C|MP|20250711|15:30:40.027539|S|100|44.89|0|100
C|MP|20250711|15:38:05.382294|S|100|44.855|0|100
C|MP|20250711|15:39:14.869275|S|100|44.86|0|100
C|MP|20250711|15:39:17.739407|S|2|44.855|0|2
C|MP|20250711|15:39:17.739469|S|100|44.855|0|100
C|MP|20250711|15:40:34.115684|S|100|44.81|0|100
C|MP|20250711|15:42:50.101370|S|91|44.9|0|91
C|MP|20250711|15:46:10.950891|S|100|45.05|0|100
C|MP|20250711|15:51:34.026435|S|100|45.015|0|100
C|MP|20250711|15:55:27.823434|S|100|44.87|0|100
C|MP|20250711|15:56:44.346075|S|100|44.88|0|100
C|MP|20250711|15:58:35.222571|S|11|45.01|0|11
C|MP|20250711|15:58:35.222582|S|11|45.01|0|11
C|MP|20250711|15:58:35.222728|S|18|45.005|0|18
C|MP|20250711|15:59:00.155955|S|100|45.045|0|100
C|MP|20250711|15:59:24.644899|S|100|45.06|0|100
C|MP|20250711|15:59:48.516669|S|64|45.09|0|64
C|MP|20250711|15:59:49.558140|S|99|45.09|0|99
C|MPB|20250711|14:22:43.158583|S|5|29.23|0|5
C|MPC|20250711|09:33:29.186194|S|5|180.72|0|5
C|MPC|20250711|09:33:34.515578|S|50|180.725|0|50
C|MPC|20250711|09:33:34.515658|S|50|180.725|0|50
C|MPC|20250711|09:33:34.735473|S|2|180.95|0|2
C|MPC|20250711|09:34:35.229637|S|1|181.27|0|1
C|MPC|20250711|09:35:50.930966|S|8|180.79|0|8
C|MPC|20250711|09:35:51.155971|S|3|181.085|0|3
C|MPC|20250711|09:35:51.657057|S|8|180.79|0|8
C|MPC|20250711|09:36:01.083688|S|2|181.085|0|2
C|MPC|20250711|09:36:18.473383|S|17|181.74|0|17
C|MPC|20250711|09:37:33.299113|S|5|181.69|0|5
C|MPC|20250711|09:55:08.861923|S|10|180.38|0|10
C|MPC|20250711|10:07:02.913604|S|5|181|0|5
C|MPC|20250711|10:30:50.416906|S|3|181.885|0|3
C|MPC|20250711|10:41:35.412306|S|19|181.39|0|19
C|MPC|20250711|10:44:42.053976|S|100|181.38|0|100
C|MPC|20250711|10:56:03.449916|S|100|181.54|0|100
C|MPC|20250711|10:57:21.452477|S|70|181.71|0|70
C|MPC|20250711|10:57:37.950433|S|28|181.82|0|28
C|MPC|20250711|10:58:04.936973|S|70|181.81|0|70
C|MPC|20250711|10:58:04.937032|S|30|181.81|0|30
C|MPC|20250711|10:58:13.315805|S|100|181.78|0|100
C|MPC|20250711|10:58:13.315825|S|98|181.77|0|98
C|MPC|20250711|10:58:13.315825|S|2|181.77|0|2
C|MPC|20250711|10:58:13.315884|S|100|181.76|0|100
C|MPC|20250711|11:01:40.803534|S|15|181.97|0|15
C|MPC|20250711|11:01:40.806210|S|100|181.98|0|100
C|MPC|20250711|11:02:22.913798|S|58|181.93|0|58
C|MPC|20250711|11:02:34.948976|S|17|181.92|0|17
C|MPC|20250711|11:02:35.491817|S|83|181.92|0|83
C|MPC|20250711|11:06:16.237776|S|100|181.89|0|100
C|MPC|20250711|11:09:02.173237|S|4|181.84|0|4
C|MPC|20250711|11:09:27.778527|S|10|181.92|0|10
C|MPC|20250711|11:10:26.245861|S|5|181.87|0|5
C|MPC|20250711|11:11:22.647811|S|100|182|0|100
C|MPC|20250711|11:11:34.861942|S|50|181.89|0|50
C|MPC|20250711|11:46:26.151707|S|25|181.62|0|25
C|MPC|20250711|11:46:26.151708|S|75|181.61|0|75
C|MPC|20250711|11:46:26.151721|S|25|181.61|0|25
C|MPC|20250711|11:46:45.400370|S|50|181.61|0|50
C|MPC|20250711|11:54:54.018101|S|2|181.56|0|2
C|MPC|20250711|11:54:58.071468|S|1|181.55|0|1
C|MPC|20250711|12:22:21.017565|S|100|181.09|0|100
C|MPC|20250711|12:40:09.914311|S|100|181.505|0|100
C|MPC|20250711|12:41:13.240975|S|1|181.53|0|1
C|MPC|20250711|12:54:04.104303|S|6|181.28|0|6
C|MPC|20250711|12:54:04.104688|S|4|181.28|0|4
C|MPC|20250711|12:54:35.048023|S|26|181.29|0|26
C|MPC|20250711|12:55:15.913347|S|7|181.29|0|7
C|MPC|20250711|12:55:28.343234|S|7|181.29|0|7
C|MPC|20250711|12:56:54.411892|S|7|181.28|0|7
C|MPC|20250711|13:13:39.935726|S|50|180.95|0|50
C|MPC|20250711|13:13:39.935726|S|50|180.94|0|50
C|MPC|20250711|13:38:31.211465|S|9|180.66|0|9
C|MPC|20250711|13:54:50.113236|S|9|179.98|0|9
C|MPC|20250711|13:54:50.828124|S|1|180.06|0|1
C|MPC|20250711|14:03:48.414374|S|50|180.06|0|50
C|MPC|20250711|14:07:47.017650|S|100|179.27|0|100
C|MPC|20250711|14:10:08.257609|S|16|179.72|0|16
C|MPC|20250711|14:19:04.009326|S|21|179.39|0|21
C|MPC|20250711|14:35:20.027551|S|100|180.39|0|100
C|MPC|20250711|14:45:58.073497|S|2|180.82|0|2
C|MPC|20250711|14:45:58.073512|S|2|180.81|0|2
C|MPC|20250711|15:08:20.431699|S|100|181.09|0|100
C|MPC|20250711|15:22:56.380106|S|81|180.64|0|81
C|MPC|20250711|15:26:53.225026|S|58|180.69|0|58
C|MPC|20250711|15:29:01.360819|S|10|180.56|0|10
C|MPC|20250711|15:29:09.157532|S|50|180.53|0|50
C|MPC|20250711|15:34:53.419755|S|66|180.71|0|66
C|MPC|20250711|15:45:18.411439|S|25|180.53|0|25
C|MPC|20250711|15:45:18.411439|S|50|180.53|0|50
C|MPC|20250711|15:50:24.561851|S|50|180.205|0|50
C|MPC|20250711|15:50:24.561939|S|50|180.205|0|50
C|MPC|20250711|15:51:00.512243|S|50|179.79|0|50
C|MPC|20250711|15:51:04.608030|S|50|179.72|0|50
C|MPC|20250711|15:51:29.995547|S|100|179.42|0|100
C|MPC|20250711|15:52:51.070093|S|100|179.62|0|100
C|MPC|20250711|15:52:51.070640|S|60|179.62|0|60
C|MPC|20250711|15:54:06.422269|S|100|179.58|0|100
C|MPC|20250711|15:55:04.984583|S|1|179.7|0|1
C|MPC|20250711|15:55:20.404823|S|100|179.875|0|100
C|MPC|20250711|15:55:20.412070|S|100|179.935|0|100
C|MPC|20250711|15:55:20.412730|S|100|179.935|0|100
C|MPC|20250711|15:55:21.392087|S|16|180.12|0|16
C|MPC|20250711|15:55:35.888606|S|50|179.98|0|50
C|MPC|20250711|15:56:00.023355|S|1|179.99|0|1
C|MPC|20250711|15:56:47.452873|S|100|179.82|0|100
C|MPC|20250711|15:57:00.532270|S|10|179.86|0|10
C|MPC|20250711|15:58:12.669820|S|10|179.79|0|10
C|MPC|20250711|15:58:26.873496|S|50|179.79|0|50
C|MPC|20250711|15:59:49.385607|S|5|179.79|0|5
C|MPLX|20250711|09:46:54.609915|S|100|50.44|0|100
C|MPLX|20250711|09:53:55.352655|S|38|50.575|0|38
C|MPLX|20250711|09:53:55.352724|S|38|50.575|0|38
C|MPLX|20250711|09:57:53.698383|S|100|50.61|0|100
C|MPLX|20250711|10:48:34.451360|S|38|50.46|0|38
C|MPLX|20250711|10:48:34.451428|S|38|50.46|0|38
C|MPLX|20250711|12:49:13.285290|S|50|50.52|0|50
C|MPLX|20250711|13:42:44.999253|S|1|50.57|0|1
C|MPLX|20250711|15:59:45.517389|S|38|50.705|0|38
C|MPLX|20250711|15:59:45.698800|S|1|50.705|0|1
C|MPTI|20250711|14:58:31.209750|S|100|39.2|0|100
C|MPTI|20250711|14:59:44.802855|S|1400|39.11|0|1400
C|MPTI|20250711|14:59:48.524384|S|1|39.11|0|1
C|MPTI|20250711|15:02:29.060077|S|29|38.91|0|29
C|MPU|20250711|14:51:26.354862|S|240|1.92|0|240
C|MPW|20250711|09:30:05.759995|S|197|4.115|0|197
C|MPW|20250711|10:01:54.526491|S|80|4.13|0|80
C|MPW|20250711|10:06:30.666356|S|200|4.14|0|200
C|MPW|20250711|10:08:01.653472|S|200|4.14|0|200
C|MPW|20250711|10:08:33.391266|S|200|4.14|0|200
C|MPW|20250711|10:08:34.950375|S|200|4.14|0|200
C|MPW|20250711|10:08:34.986805|S|200|4.14|0|200
C|MPW|20250711|10:10:14.602692|S|200|4.14|0|200
C|MPW|20250711|10:10:14.927179|S|200|4.14|0|200
C|MPW|20250711|10:10:22.088833|S|33|4.14|0|33
C|MPW|20250711|10:10:54.283321|S|100|4.14|0|100
C|MPW|20250711|10:14:55.183270|S|10|4.145|0|10
C|MPW|20250711|10:20:22.797571|S|1|4.15|0|1
C|MPW|20250711|10:20:37.204662|S|100|4.16|0|100
C|MPW|20250711|10:20:37.204662|S|100|4.16|0|100
C|MPW|20250711|10:36:17.864268|S|79|4.16|0|79
C|MPW|20250711|10:38:56.431059|S|128|4.16|0|128
C|MPW|20250711|10:40:51.357771|S|200|4.16|0|200
C|MPW|20250711|10:45:41.143261|S|5|4.16|0|5
C|MPW|20250711|11:00:56.589022|S|31|4.15|0|31
C|MPW|20250711|11:06:21.281525|S|189|4.14|0|189
C|MPW|20250711|11:13:07.897453|S|5|4.14|0|5
C|MPW|20250711|11:26:26.722030|S|100|4.14|0|100
C|MPW|20250711|11:34:41.862403|S|80|4.15|0|80
C|MPW|20250711|11:45:15.569669|S|39|4.14|0|39
C|MPW|20250711|11:46:14.721480|S|44|4.15|0|44
C|MPW|20250711|11:50:58.223855|S|39|4.14|0|39
C|MPW|20250711|11:51:18.042217|S|1|4.14|0|1
C|MPW|20250711|11:51:26.138372|S|10|4.14|0|10
C|MPW|20250711|11:52:25.629444|S|200|4.14|0|200
C|MPW|20250711|11:54:55.554682|S|100|4.15|0|100
C|MPW|20250711|11:54:55.554809|S|100|4.14|0|100
C|MPW|20250711|11:55:23.114198|S|200|4.14|0|200
C|MPW|20250711|11:55:23.114198|S|20|4.14|0|20
C|MPW|20250711|11:55:23.114199|S|120|4.14|0|120
C|MPW|20250711|11:55:23.119407|S|174|4.13|0|174
C|MPW|20250711|11:56:11.006036|S|160|4.12|0|160
C|MPW|20250711|11:56:11.008243|S|200|4.12|0|200
C|MPW|20250711|11:56:54.266156|S|100|4.12|0|100
C|MPW|20250711|11:57:18.606883|S|100|4.125|0|100
C|MPW|20250711|11:58:19.851442|S|100|4.125|0|100
C|MPW|20250711|11:58:32.007093|S|100|4.125|0|100
C|MPW|20250711|11:58:42.360108|S|126|4.11|0|126
C|MPW|20250711|11:58:42.360108|S|100|4.11|0|100
C|MPW|20250711|11:59:18.518463|S|96|4.11|0|96
C|MPW|20250711|11:59:46.582256|S|42|4.12|0|42
C|MPW|20250711|11:59:56.911429|S|40|4.12|0|40
C|MPW|20250711|12:11:44.797032|S|2|4.11|0|2
C|MPW|20250711|12:16:04.881720|S|39|4.11|0|39
C|MPW|20250711|12:16:38.610267|S|100|4.12|0|100
C|MPW|20250711|12:16:38.610267|S|100|4.12|0|100
C|MPW|20250711|12:19:06.679934|S|39|4.11|0|39
C|MPW|20250711|12:24:08.048956|S|16|4.11|0|16
C|MPW|20250711|12:24:08.049756|S|36|4.1|0|36
C|MPW|20250711|12:24:08.049767|S|36|4.1|0|36
C|MPW|20250711|12:24:11.145323|S|53|4.1|0|53
C|MPW|20250711|12:25:22.305532|S|98|4.09|0|98
C|MPW|20250711|12:25:24.031765|S|100|4.1|0|100
C|MPW|20250711|12:28:26.955654|S|7|4.09|0|7
C|MPW|20250711|12:28:36.120001|S|41|4.1|0|41
C|MPW|20250711|12:28:39.710043|S|59|4.1|0|59
C|MPW|20250711|12:28:39.710827|S|100|4.1|0|100
C|MPW|20250711|12:33:42.326752|S|39|4.09|0|39
C|MPW|20250711|12:35:53.493296|S|39|4.095|0|39
C|MPW|20250711|12:36:17.873057|S|2|4.1|0|2
C|MPW|20250711|12:38:17.205507|S|39|4.09|0|39
C|MPW|20250711|12:39:54.676301|S|13|4.095|0|13
C|MPW|20250711|12:43:19.841993|S|100|4.1|0|100
C|MPW|20250711|12:44:28.020073|S|1|4.09|0|1
C|MPW|20250711|12:45:25.664296|S|21|4.09|0|21
C|MPW|20250711|12:45:25.664296|S|79|4.09|0|79
C|MPW|20250711|12:48:42.525810|S|34|4.09|0|34
C|MPW|20250711|12:49:16.911529|S|100|4.09|0|100
C|MPW|20250711|12:49:16.911530|S|29|4.09|0|29
C|MPW|20250711|12:51:42.057359|S|34|4.09|0|34
C|MPW|20250711|12:52:26.475410|S|100|4.1|0|100
C|MPW|20250711|12:54:45.798022|S|34|4.09|0|34
C|MPW|20250711|12:55:19.956887|S|99|4.1|0|99
C|MPW|20250711|12:56:10.032674|S|14|4.09|0|14
C|MPW|20250711|12:57:19.752122|S|100|4.1|0|100
C|MPW|20250711|12:58:05.147832|S|35|4.095|0|35
C|MPW|20250711|12:59:39.768600|S|35|4.095|0|35
C|MPW|20250711|13:01:00.707415|S|8|4.09|0|8
C|MPW|20250711|13:01:00.707654|S|8|4.09|0|8
C|MPW|20250711|13:01:00.707783|S|8|4.09|0|8
C|MPW|20250711|13:01:16.307045|S|35|4.095|0|35
C|MPW|20250711|13:02:41.416769|S|35|4.095|0|35
C|MPW|20250711|13:04:29.467506|S|35|4.1|0|35
C|MPW|20250711|13:05:53.953333|S|35|4.1|0|35
C|MPW|20250711|13:07:18.649691|S|35|4.1|0|35
C|MPW|20250711|13:09:00.103143|S|35|4.1|0|35
C|MPW|20250711|13:09:26.030223|S|100|4.1|0|100
C|MPW|20250711|13:12:19.529974|S|35|4.11|0|35
C|MPW|20250711|13:14:48.792247|S|35|4.11|0|35
C|MPW|20250711|13:15:55.875677|S|35|4.11|0|35
C|MPW|20250711|13:17:16.040405|S|35|4.11|0|35
C|MPW|20250711|13:17:36.203080|S|1|4.11|0|1
C|MPW|20250711|13:18:29.201736|S|35|4.11|0|35
C|MPW|20250711|13:19:43.924883|S|35|4.11|0|35
C|MPW|20250711|13:20:52.943358|S|30|4.11|0|30
C|MPW|20250711|13:24:25.798010|S|35|4.13|0|35
C|MPW|20250711|13:24:58.011978|S|33|4.12|0|33
C|MPW|20250711|13:25:14.711093|S|75|4.12|0|75
C|MPW|20250711|13:25:19.911396|S|54|4.12|0|54
C|MPW|20250711|13:25:24.755138|S|27|4.12|0|27
C|MPW|20250711|13:25:37.833604|S|111|4.12|0|111
C|MPW|20250711|13:25:37.833604|S|30|4.12|0|30
C|MPW|20250711|13:25:37.833743|S|21|4.12|0|21
C|MPW|20250711|13:25:42.888635|S|30|4.12|0|30
C|MPW|20250711|13:26:27.873281|S|27|4.12|0|27
C|MPW|20250711|13:26:27.873281|S|30|4.12|0|30
C|MPW|20250711|13:27:23.644270|S|1|4.11|0|1
C|MPW|20250711|13:33:08.481646|S|34|4.1|0|34
C|MPW|20250711|13:33:10.941246|S|200|4.11|0|200
C|MPW|20250711|13:33:10.941247|S|100|4.11|0|100
C|MPW|20250711|13:33:10.941247|S|100|4.11|0|100
C|MPW|20250711|13:33:10.941247|S|100|4.11|0|100
C|MPW|20250711|13:33:14.201088|S|9|4.105|0|9
C|MPW|20250711|13:35:03.575423|S|34|4.1|0|34
C|MPW|20250711|13:40:14.853510|S|30|4.11|0|30
C|MPW|20250711|13:40:49.628355|S|200|4.12|0|200
C|MPW|20250711|13:43:55.743686|S|30|4.11|0|30
C|MPW|20250711|13:52:21.631182|S|173|4.1|0|173
C|MPW|20250711|13:54:01.948227|S|20|4.11|0|20
C|MPW|20250711|13:54:32.286990|S|32|4.1|0|32
C|MPW|20250711|13:57:23.685768|S|32|4.1|0|32
C|MPW|20250711|14:00:15.667401|S|10|4.1|0|10
C|MPW|20250711|14:00:15.667401|S|10|4.1|0|10
C|MPW|20250711|14:03:25.225540|S|56|4.11|0|56
C|MPW|20250711|14:03:25.225540|S|24|4.11|0|24
C|MPW|20250711|14:08:21.076783|S|195|4.09|0|195
C|MPW|20250711|14:08:41.767110|S|22|4.1|0|22
C|MPW|20250711|14:13:16.743185|S|24|4.1|0|24
C|MPW|20250711|14:18:03.142243|S|44|4.11|0|44
C|MPW|20250711|14:18:03.142243|S|200|4.11|0|200
C|MPW|20250711|14:27:42.202325|S|180|4.105|0|180
C|MPW|20250711|14:28:07.337515|S|600|4.1|0|600
C|MPW|20250711|14:28:07.339842|S|31|4.1|0|31
C|MPW|20250711|14:28:07.339842|S|5|4.1|0|5
C|MPW|20250711|14:28:37.277708|S|100|4.1|0|100
C|MPW|20250711|14:28:37.277853|S|100|4.1|0|100
C|MPW|20250711|14:28:37.281041|S|100|4.1|0|100
C|MPW|20250711|14:28:58.594815|S|1|4.11|0|1
C|MPW|20250711|14:29:17.622766|S|24|4.11|0|24
C|MPW|20250711|14:29:37.595815|S|32|4.1|0|32
C|MPW|20250711|14:31:35.155464|S|32|4.105|0|32
C|MPW|20250711|14:33:02.081206|S|25|4.11|0|25
C|MPW|20250711|14:34:54.840457|S|25|4.115|0|25
C|MPW|20250711|14:38:03.120139|S|100|4.12|0|100
C|MPW|20250711|14:38:43.097909|S|32|4.115|0|32
C|MPW|20250711|14:39:53.142125|S|11|4.115|0|11
C|MPW|20250711|14:53:16.481027|S|25|4.13|0|25
C|MPW|20250711|14:54:26.636201|S|25|4.13|0|25
C|MPW|20250711|14:54:50.270388|S|1|4.13|0|1
C|MPW|20250711|14:57:11.981568|S|27|4.12|0|27
C|MPW|20250711|14:57:21.157973|S|100|4.12|0|100
C|MPW|20250711|14:58:08.522293|S|200|4.12|0|200
C|MPW|20250711|14:58:08.931500|S|300|4.12|0|300
C|MPW|20250711|14:58:08.932330|S|100|4.12|0|100
C|MPW|20250711|14:58:08.932330|S|200|4.12|0|200
C|MPW|20250711|14:58:36.706536|S|15|4.13|0|15
C|MPW|20250711|15:05:26.651447|S|27|4.12|0|27
C|MPW|20250711|15:05:27.530658|S|15|4.13|0|15
C|MPW|20250711|15:05:49.741392|S|97|4.12|0|97
C|MPW|20250711|15:09:44.933134|S|24|4.13|0|24
C|MPW|20250711|15:26:47.589650|S|27|4.12|0|27
C|MPW|20250711|15:28:40.408320|S|93|4.12|0|93
C|MPW|20250711|15:28:41.913972|S|15|4.13|0|15
C|MPW|20250711|15:30:50.046776|S|15|4.14|0|15
C|MPW|20250711|15:35:43.097171|S|15|4.14|0|15
C|MPW|20250711|15:40:38.923838|S|100|4.14|0|100
C|MPW|20250711|15:40:39.332929|S|15|4.14|0|15
C|MPW|20250711|15:42:38.889481|S|3|4.14|0|3
C|MPW|20250711|15:45:35.527266|S|56|4.13|0|56
C|MPW|20250711|15:45:35.527266|S|109|4.13|0|109
C|MPW|20250711|15:46:28.940068|S|24|4.14|0|24
C|MPW|20250711|15:46:28.940236|S|300|4.14|0|300
C|MPW|20250711|15:46:29.009632|S|300|4.14|0|300
C|MPW|20250711|15:46:29.108183|S|300|4.14|0|300
C|MPW|20250711|15:47:16.198615|S|100|4.13|0|100
C|MPW|20250711|15:49:16.233152|S|100|4.13|0|100
C|MPW|20250711|15:50:19.826771|S|120|4.13|0|120
C|MPW|20250711|15:51:32.958175|S|500|4.125|0|500
C|MPW|20250711|15:51:32.959243|S|100|4.125|0|100
C|MPW|20250711|15:51:32.963502|S|100|4.12|0|100
C|MPW|20250711|15:51:33.099175|S|100|4.12|0|100
C|MPW|20250711|15:51:33.099175|S|300|4.12|0|300
C|MPW|20250711|15:51:41.076519|S|100|4.12|0|100
C|MPW|20250711|15:52:08.990649|S|842|4.125|0|842
C|MPW|20250711|15:52:34.945877|S|55|4.12|0|55
C|MPW|20250711|15:52:38.394849|S|100|4.12|0|100
C|MPW|20250711|15:52:55.252217|S|13|4.12|0|13
C|MPW|20250711|15:53:14.234217|S|100|4.12|0|100
C|MPW|20250711|15:53:14.234655|S|300|4.12|0|300
C|MPW|20250711|15:53:22.256391|S|100|4.125|0|100
C|MPW|20250711|15:54:19.157704|S|11|4.12|0|11
C|MPW|20250711|15:54:27.139249|S|65|4.12|0|65
C|MPW|20250711|15:54:42.074767|S|324|4.12|0|324
C|MPW|20250711|15:54:42.074767|S|176|4.12|0|176
C|MPW|20250711|15:55:11.224124|S|13|4.125|0|13
C|MPW|20250711|15:55:20.266573|S|100|4.125|0|100
C|MPW|20250711|15:55:20.266650|S|100|4.13|0|100
C|MPW|20250711|15:55:20.266661|S|100|4.13|0|100
C|MPW|20250711|15:55:20.266672|S|200|4.13|0|200
C|MPW|20250711|15:55:20.266704|S|63|4.125|0|63
C|MPW|20250711|15:55:20.500886|S|237|4.125|0|237
C|MPW|20250711|15:56:30.755851|S|47|4.12|0|47
C|MPW|20250711|15:56:42.123684|S|100|4.12|0|100
C|MPW|20250711|15:56:56.094849|S|11|4.12|0|11
C|MPW|20250711|15:56:56.098010|S|100|4.12|0|100
C|MPW|20250711|15:57:15.450061|S|13|4.12|0|13
C|MPW|20250711|15:57:24.199245|S|148|4.12|0|148
C|MPW|20250711|15:57:52.649615|S|52|4.12|0|52
C|MPW|20250711|15:58:02.158350|S|3|4.13|0|3
C|MPW|20250711|15:58:02.158444|S|397|4.13|0|397
C|MPW|20250711|15:58:14.001064|S|327|4.13|0|327
C|MPW|20250711|15:58:27.528077|S|66|4.125|0|66
C|MPW|20250711|15:58:28.098958|S|226|4.125|0|226
C|MPW|20250711|15:58:46.410048|S|100|4.125|0|100
C|MPW|20250711|15:58:47.982445|S|100|4.125|0|100
C|MPW|20250711|15:58:48.499586|S|200|4.125|0|200
C|MPW|20250711|15:58:59.878874|S|100|4.125|0|100
C|MPW|20250711|15:59:04.138509|S|100|4.13|0|100
C|MPW|20250711|15:59:04.154740|S|100|4.13|0|100
C|MPW|20250711|15:59:05.092481|S|15|4.13|0|15
C|MPW|20250711|15:59:05.092559|S|85|4.13|0|85
C|MPW|20250711|15:59:05.135939|S|100|4.13|0|100
C|MPW|20250711|15:59:10.553309|S|30|4.13|0|30
C|MPW|20250711|15:59:23.622494|S|30|4.13|0|30
C|MPW|20250711|15:59:24.204670|S|300|4.13|0|300
C|MPW|20250711|15:59:30.928122|S|70|4.13|0|70
C|MPW|20250711|15:59:30.928123|S|100|4.13|0|100
C|MPW|20250711|15:59:30.941278|S|100|4.13|0|100
C|MPW|20250711|15:59:31.050695|S|100|4.13|0|100
C|MPW|20250711|15:59:42.860290|S|100|4.135|0|100
C|MPW|20250711|15:59:50.804554|S|1|4.13|0|1
C|MPW|20250711|15:59:52.773539|S|1|4.14|0|1
C|MPW|20250711|15:59:53.007091|S|63|4.14|0|63
C|MPW|20250711|15:59:54.093672|S|47|4.14|0|47
C|MPW|20250711|15:59:54.328711|S|89|4.13|0|89
C|MPW|20250711|15:59:54.588734|S|10|4.135|0|10
C|MPW|20250711|15:59:54.694295|S|57|4.135|0|57
C|MPW|20250711|15:59:54.929649|S|8|4.135|0|8
C|MPW|20250711|15:59:55.022961|S|33|4.135|0|33
C|MPW|20250711|15:59:55.505543|S|15|4.135|0|15
C|MPW|20250711|15:59:56.590652|S|166|4.135|0|166
C|MPW|20250711|15:59:56.660387|S|5|4.135|0|5
C|MPW|20250711|15:59:58.001733|S|5|4.135|0|5
C|MPWR|20250711|10:29:01.100292|S|20|739.97|0|20
C|MPWR|20250711|10:29:01.100292|S|20|740.01|0|20
C|MPWR|20250711|10:29:01.100292|S|20|740.05|0|20
C|MPWR|20250711|10:29:01.100293|S|20|739.85|0|20
C|MPWR|20250711|10:29:01.100293|S|20|739.82|0|20
C|MPWR|20250711|10:29:01.100294|S|8|739.81|0|8
C|MPWR|20250711|11:23:45.255304|S|6|735.46|0|6
C|MPWR|20250711|11:25:24.504152|S|6|734.38|0|6
C|MPWR|20250711|11:50:20.134685|S|53|737.4|0|53
C|MPWR|20250711|11:53:15.234962|S|2|736.84|0|2
C|MPWR|20250711|11:53:15.235552|S|56|736.84|0|56
C|MPWR|20250711|11:59:12.370461|S|1|736.22|0|1
C|MPWR|20250711|12:00:30.027619|S|12|736.84|0|12
C|MPWR|20250711|12:00:30.027638|S|46|736.84|0|46
C|MPWR|20250711|12:30:25.250137|S|13|735.76|0|13
C|MPWR|20250711|12:30:25.250267|S|47|735.76|0|47
C|MPWR|20250711|13:34:20.580879|S|20|736.28|0|20
C|MPWR|20250711|13:34:20.580879|S|20|736.33|0|20
C|MPWR|20250711|13:37:31.833661|S|20|736.17|0|20
C|MPWR|20250711|13:38:40.352379|S|38|734.85|0|38
C|MPWR|20250711|13:38:40.352379|S|62|734.86|0|62
C|MPWR|20250711|13:40:06.843592|S|62|734.77|0|62
C|MPWR|20250711|13:52:23.982552|S|10|736.16|0|10
C|MPWR|20250711|14:00:23.283519|S|20|738.05|0|20
C|MPWR|20250711|14:08:50.790941|S|20|738.26|0|20
C|MPWR|20250711|14:08:50.790941|S|20|738.3|0|20
C|MPWR|20250711|14:08:50.790941|S|6|738.2|0|6
C|MPWR|20250711|14:09:00.151725|S|20|738.15|0|20
C|MPWR|20250711|14:09:56.113952|S|64|737.14|0|64
C|MPWR|20250711|14:09:56.113953|S|36|737.05|0|36
C|MPWR|20250711|14:09:56.170044|S|20|737.5|0|20
C|MPWR|20250711|14:09:56.170045|S|60|737.08|0|60
C|MPWR|20250711|14:09:56.170045|S|20|737.47|0|20
C|MPWR|20250711|14:10:45.698755|S|20|737.12|0|20
C|MPWR|20250711|14:10:45.698755|S|20|737.09|0|20
C|MPWR|20250711|14:10:45.698755|S|20|737.13|0|20
C|MPWR|20250711|14:10:45.698756|S|20|737.05|0|20
C|MPWR|20250711|14:10:45.698756|S|20|737.08|0|20
C|MPWR|20250711|14:10:45.771107|S|2|737.66|0|2
C|MPWR|20250711|14:11:59.666428|S|3|737.74|0|3
C|MPWR|20250711|14:11:59.666506|S|14|737.74|0|14
C|MPWR|20250711|14:24:58.133906|S|5|738.56|0|5
C|MPWR|20250711|14:39:33.839788|S|38|739.05|0|38
C|MPWR|20250711|14:39:33.839788|S|62|739.04|0|62
C|MPWR|20250711|14:58:27.012248|S|20|740.17|0|20
C|MPWR|20250711|14:58:27.012249|S|20|740.14|0|20
C|MPWR|20250711|15:00:40.157709|S|62|737.17|0|62
C|MPWR|20250711|15:23:12.062850|S|20|738.93|0|20
C|MPWR|20250711|15:23:12.062851|S|20|738.8|0|20
C|MPWR|20250711|15:23:12.062851|S|20|738.76|0|20
C|MPWR|20250711|15:23:12.062851|S|20|738.81|0|20
C|MPWR|20250711|15:23:12.062851|S|20|738.91|0|20
C|MPWR|20250711|15:29:08.689126|S|20|738.34|0|20
C|MPWR|20250711|15:42:13.646861|S|63|736.67|0|63
C|MPWR|20250711|15:43:52.473650|S|20|736.79|0|20
C|MPWR|20250711|15:45:36.075535|S|20|736.9|0|20
C|MPWR|20250711|15:45:36.075535|S|20|736.89|0|20
C|MPWR|20250711|15:45:36.075535|S|20|736.87|0|20
C|MPWR|20250711|15:45:36.075536|S|20|736.85|0|20
C|MPWR|20250711|15:45:36.075536|S|20|736.8|0|20
C|MPWR|20250711|15:46:18.240990|S|63|735.87|0|63
C|MPWR|20250711|15:46:52.543300|S|20|736.28|0|20
C|MPWR|20250711|15:51:28.885557|S|20|735.9|0|20
C|MPWR|20250711|15:55:21.346464|S|20|737.49|0|20
C|MPWR|20250711|15:56:08.866100|S|20|737.98|0|20
C|MPX|20250711|14:02:50.220807|S|29|9|0|29
C|MQ|20250711|09:33:15.584508|S|20|5.97|0|20
C|MQ|20250711|09:34:28.327170|S|30|5.97|0|30
C|MQ|20250711|09:35:59.943514|S|3|5.98|0|3
C|MQ|20250711|09:35:59.943537|S|4|5.98|0|4
C|MQ|20250711|09:35:59.943537|S|3|5.98|0|3
C|MQ|20250711|09:42:17.909081|S|10|5.98|0|10
C|MQ|20250711|09:42:17.909081|S|10|5.98|0|10
C|MQ|20250711|09:42:17.909081|S|20|5.98|0|20
C|MQ|20250711|09:47:14.876609|S|20|5.95|0|20
C|MQ|20250711|09:47:21.928009|S|20|5.95|0|20
C|MQ|20250711|09:47:35.204239|S|10|5.95|0|10
C|MQ|20250711|09:47:38.362894|S|10|5.95|0|10
C|MQ|20250711|09:47:42.080925|S|10|5.95|0|10
C|MQ|20250711|09:47:47.548011|S|10|5.95|0|10
C|MQ|20250711|09:47:52.515907|S|10|5.95|0|10
C|MQ|20250711|09:48:00.337916|S|10|5.95|0|10
C|MQ|20250711|09:48:06.796020|S|10|5.95|0|10
C|MQ|20250711|09:48:20.443974|S|52|5.94|0|52
C|MQ|20250711|09:51:15.664492|S|100|5.94|0|100
C|MQ|20250711|09:53:13.452712|S|30|5.94|0|30
C|MQ|20250711|09:53:13.452712|S|10|5.94|0|10
C|MQ|20250711|09:53:16.539952|S|30|5.94|0|30
C|MQ|20250711|09:53:37.978745|S|10|5.94|0|10
C|MQ|20250711|09:53:41.097128|S|30|5.94|0|30
C|MQ|20250711|09:54:22.091126|S|30|5.94|0|30
C|MQ|20250711|09:54:22.091126|S|10|5.94|0|10
C|MQ|20250711|09:54:26.080939|S|40|5.94|0|40
C|MQ|20250711|09:54:31.046963|S|10|5.94|0|10
C|MQ|20250711|09:55:16.205274|S|10|5.94|0|10
C|MQ|20250711|09:55:16.205274|S|30|5.94|0|30
C|MQ|20250711|09:55:41.804768|S|10|5.94|0|10
C|MQ|20250711|09:56:58.614117|S|30|5.95|0|30
C|MQ|20250711|09:56:58.614117|S|10|5.95|0|10
C|MQ|20250711|09:57:04.223907|S|20|5.95|0|20
C|MQ|20250711|09:59:40.722931|S|100|5.955|0|100
C|MQ|20250711|09:59:55.041941|S|100|5.955|0|100
C|MQ|20250711|10:01:16.028924|S|100|5.955|0|100
C|MQ|20250711|10:01:16.029010|S|75|5.955|0|75
C|MQ|20250711|10:01:16.029069|S|75|5.955|0|75
C|MQ|20250711|10:01:16.097516|S|248|5.955|0|248
C|MQ|20250711|10:01:16.108270|S|100|5.95|0|100
C|MQ|20250711|10:10:33.050379|S|200|5.95|0|200
C|MQ|20250711|10:10:58.097806|S|1|5.94|0|1
C|MQ|20250711|10:10:59.659934|S|2|5.94|0|2
C|MQ|20250711|10:11:51.762798|S|100|5.94|0|100
C|MQ|20250711|10:13:04.828041|S|20|5.94|0|20
C|MQ|20250711|10:13:29.200729|S|30|5.95|0|30
C|MQ|20250711|10:20:54.919877|S|100|5.97|0|100
C|MQ|20250711|10:22:48.541317|S|200|5.97|0|200
C|MQ|20250711|10:22:48.541317|S|5|5.97|0|5
C|MQ|20250711|10:26:37.700302|S|35|5.97|0|35
C|MQ|20250711|10:26:37.700302|S|41|5.97|0|41
C|MQ|20250711|10:31:23.543222|S|59|5.97|0|59
C|MQ|20250711|10:31:23.543223|S|6|5.97|0|6
C|MQ|20250711|10:31:23.543223|S|35|5.97|0|35
C|MQ|20250711|10:31:27.593945|S|21|5.96|0|21
C|MQ|20250711|10:32:13.382599|S|21|5.96|0|21
C|MQ|20250711|10:34:36.471144|S|14|5.96|0|14
C|MQ|20250711|10:45:53.794247|S|100|5.92|0|100
C|MQ|20250711|10:53:09.063911|S|100|5.92|0|100
C|MQ|20250711|11:03:26.382051|S|100|5.93|0|100
C|MQ|20250711|11:04:09.095499|S|1|5.93|0|1
C|MQ|20250711|11:04:09.095499|S|4|5.93|0|4
C|MQ|20250711|11:08:58.796895|S|76|5.925|0|76
C|MQ|20250711|11:10:09.418204|S|100|5.92|0|100
C|MQ|20250711|11:10:09.418483|S|100|5.92|0|100
C|MQ|20250711|11:10:09.418531|S|400|5.92|0|400
C|MQ|20250711|11:10:09.418542|S|100|5.92|0|100
C|MQ|20250711|11:10:09.418715|S|100|5.92|0|100
C|MQ|20250711|11:10:09.418716|S|32|5.92|0|32
C|MQ|20250711|11:10:09.418732|S|68|5.92|0|68
C|MQ|20250711|11:10:09.419063|S|21|5.92|0|21
C|MQ|20250711|11:10:09.461521|S|91|5.91|0|91
C|MQ|20250711|11:10:11.199306|S|35|5.91|0|35
C|MQ|20250711|11:11:04.543682|S|5|5.91|0|5
C|MQ|20250711|11:17:07.200606|S|5|5.9|0|5
C|MQ|20250711|11:17:08.122187|S|7|5.9|0|7
C|MQ|20250711|11:19:53.799808|S|55|5.895|0|55
C|MQ|20250711|11:20:55.349854|S|100|5.91|0|100
C|MQ|20250711|11:24:03.191774|S|10|5.91|0|10
C|MQ|20250711|11:26:00.488865|S|100|5.88|0|100
C|MQ|20250711|11:26:00.488908|S|100|5.88|0|100
C|MQ|20250711|11:26:00.489674|S|100|5.88|0|100
C|MQ|20250711|11:26:00.893403|S|8|5.885|0|8
C|MQ|20250711|11:26:53.357670|S|100|5.88|0|100
C|MQ|20250711|11:29:53.335405|S|12|5.88|0|12
C|MQ|20250711|11:34:22.127400|S|2|5.89|0|2
C|MQ|20250711|11:34:22.127400|S|1|5.89|0|1
C|MQ|20250711|11:36:58.650437|S|300|5.88|0|300
C|MQ|20250711|11:36:58.659734|S|51|5.88|0|51
C|MQ|20250711|11:36:58.659734|S|100|5.88|0|100
C|MQ|20250711|11:36:58.659735|S|200|5.88|0|200
C|MQ|20250711|11:46:14.779140|S|58|5.87|0|58
C|MQ|20250711|11:53:42.673582|S|600|5.865|0|600
C|MQ|20250711|11:55:09.144451|S|5|5.87|0|5
C|MQ|20250711|11:57:47.076369|S|5|5.87|0|5
C|MQ|20250711|11:57:47.076370|S|126|5.87|0|126
C|MQ|20250711|11:57:47.076370|S|100|5.87|0|100
C|MQ|20250711|12:00:20.967414|S|100|5.87|0|100
C|MQ|20250711|12:01:30.173268|S|10|5.865|0|10
C|MQ|20250711|12:04:49.435781|S|100|5.86|0|100
C|MQ|20250711|12:05:31.082022|S|100|5.87|0|100
C|MQ|20250711|12:05:31.082022|S|5|5.87|0|5
C|MQ|20250711|12:05:31.082022|S|95|5.87|0|95
C|MQ|20250711|12:06:46.087851|S|100|5.87|0|100
C|MQ|20250711|12:07:52.232616|S|100|5.87|0|100
C|MQ|20250711|12:07:52.232616|S|100|5.87|0|100
C|MQ|20250711|12:07:52.390382|S|100|5.87|0|100
C|MQ|20250711|12:08:27.876500|S|100|5.87|0|100
C|MQ|20250711|12:08:33.712600|S|11|5.87|0|11
C|MQ|20250711|12:08:33.712600|S|100|5.87|0|100
C|MQ|20250711|12:08:33.712600|S|10|5.87|0|10
C|MQ|20250711|12:09:14.972059|S|100|5.87|0|100
C|MQ|20250711|12:09:14.972060|S|100|5.87|0|100
C|MQ|20250711|12:09:19.148664|S|100|5.87|0|100
C|MQ|20250711|12:09:53.792078|S|100|5.87|0|100
C|MQ|20250711|12:10:35.722995|S|100|5.87|0|100
C|MQ|20250711|12:14:04.772070|S|10|5.86|0|10
C|MQ|20250711|12:14:31.621672|S|100|5.87|0|100
C|MQ|20250711|12:14:31.622892|S|100|5.87|0|100
C|MQ|20250711|12:14:46.740454|S|100|5.87|0|100
C|MQ|20250711|12:15:27.878439|S|5|5.87|0|5
C|MQ|20250711|12:15:59.879359|S|10|5.87|0|10
C|MQ|20250711|12:19:34.013998|S|29|5.88|0|29
C|MQ|20250711|12:22:31.751929|S|1|5.88|0|1
C|MQ|20250711|12:22:31.751929|S|71|5.88|0|71
C|MQ|20250711|12:22:31.751929|S|2|5.88|0|2
C|MQ|20250711|12:22:31.751929|S|1|5.88|0|1
C|MQ|20250711|12:22:31.751930|S|1|5.88|0|1
C|MQ|20250711|12:28:11.208986|S|20|5.875|0|20
C|MQ|20250711|12:29:26.831653|S|100|5.875|0|100
C|MQ|20250711|12:34:15.926174|S|300|5.87|0|300
C|MQ|20250711|12:34:19.191743|S|100|5.87|0|100
C|MQ|20250711|12:34:20.922429|S|200|5.87|0|200
C|MQ|20250711|12:34:33.418377|S|300|5.87|0|300
C|MQ|20250711|12:38:56.267723|S|42|5.89|0|42
C|MQ|20250711|12:39:38.312456|S|10|5.885|0|10
C|MQ|20250711|12:40:47.078868|S|26|5.89|0|26
C|MQ|20250711|12:40:47.078868|S|74|5.89|0|74
C|MQ|20250711|12:41:33.512797|S|97|5.89|0|97
C|MQ|20250711|12:41:33.512797|S|3|5.89|0|3
C|MQ|20250711|12:42:56.665709|S|66|5.89|0|66
C|MQ|20250711|12:44:56.174637|S|22|5.89|0|22
C|MQ|20250711|12:49:55.123394|S|32|5.9|0|32
C|MQ|20250711|12:49:55.123395|S|267|5.9|0|267
C|MQ|20250711|12:49:55.997322|S|66|5.9|0|66
C|MQ|20250711|12:50:11.022354|S|100|5.9|0|100
C|MQ|20250711|12:50:31.163627|S|22|5.9|0|22
C|MQ|20250711|12:51:48.602025|S|10|5.895|0|10
C|MQ|20250711|12:52:38.886104|S|10|5.9|0|10
C|MQ|20250711|12:53:04.564127|S|10|5.9|0|10
C|MQ|20250711|12:53:25.030199|S|18|5.9|0|18
C|MQ|20250711|12:53:25.030199|S|6|5.9|0|6
C|MQ|20250711|12:53:34.295349|S|9|5.9|0|9
C|MQ|20250711|12:54:02.950485|S|100|5.9|0|100
C|MQ|20250711|12:56:44.338236|S|16|5.9|0|16
C|MQ|20250711|12:56:44.338236|S|36|5.9|0|36
C|MQ|20250711|12:56:47.434834|S|36|5.9|0|36
C|MQ|20250711|12:58:08.391982|S|100|5.9|0|100
C|MQ|20250711|13:02:37.986047|S|100|5.9|0|100
C|MQ|20250711|13:07:02.136928|S|100|5.9|0|100
C|MQ|20250711|13:08:28.256719|S|100|5.895|0|100
C|MQ|20250711|13:11:27.516128|S|100|5.9|0|100
C|MQ|20250711|13:16:00.837028|S|100|5.9|0|100
C|MQ|20250711|13:16:00.837028|S|100|5.9|0|100
C|MQ|20250711|13:16:01.692730|S|100|5.9|0|100
C|MQ|20250711|13:16:08.430048|S|100|5.9|0|100
C|MQ|20250711|13:16:53.614398|S|100|5.89|0|100
C|MQ|20250711|13:16:55.616800|S|100|5.89|0|100
C|MQ|20250711|13:16:56.534612|S|18|5.89|0|18
C|MQ|20250711|13:16:57.614357|S|10|5.895|0|10
C|MQ|20250711|13:19:21.644154|S|52|5.89|0|52
C|MQ|20250711|13:19:32.781043|S|100|5.9|0|100
C|MQ|20250711|13:19:39.193642|S|5|5.9|0|5
C|MQ|20250711|13:19:40.410550|S|100|5.9|0|100
C|MQ|20250711|13:19:55.102305|S|100|5.9|0|100
C|MQ|20250711|13:19:58.966178|S|100|5.9|0|100
C|MQ|20250711|13:20:14.856086|S|5|5.9|0|5
C|MQ|20250711|13:21:20.342007|S|100|5.9|0|100
C|MQ|20250711|13:21:20.342008|S|100|5.9|0|100
C|MQ|20250711|13:21:22.951912|S|100|5.9|0|100
C|MQ|20250711|13:22:06.644991|S|100|5.9|0|100
C|MQ|20250711|13:22:30.577858|S|52|5.895|0|52
C|MQ|20250711|13:24:55.768034|S|79|5.895|0|79
C|MQ|20250711|13:24:55.880880|S|100|5.9|0|100
C|MQ|20250711|13:25:39.523502|S|26|5.89|0|26
C|MQ|20250711|13:25:39.523502|S|26|5.89|0|26
C|MQ|20250711|13:27:34.974972|S|6|5.89|0|6
C|MQ|20250711|13:28:27.947709|S|100|5.9|0|100
C|MQ|20250711|13:28:30.623570|S|10|5.89|0|10
C|MQ|20250711|13:28:48.466835|S|52|5.89|0|52
C|MQ|20250711|13:29:58.049100|S|100|5.9|0|100
C|MQ|20250711|13:30:02.106622|S|100|5.9|0|100
C|MQ|20250711|13:30:06.352746|S|42|5.9|0|42
C|MQ|20250711|13:30:09.732622|S|42|5.9|0|42
C|MQ|20250711|13:31:57.409538|S|52|5.89|0|52
C|MQ|20250711|13:33:55.658000|S|100|5.9|0|100
C|MQ|20250711|13:34:51.429648|S|20|5.9|0|20
C|MQ|20250711|13:35:06.353405|S|52|5.89|0|52
C|MQ|20250711|13:36:04.138352|S|100|5.9|0|100
C|MQ|20250711|13:36:04.138352|S|5|5.9|0|5
C|MQ|20250711|13:38:15.293654|S|11|5.9|0|11
C|MQ|20250711|13:38:15.293654|S|41|5.9|0|41
C|MQ|20250711|13:39:36.877509|S|100|5.91|0|100
C|MQ|20250711|13:40:06.029916|S|100|5.91|0|100
C|MQ|20250711|13:41:24.237737|S|52|5.9|0|52
C|MQ|20250711|13:41:49.911043|S|58|5.91|0|58
C|MQ|20250711|13:41:49.911043|S|42|5.91|0|42
C|MQ|20250711|13:41:49.911128|S|42|5.91|0|42
C|MQ|20250711|13:41:49.911148|S|58|5.91|0|58
C|MQ|20250711|13:42:02.892559|S|8|5.905|0|8
C|MQ|20250711|13:43:14.299641|S|66|5.91|0|66
C|MQ|20250711|13:43:40.390143|S|100|5.91|0|100
C|MQ|20250711|13:43:40.833367|S|10|5.905|0|10
C|MQ|20250711|13:43:49.703512|S|8|5.905|0|8
C|MQ|20250711|13:45:03.184461|S|52|5.905|0|52
C|MQ|20250711|13:45:14.734453|S|100|5.91|0|100
C|MQ|20250711|13:45:14.734635|S|26|5.91|0|26
C|MQ|20250711|13:45:14.734643|S|26|5.91|0|26
C|MQ|20250711|13:45:14.734712|S|21|5.91|0|21
C|MQ|20250711|13:45:14.734730|S|100|5.91|0|100
C|MQ|20250711|13:45:14.734776|S|75|5.91|0|75
C|MQ|20250711|13:45:14.734813|S|352|5.91|0|352
C|MQ|20250711|13:45:15.380916|S|100|5.91|0|100
C|MQ|20250711|13:45:16.165758|S|100|5.92|0|100
C|MQ|20250711|13:45:16.165758|S|100|5.92|0|100
C|MQ|20250711|13:45:16.513242|S|35|5.92|0|35
C|MQ|20250711|13:45:16.513243|S|65|5.92|0|65
C|MQ|20250711|13:46:02.651473|S|100|5.92|0|100
C|MQ|20250711|13:46:02.651473|S|35|5.92|0|35
C|MQ|20250711|13:46:08.117164|S|100|5.92|0|100
C|MQ|20250711|13:47:42.125090|S|52|5.91|0|52
C|MQ|20250711|13:47:53.946095|S|100|5.92|0|100
C|MQ|20250711|13:47:54.346814|S|100|5.92|0|100
C|MQ|20250711|13:47:54.688267|S|100|5.92|0|100
C|MQ|20250711|13:47:55.450858|S|100|5.92|0|100
C|MQ|20250711|13:50:51.066210|S|4|5.91|0|4
C|MQ|20250711|13:50:51.066210|S|48|5.91|0|48
C|MQ|20250711|13:51:15.945237|S|10|5.91|0|10
C|MQ|20250711|13:52:10.716792|S|100|5.92|0|100
C|MQ|20250711|13:54:00.012964|S|52|5.91|0|52
C|MQ|20250711|13:55:02.716491|S|100|5.92|0|100
C|MQ|20250711|13:56:28.400550|S|12|5.92|0|12
C|MQ|20250711|13:57:08.953285|S|14|5.91|0|14
C|MQ|20250711|13:57:08.953285|S|38|5.91|0|38
C|MQ|20250711|13:58:38.203015|S|21|5.92|0|21
C|MQ|20250711|13:58:51.049769|S|10|5.91|0|10
C|MQ|20250711|13:59:29.737358|S|100|5.92|0|100
C|MQ|20250711|13:59:54.456472|S|100|5.92|0|100
C|MQ|20250711|13:59:54.456472|S|100|5.92|0|100
C|MQ|20250711|13:59:54.456472|S|100|5.92|0|100
C|MQ|20250711|13:59:54.456472|S|42|5.92|0|42
C|MQ|20250711|13:59:54.456474|S|100|5.92|0|100
C|MQ|20250711|13:59:54.456474|S|100|5.92|0|100
C|MQ|20250711|14:00:17.896625|S|52|5.91|0|52
C|MQ|20250711|14:03:26.840523|S|23|5.91|0|23
C|MQ|20250711|14:03:26.840523|S|29|5.91|0|29
C|MQ|20250711|14:04:29.370555|S|13|5.915|0|13
C|MQ|20250711|14:04:38.511313|S|4|5.92|0|4
C|MQ|20250711|14:04:38.511313|S|1|5.92|0|1
C|MQ|20250711|14:05:47.610625|S|100|5.91|0|100
C|MQ|20250711|14:05:47.610625|S|100|5.91|0|100
C|MQ|20250711|14:05:58.034089|S|1|5.91|0|1
C|MQ|20250711|14:06:26.158239|S|10|5.91|0|10
C|MQ|20250711|14:06:35.784061|S|52|5.91|0|52
C|MQ|20250711|14:09:44.724222|S|15|5.91|0|15
C|MQ|20250711|14:09:44.724222|S|37|5.91|0|37
C|MQ|20250711|14:12:53.670626|S|52|5.91|0|52
C|MQ|20250711|14:14:01.268640|S|10|5.91|0|10
C|MQ|20250711|14:16:02.617331|S|52|5.91|0|52
C|MQ|20250711|14:18:17.278944|S|100|5.91|0|100
C|MQ|20250711|14:18:18.281999|S|200|5.91|0|200
C|MQ|20250711|14:18:21.853498|S|100|5.91|0|100
C|MQ|20250711|14:18:29.527067|S|100|5.91|0|100
C|MQ|20250711|14:18:29.527068|S|100|5.91|0|100
C|MQ|20250711|14:18:33.316098|S|200|5.91|0|200
C|MQ|20250711|14:19:54.483222|S|100|5.91|0|100
C|MQ|20250711|14:19:54.483223|S|100|5.91|0|100
C|MQ|20250711|14:20:15.796322|S|100|5.91|0|100
C|MQ|20250711|14:22:47.566318|S|125|5.905|0|125
C|MQ|20250711|14:22:57.836231|S|8|5.9|0|8
C|MQ|20250711|14:23:18.300210|S|100|5.9|0|100
C|MQ|20250711|14:23:21.008458|S|100|5.9|0|100
C|MQ|20250711|14:24:56.400039|S|100|5.9|0|100
C|MQ|20250711|14:27:16.125241|S|8|5.89|0|8
C|MQ|20250711|14:29:14.345924|S|100|5.87|0|100
C|MQ|20250711|14:29:16.244540|S|100|5.87|0|100
C|MQ|20250711|14:29:21.695104|S|100|5.87|0|100
C|MQ|20250711|14:29:26.577892|S|6|5.87|0|6
C|MQ|20250711|14:31:21.513827|S|6|5.85|0|6
C|MQ|20250711|14:31:39.991409|S|5|5.84|0|5
C|MQ|20250711|14:32:14.519219|S|1|5.82|0|1
C|MQ|20250711|14:32:44.516960|S|46|5.82|0|46
C|MQ|20250711|14:32:45.517307|S|35|5.82|0|35
C|MQ|20250711|14:32:47.096876|S|100|5.81|0|100
C|MQ|20250711|14:34:19.212543|S|2|5.83|0|2
C|MQ|20250711|14:34:19.212543|S|35|5.83|0|35
C|MQ|20250711|14:34:19.212544|S|1|5.83|0|1
C|MQ|20250711|14:34:19.215561|S|100|5.83|0|100
C|MQ|20250711|14:35:16.841016|S|1|5.83|0|1
C|MQ|20250711|14:35:16.841016|S|1|5.83|0|1
C|MQ|20250711|14:35:16.841016|S|1|5.83|0|1
C|MQ|20250711|14:38:17.815857|S|300|5.85|0|300
C|MQ|20250711|14:38:17.815857|S|1|5.85|0|1
C|MQ|20250711|14:38:17.815857|S|100|5.85|0|100
C|MQ|20250711|14:38:17.815858|S|100|5.85|0|100
C|MQ|20250711|14:38:17.816029|S|117|5.85|0|117
C|MQ|20250711|14:38:17.816128|S|5|5.85|0|5
C|MQ|20250711|14:38:27.473769|S|100|5.84|0|100
C|MQ|20250711|14:38:27.473769|S|269|5.84|0|269
C|MQ|20250711|14:38:27.473769|S|30|5.84|0|30
C|MQ|20250711|14:38:34.177021|S|100|5.845|0|100
C|MQ|20250711|14:39:57.639381|S|100|5.83|0|100
C|MQ|20250711|14:41:20.960162|S|93|5.82|0|93
C|MQ|20250711|14:41:20.960372|S|7|5.82|0|7
C|MQ|20250711|14:41:28.965748|S|100|5.82|0|100
C|MQ|20250711|14:42:01.411687|S|500|5.83|0|500
C|MQ|20250711|14:42:01.411687|S|100|5.83|0|100
C|MQ|20250711|14:42:01.411687|S|6|5.83|0|6
C|MQ|20250711|14:45:34.403859|S|26|5.82|0|26
C|MQ|20250711|14:45:34.403859|S|100|5.82|0|100
C|MQ|20250711|14:46:07.998708|S|31|5.82|0|31
C|MQ|20250711|14:46:10.210841|S|100|5.81|0|100
C|MQ|20250711|14:46:10.210841|S|100|5.81|0|100
C|MQ|20250711|14:46:12.212999|S|100|5.81|0|100
C|MQ|20250711|14:46:13.215394|S|100|5.81|0|100
C|MQ|20250711|14:46:54.353030|S|100|5.8|0|100
C|MQ|20250711|14:48:03.543232|S|100|5.79|0|100
C|MQ|20250711|14:48:14.280866|S|100|5.79|0|100
C|MQ|20250711|14:50:07.690891|S|15|5.78|0|15
C|MQ|20250711|14:50:12.061331|S|2|5.79|0|2
C|MQ|20250711|14:50:12.061343|S|598|5.79|0|598
C|MQ|20250711|14:51:52.682867|S|100|5.78|0|100
C|MQ|20250711|14:51:56.811852|S|10|5.78|0|10
C|MQ|20250711|14:52:04.637764|S|90|5.78|0|90
C|MQ|20250711|14:52:04.637764|S|100|5.78|0|100
C|MQ|20250711|14:52:42.173709|S|347|5.77|0|347
C|MQ|20250711|14:53:13.372096|S|11|5.78|0|11
C|MQ|20250711|14:53:13.372097|S|9|5.78|0|9
C|MQ|20250711|14:53:58.183840|S|22|5.78|0|22
C|MQ|20250711|14:53:58.183841|S|11|5.78|0|11
C|MQ|20250711|14:55:07.789845|S|100|5.76|0|100
C|MQ|20250711|14:56:05.499415|S|9|5.76|0|9
C|MQ|20250711|14:59:24.126429|S|100|5.75|0|100
C|MQ|20250711|15:01:44.181075|S|100|5.75|0|100
C|MQ|20250711|15:02:58.169340|S|466|5.74|0|466
C|MQ|20250711|15:03:02.920573|S|36|5.74|0|36
C|MQ|20250711|15:03:02.920573|S|35|5.74|0|35
C|MQ|20250711|15:03:04.044552|S|36|5.74|0|36
C|MQ|20250711|15:03:49.210199|S|100|5.73|0|100
C|MQ|20250711|15:06:39.845809|S|100|5.73|0|100
C|MQ|20250711|15:06:45.294220|S|100|5.73|0|100
C|MQ|20250711|15:15:32.446995|S|100|5.72|0|100
C|MQ|20250711|15:15:34.234878|S|60|5.73|0|60
C|MQ|20250711|15:15:34.234878|S|100|5.73|0|100
C|MQ|20250711|15:15:34.338059|S|100|5.73|0|100
C|MQ|20250711|15:15:34.637311|S|100|5.73|0|100
C|MQ|20250711|15:16:25.072983|S|100|5.73|0|100
C|MQ|20250711|15:16:25.072983|S|200|5.73|0|200
C|MQ|20250711|15:16:42.477518|S|100|5.72|0|100
C|MQ|20250711|15:17:52.935002|S|100|5.72|0|100
C|MQ|20250711|15:18:19.332613|S|100|5.725|0|100
C|MQ|20250711|15:18:27.060105|S|15|5.725|0|15
C|MQ|20250711|15:21:26.121467|S|100|5.72|0|100
C|MQ|20250711|15:21:33.727852|S|35|5.72|0|35
C|MQ|20250711|15:22:05.885600|S|15|5.715|0|15
C|MQ|20250711|15:22:17.247874|S|10|5.71|0|10
C|MQ|20250711|15:22:43.920403|S|10|5.715|0|10
C|MQ|20250711|15:26:54.674714|S|90|5.71|0|90
C|MQ|20250711|15:27:53.528478|S|15|5.705|0|15
C|MQ|20250711|15:28:00.389645|S|500|5.73|0|500
C|MQ|20250711|15:28:12.846858|S|100|5.73|0|100
C|MQ|20250711|15:28:15.196775|S|100|5.73|0|100
C|MQ|20250711|15:28:15.196775|S|360|5.73|0|360
C|MQ|20250711|15:28:19.069581|S|11|5.73|0|11
C|MQ|20250711|15:29:14.184983|S|100|5.73|0|100
C|MQ|20250711|15:29:52.358255|S|10|5.72|0|10
C|MQ|20250711|15:29:52.737982|S|75|5.72|0|75
C|MQ|20250711|15:30:33.795333|S|100|5.73|0|100
C|MQ|20250711|15:30:59.172600|S|100|5.73|0|100
C|MQ|20250711|15:31:02.339258|S|15|5.72|0|15
C|MQ|20250711|15:33:06.554892|S|100|5.73|0|100
C|MQ|20250711|15:33:06.554892|S|5|5.73|0|5
C|MQ|20250711|15:33:23.531121|S|100|5.72|0|100
C|MQ|20250711|15:33:24.533522|S|100|5.72|0|100
C|MQ|20250711|15:33:25.535889|S|100|5.72|0|100
C|MQ|20250711|15:33:26.538435|S|100|5.72|0|100
C|MQ|20250711|15:37:49.979034|S|15|5.705|0|15
C|MQ|20250711|15:37:55.421589|S|10|5.7|0|10
C|MQ|20250711|15:38:01.798295|S|100|5.7|0|100
C|MQ|20250711|15:38:01.798941|S|100|5.7|0|100
C|MQ|20250711|15:38:30.198832|S|20|5.705|0|20
C|MQ|20250711|15:39:57.285714|S|100|5.695|0|100
C|MQ|20250711|15:39:57.382069|S|500|5.7|0|500
C|MQ|20250711|15:39:57.382069|S|100|5.71|0|100
C|MQ|20250711|15:39:57.382069|S|100|5.7|0|100
C|MQ|20250711|15:39:57.393034|S|100|5.715|0|100
C|MQ|20250711|15:39:57.393087|S|100|5.715|0|100
C|MQ|20250711|15:40:35.137112|S|100|5.73|0|100
C|MQ|20250711|15:45:02.575878|S|10|5.71|0|10
C|MQ|20250711|15:45:12.018088|S|27|5.71|0|27
C|MQ|20250711|15:45:24.084841|S|200|5.72|0|200
C|MQ|20250711|15:45:30.325586|S|21|5.72|0|21
C|MQ|20250711|15:45:53.067719|S|100|5.72|0|100
C|MQ|20250711|15:47:16.017950|S|25|5.72|0|25
C|MQ|20250711|15:47:21.077809|S|8|5.72|0|8
C|MQ|20250711|15:47:29.210366|S|17|5.72|0|17
C|MQ|20250711|15:47:30.719303|S|1|5.71|0|1
C|MQ|20250711|15:47:30.719303|S|100|5.71|0|100
C|MQ|20250711|15:47:33.737250|S|100|5.71|0|100
C|MQ|20250711|15:47:33.737251|S|200|5.71|0|200
C|MQ|20250711|15:47:34.739445|S|200|5.71|0|200
C|MQ|20250711|15:47:34.739787|S|200|5.71|0|200
C|MQ|20250711|15:47:53.009911|S|200|5.72|0|200
C|MQ|20250711|15:47:53.141969|S|10|5.71|0|10
C|MQ|20250711|15:47:53.142825|S|300|5.72|0|300
C|MQ|20250711|15:49:36.831578|S|21|5.72|0|21
C|MQ|20250711|15:50:25.256025|S|30|5.72|0|30
C|MQ|20250711|15:51:32.324038|S|100|5.72|0|100
C|MQ|20250711|15:51:32.324038|S|100|5.72|0|100
C|MQ|20250711|15:51:36.771868|S|8|5.725|0|8
C|MQ|20250711|15:51:40.086942|S|21|5.725|0|21
C|MQ|20250711|15:51:43.372041|S|17|5.725|0|17
C|MQ|20250711|15:51:49.292221|S|100|5.72|0|100
C|MQ|20250711|15:51:49.292221|S|100|5.72|0|100
C|MQ|20250711|15:51:49.292222|S|100|5.72|0|100
C|MQ|20250711|15:51:50.294846|S|100|5.72|0|100
C|MQ|20250711|15:51:50.295193|S|100|5.72|0|100
C|MQ|20250711|15:51:57.305744|S|100|5.72|0|100
C|MQ|20250711|15:52:29.305547|S|21|5.725|0|21
C|MQ|20250711|15:52:37.686877|S|10|5.72|0|10
C|MQ|20250711|15:52:41.713260|S|21|5.725|0|21
C|MQ|20250711|15:54:13.343439|S|21|5.71|0|21
C|MQ|20250711|15:54:44.967906|S|21|5.71|0|21
C|MQ|20250711|15:54:50.080117|S|100|5.7|0|100
C|MQ|20250711|15:54:50.080117|S|100|5.7|0|100
C|MQ|20250711|15:54:50.080117|S|100|5.7|0|100
C|MQ|20250711|15:54:50.127597|S|43|5.705|0|43
C|MQ|20250711|15:54:58.138315|S|100|5.71|0|100
C|MQ|20250711|15:55:39.307706|S|99|5.71|0|99
C|MQ|20250711|15:55:39.310964|S|96|5.71|0|96
C|MQ|20250711|15:56:16.596272|S|21|5.71|0|21
C|MQ|20250711|15:56:33.136798|S|100|5.705|0|100
C|MQ|20250711|15:57:18.227478|S|21|5.72|0|21
C|MQ|20250711|15:57:49.845333|S|21|5.72|0|21
C|MQ|20250711|15:57:56.393712|S|200|5.71|0|200
C|MQ|20250711|15:57:56.393712|S|200|5.71|0|200
C|MQ|20250711|15:57:56.393712|S|100|5.71|0|100
C|MQ|20250711|15:57:56.393712|S|100|5.71|0|100
C|MQ|20250711|15:57:56.394474|S|100|5.71|0|100
C|MQ|20250711|15:58:07.321924|S|200|5.71|0|200
C|MQ|20250711|15:58:30.281578|S|466|5.715|0|466
C|MQ|20250711|15:58:32.317283|S|25|5.715|0|25
C|MQ|20250711|15:58:38.891886|S|17|5.715|0|17
C|MQ|20250711|15:58:47.487341|S|100|5.71|0|100
C|MQ|20250711|15:59:00.391344|S|44|5.71|0|44
C|MQ|20250711|15:59:02.036363|S|44|5.71|0|44
C|MQ|20250711|15:59:02.036363|S|56|5.71|0|56
C|MQ|20250711|15:59:11.826342|S|400|5.72|0|400
C|MQ|20250711|15:59:11.826342|S|38|5.72|0|38
C|MQ|20250711|15:59:15.883394|S|100|5.72|0|100
C|MQ|20250711|15:59:21.670398|S|27|5.71|0|27
C|MQ|20250711|15:59:22.607958|S|48|5.71|0|48
C|MQ|20250711|15:59:22.607958|S|52|5.71|0|52
C|MQ|20250711|15:59:30.054760|S|400|5.72|0|400
C|MQ|20250711|15:59:30.054760|S|400|5.72|0|400
C|MQ|20250711|15:59:48.313480|S|90|5.715|0|90
C|MQ|20250711|15:59:48.354614|S|15|5.715|0|15
C|MQ|20250711|15:59:49.099272|S|2|5.715|0|2
C|MQ|20250711|15:59:50.246162|S|16|5.715|0|16
C|MQ|20250711|15:59:50.346999|S|17|5.715|0|17
C|MQ|20250711|15:59:51.064312|S|84|5.715|0|84
C|MQ|20250711|15:59:51.299663|S|21|5.715|0|21
C|MQ|20250711|15:59:52.330759|S|2|5.715|0|2
C|MQ|20250711|15:59:53.062573|S|31|5.715|0|31
C|MQ|20250711|15:59:55.204223|S|37|5.725|0|37
C|MQ|20250711|15:59:55.350517|S|400|5.72|0|400
C|MQ|20250711|15:59:55.350517|S|400|5.72|0|400
C|MQ|20250711|15:59:55.745245|S|57|5.72|0|57
C|MQ|20250711|15:59:56.109236|S|400|5.715|0|400
C|MQ|20250711|15:59:56.699528|S|29|5.715|0|29
C|MQ|20250711|15:59:57.714635|S|89|5.72|0|89
C|MRAL|20250711|15:52:30.894672|S|100|28.67|0|100
C|MRAL|20250711|15:52:30.896123|S|200|28.68|0|200
C|MRAL|20250711|15:58:32.027141|S|11|28.59|0|11
C|MRC|20250711|11:14:15.832951|S|100|12.82|0|100
C|MRC|20250711|11:15:39.872580|S|2|12.8|0|2
C|MRC|20250711|12:34:54.227452|S|3|12.77|0|3
C|MRC|20250711|14:13:43.346635|S|1|12.82|0|1
C|MRC|20250711|14:13:43.349040|S|1|12.82|0|1
C|MRC|20250711|14:37:59.979829|S|9|12.8|0|9
C|MRC|20250711|14:38:59.777406|S|9|12.8|0|9
C|MRC|20250711|14:39:19.326685|S|5|12.8|0|5
C|MRC|20250711|14:39:45.511559|S|9|12.8|0|9
C|MRC|20250711|14:39:56.732876|S|7|12.8|0|7
C|MRC|20250711|14:39:57.819924|S|1|12.8|0|1
C|MRC|20250711|15:39:53.079018|S|4|12.82|0|4
C|MRC|20250711|15:49:30.768422|S|100|12.79|0|100
C|MRC|20250711|15:53:15.912807|S|1|12.76|0|1
C|MRC|20250711|15:58:20.529739|S|6|12.8|0|6
C|MRC|20250711|15:58:33.013942|S|35|12.8|0|35
C|MRC|20250711|15:58:33.013942|S|41|12.8|0|41
C|MRC|20250711|15:58:34.649704|S|44|12.8|0|44
C|MRC|20250711|15:58:51.849112|S|98|12.79|0|98
C|MRC|20250711|15:59:32.145149|S|100|12.8|0|100
C|MRC|20250711|15:59:36.847911|S|6|12.8|0|6
C|MRC|20250711|15:59:39.535650|S|100|12.8|0|100
C|MRC|20250711|15:59:39.949622|S|100|12.8|0|100
C|MRC|20250711|15:59:45.057758|S|100|12.8|0|100
C|MRC|20250711|15:59:52.147072|S|1|12.81|0|1
C|MRCY|20250711|10:18:36.916438|S|1|51.16|0|1
C|MRCY|20250711|10:18:36.916484|S|5|51.16|0|5
C|MRCY|20250711|10:18:36.916500|S|1|51.16|0|1
C|MRCY|20250711|10:18:36.916573|S|3|51.16|0|3
C|MRCY|20250711|11:12:59.681645|S|1|50.91|0|1
C|MRCY|20250711|11:12:59.869703|S|1|50.91|0|1
C|MRCY|20250711|11:13:00.348902|S|1|50.9|0|1
C|MRCY|20250711|12:10:27.261493|S|100|50.81|0|100
C|MRCY|20250711|15:48:48.776122|S|40|50.97|0|40
C|MRCY|20250711|15:56:55.040244|S|14|50.98|0|14
C|MRCY|20250711|15:56:55.040277|S|12|50.98|0|12
C|MRCY|20250711|15:57:00.032570|S|24|50.98|0|24
C|MRCY|20250711|15:59:50.172993|S|1|50.93|0|1
C|MREO|20250711|09:30:04.429752|S|64|1.725|0|64
C|MREO|20250711|09:30:04.430017|S|86|1.725|0|86
C|MREO|20250711|09:32:00.927883|E|100|1.63|0|100
C|MREO|20250711|09:32:22.033481|S|50|1.65|0|50
C|MREO|20250711|09:33:47.774284|S|10|1.66|0|10
C|MREO|20250711|09:36:24.061924|S|50|1.68|0|50
C|MREO|20250711|09:37:27.189632|S|10|1.68|0|10
C|MREO|20250711|09:40:11.592227|S|20|1.68|0|20
C|MREO|20250711|09:42:29.377911|S|10|1.68|0|10
C|MREO|20250711|09:43:11.008513|E|50|1.68|0|50
C|MREO|20250711|09:45:38.862993|S|1|1.7|0|1
C|MREO|20250711|09:46:43.588384|S|9|1.7|0|9
C|MREO|20250711|09:51:33.647650|S|50|1.7|0|50
C|MREO|20250711|09:51:33.647650|S|40|1.7|0|40
C|MREO|20250711|09:54:16.164230|S|300|1.695|0|300
C|MREO|20250711|09:54:16.171686|S|600|1.695|0|600
C|MREO|20250711|09:54:16.172242|S|446|1.695|0|446
C|MREO|20250711|09:56:14.305685|S|140|1.685|0|140
C|MREO|20250711|09:57:44.204692|S|2|1.685|0|2
C|MREO|20250711|09:57:46.215989|S|2|1.685|0|2
C|MREO|20250711|09:57:46.216061|S|2|1.685|0|2
C|MREO|20250711|09:57:49.694186|S|2|1.685|0|2
C|MREO|20250711|09:57:49.694256|S|2|1.685|0|2
C|MREO|20250711|09:57:51.992384|S|2|1.685|0|2
C|MREO|20250711|09:57:51.992455|S|2|1.685|0|2
C|MREO|20250711|09:57:51.992512|S|2|1.685|0|2
C|MREO|20250711|09:57:51.992566|S|2|1.685|0|2
C|MREO|20250711|09:57:51.992621|S|2|1.685|0|2
C|MREO|20250711|09:57:51.992678|S|2|1.685|0|2
C|MREO|20250711|09:57:51.992737|S|2|1.685|0|2
C|MREO|20250711|09:57:51.992791|S|2|1.685|0|2
C|MREO|20250711|09:57:51.992846|S|2|1.685|0|2
C|MREO|20250711|09:57:51.992902|S|2|1.685|0|2
C|MREO|20250711|09:57:51.992956|S|2|1.685|0|2
C|MREO|20250711|09:57:51.993010|S|2|1.685|0|2
C|MREO|20250711|09:57:51.993066|S|2|1.685|0|2
C|MREO|20250711|09:57:51.993119|S|2|1.685|0|2
C|MREO|20250711|09:57:51.993176|S|2|1.685|0|2
C|MREO|20250711|09:57:51.993229|S|2|1.685|0|2
C|MREO|20250711|09:57:51.993285|S|2|1.685|0|2
C|MREO|20250711|09:57:51.993339|S|2|1.685|0|2
C|MREO|20250711|09:57:51.993392|S|2|1.685|0|2
C|MREO|20250711|09:57:51.993447|S|2|1.685|0|2
C|MREO|20250711|09:57:51.993503|S|2|1.685|0|2
C|MREO|20250711|09:57:51.993558|S|2|1.685|0|2
C|MREO|20250711|09:57:51.993611|S|2|1.685|0|2
C|MREO|20250711|09:57:51.993666|S|2|1.685|0|2
C|MREO|20250711|09:57:51.993720|S|2|1.685|0|2
C|MREO|20250711|09:57:51.993773|S|2|1.685|0|2
C|MREO|20250711|09:57:51.993827|S|2|1.685|0|2
C|MREO|20250711|09:57:51.993882|S|2|1.685|0|2
C|MREO|20250711|09:57:51.993936|S|2|1.685|0|2
C|MREO|20250711|09:57:51.993991|S|2|1.685|0|2
C|MREO|20250711|09:57:51.994046|S|2|1.685|0|2
C|MREO|20250711|09:57:51.996708|S|2|1.685|0|2
C|MREO|20250711|09:58:21.198647|S|140|1.685|0|140
C|MREO|20250711|09:58:35.265546|S|21|1.685|0|21
C|MREO|20250711|09:58:35.269462|S|21|1.685|0|21
C|MREO|20250711|09:58:35.269531|S|21|1.685|0|21
C|MREO|20250711|09:59:03.342545|S|21|1.685|0|21
C|MREO|20250711|09:59:11.253100|S|21|1.685|0|21
C|MREO|20250711|09:59:11.253174|S|21|1.685|0|21
C|MREO|20250711|09:59:11.253364|S|21|1.685|0|21
C|MREO|20250711|09:59:11.620487|S|201|1.685|0|201
C|MREO|20250711|09:59:13.533512|S|20|1.685|0|20
C|MREO|20250711|09:59:14.187039|S|21|1.685|0|21
C|MREO|20250711|09:59:14.187110|S|21|1.685|0|21
C|MREO|20250711|09:59:16.995775|S|21|1.685|0|21
C|MREO|20250711|09:59:16.995849|S|21|1.685|0|21
C|MREO|20250711|09:59:30.270702|S|21|1.685|0|21
C|MREO|20250711|09:59:30.270812|S|21|1.685|0|21
C|MREO|20250711|09:59:39.361255|S|21|1.685|0|21
C|MREO|20250711|09:59:39.361332|S|21|1.685|0|21
C|MREO|20250711|09:59:48.774256|S|25|1.685|0|25
C|MREO|20250711|09:59:49.378084|S|1625|1.685|0|1625
C|MREO|20250711|09:59:49.378084|S|900|1.685|0|900
C|MREO|20250711|09:59:49.378084|S|1760|1.685|0|1760
C|MREO|20250711|09:59:49.378370|S|20|1.69|0|20
C|MREO|20250711|09:59:49.378370|S|1|1.69|0|1
C|MREO|20250711|10:01:58.059184|S|140|1.685|0|140
C|MREO|20250711|10:01:58.059305|S|100|1.685|0|100
C|MREO|20250711|10:02:01.362317|S|300|1.685|0|300
C|MREO|20250711|10:02:01.362425|S|100|1.685|0|100
C|MREO|20250711|10:02:01.549100|S|100|1.685|0|100
C|MREO|20250711|10:02:20.809630|S|290|1.685|0|290
C|MREO|20250711|10:03:03.197332|S|300|1.685|0|300
C|MREO|20250711|10:03:03.197365|S|119|1.685|0|119
C|MREO|20250711|10:04:10.790481|S|600|1.685|0|600
C|MREO|20250711|10:05:33.279964|S|520|1.685|0|520
C|MREO|20250711|10:05:33.279981|S|520|1.685|0|520
C|MREO|20250711|10:05:35.697917|S|200|1.685|0|200
C|MREO|20250711|10:07:29.197026|S|120|1.69|0|120
C|MREO|20250711|10:07:29.197951|S|77|1.69|0|77
C|MREO|20250711|10:07:29.198007|S|81|1.69|0|81
C|MREO|20250711|10:07:29.198037|S|100|1.69|0|100
C|MREO|20250711|10:07:29.198691|S|82|1.69|0|82
C|MREO|20250711|10:07:29.198784|S|54|1.69|0|54
C|MREO|20250711|10:07:32.118448|S|100|1.69|0|100
C|MREO|20250711|10:07:32.118566|S|40|1.69|0|40
C|MREO|20250711|10:09:58.264376|S|150|1.695|0|150
C|MREO|20250711|10:09:58.264376|E|400|1.7|0|400
C|MREO|20250711|10:09:58.264376|S|2|1.7|0|2
C|MREO|20250711|10:09:58.264376|E|150|1.7|0|150
C|MREO|20250711|10:12:44.678623|E|300|1.69|0|300
C|MREO|20250711|10:24:50.559570|E|294|1.7|0|294
C|MREO|20250711|10:29:19.217252|S|170|1.695|0|170
C|MREO|20250711|10:29:23.808069|S|124|1.695|0|124
C|MREO|20250711|10:29:23.808958|S|100|1.695|0|100
C|MREO|20250711|10:29:49.407950|S|170|1.695|0|170
C|MREO|20250711|10:31:07.120276|E|300|1.7|0|300
C|MREO|20250711|10:31:37.992216|S|300|1.695|0|300
C|MREO|20250711|10:31:42.236750|S|200|1.695|0|200
C|MREO|20250711|10:31:42.237290|S|1800|1.695|0|1800
C|MREO|20250711|10:34:44.039303|S|1200|1.685|0|1200
C|MREO|20250711|10:34:44.041171|S|200|1.685|0|200
C|MREO|20250711|10:34:53.000009|S|180|1.685|0|180
C|MREO|20250711|10:36:04.922117|S|150|1.685|0|150
C|MREO|20250711|10:39:55.283582|S|140|1.685|0|140
C|MREO|20250711|10:40:23.822739|S|178|1.685|0|178
C|MREO|20250711|10:40:53.823623|S|100|1.685|0|100
C|MREO|20250711|10:42:02.112263|S|102|1.675|0|102
C|MREO|20250711|10:43:36.364638|S|300|1.665|0|300
C|MREO|20250711|10:44:59.116601|S|1200|1.665|0|1200
C|MREO|20250711|10:44:59.116978|S|1200|1.67|0|1200
C|MREO|20250711|10:45:22.985395|S|100|1.67|0|100
C|MREO|20250711|10:45:22.985395|S|900|1.67|0|900
C|MREO|20250711|10:45:22.985489|S|100|1.67|0|100
C|MREO|20250711|10:45:22.985530|S|900|1.67|0|900
C|MREO|20250711|10:45:22.985530|S|100|1.67|0|100
C|MREO|20250711|10:45:22.985546|S|100|1.67|0|100
C|MREO|20250711|10:45:22.985557|S|37|1.67|0|37
C|MREO|20250711|10:48:30.058835|S|256|1.675|0|256
C|MREO|20250711|10:48:52.659262|S|101|1.675|0|101
C|MREO|20250711|10:49:16.851698|S|100|1.675|0|100
C|MREO|20250711|10:49:44.257142|S|699|1.675|0|699
C|MREO|20250711|10:49:44.257153|S|699|1.675|0|699
C|MREO|20250711|10:49:49.174760|S|502|1.675|0|502
C|MREO|20250711|10:49:49.174768|S|699|1.675|0|699
C|MREO|20250711|10:49:54.420022|S|300|1.675|0|300
C|MREO|20250711|10:49:54.838769|S|100|1.675|0|100
C|MREO|20250711|10:50:00.848638|S|119|1.675|0|119
C|MREO|20250711|10:50:01.676415|S|100|1.675|0|100
C|MREO|20250711|10:50:01.676941|S|100|1.675|0|100
C|MREO|20250711|10:50:01.677480|S|100|1.675|0|100
C|MREO|20250711|10:50:01.678185|S|100|1.675|0|100
C|MREO|20250711|10:50:04.616818|S|2139|1.675|0|2139
C|MREO|20250711|10:50:04.616928|S|100|1.675|0|100
C|MREO|20250711|10:51:48.552427|S|100|1.675|0|100
C|MREO|20250711|10:52:29.191065|S|101|1.675|0|101
C|MREO|20250711|10:54:21.084468|S|180|1.675|0|180
C|MREO|20250711|10:55:01.218923|S|400|1.675|0|400
C|MREO|20250711|10:55:01.226733|S|800|1.675|0|800
C|MREO|20250711|10:55:01.227331|S|1319|1.675|0|1319
C|MREO|20250711|10:55:01.227331|S|281|1.675|0|281
C|MREO|20250711|10:55:01.227883|S|108|1.675|0|108
C|MREO|20250711|10:55:01.234369|S|310|1.675|0|310
C|MREO|20250711|10:55:01.234899|S|700|1.675|0|700
C|MREO|20250711|10:55:01.235428|S|401|1.675|0|401
C|MREO|20250711|10:57:25.940870|S|10|1.68|0|10
C|MREO|20250711|10:57:25.940871|E|300|1.68|0|300
C|MREO|20250711|11:04:32.926099|E|300|1.69|0|300
C|MREO|20250711|11:14:42.519099|S|77|1.695|0|77
C|MREO|20250711|11:14:53.059128|S|77|1.695|0|77
C|MREO|20250711|11:15:43.999850|S|46|1.695|0|46
C|MREO|20250711|11:15:43.999850|E|31|1.7|0|31
C|MREO|20250711|11:17:41.382089|E|58|1.69|0|58
C|MREO|20250711|11:17:44.035954|E|43|1.69|0|43
C|MREO|20250711|11:32:20.484399|S|210|1.665|0|210
C|MREO|20250711|11:39:27.226302|S|400|1.655|0|400
C|MREO|20250711|11:41:06.123587|S|91|1.655|0|91
C|MREO|20250711|11:41:06.124382|S|180|1.655|0|180
C|MREO|20250711|11:42:01.088008|S|291|1.655|0|291
C|MREO|20250711|11:42:01.088008|S|929|1.655|0|929
C|MREO|20250711|11:42:01.088137|S|21|1.655|0|21
C|MREO|20250711|11:42:01.088176|S|442|1.655|0|442
C|MREO|20250711|11:42:01.088183|S|1020|1.655|0|1020
C|MREO|20250711|11:42:01.088190|S|400|1.655|0|400
C|MREO|20250711|11:42:01.088197|S|1020|1.655|0|1020
C|MREO|20250711|11:42:01.088287|S|142|1.655|0|142
C|MREO|20250711|11:42:01.088303|S|100|1.655|0|100
C|MREO|20250711|11:42:01.088359|S|100|1.655|0|100
C|MREO|20250711|11:42:01.088486|S|33|1.655|0|33
C|MREO|20250711|11:42:01.088604|S|1020|1.655|0|1020
C|MREO|20250711|11:42:01.088698|S|30|1.66|0|30
C|MREO|20250711|11:42:01.126984|S|230|1.665|0|230
C|MREO|20250711|11:51:09.357679|S|132|1.655|0|132
C|MREO|20250711|11:52:03.169829|S|549|1.65|0|549
C|MREO|20250711|11:52:16.840408|S|200|1.65|0|200
C|MREO|20250711|11:52:16.853551|S|167|1.65|0|167
C|MREO|20250711|11:52:16.853562|S|1400|1.65|0|1400
C|MREO|20250711|11:52:16.853854|S|200|1.65|0|200
C|MREO|20250711|11:52:16.853907|S|502|1.65|0|502
C|MREO|20250711|11:52:16.853920|S|165|1.65|0|165
C|MREO|20250711|11:52:16.854060|S|166|1.65|0|166
C|MREO|20250711|11:56:42.754089|E|400|1.66|0|400
C|MREO|20250711|11:56:42.754089|E|200|1.66|0|200
C|MREO|20250711|12:04:11.088956|S|112|1.655|0|112
C|MREO|20250711|12:04:11.089930|S|100|1.655|0|100
C|MREO|20250711|12:04:41.946470|S|2188|1.655|0|2188
C|MREO|20250711|12:04:41.946470|S|1081|1.655|0|1081
C|MREO|20250711|12:04:41.947114|S|819|1.655|0|819
C|MREO|20250711|12:04:41.950420|S|10|1.66|0|10
C|MREO|20250711|12:31:14.471556|S|9|1.645|0|9
C|MREO|20250711|12:36:17.246556|S|100|1.635|0|100
C|MREO|20250711|12:37:19.897880|E|100|1.66|0|100
C|MREO|20250711|13:24:44.894473|S|100|1.645|0|100
C|MREO|20250711|13:26:34.400343|S|100|1.645|0|100
C|MREO|20250711|13:28:43.659208|S|100|1.645|0|100
C|MREO|20250711|13:30:40.118974|S|100|1.645|0|100
C|MREO|20250711|13:32:28.365562|S|59|1.645|0|59
C|MREO|20250711|13:33:44.859916|S|100|1.645|0|100
C|MREO|20250711|13:35:35.703827|S|100|1.645|0|100
C|MREO|20250711|13:37:05.220449|S|100|1.645|0|100
C|MREO|20250711|13:38:45.618273|S|100|1.645|0|100
C|MREO|20250711|13:57:45.311269|S|1430|1.625|0|1430
C|MREO|20250711|13:57:45.311861|S|30|1.625|0|30
C|MREO|20250711|13:57:45.312314|S|100|1.625|0|100
C|MREO|20250711|13:57:46.306506|S|100|1.625|0|100
C|MREO|20250711|13:57:48.737977|S|130|1.625|0|130
C|MREO|20250711|13:57:48.738166|S|30|1.625|0|30
C|MREO|20250711|13:57:48.738227|S|30|1.625|0|30
C|MREO|20250711|13:57:48.738275|S|100|1.625|0|100
C|MREO|20250711|13:57:48.738475|S|130|1.625|0|130
C|MREO|20250711|13:57:48.738531|S|130|1.625|0|130
C|MREO|20250711|13:57:48.738562|S|30|1.625|0|30
C|MREO|20250711|13:57:48.738654|S|100|1.625|0|100
C|MREO|20250711|14:00:09.853506|S|72|1.625|0|72
C|MREO|20250711|14:00:09.854298|S|142|1.625|0|142
C|MREO|20250711|14:00:31.136853|S|142|1.625|0|142
C|MREO|20250711|14:00:57.081599|S|67|1.625|0|67
C|MREO|20250711|14:01:20.140182|S|39|1.625|0|39
C|MREO|20250711|14:01:25.372717|S|6|1.625|0|6
C|MREO|20250711|14:04:00.596220|S|1000|1.625|0|1000
C|MREO|20250711|14:12:08.506169|S|800|1.605|0|800
C|MREO|20250711|14:12:08.506316|S|1300|1.605|0|1300
C|MREO|20250711|14:12:08.506334|S|1300|1.605|0|1300
C|MREO|20250711|14:12:14.240194|S|67|1.605|0|67
C|MREO|20250711|14:13:22.801558|S|100|1.605|0|100
C|MREO|20250711|14:19:24.120776|S|100|1.605|0|100
C|MREO|20250711|14:19:24.120838|S|100|1.605|0|100
C|MREO|20250711|14:19:24.120895|S|100|1.605|0|100
C|MREO|20250711|14:19:24.121154|S|100|1.605|0|100
C|MREO|20250711|14:19:24.147784|S|800|1.605|0|800
C|MREO|20250711|14:19:24.147832|S|67|1.605|0|67
C|MREO|20250711|14:19:24.147832|S|733|1.605|0|733
C|MREO|20250711|14:20:00.783371|S|100|1.605|0|100
C|MREO|20250711|14:20:00.783494|S|100|1.605|0|100
C|MREO|20250711|14:20:00.783659|S|100|1.605|0|100
C|MREO|20250711|14:20:00.783727|S|100|1.605|0|100
C|MREO|20250711|14:20:00.783783|S|100|1.605|0|100
C|MREO|20250711|14:20:00.783839|S|100|1.605|0|100
C|MREO|20250711|14:20:00.783894|S|100|1.605|0|100
C|MREO|20250711|14:20:00.783900|S|100|1.605|0|100
C|MREO|20250711|14:20:00.784034|S|100|1.605|0|100
C|MREO|20250711|14:20:00.784045|S|100|1.605|0|100
C|MREO|20250711|14:20:00.784053|S|100|1.605|0|100
C|MREO|20250711|14:20:00.784091|S|100|1.605|0|100
C|MREO|20250711|14:20:00.784154|S|100|1.605|0|100
C|MREO|20250711|14:20:00.784210|S|100|1.605|0|100
C|MREO|20250711|14:20:00.784239|S|100|1.605|0|100
C|MREO|20250711|14:20:00.784270|S|100|1.605|0|100
C|MREO|20250711|14:20:00.784304|S|100|1.605|0|100
C|MREO|20250711|14:20:00.784360|S|100|1.605|0|100
C|MREO|20250711|14:20:01.326766|S|800|1.605|0|800
C|MREO|20250711|14:20:47.357515|S|100|1.605|0|100
C|MREO|20250711|14:20:47.767121|S|433|1.605|0|433
C|MREO|20250711|14:20:47.767122|S|1267|1.605|0|1267
C|MREO|20250711|14:20:47.767139|S|670|1.605|0|670
C|MREO|20250711|14:20:47.767159|S|231|1.605|0|231
C|MREO|20250711|14:20:47.767159|S|769|1.605|0|769
C|MREO|20250711|14:20:47.767159|S|663|1.605|0|663
C|MREO|20250711|14:20:47.767160|S|799|1.605|0|799
C|MREO|20250711|14:20:47.767169|S|1700|1.605|0|1700
C|MREO|20250711|14:20:47.767184|S|100|1.605|0|100
C|MREO|20250711|14:20:47.767205|S|254|1.605|0|254
C|MREO|20250711|14:20:47.767222|S|147|1.605|0|147
C|MREO|20250711|14:20:47.767230|S|67|1.605|0|67
C|MREO|20250711|14:20:47.767243|S|2300|1.605|0|2300
C|MREO|20250711|14:20:47.767255|S|725|1.605|0|725
C|MREO|20250711|14:20:47.767277|S|100|1.605|0|100
C|MREO|20250711|14:20:47.767289|S|1198|1.605|0|1198
C|MREO|20250711|14:20:47.767300|S|1700|1.605|0|1700
C|MREO|20250711|14:20:47.767300|S|430|1.605|0|430
C|MREO|20250711|14:20:47.767450|S|65|1.605|0|65
C|MREO|20250711|14:41:20.449200|E|100|1.61|0|100
C|MREO|20250711|14:44:06.780295|E|200|1.62|0|200
C|MREO|20250711|14:44:06.780296|E|676|1.62|0|676
C|MREO|20250711|14:53:04.306786|S|200|1.625|0|200
C|MREO|20250711|14:58:30.742613|S|45|1.615|0|45
C|MREO|20250711|14:58:30.742621|S|142|1.615|0|142
C|MREO|20250711|14:58:30.742631|S|600|1.615|0|600
C|MREO|20250711|14:58:30.742653|S|200|1.615|0|200
C|MREO|20250711|15:00:17.326958|S|234|1.615|0|234
C|MREO|20250711|15:00:17.327170|S|2|1.615|0|2
C|MREO|20250711|15:00:17.327191|S|524|1.615|0|524
C|MREO|20250711|15:00:17.327457|S|600|1.615|0|600
C|MREO|20250711|15:01:36.956483|S|800|1.62|0|800
C|MREO|20250711|15:01:36.956541|S|100|1.62|0|100
C|MREO|20250711|15:01:36.956572|S|1300|1.62|0|1300
C|MREO|20250711|15:01:37.749641|S|100|1.62|0|100
C|MREO|20250711|15:01:37.750330|S|100|1.62|0|100
C|MREO|20250711|15:11:23.645102|S|83|1.62|0|83
C|MREO|20250711|15:20:05.837653|S|90|1.615|0|90
C|MREO|20250711|15:21:02.833095|S|53|1.615|0|53
C|MREO|20250711|15:23:44.493025|S|53|1.615|0|53
C|MREO|20250711|15:24:06.252485|E|200|1.615|0|200
C|MREO|20250711|15:26:00.905855|S|600|1.615|0|600
C|MREO|20250711|15:26:39.112995|S|53|1.615|0|53
C|MREO|20250711|15:26:43.246627|S|100|1.615|0|100
C|MREO|20250711|15:27:34.112281|S|100|1.615|0|100
C|MREO|20250711|15:27:34.112842|S|100|1.615|0|100
C|MREO|20250711|15:29:19.133043|S|53|1.615|0|53
C|MREO|20250711|15:32:03.633038|S|53|1.615|0|53
C|MREO|20250711|15:35:19.592988|S|53|1.615|0|53
C|MREO|20250711|15:45:21.813119|S|53|1.605|0|53
C|MREO|20250711|15:45:28.388027|S|100|1.605|0|100
C|MREO|20250711|15:45:58.803822|S|100|1.605|0|100
C|MREO|20250711|15:46:10.418468|S|100|1.605|0|100
C|MREO|20250711|15:46:22.255153|S|100|1.605|0|100
C|MREO|20250711|15:46:34.648357|S|100|1.605|0|100
C|MREO|20250711|15:46:46.944999|S|100|1.605|0|100
C|MREO|20250711|15:46:58.333443|S|100|1.605|0|100
C|MREO|20250711|15:47:10.606565|S|100|1.605|0|100
C|MREO|20250711|15:47:23.075763|S|100|1.605|0|100
C|MREO|20250711|15:47:34.303118|S|100|1.605|0|100
C|MREO|20250711|15:47:46.467639|S|100|1.605|0|100
C|MREO|20250711|15:47:58.153003|S|53|1.605|0|53
C|MREO|20250711|15:47:58.275744|S|100|1.605|0|100
C|MREO|20250711|15:48:10.549958|S|100|1.605|0|100
C|MREO|20250711|15:48:23.262403|S|100|1.605|0|100
C|MREO|20250711|15:48:34.479924|S|100|1.605|0|100
C|MREO|20250711|15:48:46.259286|S|100|1.605|0|100
C|MREO|20250711|15:48:58.492508|S|100|1.605|0|100
C|MREO|20250711|15:49:10.213590|S|100|1.605|0|100
C|MREO|20250711|15:49:23.211594|S|100|1.605|0|100
C|MREO|20250711|15:49:34.631358|S|100|1.605|0|100
C|MREO|20250711|15:49:46.312876|S|100|1.605|0|100
C|MREO|20250711|15:49:58.203724|S|100|1.605|0|100
C|MREO|20250711|15:50:10.361313|S|100|1.605|0|100
C|MREO|20250711|15:50:22.279559|S|100|1.605|0|100
C|MREO|20250711|15:50:23.240388|S|800|1.605|0|800
C|MREO|20250711|15:50:34.228320|S|100|1.605|0|100
C|MREO|20250711|15:50:36.332957|S|53|1.605|0|53
C|MREO|20250711|15:50:46.797941|S|100|1.605|0|100
C|MREO|20250711|15:50:58.474450|S|100|1.605|0|100
C|MREO|20250711|15:51:10.324129|S|100|1.605|0|100
C|MREO|20250711|15:51:22.531659|S|100|1.605|0|100
C|MREO|20250711|15:51:34.560412|S|100|1.605|0|100
C|MREO|20250711|15:51:46.565179|S|100|1.605|0|100
C|MREO|20250711|15:51:46.565865|S|100|1.605|0|100
C|MREO|20250711|15:51:50.569668|S|741|1.605|0|741
C|MREO|20250711|15:51:50.569669|S|59|1.605|0|59
C|MREO|20250711|15:51:50.570228|S|1600|1.605|0|1600
C|MREO|20250711|15:51:50.570770|S|659|1.605|0|659
C|MREO|20250711|15:51:50.570770|S|2541|1.605|0|2541
C|MREO|20250711|15:51:50.571315|S|949|1.605|0|949
C|MREO|20250711|15:51:59.383613|S|100|1.605|0|100
C|MREO|20250711|15:52:07.932479|S|700|1.605|0|700
C|MREO|20250711|15:52:07.941954|S|200|1.605|0|200
C|MREO|20250711|15:52:07.942050|S|100|1.605|0|100
C|MREO|20250711|15:52:10.893802|S|100|1.605|0|100
C|MREO|20250711|15:52:22.339283|S|100|1.605|0|100
C|MREO|20250711|15:52:31.231857|S|50|1.605|0|50
C|MREO|20250711|15:52:31.232469|S|100|1.605|0|100
C|MREO|20250711|15:52:34.326220|S|100|1.605|0|100
C|MREO|20250711|15:52:46.383133|S|100|1.605|0|100
C|MREO|20250711|15:52:53.965388|S|130|1.605|0|130
C|MREO|20250711|15:52:57.290201|S|156|1.605|0|156
C|MREO|20250711|15:52:58.207730|S|100|1.605|0|100
C|MREO|20250711|15:52:58.363663|S|700|1.605|0|700
C|MREO|20250711|15:52:58.364196|S|1800|1.605|0|1800
C|MREO|20250711|15:52:58.364707|S|5493|1.605|0|5493
C|MREO|20250711|15:52:58.366562|S|600|1.605|0|600
C|MREO|20250711|15:53:06.452845|S|53|1.605|0|53
C|MREO|20250711|15:53:11.650855|S|100|1.605|0|100
C|MREO|20250711|15:53:18.070779|S|200|1.605|0|200
C|MREO|20250711|15:53:18.436295|S|14|1.605|0|14
C|MREO|20250711|15:53:22.272320|S|500|1.605|0|500
C|MREO|20250711|15:53:22.273001|S|100|1.605|0|100
C|MREO|20250711|15:53:22.408606|S|100|1.605|0|100
C|MREO|20250711|15:53:34.825285|S|100|1.605|0|100
C|MREO|20250711|15:53:35.962463|S|100|1.605|0|100
C|MREO|20250711|15:53:41.432195|S|500|1.605|0|500
C|MREO|20250711|15:53:46.855582|S|100|1.605|0|100
C|MREO|20250711|15:53:53.777361|S|100|1.605|0|100
C|MREO|20250711|15:53:58.552029|S|100|1.605|0|100
C|MREO|20250711|15:54:10.231766|S|100|1.605|0|100
C|MREO|20250711|15:54:12.633518|S|100|1.605|0|100
C|MREO|20250711|15:54:22.202990|S|100|1.605|0|100
C|MREO|20250711|15:54:25.368527|S|100|1.605|0|100
C|MREO|20250711|15:54:34.702977|S|10|1.61|0|10
C|MREO|20250711|15:54:49.834667|S|10|1.61|0|10
C|MREO|20250711|15:55:56.607898|S|10|1.62|0|10
C|MREO|20250711|15:59:04.884792|E|300|1.615|0|300
C|MREO|20250711|15:59:30.905538|E|280|1.62|0|280
C|MREO|20250711|15:59:30.905538|E|500|1.62|0|500
C|MREO|20250711|15:59:30.905538|S|193|1.62|0|193
C|MRK|20250711|09:30:05.593974|S|140|83.835|0|140
C|MRK|20250711|09:30:05.595671|S|100|83.8|0|100
C|MRK|20250711|09:30:10.010318|S|100|83.66|0|100
C|MRK|20250711|09:30:31.089020|S|76|83.75|0|76
C|MRK|20250711|09:30:32.033136|S|100|83.795|0|100
C|MRK|20250711|09:30:59.146022|S|100|83.62|0|100
C|MRK|20250711|09:30:59.146087|S|2|83.63|0|2
C|MRK|20250711|09:31:11.056585|S|100|83.51|0|100
C|MRK|20250711|09:31:39.825635|S|100|83.44|0|100
C|MRK|20250711|09:32:03.372638|S|100|83.3|0|100
C|MRK|20250711|09:32:08.003283|S|100|83.34|0|100
C|MRK|20250711|09:32:10.657957|S|100|83.47|0|100
C|MRK|20250711|09:32:52.207730|S|5|83.22|0|5
C|MRK|20250711|09:32:52.207916|S|1|83.21|0|1
C|MRK|20250711|09:32:52.207929|S|99|83.21|0|99
C|MRK|20250711|09:32:52.268422|S|5|83.2|0|5
C|MRK|20250711|09:32:52.268428|S|5|83.2|0|5
C|MRK|20250711|09:32:52.268478|S|100|83.2|0|100
C|MRK|20250711|09:32:52.268539|S|90|83.2|0|90
C|MRK|20250711|09:33:08.031071|S|100|83.15|0|100
C|MRK|20250711|09:33:21.802731|S|100|83.195|0|100
C|MRK|20250711|09:34:43.288301|S|4|83.04|0|4
C|MRK|20250711|09:34:43.288365|S|6|83.05|0|6
C|MRK|20250711|09:34:43.442849|S|43|83.02|0|43
C|MRK|20250711|09:34:43.442867|S|57|83.02|0|57
C|MRK|20250711|09:34:43.470291|S|58|82.99|0|58
C|MRK|20250711|09:34:43.473817|S|36|82.98|0|36
C|MRK|20250711|09:37:46.053328|S|100|83.08|0|100
C|MRK|20250711|09:40:28.151887|S|11|83.14|0|11
C|MRK|20250711|09:49:59.520980|S|100|83.335|0|100
C|MRK|20250711|09:50:58.712111|S|10|83.32|0|10
C|MRK|20250711|09:52:06.270417|S|10|83.2|0|10
C|MRK|20250711|09:52:11.808114|S|30|83.235|0|30
C|MRK|20250711|10:00:25.938265|S|2|83.19|0|2
C|MRK|20250711|10:07:06.299034|S|10|83.19|0|10
C|MRK|20250711|10:14:05.730860|S|100|83.09|0|100
C|MRK|20250711|10:21:50.462810|S|101|83|0|101
C|MRK|20250711|10:24:34.163445|S|26|83.05|0|26
C|MRK|20250711|10:24:34.163456|S|74|83.05|0|74
C|MRK|20250711|10:26:04.142666|S|58|82.99|0|58
C|MRK|20250711|10:37:08.037838|S|100|82.62|0|100
C|MRK|20250711|10:40:21.287425|S|150|82.46|0|150
C|MRK|20250711|10:40:21.287492|S|50|82.46|0|50
C|MRK|20250711|10:41:54.183075|S|100|82.48|0|100
C|MRK|20250711|10:53:09.645934|S|10|82.35|0|10
C|MRK|20250711|10:58:45.429970|S|100|82.36|0|100
C|MRK|20250711|10:59:54.015185|S|55|82.34|0|55
C|MRK|20250711|11:13:33.973624|S|100|82.47|0|100
C|MRK|20250711|11:13:33.973647|S|10|82.47|0|10
C|MRK|20250711|11:13:33.973647|S|40|82.47|0|40
C|MRK|20250711|11:22:05.628042|S|100|82.61|0|100
C|MRK|20250711|11:22:05.628112|S|100|82.61|0|100
C|MRK|20250711|11:28:51.883565|S|58|82.53|0|58
C|MRK|20250711|11:36:58.164849|S|30|82.72|0|30
C|MRK|20250711|11:56:52.599063|S|13|82.8|0|13
C|MRK|20250711|12:01:16.924818|S|20|82.98|0|20
C|MRK|20250711|12:01:53.112409|S|93|83.01|0|93
C|MRK|20250711|12:11:12.635263|S|100|82.78|0|100
C|MRK|20250711|12:21:53.873939|S|10|82.8|0|10
C|MRK|20250711|12:21:55.360318|S|70|82.8|0|70
C|MRK|20250711|12:35:51.541993|S|100|82.91|0|100
C|MRK|20250711|12:36:45.191453|S|58|82.92|0|58
C|MRK|20250711|13:04:14.089594|S|200|83.01|0|200
C|MRK|20250711|13:04:14.089611|S|45|83.01|0|45
C|MRK|20250711|13:04:14.089982|S|173|83.01|0|173
C|MRK|20250711|13:28:01.744963|S|1|83.045|0|1
C|MRK|20250711|13:28:01.744963|S|99|83.04|0|99
C|MRK|20250711|13:30:23.448587|S|15|83.07|0|15
C|MRK|20250711|13:30:23.448851|S|1|83.08|0|1
C|MRK|20250711|13:40:00.778895|S|1|83.21|0|1
C|MRK|20250711|13:40:00.779293|S|1|83.21|0|1
C|MRK|20250711|13:40:03.051875|S|98|83.21|0|98
C|MRK|20250711|14:22:56.647629|S|58|83.12|0|58
C|MRK|20250711|14:25:37.960091|S|29|83.15|0|29
C|MRK|20250711|14:27:12.292024|S|7|83.15|0|7
C|MRK|20250711|14:27:18.226504|S|100|83.15|0|100
C|MRK|20250711|14:27:39.501367|S|100|83.13|0|100
C|MRK|20250711|14:32:04.871520|S|50|83.13|0|50
C|MRK|20250711|14:32:04.871545|S|150|83.13|0|150
C|MRK|20250711|14:42:04.759301|S|31|83.23|0|31
C|MRK|20250711|14:42:13.514769|S|80|83.21|0|80
C|MRK|20250711|14:42:13.515549|S|20|83.21|0|20
C|MRK|20250711|14:45:35.586242|S|50|83.24|0|50
C|MRK|20250711|14:45:35.586263|S|50|83.24|0|50
C|MRK|20250711|15:00:32.909557|S|96|83.21|0|96
C|MRK|20250711|15:02:28.527264|S|30|83.27|0|30
C|MRK|20250711|15:02:28.527302|S|70|83.27|0|70
C|MRK|20250711|15:14:02.012849|S|68|83.22|0|68
C|MRK|20250711|15:14:21.948094|S|10|83.225|0|10
C|MRK|20250711|15:14:23.428920|S|80|83.23|0|80
C|MRK|20250711|15:20:50.796861|S|100|83.25|0|100
C|MRK|20250711|15:24:13.023577|S|100|83.26|0|100
C|MRK|20250711|15:31:13.024625|S|100|83.36|0|100
C|MRK|20250711|15:32:35.280060|S|3|83.36|0|3
C|MRK|20250711|15:36:40.357404|S|96|83.38|0|96
C|MRK|20250711|15:36:40.357433|S|4|83.38|0|4
C|MRK|20250711|15:43:44.836633|S|47|83.33|0|47
C|MRK|20250711|15:43:44.836972|S|53|83.33|0|53
C|MRK|20250711|15:43:44.836973|S|3|83.33|0|3
C|MRK|20250711|15:43:44.836973|S|16|83.33|0|16
C|MRK|20250711|15:45:23.366916|E|1|83.375|0|1
C|MRK|20250711|15:45:34.628543|S|100|83.37|0|100
C|MRK|20250711|15:46:32.305828|S|100|83.42|0|100
C|MRK|20250711|15:46:32.305828|S|100|83.42|0|100
C|MRK|20250711|15:48:16.367782|S|40|83.4|0|40
C|MRK|20250711|15:48:16.367803|S|160|83.4|0|160
C|MRK|20250711|15:49:54.009852|S|100|83.505|0|100
C|MRK|20250711|15:49:59.800645|S|290|83.52|0|290
C|MRK|20250711|15:53:13.702720|S|100|83.39|0|100
C|MRK|20250711|15:54:08.987267|S|100|83.35|0|100
C|MRK|20250711|15:56:21.273053|S|100|83.29|0|100
C|MRK|20250711|15:57:13.387158|S|100|83.25|0|100
C|MRK|20250711|15:59:22.021251|S|100|83.345|0|100
C|MRK|20250711|15:59:23.210363|S|100|83.345|0|100
C|MRK|20250711|15:59:26.599397|S|7|83.34|0|7
C|MRK|20250711|15:59:39.815147|S|62|83.32|0|62
C|MRK|20250711|15:59:41.440823|S|100|83.33|0|100
C|MRK|20250711|15:59:42.048812|S|150|83.32|0|150
C|MRK|20250711|15:59:42.048875|S|200|83.32|0|200
C|MRK|20250711|15:59:42.048889|S|50|83.32|0|50
C|MRK|20250711|15:59:52.008653|S|7|83.33|0|7
C|MRK|20250711|15:59:53.597987|S|4|83.34|0|4
C|MRK|20250711|15:59:53.903506|S|100|83.34|0|100
C|MRKR|20250711|09:39:33.198066|S|1857|1.79|0|1857
C|MRNA|20250711|09:30:00.194576|S|130|34.03|0|130
C|MRNA|20250711|09:31:17.002221|S|100|33.755|0|100
C|MRNA|20250711|09:32:14.122014|S|25|33.62|0|25
C|MRNA|20250711|09:32:14.122081|S|25|33.62|0|25
C|MRNA|20250711|09:32:14.122138|S|25|33.62|0|25
C|MRNA|20250711|09:32:43.342014|S|100|33.69|0|100
C|MRNA|20250711|09:32:43.393968|S|100|33.69|0|100
C|MRNA|20250711|09:32:46.211222|S|25|33.625|0|25
C|MRNA|20250711|09:32:46.211285|S|25|33.625|0|25
C|MRNA|20250711|09:32:46.211344|S|25|33.625|0|25
C|MRNA|20250711|09:32:46.211404|S|25|33.625|0|25
C|MRNA|20250711|09:33:18.830327|S|25|33.43|0|25
C|MRNA|20250711|09:36:13.771795|S|100|33.43|0|100
C|MRNA|20250711|09:36:13.773583|S|50|33.43|0|50
C|MRNA|20250711|09:36:16.916330|S|100|33.46|0|100
C|MRNA|20250711|09:37:41.429064|S|25|33.51|0|25
C|MRNA|20250711|09:37:58.798800|S|25|33.48|0|25
C|MRNA|20250711|09:38:22.616674|S|25|33.555|0|25
C|MRNA|20250711|09:38:22.616734|S|25|33.555|0|25
C|MRNA|20250711|09:39:52.877780|S|25|33.43|0|25
C|MRNA|20250711|09:40:13.100611|S|100|33.4|0|100
C|MRNA|20250711|09:40:38.373097|S|1|33.43|0|1
C|MRNA|20250711|09:49:12.264140|S|100|33.355|0|100
C|MRNA|20250711|09:49:40.334881|S|36|33.42|0|36
C|MRNA|20250711|09:53:46.597945|S|25|33.495|0|25
C|MRNA|20250711|09:53:46.598004|S|25|33.495|0|25
C|MRNA|20250711|09:53:46.598058|S|25|33.495|0|25
C|MRNA|20250711|09:57:14.283728|S|25|33.515|0|25
C|MRNA|20250711|09:57:14.283787|S|25|33.515|0|25
C|MRNA|20250711|10:02:05.750659|S|7|33.69|0|7
C|MRNA|20250711|10:04:00.935183|S|10|33.875|0|10
C|MRNA|20250711|10:06:43.901405|S|25|33.71|0|25
C|MRNA|20250711|10:06:43.901482|S|25|33.71|0|25
C|MRNA|20250711|10:06:43.901540|S|25|33.71|0|25
C|MRNA|20250711|10:06:43.901596|S|25|33.71|0|25
C|MRNA|20250711|10:15:28.534726|S|40|33.77|0|40
C|MRNA|20250711|10:20:24.756433|S|100|33.64|0|100
C|MRNA|20250711|10:40:52.189879|S|20|33.49|0|20
C|MRNA|20250711|10:44:42.440263|S|100|33.49|0|100
C|MRNA|20250711|10:51:16.468309|S|75|33.47|0|75
C|MRNA|20250711|10:57:09.792941|S|2|33.495|0|2
C|MRNA|20250711|11:01:10.272084|S|20|33.525|0|20
C|MRNA|20250711|11:28:01.133135|S|25|33.31|0|25
C|MRNA|20250711|11:28:01.133214|S|25|33.31|0|25
C|MRNA|20250711|11:39:08.415035|S|25|33.335|0|25
C|MRNA|20250711|11:39:08.415094|S|25|33.335|0|25
C|MRNA|20250711|11:42:33.878199|S|150|33.47|0|150
C|MRNA|20250711|11:42:33.878543|S|100|33.48|0|100
C|MRNA|20250711|11:42:33.878592|S|100|33.48|0|100
C|MRNA|20250711|11:48:13.594539|S|25|33.41|0|25
C|MRNA|20250711|11:53:47.196074|S|18|33.44|0|18
C|MRNA|20250711|11:53:47.196100|S|82|33.44|0|82
C|MRNA|20250711|11:54:13.809438|S|100|33.49|0|100
C|MRNA|20250711|11:56:21.308886|S|100|33.505|0|100
C|MRNA|20250711|12:00:34.653363|S|16|33.6|0|16
C|MRNA|20250711|12:00:34.653375|S|84|33.6|0|84
C|MRNA|20250711|12:11:33.234075|S|75|33.53|0|75
C|MRNA|20250711|12:11:42.709448|S|2|33.54|0|2
C|MRNA|20250711|12:24:23.687081|S|25|33.43|0|25
C|MRNA|20250711|12:24:23.687145|S|25|33.43|0|25
C|MRNA|20250711|12:24:23.687202|S|25|33.43|0|25
C|MRNA|20250711|12:28:52.951477|S|25|33.32|0|25
C|MRNA|20250711|13:32:05.346296|S|25|33.47|0|25
C|MRNA|20250711|13:32:30.368050|S|25|33.48|0|25
C|MRNA|20250711|13:32:30.368063|S|75|33.48|0|75
C|MRNA|20250711|13:37:02.237826|S|35|33.56|0|35
C|MRNA|20250711|13:49:55.806059|S|100|33.34|0|100
C|MRNA|20250711|14:01:42.738468|S|1|33.415|0|1
C|MRNA|20250711|14:01:42.738476|S|8|33.415|0|8
C|MRNA|20250711|14:10:16.098182|S|25|33.325|0|25
C|MRNA|20250711|14:10:16.098252|S|25|33.325|0|25
C|MRNA|20250711|14:10:16.098318|S|25|33.325|0|25
C|MRNA|20250711|14:51:42.157293|S|12|33.38|0|12
C|MRNA|20250711|15:06:02.383551|S|50|33.37|0|50
C|MRNA|20250711|15:06:15.262488|S|100|33.4|0|100
C|MRNA|20250711|15:08:05.484279|S|5|33.49|0|5
C|MRNA|20250711|15:08:05.484296|S|95|33.49|0|95
C|MRNA|20250711|15:11:06.747522|S|100|33.5|0|100
C|MRNA|20250711|15:45:18.516967|S|50|33.43|0|50
C|MRNA|20250711|15:56:55.522079|S|100|33.68|0|100
C|MRNA|20250711|15:56:55.522079|S|3|33.68|0|3
C|MRNA|20250711|15:57:44.992691|S|19|33.685|0|19
C|MRNA|20250711|15:57:45.076479|S|5|33.68|0|5
C|MRNA|20250711|15:58:01.905604|S|100|33.65|0|100
C|MRNA|20250711|15:58:30.966985|S|100|33.64|0|100
C|MRNA|20250711|15:58:47.701694|S|1|33.62|0|1
C|MRNA|20250711|15:59:11.688202|S|100|33.625|0|100
C|MRNA|20250711|15:59:11.727293|S|100|33.625|0|100
C|MRNA|20250711|15:59:11.727313|S|100|33.62|0|100
C|MRNA|20250711|15:59:11.734955|S|44|33.625|0|44
C|MRNA|20250711|15:59:24.797414|S|100|33.625|0|100
C|MRNA|20250711|15:59:26.111045|S|100|33.625|0|100
C|MRNA|20250711|15:59:26.632216|S|100|33.625|0|100
C|MRNA|20250711|15:59:26.632626|S|100|33.62|0|100
C|MRNA|20250711|15:59:27.559288|S|100|33.62|0|100
C|MRNA|20250711|15:59:28.178878|S|1|33.63|0|1
C|MRNA|20250711|15:59:28.493145|S|45|33.63|0|45
C|MRNA|20250711|15:59:36.737022|S|100|33.63|0|100
C|MRNA|20250711|15:59:37.083565|S|19|33.64|0|19
C|MRNA|20250711|15:59:39.840326|S|100|33.63|0|100
C|MRNA|20250711|15:59:39.985222|S|100|33.63|0|100
C|MRNA|20250711|15:59:40.014427|S|100|33.63|0|100
C|MRNY|20250711|09:30:01.299619|S|2|2.735|0|2
C|MRNY|20250711|09:37:56.877299|S|1600|2.7|0|1600
C|MRNY|20250711|09:53:55.847435|S|400|2.705|0|400
C|MRNY|20250711|10:15:55.768486|S|2300|2.72|0|2300
C|MRNY|20250711|10:54:03.990103|S|2917|2.7|0|2917
C|MRNY|20250711|11:30:41.990285|S|300|2.7|0|300
C|MRNY|20250711|12:11:09.802414|S|913|2.71|0|913
C|MRNY|20250711|12:24:20.515695|S|100|2.71|0|100
C|MRNY|20250711|12:24:20.515695|S|375|2.71|0|375
C|MRNY|20250711|14:06:49.095689|S|312|2.7|0|312
C|MRP|20250711|09:45:09.909353|S|10|29.75|0|10
C|MRP|20250711|09:46:42.878163|S|10|29.73|0|10
C|MRP|20250711|09:47:08.533101|S|1|29.73|0|1
C|MRP|20250711|09:48:01.745741|S|10|29.73|0|10
C|MRP|20250711|09:48:27.741327|S|100|29.72|0|100
C|MRP|20250711|10:30:14.097951|S|48|29.94|0|48
C|MRP|20250711|10:30:39.832548|S|48|29.94|0|48
C|MRP|20250711|10:31:09.884678|S|60|29.93|0|60
C|MRP|20250711|10:32:02.819110|S|60|29.93|0|60
C|MRP|20250711|10:40:07.206536|S|4|29.93|0|4
C|MRP|20250711|10:53:56.458774|S|100|29.745|0|100
C|MRP|20250711|10:54:10.367096|S|108|29.75|0|108
C|MRP|20250711|10:58:59.669213|S|10|29.83|0|10
C|MRP|20250711|11:00:46.283990|S|20|29.82|0|20
C|MRP|20250711|11:58:24.010872|S|100|29.805|0|100
C|MRP|20250711|12:59:55.503869|S|1|29.95|0|1
C|MRP|20250711|13:30:05.310151|S|6|29.96|0|6
C|MRP|20250711|13:31:28.207125|S|56|29.95|0|56
C|MRP|20250711|13:38:04.021872|S|41|29.935|0|41
C|MRP|20250711|13:49:59.607263|S|38|29.87|0|38
C|MRP|20250711|14:12:24.205487|S|100|29.995|0|100
C|MRP|20250711|14:34:22.053852|S|120|29.88|0|120
C|MRP|20250711|14:55:58.351670|S|16|29.86|0|16
C|MRP|20250711|14:56:02.574340|S|75|29.86|0|75
C|MRP|20250711|14:56:16.765819|S|107|29.88|0|107
C|MRP|20250711|14:56:16.765819|S|75|29.88|0|75
C|MRP|20250711|15:27:50.631038|S|100|29.92|0|100
C|MRP|20250711|15:29:55.153786|S|75|29.94|0|75
C|MRP|20250711|15:32:49.146570|S|75|29.91|0|75
C|MRP|20250711|15:32:49.146570|S|160|29.91|0|160
C|MRP|20250711|15:41:08.058283|S|75|29.87|0|75
C|MRP|20250711|15:42:29.026779|S|116|29.815|0|116
C|MRP|20250711|15:55:22.768714|S|63|29.78|0|63
C|MRP|20250711|15:56:44.408501|S|200|29.8|0|200
C|MRP|20250711|15:58:09.081079|S|75|29.86|0|75
C|MRSN|20250711|10:54:44.487847|S|100|.3658|0|100
C|MRSN|20250711|10:54:44.488179|S|78|.3658|0|78
C|MRSN|20250711|10:54:44.488228|S|100|.3658|0|100
C|MRSN|20250711|10:54:44.488946|S|75|.3658|0|75
C|MRSN|20250711|12:39:40.770473|S|4|.3518|0|4
C|MRSN|20250711|13:26:00.866763|S|100|.3535|0|100
C|MRSN|20250711|13:26:00.873332|S|200|.3532|0|200
C|MRSN|20250711|13:57:54.036170|S|100|.3472|0|100
C|MRSN|20250711|14:06:08.037830|S|152|.349|0|152
C|MRSN|20250711|14:06:08.037847|S|48|.349|0|48
C|MRSN|20250711|15:42:53.518722|S|400|.34155|0|400
C|MRSN|20250711|15:48:48.468029|E|30|.3449|0|30
C|MRSN|20250711|15:49:55.820250|S|10|.3429|0|10
C|MRSN|20250711|15:55:02.245278|S|2|.3439|0|2
C|MRSN|20250711|15:55:02.245352|S|2|.3439|0|2
C|MRSN|20250711|15:55:02.245411|S|2|.3439|0|2
C|MRSN|20250711|15:55:02.245466|S|2|.3439|0|2
C|MRSN|20250711|15:55:02.245523|S|2|.3439|0|2
C|MRSN|20250711|15:55:02.245578|S|2|.3439|0|2
C|MRSN|20250711|15:55:02.245633|S|2|.3439|0|2
C|MRSN|20250711|15:55:02.245690|S|2|.3439|0|2
C|MRSN|20250711|15:55:02.245749|S|2|.3439|0|2
C|MRSN|20250711|15:55:02.245804|S|2|.3439|0|2
C|MRSN|20250711|15:55:02.245859|S|2|.3439|0|2
C|MRSN|20250711|15:55:02.245913|S|2|.3439|0|2
C|MRSN|20250711|15:55:02.245970|S|2|.3439|0|2
C|MRSN|20250711|15:55:02.246027|S|2|.3439|0|2
C|MRSN|20250711|15:55:02.246083|S|2|.3439|0|2
C|MRSN|20250711|15:55:02.246139|S|2|.3439|0|2
C|MRSN|20250711|15:55:02.246195|S|2|.3439|0|2
C|MRSN|20250711|15:55:02.246252|S|2|.3439|0|2
C|MRSN|20250711|15:55:02.246312|S|2|.3439|0|2
C|MRSN|20250711|15:55:02.246369|S|2|.3439|0|2
C|MRSN|20250711|15:55:02.246425|S|2|.3439|0|2
C|MRSN|20250711|15:55:02.246481|S|2|.3439|0|2
C|MRSN|20250711|15:55:02.246538|S|2|.3439|0|2
C|MRSN|20250711|15:55:02.246593|S|2|.3439|0|2
C|MRSN|20250711|15:55:02.246651|S|2|.3439|0|2
C|MRSN|20250711|15:55:02.246707|S|2|.3439|0|2
C|MRSN|20250711|15:55:02.246763|S|2|.3439|0|2
C|MRSN|20250711|15:55:02.246819|S|2|.3439|0|2
C|MRSN|20250711|15:55:02.246874|S|2|.3439|0|2
C|MRSN|20250711|15:55:02.246930|S|2|.3439|0|2
C|MRSN|20250711|15:55:02.246989|S|2|.3439|0|2
C|MRSN|20250711|15:55:02.247045|S|2|.3439|0|2
C|MRSN|20250711|15:55:02.247101|S|2|.3439|0|2
C|MRSN|20250711|15:55:02.247157|S|2|.3439|0|2
C|MRSN|20250711|15:55:02.247215|S|2|.3439|0|2
C|MRSN|20250711|15:55:02.247270|S|2|.3439|0|2
C|MRSN|20250711|15:55:02.247327|S|2|.3439|0|2
C|MRSN|20250711|15:55:02.247382|S|2|.3439|0|2
C|MRSN|20250711|15:55:02.247438|S|2|.3439|0|2
C|MRSN|20250711|15:55:02.247495|S|2|.3439|0|2
C|MRSN|20250711|15:55:02.247550|S|2|.3439|0|2
C|MRSN|20250711|15:55:02.247606|S|2|.3439|0|2
C|MRSN|20250711|15:55:02.247662|S|2|.3439|0|2
C|MRSN|20250711|15:55:02.247717|S|2|.3439|0|2
C|MRSN|20250711|15:55:02.247773|S|2|.3439|0|2
C|MRSN|20250711|15:55:02.247828|S|2|.3439|0|2
C|MRSN|20250711|15:55:02.247884|S|2|.3439|0|2
C|MRSN|20250711|15:55:02.247941|S|2|.3439|0|2
C|MRSN|20250711|15:55:02.247997|S|2|.3439|0|2
C|MRSN|20250711|15:55:02.248053|S|2|.3439|0|2
C|MRSN|20250711|15:55:02.248113|S|2|.3439|0|2
C|MRSN|20250711|15:55:02.248169|S|2|.3439|0|2
C|MRSN|20250711|15:55:02.248223|S|2|.3439|0|2
C|MRSN|20250711|15:55:02.248279|S|2|.3439|0|2
C|MRSN|20250711|15:55:02.248334|S|2|.3439|0|2
C|MRSN|20250711|15:55:02.248391|S|2|.3439|0|2
C|MRSN|20250711|15:55:02.248447|S|2|.3439|0|2
C|MRSN|20250711|15:55:02.248503|S|2|.3439|0|2
C|MRSN|20250711|15:55:02.248560|S|2|.3439|0|2
C|MRSN|20250711|15:55:02.248615|S|2|.3439|0|2
C|MRSN|20250711|15:55:02.248671|S|2|.3439|0|2
C|MRSN|20250711|15:55:02.248728|S|2|.3439|0|2
C|MRSN|20250711|15:55:02.248784|S|2|.3439|0|2
C|MRSN|20250711|15:55:02.248840|S|2|.3439|0|2
C|MRSN|20250711|15:55:02.248896|S|2|.3439|0|2
C|MRSN|20250711|15:55:02.248953|S|2|.3439|0|2
C|MRSN|20250711|15:55:02.249009|S|2|.3439|0|2
C|MRSN|20250711|15:55:02.249066|S|2|.3439|0|2
C|MRSN|20250711|15:55:02.249121|S|2|.3439|0|2
C|MRSN|20250711|15:55:02.249178|S|2|.3439|0|2
C|MRSN|20250711|15:55:02.249236|S|2|.3439|0|2
C|MRSN|20250711|15:55:02.249294|S|2|.3439|0|2
C|MRSN|20250711|15:55:02.249349|S|2|.3439|0|2
C|MRSN|20250711|15:55:02.249405|S|2|.3439|0|2
C|MRSN|20250711|15:55:02.249461|S|2|.3439|0|2
C|MRSN|20250711|15:55:02.249515|S|2|.3439|0|2
C|MRSN|20250711|15:55:02.249570|S|2|.3439|0|2
C|MRSN|20250711|15:55:02.249623|S|2|.3439|0|2
C|MRSN|20250711|15:55:02.249678|S|2|.3439|0|2
C|MRSN|20250711|15:55:02.249731|S|2|.3439|0|2
C|MRSN|20250711|15:55:02.249786|S|2|.3439|0|2
C|MRSN|20250711|15:55:02.249841|S|2|.3439|0|2
C|MRSN|20250711|15:55:02.249896|S|2|.3439|0|2
C|MRSN|20250711|15:55:02.249950|S|2|.3439|0|2
C|MRSN|20250711|15:55:02.250006|S|2|.3439|0|2
C|MRSN|20250711|15:55:02.250062|S|2|.3439|0|2
C|MRSN|20250711|15:55:02.250118|S|2|.3439|0|2
C|MRSN|20250711|15:55:02.250171|S|2|.3439|0|2
C|MRSN|20250711|15:55:02.250226|S|2|.3439|0|2
C|MRSN|20250711|15:55:02.250281|S|2|.3439|0|2
C|MRSN|20250711|15:55:02.250336|S|2|.3439|0|2
C|MRSN|20250711|15:55:02.250391|S|2|.3439|0|2
C|MRSN|20250711|15:55:02.250445|S|2|.3439|0|2
C|MRSN|20250711|15:55:02.250499|S|2|.3439|0|2
C|MRSN|20250711|15:55:02.250554|S|2|.3439|0|2
C|MRSN|20250711|15:55:02.250608|S|2|.3439|0|2
C|MRSN|20250711|15:55:02.250662|S|2|.3439|0|2
C|MRSN|20250711|15:55:02.250716|S|2|.3439|0|2
C|MRSN|20250711|15:55:02.250770|S|2|.3439|0|2
C|MRSN|20250711|15:55:02.250825|S|2|.3439|0|2
C|MRSN|20250711|15:57:30.837193|S|78|.3463|0|78
C|MRSN|20250711|15:57:42.003491|S|68|.3447|0|68
C|MRSN|20250711|15:57:42.003491|S|10|.3447|0|10
C|MRSN|20250711|15:58:05.079358|S|100|.3442|0|100
C|MRTN|20250711|09:40:03.795477|S|2|13.7|0|2
C|MRTN|20250711|10:09:24.107558|S|150|13.69|0|150
C|MRTN|20250711|15:54:16.267145|S|52|13.7|0|52
C|MRUS|20250711|09:50:57.377797|S|3|54.8|0|3
C|MRUS|20250711|14:46:41.688652|S|50|54.77|0|50
C|MRUS|20250711|14:46:41.688652|S|50|54.76|0|50
C|MRUS|20250711|15:04:21.960898|S|50|54.62|0|50
C|MRUS|20250711|15:51:36.374302|S|107|54.31|0|107
C|MRVI|20250711|10:10:07.473794|S|10|2.83|0|10
C|MRVI|20250711|10:40:11.822423|S|20|2.82|0|20
C|MRVI|20250711|10:41:58.937973|S|100|2.82|0|100
C|MRVI|20250711|10:42:04.835479|S|100|2.81|0|100
C|MRVI|20250711|10:42:05.837413|S|100|2.81|0|100
C|MRVI|20250711|10:47:58.659023|S|34|2.755|0|34
C|MRVI|20250711|10:47:58.659100|S|34|2.755|0|34
C|MRVI|20250711|11:42:17.323790|S|71|2.81|0|71
C|MRVI|20250711|12:06:20.008081|S|17|2.81|0|17
C|MRVI|20250711|12:08:28.672714|S|200|2.775|0|200
C|MRVI|20250711|12:08:28.695395|S|100|2.775|0|100
C|MRVI|20250711|12:08:28.695395|S|100|2.78|0|100
C|MRVI|20250711|12:13:21.950161|S|100|2.77|0|100
C|MRVI|20250711|12:32:04.980811|S|100|2.78|0|100
C|MRVI|20250711|13:18:59.229533|S|100|2.79|0|100
C|MRVI|20250711|13:19:11.308611|S|100|2.79|0|100
C|MRVI|20250711|13:19:18.161526|S|100|2.79|0|100
C|MRVI|20250711|13:23:25.493099|S|7|2.79|0|7
C|MRVI|20250711|13:24:00.448764|S|17|2.78|0|17
C|MRVI|20250711|13:29:41.214562|S|100|2.785|0|100
C|MRVI|20250711|13:30:12.123137|S|100|2.79|0|100
C|MRVI|20250711|13:35:36.410030|S|100|2.79|0|100
C|MRVI|20250711|13:37:25.679731|S|83|2.79|0|83
C|MRVI|20250711|13:37:25.679807|S|17|2.79|0|17
C|MRVI|20250711|13:37:48.898499|S|17|2.785|0|17
C|MRVI|20250711|13:42:25.044114|S|16|2.78|0|16
C|MRVI|20250711|13:42:25.044114|S|1|2.78|0|1
C|MRVI|20250711|13:47:01.196074|S|17|2.785|0|17
C|MRVI|20250711|13:47:28.469823|S|5|2.78|0|5
C|MRVI|20250711|13:47:28.469823|S|3|2.78|0|3
C|MRVI|20250711|13:47:28.469823|S|25|2.78|0|25
C|MRVI|20250711|13:47:28.469843|S|100|2.78|0|100
C|MRVI|20250711|13:47:28.469843|S|52|2.78|0|52
C|MRVI|20250711|13:47:28.469844|S|42|2.78|0|42
C|MRVI|20250711|13:52:07.346094|S|17|2.79|0|17
C|MRVI|20250711|13:53:56.288005|S|100|2.81|0|100
C|MRVI|20250711|14:00:49.642845|S|17|2.795|0|17
C|MRVI|20250711|14:03:02.053612|S|100|2.79|0|100
C|MRVI|20250711|14:03:02.053612|S|100|2.79|0|100
C|MRVI|20250711|14:10:01.938884|S|17|2.82|0|17
C|MRVI|20250711|14:15:08.091771|S|17|2.825|0|17
C|MRVI|20250711|14:19:00.424202|S|33|2.82|0|33
C|MRVI|20250711|14:19:06.557743|S|67|2.82|0|67
C|MRVI|20250711|14:19:44.498602|S|100|2.82|0|100
C|MRVI|20250711|14:20:23.638719|S|100|2.82|0|100
C|MRVI|20250711|14:28:19.971267|S|2|2.84|0|2
C|MRVI|20250711|14:28:19.971267|S|100|2.84|0|100
C|MRVI|20250711|14:28:27.667399|S|100|2.84|0|100
C|MRVI|20250711|14:29:05.549636|S|100|2.84|0|100
C|MRVI|20250711|14:30:17.268448|S|100|2.84|0|100
C|MRVI|20250711|14:34:34.460421|S|100|2.84|0|100
C|MRVI|20250711|14:34:34.462302|S|100|2.85|0|100
C|MRVI|20250711|14:34:34.464749|S|1|2.83|0|1
C|MRVI|20250711|14:34:34.464749|S|100|2.83|0|100
C|MRVI|20250711|14:34:34.464750|S|100|2.83|0|100
C|MRVI|20250711|14:34:34.477722|S|83|2.84|0|83
C|MRVI|20250711|14:36:06.279899|S|100|2.84|0|100
C|MRVI|20250711|14:42:58.813663|S|21|2.84|0|21
C|MRVI|20250711|14:43:34.080294|S|100|2.85|0|100
C|MRVI|20250711|14:44:16.398783|S|2|2.84|0|2
C|MRVI|20250711|14:44:17.937572|S|100|2.85|0|100
C|MRVI|20250711|14:44:48.031978|S|100|2.85|0|100
C|MRVI|20250711|14:47:11.204119|S|28|2.84|0|28
C|MRVI|20250711|14:47:36.183601|S|100|2.83|0|100
C|MRVI|20250711|14:47:36.183601|S|8|2.83|0|8
C|MRVI|20250711|14:47:46.989483|S|1|2.83|0|1
C|MRVI|20250711|14:47:46.989483|S|100|2.83|0|100
C|MRVI|20250711|14:48:11.611619|S|100|2.83|0|100
C|MRVI|20250711|14:50:56.644922|S|100|2.8|0|100
C|MRVI|20250711|14:51:21.044629|S|5|2.79|0|5
C|MRVI|20250711|14:52:18.015967|S|46|2.77|0|46
C|MRVI|20250711|14:52:19.068330|S|100|2.77|0|100
C|MRVI|20250711|14:52:19.084122|S|100|2.77|0|100
C|MRVI|20250711|14:52:20.085176|S|100|2.77|0|100
C|MRVI|20250711|14:59:53.141047|S|100|2.74|0|100
C|MRVI|20250711|15:04:15.033916|S|12|2.73|0|12
C|MRVI|20250711|15:09:55.974469|S|248|2.75|0|248
C|MRVI|20250711|15:20:47.375167|S|99|2.77|0|99
C|MRVI|20250711|15:20:47.375167|S|100|2.77|0|100
C|MRVI|20250711|15:21:20.062677|S|11|2.76|0|11
C|MRVI|20250711|15:21:20.062678|S|189|2.76|0|189
C|MRVI|20250711|15:23:13.703319|S|2|2.77|0|2
C|MRVI|20250711|15:23:38.944450|S|1|2.765|0|1
C|MRVI|20250711|15:29:52.143759|S|100|2.77|0|100
C|MRVI|20250711|15:36:17.994229|S|100|2.75|0|100
C|MRVI|20250711|15:36:23.708636|S|200|2.74|0|200
C|MRVI|20250711|15:40:33.406783|S|100|2.735|0|100
C|MRVI|20250711|15:45:14.440046|S|100|2.74|0|100
C|MRVI|20250711|15:46:36.620620|S|4|2.74|0|4
C|MRVI|20250711|15:52:49.032924|S|20|2.75|0|20
C|MRVI|20250711|15:55:34.597849|S|76|2.74|0|76
C|MRVI|20250711|15:57:22.348559|S|76|2.725|0|76
C|MRVI|20250711|15:58:22.913570|S|1|2.72|0|1
C|MRVI|20250711|15:58:27.075587|S|1|2.72|0|1
C|MRVI|20250711|15:58:30.661400|S|1|2.72|0|1
C|MRVI|20250711|15:58:43.726013|S|7|2.72|0|7
C|MRVI|20250711|15:59:00.095128|S|100|2.72|0|100
C|MRVI|20250711|15:59:17.373974|S|200|2.735|0|200
C|MRVI|20250711|15:59:17.563007|S|100|2.74|0|100
C|MRVI|20250711|15:59:17.888563|S|500|2.735|0|500
C|MRVI|20250711|15:59:18.012023|S|100|2.735|0|100
C|MRVI|20250711|15:59:18.177527|S|288|2.74|0|288
C|MRVI|20250711|15:59:18.177656|S|12|2.74|0|12
C|MRVI|20250711|15:59:28.111132|S|100|2.74|0|100
C|MRVI|20250711|15:59:28.112034|S|3|2.74|0|3
C|MRVI|20250711|15:59:55.243681|S|3|2.73|0|3
C|MRVI|20250711|15:59:56.993285|S|49|2.73|0|49
C|MRVL|20250711|09:30:04.337045|S|100|72.8|0|100
C|MRVL|20250711|09:30:49.452160|S|100|72.895|0|100
C|MRVL|20250711|09:31:08.605230|S|44|72.93|0|44
C|MRVL|20250711|09:32:27.069660|S|100|72.72|0|100
C|MRVL|20250711|09:32:33.100127|S|101|72.74|0|101
C|MRVL|20250711|09:32:44.267150|S|100|72.59|0|100
C|MRVL|20250711|09:32:44.267971|S|100|72.59|0|100
C|MRVL|20250711|09:32:44.267993|S|100|72.59|0|100
C|MRVL|20250711|09:32:44.268044|S|67|72.59|0|67
C|MRVL|20250711|09:32:44.268044|S|100|72.59|0|100
C|MRVL|20250711|09:32:53.588935|S|168|72.5|0|168
C|MRVL|20250711|09:33:26.118401|S|100|72.35|0|100
C|MRVL|20250711|09:33:26.119304|S|100|72.36|0|100
C|MRVL|20250711|09:33:49.476981|S|50|72.285|0|50
C|MRVL|20250711|09:34:25.599295|S|1|72.36|0|1
C|MRVL|20250711|09:36:48.714096|S|67|72.49|0|67
C|MRVL|20250711|09:37:05.836763|S|100|72.345|0|100
C|MRVL|20250711|09:37:49.976448|S|100|72.25|0|100
C|MRVL|20250711|09:37:50.057421|S|100|72.25|0|100
C|MRVL|20250711|09:38:09.935412|S|103|72.25|0|103
C|MRVL|20250711|09:38:09.935445|S|100|72.25|0|100
C|MRVL|20250711|09:38:09.935449|S|12|72.25|0|12
C|MRVL|20250711|09:40:07.981490|S|100|72.44|0|100
C|MRVL|20250711|09:40:07.981521|S|15|72.44|0|15
C|MRVL|20250711|09:40:52.921486|S|1|72.53|0|1
C|MRVL|20250711|09:40:54.019082|S|41|72.53|0|41
C|MRVL|20250711|09:40:54.019094|S|100|72.53|0|100
C|MRVL|20250711|09:40:54.019177|S|100|72.53|0|100
C|MRVL|20250711|09:40:54.019474|S|25|72.53|0|25
C|MRVL|20250711|09:40:58.003063|S|28|72.53|0|28
C|MRVL|20250711|09:40:58.003063|S|61|72.53|0|61
C|MRVL|20250711|09:40:58.003578|S|100|72.53|0|100
C|MRVL|20250711|09:40:58.003696|S|4|72.53|0|4
C|MRVL|20250711|09:40:58.752556|S|43|72.53|0|43
C|MRVL|20250711|09:44:24.662943|S|43|72.52|0|43
C|MRVL|20250711|09:44:24.663470|S|236|72.52|0|236
C|MRVL|20250711|09:44:25.566639|S|4|72.52|0|4
C|MRVL|20250711|09:44:25.567091|S|19|72.52|0|19
C|MRVL|20250711|09:44:25.567343|S|25|72.52|0|25
C|MRVL|20250711|09:44:25.567355|S|100|72.52|0|100
C|MRVL|20250711|09:44:25.567376|S|62|72.52|0|62
C|MRVL|20250711|09:45:12.512221|S|100|72.42|0|100
C|MRVL|20250711|09:47:49.977155|S|19|72.54|0|19
C|MRVL|20250711|09:47:49.977249|S|19|72.54|0|19
C|MRVL|20250711|09:47:49.977265|S|18|72.54|0|18
C|MRVL|20250711|09:48:16.386956|S|100|72.515|0|100
C|MRVL|20250711|09:50:00.806755|S|105|72.68|0|105
C|MRVL|20250711|09:50:01.273229|S|144|72.68|0|144
C|MRVL|20250711|09:50:01.274984|S|6|72.68|0|6
C|MRVL|20250711|09:50:01.279278|S|94|72.68|0|94
C|MRVL|20250711|09:50:53.083376|S|86|72.64|0|86
C|MRVL|20250711|09:50:53.083408|S|25|72.64|0|25
C|MRVL|20250711|09:50:53.083420|S|111|72.64|0|111
C|MRVL|20250711|09:50:53.083420|S|89|72.64|0|89
C|MRVL|20250711|09:50:53.083427|S|25|72.64|0|25
C|MRVL|20250711|09:50:53.083441|S|14|72.64|0|14
C|MRVL|20250711|09:50:58.122399|S|5|72.64|0|5
C|MRVL|20250711|09:54:35.645524|S|5|72.5|0|5
C|MRVL|20250711|09:54:35.646044|S|25|72.5|0|25
C|MRVL|20250711|09:54:35.646677|S|25|72.5|0|25
C|MRVL|20250711|09:54:35.657892|E|128|72.5|0|128
C|MRVL|20250711|09:54:36.285040|S|95|72.5|0|95
C|MRVL|20250711|09:56:38.062173|S|77|72.67|0|77
C|MRVL|20250711|09:57:36.404010|S|100|72.7|0|100
C|MRVL|20250711|09:57:36.404628|S|100|72.7|0|100
C|MRVL|20250711|09:57:36.404715|S|100|72.7|0|100
C|MRVL|20250711|09:58:38.859503|S|100|72.735|0|100
C|MRVL|20250711|10:00:07.255774|S|300|72.73|0|300
C|MRVL|20250711|10:00:08.386623|S|172|72.73|0|172
C|MRVL|20250711|10:01:01.430906|S|100|72.71|0|100
C|MRVL|20250711|10:01:01.431011|S|100|72.71|0|100
C|MRVL|20250711|10:01:01.431011|S|100|72.71|0|100
C|MRVL|20250711|10:01:01.432736|S|26|72.71|0|26
C|MRVL|20250711|10:02:51.137736|S|100|72.595|0|100
C|MRVL|20250711|10:03:49.724061|S|100|72.59|0|100
C|MRVL|20250711|10:03:49.724080|S|100|72.59|0|100
C|MRVL|20250711|10:03:49.724080|S|100|72.59|0|100
C|MRVL|20250711|10:03:49.724131|S|100|72.59|0|100
C|MRVL|20250711|10:03:49.724981|S|86|72.59|0|86
C|MRVL|20250711|10:03:49.733053|S|14|72.59|0|14
C|MRVL|20250711|10:10:43.571619|S|1|72.66|0|1
C|MRVL|20250711|10:10:44.582231|S|1|72.66|0|1
C|MRVL|20250711|10:29:38.194079|S|2|73.055|0|2
C|MRVL|20250711|10:42:03.408504|S|1|72.94|0|1
C|MRVL|20250711|10:44:21.123539|S|13|73.01|0|13
C|MRVL|20250711|10:44:21.123558|S|100|73.01|0|100
C|MRVL|20250711|10:44:21.123559|S|14|73.01|0|14
C|MRVL|20250711|10:44:21.123559|S|13|73.01|0|13
C|MRVL|20250711|10:44:21.123573|S|10|73.01|0|10
C|MRVL|20250711|10:49:19.311900|S|100|72.79|0|100
C|MRVL|20250711|11:00:25.217182|S|100|72.65|0|100
C|MRVL|20250711|11:04:59.225369|S|100|72.58|0|100
C|MRVL|20250711|11:15:50.342049|S|2|72.31|0|2
C|MRVL|20250711|11:17:27.656427|S|32|72.14|0|32
C|MRVL|20250711|11:19:42.755841|S|100|72.195|0|100
C|MRVL|20250711|11:22:25.372950|S|150|72.47|0|150
C|MRVL|20250711|11:22:25.373562|S|100|72.47|0|100
C|MRVL|20250711|11:32:39.487876|S|150|72.52|0|150
C|MRVL|20250711|11:37:42.168577|S|100|72.43|0|100
C|MRVL|20250711|11:38:16.757053|S|100|72.47|0|100
C|MRVL|20250711|11:42:22.886353|S|300|72.68|0|300
C|MRVL|20250711|11:42:22.886412|S|231|72.68|0|231
C|MRVL|20250711|11:47:16.608804|S|300|72.65|0|300
C|MRVL|20250711|11:47:16.608805|S|211|72.65|0|211
C|MRVL|20250711|12:09:31.828504|S|4|72.52|0|4
C|MRVL|20250711|12:09:34.086997|S|4|72.52|0|4
C|MRVL|20250711|12:09:34.993677|S|9|72.52|0|9
C|MRVL|20250711|12:12:42.626430|S|77|72.65|0|77
C|MRVL|20250711|12:12:49.728416|S|37|72.62|0|37
C|MRVL|20250711|12:12:49.728568|S|37|72.62|0|37
C|MRVL|20250711|12:12:49.728569|S|11|72.62|0|11
C|MRVL|20250711|12:12:49.728575|S|10|72.62|0|10
C|MRVL|20250711|12:18:34.837468|S|3|72.79|0|3
C|MRVL|20250711|12:20:28.905805|S|1|72.75|0|1
C|MRVL|20250711|12:20:28.905806|S|9|72.75|0|9
C|MRVL|20250711|12:20:28.905849|S|117|72.75|0|117
C|MRVL|20250711|12:20:28.905946|S|12|72.75|0|12
C|MRVL|20250711|12:20:28.905957|S|3|72.75|0|3
C|MRVL|20250711|12:20:28.905958|S|8|72.75|0|8
C|MRVL|20250711|12:20:29.755264|S|150|72.75|0|150
C|MRVL|20250711|12:20:43.946642|S|13|72.75|0|13
C|MRVL|20250711|12:26:05.737308|S|33|72.79|0|33
C|MRVL|20250711|12:26:05.737390|S|100|72.79|0|100
C|MRVL|20250711|12:26:05.737833|S|167|72.79|0|167
C|MRVL|20250711|12:26:05.738274|S|198|72.79|0|198
C|MRVL|20250711|12:33:01.764465|S|7|72.75|0|7
C|MRVL|20250711|12:37:09.071614|S|100|72.705|0|100
C|MRVL|20250711|13:04:55.230514|S|1|72.77|0|1
C|MRVL|20250711|13:07:14.310397|S|13|72.84|0|13
C|MRVL|20250711|13:09:21.300929|S|1|72.95|0|1
C|MRVL|20250711|13:17:00.019353|S|3|72.75|0|3
C|MRVL|20250711|13:17:19.551653|S|136|72.74|0|136
C|MRVL|20250711|13:19:08.931541|S|24|72.71|0|24
C|MRVL|20250711|13:24:39.218027|S|1|72.59|0|1
C|MRVL|20250711|13:33:10.025607|S|100|72.49|0|100
C|MRVL|20250711|13:48:01.583630|S|100|72.24|0|100
C|MRVL|20250711|14:03:34.641531|S|100|72.46|0|100
C|MRVL|20250711|14:03:34.643284|S|50|72.46|0|50
C|MRVL|20250711|14:03:52.417081|S|100|72.5|0|100
C|MRVL|20250711|14:03:52.419354|S|50|72.5|0|50
C|MRVL|20250711|14:04:30.552807|S|100|72.47|0|100
C|MRVL|20250711|14:08:00.733651|S|200|72.475|0|200
C|MRVL|20250711|14:08:26.033371|S|100|72.49|0|100
C|MRVL|20250711|14:25:42.895845|S|5|72.475|0|5
C|MRVL|20250711|14:25:42.895909|S|95|72.475|0|95
C|MRVL|20250711|14:27:39.639196|S|100|72.435|0|100
C|MRVL|20250711|14:47:24.309239|S|31|72.88|0|31
C|MRVL|20250711|15:00:19.792120|S|62|72.54|0|62
C|MRVL|20250711|15:04:43.628994|S|4|72.29|0|4
C|MRVL|20250711|15:15:13.073962|S|100|72.45|0|100
C|MRVL|20250711|15:20:20.396049|S|150|72.42|0|150
C|MRVL|20250711|15:20:23.145516|S|37|72.43|0|37
C|MRVL|20250711|15:20:23.145516|S|300|72.43|0|300
C|MRVL|20250711|15:20:23.145694|S|10|72.43|0|10
C|MRVL|20250711|15:20:23.145701|S|6|72.43|0|6
C|MRVL|20250711|15:20:23.145707|S|7|72.43|0|7
C|MRVL|20250711|15:20:23.145954|S|21|72.43|0|21
C|MRVL|20250711|15:20:23.146016|S|18|72.43|0|18
C|MRVL|20250711|15:20:23.167075|S|67|72.43|0|67
C|MRVL|20250711|15:20:23.292168|S|5|72.43|0|5
C|MRVL|20250711|15:20:25.181665|S|46|72.43|0|46
C|MRVL|20250711|15:52:23.930513|S|100|72.55|0|100
C|MRVL|20250711|15:52:23.930567|S|100|72.55|0|100
C|MRVL|20250711|15:53:20.056879|S|12|72.63|0|12
C|MRVL|20250711|15:55:26.013939|S|1|72.77|0|1
C|MRVL|20250711|15:55:34.416686|S|12|72.755|0|12
C|MRVL|20250711|15:55:34.416695|S|88|72.755|0|88
C|MRVL|20250711|15:55:46.606379|S|1|72.78|0|1
C|MRVL|20250711|15:56:17.054666|S|1|72.79|0|1
C|MRVL|20250711|15:57:13.389746|S|1|72.71|0|1
C|MRVL|20250711|15:57:41.016598|S|1|72.74|0|1
C|MRVL|20250711|15:57:58.272537|S|1|72.75|0|1
C|MRVL|20250711|15:58:19.330265|S|1|72.73|0|1
C|MRVL|20250711|15:58:31.150160|S|1|72.73|0|1
C|MRVL|20250711|15:58:35.134554|S|1|72.75|0|1
C|MRVL|20250711|15:58:36.382162|S|1|72.74|0|1
C|MRVL|20250711|15:58:55.784484|S|1|72.74|0|1
C|MRVL|20250711|15:58:56.435162|S|15|72.73|0|15
C|MRVL|20250711|15:58:56.752975|S|5|72.73|0|5
C|MRVL|20250711|15:58:57.361826|S|12|72.73|0|12
C|MRVL|20250711|15:58:57.361827|S|17|72.73|0|17
C|MRVL|20250711|15:58:59.258591|S|1|72.74|0|1
C|MRVL|20250711|15:59:00.210636|S|9|72.75|0|9
C|MRVL|20250711|15:59:00.568182|S|34|72.74|0|34
C|MRVL|20250711|15:59:02.246762|S|82|72.75|0|82
C|MRVL|20250711|15:59:02.838060|S|100|72.75|0|100
C|MRVL|20250711|15:59:16.055129|S|1|72.735|0|1
C|MRVL|20250711|15:59:16.056646|S|100|72.735|0|100
C|MRVL|20250711|15:59:16.567581|S|1|72.74|0|1
C|MRVL|20250711|15:59:16.927530|S|77|72.72|0|77
C|MRVL|20250711|15:59:21.184126|S|7|72.72|0|7
C|MRVL|20250711|15:59:29.267337|S|28|72.73|0|28
C|MRVL|20250711|15:59:34.305067|S|100|72.735|0|100
C|MRVL|20250711|15:59:35.303140|S|1|72.72|0|1
C|MRVL|20250711|15:59:41.793292|S|100|72.715|0|100
C|MRVL|20250711|15:59:49.004644|S|1|72.7|0|1
C|MRVL|20250711|15:59:49.368403|S|1|72.715|0|1
C|MRVL|20250711|15:59:49.445958|S|1|72.715|0|1
C|MRVL|20250711|15:59:49.571112|S|1|72.715|0|1
C|MRVL|20250711|15:59:49.574255|S|1|72.72|0|1
C|MRVL|20250711|15:59:49.866011|S|3|72.715|0|3
C|MRVL|20250711|15:59:49.912388|S|86|72.715|0|86
C|MRVL|20250711|15:59:49.954367|S|1|72.715|0|1
C|MRVL|20250711|15:59:51.472422|S|77|72.72|0|77
C|MRVL|20250711|15:59:54.190718|S|99|72.7|0|99
C|MRVL|20250711|15:59:54.190718|S|100|72.7|0|100
C|MRX|20250711|10:14:08.401479|S|100|38.39|0|100
C|MRX|20250711|10:24:55.904576|S|14|38.11|0|14
C|MRX|20250711|10:49:54.991235|S|100|37.92|0|100
C|MRX|20250711|10:49:54.991451|S|100|37.94|0|100
C|MRX|20250711|11:31:04.485159|S|31|38.15|0|31
C|MRX|20250711|12:22:43.485330|S|100|37.76|0|100
C|MRX|20250711|13:05:19.722593|S|1|37.69|0|1
C|MRX|20250711|13:50:54.507311|S|4|37.88|0|4
C|MRX|20250711|13:50:58.009666|S|1|37.9|0|1
C|MRX|20250711|14:42:50.176924|S|36|37.87|0|36
C|MRX|20250711|14:42:56.005094|S|100|37.86|0|100
C|MRX|20250711|14:55:15.021267|S|36|37.92|0|36
C|MRX|20250711|14:57:03.794292|S|100|38|0|100
C|MRX|20250711|15:57:33.933632|S|25|37.83|0|25
C|MS|20250711|09:30:19.466144|S|100|142.165|0|100
C|MS|20250711|09:30:19.528931|S|129|142.165|0|129
C|MS|20250711|09:30:27.787911|S|100|142.17|0|100
C|MS|20250711|09:33:14.353395|S|100|142.19|0|100
C|MS|20250711|09:34:13.769020|S|100|141.93|0|100
C|MS|20250711|09:35:36.908564|S|64|141.97|0|64
C|MS|20250711|09:42:36.642165|S|100|141.665|0|100
C|MS|20250711|10:06:37.293980|S|21|141.65|0|21
C|MS|20250711|10:16:36.064525|S|13|141.77|0|13
C|MS|20250711|10:16:36.064525|S|50|141.77|0|50
C|MS|20250711|10:17:06.844286|S|55|141.79|0|55
C|MS|20250711|10:18:07.669470|S|100|141.775|0|100
C|MS|20250711|10:23:09.049111|S|100|141.775|0|100
C|MS|20250711|10:25:55.683436|S|100|141.775|0|100
C|MS|20250711|10:29:35.343742|S|100|141.75|0|100
C|MS|20250711|10:40:35.460982|S|63|141.91|0|63
C|MS|20250711|10:41:57.907881|S|100|141.86|0|100
C|MS|20250711|10:46:04.410055|S|100|141.745|0|100
C|MS|20250711|10:58:30.757377|S|100|141.72|0|100
C|MS|20250711|11:01:48.727445|S|50|141.71|0|50
C|MS|20250711|11:21:49.641414|S|63|141.88|0|63
C|MS|20250711|11:21:49.641479|S|37|141.88|0|37
C|MS|20250711|11:28:46.949682|S|50|141.75|0|50
C|MS|20250711|11:28:46.949682|S|25|141.75|0|25
C|MS|20250711|11:28:46.949682|S|50|141.75|0|50
C|MS|20250711|12:10:39.340195|S|3|141.44|0|3
C|MS|20250711|12:12:20.208312|S|19|141.47|0|19
C|MS|20250711|12:14:25.766628|S|63|141.425|0|63
C|MS|20250711|12:16:26.096245|S|50|141.53|0|50
C|MS|20250711|12:17:03.200935|S|7|141.51|0|7
C|MS|20250711|12:17:14.151983|S|93|141.51|0|93
C|MS|20250711|12:19:02.779706|S|92|141.45|0|92
C|MS|20250711|12:19:02.779804|S|8|141.45|0|8
C|MS|20250711|12:19:28.852674|S|5|141.44|0|5
C|MS|20250711|12:19:32.742157|S|11|141.43|0|11
C|MS|20250711|12:19:32.743099|S|51|141.43|0|51
C|MS|20250711|12:19:32.743109|S|38|141.43|0|38
C|MS|20250711|12:20:51.300064|S|25|141.42|0|25
C|MS|20250711|12:20:51.300128|S|10|141.42|0|10
C|MS|20250711|12:22:27.488115|S|32|141.48|0|32
C|MS|20250711|12:22:30.343335|S|34|141.48|0|34
C|MS|20250711|12:23:41.709015|S|50|141.54|0|50
C|MS|20250711|12:23:41.709023|S|25|141.54|0|25
C|MS|20250711|12:23:41.709085|S|25|141.54|0|25
C|MS|20250711|12:24:12.405921|S|100|141.54|0|100
C|MS|20250711|12:25:39.399706|S|10|141.57|0|10
C|MS|20250711|12:25:45.255969|S|90|141.57|0|90
C|MS|20250711|12:29:08.682943|S|34|141.59|0|34
C|MS|20250711|12:29:23.485174|S|42|141.59|0|42
C|MS|20250711|12:29:23.485175|S|24|141.59|0|24
C|MS|20250711|12:29:51.462277|S|13|141.585|0|13
C|MS|20250711|12:29:51.518748|S|5|141.59|0|5
C|MS|20250711|12:30:01.400949|S|95|141.58|0|95
C|MS|20250711|12:31:42.417877|S|100|141.6|0|100
C|MS|20250711|12:31:57.202107|S|76|141.635|0|76
C|MS|20250711|12:32:00.322409|S|25|141.65|0|25
C|MS|20250711|12:32:00.322478|S|18|141.65|0|18
C|MS|20250711|12:32:21.079141|S|33|141.65|0|33
C|MS|20250711|12:36:40.604121|S|50|141.58|0|50
C|MS|20250711|12:36:40.604165|S|36|141.58|0|36
C|MS|20250711|12:41:56.796915|S|6|141.61|0|6
C|MS|20250711|12:41:56.806858|S|4|141.61|0|4
C|MS|20250711|12:42:09.919874|S|10|141.61|0|10
C|MS|20250711|12:42:09.919905|S|25|141.61|0|25
C|MS|20250711|12:42:09.919915|S|50|141.61|0|50
C|MS|20250711|12:48:32.047048|S|100|141.565|0|100
C|MS|20250711|12:54:55.385566|S|5|141.68|0|5
C|MS|20250711|13:00:47.103508|S|100|141.79|0|100
C|MS|20250711|13:10:14.253818|S|100|141.92|0|100
C|MS|20250711|13:14:50.172646|S|100|141.85|0|100
C|MS|20250711|13:19:09.613575|S|50|141.83|0|50
C|MS|20250711|13:29:07.709650|S|100|141.77|0|100
C|MS|20250711|13:33:47.231903|S|100|141.79|0|100
C|MS|20250711|13:50:01.005794|S|120|141.76|0|120
C|MS|20250711|14:12:30.331253|S|100|142.08|0|100
C|MS|20250711|14:23:33.318448|S|46|142.06|0|46
C|MS|20250711|14:23:33.346651|S|9|142.06|0|9
C|MS|20250711|14:23:33.364370|S|45|142.06|0|45
C|MS|20250711|14:35:42.218504|S|25|142.13|0|25
C|MS|20250711|14:37:23.565391|S|109|142.165|0|109
C|MS|20250711|14:59:24.502173|S|100|142.37|0|100
C|MS|20250711|15:09:45.166447|S|50|142.145|0|50
C|MS|20250711|15:20:25.783006|S|50|142.08|0|50
C|MS|20250711|15:23:31.000533|S|50|142.07|0|50
C|MS|20250711|15:23:31.000540|S|25|142.07|0|25
C|MS|20250711|15:23:31.200021|S|25|142.07|0|25
C|MS|20250711|15:41:02.116796|S|133|142.255|0|133
C|MS|20250711|15:49:23.818741|S|100|142.28|0|100
C|MS|20250711|15:50:20.299272|S|50|142.35|0|50
C|MS|20250711|15:51:18.466072|S|4|142.25|0|4
C|MS|20250711|15:52:29.699795|S|89|142.22|0|89
C|MS|20250711|15:52:51.439977|S|63|142.26|0|63
C|MS|20250711|15:52:51.440041|S|63|142.26|0|63
C|MS|20250711|15:52:51.440300|S|63|142.26|0|63
C|MSA|20250711|15:55:54.557198|S|2|173.12|0|2
C|MSA|20250711|15:55:58.027397|S|1|173.12|0|1
C|MSBI|20250711|10:37:40.195511|S|100|18.74|0|100
C|MSCI|20250711|11:52:52.050495|S|8|570.23|0|8
C|MSCI|20250711|12:05:01.275650|S|18|569.3|0|18
C|MSCI|20250711|12:06:14.032553|S|10|569.78|0|10
C|MSCI|20250711|12:06:56.536729|S|50|569.49|0|50
C|MSCI|20250711|12:06:56.536729|S|1|569.5|0|1
C|MSCI|20250711|12:07:09.973002|S|9|569.19|0|9
C|MSCI|20250711|12:13:38.675822|S|1|568.98|0|1
C|MSCI|20250711|12:14:33.173588|S|3|568.98|0|3
C|MSCI|20250711|12:15:00.767350|S|3|569.01|0|3
C|MSCI|20250711|12:15:00.767412|S|25|569.01|0|25
C|MSCI|20250711|12:15:00.767473|S|3|569.01|0|3
C|MSCI|20250711|12:15:00.767491|S|25|569.01|0|25
C|MSCI|20250711|12:15:00.767529|S|3|569.01|0|3
C|MSCI|20250711|12:17:04.882041|S|4|568.47|0|4
C|MSCI|20250711|12:29:00.967222|S|22|567.78|0|22
C|MSCI|20250711|13:18:27.137290|S|16|569.17|0|16
C|MSCI|20250711|13:51:20.526941|S|7|567.44|0|7
C|MSCI|20250711|14:01:12.061432|S|50|567.76|0|50
C|MSCI|20250711|14:01:12.061432|S|10|567.76|0|10
C|MSCI|20250711|14:14:08.874728|S|15|567.34|0|15
C|MSCI|20250711|14:42:59.506820|S|100|567.61|0|100
C|MSCI|20250711|14:42:59.507034|S|10|567.55|0|10
C|MSCI|20250711|15:08:15.161240|S|5|563.64|0|5
C|MSCI|20250711|15:08:15.161240|S|12|563.61|0|12
C|MSCI|20250711|15:08:40.109127|S|8|563.74|0|8
C|MSCI|20250711|15:08:40.109128|S|35|563.76|0|35
C|MSCI|20250711|15:08:57.482039|S|8|563.76|0|8
C|MSCI|20250711|15:31:52.147326|S|20|565.78|0|20
C|MSCI|20250711|15:44:53.663152|S|13|565.54|0|13
C|MSCI|20250711|15:44:53.663152|S|8|565.54|0|8
C|MSDL|20250711|13:51:17.192788|S|100|19.17|0|100
C|MSDL|20250711|15:42:23.850322|S|100|19.29|0|100
C|MSEX|20250711|11:15:58.012540|S|1|54.59|0|1
C|MSEX|20250711|12:35:15.034815|S|3|54.78|0|3
C|MSEX|20250711|12:35:43.743876|S|4|54.76|0|4
C|MSEX|20250711|12:40:13.154559|S|1|54.8|0|1
C|MSEX|20250711|12:40:43.061220|S|3|54.8|0|3
C|MSEX|20250711|13:10:14.042229|S|1|54.97|0|1
C|MSEX|20250711|14:45:44.172572|S|5|55.04|0|5
C|MSEX|20250711|15:50:34.517080|S|1|54.75|0|1
C|MSFT|20250711|09:30:00.143368|S|250|498.385|0|250
C|MSFT|20250711|09:30:01.706808|S|100|498.73|0|100
C|MSFT|20250711|09:30:05.015179|S|1|498.495|0|1
C|MSFT|20250711|09:30:14.791075|S|10|499.01|0|10
C|MSFT|20250711|09:30:14.791092|S|15|498.98|0|15
C|MSFT|20250711|09:30:14.791093|S|15|498.98|0|15
C|MSFT|20250711|09:30:14.791121|S|50|498.98|0|50
C|MSFT|20250711|09:30:14.791122|S|10|498.98|0|10
C|MSFT|20250711|09:31:02.244735|S|100|500.07|0|100
C|MSFT|20250711|09:31:08.236044|S|100|500.13|0|100
C|MSFT|20250711|09:31:53.724035|S|100|500.64|0|100
C|MSFT|20250711|09:32:09.238158|S|100|500.43|0|100
C|MSFT|20250711|09:32:20.513945|S|100|500.265|0|100
C|MSFT|20250711|09:32:34.297585|S|100|499.995|0|100
C|MSFT|20250711|09:33:09.471531|S|100|500.09|0|100
C|MSFT|20250711|09:33:35.819985|S|100|500.29|0|100
C|MSFT|20250711|09:33:38.337035|S|100|500.25|0|100
C|MSFT|20250711|09:34:28.659483|S|100|500.03|0|100
C|MSFT|20250711|09:34:32.947269|S|100|499.87|0|100
C|MSFT|20250711|09:35:16.063526|S|3|499.61|0|3
C|MSFT|20250711|09:36:04.094101|S|100|499.31|0|100
C|MSFT|20250711|09:36:29.632608|S|100|499.52|0|100
C|MSFT|20250711|09:36:38.995248|S|62|499.5|0|62
C|MSFT|20250711|09:36:42.961649|S|51|499.63|0|51
C|MSFT|20250711|09:40:21.430308|S|46|498.62|0|46
C|MSFT|20250711|09:42:31.028606|S|100|498.79|0|100
C|MSFT|20250711|09:42:34.748216|S|100|498.74|0|100
C|MSFT|20250711|09:43:44.168292|S|2|498.42|0|2
C|MSFT|20250711|09:44:40.838319|S|81|498.71|0|81
C|MSFT|20250711|09:44:40.838385|S|19|498.71|0|19
C|MSFT|20250711|09:45:02.963158|S|100|498.79|0|100
C|MSFT|20250711|09:48:05.958367|S|27|499.105|0|27
C|MSFT|20250711|09:50:29.660736|S|52|499.98|0|52
C|MSFT|20250711|09:50:29.660750|S|2|499.98|0|2
C|MSFT|20250711|09:55:12.907699|S|100|500.42|0|100
C|MSFT|20250711|09:59:45.056410|S|1|501.14|0|1
C|MSFT|20250711|10:11:34.356778|S|76|501.51|0|76
C|MSFT|20250711|10:14:39.448371|S|4|501.25|0|4
C|MSFT|20250711|10:16:29.975180|S|100|502.02|0|100
C|MSFT|20250711|10:16:42.513190|S|100|502.075|0|100
C|MSFT|20250711|10:24:00.027582|S|50|501.81|0|50
C|MSFT|20250711|10:27:04.784650|S|50|501.75|0|50
C|MSFT|20250711|10:33:41.074289|S|12|501.36|0|12
C|MSFT|20250711|10:35:00.950214|S|62|501.49|0|62
C|MSFT|20250711|10:36:43.917510|S|100|501.52|0|100
C|MSFT|20250711|10:37:44.058254|S|48|501.57|0|48
C|MSFT|20250711|10:37:44.093654|S|52|501.57|0|52
C|MSFT|20250711|10:38:00.659213|S|100|501.66|0|100
C|MSFT|20250711|10:39:00.416312|S|100|501.585|0|100
C|MSFT|20250711|10:39:43.660441|S|23|501.91|0|23
C|MSFT|20250711|10:48:26.026139|S|89|501.88|0|89
C|MSFT|20250711|10:51:32.252513|S|50|501.9|0|50
C|MSFT|20250711|10:51:32.252588|S|50|501.9|0|50
C|MSFT|20250711|10:54:50.569170|S|100|501.84|0|100
C|MSFT|20250711|10:55:11.337588|S|100|501.92|0|100
C|MSFT|20250711|10:59:10.305154|E|6|502.23|0|6
C|MSFT|20250711|11:02:53.913442|S|41|502.46|0|41
C|MSFT|20250711|11:03:05.568089|S|11|502.47|0|11
C|MSFT|20250711|11:15:14.809274|S|90|501.83|0|90
C|MSFT|20250711|11:20:44.205841|S|17|502.01|0|17
C|MSFT|20250711|11:29:39.377773|S|42|502.575|0|42
C|MSFT|20250711|11:34:31.167131|S|28|503.01|0|28
C|MSFT|20250711|11:37:39.166812|S|43|502.96|0|43
C|MSFT|20250711|11:37:40.255426|S|21|502.96|0|21
C|MSFT|20250711|11:46:08.719044|S|23|503.86|0|23
C|MSFT|20250711|11:49:22.905893|S|20|504.03|0|20
C|MSFT|20250711|11:52:15.843149|S|76|503.845|0|76
C|MSFT|20250711|11:59:00.533350|S|80|503.61|0|80
C|MSFT|20250711|11:59:57.685813|S|25|503.84|0|25
C|MSFT|20250711|12:01:28.281425|S|100|504.13|0|100
C|MSFT|20250711|12:01:34.169702|S|100|504.13|0|100
C|MSFT|20250711|12:03:16.054764|S|100|504.07|0|100
C|MSFT|20250711|12:03:17.225736|S|10|504.03|0|10
C|MSFT|20250711|12:04:32.082901|S|100|504.3|0|100
C|MSFT|20250711|12:04:32.083873|S|38|504.3|0|38
C|MSFT|20250711|12:08:35.121011|S|2|504.23|0|2
C|MSFT|20250711|12:10:55.301382|S|20|504.21|0|20
C|MSFT|20250711|12:10:55.365318|S|100|504.265|0|100
C|MSFT|20250711|12:10:55.498600|S|21|504.21|0|21
C|MSFT|20250711|12:17:04.068475|S|100|504.8|0|100
C|MSFT|20250711|12:24:44.070867|S|100|504.98|0|100
C|MSFT|20250711|12:24:44.074030|S|100|504.96|0|100
C|MSFT|20250711|12:24:44.100168|S|100|504.96|0|100
C|MSFT|20250711|12:29:12.500726|S|45|504.61|0|45
C|MSFT|20250711|12:39:04.180369|S|100|504.38|0|100
C|MSFT|20250711|12:39:36.955540|S|20|504.39|0|20
C|MSFT|20250711|12:44:01.615741|S|100|504.35|0|100
C|MSFT|20250711|12:49:39.661358|S|44|504.45|0|44
C|MSFT|20250711|12:50:23.397241|S|2|504.52|0|2
C|MSFT|20250711|12:57:04.066290|S|11|504.57|0|11
C|MSFT|20250711|13:09:48.820534|S|20|504.86|0|20
C|MSFT|20250711|13:17:00.239782|S|100|504.61|0|100
C|MSFT|20250711|13:30:05.061311|S|2|504.53|0|2
C|MSFT|20250711|13:35:00.265813|S|100|504.36|0|100
C|MSFT|20250711|13:38:40.186081|S|80|503.575|0|80
C|MSFT|20250711|13:38:55.644055|E|100|503.58|0|100
C|MSFT|20250711|13:46:20.269826|S|100|503.98|0|100
C|MSFT|20250711|13:47:48.803185|S|100|504.13|0|100
C|MSFT|20250711|13:47:48.806016|S|100|504.14|0|100
C|MSFT|20250711|13:48:05.068546|S|1|504.05|0|1
C|MSFT|20250711|13:53:27.607638|S|20|504.13|0|20
C|MSFT|20250711|13:55:51.449821|E|2|504.13|0|2
C|MSFT|20250711|14:15:22.580336|S|24|504.345|0|24
C|MSFT|20250711|14:25:32.105135|S|20|504.31|0|20
C|MSFT|20250711|14:30:26.036516|S|1|504.325|0|1
C|MSFT|20250711|14:41:59.213455|S|100|504.33|0|100
C|MSFT|20250711|14:43:00.315943|S|100|504.32|0|100
C|MSFT|20250711|14:52:52.246488|S|15|503.23|0|15
C|MSFT|20250711|14:54:50.003221|S|21|503.1|0|21
C|MSFT|20250711|14:57:31.954652|S|1|503.19|0|1
C|MSFT|20250711|14:57:31.954652|S|20|503.19|0|20
C|MSFT|20250711|15:00:54.679662|E|1|503.05|0|1
C|MSFT|20250711|15:07:08.664766|S|1|502.7|0|1
C|MSFT|20250711|15:11:53.656402|S|7|503.2|0|7
C|MSFT|20250711|15:19:49.518145|E|20|503.65|0|20
C|MSFT|20250711|15:30:00.739756|S|100|503.31|0|100
C|MSFT|20250711|15:32:43.934308|S|100|503.36|0|100
C|MSFT|20250711|15:40:59.739666|S|32|503.6|0|32
C|MSFT|20250711|15:42:49.305164|S|100|503.67|0|100
C|MSFT|20250711|15:43:31.568805|S|1|503.71|0|1
C|MSFT|20250711|15:50:00.039681|S|63|503.69|0|63
C|MSFT|20250711|15:50:00.039695|S|29|503.71|0|29
C|MSFT|20250711|15:54:28.417788|S|100|503.75|0|100
C|MSFT|20250711|15:54:38.016079|S|100|503.53|0|100
C|MSFT|20250711|15:56:43.659120|S|100|503.39|0|100
C|MSFT|20250711|15:59:17.231895|S|18|503.47|0|18
C|MSGE|20250711|11:01:19.990414|S|2|39.09|0|2
C|MSGE|20250711|11:05:24.163975|S|2|39.1|0|2
C|MSGE|20250711|11:09:35.374718|S|4|39.05|0|4
C|MSGE|20250711|11:12:04.294187|S|2|39.09|0|2
C|MSGE|20250711|11:12:12.613964|S|2|39.09|0|2
C|MSGE|20250711|13:08:54.242885|S|20|39.37|0|20
C|MSGE|20250711|13:51:34.417222|S|10|39.4|0|10
C|MSGE|20250711|13:54:51.752090|S|7|39.47|0|7
C|MSGY|20250711|15:52:32.639878|S|200|4.55|0|200
C|MSI|20250711|10:48:55.757483|S|14|417.01|0|14
C|MSI|20250711|10:55:50.313224|S|50|417.1|0|50
C|MSI|20250711|10:55:50.313224|S|50|417.13|0|50
C|MSI|20250711|11:13:37.900804|S|100|416.59|0|100
C|MSI|20250711|12:05:20.449817|S|8|415.32|0|8
C|MSI|20250711|13:34:59.701731|S|50|415.97|0|50
C|MSI|20250711|13:51:35.238910|S|100|416|0|100
C|MSI|20250711|13:58:31.975949|S|50|416.31|0|50
C|MSI|20250711|14:21:38.187566|S|1|416.36|0|1
C|MSI|20250711|15:06:40.186328|S|50|416.45|0|50
C|MSI|20250711|15:06:40.186328|S|75|416.435|0|75
C|MSI|20250711|15:16:45.766206|S|10|416.73|0|10
C|MSI|20250711|15:34:29.194549|S|4|416.83|0|4
C|MSI|20250711|15:34:29.194560|S|4|416.83|0|4
C|MSI|20250711|15:50:02.001895|S|100|416.36|0|100
C|MSI|20250711|15:53:55.496511|S|7|416.53|0|7
C|MSI|20250711|15:54:45.445985|S|86|416.28|0|86
C|MSI|20250711|15:59:03.000479|S|21|416.23|0|21
C|MSI|20250711|15:59:03.626643|S|17|416.17|0|17
C|MSI|20250711|15:59:57.968678|S|7|416.09|0|7
C|MSM|20250711|12:41:23.367034|S|10|90.5|0|10
C|MSM|20250711|12:41:23.367034|S|90|90.49|0|90
C|MSM|20250711|12:44:23.320394|S|28|90.57|0|28
C|MSM|20250711|12:44:23.320394|S|139|90.56|0|139
C|MSM|20250711|12:44:23.320470|S|28|90.56|0|28
C|MSM|20250711|12:44:23.357466|S|220|90.52|0|220
C|MSM|20250711|12:57:34.102684|S|2|90.71|0|2
C|MSM|20250711|13:10:40.414800|S|69|90.66|0|69
C|MSM|20250711|13:25:29.344851|S|158|90.66|0|158
C|MSM|20250711|13:45:24.269686|S|72|90.73|0|72
C|MSM|20250711|13:52:31.081014|S|63|90.6|0|63
C|MSM|20250711|13:56:09.984314|S|69|90.63|0|69
C|MSM|20250711|13:56:09.984434|S|69|90.64|0|69
C|MSM|20250711|14:31:41.280137|S|100|90.43|0|100
C|MSM|20250711|15:58:55.480925|S|100|90.49|0|100
C|MSOS|20250711|09:35:53.800761|S|100|2.88|0|100
C|MSOS|20250711|09:43:17.763743|S|7|2.92|0|7
C|MSOS|20250711|09:49:17.017177|S|100|2.95|0|100
C|MSOS|20250711|09:52:09.634268|S|100|2.93|0|100
C|MSOS|20250711|09:52:29.923527|S|100|2.94|0|100
C|MSOS|20250711|10:03:01.775181|S|100|2.995|0|100
C|MSOS|20250711|10:21:16.709643|S|100|2.995|0|100
C|MSOS|20250711|10:21:16.709718|S|400|2.995|0|400
C|MSOS|20250711|10:21:57.066626|S|100|3.005|0|100
C|MSOS|20250711|10:22:24.284705|S|100|3.01|0|100
C|MSOS|20250711|10:22:30.984884|S|100|3.01|0|100
C|MSOS|20250711|10:22:30.989402|S|100|3.01|0|100
C|MSOS|20250711|10:22:30.991750|S|100|3.01|0|100
C|MSOS|20250711|10:22:37.280738|S|90|3.03|0|90
C|MSOS|20250711|10:22:37.294725|S|100|3.02|0|100
C|MSOS|20250711|10:35:33.910673|S|100|2.995|0|100
C|MSOS|20250711|10:35:33.910754|S|100|2.995|0|100
C|MSOS|20250711|10:37:17.774738|S|6|2.97|0|6
C|MSOS|20250711|10:45:18.765945|S|100|2.955|0|100
C|MSOS|20250711|10:56:53.914852|S|100|2.96|0|100
C|MSOS|20250711|11:01:28.990419|S|100|2.95|0|100
C|MSOS|20250711|11:15:47.489297|S|100|2.945|0|100
C|MSOS|20250711|11:15:47.490660|S|100|2.95|0|100
C|MSOS|20250711|11:16:05.659522|S|100|2.95|0|100
C|MSOS|20250711|11:46:21.827244|S|200|2.96|0|200
C|MSOS|20250711|11:46:29.156976|S|200|2.96|0|200
C|MSOS|20250711|11:47:57.167247|S|200|2.96|0|200
C|MSOS|20250711|11:47:57.167247|S|200|2.96|0|200
C|MSOS|20250711|11:47:57.167248|S|200|2.96|0|200
C|MSOS|20250711|12:02:39.706461|S|1400|2.94|0|1400
C|MSOS|20250711|12:02:43.680291|S|1200|2.95|0|1200
C|MSOS|20250711|12:02:43.680382|S|200|2.95|0|200
C|MSOS|20250711|12:02:43.680448|S|100|2.95|0|100
C|MSOS|20250711|12:03:07.575343|S|400|2.94|0|400
C|MSOS|20250711|12:03:07.576679|S|1000|2.94|0|1000
C|MSOS|20250711|12:03:07.576679|S|400|2.94|0|400
C|MSOS|20250711|12:10:52.365803|S|300|2.93|0|300
C|MSOS|20250711|12:10:52.386966|S|100|2.92|0|100
C|MSOS|20250711|12:13:29.740333|S|300|2.93|0|300
C|MSOS|20250711|12:13:30.928857|S|200|2.935|0|200
C|MSOS|20250711|12:16:03.942517|S|300|2.95|0|300
C|MSOS|20250711|12:23:45.975901|S|200|2.945|0|200
C|MSOS|20250711|12:29:50.396850|S|100|2.935|0|100
C|MSOS|20250711|12:29:57.483664|S|100|2.95|0|100
C|MSOS|20250711|12:29:57.483665|S|200|2.95|0|200
C|MSOS|20250711|12:30:58.405754|S|100|2.95|0|100
C|MSOS|20250711|12:30:58.407271|S|100|2.95|0|100
C|MSOS|20250711|12:31:41.755036|S|100|2.94|0|100
C|MSOS|20250711|12:42:16.592204|S|100|2.935|0|100
C|MSOS|20250711|12:42:16.593606|S|100|2.935|0|100
C|MSOS|20250711|12:42:16.780623|S|100|2.935|0|100
C|MSOS|20250711|12:42:16.781845|S|100|2.935|0|100
C|MSOS|20250711|12:42:17.041341|S|100|2.935|0|100
C|MSOS|20250711|12:42:17.042693|S|100|2.935|0|100
C|MSOS|20250711|12:42:17.045444|S|100|2.935|0|100
C|MSOS|20250711|12:42:17.046654|S|100|2.935|0|100
C|MSOS|20250711|12:50:30.414029|S|100|2.94|0|100
C|MSOS|20250711|12:50:30.415419|S|100|2.94|0|100
C|MSOS|20250711|12:50:30.422047|S|100|2.94|0|100
C|MSOS|20250711|12:50:30.423259|S|100|2.94|0|100
C|MSOS|20250711|12:52:41.852959|S|100|2.94|0|100
C|MSOS|20250711|12:54:13.146515|S|100|2.93|0|100
C|MSOS|20250711|12:54:13.147938|S|100|2.93|0|100
C|MSOS|20250711|12:55:43.551847|S|100|2.94|0|100
C|MSOS|20250711|12:55:43.551847|S|100|2.94|0|100
C|MSOS|20250711|12:55:43.553628|S|100|2.94|0|100
C|MSOS|20250711|14:21:53.364264|S|100|2.9|0|100
C|MSOS|20250711|14:22:14.699732|S|100|2.9|0|100
C|MSOS|20250711|14:22:14.801991|S|100|2.91|0|100
C|MSOS|20250711|14:22:14.803685|S|100|2.91|0|100
C|MSOS|20250711|14:22:14.805001|S|100|2.91|0|100
C|MSOS|20250711|14:27:10.372656|S|100|2.915|0|100
C|MSOS|20250711|14:57:52.266480|S|100|2.92|0|100
C|MSOS|20250711|14:57:52.266480|S|100|2.92|0|100
C|MSOS|20250711|14:58:45.291385|S|100|2.93|0|100
C|MSOS|20250711|14:58:45.292680|S|100|2.93|0|100
C|MSOS|20250711|14:59:57.821463|S|100|2.93|0|100
C|MSOS|20250711|15:00:00.360869|S|100|2.93|0|100
C|MSOS|20250711|15:00:00.362956|S|100|2.93|0|100
C|MSOS|20250711|15:00:05.643919|S|100|2.94|0|100
C|MSOS|20250711|15:00:08.137396|S|100|2.94|0|100
C|MSOS|20250711|15:01:00.553351|S|200|2.945|0|200
C|MSOS|20250711|15:01:00.555389|S|200|2.95|0|200
C|MSOS|20250711|15:01:19.975307|S|200|2.95|0|200
C|MSOS|20250711|15:02:28.030617|S|100|2.95|0|100
C|MSOS|20250711|15:02:28.999365|S|70|2.95|0|70
C|MSOS|20250711|15:02:28.999365|S|100|2.95|0|100
C|MSOS|20250711|15:07:14.932700|S|100|2.93|0|100
C|MSOS|20250711|15:07:14.932700|S|100|2.93|0|100
C|MSOS|20250711|15:07:16.401977|S|200|2.935|0|200
C|MSOS|20250711|15:07:22.097706|S|100|2.92|0|100
C|MSOS|20250711|15:07:39.631130|S|100|2.925|0|100
C|MSOS|20250711|15:07:42.867835|S|100|2.93|0|100
C|MSOS|20250711|15:07:42.869276|S|100|2.93|0|100
C|MSOS|20250711|15:07:42.870615|S|100|2.93|0|100
C|MSOS|20250711|15:08:59.055989|S|100|2.945|0|100
C|MSOS|20250711|15:09:22.277037|S|100|2.96|0|100
C|MSOS|20250711|15:09:22.278339|S|100|2.96|0|100
C|MSOS|20250711|15:09:40.414864|S|100|2.955|0|100
C|MSOS|20250711|15:10:51.337468|S|100|2.955|0|100
C|MSOS|20250711|15:10:51.338724|S|100|2.955|0|100
C|MSOS|20250711|15:33:12.869508|S|200|2.95|0|200
C|MSOS|20250711|15:34:00.948025|S|424|2.96|0|424
C|MSOS|20250711|15:34:01.051213|S|500|2.96|0|500
C|MSOS|20250711|15:34:19.537305|S|200|2.975|0|200
C|MSOS|20250711|15:34:19.588568|S|500|2.97|0|500
C|MSOS|20250711|15:34:26.689768|S|200|2.97|0|200
C|MSOS|20250711|15:34:26.689768|S|200|2.97|0|200
C|MSOS|20250711|15:34:26.695024|S|200|2.97|0|200
C|MSOS|20250711|15:34:31.140931|S|100|2.97|0|100
C|MSOS|20250711|15:34:31.142775|S|600|2.97|0|600
C|MSOS|20250711|15:36:45.803229|S|300|2.98|0|300
C|MSOS|20250711|15:41:32.832492|S|500|3|0|500
C|MSOS|20250711|15:41:32.832492|S|200|3|0|200
C|MSOS|20250711|15:41:33.903960|S|300|3|0|300
C|MSOS|20250711|15:45:24.251991|S|500|2.98|0|500
C|MSOS|20250711|15:45:36.931942|S|200|2.97|0|200
C|MSOS|20250711|15:45:36.931942|S|100|2.97|0|100
C|MSOS|20250711|15:45:47.946194|S|200|2.97|0|200
C|MSOS|20250711|15:49:48.155093|S|400|2.965|0|400
C|MSOS|20250711|15:51:24.642001|S|300|2.95|0|300
C|MSOS|20250711|15:51:24.642001|S|100|2.95|0|100
C|MSOS|20250711|15:51:36.678348|S|400|2.945|0|400
C|MSOS|20250711|15:51:52.386958|S|400|2.945|0|400
C|MSOS|20250711|15:51:52.387306|S|300|2.945|0|300
C|MSOS|20250711|15:51:52.387400|S|100|2.945|0|100
C|MSOS|20250711|15:51:52.387423|S|100|2.945|0|100
C|MSOS|20250711|15:55:11.012815|S|700|2.95|0|700
C|MSOS|20250711|15:55:14.429518|S|600|2.945|0|600
C|MSOS|20250711|15:55:14.430960|S|200|2.95|0|200
C|MSOS|20250711|15:55:14.430961|S|400|2.95|0|400
C|MSOS|20250711|15:57:03.439535|S|600|2.95|0|600
C|MSOS|20250711|15:57:06.367185|S|600|2.95|0|600
C|MSOS|20250711|15:57:42.084022|S|200|2.93|0|200
C|MSOS|20250711|15:57:42.086072|S|200|2.93|0|200
C|MSOS|20250711|15:57:42.088340|S|50|2.93|0|50
C|MSOS|20250711|15:57:42.088341|S|350|2.93|0|350
C|MSOS|20250711|15:57:43.096384|S|400|2.93|0|400
C|MSOS|20250711|15:57:43.215886|S|300|2.93|0|300
C|MSOS|20250711|15:57:46.003541|S|300|2.93|0|300
C|MSOS|20250711|15:58:32.233593|S|300|2.935|0|300
C|MSOS|20250711|15:58:48.353185|S|100|2.93|0|100
C|MSOS|20250711|15:59:05.742467|S|300|2.93|0|300
C|MSOS|20250711|15:59:50.042605|S|200|2.925|0|200
C|MSOS|20250711|15:59:51.614391|S|200|2.93|0|200
C|MSOS|20250711|15:59:54.696681|S|200|2.93|0|200
C|MSOS|20250711|15:59:56.928040|S|200|2.93|0|200
C|MSOS|20250711|15:59:56.928324|S|200|2.93|0|200
C|MSOX|20250711|11:51:22.351104|S|8|4.09|0|8
C|MSOX|20250711|11:51:22.351802|S|8|4.09|0|8
C|MSOX|20250711|12:03:07.577161|S|200|4.03|0|200
C|MSOX|20250711|12:03:07.977126|S|100|4.04|0|100
C|MSOX|20250711|12:16:03.842128|S|200|4.04|0|200
C|MSOX|20250711|12:29:57.479643|S|200|4.03|0|200
C|MSOX|20250711|12:29:57.482536|S|160|4.04|0|160
C|MSOX|20250711|12:30:56.396770|S|200|4.07|0|200
C|MSOX|20250711|14:22:14.700449|S|200|3.92|0|200
C|MSOX|20250711|14:22:14.701847|S|200|3.93|0|200
C|MSOX|20250711|14:59:57.603308|S|200|4.01|0|200
C|MSOX|20250711|15:08:59.053444|S|200|4.07|0|200
C|MSOX|20250711|15:09:22.163760|S|34|4.07|0|34
C|MSOX|20250711|15:09:22.163954|S|166|4.07|0|166
C|MSOX|20250711|15:09:22.164238|S|166|4.07|0|166
C|MSOX|20250711|15:09:22.164247|S|34|4.07|0|34
C|MSOX|20250711|15:17:32.190538|S|28|4.07|0|28
C|MSOX|20250711|15:17:32.190546|S|172|4.07|0|172
C|MSOX|20250711|15:17:49.900381|S|200|4.08|0|200
C|MSOX|20250711|15:40:52.951038|S|200|4.215|0|200
C|MSOX|20250711|15:46:43.982307|S|13|4.13|0|13
C|MSOX|20250711|15:46:43.982350|S|12|4.13|0|12
C|MSOX|20250711|15:55:36.201714|S|200|4.08|0|200
C|MSOX|20250711|15:57:55.441584|S|100|4.03|0|100
C|MSOX|20250711|15:58:08.781780|S|200|4.025|0|200
C|MSOX|20250711|15:58:08.781874|S|200|4.03|0|200
C|MSOX|20250711|15:59:50.978920|S|25|4.03|0|25
C|MST|20250711|09:39:46.202624|S|25|20.31|0|25
C|MST|20250711|09:39:46.202715|S|25|20.31|0|25
C|MST|20250711|09:39:46.202806|S|25|20.31|0|25
C|MST|20250711|09:39:46.202870|S|25|20.31|0|25
C|MST|20250711|09:39:46.202927|S|25|20.31|0|25
C|MST|20250711|09:39:46.202985|S|25|20.31|0|25
C|MST|20250711|09:39:46.203045|S|25|20.31|0|25
C|MST|20250711|09:39:46.203101|S|25|20.31|0|25
C|MST|20250711|09:39:46.203156|S|25|20.31|0|25
C|MST|20250711|09:39:46.203217|S|25|20.31|0|25
C|MST|20250711|09:40:24.003190|S|25|20.38|0|25
C|MST|20250711|09:40:24.003266|S|25|20.38|0|25
C|MST|20250711|09:40:24.003567|S|25|20.38|0|25
C|MST|20250711|09:40:24.003623|S|25|20.38|0|25
C|MST|20250711|09:40:24.003679|S|25|20.38|0|25
C|MST|20250711|09:40:24.003733|S|25|20.38|0|25
C|MST|20250711|09:42:07.767572|S|25|20.2|0|25
C|MST|20250711|09:42:07.767647|S|25|20.2|0|25
C|MST|20250711|09:42:07.767719|S|25|20.2|0|25
C|MST|20250711|09:42:07.767779|S|25|20.2|0|25
C|MST|20250711|09:42:07.767835|S|25|20.2|0|25
C|MST|20250711|09:42:07.767899|S|25|20.2|0|25
C|MST|20250711|09:42:07.767973|S|25|20.2|0|25
C|MST|20250711|09:42:07.768044|S|25|20.2|0|25
C|MST|20250711|09:42:07.768103|S|25|20.2|0|25
C|MST|20250711|09:42:07.768170|S|25|20.2|0|25
C|MST|20250711|09:42:34.925820|S|340|20.22|0|340
C|MST|20250711|09:43:55.645226|S|25|20.28|0|25
C|MST|20250711|09:43:55.645309|S|25|20.28|0|25
C|MST|20250711|09:43:55.645390|S|25|20.28|0|25
C|MST|20250711|09:43:55.645447|S|25|20.28|0|25
C|MST|20250711|09:43:55.645503|S|25|20.28|0|25
C|MST|20250711|09:43:55.645558|S|25|20.28|0|25
C|MST|20250711|09:46:45.486826|S|25|19.99|0|25
C|MST|20250711|09:46:45.486901|S|25|19.99|0|25
C|MST|20250711|09:46:45.486968|S|25|19.99|0|25
C|MST|20250711|09:46:45.487025|S|25|19.99|0|25
C|MST|20250711|09:46:45.487950|S|25|19.99|0|25
C|MST|20250711|09:46:45.488010|S|25|19.99|0|25
C|MST|20250711|09:46:45.488067|S|25|19.99|0|25
C|MST|20250711|09:46:45.488122|S|25|19.99|0|25
C|MST|20250711|09:46:45.488822|S|25|19.99|0|25
C|MST|20250711|09:46:45.489789|S|25|19.99|0|25
C|MST|20250711|10:09:30.192910|S|100|20.2|0|100
C|MST|20250711|10:11:16.830869|S|25|20.18|0|25
C|MST|20250711|10:11:16.830947|S|25|20.18|0|25
C|MST|20250711|10:11:16.831019|S|25|20.18|0|25
C|MST|20250711|10:11:16.831075|S|25|20.18|0|25
C|MST|20250711|10:11:16.831135|S|25|20.18|0|25
C|MST|20250711|10:11:16.831194|S|25|20.18|0|25
C|MST|20250711|10:11:47.161251|S|25|20.24|0|25
C|MST|20250711|10:11:47.161964|S|25|20.24|0|25
C|MST|20250711|10:26:10.012383|S|25|20.21|0|25
C|MST|20250711|10:26:10.012480|S|25|20.21|0|25
C|MST|20250711|10:26:10.012547|S|25|20.21|0|25
C|MST|20250711|10:26:10.012606|S|25|20.21|0|25
C|MST|20250711|10:29:33.145372|S|131|20.27|0|131
C|MST|20250711|10:30:40.096113|S|25|20.3|0|25
C|MST|20250711|10:30:40.096197|S|25|20.3|0|25
C|MST|20250711|10:36:50.838868|S|25|20.46|0|25
C|MST|20250711|10:36:50.838933|S|25|20.46|0|25
C|MST|20250711|10:36:50.838989|S|25|20.46|0|25
C|MST|20250711|10:36:50.839043|S|25|20.46|0|25
C|MST|20250711|10:43:24.528248|S|25|20.34|0|25
C|MST|20250711|10:43:24.528317|S|25|20.34|0|25
C|MST|20250711|10:43:24.528382|S|25|20.34|0|25
C|MST|20250711|10:43:24.528444|S|25|20.34|0|25
C|MST|20250711|10:46:53.768077|S|1|20.31|0|1
C|MST|20250711|11:07:09.234851|S|25|20.27|0|25
C|MST|20250711|11:07:09.234917|S|25|20.27|0|25
C|MST|20250711|11:07:09.234974|S|25|20.27|0|25
C|MST|20250711|11:07:09.235031|S|25|20.27|0|25
C|MST|20250711|11:07:09.235088|S|25|20.27|0|25
C|MST|20250711|11:08:39.357283|S|25|20.24|0|25
C|MST|20250711|11:08:39.357350|S|25|20.24|0|25
C|MST|20250711|11:08:39.357409|S|25|20.24|0|25
C|MST|20250711|11:08:39.357466|S|25|20.24|0|25
C|MST|20250711|11:08:39.357525|S|25|20.24|0|25
C|MST|20250711|11:20:15.133486|S|25|20.19|0|25
C|MST|20250711|11:27:52.377107|S|100|20.11|0|100
C|MST|20250711|11:27:52.377175|S|400|20.12|0|400
C|MST|20250711|11:42:18.498136|S|300|20.19|0|300
C|MST|20250711|11:49:29.195616|S|400|20.06|0|400
C|MST|20250711|11:52:32.043476|S|100|19.96|0|100
C|MST|20250711|11:52:32.177829|S|100|19.95|0|100
C|MST|20250711|11:52:34.801317|S|100|19.965|0|100
C|MST|20250711|11:52:40.360723|S|100|19.95|0|100
C|MST|20250711|11:52:40.360723|S|400|19.95|0|400
C|MST|20250711|11:52:42.782871|S|400|19.95|0|400
C|MST|20250711|11:52:45.298953|S|400|19.95|0|400
C|MST|20250711|11:55:18.659371|S|100|19.86|0|100
C|MST|20250711|11:55:18.659371|S|100|19.86|0|100
C|MST|20250711|11:55:20.761431|S|400|19.85|0|400
C|MST|20250711|11:55:21.714574|S|1|19.85|0|1
C|MST|20250711|11:55:21.811658|S|100|19.84|0|100
C|MST|20250711|11:55:28.924073|S|100|19.84|0|100
C|MST|20250711|11:57:04.562870|S|1|19.8|0|1
C|MST|20250711|11:57:04.563031|S|63|19.8|0|63
C|MST|20250711|11:57:05.063378|S|100|19.8|0|100
C|MST|20250711|11:57:05.063379|S|100|19.8|0|100
C|MST|20250711|11:57:05.452058|S|100|19.8|0|100
C|MST|20250711|11:57:05.452232|S|100|19.8|0|100
C|MST|20250711|11:57:05.567062|S|100|19.79|0|100
C|MST|20250711|12:22:03.315772|S|100|19.6|0|100
C|MST|20250711|12:23:21.433046|S|100|19.7|0|100
C|MST|20250711|12:23:45.726831|S|100|19.72|0|100
C|MST|20250711|12:23:46.754192|S|100|19.72|0|100
C|MST|20250711|12:23:47.705697|S|100|19.72|0|100
C|MST|20250711|12:23:47.739597|S|100|19.71|0|100
C|MST|20250711|12:23:47.854056|S|100|19.7|0|100
C|MST|20250711|12:23:55.001891|S|100|19.69|0|100
C|MST|20250711|12:24:11.606608|S|100|19.68|0|100
C|MST|20250711|12:24:34.504061|S|100|19.68|0|100
C|MST|20250711|12:24:34.504061|S|100|19.68|0|100
C|MST|20250711|12:25:13.951180|S|100|19.69|0|100
C|MST|20250711|12:25:32.355694|S|100|19.7|0|100
C|MST|20250711|12:25:32.355694|S|100|19.7|0|100
C|MST|20250711|12:25:50.887706|S|100|19.71|0|100
C|MST|20250711|12:25:50.887778|S|100|19.71|0|100
C|MST|20250711|12:26:11.901426|S|100|19.71|0|100
C|MST|20250711|12:27:00.347571|S|100|19.75|0|100
C|MST|20250711|12:27:00.352329|S|100|19.74|0|100
C|MST|20250711|12:27:00.531697|S|75|19.74|0|75
C|MST|20250711|12:27:00.752150|S|100|19.73|0|100
C|MST|20250711|12:28:51.054621|S|25|19.77|0|25
C|MST|20250711|12:28:51.054905|S|25|19.77|0|25
C|MST|20250711|12:28:51.055346|S|25|19.77|0|25
C|MST|20250711|12:28:51.055830|S|25|19.77|0|25
C|MST|20250711|12:28:51.056125|S|25|19.77|0|25
C|MST|20250711|12:28:51.056239|S|25|19.77|0|25
C|MST|20250711|12:28:51.056299|S|25|19.77|0|25
C|MST|20250711|12:28:51.056356|S|25|19.77|0|25
C|MST|20250711|12:28:51.056411|S|25|19.77|0|25
C|MST|20250711|12:28:51.056467|S|25|19.77|0|25
C|MST|20250711|12:29:06.615712|S|25|19.79|0|25
C|MST|20250711|12:29:06.615807|S|25|19.79|0|25
C|MST|20250711|12:29:06.615880|S|25|19.79|0|25
C|MST|20250711|12:29:06.615952|S|25|19.79|0|25
C|MST|20250711|12:29:42.902882|S|35|19.82|0|35
C|MST|20250711|12:30:56.612682|S|100|19.84|0|100
C|MST|20250711|12:30:56.612682|S|100|19.84|0|100
C|MST|20250711|12:32:46.451466|S|100|19.83|0|100
C|MST|20250711|12:32:46.451466|S|100|19.83|0|100
C|MST|20250711|12:33:20.700226|S|100|19.83|0|100
C|MST|20250711|12:33:33.918689|S|100|19.84|0|100
C|MST|20250711|12:33:40.862619|S|100|19.83|0|100
C|MST|20250711|12:33:40.862710|S|1|19.85|0|1
C|MST|20250711|12:33:40.862710|S|400|19.85|0|400
C|MST|20250711|12:33:48.260351|S|100|19.85|0|100
C|MST|20250711|12:34:03.025316|S|100|19.84|0|100
C|MST|20250711|12:34:04.686289|S|100|19.83|0|100
C|MST|20250711|12:34:05.657537|S|100|19.82|0|100
C|MST|20250711|12:34:05.657537|S|100|19.82|0|100
C|MST|20250711|12:34:08.445160|S|100|19.82|0|100
C|MST|20250711|12:34:50.511311|S|100|19.81|0|100
C|MST|20250711|12:35:25.964416|S|100|19.8|0|100
C|MST|20250711|12:35:27.999198|S|100|19.8|0|100
C|MST|20250711|12:37:29.512604|S|100|19.77|0|100
C|MST|20250711|12:40:18.738135|S|100|19.88|0|100
C|MST|20250711|12:42:19.872281|S|100|19.86|0|100
C|MST|20250711|12:45:35.673580|S|100|19.86|0|100
C|MST|20250711|12:45:35.673580|S|100|19.86|0|100
C|MST|20250711|12:46:30.996974|S|100|19.86|0|100
C|MST|20250711|12:46:31.099352|S|100|19.85|0|100
C|MST|20250711|12:46:31.100607|S|100|19.86|0|100
C|MST|20250711|12:46:43.641670|S|100|19.85|0|100
C|MST|20250711|12:46:43.642660|S|100|19.84|0|100
C|MST|20250711|12:46:44.762145|S|100|19.84|0|100
C|MST|20250711|12:46:44.763518|S|1|19.85|0|1
C|MST|20250711|12:46:44.763881|S|100|19.83|0|100
C|MST|20250711|12:46:44.967521|S|100|19.835|0|100
C|MST|20250711|12:46:44.967559|S|100|19.83|0|100
C|MST|20250711|12:46:45.068630|S|100|19.82|0|100
C|MST|20250711|12:46:45.068630|S|100|19.83|0|100
C|MST|20250711|12:46:45.424942|S|100|19.82|0|100
C|MST|20250711|12:46:45.424942|S|100|19.82|0|100
C|MST|20250711|12:46:51.118932|S|100|19.83|0|100
C|MST|20250711|12:47:28.641898|S|100|19.84|0|100
C|MST|20250711|12:47:31.984980|S|100|19.83|0|100
C|MST|20250711|12:47:44.210282|S|100|19.83|0|100
C|MST|20250711|12:50:11.648043|S|100|19.86|0|100
C|MST|20250711|13:36:09.396948|S|25|19.98|0|25
C|MST|20250711|13:36:09.397017|S|25|19.98|0|25
C|MST|20250711|13:36:09.397075|S|25|19.98|0|25
C|MST|20250711|13:36:09.397133|S|25|19.98|0|25
C|MST|20250711|13:36:09.397191|S|25|19.98|0|25
C|MST|20250711|13:36:09.397247|S|25|19.98|0|25
C|MST|20250711|13:36:09.397303|S|25|19.98|0|25
C|MST|20250711|13:36:38.786741|S|25|19.99|0|25
C|MST|20250711|13:36:38.786810|S|25|19.99|0|25
C|MST|20250711|13:36:38.786866|S|25|19.99|0|25
C|MST|20250711|13:36:38.786923|S|25|19.99|0|25
C|MST|20250711|13:36:38.786986|S|25|19.99|0|25
C|MST|20250711|13:36:38.787043|S|25|19.99|0|25
C|MST|20250711|13:36:38.787097|S|25|19.99|0|25
C|MST|20250711|13:36:38.787151|S|25|19.99|0|25
C|MST|20250711|13:36:39.604016|S|25|19.99|0|25
C|MST|20250711|13:36:39.604266|S|25|19.99|0|25
C|MST|20250711|13:40:09.196699|S|25|19.93|0|25
C|MST|20250711|13:40:09.196788|S|25|19.93|0|25
C|MST|20250711|13:40:09.196876|S|25|19.93|0|25
C|MST|20250711|13:40:09.196940|S|25|19.93|0|25
C|MST|20250711|13:40:09.197000|S|25|19.93|0|25
C|MST|20250711|13:41:00.457929|S|100|19.92|0|100
C|MST|20250711|14:01:04.405641|S|100|19.93|0|100
C|MST|20250711|14:01:05.820369|S|100|19.92|0|100
C|MST|20250711|14:01:07.483216|S|100|19.91|0|100
C|MST|20250711|14:05:56.105635|S|100|19.93|0|100
C|MST|20250711|14:05:59.812456|S|100|19.93|0|100
C|MST|20250711|14:08:15.309146|S|100|19.91|0|100
C|MST|20250711|14:09:01.979762|S|100|19.88|0|100
C|MST|20250711|14:09:01.979763|S|100|19.88|0|100
C|MST|20250711|14:09:02.033706|S|55|19.88|0|55
C|MST|20250711|14:09:02.033719|S|55|19.88|0|55
C|MST|20250711|14:09:02.033719|S|45|19.88|0|45
C|MST|20250711|14:09:02.033731|S|45|19.88|0|45
C|MST|20250711|14:09:02.182429|S|100|19.88|0|100
C|MST|20250711|14:09:02.182429|S|100|19.88|0|100
C|MST|20250711|14:09:35.226342|S|100|19.87|0|100
C|MST|20250711|14:09:35.230205|S|100|19.86|0|100
C|MST|20250711|14:09:40.550758|S|100|19.86|0|100
C|MST|20250711|14:09:40.551622|S|100|19.85|0|100
C|MST|20250711|15:07:00.691409|S|25|19.64|0|25
C|MST|20250711|15:07:00.691477|S|25|19.64|0|25
C|MST|20250711|15:07:00.691536|S|25|19.64|0|25
C|MSTR|20250711|09:30:00.351837|S|5|430.565|0|5
C|MSTR|20250711|09:30:02.424016|S|100|429.115|0|100
C|MSTR|20250711|09:30:02.784033|S|5|428.92|0|5
C|MSTR|20250711|09:30:02.784033|S|4|428.9|0|4
C|MSTR|20250711|09:30:02.784033|S|8|428.89|0|8
C|MSTR|20250711|09:30:02.784033|S|3|428.9|0|3
C|MSTR|20250711|09:30:02.785722|S|3|428.88|0|3
C|MSTR|20250711|09:30:05.146045|S|6|428.85|0|6
C|MSTR|20250711|09:30:18.663258|S|1|428.53|0|1
C|MSTR|20250711|09:30:25.047246|S|1|428.11|0|1
C|MSTR|20250711|09:30:31.256034|S|1|428.48|0|1
C|MSTR|20250711|09:30:32.933438|S|20|428.35|0|20
C|MSTR|20250711|09:30:32.933551|S|80|428.35|0|80
C|MSTR|20250711|09:30:41.694331|S|62|428.97|0|62
C|MSTR|20250711|09:30:41.769214|S|1|428.86|0|1
C|MSTR|20250711|09:30:44.441446|S|50|428.31|0|50
C|MSTR|20250711|09:30:44.441446|S|1|428.33|0|1
C|MSTR|20250711|09:30:59.703017|S|50|430.03|0|50
C|MSTR|20250711|09:30:59.703041|S|50|430.03|0|50
C|MSTR|20250711|09:30:59.703041|S|50|430|0|50
C|MSTR|20250711|09:30:59.993572|S|1|430.51|0|1
C|MSTR|20250711|09:30:59.993572|S|62|430.45|0|62
C|MSTR|20250711|09:31:01.098760|S|1|429.52|0|1
C|MSTR|20250711|09:31:01.387817|S|5|428.76|0|5
C|MSTR|20250711|09:31:01.420130|S|3|428.44|0|3
C|MSTR|20250711|09:31:01.420130|S|34|428.47|0|34
C|MSTR|20250711|09:31:01.420130|S|5|428.52|0|5
C|MSTR|20250711|09:31:01.420130|S|34|428.43|0|34
C|MSTR|20250711|09:31:01.420130|S|62|428.41|0|62
C|MSTR|20250711|09:31:02.948661|S|65|428.11|0|65
C|MSTR|20250711|09:31:02.948661|S|5|428.18|0|5
C|MSTR|20250711|09:31:02.948661|S|5|428.14|0|5
C|MSTR|20250711|09:31:15.690731|S|62|429.25|0|62
C|MSTR|20250711|09:31:15.946006|S|36|429.15|0|36
C|MSTR|20250711|09:31:17.412768|S|36|429.39|0|36
C|MSTR|20250711|09:31:35.942871|S|100|429.24|0|100
C|MSTR|20250711|09:31:48.832879|S|100|430.335|0|100
C|MSTR|20250711|09:31:51.920315|S|100|430.3|0|100
C|MSTR|20250711|09:31:56.084560|S|10|430.34|0|10
C|MSTR|20250711|09:32:04.932305|S|1|429.05|0|1
C|MSTR|20250711|09:32:04.932306|S|37|429.05|0|37
C|MSTR|20250711|09:32:07.006821|S|38|429.14|0|38
C|MSTR|20250711|09:32:09.224745|S|55|428.73|0|55
C|MSTR|20250711|09:32:09.224745|S|100|428.84|0|100
C|MSTR|20250711|09:32:11.033168|S|100|429.98|0|100
C|MSTR|20250711|09:32:16.907213|S|100|429.26|0|100
C|MSTR|20250711|09:33:05.301826|S|74|431.14|0|74
C|MSTR|20250711|09:33:05.574312|S|74|431.12|0|74
C|MSTR|20250711|09:33:05.980792|S|74|430.71|0|74
C|MSTR|20250711|09:33:09.780676|S|74|430.98|0|74
C|MSTR|20250711|09:33:20.713942|S|42|430.45|0|42
C|MSTR|20250711|09:33:21.827081|S|42|430.46|0|42
C|MSTR|20250711|09:33:25.324438|S|100|430.5|0|100
C|MSTR|20250711|09:33:25.324438|S|8|430.45|0|8
C|MSTR|20250711|09:33:25.324438|S|62|430.48|0|62
C|MSTR|20250711|09:33:36.930637|S|100|431.6|0|100
C|MSTR|20250711|09:34:14.809644|S|62|432.05|0|62
C|MSTR|20250711|09:34:16.301183|S|12|432.66|0|12
C|MSTR|20250711|09:34:17.644430|S|100|432.66|0|100
C|MSTR|20250711|09:34:18.471283|S|34|432.41|0|34
C|MSTR|20250711|09:34:18.471442|S|100|432.14|0|100
C|MSTR|20250711|09:34:23.275830|S|66|433.29|0|66
C|MSTR|20250711|09:34:23.275830|S|34|433.46|0|34
C|MSTR|20250711|09:34:35.480039|S|100|434.38|0|100
C|MSTR|20250711|09:34:45.052310|S|60|433.45|0|60
C|MSTR|20250711|09:34:50.650527|S|100|433.75|0|100
C|MSTR|20250711|09:34:50.653366|S|100|433.74|0|100
C|MSTR|20250711|09:35:17.510071|S|100|434.11|0|100
C|MSTR|20250711|09:35:24.315566|S|67|434|0|67
C|MSTR|20250711|09:35:29.388880|S|20|434.13|0|20
C|MSTR|20250711|09:35:32.649023|S|100|434.28|0|100
C|MSTR|20250711|09:35:44.280399|S|70|434.06|0|70
C|MSTR|20250711|09:35:49.220746|S|12|433.95|0|12
C|MSTR|20250711|09:36:03.664445|S|100|434.68|0|100
C|MSTR|20250711|09:36:06.487764|S|100|435.1|0|100
C|MSTR|20250711|09:36:12.770852|S|56|435.05|0|56
C|MSTR|20250711|09:36:25.990189|S|100|435.64|0|100
C|MSTR|20250711|09:36:26.078531|S|62|435.8|0|62
C|MSTR|20250711|09:36:26.390962|S|34|435.89|0|34
C|MSTR|20250711|09:36:26.390962|S|100|435.9|0|100
C|MSTR|20250711|09:36:26.390962|S|63|435.91|0|63
C|MSTR|20250711|09:36:26.390963|S|54|435.88|0|54
C|MSTR|20250711|09:36:34.562404|S|100|435.58|0|100
C|MSTR|20250711|09:36:45.653697|S|66|436.01|0|66
C|MSTR|20250711|09:37:01.905898|S|100|436.41|0|100
C|MSTR|20250711|09:37:03.838060|S|67|436.72|0|67
C|MSTR|20250711|09:37:03.840772|S|34|436.67|0|34
C|MSTR|20250711|09:37:03.840772|S|33|436.72|0|33
C|MSTR|20250711|09:37:03.972857|S|67|436.73|0|67
C|MSTR|20250711|09:37:22.886646|S|59|437.03|0|59
C|MSTR|20250711|09:37:23.179061|S|65|437.08|0|65
C|MSTR|20250711|09:37:23.346362|S|65|437.11|0|65
C|MSTR|20250711|09:37:25.961732|S|34|437.03|0|34
C|MSTR|20250711|09:37:27.969140|S|65|437.14|0|65
C|MSTR|20250711|09:37:37.837142|S|31|436.62|0|31
C|MSTR|20250711|09:38:02.525465|S|100|437.56|0|100
C|MSTR|20250711|09:38:02.525465|S|97|437.51|0|97
C|MSTR|20250711|09:38:24.466723|S|59|436.24|0|59
C|MSTR|20250711|09:38:30.428433|S|100|435.72|0|100
C|MSTR|20250711|09:38:45.902792|S|54|436.24|0|54
C|MSTR|20250711|09:38:59.677704|S|45|435.15|0|45
C|MSTR|20250711|09:39:02.404113|S|78|434.86|0|78
C|MSTR|20250711|09:39:02.707731|S|20|434.86|0|20
C|MSTR|20250711|09:39:02.707731|S|19|434.85|0|19
C|MSTR|20250711|09:39:03.108295|S|39|434.8|0|39
C|MSTR|20250711|09:39:46.707077|S|36|436.41|0|36
C|MSTR|20250711|09:39:53.309982|S|49|435.87|0|49
C|MSTR|20250711|09:40:15.488361|S|49|436.42|0|49
C|MSTR|20250711|09:40:18.125971|S|100|437|0|100
C|MSTR|20250711|09:40:18.125971|S|20|436.96|0|20
C|MSTR|20250711|09:40:18.230732|S|49|436.82|0|49
C|MSTR|20250711|09:40:26.143398|S|6|437.31|0|6
C|MSTR|20250711|09:40:26.294912|S|100|437.31|0|100
C|MSTR|20250711|09:40:26.548376|S|50|437.25|0|50
C|MSTR|20250711|09:40:28.336362|S|34|437.15|0|34
C|MSTR|20250711|09:40:37.130219|S|50|435.06|0|50
C|MSTR|20250711|09:40:41.703270|S|42|434.59|0|42
C|MSTR|20250711|09:41:11.383434|S|27|435.16|0|27
C|MSTR|20250711|09:41:20.460935|S|100|434.93|0|100
C|MSTR|20250711|09:41:22.258085|S|48|434.36|0|48
C|MSTR|20250711|09:41:26.210326|S|100|434.33|0|100
C|MSTR|20250711|09:41:31.683470|S|10|434.37|0|10
C|MSTR|20250711|09:41:31.683470|S|5|434.37|0|5
C|MSTR|20250711|09:41:31.683470|S|5|434.4|0|5
C|MSTR|20250711|09:41:31.683470|S|100|434.42|0|100
C|MSTR|20250711|09:41:31.683470|S|59|434.36|0|59
C|MSTR|20250711|09:41:34.220468|S|34|434.28|0|34
C|MSTR|20250711|09:41:34.581437|S|100|434.01|0|100
C|MSTR|20250711|09:41:41.321161|S|44|433.7|0|44
C|MSTR|20250711|09:41:43.159396|S|44|433.93|0|44
C|MSTR|20250711|09:41:49.786831|S|82|434.17|0|82
C|MSTR|20250711|09:41:50.187616|S|5|434.25|0|5
C|MSTR|20250711|09:41:50.187616|S|10|434.25|0|10
C|MSTR|20250711|09:41:50.187617|S|5|434.22|0|5
C|MSTR|20250711|09:41:50.187617|S|11|434.17|0|11
C|MSTR|20250711|09:41:50.187617|S|10|434.18|0|10
C|MSTR|20250711|09:41:52.482826|S|1|434.26|0|1
C|MSTR|20250711|09:41:53.265083|S|41|434.04|0|41
C|MSTR|20250711|09:41:57.886271|S|100|434|0|100
C|MSTR|20250711|09:42:03.117163|S|7|434.08|0|7
C|MSTR|20250711|09:42:03.117163|S|34|434.09|0|34
C|MSTR|20250711|09:42:07.763965|S|5|434.32|0|5
C|MSTR|20250711|09:42:15.964377|S|43|434.53|0|43
C|MSTR|20250711|09:42:18.936627|S|6|434.34|0|6
C|MSTR|20250711|09:42:18.936627|S|37|434.32|0|37
C|MSTR|20250711|09:42:19.387698|S|43|434.32|0|43
C|MSTR|20250711|09:42:23.335069|S|43|434.26|0|43
C|MSTR|20250711|09:42:27.071209|S|1|434.78|0|1
C|MSTR|20250711|09:42:27.071210|S|2|434.78|0|2
C|MSTR|20250711|09:42:28.000706|S|43|434.47|0|43
C|MSTR|20250711|09:42:35.066161|S|2|434.06|0|2
C|MSTR|20250711|09:45:13.390716|S|100|432.95|0|100
C|MSTR|20250711|09:45:21.810244|S|100|432.21|0|100
C|MSTR|20250711|09:45:32.964264|S|10|431.81|0|10
C|MSTR|20250711|09:45:32.964264|S|10|431.82|0|10
C|MSTR|20250711|09:45:37.206166|S|100|431.96|0|100
C|MSTR|20250711|09:45:45.464036|S|100|431.7|0|100
C|MSTR|20250711|09:45:47.509410|S|62|431.85|0|62
C|MSTR|20250711|09:45:51.518304|S|20|432.01|0|20
C|MSTR|20250711|09:45:57.945044|S|100|431.07|0|100
C|MSTR|20250711|09:46:01.003955|S|100|430.77|0|100
C|MSTR|20250711|09:46:07.110782|S|100|430.23|0|100
C|MSTR|20250711|09:46:07.729421|S|100|430.05|0|100
C|MSTR|20250711|09:46:08.053936|S|20|430|0|20
C|MSTR|20250711|09:46:08.057603|S|100|429.88|0|100
C|MSTR|20250711|09:46:08.117781|S|100|429.69|0|100
C|MSTR|20250711|09:46:17.258203|S|1|430.04|0|1
C|MSTR|20250711|09:46:18.405888|S|15|430.02|0|15
C|MSTR|20250711|09:46:45.579212|S|46|430.76|0|46
C|MSTR|20250711|09:47:19.051766|S|20|429.46|0|20
C|MSTR|20250711|09:47:19.051766|S|25|429.45|0|25
C|MSTR|20250711|09:47:20.376494|S|45|429.43|0|45
C|MSTR|20250711|09:47:27.806950|S|45|429.71|0|45
C|MSTR|20250711|09:47:48.980376|S|1|430.81|0|1
C|MSTR|20250711|09:47:54.458341|S|55|431.08|0|55
C|MSTR|20250711|09:48:18.328749|S|1|431.19|0|1
C|MSTR|20250711|09:48:18.328749|S|37|431.18|0|37
C|MSTR|20250711|09:48:19.839238|S|20|431.02|0|20
C|MSTR|20250711|09:48:19.839238|S|18|431.01|0|18
C|MSTR|20250711|09:48:42.267422|S|100|431.44|0|100
C|MSTR|20250711|09:48:42.267422|S|34|431.45|0|34
C|MSTR|20250711|09:48:42.267422|S|20|431.44|0|20
C|MSTR|20250711|09:48:42.637933|S|24|431.45|0|24
C|MSTR|20250711|09:48:43.060025|S|24|431.45|0|24
C|MSTR|20250711|09:48:43.455868|S|24|431.53|0|24
C|MSTR|20250711|09:48:44.106483|S|24|431.28|0|24
C|MSTR|20250711|09:49:24.088761|S|39|431.2|0|39
C|MSTR|20250711|09:49:26.506305|S|60|430.95|0|60
C|MSTR|20250711|09:49:35.024127|S|1|431.02|0|1
C|MSTR|20250711|09:50:24.168364|S|1|430.76|0|1
C|MSTR|20250711|09:51:22.997761|S|1|430.16|0|1
C|MSTR|20250711|09:51:23.119693|S|39|430.05|0|39
C|MSTR|20250711|09:51:45.062546|S|2|430.35|0|2
C|MSTR|20250711|09:51:59.458352|S|36|430.03|0|36
C|MSTR|20250711|09:52:00.708124|S|16|429.81|0|16
C|MSTR|20250711|09:52:00.708124|S|20|429.82|0|20
C|MSTR|20250711|09:52:18.809406|S|100|428.86|0|100
C|MSTR|20250711|09:53:01.054917|S|20|428.56|0|20
C|MSTR|20250711|09:53:30.013632|S|100|429.15|0|100
C|MSTR|20250711|09:53:42.824726|S|28|430.12|0|28
C|MSTR|20250711|09:53:45.265163|S|84|430.21|0|84
C|MSTR|20250711|09:53:59.106255|S|200|430.72|0|200
C|MSTR|20250711|09:53:59.106276|S|10|430.72|0|10
C|MSTR|20250711|09:53:59.106277|S|90|430.72|0|90
C|MSTR|20250711|09:53:59.535495|S|1|430.8|0|1
C|MSTR|20250711|09:53:59.911419|S|100|430.9|0|100
C|MSTR|20250711|09:53:59.912096|S|100|430.9|0|100
C|MSTR|20250711|09:53:59.912123|S|35|430.9|0|35
C|MSTR|20250711|09:54:16.722440|S|1|431.74|0|1
C|MSTR|20250711|09:56:01.218842|S|27|432.64|0|27
C|MSTR|20250711|09:56:05.733186|S|82|433.03|0|82
C|MSTR|20250711|09:57:02.103603|S|100|433.92|0|100
C|MSTR|20250711|09:57:02.103603|S|20|433.96|0|20
C|MSTR|20250711|09:57:02.103604|S|34|433.91|0|34
C|MSTR|20250711|09:57:02.103604|S|119|433.9|0|119
C|MSTR|20250711|09:57:20.642468|S|31|434.28|0|31
C|MSTR|20250711|09:57:20.642876|S|25|434.28|0|25
C|MSTR|20250711|09:57:24.264971|S|2|434.28|0|2
C|MSTR|20250711|09:57:30.360091|S|142|434.28|0|142
C|MSTR|20250711|09:57:42.477222|S|100|434.6|0|100
C|MSTR|20250711|09:58:08.844806|S|100|435.13|0|100
C|MSTR|20250711|10:00:44.621349|S|47|434.21|0|47
C|MSTR|20250711|10:00:44.621349|S|1|434.2|0|1
C|MSTR|20250711|10:00:44.871013|S|53|434.21|0|53
C|MSTR|20250711|10:00:45.979626|S|50|434.27|0|50
C|MSTR|20250711|10:00:47.135675|S|50|434.32|0|50
C|MSTR|20250711|10:00:55.488606|S|20|434.32|0|20
C|MSTR|20250711|10:01:21.002395|S|3|434.93|0|3
C|MSTR|20250711|10:01:51.100851|S|26|435.17|0|26
C|MSTR|20250711|10:02:36.227334|S|100|434.89|0|100
C|MSTR|20250711|10:03:30.381851|S|50|435.39|0|50
C|MSTR|20250711|10:04:59.827160|S|25|435.24|0|25
C|MSTR|20250711|10:05:36.951931|S|2|435.65|0|2
C|MSTR|20250711|10:05:37.195232|S|98|435.65|0|98
C|MSTR|20250711|10:05:40.207059|S|30|435.55|0|30
C|MSTR|20250711|10:05:46.972198|S|30|435.41|0|30
C|MSTR|20250711|10:06:03.477771|S|2|435.27|0|2
C|MSTR|20250711|10:06:08.795188|S|100|435.43|0|100
C|MSTR|20250711|10:06:17.497510|S|30|435.38|0|30
C|MSTR|20250711|10:06:34.706766|S|100|435.32|0|100
C|MSTR|20250711|10:06:34.776047|S|30|435.4|0|30
C|MSTR|20250711|10:07:04.058493|S|58|436.23|0|58
C|MSTR|20250711|10:08:14.824369|S|26|435.47|0|26
C|MSTR|20250711|10:08:40.266071|S|24|434.79|0|24
C|MSTR|20250711|10:08:44.761299|S|24|434.89|0|24
C|MSTR|20250711|10:08:48.239434|S|24|434.86|0|24
C|MSTR|20250711|10:09:01.761950|S|28|434.62|0|28
C|MSTR|20250711|10:09:03.560966|S|28|434.62|0|28
C|MSTR|20250711|10:09:16.622373|S|22|433.97|0|22
C|MSTR|20250711|10:09:16.748996|S|1|433.97|0|1
C|MSTR|20250711|10:09:16.749057|S|77|433.97|0|77
C|MSTR|20250711|10:09:22.410536|S|97|434.13|0|97
C|MSTR|20250711|10:09:22.927865|S|32|433.86|0|32
C|MSTR|20250711|10:09:25.762310|S|65|433.42|0|65
C|MSTR|20250711|10:09:28.182857|S|100|434|0|100
C|MSTR|20250711|10:09:28.788646|S|100|434.12|0|100
C|MSTR|20250711|10:09:28.788754|S|100|434.14|0|100
C|MSTR|20250711|10:09:45.895334|S|60|433.69|0|60
C|MSTR|20250711|10:09:49.332177|S|60|433.64|0|60
C|MSTR|20250711|10:09:52.074015|S|12|433.8|0|12
C|MSTR|20250711|10:09:52.218702|S|121|433.67|0|121
C|MSTR|20250711|10:10:12.636914|S|61|433.01|0|61
C|MSTR|20250711|10:10:13.183717|S|61|433.01|0|61
C|MSTR|20250711|10:10:22.179764|S|100|432.97|0|100
C|MSTR|20250711|10:10:45.037450|S|1|433.18|0|1
C|MSTR|20250711|10:11:27.153359|S|100|434.42|0|100
C|MSTR|20250711|10:13:02.258577|S|60|434.2|0|60
C|MSTR|20250711|10:13:31.863453|S|90|434.2|0|90
C|MSTR|20250711|10:13:31.887240|S|100|434.16|0|100
C|MSTR|20250711|10:13:55.744174|S|41|434.67|0|41
C|MSTR|20250711|10:14:37.198740|S|20|435.64|0|20
C|MSTR|20250711|10:14:37.595452|S|1|435.51|0|1
C|MSTR|20250711|10:14:37.595452|S|23|435.5|0|23
C|MSTR|20250711|10:15:20.911162|S|24|435.7|0|24
C|MSTR|20250711|10:15:22.618283|S|49|435.7|0|49
C|MSTR|20250711|10:15:22.923609|S|49|435.7|0|49
C|MSTR|20250711|10:15:49.513142|S|24|435.59|0|24
C|MSTR|20250711|10:15:50.957494|S|18|435.19|0|18
C|MSTR|20250711|10:16:10.597003|S|18|435.94|0|18
C|MSTR|20250711|10:16:14.516473|S|32|435.43|0|32
C|MSTR|20250711|10:16:21.945889|S|32|435.22|0|32
C|MSTR|20250711|10:16:57.498458|S|65|435.02|0|65
C|MSTR|20250711|10:17:31.560179|S|32|434.87|0|32
C|MSTR|20250711|10:17:36.313139|S|9|434.85|0|9
C|MSTR|20250711|10:17:58.546075|S|38|435.12|0|38
C|MSTR|20250711|10:18:24.318381|S|100|435.7|0|100
C|MSTR|20250711|10:18:26.136965|S|50|435.64|0|50
C|MSTR|20250711|10:18:26.136966|S|8|435.63|0|8
C|MSTR|20250711|10:18:44.209560|S|29|435.26|0|29
C|MSTR|20250711|10:18:52.412265|S|58|435.03|0|58
C|MSTR|20250711|10:18:52.664948|S|29|435.01|0|29
C|MSTR|20250711|10:18:59.668352|S|30|435.39|0|30
C|MSTR|20250711|10:20:11.954038|S|1|435.66|0|1
C|MSTR|20250711|10:20:47.955262|S|33|435.34|0|33
C|MSTR|20250711|10:20:48.547174|S|33|435.28|0|33
C|MSTR|20250711|10:20:51.877337|S|33|434.92|0|33
C|MSTR|20250711|10:20:59.913328|S|1|435.11|0|1
C|MSTR|20250711|10:21:07.983022|S|1|434.44|0|1
C|MSTR|20250711|10:21:07.983022|S|32|434.43|0|32
C|MSTR|20250711|10:21:16.985867|S|39|433.83|0|39
C|MSTR|20250711|10:21:17.397282|S|39|433.63|0|39
C|MSTR|20250711|10:21:17.833850|S|39|433.58|0|39
C|MSTR|20250711|10:21:21.890249|S|39|433.46|0|39
C|MSTR|20250711|10:21:22.183221|S|39|433.51|0|39
C|MSTR|20250711|10:21:27.782166|S|100|433.41|0|100
C|MSTR|20250711|10:21:27.782743|S|100|433.41|0|100
C|MSTR|20250711|10:21:46.344481|S|1|433.78|0|1
C|MSTR|20250711|10:21:49.026312|S|39|433.62|0|39
C|MSTR|20250711|10:21:59.206515|S|63|433.95|0|63
C|MSTR|20250711|10:22:02.574216|S|1|434.08|0|1
C|MSTR|20250711|10:22:21.298625|S|63|433.77|0|63
C|MSTR|20250711|10:22:50.210872|S|55|434.12|0|55
C|MSTR|20250711|10:24:55.012792|S|1|434.07|0|1
C|MSTR|20250711|10:25:23.989172|S|100|433.61|0|100
C|MSTR|20250711|10:26:05.920072|S|8|434.05|0|8
C|MSTR|20250711|10:29:02.844265|S|1|435.29|0|1
C|MSTR|20250711|10:29:13.141716|S|100|434.97|0|100
C|MSTR|20250711|10:30:26.008046|S|1|435.4|0|1
C|MSTR|20250711|10:31:16.570961|S|75|435.76|0|75
C|MSTR|20250711|10:31:48.236864|S|3|435.96|0|3
C|MSTR|20250711|10:32:00.339944|S|10|435.92|0|10
C|MSTR|20250711|10:32:01.361791|S|16|435.96|0|16
C|MSTR|20250711|10:34:19.117533|S|17|436.4|0|17
C|MSTR|20250711|10:34:22.855263|S|27|436.34|0|27
C|MSTR|20250711|10:34:24.182341|S|1|436.26|0|1
C|MSTR|20250711|10:34:24.182341|S|20|436.26|0|20
C|MSTR|20250711|10:34:26.392098|S|1|436.26|0|1
C|MSTR|20250711|10:36:40.601553|S|108|438.41|0|108
C|MSTR|20250711|10:37:03.510959|S|1|438.48|0|1
C|MSTR|20250711|10:37:07.858729|S|54|438.62|0|54
C|MSTR|20250711|10:37:11.960826|S|1|438.69|0|1
C|MSTR|20250711|10:37:46.066884|S|30|437.97|0|30
C|MSTR|20250711|10:38:04.352717|S|1|437.69|0|1
C|MSTR|20250711|10:38:50.915186|S|1|437.38|0|1
C|MSTR|20250711|10:39:07.496859|S|5|437.69|0|5
C|MSTR|20250711|10:39:07.496859|S|1|437.7|0|1
C|MSTR|20250711|10:39:07.496859|S|5|437.72|0|5
C|MSTR|20250711|10:39:07.496859|S|1|437.75|0|1
C|MSTR|20250711|10:39:27.276039|S|1|437.68|0|1
C|MSTR|20250711|10:39:54.643853|S|29|437.91|0|29
C|MSTR|20250711|10:40:09.206244|S|50|437.7|0|50
C|MSTR|20250711|10:40:12.029023|S|50|438.04|0|50
C|MSTR|20250711|10:40:12.366114|S|10|438.02|0|10
C|MSTR|20250711|10:40:41.971808|S|1|437.67|0|1
C|MSTR|20250711|10:41:41.149750|S|25|436.43|0|25
C|MSTR|20250711|10:41:42.665003|S|25|436.38|0|25
C|MSTR|20250711|10:41:44.790620|S|25|436.3|0|25
C|MSTR|20250711|10:41:45.867331|S|25|436.37|0|25
C|MSTR|20250711|10:42:06.638112|S|25|436.21|0|25
C|MSTR|20250711|10:42:16.038063|S|31|436.3|0|31
C|MSTR|20250711|10:42:31.634117|S|31|436.29|0|31
C|MSTR|20250711|10:42:44.921400|S|27|436.52|0|27
C|MSTR|20250711|10:42:56.383006|S|27|436.52|0|27
C|MSTR|20250711|10:43:19.462860|S|52|436.31|0|52
C|MSTR|20250711|10:43:28.557019|S|26|436.6|0|26
C|MSTR|20250711|10:43:36.204503|S|26|436.48|0|26
C|MSTR|20250711|10:43:43.511949|S|22|437.76|0|22
C|MSTR|20250711|10:44:03.015775|S|49|437.7|0|49
C|MSTR|20250711|10:44:05.028836|S|1|437.58|0|1
C|MSTR|20250711|10:46:41.628289|S|1|436.32|0|1
C|MSTR|20250711|10:46:41.628290|S|62|436.3|0|62
C|MSTR|20250711|10:48:13.019792|S|11|436.88|0|11
C|MSTR|20250711|10:48:46.326740|S|36|436.97|0|36
C|MSTR|20250711|10:50:19.416883|S|1|437.58|0|1
C|MSTR|20250711|10:52:40.440219|S|24|436.51|0|24
C|MSTR|20250711|10:53:06.123326|S|40|435.69|0|40
C|MSTR|20250711|10:53:18.694195|S|8|435.73|0|8
C|MSTR|20250711|10:53:25.593304|S|36|435.75|0|36
C|MSTR|20250711|10:53:27.719347|S|100|435.23|0|100
C|MSTR|20250711|10:53:27.719347|S|10|435.18|0|10
C|MSTR|20250711|10:53:28.392973|S|73|435.28|0|73
C|MSTR|20250711|10:54:02.560492|S|95|434.98|0|95
C|MSTR|20250711|10:54:24.751907|S|54|435.16|0|54
C|MSTR|20250711|10:57:31.006178|S|100|434.91|0|100
C|MSTR|20250711|10:57:35.193955|S|100|434.52|0|100
C|MSTR|20250711|10:57:35.226385|S|100|434.52|0|100
C|MSTR|20250711|10:57:38.108558|S|6|434.58|0|6
C|MSTR|20250711|10:59:49.780659|S|100|435.87|0|100
C|MSTR|20250711|11:00:35.735519|S|24|435.27|0|24
C|MSTR|20250711|11:01:04.986399|S|50|435.27|0|50
C|MSTR|20250711|11:01:04.986399|S|50|435.29|0|50
C|MSTR|20250711|11:01:28.661563|S|100|435.71|0|100
C|MSTR|20250711|11:02:11.022146|S|62|436.92|0|62
C|MSTR|20250711|11:02:14.090560|S|1|436.84|0|1
C|MSTR|20250711|11:03:30.813143|S|18|436.61|0|18
C|MSTR|20250711|11:03:57.579609|S|100|436.79|0|100
C|MSTR|20250711|11:05:45.281038|S|26|435.71|0|26
C|MSTR|20250711|11:06:22.202773|S|37|434.82|0|37
C|MSTR|20250711|11:06:31.029885|S|37|434.78|0|37
C|MSTR|20250711|11:09:08.909690|S|100|434.78|0|100
C|MSTR|20250711|11:10:23.523229|S|50|433.84|0|50
C|MSTR|20250711|11:10:23.667474|S|68|433.87|0|68
C|MSTR|20250711|11:10:23.667474|S|20|433.88|0|20
C|MSTR|20250711|11:11:15.096840|S|4|434.56|0|4
C|MSTR|20250711|11:15:15.062743|S|2|433.71|0|2
C|MSTR|20250711|11:16:25.007592|S|12|433.73|0|12
C|MSTR|20250711|11:16:58.312041|S|100|433.36|0|100
C|MSTR|20250711|11:17:17.503616|S|100|433.03|0|100
C|MSTR|20250711|11:20:36.307655|S|12|433.7|0|12
C|MSTR|20250711|11:23:48.038052|S|100|433.48|0|100
C|MSTR|20250711|11:24:06.118469|S|40|432.99|0|40
C|MSTR|20250711|11:24:25.014154|S|100|432.51|0|100
C|MSTR|20250711|11:24:52.031578|S|100|432.35|0|100
C|MSTR|20250711|11:27:35.235910|S|26|432.27|0|26
C|MSTR|20250711|11:28:07.606415|S|15|432.79|0|15
C|MSTR|20250711|11:28:08.102628|S|15|432.81|0|15
C|MSTR|20250711|11:32:36.575968|S|50|431.18|0|50
C|MSTR|20250711|11:35:53.408187|S|1|431.61|0|1
C|MSTR|20250711|11:35:53.408187|S|14|431.62|0|14
C|MSTR|20250711|11:35:53.408269|S|1|431.62|0|1
C|MSTR|20250711|11:38:13.372457|S|50|432.51|0|50
C|MSTR|20250711|11:39:21.364408|S|1|432.91|0|1
C|MSTR|20250711|11:39:21.364408|S|5|432.91|0|5
C|MSTR|20250711|11:39:26.432899|S|6|432.98|0|6
C|MSTR|20250711|11:47:22.957925|S|100|432.01|0|100
C|MSTR|20250711|11:47:35.067213|S|3|431.98|0|3
C|MSTR|20250711|11:52:54.673860|S|100|430.42|0|100
C|MSTR|20250711|11:53:12.171553|S|100|430.22|0|100
C|MSTR|20250711|11:54:08.408674|S|1|429.68|0|1
C|MSTR|20250711|11:58:22.990781|S|100|428.44|0|100
C|MSTR|20250711|11:58:39.826581|S|15|428|0|15
C|MSTR|20250711|11:58:59.628119|S|20|427|0|20
C|MSTR|20250711|12:00:31.302219|S|100|427.1|0|100
C|MSTR|20250711|12:01:37.358647|S|100|427.42|0|100
C|MSTR|20250711|12:05:10.226304|S|100|426.24|0|100
C|MSTR|20250711|12:06:55.368952|S|1|424.8|0|1
C|MSTR|20250711|12:11:35.048546|S|1|425.12|0|1
C|MSTR|20250711|12:14:30.138093|S|17|424.96|0|17
C|MSTR|20250711|12:20:53.783044|S|13|424.29|0|13
C|MSTR|20250711|12:28:14.033354|S|50|427.17|0|50
C|MSTR|20250711|12:28:14.033354|S|50|427.19|0|50
C|MSTR|20250711|12:28:59.315267|S|100|427.84|0|100
C|MSTR|20250711|12:29:32.791202|S|29|428.37|0|29
C|MSTR|20250711|12:29:33.921618|S|29|428.42|0|29
C|MSTR|20250711|12:29:35.932828|S|29|428.36|0|29
C|MSTR|20250711|12:29:46.994103|S|29|428.49|0|29
C|MSTR|20250711|12:30:44.909793|S|50|429.29|0|50
C|MSTR|20250711|12:30:44.909793|S|50|429.31|0|50
C|MSTR|20250711|12:32:45.042759|S|2|428.92|0|2
C|MSTR|20250711|12:36:16.140018|S|100|428.72|0|100
C|MSTR|20250711|12:46:45.942249|S|50|429.27|0|50
C|MSTR|20250711|12:55:55.087089|S|1|431.49|0|1
C|MSTR|20250711|13:09:49.184011|S|18|433.78|0|18
C|MSTR|20250711|13:15:27.724774|S|11|433.93|0|11
C|MSTR|20250711|13:17:32.513244|S|5|433.56|0|5
C|MSTR|20250711|13:21:05.030881|S|2|433.1|0|2
C|MSTR|20250711|13:23:20.265339|S|100|432.7|0|100
C|MSTR|20250711|13:24:56.099420|S|41|432.7|0|41
C|MSTR|20250711|13:24:56.099420|S|2|432.7|0|2
C|MSTR|20250711|13:24:56.099420|S|2|432.76|0|2
C|MSTR|20250711|13:25:00.659651|S|100|432.55|0|100
C|MSTR|20250711|13:25:00.659651|S|1|432.55|0|1
C|MSTR|20250711|13:28:45.827552|S|10|432.24|0|10
C|MSTR|20250711|13:28:45.928060|S|5|432.25|0|5
C|MSTR|20250711|13:28:46.021608|S|4|432.25|0|4
C|MSTR|20250711|13:28:56.707182|S|10|432.03|0|10
C|MSTR|20250711|13:31:20.622258|S|100|431.43|0|100
C|MSTR|20250711|13:33:23.962307|S|60|430.93|0|60
C|MSTR|20250711|13:38:07.269095|S|100|430.36|0|100
C|MSTR|20250711|13:40:26.035315|S|1|430.74|0|1
C|MSTR|20250711|13:41:19.932839|S|14|430.36|0|14
C|MSTR|20250711|13:41:21.154551|S|20|430.48|0|20
C|MSTR|20250711|13:42:40.907706|S|16|431.68|0|16
C|MSTR|20250711|13:42:40.928031|S|47|431.68|0|47
C|MSTR|20250711|13:42:40.928031|S|50|431.69|0|50
C|MSTR|20250711|13:42:40.928032|S|3|431.72|0|3
C|MSTR|20250711|13:43:07.407555|S|50|431.25|0|50
C|MSTR|20250711|13:49:12.010569|S|100|431.92|0|100
C|MSTR|20250711|13:49:59.395572|S|1|432.03|0|1
C|MSTR|20250711|13:50:42.790304|S|100|431.11|0|100
C|MSTR|20250711|13:54:56.075057|S|40|430.06|0|40
C|MSTR|20250711|13:58:38.970957|S|100|430.26|0|100
C|MSTR|20250711|14:08:13.901064|S|28|430.3|0|28
C|MSTR|20250711|14:08:18.150557|S|20|429.88|0|20
C|MSTR|20250711|14:08:18.150557|S|8|429.87|0|8
C|MSTR|20250711|14:10:03.320734|S|20|428.63|0|20
C|MSTR|20250711|14:10:03.320734|S|50|428.69|0|50
C|MSTR|20250711|14:14:57.303971|S|69|429.34|0|69
C|MSTR|20250711|14:17:12.159505|S|2|429.26|0|2
C|MSTR|20250711|14:17:12.159505|S|60|429.28|0|60
C|MSTR|20250711|14:17:29.221523|S|1|428.94|0|1
C|MSTR|20250711|14:19:45.769035|S|100|428.56|0|100
C|MSTR|20250711|14:31:09.217834|S|100|427.8|0|100
C|MSTR|20250711|14:31:50.310025|S|100|428.23|0|100
C|MSTR|20250711|14:32:57.482072|S|100|428.06|0|100
C|MSTR|20250711|14:32:57.509060|S|62|428.02|0|62
C|MSTR|20250711|14:33:14.024365|S|100|428.48|0|100
C|MSTR|20250711|14:41:55.240985|S|100|429.11|0|100
C|MSTR|20250711|14:41:59.876941|S|100|428.91|0|100
C|MSTR|20250711|14:46:53.946134|S|100|429.22|0|100
C|MSTR|20250711|14:51:35.028657|S|3|427.98|0|3
C|MSTR|20250711|14:51:58.695567|S|100|428.22|0|100
C|MSTR|20250711|14:54:58.231586|S|100|428.08|0|100
C|MSTR|20250711|14:59:26.437932|S|100|427.44|0|100
C|MSTR|20250711|15:00:06.775127|S|100|427.54|0|100
C|MSTR|20250711|15:01:05.599543|S|100|427.27|0|100
C|MSTR|20250711|15:02:18.676823|S|23|427.36|0|23
C|MSTR|20250711|15:07:43.060477|S|1|427.29|0|1
C|MSTR|20250711|15:07:45.140990|S|2|427.34|0|2
C|MSTR|20250711|15:10:25.962562|S|1|428.37|0|1
C|MSTR|20250711|15:10:25.962562|S|100|428.42|0|100
C|MSTR|20250711|15:12:59.166055|S|20|429.83|0|20
C|MSTR|20250711|15:12:59.166055|S|50|429.83|0|50
C|MSTR|20250711|15:12:59.166056|S|30|429.82|0|30
C|MSTR|20250711|15:13:03.530126|S|50|429.92|0|50
C|MSTR|20250711|15:13:03.530126|S|84|429.92|0|84
C|MSTR|20250711|15:13:25.060731|S|51|430.03|0|51
C|MSTR|20250711|15:16:37.215280|S|50|430.91|0|50
C|MSTR|20250711|15:16:37.215280|S|50|430.9|0|50
C|MSTR|20250711|15:17:48.078010|S|100|430.89|0|100
C|MSTR|20250711|15:18:30.202031|S|50|430.77|0|50
C|MSTR|20250711|15:18:30.202032|S|50|430.78|0|50
C|MSTR|20250711|15:19:57.003516|S|1|429.85|0|1
C|MSTR|20250711|15:20:48.235007|S|100|430.21|0|100
C|MSTR|20250711|15:21:06.322541|S|100|430.06|0|100
C|MSTR|20250711|15:21:52.799737|S|1|429.95|0|1
C|MSTR|20250711|15:29:02.906755|S|100|429.76|0|100
C|MSTR|20250711|15:31:14.389242|S|20|429.34|0|20
C|MSTR|20250711|15:31:14.389242|S|50|429.34|0|50
C|MSTR|20250711|15:31:14.389242|S|30|429.36|0|30
C|MSTR|20250711|15:31:17.257380|S|50|429.47|0|50
C|MSTR|20250711|15:31:17.257380|S|50|429.46|0|50
C|MSTR|20250711|15:34:06.082267|S|7|429.43|0|7
C|MSTR|20250711|15:34:37.651619|S|10|429.43|0|10
C|MSTR|20250711|15:36:47.289009|S|15|429.5|0|15
C|MSTR|20250711|15:37:34.498257|S|23|430.16|0|23
C|MSTR|20250711|15:39:54.993827|S|8|430.22|0|8
C|MSTR|20250711|15:40:48.405157|S|50|430.06|0|50
C|MSTR|20250711|15:40:48.577175|S|82|430.21|0|82
C|MSTR|20250711|15:42:05.258214|S|32|430.08|0|32
C|MSTR|20250711|15:42:06.800317|S|32|430.1|0|32
C|MSTR|20250711|15:42:16.210495|S|32|430.11|0|32
C|MSTR|20250711|15:42:27.073312|S|1|429.4|0|1
C|MSTR|20250711|15:43:50.551190|S|100|429.29|0|100
C|MSTR|20250711|15:45:48.223928|S|25|428.93|0|25
C|MSTR|20250711|15:47:07.996334|S|100|429.12|0|100
C|MSTR|20250711|15:48:50.032388|S|39|428.9|0|39
C|MSTR|20250711|15:48:55.828793|S|200|428.88|0|200
C|MSTR|20250711|15:48:55.828793|S|2|428.88|0|2
C|MSTR|20250711|15:50:00.073485|S|64|429|0|64
C|MSTR|20250711|15:51:04.316015|S|88|430.13|0|88
C|MSTR|20250711|15:51:30.032841|S|100|430.65|0|100
C|MSTR|20250711|15:51:47.072398|S|3|431.06|0|3
C|MSTR|20250711|15:51:47.072398|S|1|431.05|0|1
C|MSTR|20250711|15:51:47.072399|S|3|431.05|0|3
C|MSTR|20250711|15:51:49.893126|S|1|431.05|0|1
C|MSTR|20250711|15:51:49.893126|S|96|431.05|0|96
C|MSTR|20250711|15:51:49.893126|S|3|431.06|0|3
C|MSTR|20250711|15:51:49.893318|S|4|431.05|0|4
C|MSTR|20250711|15:51:49.893318|S|76|431.04|0|76
C|MSTR|20250711|15:51:49.894558|S|24|431.04|0|24
C|MSTR|20250711|15:52:58.990240|S|62|431.45|0|62
C|MSTR|20250711|15:53:11.021742|S|100|431.2|0|100
C|MSTR|20250711|15:53:28.175790|S|100|431.43|0|100
C|MSTR|20250711|15:53:47.178898|S|100|431.49|0|100
C|MSTR|20250711|15:54:14.876401|S|100|431.17|0|100
C|MSTR|20250711|15:54:52.028152|S|96|431.5|0|96
C|MSTR|20250711|15:54:52.028924|S|36|431.5|0|36
C|MSTR|20250711|15:55:00.087376|S|63|431.8|0|63
C|MSTR|20250711|15:55:01.038622|S|100|431.79|0|100
C|MSTR|20250711|15:55:02.906095|S|92|431.53|0|92
C|MSTR|20250711|15:55:17.436069|S|1|432.13|0|1
C|MSTR|20250711|15:55:17.436069|S|3|432.12|0|3
C|MSTR|20250711|15:55:17.436069|S|34|432.12|0|34
C|MSTR|20250711|15:55:17.436069|S|2|432.14|0|2
C|MSTR|20250711|15:55:17.436070|S|50|432.11|0|50
C|MSTR|20250711|15:55:17.436070|S|10|432.11|0|10
C|MSTR|20250711|15:55:20.678719|S|100|432.22|0|100
C|MSTR|20250711|15:55:25.614786|S|100|432.31|0|100
C|MSTR|20250711|15:55:50.226475|S|100|432.74|0|100
C|MSTR|20250711|15:56:01.373079|S|92|432.65|0|92
C|MSTR|20250711|15:56:03.275878|S|7|432.67|0|7
C|MSTR|20250711|15:56:10.048891|S|10|432.9|0|10
C|MSTR|20250711|15:56:25.378780|S|100|432.79|0|100
C|MSTR|20250711|15:56:25.526994|S|100|432.78|0|100
C|MSTR|20250711|15:56:47.778946|S|81|432.71|0|81
C|MSTR|20250711|15:56:56.700886|S|1|432.74|0|1
C|MSTR|20250711|15:57:00.526459|S|100|432.74|0|100
C|MSTR|20250711|15:57:13.308039|S|100|433.45|0|100
C|MSTR|20250711|15:57:22.329888|S|29|433.5|0|29
C|MSTR|20250711|15:57:22.902794|S|71|433.47|0|71
C|MSTR|20250711|15:57:22.902854|S|34|433.47|0|34
C|MSTR|20250711|15:57:22.902854|S|66|433.47|0|66
C|MSTR|20250711|15:57:23.009878|S|100|433.45|0|100
C|MSTR|20250711|15:57:30.066510|S|100|433.49|0|100
C|MSTR|20250711|15:57:36.050510|S|1|433.59|0|1
C|MSTR|20250711|15:57:36.050834|S|1|433.57|0|1
C|MSTR|20250711|15:57:36.775371|S|100|433.605|0|100
C|MSTR|20250711|15:57:36.775371|S|77|433.61|0|77
C|MSTR|20250711|15:57:37.022029|S|100|433.54|0|100
C|MSTR|20250711|15:57:37.123212|S|6|433.62|0|6
C|MSTR|20250711|15:57:39.390088|S|100|433.35|0|100
C|MSTR|20250711|15:57:59.019539|S|100|433.81|0|100
C|MSTR|20250711|15:58:00.041004|S|20|433.76|0|20
C|MSTR|20250711|15:58:04.991934|S|15|433.84|0|15
C|MSTR|20250711|15:58:05.123888|S|85|433.84|0|85
C|MSTR|20250711|15:58:29.916297|S|69|434.03|0|69
C|MSTR|20250711|15:58:29.916314|S|31|434.03|0|31
C|MSTR|20250711|15:58:29.916314|S|100|434.03|0|100
C|MSTR|20250711|15:58:38.996122|S|100|434.46|0|100
C|MSTR|20250711|15:58:39.200159|S|100|434.46|0|100
C|MSTR|20250711|15:59:04.838883|S|100|434.46|0|100
C|MSTR|20250711|15:59:14.869178|S|3|434.45|0|3
C|MSTR|20250711|15:59:14.869178|S|1|434.45|0|1
C|MSTR|20250711|15:59:15.402920|S|3|434.42|0|3
C|MSTR|20250711|15:59:15.402920|S|95|434.45|0|95
C|MSTR|20250711|15:59:15.402920|S|2|434.44|0|2
C|MSTR|20250711|15:59:34.116431|S|100|434.82|0|100
C|MSTR|20250711|15:59:45.637318|S|100|434.74|0|100
C|MSTR|20250711|15:59:45.637318|S|100|434.73|0|100
C|MSTR|20250711|15:59:55.526297|S|100|434.78|0|100
C|MSTR|20250711|15:59:58.028314|S|2|434.74|0|2
C|MSTR|20250711|15:59:58.028314|S|34|434.73|0|34
C|MSTU|20250711|09:31:54.569184|S|500|9.605|0|500
C|MSTU|20250711|09:37:10.634718|S|500|9.89|0|500
C|MSTU|20250711|09:38:06.936248|S|500|9.935|0|500
C|MSTU|20250711|09:38:22.662292|S|500|9.89|0|500
C|MSTU|20250711|09:41:34.239416|S|420|9.76|0|420
C|MSTU|20250711|09:48:49.284888|S|600|9.615|0|600
C|MSTU|20250711|09:58:25.577727|S|500|9.8|0|500
C|MSTU|20250711|10:00:39.715498|S|5|9.77|0|5
C|MSTU|20250711|10:09:23.727174|S|100|9.73|0|100
C|MSTU|20250711|10:12:23.871809|S|200|9.77|0|200
C|MSTU|20250711|10:37:22.269920|S|61|9.935|0|61
C|MSTU|20250711|11:25:14.221299|S|4500|9.665|0|4500
C|MSTU|20250711|11:41:43.474641|S|1000|9.745|0|1000
C|MSTU|20250711|11:53:38.282551|S|100|9.58|0|100
C|MSTU|20250711|11:55:30.351247|S|100|9.55|0|100
C|MSTU|20250711|11:56:00.272096|S|1000|9.53|0|1000
C|MSTU|20250711|12:08:24.896503|S|200|9.33|0|200
C|MSTU|20250711|12:30:56.298380|S|100|9.55|0|100
C|MSTU|20250711|12:31:01.039792|S|1600|9.55|0|1600
C|MSTU|20250711|13:14:36.733761|S|1000|9.715|0|1000
C|MSTU|20250711|13:15:27.724418|S|500|9.745|0|500
C|MSTU|20250711|13:22:23.073578|S|1100|9.705|0|1100
C|MSTU|20250711|14:23:06.343020|S|1200|9.545|0|1200
C|MSTU|20250711|14:43:54.925730|S|1200|9.525|0|1200
C|MSTU|20250711|14:44:29.322048|S|1200|9.545|0|1200
C|MSTU|20250711|15:04:52.300901|S|1300|9.445|0|1300
C|MSTU|20250711|15:15:34.338445|S|5|9.6|0|5
C|MSTU|20250711|15:15:34.338669|S|25|9.6|0|25
C|MSTU|20250711|15:15:34.338675|S|3|9.6|0|3
C|MSTU|20250711|15:15:34.341011|S|100|9.6|0|100
C|MSTU|20250711|15:15:34.341444|S|200|9.6|0|200
C|MSTU|20250711|15:15:34.341909|S|200|9.6|0|200
C|MSTU|20250711|15:15:34.342479|S|100|9.6|0|100
C|MSTU|20250711|15:15:34.343076|S|400|9.6|0|400
C|MSTU|20250711|15:15:34.343308|S|67|9.6|0|67
C|MSTU|20250711|15:19:54.300097|S|100|9.58|0|100
C|MSTU|20250711|15:19:54.609520|S|1500|9.575|0|1500
C|MSTU|20250711|15:20:42.184518|S|1500|9.585|0|1500
C|MSTU|20250711|15:20:42.184666|S|1000|9.585|0|1000
C|MSTU|20250711|15:24:34.692388|S|500|9.555|0|500
C|MSTU|20250711|15:27:15.565738|S|1600|9.585|0|1600
C|MSTU|20250711|15:27:15.588473|S|1600|9.585|0|1600
C|MSTU|20250711|15:30:03.056539|S|500|9.55|0|500
C|MSTU|20250711|15:31:40.125364|S|5|9.55|0|5
C|MSTU|20250711|15:39:24.993373|S|498|9.58|0|498
C|MSTU|20250711|15:41:42.158727|S|1800|9.585|0|1800
C|MSTU|20250711|15:41:43.884653|S|1800|9.585|0|1800
C|MSTU|20250711|15:46:55.600911|S|1800|9.545|0|1800
C|MSTU|20250711|15:48:37.122026|S|1800|9.525|0|1800
C|MSTU|20250711|15:51:49.517354|S|500|9.62|0|500
C|MSTU|20250711|15:51:49.518003|S|2|9.62|0|2
C|MSTU|20250711|15:51:49.599606|S|500|9.62|0|500
C|MSTU|20250711|15:52:44.509150|S|1900|9.635|0|1900
C|MSTU|20250711|15:52:51.317146|S|500|9.63|0|500
C|MSTU|20250711|15:54:05.007738|S|500|9.63|0|500
C|MSTU|20250711|15:54:05.007746|S|463|9.63|0|463
C|MSTU|20250711|15:54:05.007753|S|37|9.63|0|37
C|MSTU|20250711|15:55:23.200756|S|441|9.68|0|441
C|MSTU|20250711|15:55:25.688956|S|500|9.67|0|500
C|MSTU|20250711|15:55:38.827984|S|450|9.69|0|450
C|MSTU|20250711|15:56:29.563218|S|500|9.69|0|500
C|MSTU|20250711|15:57:39.034748|S|500|9.72|0|500
C|MSTU|20250711|15:58:48.011859|S|87|9.77|0|87
C|MSTU|20250711|15:58:53.113999|S|348|9.77|0|348
C|MSTU|20250711|15:59:09.839614|S|500|9.75|0|500
C|MSTU|20250711|15:59:36.517504|S|500|9.77|0|500
C|MSTX|20250711|09:31:59.537024|S|76|44.18|0|76
C|MSTX|20250711|09:32:35.438193|S|120|44.34|0|120
C|MSTX|20250711|09:32:35.438226|S|120|44.34|0|120
C|MSTX|20250711|09:34:32.479435|S|100|45.12|0|100
C|MSTX|20250711|09:34:48.042931|S|48|45.04|0|48
C|MSTX|20250711|09:41:25.415718|S|100|45.18|0|100
C|MSTX|20250711|09:41:25.415731|S|19|45.18|0|19
C|MSTX|20250711|09:42:23.273565|S|100|45.21|0|100
C|MSTX|20250711|09:42:32.075841|S|5|45.21|0|5
C|MSTX|20250711|09:44:07.470400|S|2|45.39|0|2
C|MSTX|20250711|09:44:07.470421|S|14|45.39|0|14
C|MSTX|20250711|09:46:08.077713|S|2|44.31|0|2
C|MSTX|20250711|09:46:08.078689|S|2|44.3|0|2
C|MSTX|20250711|09:46:08.078714|S|31|44.3|0|31
C|MSTX|20250711|09:49:46.332061|S|100|44.6|0|100
C|MSTX|20250711|10:04:00.569455|S|100|45.53|0|100
C|MSTX|20250711|10:21:21.891180|S|1|45.02|0|1
C|MSTX|20250711|10:26:15.000489|S|120|45.23|0|120
C|MSTX|20250711|10:28:53.832121|S|100|45.4|0|100
C|MSTX|20250711|10:54:26.490029|S|18|45.4|0|18
C|MSTX|20250711|11:07:09.567802|S|90|45.445|0|90
C|MSTX|20250711|11:15:27.338631|S|61|45.06|0|61
C|MSTX|20250711|11:35:44.598313|S|5|44.63|0|5
C|MSTX|20250711|11:35:44.598313|S|5|44.63|0|5
C|MSTX|20250711|11:52:48.418834|S|5|44.43|0|5
C|MSTX|20250711|11:52:48.418834|S|5|44.43|0|5
C|MSTX|20250711|12:08:35.199529|S|5|43.15|0|5
C|MSTX|20250711|12:11:19.567810|S|17|43.395|0|17
C|MSTX|20250711|12:11:19.567907|S|11|43.395|0|11
C|MSTX|20250711|12:29:49.374279|S|100|43.96|0|100
C|MSTX|20250711|12:36:44.146767|S|6|43.92|0|6
C|MSTX|20250711|12:38:23.663652|S|100|44.11|0|100
C|MSTX|20250711|12:48:12.106899|S|100|44.2|0|100
C|MSTX|20250711|12:49:01.177304|S|50|44.25|0|50
C|MSTX|20250711|12:49:03.041586|S|50|44.24|0|50
C|MSTX|20250711|12:52:08.425212|S|50|44.42|0|50
C|MSTX|20250711|12:52:08.425862|S|100|44.42|0|100
C|MSTX|20250711|12:52:08.425930|S|57|44.42|0|57
C|MSTX|20250711|12:52:17.497188|S|17|44.48|0|17
C|MSTX|20250711|12:52:26.180749|S|47|44.45|0|47
C|MSTX|20250711|12:57:10.975374|S|50|44.68|0|50
C|MSTX|20250711|12:57:10.975449|S|50|44.68|0|50
C|MSTX|20250711|12:57:23.443475|S|100|44.68|0|100
C|MSTX|20250711|12:57:36.010824|S|17|44.69|0|17
C|MSTX|20250711|12:57:41.719300|S|35|44.71|0|35
C|MSTX|20250711|12:58:02.779914|S|50|44.73|0|50
C|MSTX|20250711|12:58:02.779931|S|50|44.73|0|50
C|MSTX|20250711|12:58:25.328921|S|100|44.73|0|100
C|MSTX|20250711|12:58:25.328922|S|50|44.73|0|50
C|MSTX|20250711|12:58:40.819935|S|100|44.74|0|100
C|MSTX|20250711|12:58:50.146925|S|42|44.78|0|42
C|MSTX|20250711|12:58:50.559785|S|16|44.78|0|16
C|MSTX|20250711|12:59:08.519844|S|5|44.71|0|5
C|MSTX|20250711|12:59:08.519853|S|5|44.71|0|5
C|MSTX|20250711|12:59:25.396507|S|69|44.74|0|69
C|MSTX|20250711|12:59:32.218059|S|93|44.73|0|93
C|MSTX|20250711|12:59:32.218069|S|100|44.73|0|100
C|MSTX|20250711|12:59:39.992001|S|100|44.73|0|100
C|MSTX|20250711|12:59:45.019305|S|100|44.75|0|100
C|MSTX|20250711|13:00:26.953139|S|50|44.78|0|50
C|MSTX|20250711|13:00:27.566135|S|50|44.78|0|50
C|MSTX|20250711|13:00:45.019752|S|100|44.74|0|100
C|MSTX|20250711|13:01:06.181995|S|59|44.76|0|59
C|MSTX|20250711|13:01:16.052943|S|100|44.74|0|100
C|MSTX|20250711|13:01:16.052953|S|100|44.74|0|100
C|MSTX|20250711|13:01:16.269498|S|9|44.73|0|9
C|MSTX|20250711|13:01:16.298174|S|91|44.72|0|91
C|MSTX|20250711|13:01:24.044605|S|100|44.72|0|100
C|MSTX|20250711|13:01:24.044618|S|45|44.72|0|45
C|MSTX|20250711|13:06:38.322319|S|4|44.98|0|4
C|MSTX|20250711|13:06:38.322332|S|7|44.98|0|7
C|MSTX|20250711|13:15:12.255765|S|40|44.99|0|40
C|MSTX|20250711|13:15:12.256530|S|20|44.99|0|20
C|MSTX|20250711|13:15:12.256542|S|34|44.99|0|34
C|MSTX|20250711|13:20:07.663425|S|5|44.95|0|5
C|MSTX|20250711|13:20:07.663425|S|100|44.95|0|100
C|MSTX|20250711|13:28:56.708379|S|20|44.73|0|20
C|MSTX|20250711|13:28:56.708431|S|20|44.73|0|20
C|MSTX|20250711|13:35:29.119444|S|5|44.39|0|5
C|MSTX|20250711|13:35:45.657955|S|95|44.43|0|95
C|MSTX|20250711|13:49:34.252837|S|100|44.73|0|100
C|MSTX|20250711|13:55:10.191351|S|71|44.36|0|71
C|MSTX|20250711|13:55:14.172585|S|29|44.35|0|29
C|MSTX|20250711|13:56:15.564731|S|100|44.41|0|100
C|MSTX|20250711|13:58:37.787516|S|100|44.43|0|100
C|MSTX|20250711|13:59:07.940346|S|20|44.48|0|20
C|MSTX|20250711|14:02:40.876257|S|47|44.52|0|47
C|MSTX|20250711|14:03:47.231599|S|5|44.56|0|5
C|MSTX|20250711|14:03:47.231607|S|5|44.56|0|5
C|MSTX|20250711|14:03:47.231801|S|1|44.56|0|1
C|MSTX|20250711|14:10:23.401427|S|100|44.22|0|100
C|MSTX|20250711|14:10:51.542763|S|5|44.17|0|5
C|MSTX|20250711|14:10:51.542770|S|5|44.17|0|5
C|MSTX|20250711|14:15:37.055527|S|100|44.14|0|100
C|MSTX|20250711|14:20:04.532864|S|10|44.02|0|10
C|MSTX|20250711|14:24:35.809666|S|5|44.17|0|5
C|MSTX|20250711|14:24:37.025726|S|39|44.17|0|39
C|MSTX|20250711|14:24:37.025987|S|51|44.17|0|51
C|MSTX|20250711|14:32:21.373136|S|50|43.95|0|50
C|MSTX|20250711|14:32:21.373160|S|39|43.95|0|39
C|MSTX|20250711|14:36:12.924703|S|71|44.12|0|71
C|MSTX|20250711|14:37:35.693167|S|100|44.13|0|100
C|MSTX|20250711|14:40:18.449190|S|100|44.06|0|100
C|MSTX|20250711|14:43:03.859401|S|100|44.09|0|100
C|MSTX|20250711|14:54:13.577855|S|100|43.98|0|100
C|MSTX|20250711|14:56:41.911063|S|10|43.77|0|10
C|MSTX|20250711|14:56:55.170374|S|100|43.75|0|100
C|MSTX|20250711|15:03:39.800635|S|100|43.78|0|100
C|MSTX|20250711|15:13:37.808700|S|100|44.27|0|100
C|MSTX|20250711|15:14:56.753878|S|100|44.31|0|100
C|MSTX|20250711|15:22:15.293070|S|50|44.28|0|50
C|MSTX|20250711|15:29:31.336424|S|100|44.28|0|100
C|MSTX|20250711|15:29:44.190922|S|100|44.29|0|100
C|MSTX|20250711|15:29:44.975477|S|100|44.29|0|100
C|MSTX|20250711|15:29:46.436741|S|100|44.29|0|100
C|MSTX|20250711|15:29:47.257614|S|100|44.28|0|100
C|MSTX|20250711|15:39:31.824564|S|38|44.33|0|38
C|MSTX|20250711|15:39:31.824574|S|39|44.33|0|39
C|MSTX|20250711|15:39:31.824600|S|42|44.33|0|42
C|MSTX|20250711|15:39:38.449206|S|81|44.33|0|81
C|MSTX|20250711|15:41:17.708926|S|100|44.34|0|100
C|MSTX|20250711|15:41:17.709468|S|200|44.34|0|200
C|MSTX|20250711|15:41:17.709468|S|100|44.34|0|100
C|MSTX|20250711|15:41:48.456445|S|6|44.35|0|6
C|MSTX|20250711|15:42:19.732311|S|5|44.32|0|5
C|MSTX|20250711|15:42:19.732680|S|5|44.32|0|5
C|MSTX|20250711|15:42:19.732985|S|51|44.32|0|51
C|MSTX|20250711|15:42:24.468774|S|21|44.21|0|21
C|MSTX|20250711|15:42:24.468783|S|179|44.21|0|179
C|MSTX|20250711|15:43:01.301131|S|177|44.16|0|177
C|MSTX|20250711|15:43:03.227219|S|100|44.16|0|100
C|MSTX|20250711|15:43:17.497866|S|100|44.19|0|100
C|MSTX|20250711|15:44:05.799022|S|5|44.19|0|5
C|MSTX|20250711|15:44:06.273141|S|24|44.19|0|24
C|MSTX|20250711|15:44:06.654826|S|70|44.19|0|70
C|MSTX|20250711|15:44:06.654827|S|30|44.19|0|30
C|MSTX|20250711|15:44:16.388152|S|13|44.16|0|13
C|MSTX|20250711|15:44:16.388340|S|87|44.16|0|87
C|MSTX|20250711|15:44:17.585863|S|5|44.13|0|5
C|MSTX|20250711|15:44:17.724095|S|5|44.13|0|5
C|MSTX|20250711|15:44:37.886701|S|5|44.14|0|5
C|MSTX|20250711|15:44:37.886854|S|90|44.14|0|90
C|MSTX|20250711|15:44:37.886854|S|40|44.14|0|40
C|MSTX|20250711|15:50:08.863596|S|40|44.46|0|40
C|MSTX|20250711|15:50:10.046767|S|40|44.47|0|40
C|MSTX|20250711|15:50:40.792611|S|20|44.43|0|20
C|MSTX|20250711|15:50:58.877301|S|100|44.27|0|100
C|MSTX|20250711|15:51:05.243789|S|80|44.27|0|80
C|MSTX|20250711|15:51:23.816032|S|26|44.34|0|26
C|MSTX|20250711|15:51:43.610429|S|40|44.49|0|40
C|MSTX|20250711|15:52:15.548404|S|99|44.51|0|99
C|MSTX|20250711|15:52:28.919214|S|167|44.51|0|167
C|MSTX|20250711|15:52:28.919860|S|33|44.51|0|33
C|MSTY|20250711|09:30:00.871285|S|48|21.915|0|48
C|MSTY|20250711|09:30:00.872505|S|52|21.915|0|52
C|MSTY|20250711|09:32:33.830863|S|100|21.91|0|100
C|MSTY|20250711|09:32:33.831241|S|253|21.915|0|253
C|MSTY|20250711|09:32:55.397766|S|100|21.985|0|100
C|MSTY|20250711|09:33:32.102316|S|100|21.94|0|100
C|MSTY|20250711|09:33:35.346083|S|100|21.94|0|100
C|MSTY|20250711|09:34:20.227415|S|15|22|0|15
C|MSTY|20250711|09:34:39.826776|S|100|22.03|0|100
C|MSTY|20250711|09:35:04.359618|S|100|22|0|100
C|MSTY|20250711|09:35:24.020403|S|100|22.01|0|100
C|MSTY|20250711|09:35:29.604558|S|5|22.02|0|5
C|MSTY|20250711|09:35:29.604628|S|5|22.02|0|5
C|MSTY|20250711|09:35:33.750732|S|5|22.02|0|5
C|MSTY|20250711|09:35:33.751259|S|85|22.02|0|85
C|MSTY|20250711|09:35:52.309732|S|100|22.02|0|100
C|MSTY|20250711|09:36:02.799951|S|100|22.02|0|100
C|MSTY|20250711|09:36:15.850720|S|5|22.04|0|5
C|MSTY|20250711|09:36:15.850808|S|95|22.04|0|95
C|MSTY|20250711|09:36:25.298408|S|40|22.04|0|40
C|MSTY|20250711|09:36:28.545888|S|76|22.05|0|76
C|MSTY|20250711|09:36:45.360260|S|51|22.05|0|51
C|MSTY|20250711|09:36:47.708112|S|39|22.06|0|39
C|MSTY|20250711|09:36:53.938148|S|38|22.06|0|38
C|MSTY|20250711|09:36:57.121755|S|100|22.06|0|100
C|MSTY|20250711|09:37:11.390646|S|100|22.08|0|100
C|MSTY|20250711|09:37:18.653871|S|5|22.07|0|5
C|MSTY|20250711|09:37:18.653886|S|5|22.07|0|5
C|MSTY|20250711|09:37:18.654324|S|90|22.07|0|90
C|MSTY|20250711|09:37:28.839013|S|100|22.07|0|100
C|MSTY|20250711|09:38:04.927514|S|5|22.09|0|5
C|MSTY|20250711|09:38:05.646217|S|5|22.09|0|5
C|MSTY|20250711|09:38:05.940511|S|5|22.09|0|5
C|MSTY|20250711|09:38:06.042624|S|5|22.09|0|5
C|MSTY|20250711|09:38:06.256362|S|5|22.09|0|5
C|MSTY|20250711|09:38:06.256508|S|5|22.09|0|5
C|MSTY|20250711|09:38:06.261207|S|70|22.09|0|70
C|MSTY|20250711|09:38:23.939685|S|100|22.05|0|100
C|MSTY|20250711|09:38:27.721287|S|100|22.06|0|100
C|MSTY|20250711|09:38:33.730121|S|100|22.05|0|100
C|MSTY|20250711|09:38:38.616207|S|100|22.05|0|100
C|MSTY|20250711|09:39:02.304860|S|100|22.02|0|100
C|MSTY|20250711|09:39:02.328153|S|100|22.01|0|100
C|MSTY|20250711|09:39:07.122125|S|100|22.02|0|100
C|MSTY|20250711|09:39:23.200176|S|100|22.02|0|100
C|MSTY|20250711|09:39:31.870218|S|100|22.03|0|100
C|MSTY|20250711|09:39:34.129206|S|80|22.04|0|80
C|MSTY|20250711|09:39:34.129305|S|20|22.04|0|20
C|MSTY|20250711|09:39:36.609624|S|100|22.04|0|100
C|MSTY|20250711|09:39:36.718500|S|100|22.04|0|100
C|MSTY|20250711|09:39:37.602600|S|100|22.04|0|100
C|MSTY|20250711|09:39:53.134344|S|100|22.05|0|100
C|MSTY|20250711|09:39:56.808234|S|100|22.04|0|100
C|MSTY|20250711|09:40:00.315211|S|100|22.06|0|100
C|MSTY|20250711|09:40:05.652828|S|100|22.06|0|100
C|MSTY|20250711|09:40:15.771291|S|5|22.07|0|5
C|MSTY|20250711|09:40:15.771317|S|5|22.07|0|5
C|MSTY|20250711|09:40:18.062017|S|100|22.07|0|100
C|MSTY|20250711|09:40:18.062017|S|47|22.07|0|47
C|MSTY|20250711|09:40:22.983581|S|5|22.08|0|5
C|MSTY|20250711|09:40:23.405351|S|75|22.08|0|75
C|MSTY|20250711|09:40:30.055844|S|100|22.06|0|100
C|MSTY|20250711|09:40:35.397026|S|100|22.04|0|100
C|MSTY|20250711|09:40:36.161956|S|100|22.03|0|100
C|MSTY|20250711|09:40:39.832199|S|100|22.02|0|100
C|MSTY|20250711|09:40:41.222146|S|100|22.02|0|100
C|MSTY|20250711|09:40:57.632042|S|100|22.04|0|100
C|MSTY|20250711|09:40:59.125729|S|100|22.04|0|100
C|MSTY|20250711|09:41:02.128488|S|100|22.04|0|100
C|MSTY|20250711|09:41:07.737691|S|100|22.04|0|100
C|MSTY|20250711|09:41:31.411977|S|100|22.02|0|100
C|MSTY|20250711|09:42:07.784615|S|100|22.03|0|100
C|MSTY|20250711|09:42:14.391786|S|100|22.03|0|100
C|MSTY|20250711|09:42:25.946312|S|100|22.03|0|100
C|MSTY|20250711|09:42:57.851311|S|100|22.03|0|100
C|MSTY|20250711|09:42:57.851311|S|100|22.03|0|100
C|MSTY|20250711|09:44:19.239371|S|1|22.04|0|1
C|MSTY|20250711|09:44:33.728549|S|8|22.01|0|8
C|MSTY|20250711|09:44:42.708208|S|100|22|0|100
C|MSTY|20250711|09:44:58.762833|S|5|22|0|5
C|MSTY|20250711|09:44:58.763148|S|5|22|0|5
C|MSTY|20250711|09:44:59.163982|S|4|22|0|4
C|MSTY|20250711|09:45:13.162345|S|5|21.98|0|5
C|MSTY|20250711|09:45:13.162462|S|5|21.98|0|5
C|MSTY|20250711|09:45:13.389888|S|90|21.98|0|90
C|MSTY|20250711|09:45:37.173352|S|5|21.96|0|5
C|MSTY|20250711|09:45:37.173430|S|95|21.96|0|95
C|MSTY|20250711|09:45:43.466750|S|5|21.95|0|5
C|MSTY|20250711|09:45:43.750254|S|3|21.95|0|3
C|MSTY|20250711|09:45:43.751120|S|92|21.95|0|92
C|MSTY|20250711|09:46:03.465940|S|5|21.94|0|5
C|MSTY|20250711|09:46:11.290527|S|100|21.91|0|100
C|MSTY|20250711|09:46:17.927917|S|5|21.92|0|5
C|MSTY|20250711|09:46:17.927983|S|5|21.92|0|5
C|MSTY|20250711|09:46:18.063009|S|90|21.92|0|90
C|MSTY|20250711|09:46:23.822581|S|100|21.9|0|100
C|MSTY|20250711|09:46:43.479861|S|100|21.92|0|100
C|MSTY|20250711|09:46:43.479862|S|100|21.92|0|100
C|MSTY|20250711|09:46:43.996465|S|78|21.92|0|78
C|MSTY|20250711|09:47:00.189459|S|100|21.92|0|100
C|MSTY|20250711|09:47:32.948950|S|200|21.91|0|200
C|MSTY|20250711|09:47:38.146319|S|28|21.93|0|28
C|MSTY|20250711|09:48:00.193606|S|100|21.94|0|100
C|MSTY|20250711|09:48:05.180570|S|100|21.94|0|100
C|MSTY|20250711|09:48:14.510341|S|5|21.93|0|5
C|MSTY|20250711|09:48:16.272193|S|100|21.93|0|100
C|MSTY|20250711|09:48:31.805158|S|100|21.94|0|100
C|MSTY|20250711|09:48:53.982048|S|100|21.93|0|100
C|MSTY|20250711|09:49:08.162797|S|100|21.94|0|100
C|MSTY|20250711|09:49:23.928525|S|100|21.93|0|100
C|MSTY|20250711|09:49:38.782571|S|100|21.94|0|100
C|MSTY|20250711|09:50:06.512304|S|100|21.91|0|100
C|MSTY|20250711|09:50:19.029246|S|100|21.93|0|100
C|MSTY|20250711|09:50:40.513281|S|100|21.94|0|100
C|MSTY|20250711|09:50:54.543430|S|100|21.94|0|100
C|MSTY|20250711|09:51:17.422668|S|5|21.92|0|5
C|MSTY|20250711|09:52:03.944749|S|5|21.91|0|5
C|MSTY|20250711|09:52:03.944855|S|195|21.91|0|195
C|MSTY|20250711|09:52:09.718229|S|5|21.88|0|5
C|MSTY|20250711|09:52:09.718235|S|5|21.88|0|5
C|MSTY|20250711|09:52:12.516702|S|3|21.88|0|3
C|MSTY|20250711|09:52:12.516839|S|5|21.88|0|5
C|MSTY|20250711|09:52:32.851816|S|200|21.88|0|200
C|MSTY|20250711|09:52:34.301328|S|100|21.88|0|100
C|MSTY|20250711|09:52:47.103960|S|100|21.88|0|100
C|MSTY|20250711|09:52:58.237662|S|100|21.88|0|100
C|MSTY|20250711|09:53:06.554754|S|68|21.87|0|68
C|MSTY|20250711|09:53:09.023212|S|84|21.88|0|84
C|MSTY|20250711|09:53:11.557756|S|100|21.9|0|100
C|MSTY|20250711|09:53:29.414417|S|24|21.89|0|24
C|MSTY|20250711|09:53:32.849860|S|100|21.9|0|100
C|MSTY|20250711|09:53:34.696233|S|65|21.9|0|65
C|MSTY|20250711|09:53:34.696233|S|100|21.9|0|100
C|MSTY|20250711|09:53:45.195890|S|38|21.91|0|38
C|MSTY|20250711|09:54:00.796771|S|100|21.94|0|100
C|MSTY|20250711|09:54:07.551687|S|24|21.95|0|24
C|MSTY|20250711|09:54:16.722718|S|100|21.94|0|100
C|MSTY|20250711|09:54:17.116528|S|100|21.94|0|100
C|MSTY|20250711|09:54:21.502955|S|100|21.95|0|100
C|MSTY|20250711|09:54:28.540351|S|200|21.95|0|200
C|MSTY|20250711|09:54:31.591086|S|100|21.95|0|100
C|MSTY|20250711|09:54:56.335905|S|100|21.96|0|100
C|MSTY|20250711|09:54:56.338879|S|5|21.96|0|5
C|MSTY|20250711|09:55:04.674332|S|5|21.96|0|5
C|MSTY|20250711|09:55:05.371284|S|5|21.96|0|5
C|MSTY|20250711|09:55:05.371292|S|5|21.96|0|5
C|MSTY|20250711|09:55:05.371557|S|85|21.96|0|85
C|MSTY|20250711|09:55:06.330576|S|5|21.96|0|5
C|MSTY|20250711|09:55:08.367609|S|5|21.96|0|5
C|MSTY|20250711|09:55:08.368342|S|5|21.96|0|5
C|MSTY|20250711|09:55:08.458031|S|95|21.96|0|95
C|MSTY|20250711|09:55:12.147510|S|57|21.97|0|57
C|MSTY|20250711|09:55:17.653298|S|100|21.96|0|100
C|MSTY|20250711|09:55:24.375197|S|5|21.97|0|5
C|MSTY|20250711|09:55:24.375212|S|5|21.97|0|5
C|MSTY|20250711|09:55:24.375288|S|100|21.97|0|100
C|MSTY|20250711|09:55:24.375288|S|47|21.97|0|47
C|MSTY|20250711|09:55:55.970473|S|46|21.97|0|46
C|MSTY|20250711|09:56:32.176588|S|5|22.01|0|5
C|MSTY|20250711|09:56:32.176700|S|5|22.01|0|5
C|MSTY|20250711|09:56:34.506082|S|90|22.01|0|90
C|MSTY|20250711|09:56:37.662895|S|5|22.01|0|5
C|MSTY|20250711|09:56:37.662901|S|5|22.01|0|5
C|MSTY|20250711|09:56:49.581067|S|100|22.01|0|100
C|MSTY|20250711|09:57:01.999252|S|100|22|0|100
C|MSTY|20250711|09:57:27.655972|S|6|22.01|0|6
C|MSTY|20250711|09:57:27.655982|S|94|22.01|0|94
C|MSTY|20250711|09:57:32.309994|S|5|22.02|0|5
C|MSTY|20250711|09:57:32.310362|S|95|22.02|0|95
C|MSTY|20250711|09:57:44.286929|S|29|22.02|0|29
C|MSTY|20250711|09:57:48.546229|S|5|22.01|0|5
C|MSTY|20250711|09:57:48.546435|S|5|22.01|0|5
C|MSTY|20250711|09:58:03.511700|S|100|22.02|0|100
C|MSTY|20250711|09:58:03.512784|S|43|22.02|0|43
C|MSTY|20250711|09:58:08.860700|S|5|22.03|0|5
C|MSTY|20250711|09:58:08.860707|S|5|22.03|0|5
C|MSTY|20250711|09:58:08.944005|S|90|22.03|0|90
C|MSTY|20250711|09:58:18.703942|S|100|22.03|0|100
C|MSTY|20250711|09:58:25.579022|S|100|22.02|0|100
C|MSTY|20250711|09:58:29.909925|S|100|22.02|0|100
C|MSTY|20250711|09:58:37.162041|S|100|22.01|0|100
C|MSTY|20250711|09:58:46.062963|S|5|22.02|0|5
C|MSTY|20250711|09:58:50.570280|S|100|22.01|0|100
C|MSTY|20250711|09:58:58.630733|S|100|22.01|0|100
C|MSTY|20250711|10:00:00.223573|S|100|22.02|0|100
C|MSTY|20250711|10:01:07.299250|S|113|22.02|0|113
C|MSTY|20250711|10:01:38.706817|S|100|22.04|0|100
C|MSTY|20250711|10:02:58.384340|S|1|22.03|0|1
C|MSTY|20250711|10:03:30.289427|S|5|22.04|0|5
C|MSTY|20250711|10:03:30.405279|S|5|22.04|0|5
C|MSTY|20250711|10:03:30.443677|S|5|22.04|0|5
C|MSTY|20250711|10:03:30.608906|S|5|22.04|0|5
C|MSTY|20250711|10:03:30.608913|S|5|22.04|0|5
C|MSTY|20250711|10:03:43.286165|S|5|22.05|0|5
C|MSTY|20250711|10:03:46.173115|S|5|22.05|0|5
C|MSTY|20250711|10:03:46.173122|S|5|22.05|0|5
C|MSTY|20250711|10:03:46.278745|S|5|22.05|0|5
C|MSTY|20250711|10:04:32.830492|S|5|22.04|0|5
C|MSTY|20250711|10:04:32.830724|S|5|22.04|0|5
C|MSTY|20250711|10:07:16.083478|S|5|22.07|0|5
C|MSTY|20250711|10:07:16.085801|S|41|22.07|0|41
C|MSTY|20250711|10:08:57.900776|S|50|22.03|0|50
C|MSTY|20250711|10:09:50.962276|S|5|22.01|0|5
C|MSTY|20250711|10:09:59.192106|S|5|22.01|0|5
C|MSTY|20250711|10:10:07.200646|S|5|22|0|5
C|MSTY|20250711|10:11:33.696899|S|43|22.02|0|43
C|MSTY|20250711|10:16:45.157115|S|100|22.04|0|100
C|MSTY|20250711|10:17:39.916197|S|5|22.03|0|5
C|MSTY|20250711|10:21:07.056180|S|5|22.02|0|5
C|MSTY|20250711|10:22:42.841531|S|5|22.02|0|5
C|MSTY|20250711|10:24:41.830503|S|5|22.02|0|5
C|MSTY|20250711|10:26:51.280623|S|200|22.02|0|200
C|MSTY|20250711|10:26:56.438849|S|6|22.02|0|6
C|MSTY|20250711|10:28:51.441695|S|200|22.04|0|200
C|MSTY|20250711|10:28:57.211844|S|5|22.04|0|5
C|MSTY|20250711|10:29:47.614363|S|5|22.04|0|5
C|MSTY|20250711|10:30:11.670017|S|200|22.04|0|200
C|MSTY|20250711|10:30:45.524710|S|5|22.05|0|5
C|MSTY|20250711|10:32:21.144086|S|5|22.05|0|5
C|MSTY|20250711|10:32:21.144086|S|200|22.05|0|200
C|MSTY|20250711|10:32:21.144086|S|100|22.05|0|100
C|MSTY|20250711|10:32:45.060177|S|5|22.05|0|5
C|MSTY|20250711|10:33:52.737209|S|5|22.05|0|5
C|MSTY|20250711|10:33:52.737237|S|5|22.05|0|5
C|MSTY|20250711|10:33:58.122223|S|5|22.06|0|5
C|MSTY|20250711|10:34:39.028239|S|5|22.06|0|5
C|MSTY|20250711|10:36:08.313183|S|5|22.09|0|5
C|MSTY|20250711|10:36:13.531349|S|2867|22.09|0|2867
C|MSTY|20250711|10:38:09.868195|S|5|22.09|0|5
C|MSTY|20250711|10:38:32.765710|S|200|22.08|0|200
C|MSTY|20250711|10:40:15.683819|S|200|22.08|0|200
C|MSTY|20250711|10:40:28.409938|S|1|22.08|0|1
C|MSTY|20250711|10:40:28.410012|S|33|22.08|0|33
C|MSTY|20250711|10:40:29.916238|S|2|22.08|0|2
C|MSTY|20250711|10:41:21.305350|S|200|22.06|0|200
C|MSTY|20250711|10:42:30.386359|S|9|22.06|0|9
C|MSTY|20250711|10:42:36.312254|S|5|22.06|0|5
C|MSTY|20250711|10:42:48.017680|S|100|22.06|0|100
C|MSTY|20250711|10:42:48.020601|S|100|22.06|0|100
C|MSTY|20250711|10:42:48.461345|S|100|22.06|0|100
C|MSTY|20250711|10:43:05.045078|S|200|22.06|0|200
C|MSTY|20250711|10:43:43.603415|S|5|22.08|0|5
C|MSTY|20250711|10:43:43.604174|S|5|22.08|0|5
C|MSTY|20250711|10:44:46.920418|S|200|22.08|0|200
C|MSTY|20250711|10:45:08.010997|S|200|22.08|0|200
C|MSTY|20250711|10:46:05.742714|S|5|22.06|0|5
C|MSTY|20250711|10:46:06.668169|S|5|22.06|0|5
C|MSTY|20250711|10:46:06.668407|S|5|22.06|0|5
C|MSTY|20250711|10:49:04.574050|S|1|22.07|0|1
C|MSTY|20250711|10:49:52.236312|S|200|22.09|0|200
C|MSTY|20250711|10:50:13.695150|S|200|22.09|0|200
C|MSTY|20250711|10:50:15.583026|S|200|22.09|0|200
C|MSTY|20250711|10:50:42.614745|S|200|22.09|0|200
C|MSTY|20250711|10:51:55.410814|S|2|22.08|0|2
C|MSTY|20250711|10:52:09.809230|S|200|22.08|0|200
C|MSTY|20250711|10:52:42.238798|S|200|22.07|0|200
C|MSTY|20250711|10:53:36.062857|S|42|22.035|0|42
C|MSTY|20250711|10:54:00.935493|S|200|22.04|0|200
C|MSTY|20250711|10:54:53.189380|S|5|22.05|0|5
C|MSTY|20250711|10:55:02.635078|S|200|22.04|0|200
C|MSTY|20250711|10:56:17.865320|S|100|22.055|0|100
C|MSTY|20250711|10:56:51.654167|S|5|22.05|0|5
C|MSTY|20250711|10:56:52.194962|S|5|22.05|0|5
C|MSTY|20250711|10:56:52.196385|S|5|22.05|0|5
C|MSTY|20250711|10:56:52.348717|S|5|22.05|0|5
C|MSTY|20250711|10:56:52.348718|S|5|22.05|0|5
C|MSTY|20250711|10:57:17.294141|S|200|22.04|0|200
C|MSTY|20250711|10:57:30.871747|S|5|22.04|0|5
C|MSTY|20250711|10:57:32.268566|S|5|22.04|0|5
C|MSTY|20250711|10:57:35.168507|S|2|22.03|0|2
C|MSTY|20250711|11:00:19.303254|S|200|22.05|0|200
C|MSTY|20250711|11:01:01.869265|S|200|22.05|0|200
C|MSTY|20250711|11:01:23.261060|S|200|22.05|0|200
C|MSTY|20250711|11:03:57.580825|S|200|22.08|0|200
C|MSTY|20250711|11:04:18.625538|S|200|22.06|0|200
C|MSTY|20250711|11:05:45.361731|S|200|22.06|0|200
C|MSTY|20250711|11:06:13.973809|S|5|22.05|0|5
C|MSTY|20250711|11:06:13.978222|S|195|22.05|0|195
C|MSTY|20250711|11:06:13.978231|S|195|22.05|0|195
C|MSTY|20250711|11:06:14.101685|S|5|22.05|0|5
C|MSTY|20250711|11:07:58.469867|S|200|22.04|0|200
C|MSTY|20250711|11:07:58.547053|S|200|22.03|0|200
C|MSTY|20250711|11:09:52.066174|S|5|22.035|0|5
C|MSTY|20250711|11:10:13.257276|S|5|22.03|0|5
C|MSTY|20250711|11:10:46.209852|S|150|22.03|0|150
C|MSTY|20250711|11:11:25.574194|S|200|22.03|0|200
C|MSTY|20250711|11:11:29.239471|S|5|22.04|0|5
C|MSTY|20250711|11:11:29.239478|S|5|22.04|0|5
C|MSTY|20250711|11:12:19.153513|S|2|22.04|0|2
C|MSTY|20250711|11:12:56.386698|S|200|22.05|0|200
C|MSTY|20250711|11:13:12.186106|S|200|22.05|0|200
C|MSTY|20250711|11:13:21.754788|S|200|22.04|0|200
C|MSTY|20250711|11:14:22.602944|S|25|21.99|0|25
C|MSTY|20250711|11:15:08.329996|S|200|22.01|0|200
C|MSTY|20250711|11:15:56.196077|S|200|22|0|200
C|MSTY|20250711|11:16:43.512598|S|200|22.01|0|200
C|MSTY|20250711|11:19:24.121538|S|200|22|0|200
C|MSTY|20250711|11:20:28.987417|S|200|22|0|200
C|MSTY|20250711|11:21:06.419404|S|200|22|0|200
C|MSTY|20250711|11:21:06.420048|S|123|22.005|0|123
C|MSTY|20250711|11:21:06.420048|S|974|22.005|0|974
C|MSTY|20250711|11:21:06.668838|S|5|22|0|5
C|MSTY|20250711|11:22:18.894315|S|200|22.02|0|200
C|MSTY|20250711|11:22:40.331210|S|200|22.01|0|200
C|MSTY|20250711|11:23:30.765488|S|200|22|0|200
C|MSTY|20250711|11:24:01.342703|S|200|21.99|0|200
C|MSTY|20250711|11:24:06.118060|S|5|21.99|0|5
C|MSTY|20250711|11:24:29.304907|S|5|21.99|0|5
C|MSTY|20250711|11:24:29.305009|S|5|21.99|0|5
C|MSTY|20250711|11:24:54.955553|S|200|21.97|0|200
C|MSTY|20250711|11:25:02.349913|S|200|21.97|0|200
C|MSTY|20250711|11:25:03.846045|S|120|21.96|0|120
C|MSTY|20250711|11:25:11.473068|S|200|21.96|0|200
C|MSTY|20250711|11:25:31.636862|S|5|21.97|0|5
C|MSTY|20250711|11:25:31.636879|S|5|21.97|0|5
C|MSTY|20250711|11:26:13.604790|S|200|21.97|0|200
C|MSTY|20250711|11:28:21.750336|S|200|21.97|0|200
C|MSTY|20250711|11:28:46.169975|S|200|21.97|0|200
C|MSTY|20250711|11:29:08.302811|S|200|21.98|0|200
C|MSTY|20250711|11:29:27.530522|S|192|21.98|0|192
C|MSTY|20250711|11:29:46.351755|S|200|21.98|0|200
C|MSTY|20250711|11:30:17.632007|S|200|21.98|0|200
C|MSTY|20250711|11:30:45.756977|S|200|21.98|0|200
C|MSTY|20250711|11:30:53.374424|S|200|21.97|0|200
C|MSTY|20250711|11:31:03.620452|S|200|21.96|0|200
C|MSTY|20250711|11:31:31.401080|S|200|21.96|0|200
C|MSTY|20250711|11:32:54.228008|S|200|21.95|0|200
C|MSTY|20250711|11:33:09.507010|S|200|21.95|0|200
C|MSTY|20250711|11:35:19.825942|S|200|21.95|0|200
C|MSTY|20250711|11:35:44.599100|S|200|21.95|0|200
C|MSTY|20250711|11:36:03.286310|S|200|21.95|0|200
C|MSTY|20250711|11:36:39.282733|S|5|21.96|0|5
C|MSTY|20250711|11:36:39.708143|S|5|21.96|0|5
C|MSTY|20250711|11:39:09.751917|S|200|21.97|0|200
C|MSTY|20250711|11:40:47.309782|S|200|21.99|0|200
C|MSTY|20250711|11:41:23.969882|S|200|21.99|0|200
C|MSTY|20250711|11:42:00.114761|S|5|22|0|5
C|MSTY|20250711|11:43:12.291861|S|1|22.01|0|1
C|MSTY|20250711|11:50:16.018059|S|144|21.95|0|144
C|MSTY|20250711|11:50:16.018081|S|56|21.95|0|56
C|MSTY|20250711|11:53:03.628338|S|65|21.905|0|65
C|MSTY|20250711|11:54:43.577065|S|730|21.875|0|730
C|MSTY|20250711|11:55:18.657202|S|5|21.885|0|5
C|MSTY|20250711|11:57:47.050964|S|100|21.87|0|100
C|MSTY|20250711|11:59:00.660079|S|5|21.83|0|5
C|MSTY|20250711|11:59:02.770458|S|5|21.82|0|5
C|MSTY|20250711|12:08:53.368844|S|90|21.7|0|90
C|MSTY|20250711|12:08:58.975459|S|100|21.705|0|100
C|MSTY|20250711|12:09:12.663001|S|5|21.7|0|5
C|MSTY|20250711|12:09:12.663007|S|5|21.7|0|5
C|MSTY|20250711|12:15:05.754939|S|5|21.79|0|5
C|MSTY|20250711|12:15:28.157848|S|89|21.8|0|89
C|MSTY|20250711|12:15:28.158343|S|11|21.8|0|11
C|MSTY|20250711|12:15:28.158343|S|89|21.8|0|89
C|MSTY|20250711|12:20:43.949369|S|100|21.75|0|100
C|MSTY|20250711|12:20:43.951301|S|100|21.75|0|100
C|MSTY|20250711|12:20:43.953353|S|100|21.75|0|100
C|MSTY|20250711|12:29:15.533367|S|5|21.87|0|5
C|MSTY|20250711|12:32:10.094247|S|5|21.9|0|5
C|MSTY|20250711|12:32:10.094253|S|5|21.9|0|5
C|MSTY|20250711|12:32:51.412067|S|38|21.89|0|38
C|MSTY|20250711|12:32:51.412067|S|62|21.89|0|62
C|MSTY|20250711|12:45:23.968342|S|2|21.91|0|2
C|MSTY|20250711|12:52:31.213040|S|50|21.945|0|50
C|MSTY|20250711|12:52:58.090183|S|20|21.95|0|20
C|MSTY|20250711|13:04:05.045278|S|136|21.98|0|136
C|MSTY|20250711|13:04:22.411883|S|93|21.98|0|93
C|MSTY|20250711|13:06:59.943090|S|8|21.99|0|8
C|MSTY|20250711|13:15:00.937639|S|13|21.99|0|13
C|MSTY|20250711|13:16:29.851602|S|45|22.01|0|45
C|MSTY|20250711|13:16:46.317322|S|255|22.01|0|255
C|MSTY|20250711|13:25:28.446446|S|263|21.98|0|263
C|MSTY|20250711|13:27:26.962536|S|100|21.96|0|100
C|MSTY|20250711|13:27:26.962536|S|10|21.96|0|10
C|MSTY|20250711|13:39:15.104032|S|95|21.9|0|95
C|MSTY|20250711|13:46:26.215416|S|100|21.95|0|100
C|MSTY|20250711|13:46:26.215416|S|34|21.95|0|34
C|MSTY|20250711|13:51:00.093826|S|200|21.93|0|200
C|MSTY|20250711|13:51:05.425130|S|5|21.93|0|5
C|MSTY|20250711|13:51:05.426264|S|5|21.93|0|5
C|MSTY|20250711|13:51:23.174544|S|5|21.92|0|5
C|MSTY|20250711|13:51:23.287008|S|5|21.92|0|5
C|MSTY|20250711|13:51:33.206207|S|5|21.92|0|5
C|MSTY|20250711|13:51:33.207108|S|5|21.92|0|5
C|MSTY|20250711|13:51:34.138743|S|5|21.92|0|5
C|MSTY|20250711|13:51:34.139210|S|5|21.92|0|5
C|MSTY|20250711|13:51:34.678222|S|100|21.92|0|100
C|MSTY|20250711|13:51:40.666765|S|5|21.92|0|5
C|MSTY|20250711|13:52:10.215501|S|200|21.91|0|200
C|MSTY|20250711|13:58:35.759388|S|5|21.93|0|5
C|MSTY|20250711|13:58:35.760002|S|5|21.93|0|5
C|MSTY|20250711|14:01:24.774224|S|5|21.92|0|5
C|MSTY|20250711|14:07:52.531232|S|200|21.92|0|200
C|MSTY|20250711|14:07:57.808444|S|100|21.91|0|100
C|MSTY|20250711|14:08:15.207046|S|100|21.91|0|100
C|MSTY|20250711|14:08:15.207046|S|1006|21.905|0|1006
C|MSTY|20250711|14:08:15.207046|S|76|21.91|0|76
C|MSTY|20250711|14:08:15.207046|S|100|21.905|0|100
C|MSTY|20250711|14:08:15.207047|S|1006|21.91|0|1006
C|MSTY|20250711|14:08:15.207048|S|5|21.91|0|5
C|MSTY|20250711|14:10:34.009062|S|5|21.89|0|5
C|MSTY|20250711|14:10:34.009182|S|5|21.89|0|5
C|MSTY|20250711|14:20:26.585355|S|34|21.86|0|34
C|MSTY|20250711|14:28:26.886154|S|100|21.84|0|100
C|MSTY|20250711|14:28:26.887747|S|100|21.84|0|100
C|MSTY|20250711|14:28:26.889429|S|100|21.84|0|100
C|MSTY|20250711|14:28:26.891105|S|62|21.84|0|62
C|MSTY|20250711|14:28:37.251836|S|100|21.84|0|100
C|MSTY|20250711|14:36:00.703539|S|5|21.89|0|5
C|MSTY|20250711|14:36:01.073514|S|5|21.89|0|5
C|MSTY|20250711|14:37:39.610284|S|5|21.88|0|5
C|MSTY|20250711|14:42:53.048413|S|5|21.89|0|5
C|MSTY|20250711|14:44:50.613248|S|83|21.88|0|83
C|MSTY|20250711|14:48:25.471902|S|100|21.86|0|100
C|MSTY|20250711|14:48:39.545171|S|100|21.86|0|100
C|MSTY|20250711|14:55:32.146997|S|5|21.85|0|5
C|MSTY|20250711|14:55:50.820562|S|5|21.85|0|5
C|MSTY|20250711|14:55:50.820685|S|5|21.85|0|5
C|MSTY|20250711|14:57:25.669737|S|5|21.82|0|5
C|MSTY|20250711|15:00:31.908997|S|5|21.84|0|5
C|MSTY|20250711|15:04:32.445161|S|5|21.82|0|5
C|MSTY|20250711|15:06:51.891164|S|23|21.79|0|23
C|MSTY|20250711|15:06:55.913940|S|10|21.79|0|10
C|MSTY|20250711|15:20:07.315056|S|100|21.935|0|100
C|MSTY|20250711|15:28:40.219586|S|5|21.92|0|5
C|MSTY|20250711|15:32:49.522782|S|200|21.91|0|200
C|MSTY|20250711|15:35:14.073556|S|5|21.91|0|5
C|MSTY|20250711|15:44:04.881431|S|1|21.9|0|1
C|MSTY|20250711|15:45:53.415576|S|5|21.88|0|5
C|MSTY|20250711|15:45:53.586047|S|5|21.88|0|5
C|MSTY|20250711|15:48:58.599548|S|2|21.88|0|2
C|MSTY|20250711|15:49:12.176625|S|2|21.87|0|2
C|MSTY|20250711|15:49:45.889544|S|5|21.86|0|5
C|MSTY|20250711|15:49:45.894445|S|267|21.86|0|267
C|MSTY|20250711|15:52:44.509027|S|4|21.96|0|4
C|MSTY|20250711|15:57:11.582430|S|300|22.015|0|300
C|MSTY|20250711|15:59:21.569603|S|113|22.07|0|113
C|MSTY|20250711|15:59:31.580887|S|200|22.07|0|200
C|MSTY|20250711|15:59:31.580909|S|198|22.07|0|198
C|MSTY|20250711|15:59:34.504014|S|200|22.07|0|200
C|MSTY|20250711|15:59:35.319323|S|200|22.07|0|200
C|MSTZ|20250711|09:31:43.727035|S|1800|3.53|0|1800
C|MSTZ|20250711|09:31:59.524553|S|100|3.54|0|100
C|MSTZ|20250711|09:31:59.524562|S|100|3.54|0|100
C|MSTZ|20250711|09:32:11.020040|S|1100|3.54|0|1100
C|MSTZ|20250711|09:32:11.020105|S|400|3.54|0|400
C|MSTZ|20250711|09:32:11.020152|S|100|3.54|0|100
C|MSTZ|20250711|09:32:11.020716|S|100|3.54|0|100
C|MSTZ|20250711|09:32:43.182527|S|300|3.53|0|300
C|MSTZ|20250711|09:34:17.755290|S|100|3.49|0|100
C|MSTZ|20250711|09:34:23.192775|S|44|3.47|0|44
C|MSTZ|20250711|09:34:23.192787|S|37|3.47|0|37
C|MSTZ|20250711|09:34:23.192796|S|95|3.47|0|95
C|MSTZ|20250711|09:34:23.192825|S|100|3.47|0|100
C|MSTZ|20250711|09:34:23.192825|S|171|3.47|0|171
C|MSTZ|20250711|09:34:23.192837|S|200|3.47|0|200
C|MSTZ|20250711|09:34:23.243711|S|700|3.47|0|700
C|MSTZ|20250711|09:34:23.255012|S|3900|3.47|0|3900
C|MSTZ|20250711|09:35:01.299883|S|100|3.46|0|100
C|MSTZ|20250711|09:35:01.299883|S|100|3.46|0|100
C|MSTZ|20250711|09:35:01.497782|S|100|3.47|0|100
C|MSTZ|20250711|09:35:05.347928|S|100|3.47|0|100
C|MSTZ|20250711|09:35:45.614770|S|100|3.46|0|100
C|MSTZ|20250711|09:37:09.912885|S|100|3.41|0|100
C|MSTZ|20250711|09:38:02.450146|S|100|3.4|0|100
C|MSTZ|20250711|09:38:30.653177|S|100|3.43|0|100
C|MSTZ|20250711|09:38:30.653300|S|100|3.43|0|100
C|MSTZ|20250711|09:38:30.653503|S|100|3.43|0|100
C|MSTZ|20250711|09:39:56.806967|S|100|3.43|0|100
C|MSTZ|20250711|09:40:00.473048|S|100|3.42|0|100
C|MSTZ|20250711|09:40:47.181373|S|100|3.44|0|100
C|MSTZ|20250711|09:40:48.787555|S|37|3.44|0|37
C|MSTZ|20250711|09:44:11.331094|S|100|3.44|0|100
C|MSTZ|20250711|09:45:22.754507|S|100|3.48|0|100
C|MSTZ|20250711|09:45:47.512837|S|100|3.5|0|100
C|MSTZ|20250711|09:46:14.210504|S|100|3.53|0|100
C|MSTZ|20250711|09:46:29.470005|S|100|3.52|0|100
C|MSTZ|20250711|09:46:29.470005|S|100|3.52|0|100
C|MSTZ|20250711|09:46:45.164561|S|100|3.52|0|100
C|MSTZ|20250711|09:46:45.268178|S|81|3.52|0|81
C|MSTZ|20250711|09:47:35.539089|S|100|3.52|0|100
C|MSTZ|20250711|09:47:35.539380|S|100|3.52|0|100
C|MSTZ|20250711|09:47:35.540453|S|100|3.52|0|100
C|MSTZ|20250711|09:48:37.960576|S|100|3.5|0|100
C|MSTZ|20250711|09:49:06.521964|S|100|3.52|0|100
C|MSTZ|20250711|09:49:06.521964|S|3900|3.52|0|3900
C|MSTZ|20250711|09:49:26.466336|S|100|3.51|0|100
C|MSTZ|20250711|09:50:03.159218|S|37|3.52|0|37
C|MSTZ|20250711|09:52:15.356377|S|100|3.55|0|100
C|MSTZ|20250711|09:53:48.762382|S|100|3.52|0|100
C|MSTZ|20250711|09:53:48.762774|S|100|3.52|0|100
C|MSTZ|20250711|09:55:40.413218|S|100|3.48|0|100
C|MSTZ|20250711|09:55:40.413547|S|100|3.48|0|100
C|MSTZ|20250711|09:57:02.006227|S|100|3.46|0|100
C|MSTZ|20250711|09:57:32.309917|S|100|3.45|0|100
C|MSTZ|20250711|09:57:32.309917|S|1500|3.45|0|1500
C|MSTZ|20250711|09:57:52.993422|S|100|3.45|0|100
C|MSTZ|20250711|09:57:52.993432|S|100|3.45|0|100
C|MSTZ|20250711|09:58:20.251633|S|100|3.44|0|100
C|MSTZ|20250711|09:58:20.251914|S|100|3.44|0|100
C|MSTZ|20250711|09:58:20.252660|S|100|3.44|0|100
C|MSTZ|20250711|10:01:32.288743|S|100|3.44|0|100
C|MSTZ|20250711|10:02:17.785093|S|3|3.45|0|3
C|MSTZ|20250711|10:02:46.077210|S|100|3.45|0|100
C|MSTZ|20250711|10:03:32.471012|S|100|3.44|0|100
C|MSTZ|20250711|10:03:32.471012|S|900|3.44|0|900
C|MSTZ|20250711|10:05:42.121446|S|1900|3.44|0|1900
C|MSTZ|20250711|10:18:52.427897|S|200|3.44|0|200
C|MSTZ|20250711|10:18:52.427922|S|100|3.44|0|100
C|MSTZ|20250711|10:29:12.259101|S|100|3.44|0|100
C|MSTZ|20250711|10:29:12.259561|S|100|3.44|0|100
C|MSTZ|20250711|10:32:05.343025|S|100|3.43|0|100
C|MSTZ|20250711|10:36:40.519346|S|100|3.39|0|100
C|MSTZ|20250711|10:36:40.519527|S|100|3.39|0|100
C|MSTZ|20250711|10:36:40.519792|S|100|3.39|0|100
C|MSTZ|20250711|10:41:19.828725|S|100|3.41|0|100
C|MSTZ|20250711|10:42:36.348271|S|100|3.42|0|100
C|MSTZ|20250711|10:43:43.462621|S|100|3.41|0|100
C|MSTZ|20250711|10:43:43.462637|S|100|3.41|0|100
C|MSTZ|20250711|10:43:43.508924|S|100|3.4|0|100
C|MSTZ|20250711|10:43:43.508936|S|78|3.4|0|78
C|MSTZ|20250711|10:45:33.818993|S|35|3.4|0|35
C|MSTZ|20250711|10:45:33.819017|S|65|3.4|0|65
C|MSTZ|20250711|10:45:33.819017|S|55|3.4|0|55
C|MSTZ|20250711|10:45:33.819017|S|15|3.4|0|15
C|MSTZ|20250711|10:51:37.546820|S|100|3.4|0|100
C|MSTZ|20250711|10:52:25.010682|S|100|3.41|0|100
C|MSTZ|20250711|10:52:26.028875|S|100|3.41|0|100
C|MSTZ|20250711|10:52:34.791399|S|100|3.42|0|100
C|MSTZ|20250711|10:52:34.791399|S|700|3.42|0|700
C|MSTZ|20250711|10:53:13.428396|S|100|3.43|0|100
C|MSTZ|20250711|10:54:26.392724|S|100|3.44|0|100
C|MSTZ|20250711|10:57:37.032255|S|100|3.45|0|100
C|MSTZ|20250711|10:59:57.839822|S|200|3.43|0|200
C|MSTZ|20250711|11:04:22.262981|S|100|3.43|0|100
C|MSTZ|20250711|11:04:22.263000|S|100|3.43|0|100
C|MSTZ|20250711|11:06:00.009118|S|100|3.44|0|100
C|MSTZ|20250711|11:06:00.009118|S|2100|3.44|0|2100
C|MSTZ|20250711|11:13:21.214607|S|200|3.44|0|200
C|MSTZ|20250711|11:13:32.450816|S|200|3.45|0|200
C|MSTZ|20250711|11:13:46.413790|S|200|3.45|0|200
C|MSTZ|20250711|11:13:46.413790|S|300|3.45|0|300
C|MSTZ|20250711|11:13:56.286164|S|200|3.45|0|200
C|MSTZ|20250711|11:14:19.501854|S|200|3.46|0|200
C|MSTZ|20250711|11:14:21.961938|S|82|3.47|0|82
C|MSTZ|20250711|11:14:21.962032|S|200|3.47|0|200
C|MSTZ|20250711|11:14:22.603000|S|200|3.48|0|200
C|MSTZ|20250711|11:14:22.603421|S|82|3.48|0|82
C|MSTZ|20250711|11:14:22.603433|S|200|3.48|0|200
C|MSTZ|20250711|11:14:22.603584|S|200|3.48|0|200
C|MSTZ|20250711|11:14:22.603715|S|200|3.48|0|200
C|MSTZ|20250711|11:15:50.487449|S|200|3.47|0|200
C|MSTZ|20250711|11:16:58.512554|S|200|3.47|0|200
C|MSTZ|20250711|11:18:34.889342|S|199|3.47|0|199
C|MSTZ|20250711|11:25:45.886052|S|300|3.49|0|300
C|MSTZ|20250711|11:26:42.971762|S|300|3.49|0|300
C|MSTZ|20250711|11:26:45.260155|S|100|3.49|0|100
C|MSTZ|20250711|11:26:45.260166|S|200|3.49|0|200
C|MSTZ|20250711|11:26:45.260450|S|300|3.49|0|300
C|MSTZ|20250711|11:26:45.260611|S|300|3.49|0|300
C|MSTZ|20250711|11:28:57.910539|S|300|3.48|0|300
C|MSTZ|20250711|11:38:36.545628|S|200|3.48|0|200
C|MSTZ|20250711|11:39:55.379236|S|200|3.47|0|200
C|MSTZ|20250711|11:39:55.379361|S|14|3.47|0|14
C|MSTZ|20250711|11:47:43.484882|S|700|3.5|0|700
C|MSTZ|20250711|11:47:43.484882|S|200|3.5|0|200
C|MSTZ|20250711|11:48:14.014078|S|200|3.49|0|200
C|MSTZ|20250711|11:48:16.330752|S|200|3.49|0|200
C|MSTZ|20250711|11:48:49.267425|S|3900|3.49|0|3900
C|MSTZ|20250711|11:50:13.589648|S|14|3.5|0|14
C|MSTZ|20250711|11:50:13.589648|S|200|3.5|0|200
C|MSTZ|20250711|11:50:13.589649|S|486|3.5|0|486
C|MSTZ|20250711|11:52:54.681124|S|200|3.52|0|200
C|MSTZ|20250711|11:52:54.681248|S|200|3.52|0|200
C|MSTZ|20250711|11:56:46.130016|S|700|3.55|0|700
C|MSTZ|20250711|11:58:43.704678|S|300|3.57|0|300
C|MSTZ|20250711|11:58:59.649775|S|30|3.58|0|30
C|MSTZ|20250711|11:58:59.650195|S|39|3.58|0|39
C|MSTZ|20250711|12:12:06.203969|S|94|3.62|0|94
C|MSTZ|20250711|12:12:06.203969|S|306|3.62|0|306
C|MSTZ|20250711|12:12:06.203979|S|306|3.62|0|306
C|MSTZ|20250711|12:12:06.203985|S|20|3.62|0|20
C|MSTZ|20250711|12:16:03.347667|S|1|3.59|0|1
C|MSTZ|20250711|12:21:03.580818|S|400|3.63|0|400
C|MSTZ|20250711|12:21:03.580851|S|20|3.63|0|20
C|MSTZ|20250711|12:21:50.643180|S|300|3.61|0|300
C|MSTZ|20250711|12:21:50.643256|S|20|3.61|0|20
C|MSTZ|20250711|12:22:16.413956|S|200|3.61|0|200
C|MSTZ|20250711|12:22:27.983304|S|320|3.6|0|320
C|MSTZ|20250711|12:22:27.983546|S|300|3.6|0|300
C|MSTZ|20250711|12:22:48.466465|S|300|3.59|0|300
C|MSTZ|20250711|12:28:10.516988|S|200|3.58|0|200
C|MSTZ|20250711|12:37:02.055422|S|100|3.56|0|100
C|MSTZ|20250711|12:46:44.967281|S|100|3.54|0|100
C|MSTZ|20250711|12:48:09.871504|S|800|3.545|0|800
C|MSTZ|20250711|12:53:09.257096|S|100|3.51|0|100
C|MSTZ|20250711|12:53:09.257198|S|20|3.51|0|20
C|MSTZ|20250711|12:53:09.257274|S|20|3.51|0|20
C|MSTZ|20250711|12:53:09.257296|S|100|3.51|0|100
C|MSTZ|20250711|12:53:09.257342|S|100|3.51|0|100
C|MSTZ|20250711|12:57:40.315803|S|120|3.5|0|120
C|MSTZ|20250711|12:57:40.315918|S|100|3.5|0|100
C|MSTZ|20250711|13:15:27.688922|S|44|3.47|0|44
C|MSTZ|20250711|13:15:27.688939|S|33|3.47|0|33
C|MSTZ|20250711|13:15:27.689016|S|100|3.47|0|100
C|MSTZ|20250711|13:15:27.692923|S|100|3.47|0|100
C|MSTZ|20250711|13:22:02.099043|S|100|3.48|0|100
C|MSTZ|20250711|13:22:22.857612|S|100|3.48|0|100
C|MSTZ|20250711|13:22:23.085379|S|100|3.48|0|100
C|MSTZ|20250711|13:31:44.056612|S|100|3.51|0|100
C|MSTZ|20250711|13:32:34.136275|S|100|3.52|0|100
C|MSTZ|20250711|13:37:45.209055|S|100|3.52|0|100
C|MSTZ|20250711|13:37:45.209079|S|3520|3.52|0|3520
C|MSTZ|20250711|13:38:44.515009|S|100|3.54|0|100
C|MSTZ|20250711|13:38:44.515009|S|700|3.54|0|700
C|MSTZ|20250711|13:48:46.692287|S|300|3.5|0|300
C|MSTZ|20250711|13:50:23.279778|S|200|3.5|0|200
C|MSTZ|20250711|13:50:43.154689|S|200|3.51|0|200
C|MSTZ|20250711|13:50:43.154977|S|200|3.51|0|200
C|MSTZ|20250711|13:52:19.529050|S|200|3.53|0|200
C|MSTZ|20250711|13:52:19.529050|S|500|3.53|0|500
C|MSTZ|20250711|14:02:41.861487|S|100|3.51|0|100
C|MSTZ|20250711|14:13:24.469167|S|200|3.54|0|200
C|MSTZ|20250711|14:13:24.469185|S|200|3.54|0|200
C|MSTZ|20250711|14:13:24.469297|S|100|3.54|0|100
C|MSTZ|20250711|14:14:08.090666|S|200|3.54|0|200
C|MSTZ|20250711|14:18:25.971879|S|8800|3.55|0|8800
C|MSTZ|20250711|14:21:17.060182|S|10|3.56|0|10
C|MSTZ|20250711|14:26:20.729376|S|200|3.56|0|200
C|MSTZ|20250711|14:28:09.755597|S|200|3.57|0|200
C|MSTZ|20250711|14:28:09.755597|S|292|3.57|0|292
C|MSTZ|20250711|14:28:09.755598|S|700|3.57|0|700
C|MSTZ|20250711|14:30:50.615235|S|39|3.57|0|39
C|MSTZ|20250711|14:30:50.615257|S|50|3.57|0|50
C|MSTZ|20250711|14:33:14.039750|S|200|3.56|0|200
C|MSTZ|20250711|14:36:43.580570|S|300|3.55|0|300
C|MSTZ|20250711|15:12:37.375953|S|100|3.54|0|100
C|MSTZ|20250711|15:12:37.375978|S|4270|3.54|0|4270
C|MSTZ|20250711|15:13:21.982204|S|100|3.53|0|100
C|MSTZ|20250711|15:25:58.314981|S|200|3.53|0|200
C|MSTZ|20250711|15:25:58.315147|S|200|3.53|0|200
C|MSTZ|20250711|15:25:58.315269|S|200|3.53|0|200
C|MSTZ|20250711|15:27:15.587426|S|700|3.53|0|700
C|MSTZ|20250711|15:27:15.805353|S|3900|3.53|0|3900
C|MSTZ|20250711|15:31:40.124256|S|5190|3.535|0|5190
C|MSTZ|20250711|15:46:22.749670|S|400|3.55|0|400
C|MSTZ|20250711|15:46:26.052881|S|400|3.55|0|400
C|MSTZ|20250711|15:46:29.023681|S|400|3.55|0|400
C|MSTZ|20250711|15:50:03.726599|S|31|3.53|0|31
C|MSTZ|20250711|15:50:11.593884|S|1900|3.515|0|1900
C|MSTZ|20250711|15:50:11.609684|S|100|3.52|0|100
C|MSTZ|20250711|15:51:26.480937|S|242|3.53|0|242
C|MSTZ|20250711|15:53:28.175802|S|400|3.5|0|400
C|MSTZ|20250711|15:53:28.175803|S|600|3.5|0|600
C|MSTZ|20250711|15:54:03.620214|S|242|3.51|0|242
C|MSTZ|20250711|15:55:25.132199|S|1900|3.49|0|1900
C|MSTZ|20250711|15:55:30.525662|S|1900|3.49|0|1900
C|MSTZ|20250711|15:59:26.185380|S|100|3.45|0|100
C|MSTZ|20250711|15:59:26.185381|S|600|3.45|0|600
C|MT|20250711|09:35:57.418127|S|1|34.29|0|1
C|MT|20250711|10:07:32.229200|S|100|34.275|0|100
C|MT|20250711|10:14:05.135170|S|100|34.275|0|100
C|MT|20250711|10:31:37.222919|S|100|34.365|0|100
C|MT|20250711|10:45:13.040684|S|195|34.355|0|195
C|MT|20250711|11:26:58.932103|S|7|34.34|0|7
C|MT|20250711|12:35:51.810878|S|100|34.395|0|100
C|MT|20250711|12:35:51.810949|S|3|34.4|0|3
C|MT|20250711|13:13:25.642778|S|100|34.37|0|100
C|MT|20250711|13:13:27.131039|S|100|34.365|0|100
C|MT|20250711|13:42:53.547890|S|57|34.33|0|57
C|MT|20250711|14:25:32.603715|S|5|34.425|0|5
C|MT|20250711|14:53:29.617864|S|4|34.53|0|4
C|MT|20250711|15:17:52.280113|S|100|34.515|0|100
C|MT|20250711|15:23:59.787818|S|31|34.51|0|31
C|MT|20250711|15:27:11.468146|S|100|34.505|0|100
C|MT|20250711|15:28:29.153951|S|100|34.495|0|100
C|MT|20250711|15:28:29.154011|S|100|34.495|0|100
C|MT|20250711|15:48:25.547524|S|100|34.47|0|100
C|MT|20250711|15:48:29.680019|S|4|34.47|0|4
C|MT|20250711|15:49:15.304568|S|100|34.465|0|100
C|MT|20250711|15:49:29.096915|S|200|34.465|0|200
C|MT|20250711|15:51:21.066590|S|100|34.47|0|100
C|MT|20250711|15:51:59.042580|S|37|34.455|0|37
C|MT|20250711|15:51:59.042764|S|77|34.455|0|77
C|MT|20250711|15:52:59.396679|S|100|34.46|0|100
C|MT|20250711|15:56:21.981634|S|75|34.465|0|75
C|MT|20250711|15:56:21.981692|S|100|34.465|0|100
C|MT|20250711|15:56:21.981720|S|25|34.465|0|25
C|MT|20250711|15:58:07.413065|S|100|34.455|0|100
C|MT|20250711|15:58:07.413195|S|100|34.455|0|100
C|MT|20250711|15:58:35.185663|S|98|34.46|0|98
C|MT|20250711|15:58:35.992847|S|3|34.46|0|3
C|MT|20250711|15:58:36.663156|S|3|34.46|0|3
C|MT|20250711|15:58:37.533337|S|3|34.46|0|3
C|MT|20250711|15:58:38.086378|S|2|34.46|0|2
C|MT|20250711|15:58:39.035458|S|3|34.46|0|3
C|MT|20250711|15:58:40.330285|S|2|34.46|0|2
C|MT|20250711|15:58:41.288268|S|1|34.46|0|1
C|MT|20250711|15:58:41.816786|S|2|34.46|0|2
C|MT|20250711|15:58:54.176951|S|100|34.46|0|100
C|MT|20250711|15:59:48.248567|S|100|34.47|0|100
C|MT|20250711|15:59:50.105148|S|100|34.46|0|100
C|MT|20250711|15:59:52.685720|S|7|34.47|0|7
C|MT|20250711|15:59:52.685720|S|93|34.47|0|93
C|MT|20250711|15:59:54.381959|S|93|34.46|0|93
C|MT|20250711|15:59:54.462521|S|2|34.46|0|2
C|MT|20250711|15:59:55.663207|S|100|34.46|0|100
C|MT|20250711|15:59:57.059109|S|9|34.46|0|9
C|MTA|20250711|10:11:25.960397|S|100|4.06|0|100
C|MTA|20250711|10:36:10.608185|S|100|4.08|0|100
C|MTA|20250711|10:50:36.025902|S|100|4.09|0|100
C|MTA|20250711|11:27:41.574557|E|100|4.09|0|100
C|MTA|20250711|11:28:19.534655|E|1|4.08|0|1
C|MTA|20250711|11:28:19.534655|E|99|4.08|0|99
C|MTA|20250711|11:28:19.539675|E|1|4.08|0|1
C|MTA|20250711|11:28:50.613739|E|100|4.07|0|100
C|MTA|20250711|11:34:00.163485|S|100|4.09|0|100
C|MTA|20250711|11:41:32.231646|E|100|4.095|0|100
C|MTA|20250711|11:41:32.267849|S|100|4.095|0|100
C|MTA|20250711|11:41:32.267850|S|1|4.09|0|1
C|MTA|20250711|11:41:32.286328|E|100|4.09|0|100
C|MTA|20250711|11:53:38.017670|S|25|4.08|0|25
C|MTA|20250711|12:01:15.398601|E|99|4.07|0|99
C|MTA|20250711|12:01:15.398601|E|1|4.07|0|1
C|MTA|20250711|12:19:28.323861|E|1|4.06|0|1
C|MTA|20250711|12:19:28.323861|E|1|4.06|0|1
C|MTA|20250711|12:19:28.323861|E|1|4.06|0|1
C|MTA|20250711|12:19:28.323861|E|3|4.06|0|3
C|MTA|20250711|12:19:28.323861|E|1|4.06|0|1
C|MTA|20250711|12:19:28.323862|E|1|4.06|0|1
C|MTA|20250711|12:24:35.552406|S|100|4.08|0|100
C|MTA|20250711|12:28:10.631649|E|100|4.075|0|100
C|MTA|20250711|12:28:10.634424|E|100|4.07|0|100
C|MTA|20250711|12:34:09.050900|E|100|4.075|0|100
C|MTA|20250711|12:34:09.052111|E|100|4.07|0|100
C|MTA|20250711|12:34:09.052111|E|8|4.07|0|8
C|MTA|20250711|12:34:09.052111|E|2|4.07|0|2
C|MTA|20250711|12:34:09.052111|E|1|4.07|0|1
C|MTA|20250711|12:35:50.874204|E|3|4.07|0|3
C|MTA|20250711|12:35:50.874204|E|2|4.07|0|2
C|MTA|20250711|12:45:07.896322|S|25|4.09|0|25
C|MTA|20250711|12:59:55.089275|S|1|4.09|0|1
C|MTA|20250711|13:01:03.201911|E|100|4.09|0|100
C|MTA|20250711|13:01:03.977987|E|100|4.09|0|100
C|MTA|20250711|13:27:52.342002|E|4|4.08|0|4
C|MTA|20250711|13:27:52.342002|E|3|4.08|0|3
C|MTA|20250711|13:27:52.342002|E|2|4.08|0|2
C|MTA|20250711|13:27:52.342002|E|3|4.08|0|3
C|MTA|20250711|13:27:52.342003|E|7|4.08|0|7
C|MTA|20250711|13:27:52.342003|E|81|4.08|0|81
C|MTA|20250711|13:38:03.048374|S|1|4.09|0|1
C|MTA|20250711|13:44:56.572625|S|9|4.09|0|9
C|MTA|20250711|13:54:30.748193|S|1|4.1|0|1
C|MTA|20250711|14:26:18.075886|S|18|4.11|0|18
C|MTA|20250711|14:52:56.668559|E|1|4.11|0|1
C|MTA|20250711|14:52:56.668559|E|2|4.11|0|2
C|MTA|20250711|14:52:56.668559|E|1|4.11|0|1
C|MTA|20250711|14:52:56.668559|E|95|4.11|0|95
C|MTA|20250711|14:52:56.668559|E|1|4.11|0|1
C|MTA|20250711|14:53:52.598420|E|5|4.11|0|5
C|MTA|20250711|14:53:52.598421|E|8|4.11|0|8
C|MTA|20250711|14:53:52.598421|E|3|4.11|0|3
C|MTA|20250711|14:53:52.598421|E|4|4.11|0|4
C|MTA|20250711|14:53:52.598421|E|6|4.11|0|6
C|MTA|20250711|14:57:24.200806|S|3|4.12|0|3
C|MTA|20250711|14:59:26.182885|S|1|4.12|0|1
C|MTA|20250711|15:10:12.597874|S|1|4.11|0|1
C|MTA|20250711|15:13:02.395292|S|1|4.12|0|1
C|MTA|20250711|15:26:44.018244|E|100|4.12|0|100
C|MTA|20250711|15:28:35.436995|E|100|4.12|0|100
C|MTA|20250711|15:30:35.683697|E|100|4.12|0|100
C|MTA|20250711|15:35:23.228161|S|100|4.13|0|100
C|MTA|20250711|15:35:44.569597|S|100|4.13|0|100
C|MTA|20250711|15:40:27.284711|E|100|4.12|0|100
C|MTA|20250711|15:43:17.898096|E|100|4.12|0|100
C|MTA|20250711|15:47:10.729949|S|200|4.125|0|200
C|MTA|20250711|15:47:10.729949|S|100|4.12|0|100
C|MTA|20250711|15:51:23.015077|S|100|4.15|0|100
C|MTA|20250711|15:53:38.811831|S|100|4.16|0|100
C|MTA|20250711|15:53:54.645250|S|100|4.16|0|100
C|MTA|20250711|15:54:19.806877|S|100|4.16|0|100
C|MTA|20250711|15:54:43.165793|E|100|4.145|0|100
C|MTA|20250711|15:56:08.552304|S|100|4.145|0|100
C|MTA|20250711|15:56:08.564569|S|200|4.145|0|200
C|MTA|20250711|15:59:26.896298|S|100|4.15|0|100
C|MTA|20250711|15:59:31.201954|S|42|4.15|0|42
C|MTA|20250711|15:59:31.201961|S|58|4.15|0|58
C|MTAL|20250711|11:11:27.490217|S|75|12.04|0|75
C|MTAL|20250711|11:17:01.197882|S|1|12.06|0|1
C|MTAL|20250711|11:44:54.169542|S|10|12.04|0|10
C|MTAL|20250711|15:00:44.791364|S|22|12.06|0|22
C|MTAL|20250711|15:00:44.791383|S|2|12.06|0|2
C|MTAL|20250711|15:52:20.712397|S|100|12.04|0|100
C|MTAL|20250711|15:56:20.007508|S|20|12.05|0|20
C|MTAL|20250711|15:58:56.672901|S|100|12.05|0|100
C|MTAL|20250711|15:59:42.119344|S|6|12.05|0|6
C|MTAL|20250711|15:59:48.522342|S|1|12.06|0|1
C|MTAL|20250711|15:59:49.407460|S|4|12.06|0|4
C|MTAL|20250711|15:59:51.394516|S|28|12.06|0|28
C|MTAL|20250711|15:59:51.394516|S|13|12.06|0|13
C|MTAL|20250711|15:59:52.822485|S|1|12.06|0|1
C|MTAL|20250711|15:59:56.708230|S|50|12.04|0|50
C|MTB|20250711|09:33:18.027968|S|209|202.21|0|209
C|MTB|20250711|09:45:03.478024|S|102|202.21|0|102
C|MTB|20250711|10:08:50.699508|S|47|201.42|0|47
C|MTB|20250711|10:08:50.699508|S|58|201.38|0|58
C|MTB|20250711|11:05:53.408287|S|95|202.21|0|95
C|MTB|20250711|11:44:40.092786|S|95|202.33|0|95
C|MTB|20250711|11:46:51.742207|S|21|202.2|0|21
C|MTB|20250711|11:47:09.382322|S|18|202.16|0|18
C|MTB|20250711|11:47:17.003874|S|3|202.09|0|3
C|MTB|20250711|11:47:18.753461|S|99|202.09|0|99
C|MTB|20250711|11:47:19.003329|S|6|202.09|0|6
C|MTB|20250711|11:50:15.619498|S|49|201.97|0|49
C|MTB|20250711|11:50:15.619498|S|1|202.01|0|1
C|MTB|20250711|12:24:19.766288|S|21|202.08|0|21
C|MTB|20250711|12:41:27.004702|S|30|202.22|0|30
C|MTB|20250711|12:41:27.004702|S|77|202.21|0|77
C|MTB|20250711|12:41:27.004980|S|30|202.21|0|30
C|MTB|20250711|13:00:57.905887|S|88|202.44|0|88
C|MTB|20250711|13:00:57.905887|S|90|202.44|0|90
C|MTB|20250711|13:17:08.592290|S|200|202.33|0|200
C|MTB|20250711|13:17:08.592310|S|50|202.33|0|50
C|MTB|20250711|13:17:08.592330|S|24|202.33|0|24
C|MTB|20250711|13:17:08.592413|S|6|202.33|0|6
C|MTB|20250711|13:39:37.006057|S|50|202.34|0|50
C|MTB|20250711|13:39:37.006057|S|97|202.34|0|97
C|MTB|20250711|13:40:50.101173|S|6|202.42|0|6
C|MTB|20250711|13:40:50.101173|S|100|202.42|0|100
C|MTB|20250711|13:51:14.272841|S|29|202.33|0|29
C|MTB|20250711|13:51:14.272864|S|20|202.33|0|20
C|MTB|20250711|14:02:12.836125|S|100|202.45|0|100
C|MTB|20250711|14:02:12.840103|S|1|202.45|0|1
C|MTB|20250711|14:04:58.008990|S|200|202.44|0|200
C|MTB|20250711|14:04:58.009369|S|54|202.44|0|54
C|MTB|20250711|14:20:04.961357|S|5|202.21|0|5
C|MTB|20250711|14:20:04.961402|S|89|202.21|0|89
C|MTB|20250711|14:20:25.078303|S|8|202.18|0|8
C|MTB|20250711|14:20:25.078303|S|13|202.18|0|13
C|MTB|20250711|14:20:27.964776|S|13|202.14|0|13
C|MTB|20250711|14:22:43.129229|S|128|202.33|0|128
C|MTB|20250711|14:34:06.258662|S|1|202.33|0|1
C|MTB|20250711|14:34:08.781284|S|10|202.33|0|10
C|MTB|20250711|14:34:09.411819|S|97|202.33|0|97
C|MTB|20250711|14:39:34.114282|S|1|202.63|0|1
C|MTB|20250711|15:14:31.838269|S|6|202.71|0|6
C|MTB|20250711|15:14:59.181544|S|30|202.71|0|30
C|MTB|20250711|15:14:59.181544|S|70|202.7|0|70
C|MTB|20250711|15:14:59.181650|S|50|202.7|0|50
C|MTB|20250711|15:14:59.181657|S|57|202.7|0|57
C|MTB|20250711|15:14:59.182043|S|52|202.7|0|52
C|MTB|20250711|15:14:59.182043|S|23|202.7|0|23
C|MTB|20250711|15:17:40.211489|S|100|202.7|0|100
C|MTB|20250711|15:17:40.212026|S|10|202.7|0|10
C|MTB|20250711|15:53:06.272741|S|2|201.93|0|2
C|MTB|20250711|15:54:27.530497|S|1|201.91|0|1
C|MTB|20250711|15:54:36.293074|S|1|201.78|0|1
C|MTCH|20250711|09:30:24.568861|S|3|33.295|0|3
C|MTCH|20250711|09:30:25.062336|S|6|33.295|0|6
C|MTCH|20250711|09:35:42.021298|S|63|33.075|0|63
C|MTCH|20250711|09:35:42.021367|S|37|33.075|0|37
C|MTCH|20250711|09:40:13.832261|S|3|33.07|0|3
C|MTCH|20250711|09:49:40.762719|S|63|32.965|0|63
C|MTCH|20250711|10:24:08.969066|S|37|33.025|0|37
C|MTCH|20250711|10:26:46.373651|S|1|33.04|0|1
C|MTCH|20250711|10:27:34.616410|S|1|33.03|0|1
C|MTCH|20250711|10:28:32.800078|S|1|32.99|0|1
C|MTCH|20250711|11:03:35.515247|S|70|33.01|0|70
C|MTCH|20250711|11:03:54.002737|S|4|33|0|4
C|MTCH|20250711|11:03:54.002737|S|1|33|0|1
C|MTCH|20250711|11:03:54.002737|S|5|33|0|5
C|MTCH|20250711|11:07:58.001344|S|63|33.005|0|63
C|MTCH|20250711|11:09:22.130809|S|2|32.99|0|2
C|MTCH|20250711|11:32:16.790735|S|100|32.92|0|100
C|MTCH|20250711|11:48:49.931395|S|63|33.045|0|63
C|MTCH|20250711|12:18:35.025466|S|5|32.96|0|5
C|MTCH|20250711|12:19:55.328497|S|8|32.92|0|8
C|MTCH|20250711|12:38:40.739152|S|5|32.94|0|5
C|MTCH|20250711|12:41:19.848377|S|100|32.96|0|100
C|MTCH|20250711|12:44:54.708375|S|10|32.96|0|10
C|MTCH|20250711|12:47:09.978576|S|100|32.96|0|100
C|MTCH|20250711|12:51:04.431044|S|63|32.97|0|63
C|MTCH|20250711|12:51:04.431078|S|13|32.97|0|13
C|MTCH|20250711|12:51:04.431088|S|13|32.97|0|13
C|MTCH|20250711|12:51:04.431111|S|11|32.97|0|11
C|MTCH|20250711|12:51:04.635431|S|150|32.87|0|150
C|MTCH|20250711|12:51:04.635486|S|50|32.87|0|50
C|MTCH|20250711|12:51:04.826403|S|100|32.87|0|100
C|MTCH|20250711|12:52:41.766413|S|100|32.92|0|100
C|MTCH|20250711|13:02:33.830378|S|1|32.93|0|1
C|MTCH|20250711|13:04:46.030902|S|100|32.88|0|100
C|MTCH|20250711|13:13:25.450406|S|63|32.93|0|63
C|MTCH|20250711|13:27:44.029204|S|70|32.9|0|70
C|MTCH|20250711|13:32:16.308568|S|10|32.95|0|10
C|MTCH|20250711|13:37:46.806386|S|7|32.94|0|7
C|MTCH|20250711|14:09:00.409640|S|1|32.83|0|1
C|MTCH|20250711|14:10:49.548351|S|80|32.82|0|80
C|MTCH|20250711|14:13:23.209345|S|76|32.84|0|76
C|MTCH|20250711|14:13:36.872469|S|37|32.84|0|37
C|MTCH|20250711|14:27:48.300398|S|63|32.74|0|63
C|MTCH|20250711|14:31:12.555464|S|100|32.71|0|100
C|MTCH|20250711|14:33:05.588299|S|118|32.7|0|118
C|MTCH|20250711|14:33:47.160476|S|21|32.73|0|21
C|MTCH|20250711|14:45:12.018510|S|200|32.85|0|200
C|MTCH|20250711|14:45:12.019825|S|63|32.86|0|63
C|MTCH|20250711|14:45:12.019957|S|63|32.86|0|63
C|MTCH|20250711|14:45:12.020020|S|63|32.86|0|63
C|MTCH|20250711|14:45:12.020078|S|63|32.86|0|63
C|MTCH|20250711|14:45:12.020097|S|50|32.86|0|50
C|MTCH|20250711|14:45:12.020136|S|63|32.86|0|63
C|MTCH|20250711|14:59:47.004915|S|100|32.725|0|100
C|MTCH|20250711|15:14:01.850719|S|100|32.73|0|100
C|MTCH|20250711|15:14:36.300932|S|100|32.74|0|100
C|MTCH|20250711|15:15:15.303159|S|27|32.75|0|27
C|MTCH|20250711|15:15:15.303374|S|63|32.75|0|63
C|MTCH|20250711|15:15:15.303460|S|10|32.75|0|10
C|MTCH|20250711|15:38:08.815282|S|45|32.61|0|45
C|MTCH|20250711|15:40:25.298164|S|50|32.61|0|50
C|MTCH|20250711|15:45:58.179273|S|63|32.62|0|63
C|MTCH|20250711|15:45:58.179333|S|63|32.62|0|63
C|MTCH|20250711|15:46:55.294868|S|100|32.625|0|100
C|MTCH|20250711|15:46:57.125274|S|100|32.63|0|100
C|MTCH|20250711|15:46:58.768275|S|1|32.63|0|1
C|MTCH|20250711|15:49:27.592156|S|22|32.62|0|22
C|MTCH|20250711|15:49:29.365427|S|62|32.62|0|62
C|MTCH|20250711|15:51:00.908253|S|100|32.56|0|100
C|MTCH|20250711|15:51:10.871012|S|100|32.55|0|100
C|MTCH|20250711|15:51:14.560462|S|75|32.55|0|75
C|MTCH|20250711|15:51:14.600478|S|100|32.55|0|100
C|MTCH|20250711|15:51:14.811071|S|100|32.55|0|100
C|MTCH|20250711|15:52:12.127363|S|100|32.555|0|100
C|MTCH|20250711|15:52:13.889637|S|100|32.56|0|100
C|MTCH|20250711|15:52:51.911717|S|83|32.55|0|83
C|MTCH|20250711|15:52:58.551274|S|2|32.555|0|2
C|MTCH|20250711|15:52:58.551333|S|2|32.555|0|2
C|MTCH|20250711|15:52:58.551343|S|63|32.555|0|63
C|MTCH|20250711|15:52:58.551405|S|63|32.555|0|63
C|MTCH|20250711|15:52:58.579126|S|98|32.56|0|98
C|MTCH|20250711|15:53:54.328691|S|100|32.54|0|100
C|MTCH|20250711|15:53:54.331891|S|15|32.53|0|15
C|MTCH|20250711|15:53:54.333155|S|15|32.53|0|15
C|MTCH|20250711|15:53:57.127202|S|100|32.535|0|100
C|MTCH|20250711|15:54:02.089717|S|100|32.53|0|100
C|MTCH|20250711|15:54:36.028434|S|49|32.52|0|49
C|MTCH|20250711|15:54:36.028434|S|51|32.52|0|51
C|MTCH|20250711|15:54:45.023761|S|21|32.54|0|21
C|MTCH|20250711|15:54:50.075679|S|100|32.535|0|100
C|MTCH|20250711|15:54:51.531887|S|82|32.54|0|82
C|MTCH|20250711|15:55:00.160750|S|46|32.52|0|46
C|MTCH|20250711|15:55:00.161422|S|100|32.515|0|100
C|MTCH|20250711|15:55:00.198097|S|100|32.52|0|100
C|MTCH|20250711|15:55:05.019607|S|100|32.51|0|100
C|MTCH|20250711|15:55:05.020843|S|100|32.505|0|100
C|MTCH|20250711|15:55:05.023564|S|100|32.5|0|100
C|MTCH|20250711|15:55:05.023605|S|45|32.5|0|45
C|MTCH|20250711|15:55:05.023637|S|150|32.5|0|150
C|MTCH|20250711|15:55:06.150368|S|31|32.495|0|31
C|MTCH|20250711|15:55:10.194430|S|110|32.485|0|110
C|MTCH|20250711|15:55:10.194516|S|110|32.485|0|110
C|MTCH|20250711|15:55:10.256734|S|100|32.485|0|100
C|MTCH|20250711|15:55:10.355551|S|80|32.485|0|80
C|MTCH|20250711|15:55:10.355552|S|10|32.49|0|10
C|MTCH|20250711|15:55:12.226551|S|50|32.48|0|50
C|MTCH|20250711|15:55:24.997223|S|100|32.48|0|100
C|MTCH|20250711|15:55:32.129158|S|10|32.48|0|10
C|MTCH|20250711|15:55:32.129158|S|90|32.48|0|90
C|MTCH|20250711|15:55:39.562030|S|59|32.49|0|59
C|MTCH|20250711|15:55:39.562030|S|41|32.49|0|41
C|MTCH|20250711|15:56:00.057282|S|13|32.5|0|13
C|MTCH|20250711|15:56:00.057282|S|87|32.5|0|87
C|MTCH|20250711|15:56:11.131700|S|84|32.51|0|84
C|MTCH|20250711|15:56:11.532102|S|7|32.51|0|7
C|MTCH|20250711|15:56:31.063958|S|24|32.505|0|24
C|MTCH|20250711|15:56:31.096734|S|24|32.5|0|24
C|MTCH|20250711|15:56:31.300358|S|100|32.5|0|100
C|MTCH|20250711|15:56:31.434453|S|100|32.5|0|100
C|MTCH|20250711|15:56:39.992125|S|100|32.49|0|100
C|MTCH|20250711|15:56:44.992124|S|85|32.49|0|85
C|MTCH|20250711|15:56:50.460413|S|68|32.51|0|68
C|MTCH|20250711|15:56:54.992217|S|100|32.5|0|100
C|MTCH|20250711|15:57:14.994149|S|100|32.51|0|100
C|MTCH|20250711|15:57:23.560961|S|100|32.515|0|100
C|MTCH|20250711|15:57:24.993582|S|100|32.51|0|100
C|MTCH|20250711|15:57:27.853370|S|100|32.52|0|100
C|MTCH|20250711|15:57:37.107173|S|90|32.515|0|90
C|MTCH|20250711|15:57:37.130116|S|100|32.515|0|100
C|MTCH|20250711|15:57:45.108495|S|14|32.51|0|14
C|MTCH|20250711|15:57:49.775618|S|100|32.5|0|100
C|MTCH|20250711|15:57:49.775619|S|11|32.5|0|11
C|MTCH|20250711|15:57:50.457654|S|77|32.51|0|77
C|MTCH|20250711|15:57:53.688855|S|20|32.51|0|20
C|MTCH|20250711|15:57:54.771355|S|100|32.52|0|100
C|MTCH|20250711|15:58:14.358653|S|100|32.52|0|100
C|MTCH|20250711|15:58:17.128019|S|100|32.515|0|100
C|MTCH|20250711|15:58:27.298895|S|50|32.51|0|50
C|MTCH|20250711|15:58:31.544549|S|60|32.51|0|60
C|MTCH|20250711|15:58:39.192329|S|90|32.51|0|90
C|MTCH|20250711|15:58:45.841887|S|17|32.51|0|17
C|MTCH|20250711|15:58:45.974697|S|100|32.505|0|100
C|MTCH|20250711|15:58:47.727313|S|120|32.5|0|120
C|MTCH|20250711|15:58:47.727313|S|16|32.5|0|16
C|MTCH|20250711|15:58:51.339433|S|130|32.5|0|130
C|MTCH|20250711|15:59:02.912117|S|100|32.5|0|100
C|MTCH|20250711|15:59:04.564725|S|17|32.5|0|17
C|MTCH|20250711|15:59:06.511111|S|52|32.49|0|52
C|MTCH|20250711|15:59:11.172203|S|100|32.495|0|100
C|MTCH|20250711|15:59:16.149673|S|51|32.495|0|51
C|MTCH|20250711|15:59:23.908585|S|93|32.49|0|93
C|MTCH|20250711|15:59:25.441892|S|33|32.49|0|33
C|MTCH|20250711|15:59:25.968623|S|48|32.49|0|48
C|MTCH|20250711|15:59:33.804751|S|100|32.505|0|100
C|MTCH|20250711|15:59:35.316401|S|2|32.505|0|2
C|MTCH|20250711|15:59:38.045237|S|4|32.505|0|4
C|MTCH|20250711|15:59:39.659720|S|100|32.5|0|100
C|MTCH|20250711|15:59:42.305645|S|2|32.5|0|2
C|MTCH|20250711|15:59:44.889292|S|70|32.49|0|70
C|MTCH|20250711|15:59:45.699827|S|1|32.485|0|1
C|MTCH|20250711|15:59:47.558997|S|10|32.49|0|10
C|MTCH|20250711|15:59:49.001983|S|44|32.485|0|44
C|MTCH|20250711|15:59:49.615023|S|27|32.49|0|27
C|MTCH|20250711|15:59:50.013711|S|1|32.49|0|1
C|MTCH|20250711|15:59:50.366979|S|13|32.48|0|13
C|MTCH|20250711|15:59:50.444642|S|1|32.48|0|1
C|MTCH|20250711|15:59:50.470031|S|38|32.485|0|38
C|MTCH|20250711|15:59:50.771634|S|1|32.48|0|1
C|MTCH|20250711|15:59:51.712881|S|33|32.49|0|33
C|MTCH|20250711|15:59:53.803080|S|1|32.495|0|1
C|MTCH|20250711|15:59:54.033273|S|12|32.495|0|12
C|MTCH|20250711|15:59:56.431334|S|100|32.49|0|100
C|MTCH|20250711|15:59:56.659409|S|81|32.495|0|81
C|MTD|20250711|10:36:55.374812|S|7|1227.7|0|7
C|MTD|20250711|10:38:48.824359|S|24|1223.32|0|24
C|MTD|20250711|10:50:12.522831|S|4|1221.86|0|4
C|MTD|20250711|10:51:17.636388|S|1|1222.66|0|1
C|MTD|20250711|10:51:54.548113|S|4|1223.32|0|4
C|MTD|20250711|10:52:45.370318|S|1|1222.89|0|1
C|MTD|20250711|10:52:56.628960|S|4|1222.47|0|4
C|MTD|20250711|10:54:05.088231|S|1|1222.86|0|1
C|MTD|20250711|10:55:25.597756|S|2|1222.6|0|2
C|MTD|20250711|10:56:25.613513|S|2|1222.06|0|2
C|MTD|20250711|10:58:14.599779|S|2|1223.69|0|2
C|MTD|20250711|10:58:58.358821|S|2|1223.16|0|2
C|MTD|20250711|11:05:50.533929|S|20|1222.73|0|20
C|MTD|20250711|11:19:54.972233|S|1|1223.68|0|1
C|MTD|20250711|11:24:56.644339|S|1|1221.82|0|1
C|MTD|20250711|11:46:36.228422|S|4|1223.76|0|4
C|MTD|20250711|11:52:02.604728|S|5|1223.16|0|5
C|MTD|20250711|11:52:02.604728|S|20|1223.25|0|20
C|MTD|20250711|11:52:02.604729|S|81|1223.31|0|81
C|MTD|20250711|12:20:16.238320|S|3|1220.89|0|3
C|MTD|20250711|12:21:26.238064|S|3|1220.89|0|3
C|MTD|20250711|12:24:29.114130|S|3|1220.89|0|3
C|MTD|20250711|12:24:55.161214|S|4|1221.69|0|4
C|MTD|20250711|12:57:02.246124|S|9|1226.3|0|9
C|MTD|20250711|13:04:32.355329|S|10|1222.41|0|10
C|MTD|20250711|13:04:32.355330|S|3|1222.15|0|3
C|MTD|20250711|13:08:42.127339|S|4|1226.3|0|4
C|MTD|20250711|13:10:41.517173|S|3|1226.3|0|3
C|MTD|20250711|13:13:31.539808|S|6|1226.3|0|6
C|MTD|20250711|13:35:06.512007|S|3|1221.58|0|3
C|MTD|20250711|13:36:18.237793|S|5|1222.92|0|5
C|MTD|20250711|13:36:18.251526|S|5|1222.57|0|5
C|MTD|20250711|13:36:18.252148|S|42|1222.37|0|42
C|MTD|20250711|14:22:22.305300|S|10|1223|0|10
C|MTD|20250711|15:12:45.133457|S|1|1222.2|0|1
C|MTD|20250711|15:24:08.989691|S|1|1228.84|0|1
C|MTD|20250711|15:47:58.700860|S|8|1224.47|0|8
C|MTD|20250711|15:56:36.500955|S|33|1223.76|0|33
C|MTD|20250711|15:57:58.316312|S|5|1222.19|0|5
C|MTD|20250711|15:59:05.657357|S|24|1222.85|0|24
C|MTDR|20250711|09:30:26.162760|S|50|51.79|0|50
C|MTDR|20250711|09:30:26.163081|S|50|51.79|0|50
C|MTDR|20250711|09:30:35.791167|S|50|51.84|0|50
C|MTDR|20250711|09:32:05.346590|S|99|51.86|0|99
C|MTDR|20250711|09:32:05.346622|S|1|51.86|0|1
C|MTDR|20250711|09:46:11.973684|S|50|51.97|0|50
C|MTDR|20250711|09:48:37.607954|S|50|51.805|0|50
C|MTDR|20250711|09:59:29.621350|S|50|51.73|0|50
C|MTDR|20250711|09:59:29.621412|S|50|51.73|0|50
C|MTDR|20250711|10:10:19.516749|S|50|51.94|0|50
C|MTDR|20250711|10:10:19.516850|S|50|51.94|0|50
C|MTDR|20250711|10:11:31.814095|S|7|52.02|0|7
C|MTDR|20250711|10:24:18.585967|S|50|52.435|0|50
C|MTDR|20250711|10:24:33.041817|S|50|52.435|0|50
C|MTDR|20250711|10:24:33.041878|S|50|52.435|0|50
C|MTDR|20250711|10:37:23.593819|S|50|52.49|0|50
C|MTDR|20250711|10:37:23.593925|S|50|52.49|0|50
C|MTDR|20250711|10:39:55.440909|S|50|52.4|0|50
C|MTDR|20250711|10:39:55.440976|S|50|52.4|0|50
C|MTDR|20250711|10:39:55.441036|S|50|52.4|0|50
C|MTDR|20250711|10:39:55.441100|S|50|52.4|0|50
C|MTDR|20250711|11:13:12.546232|S|6|52.77|0|6
C|MTDR|20250711|11:35:43.804387|S|24|52.72|0|24
C|MTDR|20250711|12:02:13.407654|S|6|52.79|0|6
C|MTDR|20250711|12:13:46.282558|S|100|52.69|0|100
C|MTDR|20250711|12:51:37.911984|S|8|52.79|0|8
C|MTDR|20250711|13:02:01.431158|S|50|52.64|0|50
C|MTDR|20250711|13:02:17.509316|S|10|52.67|0|10
C|MTDR|20250711|13:04:51.006513|S|1|52.62|0|1
C|MTDR|20250711|13:23:41.401103|S|50|52.595|0|50
C|MTDR|20250711|13:35:10.158009|S|5|52.54|0|5
C|MTDR|20250711|13:59:58.196577|S|45|52.67|0|45
C|MTDR|20250711|14:33:58.336213|S|1|52.52|0|1
C|MTDR|20250711|14:45:26.316365|S|5|52.72|0|5
C|MTDR|20250711|14:47:16.226958|S|50|52.76|0|50
C|MTDR|20250711|15:16:03.069521|S|1|52.85|0|1
C|MTDR|20250711|15:31:19.397996|S|100|52.725|0|100
C|MTDR|20250711|15:34:32.339509|S|1|52.715|0|1
C|MTDR|20250711|15:44:57.138636|S|50|52.61|0|50
C|MTDR|20250711|15:44:57.138697|S|50|52.61|0|50
C|MTDR|20250711|15:50:11.956456|S|34|52.66|0|34
C|MTDR|20250711|15:52:25.342586|S|50|52.535|0|50
C|MTDR|20250711|15:56:02.324087|S|100|52.56|0|100
C|MTDR|20250711|15:58:45.492796|S|50|52.48|0|50
C|MTDR|20250711|15:59:10.660017|S|63|52.46|0|63
C|MTDR|20250711|15:59:10.660549|S|50|52.46|0|50
C|MTEN|20250711|10:17:44.782258|S|16|20.5|0|16
C|MTEN|20250711|10:29:51.911068|S|100|21.66|0|100
C|MTG|20250711|09:32:07.146718|S|150|25.505|0|150
C|MTG|20250711|09:32:07.146784|S|150|25.505|0|150
C|MTG|20250711|09:59:22.150952|S|2|25.57|0|2
C|MTG|20250711|09:59:27.014872|S|142|25.57|0|142
C|MTG|20250711|09:59:27.014920|S|100|25.57|0|100
C|MTG|20250711|10:03:09.758303|S|100|25.63|0|100
C|MTG|20250711|10:04:02.954437|S|100|25.65|0|100
C|MTG|20250711|10:04:06.039885|S|24|25.63|0|24
C|MTG|20250711|10:08:09.864225|S|100|25.64|0|100
C|MTG|20250711|10:09:07.620478|S|7|25.65|0|7
C|MTG|20250711|10:12:14.891996|S|100|25.61|0|100
C|MTG|20250711|10:12:14.913704|S|100|25.62|0|100
C|MTG|20250711|10:12:14.925026|S|100|25.62|0|100
C|MTG|20250711|10:13:53.044609|S|100|25.585|0|100
C|MTG|20250711|10:14:01.258084|S|6|25.58|0|6
C|MTG|20250711|10:18:45.918166|S|99|25.5|0|99
C|MTG|20250711|10:21:21.423261|S|100|25.53|0|100
C|MTG|20250711|10:23:08.415250|S|4|25.52|0|4
C|MTG|20250711|10:23:55.037383|S|100|25.51|0|100
C|MTG|20250711|10:25:34.641875|S|100|25.5|0|100
C|MTG|20250711|10:26:33.036086|S|100|25.52|0|100
C|MTG|20250711|10:26:41.380925|S|100|25.51|0|100
C|MTG|20250711|10:31:05.156077|S|100|25.54|0|100
C|MTG|20250711|10:33:47.496869|S|100|25.54|0|100
C|MTG|20250711|10:33:59.044031|S|100|25.5|0|100
C|MTG|20250711|10:35:57.121690|S|150|25.485|0|150
C|MTG|20250711|10:36:56.732546|S|100|25.48|0|100
C|MTG|20250711|10:38:36.463388|S|100|25.5|0|100
C|MTG|20250711|10:38:43.225046|S|100|25.5|0|100
C|MTG|20250711|10:39:07.671669|S|100|25.5|0|100
C|MTG|20250711|10:41:31.439740|S|9|25.49|0|9
C|MTG|20250711|10:45:38.512204|S|3|25.47|0|3
C|MTG|20250711|10:46:24.173629|S|100|25.43|0|100
C|MTG|20250711|10:46:43.711422|S|100|25.43|0|100
C|MTG|20250711|10:47:31.514820|S|100|25.42|0|100
C|MTG|20250711|10:47:45.606040|S|100|25.41|0|100
C|MTG|20250711|10:48:36.022357|S|31|25.4|0|31
C|MTG|20250711|10:49:50.647497|S|100|25.41|0|100
C|MTG|20250711|10:54:23.866139|S|20|25.44|0|20
C|MTG|20250711|10:57:08.194153|S|70|25.44|0|70
C|MTG|20250711|10:59:13.369956|S|12|25.45|0|12
C|MTG|20250711|10:59:34.473891|S|100|25.45|0|100
C|MTG|20250711|11:01:47.367612|S|100|25.42|0|100
C|MTG|20250711|11:05:06.666557|S|100|25.4|0|100
C|MTG|20250711|11:06:14.913981|S|12|25.4|0|12
C|MTG|20250711|11:06:38.813195|S|100|25.39|0|100
C|MTG|20250711|11:07:25.938064|S|9|25.39|0|9
C|MTG|20250711|11:07:25.946597|S|100|25.385|0|100
C|MTG|20250711|11:07:29.813906|S|100|25.41|0|100
C|MTG|20250711|11:12:11.053566|S|100|25.42|0|100
C|MTG|20250711|11:14:00.822034|S|22|25.42|0|22
C|MTG|20250711|11:14:20.830375|S|100|25.42|0|100
C|MTG|20250711|11:23:28.639160|S|15|25.42|0|15
C|MTG|20250711|11:25:09.867463|S|19|25.4|0|19
C|MTG|20250711|11:27:06.258973|S|100|25.35|0|100
C|MTG|20250711|11:33:12.701724|S|38|25.42|0|38
C|MTG|20250711|11:36:21.837617|S|23|25.41|0|23
C|MTG|20250711|11:36:27.327337|S|100|25.41|0|100
C|MTG|20250711|11:40:25.405818|S|100|25.41|0|100
C|MTG|20250711|11:43:27.985068|S|19|25.405|0|19
C|MTG|20250711|11:43:28.461466|S|3|25.405|0|3
C|MTG|20250711|11:43:28.679396|S|12|25.4|0|12
C|MTG|20250711|12:00:02.637437|S|200|25.35|0|200
C|MTG|20250711|12:01:52.980796|S|200|25.34|0|200
C|MTG|20250711|12:08:18.456928|S|2|25.28|0|2
C|MTG|20250711|12:09:51.631085|S|100|25.31|0|100
C|MTG|20250711|12:11:05.973699|S|39|25.3|0|39
C|MTG|20250711|12:11:41.621604|S|2|25.3|0|2
C|MTG|20250711|12:12:59.352958|S|2|25.3|0|2
C|MTG|20250711|12:14:37.409226|S|2|25.31|0|2
C|MTG|20250711|12:15:34.793462|S|2|25.32|0|2
C|MTG|20250711|12:17:22.521931|S|2|25.34|0|2
C|MTG|20250711|12:18:10.240369|S|2|25.34|0|2
C|MTG|20250711|12:20:45.683131|S|2|25.32|0|2
C|MTG|20250711|12:21:04.508043|S|100|25.33|0|100
C|MTG|20250711|12:22:03.408421|S|2|25.32|0|2
C|MTG|20250711|12:23:25.582648|S|57|25.325|0|57
C|MTG|20250711|12:24:38.851594|S|2|25.31|0|2
C|MTG|20250711|12:27:14.301981|S|2|25.32|0|2
C|MTG|20250711|12:28:32.024711|S|2|25.32|0|2
C|MTG|20250711|12:30:09.564275|S|2|25.32|0|2
C|MTG|20250711|12:31:29.091191|S|2|25.32|0|2
C|MTG|20250711|12:32:24.041383|S|100|25.32|0|100
C|MTG|20250711|12:32:38.774802|S|51|25.325|0|51
C|MTG|20250711|12:40:01.944694|S|74|25.29|0|74
C|MTG|20250711|12:42:32.314622|S|53|25.28|0|53
C|MTG|20250711|12:43:20.258611|S|43|25.28|0|43
C|MTG|20250711|12:45:22.930620|S|19|25.27|0|19
C|MTG|20250711|12:47:16.343169|S|44|25.28|0|44
C|MTG|20250711|12:47:26.697927|S|100|25.27|0|100
C|MTG|20250711|12:48:25.565068|S|12|25.28|0|12
C|MTG|20250711|12:51:29.837545|S|3|25.28|0|3
C|MTG|20250711|12:52:06.533130|S|10|25.29|0|10
C|MTG|20250711|12:52:06.533130|S|23|25.29|0|23
C|MTG|20250711|12:53:56.244249|S|23|25.31|0|23
C|MTG|20250711|12:54:03.377812|S|71|25.31|0|71
C|MTG|20250711|12:54:03.377812|S|77|25.31|0|77
C|MTG|20250711|12:57:20.672241|S|100|25.31|0|100
C|MTG|20250711|12:57:51.316862|S|86|25.32|0|86
C|MTG|20250711|12:58:55.112518|S|5|25.32|0|5
C|MTG|20250711|12:59:31.345413|S|27|25.31|0|27
C|MTG|20250711|12:59:31.345413|S|39|25.31|0|39
C|MTG|20250711|12:59:31.345413|S|23|25.31|0|23
C|MTG|20250711|12:59:31.345414|S|63|25.31|0|63
C|MTG|20250711|12:59:37.421287|S|27|25.295|0|27
C|MTG|20250711|12:59:37.424910|S|6|25.285|0|6
C|MTG|20250711|13:00:39.485988|S|1|25.28|0|1
C|MTG|20250711|13:03:07.194633|S|45|25.28|0|45
C|MTG|20250711|13:03:19.202813|S|47|25.28|0|47
C|MTG|20250711|13:03:19.203277|S|53|25.28|0|53
C|MTG|20250711|13:03:37.448583|S|94|25.28|0|94
C|MTG|20250711|13:08:45.083982|S|100|25.28|0|100
C|MTG|20250711|13:13:21.071116|S|7|25.25|0|7
C|MTG|20250711|13:15:05.610399|S|100|25.23|0|100
C|MTG|20250711|13:15:42.287177|S|100|25.21|0|100
C|MTG|20250711|13:15:42.287177|S|100|25.21|0|100
C|MTG|20250711|13:17:44.288182|S|100|25.2|0|100
C|MTG|20250711|13:17:44.288182|S|12|25.2|0|12
C|MTG|20250711|13:18:03.495891|S|100|25.19|0|100
C|MTG|20250711|13:18:51.657043|S|1|25.17|0|1
C|MTG|20250711|13:18:51.660215|S|100|25.16|0|100
C|MTG|20250711|13:18:51.669680|S|100|25.17|0|100
C|MTG|20250711|13:18:51.670424|S|100|25.17|0|100
C|MTG|20250711|13:18:51.675612|S|100|25.18|0|100
C|MTG|20250711|13:18:51.679932|S|100|25.19|0|100
C|MTG|20250711|13:19:44.121620|S|1|25.2|0|1
C|MTG|20250711|13:20:45.075761|S|15|25.21|0|15
C|MTG|20250711|13:21:08.270492|S|100|25.21|0|100
C|MTG|20250711|13:21:35.932319|S|100|25.23|0|100
C|MTG|20250711|13:27:13.424203|S|20|25.22|0|20
C|MTG|20250711|13:27:26.263761|S|5|25.22|0|5
C|MTG|20250711|13:29:49.463565|S|100|25.19|0|100
C|MTG|20250711|13:42:19.852135|S|75|25.18|0|75
C|MTG|20250711|13:48:10.247120|S|100|25.23|0|100
C|MTG|20250711|13:52:43.970784|S|100|25.27|0|100
C|MTG|20250711|13:53:03.451999|S|100|25.27|0|100
C|MTG|20250711|13:53:17.225575|S|100|25.27|0|100
C|MTG|20250711|13:56:18.652856|S|100|25.27|0|100
C|MTG|20250711|13:56:21.656776|S|40|25.28|0|40
C|MTG|20250711|13:57:59.858240|S|31|25.28|0|31
C|MTG|20250711|13:57:59.858240|S|69|25.28|0|69
C|MTG|20250711|14:01:27.702221|S|100|25.29|0|100
C|MTG|20250711|14:05:36.251124|S|150|25.23|0|150
C|MTG|20250711|14:06:48.105451|S|91|25.21|0|91
C|MTG|20250711|14:08:28.743111|S|45|25.23|0|45
C|MTG|20250711|14:11:15.148078|S|1|25.2|0|1
C|MTG|20250711|14:13:57.388831|S|40|25.21|0|40
C|MTG|20250711|14:15:44.955658|S|1|25.2|0|1
C|MTG|20250711|14:16:53.363685|S|9|25.18|0|9
C|MTG|20250711|14:18:06.964908|S|100|25.18|0|100
C|MTG|20250711|14:18:24.672877|S|53|25.18|0|53
C|MTG|20250711|14:18:34.515596|S|4|25.17|0|4
C|MTG|20250711|14:18:34.515596|S|6|25.17|0|6
C|MTG|20250711|14:19:03.721860|S|4|25.17|0|4
C|MTG|20250711|14:19:23.383093|S|4|25.17|0|4
C|MTG|20250711|14:19:30.529724|S|1|25.17|0|1
C|MTG|20250711|14:19:51.337768|S|100|25.17|0|100
C|MTG|20250711|14:22:55.363351|S|100|25.2|0|100
C|MTG|20250711|14:23:22.983934|S|100|25.2|0|100
C|MTG|20250711|14:27:17.188245|S|13|25.17|0|13
C|MTG|20250711|14:27:17.188275|S|87|25.17|0|87
C|MTG|20250711|14:27:17.605401|S|13|25.17|0|13
C|MTG|20250711|14:28:14.831397|S|100|25.155|0|100
C|MTG|20250711|14:28:37.460344|S|100|25.15|0|100
C|MTG|20250711|14:29:38.033364|S|27|25.18|0|27
C|MTG|20250711|14:30:22.052570|S|31|25.17|0|31
C|MTG|20250711|14:30:22.052571|S|69|25.17|0|69
C|MTG|20250711|14:31:38.616470|S|14|25.15|0|14
C|MTG|20250711|14:34:50.368337|S|1|25.15|0|1
C|MTG|20250711|14:37:40.573595|S|100|25.17|0|100
C|MTG|20250711|14:37:41.831510|S|100|25.17|0|100
C|MTG|20250711|14:42:45.437912|S|40|25.2|0|40
C|MTG|20250711|14:43:57.278668|S|100|25.2|0|100
C|MTG|20250711|14:44:41.976641|S|85|25.22|0|85
C|MTG|20250711|14:44:41.976641|S|15|25.22|0|15
C|MTG|20250711|14:48:16.537741|S|100|25.25|0|100
C|MTG|20250711|14:48:17.294472|S|100|25.25|0|100
C|MTG|20250711|14:48:41.712760|S|100|25.25|0|100
C|MTG|20250711|14:50:34.538036|S|100|25.26|0|100
C|MTG|20250711|14:51:53.324776|S|20|25.28|0|20
C|MTG|20250711|14:55:37.620210|S|100|25.3|0|100
C|MTG|20250711|14:58:16.929294|S|51|25.28|0|51
C|MTG|20250711|15:00:06.631948|S|100|25.27|0|100
C|MTG|20250711|15:02:15.522691|S|100|25.25|0|100
C|MTG|20250711|15:05:32.544518|S|100|25.24|0|100
C|MTG|20250711|15:07:33.202352|S|100|25.24|0|100
C|MTG|20250711|15:09:50.969267|S|1|25.28|0|1
C|MTG|20250711|15:10:39.036347|S|100|25.28|0|100
C|MTG|20250711|15:13:23.046578|S|100|25.27|0|100
C|MTG|20250711|15:13:57.885800|S|3|25.27|0|3
C|MTG|20250711|15:13:57.939011|S|3|25.28|0|3
C|MTG|20250711|15:14:17.707274|S|5|25.27|0|5
C|MTG|20250711|15:14:49.989262|S|3|25.27|0|3
C|MTG|20250711|15:14:59.414838|S|100|25.27|0|100
C|MTG|20250711|15:14:59.415147|S|100|25.28|0|100
C|MTG|20250711|15:14:59.419756|S|100|25.28|0|100
C|MTG|20250711|15:18:20.014177|S|7|25.34|0|7
C|MTG|20250711|15:18:57.319976|S|13|25.34|0|13
C|MTG|20250711|15:19:25.968925|S|18|25.35|0|18
C|MTG|20250711|15:20:21.449167|S|11|25.33|0|11
C|MTG|20250711|15:20:29.683799|S|99|25.35|0|99
C|MTG|20250711|15:20:43.031309|S|100|25.34|0|100
C|MTG|20250711|15:23:09.277650|S|100|25.39|0|100
C|MTG|20250711|15:23:18.007186|S|1|25.38|0|1
C|MTG|20250711|15:23:24.078597|S|5|25.39|0|5
C|MTG|20250711|15:23:25.591307|S|59|25.39|0|59
C|MTG|20250711|15:23:55.341952|S|18|25.38|0|18
C|MTG|20250711|15:24:40.723789|S|100|25.4|0|100
C|MTG|20250711|15:24:47.107262|S|100|25.4|0|100
C|MTG|20250711|15:24:59.218482|S|3|25.4|0|3
C|MTG|20250711|15:25:53.237303|S|9|25.4|0|9
C|MTG|20250711|15:26:06.883440|S|7|25.41|0|7
C|MTG|20250711|15:26:17.087199|S|7|25.41|0|7
C|MTG|20250711|15:26:56.277316|S|76|25.4|0|76
C|MTG|20250711|15:26:56.277316|S|24|25.4|0|24
C|MTG|20250711|15:28:29.289350|S|88|25.395|0|88
C|MTG|20250711|15:29:18.471474|S|5|25.4|0|5
C|MTG|20250711|15:29:18.471475|S|3|25.4|0|3
C|MTG|20250711|15:29:28.823750|S|83|25.41|0|83
C|MTG|20250711|15:29:48.800926|S|7|25.41|0|7
C|MTG|20250711|15:30:00.591575|S|82|25.39|0|82
C|MTG|20250711|15:30:00.591575|S|100|25.39|0|100
C|MTG|20250711|15:30:00.591822|S|100|25.39|0|100
C|MTG|20250711|15:30:00.591887|S|100|25.39|0|100
C|MTG|20250711|15:30:00.592322|S|100|25.4|0|100
C|MTG|20250711|15:30:00.592363|S|7|25.4|0|7
C|MTG|20250711|15:30:18.969490|S|9|25.4|0|9
C|MTG|20250711|15:31:45.395083|S|1|25.42|0|1
C|MTG|20250711|15:31:52.445750|S|4|25.41|0|4
C|MTG|20250711|15:31:52.445750|S|3|25.41|0|3
C|MTG|20250711|15:31:52.445750|S|117|25.41|0|117
C|MTG|20250711|15:32:27.128050|S|37|25.41|0|37
C|MTG|20250711|15:32:27.128083|S|63|25.41|0|63
C|MTG|20250711|15:32:27.128084|S|100|25.41|0|100
C|MTG|20250711|15:33:26.434042|S|100|25.42|0|100
C|MTG|20250711|15:33:28.924445|S|25|25.42|0|25
C|MTG|20250711|15:36:30.780501|S|1|25.42|0|1
C|MTG|20250711|15:36:32.034607|S|100|25.43|0|100
C|MTG|20250711|15:37:00.418143|S|7|25.43|0|7
C|MTG|20250711|15:37:30.368951|S|14|25.41|0|14
C|MTG|20250711|15:37:31.823392|S|7|25.39|0|7
C|MTG|20250711|15:38:10.431011|S|1|25.42|0|1
C|MTG|20250711|15:38:22.086228|S|78|25.42|0|78
C|MTG|20250711|15:39:51.085630|S|82|25.405|0|82
C|MTG|20250711|15:41:02.677893|S|4|25.4|0|4
C|MTG|20250711|15:41:46.835786|S|7|25.38|0|7
C|MTG|20250711|15:42:14.966283|S|12|25.38|0|12
C|MTG|20250711|15:42:22.765284|S|100|25.38|0|100
C|MTG|20250711|15:43:05.261056|S|7|25.36|0|7
C|MTG|20250711|15:43:05.269812|S|100|25.36|0|100
C|MTG|20250711|15:43:15.226094|S|100|25.36|0|100
C|MTG|20250711|15:43:24.413187|S|100|25.37|0|100
C|MTG|20250711|15:43:24.413188|S|100|25.37|0|100
C|MTG|20250711|15:44:58.388647|S|100|25.35|0|100
C|MTG|20250711|15:45:05.605054|S|100|25.34|0|100
C|MTG|20250711|15:45:05.617575|S|100|25.34|0|100
C|MTG|20250711|15:46:31.666263|S|100|25.33|0|100
C|MTG|20250711|15:46:31.666263|S|100|25.33|0|100
C|MTG|20250711|15:46:54.835823|S|15|25.33|0|15
C|MTG|20250711|15:46:54.835823|S|285|25.33|0|285
C|MTG|20250711|15:48:17.893186|S|18|25.32|0|18
C|MTG|20250711|15:49:40.642606|S|100|25.3|0|100
C|MTG|20250711|15:50:14.212492|S|9|25.27|0|9
C|MTG|20250711|15:50:14.212492|S|100|25.27|0|100
C|MTG|20250711|15:50:15.966008|S|9|25.27|0|9
C|MTG|20250711|15:51:14.984864|S|10|25.27|0|10
C|MTG|20250711|15:52:29.514628|S|31|25.24|0|31
C|MTG|20250711|15:53:03.178616|S|31|25.23|0|31
C|MTG|20250711|15:54:07.570183|S|21|25.21|0|21
C|MTG|20250711|15:54:17.401468|S|100|25.21|0|100
C|MTG|20250711|15:55:18.754952|S|1|25.22|0|1
C|MTG|20250711|15:55:34.025674|S|100|25.23|0|100
C|MTG|20250711|15:55:39.186350|S|100|25.23|0|100
C|MTG|20250711|15:55:42.321435|S|100|25.23|0|100
C|MTG|20250711|15:55:42.321435|S|100|25.23|0|100
C|MTG|20250711|15:57:12.346644|S|100|25.22|0|100
C|MTG|20250711|15:57:26.550738|S|100|25.22|0|100
C|MTG|20250711|15:57:29.758026|S|100|25.23|0|100
C|MTG|20250711|15:58:04.673566|S|100|25.25|0|100
C|MTG|20250711|15:58:09.901571|S|7|25.25|0|7
C|MTG|20250711|15:58:16.204314|S|100|25.25|0|100
C|MTG|20250711|15:58:47.849667|S|100|25.25|0|100
C|MTG|20250711|15:58:59.341186|S|56|25.26|0|56
C|MTG|20250711|15:58:59.341186|S|100|25.26|0|100
C|MTG|20250711|15:58:59.341790|S|22|25.26|0|22
C|MTG|20250711|15:58:59.341790|S|78|25.26|0|78
C|MTG|20250711|15:58:59.341966|S|44|25.26|0|44
C|MTG|20250711|15:58:59.341966|S|78|25.26|0|78
C|MTG|20250711|15:59:16.351923|S|100|25.25|0|100
C|MTG|20250711|15:59:30.015512|S|100|25.245|0|100
C|MTG|20250711|15:59:30.015512|S|100|25.25|0|100
C|MTG|20250711|15:59:32.389813|S|200|25.25|0|200
C|MTG|20250711|15:59:35.424811|S|200|25.25|0|200
C|MTG|20250711|15:59:36.973296|S|100|25.25|0|100
C|MTG|20250711|15:59:37.070210|S|100|25.25|0|100
C|MTG|20250711|15:59:40.442697|S|200|25.245|0|200
C|MTG|20250711|15:59:41.442291|S|100|25.25|0|100
C|MTG|20250711|15:59:41.442291|S|100|25.25|0|100
C|MTG|20250711|15:59:41.442291|S|49|25.25|0|49
C|MTG|20250711|15:59:41.442361|S|200|25.25|0|200
C|MTG|20250711|15:59:46.070991|S|159|25.25|0|159
C|MTG|20250711|15:59:48.973991|S|158|25.24|0|158
C|MTG|20250711|15:59:49.452719|S|200|25.25|0|200
C|MTG|20250711|15:59:50.453381|S|4|25.24|0|4
C|MTG|20250711|15:59:51.418298|S|200|25.25|0|200
C|MTG|20250711|15:59:52.912954|S|68|25.26|0|68
C|MTG|20250711|15:59:53.783191|S|132|25.26|0|132
C|MTG|20250711|15:59:54.269053|S|89|25.26|0|89
C|MTH|20250711|09:31:46.517310|S|38|74.26|0|38
C|MTH|20250711|09:31:46.517369|S|38|74.26|0|38
C|MTH|20250711|09:48:09.850331|S|38|74.045|0|38
C|MTH|20250711|12:19:31.380934|S|54|74.05|0|54
C|MTH|20250711|12:23:45.193599|S|16|74.04|0|16
C|MTH|20250711|12:23:45.193699|S|34|74.04|0|34
C|MTH|20250711|12:23:45.193699|S|50|74.04|0|50
C|MTH|20250711|12:44:31.568131|S|100|74.09|0|100
C|MTH|20250711|13:20:31.586536|S|48|74.31|0|48
C|MTH|20250711|13:28:48.392788|S|8|74.44|0|8
C|MTH|20250711|13:28:49.572619|S|1|74.44|0|1
C|MTH|20250711|13:34:20.528755|S|24|74.49|0|24
C|MTH|20250711|13:34:56.238033|S|66|74.49|0|66
C|MTH|20250711|13:35:06.280983|S|8|74.48|0|8
C|MTH|20250711|13:42:31.434262|S|2|74.43|0|2
C|MTH|20250711|13:47:25.444591|S|4|74.19|0|4
C|MTH|20250711|13:47:42.056795|S|8|74.13|0|8
C|MTH|20250711|13:49:25.577894|S|100|74.12|0|100
C|MTH|20250711|13:49:25.577914|S|7|74.11|0|7
C|MTH|20250711|13:51:13.201194|S|42|74.09|0|42
C|MTH|20250711|13:51:13.201236|S|58|74.09|0|58
C|MTH|20250711|13:57:08.888600|S|8|74.15|0|8
C|MTH|20250711|13:57:11.197403|S|1|74.15|0|1
C|MTH|20250711|14:06:35.725164|S|8|74.22|0|8
C|MTH|20250711|14:09:44.676335|S|8|74.245|0|8
C|MTH|20250711|14:12:45.748784|S|12|74.275|0|12
C|MTH|20250711|14:12:53.611292|S|8|74.275|0|8
C|MTH|20250711|14:19:02.044258|S|8|74.28|0|8
C|MTH|20250711|14:20:42.447513|S|25|74.34|0|25
C|MTH|20250711|14:20:42.447598|S|75|74.34|0|75
C|MTH|20250711|14:28:37.258737|S|23|74.32|0|23
C|MTH|20250711|14:28:37.258749|S|77|74.32|0|77
C|MTH|20250711|14:53:24.142799|S|38|74.21|0|38
C|MTH|20250711|14:54:55.784239|S|100|74.08|0|100
C|MTH|20250711|14:54:55.784240|S|74|74.08|0|74
C|MTH|20250711|14:56:06.901953|S|299|74.04|0|299
C|MTH|20250711|14:58:15.168829|S|100|74|0|100
C|MTH|20250711|14:59:06.323370|S|100|74|0|100
C|MTH|20250711|15:02:14.863938|S|38|74.06|0|38
C|MTH|20250711|15:02:15.120781|S|7|74.06|0|7
C|MTH|20250711|15:02:15.120781|S|55|74.06|0|55
C|MTH|20250711|15:02:15.120781|S|100|74.06|0|100
C|MTH|20250711|15:05:56.311488|S|100|73.97|0|100
C|MTH|20250711|15:06:12.328817|S|100|73.85|0|100
C|MTH|20250711|15:18:15.115397|S|2|73.93|0|2
C|MTH|20250711|15:18:15.115397|S|19|73.92|0|19
C|MTH|20250711|15:20:50.427319|S|2|73.99|0|2
C|MTH|20250711|15:20:50.427319|S|1|73.99|0|1
C|MTH|20250711|15:21:32.873290|S|92|74.04|0|92
C|MTH|20250711|15:25:15.750571|S|100|74.07|0|100
C|MTH|20250711|15:27:12.248043|S|10|73.93|0|10
C|MTH|20250711|15:33:24.345036|S|16|73.87|0|16
C|MTH|20250711|15:33:24.345036|S|1|73.87|0|1
C|MTH|20250711|15:33:24.345036|S|1|73.87|0|1
C|MTH|20250711|15:33:24.345036|S|1|73.87|0|1
C|MTH|20250711|15:35:28.945204|S|7|73.98|0|7
C|MTH|20250711|15:35:42.136299|S|4|73.92|0|4
C|MTH|20250711|15:35:42.136299|S|2|73.92|0|2
C|MTH|20250711|15:46:31.122021|S|2|73.84|0|2
C|MTH|20250711|15:52:38.123620|S|24|73.77|0|24
C|MTH|20250711|15:52:38.123665|S|24|73.77|0|24
C|MTH|20250711|15:52:38.123707|S|24|73.77|0|24
C|MTH|20250711|15:52:38.123720|S|28|73.77|0|28
C|MTH|20250711|15:55:05.290788|S|100|73.69|0|100
C|MTH|20250711|15:58:34.848933|S|43|73.68|0|43
C|MTH|20250711|15:59:41.532556|S|49|73.71|0|49
C|MTH|20250711|15:59:41.561605|S|25|73.69|0|25
C|MTH|20250711|15:59:48.534797|S|47|73.72|0|47
C|MTLS|20250711|15:54:36.545242|S|2|5.92|0|2
C|MTN|20250711|10:57:05.215305|S|15|165.08|0|15
C|MTN|20250711|11:00:33.592970|S|53|165.26|0|53
C|MTN|20250711|11:01:33.544683|S|5|164.975|0|5
C|MTN|20250711|11:45:52.511030|S|3|164.28|0|3
C|MTN|20250711|12:45:01.085337|S|50|164.31|0|50
C|MTN|20250711|12:45:01.085338|S|77|164.36|0|77
C|MTN|20250711|13:35:34.515025|S|1|164.74|0|1
C|MTN|20250711|13:51:13.916474|S|4|165.14|0|4
C|MTN|20250711|13:55:48.487825|S|1|164.76|0|1
C|MTN|20250711|14:15:11.696584|S|1|165.24|0|1
C|MTN|20250711|14:16:04.357510|S|1|165.24|0|1
C|MTN|20250711|15:15:37.385462|S|78|164.57|0|78
C|MTN|20250711|15:51:44.522306|S|7|165.15|0|7
C|MTRN|20250711|10:37:13.183181|S|8|86.3|0|8
C|MTRN|20250711|12:56:22.647751|S|1|86.02|0|1
C|MTRN|20250711|12:57:29.917296|S|4|86.02|0|4
C|MTRN|20250711|14:36:36.820722|S|1|86.29|0|1
C|MTRX|20250711|09:40:37.576635|S|132|13.29|0|132
C|MTRX|20250711|13:22:39.899859|S|3|13.38|0|3
C|MTRX|20250711|13:25:59.345026|S|3|13.37|0|3
C|MTRX|20250711|13:29:18.792298|S|3|13.38|0|3
C|MTRX|20250711|13:32:38.226592|S|3|13.37|0|3
C|MTRX|20250711|13:35:57.662317|S|3|13.37|0|3
C|MTRX|20250711|13:36:47.518609|S|3|13.37|0|3
C|MTRX|20250711|13:36:53.850689|S|6|13.37|0|6
C|MTRX|20250711|13:36:53.850892|S|37|13.37|0|37
C|MTSI|20250711|10:28:33.051376|S|1|137.77|0|1
C|MTSI|20250711|11:53:40.698733|S|3|136.3|0|3
C|MTSI|20250711|12:08:43.343774|S|3|136.3|0|3
C|MTSI|20250711|12:29:54.682647|S|4|136.64|0|4
C|MTSI|20250711|12:30:15.686258|S|8|136.67|0|8
C|MTSI|20250711|12:30:47.660561|S|55|136.77|0|55
C|MTSI|20250711|14:14:08.983565|S|1|135.99|0|1
C|MTSI|20250711|15:54:03.602945|S|25|135.89|0|25
C|MTSI|20250711|15:54:03.602945|S|50|135.89|0|50
C|MTSI|20250711|15:54:03.602946|S|13|135.9|0|13
C|MTSI|20250711|15:54:03.602946|S|8|135.9|0|8
C|MTSI|20250711|15:59:49.746192|S|8|136.31|0|8
C|MTSR|20250711|11:06:21.013038|S|100|36.975|0|100
C|MTSR|20250711|11:17:19.215374|S|2|37.39|0|2
C|MTSR|20250711|11:17:19.215396|S|2|37.39|0|2
C|MTSR|20250711|11:17:19.215408|S|8|37.39|0|8
C|MTSR|20250711|11:17:19.215500|S|4|37.38|0|4
C|MTSR|20250711|11:17:19.215571|S|4|37.38|0|4
C|MTSR|20250711|11:50:19.788941|S|4|37.54|0|4
C|MTSR|20250711|11:54:01.421830|S|100|37.62|0|100
C|MTSR|20250711|11:59:03.467799|S|4|37.54|0|4
C|MTSR|20250711|12:39:56.085860|S|3|37.75|0|3
C|MTSR|20250711|12:42:58.342861|S|100|37.57|0|100
C|MTSR|20250711|13:15:34.193643|S|100|38.15|0|100
C|MTSR|20250711|14:46:48.044689|S|100|39.2|0|100
C|MTSR|20250711|15:26:42.623040|S|39|38.53|0|39
C|MTSR|20250711|15:27:51.979712|S|1|38.07|0|1
C|MTSR|20250711|15:34:41.880643|S|100|39.3|0|100
C|MTSR|20250711|15:38:31.883608|S|100|40.15|0|100
C|MTSR|20250711|15:38:31.887069|S|60|40.13|0|60
C|MTSR|20250711|15:38:31.887082|S|5|40.13|0|5
C|MTSR|20250711|15:47:48.642124|S|85|40.38|0|85
C|MTSR|20250711|15:47:54.745807|S|15|40.38|0|15
C|MTSR|20250711|15:48:30.553304|S|100|40.36|0|100
C|MTSR|20250711|15:50:58.060675|S|1|39.95|0|1
C|MTSR|20250711|15:57:15.400615|S|100|39.09|0|100
C|MTSR|20250711|15:57:30.014972|S|120|39.14|0|120
C|MTSR|20250711|15:57:31.081224|S|100|39.19|0|100
C|MTSR|20250711|15:57:34.926075|S|120|39.2|0|120
C|MTSR|20250711|15:57:34.926075|S|120|39.19|0|120
C|MTSR|20250711|15:57:34.926076|S|100|39.19|0|100
C|MTUM|20250711|09:30:04.566255|S|1|237.07|0|1
C|MTUM|20250711|09:30:13.105519|S|137|236.885|0|137
C|MTUM|20250711|09:39:48.883223|S|1|236.3|0|1
C|MTUM|20250711|10:07:03.514427|S|120|236.77|0|120
C|MTUM|20250711|10:07:03.514511|S|80|236.77|0|80
C|MTUM|20250711|15:29:55.021445|S|16|236.59|0|16
C|MTUM|20250711|15:52:40.803257|S|9|236.28|0|9
C|MTUS|20250711|14:48:12.130436|S|1|16.19|0|1
C|MTUS|20250711|15:58:18.793161|S|64|16.17|0|64
C|MTUS|20250711|15:58:18.793231|S|36|16.17|0|36
C|MTUS|20250711|15:59:48.242751|S|1|16.18|0|1
C|MTW|20250711|11:36:59.694576|S|10|13.08|0|10
C|MTW|20250711|12:41:24.067817|S|5|13.03|0|5
C|MTW|20250711|13:21:41.912052|S|46|13.05|0|46
C|MTW|20250711|13:21:41.912058|S|46|13.05|0|46
C|MTW|20250711|13:21:41.932944|S|8|13.05|0|8
C|MTW|20250711|13:26:59.180964|S|3|13.04|0|3
C|MTW|20250711|13:29:22.872479|S|2|13.04|0|2
C|MTW|20250711|13:31:41.508717|S|3|13.04|0|3
C|MTW|20250711|13:36:03.660380|S|3|13.04|0|3
C|MTW|20250711|13:38:27.257962|S|3|13.04|0|3
C|MTW|20250711|13:57:36.032507|S|3|13.02|0|3
C|MTW|20250711|13:59:59.628402|S|3|13.03|0|3
C|MTW|20250711|14:09:42.613835|S|3|13.08|0|3
C|MTW|20250711|14:11:57.614762|S|3|13.06|0|3
C|MTW|20250711|14:14:21.211537|S|3|13.07|0|3
C|MTW|20250711|14:16:44.805751|S|3|13.07|0|3
C|MTW|20250711|15:32:19.734992|S|75|13.12|0|75
C|MTW|20250711|15:32:19.735066|S|75|13.12|0|75
C|MTX|20250711|15:35:50.784328|S|100|59.27|0|100
C|MTX|20250711|15:35:50.784328|S|2|59.28|0|2
C|MTX|20250711|15:35:51.090552|S|100|59.24|0|100
C|MTX|20250711|15:42:19.235620|S|7|59.2|0|7
C|MTX|20250711|15:56:00.741865|S|32|59.2|0|32
C|MTX|20250711|15:56:41.517077|S|100|59.18|0|100
C|MTX|20250711|15:58:29.015018|S|95|59.21|0|95
C|MTX|20250711|15:58:29.015027|S|5|59.21|0|5
C|MTX|20250711|15:58:29.015028|S|1|59.21|0|1
C|MTZ|20250711|10:02:31.808994|S|39|168.96|0|39
C|MTZ|20250711|10:18:58.125253|S|50|170.03|0|50
C|MTZ|20250711|10:18:58.125253|S|50|170.02|0|50
C|MTZ|20250711|10:18:58.125253|S|4|170.05|0|4
C|MTZ|20250711|10:45:29.617304|S|7|170.45|0|7
C|MTZ|20250711|10:45:29.617320|S|19|170.45|0|19
C|MTZ|20250711|10:58:22.685460|S|7|170.44|0|7
C|MTZ|20250711|11:37:02.941673|S|25|169.45|0|25
C|MTZ|20250711|11:53:29.505611|S|100|168.74|0|100
C|MTZ|20250711|11:53:29.505984|S|127|168.8|0|127
C|MTZ|20250711|11:53:29.506058|S|51|168.8|0|51
C|MTZ|20250711|11:53:29.506073|S|22|168.8|0|22
C|MTZ|20250711|13:37:07.800616|S|10|169.47|0|10
C|MTZ|20250711|13:37:07.800672|S|50|169.47|0|50
C|MTZ|20250711|14:58:21.796225|S|1|170.48|0|1
C|MTZ|20250711|15:59:42.190014|S|5|170.27|0|5
C|MU|20250711|09:30:25.025807|S|5|122.15|0|5
C|MU|20250711|09:31:12.076594|S|100|122.26|0|100
C|MU|20250711|09:32:08.509161|S|50|122.37|0|50
C|MU|20250711|09:32:08.516982|S|100|122.37|0|100
C|MU|20250711|09:32:49.685471|S|43|122.2|0|43
C|MU|20250711|09:32:49.685495|S|157|122.2|0|157
C|MU|20250711|09:32:49.685496|S|43|122.2|0|43
C|MU|20250711|09:33:22.556614|S|25|121.96|0|25
C|MU|20250711|09:33:22.556637|S|200|121.96|0|200
C|MU|20250711|09:33:22.556638|S|75|121.96|0|75
C|MU|20250711|09:33:22.556638|S|25|121.96|0|25
C|MU|20250711|09:33:22.556639|S|23|121.96|0|23
C|MU|20250711|09:33:33.210511|S|41|121.76|0|41
C|MU|20250711|09:36:48.960137|S|300|122.06|0|300
C|MU|20250711|09:36:48.960206|S|215|122.06|0|215
C|MU|20250711|09:38:00.787638|S|100|121.995|0|100
C|MU|20250711|09:38:34.999752|S|4|121.79|0|4
C|MU|20250711|09:38:55.668388|S|100|121.68|0|100
C|MU|20250711|09:38:55.668431|S|91|121.68|0|91
C|MU|20250711|09:38:55.668431|S|100|121.68|0|100
C|MU|20250711|09:38:55.668452|S|100|121.68|0|100
C|MU|20250711|09:38:55.676165|S|100|121.68|0|100
C|MU|20250711|09:38:55.676294|S|29|121.68|0|29
C|MU|20250711|09:42:04.695516|S|10|121.68|0|10
C|MU|20250711|09:42:04.695549|S|10|121.68|0|10
C|MU|20250711|09:42:04.695708|S|4|121.68|0|4
C|MU|20250711|09:42:04.700157|S|211|121.68|0|211
C|MU|20250711|09:44:13.364304|S|10|121.53|0|10
C|MU|20250711|09:44:13.370172|S|1|121.53|0|1
C|MU|20250711|09:58:09.700033|S|10|122.13|0|10
C|MU|20250711|10:07:36.688820|S|10|122.21|0|10
C|MU|20250711|10:07:36.688820|S|10|122.21|0|10
C|MU|20250711|10:39:51.771961|S|100|123.03|0|100
C|MU|20250711|10:43:36.639390|S|10|123.08|0|10
C|MU|20250711|10:44:47.166250|S|100|123.23|0|100
C|MU|20250711|11:18:22.984498|S|150|122.89|0|150
C|MU|20250711|11:24:05.574159|S|150|123.09|0|150
C|MU|20250711|11:25:58.031826|S|1|123.12|0|1
C|MU|20250711|11:27:24.562950|S|32|123.4|0|32
C|MU|20250711|11:27:24.562965|S|13|123.4|0|13
C|MU|20250711|11:29:19.428379|S|150|123.54|0|150
C|MU|20250711|11:29:19.445946|S|150|123.54|0|150
C|MU|20250711|11:29:19.446557|S|150|123.55|0|150
C|MU|20250711|11:29:19.461200|S|150|123.57|0|150
C|MU|20250711|11:29:19.461852|S|150|123.57|0|150
C|MU|20250711|11:29:19.644256|S|150|123.59|0|150
C|MU|20250711|11:30:16.061993|S|14|123.58|0|14
C|MU|20250711|11:30:46.802986|S|100|123.7|0|100
C|MU|20250711|11:33:10.589507|S|150|123.89|0|150
C|MU|20250711|11:34:31.809795|S|100|123.965|0|100
C|MU|20250711|11:53:10.459194|S|300|123.99|0|300
C|MU|20250711|11:53:10.459318|S|25|123.99|0|25
C|MU|20250711|11:53:10.580389|S|127|123.99|0|127
C|MU|20250711|11:59:08.161806|S|100|123.84|0|100
C|MU|20250711|12:17:02.433178|S|300|123.82|0|300
C|MU|20250711|12:17:02.433302|S|205|123.82|0|205
C|MU|20250711|12:19:31.552323|S|15|123.57|0|15
C|MU|20250711|12:19:31.552382|S|90|123.57|0|90
C|MU|20250711|13:19:08.938913|S|10|124.28|0|10
C|MU|20250711|13:27:55.133293|S|100|124.24|0|100
C|MU|20250711|13:37:10.214568|S|92|123.91|0|92
C|MU|20250711|13:45:25.861832|S|281|123.62|0|281
C|MU|20250711|13:45:25.861840|S|19|123.62|0|19
C|MU|20250711|13:45:25.861909|S|140|123.62|0|140
C|MU|20250711|14:02:55.241120|S|100|123.86|0|100
C|MU|20250711|14:06:32.172206|S|100|123.89|0|100
C|MU|20250711|14:19:23.087379|S|83|123.72|0|83
C|MU|20250711|14:25:16.857887|S|90|123.98|0|90
C|MU|20250711|14:29:51.911387|S|150|124.23|0|150
C|MU|20250711|15:18:20.005690|S|109|124.25|0|109
C|MU|20250711|15:53:24.730190|S|100|124.54|0|100
C|MU|20250711|15:59:51.008487|S|13|124.54|0|13
C|MUA|20250711|14:17:08.115276|S|100|10.395|0|100
C|MUB|20250711|09:48:33.038985|S|100|104.08|0|100
C|MUB|20250711|09:48:35.179637|S|200|104.08|0|200
C|MUB|20250711|09:48:40.299354|S|200|104.07|0|200
C|MUB|20250711|09:48:41.327320|S|100|104.065|0|100
C|MUB|20250711|09:48:41.359184|S|100|104.06|0|100
C|MUB|20250711|09:48:54.167305|S|100|104.06|0|100
C|MUB|20250711|09:58:38.674998|S|100|104.05|0|100
C|MUB|20250711|09:58:38.674999|S|200|104.05|0|200
C|MUB|20250711|09:58:38.675089|S|100|104.05|0|100
C|MUB|20250711|09:58:38.675102|S|200|104.05|0|200
C|MUB|20250711|09:58:38.675488|S|100|104.05|0|100
C|MUB|20250711|09:58:38.675488|S|200|104.05|0|200
C|MUB|20250711|09:58:38.675514|S|100|104.05|0|100
C|MUB|20250711|09:58:38.675515|S|200|104.05|0|200
C|MUB|20250711|09:58:53.701714|S|100|104.04|0|100
C|MUB|20250711|09:58:53.784324|S|200|104.04|0|200
C|MUB|20250711|09:58:53.903333|S|200|104.04|0|200
C|MUB|20250711|09:58:58.766353|S|200|104.04|0|200
C|MUB|20250711|09:58:58.885801|S|200|104.04|0|200
C|MUB|20250711|09:58:59.762424|S|200|104.04|0|200
C|MUB|20250711|10:15:31.103550|S|100|104.04|0|100
C|MUB|20250711|11:00:37.316671|S|100|104.01|0|100
C|MUB|20250711|11:11:28.803398|S|100|104.01|0|100
C|MUB|20250711|11:24:40.456543|S|20|104.01|0|20
C|MUB|20250711|11:27:59.416877|S|100|104.01|0|100
C|MUB|20250711|11:36:59.716599|S|100|103.98|0|100
C|MUB|20250711|11:48:28.892887|S|100|103.98|0|100
C|MUB|20250711|11:52:03.345116|S|100|103.98|0|100
C|MUB|20250711|11:53:49.037520|S|100|103.97|0|100
C|MUB|20250711|11:53:49.037520|S|100|103.97|0|100
C|MUB|20250711|11:53:51.752901|S|162|103.97|0|162
C|MUB|20250711|12:01:25.222677|S|21|103.96|0|21
C|MUB|20250711|12:02:07.777251|S|100|103.95|0|100
C|MUB|20250711|12:02:26.769160|S|9|103.94|0|9
C|MUB|20250711|12:06:07.793883|S|100|103.96|0|100
C|MUB|20250711|12:07:26.703564|S|100|103.93|0|100
C|MUB|20250711|12:12:44.969219|S|160|103.925|0|160
C|MUB|20250711|12:13:46.268394|S|6|103.92|0|6
C|MUB|20250711|12:25:40.428196|S|100|103.94|0|100
C|MUB|20250711|12:25:55.432027|S|100|103.94|0|100
C|MUB|20250711|12:26:22.166655|S|100|103.94|0|100
C|MUB|20250711|12:26:37.178394|S|100|103.94|0|100
C|MUB|20250711|12:30:49.030488|S|100|103.93|0|100
C|MUB|20250711|12:30:51.560634|S|100|103.93|0|100
C|MUB|20250711|12:30:51.563451|S|100|103.94|0|100
C|MUB|20250711|12:36:36.746815|S|56|103.895|0|56
C|MUB|20250711|12:39:27.375075|S|100|103.9|0|100
C|MUB|20250711|12:41:21.752992|S|100|103.9|0|100
C|MUB|20250711|12:41:22.310702|S|70|103.89|0|70
C|MUB|20250711|12:42:20.132392|S|67|103.89|0|67
C|MUB|20250711|12:42:21.922525|S|70|103.89|0|70
C|MUB|20250711|12:42:24.926481|S|30|103.89|0|30
C|MUB|20250711|12:42:27.420192|S|22|103.89|0|22
C|MUB|20250711|12:47:55.385448|S|100|103.91|0|100
C|MUB|20250711|12:47:56.717026|S|39|103.915|0|39
C|MUB|20250711|12:48:10.044351|S|100|103.91|0|100
C|MUB|20250711|12:48:11.850864|S|97|103.91|0|97
C|MUB|20250711|12:48:17.980718|S|100|103.92|0|100
C|MUB|20250711|12:50:30.931351|S|100|103.92|0|100
C|MUB|20250711|12:51:21.728724|S|28|103.91|0|28
C|MUB|20250711|12:51:24.255606|S|9|103.91|0|9
C|MUB|20250711|12:51:58.219421|S|100|103.915|0|100
C|MUB|20250711|13:37:11.196762|S|100|103.9|0|100
C|MUB|20250711|14:07:48.997519|S|100|103.91|0|100
C|MUB|20250711|14:07:49.018647|S|50|103.9|0|50
C|MUB|20250711|14:09:56.767340|S|100|103.89|0|100
C|MUB|20250711|14:10:30.089487|S|100|103.885|0|100
C|MUB|20250711|14:17:59.850287|S|82|103.87|0|82
C|MUB|20250711|14:19:49.395539|S|18|103.87|0|18
C|MUB|20250711|14:20:22.063011|S|80|103.87|0|80
C|MUB|20250711|14:20:28.317691|S|20|103.87|0|20
C|MUB|20250711|14:20:41.740882|S|100|103.87|0|100
C|MUB|20250711|14:29:27.232459|S|56|103.87|0|56
C|MUB|20250711|14:31:51.921289|S|100|103.86|0|100
C|MUB|20250711|14:39:25.948063|S|31|103.87|0|31
C|MUB|20250711|14:41:20.630534|S|30|103.87|0|30
C|MUB|20250711|14:42:17.565202|S|100|103.86|0|100
C|MUB|20250711|14:43:22.970929|S|15|103.87|0|15
C|MUB|20250711|14:45:34.653164|S|10|103.87|0|10
C|MUB|20250711|14:47:23.660750|S|22|103.87|0|22
C|MUB|20250711|14:48:08.175047|S|100|103.86|0|100
C|MUB|20250711|14:48:25.950881|S|100|103.86|0|100
C|MUB|20250711|14:49:23.882679|S|10|103.87|0|10
C|MUB|20250711|14:50:07.651899|S|100|103.88|0|100
C|MUB|20250711|14:50:08.776402|S|100|103.87|0|100
C|MUB|20250711|14:50:43.792686|S|100|103.88|0|100
C|MUB|20250711|14:50:43.792701|S|100|103.89|0|100
C|MUB|20250711|14:50:44.648422|S|100|103.88|0|100
C|MUB|20250711|14:52:44.800028|S|60|103.865|0|60
C|MUB|20250711|14:53:17.697103|S|100|103.875|0|100
C|MUB|20250711|14:53:28.661189|S|100|103.87|0|100
C|MUB|20250711|14:53:30.589959|S|100|103.87|0|100
C|MUB|20250711|14:53:33.743845|S|100|103.87|0|100
C|MUB|20250711|14:53:44.748719|S|100|103.87|0|100
C|MUB|20250711|14:53:47.490818|S|100|103.87|0|100
C|MUB|20250711|15:00:41.779402|S|100|103.88|0|100
C|MUB|20250711|15:01:12.253715|S|22|103.88|0|22
C|MUB|20250711|15:03:11.452501|S|60|103.87|0|60
C|MUB|20250711|15:04:33.523373|S|100|103.88|0|100
C|MUB|20250711|15:10:13.285543|S|78|103.88|0|78
C|MUB|20250711|15:14:55.905910|S|80|103.88|0|80
C|MUB|20250711|15:15:35.322350|S|9|103.88|0|9
C|MUB|20250711|15:26:28.872460|S|30|103.87|0|30
C|MUB|20250711|15:26:35.338444|S|70|103.87|0|70
C|MUB|20250711|15:26:42.259852|S|70|103.87|0|70
C|MUB|20250711|15:27:40.385373|S|100|103.88|0|100
C|MUB|20250711|15:27:40.385373|S|90|103.88|0|90
C|MUB|20250711|15:29:05.287379|S|100|103.89|0|100
C|MUB|20250711|15:29:05.287379|S|100|103.89|0|100
C|MUB|20250711|15:29:56.817968|S|73|103.89|0|73
C|MUB|20250711|15:29:59.420302|S|27|103.89|0|27
C|MUB|20250711|15:30:01.649052|S|69|103.89|0|69
C|MUB|20250711|15:30:04.195021|S|64|103.89|0|64
C|MUB|20250711|15:30:16.692870|S|49|103.89|0|49
C|MUB|20250711|15:30:30.609939|S|69|103.895|0|69
C|MUB|20250711|15:32:22.465318|S|100|103.91|0|100
C|MUB|20250711|15:34:35.773308|S|49|103.9|0|49
C|MUB|20250711|15:34:44.935468|S|49|103.9|0|49
C|MUB|20250711|15:34:51.413764|S|49|103.9|0|49
C|MUB|20250711|15:35:01.060608|S|49|103.9|0|49
C|MUB|20250711|15:35:24.754914|S|62|103.905|0|62
C|MUB|20250711|15:35:50.407642|S|50|103.905|0|50
C|MUB|20250711|15:35:58.765818|S|51|103.905|0|51
C|MUB|20250711|15:36:20.358674|S|53|103.905|0|53
C|MUB|20250711|15:36:24.249278|S|71|103.905|0|71
C|MUB|20250711|15:38:19.674043|S|99|103.9|0|99
C|MUB|20250711|15:39:44.699393|S|56|103.91|0|56
C|MUB|20250711|15:39:50.449344|S|44|103.91|0|44
C|MUB|20250711|15:40:04.254254|S|51|103.91|0|51
C|MUB|20250711|15:40:08.892529|S|49|103.91|0|49
C|MUB|20250711|15:45:07.987416|S|100|103.9|0|100
C|MUB|20250711|15:45:12.374058|S|200|103.9|0|200
C|MUB|20250711|15:45:12.374483|S|6|103.91|0|6
C|MUB|20250711|15:45:14.148295|S|100|103.9|0|100
C|MUB|20250711|15:45:53.706091|S|11|103.91|0|11
C|MUB|20250711|15:46:18.167098|S|56|103.9|0|56
C|MUB|20250711|15:46:18.167098|S|6|103.9|0|6
C|MUB|20250711|15:46:18.168064|S|21|103.91|0|21
C|MUB|20250711|15:46:30.542861|S|44|103.9|0|44
C|MUB|20250711|15:46:44.755820|S|100|103.9|0|100
C|MUB|20250711|15:46:56.118384|S|2|103.91|0|2
C|MUB|20250711|15:46:57.251857|S|53|103.9|0|53
C|MUB|20250711|15:47:12.515307|S|51|103.9|0|51
C|MUB|20250711|15:47:29.626068|S|94|103.9|0|94
C|MUB|20250711|15:47:41.724661|S|54|103.9|0|54
C|MUB|20250711|15:47:42.232122|S|2|103.91|0|2
C|MUB|20250711|15:47:44.678270|S|77|103.9|0|77
C|MUB|20250711|15:47:52.449846|S|50|103.9|0|50
C|MUB|20250711|15:48:04.689716|S|50|103.905|0|50
C|MUB|20250711|15:48:14.547898|S|53|103.9|0|53
C|MUB|20250711|15:48:18.147756|S|21|103.91|0|21
C|MUB|20250711|15:49:15.646602|S|100|103.9|0|100
C|MUB|20250711|15:49:23.527681|S|78|103.9|0|78
C|MUB|20250711|15:49:33.363020|S|1|103.91|0|1
C|MUB|20250711|15:49:42.685714|S|22|103.9|0|22
C|MUB|20250711|15:49:43.358884|S|18|103.91|0|18
C|MUB|20250711|15:49:50.895849|S|93|103.9|0|93
C|MUB|20250711|15:49:54.238308|S|65|103.9|0|65
C|MUB|20250711|15:49:57.758464|S|49|103.905|0|49
C|MUB|20250711|15:50:05.586328|S|15|103.9|0|15
C|MUB|20250711|15:50:05.586328|S|42|103.9|0|42
C|MUB|20250711|15:50:13.149573|S|54|103.9|0|54
C|MUB|20250711|15:50:17.443111|S|52|103.9|0|52
C|MUB|20250711|15:50:23.879047|S|69|103.9|0|69
C|MUB|20250711|15:50:41.151108|S|44|103.9|0|44
C|MUB|20250711|15:50:41.151108|S|10|103.9|0|10
C|MUB|20250711|15:50:43.754437|S|200|103.9|0|200
C|MUB|20250711|15:50:43.754437|S|100|103.9|0|100
C|MUB|20250711|15:50:44.310385|S|6|103.91|0|6
C|MUB|20250711|15:50:48.966962|S|100|103.9|0|100
C|MUB|20250711|15:51:08.774956|S|100|103.9|0|100
C|MUB|20250711|15:51:13.971845|S|2|103.91|0|2
C|MUB|20250711|15:51:16.715748|S|100|103.9|0|100
C|MUB|20250711|15:51:19.688176|S|200|103.9|0|200
C|MUB|20250711|15:51:21.393047|S|100|103.9|0|100
C|MUB|20250711|15:51:24.765333|S|93|103.9|0|93
C|MUB|20250711|15:51:33.974287|S|54|103.9|0|54
C|MUB|20250711|15:51:38.667945|S|49|103.9|0|49
C|MUB|20250711|15:51:44.416712|S|68|103.9|0|68
C|MUB|20250711|15:51:51.454352|S|29|103.9|0|29
C|MUB|20250711|15:51:53.005560|S|5|103.91|0|5
C|MUB|20250711|15:51:54.513886|S|69|103.9|0|69
C|MUB|20250711|15:52:00.102855|S|31|103.9|0|31
C|MUB|20250711|15:52:03.243336|S|61|103.9|0|61
C|MUB|20250711|15:52:04.990838|S|2|103.91|0|2
C|MUB|20250711|15:52:12.983396|S|59|103.9|0|59
C|MUB|20250711|15:52:23.782564|S|73|103.9|0|73
C|MUB|20250711|15:52:27.427029|S|100|103.9|0|100
C|MUB|20250711|15:52:27.427029|S|127|103.9|0|127
C|MUB|20250711|15:52:30.260146|S|100|103.9|0|100
C|MUB|20250711|15:52:34.824195|S|49|103.9|0|49
C|MUB|20250711|15:52:37.406014|S|51|103.9|0|51
C|MUB|20250711|15:52:37.406014|S|100|103.9|0|100
C|MUB|20250711|15:52:59.344537|S|49|103.9|0|49
C|MUB|20250711|15:53:03.708699|S|50|103.9|0|50
C|MUB|20250711|15:53:05.815494|S|59|103.9|0|59
C|MUB|20250711|15:53:09.581452|S|42|103.9|0|42
C|MUB|20250711|15:53:09.581452|S|7|103.9|0|7
C|MUB|20250711|15:53:13.319226|S|1|103.91|0|1
C|MUB|20250711|15:53:21.392032|S|80|103.9|0|80
C|MUB|20250711|15:53:24.301404|S|78|103.9|0|78
C|MUB|20250711|15:53:25.558425|S|42|103.9|0|42
C|MUB|20250711|15:53:25.558425|S|52|103.9|0|52
C|MUB|20250711|15:53:28.847452|S|71|103.9|0|71
C|MUB|20250711|15:53:32.438163|S|56|103.9|0|56
C|MUB|20250711|15:53:36.922143|S|71|103.9|0|71
C|MUB|20250711|15:53:50.921175|S|2|103.9|0|2
C|MUB|20250711|15:53:50.921175|S|100|103.9|0|100
C|MUB|20250711|15:54:09.111693|S|59|103.9|0|59
C|MUB|20250711|15:54:14.033076|S|64|103.9|0|64
C|MUB|20250711|15:54:16.225507|S|67|103.9|0|67
C|MUB|20250711|15:54:21.983598|S|10|103.9|0|10
C|MUB|20250711|15:54:21.983598|S|45|103.9|0|45
C|MUB|20250711|15:54:26.419489|S|100|103.91|0|100
C|MUB|20250711|15:56:31.472054|S|3|103.92|0|3
C|MUB|20250711|15:57:03.873676|S|100|103.9|0|100
C|MUB|20250711|15:57:09.335488|S|84|103.9|0|84
C|MUB|20250711|15:57:16.203429|S|49|103.9|0|49
C|MUB|20250711|15:57:22.286085|S|4|103.9|0|4
C|MUB|20250711|15:57:22.286085|S|67|103.9|0|67
C|MUB|20250711|15:57:25.659773|S|62|103.9|0|62
C|MUB|20250711|15:57:39.002912|S|51|103.905|0|51
C|MUB|20250711|15:57:52.658785|S|84|103.91|0|84
C|MUB|20250711|15:57:58.475524|S|76|103.91|0|76
C|MUB|20250711|15:58:02.246694|S|70|103.915|0|70
C|MUB|20250711|15:58:05.517808|S|59|103.915|0|59
C|MUB|20250711|15:58:20.814477|S|59|103.915|0|59
C|MUB|20250711|15:58:24.214877|S|98|103.915|0|98
C|MUB|20250711|15:59:50.561078|S|100|103.935|0|100
C|MUB|20250711|15:59:55.970621|S|9|103.94|0|9
C|MUFG|20250711|09:35:58.862812|S|100|13.64|0|100
C|MUFG|20250711|09:44:51.071069|S|14|13.64|0|14
C|MUFG|20250711|09:45:46.593728|S|3|13.65|0|3
C|MUFG|20250711|10:19:13.890044|S|10|13.65|0|10
C|MUFG|20250711|10:41:44.607947|S|40|13.66|0|40
C|MUFG|20250711|10:43:10.970353|S|40|13.66|0|40
C|MUFG|20250711|10:52:18.157547|S|100|13.66|0|100
C|MUFG|20250711|10:52:24.099111|S|37|13.66|0|37
C|MUFG|20250711|10:53:08.071433|S|40|13.66|0|40
C|MUFG|20250711|10:59:43.032569|S|40|13.67|0|40
C|MUFG|20250711|11:00:30.236523|S|30|13.67|0|30
C|MUFG|20250711|11:08:29.036314|S|1|13.66|0|1
C|MUFG|20250711|11:09:00.011588|S|100|13.66|0|100
C|MUFG|20250711|11:14:20.890555|S|1|13.66|0|1
C|MUFG|20250711|11:14:20.890555|S|1|13.66|0|1
C|MUFG|20250711|11:14:25.890163|S|43|13.66|0|43
C|MUFG|20250711|11:14:36.033010|S|22|13.665|0|22
C|MUFG|20250711|11:14:51.191037|S|22|13.665|0|22
C|MUFG|20250711|11:14:56.437581|S|40|13.67|0|40
C|MUFG|20250711|11:15:42.633547|S|100|13.66|0|100
C|MUFG|20250711|11:24:25.669968|S|100|13.68|0|100
C|MUFG|20250711|11:25:58.390486|S|40|13.68|0|40
C|MUFG|20250711|11:34:40.338509|S|17|13.69|0|17
C|MUFG|20250711|11:40:25.977661|S|12|13.695|0|12
C|MUFG|20250711|11:43:14.236846|S|22|13.695|0|22
C|MUFG|20250711|11:44:31.596562|S|22|13.695|0|22
C|MUFG|20250711|11:44:52.072159|S|22|13.695|0|22
C|MUFG|20250711|11:45:24.668622|S|12|13.695|0|12
C|MUFG|20250711|11:46:37.524320|S|3|13.68|0|3
C|MUFG|20250711|11:46:37.524331|S|3|13.68|0|3
C|MUFG|20250711|11:46:37.524427|S|2|13.68|0|2
C|MUFG|20250711|11:46:37.524438|S|2|13.68|0|2
C|MUFG|20250711|11:46:37.524538|S|2|13.68|0|2
C|MUFG|20250711|11:46:37.524543|S|2|13.68|0|2
C|MUFG|20250711|11:46:37.524558|S|86|13.68|0|86
C|MUFG|20250711|11:48:58.194396|S|22|13.68|0|22
C|MUFG|20250711|11:49:48.961032|S|22|13.68|0|22
C|MUFG|20250711|11:50:25.932861|S|12|13.68|0|12
C|MUFG|20250711|11:51:46.656075|S|30|13.68|0|30
C|MUFG|20250711|11:52:44.427204|S|44|13.68|0|44
C|MUFG|20250711|11:52:56.783800|S|100|13.67|0|100
C|MUFG|20250711|11:53:16.742595|S|27|13.675|0|27
C|MUFG|20250711|11:53:16.967864|S|27|13.675|0|27
C|MUFG|20250711|11:53:58.199658|S|26|13.68|0|26
C|MUFG|20250711|11:53:58.199659|S|1|13.68|0|1
C|MUFG|20250711|11:54:32.247072|S|30|13.68|0|30
C|MUFG|20250711|11:54:49.001852|S|44|13.68|0|44
C|MUFG|20250711|11:55:25.870460|S|24|13.68|0|24
C|MUFG|20250711|11:55:48.866687|S|2|13.68|0|2
C|MUFG|20250711|11:56:51.568565|S|100|13.67|0|100
C|MUFG|20250711|11:57:42.023444|S|81|13.67|0|81
C|MUFG|20250711|11:57:59.911743|S|30|13.68|0|30
C|MUFG|20250711|11:59:03.691315|S|66|13.68|0|66
C|MUFG|20250711|11:59:18.512943|S|4|13.68|0|4
C|MUFG|20250711|11:59:18.512943|S|8|13.68|0|8
C|MUFG|20250711|11:59:51.272854|S|66|13.68|0|66
C|MUFG|20250711|12:00:17.872969|S|30|13.68|0|30
C|MUFG|20250711|12:00:25.313546|S|4|13.68|0|4
C|MUFG|20250711|12:00:25.313547|S|1|13.68|0|1
C|MUFG|20250711|12:04:43.867061|S|64|13.67|0|64
C|MUFG|20250711|12:05:15.441480|S|36|13.67|0|36
C|MUFG|20250711|12:05:52.736879|S|100|13.66|0|100
C|MUFG|20250711|12:05:52.736879|S|100|13.66|0|100
C|MUFG|20250711|12:07:51.448967|S|22|13.665|0|22
C|MUFG|20250711|12:08:48.173585|S|22|13.665|0|22
C|MUFG|20250711|12:09:05.766039|S|22|13.665|0|22
C|MUFG|20250711|12:09:53.751624|S|22|13.665|0|22
C|MUFG|20250711|12:12:35.965766|S|8|13.66|0|8
C|MUFG|20250711|12:13:17.928431|S|44|13.66|0|44
C|MUFG|20250711|12:13:56.517328|S|44|13.66|0|44
C|MUFG|20250711|12:14:44.758229|S|8|13.66|0|8
C|MUFG|20250711|12:15:23.276425|S|24|13.66|0|24
C|MUFG|20250711|12:15:27.875356|S|32|13.66|0|32
C|MUFG|20250711|12:16:17.333981|S|6|13.66|0|6
C|MUFG|20250711|12:18:41.922902|S|44|13.66|0|44
C|MUFG|20250711|12:19:50.403492|S|44|13.66|0|44
C|MUFG|20250711|12:23:06.997986|S|66|13.67|0|66
C|MUFG|20250711|12:24:03.692381|S|34|13.67|0|34
C|MUFG|20250711|12:24:52.830356|S|66|13.67|0|66
C|MUFG|20250711|12:25:23.923208|S|34|13.67|0|34
C|MUFG|20250711|12:27:22.166962|S|22|13.67|0|22
C|MUFG|20250711|12:29:10.181533|S|22|13.67|0|22
C|MUFG|20250711|12:29:49.667789|S|22|13.67|0|22
C|MUFG|20250711|12:33:10.723494|S|66|13.67|0|66
C|MUFG|20250711|12:34:09.805720|S|34|13.67|0|34
C|MUFG|20250711|12:37:33.626087|S|53|13.67|0|53
C|MUFG|20250711|12:39:52.370913|S|89|13.67|0|89
C|MUFG|20250711|12:40:26.927166|S|11|13.67|0|11
C|MUFG|20250711|12:41:57.186795|S|16|13.66|0|16
C|MUFG|20250711|12:41:57.186795|S|100|13.66|0|100
C|MUFG|20250711|12:42:35.202029|S|1|13.66|0|1
C|MUFG|20250711|12:42:35.202030|S|1|13.66|0|1
C|MUFG|20250711|12:42:35.202060|S|98|13.66|0|98
C|MUFG|20250711|12:49:11.885888|S|88|13.66|0|88
C|MUFG|20250711|12:55:27.961873|S|36|13.67|0|36
C|MUFG|20250711|12:57:23.376168|S|44|13.67|0|44
C|MUFG|20250711|12:58:11.395577|S|44|13.67|0|44
C|MUFG|20250711|12:58:11.879552|S|100|13.66|0|100
C|MUFG|20250711|13:00:28.026574|S|100|13.66|0|100
C|MUFG|20250711|13:04:23.397694|S|35|13.67|0|35
C|MUFG|20250711|13:05:47.733862|S|35|13.67|0|35
C|MUFG|20250711|13:07:25.734689|S|30|13.67|0|30
C|MUFG|20250711|13:08:41.245691|S|35|13.67|0|35
C|MUFG|20250711|13:10:18.750420|S|35|13.67|0|35
C|MUFG|20250711|13:11:49.331411|S|30|13.67|0|30
C|MUFG|20250711|13:13:13.014696|S|35|13.67|0|35
C|MUFG|20250711|13:14:14.462888|S|100|13.66|0|100
C|MUFG|20250711|13:14:53.101144|S|35|13.67|0|35
C|MUFG|20250711|13:16:00.296742|S|100|13.66|0|100
C|MUFG|20250711|13:16:12.787171|S|35|13.67|0|35
C|MUFG|20250711|13:17:08.685378|S|1|13.66|0|1
C|MUFG|20250711|13:17:39.317770|S|35|13.67|0|35
C|MUFG|20250711|13:19:11.500342|S|30|13.67|0|30
C|MUFG|20250711|13:19:39.352901|S|100|13.66|0|100
C|MUFG|20250711|13:22:18.477884|S|100|13.66|0|100
C|MUFG|20250711|13:24:59.232995|S|100|13.66|0|100
C|MUFG|20250711|13:25:15.945480|S|35|13.67|0|35
C|MUFG|20250711|13:26:32.792520|S|35|13.67|0|35
C|MUFG|20250711|13:27:37.313059|S|30|13.67|0|30
C|MUFG|20250711|13:28:09.565430|S|94|13.66|0|94
C|MUFG|20250711|13:28:44.410687|S|34|13.67|0|34
C|MUFG|20250711|13:28:44.410687|S|1|13.67|0|1
C|MUFG|20250711|13:28:53.076308|S|100|13.66|0|100
C|MUFG|20250711|13:30:00.549357|S|35|13.67|0|35
C|MUFG|20250711|13:56:25.460336|S|13|13.67|0|13
C|MUFG|20250711|13:56:25.460622|S|87|13.67|0|87
C|MUFG|20250711|14:02:13.773758|S|9|13.68|0|9
C|MUFG|20250711|14:05:59.246385|S|110|13.67|0|110
C|MUFG|20250711|14:05:59.247165|S|100|13.67|0|100
C|MUFG|20250711|14:07:36.302909|S|24|13.68|0|24
C|MUFG|20250711|14:08:16.840086|S|24|13.68|0|24
C|MUFG|20250711|14:08:34.757690|S|52|13.68|0|52
C|MUFG|20250711|14:08:38.191592|S|100|13.68|0|100
C|MUFG|20250711|14:08:55.812657|S|100|13.68|0|100
C|MUFG|20250711|14:09:02.382989|S|100|13.68|0|100
C|MUFG|20250711|14:09:06.731855|S|24|13.68|0|24
C|MUFG|20250711|14:09:24.142330|S|76|13.68|0|76
C|MUFG|20250711|14:09:36.680195|S|100|13.68|0|100
C|MUFG|20250711|14:09:37.138445|S|100|13.68|0|100
C|MUFG|20250711|14:10:24.338903|S|12|13.68|0|12
C|MUFG|20250711|14:10:30.357629|S|263|13.67|0|263
C|MUFG|20250711|14:10:44.063643|S|100|13.67|0|100
C|MUFG|20250711|14:11:11.862250|S|100|13.67|0|100
C|MUFG|20250711|14:13:29.291114|S|5|13.68|0|5
C|MUFG|20250711|14:13:43.434609|S|100|13.68|0|100
C|MUFG|20250711|14:13:55.220589|S|10|13.68|0|10
C|MUFG|20250711|14:14:17.647593|S|90|13.68|0|90
C|MUFG|20250711|14:14:25.257406|S|100|13.68|0|100
C|MUFG|20250711|14:14:37.448653|S|100|13.68|0|100
C|MUFG|20250711|14:14:43.566375|S|10|13.68|0|10
C|MUFG|20250711|14:14:44.335824|S|26|13.68|0|26
C|MUFG|20250711|14:14:53.690578|S|64|13.68|0|64
C|MUFG|20250711|14:18:32.236152|S|154|13.67|0|154
C|MUFG|20250711|14:18:32.236940|S|100|13.67|0|100
C|MUFG|20250711|14:20:27.953996|S|73|13.67|0|73
C|MUFG|20250711|14:23:02.204484|S|26|13.68|0|26
C|MUFG|20250711|14:28:09.056372|S|100|13.67|0|100
C|MUFG|20250711|14:28:26.920685|S|402|13.67|0|402
C|MUFG|20250711|14:28:26.921453|S|100|13.67|0|100
C|MUFG|20250711|14:28:37.255552|S|998|13.67|0|998
C|MUFG|20250711|14:30:35.443338|S|15|13.68|0|15
C|MUFG|20250711|14:31:34.971707|S|26|13.68|0|26
C|MUFG|20250711|14:33:42.684480|S|32|13.68|0|32
C|MUFG|20250711|14:39:43.575056|S|100|13.68|0|100
C|MUFG|20250711|14:40:25.832843|S|761|13.68|0|761
C|MUFG|20250711|14:41:03.813231|S|763|13.68|0|763
C|MUFG|20250711|14:41:09.512705|S|100|13.68|0|100
C|MUFG|20250711|15:04:03.554039|S|1|13.68|0|1
C|MUFG|20250711|15:04:03.554039|S|14|13.68|0|14
C|MUFG|20250711|15:04:06.554309|S|105|13.67|0|105
C|MUFG|20250711|15:18:41.825019|S|100|13.68|0|100
C|MUFG|20250711|15:19:33.244312|S|11|13.68|0|11
C|MUFG|20250711|15:27:27.553960|S|5|13.68|0|5
C|MUFG|20250711|15:28:16.790433|S|26|13.68|0|26
C|MUFG|20250711|15:29:33.315927|S|2|13.67|0|2
C|MUFG|20250711|15:31:44.379372|S|100|13.67|0|100
C|MUFG|20250711|15:32:14.500364|S|100|13.67|0|100
C|MUFG|20250711|15:33:20.554608|S|100|13.67|0|100
C|MUFG|20250711|15:34:00.282735|S|26|13.68|0|26
C|MUFG|20250711|15:34:50.370974|S|26|13.68|0|26
C|MUFG|20250711|15:35:47.831744|S|6|13.68|0|6
C|MUFG|20250711|15:35:57.684586|S|15|13.68|0|15
C|MUFG|20250711|15:36:10.729137|S|100|13.67|0|100
C|MUFG|20250711|15:36:28.029356|S|26|13.68|0|26
C|MUFG|20250711|15:37:35.268887|S|26|13.68|0|26
C|MUFG|20250711|15:38:22.212112|S|26|13.68|0|26
C|MUFG|20250711|15:38:39.473297|S|7|13.68|0|7
C|MUFG|20250711|15:39:09.267026|S|26|13.68|0|26
C|MUFG|20250711|15:39:25.673657|S|100|13.67|0|100
C|MUFG|20250711|15:40:06.378548|S|26|13.675|0|26
C|MUFG|20250711|15:40:12.083016|S|26|13.68|0|26
C|MUFG|20250711|15:40:59.994082|S|26|13.675|0|26
C|MUFG|20250711|15:41:19.005363|S|15|13.675|0|15
C|MUFG|20250711|15:42:55.432751|S|500|13.67|0|500
C|MUFG|20250711|15:42:55.432751|S|100|13.67|0|100
C|MUFG|20250711|15:42:55.432751|S|100|13.67|0|100
C|MUFG|20250711|15:42:55.432825|S|100|13.67|0|100
C|MUFG|20250711|15:43:20.081892|S|100|13.67|0|100
C|MUFG|20250711|15:43:20.082127|S|100|13.67|0|100
C|MUFG|20250711|15:44:50.003595|S|1|13.68|0|1
C|MUFG|20250711|15:45:16.144810|S|100|13.67|0|100
C|MUFG|20250711|15:45:26.862012|S|1800|13.67|0|1800
C|MUFG|20250711|15:46:17.492620|S|100|13.67|0|100
C|MUFG|20250711|15:46:41.414110|S|100|13.67|0|100
C|MUFG|20250711|15:46:41.414417|S|100|13.67|0|100
C|MUFG|20250711|15:46:49.078652|S|100|13.67|0|100
C|MUFG|20250711|15:46:49.081335|S|200|13.67|0|200
C|MUFG|20250711|15:46:49.081335|S|40|13.68|0|40
C|MUFG|20250711|15:46:49.091347|S|100|13.67|0|100
C|MUFG|20250711|15:49:54.457985|S|100|13.69|0|100
C|MUFG|20250711|15:49:54.486924|S|100|13.69|0|100
C|MUFG|20250711|15:49:54.585359|S|100|13.69|0|100
C|MUFG|20250711|15:49:58.723942|S|100|13.69|0|100
C|MUFG|20250711|15:51:29.388869|S|32|13.69|0|32
C|MUFG|20250711|15:52:00.423739|S|15|13.69|0|15
C|MUFG|20250711|15:52:58.121709|S|153|13.69|0|153
C|MUFG|20250711|15:53:12.258207|S|100|13.69|0|100
C|MUFG|20250711|15:53:21.371422|S|15|13.69|0|15
C|MUFG|20250711|15:53:26.427570|S|85|13.69|0|85
C|MUFG|20250711|15:53:40.608155|S|100|13.69|0|100
C|MUFG|20250711|15:53:54.769520|S|100|13.69|0|100
C|MUFG|20250711|15:54:00.448181|S|100|13.69|0|100
C|MUFG|20250711|15:54:08.938456|S|100|13.69|0|100
C|MUFG|20250711|15:54:23.108321|S|100|13.69|0|100
C|MUFG|20250711|15:54:23.219968|S|15|13.69|0|15
C|MUFG|20250711|15:54:37.282331|S|100|13.69|0|100
C|MUFG|20250711|15:54:38.693765|S|32|13.69|0|32
C|MUFG|20250711|15:54:45.220764|S|68|13.69|0|68
C|MUFG|20250711|15:54:50.028607|S|167|13.69|0|167
C|MUFG|20250711|15:55:28.107768|S|15|13.69|0|15
C|MUFG|20250711|15:55:28.777401|S|18|13.69|0|18
C|MUFG|20250711|15:56:10.087133|S|15|13.69|0|15
C|MUFG|20250711|15:56:10.101761|S|100|13.69|0|100
C|MUFG|20250711|15:56:23.584326|S|5|13.69|0|5
C|MUFG|20250711|15:56:27.093912|S|72|13.68|0|72
C|MUFG|20250711|15:56:27.094670|S|122|13.68|0|122
C|MUFG|20250711|15:56:46.238075|S|100|13.68|0|100
C|MUFG|20250711|15:56:46.238100|S|100|13.68|0|100
C|MUFG|20250711|15:56:46.238101|S|100|13.68|0|100
C|MUFG|20250711|15:59:00.054252|S|100|13.68|0|100
C|MUFG|20250711|15:59:11.437896|S|100|13.68|0|100
C|MUFG|20250711|15:59:35.934201|S|100|13.68|0|100
C|MUFG|20250711|15:59:43.665930|S|39|13.68|0|39
C|MUFG|20250711|15:59:43.666129|S|57|13.68|0|57
C|MUFG|20250711|15:59:44.990380|S|76|13.68|0|76
C|MUFG|20250711|15:59:44.990389|S|44|13.68|0|44
C|MUFG|20250711|15:59:44.990389|S|67|13.68|0|67
C|MUFG|20250711|15:59:44.990412|S|956|13.68|0|956
C|MUFG|20250711|15:59:50.184293|S|419|13.68|0|419
C|MUFG|20250711|15:59:50.184293|S|200|13.68|0|200
C|MUJ|20250711|13:00:18.063400|S|110|10.92|0|110
C|MULN|20250711|09:46:58.157704|S|100|.1753|0|100
C|MULN|20250711|09:46:58.158265|S|1079|.1753|0|1079
C|MULN|20250711|09:46:58.158783|S|100|.1753|0|100
C|MULN|20250711|09:46:58.160770|S|100|.1753|0|100
C|MULN|20250711|09:46:58.686770|S|300|.1753|0|300
C|MULN|20250711|09:46:58.693957|S|521|.1753|0|521
C|MULN|20250711|10:07:35.725744|S|1600|.1624|0|1600
C|MULN|20250711|10:45:03.891048|S|500|.1704|0|500
C|MULN|20250711|10:45:03.892660|S|1200|.1704|0|1200
C|MULN|20250711|10:58:33.814215|E|100|.177|0|100
C|MULN|20250711|11:06:47.163104|S|1000|.1844|0|1000
C|MULN|20250711|11:06:47.163629|S|1000|.1844|0|1000
C|MULN|20250711|11:08:45.755896|E|100|.184|0|100
C|MULN|20250711|11:41:07.758129|E|100|.169|0|100
C|MULN|20250711|11:50:56.740961|S|100|.1662|0|100
C|MULN|20250711|11:50:56.741784|S|100|.1662|0|100
C|MULN|20250711|12:04:45.806629|E|40|.1582|0|40
C|MULN|20250711|12:07:55.620101|S|100|.1577|0|100
C|MULN|20250711|12:07:55.620646|S|500|.1577|0|500
C|MULN|20250711|12:10:50.115461|E|63|.1581|0|63
C|MULN|20250711|12:10:50.143996|E|83|.1581|0|83
C|MULN|20250711|12:11:06.455827|E|142|.1581|0|142
C|MULN|20250711|12:11:21.371804|E|4|.1581|0|4
C|MULN|20250711|12:11:23.487764|E|1|.1581|0|1
C|MULN|20250711|12:11:32.315443|E|139|.1581|0|139
C|MULN|20250711|12:11:43.089677|E|296|.1586|0|296
C|MULN|20250711|12:11:46.655838|E|292|.1586|0|292
C|MULN|20250711|12:11:52.958063|E|300|.1586|0|300
C|MULN|20250711|12:11:55.620479|E|300|.1587|0|300
C|MULN|20250711|12:12:00.006086|E|294|.1587|0|294
C|MULN|20250711|12:21:30.018129|E|100|.156|0|100
C|MULN|20250711|12:23:51.156065|E|100|.1551|0|100
C|MULN|20250711|12:23:51.156994|E|1100|.1551|0|1100
C|MULN|20250711|12:28:12.762515|E|30|.155|0|30
C|MULN|20250711|12:28:58.410153|E|200|.1553|0|200
C|MULN|20250711|12:30:11.792383|E|145|.1553|0|145
C|MULN|20250711|12:30:12.642045|E|54|.1553|0|54
C|MULN|20250711|12:31:07.302742|E|7|.1552|0|7
C|MULN|20250711|12:38:04.875356|E|106|.1565|0|106
C|MULN|20250711|12:51:47.964482|E|299|.1518|0|299
C|MULN|20250711|12:53:10.539729|E|298|.1519|0|298
C|MULN|20250711|12:54:11.581918|E|292|.1518|0|292
C|MULN|20250711|12:54:41.342685|E|300|.1518|0|300
C|MULN|20250711|12:54:44.401493|E|2|.1519|0|2
C|MULN|20250711|12:54:47.191634|E|250|.1519|0|250
C|MULN|20250711|12:54:50.861512|E|20|.1519|0|20
C|MULN|20250711|12:54:51.052736|E|28|.1519|0|28
C|MULN|20250711|12:54:54.513025|E|286|.1519|0|286
C|MULN|20250711|12:55:01.649694|E|176|.1519|0|176
C|MULN|20250711|12:55:05.650066|E|2|.1519|0|2
C|MULN|20250711|12:55:05.751637|E|21|.1519|0|21
C|MULN|20250711|12:55:09.481506|E|10|.1519|0|10
C|MULN|20250711|12:55:12.797161|E|599|.1519|0|599
C|MULN|20250711|12:55:12.799022|E|68|.1519|0|68
C|MULN|20250711|13:04:39.149191|E|300|.1508|0|300
C|MULN|20250711|13:04:45.685640|E|22|.1508|0|22
C|MULN|20250711|13:04:46.027590|E|278|.1508|0|278
C|MULN|20250711|13:04:55.506115|E|100|.1508|0|100
C|MULN|20250711|13:04:55.680251|E|100|.1508|0|100
C|MULN|20250711|13:04:55.684571|E|96|.1508|0|96
C|MULN|20250711|13:05:25.982735|E|3|.1519|0|3
C|MULN|20250711|13:05:27.667326|E|6|.1519|0|6
C|MULN|20250711|13:08:07.777800|E|51|.1513|0|51
C|MULN|20250711|13:12:20.255075|E|413|.1534|0|413
C|MULN|20250711|13:16:10.269684|E|108|.1539|0|108
C|MULN|20250711|13:17:33.982720|E|152|.1538|0|152
C|MULN|20250711|13:26:03.849201|E|100|.156|0|100
C|MULN|20250711|13:27:04.191877|E|130|.156|0|130
C|MULN|20250711|13:30:13.265210|E|132|.1559|0|132
C|MULN|20250711|13:31:06.385815|E|132|.1558|0|132
C|MULN|20250711|13:31:16.620006|E|290|.1558|0|290
C|MULN|20250711|13:31:19.081496|E|300|.1558|0|300
C|MULN|20250711|13:31:32.552938|E|300|.1562|0|300
C|MULN|20250711|13:31:35.395607|E|309|.1564|0|309
C|MULN|20250711|13:31:39.048138|E|500|.1566|0|500
C|MULN|20250711|13:31:52.502565|E|400|.1566|0|400
C|MULN|20250711|13:32:12.800517|E|537|.1564|0|537
C|MULN|20250711|14:03:22.292267|S|1100|.1521|0|1100
C|MULN|20250711|14:03:22.292778|S|2000|.1521|0|2000
C|MULN|20250711|14:15:03.787525|E|100|.1535|0|100
C|MULN|20250711|14:39:36.271393|S|1|.1521|0|1
C|MULN|20250711|14:39:40.594567|S|99|.1521|0|99
C|MULN|20250711|14:51:30.441792|E|100|.15|0|100
C|MULN|20250711|15:00:48.622895|S|100|.1475|0|100
C|MULN|20250711|15:06:48.797444|S|100|.1481|0|100
C|MULN|20250711|15:09:34.280893|S|100|.1481|0|100
C|MULN|20250711|15:13:52.138781|S|100|.1489|0|100
C|MULN|20250711|15:18:46.383244|S|200|.148|0|200
C|MULN|20250711|15:23:22.631695|S|100|.1469|0|100
C|MULN|20250711|15:24:19.033574|S|100|.1461|0|100
C|MULN|20250711|15:24:20.957592|S|300|.1461|0|300
C|MULN|20250711|15:24:20.958233|S|100|.1461|0|100
C|MULN|20250711|15:25:52.325316|S|100|.1431|0|100
C|MULN|20250711|15:25:52.325936|S|100|.1431|0|100
C|MULN|20250711|15:25:57.559256|S|231|.1431|0|231
C|MULN|20250711|15:55:02.454232|S|113|.1402|0|113
C|MULN|20250711|15:55:02.461637|S|100|.1402|0|100
C|MULN|20250711|15:55:02.468425|S|100|.1402|0|100
C|MULN|20250711|15:55:41.888652|S|100|.1401|0|100
C|MULN|20250711|15:55:43.479467|S|100|.1401|0|100
C|MULN|20250711|15:55:46.417381|S|80|.1401|0|80
C|MUNI|20250711|13:14:58.361386|S|100|51.16|0|100
C|MUR|20250711|09:30:31.447659|S|75|26.26|0|75
C|MUR|20250711|09:30:31.447731|S|25|26.26|0|25
C|MUR|20250711|09:35:52.304119|S|75|26.06|0|75
C|MUR|20250711|09:35:52.304184|S|25|26.06|0|25
C|MUR|20250711|09:35:56.389036|S|75|26.06|0|75
C|MUR|20250711|09:43:46.112026|S|100|26.16|0|100
C|MUR|20250711|09:49:35.163471|S|50|26.1|0|50
C|MUR|20250711|09:52:36.598391|S|100|26.16|0|100
C|MUR|20250711|09:52:36.599016|S|100|26.16|0|100
C|MUR|20250711|09:52:37.914864|S|47|26.16|0|47
C|MUR|20250711|09:57:03.477349|S|75|26.12|0|75
C|MUR|20250711|10:10:19.516239|S|100|26.15|0|100
C|MUR|20250711|10:24:14.136121|S|11|26.38|0|11
C|MUR|20250711|10:39:13.698156|S|100|26.31|0|100
C|MUR|20250711|10:53:08.377139|S|100|26.28|0|100
C|MUR|20250711|10:57:29.843387|S|150|26.43|0|150
C|MUR|20250711|11:38:46.485631|S|75|26.55|0|75
C|MUR|20250711|11:39:02.996987|S|100|26.54|0|100
C|MUR|20250711|11:44:06.768809|S|203|26.57|0|203
C|MUR|20250711|11:56:03.435746|S|150|26.54|0|150
C|MUR|20250711|11:58:20.293735|S|5|26.53|0|5
C|MUR|20250711|12:00:03.072629|S|100|26.54|0|100
C|MUR|20250711|12:00:19.539465|S|4|26.54|0|4
C|MUR|20250711|12:00:19.539465|S|100|26.54|0|100
C|MUR|20250711|12:05:10.527139|S|197|26.525|0|197
C|MUR|20250711|12:09:03.476161|S|238|26.47|0|238
C|MUR|20250711|12:12:00.488384|S|150|26.49|0|150
C|MUR|20250711|12:20:19.378236|S|7|26.5|0|7
C|MUR|20250711|12:28:24.658022|S|272|26.53|0|272
C|MUR|20250711|12:29:41.847580|S|241|26.5|0|241
C|MUR|20250711|12:30:33.611885|S|263|26.46|0|263
C|MUR|20250711|12:36:08.791899|S|5|26.52|0|5
C|MUR|20250711|12:39:46.580595|S|100|26.56|0|100
C|MUR|20250711|12:46:32.996818|S|10|26.56|0|10
C|MUR|20250711|13:00:59.763809|S|248|26.47|0|248
C|MUR|20250711|13:12:29.201542|S|50|26.45|0|50
C|MUR|20250711|13:12:29.201542|S|3|26.45|0|3
C|MUR|20250711|13:12:29.201543|S|47|26.45|0|47
C|MUR|20250711|13:34:18.086624|S|15|26.45|0|15
C|MUR|20250711|13:51:16.425127|S|100|26.435|0|100
C|MUR|20250711|13:51:36.637315|S|100|26.445|0|100
C|MUR|20250711|13:58:55.457805|S|2|26.52|0|2
C|MUR|20250711|13:59:07.409402|S|150|26.53|0|150
C|MUR|20250711|14:14:22.381143|S|100|26.495|0|100
C|MUR|20250711|14:20:08.172676|S|5|26.45|0|5
C|MUR|20250711|14:28:36.557845|S|241|26.46|0|241
C|MUR|20250711|14:30:46.480040|S|16|26.46|0|16
C|MUR|20250711|14:36:24.688891|S|50|26.55|0|50
C|MUR|20250711|14:36:24.688892|S|50|26.55|0|50
C|MUR|20250711|14:41:00.212846|S|10|26.58|0|10
C|MUR|20250711|14:44:05.334206|S|5|26.61|0|5
C|MUR|20250711|14:45:49.132538|S|10|26.64|0|10
C|MUR|20250711|14:46:50.703078|S|10|26.64|0|10
C|MUR|20250711|14:46:59.787316|S|10|26.65|0|10
C|MUR|20250711|14:48:21.376945|S|10|26.67|0|10
C|MUR|20250711|14:51:26.843025|S|10|26.65|0|10
C|MUR|20250711|14:52:19.912960|S|20|26.65|0|20
C|MUR|20250711|14:54:48.487684|S|3|26.67|0|3
C|MUR|20250711|14:55:43.938322|S|23|26.66|0|23
C|MUR|20250711|14:56:28.522044|S|10|26.66|0|10
C|MUR|20250711|14:57:33.936019|S|10|26.67|0|10
C|MUR|20250711|15:02:25.098987|S|32|26.63|0|32
C|MUR|20250711|15:16:06.073997|S|5|26.63|0|5
C|MUR|20250711|15:24:21.957940|S|150|26.64|0|150
C|MUR|20250711|15:24:21.957961|S|50|26.64|0|50
C|MUR|20250711|15:36:18.520722|S|90|26.62|0|90
C|MUR|20250711|15:42:23.686464|S|150|26.63|0|150
C|MUR|20250711|15:45:20.376093|S|100|26.59|0|100
C|MUR|20250711|15:45:23.257036|S|100|26.59|0|100
C|MUR|20250711|15:49:04.117276|S|100|26.58|0|100
C|MUR|20250711|15:49:05.273317|S|74|26.58|0|74
C|MUR|20250711|15:49:05.273388|S|26|26.58|0|26
C|MUR|20250711|15:49:11.215013|S|75|26.585|0|75
C|MUR|20250711|15:56:13.562107|S|100|26.5|0|100
C|MUR|20250711|15:56:45.920952|S|200|26.495|0|200
C|MUR|20250711|15:59:00.113373|S|30|26.48|0|30
C|MUR|20250711|15:59:40.643080|S|75|26.465|0|75
C|MUR|20250711|15:59:40.643140|S|25|26.465|0|25
C|MUR|20250711|15:59:40.643445|S|100|26.47|0|100
C|MUR|20250711|15:59:48.645775|S|24|26.455|0|24
C|MUR|20250711|15:59:49.869007|S|100|26.455|0|100
C|MUR|20250711|15:59:49.994665|S|1|26.455|0|1
C|MUSA|20250711|10:05:42.514739|S|5|430.06|0|5
C|MUSA|20250711|10:48:00.900292|S|5|425.28|0|5
C|MUSA|20250711|11:16:30.078986|S|30|424.53|0|30
C|MUSA|20250711|11:19:28.511415|S|30|424.58|0|30
C|MUSA|20250711|11:57:00.100025|S|1|426.27|0|1
C|MUSA|20250711|11:57:00.100042|S|1|426.27|0|1
C|MUSA|20250711|15:40:05.573396|S|50|425.87|0|50
C|MUSA|20250711|15:59:42.254971|S|100|424.61|0|100
C|MUX|20250711|09:47:00.547771|S|100|10.74|0|100
C|MUX|20250711|11:29:35.160496|S|100|10.95|0|100
C|MUX|20250711|13:08:25.806658|S|100|10.85|0|100
C|MUX|20250711|13:20:44.599600|S|100|10.86|0|100
C|MUX|20250711|13:48:01.298522|S|32|10.86|0|32
C|MUX|20250711|13:57:43.257637|S|1|10.87|0|1
C|MUX|20250711|14:00:21.848166|S|5|10.88|0|5
C|MUX|20250711|14:46:53.414796|S|18|10.91|0|18
C|MUX|20250711|14:46:53.414797|S|100|10.91|0|100
C|MUX|20250711|14:46:53.414808|S|100|10.91|0|100
C|MUX|20250711|14:46:53.414808|S|21|10.91|0|21
C|MUX|20250711|15:04:04.929056|S|100|10.885|0|100
C|MUX|20250711|15:30:06.155721|S|100|10.86|0|100
C|MUX|20250711|15:46:51.452107|S|100|10.87|0|100
C|MUX|20250711|15:46:55.349555|S|17|10.87|0|17
C|MUX|20250711|15:48:59.858565|S|18|10.87|0|18
C|MUX|20250711|15:53:32.406576|S|7|10.89|0|7
C|MUX|20250711|15:56:00.429405|S|164|10.885|0|164
C|MUX|20250711|15:56:32.006044|S|63|10.9|0|63
C|MUX|20250711|15:58:29.941879|S|200|10.915|0|200
C|MUX|20250711|15:58:29.941880|S|100|10.91|0|100
C|MUX|20250711|15:59:04.811708|S|11|10.92|0|11
C|MUX|20250711|15:59:30.402921|S|57|10.96|0|57
C|MUX|20250711|15:59:30.402921|S|100|10.96|0|100
C|MUX|20250711|15:59:30.402922|S|43|10.96|0|43
C|MUX|20250711|15:59:30.412844|S|43|10.95|0|43
C|MUX|20250711|15:59:30.792478|S|100|10.96|0|100
C|MUX|20250711|15:59:30.792478|S|100|10.96|0|100
C|MUX|20250711|15:59:49.610700|S|100|10.955|0|100
C|MUX|20250711|15:59:56.064362|S|100|10.97|0|100
C|MVIS|20250711|09:30:05.725689|S|700|1.16|0|700
C|MVIS|20250711|09:33:51.210344|S|25|1.155|0|25
C|MVIS|20250711|09:35:20.390709|S|745|1.155|0|745
C|MVIS|20250711|09:35:20.390709|S|655|1.155|0|655
C|MVIS|20250711|09:35:25.416667|S|1000|1.15|0|1000
C|MVIS|20250711|09:35:26.799940|S|400|1.15|0|400
C|MVIS|20250711|09:35:34.992096|S|1000|1.14|0|1000
C|MVIS|20250711|09:36:54.422157|S|100|1.15|0|100
C|MVIS|20250711|09:37:46.125855|S|19|1.15|0|19
C|MVIS|20250711|09:43:21.623422|S|900|1.15|0|900
C|MVIS|20250711|09:59:22.949380|S|1000|1.17|0|1000
C|MVIS|20250711|11:11:20.389067|S|100|1.16|0|100
C|MVIS|20250711|11:49:34.228487|S|100|1.16|0|100
C|MVIS|20250711|11:51:24.610644|S|100|1.16|0|100
C|MVIS|20250711|11:57:19.613320|S|100|1.16|0|100
C|MVIS|20250711|11:59:21.685179|S|100|1.16|0|100
C|MVIS|20250711|13:38:17.806158|S|22|1.16|0|22
C|MVIS|20250711|13:38:17.806159|S|100|1.16|0|100
C|MVIS|20250711|13:51:21.828931|S|158|1.16|0|158
C|MVIS|20250711|14:03:54.957535|S|10|1.17|0|10
C|MVIS|20250711|14:11:52.178075|S|100|1.16|0|100
C|MVIS|20250711|15:00:07.327994|S|500|1.165|0|500
C|MVIS|20250711|15:05:38.146375|S|500|1.16|0|500
C|MVIS|20250711|15:06:48.355354|S|323|1.16|0|323
C|MVIS|20250711|15:24:32.554779|S|33|1.16|0|33
C|MVIS|20250711|15:26:08.753316|S|700|1.17|0|700
C|MVIS|20250711|15:26:09.818563|S|300|1.17|0|300
C|MVIS|20250711|15:26:09.818563|S|400|1.17|0|400
C|MVIS|20250711|15:26:51.346813|S|100|1.17|0|100
C|MVIS|20250711|15:34:23.695820|S|300|1.17|0|300
C|MVIS|20250711|15:38:42.213401|S|200|1.17|0|200
C|MVIS|20250711|15:38:42.214042|S|109|1.17|0|109
C|MVIS|20250711|15:40:15.952250|S|75|1.17|0|75
C|MVIS|20250711|15:41:37.479855|S|73|1.17|0|73
C|MVIS|20250711|15:55:00.672166|S|89|1.17|0|89
C|MVIS|20250711|15:55:01.761316|S|600|1.17|0|600
C|MVIS|20250711|15:56:58.550731|S|900|1.165|0|900
C|MVIS|20250711|15:58:36.873974|S|700|1.165|0|700
C|MVIS|20250711|15:58:52.286018|S|58|1.165|0|58
C|MVIS|20250711|15:59:49.721526|S|21|1.165|0|21
C|MVIS|20250711|15:59:51.554830|S|127|1.165|0|127
C|MVIS|20250711|15:59:52.300103|S|5|1.165|0|5
C|MVST|20250711|09:31:07.922913|S|90|3.19|0|90
C|MVST|20250711|09:34:23.786404|S|7|3.15|0|7
C|MVST|20250711|09:38:43.993928|S|4|3.13|0|4
C|MVST|20250711|09:40:48.566919|S|10|3.13|0|10
C|MVST|20250711|09:41:30.790942|S|10|3.13|0|10
C|MVST|20250711|09:42:07.242941|S|10|3.13|0|10
C|MVST|20250711|09:42:15.080920|S|17|3.13|0|17
C|MVST|20250711|09:42:45.608908|S|10|3.13|0|10
C|MVST|20250711|09:45:23.303892|S|2|3.13|0|2
C|MVST|20250711|09:49:07.399047|S|4|3.145|0|4
C|MVST|20250711|09:49:53.489582|S|100|3.145|0|100
C|MVST|20250711|09:51:08.793968|S|10|3.14|0|10
C|MVST|20250711|09:51:08.793968|S|10|3.14|0|10
C|MVST|20250711|09:52:09.028332|S|100|3.13|0|100
C|MVST|20250711|09:55:54.785028|S|10|3.16|0|10
C|MVST|20250711|10:01:31.161449|S|10|3.19|0|10
C|MVST|20250711|10:04:14.351236|S|200|3.18|0|200
C|MVST|20250711|10:04:14.355929|S|200|3.17|0|200
C|MVST|20250711|10:04:14.355947|S|176|3.17|0|176
C|MVST|20250711|10:04:14.355953|S|8|3.17|0|8
C|MVST|20250711|10:04:14.980341|S|88|3.165|0|88
C|MVST|20250711|10:04:14.980429|S|88|3.165|0|88
C|MVST|20250711|10:04:14.980487|S|88|3.165|0|88
C|MVST|20250711|10:04:14.980544|S|88|3.165|0|88
C|MVST|20250711|10:04:14.980598|S|88|3.165|0|88
C|MVST|20250711|10:04:14.980652|S|88|3.165|0|88
C|MVST|20250711|10:04:14.980720|S|72|3.165|0|72
C|MVST|20250711|10:04:52.193906|S|100|3.17|0|100
C|MVST|20250711|10:04:52.193906|S|200|3.17|0|200
C|MVST|20250711|10:09:08.706524|S|10|3.16|0|10
C|MVST|20250711|10:10:00.397555|S|391|3.165|0|391
C|MVST|20250711|10:11:11.790629|S|10|3.16|0|10
C|MVST|20250711|10:11:50.753292|S|300|3.16|0|300
C|MVST|20250711|10:40:15.987632|S|100|3.15|0|100
C|MVST|20250711|10:41:37.878682|S|300|3.155|0|300
C|MVST|20250711|10:42:50.969470|S|20|3.14|0|20
C|MVST|20250711|10:49:45.367059|S|30|3.14|0|30
C|MVST|20250711|10:49:45.367059|S|30|3.14|0|30
C|MVST|20250711|10:49:45.367060|S|50|3.14|0|50
C|MVST|20250711|10:53:37.039099|S|109|3.115|0|109
C|MVST|20250711|10:55:32.971425|S|41|3.12|0|41
C|MVST|20250711|10:55:32.971425|S|10|3.12|0|10
C|MVST|20250711|11:04:24.026713|S|110|3.125|0|110
C|MVST|20250711|11:04:24.026772|S|10|3.125|0|10
C|MVST|20250711|11:04:24.026784|S|88|3.125|0|88
C|MVST|20250711|11:04:24.026828|S|10|3.125|0|10
C|MVST|20250711|11:04:24.026881|S|10|3.125|0|10
C|MVST|20250711|11:04:24.026887|S|88|3.125|0|88
C|MVST|20250711|11:04:24.026930|S|110|3.125|0|110
C|MVST|20250711|11:04:24.026941|S|10|3.125|0|10
C|MVST|20250711|11:04:24.026963|S|110|3.125|0|110
C|MVST|20250711|11:04:24.027004|S|10|3.13|0|10
C|MVST|20250711|11:06:01.244707|S|100|3.11|0|100
C|MVST|20250711|11:06:11.590329|S|100|3.11|0|100
C|MVST|20250711|11:06:11.590329|S|100|3.11|0|100
C|MVST|20250711|11:06:11.590383|S|100|3.11|0|100
C|MVST|20250711|11:06:11.590389|S|300|3.11|0|300
C|MVST|20250711|11:07:09.386522|S|18|3.12|0|18
C|MVST|20250711|11:07:09.386523|S|10|3.12|0|10
C|MVST|20250711|11:08:12.392759|S|100|3.115|0|100
C|MVST|20250711|11:10:32.031271|S|100|3.11|0|100
C|MVST|20250711|11:15:22.534532|S|61|3.1|0|61
C|MVST|20250711|11:17:18.502110|S|100|3.09|0|100
C|MVST|20250711|11:17:28.988823|S|100|3.09|0|100
C|MVST|20250711|11:19:42.086427|S|25|3.09|0|25
C|MVST|20250711|11:19:42.086427|S|75|3.09|0|75
C|MVST|20250711|11:20:51.148275|S|75|3.095|0|75
C|MVST|20250711|11:23:02.320792|S|32|3.09|0|32
C|MVST|20250711|11:25:24.584693|S|400|3.095|0|400
C|MVST|20250711|11:29:15.780610|S|55|3.1|0|55
C|MVST|20250711|11:30:16.067819|S|117|3.105|0|117
C|MVST|20250711|11:30:22.942299|S|1|3.105|0|1
C|MVST|20250711|11:46:14.896390|S|53|3.105|0|53
C|MVST|20250711|11:54:21.816843|S|300|3.08|0|300
C|MVST|20250711|11:56:31.363000|S|30|3.09|0|30
C|MVST|20250711|12:06:26.281132|S|100|3.07|0|100
C|MVST|20250711|12:15:28.569939|S|53|3.075|0|53
C|MVST|20250711|12:16:19.147295|S|14|3.08|0|14
C|MVST|20250711|12:22:31.790526|S|20|3.09|0|20
C|MVST|20250711|12:22:31.790526|S|200|3.09|0|200
C|MVST|20250711|12:30:30.239422|S|25|3.065|0|25
C|MVST|20250711|12:34:15.168864|S|100|3.07|0|100
C|MVST|20250711|12:34:15.926183|S|86|3.07|0|86
C|MVST|20250711|12:34:15.926183|S|14|3.07|0|14
C|MVST|20250711|12:34:15.926183|S|100|3.07|0|100
C|MVST|20250711|12:40:28.219569|S|84|3.06|0|84
C|MVST|20250711|12:45:46.762298|S|200|3.06|0|200
C|MVST|20250711|12:46:29.464363|S|100|3.055|0|100
C|MVST|20250711|12:48:28.275079|S|100|3.05|0|100
C|MVST|20250711|12:49:23.860244|S|100|3.05|0|100
C|MVST|20250711|12:49:48.380125|S|14|3.06|0|14
C|MVST|20250711|12:52:21.838825|S|84|3.05|0|84
C|MVST|20250711|12:55:52.557715|S|100|3.05|0|100
C|MVST|20250711|12:56:15.266817|S|5|3.05|0|5
C|MVST|20250711|12:57:18.266968|S|100|3.05|0|100
C|MVST|20250711|12:57:38.239727|S|6|3.06|0|6
C|MVST|20250711|13:00:14.958786|S|100|3.05|0|100
C|MVST|20250711|13:00:45.670906|S|12|3.05|0|12
C|MVST|20250711|13:00:46.571489|S|12|3.05|0|12
C|MVST|20250711|13:00:47.329533|S|12|3.05|0|12
C|MVST|20250711|13:00:48.219885|S|12|3.05|0|12
C|MVST|20250711|13:00:49.027656|S|12|3.05|0|12
C|MVST|20250711|13:00:50.735306|S|12|3.05|0|12
C|MVST|20250711|13:00:51.535820|S|12|3.05|0|12
C|MVST|20250711|13:00:51.942652|S|6|3.05|0|6
C|MVST|20250711|13:00:52.443177|S|6|3.05|0|6
C|MVST|20250711|13:00:52.843666|S|6|3.05|0|6
C|MVST|20250711|13:00:53.251303|S|6|3.05|0|6
C|MVST|20250711|13:03:02.933652|S|67|3.05|0|67
C|MVST|20250711|13:03:48.979626|S|36|3.055|0|36
C|MVST|20250711|13:04:19.613795|S|114|3.045|0|114
C|MVST|20250711|13:06:15.417295|S|100|3.05|0|100
C|MVST|20250711|13:08:49.354275|S|100|3.05|0|100
C|MVST|20250711|13:10:58.318197|S|600|3.055|0|600
C|MVST|20250711|13:10:58.318197|S|200|3.055|0|200
C|MVST|20250711|13:10:58.319917|S|100|3.07|0|100
C|MVST|20250711|13:12:41.039153|S|200|3.06|0|200
C|MVST|20250711|13:17:29.104754|S|100|3.065|0|100
C|MVST|20250711|13:21:41.873118|S|400|3.065|0|400
C|MVST|20250711|13:29:16.138712|S|100|3.03|0|100
C|MVST|20250711|13:29:16.138713|S|500|3.03|0|500
C|MVST|20250711|13:30:07.054363|S|84|3.03|0|84
C|MVST|20250711|13:32:18.629991|S|100|3.03|0|100
C|MVST|20250711|13:34:18.859812|S|100|3.03|0|100
C|MVST|20250711|13:34:42.164079|S|15|3.025|0|15
C|MVST|20250711|13:35:17.838583|S|600|3.02|0|600
C|MVST|20250711|13:35:45.317366|S|100|3.02|0|100
C|MVST|20250711|13:35:45.317469|S|500|3.02|0|500
C|MVST|20250711|13:37:23.671918|S|100|3.015|0|100
C|MVST|20250711|13:40:40.441425|S|600|3.02|0|600
C|MVST|20250711|13:40:40.441542|S|300|3.02|0|300
C|MVST|20250711|13:41:49.231516|S|100|3.02|0|100
C|MVST|20250711|13:41:49.231603|S|400|3.02|0|400
C|MVST|20250711|13:47:53.967688|S|100|3.04|0|100
C|MVST|20250711|13:48:49.140355|S|100|3.03|0|100
C|MVST|20250711|13:48:49.141593|S|465|3.03|0|465
C|MVST|20250711|13:48:49.141698|S|694|3.03|0|694
C|MVST|20250711|13:53:40.358082|S|100|3.02|0|100
C|MVST|20250711|13:57:51.688284|S|100|3.04|0|100
C|MVST|20250711|13:57:53.229923|S|12|3.04|0|12
C|MVST|20250711|13:57:53.229924|S|10|3.04|0|10
C|MVST|20250711|13:57:53.229924|S|10|3.04|0|10
C|MVST|20250711|13:57:53.229924|S|10|3.04|0|10
C|MVST|20250711|14:03:28.751192|S|100|3.05|0|100
C|MVST|20250711|14:03:28.751211|S|100|3.05|0|100
C|MVST|20250711|14:03:28.751211|S|1|3.05|0|1
C|MVST|20250711|14:03:48.833248|S|200|3.06|0|200
C|MVST|20250711|14:03:51.794617|S|5|3.05|0|5
C|MVST|20250711|14:03:58.184960|S|100|3.05|0|100
C|MVST|20250711|14:03:58.184960|S|54|3.05|0|54
C|MVST|20250711|14:06:32.573376|S|100|3.03|0|100
C|MVST|20250711|14:12:08.034347|S|14|3.02|0|14
C|MVST|20250711|14:14:26.096116|S|100|3.01|0|100
C|MVST|20250711|14:16:49.205603|S|5|3|0|5
C|MVST|20250711|14:20:13.902895|S|10|3|0|10
C|MVST|20250711|14:21:48.333489|S|64|3.01|0|64
C|MVST|20250711|14:22:56.887687|S|100|3.005|0|100
C|MVST|20250711|14:25:06.748244|S|10|3.01|0|10
C|MVST|20250711|14:28:27.710105|S|200|2.995|0|200
C|MVST|20250711|14:28:27.710187|S|88|2.995|0|88
C|MVST|20250711|14:28:27.710814|S|88|2.995|0|88
C|MVST|20250711|14:28:27.748391|S|524|2.995|0|524
C|MVST|20250711|14:28:43.749522|S|200|2.99|0|200
C|MVST|20250711|14:28:43.749522|S|100|2.99|0|100
C|MVST|20250711|14:29:40.397964|S|100|3|0|100
C|MVST|20250711|14:29:52.639111|S|300|3|0|300
C|MVST|20250711|14:29:52.655266|S|200|3|0|200
C|MVST|20250711|14:29:52.655267|S|200|3|0|200
C|MVST|20250711|14:31:16.570941|S|100|2.99|0|100
C|MVST|20250711|14:32:49.933867|S|39|2.99|0|39
C|MVST|20250711|14:32:49.934004|S|35|2.99|0|35
C|MVST|20250711|14:33:04.925370|S|26|2.99|0|26
C|MVST|20250711|14:33:04.925610|S|574|2.99|0|574
C|MVST|20250711|14:42:35.949067|S|20|3.01|0|20
C|MVST|20250711|14:43:25.351688|S|100|3.015|0|100
C|MVST|20250711|14:46:26.696237|S|100|3.015|0|100
C|MVST|20250711|14:47:58.286996|S|50|3.015|0|50
C|MVST|20250711|14:49:43.794642|S|62|3.02|0|62
C|MVST|20250711|14:49:43.794642|S|20|3.02|0|20
C|MVST|20250711|14:49:43.794643|S|8|3.02|0|8
C|MVST|20250711|14:49:43.794643|S|10|3.02|0|10
C|MVST|20250711|14:52:16.040169|S|200|2.995|0|200
C|MVST|20250711|15:00:36.505418|S|24|2.985|0|24
C|MVST|20250711|15:08:07.017374|S|24|2.97|0|24
C|MVST|20250711|15:08:29.752213|S|60|2.98|0|60
C|MVST|20250711|15:09:44.311431|S|100|2.97|0|100
C|MVST|20250711|15:09:44.311511|S|369|2.97|0|369
C|MVST|20250711|15:09:44.311528|S|431|2.97|0|431
C|MVST|20250711|15:09:44.331368|S|100|2.97|0|100
C|MVST|20250711|15:09:44.331368|S|200|2.97|0|200
C|MVST|20250711|15:10:56.282683|S|100|2.98|0|100
C|MVST|20250711|15:12:39.313418|S|51|2.98|0|51
C|MVST|20250711|15:20:18.639508|S|200|2.98|0|200
C|MVST|20250711|15:20:18.639508|S|500|2.98|0|500
C|MVST|20250711|15:23:13.632403|S|200|3|0|200
C|MVST|20250711|15:23:57.462213|S|200|3|0|200
C|MVST|20250711|15:28:19.322687|S|200|2.99|0|200
C|MVST|20250711|15:36:47.014124|S|200|2.98|0|200
C|MVST|20250711|15:41:13.815937|S|200|2.99|0|200
C|MVST|20250711|15:46:23.540762|S|100|2.99|0|100
C|MVST|20250711|15:48:39.583131|S|100|2.99|0|100
C|MVST|20250711|15:48:39.804278|S|100|2.99|0|100
C|MVST|20250711|15:48:55.543634|S|200|2.995|0|200
C|MVST|20250711|15:50:32.996526|S|100|2.99|0|100
C|MVST|20250711|15:50:39.319650|S|400|2.98|0|400
C|MVST|20250711|15:51:23.514686|S|100|2.99|0|100
C|MVST|20250711|15:51:38.766546|S|100|2.99|0|100
C|MVST|20250711|15:53:29.238895|S|100|2.99|0|100
C|MVST|20250711|15:53:36.231022|S|100|2.99|0|100
C|MVST|20250711|15:54:03.032448|S|100|2.99|0|100
C|MVST|20250711|15:54:46.362889|S|400|2.98|0|400
C|MVST|20250711|15:54:46.362890|S|180|2.98|0|180
C|MVST|20250711|15:55:19.182058|S|100|2.99|0|100
C|MVST|20250711|15:55:30.247398|S|100|2.99|0|100
C|MVST|20250711|15:55:36.053281|S|100|2.99|0|100
C|MVST|20250711|15:55:44.998353|S|100|2.99|0|100
C|MVST|20250711|15:56:07.127316|S|100|2.99|0|100
C|MVST|20250711|15:56:21.879961|S|100|2.99|0|100
C|MVST|20250711|15:56:32.942897|S|100|2.99|0|100
C|MVST|20250711|15:56:44.007460|S|100|2.99|0|100
C|MVST|20250711|15:56:49.277979|S|100|2.99|0|100
C|MVST|20250711|15:56:58.762069|S|100|2.99|0|100
C|MVST|20250711|15:57:09.824546|S|10|2.99|0|10
C|MVST|20250711|15:57:09.824546|S|90|2.99|0|90
C|MVST|20250711|15:57:11.116666|S|310|2.99|0|310
C|MVST|20250711|15:57:57.242690|S|142|3|0|142
C|MVST|20250711|15:58:33.975306|S|5|3.005|0|5
C|MVST|20250711|15:59:00.038222|S|200|3.005|0|200
C|MVST|20250711|15:59:00.064635|S|300|3.005|0|300
C|MVST|20250711|15:59:03.672442|S|100|3.005|0|100
C|MVST|20250711|15:59:11.217550|S|100|3.005|0|100
C|MVST|20250711|15:59:13.773525|S|100|3.005|0|100
C|MVST|20250711|15:59:16.852099|S|100|3.005|0|100
C|MVST|20250711|15:59:16.852099|S|800|3.005|0|800
C|MVST|20250711|15:59:21.466099|S|30|3|0|30
C|MVST|20250711|15:59:52.178805|S|32|3|0|32
C|MVST|20250711|15:59:53.523158|S|110|3|0|110
C|MVST|20250711|15:59:56.306799|S|12|3|0|12
C|MVST|20250711|15:59:59.910830|S|600|3.01|0|600
C|MWA|20250711|09:38:20.653514|S|100|25.19|0|100
C|MWA|20250711|09:46:21.298217|S|50|25.08|0|50
C|MWA|20250711|10:50:06.904887|S|50|25.11|0|50
C|MWA|20250711|12:43:25.261557|S|3|25.02|0|3
C|MWA|20250711|13:09:56.804352|S|5|25.06|0|5
C|MWA|20250711|13:25:19.445051|S|100|25.07|0|100
C|MWA|20250711|14:36:36.066055|S|100|25.14|0|100
C|MWA|20250711|15:45:08.680027|S|100|25.165|0|100
C|MWA|20250711|15:45:08.680104|S|80|25.165|0|80
C|MWA|20250711|15:59:45.108671|S|100|25.12|0|100
C|MWA|20250711|15:59:47.837279|S|100|25.125|0|100
C|MWA|20250711|15:59:48.110724|S|69|25.125|0|69
C|MWA|20250711|15:59:49.195363|S|100|25.13|0|100
C|MWA|20250711|15:59:49.195364|S|300|25.13|0|300
C|MXCT|20250711|10:05:39.653017|S|1|2.27|0|1
C|MXCT|20250711|10:05:39.653017|S|22|2.27|0|22
C|MXCT|20250711|10:07:33.993944|S|1|2.27|0|1
C|MXCT|20250711|10:07:33.993944|S|22|2.27|0|22
C|MXCT|20250711|10:08:33.213143|S|1|2.27|0|1
C|MXCT|20250711|11:01:37.050287|S|100|2.27|0|100
C|MXCT|20250711|11:03:20.194951|S|100|2.27|0|100
C|MXCT|20250711|11:14:38.295590|S|100|2.25|0|100
C|MXCT|20250711|12:31:19.009350|S|21|2.24|0|21
C|MXCT|20250711|12:33:59.277893|S|21|2.24|0|21
C|MXCT|20250711|12:35:25.483348|S|79|2.24|0|79
C|MXCT|20250711|12:50:47.665694|S|100|2.25|0|100
C|MXCT|20250711|13:37:26.320359|S|21|2.245|0|21
C|MXCT|20250711|13:51:38.298406|S|72|2.24|0|72
C|MXCT|20250711|13:52:31.779113|S|72|2.245|0|72
C|MXCT|20250711|13:53:42.586418|S|72|2.24|0|72
C|MXCT|20250711|13:54:35.063599|S|29|2.245|0|29
C|MXCT|20250711|13:55:23.301321|S|21|2.245|0|21
C|MXCT|20250711|14:01:46.068470|S|21|2.245|0|21
C|MXCT|20250711|14:13:50.292725|S|21|2.245|0|21
C|MXCT|20250711|14:25:06.792904|S|100|2.25|0|100
C|MXCT|20250711|14:36:00.589635|S|100|2.24|0|100
C|MXCT|20250711|14:36:00.775549|S|100|2.24|0|100
C|MXCT|20250711|14:59:15.676652|S|8|2.23|0|8
C|MXCT|20250711|15:08:27.941443|S|100|2.23|0|100
C|MXCT|20250711|15:13:49.095287|S|100|2.25|0|100
C|MXCT|20250711|15:14:03.613685|S|100|2.25|0|100
C|MXCT|20250711|15:23:14.592922|S|34|2.25|0|34
C|MXCT|20250711|15:23:59.808357|S|1|2.25|0|1
C|MXCT|20250711|15:55:39.621610|S|21|2.24|0|21
C|MXCT|20250711|15:56:12.961734|S|79|2.24|0|79
C|MXCT|20250711|15:58:08.097924|S|14|2.23|0|14
C|MXCT|20250711|15:58:08.097924|S|7|2.23|0|7
C|MXCT|20250711|15:58:12.646145|S|200|2.215|0|200
C|MXCT|20250711|15:58:12.646146|S|100|2.22|0|100
C|MXCT|20250711|15:58:12.646146|S|100|2.22|0|100
C|MXCT|20250711|15:58:12.707041|S|200|2.215|0|200
C|MXCT|20250711|15:58:12.708725|S|100|2.215|0|100
C|MXCT|20250711|15:59:47.582432|S|13|2.215|0|13
C|MXCT|20250711|15:59:50.125701|S|9|2.205|0|9
C|MXCT|20250711|15:59:59.389384|S|800|2.21|0|800
C|MXL|20250711|10:08:19.209688|S|100|15.005|0|100
C|MXL|20250711|10:20:10.051639|S|136|15.03|0|136
C|MXL|20250711|10:20:20.052145|S|187|15.025|0|187
C|MXL|20250711|10:20:42.782401|S|100|15.01|0|100
C|MXL|20250711|10:26:35.666085|S|159|15.07|0|159
C|MXL|20250711|10:40:01.459515|S|25|15|0|25
C|MXL|20250711|11:08:24.582326|S|75|15.02|0|75
C|MXL|20250711|11:14:21.189940|S|75|15.01|0|75
C|MXL|20250711|13:25:42.392659|S|3|15.13|0|3
C|MXL|20250711|15:03:38.124516|S|100|14.93|0|100
C|MXL|20250711|15:22:09.097951|S|103|14.93|0|103
C|MXL|20250711|15:55:51.081168|S|200|14.935|0|200
C|MXL|20250711|15:56:08.743894|S|200|14.935|0|200
C|MYE|20250711|14:00:17.902400|S|3|15.45|0|3
C|MYGN|20250711|10:25:55.614101|S|100|5.37|0|100
C|MYGN|20250711|10:28:02.952529|S|16|5.4|0|16
C|MYGN|20250711|10:29:17.426096|S|44|5.41|0|44
C|MYGN|20250711|10:31:56.064220|S|22|5.42|0|22
C|MYGN|20250711|10:31:56.064290|S|16|5.42|0|16
C|MYGN|20250711|10:52:15.146281|S|40|5.36|0|40
C|MYGN|20250711|10:52:15.146320|S|100|5.36|0|100
C|MYGN|20250711|11:40:33.788256|S|11|5.37|0|11
C|MYGN|20250711|11:40:45.408247|S|30|5.37|0|30
C|MYGN|20250711|11:44:15.714396|S|35|5.38|0|35
C|MYGN|20250711|12:34:12.204641|S|32|5.34|0|32
C|MYGN|20250711|12:40:10.836416|S|10|5.35|0|10
C|MYGN|20250711|12:45:28.572814|S|30|5.35|0|30
C|MYGN|20250711|12:55:37.845655|S|58|5.365|0|58
C|MYGN|20250711|13:07:11.539536|S|30|5.36|0|30
C|MYGN|20250711|13:17:37.476207|S|75|5.365|0|75
C|MYGN|20250711|13:17:43.068081|S|51|5.365|0|51
C|MYGN|20250711|13:17:43.068081|S|24|5.37|0|24
C|MYGN|20250711|13:18:31.313689|S|94|5.365|0|94
C|MYGN|20250711|13:18:36.534834|S|51|5.36|0|51
C|MYGN|20250711|13:25:39.434159|S|10|5.37|0|10
C|MYGN|20250711|13:28:48.376296|S|10|5.37|0|10
C|MYGN|20250711|13:28:54.483907|S|30|5.37|0|30
C|MYGN|20250711|13:31:55.380872|S|126|5.405|0|126
C|MYGN|20250711|13:31:55.380872|S|74|5.41|0|74
C|MYGN|20250711|13:33:55.656262|S|100|5.42|0|100
C|MYGN|20250711|13:34:27.182623|S|100|5.42|0|100
C|MYGN|20250711|13:34:27.197956|S|100|5.42|0|100
C|MYGN|20250711|13:35:06.048640|S|99|5.41|0|99
C|MYGN|20250711|13:35:36.270519|S|10|5.4|0|10
C|MYGN|20250711|13:39:18.873607|S|9|5.415|0|9
C|MYGN|20250711|14:28:27.665360|S|100|5.375|0|100
C|MYGN|20250711|14:28:27.671702|S|100|5.38|0|100
C|MYGN|20250711|14:29:21.422545|S|100|5.375|0|100
C|MYGN|20250711|14:29:52.639092|S|100|5.38|0|100
C|MYGN|20250711|14:34:59.640473|S|35|5.37|0|35
C|MYGN|20250711|15:01:29.115648|S|1|5.375|0|1
C|MYGN|20250711|15:01:29.296165|S|1|5.375|0|1
C|MYGN|20250711|15:03:06.123282|S|1|5.365|0|1
C|MYGN|20250711|15:03:08.146923|S|1|5.365|0|1
C|MYGN|20250711|15:03:56.892119|S|1|5.355|0|1
C|MYGN|20250711|15:04:10.235105|S|1|5.35|0|1
C|MYGN|20250711|15:11:53.368196|S|100|5.35|0|100
C|MYGN|20250711|15:11:53.488773|S|100|5.35|0|100
C|MYGN|20250711|15:19:32.697674|S|65|5.36|0|65
C|MYGN|20250711|15:21:56.215456|S|1|5.37|0|1
C|MYGN|20250711|15:23:18.256299|S|1|5.38|0|1
C|MYGN|20250711|15:23:22.352616|S|66|5.38|0|66
C|MYGN|20250711|15:24:13.099204|S|100|5.38|0|100
C|MYGN|20250711|15:40:03.956779|S|9|5.37|0|9
C|MYGN|20250711|15:41:25.890372|S|9|5.355|0|9
C|MYGN|20250711|15:47:27.987566|S|19|5.34|0|19
C|MYGN|20250711|15:47:55.074925|S|59|5.35|0|59
C|MYGN|20250711|15:55:00.045562|S|100|5.35|0|100
C|MYGN|20250711|15:55:00.054068|S|100|5.345|0|100
C|MYGN|20250711|15:55:00.054135|S|90|5.345|0|90
C|MYGN|20250711|15:55:06.405884|S|100|5.35|0|100
C|MYGN|20250711|15:55:06.406192|S|100|5.35|0|100
C|MYGN|20250711|15:55:06.406199|S|7|5.35|0|7
C|MYGN|20250711|15:55:06.406327|S|100|5.35|0|100
C|MYGN|20250711|15:55:23.172192|S|30|5.36|0|30
C|MYGN|20250711|15:55:26.134418|S|30|5.36|0|30
C|MYGN|20250711|15:55:26.134418|S|70|5.36|0|70
C|MYGN|20250711|15:55:53.495963|S|100|5.365|0|100
C|MYGN|20250711|15:56:39.562518|S|30|5.36|0|30
C|MYGN|20250711|15:56:39.562518|S|70|5.36|0|70
C|MYGN|20250711|15:57:11.790721|S|4|5.365|0|4
C|MYGN|20250711|15:57:53.247048|S|70|5.37|0|70
C|MYGN|20250711|15:57:59.777200|S|30|5.37|0|30
C|MYGN|20250711|15:58:02.915717|S|16|5.37|0|16
C|MYGN|20250711|15:58:06.052790|S|80|5.37|0|80
C|MYGN|20250711|15:58:10.018302|S|4|5.37|0|4
C|MYGN|20250711|15:58:10.018303|S|66|5.37|0|66
C|MYGN|20250711|15:58:24.328546|S|82|5.37|0|82
C|MYGN|20250711|15:58:34.351401|S|18|5.37|0|18
C|MYGN|20250711|15:58:34.351401|S|100|5.37|0|100
C|MYGN|20250711|15:58:39.562590|S|78|5.37|0|78
C|MYGN|20250711|15:58:49.079196|S|100|5.36|0|100
C|MYGN|20250711|15:58:49.079196|S|29|5.36|0|29
C|MYGN|20250711|15:58:50.066685|S|44|5.36|0|44
C|MYGN|20250711|15:58:58.050474|S|60|5.37|0|60
C|MYGN|20250711|15:58:59.300338|S|40|5.37|0|40
C|MYGN|20250711|15:58:59.300339|S|10|5.37|0|10
C|MYGN|20250711|15:59:06.624190|S|4|5.36|0|4
C|MYGN|20250711|15:59:08.377969|S|1|5.36|0|1
C|MYGN|20250711|15:59:10.204365|S|1|5.36|0|1
C|MYGN|20250711|15:59:10.422672|S|99|5.365|0|99
C|MYGN|20250711|15:59:12.066003|S|70|5.365|0|70
C|MYGN|20250711|15:59:13.507524|S|29|5.37|0|29
C|MYGN|20250711|15:59:13.507524|S|31|5.365|0|31
C|MYGN|20250711|15:59:15.983314|S|54|5.365|0|54
C|MYGN|20250711|15:59:22.218623|S|2|5.35|0|2
C|MYGN|20250711|15:59:27.306896|S|1|5.35|0|1
C|MYGN|20250711|15:59:27.565397|S|45|5.35|0|45
C|MYGN|20250711|15:59:27.788061|S|3|5.35|0|3
C|MYGN|20250711|15:59:47.437891|S|66|5.355|0|66
C|MYGN|20250711|15:59:48.343920|S|7|5.355|0|7
C|MYGN|20250711|15:59:48.490924|S|44|5.355|0|44
C|MYGN|20250711|15:59:50.030065|S|83|5.355|0|83
C|MYGN|20250711|15:59:50.030066|S|3|5.36|0|3
C|MYGN|20250711|15:59:50.160934|S|5|5.355|0|5
C|MYGN|20250711|15:59:50.268378|S|4|5.355|0|4
C|MYGN|20250711|15:59:50.289243|S|9|5.355|0|9
C|MYGN|20250711|15:59:50.299079|S|100|5.35|0|100
C|MYGN|20250711|15:59:50.299079|S|100|5.35|0|100
C|MYGN|20250711|15:59:50.299080|S|300|5.35|0|300
C|MYGN|20250711|15:59:50.303533|S|60|5.35|0|60
C|MYGN|20250711|15:59:50.560620|S|25|5.35|0|25
C|MYGN|20250711|15:59:50.560620|S|40|5.35|0|40
C|MYGN|20250711|15:59:50.698602|S|51|5.34|0|51
C|MYGN|20250711|15:59:50.858032|S|35|5.35|0|35
C|MYGN|20250711|15:59:50.858032|S|16|5.35|0|16
C|MYGN|20250711|15:59:53.156809|S|24|5.35|0|24
C|MYGN|20250711|15:59:53.156809|S|100|5.35|0|100
C|MYGN|20250711|15:59:53.156809|S|51|5.35|0|51
C|MYGN|20250711|15:59:53.156809|S|25|5.35|0|25
C|MYGN|20250711|15:59:53.527001|S|1|5.34|0|1
C|MYGN|20250711|15:59:55.234496|S|48|5.345|0|48
C|MYGN|20250711|15:59:55.488584|S|2|5.34|0|2
C|MYGN|20250711|15:59:56.034310|S|235|5.34|0|235
C|MYGN|20250711|15:59:56.119223|S|27|5.345|0|27
C|MYGN|20250711|15:59:56.748369|S|1|5.345|0|1
C|MYGN|20250711|15:59:58.005405|S|5|5.345|0|5
C|MYGN|20250711|15:59:59.483485|S|100|5.34|0|100
C|MYGN|20250711|15:59:59.960830|S|100|5.34|0|100
C|MYO|20250711|09:59:52.607048|S|1|2.3|0|1
C|MYO|20250711|10:06:15.004270|S|156|2.27|0|156
C|MYO|20250711|10:06:15.004284|S|200|2.27|0|200
C|MYO|20250711|10:09:32.005134|S|1|2.24|0|1
C|MYO|20250711|10:13:07.002821|S|1|2.24|0|1
C|MYO|20250711|10:53:32.398733|S|1|2.19|0|1
C|MYO|20250711|11:43:20.006268|S|1|2.15|0|1
C|MYO|20250711|11:56:31.004793|S|1|2.11|0|1
C|MYO|20250711|12:23:09.006206|S|1|2.11|0|1
C|MYO|20250711|12:25:48.009551|S|1|2.11|0|1
C|MYO|20250711|12:36:14.004409|S|1|2.11|0|1
C|MYO|20250711|12:45:59.334863|S|110|2.12|0|110
C|MYO|20250711|13:39:01.234780|S|200|2.11|0|200
C|MYO|20250711|14:43:31.078141|S|154|2.12|0|154
C|MYO|20250711|14:43:31.078162|S|100|2.12|0|100
C|MYO|20250711|14:51:18.599176|S|1|2.1|0|1
C|MYO|20250711|14:53:32.006248|S|1|2.1|0|1
C|MYO|20250711|15:27:18.277425|S|1|2.08|0|1
C|MYO|20250711|15:38:08.085725|S|1|2.08|0|1
C|MYO|20250711|15:42:11.456642|S|90|2.09|0|90
C|MYO|20250711|15:59:47.141358|S|18|2.07|0|18
C|MYRG|20250711|09:37:42.312317|S|1|182.51|0|1
C|MYRG|20250711|10:56:46.086533|S|100|184.775|0|100
C|MYRG|20250711|13:15:43.942012|S|1|183.52|0|1
C|MYRG|20250711|13:15:43.942012|S|4|183.52|0|4
C|MYRG|20250711|13:17:27.952006|S|1|183.41|0|1
C|MYRG|20250711|13:46:57.394179|S|2|183|0|2
C|MYRG|20250711|13:48:16.057195|S|1|182.94|0|1
C|MYRG|20250711|13:48:19.151198|S|1|182.94|0|1
C|MYRG|20250711|13:50:01.720884|S|1|182.96|0|1
C|MYRG|20250711|13:51:44.290658|S|1|182.98|0|1
C|MYRG|20250711|13:53:26.857051|S|1|182.95|0|1
C|MYRG|20250711|13:53:42.471267|S|1|182.95|0|1
C|MYRG|20250711|15:57:16.416215|S|1|183.435|0|1
C|MZTI|20250711|09:42:11.056782|S|1|174.25|0|1
C|MZTI|20250711|15:58:04.055572|S|2|174.25|0|2
C|NA|20250711|09:37:19.670809|S|100|8.12|0|100
C|NA|20250711|09:37:28.575617|S|100|8.14|0|100
C|NA|20250711|09:38:12.221084|S|5|8.2|0|5
C|NA|20250711|09:38:24.211150|S|6|8.2|0|6
C|NA|20250711|09:38:30.784751|S|11|8.2|0|11
C|NA|20250711|09:38:30.784751|S|89|8.2|0|89
C|NA|20250711|09:38:30.785096|S|89|8.2|0|89
C|NA|20250711|09:39:10.785313|S|7|8.2|0|7
C|NA|20250711|09:39:21.590307|S|6|8.2|0|6
C|NA|20250711|09:39:30.835489|S|5|8.2|0|5
C|NA|20250711|09:39:40.439431|S|8|8.2|0|8
C|NA|20250711|09:41:34.353533|S|1|8.2|0|1
C|NA|20250711|10:09:57.804803|S|6|7.84|0|6
C|NA|20250711|10:09:58.381907|S|94|7.84|0|94
C|NA|20250711|10:10:03.933087|S|25|7.84|0|25
C|NA|20250711|10:33:19.124567|S|100|8.05|0|100
C|NA|20250711|10:33:39.103622|S|1|8.05|0|1
C|NA|20250711|10:34:07.716676|S|50|8.05|0|50
C|NA|20250711|10:34:39.221784|S|6|8.05|0|6
C|NA|20250711|10:34:55.435237|S|1|8.05|0|1
C|NA|20250711|10:59:37.665249|S|100|8.05|0|100
C|NA|20250711|10:59:47.964177|S|1|8.06|0|1
C|NA|20250711|11:02:25.326573|S|100|8.1|0|100
C|NA|20250711|15:56:47.551266|S|100|7.67|0|100
C|NA|20250711|15:57:44.077418|S|6|7.66|0|6
C|NA|20250711|15:59:49.346302|S|5|7.65|0|5
C|NABL|20250711|12:03:28.203861|S|100|7.905|0|100
C|NABL|20250711|12:19:56.089098|S|100|7.895|0|100
C|NABL|20250711|12:19:56.090515|S|28|7.9|0|28
C|NABL|20250711|12:19:56.090515|S|1|7.9|0|1
C|NABL|20250711|12:53:31.476805|S|100|7.925|0|100
C|NABL|20250711|13:46:33.400360|S|100|7.885|0|100
C|NABL|20250711|13:46:33.427266|S|100|7.88|0|100
C|NABL|20250711|13:46:33.482227|S|12|7.875|0|12
C|NABL|20250711|13:46:33.482258|S|88|7.875|0|88
C|NABL|20250711|13:47:56.126090|S|3|7.89|0|3
C|NABL|20250711|13:47:56.126090|S|1|7.89|0|1
C|NABL|20250711|13:47:56.126091|S|1|7.89|0|1
C|NABL|20250711|13:49:53.955109|S|158|7.875|0|158
C|NABL|20250711|14:12:52.143574|S|8|7.885|0|8
C|NABL|20250711|14:55:38.438460|S|10|7.85|0|10
C|NABL|20250711|15:27:29.484019|S|77|7.805|0|77
C|NABL|20250711|15:38:27.148927|S|100|7.775|0|100
C|NABL|20250711|15:48:26.165363|S|100|7.745|0|100
C|NABL|20250711|15:55:35.362937|S|19|7.73|0|19
C|NABL|20250711|15:56:52.837699|S|42|7.72|0|42
C|NABL|20250711|15:56:55.521414|S|76|7.72|0|76
C|NABL|20250711|15:56:55.521414|S|24|7.72|0|24
C|NABL|20250711|15:59:09.709029|S|89|7.72|0|89
C|NABL|20250711|15:59:26.277072|S|40|7.72|0|40
C|NABL|20250711|15:59:26.277943|S|18|7.72|0|18
C|NABL|20250711|15:59:26.279822|S|42|7.72|0|42
C|NABL|20250711|15:59:35.775387|S|84|7.72|0|84
C|NABL|20250711|15:59:47.988177|S|9|7.715|0|9
C|NABL|20250711|15:59:49.986179|S|5|7.715|0|5
C|NABL|20250711|15:59:50.217480|S|13|7.715|0|13
C|NABL|20250711|15:59:50.260118|S|47|7.715|0|47
C|NABL|20250711|15:59:54.810737|S|74|7.72|0|74
C|NABL|20250711|15:59:54.810737|S|126|7.715|0|126
C|NABL|20250711|15:59:54.895719|S|29|7.71|0|29
C|NABL|20250711|15:59:56.981940|S|2|7.71|0|2
C|NABL|20250711|15:59:56.981960|S|98|7.71|0|98
C|NAC|20250711|09:45:19.536856|S|179|11.19|0|179
C|NAC|20250711|09:45:19.536909|S|100|11.19|0|100
C|NAD|20250711|09:52:19.174324|S|100|11.34|0|100
C|NAD|20250711|10:06:21.447500|S|100|11.33|0|100
C|NAD|20250711|11:29:32.404183|S|100|11.33|0|100
C|NAD|20250711|11:29:32.459085|S|50|11.33|0|50
C|NAD|20250711|11:29:32.459085|S|50|11.33|0|50
C|NAD|20250711|11:29:32.559194|S|50|11.33|0|50
C|NAD|20250711|11:29:32.559195|S|50|11.33|0|50
C|NAD|20250711|15:12:25.715076|S|10|11.315|0|10
C|NAD|20250711|15:59:47.546873|S|87|11.34|0|87
C|NAGE|20250711|09:49:06.104388|S|1|11.805|0|1
C|NAGE|20250711|09:54:55.804261|S|19|11.755|0|19
C|NAGE|20250711|09:54:57.828588|S|1|11.75|0|1
C|NAGE|20250711|11:41:06.167042|S|101|11.48|0|101
C|NAGE|20250711|12:44:32.214801|S|1|11.495|0|1
C|NAGE|20250711|12:57:45.286158|S|2|11.525|0|2
C|NAGE|20250711|12:57:58.296266|S|1|11.53|0|1
C|NAGE|20250711|13:10:36.111009|S|1|11.49|0|1
C|NAGE|20250711|14:13:27.572264|S|5|11.36|0|5
C|NAGE|20250711|14:32:43.726543|S|2|11.38|0|2
C|NAGE|20250711|14:43:29.596053|S|1|11.415|0|1
C|NAGE|20250711|14:43:29.596840|S|1|11.41|0|1
C|NAGE|20250711|14:49:42.148898|S|1|11.4|0|1
C|NAGE|20250711|15:42:33.137001|S|2|11.39|0|2
C|NAGE|20250711|15:59:43.994181|S|10|11.3|0|10
C|NAGE|20250711|15:59:45.111597|S|100|11.3|0|100
C|NAIL|20250711|09:56:36.014941|S|20|62.98|0|20
C|NAIL|20250711|13:49:16.469853|S|3|62.48|0|3
C|NAIL|20250711|14:52:06.837755|S|100|62.89|0|100
C|NAK|20250711|09:30:01.030679|S|20|2.17|0|20
C|NAK|20250711|09:30:16.801189|S|23|2.13|0|23
C|NAK|20250711|09:34:19.818460|S|175|2.13|0|175
C|NAK|20250711|09:41:01.706618|S|100|2.11|0|100
C|NAK|20250711|09:41:04.930538|S|100|2.11|0|100
C|NAK|20250711|09:44:57.896266|S|100|2.12|0|100
C|NAK|20250711|09:45:07.406118|E|100|2.12|0|100
C|NAK|20250711|09:47:46.437135|S|200|2.11|0|200
C|NAK|20250711|09:47:46.443454|S|200|2.11|0|200
C|NAK|20250711|09:47:46.449761|S|200|2.11|0|200
C|NAK|20250711|09:47:46.456066|S|200|2.11|0|200
C|NAK|20250711|09:47:46.462365|S|200|2.11|0|200
C|NAK|20250711|09:47:46.468664|S|200|2.11|0|200
C|NAK|20250711|09:47:46.474971|S|200|2.11|0|200
C|NAK|20250711|09:47:46.481270|S|100|2.11|0|100
C|NAK|20250711|09:51:59.828478|S|100|2.11|0|100
C|NAK|20250711|09:52:33.464659|S|100|2.105|0|100
C|NAK|20250711|09:53:16.841695|S|100|2.12|0|100
C|NAK|20250711|09:53:30.852399|S|70|2.12|0|70
C|NAK|20250711|09:55:05.602763|S|400|2.13|0|400
C|NAK|20250711|09:57:40.453642|S|300|2.16|0|300
C|NAK|20250711|09:59:12.472570|E|70|2.14|0|70
C|NAK|20250711|09:59:30.403272|E|100|2.14|0|100
C|NAK|20250711|10:01:44.498588|S|179|2.15|0|179
C|NAK|20250711|10:02:00.421525|S|300|2.17|0|300
C|NAK|20250711|10:03:24.129576|S|100|2.16|0|100
C|NAK|20250711|10:03:24.181098|S|400|2.16|0|400
C|NAK|20250711|10:03:53.933622|S|100|2.14|0|100
C|NAK|20250711|10:03:57.248120|S|100|2.15|0|100
C|NAK|20250711|10:03:57.248120|S|900|2.15|0|900
C|NAK|20250711|10:09:37.469850|S|900|2.14|0|900
C|NAK|20250711|10:20:59.620057|S|1|2.11|0|1
C|NAK|20250711|10:28:21.470235|S|57|2.14|0|57
C|NAK|20250711|10:28:21.470235|S|700|2.14|0|700
C|NAK|20250711|10:31:49.414431|E|662|2.14|0|662
C|NAK|20250711|10:32:04.602464|S|75|2.14|0|75
C|NAK|20250711|10:34:14.088517|S|182|2.155|0|182
C|NAK|20250711|10:35:37.455133|S|700|2.15|0|700
C|NAK|20250711|10:35:37.455412|S|137|2.15|0|137
C|NAK|20250711|10:35:37.455548|S|1623|2.15|0|1623
C|NAK|20250711|10:35:48.750310|S|300|2.14|0|300
C|NAK|20250711|10:35:48.750404|S|200|2.14|0|200
C|NAK|20250711|10:52:32.454114|S|400|2.12|0|400
C|NAK|20250711|10:52:32.454187|S|400|2.12|0|400
C|NAK|20250711|10:52:44.995536|S|200|2.115|0|200
C|NAK|20250711|10:52:44.995537|S|600|2.12|0|600
C|NAK|20250711|10:56:21.584500|E|100|2.1|0|100
C|NAK|20250711|10:56:39.357104|E|1000|2.1|0|1000
C|NAK|20250711|10:59:29.008664|S|177|2.11|0|177
C|NAK|20250711|10:59:29.017927|S|200|2.11|0|200
C|NAK|20250711|10:59:29.025015|S|100|2.11|0|100
C|NAK|20250711|10:59:29.028311|S|100|2.11|0|100
C|NAK|20250711|10:59:35.221283|S|100|2.11|0|100
C|NAK|20250711|10:59:35.221283|S|200|2.11|0|200
C|NAK|20250711|10:59:35.221283|S|500|2.11|0|500
C|NAK|20250711|10:59:35.221284|S|300|2.11|0|300
C|NAK|20250711|10:59:44.707470|S|500|2.11|0|500
C|NAK|20250711|10:59:45.779156|S|200|2.11|0|200
C|NAK|20250711|11:03:07.103588|S|177|2.1|0|177
C|NAK|20250711|11:06:16.815176|S|100|2.1|0|100
C|NAK|20250711|11:08:15.992598|S|604|2.1|0|604
C|NAK|20250711|11:11:03.668452|S|500|2.09|0|500
C|NAK|20250711|11:11:42.912196|S|174|2.085|0|174
C|NAK|20250711|11:13:28.285150|E|1000|2.09|0|1000
C|NAK|20250711|11:13:28.285150|E|800|2.09|0|800
C|NAK|20250711|11:14:34.978275|S|700|2.09|0|700
C|NAK|20250711|11:14:34.978275|S|1100|2.09|0|1100
C|NAK|20250711|11:14:34.978284|S|100|2.09|0|100
C|NAK|20250711|11:17:38.382628|S|56|2.08|0|56
C|NAK|20250711|11:17:38.383325|S|100|2.08|0|100
C|NAK|20250711|11:17:42.174929|S|100|2.08|0|100
C|NAK|20250711|11:17:57.348623|S|100|2.09|0|100
C|NAK|20250711|11:20:02.481603|S|100|2.085|0|100
C|NAK|20250711|11:22:38.056230|S|100|2.08|0|100
C|NAK|20250711|11:25:14.335878|S|200|2.08|0|200
C|NAK|20250711|11:26:35.837688|S|100|2.07|0|100
C|NAK|20250711|11:28:17.605779|S|100|2.06|0|100
C|NAK|20250711|11:29:30.359217|S|100|2.06|0|100
C|NAK|20250711|11:30:43.042838|S|100|2.06|0|100
C|NAK|20250711|11:35:18.444848|S|76|2.05|0|76
C|NAK|20250711|11:35:18.585257|S|1700|2.07|0|1700
C|NAK|20250711|11:35:18.590710|S|100|2.065|0|100
C|NAK|20250711|11:35:18.653039|S|2010|2.075|0|2010
C|NAK|20250711|11:35:18.653074|S|870|2.075|0|870
C|NAK|20250711|11:35:18.653098|S|910|2.07|0|910
C|NAK|20250711|11:42:14.288372|S|800|2.09|0|800
C|NAK|20250711|11:56:05.726781|S|173|2.06|0|173
C|NAK|20250711|11:58:46.332981|S|600|2.07|0|600
C|NAK|20250711|11:58:46.332981|S|600|2.07|0|600
C|NAK|20250711|12:07:21.241516|S|500|2.095|0|500
C|NAK|20250711|12:07:21.241584|S|2460|2.095|0|2460
C|NAK|20250711|12:07:21.241594|S|500|2.1|0|500
C|NAK|20250711|12:07:21.242749|S|100|2.09|0|100
C|NAK|20250711|12:07:37.139652|S|31|2.1|0|31
C|NAK|20250711|12:07:42.432310|S|400|2.11|0|400
C|NAK|20250711|12:07:42.432396|S|400|2.11|0|400
C|NAK|20250711|12:07:42.442538|S|400|2.11|0|400
C|NAK|20250711|12:07:42.442562|S|400|2.11|0|400
C|NAK|20250711|12:07:46.361942|S|1200|2.11|0|1200
C|NAK|20250711|12:13:44.930664|E|400|2.1|0|400
C|NAK|20250711|12:13:44.930873|E|300|2.1|0|300
C|NAK|20250711|12:14:20.065553|S|100|2.09|0|100
C|NAK|20250711|12:22:20.129285|S|1100|2.1|0|1100
C|NAK|20250711|12:22:20.129285|S|1200|2.1|0|1200
C|NAK|20250711|12:28:22.379025|S|1100|2.12|0|1100
C|NAK|20250711|12:33:31.201463|S|200|2.14|0|200
C|NAK|20250711|12:33:31.207797|S|200|2.14|0|200
C|NAK|20250711|12:33:31.214101|S|100|2.14|0|100
C|NAK|20250711|12:33:31.220403|S|100|2.14|0|100
C|NAK|20250711|12:35:14.040117|S|700|2.15|0|700
C|NAK|20250711|12:36:01.206476|S|600|2.15|0|600
C|NAK|20250711|12:36:01.206476|S|300|2.15|0|300
C|NAK|20250711|12:39:59.977539|S|400|2.15|0|400
C|NAK|20250711|12:39:59.977539|S|100|2.15|0|100
C|NAK|20250711|12:40:00.501451|S|600|2.16|0|600
C|NAK|20250711|12:41:00.336626|S|72|2.155|0|72
C|NAK|20250711|12:41:00.339010|S|1501|2.17|0|1501
C|NAK|20250711|12:43:01.828853|E|600|2.16|0|600
C|NAK|20250711|12:43:01.828853|E|1000|2.16|0|1000
C|NAK|20250711|12:43:21.027109|S|20|2.16|0|20
C|NAK|20250711|12:43:21.027109|S|80|2.16|0|80
C|NAK|20250711|12:44:44.141606|S|100|2.14|0|100
C|NAK|20250711|12:45:36.631643|S|100|2.14|0|100
C|NAK|20250711|12:45:52.468310|S|100|2.14|0|100
C|NAK|20250711|13:16:36.663211|S|20|2.14|0|20
C|NAK|20250711|13:18:15.635121|S|500|2.15|0|500
C|NAK|20250711|13:18:15.635122|S|100|2.15|0|100
C|NAK|20250711|13:18:15.635123|S|400|2.15|0|400
C|NAK|20250711|13:19:48.826955|S|1300|2.17|0|1300
C|NAK|20250711|13:21:33.976956|S|74|2.17|0|74
C|NAK|20250711|13:26:27.441049|E|12|2.18|0|12
C|NAK|20250711|13:26:27.441049|E|392|2.185|0|392
C|NAK|20250711|13:26:27.441050|E|700|2.18|0|700
C|NAK|20250711|13:26:34.397171|E|700|2.18|0|700
C|NAK|20250711|13:26:39.579423|E|800|2.18|0|800
C|NAK|20250711|13:26:39.579423|E|600|2.18|0|600
C|NAK|20250711|13:26:39.582816|S|691|2.18|0|691
C|NAK|20250711|13:26:39.582816|S|800|2.18|0|800
C|NAK|20250711|13:26:43.521198|E|9|2.18|0|9
C|NAK|20250711|13:26:48.953588|E|300|2.18|0|300
C|NAK|20250711|13:26:48.954117|S|400|2.18|0|400
C|NAK|20250711|13:26:52.762033|E|700|2.18|0|700
C|NAK|20250711|13:26:52.763703|S|700|2.18|0|700
C|NAK|20250711|13:26:52.791035|S|100|2.18|0|100
C|NAK|20250711|13:26:52.798446|S|100|2.18|0|100
C|NAK|20250711|13:26:52.811314|S|100|2.18|0|100
C|NAK|20250711|13:26:52.865339|S|100|2.18|0|100
C|NAK|20250711|13:26:52.888402|S|100|2.18|0|100
C|NAK|20250711|13:26:52.893139|S|100|2.18|0|100
C|NAK|20250711|13:26:52.900189|S|100|2.18|0|100
C|NAK|20250711|13:26:52.904929|S|100|2.18|0|100
C|NAK|20250711|13:26:52.911784|S|100|2.18|0|100
C|NAK|20250711|13:26:52.933403|S|100|2.18|0|100
C|NAK|20250711|13:26:52.942838|S|100|2.18|0|100
C|NAK|20250711|13:26:52.950978|S|100|2.18|0|100
C|NAK|20250711|13:26:52.966672|S|100|2.18|0|100
C|NAK|20250711|13:27:00.441177|E|200|2.18|0|200
C|NAK|20250711|13:27:00.441177|E|200|2.18|0|200
C|NAK|20250711|13:27:00.441177|E|400|2.18|0|400
C|NAK|20250711|13:27:00.441187|E|300|2.18|0|300
C|NAK|20250711|13:27:04.752722|E|700|2.18|0|700
C|NAK|20250711|13:27:04.754896|S|700|2.18|0|700
C|NAK|20250711|13:27:09.096864|E|700|2.18|0|700
C|NAK|20250711|13:27:09.096864|E|700|2.18|0|700
C|NAK|20250711|13:27:09.096924|E|2|2.18|0|2
C|NAK|20250711|13:27:09.138278|S|700|2.18|0|700
C|NAK|20250711|13:27:09.138278|S|800|2.18|0|800
C|NAK|20250711|13:27:09.165866|S|800|2.18|0|800
C|NAK|20250711|13:27:09.165866|S|700|2.18|0|700
C|NAK|20250711|13:30:11.036101|S|500|2.17|0|500
C|NAK|20250711|13:30:11.036101|S|100|2.17|0|100
C|NAK|20250711|13:30:11.036101|S|200|2.17|0|200
C|NAK|20250711|13:30:11.036102|S|200|2.17|0|200
C|NAK|20250711|13:30:11.043469|S|300|2.17|0|300
C|NAK|20250711|13:30:11.197594|S|200|2.17|0|200
C|NAK|20250711|13:30:11.203906|S|200|2.17|0|200
C|NAK|20250711|13:30:11.210210|S|100|2.17|0|100
C|NAK|20250711|13:30:11.216507|S|100|2.17|0|100
C|NAK|20250711|13:30:11.222810|S|100|2.17|0|100
C|NAK|20250711|13:30:11.229116|S|100|2.17|0|100
C|NAK|20250711|13:30:11.235425|S|100|2.17|0|100
C|NAK|20250711|13:31:27.541943|S|600|2.16|0|600
C|NAK|20250711|13:31:27.541943|S|200|2.16|0|200
C|NAK|20250711|13:35:45.071617|S|100|2.17|0|100
C|NAK|20250711|13:35:45.071617|S|100|2.17|0|100
C|NAK|20250711|13:35:45.071617|S|200|2.17|0|200
C|NAK|20250711|13:35:45.071617|S|400|2.17|0|400
C|NAK|20250711|13:35:45.078120|S|700|2.17|0|700
C|NAK|20250711|13:35:45.084420|S|400|2.17|0|400
C|NAK|20250711|13:35:45.147791|S|300|2.17|0|300
C|NAK|20250711|13:35:45.154087|S|200|2.17|0|200
C|NAK|20250711|13:35:45.160393|S|200|2.17|0|200
C|NAK|20250711|13:35:45.166697|S|100|2.17|0|100
C|NAK|20250711|13:35:45.173000|S|100|2.17|0|100
C|NAK|20250711|13:35:45.179301|S|100|2.17|0|100
C|NAK|20250711|13:35:45.185633|S|100|2.17|0|100
C|NAK|20250711|13:35:45.191933|S|100|2.17|0|100
C|NAK|20250711|13:35:46.302274|S|100|2.17|0|100
C|NAK|20250711|13:37:57.802188|S|100|2.17|0|100
C|NAK|20250711|13:39:31.085336|S|1000|2.16|0|1000
C|NAK|20250711|13:46:44.464706|E|1000|2.155|0|1000
C|NAK|20250711|13:46:44.702471|S|100|2.13|0|100
C|NAK|20250711|13:54:12.101550|S|900|2.13|0|900
C|NAK|20250711|13:57:12.793610|S|500|2.15|0|500
C|NAK|20250711|14:45:09.452321|S|1300|2.155|0|1300
C|NAK|20250711|14:45:34.648024|S|100|2.16|0|100
C|NAK|20250711|14:53:31.540050|S|100|2.15|0|100
C|NAK|20250711|14:54:07.874391|S|12|2.14|0|12
C|NAK|20250711|14:54:07.874391|S|88|2.14|0|88
C|NAK|20250711|14:59:29.005278|S|31|2.155|0|31
C|NAK|20250711|14:59:30.005494|S|100|2.155|0|100
C|NAK|20250711|15:00:48.053868|S|100|2.13|0|100
C|NAK|20250711|15:00:48.053875|S|100|2.13|0|100
C|NAK|20250711|15:01:57.848585|S|100|2.13|0|100
C|NAK|20250711|15:03:18.352542|S|100|2.13|0|100
C|NAK|20250711|15:09:53.701272|S|32|2.14|0|32
C|NAK|20250711|15:11:23.210585|S|468|2.14|0|468
C|NAK|20250711|15:11:23.210585|S|100|2.14|0|100
C|NAK|20250711|15:11:23.210585|S|100|2.14|0|100
C|NAK|20250711|15:11:28.038090|S|100|2.13|0|100
C|NAK|20250711|15:11:48.698238|S|100|2.14|0|100
C|NAK|20250711|15:12:21.087965|S|100|2.14|0|100
C|NAK|20250711|15:14:53.231434|S|100|2.14|0|100
C|NAK|20250711|15:20:17.991534|S|91|2.13|0|91
C|NAK|20250711|15:20:17.991534|S|300|2.13|0|300
C|NAK|20250711|15:27:00.305966|S|120|2.135|0|120
C|NAK|20250711|15:27:18.682132|S|200|2.13|0|200
C|NAK|20250711|15:27:18.682133|S|500|2.13|0|500
C|NAK|20250711|15:27:18.682146|S|900|2.13|0|900
C|NAK|20250711|15:27:51.970037|S|100|2.13|0|100
C|NAK|20250711|15:27:51.970045|S|100|2.13|0|100
C|NAK|20250711|15:28:52.607785|S|100|2.13|0|100
C|NAK|20250711|15:28:57.067143|S|100|2.13|0|100
C|NAK|20250711|15:30:00.621548|S|400|2.13|0|400
C|NAK|20250711|15:30:00.621549|S|1200|2.13|0|1200
C|NAK|20250711|15:30:25.369857|S|100|2.14|0|100
C|NAK|20250711|15:31:35.600449|S|41|2.135|0|41
C|NAK|20250711|15:35:28.078053|S|100|2.15|0|100
C|NAK|20250711|15:35:36.256581|S|139|2.14|0|139
C|NAK|20250711|15:35:43.881840|S|46|2.14|0|46
C|NAK|20250711|15:35:44.073893|S|100|2.14|0|100
C|NAK|20250711|15:35:44.076167|S|108|2.14|0|108
C|NAK|20250711|15:37:27.863410|S|100|2.14|0|100
C|NAK|20250711|15:37:52.550829|S|100|2.14|0|100
C|NAK|20250711|15:37:58.349885|S|100|2.14|0|100
C|NAK|20250711|15:38:19.240823|S|200|2.14|0|200
C|NAK|20250711|15:39:25.559277|S|100|2.14|0|100
C|NAK|20250711|15:39:49.845203|S|100|2.14|0|100
C|NAK|20250711|15:40:02.027849|S|161|2.14|0|161
C|NAK|20250711|15:44:11.144986|S|50|2.145|0|50
C|NAK|20250711|15:45:17.182759|S|127|2.13|0|127
C|NAK|20250711|15:45:17.182766|S|151|2.13|0|151
C|NAK|20250711|15:45:17.184979|S|500|2.13|0|500
C|NAK|20250711|15:45:17.742292|S|200|2.13|0|200
C|NAK|20250711|15:50:01.508039|S|100|2.13|0|100
C|NAK|20250711|15:50:03.033831|S|100|2.13|0|100
C|NAK|20250711|15:50:03.036047|S|100|2.13|0|100
C|NAK|20250711|15:50:04.851756|S|100|2.135|0|100
C|NAK|20250711|15:50:49.883593|S|100|2.13|0|100
C|NAK|20250711|15:50:49.885409|S|200|2.13|0|200
C|NAK|20250711|15:51:10.264951|S|100|2.13|0|100
C|NAK|20250711|15:51:10.623269|S|100|2.13|0|100
C|NAK|20250711|15:52:08.797066|S|100|2.13|0|100
C|NAK|20250711|15:55:38.848235|S|100|2.15|0|100
C|NAK|20250711|15:55:38.848235|S|100|2.15|0|100
C|NAK|20250711|15:55:45.488115|S|377|2.14|0|377
C|NAK|20250711|15:56:08.997388|S|100|2.15|0|100
C|NAK|20250711|15:56:31.180661|S|323|2.145|0|323
C|NAK|20250711|15:56:41.095260|S|22|2.145|0|22
C|NAK|20250711|15:56:57.348659|S|128|2.14|0|128
C|NAK|20250711|15:57:11.500374|S|100|2.15|0|100
C|NAK|20250711|15:57:30.718234|S|2|2.14|0|2
C|NAK|20250711|15:57:30.718234|S|5700|2.14|0|5700
C|NAK|20250711|15:57:49.411048|S|34|2.14|0|34
C|NAK|20250711|15:58:10.585959|S|82|2.14|0|82
C|NAK|20250711|15:58:19.032820|S|100|2.14|0|100
C|NAK|20250711|15:58:42.967670|S|3|2.14|0|3
C|NAK|20250711|15:58:55.004995|S|98|2.14|0|98
C|NAK|20250711|15:59:00.004322|S|100|2.15|0|100
C|NAK|20250711|15:59:00.004347|S|800|2.15|0|800
C|NAK|20250711|15:59:00.004347|S|100|2.15|0|100
C|NAK|20250711|15:59:00.004348|S|95|2.15|0|95
C|NAK|20250711|15:59:00.004348|S|100|2.15|0|100
C|NAK|20250711|15:59:00.004350|S|100|2.15|0|100
C|NAK|20250711|15:59:00.004560|S|1200|2.15|0|1200
C|NAK|20250711|15:59:00.005408|S|741|2.15|0|741
C|NAK|20250711|15:59:00.005408|S|1200|2.15|0|1200
C|NAK|20250711|15:59:00.006460|S|1000|2.15|0|1000
C|NAK|20250711|15:59:00.007202|S|100|2.145|0|100
C|NAK|20250711|15:59:07.170819|S|14|2.145|0|14
C|NAK|20250711|15:59:14.436641|S|741|2.15|0|741
C|NAK|20250711|15:59:14.437134|S|283|2.15|0|283
C|NAK|20250711|15:59:28.011891|S|190|2.16|0|190
C|NAK|20250711|15:59:28.024804|S|100|2.16|0|100
C|NAK|20250711|15:59:28.036214|S|100|2.16|0|100
C|NAK|20250711|15:59:30.027283|S|100|2.16|0|100
C|NAK|20250711|15:59:45.865685|S|68|2.15|0|68
C|NAK|20250711|15:59:46.014369|S|196|2.155|0|196
C|NAK|20250711|15:59:49.707386|S|73|2.155|0|73
C|NAK|20250711|15:59:50.256830|S|100|2.155|0|100
C|NAK|20250711|15:59:51.938882|S|1|2.16|0|1
C|NAK|20250711|15:59:52.170697|S|294|2.155|0|294
C|NAK|20250711|15:59:56.150207|S|3590|2.155|0|3590
C|NAK|20250711|15:59:56.423225|S|41|2.155|0|41
C|NAKA|20250711|12:47:47.490639|S|100|13.08|0|100
C|NAMM|20250711|12:30:41.762775|S|50|7.66|0|50
C|NAMM|20250711|13:47:22.771841|S|50|7.86|0|50
C|NAMS|20250711|10:07:09.073125|S|100|21.955|0|100
C|NAMS|20250711|10:16:00.312474|S|200|21.995|0|200
C|NAMS|20250711|11:26:02.782302|S|100|21.92|0|100
C|NAMS|20250711|11:45:54.294646|S|10|21.81|0|10
C|NAMS|20250711|11:52:00.139178|S|10|21.76|0|10
C|NAMS|20250711|11:53:17.086422|S|10|21.75|0|10
C|NAMS|20250711|12:07:05.826645|S|20|21.75|0|20
C|NAMS|20250711|12:07:39.820620|S|10|21.74|0|10
C|NAMS|20250711|13:51:23.117936|S|100|21.77|0|100
C|NAMS|20250711|14:51:15.591292|S|9|21.79|0|9
C|NAMS|20250711|15:25:21.007388|S|50|21.75|0|50
C|NAMS|20250711|15:25:21.007429|S|4|21.75|0|4
C|NAMS|20250711|15:26:41.540673|S|100|21.76|0|100
C|NAMS|20250711|15:47:25.303069|S|5|21.495|0|5
C|NAMS|20250711|15:47:25.303130|S|5|21.495|0|5
C|NAMS|20250711|15:47:28.940752|S|100|21.495|0|100
C|NAMS|20250711|15:47:33.359008|S|4|21.49|0|4
C|NAMS|20250711|15:47:41.782262|S|14|21.5|0|14
C|NAMS|20250711|15:47:42.891297|S|86|21.5|0|86
C|NAMS|20250711|15:56:58.422282|S|50|21.54|0|50
C|NAMS|20250711|15:56:58.422295|S|50|21.54|0|50
C|NAMS|20250711|15:57:36.432923|S|100|21.53|0|100
C|NAMS|20250711|15:58:00.072887|S|73|21.53|0|73
C|NAMS|20250711|15:58:00.072894|S|27|21.53|0|27
C|NAMS|20250711|15:58:56.423745|S|28|21.54|0|28
C|NAMS|20250711|15:58:57.617554|S|72|21.54|0|72
C|NAMS|20250711|15:59:08.369345|S|10|21.54|0|10
C|NAMS|20250711|15:59:09.143933|S|90|21.54|0|90
C|NAMS|20250711|15:59:23.513882|S|100|21.54|0|100
C|NAMS|20250711|15:59:28.366584|S|23|21.53|0|23
C|NAMS|20250711|15:59:31.963426|S|77|21.53|0|77
C|NAMS|20250711|15:59:40.730785|S|25|21.53|0|25
C|NAMS|20250711|15:59:41.901629|S|75|21.53|0|75
C|NAMS|20250711|15:59:50.761744|S|36|21.54|0|36
C|NAMS|20250711|15:59:51.039384|S|9|21.54|0|9
C|NAMS|20250711|15:59:57.685884|S|6|21.55|0|6
C|NAMS|20250711|15:59:57.887014|S|5|21.55|0|5
C|NAMS|20250711|15:59:58.091726|S|1|21.55|0|1
C|NAMS|20250711|15:59:58.294279|S|28|21.55|0|28
C|NANC|20250711|13:37:55.115886|S|100|42.11|0|100
C|NAPR|20250711|15:34:04.557174|S|100|51.2|0|100
C|NAT|20250711|09:35:34.595740|S|100|2.73|0|100
C|NAT|20250711|09:41:43.023741|S|200|2.745|0|200
C|NAT|20250711|09:42:02.198264|S|200|2.74|0|200
C|NAT|20250711|09:42:08.868303|S|50|2.735|0|50
C|NAT|20250711|09:48:01.409044|S|100|2.74|0|100
C|NAT|20250711|09:49:11.678078|S|100|2.74|0|100
C|NAT|20250711|09:50:05.392717|S|100|2.74|0|100
C|NAT|20250711|10:01:05.879662|S|1|2.74|0|1
C|NAT|20250711|10:04:42.887946|S|100|2.74|0|100
C|NAT|20250711|10:04:43.733021|S|100|2.74|0|100
C|NAT|20250711|10:08:09.418704|S|23|2.74|0|23
C|NAT|20250711|10:08:09.475140|S|100|2.74|0|100
C|NAT|20250711|10:09:31.698120|S|18|2.75|0|18
C|NAT|20250711|10:16:11.321197|S|400|2.73|0|400
C|NAT|20250711|10:33:00.378467|S|18|2.735|0|18
C|NAT|20250711|10:37:00.498018|S|18|2.74|0|18
C|NAT|20250711|10:57:15.739345|S|18|2.73|0|18
C|NAT|20250711|11:03:06.815107|S|1|2.73|0|1
C|NAT|20250711|11:05:03.384260|S|2|2.73|0|2
C|NAT|20250711|11:10:47.596655|S|100|2.735|0|100
C|NAT|20250711|11:25:14.082647|S|16|2.74|0|16
C|NAT|20250711|13:34:40.457444|S|100|2.76|0|100
C|NAT|20250711|13:49:08.500683|S|5|2.74|0|5
C|NAT|20250711|13:49:20.881389|S|5|2.74|0|5
C|NAT|20250711|13:49:36.944109|S|5|2.74|0|5
C|NAT|20250711|13:51:21.426449|S|22|2.73|0|22
C|NAT|20250711|13:54:00.367288|S|22|2.73|0|22
C|NAT|20250711|13:57:39.312937|S|22|2.73|0|22
C|NAT|20250711|14:00:48.255745|S|22|2.735|0|22
C|NAT|20250711|14:03:22.008465|S|5|2.74|0|5
C|NAT|20250711|14:03:27.191795|S|22|2.735|0|22
C|NAT|20250711|14:03:53.851503|S|5|2.74|0|5
C|NAT|20250711|14:06:36.136107|S|22|2.73|0|22
C|NAT|20250711|14:13:24.026059|S|22|2.73|0|22
C|NAT|20250711|14:46:12.090729|S|53|2.75|0|53
C|NAT|20250711|14:49:41.335771|S|18|2.74|0|18
C|NAT|20250711|14:49:50.846991|S|36|2.75|0|36
C|NAT|20250711|14:55:52.305879|S|53|2.75|0|53
C|NAT|20250711|15:05:33.189566|S|47|2.75|0|47
C|NAT|20250711|15:14:23.383019|S|53|2.75|0|53
C|NAT|20250711|15:22:45.089922|S|1|2.75|0|1
C|NAT|20250711|15:22:45.089923|S|52|2.75|0|52
C|NAT|20250711|15:26:11.666644|S|28|2.74|0|28
C|NAT|20250711|15:26:11.666644|S|17|2.74|0|17
C|NAT|20250711|15:30:46.069013|S|48|2.75|0|48
C|NAT|20250711|15:30:46.069013|S|5|2.75|0|5
C|NAT|20250711|15:32:23.407875|S|11|2.74|0|11
C|NAT|20250711|15:32:23.407876|S|7|2.74|0|7
C|NAT|20250711|15:36:22.415187|S|53|2.75|0|53
C|NAT|20250711|15:39:56.036485|S|18|2.75|0|18
C|NAT|20250711|15:40:55.820998|S|18|2.74|0|18
C|NAT|20250711|15:42:11.019934|S|53|2.75|0|53
C|NAT|20250711|15:45:12.021928|S|34|2.74|0|34
C|NAT|20250711|15:47:18.678650|S|53|2.745|0|53
C|NAT|20250711|15:50:30.981086|S|32|2.745|0|32
C|NAT|20250711|15:50:50.245771|S|53|2.745|0|53
C|NAT|20250711|15:50:56.155395|S|100|2.73|0|100
C|NAT|20250711|15:52:57.021951|S|100|2.74|0|100
C|NAT|20250711|15:59:28.334991|S|92|2.735|0|92
C|NAT|20250711|15:59:50.775323|S|71|2.75|0|71
C|NAT|20250711|15:59:52.472619|S|80|2.75|0|80
C|NAT|20250711|15:59:54.997958|S|149|2.75|0|149
C|NATH|20250711|09:38:51.798372|S|79|114.42|0|79
C|NATH|20250711|09:38:51.798380|S|4|114.42|0|4
C|NATH|20250711|09:38:51.798471|S|10|114.41|0|10
C|NATH|20250711|09:38:51.798471|S|17|114.42|0|17
C|NATH|20250711|09:39:05.080733|S|1|114.53|0|1
C|NATH|20250711|10:08:02.131533|S|29|114.94|0|29
C|NATH|20250711|10:08:02.366214|S|17|114.95|0|17
C|NATH|20250711|10:08:02.568624|S|12|114.95|0|12
C|NATH|20250711|10:14:21.152222|S|10|114.95|0|10
C|NATH|20250711|10:16:08.053150|S|10|114.75|0|10
C|NATH|20250711|11:12:48.051717|S|10|112.795|0|10
C|NATH|20250711|11:17:01.255653|S|1|113.15|0|1
C|NATH|20250711|11:54:45.833284|S|2|112.48|0|2
C|NATH|20250711|11:55:43.815371|S|1|112.46|0|1
C|NATH|20250711|11:56:53.136133|S|3|112.4|0|3
C|NATH|20250711|12:25:44.953751|S|7|111.475|0|7
C|NATH|20250711|12:30:58.069073|S|1|111.99|0|1
C|NATH|20250711|14:12:24.211323|S|14|112.24|0|14
C|NATH|20250711|14:12:24.211341|S|1|112.24|0|1
C|NATH|20250711|14:26:57.073078|S|1|112.33|0|1
C|NATH|20250711|14:26:57.575012|S|54|112.33|0|54
C|NATH|20250711|14:40:07.112571|S|57|112.15|0|57
C|NATH|20250711|14:40:07.112571|S|100|112.16|0|100
C|NATH|20250711|14:40:12.288700|S|97|112.15|0|97
C|NATH|20250711|14:40:18.578426|S|61|112.23|0|61
C|NATH|20250711|14:41:14.654651|S|100|112.24|0|100
C|NATH|20250711|14:41:14.654652|S|156|112.2|0|156
C|NATH|20250711|14:42:43.963488|S|5|112.36|0|5
C|NATH|20250711|14:42:51.748514|S|10|112.56|0|10
C|NATH|20250711|14:42:51.748614|S|10|112.56|0|10
C|NATH|20250711|14:42:51.748668|S|10|112.56|0|10
C|NATH|20250711|14:42:51.748722|S|10|112.56|0|10
C|NATH|20250711|14:44:28.499134|S|5|112.35|0|5
C|NATH|20250711|14:44:28.499135|S|7|112.35|0|7
C|NATH|20250711|14:47:09.275397|S|750|112.6|0|750
C|NATH|20250711|14:50:54.171866|S|20|112.87|0|20
C|NATH|20250711|14:51:24.110914|S|1|112.87|0|1
C|NATH|20250711|14:53:25.976946|S|8|112.87|0|8
C|NATH|20250711|14:57:44.798183|S|100|113.17|0|100
C|NATH|20250711|15:05:31.893508|S|98|113.17|0|98
C|NATH|20250711|15:06:37.402302|S|256|112.95|0|256
C|NATH|20250711|15:08:18.396523|S|1|113.2|0|1
C|NATH|20250711|15:08:18.397158|S|10|113.2|0|10
C|NATH|20250711|15:08:18.397447|S|10|113.2|0|10
C|NATH|20250711|15:10:12.528793|S|977|113.35|0|977
C|NATH|20250711|15:11:15.016301|S|251|113.31|0|251
C|NATH|20250711|15:11:15.564258|S|49|113.31|0|49
C|NATH|20250711|15:11:28.016837|S|1|113.28|0|1
C|NATH|20250711|15:16:57.110466|S|10|113.18|0|10
C|NATH|20250711|15:16:57.110533|S|10|113.18|0|10
C|NATH|20250711|15:16:57.110591|S|10|113.18|0|10
C|NATH|20250711|15:16:57.110646|S|10|113.18|0|10
C|NATH|20250711|15:16:57.110705|S|10|113.18|0|10
C|NATH|20250711|15:16:57.110767|S|10|113.18|0|10
C|NATH|20250711|15:16:57.110865|S|10|113.18|0|10
C|NATH|20250711|15:16:57.110969|S|10|113.18|0|10
C|NATH|20250711|15:18:23.149781|S|100|113.68|0|100
C|NATH|20250711|15:26:25.015466|S|11|113.32|0|11
C|NATH|20250711|15:26:25.015467|S|53|113.33|0|53
C|NATH|20250711|15:30:25.786638|S|1|112.695|0|1
C|NATH|20250711|15:31:09.067467|S|3|112.59|0|3
C|NATH|20250711|15:31:59.460826|S|100|112.72|0|100
C|NATH|20250711|15:31:59.460826|S|55|112.65|0|55
C|NATH|20250711|15:31:59.460826|S|25|112.84|0|25
C|NATH|20250711|15:31:59.460826|S|20|112.83|0|20
C|NATH|20250711|15:34:23.158372|S|10|113.5|0|10
C|NATH|20250711|15:34:23.158372|S|28|113.5|0|28
C|NATH|20250711|15:34:23.158372|S|19|113.44|0|19
C|NATH|20250711|15:34:53.157546|S|25|113.64|0|25
C|NATH|20250711|15:34:53.157547|S|68|113.7|0|68
C|NATH|20250711|15:39:02.104826|S|100|113.49|0|100
C|NATH|20250711|15:43:44.132573|S|25|113.25|0|25
C|NATH|20250711|15:56:21.215740|S|70|113.31|0|70
C|NATH|20250711|15:56:21.215740|S|30|113.24|0|30
C|NATH|20250711|15:56:48.252667|S|17|113.31|0|17
C|NATH|20250711|15:56:48.252667|S|25|113.34|0|25
C|NATH|20250711|15:56:48.252667|S|30|113.33|0|30
C|NATH|20250711|15:56:48.252747|S|4|113.34|0|4
C|NATH|20250711|15:56:48.853918|S|43|113.33|0|43
C|NATH|20250711|15:56:52.053911|S|24|113.34|0|24
C|NATH|20250711|15:56:52.053911|S|43|113.34|0|43
C|NATH|20250711|15:56:52.053911|S|100|113.33|0|100
C|NATH|20250711|15:58:37.868159|S|1|113.59|0|1
C|NATH|20250711|15:58:41.988649|S|1|113.59|0|1
C|NATL|20250711|10:40:53.621641|S|6|29.54|0|6
C|NATL|20250711|10:50:23.401878|S|1|29.64|0|1
C|NATL|20250711|11:24:50.662608|S|1|29.65|0|1
C|NATL|20250711|13:08:24.728939|S|5|29.8|0|5
C|NATL|20250711|13:31:09.599938|S|14|29.81|0|14
C|NATL|20250711|13:31:53.250908|S|16|29.81|0|16
C|NATL|20250711|13:39:53.729938|S|1|29.82|0|1
C|NATL|20250711|15:36:06.660947|S|100|29.495|0|100
C|NATL|20250711|15:43:46.383885|S|4|29.51|0|4
C|NATL|20250711|15:59:49.900189|S|1|29.51|0|1
C|NATL|20250711|15:59:52.211827|S|100|29.5|0|100
C|NATL|20250711|15:59:54.861579|S|100|29.51|0|100
C|NAVI|20250711|09:40:12.317342|S|3|15.41|0|3
C|NAVI|20250711|10:21:00.530444|S|3|15.28|0|3
C|NAVI|20250711|12:18:28.021485|S|134|15.4|0|134
C|NAVI|20250711|14:11:11.498371|S|10|15.44|0|10
C|NAVI|20250711|14:11:11.498376|S|10|15.44|0|10
C|NAVI|20250711|14:11:11.498396|S|10|15.44|0|10
C|NAVI|20250711|15:28:02.515172|S|3|15.39|0|3
C|NAVI|20250711|15:31:00.367282|S|100|15.39|0|100
C|NAVI|20250711|15:36:00.219167|S|75|15.36|0|75
C|NAVI|20250711|15:54:18.642253|S|24|15.3|0|24
C|NAVI|20250711|15:56:27.138616|S|24|15.28|0|24
C|NAVI|20250711|15:56:27.138622|S|24|15.28|0|24
C|NAVI|20250711|15:56:27.138943|S|126|15.28|0|126
C|NB|20250711|09:45:05.397028|S|1|3.27|0|1
C|NB|20250711|09:54:46.643686|S|100|3.22|0|100
C|NB|20250711|11:00:13.188921|S|35|3.3|0|35
C|NB|20250711|12:45:25.510029|S|18|3.16|0|18
C|NB|20250711|12:45:25.510036|S|100|3.16|0|100
C|NB|20250711|12:45:25.510042|S|18|3.16|0|18
C|NB|20250711|14:20:27.689137|S|64|3.05|0|64
C|NB|20250711|15:28:39.408195|S|10|3.115|0|10
C|NB|20250711|15:58:45.054869|S|1|3.07|0|1
C|NB|20250711|15:58:45.056980|S|2|3.07|0|2
C|NB|20250711|15:58:45.061688|S|2|3.07|0|2
C|NBBK|20250711|10:07:03.153153|S|13|18.84|0|13
C|NBBK|20250711|10:39:49.913578|S|1|18.92|0|1
C|NBBK|20250711|11:38:55.140699|S|13|18.98|0|13
C|NBBK|20250711|14:02:02.526382|S|4|19.04|0|4
C|NBBK|20250711|14:03:19.688297|S|1|19.04|0|1
C|NBH|20250711|11:31:40.036320|S|100|9.865|0|100
C|NBH|20250711|11:31:44.891160|S|100|9.865|0|100
C|NBH|20250711|11:31:50.296977|S|100|9.865|0|100
C|NBH|20250711|15:40:29.301710|S|200|9.865|0|200
C|NBHC|20250711|10:41:40.771427|S|3|39.87|0|3
C|NBHC|20250711|11:47:12.294773|S|15|40.09|0|15
C|NBHC|20250711|11:47:12.294773|S|10|40.08|0|10
C|NBHC|20250711|15:51:32.283430|S|100|40.03|0|100
C|NBHC|20250711|15:52:07.330171|S|100|40.05|0|100
C|NBHC|20250711|15:59:46.613054|S|61|40.03|0|61
C|NBIS|20250711|09:30:00.439769|S|54|46.515|0|54
C|NBIS|20250711|09:30:00.462438|S|46|46.515|0|46
C|NBIS|20250711|09:30:01.742464|S|64|46.615|0|64
C|NBIS|20250711|09:30:02.692557|S|10|46.91|0|10
C|NBIS|20250711|09:30:03.817011|S|11|46.9|0|11
C|NBIS|20250711|09:30:16.637039|S|11|47.21|0|11
C|NBIS|20250711|09:30:16.637057|S|10|47.21|0|10
C|NBIS|20250711|09:30:27.095974|S|66|47.23|0|66
C|NBIS|20250711|09:30:27.095975|S|34|47.21|0|34
C|NBIS|20250711|09:30:50.877860|S|60|47.08|0|60
C|NBIS|20250711|09:30:51.856166|S|60|47.08|0|60
C|NBIS|20250711|09:31:14.265590|S|100|47.48|0|100
C|NBIS|20250711|09:31:58.720616|S|10|47.51|0|10
C|NBIS|20250711|09:32:10.694864|S|100|47.365|0|100
C|NBIS|20250711|09:32:23.231059|S|2|47.08|0|2
C|NBIS|20250711|09:32:52.461995|S|100|47.025|0|100
C|NBIS|20250711|09:33:07.010613|S|100|46.985|0|100
C|NBIS|20250711|09:36:23.909273|S|1|47.01|0|1
C|NBIS|20250711|09:40:08.787074|S|100|46.415|0|100
C|NBIS|20250711|09:44:37.148964|S|100|46.35|0|100
C|NBIS|20250711|10:01:05.163656|S|100|46.665|0|100
C|NBIS|20250711|10:01:49.259962|S|100|46.465|0|100
C|NBIS|20250711|10:02:20.891815|S|38|46.51|0|38
C|NBIS|20250711|10:03:50.642587|S|100|46.54|0|100
C|NBIS|20250711|10:03:50.713852|S|100|46.54|0|100
C|NBIS|20250711|10:03:50.713951|S|225|46.55|0|225
C|NBIS|20250711|10:05:24.085865|S|100|46.42|0|100
C|NBIS|20250711|10:06:51.464206|S|100|46.385|0|100
C|NBIS|20250711|10:08:01.897210|S|100|46.415|0|100
C|NBIS|20250711|10:08:34.055383|S|100|46.365|0|100
C|NBIS|20250711|10:17:00.540265|S|100|46.365|0|100
C|NBIS|20250711|10:18:42.738452|S|100|46.435|0|100
C|NBIS|20250711|10:38:15.031084|S|50|46.33|0|50
C|NBIS|20250711|10:39:37.376537|S|2|46.29|0|2
C|NBIS|20250711|10:46:49.364672|S|8|46|0|8
C|NBIS|20250711|10:49:07.964947|S|5|45.83|0|5
C|NBIS|20250711|10:50:13.987646|S|56|45.82|0|56
C|NBIS|20250711|10:55:37.011671|S|63|45.84|0|63
C|NBIS|20250711|10:55:39.659141|S|60|45.82|0|60
C|NBIS|20250711|11:00:55.336210|S|50|45.67|0|50
C|NBIS|20250711|11:01:40.070617|S|100|45.6|0|100
C|NBIS|20250711|11:01:51.657318|S|56|45.62|0|56
C|NBIS|20250711|11:10:57.727034|S|90|45.54|0|90
C|NBIS|20250711|11:18:08.586594|S|100|45.35|0|100
C|NBIS|20250711|11:18:08.586677|S|48|45.35|0|48
C|NBIS|20250711|11:19:07.988688|S|2|45.32|0|2
C|NBIS|20250711|11:21:04.211388|S|50|45.31|0|50
C|NBIS|20250711|11:24:25.936629|S|64|45.38|0|64
C|NBIS|20250711|11:25:20.677986|S|48|45.22|0|48
C|NBIS|20250711|11:27:58.062533|S|100|45.35|0|100
C|NBIS|20250711|11:29:25.596172|S|48|45.41|0|48
C|NBIS|20250711|11:37:26.115852|S|50|45.53|0|50
C|NBIS|20250711|11:42:17.254929|S|4|45.68|0|4
C|NBIS|20250711|11:46:30.118609|S|90|45.58|0|90
C|NBIS|20250711|11:51:51.592206|S|18|45.37|0|18
C|NBIS|20250711|11:53:12.791605|S|50|45.29|0|50
C|NBIS|20250711|11:54:44.223746|S|48|45.18|0|48
C|NBIS|20250711|11:59:11.814984|S|30|45.15|0|30
C|NBIS|20250711|12:06:36.666410|S|56|45.15|0|56
C|NBIS|20250711|12:06:36.666410|S|39|45.15|0|39
C|NBIS|20250711|12:09:07.043227|S|63|45.1|0|63
C|NBIS|20250711|12:10:51.006894|S|100|45.12|0|100
C|NBIS|20250711|12:13:11.671184|S|20|45|0|20
C|NBIS|20250711|12:13:28.117470|S|63|44.97|0|63
C|NBIS|20250711|12:13:28.121985|S|40|44.945|0|40
C|NBIS|20250711|12:13:28.151500|S|10|44.96|0|10
C|NBIS|20250711|12:17:34.068344|S|56|45.15|0|56
C|NBIS|20250711|12:17:56.671406|S|1|45.14|0|1
C|NBIS|20250711|12:21:36.292664|S|29|45.04|0|29
C|NBIS|20250711|12:21:36.292698|S|71|45.04|0|71
C|NBIS|20250711|12:23:33.274976|S|1|45.09|0|1
C|NBIS|20250711|12:31:57.539089|S|56|45.13|0|56
C|NBIS|20250711|12:33:51.038620|S|3|45.1|0|3
C|NBIS|20250711|12:35:17.680718|S|3|45.14|0|3
C|NBIS|20250711|12:35:47.483768|S|15|45.05|0|15
C|NBIS|20250711|12:37:39.624783|S|1|45.14|0|1
C|NBIS|20250711|12:42:31.455721|S|5|45.18|0|5
C|NBIS|20250711|12:42:31.527460|S|5|45.18|0|5
C|NBIS|20250711|12:43:53.735493|S|14|45.12|0|14
C|NBIS|20250711|12:45:02.383057|S|64|45.03|0|64
C|NBIS|20250711|12:50:38.987245|S|50|44.9|0|50
C|NBIS|20250711|12:55:17.084149|S|3|44.96|0|3
C|NBIS|20250711|13:02:58.698075|S|50|44.95|0|50
C|NBIS|20250711|13:04:23.658366|S|100|44.93|0|100
C|NBIS|20250711|13:04:38.694126|S|25|44.9|0|25
C|NBIS|20250711|13:16:37.126740|S|141|44.92|0|141
C|NBIS|20250711|13:35:10.469308|S|50|44.81|0|50
C|NBIS|20250711|13:42:09.497106|S|1|44.68|0|1
C|NBIS|20250711|13:42:09.497169|S|62|44.68|0|62
C|NBIS|20250711|15:20:16.547176|S|100|44.15|0|100
C|NBIS|20250711|15:31:43.695506|E|225|44.09|0|225
C|NBIS|20250711|15:31:44.147269|S|48|44.02|0|48
C|NBIS|20250711|15:31:44.166615|S|48|44.01|0|48
C|NBIS|20250711|15:31:44.168284|S|70|44|0|70
C|NBIS|20250711|15:31:44.226870|S|100|43.995|0|100
C|NBIS|20250711|15:31:44.284408|S|60|44.08|0|60
C|NBIS|20250711|15:31:44.399703|E|100|44.06|0|100
C|NBIS|20250711|15:31:44.412475|E|100|44.06|0|100
C|NBIS|20250711|15:31:44.786468|S|46|44.04|0|46
C|NBIS|20250711|15:31:45.420733|S|100|43.975|0|100
C|NBIS|20250711|15:31:45.420843|S|48|43.98|0|48
C|NBIS|20250711|15:31:45.447323|S|100|43.99|0|100
C|NBIS|20250711|15:31:45.459182|S|19|43.97|0|19
C|NBIS|20250711|15:31:45.617128|S|100|43.945|0|100
C|NBIS|20250711|15:31:45.625330|S|48|43.93|0|48
C|NBIS|20250711|15:31:45.625359|S|10|43.92|0|10
C|NBIS|20250711|15:31:46.251133|E|48|43.89|0|48
C|NBIS|20250711|15:36:07.808881|S|100|44.23|0|100
C|NBIS|20250711|15:50:32.240060|S|120|44.01|0|120
C|NBIS|20250711|15:50:32.244337|S|48|44.01|0|48
C|NBIS|20250711|15:50:58.877614|S|100|44.02|0|100
C|NBIS|20250711|15:50:59.284255|S|225|44.01|0|225
C|NBIS|20250711|15:53:34.066895|S|48|44.06|0|48
C|NBIS|20250711|15:54:17.914519|S|63|44.04|0|63
C|NBIS|20250711|15:55:16.744258|S|60|44.25|0|60
C|NBIS|20250711|15:55:48.214737|E|100|44.26|0|100
C|NBIS|20250711|15:56:28.650255|S|100|44.27|0|100
C|NBIS|20250711|15:57:24.414822|S|50|44.28|0|50
C|NBIS|20250711|15:57:31.811912|S|10|44.26|0|10
C|NBIS|20250711|15:57:31.817239|S|50|44.27|0|50
C|NBIS|20250711|15:57:31.817295|S|40|44.27|0|40
C|NBIS|20250711|15:57:51.881705|S|94|44.25|0|94
C|NBIS|20250711|15:57:51.881705|S|100|44.25|0|100
C|NBIS|20250711|15:57:51.881706|S|100|44.25|0|100
C|NBIS|20250711|15:58:33.926209|S|10|44.28|0|10
C|NBIS|20250711|15:58:33.926210|S|10|44.28|0|10
C|NBIS|20250711|15:58:36.304900|S|50|44.29|0|50
C|NBIS|20250711|15:58:43.356894|S|50|44.29|0|50
C|NBIS|20250711|15:58:51.963024|S|50|44.32|0|50
C|NBIS|20250711|15:58:52.738798|S|45|44.32|0|45
C|NBIS|20250711|15:58:53.337250|S|1|44.32|0|1
C|NBIS|20250711|15:58:59.059139|S|10|44.3|0|10
C|NBIS|20250711|15:58:59.059139|S|10|44.3|0|10
C|NBIS|20250711|15:59:09.815326|S|50|44.32|0|50
C|NBIS|20250711|15:59:09.815339|S|10|44.32|0|10
C|NBIS|20250711|15:59:09.815340|S|10|44.32|0|10
C|NBIS|20250711|15:59:09.815449|S|30|44.32|0|30
C|NBIS|20250711|15:59:13.200848|S|10|44.31|0|10
C|NBIS|20250711|15:59:13.200931|S|50|44.31|0|50
C|NBIS|20250711|15:59:26.262962|S|16|44.32|0|16
C|NBIS|20250711|15:59:32.987467|S|10|44.31|0|10
C|NBIS|20250711|15:59:32.987747|S|4|44.31|0|4
C|NBIS|20250711|15:59:40.162236|S|37|44.22|0|37
C|NBIS|20250711|15:59:40.162319|S|100|44.22|0|100
C|NBIS|20250711|15:59:42.461654|S|50|44.23|0|50
C|NBIS|20250711|15:59:42.653952|S|10|44.23|0|10
C|NBIS|20250711|15:59:42.653960|S|10|44.23|0|10
C|NBIS|20250711|15:59:42.659315|S|21|44.23|0|21
C|NBIS|20250711|15:59:42.870355|S|9|44.25|0|9
C|NBIS|20250711|15:59:46.461217|S|10|44.23|0|10
C|NBIS|20250711|15:59:46.461217|S|10|44.23|0|10
C|NBIX|20250711|09:33:18.846345|S|25|133.03|0|25
C|NBIX|20250711|09:33:18.846403|S|25|133.03|0|25
C|NBIX|20250711|09:35:41.859408|S|25|133.75|0|25
C|NBIX|20250711|09:56:11.507810|S|100|134.09|0|100
C|NBIX|20250711|10:16:36.290298|S|25|134.08|0|25
C|NBIX|20250711|10:16:36.290320|S|75|134.08|0|75
C|NBIX|20250711|10:16:36.290482|S|25|134.04|0|25
C|NBIX|20250711|10:16:36.290494|S|75|134.04|0|75
C|NBIX|20250711|10:33:19.892725|S|9|133.94|0|9
C|NBIX|20250711|10:58:45.108035|S|4|133.65|0|4
C|NBIX|20250711|11:34:22.036219|S|1|133.9|0|1
C|NBIX|20250711|11:58:32.050289|S|1|133.87|0|1
C|NBIX|20250711|12:02:51.467403|S|8|133.78|0|8
C|NBIX|20250711|12:02:51.467403|S|5|133.77|0|5
C|NBIX|20250711|12:03:52.984532|S|13|133.8|0|13
C|NBIX|20250711|12:18:05.496211|S|20|133.76|0|20
C|NBIX|20250711|12:18:45.877969|S|1|133.72|0|1
C|NBIX|20250711|12:19:15.698494|S|8|133.74|0|8
C|NBIX|20250711|12:19:15.698494|S|11|133.75|0|11
C|NBIX|20250711|12:39:57.176208|S|4|133.92|0|4
C|NBIX|20250711|12:40:26.862488|S|5|133.93|0|5
C|NBIX|20250711|12:53:33.227224|S|62|134.36|0|62
C|NBIX|20250711|13:35:47.989564|S|2|133.93|0|2
C|NBIX|20250711|14:11:33.180301|S|1|134|0|1
C|NBIX|20250711|14:13:14.014800|S|62|134.09|0|62
C|NBIX|20250711|14:19:57.952695|S|1|134.26|0|1
C|NBIX|20250711|14:21:07.745913|S|25|134.34|0|25
C|NBIX|20250711|14:24:22.785402|S|7|134.41|0|7
C|NBIX|20250711|15:09:22.602123|S|13|134.54|0|13
C|NBIX|20250711|15:42:36.723194|S|100|133.825|0|100
C|NBIX|20250711|15:44:34.557436|S|25|133.82|0|25
C|NBIX|20250711|15:53:51.691246|S|100|133.32|0|100
C|NBIX|20250711|15:54:50.105563|S|100|133.18|0|100
C|NBIX|20250711|15:54:50.105563|S|100|133.135|0|100
C|NBIX|20250711|15:55:01.849103|S|91|133.36|0|91
C|NBIX|20250711|15:55:01.849768|S|15|133.36|0|15
C|NBIX|20250711|15:57:00.357099|S|46|133.46|0|46
C|NBIX|20250711|15:59:49.228077|S|1|133.43|0|1
C|NBN|20250711|09:44:35.053404|S|5|96.68|0|5
C|NBN|20250711|09:45:21.652468|S|4|96|0|4
C|NBN|20250711|09:45:21.652469|S|1|96|0|1
C|NBN|20250711|09:47:26.912426|S|5|95.93|0|5
C|NBN|20250711|09:47:26.912426|S|85|95.67|0|85
C|NBN|20250711|09:56:13.287770|S|6|95.65|0|6
C|NBN|20250711|09:56:13.287779|S|3|95.63|0|3
C|NBN|20250711|10:06:27.650017|S|90|95.66|0|90
C|NBN|20250711|10:07:28.337425|S|90|95.83|0|90
C|NBN|20250711|10:10:40.580629|S|50|95.95|0|50
C|NBN|20250711|10:30:02.940292|S|50|96.16|0|50
C|NBN|20250711|10:50:43.540636|S|2|96.1|0|2
C|NBN|20250711|11:01:22.131536|S|100|96.36|0|100
C|NBN|20250711|11:01:22.131536|S|400|96.35|0|400
C|NBN|20250711|11:02:56.994108|S|100|96.5|0|100
C|NBN|20250711|11:02:56.994108|S|18|96.54|0|18
C|NBN|20250711|11:02:56.994108|S|82|96.54|0|82
C|NBN|20250711|11:02:56.994110|S|200|96.55|0|200
C|NBN|20250711|11:02:56.994110|S|100|96.54|0|100
C|NBN|20250711|11:02:56.994110|S|45|96.55|0|45
C|NBN|20250711|11:03:27.772079|S|200|96.43|0|200
C|NBN|20250711|11:03:27.772080|S|300|96.42|0|300
C|NBN|20250711|11:06:09.716502|S|109|96.55|0|109
C|NBN|20250711|11:06:09.716502|S|20|96.6|0|20
C|NBN|20250711|11:06:09.716502|S|71|96.59|0|71
C|NBN|20250711|11:06:09.716502|S|300|96.56|0|300
C|NBN|20250711|11:06:09.716876|S|11|96.55|0|11
C|NBN|20250711|11:06:11.843653|S|43|96.57|0|43
C|NBN|20250711|11:06:11.843665|S|11|96.57|0|11
C|NBN|20250711|11:06:11.843811|S|60|96.57|0|60
C|NBN|20250711|11:13:43.870805|S|11|96.25|0|11
C|NBN|20250711|11:14:25.975974|S|10|96.14|0|10
C|NBN|20250711|11:15:27.211333|S|22|96.16|0|22
C|NBN|20250711|11:15:33.741279|S|80|96.21|0|80
C|NBN|20250711|11:15:33.741514|S|14|96.21|0|14
C|NBN|20250711|11:15:33.741524|S|32|96.21|0|32
C|NBN|20250711|11:15:33.741645|S|159|96.21|0|159
C|NBN|20250711|11:15:33.741653|S|69|96.21|0|69
C|NBN|20250711|11:15:33.741808|S|237|96.21|0|237
C|NBN|20250711|11:31:07.943598|S|35|96.27|0|35
C|NBN|20250711|11:31:07.943598|S|15|96.29|0|15
C|NBN|20250711|11:32:31.965741|S|50|96.27|0|50
C|NBN|20250711|11:32:31.965741|S|100|96.26|0|100
C|NBN|20250711|11:32:31.965741|S|60|96.26|0|60
C|NBN|20250711|11:32:31.965741|S|90|96.26|0|90
C|NBN|20250711|11:32:31.970460|S|290|96.25|0|290
C|NBN|20250711|11:32:31.970460|S|10|96.26|0|10
C|NBN|20250711|11:41:39.122733|S|300|96.26|0|300
C|NBN|20250711|11:44:16.079850|S|20|96.34|0|20
C|NBN|20250711|11:44:16.079864|S|96|96.35|0|96
C|NBN|20250711|11:44:16.079864|S|140|96.35|0|140
C|NBN|20250711|11:47:37.321736|S|79|96.19|0|79
C|NBN|20250711|11:49:22.213375|S|52|96.15|0|52
C|NBN|20250711|11:49:22.213499|S|100|96.15|0|100
C|NBN|20250711|12:06:31.183609|S|100|96.02|0|100
C|NBN|20250711|13:39:21.413961|S|132|95.9|0|132
C|NBN|20250711|13:39:21.413961|S|50|95.91|0|50
C|NBN|20250711|13:54:29.718651|S|5|96.06|0|5
C|NBN|20250711|14:05:15.881595|S|24|95.59|0|24
C|NBN|20250711|14:05:15.881596|S|24|95.58|0|24
C|NBN|20250711|14:05:15.881596|S|100|95.59|0|100
C|NBN|20250711|14:05:15.881596|S|12|95.58|0|12
C|NBN|20250711|14:05:15.881612|S|88|95.58|0|88
C|NBN|20250711|14:05:15.881612|S|212|95.56|0|212
C|NBN|20250711|14:08:30.477078|S|2|96.11|0|2
C|NBN|20250711|14:15:13.427391|S|1|95.91|0|1
C|NBN|20250711|14:34:17.041881|S|2|96.16|0|2
C|NBN|20250711|14:36:07.777198|S|9|96.13|0|9
C|NBN|20250711|15:15:04.066774|S|3|96.26|0|3
C|NBR|20250711|09:35:56.810402|S|50|33.915|0|50
C|NBR|20250711|09:35:56.810486|S|50|33.915|0|50
C|NBR|20250711|09:41:36.461696|S|50|34.15|0|50
C|NBR|20250711|09:41:36.461764|S|50|34.15|0|50
C|NBR|20250711|10:00:40.147645|S|10|34.22|0|10
C|NBR|20250711|10:04:36.059466|S|39|34.23|0|39
C|NBR|20250711|10:26:54.568981|S|50|34.74|0|50
C|NBR|20250711|10:26:54.569072|S|50|34.74|0|50
C|NBR|20250711|10:52:45.848098|S|2|34.35|0|2
C|NBR|20250711|10:53:43.979173|S|2|34.37|0|2
C|NBR|20250711|10:54:55.006671|S|3|34.37|0|3
C|NBR|20250711|12:07:08.816895|S|5|34.63|0|5
C|NBR|20250711|12:07:20.655155|S|86|34.63|0|86
C|NBR|20250711|12:17:54.376987|S|1|34.67|0|1
C|NBR|20250711|12:18:20.969760|S|4|34.67|0|4
C|NBR|20250711|12:38:55.784644|S|5|34.56|0|5
C|NBR|20250711|12:39:40.652567|S|5|34.54|0|5
C|NBR|20250711|12:39:56.783862|S|5|34.55|0|5
C|NBR|20250711|12:41:55.711619|S|5|34.54|0|5
C|NBR|20250711|12:43:48.198407|S|5|34.53|0|5
C|NBR|20250711|12:54:57.213610|S|15|34.46|0|15
C|NBR|20250711|12:57:37.244754|S|10|34.41|0|10
C|NBR|20250711|12:57:37.244754|S|5|34.41|0|5
C|NBR|20250711|13:01:47.272789|S|100|34.44|0|100
C|NBR|20250711|13:01:58.844810|S|50|34.52|0|50
C|NBR|20250711|13:01:58.844920|S|50|34.52|0|50
C|NBR|20250711|15:28:09.170234|S|5|34.05|0|5
C|NBR|20250711|15:42:40.561805|S|7|34.18|0|7
C|NBR|20250711|15:42:40.561843|S|32|34.18|0|32
C|NBR|20250711|15:42:40.561856|S|61|34.18|0|61
C|NBR|20250711|15:59:21.000195|S|95|34.19|0|95
C|NBR|20250711|15:59:24.180340|S|5|34.19|0|5
C|NBR|20250711|15:59:26.221789|S|100|34.2|0|100
C|NBR|20250711|15:59:46.244262|S|100|34.225|0|100
C|NBR|20250711|15:59:48.059018|S|7|34.19|0|7
C|NBSD|20250711|09:56:40.372004|S|100|50.95|0|100
C|NBSD|20250711|10:32:12.398449|S|100|50.95|0|100
C|NBSD|20250711|11:02:14.362276|S|100|50.95|0|100
C|NBSD|20250711|11:59:30.166385|S|96|50.95|0|96
C|NBSD|20250711|12:37:55.824974|S|68|50.95|0|68
C|NBTB|20250711|11:34:26.059041|S|7|43.98|0|7
C|NBTB|20250711|12:34:59.561863|S|20|43.89|0|20
C|NBTB|20250711|12:34:59.561864|S|5|43.89|0|5
C|NBTB|20250711|12:35:00.908026|S|4|43.89|0|4
C|NBTB|20250711|12:39:50.513913|S|100|43.9|0|100
C|NBTB|20250711|12:39:50.519823|S|21|43.91|0|21
C|NBTB|20250711|13:30:43.965688|S|13|43.9|0|13
C|NBTB|20250711|15:46:44.824848|S|13|43.78|0|13
C|NBTB|20250711|15:46:44.824848|S|100|43.79|0|100
C|NBTB|20250711|15:47:50.078929|S|100|43.79|0|100
C|NBTB|20250711|15:57:11.449456|S|9|43.77|0|9
C|NBTB|20250711|15:57:30.100427|S|33|43.76|0|33
C|NBTB|20250711|15:57:30.100610|S|67|43.76|0|67
C|NBTB|20250711|15:57:30.100610|S|7|43.76|0|7
C|NBTB|20250711|15:57:30.100610|S|5|43.76|0|5
C|NBTB|20250711|15:58:25.797023|S|1|43.74|0|1
C|NBTB|20250711|15:58:30.123799|S|14|43.73|0|14
C|NCDL|20250711|11:00:44.761195|S|5|16.98|0|5
C|NCDL|20250711|11:40:09.398726|S|3|16.985|0|3
C|NCLH|20250711|09:31:47.795984|S|100|22.945|0|100
C|NCLH|20250711|09:32:06.850897|S|31|22.96|0|31
C|NCLH|20250711|09:34:37.288149|S|100|22.805|0|100
C|NCLH|20250711|09:40:48.947308|S|100|22.77|0|100
C|NCLH|20250711|09:42:20.458465|S|100|22.81|0|100
C|NCLH|20250711|09:43:38.133627|E|100|22.805|0|100
C|NCLH|20250711|09:45:12.429993|S|100|22.805|0|100
C|NCLH|20250711|09:57:03.608265|S|95|22.9|0|95
C|NCLH|20250711|09:57:15.970386|S|35|22.89|0|35
C|NCLH|20250711|09:57:15.970433|S|65|22.89|0|65
C|NCLH|20250711|09:57:53.681542|S|73|22.86|0|73
C|NCLH|20250711|09:57:55.446284|S|100|22.86|0|100
C|NCLH|20250711|09:58:27.343883|S|12|22.88|0|12
C|NCLH|20250711|09:59:47.758630|S|86|22.895|0|86
C|NCLH|20250711|09:59:47.839125|S|88|22.895|0|88
C|NCLH|20250711|10:00:00.035194|S|88|22.88|0|88
C|NCLH|20250711|10:01:57.400288|S|200|22.87|0|200
C|NCLH|20250711|10:02:03.001111|S|100|22.86|0|100
C|NCLH|20250711|10:02:46.457568|S|100|22.855|0|100
C|NCLH|20250711|10:03:41.284495|S|100|22.86|0|100
C|NCLH|20250711|10:04:12.201092|S|126|22.845|0|126
C|NCLH|20250711|10:05:25.712203|S|36|22.85|0|36
C|NCLH|20250711|10:06:00.293341|S|22|22.84|0|22
C|NCLH|20250711|10:06:15.295886|S|6|22.83|0|6
C|NCLH|20250711|10:07:40.563044|S|89|22.81|0|89
C|NCLH|20250711|10:07:40.563185|S|111|22.81|0|111
C|NCLH|20250711|10:07:56.030435|S|1|22.85|0|1
C|NCLH|20250711|10:07:56.500583|S|1|22.85|0|1
C|NCLH|20250711|10:12:02.503068|S|109|22.795|0|109
C|NCLH|20250711|10:12:05.219451|S|200|22.8|0|200
C|NCLH|20250711|10:14:45.063621|S|100|22.805|0|100
C|NCLH|20250711|10:15:12.711916|S|6|22.78|0|6
C|NCLH|20250711|10:15:39.006948|S|130|22.78|0|130
C|NCLH|20250711|10:17:35.330726|S|100|22.78|0|100
C|NCLH|20250711|10:17:41.740560|S|100|22.77|0|100
C|NCLH|20250711|10:17:46.412063|S|100|22.775|0|100
C|NCLH|20250711|10:19:11.178555|S|684|22.75|0|684
C|NCLH|20250711|10:19:11.179001|S|616|22.75|0|616
C|NCLH|20250711|10:19:11.179072|S|44|22.75|0|44
C|NCLH|20250711|10:19:11.179103|S|280|22.75|0|280
C|NCLH|20250711|10:19:11.179104|S|60|22.75|0|60
C|NCLH|20250711|10:19:11.179107|S|100|22.75|0|100
C|NCLH|20250711|10:19:11.179137|S|140|22.75|0|140
C|NCLH|20250711|10:19:11.179137|S|70|22.75|0|70
C|NCLH|20250711|10:19:11.179469|S|8|22.76|0|8
C|NCLH|20250711|10:19:11.179561|S|8|22.755|0|8
C|NCLH|20250711|10:19:11.180773|S|158|22.755|0|158
C|NCLH|20250711|10:19:11.180773|S|200|22.75|0|200
C|NCLH|20250711|10:19:11.180773|S|158|22.75|0|158
C|NCLH|20250711|10:19:29.409274|S|58|22.76|0|58
C|NCLH|20250711|10:20:24.963564|S|1|22.745|0|1
C|NCLH|20250711|10:20:44.652500|S|100|22.74|0|100
C|NCLH|20250711|10:20:50.727271|S|100|22.71|0|100
C|NCLH|20250711|10:21:39.510256|S|100|22.74|0|100
C|NCLH|20250711|10:22:53.048451|S|100|22.75|0|100
C|NCLH|20250711|10:23:28.401621|S|100|22.755|0|100
C|NCLH|20250711|10:24:14.244326|S|100|22.75|0|100
C|NCLH|20250711|10:24:30.034485|S|4|22.74|0|4
C|NCLH|20250711|10:25:24.954116|S|52|22.745|0|52
C|NCLH|20250711|10:27:34.440064|S|8|22.77|0|8
C|NCLH|20250711|10:28:03.445510|S|2|22.77|0|2
C|NCLH|20250711|10:28:12.546265|S|40|22.77|0|40
C|NCLH|20250711|10:28:44.884953|S|6|22.77|0|6
C|NCLH|20250711|10:28:52.051705|S|2|22.775|0|2
C|NCLH|20250711|10:29:26.102781|S|100|22.775|0|100
C|NCLH|20250711|10:32:50.362577|S|100|22.795|0|100
C|NCLH|20250711|10:32:51.654170|S|40|22.79|0|40
C|NCLH|20250711|10:33:34.962152|S|6|22.81|0|6
C|NCLH|20250711|10:34:02.865830|S|55|22.82|0|55
C|NCLH|20250711|10:34:33.403709|S|100|22.83|0|100
C|NCLH|20250711|10:34:33.403709|S|100|22.83|0|100
C|NCLH|20250711|10:38:11.897735|S|21|22.81|0|21
C|NCLH|20250711|10:39:13.148998|S|14|22.8|0|14
C|NCLH|20250711|10:41:20.855080|S|15|22.76|0|15
C|NCLH|20250711|10:41:22.650756|S|100|22.76|0|100
C|NCLH|20250711|10:41:53.055927|S|1|22.74|0|1
C|NCLH|20250711|10:43:01.931515|S|6|22.73|0|6
C|NCLH|20250711|10:43:18.244627|S|15|22.74|0|15
C|NCLH|20250711|10:43:21.290764|S|15|22.74|0|15
C|NCLH|20250711|10:43:48.073281|S|3|22.74|0|3
C|NCLH|20250711|10:43:56.039631|S|12|22.74|0|12
C|NCLH|20250711|10:44:15.453962|S|8|22.74|0|8
C|NCLH|20250711|10:44:25.076386|S|100|22.74|0|100
C|NCLH|20250711|10:44:25.447872|S|100|22.74|0|100
C|NCLH|20250711|10:44:32.848595|S|100|22.74|0|100
C|NCLH|20250711|10:45:09.073257|S|100|22.73|0|100
C|NCLH|20250711|10:45:09.074250|S|100|22.73|0|100
C|NCLH|20250711|10:45:42.429913|S|6|22.72|0|6
C|NCLH|20250711|10:48:06.376376|S|51|22.71|0|51
C|NCLH|20250711|10:48:06.376941|S|100|22.71|0|100
C|NCLH|20250711|10:49:09.705742|S|29|22.7|0|29
C|NCLH|20250711|10:49:16.577563|S|71|22.7|0|71
C|NCLH|20250711|10:50:28.211877|S|78|22.76|0|78
C|NCLH|20250711|10:50:42.002305|S|6|22.78|0|6
C|NCLH|20250711|10:50:56.484216|S|94|22.79|0|94
C|NCLH|20250711|10:51:14.248001|S|100|22.82|0|100
C|NCLH|20250711|10:51:14.249026|S|100|22.82|0|100
C|NCLH|20250711|10:51:14.392076|S|100|22.82|0|100
C|NCLH|20250711|10:51:14.392077|S|100|22.82|0|100
C|NCLH|20250711|10:51:26.029690|S|100|22.83|0|100
C|NCLH|20250711|10:51:38.217646|S|45|22.82|0|45
C|NCLH|20250711|10:52:04.458100|S|100|22.81|0|100
C|NCLH|20250711|10:52:11.387845|S|100|22.81|0|100
C|NCLH|20250711|10:52:22.081368|S|35|22.82|0|35
C|NCLH|20250711|10:52:55.411279|S|100|22.79|0|100
C|NCLH|20250711|10:55:00.067301|S|45|22.76|0|45
C|NCLH|20250711|10:55:00.067301|S|15|22.76|0|15
C|NCLH|20250711|10:55:41.603862|S|100|22.76|0|100
C|NCLH|20250711|10:55:41.604082|S|100|22.76|0|100
C|NCLH|20250711|10:55:41.955985|S|100|22.76|0|100
C|NCLH|20250711|10:56:55.310149|S|100|22.78|0|100
C|NCLH|20250711|10:57:48.212517|S|198|22.775|0|198
C|NCLH|20250711|10:58:50.379790|S|5|22.785|0|5
C|NCLH|20250711|10:59:45.664985|S|2|22.79|0|2
C|NCLH|20250711|11:01:16.977883|S|100|22.77|0|100
C|NCLH|20250711|11:03:51.005491|S|60|22.72|0|60
C|NCLH|20250711|11:04:09.114859|S|100|22.7|0|100
C|NCLH|20250711|11:04:49.647231|S|100|22.69|0|100
C|NCLH|20250711|11:05:50.016226|S|100|22.695|0|100
C|NCLH|20250711|11:06:23.755912|S|6|22.71|0|6
C|NCLH|20250711|11:07:27.350512|S|66|22.7|0|66
C|NCLH|20250711|11:13:11.494774|S|2|22.745|0|2
C|NCLH|20250711|11:13:17.147776|S|20|22.77|0|20
C|NCLH|20250711|11:13:55.434272|S|100|22.77|0|100
C|NCLH|20250711|11:14:55.103992|S|1|22.755|0|1
C|NCLH|20250711|11:17:14.356471|S|100|22.745|0|100
C|NCLH|20250711|11:17:15.370458|S|100|22.745|0|100
C|NCLH|20250711|11:17:16.405297|S|100|22.745|0|100
C|NCLH|20250711|11:20:33.047245|S|198|22.775|0|198
C|NCLH|20250711|11:20:50.231788|S|100|22.78|0|100
C|NCLH|20250711|11:21:46.795255|S|100|22.845|0|100
C|NCLH|20250711|11:22:28.132344|S|6|22.86|0|6
C|NCLH|20250711|11:22:28.132905|S|94|22.86|0|94
C|NCLH|20250711|11:22:29.037356|S|100|22.86|0|100
C|NCLH|20250711|11:23:18.695833|S|100|22.82|0|100
C|NCLH|20250711|11:23:33.761418|S|100|22.82|0|100
C|NCLH|20250711|11:23:40.025705|S|100|22.815|0|100
C|NCLH|20250711|11:24:33.274354|S|100|22.8|0|100
C|NCLH|20250711|11:24:34.134143|S|100|22.81|0|100
C|NCLH|20250711|11:25:00.680286|S|100|22.81|0|100
C|NCLH|20250711|11:25:00.694675|S|198|22.815|0|198
C|NCLH|20250711|11:25:00.694735|S|62|22.815|0|62
C|NCLH|20250711|11:25:00.703217|S|100|22.82|0|100
C|NCLH|20250711|11:25:16.717791|S|100|22.8|0|100
C|NCLH|20250711|11:25:48.945569|S|11|22.83|0|11
C|NCLH|20250711|11:26:03.210091|S|100|22.835|0|100
C|NCLH|20250711|11:26:34.609825|S|100|22.83|0|100
C|NCLH|20250711|11:28:10.126567|S|100|22.84|0|100
C|NCLH|20250711|11:28:17.779176|S|100|22.84|0|100
C|NCLH|20250711|11:29:04.603655|S|20|22.85|0|20
C|NCLH|20250711|11:32:15.985790|S|9|22.81|0|9
C|NCLH|20250711|11:33:27.618267|S|87|22.83|0|87
C|NCLH|20250711|11:33:56.219115|S|100|22.82|0|100
C|NCLH|20250711|11:34:15.713428|S|100|22.82|0|100
C|NCLH|20250711|11:34:16.734500|S|100|22.82|0|100
C|NCLH|20250711|11:37:08.067168|S|12|22.81|0|12
C|NCLH|20250711|11:37:09.087557|S|6|22.81|0|6
C|NCLH|20250711|11:37:09.088089|S|5|22.81|0|5
C|NCLH|20250711|11:37:09.088103|S|5|22.81|0|5
C|NCLH|20250711|11:37:12.362789|S|53|22.82|0|53
C|NCLH|20250711|11:37:46.307188|S|100|22.82|0|100
C|NCLH|20250711|11:38:46.265971|S|10|22.83|0|10
C|NCLH|20250711|11:39:22.219606|S|64|22.83|0|64
C|NCLH|20250711|11:39:22.219654|S|36|22.83|0|36
C|NCLH|20250711|11:40:44.425131|S|100|22.85|0|100
C|NCLH|20250711|11:41:09.990948|S|100|22.84|0|100
C|NCLH|20250711|11:43:45.292080|S|12|22.85|0|12
C|NCLH|20250711|11:46:34.069901|S|76|22.845|0|76
C|NCLH|20250711|11:47:09.371937|S|100|22.84|0|100
C|NCLH|20250711|11:47:09.371937|S|100|22.84|0|100
C|NCLH|20250711|11:47:19.204396|S|100|22.825|0|100
C|NCLH|20250711|11:47:19.204396|S|24|22.825|0|24
C|NCLH|20250711|11:47:19.204658|S|100|22.82|0|100
C|NCLH|20250711|11:47:19.204658|S|24|22.82|0|24
C|NCLH|20250711|11:47:32.026025|S|79|22.82|0|79
C|NCLH|20250711|11:47:42.056420|S|28|22.81|0|28
C|NCLH|20250711|11:49:24.197535|S|100|22.82|0|100
C|NCLH|20250711|11:49:30.916132|S|100|22.81|0|100
C|NCLH|20250711|11:49:30.917094|S|100|22.81|0|100
C|NCLH|20250711|11:54:04.150423|S|4|22.775|0|4
C|NCLH|20250711|11:54:04.150884|S|104|22.775|0|104
C|NCLH|20250711|11:56:21.776203|S|9|22.8|0|9
C|NCLH|20250711|11:57:32.718119|S|4|22.79|0|4
C|NCLH|20250711|12:00:28.006079|S|26|22.79|0|26
C|NCLH|20250711|12:01:38.574259|S|100|22.81|0|100
C|NCLH|20250711|12:02:22.731104|S|100|22.82|0|100
C|NCLH|20250711|12:02:41.293470|S|100|22.82|0|100
C|NCLH|20250711|12:02:42.704376|S|100|22.82|0|100
C|NCLH|20250711|12:02:42.740195|S|100|22.82|0|100
C|NCLH|20250711|12:04:51.863725|S|100|22.84|0|100
C|NCLH|20250711|12:05:54.905809|S|100|22.84|0|100
C|NCLH|20250711|12:09:10.810386|E|2|22.82|0|2
C|NCLH|20250711|12:09:30.984446|S|74|22.825|0|74
C|NCLH|20250711|12:10:15.496510|S|100|22.81|0|100
C|NCLH|20250711|12:11:36.689810|S|11|22.81|0|11
C|NCLH|20250711|12:12:38.386693|S|100|22.81|0|100
C|NCLH|20250711|12:12:47.613908|S|98|22.81|0|98
C|NCLH|20250711|12:18:02.048586|S|11|22.84|0|11
C|NCLH|20250711|12:21:09.174102|S|100|22.825|0|100
C|NCLH|20250711|12:23:01.645125|S|18|22.82|0|18
C|NCLH|20250711|12:23:01.649289|S|12|22.82|0|12
C|NCLH|20250711|12:23:55.006544|S|11|22.83|0|11
C|NCLH|20250711|12:23:57.315410|S|13|22.83|0|13
C|NCLH|20250711|12:27:25.095830|S|100|22.825|0|100
C|NCLH|20250711|12:28:19.490207|S|25|22.83|0|25
C|NCLH|20250711|12:28:48.432929|S|100|22.82|0|100
C|NCLH|20250711|12:29:18.430840|S|110|22.825|0|110
C|NCLH|20250711|12:29:35.327294|S|11|22.82|0|11
C|NCLH|20250711|12:29:35.327306|S|11|22.82|0|11
C|NCLH|20250711|12:29:35.327312|S|11|22.82|0|11
C|NCLH|20250711|12:29:36.446154|S|3|22.82|0|3
C|NCLH|20250711|12:29:36.446170|S|3|22.82|0|3
C|NCLH|20250711|12:29:36.446240|S|3|22.82|0|3
C|NCLH|20250711|12:29:36.446259|S|69|22.82|0|69
C|NCLH|20250711|12:29:47.527715|S|3|22.83|0|3
C|NCLH|20250711|12:29:52.934011|S|25|22.83|0|25
C|NCLH|20250711|12:30:14.857154|S|3|22.83|0|3
C|NCLH|20250711|12:30:53.909198|S|100|22.84|0|100
C|NCLH|20250711|12:32:01.356133|S|8|22.86|0|8
C|NCLH|20250711|12:32:38.248878|S|100|22.86|0|100
C|NCLH|20250711|12:32:41.863883|S|100|22.85|0|100
C|NCLH|20250711|12:33:55.386232|S|57|22.84|0|57
C|NCLH|20250711|12:34:31.549744|S|49|22.84|0|49
C|NCLH|20250711|12:35:01.816710|S|1|22.84|0|1
C|NCLH|20250711|12:35:43.563085|S|25|22.84|0|25
C|NCLH|20250711|12:39:21.469496|S|100|22.83|0|100
C|NCLH|20250711|12:41:09.383121|S|80|22.84|0|80
C|NCLH|20250711|12:41:43.690267|S|1|22.84|0|1
C|NCLH|20250711|12:42:54.498891|S|100|22.82|0|100
C|NCLH|20250711|12:42:58.537988|S|100|22.82|0|100
C|NCLH|20250711|12:43:00.617029|S|6|22.82|0|6
C|NCLH|20250711|12:43:00.617030|S|100|22.82|0|100
C|NCLH|20250711|12:44:26.070667|S|40|22.81|0|40
C|NCLH|20250711|12:44:54.252985|S|21|22.81|0|21
C|NCLH|20250711|12:44:54.253011|S|58|22.81|0|58
C|NCLH|20250711|12:44:54.253011|S|21|22.81|0|21
C|NCLH|20250711|12:46:16.145376|S|16|22.81|0|16
C|NCLH|20250711|12:46:16.145531|S|15|22.81|0|15
C|NCLH|20250711|12:46:23.603043|S|100|22.82|0|100
C|NCLH|20250711|12:46:23.603913|S|11|22.83|0|11
C|NCLH|20250711|12:46:41.943988|S|12|22.85|0|12
C|NCLH|20250711|12:46:41.944011|S|76|22.85|0|76
C|NCLH|20250711|12:46:41.944011|S|12|22.85|0|12
C|NCLH|20250711|12:47:01.203805|S|22|22.85|0|22
C|NCLH|20250711|12:47:01.205235|S|47|22.86|0|47
C|NCLH|20250711|12:47:01.771309|S|2|22.855|0|2
C|NCLH|20250711|12:47:12.446856|S|100|22.87|0|100
C|NCLH|20250711|12:47:33.515993|S|8|22.87|0|8
C|NCLH|20250711|12:47:33.516056|S|8|22.87|0|8
C|NCLH|20250711|12:47:33.516061|S|8|22.87|0|8
C|NCLH|20250711|12:47:33.516084|S|76|22.87|0|76
C|NCLH|20250711|12:47:48.882716|S|110|22.875|0|110
C|NCLH|20250711|12:49:45.875748|S|6|22.89|0|6
C|NCLH|20250711|12:52:31.347703|S|8|22.87|0|8
C|NCLH|20250711|12:52:31.347725|S|8|22.87|0|8
C|NCLH|20250711|12:53:35.723422|S|3|22.88|0|3
C|NCLH|20250711|12:54:27.330817|S|100|22.89|0|100
C|NCLH|20250711|12:54:51.344199|S|12|22.9|0|12
C|NCLH|20250711|12:54:51.744693|S|12|22.9|0|12
C|NCLH|20250711|12:54:52.145179|S|12|22.9|0|12
C|NCLH|20250711|12:54:52.548946|S|12|22.9|0|12
C|NCLH|20250711|12:54:52.949435|S|12|22.9|0|12
C|NCLH|20250711|12:54:53.350010|S|12|22.9|0|12
C|NCLH|20250711|12:54:53.758101|S|12|22.9|0|12
C|NCLH|20250711|12:54:54.158637|S|12|22.9|0|12
C|NCLH|20250711|12:54:54.559218|S|4|22.9|0|4
C|NCLH|20250711|12:54:54.559218|S|8|22.9|0|8
C|NCLH|20250711|12:55:58.007623|S|1|22.91|0|1
C|NCLH|20250711|12:56:41.645250|S|10|22.91|0|10
C|NCLH|20250711|12:58:04.180073|S|31|22.925|0|31
C|NCLH|20250711|12:58:31.971153|S|41|22.93|0|41
C|NCLH|20250711|12:59:54.085049|S|110|22.915|0|110
C|NCLH|20250711|13:01:38.015251|S|100|22.87|0|100
C|NCLH|20250711|13:01:38.015251|S|25|22.87|0|25
C|NCLH|20250711|13:02:59.025885|S|6|22.88|0|6
C|NCLH|20250711|13:02:59.025885|S|6|22.88|0|6
C|NCLH|20250711|13:02:59.025910|S|88|22.88|0|88
C|NCLH|20250711|13:03:00.133513|S|20|22.875|0|20
C|NCLH|20250711|13:04:02.107883|S|16|22.9|0|16
C|NCLH|20250711|13:07:24.920804|S|198|22.875|0|198
C|NCLH|20250711|13:09:43.995938|S|100|22.85|0|100
C|NCLH|20250711|13:09:43.995938|S|20|22.85|0|20
C|NCLH|20250711|13:09:43.995938|S|5|22.85|0|5
C|NCLH|20250711|13:09:43.995938|S|5|22.85|0|5
C|NCLH|20250711|13:11:25.577890|S|100|22.83|0|100
C|NCLH|20250711|13:11:48.090595|S|29|22.82|0|29
C|NCLH|20250711|13:11:56.637849|S|13|22.82|0|13
C|NCLH|20250711|13:13:00.774409|S|23|22.83|0|23
C|NCLH|20250711|13:13:00.774409|S|100|22.83|0|100
C|NCLH|20250711|13:13:01.575234|S|100|22.83|0|100
C|NCLH|20250711|13:13:17.016892|S|100|22.84|0|100
C|NCLH|20250711|13:13:17.016892|S|65|22.84|0|65
C|NCLH|20250711|13:13:17.017401|S|3|22.835|0|3
C|NCLH|20250711|13:13:17.714077|S|100|22.84|0|100
C|NCLH|20250711|13:13:23.385135|S|100|22.84|0|100
C|NCLH|20250711|13:13:24.945669|S|100|22.84|0|100
C|NCLH|20250711|13:13:44.339975|S|100|22.84|0|100
C|NCLH|20250711|13:13:56.979579|S|100|22.835|0|100
C|NCLH|20250711|13:13:58.281896|S|5|22.83|0|5
C|NCLH|20250711|13:14:23.330373|S|110|22.835|0|110
C|NCLH|20250711|13:16:31.708410|S|100|22.81|0|100
C|NCLH|20250711|13:16:33.231941|S|100|22.81|0|100
C|NCLH|20250711|13:16:46.317335|S|100|22.81|0|100
C|NCLH|20250711|13:18:25.279254|S|97|22.8|0|97
C|NCLH|20250711|13:19:40.869025|S|57|22.82|0|57
C|NCLH|20250711|13:20:30.892325|S|84|22.81|0|84
C|NCLH|20250711|13:21:46.371610|S|100|22.83|0|100
C|NCLH|20250711|13:21:46.371610|S|99|22.83|0|99
C|NCLH|20250711|13:24:28.406340|S|4|22.82|0|4
C|NCLH|20250711|13:24:29.308636|S|9|22.82|0|9
C|NCLH|20250711|13:24:58.401284|S|15|22.82|0|15
C|NCLH|20250711|13:24:59.086088|S|100|22.82|0|100
C|NCLH|20250711|13:25:57.172296|S|100|22.83|0|100
C|NCLH|20250711|13:25:58.112290|S|100|22.83|0|100
C|NCLH|20250711|13:26:00.990042|S|70|22.835|0|70
C|NCLH|20250711|13:26:01.991335|S|73|22.83|0|73
C|NCLH|20250711|13:26:04.247754|S|110|22.835|0|110
C|NCLH|20250711|13:26:04.247754|S|100|22.835|0|100
C|NCLH|20250711|13:26:11.901360|S|20|22.84|0|20
C|NCLH|20250711|13:26:11.901360|S|8|22.84|0|8
C|NCLH|20250711|13:27:28.418395|S|14|22.83|0|14
C|NCLH|20250711|13:27:28.418395|S|14|22.83|0|14
C|NCLH|20250711|13:28:10.414208|S|100|22.84|0|100
C|NCLH|20250711|13:28:26.881584|S|100|22.84|0|100
C|NCLH|20250711|13:28:26.881952|S|100|22.84|0|100
C|NCLH|20250711|13:28:28.772302|S|100|22.84|0|100
C|NCLH|20250711|13:28:28.772302|S|100|22.84|0|100
C|NCLH|20250711|13:30:12.121331|S|110|22.845|0|110
C|NCLH|20250711|13:30:12.121460|S|100|22.85|0|100
C|NCLH|20250711|13:30:12.122224|S|100|22.85|0|100
C|NCLH|20250711|13:30:12.124492|S|100|22.85|0|100
C|NCLH|20250711|13:30:29.836739|S|25|22.85|0|25
C|NCLH|20250711|13:31:06.926168|S|4|22.85|0|4
C|NCLH|20250711|13:31:44.470533|S|37|22.84|0|37
C|NCLH|20250711|13:31:44.470534|S|8|22.84|0|8
C|NCLH|20250711|13:31:44.470534|S|7|22.84|0|7
C|NCLH|20250711|13:31:44.470534|S|7|22.84|0|7
C|NCLH|20250711|13:32:39.671726|S|51|22.86|0|51
C|NCLH|20250711|13:33:13.080842|S|36|22.87|0|36
C|NCLH|20250711|13:33:13.080842|S|100|22.87|0|100
C|NCLH|20250711|13:34:20.094141|S|100|22.86|0|100
C|NCLH|20250711|13:34:20.094200|S|15|22.86|0|15
C|NCLH|20250711|13:34:47.340045|S|64|22.87|0|64
C|NCLH|20250711|13:35:55.143984|S|44|22.86|0|44
C|NCLH|20250711|13:35:55.143984|S|18|22.86|0|18
C|NCLH|20250711|13:37:47.440922|S|21|22.85|0|21
C|NCLH|20250711|13:38:40.040684|S|7|22.84|0|7
C|NCLH|20250711|13:38:40.040684|S|6|22.84|0|6
C|NCLH|20250711|13:38:40.457832|S|3|22.83|0|3
C|NCLH|20250711|13:38:59.426831|S|6|22.83|0|6
C|NCLH|20250711|13:38:59.426831|S|14|22.83|0|14
C|NCLH|20250711|13:39:59.796704|S|47|22.83|0|47
C|NCLH|20250711|13:41:00.329713|S|7|22.84|0|7
C|NCLH|20250711|13:41:00.329713|S|18|22.84|0|18
C|NCLH|20250711|13:41:00.329714|S|7|22.84|0|7
C|NCLH|20250711|13:41:00.329714|S|7|22.84|0|7
C|NCLH|20250711|13:42:29.536864|S|6|22.83|0|6
C|NCLH|20250711|13:42:29.536864|S|7|22.83|0|7
C|NCLH|20250711|13:42:29.536864|S|7|22.83|0|7
C|NCLH|20250711|13:51:39.058902|S|200|22.825|0|200
C|NCLH|20250711|13:51:39.150254|S|100|22.83|0|100
C|NCLH|20250711|13:51:39.150254|S|100|22.83|0|100
C|NCLH|20250711|13:51:39.381503|S|100|22.83|0|100
C|NCLH|20250711|13:51:39.381503|S|2|22.83|0|2
C|NCLH|20250711|13:52:21.206941|S|100|22.82|0|100
C|NCLH|20250711|13:52:21.208106|S|100|22.81|0|100
C|NCLH|20250711|13:52:21.434330|S|100|22.815|0|100
C|NCLH|20250711|13:52:31.023204|S|100|22.815|0|100
C|NCLH|20250711|13:53:21.982471|S|5|22.8|0|5
C|NCLH|20250711|13:54:05.164202|S|1|22.81|0|1
C|NCLH|20250711|13:55:03.781081|S|100|22.82|0|100
C|NCLH|20250711|13:55:46.235537|S|100|22.83|0|100
C|NCLH|20250711|13:55:47.018571|S|100|22.83|0|100
C|NCLH|20250711|13:55:50.581099|S|100|22.83|0|100
C|NCLH|20250711|13:55:50.587133|S|100|22.83|0|100
C|NCLH|20250711|13:56:29.971712|S|100|22.84|0|100
C|NCLH|20250711|13:57:43.521911|S|100|22.83|0|100
C|NCLH|20250711|13:59:48.216176|S|3|22.83|0|3
C|NCLH|20250711|14:00:00.028260|S|24|22.83|0|24
C|NCLH|20250711|14:00:21.079593|S|100|22.86|0|100
C|NCLH|20250711|14:00:33.694840|S|100|22.86|0|100
C|NCLH|20250711|14:01:28.362358|S|100|22.85|0|100
C|NCLH|20250711|14:05:49.110795|S|1|22.83|0|1
C|NCLH|20250711|14:05:49.111088|S|5|22.83|0|5
C|NCLH|20250711|14:09:57.101739|S|2|22.84|0|2
C|NCLH|20250711|14:09:57.101739|S|25|22.84|0|25
C|NCLH|20250711|14:09:57.101780|S|11|22.84|0|11
C|NCLH|20250711|14:09:57.101780|S|3|22.84|0|3
C|NCLH|20250711|14:09:57.101781|S|19|22.84|0|19
C|NCLH|20250711|14:10:21.894951|S|100|22.84|0|100
C|NCLH|20250711|14:10:21.894951|S|18|22.84|0|18
C|NCLH|20250711|14:10:27.338346|S|100|22.84|0|100
C|NCLH|20250711|14:10:28.356773|S|100|22.84|0|100
C|NCLH|20250711|14:10:30.365563|S|100|22.84|0|100
C|NCLH|20250711|14:10:46.183469|S|7|22.83|0|7
C|NCLH|20250711|14:10:46.183469|S|5|22.83|0|5
C|NCLH|20250711|14:13:09.653432|S|100|22.86|0|100
C|NCLH|20250711|14:13:12.524780|S|36|22.86|0|36
C|NCLH|20250711|14:14:26.928486|S|46|22.86|0|46
C|NCLH|20250711|14:14:55.879885|S|1|22.86|0|1
C|NCLH|20250711|14:16:21.768208|S|100|22.85|0|100
C|NCLH|20250711|14:17:52.195186|S|17|22.84|0|17
C|NCLH|20250711|14:17:52.195186|S|34|22.84|0|34
C|NCLH|20250711|14:17:52.195186|S|3|22.84|0|3
C|NCLH|20250711|14:20:28.028935|S|34|22.81|0|34
C|NCLH|20250711|14:20:28.045680|S|120|22.815|0|120
C|NCLH|20250711|14:20:28.048908|S|248|22.815|0|248
C|NCLH|20250711|14:21:50.798117|S|12|22.83|0|12
C|NCLH|20250711|14:22:07.192425|S|8|22.83|0|8
C|NCLH|20250711|14:23:50.281910|S|6|22.86|0|6
C|NCLH|20250711|14:26:32.458815|S|8|22.85|0|8
C|NCLH|20250711|14:26:50.728799|S|100|22.85|0|100
C|NCLH|20250711|14:26:50.730338|S|100|22.85|0|100
C|NCLH|20250711|14:27:14.732965|S|5|22.85|0|5
C|NCLH|20250711|14:27:14.732990|S|5|22.85|0|5
C|NCLH|20250711|14:27:14.733013|S|5|22.85|0|5
C|NCLH|20250711|14:27:14.733025|S|85|22.85|0|85
C|NCLH|20250711|14:27:42.734763|S|5|22.85|0|5
C|NCLH|20250711|14:28:07.356569|S|3|22.84|0|3
C|NCLH|20250711|14:28:37.257742|S|62|22.81|0|62
C|NCLH|20250711|14:29:27.473101|S|3|22.82|0|3
C|NCLH|20250711|14:32:29.599221|S|33|22.82|0|33
C|NCLH|20250711|14:32:29.599839|S|67|22.82|0|67
C|NCLH|20250711|14:33:31.916103|S|100|22.82|0|100
C|NCLH|20250711|14:36:00.636453|S|8|22.84|0|8
C|NCLH|20250711|14:36:29.172130|S|63|22.85|0|63
C|NCLH|20250711|14:36:29.172153|S|37|22.85|0|37
C|NCLH|20250711|14:37:41.515909|S|100|22.85|0|100
C|NCLH|20250711|14:37:41.515909|S|20|22.85|0|20
C|NCLH|20250711|14:43:07.750434|S|59|22.89|0|59
C|NCLH|20250711|14:46:59.961226|S|2|22.91|0|2
C|NCLH|20250711|14:47:02.451954|S|80|22.91|0|80
C|NCLH|20250711|14:47:02.451954|S|120|22.915|0|120
C|NCLH|20250711|14:48:02.638448|S|100|22.9|0|100
C|NCLH|20250711|14:48:02.638449|S|100|22.9|0|100
C|NCLH|20250711|14:48:45.257418|S|22|22.89|0|22
C|NCLH|20250711|14:49:14.738376|S|6|22.88|0|6
C|NCLH|20250711|14:49:14.738376|S|100|22.88|0|100
C|NCLH|20250711|14:49:29.640858|S|100|22.88|0|100
C|NCLH|20250711|14:49:46.970354|S|100|22.88|0|100
C|NCLH|20250711|14:49:51.171980|S|1|22.88|0|1
C|NCLH|20250711|14:51:54.412292|S|100|22.89|0|100
C|NCLH|20250711|14:51:59.454251|S|4|22.89|0|4
C|NCLH|20250711|14:51:59.454251|S|100|22.89|0|100
C|NCLH|20250711|14:51:59.454251|S|3|22.89|0|3
C|NCLH|20250711|14:53:00.511678|S|100|22.89|0|100
C|NCLH|20250711|14:53:00.511679|S|100|22.89|0|100
C|NCLH|20250711|14:53:00.511679|S|3|22.89|0|3
C|NCLH|20250711|14:53:00.511679|S|4|22.89|0|4
C|NCLH|20250711|14:53:00.511680|S|6|22.89|0|6
C|NCLH|20250711|14:54:23.770424|S|100|22.9|0|100
C|NCLH|20250711|14:55:01.601403|S|100|22.9|0|100
C|NCLH|20250711|14:56:25.264515|S|3|22.9|0|3
C|NCLH|20250711|14:56:25.264515|S|100|22.9|0|100
C|NCLH|20250711|14:56:25.264515|S|3|22.9|0|3
C|NCLH|20250711|14:56:48.067543|S|5|22.9|0|5
C|NCLH|20250711|14:57:00.269439|S|100|22.9|0|100
C|NCLH|20250711|14:58:04.842369|S|3|22.89|0|3
C|NCLH|20250711|14:58:04.842370|S|4|22.89|0|4
C|NCLH|20250711|14:58:04.842370|S|5|22.89|0|5
C|NCLH|20250711|14:59:44.103185|S|35|22.88|0|35
C|NCLH|20250711|14:59:50.252775|S|7|22.88|0|7
C|NCLH|20250711|15:00:02.587003|S|3|22.88|0|3
C|NCLH|20250711|15:00:02.706271|S|6|22.87|0|6
C|NCLH|20250711|15:00:24.860966|S|12|22.84|0|12
C|NCLH|20250711|15:00:46.279825|S|17|22.85|0|17
C|NCLH|20250711|15:02:11.562369|S|8|22.84|0|8
C|NCLH|20250711|15:02:20.155893|S|77|22.83|0|77
C|NCLH|20250711|15:02:20.155893|S|3|22.83|0|3
C|NCLH|20250711|15:02:21.213052|S|5|22.83|0|5
C|NCLH|20250711|15:02:21.219701|S|79|22.83|0|79
C|NCLH|20250711|15:03:01.087190|S|100|22.83|0|100
C|NCLH|20250711|15:03:01.087190|S|3|22.83|0|3
C|NCLH|20250711|15:03:42.310779|S|3|22.83|0|3
C|NCLH|20250711|15:03:56.803999|S|3|22.82|0|3
C|NCLH|20250711|15:04:03.518055|S|100|22.81|0|100
C|NCLH|20250711|15:04:03.518056|S|100|22.81|0|100
C|NCLH|20250711|15:04:03.533553|S|100|22.81|0|100
C|NCLH|20250711|15:04:03.533553|S|100|22.81|0|100
C|NCLH|20250711|15:04:03.544701|S|100|22.81|0|100
C|NCLH|20250711|15:04:06.578603|S|200|22.795|0|200
C|NCLH|20250711|15:04:06.579087|S|120|22.795|0|120
C|NCLH|20250711|15:04:06.579087|S|80|22.79|0|80
C|NCLH|20250711|15:04:06.580036|S|20|22.79|0|20
C|NCLH|20250711|15:04:06.580037|S|100|22.79|0|100
C|NCLH|20250711|15:04:06.580037|S|25|22.79|0|25
C|NCLH|20250711|15:04:06.702075|S|100|22.795|0|100
C|NCLH|20250711|15:04:07.147230|S|16|22.8|0|16
C|NCLH|20250711|15:04:56.666952|S|6|22.82|0|6
C|NCLH|20250711|15:05:28.662405|S|2|22.82|0|2
C|NCLH|20250711|15:05:32.169873|S|10|22.815|0|10
C|NCLH|20250711|15:06:28.487608|S|100|22.8|0|100
C|NCLH|20250711|15:06:50.007688|S|100|22.8|0|100
C|NCLH|20250711|15:06:50.914117|S|100|22.8|0|100
C|NCLH|20250711|15:07:20.318461|S|8|22.81|0|8
C|NCLH|20250711|15:08:38.274536|S|100|22.83|0|100
C|NCLH|20250711|15:09:00.475236|S|100|22.84|0|100
C|NCLH|20250711|15:10:22.437320|S|100|22.83|0|100
C|NCLH|20250711|15:11:31.695508|S|100|22.81|0|100
C|NCLH|20250711|15:11:48.158256|S|22|22.82|0|22
C|NCLH|20250711|15:11:53.366472|S|100|22.82|0|100
C|NCLH|20250711|15:13:45.494139|S|12|22.83|0|12
C|NCLH|20250711|15:13:45.494139|S|100|22.83|0|100
C|NCLH|20250711|15:14:38.902506|S|1|22.82|0|1
C|NCLH|20250711|15:15:02.848210|S|22|22.815|0|22
C|NCLH|20250711|15:17:01.507031|S|2|22.84|0|2
C|NCLH|20250711|15:17:01.507032|S|1|22.84|0|1
C|NCLH|20250711|15:18:01.281590|S|3|22.85|0|3
C|NCLH|20250711|15:18:11.699771|S|1|22.85|0|1
C|NCLH|20250711|15:18:11.725806|S|100|22.84|0|100
C|NCLH|20250711|15:18:15.018434|S|1|22.83|0|1
C|NCLH|20250711|15:18:15.018434|S|1|22.83|0|1
C|NCLH|20250711|15:18:15.060470|S|1|22.82|0|1
C|NCLH|20250711|15:18:15.060470|S|100|22.82|0|100
C|NCLH|20250711|15:18:15.082881|S|16|22.82|0|16
C|NCLH|20250711|15:18:15.082881|S|100|22.82|0|100
C|NCLH|20250711|15:18:18.286884|S|100|22.8|0|100
C|NCLH|20250711|15:18:29.919532|S|11|22.8|0|11
C|NCLH|20250711|15:20:27.058459|S|100|22.81|0|100
C|NCLH|20250711|15:20:51.187708|S|100|22.81|0|100
C|NCLH|20250711|15:20:51.187708|S|100|22.81|0|100
C|NCLH|20250711|15:21:21.254479|S|2|22.8|0|2
C|NCLH|20250711|15:21:59.219465|S|100|22.795|0|100
C|NCLH|20250711|15:21:59.219655|S|100|22.79|0|100
C|NCLH|20250711|15:22:04.747873|S|100|22.79|0|100
C|NCLH|20250711|15:22:13.328591|S|6|22.79|0|6
C|NCLH|20250711|15:23:48.228790|S|1|22.805|0|1
C|NCLH|20250711|15:25:37.913747|S|100|22.795|0|100
C|NCLH|20250711|15:25:37.913748|S|60|22.795|0|60
C|NCLH|20250711|15:26:03.460103|S|96|22.81|0|96
C|NCLH|20250711|15:26:03.468851|S|83|22.81|0|83
C|NCLH|20250711|15:27:24.677417|S|100|22.79|0|100
C|NCLH|20250711|15:29:50.492214|S|95|22.81|0|95
C|NCLH|20250711|15:30:01.172074|S|100|22.8|0|100
C|NCLH|20250711|15:30:46.584031|S|311|22.805|0|311
C|NCLH|20250711|15:30:46.587734|S|6|22.79|0|6
C|NCLH|20250711|15:30:46.587734|S|6|22.79|0|6
C|NCLH|20250711|15:31:26.672411|S|11|22.79|0|11
C|NCLH|20250711|15:33:08.759405|S|10|22.78|0|10
C|NCLH|20250711|15:33:08.759406|S|1|22.78|0|1
C|NCLH|20250711|15:33:08.759406|S|1|22.78|0|1
C|NCLH|20250711|15:33:08.759406|S|10|22.78|0|10
C|NCLH|20250711|15:33:08.759406|S|10|22.78|0|10
C|NCLH|20250711|15:33:08.759412|S|32|22.78|0|32
C|NCLH|20250711|15:33:10.697762|S|100|22.78|0|100
C|NCLH|20250711|15:33:11.558395|S|6|22.77|0|6
C|NCLH|20250711|15:33:15.174056|S|100|22.775|0|100
C|NCLH|20250711|15:33:20.745447|S|100|22.77|0|100
C|NCLH|20250711|15:34:16.907210|S|136|22.75|0|136
C|NCLH|20250711|15:35:26.497322|S|100|22.755|0|100
C|NCLH|20250711|15:35:42.382584|S|100|22.75|0|100
C|NCLH|20250711|15:36:12.741971|S|3|22.75|0|3
C|NCLH|20250711|15:36:32.121442|S|2|22.76|0|2
C|NCLH|20250711|15:36:32.221987|S|5|22.76|0|5
C|NCLH|20250711|15:36:34.132721|S|3|22.76|0|3
C|NCLH|20250711|15:37:01.588558|S|100|22.76|0|100
C|NCLH|20250711|15:37:12.357484|S|8|22.77|0|8
C|NCLH|20250711|15:37:46.183943|S|5|22.77|0|5
C|NCLH|20250711|15:38:03.765045|S|2|22.77|0|2
C|NCLH|20250711|15:38:03.765046|S|47|22.77|0|47
C|NCLH|20250711|15:38:04.048757|S|19|22.77|0|19
C|NCLH|20250711|15:38:04.048757|S|53|22.77|0|53
C|NCLH|20250711|15:38:04.105263|S|100|22.77|0|100
C|NCLH|20250711|15:38:30.219309|S|100|22.77|0|100
C|NCLH|20250711|15:39:35.313489|S|32|22.76|0|32
C|NCLH|20250711|15:41:25.217690|S|35|22.76|0|35
C|NCLH|20250711|15:41:25.230862|S|100|22.755|0|100
C|NCLH|20250711|15:41:25.241699|S|100|22.75|0|100
C|NCLH|20250711|15:41:25.290317|S|1|22.745|0|1
C|NCLH|20250711|15:41:25.290524|S|2|22.745|0|2
C|NCLH|20250711|15:41:37.510630|S|8|22.75|0|8
C|NCLH|20250711|15:42:39.918627|S|6|22.75|0|6
C|NCLH|20250711|15:42:44.667744|S|180|22.755|0|180
C|NCLH|20250711|15:43:18.783989|S|9|22.76|0|9
C|NCLH|20250711|15:43:49.032442|S|9|22.76|0|9
C|NCLH|20250711|15:44:01.386582|S|100|22.75|0|100
C|NCLH|20250711|15:44:49.286216|S|9|22.745|0|9
C|NCLH|20250711|15:44:49.309918|S|7|22.74|0|7
C|NCLH|20250711|15:44:49.644044|S|1|22.74|0|1
C|NCLH|20250711|15:45:23.449124|S|6|22.75|0|6
C|NCLH|20250711|15:45:26.037623|S|3|22.75|0|3
C|NCLH|20250711|15:45:38.122054|S|100|22.75|0|100
C|NCLH|20250711|15:45:49.536129|S|9|22.75|0|9
C|NCLH|20250711|15:46:03.454339|S|1|22.74|0|1
C|NCLH|20250711|15:46:18.168808|S|6|22.745|0|6
C|NCLH|20250711|15:47:00.365978|S|180|22.715|0|180
C|NCLH|20250711|15:47:00.755966|S|180|22.705|0|180
C|NCLH|20250711|15:47:03.837258|S|21|22.7|0|21
C|NCLH|20250711|15:47:16.369387|S|2|22.71|0|2
C|NCLH|20250711|15:47:50.039415|S|9|22.71|0|9
C|NCLH|20250711|15:47:53.196184|S|91|22.71|0|91
C|NCLH|20250711|15:48:14.566042|S|6|22.735|0|6
C|NCLH|20250711|15:49:10.671786|S|3|22.74|0|3
C|NCLH|20250711|15:49:12.769396|S|6|22.74|0|6
C|NCLH|20250711|15:49:23.705954|S|100|22.74|0|100
C|NCLH|20250711|15:49:33.256428|S|3|22.74|0|3
C|NCLH|20250711|15:50:03.293478|S|300|22.775|0|300
C|NCLH|20250711|15:50:14.211676|S|100|22.78|0|100
C|NCLH|20250711|15:50:24.819535|S|200|22.78|0|200
C|NCLH|20250711|15:50:24.819535|S|100|22.78|0|100
C|NCLH|20250711|15:50:24.886011|S|6|22.785|0|6
C|NCLH|20250711|15:50:35.005499|S|100|22.78|0|100
C|NCLH|20250711|15:50:35.301788|S|150|22.77|0|150
C|NCLH|20250711|15:50:45.869780|S|100|22.77|0|100
C|NCLH|20250711|15:50:58.130236|S|100|22.76|0|100
C|NCLH|20250711|15:51:08.542019|S|100|22.76|0|100
C|NCLH|20250711|15:51:21.150197|S|6|22.77|0|6
C|NCLH|20250711|15:51:40.038422|S|100|22.76|0|100
C|NCLH|20250711|15:51:40.214738|S|3|22.76|0|3
C|NCLH|20250711|15:51:40.214746|S|3|22.76|0|3
C|NCLH|20250711|15:51:40.214826|S|3|22.76|0|3
C|NCLH|20250711|15:51:50.630817|S|100|22.76|0|100
C|NCLH|20250711|15:51:50.631382|S|100|22.76|0|100
C|NCLH|20250711|15:52:07.059925|S|100|22.76|0|100
C|NCLH|20250711|15:52:21.130794|S|200|22.76|0|200
C|NCLH|20250711|15:52:45.004678|S|200|22.75|0|200
C|NCLH|20250711|15:52:47.412626|S|200|22.75|0|200
C|NCLH|20250711|15:53:11.673849|S|6|22.73|0|6
C|NCLH|20250711|15:53:44.849490|S|200|22.72|0|200
C|NCLH|20250711|15:54:01.494056|S|100|22.74|0|100
C|NCLH|20250711|15:54:37.566653|S|10|22.74|0|10
C|NCLH|20250711|15:54:37.566653|S|190|22.745|0|190
C|NCLH|20250711|15:54:37.744114|S|10|22.74|0|10
C|NCLH|20250711|15:54:37.744114|S|190|22.745|0|190
C|NCLH|20250711|15:54:37.744458|S|190|22.74|0|190
C|NCLH|20250711|15:54:37.859027|S|200|22.74|0|200
C|NCLH|20250711|15:54:40.010167|S|100|22.75|0|100
C|NCLH|20250711|15:54:46.119034|S|100|22.76|0|100
C|NCLH|20250711|15:54:46.423706|S|100|22.76|0|100
C|NCLH|20250711|15:54:46.485098|S|16|22.76|0|16
C|NCLH|20250711|15:54:49.108690|S|190|22.755|0|190
C|NCLH|20250711|15:54:49.497427|S|100|22.76|0|100
C|NCLH|20250711|15:54:51.794171|S|9|22.76|0|9
C|NCLH|20250711|15:54:52.171190|S|28|22.76|0|28
C|NCLH|20250711|15:55:05.020555|S|190|22.755|0|190
C|NCLH|20250711|15:55:30.532319|S|100|22.76|0|100
C|NCLH|20250711|15:55:39.358448|S|200|22.75|0|200
C|NCLH|20250711|15:55:39.358878|S|200|22.75|0|200
C|NCLH|20250711|15:55:39.515176|S|100|22.74|0|100
C|NCLH|20250711|15:55:39.515176|S|200|22.74|0|200
C|NCLH|20250711|15:55:39.561011|S|200|22.74|0|200
C|NCLH|20250711|15:55:40.920695|S|100|22.72|0|100
C|NCLH|20250711|15:55:40.920771|S|100|22.72|0|100
C|NCLH|20250711|15:55:49.026530|S|100|22.7|0|100
C|NCLH|20250711|15:56:11.133221|S|88|22.69|0|88
C|NCLH|20250711|15:56:16.214467|S|10|22.69|0|10
C|NCLH|20250711|15:56:20.111315|S|10|22.69|0|10
C|NCLH|20250711|15:56:24.014711|S|5|22.69|0|5
C|NCLH|20250711|15:56:24.014800|S|10|22.69|0|10
C|NCLH|20250711|15:56:41.379226|S|19|22.685|0|19
C|NCLH|20250711|15:56:51.838850|S|100|22.685|0|100
C|NCLH|20250711|15:56:51.839932|S|100|22.68|0|100
C|NCLH|20250711|15:56:51.877058|S|100|22.68|0|100
C|NCLH|20250711|15:56:51.878567|S|100|22.68|0|100
C|NCLH|20250711|15:56:51.879771|S|100|22.68|0|100
C|NCLH|20250711|15:56:51.879771|S|4|22.68|0|4
C|NCLH|20250711|15:56:51.923372|S|96|22.68|0|96
C|NCLH|20250711|15:56:53.076853|S|100|22.675|0|100
C|NCLH|20250711|15:57:00.095207|S|2|22.66|0|2
C|NCLH|20250711|15:57:23.374191|S|3|22.65|0|3
C|NCLH|20250711|15:57:30.066177|S|85|22.65|0|85
C|NCLH|20250711|15:57:30.066177|S|215|22.65|0|215
C|NCLH|20250711|15:57:30.682548|S|19|22.65|0|19
C|NCLH|20250711|15:57:30.690584|S|200|22.645|0|200
C|NCLH|20250711|15:57:48.098039|S|100|22.635|0|100
C|NCLH|20250711|15:57:48.122831|S|100|22.635|0|100
C|NCLH|20250711|15:57:48.574465|S|100|22.635|0|100
C|NCLH|20250711|15:57:48.574798|S|100|22.635|0|100
C|NCLH|20250711|15:57:48.576168|S|100|22.635|0|100
C|NCLH|20250711|15:57:48.576794|S|100|22.635|0|100
C|NCLH|20250711|15:57:48.577725|S|100|22.635|0|100
C|NCLH|20250711|15:57:48.578586|S|100|22.63|0|100
C|NCLH|20250711|15:57:48.582014|S|100|22.63|0|100
C|NCLH|20250711|15:57:48.594504|S|100|22.635|0|100
C|NCLH|20250711|15:57:48.607599|S|100|22.635|0|100
C|NCLH|20250711|15:57:48.607787|S|100|22.63|0|100
C|NCLH|20250711|15:57:57.051779|S|100|22.61|0|100
C|NCLH|20250711|15:57:57.098208|S|100|22.605|0|100
C|NCLH|20250711|15:57:57.098620|S|100|22.605|0|100
C|NCLH|20250711|15:57:57.515871|S|400|22.605|0|400
C|NCLH|20250711|15:57:57.515894|S|100|22.605|0|100
C|NCLH|20250711|15:57:59.131261|S|200|22.605|0|200
C|NCLH|20250711|15:57:59.621007|S|249|22.605|0|249
C|NCLH|20250711|15:57:59.621479|S|100|22.61|0|100
C|NCLH|20250711|15:57:59.621479|S|51|22.605|0|51
C|NCLH|20250711|15:57:59.858625|S|100|22.605|0|100
C|NCLH|20250711|15:57:59.897750|S|100|22.605|0|100
C|NCLH|20250711|15:58:03.917028|S|100|22.595|0|100
C|NCLH|20250711|15:58:04.150420|S|100|22.595|0|100
C|NCLH|20250711|15:58:04.150669|S|100|22.595|0|100
C|NCLH|20250711|15:58:04.226894|S|100|22.595|0|100
C|NCLH|20250711|15:58:30.061451|S|5|22.59|0|5
C|NCLH|20250711|15:58:36.029597|S|100|22.59|0|100
C|NCLH|20250711|15:58:36.030003|S|100|22.6|0|100
C|NCLH|20250711|15:58:36.030412|S|102|22.6|0|102
C|NCLH|20250711|15:58:38.681868|S|55|22.6|0|55
C|NCLH|20250711|15:58:38.681880|S|45|22.6|0|45
C|NCLH|20250711|15:58:38.682116|S|45|22.6|0|45
C|NCLH|20250711|15:58:38.682131|S|45|22.6|0|45
C|NCLH|20250711|15:58:38.682132|S|10|22.6|0|10
C|NCLH|20250711|15:58:46.215785|S|100|22.6|0|100
C|NCLH|20250711|15:58:46.215785|S|133|22.6|0|133
C|NCLH|20250711|15:58:47.721098|S|100|22.59|0|100
C|NCLH|20250711|15:58:48.981296|S|100|22.59|0|100
C|NCLH|20250711|15:58:49.487385|S|14|22.59|0|14
C|NCLH|20250711|15:58:49.794972|S|100|22.6|0|100
C|NCLH|20250711|15:58:50.147775|S|100|22.595|0|100
C|NCLH|20250711|15:58:50.147775|S|86|22.59|0|86
C|NCLH|20250711|15:58:50.149863|S|100|22.59|0|100
C|NCLH|20250711|15:58:50.151413|S|100|22.59|0|100
C|NCLH|20250711|15:58:52.122487|S|100|22.59|0|100
C|NCLH|20250711|15:58:52.122487|S|100|22.59|0|100
C|NCLH|20250711|15:58:52.167943|S|100|22.6|0|100
C|NCLH|20250711|15:58:54.772749|S|6|22.6|0|6
C|NCLH|20250711|15:59:00.006957|S|100|22.595|0|100
C|NCLH|20250711|15:59:00.008553|S|100|22.595|0|100
C|NCLH|20250711|15:59:00.383192|S|100|22.595|0|100
C|NCLH|20250711|15:59:06.507982|S|70|22.59|0|70
C|NCLH|20250711|15:59:06.507982|S|32|22.59|0|32
C|NCLH|20250711|15:59:06.508653|S|68|22.59|0|68
C|NCLH|20250711|15:59:19.152574|S|300|22.58|0|300
C|NCLH|20250711|15:59:19.153045|S|100|22.58|0|100
C|NCLH|20250711|15:59:19.813206|S|167|22.58|0|167
C|NCLH|20250711|15:59:19.814234|S|100|22.585|0|100
C|NCLH|20250711|15:59:19.815408|S|100|22.585|0|100
C|NCLH|20250711|15:59:22.405171|S|100|22.6|0|100
C|NCLH|20250711|15:59:30.232072|S|100|22.61|0|100
C|NCLH|20250711|15:59:30.232072|S|100|22.61|0|100
C|NCLH|20250711|15:59:30.290649|S|200|22.605|0|200
C|NCLH|20250711|15:59:31.651320|S|2|22.61|0|2
C|NCLH|20250711|15:59:31.651320|S|100|22.61|0|100
C|NCLH|20250711|15:59:31.661203|S|100|22.61|0|100
C|NCLH|20250711|15:59:31.842174|S|5|22.61|0|5
C|NCLH|20250711|15:59:31.842174|S|100|22.61|0|100
C|NCLH|20250711|15:59:32.025072|S|37|22.61|0|37
C|NCLH|20250711|15:59:32.025072|S|100|22.61|0|100
C|NCLH|20250711|15:59:32.559772|S|100|22.61|0|100
C|NCLH|20250711|15:59:32.691221|S|100|22.61|0|100
C|NCLH|20250711|15:59:33.382943|S|100|22.61|0|100
C|NCLH|20250711|15:59:33.558965|S|100|22.61|0|100
C|NCLH|20250711|15:59:34.012086|S|100|22.61|0|100
C|NCLH|20250711|15:59:34.012086|S|700|22.61|0|700
C|NCLH|20250711|15:59:34.012086|S|100|22.61|0|100
C|NCLH|20250711|15:59:34.211574|S|100|22.61|0|100
C|NCLH|20250711|15:59:34.235203|S|100|22.61|0|100
C|NCLH|20250711|15:59:34.521751|S|100|22.61|0|100
C|NCLH|20250711|15:59:34.976919|S|100|22.61|0|100
C|NCLH|20250711|15:59:35.034772|S|100|22.61|0|100
C|NCLH|20250711|15:59:35.505484|S|100|22.61|0|100
C|NCLH|20250711|15:59:36.531771|S|100|22.61|0|100
C|NCLH|20250711|15:59:36.560053|S|100|22.61|0|100
C|NCLH|20250711|15:59:36.746050|S|100|22.615|0|100
C|NCLH|20250711|15:59:38.527877|S|200|22.615|0|200
C|NCLH|20250711|15:59:38.527877|S|100|22.62|0|100
C|NCLH|20250711|15:59:40.214877|S|100|22.615|0|100
C|NCLH|20250711|15:59:40.857884|S|200|22.61|0|200
C|NCLH|20250711|15:59:40.858188|S|200|22.61|0|200
C|NCLH|20250711|15:59:40.858823|S|200|22.61|0|200
C|NCLH|20250711|15:59:45.429127|S|100|22.605|0|100
C|NCLH|20250711|15:59:46.984094|S|100|22.61|0|100
C|NCLH|20250711|15:59:47.396740|S|600|22.61|0|600
C|NCLH|20250711|15:59:47.519523|S|100|22.605|0|100
C|NCLH|20250711|15:59:47.520721|S|100|22.605|0|100
C|NCLH|20250711|15:59:48.518321|S|100|22.605|0|100
C|NCLH|20250711|15:59:49.470226|S|100|22.61|0|100
C|NCLH|20250711|15:59:49.470227|S|600|22.61|0|600
C|NCLH|20250711|15:59:49.518407|S|87|22.605|0|87
C|NCLH|20250711|15:59:49.847453|S|2|22.605|0|2
C|NCLH|20250711|15:59:50.004892|S|54|22.61|0|54
C|NCLH|20250711|15:59:50.004906|S|25|22.605|0|25
C|NCLH|20250711|15:59:50.005396|S|546|22.61|0|546
C|NCLH|20250711|15:59:50.012585|S|1|22.605|0|1
C|NCLH|20250711|15:59:50.431068|S|36|22.605|0|36
C|NCLH|20250711|15:59:50.457982|S|1|22.605|0|1
C|NCLH|20250711|15:59:50.703812|S|16|22.605|0|16
C|NCLH|20250711|15:59:50.755184|S|31|22.605|0|31
C|NCLH|20250711|15:59:50.755184|S|63|22.605|0|63
C|NCLH|20250711|15:59:50.931769|S|1|22.605|0|1
C|NCLH|20250711|15:59:51.294089|S|1|22.605|0|1
C|NCLH|20250711|15:59:51.604361|S|1|22.605|0|1
C|NCLH|20250711|15:59:52.010451|S|1|22.605|0|1
C|NCLH|20250711|15:59:52.301856|S|1|22.605|0|1
C|NCLH|20250711|15:59:52.580887|S|1|22.605|0|1
C|NCLH|20250711|15:59:52.832172|S|1|22.605|0|1
C|NCLH|20250711|15:59:54.387051|S|3|22.605|0|3
C|NCLH|20250711|15:59:54.851553|S|100|22.62|0|100
C|NCLH|20250711|15:59:54.851553|S|600|22.62|0|600
C|NCLH|20250711|15:59:54.852583|S|100|22.615|0|100
C|NCLH|20250711|15:59:55.639911|S|51|22.61|0|51
C|NCLH|20250711|15:59:55.645710|S|1|22.61|0|1
C|NCLH|20250711|15:59:55.821059|S|548|22.61|0|548
C|NCLH|20250711|15:59:56.153156|S|600|22.61|0|600
C|NCLH|20250711|15:59:56.254462|S|76|22.615|0|76
C|NCLH|20250711|15:59:56.562165|S|200|22.61|0|200
C|NCLH|20250711|15:59:56.921102|S|18|22.615|0|18
C|NCLH|20250711|15:59:56.981970|S|23|22.615|0|23
C|NCLH|20250711|15:59:57.303940|S|200|22.61|0|200
C|NCLH|20250711|15:59:57.304067|S|200|22.61|0|200
C|NCLH|20250711|15:59:57.304259|S|200|22.61|0|200
C|NCLH|20250711|15:59:57.402746|S|14|22.615|0|14
C|NCLH|20250711|15:59:57.569912|S|600|22.61|0|600
C|NCLH|20250711|15:59:57.792669|S|600|22.61|0|600
C|NCMI|20250711|09:47:40.158313|S|38|4.76|0|38
C|NCMI|20250711|11:25:27.433783|S|37|4.805|0|37
C|NCMI|20250711|11:26:34.446748|S|37|4.8|0|37
C|NCMI|20250711|11:27:30.016322|S|37|4.8|0|37
C|NCMI|20250711|11:28:24.492064|S|37|4.805|0|37
C|NCMI|20250711|11:29:41.464179|S|22|4.805|0|22
C|NCMI|20250711|11:30:19.157968|S|48|4.8|0|48
C|NCMI|20250711|11:33:14.542480|S|15|4.8|0|15
C|NCMI|20250711|11:36:43.500238|S|50|4.805|0|50
C|NCMI|20250711|11:53:00.648446|S|61|4.785|0|61
C|NCMI|20250711|11:58:21.238512|S|74|4.785|0|74
C|NCMI|20250711|12:00:13.398497|S|19|4.785|0|19
C|NCMI|20250711|12:59:42.999471|S|19|4.805|0|19
C|NCMI|20250711|13:19:24.450786|S|10|4.81|0|10
C|NCMI|20250711|13:23:40.867750|S|10|4.815|0|10
C|NCMI|20250711|13:27:57.290485|S|10|4.815|0|10
C|NCMI|20250711|13:32:13.708727|S|10|4.815|0|10
C|NCMI|20250711|13:36:30.132847|S|10|4.815|0|10
C|NCMI|20250711|13:40:46.551493|S|10|4.815|0|10
C|NCMI|20250711|13:45:02.974479|S|10|4.81|0|10
C|NCMI|20250711|13:49:19.402395|S|10|4.815|0|10
C|NCMI|20250711|13:50:30.103660|S|100|4.855|0|100
C|NCMI|20250711|13:51:00.569546|S|100|4.85|0|100
C|NCMI|20250711|13:51:13.602034|S|1|4.87|0|1
C|NCMI|20250711|13:53:35.814618|S|10|4.88|0|10
C|NCMI|20250711|13:57:52.235708|S|10|4.885|0|10
C|NCMI|20250711|14:13:16.437390|S|4|4.89|0|4
C|NCMI|20250711|14:14:53.948126|S|100|4.89|0|100
C|NCMI|20250711|14:41:55.079709|S|100|4.88|0|100
C|NCMI|20250711|14:41:55.080893|S|100|4.885|0|100
C|NCMI|20250711|15:14:09.686604|S|10|4.88|0|10
C|NCMI|20250711|15:14:09.686604|S|66|4.88|0|66
C|NCMI|20250711|15:17:21.615904|S|56|4.885|0|56
C|NCMI|20250711|15:17:38.884250|S|72|4.885|0|72
C|NCMI|20250711|15:18:07.026632|S|59|4.885|0|59
C|NCMI|20250711|15:18:42.261183|S|79|4.885|0|79
C|NCMI|20250711|15:19:12.579728|S|56|4.885|0|56
C|NCMI|20250711|15:19:27.306938|S|44|4.885|0|44
C|NCMI|20250711|15:19:27.306938|S|19|4.885|0|19
C|NCMI|20250711|15:19:52.495387|S|64|4.885|0|64
C|NCMI|20250711|15:20:19.099250|S|79|4.885|0|79
C|NCMI|20250711|15:20:27.021701|S|100|4.885|0|100
C|NCMI|20250711|15:25:12.561266|S|1|4.885|0|1
C|NCMI|20250711|15:28:52.560486|S|21|4.89|0|21
C|NCMI|20250711|15:30:00.508137|S|100|4.89|0|100
C|NCMI|20250711|15:43:34.751648|S|180|4.865|0|180
C|NCMI|20250711|15:57:45.680253|S|28|4.845|0|28
C|NCMI|20250711|15:57:45.680253|S|48|4.84|0|48
C|NCMI|20250711|15:58:05.460788|S|4|4.86|0|4
C|NCMI|20250711|15:58:34.736926|S|100|4.86|0|100
C|NCMI|20250711|15:58:34.738573|S|100|4.87|0|100
C|NCMI|20250711|15:59:08.881176|S|85|4.87|0|85
C|NCMI|20250711|15:59:08.881176|S|100|4.87|0|100
C|NCMI|20250711|15:59:58.106443|S|200|4.87|0|200
C|NCNA|20250711|11:02:25.741660|S|5000|.05255|0|5000
C|NCNA|20250711|11:07:27.853875|S|41197|.0516|0|41197
C|NCNA|20250711|11:08:48.671625|S|3700|.0519|0|3700
C|NCNA|20250711|11:08:48.672183|S|3700|.0519|0|3700
C|NCNA|20250711|11:08:48.672720|S|900|.0519|0|900
C|NCNA|20250711|11:09:01.361815|S|100|.0518|0|100
C|NCNA|20250711|11:09:33.330524|S|100|.0518|0|100
C|NCNA|20250711|11:09:40.234178|S|600|.0518|0|600
C|NCNA|20250711|11:09:40.234801|S|100|.0518|0|100
C|NCNA|20250711|11:09:56.280926|S|5900|.05175|0|5900
C|NCNA|20250711|11:09:56.281777|S|11800|.05175|0|11800
C|NCNA|20250711|11:09:56.287972|S|23600|.05175|0|23600
C|NCNA|20250711|11:09:56.288504|S|47200|.05175|0|47200
C|NCNA|20250711|11:09:56.289038|S|11500|.05175|0|11500
C|NCNA|20250711|11:10:07.406096|S|1900|.05175|0|1900
C|NCNA|20250711|11:10:25.815095|S|5900|.05175|0|5900
C|NCNA|20250711|11:10:25.815657|S|5483|.05175|0|5483
C|NCNA|20250711|11:10:46.914579|S|100|.05175|0|100
C|NCNA|20250711|11:10:49.560623|S|1300|.05175|0|1300
C|NCNA|20250711|11:10:49.561189|S|18150|.05175|0|18150
C|NCNA|20250711|11:10:49.561695|S|1300|.05175|0|1300
C|NCNA|20250711|11:10:49.562194|S|1200|.05175|0|1200
C|NCNA|20250711|11:10:52.074381|S|100|.05175|0|100
C|NCNA|20250711|11:10:52.074901|S|300|.05175|0|300
C|NCNA|20250711|11:10:52.075404|S|400|.05175|0|400
C|NCNA|20250711|11:10:52.075897|S|100|.05175|0|100
C|NCNA|20250711|11:10:52.076394|S|100|.05175|0|100
C|NCNA|20250711|11:11:14.218139|S|3005|.05175|0|3005
C|NCNA|20250711|11:11:14.955406|S|1000|.05175|0|1000
C|NCNA|20250711|11:11:16.648811|S|100|.05175|0|100
C|NCNA|20250711|11:11:17.520828|S|114|.05175|0|114
C|NCNA|20250711|11:11:17.521174|S|114|.05175|0|114
C|NCNA|20250711|11:11:17.521531|S|114|.05175|0|114
C|NCNA|20250711|11:11:17.522024|S|114|.05175|0|114
C|NCNA|20250711|11:11:17.522354|S|114|.05175|0|114
C|NCNA|20250711|11:11:17.778878|S|300|.05175|0|300
C|NCNA|20250711|11:11:17.779421|S|3800|.05175|0|3800
C|NCNA|20250711|11:11:17.779934|S|900|.05175|0|900
C|NCNA|20250711|11:11:36.739129|S|263|.05165|0|263
C|NCNA|20250711|11:11:36.739676|S|5900|.05165|0|5900
C|NCNA|20250711|11:11:42.518619|S|1522|.05165|0|1522
C|NCNA|20250711|11:11:42.519180|S|5900|.05165|0|5900
C|NCNA|20250711|11:11:42.519750|S|5900|.05165|0|5900
C|NCNA|20250711|11:11:44.679041|S|100|.05165|0|100
C|NCNA|20250711|11:11:44.679606|S|400|.05165|0|400
C|NCNA|20250711|11:11:44.680122|S|400|.05165|0|400
C|NCNA|20250711|11:11:44.682004|S|100|.05165|0|100
C|NCNA|20250711|11:11:45.153798|S|100|.05165|0|100
C|NCNA|20250711|11:13:49.477658|S|769|.05175|0|769
C|NCNA|20250711|11:13:49.478280|S|9231|.05175|0|9231
C|NCNA|20250711|11:14:00.298895|S|276|.05175|0|276
C|NCNA|20250711|11:14:00.299525|S|3324|.05175|0|3324
C|NCNA|20250711|11:14:21.965462|S|1800|.05175|0|1800
C|NCNA|20250711|11:14:21.966011|S|26519|.05175|0|26519
C|NCNA|20250711|11:14:21.966517|S|1800|.05175|0|1800
C|NCNA|20250711|11:14:21.968105|S|1800|.05175|0|1800
C|NCNA|20250711|11:14:23.712837|S|772|.05175|0|772
C|NCNA|20250711|11:15:40.447418|S|384|.05175|0|384
C|NCNA|20250711|11:15:40.448041|S|4616|.05175|0|4616
C|NCNA|20250711|11:15:56.210556|S|5092|.05175|0|5092
C|NCNA|20250711|11:16:14.186992|S|4708|.05185|0|4708
C|NCNA|20250711|11:16:14.186992|S|1242|.05185|0|1242
C|NCNA|20250711|11:16:25.120691|S|6100|.05185|0|6100
C|NCNA|20250711|11:16:25.121266|S|12200|.05185|0|12200
C|NCNA|20250711|11:16:25.121964|S|24400|.05185|0|24400
C|NCNA|20250711|11:17:35.380645|S|6100|.05185|0|6100
C|NCNA|20250711|11:17:35.381233|S|12200|.05185|0|12200
C|NCNA|20250711|11:17:35.383517|S|13108|.05185|0|13108
C|NCNA|20250711|11:17:35.383517|S|11292|.05185|0|11292
C|NCNA|20250711|11:18:01.263203|S|6100|.05185|0|6100
C|NCNA|20250711|11:18:01.263786|S|3900|.05185|0|3900
C|NCNA|20250711|11:18:17.292100|S|3200|.05175|0|3200
C|NCNA|20250711|11:18:17.292647|S|6100|.05175|0|6100
C|NCNA|20250711|11:18:18.462044|S|1000|.05175|0|1000
C|NCNA|20250711|11:18:23.065267|S|1334|.05175|0|1334
C|NCNA|20250711|11:18:39.924633|S|2921|.05175|0|2921
C|NCNA|20250711|11:18:57.296717|S|5000|.05175|0|5000
C|NCNA|20250711|11:19:20.987630|S|100|.05175|0|100
C|NCNA|20250711|11:19:26.636288|S|2000|.05175|0|2000
C|NCNA|20250711|11:19:29.410684|S|2000|.05175|0|2000
C|NCNA|20250711|11:19:31.302770|S|5000|.05175|0|5000
C|NCNA|20250711|11:19:51.616055|S|1250|.05175|0|1250
C|NCNA|20250711|11:20:00.488569|S|2000|.05175|0|2000
C|NCNA|20250711|11:20:01.913266|S|100|.05175|0|100
C|NCNA|20250711|11:20:01.913809|S|1300|.05175|0|1300
C|NCNA|20250711|11:20:01.914383|S|100|.05175|0|100
C|NCNA|20250711|11:20:01.915287|S|100|.05175|0|100
C|NCNA|20250711|11:20:21.323261|S|2800|.05175|0|2800
C|NCNA|20250711|11:20:25.322528|S|108|.05175|0|108
C|NCNA|20250711|11:20:40.056780|S|1200|.05175|0|1200
C|NCNA|20250711|11:20:40.057357|S|18800|.05175|0|18800
C|NCNA|20250711|11:20:47.903989|S|100|.05175|0|100
C|NCNA|20250711|11:20:47.904534|S|100|.05175|0|100
C|NCNA|20250711|11:20:47.905040|S|400|.05175|0|400
C|NCNA|20250711|11:20:47.907034|S|143|.05175|0|143
C|NCNA|20250711|11:20:58.991642|S|270|.05175|0|270
C|NCNA|20250711|11:21:08.356760|S|1250|.05175|0|1250
C|NCNA|20250711|11:21:10.226152|S|100|.05175|0|100
C|NCNA|20250711|11:21:10.320049|S|1000|.05175|0|1000
C|NCNA|20250711|11:21:13.718339|S|1000|.05175|0|1000
C|NCNA|20250711|11:21:16.726690|S|6200|.05175|0|6200
C|NCNA|20250711|11:21:16.727253|S|3800|.05175|0|3800
C|NCNA|20250711|11:21:23.022818|S|150|.05175|0|150
C|NCNA|20250711|11:21:23.588767|S|100|.05175|0|100
C|NCNA|20250711|11:21:34.533223|S|1000|.05175|0|1000
C|NCNA|20250711|11:21:35.293209|S|100|.05175|0|100
C|NCNA|20250711|11:21:35.293763|S|100|.05175|0|100
C|NCNA|20250711|11:21:35.294262|S|100|.05175|0|100
C|NCNA|20250711|11:21:35.294761|S|200|.05175|0|200
C|NCNA|20250711|11:21:35.295511|S|163|.05175|0|163
C|NCNA|20250711|11:21:41.746871|S|600|.05175|0|600
C|NCNA|20250711|11:21:41.747417|S|8200|.05175|0|8200
C|NCNA|20250711|11:21:41.747961|S|600|.05175|0|600
C|NCNA|20250711|11:21:41.748619|S|600|.05175|0|600
C|NCNA|20250711|11:21:50.491409|S|1000|.05175|0|1000
C|NCNA|20250711|11:22:01.178298|S|219|.05175|0|219
C|NCNA|20250711|11:22:04.409554|S|100|.05175|0|100
C|NCNA|20250711|11:22:09.322788|S|463|.05175|0|463
C|NCNA|20250711|11:22:12.089460|S|1200|.05175|0|1200
C|NCNA|20250711|11:22:12.090020|S|16600|.05175|0|16600
C|NCNA|20250711|11:22:12.090534|S|1100|.05175|0|1100
C|NCNA|20250711|11:22:12.091873|S|1100|.05175|0|1100
C|NCNA|20250711|11:22:12.462462|S|100|.05175|0|100
C|NCNA|20250711|11:22:13.892115|S|150|.05175|0|150
C|NCNA|20250711|11:22:16.240683|S|350|.05175|0|350
C|NCNA|20250711|11:22:21.639875|S|1000|.05175|0|1000
C|NCNA|20250711|11:22:36.743006|S|2084|.05175|0|2084
C|NCNA|20250711|11:22:51.061018|S|2000|.05175|0|2000
C|NCNA|20250711|11:22:51.933607|S|3000|.05175|0|3000
C|NCNA|20250711|11:23:03.958231|S|11436|.05185|0|11436
C|NCNA|20250711|11:23:10.641932|S|6200|.05185|0|6200
C|NCNA|20250711|11:23:10.642487|S|5343|.05185|0|5343
C|NCNA|20250711|11:23:10.642487|S|7057|.05185|0|7057
C|NCNA|20250711|11:23:10.643032|S|1400|.05185|0|1400
C|NCNA|20250711|11:24:15.421960|S|6200|.05185|0|6200
C|NCNA|20250711|11:24:15.423459|S|12400|.05185|0|12400
C|NCNA|20250711|11:24:15.425731|S|24800|.05185|0|24800
C|NCNA|20250711|11:24:15.426640|S|49600|.05185|0|49600
C|NCNA|20250711|11:25:23.372273|S|1000|.0517|0|1000
C|NCNA|20250711|11:25:37.003105|S|6300|.05165|0|6300
C|NCNA|20250711|11:25:42.550102|S|3000|.05165|0|3000
C|NCNA|20250711|11:25:43.204242|S|1000|.05165|0|1000
C|NCNA|20250711|11:25:44.291729|S|639|.05165|0|639
C|NCNA|20250711|11:27:33.059125|S|600|.05165|0|600
C|NCNA|20250711|11:27:33.060524|S|600|.05165|0|600
C|NCNA|20250711|11:27:33.179971|S|100|.05165|0|100
C|NCNA|20250711|11:27:33.180490|S|500|.05165|0|500
C|NCNA|20250711|11:27:33.180996|S|400|.05165|0|400
C|NCNA|20250711|11:27:34.035552|S|1400|.05165|0|1400
C|NCNA|20250711|11:27:35.974235|S|600|.05165|0|600
C|NCNA|20250711|11:27:35.974798|S|8800|.05165|0|8800
C|NCNA|20250711|11:27:35.976393|S|600|.05165|0|600
C|NCNA|20250711|11:27:39.202971|S|4000|.05165|0|4000
C|NCNA|20250711|11:27:45.223638|S|2600|.05165|0|2600
C|NCNA|20250711|11:27:45.224219|S|40154|.05165|0|40154
C|NCNA|20250711|11:27:45.224720|S|2500|.05165|0|2500
C|NCNA|20250711|11:27:45.835609|S|1000|.05165|0|1000
C|NCNA|20250711|11:27:55.990189|S|800|.05165|0|800
C|NCNA|20250711|11:27:55.992652|S|400|.05165|0|400
C|NCNA|20250711|11:29:03.939594|S|307|.05165|0|307
C|NCNA|20250711|11:36:40.442650|S|6500|.05165|0|6500
C|NCNA|20250711|11:36:40.443223|S|13000|.05165|0|13000
C|NCNA|20250711|11:36:40.449635|S|5065|.05165|0|5065
C|NCNA|20250711|11:36:40.449635|S|20935|.05165|0|20935
C|NCNA|20250711|11:36:40.450180|S|52000|.05165|0|52000
C|NCNA|20250711|11:36:40.450712|S|2500|.05165|0|2500
C|NCNA|20250711|11:38:10.411509|S|300|.0516|0|300
C|NCNA|20250711|11:38:10.412038|S|200|.0516|0|200
C|NCNA|20250711|11:38:17.966522|S|1700|.0516|0|1700
C|NCNA|20250711|11:38:17.967080|S|900|.0516|0|900
C|NCNA|20250711|11:38:36.095036|S|800|.0516|0|800
C|NCNA|20250711|11:38:36.095545|S|300|.0516|0|300
C|NCNA|20250711|11:53:55.757791|S|100|.0516|0|100
C|NCNA|20250711|11:53:55.758538|S|900|.0516|0|900
C|NCNA|20250711|11:53:55.759127|S|400|.0516|0|400
C|NCNA|20250711|11:53:59.644942|S|100|.05165|0|100
C|NCNA|20250711|11:53:59.645635|S|100|.05165|0|100
C|NCNA|20250711|11:54:05.230060|S|1000|.05165|0|1000
C|NCNA|20250711|11:54:05.230633|S|15100|.05165|0|15100
C|NCNA|20250711|11:54:05.231830|S|900|.05165|0|900
C|NCNA|20250711|11:54:15.750987|S|100|.05165|0|100
C|NCNA|20250711|11:54:23.054045|S|469|.0517|0|469
C|NCNA|20250711|11:54:28.783959|S|500|.0517|0|500
C|NCNA|20250711|11:54:36.753454|S|3214|.05175|0|3214
C|NCNA|20250711|11:54:36.754129|S|22211|.05175|0|22211
C|NCNA|20250711|11:54:36.754129|S|3047|.05175|0|3047
C|NCNA|20250711|11:54:36.754129|S|16528|.05175|0|16528
C|NCNA|20250711|11:54:47.385029|S|1200|.05175|0|1200
C|NCNA|20250711|11:54:47.385615|S|9189|.05175|0|9189
C|NCNA|20250711|11:54:47.385616|S|8511|.05175|0|8511
C|NCNA|20250711|11:54:47.388759|S|1100|.05175|0|1100
C|NCNA|20250711|11:55:07.229882|S|1200|.05175|0|1200
C|NCNA|20250711|11:55:07.230430|S|16752|.05175|0|16752
C|NCNA|20250711|11:55:07.230932|S|1200|.05175|0|1200
C|NCNA|20250711|11:55:07.233033|S|1100|.05175|0|1100
C|NCNA|20250711|11:55:07.661193|S|7000|.05175|0|7000
C|NCNA|20250711|11:55:07.661769|S|14000|.05175|0|14000
C|NCNA|20250711|11:55:07.663197|S|16104|.05175|0|16104
C|NCNA|20250711|11:55:07.663197|S|11896|.05175|0|11896
C|NCNA|20250711|11:55:07.670134|S|12852|.05175|0|12852
C|NCNA|20250711|11:55:53.869079|S|7000|.05175|0|7000
C|NCNA|20250711|11:55:53.869621|S|1127|.05175|0|1127
C|NCNA|20250711|11:55:54.672265|S|50|.05175|0|50
C|NCNA|20250711|11:56:07.908319|S|2000|.05175|0|2000
C|NCNA|20250711|12:18:09.746003|S|6741|.05165|0|6741
C|NCNA|20250711|12:20:26.730212|S|1000|.05175|0|1000
C|NCNA|20250711|12:20:26.730777|S|3512|.05175|0|3512
C|NCNA|20250711|12:20:26.730778|S|11005|.05175|0|11005
C|NCNA|20250711|12:20:26.732679|S|900|.05175|0|900
C|NCNA|20250711|12:20:33.304986|S|600|.05175|0|600
C|NCNA|20250711|12:20:33.305523|S|8200|.05175|0|8200
C|NCNA|20250711|12:20:33.306023|S|600|.05175|0|600
C|NCNA|20250711|12:20:33.308068|S|600|.05175|0|600
C|NCNA|20250711|12:20:39.467668|S|1000|.05175|0|1000
C|NCNA|20250711|12:20:39.468211|S|13600|.05175|0|13600
C|NCNA|20250711|12:20:39.468710|S|1000|.05175|0|1000
C|NCNA|20250711|12:20:39.469948|S|900|.05175|0|900
C|NCNA|20250711|12:21:02.615329|S|200|.05175|0|200
C|NCNA|20250711|12:21:02.615869|S|1500|.05175|0|1500
C|NCNA|20250711|12:21:02.616442|S|400|.05175|0|400
C|NCNA|20250711|12:22:10.950724|S|7100|.05175|0|7100
C|NCNA|20250711|12:22:10.951285|S|6760|.05175|0|6760
C|NCNA|20250711|12:22:10.951285|S|4275|.05175|0|4275
C|NCNA|20250711|12:22:10.951285|S|1795|.05175|0|1795
C|NCNA|20250711|12:22:49.006527|S|100|.05175|0|100
C|NCNA|20250711|12:33:22.570612|S|4000|.05165|0|4000
C|NCNA|20250711|12:33:30.646140|S|7100|.05165|0|7100
C|NCNA|20250711|12:33:30.646735|S|11000|.05165|0|11000
C|NCNA|20250711|12:33:30.646735|S|3200|.05165|0|3200
C|NCNA|20250711|12:33:30.649174|S|11600|.05165|0|11600
C|NCNA|20250711|12:34:44.389361|S|7100|.05165|0|7100
C|NCNA|20250711|12:34:44.389921|S|1929|.05165|0|1929
C|NCNA|20250711|12:36:22.206719|S|108|.05165|0|108
C|NCNA|20250711|12:38:29.422905|S|130|.05165|0|130
C|NCNA|20250711|12:38:30.634718|S|275|.05165|0|275
C|NCNA|20250711|12:38:30.634718|S|4725|.05165|0|4725
C|NCNA|20250711|12:39:12.140008|S|7100|.05165|0|7100
C|NCNA|20250711|12:39:12.140550|S|1485|.05165|0|1485
C|NCNA|20250711|12:40:08.573136|S|1000|.05165|0|1000
C|NCNA|20250711|12:40:13.251116|S|2000|.05165|0|2000
C|NCNA|20250711|12:40:35.695910|S|300|.05165|0|300
C|NCNA|20250711|12:40:45.210680|S|325|.05165|0|325
C|NCNA|20250711|12:40:51.820866|S|1407|.05165|0|1407
C|NCNA|20250711|13:04:20.098511|S|3000|.05165|0|3000
C|NCNA|20250711|13:04:45.403019|S|3000|.05165|0|3000
C|NCNA|20250711|13:05:02.287723|S|600|.05165|0|600
C|NCNA|20250711|13:05:02.288277|S|3326|.05165|0|3326
C|NCNA|20250711|13:05:02.288277|S|3112|.05165|0|3112
C|NCNA|20250711|13:05:02.288277|S|2362|.05165|0|2362
C|NCNA|20250711|13:05:02.289481|S|600|.05165|0|600
C|NCNA|20250711|13:05:05.477562|S|1200|.05165|0|1200
C|NCNA|20250711|13:05:05.478115|S|4434|.05165|0|4434
C|NCNA|20250711|13:05:51.586355|S|500|.05165|0|500
C|NCNA|20250711|13:05:52.061833|S|155|.05165|0|155
C|NCNA|20250711|13:05:53.054799|S|4855|.05165|0|4855
C|NCNA|20250711|13:05:55.549999|S|1285|.0517|0|1285
C|NCNA|20250711|13:05:55.550000|S|1549|.0517|0|1549
C|NCNA|20250711|13:05:55.550000|S|274|.0517|0|274
C|NCNA|20250711|13:05:55.550698|S|6516|.0517|0|6516
C|NCNA|20250711|13:05:55.550698|S|3917|.0517|0|3917
C|NCNA|20250711|13:05:55.550698|S|968|.0517|0|968
C|NCNA|20250711|13:15:25.647112|S|1100|.05175|0|1100
C|NCNA|20250711|13:15:25.667588|S|6100|.05175|0|6100
C|NCNA|20250711|13:15:37.698116|S|11407|.05175|0|11407
C|NCNA|20250711|13:15:37.698116|S|8893|.05175|0|8893
C|NCNA|20250711|13:15:39.500728|S|23400|.05175|0|23400
C|NCNA|20250711|13:16:22.927436|S|1000|.05195|0|1000
C|NCNA|20250711|13:17:26.555342|S|901|.05175|0|901
C|NCNA|20250711|13:17:26.555989|S|11726|.05175|0|11726
C|NCNA|20250711|13:17:26.559130|S|914|.05175|0|914
C|NCNA|20250711|13:17:26.559774|S|6576|.05175|0|6576
C|NCNA|20250711|13:20:22.495344|S|100|.0517|0|100
C|NCNA|20250711|13:20:58.361889|S|417|.05175|0|417
C|NCNA|20250711|13:21:23.600350|S|2900|.05175|0|2900
C|NCNA|20250711|13:21:23.600916|S|4061|.05175|0|4061
C|NCNA|20250711|13:23:03.818696|S|100|.05175|0|100
C|NCNA|20250711|13:23:03.819526|S|484|.05175|0|484
C|NCNA|20250711|13:23:03.820158|S|100|.05175|0|100
C|NCNA|20250711|13:23:03.834893|S|100|.05175|0|100
C|NCNA|20250711|13:23:03.856211|S|385|.0518|0|385
C|NCNA|20250711|13:23:03.856212|S|97|.0518|0|97
C|NCNA|20250711|13:23:03.856982|S|900|.0518|0|900
C|NCNA|20250711|13:23:03.857569|S|1682|.0519|0|1682
C|NCNA|20250711|13:23:39.206323|S|140|.05175|0|140
C|NCNA|20250711|13:23:46.204644|S|547|.05175|0|547
C|NCNA|20250711|13:23:46.204645|S|453|.05175|0|453
C|NCNA|20250711|13:23:51.100700|S|100|.05175|0|100
C|NCNA|20250711|13:23:51.200503|S|4052|.05175|0|4052
C|NCNA|20250711|13:26:44.783117|S|300|.0519|0|300
C|NCNA|20250711|13:26:44.784439|S|100|.0519|0|100
C|NCNA|20250711|13:27:23.042906|S|770|.05175|0|770
C|NCNA|20250711|13:27:28.470974|S|1450|.05175|0|1450
C|NCNA|20250711|13:27:28.470974|S|4330|.05175|0|4330
C|NCNA|20250711|13:27:29.722214|S|3050|.05175|0|3050
C|NCNA|20250711|13:28:18.034390|S|100|.05175|0|100
C|NCNA|20250711|13:28:18.034935|S|100|.05175|0|100
C|NCNA|20250711|13:28:18.035436|S|400|.05175|0|400
C|NCNA|20250711|13:28:18.035929|S|147|.05175|0|147
C|NCNA|20250711|13:28:20.513074|S|372|.05175|0|372
C|NCNA|20250711|13:28:40.181217|S|1582|.05175|0|1582
C|NCNA|20250711|13:28:56.841706|S|291|.05175|0|291
C|NCNA|20250711|13:29:09.009831|S|704|.05175|0|704
C|NCNA|20250711|15:09:47.482146|S|1985|.05155|0|1985
C|NCNA|20250711|15:10:16.239916|S|1899|.05155|0|1899
C|NCNA|20250711|15:10:16.240469|S|8100|.05155|0|8100
C|NCNA|20250711|15:49:11.431773|E|500|.05|0|500
C|NCNA|20250711|15:49:11.431773|E|100|.05|0|100
C|NCNA|20250711|15:49:11.431773|E|200|.05|0|200
C|NCNO|20250711|11:52:33.355708|S|97|28.47|0|97
C|NCNO|20250711|12:19:31.246934|S|100|28.55|0|100
C|NCNO|20250711|12:30:00.004244|S|3|28.55|0|3
C|NCNO|20250711|12:30:12.003906|S|17|28.55|0|17
C|NCNO|20250711|12:30:20.029881|S|30|28.55|0|30
C|NCNO|20250711|12:30:29.592238|S|22|28.55|0|22
C|NCNO|20250711|12:35:23.011242|S|5|28.5|0|5
C|NCNO|20250711|13:38:15.401284|S|100|28.66|0|100
C|NCNO|20250711|14:09:03.165162|S|68|28.79|0|68
C|NCNO|20250711|14:11:13.111883|S|34|28.88|0|34
C|NCNO|20250711|14:11:13.111895|S|3|28.88|0|3
C|NCNO|20250711|14:11:13.111896|S|63|28.88|0|63
C|NCNO|20250711|14:15:08.257006|S|100|28.94|0|100
C|NCNO|20250711|14:30:23.377415|S|2|28.83|0|2
C|NCNO|20250711|14:31:39.262284|S|100|28.83|0|100
C|NCNO|20250711|14:38:08.802082|S|120|28.8|0|120
C|NCNO|20250711|14:38:11.200321|S|2|28.8|0|2
C|NCNO|20250711|14:43:43.702877|S|100|28.8|0|100
C|NCNO|20250711|14:57:30.510720|S|62|28.67|0|62
C|NCNO|20250711|15:10:09.049443|S|130|28.64|0|130
C|NCNO|20250711|15:11:09.817249|S|100|28.63|0|100
C|NCNO|20250711|15:16:50.629085|S|52|28.7|0|52
C|NCNO|20250711|15:16:50.629093|S|26|28.7|0|26
C|NCNO|20250711|15:16:50.629330|S|22|28.7|0|22
C|NCNO|20250711|15:17:18.716907|S|100|28.69|0|100
C|NCNO|20250711|15:29:54.295917|S|30|28.7|0|30
C|NCNO|20250711|15:29:54.295979|S|24|28.7|0|24
C|NCNO|20250711|15:29:54.295990|S|46|28.7|0|46
C|NCNO|20250711|15:37:35.706288|S|80|28.66|0|80
C|NCNO|20250711|15:37:35.706288|S|2|28.66|0|2
C|NCNO|20250711|15:49:22.400459|S|32|28.72|0|32
C|NCNO|20250711|15:49:22.400474|S|68|28.72|0|68
C|NCNO|20250711|15:53:36.180839|S|67|28.74|0|67
C|NCNO|20250711|15:53:36.181306|S|1|28.74|0|1
C|NCNO|20250711|15:54:36.349062|S|100|28.72|0|100
C|NCNO|20250711|15:55:44.446143|S|100|28.79|0|100
C|NCNO|20250711|15:57:48.574520|S|100|28.8|0|100
C|NCPL|20250711|15:38:39.510307|S|100|6.98|0|100
C|NDAQ|20250711|09:30:00.915948|S|7|90.27|0|7
C|NDAQ|20250711|09:31:13.031678|S|38|90.155|0|38
C|NDAQ|20250711|09:32:31.704796|S|348|90.22|0|348
C|NDAQ|20250711|09:33:01.887509|S|698|90.22|0|698
C|NDAQ|20250711|09:38:26.037621|S|17|90.165|0|17
C|NDAQ|20250711|09:38:30.431068|S|101|90.21|0|101
C|NDAQ|20250711|09:38:56.621978|S|56|90.2|0|56
C|NDAQ|20250711|09:38:56.621978|S|44|90.2|0|44
C|NDAQ|20250711|09:38:56.621997|S|1|90.2|0|1
C|NDAQ|20250711|09:42:30.010613|S|1|90.14|0|1
C|NDAQ|20250711|09:42:30.010614|S|70|90.12|0|70
C|NDAQ|20250711|09:42:30.010614|S|66|90.12|0|66
C|NDAQ|20250711|09:44:21.247380|S|56|90.04|0|56
C|NDAQ|20250711|09:44:21.247380|S|44|90.04|0|44
C|NDAQ|20250711|09:45:48.560403|S|19|90.03|0|19
C|NDAQ|20250711|10:01:16.704496|S|38|90.065|0|38
C|NDAQ|20250711|10:03:24.189721|S|100|90.035|0|100
C|NDAQ|20250711|10:07:03.502432|S|38|90.12|0|38
C|NDAQ|20250711|10:08:14.803373|S|38|90.075|0|38
C|NDAQ|20250711|10:13:29.698781|S|10|89.98|0|10
C|NDAQ|20250711|10:24:46.033584|S|140|89.82|0|140
C|NDAQ|20250711|10:27:16.642256|S|100|89.84|0|100
C|NDAQ|20250711|10:39:54.827823|S|150|89.85|0|150
C|NDAQ|20250711|10:43:56.053319|S|100|89.86|0|100
C|NDAQ|20250711|10:44:54.979062|S|29|89.88|0|29
C|NDAQ|20250711|10:50:32.058516|S|116|89.77|0|116
C|NDAQ|20250711|11:00:59.745808|S|38|89.785|0|38
C|NDAQ|20250711|11:23:59.026544|S|100|89.755|0|100
C|NDAQ|20250711|11:26:50.749678|S|120|89.67|0|120
C|NDAQ|20250711|11:39:15.952325|S|18|89.85|0|18
C|NDAQ|20250711|11:56:49.777821|S|13|89.75|0|13
C|NDAQ|20250711|11:56:59.229052|S|100|89.74|0|100
C|NDAQ|20250711|12:01:37.126776|S|38|89.77|0|38
C|NDAQ|20250711|12:03:59.072782|S|100|89.77|0|100
C|NDAQ|20250711|12:14:54.807077|S|9|89.62|0|9
C|NDAQ|20250711|12:44:54.804834|S|2|89.73|0|2
C|NDAQ|20250711|12:59:55.666132|S|28|89.85|0|28
C|NDAQ|20250711|13:00:40.184042|S|7|89.88|0|7
C|NDAQ|20250711|13:20:54.585725|S|1|89.91|0|1
C|NDAQ|20250711|13:20:54.586326|S|1|89.91|0|1
C|NDAQ|20250711|13:22:34.571282|S|100|89.9|0|100
C|NDAQ|20250711|13:47:04.240706|S|115|89.76|0|115
C|NDAQ|20250711|14:21:02.379383|S|150|89.65|0|150
C|NDAQ|20250711|14:53:02.733052|S|50|89.57|0|50
C|NDAQ|20250711|14:59:03.247910|S|93|89.52|0|93
C|NDAQ|20250711|15:00:58.799850|S|80|89.5|0|80
C|NDAQ|20250711|15:01:25.999689|S|38|89.46|0|38
C|NDAQ|20250711|15:01:25.999696|S|150|89.46|0|150
C|NDAQ|20250711|15:04:03.929723|S|38|89.49|0|38
C|NDAQ|20250711|15:04:03.929736|S|150|89.49|0|150
C|NDAQ|20250711|15:04:03.929800|S|38|89.49|0|38
C|NDAQ|20250711|15:08:08.553311|S|130|89.35|0|130
C|NDAQ|20250711|15:18:58.101304|S|100|89.475|0|100
C|NDAQ|20250711|15:21:00.708209|S|50|89.42|0|50
C|NDAQ|20250711|15:26:00.909154|S|59|89.5|0|59
C|NDAQ|20250711|15:28:08.213323|S|2|89.535|0|2
C|NDAQ|20250711|15:31:08.168486|S|160|89.51|0|160
C|NDAQ|20250711|15:36:53.322647|S|38|89.51|0|38
C|NDAQ|20250711|15:36:53.322723|S|38|89.51|0|38
C|NDAQ|20250711|15:38:35.034429|S|50|89.49|0|50
C|NDAQ|20250711|15:46:08.616613|S|100|89.51|0|100
C|NDAQ|20250711|15:46:49.724996|S|66|89.54|0|66
C|NDAQ|20250711|15:49:11.002177|S|100|89.505|0|100
C|NDAQ|20250711|15:52:36.525137|S|50|89.36|0|50
C|NDAQ|20250711|15:56:00.035374|S|2|89.47|0|2
C|NDAQ|20250711|15:56:15.993654|S|36|89.47|0|36
C|NDAQ|20250711|15:57:28.284232|S|3|89.41|0|3
C|NDAQ|20250711|15:58:11.044759|S|1|89.35|0|1
C|NDAQ|20250711|15:58:38.054923|S|6|89.38|0|6
C|NDAQ|20250711|15:59:08.071125|S|50|89.4|0|50
C|NDSN|20250711|12:04:51.939632|S|18|219.26|0|18
C|NDSN|20250711|12:16:28.043001|S|2|219.39|0|2
C|NDSN|20250711|12:28:50.699559|S|1|219.13|0|1
C|NDSN|20250711|14:21:00.045171|S|8|219.94|0|8
C|NDSN|20250711|15:52:40.065124|S|1|220.65|0|1
C|NDSN|20250711|15:52:40.379068|S|1|220.64|0|1
C|NDSN|20250711|15:54:40.780198|S|40|220.93|0|40
C|NE|20250711|09:59:36.621938|S|29|30.35|0|29
C|NE|20250711|10:02:18.675790|S|3|30.35|0|3
C|NE|20250711|10:09:39.358904|S|4|30.42|0|4
C|NE|20250711|10:27:51.393988|S|1|30.65|0|1
C|NE|20250711|10:28:26.052054|S|4|30.66|0|4
C|NE|20250711|10:28:26.052055|S|2|30.66|0|2
C|NE|20250711|10:31:15.565680|S|100|30.65|0|100
C|NE|20250711|12:06:42.023832|S|100|30.59|0|100
C|NE|20250711|12:13:26.602540|S|100|30.56|0|100
C|NE|20250711|12:19:29.927918|S|100|30.525|0|100
C|NE|20250711|12:19:57.188304|S|50|30.53|0|50
C|NE|20250711|13:12:16.967722|S|100|30.53|0|100
C|NE|20250711|13:18:04.668617|S|100|30.475|0|100
C|NE|20250711|13:25:42.346101|S|100|30.45|0|100
C|NE|20250711|13:45:12.949666|S|100|30.45|0|100
C|NE|20250711|14:10:52.930239|S|100|30.295|0|100
C|NE|20250711|14:44:52.439975|S|39|30.34|0|39
C|NE|20250711|14:44:52.440123|S|1|30.34|0|1
C|NE|20250711|14:44:53.913310|S|30|30.34|0|30
C|NE|20250711|15:17:25.722554|S|150|30.34|0|150
C|NE|20250711|15:23:38.853699|S|100|30.315|0|100
C|NE|20250711|15:46:24.771413|S|100|30.19|0|100
C|NE|20250711|15:50:03.066057|S|144|30.245|0|144
C|NE|20250711|15:50:04.057892|S|100|30.24|0|100
C|NE|20250711|15:57:32.160845|S|50|30.125|0|50
C|NE|20250711|15:57:32.160881|S|100|30.125|0|100
C|NE|20250711|15:59:49.417965|S|2|30.16|0|2
C|NE|20250711|15:59:49.988785|S|1|30.155|0|1
C|NEA|20250711|14:03:47.538811|S|150|10.94|0|150
C|NEE|20250711|09:30:28.080962|S|125|73.895|0|125
C|NEE|20250711|09:30:28.080970|S|75|73.895|0|75
C|NEE|20250711|09:30:30.762113|S|100|73.95|0|100
C|NEE|20250711|09:31:30.026437|S|100|73.7|0|100
C|NEE|20250711|09:32:16.606664|S|100|73.76|0|100
C|NEE|20250711|09:32:21.383339|S|100|73.76|0|100
C|NEE|20250711|09:37:12.453830|S|10|73.8|0|10
C|NEE|20250711|09:42:35.447053|S|9|73.91|0|9
C|NEE|20250711|09:49:31.728702|S|1|73.9|0|1
C|NEE|20250711|09:49:32.693134|S|1|73.9|0|1
C|NEE|20250711|09:49:32.697106|S|1|73.9|0|1
C|NEE|20250711|09:49:33.793375|S|1|73.9|0|1
C|NEE|20250711|09:49:33.797948|S|1|73.9|0|1
C|NEE|20250711|09:49:34.976835|S|11|73.9|0|11
C|NEE|20250711|09:56:49.015401|S|100|73.935|0|100
C|NEE|20250711|10:03:43.776487|S|10|73.92|0|10
C|NEE|20250711|10:46:27.086311|S|102|74.205|0|102
C|NEE|20250711|11:50:46.496605|S|125|73.76|0|125
C|NEE|20250711|11:50:46.496612|S|100|73.76|0|100
C|NEE|20250711|11:51:20.702823|S|125|73.755|0|125
C|NEE|20250711|11:51:20.702838|S|100|73.755|0|100
C|NEE|20250711|11:51:20.702896|S|125|73.755|0|125
C|NEE|20250711|11:51:20.702995|S|100|73.755|0|100
C|NEE|20250711|11:51:25.142290|S|100|73.745|0|100
C|NEE|20250711|11:51:45.903701|S|125|73.73|0|125
C|NEE|20250711|11:51:45.903707|S|100|73.73|0|100
C|NEE|20250711|11:51:45.903766|S|100|73.73|0|100
C|NEE|20250711|11:51:45.921893|S|125|73.73|0|125
C|NEE|20250711|12:17:13.521327|S|45|73.65|0|45
C|NEE|20250711|12:17:13.523677|S|45|73.65|0|45
C|NEE|20250711|12:19:38.667309|S|45|73.56|0|45
C|NEE|20250711|12:22:02.485493|S|55|73.59|0|55
C|NEE|20250711|13:23:15.019874|S|189|73.55|0|189
C|NEE|20250711|13:32:07.156918|S|27|73.59|0|27
C|NEE|20250711|13:32:07.156954|S|100|73.59|0|100
C|NEE|20250711|13:32:07.156967|S|73|73.59|0|73
C|NEE|20250711|13:32:49.087418|S|100|73.645|0|100
C|NEE|20250711|13:33:15.318368|S|100|73.66|0|100
C|NEE|20250711|13:44:38.020728|S|100|73.835|0|100
C|NEE|20250711|13:46:58.946365|S|100|73.82|0|100
C|NEE|20250711|14:08:20.333737|S|23|73.77|0|23
C|NEE|20250711|14:11:05.446297|S|12|73.77|0|12
C|NEE|20250711|14:25:04.020874|S|54|73.86|0|54
C|NEE|20250711|14:38:40.378753|S|100|73.97|0|100
C|NEE|20250711|14:38:40.378753|S|100|73.97|0|100
C|NEE|20250711|14:38:40.378754|S|100|73.97|0|100
C|NEE|20250711|14:38:40.378754|S|100|73.97|0|100
C|NEE|20250711|14:48:42.859953|S|100|74.025|0|100
C|NEE|20250711|14:51:04.767171|S|125|74.07|0|125
C|NEE|20250711|14:51:31.606191|S|3|74.06|0|3
C|NEE|20250711|14:51:32.453991|S|3|74.06|0|3
C|NEE|20250711|15:07:41.796506|S|2|74.02|0|2
C|NEE|20250711|15:07:41.799183|S|2|74.02|0|2
C|NEE|20250711|15:07:42.682195|S|2|74.02|0|2
C|NEE|20250711|15:07:45.021664|S|17|74.02|0|17
C|NEE|20250711|15:20:10.523085|S|100|74.11|0|100
C|NEE|20250711|15:28:48.398119|S|5|74.26|0|5
C|NEE|20250711|15:35:43.037991|S|130|74.395|0|130
C|NEE|20250711|15:43:14.348581|S|1|74.39|0|1
C|NEE|20250711|15:50:02.381783|S|13|74.4|0|13
C|NEE|20250711|15:50:02.381783|S|100|74.4|0|100
C|NEE|20250711|15:50:02.381789|S|12|74.4|0|12
C|NEE|20250711|15:59:20.114810|S|100|74.375|0|100
C|NEE|20250711|15:59:20.115731|S|100|74.375|0|100
C|NEE PRR|20250711|15:09:17.231206|S|100|42.4|0|100
C|NEGG|20250711|09:30:00.515882|S|73|28.67|0|73
C|NEGG|20250711|09:49:07.731263|S|100|34.05|0|100
C|NEGG|20250711|09:53:20.689675|S|100|34|0|100
C|NEGG|20250711|09:56:56.858413|S|100|39.23|0|100
C|NEGG|20250711|10:02:10.159463|S|1|34.84|0|1
C|NEGG|20250711|10:02:10.674352|S|11|34.84|0|11
C|NEGG|20250711|10:02:12.774753|S|8|34.84|0|8
C|NEGG|20250711|10:02:13.605670|S|2|34.84|0|2
C|NEGG|20250711|10:02:15.401253|S|2|34.84|0|2
C|NEGG|20250711|10:02:16.024111|S|1|34.84|0|1
C|NEGG|20250711|10:02:17.211538|S|20|34.84|0|20
C|NEGG|20250711|10:02:17.953229|S|45|34.84|0|45
C|NEGG|20250711|10:02:17.953229|S|55|34.84|0|55
C|NEGG|20250711|10:17:38.245407|S|100|32.49|0|100
C|NEGG|20250711|10:18:08.304438|S|100|32.315|0|100
C|NEGG|20250711|10:31:55.887876|S|100|35.59|0|100
C|NEGG|20250711|10:42:42.271933|S|100|36.57|0|100
C|NEGG|20250711|10:46:30.219549|S|60|36.325|0|60
C|NEGG|20250711|11:11:08.590412|S|3|39.755|0|3
C|NEGG|20250711|11:34:50.313798|S|100|37.9|0|100
C|NEGG|20250711|11:40:34.780605|S|200|37.58|0|200
C|NEGG|20250711|11:48:17.039000|S|100|37.3|0|100
C|NEGG|20250711|13:48:36.339137|S|100|45.39|0|100
C|NEGG|20250711|15:06:02.633761|S|100|44.535|0|100
C|NEGG|20250711|15:11:02.713911|S|100|43.87|0|100
C|NEGG|20250711|15:34:03.463765|S|100|43.6|0|100
C|NEGG|20250711|15:34:03.463774|S|100|43.6|0|100
C|NEGG|20250711|15:40:23.654015|S|100|45.77|0|100
C|NEGG|20250711|15:42:14.328696|S|100|48.28|0|100
C|NEGG|20250711|15:47:55.360940|S|100|49.4|0|100
C|NEGG|20250711|15:54:20.969855|S|200|53.37|0|200
C|NEGG|20250711|15:54:20.969855|S|100|52.74|0|100
C|NEGG|20250711|15:54:53.097599|S|100|53.7|0|100
C|NEGG|20250711|15:57:38.549339|S|100|55.28|0|100
C|NEGG|20250711|15:57:43.782258|S|25|54.73|0|25
C|NEHC|20250711|09:44:08.068580|S|123|.466|0|123
C|NEHC|20250711|09:44:08.070049|S|100|.466|0|100
C|NEHC|20250711|09:47:23.547466|S|123|.465|0|123
C|NEHC|20250711|09:47:23.548838|S|100|.465|0|100
C|NEM|20250711|09:30:07.176764|S|100|59.82|0|100
C|NEM|20250711|09:30:25.331409|S|200|59.7|0|200
C|NEM|20250711|09:30:25.331418|S|100|59.7|0|100
C|NEM|20250711|09:30:36.798584|S|100|59.725|0|100
C|NEM|20250711|09:31:18.666341|S|100|59.59|0|100
C|NEM|20250711|09:32:34.171910|S|200|59.725|0|200
C|NEM|20250711|09:32:44.550353|S|46|59.74|0|46
C|NEM|20250711|09:32:47.486811|S|100|59.71|0|100
C|NEM|20250711|09:32:49.215530|S|100|59.76|0|100
C|NEM|20250711|09:36:07.008151|S|6|60.17|0|6
C|NEM|20250711|09:59:17.838970|S|100|59.6|0|100
C|NEM|20250711|10:03:46.102766|S|100|59.67|0|100
C|NEM|20250711|10:08:33.696030|S|100|59.83|0|100
C|NEM|20250711|10:14:14.508012|S|2|59.76|0|2
C|NEM|20250711|10:14:37.818376|S|27|59.76|0|27
C|NEM|20250711|10:18:25.750766|S|100|59.73|0|100
C|NEM|20250711|10:20:07.981053|S|100|59.64|0|100
C|NEM|20250711|10:21:13.818715|S|100|59.65|0|100
C|NEM|20250711|10:21:53.056979|S|100|59.64|0|100
C|NEM|20250711|10:28:13.528850|S|7|59.67|0|7
C|NEM|20250711|10:29:02.493656|S|100|59.73|0|100
C|NEM|20250711|10:34:11.603676|S|60|59.85|0|60
C|NEM|20250711|10:39:19.229964|S|100|59.925|0|100
C|NEM|20250711|10:44:33.672780|S|100|60|0|100
C|NEM|20250711|10:52:38.112606|S|100|60.15|0|100
C|NEM|20250711|10:54:25.968089|S|10|60.14|0|10
C|NEM|20250711|10:56:08.067902|S|11|60.12|0|11
C|NEM|20250711|10:58:27.954963|S|63|60.12|0|63
C|NEM|20250711|11:00:22.196738|S|100|60.09|0|100
C|NEM|20250711|11:00:22.333856|S|100|60.125|0|100
C|NEM|20250711|11:00:23.087474|S|100|60.12|0|100
C|NEM|20250711|11:05:35.190131|S|100|60.16|0|100
C|NEM|20250711|11:06:38.157391|S|5|60.145|0|5
C|NEM|20250711|11:08:27.792105|S|100|60.13|0|100
C|NEM|20250711|11:21:06.376681|S|100|60.12|0|100
C|NEM|20250711|11:24:17.407812|S|5|60.115|0|5
C|NEM|20250711|11:26:34.635071|S|70|60.12|0|70
C|NEM|20250711|11:28:13.134803|S|9|60.18|0|9
C|NEM|20250711|11:28:13.134803|S|100|60.175|0|100
C|NEM|20250711|11:38:40.803084|S|2|60.14|0|2
C|NEM|20250711|11:38:53.233687|S|24|60.14|0|24
C|NEM|20250711|11:42:02.258644|S|42|60.1|0|42
C|NEM|20250711|11:42:02.361128|S|100|60.09|0|100
C|NEM|20250711|11:45:58.019560|S|1|60.08|0|1
C|NEM|20250711|11:53:16.228733|S|29|59.95|0|29
C|NEM|20250711|11:53:16.232168|S|100|59.95|0|100
C|NEM|20250711|11:54:11.145284|S|100|59.93|0|100
C|NEM|20250711|11:56:07.201539|S|100|59.91|0|100
C|NEM|20250711|11:56:58.782654|S|100|59.89|0|100
C|NEM|20250711|11:57:21.523826|S|100|59.87|0|100
C|NEM|20250711|11:59:41.407870|S|100|59.86|0|100
C|NEM|20250711|12:04:55.700875|S|100|59.86|0|100
C|NEM|20250711|12:10:18.073956|S|23|59.81|0|23
C|NEM|20250711|12:13:08.325565|S|100|59.81|0|100
C|NEM|20250711|12:18:26.081854|S|100|59.755|0|100
C|NEM|20250711|12:18:26.172288|S|53|59.73|0|53
C|NEM|20250711|12:19:51.232627|S|100|59.81|0|100
C|NEM|20250711|12:19:51.233549|S|9|59.8|0|9
C|NEM|20250711|12:19:51.246960|S|45|59.8|0|45
C|NEM|20250711|12:26:11.008446|S|100|59.9|0|100
C|NEM|20250711|12:35:14.372576|S|100|60.03|0|100
C|NEM|20250711|12:40:12.251851|S|100|60.03|0|100
C|NEM|20250711|12:43:12.045291|S|100|59.975|0|100
C|NEM|20250711|12:54:49.861923|S|31|60.06|0|31
C|NEM|20250711|12:58:05.047209|S|50|60.065|0|50
C|NEM|20250711|12:58:25.049248|S|10|60.08|0|10
C|NEM|20250711|12:58:53.303570|S|29|60.055|0|29
C|NEM|20250711|12:58:53.303627|S|71|60.055|0|71
C|NEM|20250711|12:59:36.729439|S|98|60.06|0|98
C|NEM|20250711|13:05:58.070473|S|1|60.06|0|1
C|NEM|20250711|13:06:22.333357|S|100|60.04|0|100
C|NEM|20250711|13:08:42.837209|S|100|60|0|100
C|NEM|20250711|13:17:48.619813|S|100|59.9|0|100
C|NEM|20250711|13:17:50.859737|S|100|59.9|0|100
C|NEM|20250711|13:34:23.500393|S|100|60|0|100
C|NEM|20250711|13:36:26.891790|S|28|59.98|0|28
C|NEM|20250711|13:36:26.891814|S|72|59.98|0|72
C|NEM|20250711|13:46:16.406808|S|100|60|0|100
C|NEM|20250711|13:52:45.048218|S|90|60.11|0|90
C|NEM|20250711|13:53:00.621329|S|2|60.11|0|2
C|NEM|20250711|13:53:05.046640|S|90|60.105|0|90
C|NEM|20250711|13:54:15.997946|S|100|60.09|0|100
C|NEM|20250711|14:00:16.560843|S|5|60.1|0|5
C|NEM|20250711|14:06:31.870591|S|8|60.11|0|8
C|NEM|20250711|14:09:12.511579|S|100|60.14|0|100
C|NEM|20250711|14:10:07.491134|S|100|60.13|0|100
C|NEM|20250711|14:10:45.982805|S|100|60.11|0|100
C|NEM|20250711|14:11:02.061251|S|15|60.14|0|15
C|NEM|20250711|14:12:37.567220|S|100|60.14|0|100
C|NEM|20250711|14:14:15.340675|S|100|60.08|0|100
C|NEM|20250711|14:17:00.417969|S|100|60.115|0|100
C|NEM|20250711|14:19:04.815888|S|23|60.095|0|23
C|NEM|20250711|14:19:38.870878|S|1|60.105|0|1
C|NEM|20250711|14:23:53.967444|S|1|60.135|0|1
C|NEM|20250711|14:34:50.913475|S|20|60.16|0|20
C|NEM|20250711|14:34:52.328936|S|100|60.19|0|100
C|NEM|20250711|14:38:41.153334|S|100|60.17|0|100
C|NEM|20250711|14:40:01.637788|S|4|60.17|0|4
C|NEM|20250711|14:41:07.130875|S|100|60.16|0|100
C|NEM|20250711|14:44:40.474863|S|9|60.19|0|9
C|NEM|20250711|14:45:27.620862|S|100|60.17|0|100
C|NEM|20250711|14:46:08.122359|S|100|60.17|0|100
C|NEM|20250711|14:47:25.010816|S|5|60.18|0|5
C|NEM|20250711|14:47:38.819202|S|17|60.19|0|17
C|NEM|20250711|14:48:25.009054|S|100|60.18|0|100
C|NEM|20250711|14:48:59.498350|S|1|60.19|0|1
C|NEM|20250711|14:49:08.909110|S|15|60.19|0|15
C|NEM|20250711|14:49:36.461729|S|2|60.2|0|2
C|NEM|20250711|14:50:13.693673|S|5|60.21|0|5
C|NEM|20250711|14:52:48.612294|S|100|60.19|0|100
C|NEM|20250711|14:54:24.913681|S|100|60.22|0|100
C|NEM|20250711|14:54:47.419843|S|100|60.2|0|100
C|NEM|20250711|14:54:47.420451|S|11|60.19|0|11
C|NEM|20250711|14:54:47.448549|S|100|60.2|0|100
C|NEM|20250711|14:54:47.521090|S|89|60.19|0|89
C|NEM|20250711|14:54:54.185462|S|76|60.195|0|76
C|NEM|20250711|14:54:54.202833|S|100|60.19|0|100
C|NEM|20250711|14:55:28.062614|S|5|60.18|0|5
C|NEM|20250711|14:55:28.062614|S|2|60.18|0|2
C|NEM|20250711|14:55:28.062614|S|2|60.18|0|2
C|NEM|20250711|14:55:45.396439|S|3|60.19|0|3
C|NEM|20250711|14:55:55.869125|S|4|60.19|0|4
C|NEM|20250711|14:56:00.481135|S|4|60.19|0|4
C|NEM|20250711|14:56:39.691562|S|12|60.165|0|12
C|NEM|20250711|14:56:51.218862|S|21|60.155|0|21
C|NEM|20250711|14:57:07.369653|S|1|60.15|0|1
C|NEM|20250711|14:58:42.999399|S|7|60.11|0|7
C|NEM|20250711|14:58:53.228392|S|100|60.1|0|100
C|NEM|20250711|14:59:32.568948|S|10|60.115|0|10
C|NEM|20250711|14:59:33.651759|S|1|60.115|0|1
C|NEM|20250711|15:00:17.674822|S|7|60.12|0|7
C|NEM|20250711|15:00:17.675025|S|22|60.12|0|22
C|NEM|20250711|15:00:25.692413|S|1|60.13|0|1
C|NEM|20250711|15:00:51.218313|S|158|60.135|0|158
C|NEM|20250711|15:01:52.619712|S|3|60.1|0|3
C|NEM|20250711|15:01:52.619713|S|3|60.1|0|3
C|NEM|20250711|15:02:28.337117|S|7|60.12|0|7
C|NEM|20250711|15:03:11.246926|S|100|60.11|0|100
C|NEM|20250711|15:03:52.942894|S|10|60.13|0|10
C|NEM|20250711|15:04:59.722447|S|1|60.135|0|1
C|NEM|20250711|15:07:32.908936|S|100|60.155|0|100
C|NEM|20250711|15:08:24.881580|S|100|60.15|0|100
C|NEM|20250711|15:09:25.346973|S|100|60.15|0|100
C|NEM|20250711|15:09:25.768434|S|100|60.15|0|100
C|NEM|20250711|15:09:25.770932|S|100|60.15|0|100
C|NEM|20250711|15:09:35.013358|S|100|60.14|0|100
C|NEM|20250711|15:13:33.867520|S|40|60.16|0|40
C|NEM|20250711|15:13:33.867520|S|60|60.16|0|60
C|NEM|20250711|15:13:33.867573|S|20|60.16|0|20
C|NEM|20250711|15:14:03.603968|S|5|60.16|0|5
C|NEM|20250711|15:14:27.213470|S|100|60.16|0|100
C|NEM|20250711|15:15:20.636649|S|100|60.125|0|100
C|NEM|20250711|15:15:20.637097|S|100|60.125|0|100
C|NEM|20250711|15:15:20.649696|S|48|60.125|0|48
C|NEM|20250711|15:15:20.649696|S|52|60.13|0|52
C|NEM|20250711|15:15:20.651812|S|48|60.125|0|48
C|NEM|20250711|15:15:20.664856|S|48|60.125|0|48
C|NEM|20250711|15:15:20.666212|S|48|60.125|0|48
C|NEM|20250711|15:15:20.667522|S|48|60.125|0|48
C|NEM|20250711|15:15:20.669621|S|48|60.125|0|48
C|NEM|20250711|15:15:20.670882|S|8|60.125|0|8
C|NEM|20250711|15:15:20.670882|S|40|60.13|0|40
C|NEM|20250711|15:15:20.739767|S|100|60.13|0|100
C|NEM|20250711|15:15:57.282675|S|100|60.11|0|100
C|NEM|20250711|15:16:11.916130|S|49|60.105|0|49
C|NEM|20250711|15:16:51.342137|S|20|60.09|0|20
C|NEM|20250711|15:16:51.342321|S|3|60.1|0|3
C|NEM|20250711|15:16:51.352895|S|100|60.09|0|100
C|NEM|20250711|15:16:56.389550|S|1|60.09|0|1
C|NEM|20250711|15:19:24.741111|S|2|60.07|0|2
C|NEM|20250711|15:20:38.065653|S|99|60.04|0|99
C|NEM|20250711|15:20:53.625798|S|99|60.04|0|99
C|NEM|20250711|15:21:24.071998|S|100|60.04|0|100
C|NEM|20250711|15:21:35.130653|S|100|60.035|0|100
C|NEM|20250711|15:23:10.691664|S|100|60.065|0|100
C|NEM|20250711|15:23:10.691724|S|150|60.065|0|150
C|NEM|20250711|15:23:10.691733|S|50|60.065|0|50
C|NEM|20250711|15:25:49.748012|S|100|60.085|0|100
C|NEM|20250711|15:26:58.390427|S|1|60.14|0|1
C|NEM|20250711|15:27:05.740327|S|9|60.14|0|9
C|NEM|20250711|15:27:07.807718|S|11|60.14|0|11
C|NEM|20250711|15:27:49.003770|S|5|60.15|0|5
C|NEM|20250711|15:28:14.069110|S|100|60.15|0|100
C|NEM|20250711|15:28:32.980887|S|72|60.15|0|72
C|NEM|20250711|15:29:51.660193|S|40|60.14|0|40
C|NEM|20250711|15:29:51.967839|S|10|60.14|0|10
C|NEM|20250711|15:30:19.419596|S|100|60.14|0|100
C|NEM|20250711|15:30:20.314775|S|49|60.145|0|49
C|NEM|20250711|15:32:06.674112|S|8|60.13|0|8
C|NEM|20250711|15:32:06.674112|S|1|60.13|0|1
C|NEM|20250711|15:32:06.674112|S|8|60.13|0|8
C|NEM|20250711|15:32:06.674113|S|2|60.13|0|2
C|NEM|20250711|15:32:44.774827|S|20|60.12|0|20
C|NEM|20250711|15:33:35.321473|S|100|60.11|0|100
C|NEM|20250711|15:34:05.388665|S|100|60.1|0|100
C|NEM|20250711|15:34:47.863941|S|20|60.13|0|20
C|NEM|20250711|15:35:05.152601|S|42|60.14|0|42
C|NEM|20250711|15:35:05.152602|S|58|60.14|0|58
C|NEM|20250711|15:38:41.478023|S|4|60.12|0|4
C|NEM|20250711|15:40:27.806692|S|2|60.11|0|2
C|NEM|20250711|15:42:04.869399|S|185|60.115|0|185
C|NEM|20250711|15:42:05.012892|S|185|60.115|0|185
C|NEM|20250711|15:42:05.636276|S|185|60.115|0|185
C|NEM|20250711|15:42:05.636335|S|15|60.115|0|15
C|NEM|20250711|15:42:08.727953|S|38|60.11|0|38
C|NEM|20250711|15:42:30.199818|S|84|60.13|0|84
C|NEM|20250711|15:42:55.695946|S|20|60.12|0|20
C|NEM|20250711|15:43:46.094543|S|100|60.12|0|100
C|NEM|20250711|15:45:22.859528|S|17|60.12|0|17
C|NEM|20250711|15:45:43.101613|S|53|60.135|0|53
C|NEM|20250711|15:47:04.591627|S|20|60.12|0|20
C|NEM|20250711|15:47:17.972963|S|3|60.115|0|3
C|NEM|20250711|15:48:03.705565|S|50|60.115|0|50
C|NEM|20250711|15:48:17.383186|S|10|60.115|0|10
C|NEM|20250711|15:48:20.413776|S|100|60.115|0|100
C|NEM|20250711|15:48:24.368877|S|90|60.115|0|90
C|NEM|20250711|15:48:47.625380|S|4|60.115|0|4
C|NEM|20250711|15:50:40.742780|S|100|60.065|0|100
C|NEM|20250711|15:50:40.742793|S|100|60.065|0|100
C|NEM|20250711|15:50:41.915647|S|185|60.065|0|185
C|NEM|20250711|15:50:41.915726|S|15|60.065|0|15
C|NEM|20250711|15:51:49.192292|S|100|60.05|0|100
C|NEM|20250711|15:52:00.315761|S|120|60.035|0|120
C|NEM|20250711|15:52:30.284022|S|86|60.05|0|86
C|NEM|20250711|15:52:48.995291|S|18|60.045|0|18
C|NEM|20250711|15:53:32.527576|S|100|60.07|0|100
C|NEM|20250711|15:53:32.814114|S|21|60.06|0|21
C|NEM|20250711|15:54:23.815470|S|60|60.02|0|60
C|NEM|20250711|15:54:23.815924|S|40|60.02|0|40
C|NEM|20250711|15:54:26.385931|S|100|60.02|0|100
C|NEM|20250711|15:54:57.645131|S|44|59.99|0|44
C|NEM|20250711|15:55:35.542976|S|6|60.035|0|6
C|NEM|20250711|15:55:35.632414|S|100|60.035|0|100
C|NEM|20250711|15:56:51.594560|S|20|60.03|0|20
C|NEM|20250711|15:56:51.594560|S|5|60.03|0|5
C|NEM|20250711|15:57:03.566433|S|100|60.03|0|100
C|NEM|20250711|15:57:42.384718|S|1|60.045|0|1
C|NEM|20250711|15:57:44.142437|S|300|60.06|0|300
C|NEM|20250711|15:58:00.139452|S|100|60.07|0|100
C|NEM|20250711|15:58:01.104217|S|56|60.08|0|56
C|NEM|20250711|15:58:04.179497|S|100|60.09|0|100
C|NEM|20250711|15:58:18.204267|S|53|60.08|0|53
C|NEM|20250711|15:58:44.539524|S|100|60.09|0|100
C|NEM|20250711|15:58:46.429374|S|2|60.09|0|2
C|NEM|20250711|15:58:46.429393|S|98|60.09|0|98
C|NEM|20250711|15:58:47.438963|S|185|60.115|0|185
C|NEM|20250711|15:59:01.155221|S|100|60.11|0|100
C|NEM|20250711|15:59:22.573686|S|20|60.12|0|20
C|NEM|20250711|15:59:22.574697|S|23|60.12|0|23
C|NEM|20250711|15:59:22.575080|S|27|60.12|0|27
C|NEM|20250711|15:59:22.575354|S|30|60.12|0|30
C|NEM|20250711|15:59:30.013662|S|55|60.115|0|55
C|NEM|20250711|15:59:33.864138|S|200|60.135|0|200
C|NEM|20250711|15:59:46.954752|S|18|60.13|0|18
C|NEM|20250711|15:59:49.413790|S|11|60.12|0|11
C|NEM|20250711|15:59:50.099927|S|2|60.115|0|2
C|NEM|20250711|15:59:52.153251|S|4|60.12|0|4
C|NEM|20250711|15:59:52.437801|S|12|60.12|0|12
C|NEM|20250711|15:59:52.765114|S|1|60.12|0|1
C|NEM|20250711|15:59:54.522857|S|1|60.12|0|1
C|NEM|20250711|15:59:56.351625|S|17|60.115|0|17
C|NEO|20250711|09:52:20.684127|S|20|7.43|0|20
C|NEO|20250711|10:02:09.038485|S|100|7.47|0|100
C|NEO|20250711|10:06:56.576487|S|7|7.43|0|7
C|NEO|20250711|10:08:31.878772|S|100|7.42|0|100
C|NEO|20250711|10:17:20.515190|S|100|7.41|0|100
C|NEO|20250711|10:20:39.919100|S|100|7.35|0|100
C|NEO|20250711|10:37:07.829744|S|7|7.38|0|7
C|NEO|20250711|10:51:50.243043|S|100|7.33|0|100
C|NEO|20250711|11:12:35.037656|S|42|7.31|0|42
C|NEO|20250711|11:14:55.003881|S|1|7.3|0|1
C|NEO|20250711|11:17:48.166581|S|14|7.31|0|14
C|NEO|20250711|11:35:28.466992|S|84|7.31|0|84
C|NEO|20250711|11:42:17.503953|S|100|7.29|0|100
C|NEO|20250711|11:50:16.852255|S|100|7.26|0|100
C|NEO|20250711|11:55:51.280313|S|74|7.28|0|74
C|NEO|20250711|12:08:28.214314|S|1|7.24|0|1
C|NEO|20250711|12:21:42.781751|S|100|7.22|0|100
C|NEO|20250711|12:31:33.047383|S|6|7.2|0|6
C|NEO|20250711|12:53:45.778186|S|85|7.24|0|85
C|NEO|20250711|12:59:46.117097|S|100|7.23|0|100
C|NEO|20250711|12:59:46.117190|S|100|7.23|0|100
C|NEO|20250711|13:00:44.436239|S|1|7.23|0|1
C|NEO|20250711|13:01:37.745863|S|1|7.23|0|1
C|NEO|20250711|13:05:53.396151|S|5|7.24|0|5
C|NEO|20250711|13:07:07.343251|S|23|7.24|0|23
C|NEO|20250711|13:11:02.841005|S|10|7.24|0|10
C|NEO|20250711|13:19:48.629718|S|68|7.25|0|68
C|NEO|20250711|13:23:00.778968|S|14|7.26|0|14
C|NEO|20250711|13:29:18.673708|S|14|7.26|0|14
C|NEO|20250711|13:31:57.607991|S|14|7.28|0|14
C|NEO|20250711|13:35:06.550484|S|14|7.27|0|14
C|NEO|20250711|13:38:15.514780|S|14|7.28|0|14
C|NEO|20250711|13:44:33.382498|S|14|7.26|0|14
C|NEO|20250711|13:49:54.984921|S|15|7.27|0|15
C|NEO|20250711|13:57:09.160529|S|14|7.265|0|14
C|NEO|20250711|14:17:05.703874|S|11|7.26|0|11
C|NEO|20250711|14:19:02.523430|S|20|7.245|0|20
C|NEO|20250711|14:51:18.895428|S|100|7.23|0|100
C|NEO|20250711|14:53:19.367844|S|40|7.24|0|40
C|NEO|20250711|14:53:19.367939|S|6|7.24|0|6
C|NEO|20250711|15:06:36.419924|S|17|7.22|0|17
C|NEO|20250711|15:23:18.013912|S|1|7.24|0|1
C|NEO|20250711|15:27:10.280714|S|44|7.25|0|44
C|NEO|20250711|15:30:57.627063|S|100|7.25|0|100
C|NEO|20250711|15:45:23.476108|S|49|7.235|0|49
C|NEO|20250711|15:45:23.476497|S|49|7.235|0|49
C|NEO|20250711|15:45:23.476555|S|4|7.235|0|4
C|NEO|20250711|15:45:23.476555|S|49|7.23|0|49
C|NEO|20250711|15:45:23.476582|S|100|7.23|0|100
C|NEO|20250711|15:48:11.450981|S|50|7.24|0|50
C|NEO|20250711|15:50:11.093353|S|72|7.26|0|72
C|NEO|20250711|15:50:25.789489|S|76|7.26|0|76
C|NEO|20250711|15:53:53.071747|S|100|7.24|0|100
C|NEO|20250711|15:57:05.558480|S|100|7.25|0|100
C|NEO|20250711|15:57:50.446109|S|100|7.24|0|100
C|NEO|20250711|15:58:21.655150|S|100|7.23|0|100
C|NEO|20250711|15:58:28.416224|S|100|7.24|0|100
C|NEO|20250711|15:58:29.676933|S|100|7.23|0|100
C|NEO|20250711|15:59:04.326965|S|100|7.24|0|100
C|NEO|20250711|15:59:04.327392|S|80|7.24|0|80
C|NEO|20250711|15:59:04.327409|S|20|7.24|0|20
C|NEO|20250711|15:59:07.895619|S|1|7.25|0|1
C|NEO|20250711|15:59:09.745368|S|199|7.25|0|199
C|NEO|20250711|15:59:10.789996|S|1|7.26|0|1
C|NEO|20250711|15:59:11.633153|S|1|7.26|0|1
C|NEO|20250711|15:59:15.451745|S|200|7.25|0|200
C|NEO|20250711|15:59:21.227937|S|199|7.26|0|199
C|NEO|20250711|15:59:26.389933|S|200|7.255|0|200
C|NEO|20250711|15:59:26.389933|S|100|7.25|0|100
C|NEO|20250711|15:59:31.813446|S|100|7.27|0|100
C|NEO|20250711|15:59:31.813446|S|100|7.27|0|100
C|NEO|20250711|15:59:31.813447|S|100|7.27|0|100
C|NEO|20250711|15:59:32.035882|S|100|7.27|0|100
C|NEO|20250711|15:59:32.035882|S|38|7.27|0|38
C|NEO|20250711|15:59:50.003483|S|122|7.26|0|122
C|NEO|20250711|15:59:55.158969|S|3|7.27|0|3
C|NEO|20250711|15:59:55.159790|S|1|7.27|0|1
C|NEO|20250711|15:59:55.273519|S|1|7.27|0|1
C|NEO|20250711|15:59:55.286701|S|17|7.27|0|17
C|NEO|20250711|15:59:55.395715|S|24|7.27|0|24
C|NEO|20250711|15:59:55.580681|S|38|7.27|0|38
C|NEO|20250711|15:59:56.007280|S|98|7.26|0|98
C|NEO|20250711|15:59:56.007280|S|2|7.26|0|2
C|NEO|20250711|15:59:56.029822|S|198|7.26|0|198
C|NEO|20250711|15:59:56.259879|S|17|7.27|0|17
C|NEO|20250711|15:59:56.259879|S|16|7.27|0|16
C|NEO|20250711|15:59:56.856970|S|55|7.27|0|55
C|NEO|20250711|15:59:58.803974|S|1|7.27|0|1
C|NEOG|20250711|10:13:32.810577|S|100|5.56|0|100
C|NEOG|20250711|10:13:32.810577|S|100|5.56|0|100
C|NEOG|20250711|10:21:26.049727|S|100|5.54|0|100
C|NEOG|20250711|10:21:26.049727|S|90|5.54|0|90
C|NEOG|20250711|10:25:02.382010|S|8|5.54|0|8
C|NEOG|20250711|10:37:29.419234|S|3|5.53|0|3
C|NEOG|20250711|10:51:37.479938|S|8|5.48|0|8
C|NEOG|20250711|10:51:37.480084|S|52|5.48|0|52
C|NEOG|20250711|11:03:47.232992|S|82|5.52|0|82
C|NEOG|20250711|11:03:47.232992|S|100|5.525|0|100
C|NEOG|20250711|11:31:40.924416|S|100|5.48|0|100
C|NEOG|20250711|11:36:50.648855|S|2|5.51|0|2
C|NEOG|20250711|11:37:37.867452|S|100|5.47|0|100
C|NEOG|20250711|11:50:16.424450|S|94|5.475|0|94
C|NEOG|20250711|11:51:10.993463|S|110|5.465|0|110
C|NEOG|20250711|11:52:57.241604|S|100|5.46|0|100
C|NEOG|20250711|12:22:41.917841|S|198|5.475|0|198
C|NEOG|20250711|12:24:35.068074|S|13|5.46|0|13
C|NEOG|20250711|12:24:35.068074|S|5|5.46|0|5
C|NEOG|20250711|12:31:42.869689|S|100|5.45|0|100
C|NEOG|20250711|12:31:42.869689|S|100|5.45|0|100
C|NEOG|20250711|12:33:24.646246|S|100|5.39|0|100
C|NEOG|20250711|12:33:24.646247|S|100|5.39|0|100
C|NEOG|20250711|12:33:24.646434|S|100|5.38|0|100
C|NEOG|20250711|12:33:24.646434|S|11|5.38|0|11
C|NEOG|20250711|12:37:01.242579|S|10|5.39|0|10
C|NEOG|20250711|12:44:56.466738|S|100|5.41|0|100
C|NEOG|20250711|12:56:27.390834|S|7|5.41|0|7
C|NEOG|20250711|12:57:52.966610|S|8|5.41|0|8
C|NEOG|20250711|12:58:35.040715|S|1|5.41|0|1
C|NEOG|20250711|12:58:35.040715|S|1|5.41|0|1
C|NEOG|20250711|12:58:53.460440|S|100|5.4|0|100
C|NEOG|20250711|12:59:33.157816|S|110|5.405|0|110
C|NEOG|20250711|12:59:43.286495|S|1|5.41|0|1
C|NEOG|20250711|12:59:54.970915|S|1|5.41|0|1
C|NEOG|20250711|13:00:00.281903|S|1|5.41|0|1
C|NEOG|20250711|13:00:28.452400|S|5|5.4|0|5
C|NEOG|20250711|13:09:03.358671|S|110|5.42|0|110
C|NEOG|20250711|13:19:19.084190|S|24|5.415|0|24
C|NEOG|20250711|13:19:53.965116|S|19|5.42|0|19
C|NEOG|20250711|13:22:28.014523|S|24|5.415|0|24
C|NEOG|20250711|13:25:36.956783|S|24|5.415|0|24
C|NEOG|20250711|13:29:15.904391|S|24|5.415|0|24
C|NEOG|20250711|13:32:21.298491|S|5|5.43|0|5
C|NEOG|20250711|13:32:40.246294|S|8|5.43|0|8
C|NEOG|20250711|13:33:38.627490|S|96|5.43|0|96
C|NEOG|20250711|13:35:24.191850|S|24|5.42|0|24
C|NEOG|20250711|13:38:12.734869|S|24|5.42|0|24
C|NEOG|20250711|13:41:21.679004|S|24|5.405|0|24
C|NEOG|20250711|13:45:00.623544|S|24|5.405|0|24
C|NEOG|20250711|13:48:09.571797|S|24|5.41|0|24
C|NEOG|20250711|13:50:48.509875|S|24|5.4|0|24
C|NEOG|20250711|13:54:10.547352|S|24|5.405|0|24
C|NEOG|20250711|13:59:51.068391|S|9|5.41|0|9
C|NEOG|20250711|14:01:38.488643|S|24|5.42|0|24
C|NEOG|20250711|14:03:24.285215|S|3|5.4|0|3
C|NEOG|20250711|14:07:10.957867|S|18|5.41|0|18
C|NEOG|20250711|14:09:06.132342|S|3|5.42|0|3
C|NEOG|20250711|14:09:06.132359|S|3|5.42|0|3
C|NEOG|20250711|14:09:42.175457|S|24|5.41|0|24
C|NEOG|20250711|14:10:46.187173|S|10|5.41|0|10
C|NEOG|20250711|14:10:46.187173|S|76|5.41|0|76
C|NEOG|20250711|14:12:51.119106|S|24|5.41|0|24
C|NEOG|20250711|14:16:28.186309|S|17|5.42|0|17
C|NEOG|20250711|14:18:59.762458|S|31|5.415|0|31
C|NEOG|20250711|14:19:10.522084|S|6|5.43|0|6
C|NEOG|20250711|14:27:21.425751|S|26|5.435|0|26
C|NEOG|20250711|14:29:52.625496|S|13|5.435|0|13
C|NEOG|20250711|14:43:04.929286|S|100|5.47|0|100
C|NEOG|20250711|14:43:49.272219|S|100|5.47|0|100
C|NEOG|20250711|15:04:15.143462|S|6|5.43|0|6
C|NEOG|20250711|15:16:54.710411|S|100|5.44|0|100
C|NEOG|20250711|15:23:55.277757|S|90|5.45|0|90
C|NEOG|20250711|15:26:22.354009|S|3|5.45|0|3
C|NEOG|20250711|15:28:51.698547|S|24|5.44|0|24
C|NEOG|20250711|15:29:51.455125|S|30|5.44|0|30
C|NEOG|20250711|15:32:35.495816|S|9|5.44|0|9
C|NEOG|20250711|15:33:31.950610|S|15|5.44|0|15
C|NEOG|20250711|15:33:56.801628|S|32|5.44|0|32
C|NEOG|20250711|15:39:48.335861|S|12|5.42|0|12
C|NEOG|20250711|15:42:34.292596|S|156|5.42|0|156
C|NEOG|20250711|15:42:34.293244|S|44|5.42|0|44
C|NEOG|20250711|15:42:41.087913|S|38|5.415|0|38
C|NEOG|20250711|15:42:41.087975|S|38|5.415|0|38
C|NEOG|20250711|15:42:41.088030|S|38|5.415|0|38
C|NEOG|20250711|15:42:41.088086|S|38|5.415|0|38
C|NEOG|20250711|15:42:41.088145|S|28|5.415|0|28
C|NEOG|20250711|15:43:40.052885|S|105|5.415|0|105
C|NEOG|20250711|15:46:27.227461|S|9|5.415|0|9
C|NEOG|20250711|15:47:11.342947|S|20|5.42|0|20
C|NEOG|20250711|15:51:56.614871|S|6|5.41|0|6
C|NEOG|20250711|15:53:29.904392|S|100|5.4|0|100
C|NEOG|20250711|15:53:29.904392|S|100|5.4|0|100
C|NEOG|20250711|15:53:29.904392|S|100|5.4|0|100
C|NEOG|20250711|15:54:33.778813|S|100|5.405|0|100
C|NEOG|20250711|15:54:40.145649|S|6|5.41|0|6
C|NEOG|20250711|15:54:56.735414|S|100|5.41|0|100
C|NEOG|20250711|15:56:18.772615|S|200|5.42|0|200
C|NEOG|20250711|15:56:37.230813|S|300|5.41|0|300
C|NEOG|20250711|15:56:37.230821|S|281|5.41|0|281
C|NEOG|20250711|15:57:18.736121|S|19|5.41|0|19
C|NEOG|20250711|15:57:18.736121|S|99|5.41|0|99
C|NEOG|20250711|15:58:29.796652|S|142|5.4|0|142
C|NEOG|20250711|15:59:26.998123|S|34|5.39|0|34
C|NEOG|20250711|15:59:30.997426|S|100|5.38|0|100
C|NEOG|20250711|15:59:30.997444|S|100|5.38|0|100
C|NEOG|20250711|15:59:34.786655|S|71|5.38|0|71
C|NEOG|20250711|15:59:35.600515|S|10|5.38|0|10
C|NEOG|20250711|15:59:36.551681|S|100|5.39|0|100
C|NEOG|20250711|15:59:36.551681|S|200|5.39|0|200
C|NEOG|20250711|15:59:42.678797|S|3|5.39|0|3
C|NEOG|20250711|15:59:45.361338|S|8|5.38|0|8
C|NEOG|20250711|15:59:46.517334|S|8|5.38|0|8
C|NEOG|20250711|15:59:47.057772|S|50|5.38|0|50
C|NEOG|20250711|15:59:47.303002|S|31|5.39|0|31
C|NEOG|20250711|15:59:48.088571|S|6|5.38|0|6
C|NEOG|20250711|15:59:48.153598|S|1|5.39|0|1
C|NEOG|20250711|15:59:48.378712|S|3|5.38|0|3
C|NEOG|20250711|15:59:48.612356|S|19|5.38|0|19
C|NEOG|20250711|15:59:48.673531|S|29|5.38|0|29
C|NEOG|20250711|15:59:51.212689|S|268|5.39|0|268
C|NEOG|20250711|15:59:51.400898|S|1|5.385|0|1
C|NEOG|20250711|15:59:56.298552|S|23|5.385|0|23
C|NEON|20250711|11:27:22.637606|S|1|25.28|0|1
C|NEON|20250711|15:53:33.888155|S|25|25.43|0|25
C|NEON|20250711|15:55:35.481447|S|30|25.42|0|30
C|NEON|20250711|15:55:35.481690|S|10|25.42|0|10
C|NEON|20250711|15:58:15.339024|S|100|25.5|0|100
C|NEOV|20250711|09:44:51.910514|S|100|4.38|0|100
C|NEOV|20250711|09:44:51.911144|S|100|4.38|0|100
C|NEOV|20250711|10:26:13.722791|S|233|4.43|0|233
C|NEOV|20250711|15:30:38.959022|S|100|4.64|0|100
C|NESR|20250711|11:46:11.022339|S|116|6.39|0|116
C|NESR|20250711|11:47:16.056254|S|7|6.38|0|7
C|NESR|20250711|11:48:17.839386|S|77|6.38|0|77
C|NESR|20250711|12:46:31.199504|S|13|6.36|0|13
C|NESR|20250711|13:24:29.402281|S|100|6.33|0|100
C|NESR|20250711|13:57:35.835166|S|58|6.33|0|58
C|NESR|20250711|14:03:29.914471|S|42|6.33|0|42
C|NESR|20250711|14:24:30.916867|S|85|6.29|0|85
C|NESR|20250711|14:24:30.916950|S|15|6.29|0|15
C|NESR|20250711|14:59:17.526740|S|72|6.375|0|72
C|NESR|20250711|15:00:33.198367|S|8|6.365|0|8
C|NESR|20250711|15:01:35.291609|S|8|6.365|0|8
C|NESR|20250711|15:49:45.889808|S|100|6.37|0|100
C|NESR|20250711|15:54:28.157807|S|90|6.36|0|90
C|NESR|20250711|15:54:28.157870|S|10|6.36|0|10
C|NESR|20250711|15:56:58.764344|S|100|6.37|0|100
C|NESR|20250711|15:56:58.764344|S|100|6.37|0|100
C|NESR|20250711|15:56:58.764482|S|27|6.37|0|27
C|NESR|20250711|15:56:58.764496|S|47|6.37|0|47
C|NESR|20250711|15:57:55.410083|S|100|6.37|0|100
C|NESR|20250711|15:57:55.410083|S|100|6.37|0|100
C|NESR|20250711|15:58:18.939096|S|100|6.37|0|100
C|NESR|20250711|15:59:23.341982|S|18|6.37|0|18
C|NESR|20250711|15:59:49.972567|S|1|6.355|0|1
C|NET|20250711|09:32:55.009036|S|1|183.37|0|1
C|NET|20250711|09:33:32.131135|S|5|183.81|0|5
C|NET|20250711|09:33:38.044055|S|100|183.32|0|100
C|NET|20250711|09:34:02.420367|S|1|183.81|0|1
C|NET|20250711|09:34:57.587356|S|20|183.925|0|20
C|NET|20250711|09:35:00.127141|S|80|183.925|0|80
C|NET|20250711|09:35:00.568709|S|100|183.93|0|100
C|NET|20250711|09:35:07.866209|S|19|183.585|0|19
C|NET|20250711|09:41:04.422393|S|4|181.89|0|4
C|NET|20250711|09:46:39.800247|S|100|181.705|0|100
C|NET|20250711|09:49:32.987452|S|100|183.28|0|100
C|NET|20250711|09:51:21.301969|S|51|183.74|0|51
C|NET|20250711|09:51:21.301981|S|49|183.74|0|49
C|NET|20250711|09:51:21.302114|S|44|183.76|0|44
C|NET|20250711|09:51:21.302410|S|7|183.76|0|7
C|NET|20250711|09:52:52.214870|S|100|183.99|0|100
C|NET|20250711|09:54:20.290397|S|25|184.19|0|25
C|NET|20250711|09:54:20.533517|S|28|184.19|0|28
C|NET|20250711|09:56:04.805381|S|20|184.36|0|20
C|NET|20250711|09:59:06.359538|S|100|184.81|0|100
C|NET|20250711|10:00:10.127867|S|100|184.84|0|100
C|NET|20250711|10:02:53.044021|S|96|184.49|0|96
C|NET|20250711|10:02:53.044021|S|100|184.49|0|100
C|NET|20250711|10:06:01.182944|S|100|184.865|0|100
C|NET|20250711|10:08:35.256823|S|1|184.96|0|1
C|NET|20250711|10:08:35.256860|S|99|184.96|0|99
C|NET|20250711|10:08:35.256860|S|1|184.97|0|1
C|NET|20250711|10:11:39.920223|S|59|184.87|0|59
C|NET|20250711|10:11:40.771381|S|9|184.88|0|9
C|NET|20250711|10:11:42.379589|S|9|184.88|0|9
C|NET|20250711|10:14:44.293822|S|1|184.755|0|1
C|NET|20250711|10:14:47.589820|S|100|184.85|0|100
C|NET|20250711|10:14:47.589820|S|35|184.83|0|35
C|NET|20250711|10:14:47.589820|S|100|184.84|0|100
C|NET|20250711|10:17:33.414970|S|100|184.875|0|100
C|NET|20250711|10:26:30.040705|S|3|184.87|0|3
C|NET|20250711|10:26:59.895361|S|45|184.73|0|45
C|NET|20250711|10:29:16.420322|S|5|184.11|0|5
C|NET|20250711|10:29:47.223211|S|5|184.08|0|5
C|NET|20250711|10:30:07.033335|S|3|184|0|3
C|NET|20250711|10:31:13.431942|S|63|184.24|0|63
C|NET|20250711|10:31:21.854465|S|2|184.25|0|2
C|NET|20250711|10:35:52.744676|S|3|184.01|0|3
C|NET|20250711|10:45:30.601764|S|7|183.32|0|7
C|NET|20250711|10:46:56.183583|S|50|183.57|0|50
C|NET|20250711|10:46:56.183583|S|50|183.58|0|50
C|NET|20250711|10:52:22.110348|S|100|183.51|0|100
C|NET|20250711|10:58:24.050515|S|1|183.65|0|1
C|NET|20250711|11:00:09.556132|S|11|183.51|0|11
C|NET|20250711|11:00:09.670806|S|11|183.5|0|11
C|NET|20250711|11:06:08.864752|S|100|183.39|0|100
C|NET|20250711|11:11:39.646900|S|100|183.66|0|100
C|NET|20250711|11:14:20.293343|S|100|182.98|0|100
C|NET|20250711|11:28:31.493953|S|100|183.57|0|100
C|NET|20250711|11:29:08.224711|S|120|183.67|0|120
C|NET|20250711|11:30:16.598879|S|100|183.48|0|100
C|NET|20250711|11:34:50.055857|S|100|183.27|0|100
C|NET|20250711|11:35:29.044009|S|1|183.17|0|1
C|NET|20250711|11:36:42.095873|S|1|182.96|0|1
C|NET|20250711|11:37:33.696666|S|1|182.67|0|1
C|NET|20250711|11:45:51.005567|S|200|183.695|0|200
C|NET|20250711|11:51:17.854689|S|1|183.8|0|1
C|NET|20250711|11:53:47.905928|S|100|183.89|0|100
C|NET|20250711|12:01:32.233646|S|1|183.88|0|1
C|NET|20250711|12:03:00.820691|S|1|183.74|0|1
C|NET|20250711|12:04:56.975194|S|45|183.82|0|45
C|NET|20250711|12:04:58.055072|S|45|183.82|0|45
C|NET|20250711|12:05:35.805675|S|3|184.09|0|3
C|NET|20250711|12:07:00.839369|S|100|184.23|0|100
C|NET|20250711|12:07:00.839416|S|100|184.23|0|100
C|NET|20250711|12:12:28.586529|S|74|184.505|0|74
C|NET|20250711|12:20:08.144901|S|100|184.11|0|100
C|NET|20250711|12:33:16.896542|S|11|183.7|0|11
C|NET|20250711|12:38:30.094239|S|1|183.8|0|1
C|NET|20250711|12:38:30.094429|S|1|183.83|0|1
C|NET|20250711|12:43:04.803641|S|3|183.99|0|3
C|NET|20250711|12:43:30.185444|S|10|184.05|0|10
C|NET|20250711|12:43:35.022675|S|2|183.99|0|2
C|NET|20250711|12:44:34.431376|S|10|183.95|0|10
C|NET|20250711|12:44:34.431405|S|10|183.95|0|10
C|NET|20250711|12:53:28.431716|S|2|184.11|0|2
C|NET|20250711|12:53:38.016734|S|1|184.11|0|1
C|NET|20250711|12:53:54.102985|S|1|184.11|0|1
C|NET|20250711|12:56:22.450737|S|2|184.18|0|2
C|NET|20250711|12:56:57.450809|S|1|184.18|0|1
C|NET|20250711|12:57:20.266746|S|1|184.18|0|1
C|NET|20250711|12:57:20.697984|S|1|184.18|0|1
C|NET|20250711|12:57:36.424215|S|2|184.18|0|2
C|NET|20250711|12:57:53.355350|S|1|184.18|0|1
C|NET|20250711|12:57:53.382947|S|1|184.18|0|1
C|NET|20250711|12:58:05.040280|S|2|184.18|0|2
C|NET|20250711|12:58:05.041847|S|1|184.15|0|1
C|NET|20250711|12:58:20.142840|S|2|184.23|0|2
C|NET|20250711|12:59:46.447383|S|6|184.23|0|6
C|NET|20250711|13:05:06.855172|S|100|184.63|0|100
C|NET|20250711|13:08:19.770191|S|9|184.56|0|9
C|NET|20250711|13:08:19.770209|S|1|184.56|0|1
C|NET|20250711|13:12:08.145848|S|120|184.56|0|120
C|NET|20250711|13:25:31.304803|S|1|184.39|0|1
C|NET|20250711|13:29:38.690628|S|100|184.65|0|100
C|NET|20250711|13:29:38.691551|S|48|184.63|0|48
C|NET|20250711|13:29:38.691551|S|62|184.6|0|62
C|NET|20250711|13:30:52.480157|S|1|184.42|0|1
C|NET|20250711|13:30:58.082533|S|1|184.42|0|1
C|NET|20250711|13:32:12.622614|S|2|184.27|0|2
C|NET|20250711|13:32:12.622614|S|1|184.27|0|1
C|NET|20250711|13:33:15.458128|S|100|184.26|0|100
C|NET|20250711|13:33:15.458478|S|6|184.24|0|6
C|NET|20250711|13:33:23.316765|S|2|184.35|0|2
C|NET|20250711|13:34:26.551462|S|120|183.92|0|120
C|NET|20250711|13:34:30.286489|S|100|183.88|0|100
C|NET|20250711|13:34:30.297701|S|63|183.89|0|63
C|NET|20250711|13:40:54.604652|S|30|183.28|0|30
C|NET|20250711|13:41:18.215580|S|2|183.05|0|2
C|NET|20250711|13:42:07.640002|S|98|182.8|0|98
C|NET|20250711|13:42:07.660141|S|100|182.84|0|100
C|NET|20250711|13:47:17.566790|S|50|183.03|0|50
C|NET|20250711|13:47:17.566790|S|11|183.04|0|11
C|NET|20250711|13:52:22.255520|S|50|183.21|0|50
C|NET|20250711|13:52:22.255520|S|50|183.22|0|50
C|NET|20250711|13:57:03.063519|S|100|183.02|0|100
C|NET|20250711|14:04:22.019030|S|5|182.53|0|5
C|NET|20250711|14:10:16.524391|S|100|182.42|0|100
C|NET|20250711|14:10:16.524500|S|67|182.42|0|67
C|NET|20250711|14:23:35.185755|S|100|181.97|0|100
C|NET|20250711|14:23:36.022050|S|5|181.88|0|5
C|NET|20250711|14:23:36.022092|S|43|181.88|0|43
C|NET|20250711|14:25:37.956302|S|90|182.04|0|90
C|NET|20250711|14:25:37.956302|S|10|182.03|0|10
C|NET|20250711|14:28:17.381970|S|99|181.93|0|99
C|NET|20250711|14:28:17.381992|S|10|181.93|0|10
C|NET|20250711|14:33:27.183108|S|100|182.01|0|100
C|NET|20250711|14:36:03.997720|S|100|182.22|0|100
C|NET|20250711|14:39:20.844884|S|80|181.795|0|80
C|NET|20250711|14:43:31.057653|S|100|181.31|0|100
C|NET|20250711|14:47:35.443125|S|100|181.27|0|100
C|NET|20250711|14:48:31.034751|S|48|181.24|0|48
C|NET|20250711|14:54:21.511767|S|120|181.06|0|120
C|NET|20250711|14:54:21.511767|S|9|181.13|0|9
C|NET|20250711|14:54:56.835184|S|5|180.74|0|5
C|NET|20250711|14:56:20.090644|S|100|180.95|0|100
C|NET|20250711|14:58:33.151120|S|100|180.98|0|100
C|NET|20250711|15:02:49.135835|S|5|180.81|0|5
C|NET|20250711|15:02:49.135835|S|5|180.81|0|5
C|NET|20250711|15:03:13.802701|S|65|180.78|0|65
C|NET|20250711|15:07:12.587052|S|100|180.765|0|100
C|NET|20250711|15:08:15.857074|S|100|180.99|0|100
C|NET|20250711|15:12:22.732049|S|6|181.08|0|6
C|NET|20250711|15:16:29.867095|S|5|180.98|0|5
C|NET|20250711|15:20:04.032654|S|54|180.64|0|54
C|NET|20250711|15:20:28.170799|S|109|180.77|0|109
C|NET|20250711|15:21:29.933585|S|5|180.72|0|5
C|NET|20250711|15:22:43.156658|S|100|180.67|0|100
C|NET|20250711|15:22:43.157411|S|20|180.67|0|20
C|NET|20250711|15:24:30.609214|S|3|180.7|0|3
C|NET|20250711|15:25:03.436781|S|1|180.68|0|1
C|NET|20250711|15:28:01.780048|S|167|180.87|0|167
C|NET|20250711|15:28:01.780048|S|50|180.88|0|50
C|NET|20250711|15:28:01.780048|S|83|180.88|0|83
C|NET|20250711|15:28:56.614706|S|100|180.84|0|100
C|NET|20250711|15:29:10.997713|S|2|180.81|0|2
C|NET|20250711|15:29:39.746886|S|76|180.94|0|76
C|NET|20250711|15:29:39.746886|S|24|180.94|0|24
C|NET|20250711|15:30:01.557104|S|45|180.8|0|45
C|NET|20250711|15:30:37.492661|S|29|180.74|0|29
C|NET|20250711|15:32:11.765025|S|10|180.59|0|10
C|NET|20250711|15:32:13.092797|S|10|180.6|0|10
C|NET|20250711|15:32:59.470385|S|100|180.76|0|100
C|NET|20250711|15:33:12.475304|S|3|180.72|0|3
C|NET|20250711|15:33:12.475495|S|3|180.71|0|3
C|NET|20250711|15:33:16.617990|S|5|180.69|0|5
C|NET|20250711|15:37:23.924649|S|47|180.97|0|47
C|NET|20250711|15:37:23.924665|S|53|180.97|0|53
C|NET|20250711|15:45:11.189549|S|62|180.33|0|62
C|NET|20250711|15:47:48.108032|S|100|180.225|0|100
C|NET|20250711|15:47:48.167985|S|100|180.23|0|100
C|NET|20250711|15:48:13.167641|S|44|180.3|0|44
C|NET|20250711|15:48:13.167641|S|48|180.29|0|48
C|NET|20250711|15:52:19.123815|S|120|180.21|0|120
C|NET|20250711|15:52:48.170451|S|100|180.55|0|100
C|NET|20250711|15:53:45.789714|S|100|180.47|0|100
C|NET|20250711|15:55:04.589151|S|100|180.59|0|100
C|NET|20250711|15:56:03.576537|S|100|180.7|0|100
C|NET|20250711|15:59:18.143312|S|50|181.12|0|50
C|NET|20250711|15:59:26.099032|S|100|181.14|0|100
C|NET|20250711|15:59:29.715355|S|100|181.12|0|100
C|NET|20250711|15:59:37.731032|S|100|181.12|0|100
C|NET|20250711|15:59:43.284948|S|75|181.13|0|75
C|NET|20250711|15:59:45.026754|S|100|181.15|0|100
C|NET|20250711|15:59:45.325542|S|100|181.15|0|100
C|NET|20250711|15:59:45.357401|S|64|181.15|0|64
C|NET|20250711|15:59:45.632302|S|25|181.19|0|25
C|NET|20250711|15:59:45.632302|S|50|181.19|0|50
C|NET|20250711|15:59:45.632303|S|25|181.18|0|25
C|NET|20250711|15:59:47.135576|S|100|181.23|0|100
C|NET|20250711|15:59:55.920035|S|25|181.35|0|25
C|NEU|20250711|10:28:53.330711|S|15|729.27|0|15
C|NEU|20250711|10:28:53.330711|S|60|729.36|0|60
C|NEU|20250711|11:24:04.477553|S|94|728.01|0|94
C|NEU|20250711|11:24:04.477553|S|6|728.19|0|6
C|NEU|20250711|11:24:04.477564|S|6|728.01|0|6
C|NEU|20250711|11:24:04.477564|S|94|728|0|94
C|NEU|20250711|12:04:38.671448|S|5|728.65|0|5
C|NEU|20250711|12:07:11.241687|S|1|728.87|0|1
C|NEU|20250711|12:12:11.322268|S|1|728.51|0|1
C|NEU|20250711|13:01:08.483492|S|4|727.6|0|4
C|NEU|20250711|13:01:14.272110|S|4|727.6|0|4
C|NEU|20250711|13:36:08.785077|S|3|727.57|0|3
C|NEU|20250711|13:39:43.675936|S|4|726.94|0|4
C|NEU|20250711|14:10:39.181478|S|13|728.77|0|13
C|NEU|20250711|14:27:47.346680|S|1|729.67|0|1
C|NEU|20250711|14:28:58.915401|S|1|729.56|0|1
C|NEU|20250711|14:29:25.170583|S|1|729.7|0|1
C|NEU|20250711|14:30:57.989681|S|1|729.49|0|1
C|NEU|20250711|14:37:47.688815|S|1|729.14|0|1
C|NEU|20250711|14:42:05.422415|S|1|729.81|0|1
C|NEU|20250711|15:04:06.573165|S|1|728.61|0|1
C|NEU|20250711|15:23:35.004568|S|1|728.55|0|1
C|NEU|20250711|15:51:01.754790|S|12|726.96|0|12
C|NEU|20250711|15:53:35.494950|S|100|726.24|0|100
C|NEU|20250711|15:54:52.227384|S|9|726.73|0|9
C|NEU|20250711|15:54:52.227384|S|14|726.92|0|14
C|NEU|20250711|15:54:52.227384|S|24|726.84|0|24
C|NEU|20250711|15:56:45.034323|S|3|726.78|0|3
C|NEU|20250711|15:56:45.034323|S|1|726.74|0|1
C|NEU|20250711|15:56:45.034324|S|10|726.93|0|10
C|NEU|20250711|15:56:45.034324|S|4|726.98|0|4
C|NEU|20250711|15:56:45.034324|S|3|726.83|0|3
C|NEU|20250711|15:56:45.034325|S|6|727.04|0|6
C|NEU|20250711|15:56:45.034326|S|7|727.21|0|7
C|NEU|20250711|15:56:45.034326|S|14|727.58|0|14
C|NEU|20250711|15:56:45.034326|S|17|727.48|0|17
C|NEU|20250711|15:57:28.615671|S|3|727.64|0|3
C|NEU|20250711|15:58:50.554034|S|1|727.74|0|1
C|NEU|20250711|15:58:50.554034|S|3|727.68|0|3
C|NEU|20250711|15:58:50.554034|S|3|727.73|0|3
C|NEU|20250711|15:59:03.689547|S|1|727.705|0|1
C|NEU|20250711|15:59:43.580822|S|100|727.1|0|100
C|NEWP|20250711|11:36:05.987014|S|100|1.61|0|100
C|NEWP|20250711|11:36:06.030838|S|100|1.61|0|100
C|NEWP|20250711|11:36:09.841398|S|100|1.61|0|100
C|NEWP|20250711|11:36:11.331095|S|100|1.61|0|100
C|NEWP|20250711|11:36:11.374227|S|100|1.61|0|100
C|NEWP|20250711|11:36:11.417123|S|100|1.61|0|100
C|NEWP|20250711|11:36:11.619294|S|100|1.61|0|100
C|NEWP|20250711|11:36:11.661075|S|100|1.61|0|100
C|NEWP|20250711|11:36:17.016919|S|56|1.61|0|56
C|NEWP|20250711|11:36:17.017702|S|44|1.61|0|44
C|NEWP|20250711|11:45:39.614787|S|100|1.61|0|100
C|NEWP|20250711|11:54:46.602790|S|200|1.615|0|200
C|NEWP|20250711|11:54:46.612146|S|200|1.615|0|200
C|NEWP|20250711|13:02:51.877306|S|200|1.675|0|200
C|NEWP|20250711|13:02:51.893693|S|100|1.68|0|100
C|NEWP|20250711|13:44:27.299107|S|200|1.715|0|200
C|NEWP|20250711|13:44:27.306159|S|200|1.715|0|200
C|NEWP|20250711|13:44:27.313885|S|100|1.72|0|100
C|NEWT|20250711|15:55:30.989501|S|51|11.575|0|51
C|NEWT|20250711|15:55:30.989511|S|139|11.575|0|139
C|NEXN|20250711|09:36:49.634197|S|100|10.29|0|100
C|NEXN|20250711|10:21:32.407151|S|100|10.21|0|100
C|NEXN|20250711|10:26:51.686468|S|200|10.24|0|200
C|NEXN|20250711|10:26:51.686529|S|200|10.24|0|200
C|NEXN|20250711|10:26:51.686541|S|22|10.24|0|22
C|NEXN|20250711|10:26:51.686594|S|22|10.24|0|22
C|NEXN|20250711|10:26:51.686609|S|22|10.24|0|22
C|NEXN|20250711|10:26:51.686632|S|22|10.24|0|22
C|NEXN|20250711|10:26:51.686682|S|12|10.24|0|12
C|NEXN|20250711|10:26:51.686682|S|54|10.23|0|54
C|NEXN|20250711|10:26:51.686702|S|22|10.23|0|22
C|NEXN|20250711|10:26:51.686716|S|100|10.23|0|100
C|NEXN|20250711|10:26:51.686716|S|76|10.23|0|76
C|NEXN|20250711|10:26:51.686716|S|24|10.23|0|24
C|NEXN|20250711|10:26:51.686750|S|22|10.23|0|22
C|NEXN|20250711|10:39:12.899559|S|100|10.24|0|100
C|NEXN|20250711|10:52:05.283590|S|100|10.15|0|100
C|NEXN|20250711|10:52:05.283590|S|100|10.15|0|100
C|NEXN|20250711|10:52:05.283590|S|100|10.15|0|100
C|NEXN|20250711|10:52:05.283591|S|100|10.15|0|100
C|NEXN|20250711|10:52:05.283642|S|100|10.15|0|100
C|NEXN|20250711|10:52:05.283642|S|100|10.15|0|100
C|NEXN|20250711|10:52:05.283642|S|100|10.15|0|100
C|NEXN|20250711|11:42:54.923607|S|100|10.14|0|100
C|NEXN|20250711|11:50:18.298785|S|110|10.055|0|110
C|NEXN|20250711|12:13:27.495194|S|100|10.04|0|100
C|NEXN|20250711|12:13:27.495194|S|100|10.04|0|100
C|NEXN|20250711|13:19:49.861100|S|10|10.07|0|10
C|NEXN|20250711|13:19:54.912993|S|7|10.07|0|7
C|NEXN|20250711|13:31:49.704069|S|100|10.07|0|100
C|NEXN|20250711|13:31:49.704069|S|14|10.07|0|14
C|NEXN|20250711|13:31:49.704153|S|86|10.07|0|86
C|NEXN|20250711|14:03:02.165529|S|50|10.01|0|50
C|NEXN|20250711|14:03:02.165529|S|60|10.01|0|60
C|NEXN|20250711|14:20:58.048124|S|1|9.93|0|1
C|NEXN|20250711|15:24:03.754439|S|100|9.85|0|100
C|NEXN|20250711|15:24:03.754439|S|100|9.85|0|100
C|NEXN|20250711|15:25:03.139788|S|100|9.85|0|100
C|NEXN|20250711|15:35:00.095564|S|10|9.84|0|10
C|NEXN|20250711|15:35:00.095564|S|7|9.84|0|7
C|NEXT|20250711|10:00:18.072351|S|25|9.73|0|25
C|NEXT|20250711|10:01:06.193366|S|27|9.73|0|27
C|NEXT|20250711|10:01:06.194085|S|36|9.72|0|36
C|NEXT|20250711|10:01:06.194662|S|18|9.72|0|18
C|NEXT|20250711|10:01:27.829737|S|22|9.71|0|22
C|NEXT|20250711|10:01:28.688632|S|4|9.73|0|4
C|NEXT|20250711|10:01:28.689107|S|7|9.73|0|7
C|NEXT|20250711|10:05:07.067786|S|100|9.76|0|100
C|NEXT|20250711|10:05:56.117263|S|100|9.82|0|100
C|NEXT|20250711|10:06:15.940364|S|100|9.79|0|100
C|NEXT|20250711|10:08:28.494596|S|100|9.81|0|100
C|NEXT|20250711|10:09:40.728390|S|100|9.88|0|100
C|NEXT|20250711|10:09:45.855684|S|100|9.87|0|100
C|NEXT|20250711|10:11:21.702681|S|100|9.99|0|100
C|NEXT|20250711|10:11:21.736636|S|42|9.995|0|42
C|NEXT|20250711|10:11:21.737239|S|42|9.995|0|42
C|NEXT|20250711|10:12:24.546144|S|100|9.94|0|100
C|NEXT|20250711|10:12:55.971295|S|100|9.96|0|100
C|NEXT|20250711|10:13:35.756897|S|100|9.99|0|100
C|NEXT|20250711|10:13:49.394678|S|38|9.99|0|38
C|NEXT|20250711|10:13:49.394694|S|29|9.99|0|29
C|NEXT|20250711|10:13:49.394723|S|33|9.99|0|33
C|NEXT|20250711|10:14:16.997346|S|100|9.95|0|100
C|NEXT|20250711|10:14:17.005373|S|100|9.97|0|100
C|NEXT|20250711|10:15:35.138993|S|100|9.97|0|100
C|NEXT|20250711|10:15:35.138993|S|100|9.96|0|100
C|NEXT|20250711|10:15:35.139729|S|100|9.96|0|100
C|NEXT|20250711|10:15:35.140903|S|100|9.96|0|100
C|NEXT|20250711|10:15:35.149936|S|3|9.97|0|3
C|NEXT|20250711|10:15:50.468643|S|2|10.09|0|2
C|NEXT|20250711|10:15:52.394375|S|100|10.09|0|100
C|NEXT|20250711|10:15:54.376223|S|100|10.1|0|100
C|NEXT|20250711|10:16:15.805260|S|100|10.11|0|100
C|NEXT|20250711|10:16:57.596391|S|100|10.04|0|100
C|NEXT|20250711|10:16:57.597843|S|100|10.05|0|100
C|NEXT|20250711|10:17:00.269392|S|100|10.08|0|100
C|NEXT|20250711|10:17:55.898860|S|11|10.11|0|11
C|NEXT|20250711|10:18:32.073854|S|11|10.06|0|11
C|NEXT|20250711|10:19:08.988723|S|100|10.06|0|100
C|NEXT|20250711|10:19:08.989119|S|4|10.07|0|4
C|NEXT|20250711|10:19:08.989266|S|100|10.06|0|100
C|NEXT|20250711|10:20:45.077140|S|100|10.11|0|100
C|NEXT|20250711|10:20:49.105830|S|100|10.11|0|100
C|NEXT|20250711|10:20:49.106191|S|1|10.11|0|1
C|NEXT|20250711|10:20:49.106198|S|1|10.11|0|1
C|NEXT|20250711|10:20:49.106319|S|1|10.115|0|1
C|NEXT|20250711|10:20:49.106331|S|1|10.115|0|1
C|NEXT|20250711|10:20:49.107314|S|41|10.11|0|41
C|NEXT|20250711|10:20:49.107520|S|59|10.11|0|59
C|NEXT|20250711|10:21:56.393225|S|17|10.09|0|17
C|NEXT|20250711|10:21:56.393598|S|6|10.1|0|6
C|NEXT|20250711|10:22:03.111922|S|52|10.12|0|52
C|NEXT|20250711|10:22:52.989280|S|16|10.13|0|16
C|NEXT|20250711|10:25:08.118698|S|20|10.24|0|20
C|NEXT|20250711|10:25:16.649351|S|100|10.22|0|100
C|NEXT|20250711|10:25:16.650684|S|100|10.22|0|100
C|NEXT|20250711|10:25:55.131456|S|23|10.22|0|23
C|NEXT|20250711|10:29:16.650626|S|5|10.14|0|5
C|NEXT|20250711|10:29:16.913884|S|4|10.15|0|4
C|NEXT|20250711|10:31:06.855487|S|16|10.12|0|16
C|NEXT|20250711|10:31:13.290466|S|9|10.13|0|9
C|NEXT|20250711|10:32:34.650140|S|35|10.15|0|35
C|NEXT|20250711|10:32:34.650140|S|7|10.15|0|7
C|NEXT|20250711|10:32:34.650140|S|10|10.15|0|10
C|NEXT|20250711|10:33:20.247146|S|16|10.13|0|16
C|NEXT|20250711|10:33:46.193641|S|17|10.15|0|17
C|NEXT|20250711|10:35:03.233546|S|6|10.15|0|6
C|NEXT|20250711|10:35:14.986145|S|7|10.16|0|7
C|NEXT|20250711|10:35:18.316960|S|100|10.17|0|100
C|NEXT|20250711|10:36:15.482688|S|5|10.24|0|5
C|NEXT|20250711|10:36:15.482694|S|2|10.24|0|2
C|NEXT|20250711|10:36:15.483425|S|8|10.24|0|8
C|NEXT|20250711|10:36:38.264098|S|100|10.24|0|100
C|NEXT|20250711|10:38:05.663952|S|100|10.32|0|100
C|NEXT|20250711|10:38:32.955818|S|100|10.33|0|100
C|NEXT|20250711|10:39:00.349805|S|19|10.32|0|19
C|NEXT|20250711|10:39:03.301625|S|100|10.33|0|100
C|NEXT|20250711|10:40:06.512872|S|100|10.4|0|100
C|NEXT|20250711|10:40:33.053784|S|100|10.415|0|100
C|NEXT|20250711|10:40:38.897352|S|100|10.41|0|100
C|NEXT|20250711|10:41:13.249963|S|100|10.3|0|100
C|NEXT|20250711|10:41:13.583117|S|15|10.34|0|15
C|NEXT|20250711|10:41:15.603582|S|79|10.35|0|79
C|NEXT|20250711|10:42:01.814196|S|100|10.32|0|100
C|NEXT|20250711|10:44:21.528278|S|4|10.29|0|4
C|NEXT|20250711|10:44:21.528278|S|5|10.29|0|5
C|NEXT|20250711|10:44:39.137632|S|13|10.29|0|13
C|NEXT|20250711|10:45:04.715845|S|1|10.24|0|1
C|NEXT|20250711|10:45:04.719090|S|1|10.24|0|1
C|NEXT|20250711|10:46:01.509477|S|100|10.14|0|100
C|NEXT|20250711|10:46:01.510113|S|7|10.14|0|7
C|NEXT|20250711|10:46:41.357387|S|13|10.14|0|13
C|NEXT|20250711|10:46:45.345264|S|28|10.15|0|28
C|NEXT|20250711|10:54:09.975636|S|100|10.25|0|100
C|NEXT|20250711|10:55:57.524120|S|100|10.35|0|100
C|NEXT|20250711|10:58:43.789095|S|41|10.29|0|41
C|NEXT|20250711|10:58:57.847537|S|100|10.31|0|100
C|NEXT|20250711|11:00:42.059588|S|1|10.3|0|1
C|NEXT|20250711|11:00:57.070407|S|1|10.32|0|1
C|NEXT|20250711|11:06:55.088927|S|1|10.225|0|1
C|NEXT|20250711|11:06:55.088939|S|1|10.225|0|1
C|NEXT|20250711|11:10:00.812483|S|38|10.31|0|38
C|NEXT|20250711|11:10:00.812493|S|53|10.31|0|53
C|NEXT|20250711|11:12:15.894802|S|100|10.415|0|100
C|NEXT|20250711|11:15:25.869782|S|75|10.35|0|75
C|NEXT|20250711|11:15:25.870042|S|100|10.37|0|100
C|NEXT|20250711|11:19:55.759876|S|100|10.33|0|100
C|NEXT|20250711|11:20:03.671935|S|100|10.34|0|100
C|NEXT|20250711|11:21:08.568100|S|42|10.27|0|42
C|NEXT|20250711|11:21:28.405093|S|100|10.29|0|100
C|NEXT|20250711|11:21:28.413503|S|50|10.27|0|50
C|NEXT|20250711|11:21:28.452184|S|100|10.28|0|100
C|NEXT|20250711|11:21:28.581020|S|3|10.315|0|3
C|NEXT|20250711|11:21:28.581031|S|3|10.315|0|3
C|NEXT|20250711|11:21:28.581227|S|25|10.315|0|25
C|NEXT|20250711|11:21:28.581290|S|69|10.315|0|69
C|NEXT|20250711|11:23:35.999205|S|100|10.32|0|100
C|NEXT|20250711|11:23:44.890266|S|103|10.28|0|103
C|NEXT|20250711|11:23:44.890423|S|25|10.28|0|25
C|NEXT|20250711|11:23:44.890435|S|103|10.28|0|103
C|NEXT|20250711|11:26:11.929279|S|3|10.33|0|3
C|NEXT|20250711|11:26:11.929279|S|2|10.325|0|2
C|NEXT|20250711|11:26:11.929298|S|2|10.33|0|2
C|NEXT|20250711|11:36:43.977432|S|1|10.41|0|1
C|NEXT|20250711|11:40:17.601019|S|100|10.44|0|100
C|NEXT|20250711|11:40:37.946900|S|100|10.45|0|100
C|NEXT|20250711|11:41:23.977425|S|100|10.43|0|100
C|NEXT|20250711|11:41:39.135521|S|100|10.39|0|100
C|NEXT|20250711|11:44:57.624585|S|7|10.34|0|7
C|NEXT|20250711|11:48:04.422803|S|2|10.335|0|2
C|NEXT|20250711|11:48:04.422821|S|2|10.335|0|2
C|NEXT|20250711|11:48:04.424033|S|1|10.32|0|1
C|NEXT|20250711|11:48:04.424049|S|1|10.32|0|1
C|NEXT|20250711|11:50:39.587063|S|100|10.38|0|100
C|NEXT|20250711|11:50:39.587228|S|33|10.38|0|33
C|NEXT|20250711|11:51:12.378172|S|3|10.36|0|3
C|NEXT|20250711|11:51:12.378172|S|100|10.36|0|100
C|NEXT|20250711|11:52:53.445578|S|100|10.38|0|100
C|NEXT|20250711|11:57:04.132818|S|103|10.335|0|103
C|NEXT|20250711|11:57:04.134990|S|97|10.335|0|97
C|NEXT|20250711|12:03:39.964928|S|100|10.36|0|100
C|NEXT|20250711|12:04:37.718339|S|33|10.36|0|33
C|NEXT|20250711|12:05:09.879434|S|100|10.37|0|100
C|NEXT|20250711|12:06:43.646885|S|100|10.41|0|100
C|NEXT|20250711|12:06:43.647900|S|100|10.41|0|100
C|NEXT|20250711|12:06:43.648046|S|1|10.41|0|1
C|NEXT|20250711|12:06:43.648104|S|99|10.41|0|99
C|NEXT|20250711|12:07:02.279540|S|100|10.43|0|100
C|NEXT|20250711|12:07:49.900366|S|2|10.43|0|2
C|NEXT|20250711|12:07:49.900396|S|2|10.43|0|2
C|NEXT|20250711|12:07:49.900397|S|96|10.43|0|96
C|NEXT|20250711|12:11:21.780504|S|100|10.49|0|100
C|NEXT|20250711|12:15:35.092075|S|35|10.58|0|35
C|NEXT|20250711|12:15:35.092076|S|100|10.58|0|100
C|NEXT|20250711|12:17:02.669876|S|25|10.535|0|25
C|NEXT|20250711|12:17:02.669938|S|25|10.535|0|25
C|NEXT|20250711|12:17:02.669995|S|25|10.535|0|25
C|NEXT|20250711|12:17:02.670049|S|25|10.535|0|25
C|NEXT|20250711|12:17:02.670109|S|25|10.535|0|25
C|NEXT|20250711|12:17:02.709209|S|100|10.525|0|100
C|NEXT|20250711|12:17:57.367609|S|100|10.5|0|100
C|NEXT|20250711|12:18:16.021264|S|100|10.5|0|100
C|NEXT|20250711|12:18:16.021264|S|100|10.5|0|100
C|NEXT|20250711|12:20:01.752519|S|100|10.52|0|100
C|NEXT|20250711|12:25:21.192502|S|21|10.49|0|21
C|NEXT|20250711|12:29:19.990019|S|100|10.54|0|100
C|NEXT|20250711|12:32:14.581912|S|100|10.6|0|100
C|NEXT|20250711|12:32:14.583100|S|4|10.59|0|4
C|NEXT|20250711|12:32:14.583117|S|4|10.59|0|4
C|NEXT|20250711|12:32:14.583129|S|51|10.59|0|51
C|NEXT|20250711|12:32:14.584354|S|3|10.6|0|3
C|NEXT|20250711|12:32:14.584361|S|3|10.6|0|3
C|NEXT|20250711|12:33:22.767053|S|100|10.56|0|100
C|NEXT|20250711|12:33:22.771134|S|51|10.57|0|51
C|NEXT|20250711|12:33:22.773188|S|4|10.56|0|4
C|NEXT|20250711|12:33:22.774832|S|100|10.57|0|100
C|NEXT|20250711|12:33:22.776181|S|4|10.56|0|4
C|NEXT|20250711|12:33:22.776191|S|4|10.56|0|4
C|NEXT|20250711|12:33:22.803998|S|100|10.57|0|100
C|NEXT|20250711|12:33:22.803999|S|100|10.57|0|100
C|NEXT|20250711|12:33:45.757503|S|100|10.63|0|100
C|NEXT|20250711|12:33:56.505354|S|100|10.64|0|100
C|NEXT|20250711|12:33:56.505995|S|100|10.64|0|100
C|NEXT|20250711|12:33:56.507470|S|2|10.64|0|2
C|NEXT|20250711|12:33:56.507482|S|2|10.64|0|2
C|NEXT|20250711|12:33:56.509898|S|1|10.64|0|1
C|NEXT|20250711|12:36:15.116021|S|100|10.69|0|100
C|NEXT|20250711|12:36:15.116776|S|6|10.69|0|6
C|NEXT|20250711|12:36:15.116782|S|6|10.69|0|6
C|NEXT|20250711|12:36:15.116931|S|5|10.69|0|5
C|NEXT|20250711|12:36:15.116944|S|5|10.69|0|5
C|NEXT|20250711|12:36:55.250230|S|70|10.68|0|70
C|NEXT|20250711|12:38:27.233179|S|100|10.7|0|100
C|NEXT|20250711|12:39:45.706083|S|100|10.65|0|100
C|NEXT|20250711|12:40:35.250509|S|36|10.71|0|36
C|NEXT|20250711|12:40:35.251238|S|5|10.72|0|5
C|NEXT|20250711|12:40:35.254977|S|100|10.7|0|100
C|NEXT|20250711|12:40:35.256179|S|18|10.7|0|18
C|NEXT|20250711|12:40:35.256679|S|100|10.7|0|100
C|NEXT|20250711|12:46:59.541032|S|100|10.69|0|100
C|NEXT|20250711|12:48:54.392235|S|100|10.67|0|100
C|NEXT|20250711|12:48:54.396513|S|100|10.68|0|100
C|NEXT|20250711|12:53:54.388450|S|2|10.66|0|2
C|NEXT|20250711|12:55:10.782377|S|100|10.66|0|100
C|NEXT|20250711|12:55:13.010559|S|100|10.68|0|100
C|NEXT|20250711|12:56:58.503584|S|2|10.6|0|2
C|NEXT|20250711|12:56:58.504747|S|50|10.6|0|50
C|NEXT|20250711|12:56:58.507941|S|100|10.6|0|100
C|NEXT|20250711|12:56:58.507941|S|100|10.6|0|100
C|NEXT|20250711|12:59:45.242024|S|100|10.62|0|100
C|NEXT|20250711|13:00:08.447915|S|38|10.64|0|38
C|NEXT|20250711|13:02:38.346336|S|100|10.635|0|100
C|NEXT|20250711|13:02:39.148678|S|100|10.63|0|100
C|NEXT|20250711|13:03:00.115686|S|97|10.6|0|97
C|NEXT|20250711|13:05:50.765750|S|100|10.575|0|100
C|NEXT|20250711|13:05:50.765876|S|3|10.575|0|3
C|NEXT|20250711|13:07:18.104906|S|2|10.46|0|2
C|NEXT|20250711|13:07:18.104939|S|2|10.46|0|2
C|NEXT|20250711|13:08:07.881838|S|100|10.47|0|100
C|NEXT|20250711|13:09:23.352600|S|5|10.42|0|5
C|NEXT|20250711|13:09:31.517389|S|100|10.41|0|100
C|NEXT|20250711|13:09:38.596069|S|100|10.42|0|100
C|NEXT|20250711|13:09:38.596069|S|100|10.42|0|100
C|NEXT|20250711|13:09:38.596069|S|100|10.42|0|100
C|NEXT|20250711|13:09:44.714393|S|55|10.41|0|55
C|NEXT|20250711|13:10:25.392249|S|29|10.46|0|29
C|NEXT|20250711|13:10:44.251609|S|6|10.48|0|6
C|NEXT|20250711|13:12:59.959066|S|19|10.41|0|19
C|NEXT|20250711|13:16:55.720909|S|100|10.48|0|100
C|NEXT|20250711|13:19:18.141116|S|100|10.49|0|100
C|NEXT|20250711|13:20:12.506619|S|100|10.48|0|100
C|NEXT|20250711|13:21:12.065490|S|100|10.49|0|100
C|NEXT|20250711|13:26:35.969208|S|100|10.37|0|100
C|NEXT|20250711|13:27:24.639017|S|100|10.37|0|100
C|NEXT|20250711|13:31:17.733216|S|12|10.36|0|12
C|NEXT|20250711|13:31:24.964489|S|5|10.34|0|5
C|NEXT|20250711|13:34:17.233971|S|12|10.38|0|12
C|NEXT|20250711|13:42:45.275297|S|100|10.51|0|100
C|NEXT|20250711|13:42:45.276079|S|100|10.51|0|100
C|NEXT|20250711|13:42:57.531619|S|100|10.51|0|100
C|NEXT|20250711|13:44:19.103170|S|100|10.575|0|100
C|NEXT|20250711|13:45:15.589924|S|100|10.61|0|100
C|NEXT|20250711|13:46:30.656618|S|16|10.58|0|16
C|NEXT|20250711|13:46:30.658489|S|97|10.56|0|97
C|NEXT|20250711|13:46:50.555237|S|100|10.57|0|100
C|NEXT|20250711|13:47:48.928752|S|100|10.53|0|100
C|NEXT|20250711|13:48:05.254818|S|100|10.54|0|100
C|NEXT|20250711|13:49:14.714011|S|12|10.55|0|12
C|NEXT|20250711|13:53:00.615469|S|29|10.54|0|29
C|NEXT|20250711|13:53:45.748014|S|103|10.555|0|103
C|NEXT|20250711|13:53:45.770601|S|100|10.56|0|100
C|NEXT|20250711|13:53:50.959336|S|100|10.58|0|100
C|NEXT|20250711|13:56:21.141226|S|100|10.6|0|100
C|NEXT|20250711|14:13:16.132627|S|12|10.58|0|12
C|NEXT|20250711|14:42:04.698790|S|100|10.62|0|100
C|NEXT|20250711|14:42:07.508601|S|100|10.61|0|100
C|NEXT|20250711|14:47:22.728474|S|100|10.58|0|100
C|NEXT|20250711|14:49:00.747640|S|100|10.58|0|100
C|NEXT|20250711|14:51:49.300384|S|100|10.59|0|100
C|NEXT|20250711|14:59:20.803969|S|100|10.67|0|100
C|NEXT|20250711|14:59:21.591417|S|100|10.67|0|100
C|NEXT|20250711|15:00:35.772394|S|100|10.6|0|100
C|NEXT|20250711|15:01:18.115480|S|100|10.56|0|100
C|NEXT|20250711|15:01:18.115480|S|100|10.56|0|100
C|NEXT|20250711|15:01:28.819153|S|103|10.555|0|103
C|NEXT|20250711|15:01:28.819154|S|97|10.56|0|97
C|NEXT|20250711|15:01:29.115640|S|3|10.56|0|3
C|NEXT|20250711|15:01:29.115640|S|97|10.56|0|97
C|NEXT|20250711|15:03:42.353755|S|100|10.56|0|100
C|NEXT|20250711|15:03:42.353755|S|100|10.56|0|100
C|NEXT|20250711|15:15:25.435240|S|16|10.58|0|16
C|NEXT|20250711|15:19:17.528715|S|100|10.57|0|100
C|NEXT|20250711|15:21:33.175195|S|89|10.57|0|89
C|NEXT|20250711|15:23:49.544559|S|100|10.58|0|100
C|NEXT|20250711|15:24:13.742286|S|100|10.59|0|100
C|NEXT|20250711|15:26:00.931637|S|1|10.56|0|1
C|NEXT|20250711|15:26:18.202908|S|100|10.57|0|100
C|NEXT|20250711|15:26:35.128067|S|27|10.56|0|27
C|NEXT|20250711|15:27:42.037761|S|52|10.57|0|52
C|NEXT|20250711|15:27:53.834448|S|100|10.565|0|100
C|NEXT|20250711|15:27:53.851016|S|24|10.56|0|24
C|NEXT|20250711|15:30:09.845254|S|100|10.57|0|100
C|NEXT|20250711|15:31:11.141110|S|100|10.57|0|100
C|NEXT|20250711|15:31:11.141189|S|23|10.57|0|23
C|NEXT|20250711|15:32:20.643096|S|100|10.62|0|100
C|NEXT|20250711|15:32:22.713556|S|100|10.62|0|100
C|NEXT|20250711|15:32:22.713557|S|100|10.62|0|100
C|NEXT|20250711|15:38:13.428173|S|65|10.69|0|65
C|NEXT|20250711|15:38:13.428173|S|99|10.69|0|99
C|NEXT|20250711|15:38:16.184866|S|7|10.68|0|7
C|NEXT|20250711|15:39:46.585492|S|7|10.67|0|7
C|NEXT|20250711|15:44:34.741984|S|98|10.64|0|98
C|NEXT|20250711|15:45:58.430284|S|200|10.695|0|200
C|NEXT|20250711|15:46:02.023346|S|129|10.725|0|129
C|NEXT|20250711|15:46:02.023346|S|71|10.72|0|71
C|NEXT|20250711|15:46:04.593508|S|100|10.73|0|100
C|NEXT|20250711|15:46:06.793801|S|66|10.73|0|66
C|NEXT|20250711|15:46:15.828599|S|100|10.73|0|100
C|NEXT|20250711|15:46:17.618052|S|100|10.73|0|100
C|NEXT|20250711|15:46:17.618052|S|12|10.73|0|12
C|NEXT|20250711|15:50:28.650365|S|100|10.74|0|100
C|NEXT|20250711|15:50:29.002396|S|100|10.73|0|100
C|NEXT|20250711|15:50:29.376593|S|100|10.73|0|100
C|NEXT|20250711|15:50:47.552206|S|100|10.73|0|100
C|NEXT|20250711|15:51:18.462918|S|63|10.72|0|63
C|NEXT|20250711|15:51:51.591608|S|46|10.7|0|46
C|NEXT|20250711|15:52:07.760543|S|100|10.715|0|100
C|NEXT|20250711|15:52:07.760567|S|100|10.715|0|100
C|NEXT|20250711|15:52:56.414846|S|5|10.74|0|5
C|NEXT|20250711|15:53:55.402258|S|100|10.65|0|100
C|NEXT|20250711|15:54:15.722241|S|100|10.65|0|100
C|NEXT|20250711|15:55:04.523920|S|100|10.66|0|100
C|NEXT|20250711|15:55:52.112666|S|100|10.71|0|100
C|NEXT|20250711|15:56:10.528439|S|100|10.69|0|100
C|NEXT|20250711|15:56:11.136873|S|100|10.69|0|100
C|NEXT|20250711|15:56:12.011197|S|100|10.69|0|100
C|NEXT|20250711|15:56:53.847209|S|100|10.73|0|100
C|NEXT|20250711|15:56:53.847209|S|100|10.73|0|100
C|NEXT|20250711|15:56:54.197061|S|100|10.73|0|100
C|NEXT|20250711|15:57:00.322475|S|9|10.73|0|9
C|NEXT|20250711|15:57:00.322475|S|100|10.73|0|100
C|NEXT|20250711|15:57:01.132927|S|100|10.73|0|100
C|NEXT|20250711|15:57:01.132928|S|100|10.73|0|100
C|NEXT|20250711|15:57:03.990424|S|100|10.73|0|100
C|NEXT|20250711|15:57:30.999514|S|100|10.74|0|100
C|NEXT|20250711|15:57:31.462255|S|100|10.74|0|100
C|NEXT|20250711|15:57:48.651257|S|100|10.73|0|100
C|NEXT|20250711|15:58:19.482426|S|100|10.74|0|100
C|NEXT|20250711|15:58:28.237905|S|100|10.74|0|100
C|NEXT|20250711|15:58:59.546619|S|100|10.74|0|100
C|NEXT|20250711|15:58:59.553826|S|100|10.75|0|100
C|NEXT|20250711|15:59:13.762099|S|5|10.745|0|5
C|NEXT|20250711|15:59:15.627312|S|100|10.76|0|100
C|NEXT|20250711|15:59:17.280186|S|100|10.76|0|100
C|NEXT|20250711|15:59:18.195733|S|100|10.76|0|100
C|NEXT|20250711|15:59:25.495674|S|100|10.76|0|100
C|NEXT|20250711|15:59:35.447413|S|100|10.77|0|100
C|NEXT|20250711|15:59:35.515065|S|200|10.77|0|200
C|NEXT|20250711|15:59:49.782516|S|99|10.78|0|99
C|NEXT|20250711|15:59:50.001041|S|1|10.77|0|1
C|NEXT|20250711|15:59:50.003526|S|50|10.77|0|50
C|NEXT|20250711|15:59:50.537918|S|39|10.78|0|39
C|NEXT|20250711|15:59:50.539647|S|76|10.77|0|76
C|NEXT|20250711|15:59:50.655849|S|5|10.78|0|5
C|NEXT|20250711|15:59:50.655856|S|5|10.78|0|5
C|NEXT|20250711|15:59:50.981431|S|100|10.77|0|100
C|NEXT|20250711|15:59:51.025057|S|4|10.78|0|4
C|NEXT|20250711|15:59:51.045883|S|18|10.78|0|18
C|NEXT|20250711|15:59:51.226735|S|4|10.78|0|4
C|NEXT|20250711|15:59:51.357817|S|10|10.78|0|10
C|NEXT|20250711|15:59:51.375200|S|46|10.78|0|46
C|NEXT|20250711|15:59:51.487361|S|100|10.77|0|100
C|NEXT|20250711|15:59:51.546817|S|100|10.77|0|100
C|NEXT|20250711|15:59:51.644686|S|100|10.77|0|100
C|NEXT|20250711|15:59:51.705948|S|100|10.77|0|100
C|NEXT|20250711|15:59:51.826230|S|4|10.78|0|4
C|NEXT|20250711|15:59:51.826237|S|4|10.78|0|4
C|NEXT|20250711|15:59:51.826253|S|161|10.78|0|161
C|NEXT|20250711|15:59:51.826253|S|131|10.78|0|131
C|NEXT|20250711|15:59:52.760114|S|1|10.77|0|1
C|NEXT|20250711|15:59:55.953145|S|3|10.775|0|3
C|NEXT|20250711|15:59:56.419639|S|4|10.775|0|4
C|NEXT|20250711|15:59:56.588424|S|2|10.775|0|2
C|NEXT|20250711|15:59:58.595388|S|99|10.77|0|99
C|NEXT|20250711|15:59:58.934681|S|99|10.775|0|99
C|NFBK|20250711|15:59:11.964996|S|100|11.71|0|100
C|NFBK|20250711|15:59:11.964996|S|14|11.71|0|14
C|NFBK|20250711|15:59:54.101387|S|3|11.73|0|3
C|NFE|20250711|09:53:44.646892|S|100|3.455|0|100
C|NFE|20250711|09:55:45.141332|S|100|3.445|0|100
C|NFE|20250711|09:55:45.141396|S|75|3.445|0|75
C|NFE|20250711|09:55:45.141477|S|25|3.445|0|25
C|NFE|20250711|09:56:13.905739|S|100|3.445|0|100
C|NFE|20250711|09:56:13.905739|S|100|3.445|0|100
C|NFE|20250711|09:56:44.721274|S|200|3.445|0|200
C|NFE|20250711|09:57:03.926911|S|100|3.455|0|100
C|NFE|20250711|09:57:13.462614|S|38|3.455|0|38
C|NFE|20250711|09:57:16.340746|S|100|3.455|0|100
C|NFE|20250711|09:57:17.767674|E|100|3.46|0|100
C|NFE|20250711|09:59:10.530993|E|100|3.49|0|100
C|NFE|20250711|09:59:50.618875|E|31|3.49|0|31
C|NFE|20250711|10:00:09.892373|E|1|3.49|0|1
C|NFE|20250711|10:01:09.543055|E|100|3.54|0|100
C|NFE|20250711|10:05:54.425778|S|29|3.565|0|29
C|NFE|20250711|10:06:24.619412|S|100|3.565|0|100
C|NFE|20250711|10:09:10.794757|S|34|3.53|0|34
C|NFE|20250711|10:10:29.116437|S|75|3.505|0|75
C|NFE|20250711|10:10:29.116511|S|75|3.505|0|75
C|NFE|20250711|10:10:29.116578|S|50|3.505|0|50
C|NFE|20250711|10:15:03.891923|S|100|3.535|0|100
C|NFE|20250711|10:20:15.459521|E|100|3.54|0|100
C|NFE|20250711|10:20:15.459522|E|100|3.54|0|100
C|NFE|20250711|10:21:06.617377|E|100|3.54|0|100
C|NFE|20250711|10:21:06.617377|E|100|3.54|0|100
C|NFE|20250711|10:24:42.458063|E|100|3.54|0|100
C|NFE|20250711|10:25:14.037575|S|148|3.545|0|148
C|NFE|20250711|10:29:55.370556|S|100|3.52|0|100
C|NFE|20250711|10:29:55.386198|S|200|3.515|0|200
C|NFE|20250711|10:31:09.524347|S|100|3.535|0|100
C|NFE|20250711|10:33:49.319240|E|56|3.53|0|56
C|NFE|20250711|10:37:00.682789|S|97|3.525|0|97
C|NFE|20250711|10:37:26.698777|E|100|3.52|0|100
C|NFE|20250711|10:37:26.698778|E|100|3.52|0|100
C|NFE|20250711|10:37:33.414665|E|97|3.52|0|97
C|NFE|20250711|10:38:07.500824|S|100|3.525|0|100
C|NFE|20250711|10:38:07.500824|S|100|3.525|0|100
C|NFE|20250711|10:39:04.442195|S|100|3.515|0|100
C|NFE|20250711|10:40:56.479316|E|100|3.52|0|100
C|NFE|20250711|10:45:55.360454|S|200|3.515|0|200
C|NFE|20250711|10:51:09.866777|E|99|3.52|0|99
C|NFE|20250711|10:54:48.763433|S|200|3.515|0|200
C|NFE|20250711|10:56:39.679932|E|100|3.53|0|100
C|NFE|20250711|10:56:39.679932|E|100|3.53|0|100
C|NFE|20250711|10:56:39.680036|E|200|3.53|0|200
C|NFE|20250711|10:58:51.216369|E|200|3.53|0|200
C|NFE|20250711|11:10:07.766393|E|100|3.52|0|100
C|NFE|20250711|11:10:07.766393|E|84|3.52|0|84
C|NFE|20250711|11:13:26.297573|E|60|3.51|0|60
C|NFE|20250711|11:20:24.059347|E|100|3.52|0|100
C|NFE|20250711|11:21:42.676976|E|97|3.55|0|97
C|NFE|20250711|11:24:05.990201|S|100|3.55|0|100
C|NFE|20250711|11:24:05.990202|S|109|3.55|0|109
C|NFE|20250711|11:24:05.990324|S|91|3.55|0|91
C|NFE|20250711|11:24:14.431619|E|100|3.57|0|100
C|NFE|20250711|11:24:54.720410|S|100|3.565|0|100
C|NFE|20250711|11:25:02.549592|E|60|3.56|0|60
C|NFE|20250711|11:26:34.207075|S|100|3.535|0|100
C|NFE|20250711|11:28:52.433836|E|100|3.55|0|100
C|NFE|20250711|11:30:39.788447|E|200|3.56|0|200
C|NFE|20250711|11:36:10.653914|S|100|3.595|0|100
C|NFE|20250711|11:36:47.716741|S|100|3.595|0|100
C|NFE|20250711|11:36:47.716827|S|75|3.595|0|75
C|NFE|20250711|11:36:47.716898|S|25|3.595|0|25
C|NFE|20250711|11:39:29.653986|E|100|3.61|0|100
C|NFE|20250711|11:41:19.464312|S|100|3.625|0|100
C|NFE|20250711|11:44:09.554580|S|100|3.65|0|100
C|NFE|20250711|11:44:28.652837|E|100|3.65|0|100
C|NFE|20250711|11:47:02.590430|E|45|3.66|0|45
C|NFE|20250711|11:47:02.590511|E|55|3.66|0|55
C|NFE|20250711|11:47:02.833647|S|200|3.645|0|200
C|NFE|20250711|11:47:54.447444|E|100|3.67|0|100
C|NFE|20250711|11:48:30.382352|S|200|3.685|0|200
C|NFE|20250711|11:48:59.440179|E|100|3.76|0|100
C|NFE|20250711|11:49:59.785622|E|100|3.75|0|100
C|NFE|20250711|11:51:14.245228|S|100|3.785|0|100
C|NFE|20250711|11:53:24.252021|E|100|3.79|0|100
C|NFE|20250711|11:53:46.362045|S|100|3.795|0|100
C|NFE|20250711|11:53:47.924497|S|100|3.775|0|100
C|NFE|20250711|11:58:43.436763|S|100|3.735|0|100
C|NFE|20250711|11:58:43.436968|S|100|3.735|0|100
C|NFE|20250711|12:00:43.014957|S|200|3.765|0|200
C|NFE|20250711|12:00:43.015061|S|100|3.77|0|100
C|NFE|20250711|12:00:43.015098|S|150|3.77|0|150
C|NFE|20250711|12:00:43.015170|S|200|3.77|0|200
C|NFE|20250711|12:00:43.015196|S|75|3.77|0|75
C|NFE|20250711|12:00:46.506446|E|100|3.79|0|100
C|NFE|20250711|12:00:46.506446|E|100|3.78|0|100
C|NFE|20250711|12:00:46.507207|S|100|3.79|0|100
C|NFE|20250711|12:00:46.507263|S|75|3.79|0|75
C|NFE|20250711|12:00:46.507641|S|75|3.785|0|75
C|NFE|20250711|12:00:46.507701|S|75|3.785|0|75
C|NFE|20250711|12:00:46.507761|S|50|3.785|0|50
C|NFE|20250711|12:00:49.168641|E|100|3.78|0|100
C|NFE|20250711|12:00:49.168641|E|100|3.78|0|100
C|NFE|20250711|12:00:49.168641|S|100|3.78|0|100
C|NFE|20250711|12:00:49.168738|S|200|3.78|0|200
C|NFE|20250711|12:00:49.168751|S|75|3.78|0|75
C|NFE|20250711|12:00:49.168778|S|25|3.78|0|25
C|NFE|20250711|12:00:49.170929|E|76|3.79|0|76
C|NFE|20250711|12:00:51.796674|S|75|3.785|0|75
C|NFE|20250711|12:00:51.796687|S|100|3.785|0|100
C|NFE|20250711|12:00:57.068895|S|200|3.785|0|200
C|NFE|20250711|12:01:01.922761|S|200|3.785|0|200
C|NFE|20250711|12:01:19.434723|E|100|3.77|0|100
C|NFE|20250711|12:01:19.435587|E|59|3.77|0|59
C|NFE|20250711|12:01:20.733231|E|100|3.78|0|100
C|NFE|20250711|12:01:20.733231|E|59|3.77|0|59
C|NFE|20250711|12:01:20.733231|E|41|3.77|0|41
C|NFE|20250711|12:01:26.341714|E|100|3.8|0|100
C|NFE|20250711|12:01:26.341715|E|100|3.8|0|100
C|NFE|20250711|12:01:45.008526|E|200|3.755|0|200
C|NFE|20250711|12:01:45.350003|E|100|3.77|0|100
C|NFE|20250711|12:02:14.466348|S|118|3.79|0|118
C|NFE|20250711|12:02:19.917457|E|100|3.79|0|100
C|NFE|20250711|12:02:19.917458|E|100|3.79|0|100
C|NFE|20250711|12:02:24.957639|S|6|3.81|0|6
C|NFE|20250711|12:03:37.889544|S|10|3.96|0|10
C|NFE|20250711|12:03:37.889545|E|90|3.96|0|90
C|NFE|20250711|12:03:51.068307|E|45|3.97|0|45
C|NFE|20250711|12:03:59.424208|E|100|3.975|0|100
C|NFE|20250711|12:04:03.489637|E|54|3.94|0|54
C|NFE|20250711|12:04:03.489637|E|100|3.94|0|100
C|NFE|20250711|12:04:16.902988|E|100|3.96|0|100
C|NFE|20250711|12:04:16.902988|E|100|3.97|0|100
C|NFE|20250711|12:04:16.936784|E|68|3.97|0|68
C|NFE|20250711|12:04:51.885765|S|100|3.945|0|100
C|NFE|20250711|12:05:05.488749|E|100|3.96|0|100
C|NFE|20250711|12:05:05.491508|E|57|3.96|0|57
C|NFE|20250711|12:05:08.536460|E|100|3.98|0|100
C|NFE|20250711|12:05:08.958885|E|100|3.97|0|100
C|NFE|20250711|12:05:35.189701|S|100|3.965|0|100
C|NFE|20250711|12:05:51.491310|S|200|3.975|0|200
C|NFE|20250711|12:05:56.335611|S|100|3.975|0|100
C|NFE|20250711|12:06:06.934936|E|100|3.96|0|100
C|NFE|20250711|12:06:06.934936|E|99|3.96|0|99
C|NFE|20250711|12:06:15.990314|E|100|4|0|100
C|NFE|20250711|12:06:41.181097|E|100|4.02|0|100
C|NFE|20250711|12:06:41.202190|E|100|4.04|0|100
C|NFE|20250711|12:06:50.459713|S|100|4.025|0|100
C|NFE|20250711|12:06:50.459732|S|43|4.025|0|43
C|NFE|20250711|12:06:50.459755|S|57|4.025|0|57
C|NFE|20250711|12:06:50.525737|S|5|4.06|0|5
C|NFE|20250711|12:06:55.151370|E|100|4.06|0|100
C|NFE|20250711|12:06:55.151370|E|25|4.06|0|25
C|NFE|20250711|12:06:56.436021|S|100|4.065|0|100
C|NFE|20250711|12:06:56.436104|S|75|4.065|0|75
C|NFE|20250711|12:06:56.436166|S|75|4.065|0|75
C|NFE|20250711|12:07:01.605389|E|81|4.06|0|81
C|NFE|20250711|12:07:35.828574|E|50|4.09|0|50
C|NFE|20250711|12:08:19.150651|S|82|4.075|0|82
C|NFE|20250711|12:08:27.183144|S|82|4.075|0|82
C|NFE|20250711|12:08:37.135860|E|100|4.12|0|100
C|NFE|20250711|12:08:39.463299|E|100|4.15|0|100
C|NFE|20250711|12:09:14.132928|E|100|4.13|0|100
C|NFE|20250711|12:09:20.967871|E|100|4.16|0|100
C|NFE|20250711|12:10:41.176545|E|100|4.21|0|100
C|NFE|20250711|12:11:03.464715|S|100|4.175|0|100
C|NFE|20250711|12:11:23.303830|S|100|4.155|0|100
C|NFE|20250711|12:11:29.689891|E|100|4.08|0|100
C|NFE|20250711|12:11:30.923257|E|100|4.085|0|100
C|NFE|20250711|12:11:59.388521|E|22|4.12|0|22
C|NFE|20250711|12:13:07.729329|E|100|4.07|0|100
C|NFE|20250711|12:13:07.729329|E|100|4.07|0|100
C|NFE|20250711|12:13:23.317587|S|100|4.075|0|100
C|NFE|20250711|12:13:23.319664|E|42|4.08|0|42
C|NFE|20250711|12:13:23.319681|E|58|4.08|0|58
C|NFE|20250711|12:13:23.320247|E|100|4.09|0|100
C|NFE|20250711|12:13:23.320247|E|30|4.09|0|30
C|NFE|20250711|12:14:06.847562|E|100|4.09|0|100
C|NFE|20250711|12:14:06.847562|E|100|4.09|0|100
C|NFE|20250711|12:14:12.926212|S|100|4.12|0|100
C|NFE|20250711|12:14:13.023062|S|41|4.13|0|41
C|NFE|20250711|12:14:13.023085|S|32|4.13|0|32
C|NFE|20250711|12:14:13.023086|S|57|4.13|0|57
C|NFE|20250711|12:14:13.023101|S|200|4.13|0|200
C|NFE|20250711|12:15:01.175256|E|100|4.18|0|100
C|NFE|20250711|12:15:01.177452|S|100|4.17|0|100
C|NFE|20250711|12:15:38.589296|S|200|4.175|0|200
C|NFE|20250711|12:15:38.589316|S|100|4.175|0|100
C|NFE|20250711|12:15:38.647018|S|100|4.175|0|100
C|NFE|20250711|12:15:38.647134|S|100|4.175|0|100
C|NFE|20250711|12:15:48.324795|E|100|4.14|0|100
C|NFE|20250711|12:15:48.324795|E|100|4.14|0|100
C|NFE|20250711|12:15:48.324898|E|100|4.14|0|100
C|NFE|20250711|12:15:48.326555|E|54|4.14|0|54
C|NFE|20250711|12:15:48.326572|E|46|4.14|0|46
C|NFE|20250711|12:15:48.326573|S|154|4.14|0|154
C|NFE|20250711|12:15:53.155624|S|100|4.125|0|100
C|NFE|20250711|12:15:57.494665|S|100|4.125|0|100
C|NFE|20250711|12:15:57.494666|E|100|4.13|0|100
C|NFE|20250711|12:16:00.720850|E|100|4.1|0|100
C|NFE|20250711|12:16:00.720850|E|64|4.1|0|64
C|NFE|20250711|12:16:00.721222|S|75|4.1|0|75
C|NFE|20250711|12:16:00.721243|S|73|4.1|0|73
C|NFE|20250711|12:16:00.721252|S|55|4.1|0|55
C|NFE|20250711|12:16:00.721316|S|75|4.1|0|75
C|NFE|20250711|12:16:04.331629|S|100|4.105|0|100
C|NFE|20250711|12:16:04.374169|E|100|4.11|0|100
C|NFE|20250711|12:16:17.343925|E|100|4.12|0|100
C|NFE|20250711|12:16:25.566008|S|100|4.095|0|100
C|NFE|20250711|12:17:09.830960|E|53|4.06|0|53
C|NFE|20250711|12:17:09.832094|E|100|4.06|0|100
C|NFE|20250711|12:17:56.393302|S|100|4.095|0|100
C|NFE|20250711|12:18:26.840824|E|111|4.075|0|111
C|NFE|20250711|12:18:33.106265|S|83|4.06|0|83
C|NFE|20250711|12:18:48.044972|E|2|4.05|0|2
C|NFE|20250711|12:18:48.044972|E|100|4.05|0|100
C|NFE|20250711|12:19:11.319336|E|100|4.05|0|100
C|NFE|20250711|12:19:11.319336|E|100|4.05|0|100
C|NFE|20250711|12:19:59.936463|S|100|4.08|0|100
C|NFE|20250711|12:19:59.936692|S|169|4.08|0|169
C|NFE|20250711|12:19:59.936758|S|1|4.08|0|1
C|NFE|20250711|12:20:01.297416|S|73|4.1|0|73
C|NFE|20250711|12:20:01.297456|S|12|4.1|0|12
C|NFE|20250711|12:20:01.297465|S|73|4.1|0|73
C|NFE|20250711|12:20:01.302295|S|100|4.105|0|100
C|NFE|20250711|12:20:01.302296|E|100|4.11|0|100
C|NFE|20250711|12:20:01.302585|E|65|4.11|0|65
C|NFE|20250711|12:20:01.302792|E|47|4.11|0|47
C|NFE|20250711|12:20:01.304362|E|65|4.11|0|65
C|NFE|20250711|12:20:01.306055|E|100|4.11|0|100
C|NFE|20250711|12:20:01.306244|E|3|4.11|0|3
C|NFE|20250711|12:20:01.331561|E|100|4.09|0|100
C|NFE|20250711|12:20:15.996004|S|108|4.075|0|108
C|NFE|20250711|12:20:17.352190|E|100|4.08|0|100
C|NFE|20250711|12:20:24.081172|S|100|4.04|0|100
C|NFE|20250711|12:20:27.000139|E|100|4.03|0|100
C|NFE|20250711|12:20:27.002954|E|62|4|0|62
C|NFE|20250711|12:20:27.003072|E|38|4|0|38
C|NFE|20250711|12:20:28.058117|S|100|3.965|0|100
C|NFE|20250711|12:20:54.655441|S|100|3.975|0|100
C|NFE|20250711|12:20:54.655563|S|100|3.975|0|100
C|NFE|20250711|12:21:08.850590|E|100|4|0|100
C|NFE|20250711|12:21:17.031961|E|100|4|0|100
C|NFE|20250711|12:22:41.191025|E|100|3.99|0|100
C|NFE|20250711|12:24:29.248754|E|100|3.98|0|100
C|NFE|20250711|12:24:29.248754|E|68|3.98|0|68
C|NFE|20250711|12:24:42.574169|E|100|3.99|0|100
C|NFE|20250711|12:24:42.574169|E|100|4|0|100
C|NFE|20250711|12:24:43.081170|S|75|4.025|0|75
C|NFE|20250711|12:24:43.081233|S|75|4.025|0|75
C|NFE|20250711|12:24:46.821168|S|100|4.045|0|100
C|NFE|20250711|12:25:14.229125|S|66|4.095|0|66
C|NFE|20250711|12:25:14.235614|E|100|4.1|0|100
C|NFE|20250711|12:25:38.668202|S|100|4.05|0|100
C|NFE|20250711|12:26:01.521026|S|100|4.045|0|100
C|NFE|20250711|12:27:34.345422|E|100|4.01|0|100
C|NFE|20250711|12:27:34.345422|E|100|4.01|0|100
C|NFE|20250711|12:27:57.840334|E|100|4.04|0|100
C|NFE|20250711|12:28:08.705712|E|100|4.04|0|100
C|NFE|20250711|12:28:08.705712|E|100|4.04|0|100
C|NFE|20250711|12:28:32.498522|E|100|4.05|0|100
C|NFE|20250711|12:29:02.878407|S|100|4.065|0|100
C|NFE|20250711|12:29:02.878508|S|100|4.065|0|100
C|NFE|20250711|12:29:19.236125|E|100|4.08|0|100
C|NFE|20250711|12:29:19.236125|E|100|4.09|0|100
C|NFE|20250711|12:29:19.236125|S|9|4.09|0|9
C|NFE|20250711|12:29:19.239240|E|100|4.09|0|100
C|NFE|20250711|12:29:22.255301|E|100|4.09|0|100
C|NFE|20250711|12:29:34.424708|E|100|4.08|0|100
C|NFE|20250711|12:29:43.460422|S|100|4.08|0|100
C|NFE|20250711|12:29:43.460444|S|200|4.08|0|200
C|NFE|20250711|12:30:05.655351|E|9|4.06|0|9
C|NFE|20250711|12:30:09.485315|E|100|4.06|0|100
C|NFE|20250711|12:30:39.417434|S|1|4.06|0|1
C|NFE|20250711|12:30:44.477804|E|53|4.07|0|53
C|NFE|20250711|12:35:14.512978|S|100|4.145|0|100
C|NFE|20250711|12:36:38.518765|S|75|4.135|0|75
C|NFE|20250711|12:36:38.518828|S|75|4.135|0|75
C|NFE|20250711|12:36:38.518886|S|50|4.135|0|50
C|NFE|20250711|12:36:40.222368|S|300|4.115|0|300
C|NFE|20250711|12:36:40.233959|E|34|4.11|0|34
C|NFE|20250711|12:36:40.244407|S|300|4.115|0|300
C|NFE|20250711|12:36:51.025190|S|200|4.125|0|200
C|NFE|20250711|12:36:51.025190|E|100|4.15|0|100
C|NFE|20250711|12:36:51.025190|E|100|4.13|0|100
C|NFE|20250711|12:36:51.025190|E|100|4.14|0|100
C|NFE|20250711|12:36:51.037298|S|75|4.165|0|75
C|NFE|20250711|12:36:51.037373|S|75|4.165|0|75
C|NFE|20250711|12:36:51.037450|S|75|4.165|0|75
C|NFE|20250711|12:36:51.037519|S|75|4.165|0|75
C|NFE|20250711|12:36:59.069985|S|200|4.225|0|200
C|NFE|20250711|12:36:59.069985|E|90|4.23|0|90
C|NFE|20250711|12:37:36.507006|E|100|4.29|0|100
C|NFE|20250711|12:37:39.855388|S|100|4.285|0|100
C|NFE|20250711|12:37:39.855452|S|75|4.285|0|75
C|NFE|20250711|12:39:28.482569|E|100|4.22|0|100
C|NFE|20250711|12:39:32.862401|E|100|4.25|0|100
C|NFE|20250711|12:39:35.090573|S|59|4.285|0|59
C|NFE|20250711|12:39:35.090633|S|100|4.285|0|100
C|NFE|20250711|12:39:35.090648|S|41|4.285|0|41
C|NFE|20250711|12:39:35.093600|E|100|4.29|0|100
C|NFE|20250711|12:40:00.329380|S|75|4.285|0|75
C|NFE|20250711|12:40:00.329456|S|75|4.285|0|75
C|NFE|20250711|12:40:00.329513|S|75|4.285|0|75
C|NFE|20250711|12:40:00.329572|S|75|4.285|0|75
C|NFE|20250711|12:41:53.579514|E|100|4.18|0|100
C|NFE|20250711|12:42:53.949438|E|100|4.19|0|100
C|NFE|20250711|12:43:09.845967|E|97|4.13|0|97
C|NFE|20250711|12:44:34.607124|E|100|4.16|0|100
C|NFE|20250711|12:45:07.696367|E|100|4.16|0|100
C|NFE|20250711|12:45:09.471477|S|43|4.15|0|43
C|NFE|20250711|12:45:19.048011|E|57|4.13|0|57
C|NFE|20250711|12:45:21.821543|E|100|4.11|0|100
C|NFE|20250711|12:45:24.721238|S|100|4.105|0|100
C|NFE|20250711|12:45:25.757253|E|100|4.11|0|100
C|NFE|20250711|12:45:26.132557|E|100|4.11|0|100
C|NFE|20250711|12:45:28.745774|S|19|4.105|0|19
C|NFE|20250711|12:46:15.595705|E|100|4.17|0|100
C|NFE|20250711|12:46:55.884550|S|200|4.145|0|200
C|NFE|20250711|12:47:34.795212|E|100|4.12|0|100
C|NFE|20250711|12:48:11.423702|S|100|4.125|0|100
C|NFE|20250711|12:48:34.366442|S|100|4.1|0|100
C|NFE|20250711|12:48:34.368791|E|51|4.1|0|51
C|NFE|20250711|12:48:34.385436|S|100|4.085|0|100
C|NFE|20250711|12:48:34.385497|S|100|4.085|0|100
C|NFE|20250711|12:48:41.476379|E|100|4.09|0|100
C|NFE|20250711|12:48:46.157551|S|200|4.095|0|200
C|NFE|20250711|12:49:20.628777|S|100|4.09|0|100
C|NFE|20250711|12:49:20.628835|S|36|4.09|0|36
C|NFE|20250711|12:49:20.630651|E|100|4.1|0|100
C|NFE|20250711|12:49:20.634017|E|100|4.1|0|100
C|NFE|20250711|12:49:20.637172|E|100|4.1|0|100
C|NFE|20250711|12:50:24.554301|E|100|4.07|0|100
C|NFE|20250711|12:50:26.710632|E|100|4.08|0|100
C|NFE|20250711|12:51:01.623982|S|100|4.065|0|100
C|NFE|20250711|12:52:17.956141|S|75|4.09|0|75
C|NFE|20250711|12:52:58.482129|S|100|4.06|0|100
C|NFE|20250711|12:53:33.077262|S|100|4.065|0|100
C|NFE|20250711|12:54:18.909968|S|100|4.065|0|100
C|NFE|20250711|12:55:22.647639|E|100|4.07|0|100
C|NFE|20250711|12:55:52.589791|S|100|4.075|0|100
C|NFE|20250711|12:57:36.572640|E|80|4.06|0|80
C|NFE|20250711|12:57:48.406259|S|100|4.055|0|100
C|NFE|20250711|12:57:48.406894|E|20|4.06|0|20
C|NFE|20250711|12:57:48.407055|E|100|4.06|0|100
C|NFE|20250711|12:58:44.550678|E|85|4.05|0|85
C|NFE|20250711|13:00:00.763265|E|100|4.05|0|100
C|NFE|20250711|13:00:26.008369|E|4|4.05|0|4
C|NFE|20250711|13:00:40.588517|E|96|4.05|0|96
C|NFE|20250711|13:01:43.673602|S|100|4.025|0|100
C|NFE|20250711|13:02:43.969450|S|200|4.025|0|200
C|NFE|20250711|13:02:59.079343|S|134|4.025|0|134
C|NFE|20250711|13:03:14.776354|S|66|4.025|0|66
C|NFE|20250711|13:03:49.772936|S|200|4.025|0|200
C|NFE|20250711|13:05:35.430260|E|100|4.05|0|100
C|NFE|20250711|13:06:57.777402|E|32|4.05|0|32
C|NFE|20250711|13:06:57.777402|E|68|4.05|0|68
C|NFE|20250711|13:08:02.588614|S|100|4.065|0|100
C|NFE|20250711|13:08:41.568959|S|100|4.055|0|100
C|NFE|20250711|13:09:13.683378|S|94|4.055|0|94
C|NFE|20250711|13:09:43.586363|E|100|4.05|0|100
C|NFE|20250711|13:10:14.715102|E|60|4.05|0|60
C|NFE|20250711|13:10:54.682223|E|100|4.05|0|100
C|NFE|20250711|13:10:54.682223|E|96|4.05|0|96
C|NFE|20250711|13:10:54.684395|E|100|4.04|0|100
C|NFE|20250711|13:11:25.962690|E|200|4.015|0|200
C|NFE|20250711|13:11:31.542229|E|100|4.02|0|100
C|NFE|20250711|13:11:31.542229|E|100|4.02|0|100
C|NFE|20250711|13:12:01.565040|E|100|4.05|0|100
C|NFE|20250711|13:12:32.805009|E|100|4.05|0|100
C|NFE|20250711|13:13:21.771527|E|100|4.06|0|100
C|NFE|20250711|13:13:21.771527|E|100|4.06|0|100
C|NFE|20250711|13:13:22.122903|E|47|4.06|0|47
C|NFE|20250711|13:13:22.122904|E|100|4.06|0|100
C|NFE|20250711|13:13:22.523431|E|100|4.06|0|100
C|NFE|20250711|13:13:22.535610|E|100|4.06|0|100
C|NFE|20250711|13:13:22.541585|E|100|4.06|0|100
C|NFE|20250711|13:13:22.756292|E|100|4.06|0|100
C|NFE|20250711|13:13:22.761954|E|100|4.06|0|100
C|NFE|20250711|13:15:27.309718|E|100|4.05|0|100
C|NFE|20250711|13:15:27.314460|E|100|4.06|0|100
C|NFE|20250711|13:15:27.314460|E|100|4.06|0|100
C|NFE|20250711|13:15:53.656843|E|100|4.06|0|100
C|NFE|20250711|13:17:49.567186|E|100|4.03|0|100
C|NFE|20250711|13:19:00.152963|S|200|4.045|0|200
C|NFE|20250711|13:19:00.176034|S|100|4.045|0|100
C|NFE|20250711|13:19:01.720441|S|100|4.045|0|100
C|NFE|20250711|13:19:43.631292|S|100|4.045|0|100
C|NFE|20250711|13:19:43.632135|S|100|4.045|0|100
C|NFE|20250711|13:20:06.823500|S|94|4.045|0|94
C|NFE|20250711|13:20:07.572980|S|11|4.045|0|11
C|NFE|20250711|13:20:08.411670|S|54|4.045|0|54
C|NFE|20250711|13:20:12.505674|E|59|4.05|0|59
C|NFE|20250711|13:20:12.505674|S|41|4.045|0|41
C|NFE|20250711|13:20:13.173540|S|5|4.045|0|5
C|NFE|20250711|13:20:18.093848|S|17|4.045|0|17
C|NFE|20250711|13:20:36.419198|S|100|4.045|0|100
C|NFE|20250711|13:20:36.704859|S|94|4.045|0|94
C|NFE|20250711|13:20:38.507894|S|4|4.045|0|4
C|NFE|20250711|13:21:41.277340|S|200|4.035|0|200
C|NFE|20250711|13:21:42.374390|E|100|4.04|0|100
C|NFE|20250711|13:21:42.374390|E|100|4.04|0|100
C|NFE|20250711|13:22:54.522155|E|82|4.04|0|82
C|NFE|20250711|13:23:27.763201|E|100|4.04|0|100
C|NFE|20250711|13:24:10.937373|E|100|4.04|0|100
C|NFE|20250711|13:24:50.682779|E|100|4.04|0|100
C|NFE|20250711|13:25:51.713723|E|100|4.03|0|100
C|NFE|20250711|13:25:51.811995|E|100|4.03|0|100
C|NFE|20250711|13:32:16.646407|E|70|4.03|0|70
C|NFE|20250711|13:32:46.458231|E|100|4.03|0|100
C|NFE|20250711|13:33:24.556059|E|19|4.03|0|19
C|NFE|20250711|13:33:24.556060|E|75|4.03|0|75
C|NFE|20250711|13:34:37.807432|S|100|4.02|0|100
C|NFE|20250711|13:36:08.528556|E|98|4.04|0|98
C|NFE|20250711|13:37:04.683709|E|100|4.02|0|100
C|NFE|20250711|13:37:04.683709|E|200|4.02|0|200
C|NFE|20250711|13:37:04.715731|S|100|4.025|0|100
C|NFE|20250711|13:37:04.715801|S|75|4.025|0|75
C|NFE|20250711|13:37:04.715866|S|25|4.025|0|25
C|NFE|20250711|13:38:26.540096|S|100|4.01|0|100
C|NFE|20250711|13:38:26.540097|S|200|4.01|0|200
C|NFE|20250711|13:39:21.300186|E|100|3.99|0|100
C|NFE|20250711|13:39:25.122744|E|100|3.99|0|100
C|NFE|20250711|13:39:25.122745|E|88|3.99|0|88
C|NFE|20250711|13:41:11.630184|S|400|4.03|0|400
C|NFE|20250711|13:41:19.805129|E|3|4.05|0|3
C|NFE|20250711|13:41:19.805129|E|97|4.05|0|97
C|NFE|20250711|13:41:54.458434|S|100|4.075|0|100
C|NFE|20250711|13:43:02.705843|S|100|4.055|0|100
C|NFE|20250711|13:43:43.191811|E|100|4.04|0|100
C|NFE|20250711|13:43:43.191811|E|100|4.04|0|100
C|NFE|20250711|13:44:57.774425|S|200|4.075|0|200
C|NFE|20250711|13:46:00.801827|E|100|4.04|0|100
C|NFE|20250711|13:47:27.948817|E|200|4.035|0|200
C|NFE|20250711|13:48:17.452131|E|100|4.04|0|100
C|NFE|20250711|13:48:47.576877|E|42|4.04|0|42
C|NFE|20250711|13:49:19.752193|E|100|4.04|0|100
C|NFE|20250711|13:49:49.535110|S|100|4.04|0|100
C|NFE|20250711|13:52:34.565441|E|100|4.02|0|100
C|NFE|20250711|13:56:02.487805|S|100|4|0|100
C|NFE|20250711|13:56:14.205741|S|100|4|0|100
C|NFE|20250711|13:56:14.205741|S|300|4|0|300
C|NFE|20250711|13:56:14.205752|S|100|4|0|100
C|NFE|20250711|13:56:14.205752|S|100|4|0|100
C|NFE|20250711|13:56:34.852403|S|200|4.005|0|200
C|NFE|20250711|13:57:58.530734|E|95|4.01|0|95
C|NFE|20250711|13:58:29.800614|E|23|4.03|0|23
C|NFE|20250711|13:58:30.778667|E|109|4.03|0|109
C|NFE|20250711|13:58:33.514971|E|100|4.03|0|100
C|NFE|20250711|14:03:23.567209|E|100|4.03|0|100
C|NFE|20250711|14:10:31.121286|S|100|4.03|0|100
C|NFE|20250711|14:10:31.121352|S|100|4.025|0|100
C|NFE|20250711|14:12:14.501325|E|78|4.04|0|78
C|NFE|20250711|14:13:20.782360|E|100|4.04|0|100
C|NFE|20250711|14:13:27.606048|S|200|4.035|0|200
C|NFE|20250711|14:15:04.036496|E|100|4.03|0|100
C|NFE|20250711|14:16:28.929984|E|100|4.02|0|100
C|NFE|20250711|14:16:28.970022|S|100|4.015|0|100
C|NFE|20250711|14:16:28.970082|S|75|4.015|0|75
C|NFE|20250711|14:16:29.242755|S|200|4.015|0|200
C|NFE|20250711|14:26:06.231187|S|100|4.025|0|100
C|NFE|20250711|14:26:06.231246|S|100|4.025|0|100
C|NFE|20250711|14:30:50.028664|S|100|4.015|0|100
C|NFE|20250711|14:30:50.028733|S|75|4.015|0|75
C|NFE|20250711|14:30:50.028801|S|75|4.015|0|75
C|NFE|20250711|14:30:50.028865|S|75|4.015|0|75
C|NFE|20250711|14:31:23.879270|E|100|4.02|0|100
C|NFE|20250711|14:35:19.545164|E|91|4.04|0|91
C|NFE|20250711|14:35:19.545164|E|100|4.04|0|100
C|NFE|20250711|14:35:28.915115|E|100|4.06|0|100
C|NFE|20250711|14:35:28.915115|S|200|4.055|0|200
C|NFE|20250711|14:35:28.915115|E|100|4.06|0|100
C|NFE|20250711|14:36:13.357277|S|100|4.065|0|100
C|NFE|20250711|14:44:54.456445|S|50|4.055|0|50
C|NFE|20250711|14:53:29.097455|E|100|4.09|0|100
C|NFE|20250711|14:53:29.097455|E|300|4.09|0|300
C|NFE|20250711|14:55:03.815275|S|200|4.085|0|200
C|NFE|20250711|14:56:38.092798|S|200|4.105|0|200
C|NFE|20250711|15:03:42.292813|S|100|4.115|0|100
C|NFE|20250711|15:06:07.823970|S|300|4.095|0|300
C|NFE|20250711|15:07:08.052991|S|300|4.105|0|300
C|NFE|20250711|15:07:56.053734|S|300|4.115|0|300
C|NFE|20250711|15:09:02.013816|S|300|4.125|0|300
C|NFE|20250711|15:14:02.864998|E|100|4.13|0|100
C|NFE|20250711|15:14:14.210351|E|100|4.13|0|100
C|NFE|20250711|15:14:16.849180|E|48|4.14|0|48
C|NFE|20250711|15:14:28.474388|E|100|4.14|0|100
C|NFE|20250711|15:14:35.683227|E|100|4.14|0|100
C|NFE|20250711|15:14:38.940294|E|100|4.14|0|100
C|NFE|20250711|15:14:38.957098|E|100|4.14|0|100
C|NFE|20250711|15:16:48.951571|S|149|4.135|0|149
C|NFE|20250711|15:17:43.896442|S|100|4.145|0|100
C|NFE|20250711|15:18:12.837089|S|200|4.145|0|200
C|NFE|20250711|15:20:12.094701|S|100|4.145|0|100
C|NFE|20250711|15:24:22.162433|S|100|4.115|0|100
C|NFE|20250711|15:24:22.162509|S|75|4.115|0|75
C|NFE|20250711|15:27:52.694804|E|100|4.12|0|100
C|NFE|20250711|15:27:52.831891|E|100|4.12|0|100
C|NFE|20250711|15:28:03.709735|E|194|4.12|0|194
C|NFE|20250711|15:28:03.709735|E|100|4.12|0|100
C|NFE|20250711|15:28:05.297335|E|100|4.12|0|100
C|NFE|20250711|15:28:14.732352|E|100|4.12|0|100
C|NFE|20250711|15:28:18.906608|E|100|4.12|0|100
C|NFE|20250711|15:28:20.146748|E|100|4.12|0|100
C|NFE|20250711|15:28:21.009965|E|100|4.12|0|100
C|NFE|20250711|15:28:50.499722|S|100|4.115|0|100
C|NFE|20250711|15:28:50.499743|S|100|4.115|0|100
C|NFE|20250711|15:28:50.499751|S|150|4.115|0|150
C|NFE|20250711|15:28:50.499761|S|100|4.115|0|100
C|NFE|20250711|15:28:50.499799|S|50|4.115|0|50
C|NFE|20250711|15:28:50.709274|E|100|4.14|0|100
C|NFE|20250711|15:28:50.709275|E|237|4.14|0|237
C|NFE|20250711|15:28:56.327449|E|100|4.13|0|100
C|NFE|20250711|15:31:55.599010|E|300|4.13|0|300
C|NFE|20250711|15:33:41.351559|S|100|4.14|0|100
C|NFE|20250711|15:36:49.795342|S|100|4.155|0|100
C|NFE|20250711|15:36:49.795428|S|75|4.155|0|75
C|NFE|20250711|15:36:49.795494|S|75|4.155|0|75
C|NFE|20250711|15:36:49.795554|S|50|4.155|0|50
C|NFE|20250711|15:38:08.094191|E|100|4.17|0|100
C|NFE|20250711|15:38:47.717157|S|200|4.165|0|200
C|NFE|20250711|15:39:59.451203|S|15|4.16|0|15
C|NFE|20250711|15:39:59.815057|S|100|4.16|0|100
C|NFE|20250711|15:41:09.651949|S|400|4.165|0|400
C|NFE|20250711|15:43:37.604539|E|300|4.145|0|300
C|NFE|20250711|15:43:49.914734|S|100|4.15|0|100
C|NFE|20250711|15:46:12.840526|S|357|4.135|0|357
C|NFE|20250711|15:46:12.840589|S|75|4.135|0|75
C|NFE|20250711|15:46:12.840670|S|75|4.135|0|75
C|NFE|20250711|15:46:12.840742|S|75|4.135|0|75
C|NFE|20250711|15:46:12.840806|S|75|4.135|0|75
C|NFE|20250711|15:46:12.840885|S|43|4.135|0|43
C|NFE|20250711|15:47:05.659806|E|100|4.14|0|100
C|NFE|20250711|15:50:19.489976|E|100|4.13|0|100
C|NFE|20250711|15:51:28.203910|S|100|4.12|0|100
C|NFE|20250711|15:54:04.295426|S|400|4.125|0|400
C|NFE|20250711|15:54:10.968898|S|400|4.125|0|400
C|NFE|20250711|15:54:11.673504|E|92|4.13|0|92
C|NFE|20250711|15:54:11.673504|E|208|4.13|0|208
C|NFE|20250711|15:54:11.673504|S|200|4.125|0|200
C|NFE|20250711|15:56:25.733862|S|168|4.14|0|168
C|NFE|20250711|15:57:02.739421|S|32|4.14|0|32
C|NFE|20250711|15:57:02.739421|E|24|4.14|0|24
C|NFE|20250711|15:57:03.763507|E|67|4.14|0|67
C|NFE|20250711|15:57:04.099165|E|200|4.14|0|200
C|NFE|20250711|15:57:04.590017|E|9|4.14|0|9
C|NFE|20250711|15:58:42.465364|E|14|4.16|0|14
C|NFE|20250711|15:58:52.314721|E|39|4.16|0|39
C|NFE|20250711|15:58:57.301703|E|165|4.16|0|165
C|NFE|20250711|15:59:01.406629|E|56|4.16|0|56
C|NFE|20250711|15:59:01.716833|E|41|4.16|0|41
C|NFE|20250711|15:59:01.716833|E|26|4.16|0|26
C|NFE|20250711|15:59:06.040836|S|58|4.155|0|58
C|NFE|20250711|15:59:08.295394|S|300|4.155|0|300
C|NFE|20250711|15:59:08.296193|S|42|4.155|0|42
C|NFE|20250711|15:59:08.940880|S|14|4.155|0|14
C|NFE|20250711|15:59:09.194248|S|14|4.155|0|14
C|NFE|20250711|15:59:13.222402|S|56|4.155|0|56
C|NFE|20250711|15:59:19.296414|S|86|4.155|0|86
C|NFE|20250711|15:59:19.297197|S|172|4.155|0|172
C|NFE|20250711|15:59:26.518617|S|14|4.155|0|14
C|NFE|20250711|15:59:27.353478|S|67|4.155|0|67
C|NFE|20250711|15:59:30.669144|S|14|4.155|0|14
C|NFE|20250711|15:59:36.291472|S|163|4.155|0|163
C|NFE|20250711|15:59:36.291472|E|300|4.16|0|300
C|NFE|20250711|15:59:36.291473|S|237|4.16|0|237
C|NFE|20250711|15:59:47.757652|S|56|4.155|0|56
C|NFE|20250711|15:59:48.187005|S|26|4.155|0|26
C|NFE|20250711|15:59:48.551679|S|111|4.155|0|111
C|NFE|20250711|15:59:48.825810|S|12|4.155|0|12
C|NFE|20250711|15:59:49.654104|S|30|4.155|0|30
C|NFE|20250711|15:59:49.658808|S|87|4.155|0|87
C|NFE|20250711|15:59:50.314031|S|78|4.155|0|78
C|NFE|20250711|15:59:50.314032|E|17|4.16|0|17
C|NFE|20250711|15:59:50.502378|S|72|4.155|0|72
C|NFE|20250711|15:59:50.777782|S|83|4.155|0|83
C|NFE|20250711|15:59:51.027549|S|16|4.155|0|16
C|NFE|20250711|15:59:51.617603|S|68|4.155|0|68
C|NFE|20250711|15:59:52.126387|S|86|4.155|0|86
C|NFE|20250711|15:59:52.449946|S|25|4.155|0|25
C|NFE|20250711|15:59:54.845922|E|62|4.16|0|62
C|NFE|20250711|15:59:54.986900|S|43|4.155|0|43
C|NFE|20250711|15:59:55.337773|S|29|4.155|0|29
C|NFE|20250711|15:59:55.412552|E|52|4.16|0|52
C|NFE|20250711|15:59:55.458646|S|500|4.16|0|500
C|NFE|20250711|15:59:55.458646|E|169|4.16|0|169
C|NFE|20250711|15:59:55.670186|E|300|4.16|0|300
C|NFE|20250711|15:59:56.135106|E|18|4.16|0|18
C|NFE|20250711|15:59:56.250389|E|46|4.16|0|46
C|NFE|20250711|15:59:56.607684|E|236|4.16|0|236
C|NFG|20250711|12:01:40.517940|S|25|82.41|0|25
C|NFG|20250711|12:01:52.541439|S|50|82.4|0|50
C|NFG|20250711|12:01:52.541439|S|25|82.39|0|25
C|NFG|20250711|12:55:57.339189|S|50|82.29|0|50
C|NFG|20250711|12:55:57.339190|S|25|82.29|0|25
C|NFG|20250711|15:48:09.837871|S|100|83.13|0|100
C|NFG|20250711|15:59:47.520271|S|100|82.81|0|100
C|NFG|20250711|15:59:47.520272|S|100|82.8|0|100
C|NFG|20250711|15:59:47.860750|S|100|82.78|0|100
C|NFGC|20250711|09:53:32.563302|S|2|1.46|0|2
C|NFGC|20250711|11:01:54.461643|S|100|1.48|0|100
C|NFGC|20250711|11:06:56.275370|S|1500|1.46|0|1500
C|NFGC|20250711|11:32:07.308923|S|10|1.49|0|10
C|NFGC|20250711|12:48:59.200844|S|800|1.49|0|800
C|NFGC|20250711|13:06:35.073643|S|700|1.5|0|700
C|NFGC|20250711|13:06:35.073643|S|300|1.5|0|300
C|NFGC|20250711|13:17:49.091828|E|100|1.52|0|100
C|NFGC|20250711|14:55:51.507295|S|400|1.53|0|400
C|NFGC|20250711|15:01:38.002759|E|400|1.53|0|400
C|NFGC|20250711|15:01:38.021192|E|400|1.53|0|400
C|NFGC|20250711|15:14:06.230267|S|400|1.53|0|400
C|NFGC|20250711|15:14:06.230267|S|100|1.53|0|100
C|NFGC|20250711|15:19:47.482327|S|400|1.53|0|400
C|NFGC|20250711|15:19:47.485950|S|100|1.52|0|100
C|NFGC|20250711|15:46:56.651662|S|400|1.53|0|400
C|NFGC|20250711|15:54:40.171315|E|200|1.53|0|200
C|NFGC|20250711|15:54:40.175315|S|100|1.54|0|100
C|NFGC|20250711|15:56:41.407114|E|300|1.53|0|300
C|NFGC|20250711|15:56:41.415935|S|600|1.53|0|600
C|NFGC|20250711|15:56:41.491247|S|600|1.53|0|600
C|NFLT|20250711|13:50:04.884833|S|100|22.74|0|100
C|NFLU|20250711|14:49:08.919248|S|4|63.55|0|4
C|NFLX|20250711|09:30:01.111053|S|10|1259.45|0|10
C|NFLX|20250711|09:30:01.111066|S|90|1259.45|0|90
C|NFLX|20250711|09:30:04.286384|S|2|1256.79|0|2
C|NFLX|20250711|09:30:04.286976|S|2|1256.79|0|2
C|NFLX|20250711|09:30:04.290624|S|2|1256.79|0|2
C|NFLX|20250711|09:30:04.323939|S|1|1256.79|0|1
C|NFLX|20250711|09:30:04.726788|S|12|1258|0|12
C|NFLX|20250711|09:30:14.780853|S|100|1255.83|0|100
C|NFLX|20250711|09:30:46.124215|S|40|1256.3|0|40
C|NFLX|20250711|09:30:47.918312|S|7|1255.89|0|7
C|NFLX|20250711|09:32:05.430204|S|63|1251.28|0|63
C|NFLX|20250711|09:32:30.332675|S|63|1250.2|0|63
C|NFLX|20250711|09:32:34.368875|S|100|1249.02|0|100
C|NFLX|20250711|09:35:23.521148|S|34|1248.35|0|34
C|NFLX|20250711|09:38:19.315572|E|24|1244.45|0|24
C|NFLX|20250711|09:38:19.315579|E|5|1244.45|0|5
C|NFLX|20250711|09:44:35.010598|S|2|1239.72|0|2
C|NFLX|20250711|09:55:54.096281|S|100|1245.07|0|100
C|NFLX|20250711|09:56:16.531369|S|1|1244.8|0|1
C|NFLX|20250711|09:58:41.189612|S|100|1246.29|0|100
C|NFLX|20250711|10:00:09.839592|S|5|1249.99|0|5
C|NFLX|20250711|10:00:09.839600|S|5|1249.99|0|5
C|NFLX|20250711|10:00:09.839634|S|25|1249.99|0|25
C|NFLX|20250711|10:00:35.880337|S|97|1250.47|0|97
C|NFLX|20250711|10:00:35.880337|S|3|1250.51|0|3
C|NFLX|20250711|10:02:08.867841|S|3|1250.76|0|3
C|NFLX|20250711|10:02:08.867841|S|7|1250.76|0|7
C|NFLX|20250711|10:02:08.867842|S|2|1250.74|0|2
C|NFLX|20250711|10:03:44.887030|S|21|1248.98|0|21
C|NFLX|20250711|10:14:21.981214|S|10|1253.36|0|10
C|NFLX|20250711|10:14:48.343241|S|96|1253.57|0|96
C|NFLX|20250711|10:14:52.964094|S|41|1253.57|0|41
C|NFLX|20250711|10:16:14.362424|S|25|1256.17|0|25
C|NFLX|20250711|10:18:24.686805|S|54|1253.11|0|54
C|NFLX|20250711|10:30:26.032221|S|1|1248.86|0|1
C|NFLX|20250711|10:46:36.702812|S|6|1246.96|0|6
C|NFLX|20250711|10:46:40.442295|S|3|1246.98|0|3
C|NFLX|20250711|11:15:15.425341|S|1|1239.46|0|1
C|NFLX|20250711|11:21:32.270027|S|100|1240.69|0|100
C|NFLX|20250711|11:22:58.308554|S|31|1240.27|0|31
C|NFLX|20250711|11:22:58.308681|S|5|1240.27|0|5
C|NFLX|20250711|11:22:58.308870|S|22|1240.27|0|22
C|NFLX|20250711|11:24:41.766637|S|100|1240.26|0|100
C|NFLX|20250711|11:37:20.293290|S|3|1238.49|0|3
C|NFLX|20250711|11:42:12.975497|S|1|1239.83|0|1
C|NFLX|20250711|11:46:25.146618|S|2|1239.9|0|2
C|NFLX|20250711|11:58:38.785922|S|31|1237.79|0|31
C|NFLX|20250711|11:58:38.786014|S|69|1237.79|0|69
C|NFLX|20250711|12:03:03.259914|S|55|1237.49|0|55
C|NFLX|20250711|12:15:16.641894|S|100|1236.2|0|100
C|NFLX|20250711|12:32:10.891762|S|100|1239.16|0|100
C|NFLX|20250711|12:32:25.671014|S|8|1238.34|0|8
C|NFLX|20250711|12:35:37.490191|S|32|1237.01|0|32
C|NFLX|20250711|12:55:27.510677|S|3|1234.64|0|3
C|NFLX|20250711|13:07:34.159215|S|10|1236.76|0|10
C|NFLX|20250711|13:07:42.687755|S|10|1236.76|0|10
C|NFLX|20250711|13:07:42.688040|S|10|1236.76|0|10
C|NFLX|20250711|13:07:43.592967|S|10|1236.89|0|10
C|NFLX|20250711|13:07:49.445861|S|10|1236.89|0|10
C|NFLX|20250711|13:07:50.479796|S|10|1236.92|0|10
C|NFLX|20250711|13:08:38.488878|S|100|1236.8|0|100
C|NFLX|20250711|13:10:57.601513|S|28|1237.36|0|28
C|NFLX|20250711|13:10:57.742474|S|60|1237.36|0|60
C|NFLX|20250711|13:20:53.751557|S|1|1238.62|0|1
C|NFLX|20250711|13:20:53.751639|S|1|1238.62|0|1
C|NFLX|20250711|13:35:03.220655|S|1|1235.9|0|1
C|NFLX|20250711|14:06:47.581516|S|86|1241.64|0|86
C|NFLX|20250711|14:08:27.803527|S|100|1242.41|0|100
C|NFLX|20250711|14:08:27.905035|S|86|1242.32|0|86
C|NFLX|20250711|14:08:32.166372|S|100|1242.19|0|100
C|NFLX|20250711|14:08:32.166372|S|14|1242.32|0|14
C|NFLX|20250711|14:08:32.166374|S|58|1242.39|0|58
C|NFLX|20250711|14:08:41.355351|S|100|1242.27|0|100
C|NFLX|20250711|14:09:07.953563|S|2|1242.4|0|2
C|NFLX|20250711|14:10:06.422684|S|100|1243.16|0|100
C|NFLX|20250711|14:26:10.396278|S|100|1244.2|0|100
C|NFLX|20250711|14:26:10.462812|S|100|1244.28|0|100
C|NFLX|20250711|14:30:05.471099|S|100|1245.44|0|100
C|NFLX|20250711|14:30:42.359946|S|1|1244.99|0|1
C|NFLX|20250711|15:00:55.254658|S|100|1243.98|0|100
C|NFLX|20250711|15:07:45.044834|S|2|1242.96|0|2
C|NFLX|20250711|15:07:45.478058|S|98|1242.96|0|98
C|NFLX|20250711|15:07:45.478058|S|2|1243.09|0|2
C|NFLX|20250711|15:12:46.999219|S|6|1242.56|0|6
C|NFLX|20250711|15:12:46.999250|S|5|1242.56|0|5
C|NFLX|20250711|15:12:46.999287|S|89|1242.52|0|89
C|NFLX|20250711|15:17:37.211239|S|76|1243.31|0|76
C|NFLX|20250711|15:20:39.118678|S|100|1243.84|0|100
C|NFLX|20250711|15:23:27.606920|S|50|1243.96|0|50
C|NFLX|20250711|15:30:21.950992|S|100|1243.85|0|100
C|NFLX|20250711|15:30:25.939633|S|100|1243.87|0|100
C|NFLX|20250711|15:30:27.104680|S|5|1243.76|0|5
C|NFLX|20250711|15:30:27.205155|S|5|1243.76|0|5
C|NFLX|20250711|15:30:27.405677|S|5|1243.76|0|5
C|NFLX|20250711|15:30:27.506173|S|5|1243.76|0|5
C|NFLX|20250711|15:30:27.706665|S|5|1243.76|0|5
C|NFLX|20250711|15:30:27.907194|S|5|1243.76|0|5
C|NFLX|20250711|15:30:28.007684|S|5|1243.76|0|5
C|NFLX|20250711|15:30:28.230895|S|5|1243.76|0|5
C|NFLX|20250711|15:30:28.331359|S|5|1243.76|0|5
C|NFLX|20250711|15:30:28.531865|S|5|1243.76|0|5
C|NFLX|20250711|15:30:28.733063|S|5|1243.76|0|5
C|NFLX|20250711|15:30:28.833829|S|5|1243.76|0|5
C|NFLX|20250711|15:30:29.034587|S|5|1243.76|0|5
C|NFLX|20250711|15:43:32.806250|S|9|1243.75|0|9
C|NFLX|20250711|15:48:08.304270|S|83|1243.98|0|83
C|NFLX|20250711|15:48:56.725777|S|83|1243.98|0|83
C|NFLX|20250711|15:53:02.167296|S|83|1246.4|0|83
C|NFLX|20250711|15:54:01.954952|S|54|1246|0|54
C|NFLX|20250711|15:55:34.075310|S|40|1246.42|0|40
C|NFLX|20250711|15:56:30.285849|S|5|1245.96|0|5
C|NFLX|20250711|15:57:58.037670|S|19|1245.51|0|19
C|NFLX|20250711|15:57:58.037676|S|11|1245.51|0|11
C|NFLX|20250711|15:57:59.006943|S|19|1245.64|0|19
C|NFLX|20250711|15:57:59.006955|S|11|1245.64|0|11
C|NFLX|20250711|15:58:33.302422|S|100|1245.82|0|100
C|NFLX|20250711|15:59:48.266626|S|1|1245.17|0|1
C|NFLX|20250711|15:59:48.605946|S|12|1245.17|0|12
C|NFLX|20250711|15:59:49.383754|S|10|1245.16|0|10
C|NFLX|20250711|15:59:51.010669|S|98|1245.15|0|98
C|NFLX|20250711|15:59:51.150901|S|98|1245.14|0|98
C|NFLY|20250711|09:33:35.542189|S|440|18.13|0|440
C|NFXL|20250711|10:06:34.456401|S|100|63.67|0|100
C|NFXL|20250711|10:07:04.579108|S|100|63.77|0|100
C|NFXL|20250711|10:07:04.580174|S|80|63.78|0|80
C|NFXL|20250711|10:15:14.784442|S|100|64.24|0|100
C|NFXL|20250711|10:15:26.667048|S|120|64.24|0|120
C|NFXL|20250711|11:13:53.797547|S|1|62.79|0|1
C|NFXL|20250711|11:22:58.761823|S|10|62.76|0|10
C|NFXL|20250711|12:23:05.559670|S|100|62.79|0|100
C|NFXL|20250711|12:23:05.559691|S|80|62.86|0|80
C|NFXL|20250711|12:23:05.559691|S|20|62.79|0|20
C|NFXL|20250711|14:10:46.665794|S|100|62.9|0|100
C|NFXL|20250711|14:49:13.867125|S|5|63.02|0|5
C|NFXS|20250711|09:33:45.215095|S|100|13.45|0|100
C|NG|20250711|10:00:25.734099|S|388|4.75|0|388
C|NG|20250711|10:00:25.734120|S|612|4.75|0|612
C|NG|20250711|10:02:35.574831|S|200|4.76|0|200
C|NG|20250711|10:34:56.600670|S|5|4.73|0|5
C|NG|20250711|10:36:35.481218|S|100|4.74|0|100
C|NG|20250711|10:37:10.173035|S|100|4.76|0|100
C|NG|20250711|10:49:11.743659|S|100|4.77|0|100
C|NG|20250711|10:49:11.743758|S|100|4.77|0|100
C|NG|20250711|10:49:11.744003|S|850|4.77|0|850
C|NG|20250711|10:49:11.744064|S|150|4.77|0|150
C|NG|20250711|10:52:40.381095|S|100|4.76|0|100
C|NG|20250711|10:52:40.477408|S|100|4.76|0|100
C|NG|20250711|10:55:58.101350|S|4|4.77|0|4
C|NG|20250711|11:00:08.425360|S|100|4.76|0|100
C|NG|20250711|11:32:27.929025|S|200|4.76|0|200
C|NG|20250711|12:00:12.026932|S|600|4.75|0|600
C|NG|20250711|12:05:19.561159|S|100|4.75|0|100
C|NG|20250711|12:32:04.438217|S|36|4.78|0|36
C|NG|20250711|13:06:25.918119|S|28|4.785|0|28
C|NG|20250711|13:35:04.566337|S|27|4.78|0|27
C|NG|20250711|13:44:31.396710|S|27|4.78|0|27
C|NG|20250711|13:47:40.340322|S|27|4.78|0|27
C|NG|20250711|13:50:49.283360|S|27|4.78|0|27
C|NG|20250711|13:53:58.226964|S|27|4.785|0|27
C|NG|20250711|13:57:07.172155|S|27|4.785|0|27
C|NG|20250711|13:57:14.277990|S|28|4.79|0|28
C|NG|20250711|14:00:16.116589|S|27|4.785|0|27
C|NG|20250711|14:03:04.296074|S|12|4.81|0|12
C|NG|20250711|14:06:34.004694|S|27|4.81|0|27
C|NG|20250711|14:06:50.587970|S|73|4.81|0|73
C|NG|20250711|14:09:42.948182|S|27|4.81|0|27
C|NG|20250711|14:16:00.838116|S|27|4.815|0|27
C|NG|20250711|14:22:28.738129|S|28|4.83|0|28
C|NG|20250711|14:25:07.091451|S|2|4.83|0|2
C|NG|20250711|14:25:07.091451|S|2|4.83|0|2
C|NG|20250711|14:28:09.012561|S|146|4.82|0|146
C|NG|20250711|14:28:09.012561|S|54|4.82|0|54
C|NG|20250711|14:39:32.121452|S|62|4.82|0|62
C|NG|20250711|14:39:32.121452|S|138|4.82|0|138
C|NG|20250711|14:51:11.440692|S|37|4.82|0|37
C|NG|20250711|14:58:03.464865|S|10|4.81|0|10
C|NG|20250711|14:58:08.522282|S|5|4.81|0|5
C|NG|20250711|15:05:00.413656|S|100|4.82|0|100
C|NG|20250711|15:07:30.462541|S|200|4.83|0|200
C|NG|20250711|15:07:30.976899|S|100|4.82|0|100
C|NG|20250711|15:10:55.024014|S|100|4.82|0|100
C|NG|20250711|15:12:37.591246|S|100|4.82|0|100
C|NG|20250711|15:12:37.593074|E|100|4.81|0|100
C|NG|20250711|15:12:37.593082|E|92|4.81|0|92
C|NG|20250711|15:13:18.380308|S|100|4.82|0|100
C|NG|20250711|15:13:43.365826|S|100|4.82|0|100
C|NG|20250711|15:13:43.599693|S|100|4.82|0|100
C|NG|20250711|15:16:24.667338|S|23|4.81|0|23
C|NG|20250711|15:21:31.691839|S|24|4.81|0|24
C|NG|20250711|15:32:11.846945|S|600|4.82|0|600
C|NG|20250711|15:33:07.273580|S|400|4.82|0|400
C|NG|20250711|15:33:46.728312|S|1000|4.82|0|1000
C|NG|20250711|15:40:28.144858|S|100|4.8|0|100
C|NG|20250711|15:43:12.263193|S|100|4.79|0|100
C|NG|20250711|15:43:12.263193|S|100|4.79|0|100
C|NG|20250711|15:43:12.263193|S|100|4.79|0|100
C|NG|20250711|15:49:00.033128|S|460|4.785|0|460
C|NG|20250711|15:49:00.033161|S|40|4.79|0|40
C|NG|20250711|15:49:00.033161|S|20|4.79|0|20
C|NG|20250711|15:49:00.033161|S|40|4.785|0|40
C|NG|20250711|15:49:06.105674|S|1|4.8|0|1
C|NG|20250711|15:49:12.618828|S|100|4.78|0|100
C|NG|20250711|15:51:08.912628|S|385|4.8|0|385
C|NG|20250711|15:51:08.912628|S|78|4.8|0|78
C|NG|20250711|15:51:11.921761|S|385|4.8|0|385
C|NG|20250711|15:51:11.921761|S|237|4.8|0|237
C|NG|20250711|15:51:43.003859|S|1|4.8|0|1
C|NG|20250711|15:51:43.006724|S|338|4.8|0|338
C|NG|20250711|15:51:43.006724|S|62|4.8|0|62
C|NG|20250711|15:51:43.007655|S|140|4.795|0|140
C|NG|20250711|15:51:43.007710|S|460|4.795|0|460
C|NG|20250711|15:51:43.578840|S|28|4.79|0|28
C|NG|20250711|15:55:40.369940|S|1|4.79|0|1
C|NG|20250711|15:55:40.376246|S|400|4.8|0|400
C|NG|20250711|15:55:53.495969|S|600|4.8|0|600
C|NG|20250711|15:55:53.501170|E|500|4.8|0|500
C|NG|20250711|15:55:53.501170|E|600|4.8|0|600
C|NG|20250711|15:55:53.501170|E|400|4.8|0|400
C|NG|20250711|15:55:56.562920|S|300|4.8|0|300
C|NG|20250711|15:55:56.764141|S|200|4.8|0|200
C|NG|20250711|15:55:56.764141|S|200|4.8|0|200
C|NG|20250711|15:56:00.617753|S|100|4.805|0|100
C|NG|20250711|15:56:01.057579|S|200|4.8|0|200
C|NG|20250711|15:56:07.070262|S|1|4.81|0|1
C|NG|20250711|15:56:49.379574|S|52|4.805|0|52
C|NG|20250711|15:59:42.040363|S|100|4.815|0|100
C|NG|20250711|15:59:42.041144|S|400|4.815|0|400
C|NG|20250711|15:59:43.039021|S|100|4.815|0|100
C|NG|20250711|15:59:43.039620|S|400|4.815|0|400
C|NG|20250711|15:59:43.982281|S|100|4.815|0|100
C|NG|20250711|15:59:43.982826|S|400|4.815|0|400
C|NG|20250711|15:59:49.943970|S|2|4.81|0|2
C|NG|20250711|15:59:51.071087|S|39|4.815|0|39
C|NG|20250711|15:59:56.003757|E|22|4.81|0|22
C|NG|20250711|15:59:56.003757|E|130|4.81|0|130
C|NG|20250711|15:59:56.003757|E|48|4.81|0|48
C|NGD|20250711|09:31:52.874714|E|100|4.75|0|100
C|NGD|20250711|09:34:42.439366|S|100|4.78|0|100
C|NGD|20250711|09:34:42.439387|S|100|4.78|0|100
C|NGD|20250711|09:35:19.298763|S|1000|4.8|0|1000
C|NGD|20250711|09:36:46.116153|S|500|4.775|0|500
C|NGD|20250711|09:36:46.116826|S|500|4.775|0|500
C|NGD|20250711|09:41:54.546179|S|1000|4.71|0|1000
C|NGD|20250711|09:42:06.075065|S|200|4.72|0|200
C|NGD|20250711|09:42:06.075075|S|200|4.72|0|200
C|NGD|20250711|09:42:06.075395|S|200|4.72|0|200
C|NGD|20250711|09:42:06.075402|S|200|4.72|0|200
C|NGD|20250711|09:42:07.298284|S|100|4.73|0|100
C|NGD|20250711|09:42:07.299750|S|100|4.73|0|100
C|NGD|20250711|09:42:07.331012|S|200|4.73|0|200
C|NGD|20250711|09:42:07.331028|S|200|4.73|0|200
C|NGD|20250711|09:43:05.022092|S|200|4.73|0|200
C|NGD|20250711|09:43:05.888374|S|100|4.73|0|100
C|NGD|20250711|09:43:09.172885|S|100|4.73|0|100
C|NGD|20250711|09:43:09.172885|S|100|4.73|0|100
C|NGD|20250711|09:43:09.173725|S|100|4.73|0|100
C|NGD|20250711|09:43:09.173725|S|100|4.73|0|100
C|NGD|20250711|09:43:17.009027|S|200|4.73|0|200
C|NGD|20250711|09:53:48.213044|S|1000|4.72|0|1000
C|NGD|20250711|09:59:16.313609|S|400|4.705|0|400
C|NGD|20250711|10:00:04.497914|S|200|4.72|0|200
C|NGD|20250711|10:02:15.134251|S|400|4.74|0|400
C|NGD|20250711|10:02:15.134317|S|400|4.74|0|400
C|NGD|20250711|10:02:15.134345|S|199|4.74|0|199
C|NGD|20250711|10:05:44.148463|S|125|4.75|0|125
C|NGD|20250711|10:09:48.069418|S|100|4.76|0|100
C|NGD|20250711|10:10:54.636264|S|45|4.76|0|45
C|NGD|20250711|10:10:54.636264|S|55|4.76|0|55
C|NGD|20250711|10:17:22.976523|S|52|4.75|0|52
C|NGD|20250711|10:18:26.602307|S|100|4.745|0|100
C|NGD|20250711|10:18:38.468948|S|100|4.75|0|100
C|NGD|20250711|10:24:07.005652|S|2|4.75|0|2
C|NGD|20250711|10:25:31.233153|S|200|4.745|0|200
C|NGD|20250711|10:25:45.523396|S|100|4.75|0|100
C|NGD|20250711|10:26:02.656906|S|100|4.75|0|100
C|NGD|20250711|10:26:02.656906|S|100|4.75|0|100
C|NGD|20250711|10:26:22.531929|S|100|4.745|0|100
C|NGD|20250711|10:27:21.167933|S|97|4.745|0|97
C|NGD|20250711|10:30:53.348852|S|20|4.75|0|20
C|NGD|20250711|10:42:32.831072|S|100|4.765|0|100
C|NGD|20250711|10:52:10.447756|S|100|4.77|0|100
C|NGD|20250711|10:52:12.482134|S|184|4.775|0|184
C|NGD|20250711|10:52:43.081505|S|100|4.77|0|100
C|NGD|20250711|11:09:03.674035|S|100|4.775|0|100
C|NGD|20250711|11:20:49.237408|S|100|4.78|0|100
C|NGD|20250711|11:22:40.201750|S|100|4.775|0|100
C|NGD|20250711|11:22:44.457355|S|69|4.77|0|69
C|NGD|20250711|11:22:44.462786|S|100|4.77|0|100
C|NGD|20250711|11:22:45.480280|S|100|4.77|0|100
C|NGD|20250711|11:22:45.482265|S|100|4.77|0|100
C|NGD|20250711|11:22:49.641702|S|100|4.77|0|100
C|NGD|20250711|11:27:38.112301|S|187|4.78|0|187
C|NGD|20250711|11:28:35.130791|S|79|4.78|0|79
C|NGD|20250711|11:28:35.133416|S|100|4.78|0|100
C|NGD|20250711|11:29:01.333534|S|200|4.78|0|200
C|NGD|20250711|11:31:07.086979|S|100|4.78|0|100
C|NGD|20250711|11:36:52.153817|S|100|4.77|0|100
C|NGD|20250711|11:36:52.728157|S|100|4.77|0|100
C|NGD|20250711|11:41:48.625240|S|186|4.765|0|186
C|NGD|20250711|11:44:33.560770|S|57|4.75|0|57
C|NGD|20250711|11:44:33.560905|S|43|4.75|0|43
C|NGD|20250711|11:45:36.519957|S|1200|4.745|0|1200
C|NGD|20250711|11:52:26.585482|S|185|4.75|0|185
C|NGD|20250711|11:53:16.718523|S|100|4.74|0|100
C|NGD|20250711|11:57:30.600651|S|1000|4.73|0|1000
C|NGD|20250711|11:59:28.152494|S|100|4.72|0|100
C|NGD|20250711|11:59:35.241592|S|100|4.72|0|100
C|NGD|20250711|12:19:52.036096|S|100|4.71|0|100
C|NGD|20250711|12:20:29.952163|S|100|4.71|0|100
C|NGD|20250711|12:25:13.545533|S|100|4.74|0|100
C|NGD|20250711|12:33:38.227191|S|35|4.75|0|35
C|NGD|20250711|12:33:58.004886|S|5|4.75|0|5
C|NGD|20250711|12:35:59.232107|S|100|4.74|0|100
C|NGD|20250711|12:35:59.232555|S|188|4.745|0|188
C|NGD|20250711|12:48:06.102725|S|30|4.73|0|30
C|NGD|20250711|12:58:31.337212|S|100|4.72|0|100
C|NGD|20250711|12:58:31.358574|S|2100|4.715|0|2100
C|NGD|20250711|13:06:24.658559|S|182|4.715|0|182
C|NGD|20250711|13:14:10.720184|S|400|4.7|0|400
C|NGD|20250711|13:19:56.941290|S|33|4.71|0|33
C|NGD|20250711|13:22:17.481557|S|100|4.71|0|100
C|NGD|20250711|13:23:22.937564|S|100|4.71|0|100
C|NGD|20250711|13:28:21.977852|S|90|4.695|0|90
C|NGD|20250711|13:44:24.273363|S|86|4.7|0|86
C|NGD|20250711|13:47:03.272167|S|29|4.7|0|29
C|NGD|20250711|13:48:07.407544|S|100|4.7|0|100
C|NGD|20250711|13:48:49.718836|S|29|4.7|0|29
C|NGD|20250711|13:48:49.735918|S|200|4.7|0|200
C|NGD|20250711|13:48:49.747056|S|400|4.7|0|400
C|NGD|20250711|13:51:31.981112|S|200|4.71|0|200
C|NGD|20250711|14:00:24.022120|S|29|4.71|0|29
C|NGD|20250711|14:03:06.305132|S|29|4.715|0|29
C|NGD|20250711|14:13:31.256371|S|2|4.715|0|2
C|NGD|20250711|14:13:59.045239|S|1000|4.71|0|1000
C|NGD|20250711|14:17:30.105558|S|183|4.72|0|183
C|NGD|20250711|14:24:53.053865|S|44|4.72|0|44
C|NGD|20250711|14:32:00.352672|S|200|4.72|0|200
C|NGD|20250711|14:34:40.957310|S|300|4.72|0|300
C|NGD|20250711|14:34:53.234378|S|200|4.72|0|200
C|NGD|20250711|14:35:12.362317|S|400|4.72|0|400
C|NGD|20250711|14:35:47.570846|S|200|4.72|0|200
C|NGD|20250711|14:36:46.610528|S|100|4.715|0|100
C|NGD|20250711|14:36:51.172891|S|44|4.715|0|44
C|NGD|20250711|14:38:20.530099|S|44|4.72|0|44
C|NGD|20250711|14:39:45.316738|S|44|4.715|0|44
C|NGD|20250711|14:40:54.826172|S|44|4.715|0|44
C|NGD|20250711|14:42:07.450480|S|44|4.715|0|44
C|NGD|20250711|14:43:21.174713|S|44|4.715|0|44
C|NGD|20250711|14:44:33.026562|S|44|4.715|0|44
C|NGD|20250711|14:45:46.923525|S|44|4.715|0|44
C|NGD|20250711|14:48:48.877625|S|8|4.71|0|8
C|NGD|20250711|14:51:46.068833|S|1700|4.71|0|1700
C|NGD|20250711|14:51:46.068833|S|200|4.71|0|200
C|NGD|20250711|14:58:02.785812|S|300|4.7|0|300
C|NGD|20250711|14:58:30.605397|S|300|4.7|0|300
C|NGD|20250711|14:58:30.606180|S|100|4.7|0|100
C|NGD|20250711|15:01:22.748489|S|100|4.7|0|100
C|NGD|20250711|15:15:21.722017|S|400|4.71|0|400
C|NGD|20250711|15:16:00.452959|S|400|4.71|0|400
C|NGD|20250711|15:18:18.977989|S|100|4.71|0|100
C|NGD|20250711|15:22:14.187880|S|29|4.7|0|29
C|NGD|20250711|15:27:24.893539|S|48|4.71|0|48
C|NGD|20250711|15:28:22.305225|S|200|4.7|0|200
C|NGD|20250711|15:28:42.795922|S|48|4.71|0|48
C|NGD|20250711|15:29:33.960906|S|304|4.71|0|304
C|NGD|20250711|15:29:48.933902|S|30|4.71|0|30
C|NGD|20250711|15:32:51.778132|S|400|4.71|0|400
C|NGD|20250711|15:40:07.037012|S|1700|4.71|0|1700
C|NGD|20250711|15:41:13.832656|S|200|4.7|0|200
C|NGD|20250711|15:41:13.833415|S|200|4.7|0|200
C|NGD|20250711|15:41:13.834170|S|200|4.7|0|200
C|NGD|20250711|15:42:28.931161|S|2900|4.705|0|2900
C|NGD|20250711|15:44:27.711554|S|52|4.71|0|52
C|NGD|20250711|15:44:36.522525|S|100|4.71|0|100
C|NGD|20250711|15:44:40.949323|S|100|4.71|0|100
C|NGD|20250711|15:44:40.955738|S|100|4.71|0|100
C|NGD|20250711|15:47:10.340454|S|82|4.71|0|82
C|NGD|20250711|15:47:10.347419|S|300|4.71|0|300
C|NGD|20250711|15:48:17.839798|S|500|4.7|0|500
C|NGD|20250711|15:48:17.839798|S|100|4.7|0|100
C|NGD|20250711|15:48:31.223320|S|200|4.7|0|200
C|NGD|20250711|15:49:15.875742|S|200|4.7|0|200
C|NGD|20250711|15:50:19.952536|S|600|4.7|0|600
C|NGD|20250711|15:55:31.469593|S|400|4.69|0|400
C|NGD|20250711|15:55:35.271502|S|400|4.69|0|400
C|NGD|20250711|15:55:39.086082|S|100|4.69|0|100
C|NGD|20250711|15:55:44.240116|S|10|4.69|0|10
C|NGD|20250711|15:55:58.156414|S|400|4.69|0|400
C|NGD|20250711|15:55:59.816456|S|10|4.69|0|10
C|NGD|20250711|15:56:01.971217|S|80|4.69|0|80
C|NGD|20250711|15:56:01.971217|S|320|4.69|0|320
C|NGD|20250711|15:56:05.784958|S|400|4.69|0|400
C|NGD|20250711|15:57:53.893924|S|100|4.69|0|100
C|NGD|20250711|15:57:53.894576|S|4187|4.69|0|4187
C|NGD|20250711|15:57:53.894619|S|993|4.69|0|993
C|NGD|20250711|15:59:28.687110|S|172|4.69|0|172
C|NGD|20250711|15:59:28.690299|S|32|4.69|0|32
C|NGD|20250711|15:59:28.691098|S|956|4.69|0|956
C|NGD|20250711|15:59:28.691217|S|300|4.695|0|300
C|NGD|20250711|15:59:32.539932|S|6|4.69|0|6
C|NGD|20250711|15:59:33.599688|S|690|4.695|0|690
C|NGD|20250711|15:59:34.747407|S|93|4.7|0|93
C|NGD|20250711|15:59:36.589867|S|290|4.7|0|290
C|NGD|20250711|15:59:38.618017|S|17|4.7|0|17
C|NGD|20250711|15:59:38.618017|S|83|4.7|0|83
C|NGD|20250711|15:59:41.496348|S|700|4.7|0|700
C|NGD|20250711|15:59:44.884997|S|100|4.695|0|100
C|NGD|20250711|15:59:44.885661|S|100|4.695|0|100
C|NGD|20250711|15:59:45.808034|S|100|4.695|0|100
C|NGD|20250711|15:59:47.804103|S|1|4.695|0|1
C|NGD|20250711|15:59:47.822543|S|16|4.69|0|16
C|NGD|20250711|15:59:49.957821|S|291|4.69|0|291
C|NGD|20250711|15:59:50.208607|S|30|4.7|0|30
C|NGD|20250711|15:59:50.471686|S|5|4.7|0|5
C|NGD|20250711|15:59:50.738703|S|26|4.7|0|26
C|NGD|20250711|15:59:50.822680|S|371|4.7|0|371
C|NGD|20250711|15:59:51.790326|S|104|4.7|0|104
C|NGD|20250711|15:59:51.902898|S|64|4.7|0|64
C|NGD|20250711|15:59:52.039425|S|90|4.7|0|90
C|NGD|20250711|15:59:52.099257|S|36|4.7|0|36
C|NGD|20250711|15:59:52.378979|S|30|4.7|0|30
C|NGD|20250711|15:59:54.332439|S|50|4.7|0|50
C|NGD|20250711|15:59:54.364775|S|89|4.7|0|89
C|NGD|20250711|15:59:54.653279|S|36|4.7|0|36
C|NGD|20250711|15:59:55.118243|S|6|4.69|0|6
C|NGD|20250711|15:59:55.397632|S|8|4.69|0|8
C|NGD|20250711|15:59:55.406782|S|216|4.7|0|216
C|NGD|20250711|15:59:55.418804|S|96|4.7|0|96
C|NGD|20250711|15:59:55.465064|S|14|4.7|0|14
C|NGD|20250711|15:59:56.135577|S|726|4.7|0|726
C|NGD|20250711|15:59:56.135577|S|1343|4.7|0|1343
C|NGD|20250711|15:59:56.135577|S|1160|4.7|0|1160
C|NGG|20250711|09:30:01.121334|S|27|70.01|0|27
C|NGG|20250711|09:30:01.121363|S|27|70.01|0|27
C|NGG|20250711|10:51:35.794399|S|5|69.99|0|5
C|NGG|20250711|10:54:26.767546|S|50|70.01|0|50
C|NGG|20250711|11:19:25.325046|S|50|70.01|0|50
C|NGG|20250711|11:19:25.458489|S|30|70.01|0|30
C|NGG|20250711|13:43:36.508304|S|100|70.21|0|100
C|NGG|20250711|14:23:59.887050|S|100|70.275|0|100
C|NGG|20250711|14:31:44.092829|S|100|70.27|0|100
C|NGG|20250711|15:36:57.004004|S|100|70.425|0|100
C|NGL|20250711|15:54:03.509733|S|100|4.28|0|100
C|NGNE|20250711|11:09:36.125926|S|3|21.59|0|3
C|NGNE|20250711|12:51:45.461361|S|2|22.07|0|2
C|NGNE|20250711|14:53:45.567300|S|12|21.8|0|12
C|NGNE|20250711|15:36:39.948047|S|100|21.71|0|100
C|NGNE|20250711|15:36:39.948126|S|100|21.71|0|100
C|NGNE|20250711|15:50:44.661208|S|5|21.74|0|5
C|NGNE|20250711|15:51:13.954174|S|2|21.74|0|2
C|NGS|20250711|10:52:08.879663|S|6|24.31|0|6
C|NGS|20250711|10:54:16.890469|S|5|24.31|0|5
C|NGS|20250711|10:55:41.913372|S|3|24.31|0|3
C|NGVC|20250711|10:20:46.588837|S|117|39.88|0|117
C|NGVC|20250711|13:09:51.409645|S|1|39.52|0|1
C|NGVC|20250711|15:54:04.799503|S|1|38.97|0|1
C|NGVC|20250711|15:59:43.132838|S|100|39.03|0|100
C|NGVC|20250711|15:59:44.140990|S|47|39.02|0|47
C|NGVT|20250711|12:49:25.828738|S|100|47.17|0|100
C|NGVT|20250711|15:58:02.498976|S|100|47.49|0|100
C|NGVT|20250711|15:59:43.449075|S|20|47.44|0|20
C|NHC|20250711|09:40:26.178597|S|1|104.15|0|1
C|NHI|20250711|10:16:19.210545|S|20|70.64|0|20
C|NHS|20250711|10:03:39.403726|S|100|7.53|0|100
C|NHS|20250711|10:03:41.406954|S|100|7.53|0|100
C|NHS|20250711|10:03:43.410182|S|100|7.53|0|100
C|NHS|20250711|10:10:28.720282|S|100|7.53|0|100
C|NHS|20250711|10:10:30.723483|S|100|7.53|0|100
C|NHS|20250711|10:10:34.726845|S|100|7.53|0|100
C|NI|20250711|09:35:24.889673|S|100|39.315|0|100
C|NI|20250711|09:51:22.356060|S|100|39.21|0|100
C|NI|20250711|10:00:00.112816|S|100|39.26|0|100
C|NI|20250711|10:00:32.231925|S|100|39.24|0|100
C|NI|20250711|10:04:13.460054|S|100|39.31|0|100
C|NI|20250711|10:08:45.644461|S|100|39.32|0|100
C|NI|20250711|10:08:45.645627|S|100|39.32|0|100
C|NI|20250711|10:09:19.865844|S|100|39.33|0|100
C|NI|20250711|10:09:30.081809|S|100|39.33|0|100
C|NI|20250711|10:14:12.973463|S|100|39.37|0|100
C|NI|20250711|10:25:25.428550|S|100|39.43|0|100
C|NI|20250711|10:25:26.852973|S|3|39.43|0|3
C|NI|20250711|10:26:28.964865|S|100|39.4|0|100
C|NI|20250711|10:26:58.921596|S|100|39.36|0|100
C|NI|20250711|10:28:22.384082|S|100|39.415|0|100
C|NI|20250711|10:31:10.676114|S|2|39.44|0|2
C|NI|20250711|10:34:19.726625|S|100|39.47|0|100
C|NI|20250711|10:34:46.451719|S|2|39.46|0|2
C|NI|20250711|10:41:37.268887|S|100|39.46|0|100
C|NI|20250711|10:42:05.606489|S|100|39.505|0|100
C|NI|20250711|10:42:05.607933|S|100|39.505|0|100
C|NI|20250711|10:43:53.090521|S|100|39.43|0|100
C|NI|20250711|10:46:30.744102|S|100|39.42|0|100
C|NI|20250711|10:46:57.911402|S|100|39.41|0|100
C|NI|20250711|10:47:42.136880|S|100|39.39|0|100
C|NI|20250711|10:51:57.596756|S|100|39.4|0|100
C|NI|20250711|10:55:19.435332|S|51|39.41|0|51
C|NI|20250711|10:55:19.436163|S|100|39.41|0|100
C|NI|20250711|10:56:52.491471|S|100|39.45|0|100
C|NI|20250711|10:59:07.426145|S|5|39.48|0|5
C|NI|20250711|10:59:31.474066|S|40|39.48|0|40
C|NI|20250711|10:59:49.252814|S|5|39.46|0|5
C|NI|20250711|10:59:55.036066|S|100|39.47|0|100
C|NI|20250711|10:59:55.037362|S|38|39.48|0|38
C|NI|20250711|11:00:01.113322|S|1|39.445|0|1
C|NI|20250711|11:01:00.503567|S|100|39.4|0|100
C|NI|20250711|11:01:07.974794|S|98|39.4|0|98
C|NI|20250711|11:01:07.974794|S|2|39.4|0|2
C|NI|20250711|11:01:07.974795|S|2|39.4|0|2
C|NI|20250711|11:08:18.279556|S|100|39.33|0|100
C|NI|20250711|11:08:22.149334|S|1|39.335|0|1
C|NI|20250711|11:09:10.009897|S|1|39.33|0|1
C|NI|20250711|11:15:15.747182|S|100|39.305|0|100
C|NI|20250711|11:15:15.747182|S|9|39.31|0|9
C|NI|20250711|11:15:58.070559|S|1|39.33|0|1
C|NI|20250711|11:18:23.901172|S|100|39.26|0|100
C|NI|20250711|11:21:10.111327|S|100|39.285|0|100
C|NI|20250711|11:23:26.147738|S|100|39.27|0|100
C|NI|20250711|11:25:40.373752|S|100|39.27|0|100
C|NI|20250711|11:27:50.855333|S|5|39.21|0|5
C|NI|20250711|11:32:19.521636|S|100|39.225|0|100
C|NI|20250711|11:32:38.178516|S|103|39.23|0|103
C|NI|20250711|11:32:38.178517|S|107|39.23|0|107
C|NI|20250711|11:42:22.454033|S|34|39.29|0|34
C|NI|20250711|11:49:24.551441|S|100|39.25|0|100
C|NI|20250711|11:57:26.971219|S|110|39.2|0|110
C|NI|20250711|11:58:00.141452|S|8|39.205|0|8
C|NI|20250711|11:58:44.068237|S|7|39.18|0|7
C|NI|20250711|12:02:21.444958|S|1|39.18|0|1
C|NI|20250711|12:03:08.456703|S|16|39.16|0|16
C|NI|20250711|12:05:21.127311|S|1|39.12|0|1
C|NI|20250711|12:08:10.653786|S|1|39.13|0|1
C|NI|20250711|12:11:08.288355|S|1|39.14|0|1
C|NI|20250711|12:11:26.637582|S|100|39.14|0|100
C|NI|20250711|12:11:51.615253|S|1|39.13|0|1
C|NI|20250711|12:17:58.611109|S|110|39.15|0|110
C|NI|20250711|12:19:12.002582|S|100|39.16|0|100
C|NI|20250711|12:20:45.733168|S|2|39.15|0|2
C|NI|20250711|12:20:45.733168|S|2|39.15|0|2
C|NI|20250711|12:31:13.342519|S|110|39.115|0|110
C|NI|20250711|12:31:50.941180|S|103|39.1|0|103
C|NI|20250711|12:33:47.934151|S|100|39.12|0|100
C|NI|20250711|12:34:27.782006|S|100|39.14|0|100
C|NI|20250711|12:42:03.291098|S|100|39.19|0|100
C|NI|20250711|12:43:54.282745|S|100|39.21|0|100
C|NI|20250711|12:46:13.867044|S|100|39.22|0|100
C|NI|20250711|12:46:13.867044|S|2|39.22|0|2
C|NI|20250711|12:50:02.630071|S|100|39.19|0|100
C|NI|20250711|12:50:05.455541|S|100|39.19|0|100
C|NI|20250711|12:50:08.634520|S|100|39.19|0|100
C|NI|20250711|12:50:56.492547|S|100|39.2|0|100
C|NI|20250711|12:51:10.618587|S|100|39.19|0|100
C|NI|20250711|12:52:04.148788|S|100|39.21|0|100
C|NI|20250711|12:56:14.543511|S|100|39.23|0|100
C|NI|20250711|12:56:18.720009|S|100|39.23|0|100
C|NI|20250711|12:56:44.296760|S|3|39.22|0|3
C|NI|20250711|13:00:15.788831|S|100|39.23|0|100
C|NI|20250711|13:00:15.788962|S|11|39.23|0|11
C|NI|20250711|13:00:26.469992|S|90|39.22|0|90
C|NI|20250711|13:00:26.469992|S|1|39.22|0|1
C|NI|20250711|13:00:26.470971|S|100|39.22|0|100
C|NI|20250711|13:00:26.471053|S|10|39.22|0|10
C|NI|20250711|13:02:00.098131|S|74|39.27|0|74
C|NI|20250711|13:02:05.151335|S|100|39.265|0|100
C|NI|20250711|13:04:36.553822|S|42|39.27|0|42
C|NI|20250711|13:05:51.553188|S|16|39.26|0|16
C|NI|20250711|13:06:12.012392|S|2|39.24|0|2
C|NI|20250711|13:06:12.012393|S|56|39.24|0|56
C|NI|20250711|13:11:56.891443|S|26|39.26|0|26
C|NI|20250711|13:11:56.891482|S|84|39.26|0|84
C|NI|20250711|13:19:44.800469|S|100|39.295|0|100
C|NI|20250711|13:21:00.524595|S|100|39.285|0|100
C|NI|20250711|13:28:07.055101|S|100|39.27|0|100
C|NI|20250711|13:28:22.536690|S|1|39.26|0|1
C|NI|20250711|13:28:55.507850|S|100|39.27|0|100
C|NI|20250711|13:29:50.279300|S|2|39.28|0|2
C|NI|20250711|13:36:36.415183|S|100|39.27|0|100
C|NI|20250711|13:37:04.621499|S|100|39.27|0|100
C|NI|20250711|13:49:21.089369|S|100|39.3|0|100
C|NI|20250711|13:50:23.422279|S|1|39.28|0|1
C|NI|20250711|13:52:02.498894|S|4|39.31|0|4
C|NI|20250711|13:52:02.498894|S|100|39.31|0|100
C|NI|20250711|13:52:02.498895|S|6|39.31|0|6
C|NI|20250711|13:52:02.505898|S|100|39.32|0|100
C|NI|20250711|13:53:41.306267|S|120|39.325|0|120
C|NI|20250711|13:55:18.840664|S|100|39.33|0|100
C|NI|20250711|14:02:29.992057|S|9|39.3|0|9
C|NI|20250711|14:04:55.555400|S|1|39.32|0|1
C|NI|20250711|14:10:43.052247|S|1|39.345|0|1
C|NI|20250711|14:10:52.990781|S|21|39.34|0|21
C|NI|20250711|14:25:01.791151|S|3|39.425|0|3
C|NI|20250711|14:27:37.352759|S|4|39.44|0|4
C|NI|20250711|14:35:33.491281|S|5|39.44|0|5
C|NI|20250711|14:36:11.937070|S|86|39.44|0|86
C|NI|20250711|14:48:01.646944|S|1|39.51|0|1
C|NI|20250711|14:48:01.646985|S|99|39.51|0|99
C|NI|20250711|14:48:01.646986|S|1|39.51|0|1
C|NI|20250711|14:48:01.646998|S|100|39.51|0|100
C|NI|20250711|14:48:01.647091|S|19|39.51|0|19
C|NI|20250711|14:48:01.671144|S|43|39.52|0|43
C|NI|20250711|14:54:22.215088|S|100|39.545|0|100
C|NI|20250711|14:54:43.131576|S|120|39.545|0|120
C|NI|20250711|14:54:45.231839|S|4|39.55|0|4
C|NI|20250711|14:58:06.582717|S|100|39.56|0|100
C|NI|20250711|14:59:49.755594|S|39|39.565|0|39
C|NI|20250711|15:07:10.606028|S|3|39.54|0|3
C|NI|20250711|15:10:16.272002|S|100|39.56|0|100
C|NI|20250711|15:10:39.080658|S|18|39.54|0|18
C|NI|20250711|15:12:22.428404|S|100|39.54|0|100
C|NI|20250711|15:13:31.014514|S|100|39.54|0|100
C|NI|20250711|15:14:07.046276|S|100|39.57|0|100
C|NI|20250711|15:14:09.678293|S|100|39.57|0|100
C|NI|20250711|15:14:09.678293|S|21|39.57|0|21
C|NI|20250711|15:15:34.357255|S|17|39.56|0|17
C|NI|20250711|15:15:34.357255|S|2|39.56|0|2
C|NI|20250711|15:16:50.407975|S|12|39.56|0|12
C|NI|20250711|15:18:32.357830|S|100|39.595|0|100
C|NI|20250711|15:18:32.357914|S|50|39.595|0|50
C|NI|20250711|15:19:01.587357|S|100|39.6|0|100
C|NI|20250711|15:19:01.592315|S|100|39.6|0|100
C|NI|20250711|15:19:01.596162|S|100|39.6|0|100
C|NI|20250711|15:19:01.598114|S|85|39.59|0|85
C|NI|20250711|15:19:01.599616|S|15|39.59|0|15
C|NI|20250711|15:19:12.394836|S|110|39.605|0|110
C|NI|20250711|15:22:00.480167|S|5|39.6|0|5
C|NI|20250711|15:22:00.480526|S|1|39.6|0|1
C|NI|20250711|15:22:28.492623|S|100|39.63|0|100
C|NI|20250711|15:22:28.496528|S|100|39.63|0|100
C|NI|20250711|15:23:36.920692|S|1|39.62|0|1
C|NI|20250711|15:24:37.431775|S|100|39.64|0|100
C|NI|20250711|15:24:37.439194|S|35|39.64|0|35
C|NI|20250711|15:26:20.594240|S|100|39.66|0|100
C|NI|20250711|15:27:35.190590|S|8|39.67|0|8
C|NI|20250711|15:28:49.244979|S|40|39.67|0|40
C|NI|20250711|15:29:05.657689|S|10|39.67|0|10
C|NI|20250711|15:29:50.287691|S|199|39.675|0|199
C|NI|20250711|15:29:50.287691|S|1|39.675|0|1
C|NI|20250711|15:29:50.287791|S|100|39.675|0|100
C|NI|20250711|15:29:50.289871|S|100|39.67|0|100
C|NI|20250711|15:31:18.828326|S|100|39.68|0|100
C|NI|20250711|15:31:35.434527|S|1|39.69|0|1
C|NI|20250711|15:31:35.434527|S|1|39.69|0|1
C|NI|20250711|15:32:09.830478|S|9|39.69|0|9
C|NI|20250711|15:32:09.830478|S|18|39.69|0|18
C|NI|20250711|15:32:17.156843|S|100|39.675|0|100
C|NI|20250711|15:34:04.249911|S|96|39.68|0|96
C|NI|20250711|15:35:02.122364|S|8|39.68|0|8
C|NI|20250711|15:35:08.147505|S|2|39.7|0|2
C|NI|20250711|15:35:18.074744|S|100|39.7|0|100
C|NI|20250711|15:35:18.078167|S|100|39.71|0|100
C|NI|20250711|15:35:30.706005|S|100|39.71|0|100
C|NI|20250711|15:35:45.438746|S|35|39.69|0|35
C|NI|20250711|15:37:47.333741|S|4|39.7|0|4
C|NI|20250711|15:38:00.703882|S|5|39.705|0|5
C|NI|20250711|15:39:11.663894|S|8|39.71|0|8
C|NI|20250711|15:39:11.665858|S|5|39.7|0|5
C|NI|20250711|15:39:11.665858|S|5|39.7|0|5
C|NI|20250711|15:39:53.185576|S|100|39.7|0|100
C|NI|20250711|15:40:17.096023|S|6|39.68|0|6
C|NI|20250711|15:42:16.017030|S|108|39.66|0|108
C|NI|20250711|15:44:55.322022|S|100|39.67|0|100
C|NI|20250711|15:46:07.793645|S|100|39.63|0|100
C|NI|20250711|15:46:07.793645|S|100|39.63|0|100
C|NI|20250711|15:46:32.004352|S|100|39.62|0|100
C|NI|20250711|15:47:48.330651|S|4|39.6|0|4
C|NI|20250711|15:48:14.475111|S|16|39.59|0|16
C|NI|20250711|15:48:19.442889|S|104|39.6|0|104
C|NI|20250711|15:49:13.951324|S|29|39.58|0|29
C|NI|20250711|15:49:42.806606|S|100|39.56|0|100
C|NI|20250711|15:49:42.806606|S|100|39.56|0|100
C|NI|20250711|15:49:53.481914|S|151|39.575|0|151
C|NI|20250711|15:49:56.476346|S|100|39.575|0|100
C|NI|20250711|15:50:01.098077|S|100|39.57|0|100
C|NI|20250711|15:50:02.007821|S|190|39.575|0|190
C|NI|20250711|15:50:03.189082|S|100|39.575|0|100
C|NI|20250711|15:50:03.476071|S|13|39.57|0|13
C|NI|20250711|15:50:03.476427|S|100|39.57|0|100
C|NI|20250711|15:50:27.824379|S|1|39.57|0|1
C|NI|20250711|15:50:32.326384|S|100|39.565|0|100
C|NI|20250711|15:50:32.326461|S|100|39.565|0|100
C|NI|20250711|15:50:32.326477|S|180|39.565|0|180
C|NI|20250711|15:50:40.264936|S|190|39.56|0|190
C|NI|20250711|15:50:41.836799|S|100|39.555|0|100
C|NI|20250711|15:50:41.839001|S|200|39.555|0|200
C|NI|20250711|15:50:41.839669|S|100|39.56|0|100
C|NI|20250711|15:52:29.150460|S|190|39.515|0|190
C|NI|20250711|15:52:29.152544|S|93|39.52|0|93
C|NI|20250711|15:52:29.153149|S|4|39.52|0|4
C|NI|20250711|15:52:48.081831|S|100|39.51|0|100
C|NI|20250711|15:52:48.082269|S|48|39.52|0|48
C|NI|20250711|15:52:48.082724|S|100|39.52|0|100
C|NI|20250711|15:53:53.548106|S|100|39.52|0|100
C|NI|20250711|15:54:00.791138|S|59|39.51|0|59
C|NI|20250711|15:54:00.792688|S|100|39.52|0|100
C|NI|20250711|15:54:24.888938|S|100|39.5|0|100
C|NI|20250711|15:54:24.888938|S|100|39.5|0|100
C|NI|20250711|15:55:01.201175|S|100|39.51|0|100
C|NI|20250711|15:55:01.383120|S|65|39.52|0|65
C|NI|20250711|15:55:01.383120|S|35|39.52|0|35
C|NI|20250711|15:55:20.319111|S|38|39.53|0|38
C|NI|20250711|15:55:31.550909|S|7|39.525|0|7
C|NI|20250711|15:55:37.010796|S|200|39.525|0|200
C|NI|20250711|15:55:37.010797|S|100|39.53|0|100
C|NI|20250711|15:55:37.013597|S|5|39.53|0|5
C|NI|20250711|15:55:37.013613|S|89|39.53|0|89
C|NI|20250711|15:55:37.013677|S|6|39.53|0|6
C|NI|20250711|15:56:12.797826|S|42|39.5|0|42
C|NI|20250711|15:56:12.797859|S|58|39.5|0|58
C|NI|20250711|15:56:15.114798|S|86|39.5|0|86
C|NI|20250711|15:56:18.888834|S|100|39.5|0|100
C|NI|20250711|15:56:23.055613|S|100|39.51|0|100
C|NI|20250711|15:56:24.965027|S|100|39.51|0|100
C|NI|20250711|15:56:37.732613|S|100|39.515|0|100
C|NI|20250711|15:56:44.081296|S|1|39.5|0|1
C|NI|20250711|15:56:57.105096|S|11|39.505|0|11
C|NI|20250711|15:56:57.799744|S|11|39.505|0|11
C|NI|20250711|15:56:57.799901|S|11|39.505|0|11
C|NI|20250711|15:56:57.800132|S|11|39.505|0|11
C|NI|20250711|15:58:01.547733|S|100|39.5|0|100
C|NI|20250711|15:58:01.547733|S|200|39.505|0|200
C|NI|20250711|15:58:01.547734|S|100|39.5|0|100
C|NI|20250711|15:58:01.547734|S|2|39.5|0|2
C|NI|20250711|15:58:01.547734|S|2|39.5|0|2
C|NI|20250711|15:58:01.547759|S|7|39.5|0|7
C|NI|20250711|15:58:23.024299|S|100|39.525|0|100
C|NI|20250711|15:58:23.024464|S|100|39.525|0|100
C|NI|20250711|15:58:24.489541|S|128|39.525|0|128
C|NI|20250711|15:58:45.805967|S|200|39.555|0|200
C|NI|20250711|15:58:45.974587|S|200|39.555|0|200
C|NI|20250711|15:58:45.975130|S|100|39.55|0|100
C|NI|20250711|15:58:45.975130|S|100|39.55|0|100
C|NI|20250711|15:58:46.057072|S|100|39.555|0|100
C|NI|20250711|15:58:49.917350|S|100|39.55|0|100
C|NI|20250711|15:58:49.917350|S|7|39.55|0|7
C|NI|20250711|15:58:50.048123|S|100|39.555|0|100
C|NI|20250711|15:58:50.058733|S|100|39.555|0|100
C|NI|20250711|15:58:50.059214|S|1|39.56|0|1
C|NI|20250711|15:58:50.493295|S|100|39.555|0|100
C|NI|20250711|15:58:50.493437|S|100|39.555|0|100
C|NI|20250711|15:58:50.495122|S|100|39.55|0|100
C|NI|20250711|15:58:56.995433|S|100|39.58|0|100
C|NI|20250711|15:58:59.047629|S|100|39.575|0|100
C|NI|20250711|15:59:00.577184|S|100|39.575|0|100
C|NI|20250711|15:59:01.402446|S|100|39.56|0|100
C|NI|20250711|15:59:03.566024|S|100|39.565|0|100
C|NI|20250711|15:59:05.059843|S|100|39.56|0|100
C|NI|20250711|15:59:05.060511|S|100|39.56|0|100
C|NI|20250711|15:59:05.080249|S|100|39.56|0|100
C|NI|20250711|15:59:05.097260|S|100|39.56|0|100
C|NI|20250711|15:59:05.420531|S|7|39.56|0|7
C|NI|20250711|15:59:15.656548|S|100|39.565|0|100
C|NI|20250711|15:59:15.769028|S|100|39.565|0|100
C|NI|20250711|15:59:17.374027|S|100|39.565|0|100
C|NI|20250711|15:59:17.500975|S|100|39.565|0|100
C|NI|20250711|15:59:17.609701|S|100|39.56|0|100
C|NI|20250711|15:59:17.942939|S|100|39.56|0|100
C|NI|20250711|15:59:17.942939|S|100|39.56|0|100
C|NI|20250711|15:59:18.030907|S|100|39.56|0|100
C|NI|20250711|15:59:18.560499|S|100|39.56|0|100
C|NI|20250711|15:59:19.646278|S|100|39.565|0|100
C|NI|20250711|15:59:19.723119|S|100|39.55|0|100
C|NI|20250711|15:59:26.495517|S|100|39.55|0|100
C|NI|20250711|15:59:26.495517|S|38|39.55|0|38
C|NI|20250711|15:59:26.495518|S|62|39.55|0|62
C|NI|20250711|15:59:30.552082|S|100|39.55|0|100
C|NI|20250711|15:59:30.552082|S|100|39.55|0|100
C|NI|20250711|15:59:30.552083|S|100|39.55|0|100
C|NI|20250711|15:59:32.698162|S|100|39.55|0|100
C|NI|20250711|15:59:32.698448|S|100|39.55|0|100
C|NI|20250711|15:59:32.996536|S|100|39.55|0|100
C|NI|20250711|15:59:40.071418|S|100|39.57|0|100
C|NI|20250711|15:59:40.562692|S|100|39.565|0|100
C|NI|20250711|15:59:44.892748|S|200|39.56|0|200
C|NI|20250711|15:59:45.095491|S|100|39.55|0|100
C|NI|20250711|15:59:45.095491|S|100|39.55|0|100
C|NI|20250711|15:59:46.819998|S|189|39.565|0|189
C|NI|20250711|15:59:46.823054|S|89|39.56|0|89
C|NI|20250711|15:59:46.823054|S|11|39.565|0|11
C|NI|20250711|15:59:46.904039|S|100|39.565|0|100
C|NI|20250711|15:59:46.905422|S|100|39.565|0|100
C|NI|20250711|15:59:46.987660|S|100|39.565|0|100
C|NI|20250711|15:59:47.299759|S|100|39.56|0|100
C|NI|20250711|15:59:48.660640|S|1|39.565|0|1
C|NI|20250711|15:59:48.977252|S|82|39.565|0|82
C|NI|20250711|15:59:49.565431|S|100|39.57|0|100
C|NI|20250711|15:59:49.565431|S|100|39.57|0|100
C|NI|20250711|15:59:49.578169|S|100|39.58|0|100
C|NI|20250711|15:59:49.578328|S|2|39.57|0|2
C|NI|20250711|15:59:50.002413|S|9|39.56|0|9
C|NI|20250711|15:59:50.044918|S|2|39.565|0|2
C|NI|20250711|15:59:50.130382|S|1|39.56|0|1
C|NI|20250711|15:59:50.682858|S|1|39.56|0|1
C|NI|20250711|15:59:51.172759|S|1|39.56|0|1
C|NI|20250711|15:59:51.388101|S|45|39.56|0|45
C|NI|20250711|15:59:51.388101|S|19|39.56|0|19
C|NI|20250711|15:59:51.388101|S|36|39.56|0|36
C|NI|20250711|15:59:51.388168|S|55|39.56|0|55
C|NI|20250711|15:59:52.734920|S|1|39.56|0|1
C|NI|20250711|15:59:55.033928|S|4|39.57|0|4
C|NI|20250711|15:59:55.054464|S|100|39.56|0|100
C|NI|20250711|15:59:55.054717|S|100|39.56|0|100
C|NI|20250711|15:59:55.081084|S|60|39.56|0|60
C|NI|20250711|15:59:56.151267|S|4|39.57|0|4
C|NI|20250711|15:59:56.713058|S|52|39.565|0|52
C|NIC|20250711|09:47:42.014896|S|26|128.8|0|26
C|NIC|20250711|09:47:42.014989|S|72|128.8|0|72
C|NIC|20250711|09:47:52.102066|S|29|128.81|0|29
C|NIC|20250711|10:01:06.040561|S|2|128.8|0|2
C|NIC|20250711|10:01:06.040561|S|100|128.8|0|100
C|NIC|20250711|10:27:44.762396|S|5|128.87|0|5
C|NIC|20250711|10:31:28.350773|S|1|129.15|0|1
C|NIC|20250711|10:31:33.509677|S|1|129.35|0|1
C|NIC|20250711|10:33:24.522557|S|1|129.02|0|1
C|NIC|20250711|11:07:46.924732|S|1|129.66|0|1
C|NIC|20250711|11:07:52.401434|S|1|129.81|0|1
C|NIC|20250711|11:10:27.621519|S|1|129.81|0|1
C|NIC|20250711|12:27:34.125769|S|125|129.35|0|125
C|NIC|20250711|12:27:51.264272|S|40|129.44|0|40
C|NIC|20250711|12:35:08.493221|S|24|129.54|0|24
C|NIC|20250711|12:42:53.761312|S|40|129.44|0|40
C|NIC|20250711|12:44:16.502002|S|100|129.61|0|100
C|NIC|20250711|12:44:31.890496|S|24|129.56|0|24
C|NIC|20250711|12:44:31.890496|S|24|129.54|0|24
C|NIC|20250711|12:44:31.890496|S|40|129.64|0|40
C|NIC|20250711|12:45:33.810078|S|32|129.25|0|32
C|NIC|20250711|12:45:33.810299|S|690|129.25|0|690
C|NIC|20250711|12:51:47.763805|S|50|129.6|0|50
C|NIC|20250711|12:51:49.292674|S|444|129.6|0|444
C|NIC|20250711|12:52:01.554129|S|24|129.63|0|24
C|NIC|20250711|12:52:01.554129|S|100|129.73|0|100
C|NIC|20250711|12:52:01.554129|S|25|129.74|0|25
C|NIC|20250711|12:52:01.554129|S|24|129.61|0|24
C|NIC|20250711|12:52:01.554131|S|40|129.74|0|40
C|NIC|20250711|12:52:21.322322|S|543|129.56|0|543
C|NIC|20250711|12:52:21.322322|S|200|129.6|0|200
C|NIC|20250711|13:03:33.901073|S|50|129.27|0|50
C|NIC|20250711|13:03:33.901074|S|50|129.22|0|50
C|NIC|20250711|13:03:33.901074|S|50|129.26|0|50
C|NIC|20250711|13:03:47.537087|S|1|129.44|0|1
C|NIC|20250711|13:03:47.537094|S|17|129.44|0|17
C|NIC|20250711|13:05:28.347657|S|100|129.31|0|100
C|NIC|20250711|13:05:28.347658|S|650|129.3|0|650
C|NIC|20250711|13:09:02.710777|S|40|129.39|0|40
C|NIC|20250711|13:20:35.623020|S|1|129.48|0|1
C|NIC|20250711|13:21:57.328418|S|1|129.42|0|1
C|NIC|20250711|15:46:06.100621|S|50|128.67|0|50
C|NICE|20250711|09:46:35.076553|S|2|160.905|0|2
C|NICE|20250711|15:06:07.598250|S|22|154.79|0|22
C|NICE|20250711|15:54:13.039989|S|99|154.14|0|99
C|NICE|20250711|15:56:00.517001|S|50|154.34|0|50
C|NICE|20250711|15:56:02.241795|S|15|154.34|0|15
C|NIE|20250711|15:16:33.662723|S|100|23.88|0|100
C|NIO|20250711|09:30:25.069102|S|200|3.74|0|200
C|NIO|20250711|09:30:37.076127|S|200|3.74|0|200
C|NIO|20250711|09:31:06.920871|S|200|3.75|0|200
C|NIO|20250711|09:31:55.761786|S|47|3.74|0|47
C|NIO|20250711|09:31:55.761793|S|47|3.74|0|47
C|NIO|20250711|09:31:58.973692|S|100|3.755|0|100
C|NIO|20250711|09:31:58.973758|S|5750|3.755|0|5750
C|NIO|20250711|09:32:38.352689|S|100|3.755|0|100
C|NIO|20250711|09:32:39.154269|S|100|3.755|0|100
C|NIO|20250711|09:32:41.187785|S|100|3.745|0|100
C|NIO|20250711|09:32:42.402377|S|100|3.74|0|100
C|NIO|20250711|09:32:43.151906|S|100|3.74|0|100
C|NIO|20250711|09:32:46.357368|S|100|3.74|0|100
C|NIO|20250711|09:32:47.957511|S|100|3.74|0|100
C|NIO|20250711|09:32:53.005207|S|400|3.74|0|400
C|NIO|20250711|09:32:53.961428|S|100|3.74|0|100
C|NIO|20250711|09:32:54.561633|S|95|3.74|0|95
C|NIO|20250711|09:33:02.374872|S|100|3.735|0|100
C|NIO|20250711|09:33:02.929093|S|100|3.735|0|100
C|NIO|20250711|09:33:03.495622|S|100|3.74|0|100
C|NIO|20250711|09:33:04.064770|S|100|3.74|0|100
C|NIO|20250711|09:33:05.477908|S|100|3.74|0|100
C|NIO|20250711|09:33:05.497081|S|255|3.73|0|255
C|NIO|20250711|09:33:16.157974|S|100|3.735|0|100
C|NIO|20250711|09:33:17.187967|S|100|3.73|0|100
C|NIO|20250711|09:33:20.933560|S|100|3.73|0|100
C|NIO|20250711|09:33:28.285827|S|400|3.73|0|400
C|NIO|20250711|09:33:28.782545|S|197|3.73|0|197
C|NIO|20250711|09:33:43.422887|S|100|3.73|0|100
C|NIO|20250711|09:33:43.619952|S|100|3.73|0|100
C|NIO|20250711|09:33:43.619952|S|300|3.73|0|300
C|NIO|20250711|09:34:40.599728|S|301|3.725|0|301
C|NIO|20250711|09:34:41.591885|S|301|3.72|0|301
C|NIO|20250711|09:34:42.179025|S|100|3.72|0|100
C|NIO|20250711|09:35:05.344345|S|500|3.72|0|500
C|NIO|20250711|09:36:58.419717|S|400|3.72|0|400
C|NIO|20250711|09:38:27.894896|E|37|3.73|0|37
C|NIO|20250711|09:38:39.976243|S|216|3.74|0|216
C|NIO|20250711|09:39:23.252854|S|600|3.74|0|600
C|NIO|20250711|09:39:31.109730|S|65|3.74|0|65
C|NIO|20250711|09:41:07.851773|S|600|3.74|0|600
C|NIO|20250711|09:41:21.609591|S|1|3.74|0|1
C|NIO|20250711|09:44:11.574795|S|198|3.755|0|198
C|NIO|20250711|09:44:11.574795|S|2|3.755|0|2
C|NIO|20250711|09:45:23.662167|S|12|3.77|0|12
C|NIO|20250711|09:46:23.378142|S|100|3.8|0|100
C|NIO|20250711|09:46:24.008002|S|2600|3.8|0|2600
C|NIO|20250711|09:46:25.086950|S|200|3.8|0|200
C|NIO|20250711|09:46:25.087025|S|1100|3.8|0|1100
C|NIO|20250711|09:46:29.780221|S|200|3.8|0|200
C|NIO|20250711|09:46:30.368722|S|100|3.8|0|100
C|NIO|20250711|09:46:30.751336|S|100|3.8|0|100
C|NIO|20250711|09:46:58.371230|S|12|3.81|0|12
C|NIO|20250711|09:46:58.371450|S|200|3.81|0|200
C|NIO|20250711|09:46:58.374220|S|100|3.81|0|100
C|NIO|20250711|09:46:58.377151|S|100|3.81|0|100
C|NIO|20250711|09:46:58.377824|S|100|3.81|0|100
C|NIO|20250711|09:46:58.384220|S|170|3.81|0|170
C|NIO|20250711|09:46:59.576831|S|400|3.82|0|400
C|NIO|20250711|09:47:01.396482|S|1200|3.815|0|1200
C|NIO|20250711|09:47:07.226966|S|300|3.82|0|300
C|NIO|20250711|09:47:08.022148|S|100|3.82|0|100
C|NIO|20250711|09:47:09.897751|S|100|3.82|0|100
C|NIO|20250711|09:47:09.904843|S|100|3.82|0|100
C|NIO|20250711|09:47:10.190869|S|200|3.82|0|200
C|NIO|20250711|09:47:10.321074|S|200|3.82|0|200
C|NIO|20250711|09:47:11.143426|S|84|3.82|0|84
C|NIO|20250711|09:47:11.143446|S|16|3.82|0|16
C|NIO|20250711|09:47:13.380549|S|300|3.82|0|300
C|NIO|20250711|09:47:13.590701|S|500|3.82|0|500
C|NIO|20250711|09:47:13.591525|S|300|3.82|0|300
C|NIO|20250711|09:47:13.826929|S|700|3.82|0|700
C|NIO|20250711|09:47:13.827735|S|300|3.82|0|300
C|NIO|20250711|09:47:13.831840|S|300|3.82|0|300
C|NIO|20250711|09:47:13.886921|S|200|3.82|0|200
C|NIO|20250711|09:47:15.536777|S|500|3.82|0|500
C|NIO|20250711|09:47:15.855576|S|300|3.82|0|300
C|NIO|20250711|09:47:17.860659|S|400|3.82|0|400
C|NIO|20250711|09:47:24.658098|S|400|3.82|0|400
C|NIO|20250711|09:47:58.603830|S|400|3.81|0|400
C|NIO|20250711|09:48:24.178407|S|400|3.82|0|400
C|NIO|20250711|09:48:24.178407|S|1100|3.82|0|1100
C|NIO|20250711|09:48:24.291600|S|1100|3.83|0|1100
C|NIO|20250711|09:48:24.304523|S|310|3.83|0|310
C|NIO|20250711|09:48:44.591733|S|600|3.845|0|600
C|NIO|20250711|09:48:45.028914|S|600|3.845|0|600
C|NIO|20250711|09:48:59.676202|S|10|3.84|0|10
C|NIO|20250711|09:49:05.016921|S|484|3.83|0|484
C|NIO|20250711|09:49:05.016921|S|616|3.83|0|616
C|NIO|20250711|09:49:05.016921|S|400|3.83|0|400
C|NIO|20250711|09:50:01.019547|S|30|3.84|0|30
C|NIO|20250711|09:50:09.195908|S|12|3.82|0|12
C|NIO|20250711|09:50:11.654129|S|300|3.83|0|300
C|NIO|20250711|09:50:30.857041|S|407|3.84|0|407
C|NIO|20250711|09:52:32.970478|S|160|3.83|0|160
C|NIO|20250711|09:52:32.970881|S|100|3.83|0|100
C|NIO|20250711|09:52:32.971311|S|101|3.83|0|101
C|NIO|20250711|09:52:32.971319|S|12|3.83|0|12
C|NIO|20250711|09:54:23.773842|S|1|3.83|0|1
C|NIO|20250711|09:54:23.773950|S|99|3.83|0|99
C|NIO|20250711|09:56:17.512438|S|600|3.83|0|600
C|NIO|20250711|09:56:20.539766|S|5587|3.825|0|5587
C|NIO|20250711|09:56:20.539840|S|2293|3.825|0|2293
C|NIO|20250711|09:56:20.550057|S|5587|3.825|0|5587
C|NIO|20250711|09:58:33.146882|S|600|3.86|0|600
C|NIO|20250711|09:59:59.328897|S|12|3.87|0|12
C|NIO|20250711|10:00:14.002312|S|22|3.86|0|22
C|NIO|20250711|10:00:43.183487|E|442|3.885|0|442
C|NIO|20250711|10:00:43.234144|E|900|3.88|0|900
C|NIO|20250711|10:00:43.234144|E|200|3.88|0|200
C|NIO|20250711|10:00:43.234970|E|340|3.88|0|340
C|NIO|20250711|10:00:43.288088|E|57|3.88|0|57
C|NIO|20250711|10:00:43.338764|E|57|3.88|0|57
C|NIO|20250711|10:00:43.389399|E|86|3.88|0|86
C|NIO|20250711|10:00:43.440348|E|100|3.88|0|100
C|NIO|20250711|10:00:43.491123|E|100|3.88|0|100
C|NIO|20250711|10:00:43.865108|E|100|3.88|0|100
C|NIO|20250711|10:00:43.915728|E|100|3.88|0|100
C|NIO|20250711|10:01:03.944219|S|1600|3.88|0|1600
C|NIO|20250711|10:01:03.944219|S|100|3.88|0|100
C|NIO|20250711|10:01:03.944219|S|200|3.88|0|200
C|NIO|20250711|10:01:03.944335|S|40|3.88|0|40
C|NIO|20250711|10:01:07.841425|S|140|3.89|0|140
C|NIO|20250711|10:01:07.880121|S|100|3.89|0|100
C|NIO|20250711|10:01:07.880139|S|100|3.89|0|100
C|NIO|20250711|10:01:10.670296|S|100|3.89|0|100
C|NIO|20250711|10:01:10.908885|E|100|3.89|0|100
C|NIO|20250711|10:01:10.908886|E|300|3.89|0|300
C|NIO|20250711|10:01:11.585666|S|200|3.89|0|200
C|NIO|20250711|10:01:16.924367|S|140|3.9|0|140
C|NIO|20250711|10:01:17.114468|S|200|3.9|0|200
C|NIO|20250711|10:01:32.127959|S|100|3.9|0|100
C|NIO|20250711|10:01:32.933361|S|26|3.91|0|26
C|NIO|20250711|10:01:33.756133|S|100|3.91|0|100
C|NIO|20250711|10:01:33.944923|S|200|3.91|0|200
C|NIO|20250711|10:01:34.278635|S|200|3.91|0|200
C|NIO|20250711|10:01:35.466164|S|200|3.91|0|200
C|NIO|20250711|10:01:35.661315|S|10|3.91|0|10
C|NIO|20250711|10:01:35.661857|S|190|3.91|0|190
C|NIO|20250711|10:01:35.734773|S|100|3.9|0|100
C|NIO|20250711|10:01:35.820687|S|200|3.91|0|200
C|NIO|20250711|10:01:35.929851|S|200|3.91|0|200
C|NIO|20250711|10:01:36.510606|S|200|3.91|0|200
C|NIO|20250711|10:01:37.228730|S|200|3.91|0|200
C|NIO|20250711|10:01:37.977694|S|100|3.9|0|100
C|NIO|20250711|10:01:42.448497|S|100|3.9|0|100
C|NIO|20250711|10:01:44.681154|S|100|3.9|0|100
C|NIO|20250711|10:01:49.161855|S|100|3.9|0|100
C|NIO|20250711|10:02:34.652688|S|100|3.89|0|100
C|NIO|20250711|10:02:36.466808|S|30|3.9|0|30
C|NIO|20250711|10:02:36.594775|S|100|3.89|0|100
C|NIO|20250711|10:02:42.669086|S|100|3.89|0|100
C|NIO|20250711|10:02:44.673265|S|100|3.89|0|100
C|NIO|20250711|10:02:46.677162|S|100|3.89|0|100
C|NIO|20250711|10:02:48.681152|S|100|3.89|0|100
C|NIO|20250711|10:02:50.516916|S|200|3.89|0|200
C|NIO|20250711|10:02:50.518214|S|700|3.885|0|700
C|NIO|20250711|10:02:50.518860|S|700|3.885|0|700
C|NIO|20250711|10:03:07.122831|S|11|3.88|0|11
C|NIO|20250711|10:03:07.122841|S|4|3.88|0|4
C|NIO|20250711|10:03:07.122953|S|600|3.88|0|600
C|NIO|20250711|10:03:07.606998|S|200|3.88|0|200
C|NIO|20250711|10:03:10.030449|S|50|3.89|0|50
C|NIO|20250711|10:03:48.471479|S|200|3.89|0|200
C|NIO|20250711|10:04:04.377052|S|200|3.89|0|200
C|NIO|20250711|10:04:27.260002|S|9|3.885|0|9
C|NIO|20250711|10:04:54.069408|S|200|3.89|0|200
C|NIO|20250711|10:04:56.668378|S|9|3.89|0|9
C|NIO|20250711|10:04:57.133125|S|100|3.9|0|100
C|NIO|20250711|10:04:57.133689|S|70|3.9|0|70
C|NIO|20250711|10:04:57.344103|S|100|3.905|0|100
C|NIO|20250711|10:04:57.345302|S|200|3.91|0|200
C|NIO|20250711|10:04:57.346031|S|200|3.91|0|200
C|NIO|20250711|10:04:57.467774|S|200|3.91|0|200
C|NIO|20250711|10:04:57.604892|S|200|3.91|0|200
C|NIO|20250711|10:04:57.605453|S|200|3.91|0|200
C|NIO|20250711|10:04:57.753085|S|200|3.91|0|200
C|NIO|20250711|10:04:57.927181|S|200|3.91|0|200
C|NIO|20250711|10:04:57.927736|S|400|3.91|0|400
C|NIO|20250711|10:04:57.927736|S|200|3.91|0|200
C|NIO|20250711|10:04:57.931181|S|200|3.9|0|200
C|NIO|20250711|10:05:14.775504|S|100|3.9|0|100
C|NIO|20250711|10:05:27.572612|S|200|3.9|0|200
C|NIO|20250711|10:05:35.197339|S|200|3.91|0|200
C|NIO|20250711|10:05:35.404737|S|200|3.91|0|200
C|NIO|20250711|10:05:39.351172|S|100|3.91|0|100
C|NIO|20250711|10:05:50.995496|S|100|3.91|0|100
C|NIO|20250711|10:05:57.610921|S|400|3.91|0|400
C|NIO|20250711|10:06:01.563696|S|200|3.91|0|200
C|NIO|20250711|10:06:20.720210|S|200|3.905|0|200
C|NIO|20250711|10:06:25.207584|S|200|3.905|0|200
C|NIO|20250711|10:06:50.729608|S|100|3.92|0|100
C|NIO|20250711|10:07:13.982418|S|100|3.93|0|100
C|NIO|20250711|10:07:14.086586|S|200|3.93|0|200
C|NIO|20250711|10:07:14.353827|S|1|3.93|0|1
C|NIO|20250711|10:07:14.353828|S|199|3.93|0|199
C|NIO|20250711|10:07:14.354393|S|1|3.93|0|1
C|NIO|20250711|10:07:14.569649|S|200|3.93|0|200
C|NIO|20250711|10:07:14.570215|S|200|3.93|0|200
C|NIO|20250711|10:07:14.701834|S|200|3.93|0|200
C|NIO|20250711|10:07:14.702408|S|200|3.93|0|200
C|NIO|20250711|10:07:14.936461|S|200|3.93|0|200
C|NIO|20250711|10:07:15.078417|S|200|3.93|0|200
C|NIO|20250711|10:07:16.131759|S|200|3.93|0|200
C|NIO|20250711|10:07:18.685091|S|200|3.93|0|200
C|NIO|20250711|10:07:20.596174|S|200|3.93|0|200
C|NIO|20250711|10:07:27.394956|S|200|3.93|0|200
C|NIO|20250711|10:07:27.468035|S|100|3.93|0|100
C|NIO|20250711|10:07:27.468064|S|100|3.93|0|100
C|NIO|20250711|10:07:27.930861|S|8|3.935|0|8
C|NIO|20250711|10:07:36.718953|S|100|3.94|0|100
C|NIO|20250711|10:07:57.704296|S|200|3.93|0|200
C|NIO|20250711|10:07:57.719143|S|200|3.92|0|200
C|NIO|20250711|10:07:57.719143|S|2700|3.92|0|2700
C|NIO|20250711|10:07:57.726981|S|200|3.92|0|200
C|NIO|20250711|10:07:58.362212|S|105|3.93|0|105
C|NIO|20250711|10:07:59.259655|S|200|3.93|0|200
C|NIO|20250711|10:08:00.087115|S|200|3.94|0|200
C|NIO|20250711|10:08:00.088906|S|200|3.94|0|200
C|NIO|20250711|10:08:02.665600|S|100|3.95|0|100
C|NIO|20250711|10:08:02.832299|S|200|3.945|0|200
C|NIO|20250711|10:08:03.412292|S|100|3.94|0|100
C|NIO|20250711|10:08:04.472865|S|100|3.94|0|100
C|NIO|20250711|10:08:06.024927|S|140|3.95|0|140
C|NIO|20250711|10:08:09.325634|S|8|3.94|0|8
C|NIO|20250711|10:08:11.514465|S|192|3.94|0|192
C|NIO|20250711|10:08:11.514466|S|608|3.94|0|608
C|NIO|20250711|10:08:11.537575|S|1100|3.94|0|1100
C|NIO|20250711|10:08:11.545758|S|600|3.94|0|600
C|NIO|20250711|10:08:19.344580|S|9|3.945|0|9
C|NIO|20250711|10:08:28.936000|S|100|3.95|0|100
C|NIO|20250711|10:08:29.145474|S|100|3.95|0|100
C|NIO|20250711|10:08:29.146210|S|200|3.95|0|200
C|NIO|20250711|10:08:29.146211|S|200|3.95|0|200
C|NIO|20250711|10:08:29.146639|S|80|3.95|0|80
C|NIO|20250711|10:08:29.146651|S|26|3.95|0|26
C|NIO|20250711|10:08:29.146652|S|9|3.95|0|9
C|NIO|20250711|10:08:29.147505|S|126|3.95|0|126
C|NIO|20250711|10:08:37.512334|S|200|3.93|0|200
C|NIO|20250711|10:08:37.512686|S|2700|3.93|0|2700
C|NIO|20250711|10:08:37.513125|S|200|3.93|0|200
C|NIO|20250711|10:08:37.513553|S|200|3.93|0|200
C|NIO|20250711|10:09:07.227603|S|82|3.915|0|82
C|NIO|20250711|10:09:07.227631|S|27|3.915|0|27
C|NIO|20250711|10:09:07.227631|S|1|3.915|0|1
C|NIO|20250711|10:09:07.227632|S|9|3.915|0|9
C|NIO|20250711|10:09:07.227633|S|3|3.915|0|3
C|NIO|20250711|10:09:07.227706|S|8598|3.915|0|8598
C|NIO|20250711|10:09:07.328633|S|200|3.92|0|200
C|NIO|20250711|10:09:17.136588|S|200|3.92|0|200
C|NIO|20250711|10:09:17.141357|S|1|3.915|0|1
C|NIO|20250711|10:09:28.719290|S|200|3.91|0|200
C|NIO|20250711|10:09:28.719569|S|98|3.91|0|98
C|NIO|20250711|10:09:28.719914|S|102|3.91|0|102
C|NIO|20250711|10:09:28.769656|S|25|3.91|0|25
C|NIO|20250711|10:09:42.841852|S|1|3.92|0|1
C|NIO|20250711|10:09:48.646663|S|200|3.91|0|200
C|NIO|20250711|10:09:58.132573|S|500|3.9|0|500
C|NIO|20250711|10:10:03.612367|S|175|3.91|0|175
C|NIO|20250711|10:10:03.771206|S|6519|3.905|0|6519
C|NIO|20250711|10:10:23.625212|S|8|3.9|0|8
C|NIO|20250711|10:10:25.504859|S|50|3.91|0|50
C|NIO|20250711|10:10:48.276664|S|200|3.91|0|200
C|NIO|20250711|10:10:48.280137|S|200|3.91|0|200
C|NIO|20250711|10:10:48.432707|S|200|3.91|0|200
C|NIO|20250711|10:10:48.435629|S|200|3.91|0|200
C|NIO|20250711|10:10:48.456577|S|200|3.91|0|200
C|NIO|20250711|10:10:48.985384|S|200|3.91|0|200
C|NIO|20250711|10:10:48.986763|S|200|3.91|0|200
C|NIO|20250711|10:11:12.303284|S|200|3.9|0|200
C|NIO|20250711|10:11:21.330590|S|78|3.91|0|78
C|NIO|20250711|10:11:36.953532|S|200|3.905|0|200
C|NIO|20250711|10:11:36.953543|S|42|3.905|0|42
C|NIO|20250711|10:11:36.953609|S|14|3.905|0|14
C|NIO|20250711|10:11:36.953622|S|200|3.905|0|200
C|NIO|20250711|10:11:54.849676|S|100|3.895|0|100
C|NIO|20250711|10:12:41.278648|S|400|3.89|0|400
C|NIO|20250711|10:13:02.919404|S|300|3.91|0|300
C|NIO|20250711|10:13:03.522057|S|300|3.91|0|300
C|NIO|20250711|10:13:05.104523|S|7|3.91|0|7
C|NIO|20250711|10:13:29.960997|S|59|3.91|0|59
C|NIO|20250711|10:13:45.725080|S|100|3.91|0|100
C|NIO|20250711|10:13:53.879017|S|100|3.91|0|100
C|NIO|20250711|10:13:54.421416|S|25|3.91|0|25
C|NIO|20250711|10:14:00.753944|S|300|3.92|0|300
C|NIO|20250711|10:14:01.578728|S|100|3.92|0|100
C|NIO|20250711|10:14:08.514970|S|200|3.92|0|200
C|NIO|20250711|10:14:22.150840|S|200|3.915|0|200
C|NIO|20250711|10:14:22.152228|S|95|3.915|0|95
C|NIO|20250711|10:14:35.820293|S|300|3.92|0|300
C|NIO|20250711|10:14:39.753343|S|100|3.92|0|100
C|NIO|20250711|10:14:46.208103|S|300|3.92|0|300
C|NIO|20250711|10:14:50.755151|S|40|3.92|0|40
C|NIO|20250711|10:14:50.755168|S|100|3.92|0|100
C|NIO|20250711|10:15:16.733670|S|100|3.93|0|100
C|NIO|20250711|10:15:34.774802|S|200|3.93|0|200
C|NIO|20250711|10:15:34.776546|S|54|3.93|0|54
C|NIO|20250711|10:15:42.466708|S|12|3.93|0|12
C|NIO|20250711|10:15:43.644413|S|100|3.93|0|100
C|NIO|20250711|10:15:45.966314|S|300|3.94|0|300
C|NIO|20250711|10:16:27.375735|S|200|3.94|0|200
C|NIO|20250711|10:16:59.428794|S|58|3.93|0|58
C|NIO|20250711|10:17:19.924556|S|52|3.94|0|52
C|NIO|20250711|10:17:39.151901|S|300|3.94|0|300
C|NIO|20250711|10:18:04.078084|S|18|3.94|0|18
C|NIO|20250711|10:18:04.078334|S|282|3.94|0|282
C|NIO|20250711|10:18:31.069655|S|120|3.94|0|120
C|NIO|20250711|10:18:31.103058|S|3|3.95|0|3
C|NIO|20250711|10:18:31.103298|S|120|3.95|0|120
C|NIO|20250711|10:18:31.103298|S|197|3.95|0|197
C|NIO|20250711|10:18:31.104052|S|3|3.95|0|3
C|NIO|20250711|10:18:31.110038|S|67|3.95|0|67
C|NIO|20250711|10:18:34.487070|S|7343|3.935|0|7343
C|NIO|20250711|10:18:34.487070|S|8743|3.935|0|8743
C|NIO|20250711|10:18:49.624170|S|1000|3.95|0|1000
C|NIO|20250711|10:18:49.682098|S|300|3.96|0|300
C|NIO|20250711|10:18:49.698957|S|300|3.97|0|300
C|NIO|20250711|10:18:49.738660|S|300|3.97|0|300
C|NIO|20250711|10:18:49.849869|S|300|3.97|0|300
C|NIO|20250711|10:18:49.850531|S|300|3.97|0|300
C|NIO|20250711|10:18:50.101626|S|100|3.97|0|100
C|NIO|20250711|10:18:52.009248|S|159|3.96|0|159
C|NIO|20250711|10:18:52.579626|S|1500|3.965|0|1500
C|NIO|20250711|10:18:52.584033|S|5000|3.965|0|5000
C|NIO|20250711|10:18:52.584639|S|1300|3.965|0|1300
C|NIO|20250711|10:18:55.804581|S|841|3.96|0|841
C|NIO|20250711|10:18:56.805825|S|216|3.96|0|216
C|NIO|20250711|10:18:57.566348|S|943|3.965|0|943
C|NIO|20250711|10:18:58.610172|S|400|3.965|0|400
C|NIO|20250711|10:18:59.651655|S|1|3.965|0|1
C|NIO|20250711|10:19:40.732108|S|47|3.96|0|47
C|NIO|20250711|10:19:54.188273|S|2196|3.96|0|2196
C|NIO|20250711|10:19:54.188273|S|300|3.96|0|300
C|NIO|20250711|10:19:55.039316|S|200|3.96|0|200
C|NIO|20250711|10:19:57.460328|E|25|3.96|0|25
C|NIO|20250711|10:20:06.659245|S|990|3.965|0|990
C|NIO|20250711|10:20:06.659312|S|8380|3.965|0|8380
C|NIO|20250711|10:20:09.003442|E|9|3.96|0|9
C|NIO|20250711|10:21:02.879265|S|100|3.965|0|100
C|NIO|20250711|10:21:05.660538|S|5|3.97|0|5
C|NIO|20250711|10:21:10.623163|S|2|3.97|0|2
C|NIO|20250711|10:21:54.135577|S|1000|3.98|0|1000
C|NIO|20250711|10:21:54.391945|S|100|3.985|0|100
C|NIO|20250711|10:21:54.393019|S|100|3.985|0|100
C|NIO|20250711|10:21:54.759810|S|100|3.985|0|100
C|NIO|20250711|10:21:55.700940|S|100|3.985|0|100
C|NIO|20250711|10:21:57.145568|S|100|3.985|0|100
C|NIO|20250711|10:22:02.908460|S|100|3.985|0|100
C|NIO|20250711|10:22:03.259384|S|454|3.99|0|454
C|NIO|20250711|10:22:04.361597|S|100|3.985|0|100
C|NIO|20250711|10:22:04.724047|S|100|3.99|0|100
C|NIO|20250711|10:22:04.733751|S|100|4|0|100
C|NIO|20250711|10:22:04.760313|S|51|4|0|51
C|NIO|20250711|10:22:04.760522|S|2349|4|0|2349
C|NIO|20250711|10:22:04.760522|S|140|4|0|140
C|NIO|20250711|10:22:04.761279|S|51|4|0|51
C|NIO|20250711|10:22:05.045772|S|2349|4|0|2349
C|NIO|20250711|10:22:06.207094|S|2400|4|0|2400
C|NIO|20250711|10:22:06.299719|S|300|4.01|0|300
C|NIO|20250711|10:22:06.472259|S|30|4.01|0|30
C|NIO|20250711|10:22:06.490978|S|247|4.01|0|247
C|NIO|20250711|10:22:07.023081|S|100|4|0|100
C|NIO|20250711|10:22:15.109152|S|100|4|0|100
C|NIO|20250711|10:22:16.114530|S|100|4|0|100
C|NIO|20250711|10:22:33.441954|S|100|4.015|0|100
C|NIO|20250711|10:22:33.441955|S|100|4.01|0|100
C|NIO|20250711|10:22:34.981640|S|250|4.02|0|250
C|NIO|20250711|10:22:39.946916|S|100|4.02|0|100
C|NIO|20250711|10:22:41.953187|S|100|4.025|0|100
C|NIO|20250711|10:22:42.960055|S|100|4.02|0|100
C|NIO|20250711|10:22:44.873770|S|100|4.025|0|100
C|NIO|20250711|10:22:47.379786|S|100|4.025|0|100
C|NIO|20250711|10:22:48.989309|S|100|4.02|0|100
C|NIO|20250711|10:22:50.805903|S|100|4.025|0|100
C|NIO|20250711|10:22:51.807073|S|100|4.02|0|100
C|NIO|20250711|10:22:55.749399|S|300|4.02|0|300
C|NIO|20250711|10:23:57.297789|S|300|4.04|0|300
C|NIO|20250711|10:24:14.761798|S|250|4.04|0|250
C|NIO|20250711|10:24:16.638704|S|1399|4.05|0|1399
C|NIO|20250711|10:24:39.615050|S|100|4.035|0|100
C|NIO|20250711|10:24:41.055685|S|100|4.035|0|100
C|NIO|20250711|10:24:44.501814|S|2500|4.04|0|2500
C|NIO|20250711|10:25:01.829841|S|1|4.03|0|1
C|NIO|20250711|10:25:01.829878|S|300|4.03|0|300
C|NIO|20250711|10:25:01.830236|S|10|4.03|0|10
C|NIO|20250711|10:25:01.830250|S|4|4.03|0|4
C|NIO|20250711|10:25:01.830251|S|1|4.03|0|1
C|NIO|20250711|10:25:01.830257|S|2500|4.03|0|2500
C|NIO|20250711|10:25:01.830440|S|600|4.03|0|600
C|NIO|20250711|10:25:07.025376|S|227|4.02|0|227
C|NIO|20250711|10:25:20.282447|S|1500|4.01|0|1500
C|NIO|20250711|10:25:29.413344|S|1000|4|0|1000
C|NIO|20250711|10:25:37.403980|S|1000|4.01|0|1000
C|NIO|20250711|10:25:49.153777|S|72|4.01|0|72
C|NIO|20250711|10:25:52.336718|S|573|4.01|0|573
C|NIO|20250711|10:25:52.336727|S|92|4.01|0|92
C|NIO|20250711|10:25:52.336735|S|30|4.01|0|30
C|NIO|20250711|10:25:52.336758|S|3|4.01|0|3
C|NIO|20250711|10:25:52.336764|S|10|4.01|0|10
C|NIO|20250711|10:25:52.336770|S|1|4.01|0|1
C|NIO|20250711|10:26:03.224137|S|11|4.01|0|11
C|NIO|20250711|10:26:03.224147|S|1|4.01|0|1
C|NIO|20250711|10:26:03.224154|S|1|4.01|0|1
C|NIO|20250711|10:26:05.793125|S|20|4.01|0|20
C|NIO|20250711|10:26:10.796630|S|38|4.01|0|38
C|NIO|20250711|10:26:10.796645|S|1|4.01|0|1
C|NIO|20250711|10:26:15.075197|S|68|3.99|0|68
C|NIO|20250711|10:26:15.075223|S|662|3.99|0|662
C|NIO|20250711|10:26:15.076244|S|43|3.995|0|43
C|NIO|20250711|10:26:18.589419|S|68|3.995|0|68
C|NIO|20250711|10:26:20.276452|S|150|3.98|0|150
C|NIO|20250711|10:26:57.610526|S|300|3.99|0|300
C|NIO|20250711|10:26:57.611053|S|143|3.99|0|143
C|NIO|20250711|10:26:57.611078|S|16|3.99|0|16
C|NIO|20250711|10:26:57.611078|S|47|3.99|0|47
C|NIO|20250711|10:26:57.611089|S|5|3.99|0|5
C|NIO|20250711|10:26:57.611090|S|2|3.99|0|2
C|NIO|20250711|10:26:57.671964|S|300|3.99|0|300
C|NIO|20250711|10:27:40.601726|S|52|3.995|0|52
C|NIO|20250711|10:27:46.047280|S|300|3.985|0|300
C|NIO|20250711|10:27:46.047350|S|9520|3.985|0|9520
C|NIO|20250711|10:27:52.903608|S|1300|3.985|0|1300
C|NIO|20250711|10:28:00.737336|S|100|3.98|0|100
C|NIO|20250711|10:28:00.738610|S|51|3.98|0|51
C|NIO|20250711|10:28:45.407929|S|100|3.975|0|100
C|NIO|20250711|10:28:50.352919|S|100|3.975|0|100
C|NIO|20250711|10:28:54.104096|S|100|3.975|0|100
C|NIO|20250711|10:28:58.851480|S|100|3.975|0|100
C|NIO|20250711|10:28:59.003422|S|1000|3.99|0|1000
C|NIO|20250711|10:29:33.223818|S|42|3.99|0|42
C|NIO|20250711|10:29:43.492546|S|50|3.98|0|50
C|NIO|20250711|10:30:02.642861|S|50|3.99|0|50
C|NIO|20250711|10:31:15.556405|S|17|3.99|0|17
C|NIO|20250711|10:31:24.570810|S|300|3.98|0|300
C|NIO|20250711|10:31:24.570923|S|300|3.98|0|300
C|NIO|20250711|10:32:15.242482|S|100|3.97|0|100
C|NIO|20250711|10:32:19.990527|S|100|3.975|0|100
C|NIO|20250711|10:32:22.557711|S|231|3.975|0|231
C|NIO|20250711|10:32:22.557711|S|69|3.97|0|69
C|NIO|20250711|10:32:51.256198|S|31|3.97|0|31
C|NIO|20250711|10:32:51.257224|S|120|3.97|0|120
C|NIO|20250711|10:32:56.030653|S|100|3.98|0|100
C|NIO|20250711|10:33:00.486014|S|175|3.98|0|175
C|NIO|20250711|10:33:00.486014|S|200|3.98|0|200
C|NIO|20250711|10:33:35.159405|S|103|3.98|0|103
C|NIO|20250711|10:33:35.159405|S|300|3.98|0|300
C|NIO|20250711|10:33:35.159405|S|3200|3.98|0|3200
C|NIO|20250711|10:33:46.019960|S|100|3.97|0|100
C|NIO|20250711|10:33:50.023181|S|36|3.97|0|36
C|NIO|20250711|10:33:50.187242|S|64|3.97|0|64
C|NIO|20250711|10:34:06.538091|S|100|3.97|0|100
C|NIO|20250711|10:34:23.829381|S|1000|3.98|0|1000
C|NIO|20250711|10:35:21.998035|S|300|3.98|0|300
C|NIO|20250711|10:35:32.577293|S|100|3.98|0|100
C|NIO|20250711|10:37:04.911810|S|300|3.975|0|300
C|NIO|20250711|10:37:21.234841|S|90|3.975|0|90
C|NIO|20250711|10:38:39.426126|S|1|3.97|0|1
C|NIO|20250711|10:39:08.482829|S|100|3.965|0|100
C|NIO|20250711|10:39:11.099301|S|2|3.965|0|2
C|NIO|20250711|10:39:11.213486|S|1|3.965|0|1
C|NIO|20250711|10:39:31.341937|S|1200|3.96|0|1200
C|NIO|20250711|10:39:32.353909|S|100|3.95|0|100
C|NIO|20250711|10:39:32.353926|S|100|3.95|0|100
C|NIO|20250711|10:39:34.619980|S|100|3.95|0|100
C|NIO|20250711|10:39:59.093255|S|1200|3.96|0|1200
C|NIO|20250711|10:40:26.038451|S|200|3.95|0|200
C|NIO|20250711|10:40:26.038451|S|300|3.95|0|300
C|NIO|20250711|10:40:49.265085|S|1|3.96|0|1
C|NIO|20250711|10:42:41.838102|S|45|3.97|0|45
C|NIO|20250711|10:42:41.843409|S|100|3.97|0|100
C|NIO|20250711|10:42:43.572422|S|100|3.97|0|100
C|NIO|20250711|10:43:13.277167|S|1200|3.96|0|1200
C|NIO|20250711|10:43:54.235940|S|901|3.98|0|901
C|NIO|20250711|10:43:54.286589|E|300|3.975|0|300
C|NIO|20250711|10:43:54.741578|S|300|3.975|0|300
C|NIO|20250711|10:43:54.742671|S|39|3.975|0|39
C|NIO|20250711|10:43:55.118441|S|300|3.97|0|300
C|NIO|20250711|10:43:55.119484|S|300|3.97|0|300
C|NIO|20250711|10:43:55.120594|S|100|3.97|0|100
C|NIO|20250711|10:43:55.635952|S|200|3.975|0|200
C|NIO|20250711|10:43:55.637650|S|200|3.975|0|200
C|NIO|20250711|10:43:55.639535|S|100|3.975|0|100
C|NIO|20250711|10:43:55.972256|S|200|3.975|0|200
C|NIO|20250711|10:43:55.973454|S|200|3.975|0|200
C|NIO|20250711|10:43:55.975255|S|200|3.975|0|200
C|NIO|20250711|10:43:56.528418|S|200|3.975|0|200
C|NIO|20250711|10:43:56.530250|S|200|3.975|0|200
C|NIO|20250711|10:43:56.532061|S|200|3.97|0|200
C|NIO|20250711|10:43:57.043218|S|400|3.975|0|400
C|NIO|20250711|10:43:57.560591|S|500|3.975|0|500
C|NIO|20250711|10:43:58.079829|S|400|3.975|0|400
C|NIO|20250711|10:43:58.080883|S|200|3.975|0|200
C|NIO|20250711|10:43:58.449726|S|300|3.975|0|300
C|NIO|20250711|10:44:02.773395|S|100|3.98|0|100
C|NIO|20250711|10:44:06.743189|S|300|3.98|0|300
C|NIO|20250711|10:45:00.177576|S|300|3.98|0|300
C|NIO|20250711|10:45:19.290060|S|280|3.99|0|280
C|NIO|20250711|10:45:23.438156|S|100|3.98|0|100
C|NIO|20250711|10:45:23.439206|S|51|3.98|0|51
C|NIO|20250711|10:45:25.814712|S|13|3.99|0|13
C|NIO|20250711|10:45:26.123273|S|1|3.99|0|1
C|NIO|20250711|10:45:31.016827|S|100|3.98|0|100
C|NIO|20250711|10:45:38.354979|S|1|3.985|0|1
C|NIO|20250711|10:45:42.278786|S|85|3.985|0|85
C|NIO|20250711|10:45:46.144258|S|100|3.985|0|100
C|NIO|20250711|10:45:49.861279|S|100|3.985|0|100
C|NIO|20250711|10:45:54.691306|S|100|3.985|0|100
C|NIO|20250711|10:45:58.374157|S|100|3.985|0|100
C|NIO|20250711|10:46:02.074689|S|100|3.985|0|100
C|NIO|20250711|10:46:05.842258|S|100|3.985|0|100
C|NIO|20250711|10:46:09.582908|S|100|3.985|0|100
C|NIO|20250711|10:46:11.035735|S|300|3.99|0|300
C|NIO|20250711|10:46:13.669605|S|151|3.99|0|151
C|NIO|20250711|10:46:13.670269|S|100|4|0|100
C|NIO|20250711|10:46:13.670269|S|111|4|0|111
C|NIO|20250711|10:46:13.924514|E|400|3.99|0|400
C|NIO|20250711|10:46:14.594705|S|1|4|0|1
C|NIO|20250711|10:46:30.173623|S|100|3.99|0|100
C|NIO|20250711|10:48:02.123697|S|300|3.98|0|300
C|NIO|20250711|10:49:36.177818|S|80|3.97|0|80
C|NIO|20250711|10:49:46.210462|S|10|3.965|0|10
C|NIO|20250711|10:50:04.912311|S|100|3.96|0|100
C|NIO|20250711|10:50:04.913051|S|100|3.96|0|100
C|NIO|20250711|10:50:08.395662|S|100|3.95|0|100
C|NIO|20250711|10:50:13.929020|S|300|3.96|0|300
C|NIO|20250711|10:50:13.929308|S|1300|3.96|0|1300
C|NIO|20250711|10:50:16.097955|S|100|3.95|0|100
C|NIO|20250711|10:50:19.874470|S|1300|3.96|0|1300
C|NIO|20250711|10:50:21.270210|S|1300|3.96|0|1300
C|NIO|20250711|10:50:22.568196|S|21|3.96|0|21
C|NIO|20250711|10:50:30.376089|S|1300|3.96|0|1300
C|NIO|20250711|10:50:31.889576|S|1300|3.96|0|1300
C|NIO|20250711|10:50:32.283898|S|21|3.96|0|21
C|NIO|20250711|10:50:40.562098|S|42|3.96|0|42
C|NIO|20250711|10:50:45.648288|S|100|3.95|0|100
C|NIO|20250711|10:50:49.329575|S|100|3.95|0|100
C|NIO|20250711|10:50:49.333560|S|51|3.95|0|51
C|NIO|20250711|10:51:14.354115|S|149|3.95|0|149
C|NIO|20250711|10:51:15.523483|S|4|3.95|0|4
C|NIO|20250711|10:51:17.339391|S|24|3.95|0|24
C|NIO|20250711|10:51:32.502981|S|300|3.955|0|300
C|NIO|20250711|10:52:03.676161|S|300|3.955|0|300
C|NIO|20250711|10:52:10.529062|S|250|3.955|0|250
C|NIO|20250711|10:52:21.112349|S|1500|3.95|0|1500
C|NIO|20250711|10:52:21.112349|S|300|3.95|0|300
C|NIO|20250711|10:53:26.852445|S|2500|3.94|0|2500
C|NIO|20250711|10:53:28.484730|S|500|3.94|0|500
C|NIO|20250711|10:54:04.719738|S|300|3.94|0|300
C|NIO|20250711|10:54:12.120444|S|200|3.94|0|200
C|NIO|20250711|10:54:17.245241|S|300|3.94|0|300
C|NIO|20250711|10:54:17.245320|S|200|3.94|0|200
C|NIO|20250711|10:54:17.245327|S|200|3.94|0|200
C|NIO|20250711|10:54:17.245419|S|200|3.94|0|200
C|NIO|20250711|10:54:17.245494|S|200|3.94|0|200
C|NIO|20250711|10:54:17.245511|S|100|3.94|0|100
C|NIO|20250711|10:56:30.412501|S|1100|3.95|0|1100
C|NIO|20250711|10:56:30.412501|S|217|3.95|0|217
C|NIO|20250711|10:57:06.646011|S|3000|3.95|0|3000
C|NIO|20250711|10:57:06.646011|S|1100|3.95|0|1100
C|NIO|20250711|10:57:21.608714|S|1100|3.95|0|1100
C|NIO|20250711|10:57:51.357659|S|1100|3.95|0|1100
C|NIO|20250711|10:57:53.388162|S|220|3.95|0|220
C|NIO|20250711|10:59:17.748700|S|24|3.95|0|24
C|NIO|20250711|10:59:38.566240|S|23|3.95|0|23
C|NIO|20250711|11:00:47.602168|S|160|3.945|0|160
C|NIO|20250711|11:00:47.604261|S|100|3.945|0|100
C|NIO|20250711|11:00:48.318862|S|1200|3.94|0|1200
C|NIO|20250711|11:00:48.318862|S|2500|3.94|0|2500
C|NIO|20250711|11:00:48.319182|S|11|3.95|0|11
C|NIO|20250711|11:00:48.325619|S|1|3.95|0|1
C|NIO|20250711|11:00:48.330682|S|120|3.95|0|120
C|NIO|20250711|11:01:21.378682|S|1200|3.94|0|1200
C|NIO|20250711|11:01:55.264184|S|120|3.94|0|120
C|NIO|20250711|11:02:20.120109|S|1300|3.94|0|1300
C|NIO|20250711|11:02:25.418265|S|2|3.95|0|2
C|NIO|20250711|11:03:35.370134|S|1|3.95|0|1
C|NIO|20250711|11:04:12.629305|S|13|3.95|0|13
C|NIO|20250711|11:04:47.391916|S|500|3.94|0|500
C|NIO|20250711|11:04:51.825039|S|63|3.945|0|63
C|NIO|20250711|11:05:00.206049|S|1794|3.945|0|1794
C|NIO|20250711|11:05:00.206061|S|1794|3.945|0|1794
C|NIO|20250711|11:05:00.206115|S|8099|3.945|0|8099
C|NIO|20250711|11:05:00.206181|S|210|3.95|0|210
C|NIO|20250711|11:05:00.206181|S|1200|3.95|0|1200
C|NIO|20250711|11:05:00.207193|S|1700|3.95|0|1700
C|NIO|20250711|11:05:00.208200|S|900|3.94|0|900
C|NIO|20250711|11:05:00.208200|S|1200|3.94|0|1200
C|NIO|20250711|11:05:55.307870|S|100|3.94|0|100
C|NIO|20250711|11:06:07.605528|S|100|3.945|0|100
C|NIO|20250711|11:06:11.301322|S|100|3.945|0|100
C|NIO|20250711|11:06:17.349804|S|100|3.94|0|100
C|NIO|20250711|11:06:22.052592|S|100|3.94|0|100
C|NIO|20250711|11:06:25.715140|S|100|3.94|0|100
C|NIO|20250711|11:06:29.421039|S|100|3.94|0|100
C|NIO|20250711|11:06:29.421628|S|1014|3.94|0|1014
C|NIO|20250711|11:06:29.421661|S|53|3.94|0|53
C|NIO|20250711|11:06:29.421661|S|186|3.94|0|186
C|NIO|20250711|11:06:29.421673|S|79|3.94|0|79
C|NIO|20250711|11:06:29.421673|S|26|3.94|0|26
C|NIO|20250711|11:06:29.421681|S|8|3.94|0|8
C|NIO|20250711|11:06:29.421708|S|3|3.94|0|3
C|NIO|20250711|11:06:29.421714|S|1|3.94|0|1
C|NIO|20250711|11:06:29.439205|S|1300|3.94|0|1300
C|NIO|20250711|11:06:33.100160|S|100|3.94|0|100
C|NIO|20250711|11:06:37.066318|S|153|3.94|0|153
C|NIO|20250711|11:06:37.066377|S|1232|3.94|0|1232
C|NIO|20250711|11:06:39.602836|S|68|3.94|0|68
C|NIO|20250711|11:06:40.711339|S|153|3.94|0|153
C|NIO|20250711|11:06:40.712331|S|826|3.94|0|826
C|NIO|20250711|11:06:42.938190|S|474|3.94|0|474
C|NIO|20250711|11:07:05.688522|S|1300|3.94|0|1300
C|NIO|20250711|11:07:06.959319|S|66|3.945|0|66
C|NIO|20250711|11:07:06.959383|S|700|3.94|0|700
C|NIO|20250711|11:07:21.909428|S|900|3.94|0|900
C|NIO|20250711|11:07:39.738313|S|46|3.94|0|46
C|NIO|20250711|11:08:41.379260|S|54|3.94|0|54
C|NIO|20250711|11:08:53.611756|S|2|3.94|0|2
C|NIO|20250711|11:09:00.548602|S|204|3.94|0|204
C|NIO|20250711|11:09:34.052335|S|400|3.95|0|400
C|NIO|20250711|11:09:34.052674|S|100|3.95|0|100
C|NIO|20250711|11:09:34.053738|S|99|3.95|0|99
C|NIO|20250711|11:09:36.173918|S|6|3.94|0|6
C|NIO|20250711|11:09:56.659076|S|300|3.945|0|300
C|NIO|20250711|11:09:56.813878|S|53|3.94|0|53
C|NIO|20250711|11:09:59.775850|S|300|3.95|0|300
C|NIO|20250711|11:10:29.744979|S|300|3.95|0|300
C|NIO|20250711|11:10:31.880131|S|300|3.95|0|300
C|NIO|20250711|11:11:06.472672|S|300|3.95|0|300
C|NIO|20250711|11:11:06.472977|S|100|3.95|0|100
C|NIO|20250711|11:11:07.352292|S|200|3.95|0|200
C|NIO|20250711|11:11:43.498262|S|200|3.95|0|200
C|NIO|20250711|11:11:43.508802|S|300|3.95|0|300
C|NIO|20250711|11:12:31.915959|S|300|3.94|0|300
C|NIO|20250711|11:12:52.390058|S|200|3.945|0|200
C|NIO|20250711|11:12:52.391370|S|99|3.945|0|99
C|NIO|20250711|11:13:09.936124|S|100|3.94|0|100
C|NIO|20250711|11:13:09.936124|S|1194|3.94|0|1194
C|NIO|20250711|11:13:39.735356|S|253|3.94|0|253
C|NIO|20250711|11:14:01.457385|S|300|3.95|0|300
C|NIO|20250711|11:14:24.736044|S|300|3.95|0|300
C|NIO|20250711|11:14:41.297936|S|400|3.96|0|400
C|NIO|20250711|11:14:41.455085|S|400|3.96|0|400
C|NIO|20250711|11:14:41.619615|S|400|3.96|0|400
C|NIO|20250711|11:17:13.814391|S|100|3.95|0|100
C|NIO|20250711|11:17:33.178645|S|100|3.95|0|100
C|NIO|20250711|11:18:08.363981|S|100|3.95|0|100
C|NIO|20250711|11:18:35.169295|S|100|3.95|0|100
C|NIO|20250711|11:18:40.439218|S|6|3.95|0|6
C|NIO|20250711|11:19:16.190046|S|100|3.95|0|100
C|NIO|20250711|11:19:16.190993|S|100|3.95|0|100
C|NIO|20250711|11:19:16.192980|S|200|3.94|0|200
C|NIO|20250711|11:19:16.192980|S|245|3.94|0|245
C|NIO|20250711|11:19:16.194009|S|300|3.94|0|300
C|NIO|20250711|11:19:16.202648|S|300|3.94|0|300
C|NIO|20250711|11:19:16.207806|S|200|3.94|0|200
C|NIO|20250711|11:19:16.234386|S|200|3.94|0|200
C|NIO|20250711|11:20:04.525355|S|100|3.94|0|100
C|NIO|20250711|11:20:18.177916|S|300|3.945|0|300
C|NIO|20250711|11:20:28.776519|S|100|3.94|0|100
C|NIO|20250711|11:20:32.632046|S|100|3.94|0|100
C|NIO|20250711|11:20:36.333199|S|100|3.94|0|100
C|NIO|20250711|11:20:44.413753|S|100|3.94|0|100
C|NIO|20250711|11:20:49.040264|S|300|3.95|0|300
C|NIO|20250711|11:20:51.374801|S|100|3.94|0|100
C|NIO|20250711|11:20:54.989859|S|100|3.94|0|100
C|NIO|20250711|11:21:02.102547|S|253|3.94|0|253
C|NIO|20250711|11:21:09.373720|S|100|3.94|0|100
C|NIO|20250711|11:21:22.684424|S|300|3.945|0|300
C|NIO|20250711|11:21:45.024322|S|100|3.94|0|100
C|NIO|20250711|11:21:46.381933|S|300|3.94|0|300
C|NIO|20250711|11:21:48.566292|S|100|3.93|0|100
C|NIO|20250711|11:25:38.724563|S|10|3.92|0|10
C|NIO|20250711|11:25:38.730102|S|90|3.92|0|90
C|NIO|20250711|11:27:17.704107|S|1500|3.93|0|1500
C|NIO|20250711|11:27:45.053528|S|1500|3.93|0|1500
C|NIO|20250711|11:28:13.519034|S|496|3.935|0|496
C|NIO|20250711|11:28:13.519341|S|300|3.935|0|300
C|NIO|20250711|11:30:38.905926|S|400|3.92|0|400
C|NIO|20250711|11:30:39.561561|S|100|3.92|0|100
C|NIO|20250711|11:31:16.729915|S|700|3.92|0|700
C|NIO|20250711|11:31:16.732538|S|31|3.92|0|31
C|NIO|20250711|11:31:16.732546|S|31|3.92|0|31
C|NIO|20250711|11:31:33.427041|S|300|3.915|0|300
C|NIO|20250711|11:31:33.427259|S|300|3.915|0|300
C|NIO|20250711|11:32:38.674837|S|300|3.915|0|300
C|NIO|20250711|11:34:09.213273|S|35|3.92|0|35
C|NIO|20250711|11:34:33.320907|S|1400|3.92|0|1400
C|NIO|20250711|11:36:52.015560|S|1500|3.92|0|1500
C|NIO|20250711|11:37:15.181044|S|390|3.91|0|390
C|NIO|20250711|11:37:34.238861|S|100|3.91|0|100
C|NIO|20250711|11:37:47.484158|S|69|3.91|0|69
C|NIO|20250711|11:37:47.485888|S|500|3.91|0|500
C|NIO|20250711|11:37:51.086353|S|500|3.9|0|500
C|NIO|20250711|11:37:52.237772|S|100|3.9|0|100
C|NIO|20250711|11:40:34.315539|S|100|3.9|0|100
C|NIO|20250711|11:40:34.637219|S|15|3.9|0|15
C|NIO|20250711|11:40:40.736072|S|30|3.9|0|30
C|NIO|20250711|11:40:42.529027|S|400|3.9|0|400
C|NIO|20250711|11:40:56.984208|S|29|3.89|0|29
C|NIO|20250711|11:42:07.065591|S|1600|3.9|0|1600
C|NIO|20250711|11:42:12.986440|S|30|3.9|0|30
C|NIO|20250711|11:42:21.087190|S|1600|3.9|0|1600
C|NIO|20250711|11:42:45.600891|S|100|3.89|0|100
C|NIO|20250711|11:43:03.283136|S|80|3.895|0|80
C|NIO|20250711|11:45:13.345864|S|1|3.91|0|1
C|NIO|20250711|11:50:32.577775|S|100|3.885|0|100
C|NIO|20250711|11:50:36.422739|S|100|3.885|0|100
C|NIO|20250711|11:50:40.155141|S|100|3.885|0|100
C|NIO|20250711|11:50:43.881428|S|100|3.885|0|100
C|NIO|20250711|11:50:47.883391|S|100|3.885|0|100
C|NIO|20250711|11:50:51.656175|S|100|3.885|0|100
C|NIO|20250711|11:50:55.432578|S|100|3.885|0|100
C|NIO|20250711|11:50:59.323645|S|100|3.885|0|100
C|NIO|20250711|11:51:05.301114|S|100|3.885|0|100
C|NIO|20250711|11:51:10.057119|S|100|3.885|0|100
C|NIO|20250711|11:51:19.313007|S|100|3.885|0|100
C|NIO|20250711|11:51:31.105601|S|100|3.885|0|100
C|NIO|20250711|11:51:34.850994|S|100|3.885|0|100
C|NIO|20250711|11:51:42.410168|S|1500|3.9|0|1500
C|NIO|20250711|11:52:13.063449|S|100|3.88|0|100
C|NIO|20250711|11:52:16.842923|S|300|3.89|0|300
C|NIO|20250711|11:52:22.762078|S|100|3.88|0|100
C|NIO|20250711|11:52:42.680476|S|300|3.89|0|300
C|NIO|20250711|11:52:49.726187|S|100|3.88|0|100
C|NIO|20250711|11:52:55.443279|S|57|3.88|0|57
C|NIO|20250711|11:53:08.807150|S|100|3.88|0|100
C|NIO|20250711|11:53:22.686232|S|300|3.89|0|300
C|NIO|20250711|11:53:49.041278|S|1700|3.88|0|1700
C|NIO|20250711|11:54:11.785487|S|300|3.885|0|300
C|NIO|20250711|11:54:39.008155|S|300|3.89|0|300
C|NIO|20250711|11:55:28.248211|S|1500|3.89|0|1500
C|NIO|20250711|11:55:28.248838|S|99|3.88|0|99
C|NIO|20250711|11:55:42.286168|S|300|3.89|0|300
C|NIO|20250711|11:55:42.286928|S|120|3.89|0|120
C|NIO|20250711|11:56:02.918253|S|100|3.88|0|100
C|NIO|20250711|11:56:08.144994|S|300|3.885|0|300
C|NIO|20250711|11:56:30.955017|S|68|3.89|0|68
C|NIO|20250711|11:56:30.955017|S|232|3.885|0|232
C|NIO|20250711|11:56:53.469217|S|300|3.885|0|300
C|NIO|20250711|11:56:56.937251|S|26|3.885|0|26
C|NIO|20250711|11:57:21.755004|S|300|3.885|0|300
C|NIO|20250711|11:57:44.099791|S|300|3.885|0|300
C|NIO|20250711|11:57:45.599685|S|250|3.885|0|250
C|NIO|20250711|11:58:06.697999|S|300|3.89|0|300
C|NIO|20250711|11:58:28.912385|S|300|3.885|0|300
C|NIO|20250711|11:58:55.125642|S|100|3.88|0|100
C|NIO|20250711|11:59:04.436485|S|300|3.89|0|300
C|NIO|20250711|12:00:15.068401|S|16|3.89|0|16
C|NIO|20250711|12:00:22.450421|S|12|3.89|0|12
C|NIO|20250711|12:00:25.445200|S|24|3.89|0|24
C|NIO|20250711|12:01:37.962504|S|500|3.88|0|500
C|NIO|20250711|12:04:14.554262|S|1700|3.88|0|1700
C|NIO|20250711|12:04:25.803041|S|455|3.89|0|455
C|NIO|20250711|12:04:25.803041|S|1700|3.89|0|1700
C|NIO|20250711|12:04:25.803260|S|2706|3.89|0|2706
C|NIO|20250711|12:04:25.803748|S|1595|3.89|0|1595
C|NIO|20250711|12:04:51.892277|S|1700|3.88|0|1700
C|NIO|20250711|12:07:18.331939|S|64|3.88|0|64
C|NIO|20250711|12:08:54.679707|S|100|3.87|0|100
C|NIO|20250711|12:11:54.312761|S|100|3.86|0|100
C|NIO|20250711|12:12:42.030383|S|100|3.86|0|100
C|NIO|20250711|12:14:25.285165|S|100|3.86|0|100
C|NIO|20250711|12:19:11.663682|S|100|3.86|0|100
C|NIO|20250711|12:19:11.663682|S|545|3.86|0|545
C|NIO|20250711|12:19:19.912459|S|100|3.86|0|100
C|NIO|20250711|12:19:19.912697|S|100|3.86|0|100
C|NIO|20250711|12:19:44.675836|S|100|3.86|0|100
C|NIO|20250711|12:29:06.378791|S|455|3.88|0|455
C|NIO|20250711|12:30:43.552814|S|38|3.88|0|38
C|NIO|20250711|12:30:43.552830|S|13|3.88|0|13
C|NIO|20250711|12:30:43.552831|S|4|3.88|0|4
C|NIO|20250711|12:30:43.552868|S|2|3.88|0|2
C|NIO|20250711|12:30:43.555796|S|840|3.88|0|840
C|NIO|20250711|12:31:11.886457|S|1800|3.88|0|1800
C|NIO|20250711|12:31:11.890200|S|100|3.88|0|100
C|NIO|20250711|12:31:11.988687|S|100|3.88|0|100
C|NIO|20250711|12:31:12.887709|S|31|3.88|0|31
C|NIO|20250711|12:31:12.887722|S|1769|3.88|0|1769
C|NIO|20250711|12:31:18.722662|S|840|3.87|0|840
C|NIO|20250711|12:31:18.722662|S|1800|3.87|0|1800
C|NIO|20250711|12:42:04.433274|S|400|3.88|0|400
C|NIO|20250711|12:42:04.433669|S|200|3.88|0|200
C|NIO|20250711|12:42:04.906416|S|100|3.88|0|100
C|NIO|20250711|12:42:25.925266|S|2|3.87|0|2
C|NIO|20250711|12:42:25.925273|S|1|3.87|0|1
C|NIO|20250711|12:42:27.275813|S|400|3.88|0|400
C|NIO|20250711|12:43:16.396055|S|1|3.87|0|1
C|NIO|20250711|12:43:50.772553|S|1|3.87|0|1
C|NIO|20250711|12:43:50.772892|S|95|3.87|0|95
C|NIO|20250711|12:44:06.511274|S|2|3.88|0|2
C|NIO|20250711|12:44:50.782836|S|29|3.885|0|29
C|NIO|20250711|12:44:50.782858|S|10|3.885|0|10
C|NIO|20250711|12:44:50.782870|S|1|3.885|0|1
C|NIO|20250711|12:44:50.782870|S|3|3.885|0|3
C|NIO|20250711|12:46:12.625686|S|13|3.89|0|13
C|NIO|20250711|12:46:12.625719|S|4|3.89|0|4
C|NIO|20250711|12:46:12.625755|S|2|3.89|0|2
C|NIO|20250711|12:50:45.815948|S|2|3.88|0|2
C|NIO|20250711|12:50:50.816990|S|1|3.88|0|1
C|NIO|20250711|12:51:00.812239|S|1|3.88|0|1
C|NIO|20250711|12:51:05.820460|S|1|3.88|0|1
C|NIO|20250711|12:51:05.820485|S|1|3.88|0|1
C|NIO|20250711|12:53:56.688376|S|1500|3.89|0|1500
C|NIO|20250711|12:54:20.208302|S|600|3.9|0|600
C|NIO|20250711|12:54:21.732316|S|381|3.9|0|381
C|NIO|20250711|12:54:37.748889|S|100|3.89|0|100
C|NIO|20250711|12:54:37.748889|S|200|3.89|0|200
C|NIO|20250711|12:56:42.737422|S|600|3.9|0|600
C|NIO|20250711|12:57:37.343188|S|1500|3.89|0|1500
C|NIO|20250711|12:57:37.345659|S|100|3.89|0|100
C|NIO|20250711|12:57:38.087056|S|100|3.89|0|100
C|NIO|20250711|12:57:38.103588|S|300|3.89|0|300
C|NIO|20250711|12:57:43.087233|S|100|3.89|0|100
C|NIO|20250711|12:58:17.157205|S|1600|3.89|0|1600
C|NIO|20250711|12:58:19.532091|S|13|3.89|0|13
C|NIO|20250711|12:58:47.157570|S|600|3.9|0|600
C|NIO|20250711|13:01:16.329590|S|1600|3.89|0|1600
C|NIO|20250711|13:01:16.329590|S|85|3.89|0|85
C|NIO|20250711|13:02:26.344988|S|1700|3.89|0|1700
C|NIO|20250711|13:02:52.658285|S|3|3.89|0|3
C|NIO|20250711|13:02:52.658665|S|27|3.89|0|27
C|NIO|20250711|13:06:32.464405|S|340|3.89|0|340
C|NIO|20250711|13:08:38.582759|S|190|3.89|0|190
C|NIO|20250711|13:11:05.920049|S|100|3.88|0|100
C|NIO|20250711|13:13:30.398111|S|100|3.87|0|100
C|NIO|20250711|13:15:46.686880|S|11|3.875|0|11
C|NIO|20250711|13:15:53.094132|S|100|3.87|0|100
C|NIO|20250711|13:16:23.098338|S|1600|3.88|0|1600
C|NIO|20250711|13:16:27.401281|S|100|3.87|0|100
C|NIO|20250711|13:16:47.820345|S|1800|3.88|0|1800
C|NIO|20250711|13:16:47.822828|S|100|3.87|0|100
C|NIO|20250711|13:16:48.838409|S|1800|3.88|0|1800
C|NIO|20250711|13:16:55.224512|S|1800|3.88|0|1800
C|NIO|20250711|13:17:01.144013|S|100|3.87|0|100
C|NIO|20250711|13:17:01.338217|S|100|3.87|0|100
C|NIO|20250711|13:17:17.578457|S|100|3.87|0|100
C|NIO|20250711|13:17:49.869327|S|30|3.87|0|30
C|NIO|20250711|13:19:03.605158|S|1800|3.88|0|1800
C|NIO|20250711|13:19:03.605771|S|47|3.87|0|47
C|NIO|20250711|13:32:09.006026|S|100|3.87|0|100
C|NIO|20250711|13:32:09.006026|S|30|3.87|0|30
C|NIO|20250711|13:32:09.113940|S|300|3.87|0|300
C|NIO|20250711|13:32:09.113940|S|400|3.87|0|400
C|NIO|20250711|13:36:56.642357|S|1800|3.87|0|1800
C|NIO|20250711|13:42:57.272507|S|40|3.86|0|40
C|NIO|20250711|13:42:57.272507|S|100|3.86|0|100
C|NIO|20250711|13:45:05.732845|S|20|3.86|0|20
C|NIO|20250711|13:47:04.805974|S|3200|3.87|0|3200
C|NIO|20250711|13:47:04.806027|S|100|3.87|0|100
C|NIO|20250711|13:47:04.806027|S|100|3.87|0|100
C|NIO|20250711|13:47:04.806027|S|1900|3.87|0|1900
C|NIO|20250711|13:47:04.806028|S|100|3.87|0|100
C|NIO|20250711|13:47:04.806029|S|100|3.87|0|100
C|NIO|20250711|13:47:04.806029|S|100|3.87|0|100
C|NIO|20250711|13:47:04.806029|S|100|3.87|0|100
C|NIO|20250711|13:47:04.810288|S|1800|3.88|0|1800
C|NIO|20250711|13:47:07.412529|S|400|3.88|0|400
C|NIO|20250711|13:47:07.906542|S|5000|3.88|0|5000
C|NIO|20250711|13:47:07.907087|S|400|3.88|0|400
C|NIO|20250711|13:47:08.900173|S|400|3.88|0|400
C|NIO|20250711|13:47:08.900717|S|400|3.88|0|400
C|NIO|20250711|13:47:09.781973|S|100|3.88|0|100
C|NIO|20250711|13:47:09.920590|S|100|3.88|0|100
C|NIO|20250711|13:47:12.696504|S|100|3.88|0|100
C|NIO|20250711|13:47:29.284031|S|4|3.88|0|4
C|NIO|20250711|13:48:55.670362|S|96|3.88|0|96
C|NIO|20250711|13:48:55.670362|S|100|3.88|0|100
C|NIO|20250711|13:48:55.670362|S|1574|3.88|0|1574
C|NIO|20250711|13:48:55.670362|S|100|3.88|0|100
C|NIO|20250711|13:48:55.670363|S|30|3.88|0|30
C|NIO|20250711|13:48:55.670363|S|100|3.88|0|100
C|NIO|20250711|13:49:29.553777|S|400|3.87|0|400
C|NIO|20250711|13:50:12.292382|S|100|3.87|0|100
C|NIO|20250711|13:50:12.292382|S|100|3.87|0|100
C|NIO|20250711|13:50:36.232107|S|100|3.87|0|100
C|NIO|20250711|13:50:38.440519|S|300|3.87|0|300
C|NIO|20250711|13:50:38.732773|S|100|3.87|0|100
C|NIO|20250711|13:50:41.238746|S|100|3.87|0|100
C|NIO|20250711|13:52:21.150997|S|10|3.87|0|10
C|NIO|20250711|13:52:23.109993|S|100|3.87|0|100
C|NIO|20250711|13:52:30.304821|S|83|3.875|0|83
C|NIO|20250711|13:53:56.388842|S|1|3.87|0|1
C|NIO|20250711|13:54:26.132402|S|99|3.87|0|99
C|NIO|20250711|13:54:26.132402|S|400|3.87|0|400
C|NIO|20250711|13:56:24.949333|S|400|3.87|0|400
C|NIO|20250711|13:56:24.949333|S|100|3.87|0|100
C|NIO|20250711|13:56:29.336854|S|3|3.87|0|3
C|NIO|20250711|13:56:29.336861|S|1|3.87|0|1
C|NIO|20250711|13:56:47.851141|S|96|3.87|0|96
C|NIO|20250711|13:57:24.201486|S|100|3.87|0|100
C|NIO|20250711|13:57:57.625815|S|1|3.87|0|1
C|NIO|20250711|13:58:00.550771|S|99|3.87|0|99
C|NIO|20250711|13:59:31.419786|S|100|3.87|0|100
C|NIO|20250711|14:02:03.350078|S|72|3.88|0|72
C|NIO|20250711|14:02:20.409706|S|28|3.88|0|28
C|NIO|20250711|14:02:20.409707|S|100|3.88|0|100
C|NIO|20250711|14:02:20.409707|S|100|3.88|0|100
C|NIO|20250711|14:02:20.409707|S|100|3.88|0|100
C|NIO|20250711|14:02:20.409707|S|56|3.88|0|56
C|NIO|20250711|14:02:46.280731|S|100|3.88|0|100
C|NIO|20250711|14:02:46.280731|S|100|3.88|0|100
C|NIO|20250711|14:03:06.802718|S|100|3.88|0|100
C|NIO|20250711|14:03:06.802800|S|97|3.88|0|97
C|NIO|20250711|14:04:04.037017|S|6|3.88|0|6
C|NIO|20250711|14:04:04.037033|S|2|3.88|0|2
C|NIO|20250711|14:04:21.688538|S|200|3.89|0|200
C|NIO|20250711|14:04:21.688538|S|100|3.89|0|100
C|NIO|20250711|14:04:21.688676|S|2|3.88|0|2
C|NIO|20250711|14:05:01.006886|S|300|3.89|0|300
C|NIO|20250711|14:05:01.006886|S|100|3.89|0|100
C|NIO|20250711|14:05:32.591050|S|165|3.88|0|165
C|NIO|20250711|14:07:45.775001|S|300|3.89|0|300
C|NIO|20250711|14:07:45.775002|S|100|3.89|0|100
C|NIO|20250711|14:07:45.775002|S|100|3.89|0|100
C|NIO|20250711|14:07:47.504997|S|300|3.89|0|300
C|NIO|20250711|14:09:17.224871|S|100|3.89|0|100
C|NIO|20250711|14:09:17.224871|S|100|3.89|0|100
C|NIO|20250711|14:09:17.224871|S|100|3.89|0|100
C|NIO|20250711|14:10:14.104487|S|100|3.89|0|100
C|NIO|20250711|14:10:23.348122|S|100|3.89|0|100
C|NIO|20250711|14:10:25.350688|S|100|3.89|0|100
C|NIO|20250711|14:10:26.353053|S|100|3.89|0|100
C|NIO|20250711|14:11:03.118412|S|400|3.89|0|400
C|NIO|20250711|14:11:03.118412|S|400|3.89|0|400
C|NIO|20250711|14:11:03.118968|S|400|3.89|0|400
C|NIO|20250711|14:11:05.339384|S|1|3.89|0|1
C|NIO|20250711|14:13:04.961774|S|63|3.89|0|63
C|NIO|20250711|14:13:53.946221|S|44|3.89|0|44
C|NIO|20250711|14:14:14.242561|S|100|3.89|0|100
C|NIO|20250711|14:14:14.242561|S|100|3.89|0|100
C|NIO|20250711|14:14:14.242562|S|100|3.89|0|100
C|NIO|20250711|14:14:14.242562|S|100|3.89|0|100
C|NIO|20250711|14:14:16.245537|S|100|3.89|0|100
C|NIO|20250711|14:14:32.857085|S|400|3.89|0|400
C|NIO|20250711|14:19:50.894303|S|800|3.89|0|800
C|NIO|20250711|14:19:50.894313|S|3900|3.89|0|3900
C|NIO|20250711|14:21:11.058189|E|400|3.89|0|400
C|NIO|20250711|14:28:37.401301|S|400|3.89|0|400
C|NIO|20250711|14:28:37.401301|S|200|3.89|0|200
C|NIO|20250711|14:28:37.401919|S|200|3.89|0|200
C|NIO|20250711|14:28:58.033027|S|100|3.89|0|100
C|NIO|20250711|14:28:58.034269|S|5|3.89|0|5
C|NIO|20250711|14:29:05.415536|S|162|3.89|0|162
C|NIO|20250711|14:32:33.695739|S|100|3.89|0|100
C|NIO|20250711|14:34:12.302907|S|233|3.89|0|233
C|NIO|20250711|14:34:12.302907|S|100|3.89|0|100
C|NIO|20250711|14:34:13.305791|S|500|3.89|0|500
C|NIO|20250711|14:34:13.306440|S|200|3.89|0|200
C|NIO|20250711|14:34:52.670517|S|100|3.89|0|100
C|NIO|20250711|14:39:24.711599|S|100|3.88|0|100
C|NIO|20250711|14:41:22.768191|S|1200|3.89|0|1200
C|NIO|20250711|14:41:22.768191|S|100|3.89|0|100
C|NIO|20250711|14:41:22.768191|S|100|3.89|0|100
C|NIO|20250711|14:41:22.768191|S|100|3.89|0|100
C|NIO|20250711|14:41:25.289281|S|18|3.89|0|18
C|NIO|20250711|14:42:17.924138|S|382|3.89|0|382
C|NIO|20250711|14:42:17.924138|S|100|3.89|0|100
C|NIO|20250711|14:42:17.924139|S|100|3.89|0|100
C|NIO|20250711|14:42:17.924139|S|100|3.89|0|100
C|NIO|20250711|14:42:17.924139|S|22|3.89|0|22
C|NIO|20250711|14:42:18.040397|S|78|3.89|0|78
C|NIO|20250711|14:42:18.040397|S|217|3.89|0|217
C|NIO|20250711|14:42:18.056756|S|380|3.89|0|380
C|NIO|20250711|14:42:18.083486|S|348|3.89|0|348
C|NIO|20250711|14:43:30.829337|S|40|3.88|0|40
C|NIO|20250711|14:44:06.106534|S|31|3.89|0|31
C|NIO|20250711|14:44:21.660180|S|10|3.89|0|10
C|NIO|20250711|14:44:53.300658|S|31|3.89|0|31
C|NIO|20250711|14:46:05.923833|S|31|3.89|0|31
C|NIO|20250711|14:46:56.745504|S|31|3.89|0|31
C|NIO|20250711|14:47:03.543753|S|2500|3.89|0|2500
C|NIO|20250711|14:47:52.325264|S|371|3.89|0|371
C|NIO|20250711|14:48:03.277140|S|31|3.89|0|31
C|NIO|20250711|14:48:50.356704|S|100|3.89|0|100
C|NIO|20250711|14:48:50.356704|S|100|3.89|0|100
C|NIO|20250711|14:48:50.356705|S|100|3.89|0|100
C|NIO|20250711|14:48:50.356705|S|200|3.89|0|200
C|NIO|20250711|14:48:52.359809|S|100|3.89|0|100
C|NIO|20250711|14:48:53.362726|S|100|3.89|0|100
C|NIO|20250711|14:48:54.365182|S|100|3.89|0|100
C|NIO|20250711|14:49:48.022433|S|30|3.885|0|30
C|NIO|20250711|14:49:59.326840|S|300|3.885|0|300
C|NIO|20250711|14:49:59.327103|S|100|3.89|0|100
C|NIO|20250711|14:49:59.327103|S|100|3.89|0|100
C|NIO|20250711|14:49:59.327894|S|1400|3.9|0|1400
C|NIO|20250711|14:49:59.379390|S|100|3.9|0|100
C|NIO|20250711|14:49:59.379474|S|100|3.9|0|100
C|NIO|20250711|14:49:59.379569|S|6094|3.9|0|6094
C|NIO|20250711|14:49:59.379577|S|9|3.9|0|9
C|NIO|20250711|14:49:59.379595|S|1|3.9|0|1
C|NIO|20250711|14:49:59.379595|S|3|3.9|0|3
C|NIO|20250711|14:49:59.379596|S|1|3.9|0|1
C|NIO|20250711|14:49:59.628798|S|300|3.905|0|300
C|NIO|20250711|14:49:59.629837|S|100|3.905|0|100
C|NIO|20250711|14:50:01.329845|S|100|3.905|0|100
C|NIO|20250711|14:50:04.411698|S|500|3.905|0|500
C|NIO|20250711|14:50:04.412560|S|100|3.905|0|100
C|NIO|20250711|14:50:04.511140|S|41|3.905|0|41
C|NIO|20250711|14:50:16.256860|S|100|3.91|0|100
C|NIO|20250711|14:50:16.260381|S|100|3.92|0|100
C|NIO|20250711|14:50:16.430100|S|100|3.92|0|100
C|NIO|20250711|14:50:27.920486|S|100|3.92|0|100
C|NIO|20250711|14:50:39.480774|S|100|3.92|0|100
C|NIO|20250711|14:51:02.868580|S|100|3.92|0|100
C|NIO|20250711|14:51:02.868580|S|1400|3.92|0|1400
C|NIO|20250711|14:51:02.869423|S|100|3.92|0|100
C|NIO|20250711|14:51:28.266167|S|1500|3.92|0|1500
C|NIO|20250711|14:51:28.266167|S|100|3.92|0|100
C|NIO|20250711|14:52:13.865447|S|1500|3.92|0|1500
C|NIO|20250711|14:52:13.865447|S|100|3.92|0|100
C|NIO|20250711|14:52:52.468717|S|1|3.92|0|1
C|NIO|20250711|14:52:56.351393|S|100|3.92|0|100
C|NIO|20250711|14:54:32.602676|S|100|3.92|0|100
C|NIO|20250711|14:54:32.602676|S|100|3.92|0|100
C|NIO|20250711|14:54:32.602676|S|100|3.92|0|100
C|NIO|20250711|14:54:32.718181|S|100|3.915|0|100
C|NIO|20250711|14:54:45.399865|S|100|3.92|0|100
C|NIO|20250711|14:55:05.967269|S|100|3.92|0|100
C|NIO|20250711|14:55:25.830120|S|100|3.92|0|100
C|NIO|20250711|14:56:12.070767|S|100|3.92|0|100
C|NIO|20250711|14:56:27.377712|S|100|3.92|0|100
C|NIO|20250711|14:56:42.413623|S|100|3.92|0|100
C|NIO|20250711|14:56:58.331789|S|100|3.92|0|100
C|NIO|20250711|14:56:58.656348|S|32|3.93|0|32
C|NIO|20250711|14:57:28.398795|S|100|3.92|0|100
C|NIO|20250711|14:57:43.426676|S|100|3.92|0|100
C|NIO|20250711|14:57:47.548715|S|32|3.93|0|32
C|NIO|20250711|14:58:10.720106|S|100|3.92|0|100
C|NIO|20250711|14:58:25.600879|S|32|3.93|0|32
C|NIO|20250711|14:58:40.832004|S|100|3.92|0|100
C|NIO|20250711|14:59:22.597492|S|83|3.92|0|83
C|NIO|20250711|14:59:22.598265|S|17|3.92|0|17
C|NIO|20250711|15:00:29.172707|S|100|3.93|0|100
C|NIO|20250711|15:00:29.172707|S|68|3.93|0|68
C|NIO|20250711|15:02:21.071437|S|100|3.93|0|100
C|NIO|20250711|15:02:21.071437|S|100|3.93|0|100
C|NIO|20250711|15:02:21.071437|S|100|3.93|0|100
C|NIO|20250711|15:02:21.071438|S|100|3.93|0|100
C|NIO|20250711|15:02:21.071438|S|100|3.93|0|100
C|NIO|20250711|15:04:05.524096|S|600|3.92|0|600
C|NIO|20250711|15:07:22.345236|S|100|3.91|0|100
C|NIO|20250711|15:08:36.375248|S|100|3.92|0|100
C|NIO|20250711|15:08:36.375248|S|400|3.92|0|400
C|NIO|20250711|15:08:36.375248|S|100|3.92|0|100
C|NIO|20250711|15:08:36.375249|S|1200|3.92|0|1200
C|NIO|20250711|15:08:47.354033|S|100|3.92|0|100
C|NIO|20250711|15:08:47.354033|S|100|3.92|0|100
C|NIO|20250711|15:08:48.356795|S|100|3.92|0|100
C|NIO|20250711|15:08:48.357295|S|100|3.92|0|100
C|NIO|20250711|15:09:12.890589|S|200|3.92|0|200
C|NIO|20250711|15:09:12.890589|S|200|3.92|0|200
C|NIO|20250711|15:10:48.144100|S|2|3.91|0|2
C|NIO|20250711|15:10:48.144100|S|35|3.91|0|35
C|NIO|20250711|15:10:48.144113|S|4|3.91|0|4
C|NIO|20250711|15:10:48.144113|S|12|3.91|0|12
C|NIO|20250711|15:10:48.144125|S|1|3.91|0|1
C|NIO|20250711|15:10:48.144126|S|1|3.91|0|1
C|NIO|20250711|15:11:29.192395|S|4|3.91|0|4
C|NIO|20250711|15:11:29.192404|S|2|3.91|0|2
C|NIO|20250711|15:11:31.306516|S|1|3.91|0|1
C|NIO|20250711|15:11:35.790352|S|1|3.91|0|1
C|NIO|20250711|15:11:40.788978|S|1|3.91|0|1
C|NIO|20250711|15:11:40.791047|S|1|3.91|0|1
C|NIO|20250711|15:11:45.788583|S|1|3.91|0|1
C|NIO|20250711|15:15:10.341206|S|11|3.92|0|11
C|NIO|20250711|15:19:48.823301|S|20|3.92|0|20
C|NIO|20250711|15:20:51.540728|S|65|3.92|0|65
C|NIO|20250711|15:21:20.406358|S|95|3.91|0|95
C|NIO|20250711|15:21:20.406358|S|169|3.91|0|169
C|NIO|20250711|15:21:20.406358|S|400|3.91|0|400
C|NIO|20250711|15:21:20.406359|S|30|3.91|0|30
C|NIO|20250711|15:21:20.406359|S|100|3.91|0|100
C|NIO|20250711|15:22:02.482004|S|400|3.91|0|400
C|NIO|20250711|15:22:25.891979|S|40|3.91|0|40
C|NIO|20250711|15:23:34.132460|S|87|3.92|0|87
C|NIO|20250711|15:24:07.392162|S|100|3.92|0|100
C|NIO|20250711|15:24:07.392162|S|13|3.92|0|13
C|NIO|20250711|15:24:07.392162|S|100|3.92|0|100
C|NIO|20250711|15:24:07.392163|S|100|3.92|0|100
C|NIO|20250711|15:24:07.392164|S|100|3.92|0|100
C|NIO|20250711|15:24:07.392164|S|100|3.92|0|100
C|NIO|20250711|15:24:07.392164|S|100|3.92|0|100
C|NIO|20250711|15:24:07.392164|S|100|3.92|0|100
C|NIO|20250711|15:24:07.392523|S|400|3.92|0|400
C|NIO|20250711|15:24:07.392622|S|400|3.92|0|400
C|NIO|20250711|15:24:17.441505|S|17|3.92|0|17
C|NIO|20250711|15:25:29.831447|S|83|3.92|0|83
C|NIO|20250711|15:26:01.106834|S|100|3.93|0|100
C|NIO|20250711|15:27:01.519526|S|300|3.93|0|300
C|NIO|20250711|15:27:01.519526|S|100|3.93|0|100
C|NIO|20250711|15:27:01.519527|S|100|3.93|0|100
C|NIO|20250711|15:27:01.519527|S|100|3.93|0|100
C|NIO|20250711|15:27:01.519527|S|100|3.93|0|100
C|NIO|20250711|15:27:01.519528|S|100|3.93|0|100
C|NIO|20250711|15:27:01.519528|S|100|3.93|0|100
C|NIO|20250711|15:27:01.519529|S|100|3.93|0|100
C|NIO|20250711|15:27:01.519529|S|100|3.93|0|100
C|NIO|20250711|15:27:01.519529|S|100|3.93|0|100
C|NIO|20250711|15:27:01.519529|S|100|3.93|0|100
C|NIO|20250711|15:27:05.445364|S|100|3.93|0|100
C|NIO|20250711|15:27:05.445364|S|100|3.93|0|100
C|NIO|20250711|15:27:05.445364|S|400|3.93|0|400
C|NIO|20250711|15:27:05.445365|S|100|3.93|0|100
C|NIO|20250711|15:27:05.445365|S|100|3.93|0|100
C|NIO|20250711|15:27:34.947558|S|100|3.93|0|100
C|NIO|20250711|15:27:34.947558|S|100|3.93|0|100
C|NIO|20250711|15:27:34.947558|S|200|3.93|0|200
C|NIO|20250711|15:27:34.947559|S|100|3.93|0|100
C|NIO|20250711|15:28:29.342331|S|100|3.92|0|100
C|NIO|20250711|15:28:56.755913|S|38|3.92|0|38
C|NIO|20250711|15:29:10.114204|S|29|3.92|0|29
C|NIO|20250711|15:30:53.245680|S|33|3.92|0|33
C|NIO|20250711|15:30:53.245680|S|1700|3.92|0|1700
C|NIO|20250711|15:30:53.245681|S|100|3.92|0|100
C|NIO|20250711|15:30:53.245681|S|100|3.92|0|100
C|NIO|20250711|15:31:02.664979|S|5000|3.92|0|5000
C|NIO|20250711|15:31:45.995890|S|100|3.92|0|100
C|NIO|20250711|15:32:49.900893|S|40|3.91|0|40
C|NIO|20250711|15:33:39.015850|S|100|3.91|0|100
C|NIO|20250711|15:34:16.995781|S|100|3.91|0|100
C|NIO|20250711|15:34:40.799175|S|600|3.91|0|600
C|NIO|20250711|15:34:40.799176|S|400|3.91|0|400
C|NIO|20250711|15:34:40.799176|S|900|3.91|0|900
C|NIO|20250711|15:35:42.602003|S|25|3.92|0|25
C|NIO|20250711|15:37:14.958276|S|3|3.91|0|3
C|NIO|20250711|15:37:14.958283|S|1|3.91|0|1
C|NIO|20250711|15:37:20.800128|S|1|3.91|0|1
C|NIO|20250711|15:37:35.988407|S|1|3.91|0|1
C|NIO|20250711|15:40:27.835793|S|5|3.91|0|5
C|NIO|20250711|15:40:27.835800|S|1|3.91|0|1
C|NIO|20250711|15:40:27.835830|S|1|3.91|0|1
C|NIO|20250711|15:40:27.836482|S|343|3.91|0|343
C|NIO|20250711|15:40:39.727224|E|4|3.91|0|4
C|NIO|20250711|15:40:40.785243|S|7|3.91|0|7
C|NIO|20250711|15:40:40.785261|S|2|3.91|0|2
C|NIO|20250711|15:40:40.785267|S|1|3.91|0|1
C|NIO|20250711|15:40:56.344293|S|100|3.91|0|100
C|NIO|20250711|15:41:46.309246|S|100|3.91|0|100
C|NIO|20250711|15:42:06.768531|S|100|3.91|0|100
C|NIO|20250711|15:42:22.549201|S|100|3.91|0|100
C|NIO|20250711|15:42:39.519029|S|100|3.91|0|100
C|NIO|20250711|15:42:55.953833|S|36|3.91|0|36
C|NIO|20250711|15:42:55.953833|S|64|3.91|0|64
C|NIO|20250711|15:43:12.572677|S|100|3.91|0|100
C|NIO|20250711|15:43:24.251239|S|40|3.91|0|40
C|NIO|20250711|15:43:29.519493|S|60|3.91|0|60
C|NIO|20250711|15:43:35.326369|S|50|3.91|0|50
C|NIO|20250711|15:43:47.001657|S|100|3.91|0|100
C|NIO|20250711|15:43:55.775014|S|1|3.91|0|1
C|NIO|20250711|15:44:10.150454|S|99|3.91|0|99
C|NIO|20250711|15:44:22.667403|S|100|3.91|0|100
C|NIO|20250711|15:44:43.877661|S|40|3.91|0|40
C|NIO|20250711|15:45:32.732571|S|1|3.91|0|1
C|NIO|20250711|15:45:38.200750|S|100|3.91|0|100
C|NIO|20250711|15:45:38.200750|S|200|3.91|0|200
C|NIO|20250711|15:45:54.096864|S|200|3.905|0|200
C|NIO|20250711|15:45:54.096872|S|100|3.905|0|100
C|NIO|20250711|15:45:54.096934|S|1889|3.905|0|1889
C|NIO|20250711|15:45:54.097003|S|8400|3.905|0|8400
C|NIO|20250711|15:45:54.199310|S|700|3.9|0|700
C|NIO|20250711|15:45:54.199310|S|700|3.9|0|700
C|NIO|20250711|15:45:54.199310|S|600|3.9|0|600
C|NIO|20250711|15:45:54.199320|S|1800|3.9|0|1800
C|NIO|20250711|15:48:23.609817|S|68|3.9|0|68
C|NIO|20250711|15:48:37.917117|S|100|3.9|0|100
C|NIO|20250711|15:48:37.917117|S|100|3.9|0|100
C|NIO|20250711|15:48:37.917117|S|100|3.9|0|100
C|NIO|20250711|15:48:37.917118|S|100|3.9|0|100
C|NIO|20250711|15:48:37.937037|S|700|3.9|0|700
C|NIO|20250711|15:48:38.403246|S|700|3.9|0|700
C|NIO|20250711|15:48:38.567553|S|700|3.9|0|700
C|NIO|20250711|15:48:38.685007|S|700|3.9|0|700
C|NIO|20250711|15:49:05.618872|S|100|3.9|0|100
C|NIO|20250711|15:49:05.618872|S|100|3.9|0|100
C|NIO|20250711|15:49:05.618872|S|100|3.9|0|100
C|NIO|20250711|15:49:05.618872|S|100|3.9|0|100
C|NIO|20250711|15:49:05.618872|S|100|3.9|0|100
C|NIO|20250711|15:49:05.618873|S|100|3.9|0|100
C|NIO|20250711|15:49:05.618873|S|100|3.9|0|100
C|NIO|20250711|15:49:06.886143|S|100|3.9|0|100
C|NIO|20250711|15:49:06.886143|S|100|3.9|0|100
C|NIO|20250711|15:49:42.478274|S|11|3.9|0|11
C|NIO|20250711|15:49:59.972588|S|89|3.9|0|89
C|NIO|20250711|15:49:59.972589|S|100|3.9|0|100
C|NIO|20250711|15:49:59.972589|S|100|3.9|0|100
C|NIO|20250711|15:49:59.972589|S|100|3.9|0|100
C|NIO|20250711|15:49:59.972589|S|100|3.9|0|100
C|NIO|20250711|15:49:59.972591|S|100|3.9|0|100
C|NIO|20250711|15:49:59.972591|S|100|3.9|0|100
C|NIO|20250711|15:49:59.972591|S|100|3.9|0|100
C|NIO|20250711|15:50:01.146039|E|700|3.9|0|700
C|NIO|20250711|15:50:02.176651|E|200|3.9|0|200
C|NIO|20250711|15:50:02.176939|E|459|3.9|0|459
C|NIO|20250711|15:50:11.605278|E|157|3.9|0|157
C|NIO|20250711|15:50:11.605588|E|284|3.9|0|284
C|NIO|20250711|15:50:13.815414|S|50|3.91|0|50
C|NIO|20250711|15:50:39.519985|S|750|3.91|0|750
C|NIO|20250711|15:52:22.299362|S|100|3.9|0|100
C|NIO|20250711|15:52:22.299362|S|3100|3.9|0|3100
C|NIO|20250711|15:52:22.299362|S|100|3.9|0|100
C|NIO|20250711|15:52:22.299362|S|100|3.9|0|100
C|NIO|20250711|15:52:24.301949|S|100|3.9|0|100
C|NIO|20250711|15:52:30.009962|S|700|3.91|0|700
C|NIO|20250711|15:52:30.009963|S|3700|3.91|0|3700
C|NIO|20250711|15:52:55.060904|S|800|3.895|0|800
C|NIO|20250711|15:52:55.060915|S|3900|3.895|0|3900
C|NIO|20250711|15:53:32.977176|S|3100|3.9|0|3100
C|NIO|20250711|15:53:32.977176|S|700|3.9|0|700
C|NIO|20250711|15:53:32.977176|S|100|3.9|0|100
C|NIO|20250711|15:53:32.977176|S|100|3.9|0|100
C|NIO|20250711|15:53:32.977177|S|100|3.9|0|100
C|NIO|20250711|15:53:32.977177|S|100|3.9|0|100
C|NIO|20250711|15:53:32.977362|S|200|3.9|0|200
C|NIO|20250711|15:53:34.982825|S|100|3.9|0|100
C|NIO|20250711|15:53:39.676664|S|3100|3.9|0|3100
C|NIO|20250711|15:53:42.665769|S|700|3.91|0|700
C|NIO|20250711|15:53:50.105891|S|54|3.9|0|54
C|NIO|20250711|15:53:52.149445|S|64|3.9|0|64
C|NIO|20250711|15:54:00.720983|S|100|3.91|0|100
C|NIO|20250711|15:54:31.753069|S|3100|3.92|0|3100
C|NIO|20250711|15:54:52.762037|S|300|3.92|0|300
C|NIO|20250711|15:55:07.782155|S|9|3.91|0|9
C|NIO|20250711|15:55:17.665903|S|6900|3.915|0|6900
C|NIO|20250711|15:55:17.666269|S|15740|3.915|0|15740
C|NIO|20250711|15:55:17.668855|S|7|3.92|0|7
C|NIO|20250711|15:55:17.668870|S|2|3.92|0|2
C|NIO|20250711|15:55:17.668883|S|1|3.92|0|1
C|NIO|20250711|15:55:17.668920|S|6190|3.92|0|6190
C|NIO|20250711|15:55:26.310886|S|900|3.92|0|900
C|NIO|20250711|15:55:26.310886|S|100|3.92|0|100
C|NIO|20250711|15:55:26.690087|S|19|3.92|0|19
C|NIO|20250711|15:55:29.581087|S|700|3.92|0|700
C|NIO|20250711|15:55:29.581098|S|200|3.92|0|200
C|NIO|20250711|15:55:29.581463|S|200|3.92|0|200
C|NIO|20250711|15:55:29.582388|S|400|3.92|0|400
C|NIO|20250711|15:55:42.235781|S|26|3.92|0|26
C|NIO|20250711|15:55:45.934871|S|9|3.92|0|9
C|NIO|20250711|15:55:53.498638|S|8|3.92|0|8
C|NIO|20250711|15:56:02.825058|S|36|3.91|0|36
C|NIO|20250711|15:56:16.156308|S|1200|3.9|0|1200
C|NIO|20250711|15:56:25.728892|S|6000|3.9|0|6000
C|NIO|20250711|15:56:25.748386|S|200|3.89|0|200
C|NIO|20250711|15:56:28.253205|S|6000|3.9|0|6000
C|NIO|20250711|15:56:29.317752|S|100|3.9|0|100
C|NIO|20250711|15:56:30.109847|S|900|3.91|0|900
C|NIO|20250711|15:56:30.116402|S|900|3.91|0|900
C|NIO|20250711|15:57:00.959998|S|900|3.91|0|900
C|NIO|20250711|15:57:00.959998|S|6000|3.91|0|6000
C|NIO|20250711|15:57:00.967194|S|900|3.91|0|900
C|NIO|20250711|15:57:00.967212|S|200|3.91|0|200
C|NIO|20250711|15:57:21.946171|S|5490|3.9|0|5490
C|NIO|20250711|15:57:21.946171|S|1100|3.9|0|1100
C|NIO|20250711|15:57:21.946171|S|10|3.9|0|10
C|NIO|20250711|15:57:22.224011|S|3500|3.89|0|3500
C|NIO|20250711|15:57:28.606154|S|100|3.9|0|100
C|NIO|20250711|15:57:28.606154|S|100|3.9|0|100
C|NIO|20250711|15:57:34.225682|S|100|3.9|0|100
C|NIO|20250711|15:57:34.225682|S|6000|3.9|0|6000
C|NIO|20250711|15:57:50.266112|S|100|3.9|0|100
C|NIO|20250711|15:57:51.339102|S|100|3.9|0|100
C|NIO|20250711|15:57:52.340981|S|100|3.9|0|100
C|NIO|20250711|15:57:55.371925|S|6915|3.895|0|6915
C|NIO|20250711|15:57:55.371946|S|2735|3.895|0|2735
C|NIO|20250711|15:57:55.372447|S|2200|3.9|0|2200
C|NIO|20250711|15:57:55.372461|S|6000|3.89|0|6000
C|NIO|20250711|15:57:55.372461|S|12|3.89|0|12
C|NIO|20250711|15:57:55.372461|S|3|3.89|0|3
C|NIO|20250711|15:57:57.914395|S|100|3.9|0|100
C|NIO|20250711|15:57:58.426633|S|1300|3.89|0|1300
C|NIO|20250711|15:58:07.237395|S|1100|3.89|0|1100
C|NIO|20250711|15:58:07.237395|S|16|3.89|0|16
C|NIO|20250711|15:58:22.330461|S|10259|3.895|0|10259
C|NIO|20250711|15:58:22.330461|S|100|3.9|0|100
C|NIO|20250711|15:58:22.330461|S|3506|3.9|0|3506
C|NIO|20250711|15:58:22.330461|S|1100|3.9|0|1100
C|NIO|20250711|15:58:22.330463|S|2971|3.9|0|2971
C|NIO|20250711|15:58:22.330463|S|5093|3.9|0|5093
C|NIO|20250711|15:58:22.330463|S|471|3.9|0|471
C|NIO|20250711|15:58:22.330486|S|6000|3.9|0|6000
C|NIO|20250711|15:58:22.330487|S|99|3.9|0|99
C|NIO|20250711|15:58:22.330487|S|100|3.9|0|100
C|NIO|20250711|15:58:22.330487|S|100|3.9|0|100
C|NIO|20250711|15:58:22.330487|S|100|3.9|0|100
C|NIO|20250711|15:58:22.331594|S|100|3.9|0|100
C|NIO|20250711|15:58:22.331647|S|100|3.9|0|100
C|NIO|20250711|15:58:30.412347|S|900|3.9|0|900
C|NIO|20250711|15:58:30.412347|S|12500|3.895|0|12500
C|NIO|20250711|15:58:30.412348|S|1700|3.9|0|1700
C|NIO|20250711|15:58:30.412684|S|100|3.9|0|100
C|NIO|20250711|15:58:30.415732|S|1440|3.9|0|1440
C|NIO|20250711|15:58:30.415732|S|200|3.9|0|200
C|NIO|20250711|15:59:24.439014|S|1400|3.9|0|1400
C|NIO|20250711|15:59:24.440181|S|5|3.9|0|5
C|NIO|20250711|15:59:24.440188|S|2|3.9|0|2
C|NIO|20250711|15:59:24.440193|S|1|3.9|0|1
C|NIO|20250711|15:59:24.440722|S|848|3.9|0|848
C|NIO|20250711|15:59:24.441292|S|82|3.9|0|82
C|NIO|20250711|15:59:24.445345|S|200|3.91|0|200
C|NIO|20250711|15:59:24.446361|S|300|3.91|0|300
C|NIO|20250711|15:59:29.872723|S|1|3.91|0|1
C|NIO|20250711|15:59:44.988155|S|900|3.905|0|900
C|NIO|20250711|15:59:46.696530|S|1400|3.91|0|1400
C|NIO|20250711|15:59:49.315928|S|75|3.905|0|75
C|NIO|20250711|15:59:50.003903|S|97|3.905|0|97
C|NIO|20250711|15:59:50.018977|S|1|3.905|0|1
C|NIO|20250711|15:59:50.059110|S|1|3.905|0|1
C|NIO|20250711|15:59:50.099792|S|1|3.905|0|1
C|NIO|20250711|15:59:55.056170|S|200|3.91|0|200
C|NIO|20250711|15:59:55.056177|S|200|3.91|0|200
C|NIO|20250711|15:59:55.056187|S|3106|3.91|0|3106
C|NIO|20250711|15:59:55.413354|S|4|3.905|0|4
C|NIO|20250711|15:59:55.618588|S|176|3.905|0|176
C|NIO|20250711|15:59:55.722720|S|352|3.905|0|352
C|NIO|20250711|15:59:55.751377|S|252|3.905|0|252
C|NIO|20250711|15:59:55.851915|S|504|3.905|0|504
C|NIO|20250711|15:59:55.852366|S|444|3.905|0|444
C|NIO|20250711|15:59:55.952877|S|942|3.905|0|942
C|NIO|20250711|15:59:55.973807|S|192|3.905|0|192
C|NIO|20250711|15:59:56.074307|S|384|3.905|0|384
C|NIO|20250711|15:59:56.074768|S|523|3.905|0|523
C|NIO|20250711|15:59:56.074768|S|41|3.905|0|41
C|NIO|20250711|15:59:56.175490|S|270|3.905|0|270
C|NIO|20250711|15:59:56.175491|S|666|3.905|0|666
C|NIO|20250711|15:59:56.276173|S|282|3.905|0|282
C|NIO|20250711|15:59:56.276173|S|660|3.905|0|660
C|NIO|20250711|15:59:56.376883|S|654|3.905|0|654
C|NIO|20250711|15:59:56.376883|S|282|3.905|0|282
C|NIO|20250711|15:59:56.477694|S|456|3.905|0|456
C|NIO|20250711|15:59:56.477694|S|486|3.905|0|486
C|NIO|20250711|15:59:56.571371|S|480|3.905|0|480
C|NIO|20250711|15:59:56.571371|S|390|3.905|0|390
C|NIO|20250711|15:59:56.672535|S|384|3.905|0|384
C|NIO|20250711|15:59:56.672535|S|552|3.905|0|552
C|NIO|20250711|15:59:56.773348|S|552|3.905|0|552
C|NIO|20250711|15:59:56.773348|S|384|3.905|0|384
C|NIO|20250711|15:59:56.874235|S|558|3.905|0|558
C|NIO|20250711|15:59:56.874235|S|378|3.905|0|378
C|NIO|20250711|15:59:56.975080|S|492|3.905|0|492
C|NIO|20250711|15:59:56.975081|S|450|3.905|0|450
C|NIO|20250711|15:59:57.076225|S|386|3.905|0|386
C|NIO|20250711|15:59:57.076226|S|556|3.905|0|556
C|NIO|20250711|15:59:57.177218|S|380|3.905|0|380
C|NIO|20250711|15:59:57.177218|S|562|3.905|0|562
C|NIO|20250711|15:59:57.277906|S|374|3.905|0|374
C|NIO|20250711|15:59:57.277907|S|568|3.905|0|568
C|NIO|20250711|15:59:57.378757|S|374|3.905|0|374
C|NIO|20250711|15:59:57.378758|S|562|3.905|0|562
C|NIO|20250711|15:59:57.480053|S|480|3.905|0|480
C|NIO|20250711|15:59:57.480054|S|462|3.905|0|462
C|NIO|20250711|15:59:57.561583|S|480|3.905|0|480
C|NIO|20250711|15:59:57.561584|S|228|3.905|0|228
C|NIO|20250711|15:59:57.663328|S|714|3.905|0|714
C|NIO|20250711|15:59:57.663328|S|240|3.905|0|240
C|NIO|20250711|15:59:57.815718|S|696|3.905|0|696
C|NIO|20250711|15:59:57.815718|S|252|3.905|0|252
C|NIO|20250711|15:59:57.916734|S|252|3.905|0|252
C|NIO|20250711|15:59:57.916734|S|690|3.905|0|690
C|NIO|20250711|15:59:58.018001|S|780|3.905|0|780
C|NITO|20250711|15:23:41.853226|S|1000|.2438|0|1000
C|NITO|20250711|15:23:49.821322|S|1000|.2438|0|1000
C|NIU|20250711|10:39:54.933069|S|2|3.43|0|2
C|NIU|20250711|10:39:54.933069|S|2|3.43|0|2
C|NIU|20250711|11:10:37.026391|S|100|3.395|0|100
C|NIU|20250711|11:11:00.224369|S|100|3.4|0|100
C|NIU|20250711|11:13:48.642596|S|9|3.4|0|9
C|NIU|20250711|11:16:42.079366|S|5|3.395|0|5
C|NIU|20250711|11:48:37.186328|S|100|3.4|0|100
C|NIU|20250711|11:48:39.279925|S|100|3.4|0|100
C|NIU|20250711|12:15:04.788366|S|100|3.395|0|100
C|NIU|20250711|12:34:15.168861|S|100|3.41|0|100
C|NIU|20250711|12:50:14.464617|S|100|3.41|0|100
C|NIU|20250711|12:56:01.099916|S|100|3.4|0|100
C|NIU|20250711|12:56:03.299809|S|100|3.4|0|100
C|NIU|20250711|13:08:17.073864|S|100|3.39|0|100
C|NIU|20250711|13:12:41.039156|S|100|3.4|0|100
C|NIU|20250711|13:33:38.649550|S|100|3.4|0|100
C|NIU|20250711|13:44:55.868136|S|100|3.4|0|100
C|NIU|20250711|13:47:22.505845|S|17|3.39|0|17
C|NIU|20250711|14:07:08.608331|S|33|3.39|0|33
C|NIU|20250711|14:10:32.292969|S|22|3.39|0|22
C|NIU|20250711|14:11:40.182591|S|22|3.39|0|22
C|NIU|20250711|14:12:34.872492|S|22|3.39|0|22
C|NIU|20250711|14:13:18.690422|S|1|3.39|0|1
C|NIU|20250711|14:13:18.690422|S|5|3.39|0|5
C|NIU|20250711|14:14:35.876156|S|15|3.39|0|15
C|NIU|20250711|14:17:19.411180|S|27|3.39|0|27
C|NIU|20250711|14:29:16.611899|S|31|3.39|0|31
C|NIU|20250711|14:29:17.797268|S|100|3.4|0|100
C|NIU|20250711|14:42:31.693395|S|100|3.42|0|100
C|NIU|20250711|14:49:57.278864|S|100|3.43|0|100
C|NIU|20250711|14:52:26.039212|S|100|3.43|0|100
C|NIU|20250711|14:59:56.586411|S|100|3.42|0|100
C|NIU|20250711|14:59:57.684715|S|100|3.42|0|100
C|NIU|20250711|14:59:58.147650|S|100|3.42|0|100
C|NIU|20250711|15:00:00.945742|S|100|3.42|0|100
C|NIU|20250711|15:02:18.113032|S|45|3.41|0|45
C|NIU|20250711|15:08:13.309938|S|1|3.41|0|1
C|NIU|20250711|15:08:13.309938|S|43|3.41|0|43
C|NIU|20250711|15:08:13.309938|S|1|3.41|0|1
C|NIU|20250711|15:28:10.298967|S|200|3.385|0|200
C|NIU|20250711|15:31:12.248801|S|100|3.39|0|100
C|NIU|20250711|15:32:38.496454|S|100|3.39|0|100
C|NIU|20250711|15:32:38.705366|S|100|3.39|0|100
C|NIU|20250711|15:38:06.836458|S|14|3.37|0|14
C|NIU|20250711|15:38:38.113216|S|32|3.37|0|32
C|NIU|20250711|15:39:32.489538|S|16|3.375|0|16
C|NIU|20250711|15:40:22.338300|S|14|3.375|0|14
C|NIU|20250711|15:40:50.514885|S|3|3.37|0|3
C|NIU|20250711|15:55:30.741009|S|14|3.36|0|14
C|NIU|20250711|15:56:29.302421|S|14|3.36|0|14
C|NIU|20250711|15:56:45.556683|S|14|3.36|0|14
C|NIU|20250711|15:57:03.071538|S|100|3.37|0|100
C|NIU|20250711|15:58:07.917208|S|1|3.36|0|1
C|NIU|20250711|15:58:38.010715|S|57|3.36|0|57
C|NIU|20250711|15:58:41.907430|S|100|3.37|0|100
C|NIU|20250711|15:58:45.275485|S|300|3.37|0|300
C|NIU|20250711|15:58:56.756724|S|14|3.36|0|14
C|NIU|20250711|15:59:48.135527|S|85|3.37|0|85
C|NIVF|20250711|09:46:03.532892|S|100|.643|0|100
C|NIXX|20250711|13:37:56.477739|S|100|2.205|0|100
C|NIXX|20250711|13:37:56.498944|S|100|2.215|0|100
C|NJAN|20250711|11:19:03.357553|S|100|50.88|0|100
C|NJAN|20250711|15:27:55.241687|S|100|50.95|0|100
C|NJR|20250711|09:32:06.055223|S|50|45.66|0|50
C|NJR|20250711|09:32:06.055289|S|50|45.66|0|50
C|NJR|20250711|09:32:06.055346|S|50|45.645|0|50
C|NJR|20250711|09:32:06.055403|S|50|45.645|0|50
C|NJR|20250711|09:35:19.100590|S|7|45.59|0|7
C|NJR|20250711|09:51:36.104666|S|14|45.53|0|14
C|NJR|20250711|10:24:44.863290|S|1|45.7|0|1
C|NJR|20250711|10:41:39.015299|S|1|45.675|0|1
C|NJR|20250711|10:59:42.265101|S|1|45.77|0|1
C|NJR|20250711|12:09:56.138598|S|1|45.53|0|1
C|NJR|20250711|12:39:32.925131|S|10|45.49|0|10
C|NJR|20250711|15:03:56.907247|S|1|45.79|0|1
C|NJR|20250711|15:32:04.338104|S|100|45.96|0|100
C|NJR|20250711|15:50:08.201216|S|75|45.8|0|75
C|NJR|20250711|15:50:08.201320|S|75|45.8|0|75
C|NJR|20250711|15:54:40.052836|S|75|45.74|0|75
C|NJR|20250711|15:54:40.056972|S|75|45.74|0|75
C|NJR|20250711|15:54:40.057170|S|50|45.74|0|50
C|NJUL|20250711|11:07:40.814318|S|100|68.24|0|100
C|NJUL|20250711|11:35:19.910406|S|100|68.24|0|100
C|NJUL|20250711|11:35:19.911110|S|100|68.24|0|100
C|NJUL|20250711|11:40:21.397252|S|100|68.28|0|100
C|NJUL|20250711|11:51:50.196573|S|100|68.27|0|100
C|NJUL|20250711|11:51:50.197196|S|100|68.27|0|100
C|NJUL|20250711|11:54:33.431819|S|100|68.25|0|100
C|NJUL|20250711|11:54:33.432425|S|100|68.26|0|100
C|NJUL|20250711|11:54:33.432998|S|100|68.26|0|100
C|NJUL|20250711|11:57:33.373997|S|100|68.26|0|100
C|NJUL|20250711|11:57:33.374607|S|100|68.26|0|100
C|NJUL|20250711|11:59:09.409897|S|100|68.25|0|100
C|NJUL|20250711|12:03:09.935298|S|100|68.27|0|100
C|NJUL|20250711|12:03:09.935982|S|100|68.27|0|100
C|NJUL|20250711|12:06:38.915933|S|100|68.25|0|100
C|NJUL|20250711|12:09:04.684574|S|100|68.25|0|100
C|NJUL|20250711|12:09:04.685200|S|100|68.25|0|100
C|NJUL|20250711|12:11:22.916255|S|100|68.25|0|100
C|NJUL|20250711|12:11:22.916883|S|100|68.25|0|100
C|NJUL|20250711|12:28:53.493187|S|100|68.3|0|100
C|NJUL|20250711|12:32:00.070440|S|100|68.3|0|100
C|NJUL|20250711|12:33:01.640839|S|100|68.29|0|100
C|NJUL|20250711|12:33:01.640839|S|200|68.29|0|200
C|NJUL|20250711|12:33:01.640839|S|69|68.3|0|69
C|NJUL|20250711|12:34:56.320602|S|100|68.28|0|100
C|NJUL|20250711|12:38:51.846438|S|100|68.29|0|100
C|NJUL|20250711|12:41:35.699852|S|100|68.3|0|100
C|NJUL|20250711|12:46:24.984608|S|100|68.27|0|100
C|NJUL|20250711|12:46:24.985151|S|100|68.27|0|100
C|NJUL|20250711|12:48:42.229783|S|100|68.26|0|100
C|NJUL|20250711|12:51:01.426512|S|100|68.29|0|100
C|NJUL|20250711|12:53:57.388866|S|100|68.29|0|100
C|NJUL|20250711|12:55:50.345298|S|100|68.31|0|100
C|NJUL|20250711|12:58:14.072856|S|100|68.32|0|100
C|NJUL|20250711|13:00:04.170891|S|100|68.31|0|100
C|NJUL|20250711|13:03:09.391867|S|100|68.31|0|100
C|NJUL|20250711|13:11:46.832022|S|100|68.32|0|100
C|NJUL|20250711|13:15:58.959376|S|100|68.32|0|100
C|NJUL|20250711|13:18:43.488076|S|100|68.33|0|100
C|NJUL|20250711|13:21:42.720775|S|100|68.33|0|100
C|NJUL|20250711|13:21:42.721360|S|100|68.33|0|100
C|NJUL|20250711|13:24:10.225621|S|100|68.32|0|100
C|NJUL|20250711|13:28:31.814295|S|100|68.33|0|100
C|NJUL|20250711|13:28:31.814896|S|100|68.33|0|100
C|NJUL|20250711|13:31:12.373564|S|100|68.32|0|100
C|NJUL|20250711|13:31:12.374128|S|100|68.33|0|100
C|NJUL|20250711|13:33:58.941154|S|100|68.31|0|100
C|NJUL|20250711|13:33:58.941768|S|100|68.31|0|100
C|NJUL|20250711|13:39:56.436291|S|100|68.27|0|100
C|NJUL|20250711|13:43:00.830833|S|100|68.26|0|100
C|NJUL|20250711|13:45:05.065970|S|100|68.28|0|100
C|NJUL|20250711|13:47:55.467301|S|100|68.29|0|100
C|NJUL|20250711|13:47:55.467934|S|100|68.29|0|100
C|NJUL|20250711|13:49:50.983658|S|100|68.29|0|100
C|NJUL|20250711|13:54:07.662049|S|100|68.31|0|100
C|NJUL|20250711|13:54:07.662646|S|100|68.31|0|100
C|NJUL|20250711|15:49:44.748331|S|200|68.3|0|200
C|NKE|20250711|09:31:29.206267|S|100|73.74|0|100
C|NKE|20250711|09:31:42.451018|S|100|73.67|0|100
C|NKE|20250711|09:31:43.585617|S|100|73.66|0|100
C|NKE|20250711|09:32:35.404491|S|150|73.52|0|150
C|NKE|20250711|09:32:48.420805|S|5|73.53|0|5
C|NKE|20250711|09:35:10.982797|S|100|73.595|0|100
C|NKE|20250711|09:35:11.021276|S|100|73.595|0|100
C|NKE|20250711|09:35:14.946826|S|100|73.51|0|100
C|NKE|20250711|09:35:25.973277|S|100|73.395|0|100
C|NKE|20250711|09:36:06.189677|S|100|73.48|0|100
C|NKE|20250711|09:38:28.201125|S|100|73.46|0|100
C|NKE|20250711|09:38:28.201162|S|100|73.46|0|100
C|NKE|20250711|09:38:45.550277|S|111|73.43|0|111
C|NKE|20250711|09:38:45.550378|S|102|73.43|0|102
C|NKE|20250711|09:38:45.550460|S|187|73.43|0|187
C|NKE|20250711|09:38:45.550460|S|102|73.43|0|102
C|NKE|20250711|09:38:45.550468|S|187|73.43|0|187
C|NKE|20250711|09:38:45.550484|S|17|73.43|0|17
C|NKE|20250711|09:40:17.759605|S|5|73.26|0|5
C|NKE|20250711|09:40:22.297239|S|100|73.215|0|100
C|NKE|20250711|09:41:29.394838|S|100|73.055|0|100
C|NKE|20250711|09:41:44.468275|S|100|73.09|0|100
C|NKE|20250711|09:42:26.114060|S|50|73|0|50
C|NKE|20250711|09:42:26.114094|S|50|73|0|50
C|NKE|20250711|09:46:19.521035|S|189|73.185|0|189
C|NKE|20250711|09:46:19.521048|S|11|73.185|0|11
C|NKE|20250711|09:47:18.067418|S|100|73.17|0|100
C|NKE|20250711|09:57:45.961398|S|5|73.36|0|5
C|NKE|20250711|10:04:15.746894|S|100|73.22|0|100
C|NKE|20250711|10:04:15.746910|S|100|73.22|0|100
C|NKE|20250711|10:05:30.082702|S|100|73.16|0|100
C|NKE|20250711|10:17:14.477474|S|61|73.11|0|61
C|NKE|20250711|10:17:14.478873|S|100|73.115|0|100
C|NKE|20250711|10:27:25.967681|S|61|73.2|0|61
C|NKE|20250711|10:40:00.837146|S|100|73.035|0|100
C|NKE|20250711|10:42:55.038237|S|100|73.045|0|100
C|NKE|20250711|10:45:04.305525|S|100|73.05|0|100
C|NKE|20250711|10:46:30.985727|S|32|73.01|0|32
C|NKE|20250711|10:46:30.986024|S|68|73.01|0|68
C|NKE|20250711|10:48:50.545179|S|100|72.885|0|100
C|NKE|20250711|10:55:52.774550|S|19|72.68|0|19
C|NKE|20250711|11:03:21.516112|S|100|72.675|0|100
C|NKE|20250711|11:03:36.577511|S|100|72.68|0|100
C|NKE|20250711|11:08:35.767121|S|61|72.58|0|61
C|NKE|20250711|11:08:57.050097|S|100|72.55|0|100
C|NKE|20250711|11:24:41.575034|S|100|72.735|0|100
C|NKE|20250711|11:26:33.975889|S|20|72.67|0|20
C|NKE|20250711|11:29:01.895142|S|1|72.71|0|1
C|NKE|20250711|11:42:11.118241|S|100|72.63|0|100
C|NKE|20250711|11:43:10.106785|S|100|72.64|0|100
C|NKE|20250711|11:43:10.108977|S|50|72.64|0|50
C|NKE|20250711|11:45:30.721965|S|100|72.65|0|100
C|NKE|20250711|12:05:29.692283|S|100|72.59|0|100
C|NKE|20250711|12:07:54.012693|S|100|72.59|0|100
C|NKE|20250711|12:15:23.245640|S|100|72.62|0|100
C|NKE|20250711|12:15:47.697152|S|83|72.64|0|83
C|NKE|20250711|12:17:29.680534|S|100|72.61|0|100
C|NKE|20250711|12:23:05.534316|S|100|72.56|0|100
C|NKE|20250711|12:27:57.830685|S|3|72.5|0|3
C|NKE|20250711|12:32:42.613653|S|4|72.47|0|4
C|NKE|20250711|12:35:49.595804|S|100|72.51|0|100
C|NKE|20250711|12:46:58.436785|S|100|72.59|0|100
C|NKE|20250711|12:57:00.098719|S|15|72.72|0|15
C|NKE|20250711|13:01:06.940880|S|100|72.71|0|100
C|NKE|20250711|13:12:35.879111|S|11|72.68|0|11
C|NKE|20250711|13:12:35.879134|S|89|72.68|0|89
C|NKE|20250711|13:16:51.291583|S|14|72.64|0|14
C|NKE|20250711|13:16:57.277435|S|91|72.63|0|91
C|NKE|20250711|13:16:57.277435|S|9|72.63|0|9
C|NKE|20250711|13:29:29.851979|S|100|72.69|0|100
C|NKE|20250711|13:47:43.767933|S|50|72.7|0|50
C|NKE|20250711|13:58:33.059382|S|120|72.77|0|120
C|NKE|20250711|13:59:42.156041|S|100|72.76|0|100
C|NKE|20250711|14:13:52.142505|S|8|72.62|0|8
C|NKE|20250711|14:14:12.909452|S|8|72.63|0|8
C|NKE|20250711|14:15:04.754363|S|100|72.62|0|100
C|NKE|20250711|14:24:49.735387|S|28|72.57|0|28
C|NKE|20250711|14:24:49.735449|S|72|72.57|0|72
C|NKE|20250711|14:35:27.912623|S|100|72.68|0|100
C|NKE|20250711|14:36:26.014397|S|150|72.7|0|150
C|NKE|20250711|14:37:34.771242|S|26|72.71|0|26
C|NKE|20250711|14:37:50.207668|S|100|72.69|0|100
C|NKE|20250711|14:38:34.950624|S|5|72.68|0|5
C|NKE|20250711|14:38:34.950637|S|88|72.68|0|88
C|NKE|20250711|14:38:34.950638|S|50|72.68|0|50
C|NKE|20250711|14:38:59.474618|S|98|72.68|0|98
C|NKE|20250711|14:39:02.949915|S|23|72.69|0|23
C|NKE|20250711|14:39:02.950064|S|23|72.69|0|23
C|NKE|20250711|14:39:02.950064|S|77|72.69|0|77
C|NKE|20250711|14:39:43.559470|S|100|72.66|0|100
C|NKE|20250711|14:42:02.894897|S|13|72.69|0|13
C|NKE|20250711|14:42:02.895080|S|64|72.69|0|64
C|NKE|20250711|14:43:43.055703|S|15|72.75|0|15
C|NKE|20250711|14:43:43.055768|S|85|72.75|0|85
C|NKE|20250711|14:55:03.589323|S|52|72.74|0|52
C|NKE|20250711|14:59:14.005205|S|20|72.725|0|20
C|NKE|20250711|15:06:22.878403|S|17|72.59|0|17
C|NKE|20250711|15:06:22.878404|S|83|72.59|0|83
C|NKE|20250711|15:06:22.878404|S|17|72.59|0|17
C|NKE|20250711|15:06:22.878405|S|83|72.59|0|83
C|NKE|20250711|15:11:20.164189|S|100|72.68|0|100
C|NKE|20250711|15:15:21.382934|S|100|72.71|0|100
C|NKE|20250711|15:16:21.861019|S|3|72.7|0|3
C|NKE|20250711|15:16:21.861064|S|24|72.7|0|24
C|NKE|20250711|15:16:46.730032|S|73|72.7|0|73
C|NKE|20250711|15:20:42.274563|S|100|72.69|0|100
C|NKE|20250711|15:20:42.274577|S|50|72.69|0|50
C|NKE|20250711|15:24:57.563465|S|61|72.81|0|61
C|NKE|20250711|15:31:29.304450|S|100|72.83|0|100
C|NKE|20250711|15:32:17.706000|S|26|72.85|0|26
C|NKE|20250711|15:32:28.381676|S|9|72.85|0|9
C|NKE|20250711|15:32:35.290985|S|65|72.85|0|65
C|NKE|20250711|15:34:59.868180|S|40|72.86|0|40
C|NKE|20250711|15:34:59.868651|S|10|72.86|0|10
C|NKE|20250711|15:35:18.437279|S|6|72.86|0|6
C|NKE|20250711|15:35:18.437294|S|44|72.86|0|44
C|NKE|20250711|15:36:03.180964|S|74|72.85|0|74
C|NKE|20250711|15:36:03.181052|S|26|72.85|0|26
C|NKE|20250711|15:38:51.096763|S|100|72.87|0|100
C|NKE|20250711|15:39:49.826017|S|61|72.88|0|61
C|NKE|20250711|15:39:56.700100|S|100|72.87|0|100
C|NKE|20250711|15:41:09.760548|S|1|72.87|0|1
C|NKE|20250711|15:41:11.812422|S|100|72.9|0|100
C|NKE|20250711|15:42:11.158815|S|96|72.88|0|96
C|NKE|20250711|15:42:16.542500|S|4|72.88|0|4
C|NKE|20250711|15:42:16.542500|S|1|72.88|0|1
C|NKE|20250711|15:44:57.005352|S|1|72.78|0|1
C|NKE|20250711|15:45:36.264790|S|1|72.83|0|1
C|NKE|20250711|15:45:48.063492|S|19|72.81|0|19
C|NKE|20250711|15:45:48.063508|S|18|72.81|0|18
C|NKE|20250711|15:46:17.784583|S|1|72.81|0|1
C|NKE|20250711|15:47:14.471382|S|1|72.82|0|1
C|NKE|20250711|15:47:19.142288|S|180|72.815|0|180
C|NKE|20250711|15:47:51.485953|S|1|72.84|0|1
C|NKE|20250711|15:47:54.508686|S|1|72.85|0|1
C|NKE|20250711|15:48:09.434470|S|14|72.865|0|14
C|NKE|20250711|15:48:09.434499|S|176|72.865|0|176
C|NKE|20250711|15:51:07.137211|S|6|72.79|0|6
C|NKE|20250711|15:51:08.730836|S|19|72.79|0|19
C|NKE|20250711|15:51:14.596990|S|6|72.8|0|6
C|NKE|20250711|15:51:40.974304|S|100|72.785|0|100
C|NKE|20250711|15:51:40.974304|S|100|72.79|0|100
C|NKE|20250711|15:51:40.974355|S|100|72.79|0|100
C|NKE|20250711|15:52:30.388613|S|157|72.835|0|157
C|NKE|20250711|15:53:33.209292|S|1|72.76|0|1
C|NKE|20250711|15:54:23.987607|S|100|72.71|0|100
C|NKE|20250711|15:56:05.342154|S|84|72.72|0|84
C|NKE|20250711|15:56:05.342154|S|1|72.72|0|1
C|NKE|20250711|15:56:26.052287|S|100|72.72|0|100
C|NKE|20250711|15:57:15.346790|S|1|72.68|0|1
C|NKE|20250711|15:57:23.593781|S|1|72.68|0|1
C|NKE|20250711|15:57:26.717340|S|300|72.71|0|300
C|NKE|20250711|15:57:26.966326|S|100|72.695|0|100
C|NKE|20250711|15:57:32.274889|S|93|72.67|0|93
C|NKE|20250711|15:57:59.619098|S|1|72.67|0|1
C|NKE|20250711|15:57:59.619098|S|93|72.67|0|93
C|NKE|20250711|15:58:17.548010|S|100|72.73|0|100
C|NKE|20250711|15:58:17.548011|S|1|72.73|0|1
C|NKE|20250711|15:58:17.548011|S|25|72.73|0|25
C|NKE|20250711|15:58:17.548116|S|29|72.73|0|29
C|NKE|20250711|15:58:17.548229|S|17|72.73|0|17
C|NKE|20250711|15:58:17.548282|S|24|72.73|0|24
C|NKE|20250711|15:58:17.548334|S|5|72.73|0|5
C|NKE|20250711|15:58:17.548334|S|8|72.73|0|8
C|NKE|20250711|15:58:17.548385|S|3|72.73|0|3
C|NKE|20250711|15:58:17.548535|S|100|72.73|0|100
C|NKE|20250711|15:58:17.548535|S|89|72.73|0|89
C|NKE|20250711|15:58:17.548536|S|100|72.73|0|100
C|NKE|20250711|15:58:17.548536|S|100|72.73|0|100
C|NKE|20250711|15:58:17.548536|S|60|72.73|0|60
C|NKE|20250711|15:58:26.238085|S|1|72.74|0|1
C|NKE|20250711|15:58:32.658827|S|89|72.75|0|89
C|NKE|20250711|15:58:32.658827|S|1|72.75|0|1
C|NKE|20250711|15:58:33.945991|S|100|72.75|0|100
C|NKE|20250711|15:58:33.945991|S|11|72.75|0|11
C|NKE|20250711|15:58:33.945991|S|100|72.745|0|100
C|NKE|20250711|15:58:33.945992|S|1|72.75|0|1
C|NKE|20250711|15:58:33.946081|S|3|72.75|0|3
C|NKE|20250711|15:58:33.946175|S|97|72.75|0|97
C|NKE|20250711|15:58:33.946175|S|3|72.75|0|3
C|NKE|20250711|15:58:33.946195|S|71|72.75|0|71
C|NKE|20250711|15:58:33.947405|S|26|72.75|0|26
C|NKE|20250711|15:58:33.947406|S|74|72.75|0|74
C|NKE|20250711|15:58:33.950541|S|26|72.75|0|26
C|NKE|20250711|15:58:57.634524|S|100|72.655|0|100
C|NKE|20250711|15:59:49.564418|S|100|72.64|0|100
C|NKE|20250711|15:59:51.752792|S|1|72.67|0|1
C|NKE|20250711|15:59:57.870055|S|100|72.695|0|100
C|NKSH|20250711|14:37:41.969602|S|1|29.02|0|1
C|NKSH|20250711|14:40:23.066103|S|1|29.04|0|1
C|NKTR|20250711|09:31:03.041514|S|63|24.46|0|63
C|NKTR|20250711|09:31:03.041574|S|37|24.46|0|37
C|NKTR|20250711|09:43:25.648949|S|1|24.56|0|1
C|NKTR|20250711|09:43:25.648972|S|63|24.56|0|63
C|NKTR|20250711|09:43:25.649047|S|63|24.56|0|63
C|NKTR|20250711|09:54:13.005426|S|63|24.69|0|63
C|NKTR|20250711|09:54:13.005489|S|37|24.69|0|37
C|NKTR|20250711|09:54:13.005489|S|26|24.69|0|26
C|NKTR|20250711|09:54:13.005549|S|63|24.69|0|63
C|NKTR|20250711|10:17:30.696279|S|63|25.48|0|63
C|NKTR|20250711|10:17:30.696633|S|37|25.48|0|37
C|NKTR|20250711|10:19:42.250296|S|100|25.54|0|100
C|NKTR|20250711|10:40:26.467168|S|100|26.11|0|100
C|NKTR|20250711|10:53:55.107844|S|63|24.595|0|63
C|NKTR|20250711|10:53:55.107908|S|63|24.595|0|63
C|NKTR|20250711|10:58:18.499324|S|63|24.52|0|63
C|NKTR|20250711|11:11:14.096273|S|7|24.16|0|7
C|NKTR|20250711|11:18:43.175500|S|63|24.09|0|63
C|NKTR|20250711|11:18:43.175603|S|37|24.09|0|37
C|NKTR|20250711|11:59:14.556698|S|100|24.31|0|100
C|NKTR|20250711|13:17:03.287126|S|80|24.5|0|80
C|NKTR|20250711|13:17:03.287136|S|60|24.49|0|60
C|NKTR|20250711|13:17:03.287136|S|20|24.5|0|20
C|NKTR|20250711|13:17:03.287193|S|20|24.49|0|20
C|NKTR|20250711|13:21:37.187201|S|2|24.51|0|2
C|NKTR|20250711|13:21:37.187258|S|63|24.51|0|63
C|NKTR|20250711|13:21:37.187325|S|35|24.51|0|35
C|NKTR|20250711|13:35:58.021168|S|1|24.5|0|1
C|NKTR|20250711|14:50:43.467101|S|4|24.28|0|4
C|NKTR|20250711|14:50:58.026691|S|1|24.28|0|1
C|NKTR|20250711|14:55:16.949604|S|4|24.22|0|4
C|NKTR|20250711|14:55:58.034493|S|1|24.26|0|1
C|NKTR|20250711|15:00:19.834409|S|3|24.17|0|3
C|NKTR|20250711|15:00:45.296756|S|6|24.18|0|6
C|NKTR|20250711|15:15:58.042027|S|1|23.95|0|1
C|NKTR|20250711|15:25:37.953291|S|63|24.18|0|63
C|NKTR|20250711|15:25:37.953362|S|37|24.18|0|37
C|NKTR|20250711|15:35:11.779059|S|63|24.69|0|63
C|NKTR|20250711|15:35:11.779120|S|37|24.69|0|37
C|NKTR|20250711|15:35:51.249665|S|63|24.655|0|63
C|NKTR|20250711|15:36:59.621190|S|100|24.87|0|100
C|NKTR|20250711|15:36:59.621191|S|100|24.88|0|100
C|NKTR|20250711|15:36:59.642415|S|100|24.91|0|100
C|NKTR|20250711|15:50:34.875606|S|63|24.75|0|63
C|NKTR|20250711|15:50:35.233192|S|63|24.77|0|63
C|NKTR|20250711|15:50:35.233202|S|37|24.77|0|37
C|NKTX|20250711|10:27:40.311885|S|39|1.805|0|39
C|NKTX|20250711|10:33:59.941441|S|55|1.83|0|55
C|NKTX|20250711|12:15:42.632859|S|2|1.78|0|2
C|NKTX|20250711|12:41:30.831970|S|10|1.78|0|10
C|NKTX|20250711|13:37:08.961610|S|34|1.78|0|34
C|NKTX|20250711|14:00:03.982057|S|1|1.785|0|1
C|NKTX|20250711|14:19:00.786102|S|38|1.79|0|38
C|NKTX|20250711|14:19:00.786102|S|1|1.79|0|1
C|NKTX|20250711|14:26:41.973527|S|1|1.79|0|1
C|NKTX|20250711|15:12:54.602709|S|47|1.815|0|47
C|NKTX|20250711|15:23:48.139517|S|1|1.83|0|1
C|NKTX|20250711|15:25:04.838273|S|32|1.83|0|32
C|NKTX|20250711|15:28:44.817990|S|32|1.84|0|32
C|NKTX|20250711|15:41:40.905351|S|47|1.81|0|47
C|NKTX|20250711|15:47:40.857948|S|29|1.82|0|29
C|NKTX|20250711|15:48:06.829332|S|47|1.815|0|47
C|NKTX|20250711|15:50:06.024127|S|1|1.825|0|1
C|NKTX|20250711|15:50:24.177710|S|32|1.825|0|32
C|NKTX|20250711|15:56:34.057810|S|47|1.82|0|47
C|NKTX|20250711|15:57:31.277208|S|47|1.82|0|47
C|NKTX|20250711|15:58:26.612132|S|47|1.82|0|47
C|NKTX|20250711|15:59:13.841546|S|47|1.82|0|47
C|NKTX|20250711|15:59:24.843735|S|47|1.82|0|47
C|NKTX|20250711|15:59:48.739329|S|38|1.83|0|38
C|NKTX|20250711|15:59:48.759472|S|99|1.83|0|99
C|NKTX|20250711|15:59:50.961285|S|32|1.83|0|32
C|NKTX|20250711|15:59:54.256854|S|72|1.83|0|72
C|NKTX|20250711|15:59:55.246502|S|91|1.83|0|91
C|NKTX|20250711|15:59:56.251024|S|31|1.83|0|31
C|NKTX|20250711|15:59:56.375315|S|48|1.83|0|48
C|NKTX|20250711|15:59:57.363251|S|10|1.83|0|10
C|NKTX|20250711|15:59:58.154604|S|10|1.83|0|10
C|NKTX|20250711|15:59:58.267889|S|11|1.83|0|11
C|NKTX|20250711|15:59:58.708660|S|5|1.83|0|5
C|NKTX|20250711|15:59:59.096914|S|5|1.83|0|5
C|NKTX|20250711|15:59:59.384111|S|2|1.83|0|2
C|NKTX|20250711|15:59:59.558420|S|8|1.83|0|8
C|NKX|20250711|09:39:57.014777|S|4|11.735|0|4
C|NLR|20250711|10:10:27.325118|S|58|106.86|0|58
C|NLR|20250711|10:45:57.751960|S|100|107.46|0|100
C|NLR|20250711|10:45:57.751960|S|100|107.44|0|100
C|NLR|20250711|10:52:36.501484|S|3|107.54|0|3
C|NLR|20250711|10:52:36.501535|S|1|107.51|0|1
C|NLR|20250711|10:52:36.501535|S|99|107.5|0|99
C|NLR|20250711|10:52:36.501639|S|100|107.5|0|100
C|NLR|20250711|10:52:36.501739|S|55|107.5|0|55
C|NLR|20250711|10:52:36.502229|S|38|107.5|0|38
C|NLR|20250711|10:52:36.502229|S|442|107.5|0|442
C|NLR|20250711|11:01:23.902317|S|7|107.41|0|7
C|NLR|20250711|11:03:17.909791|S|2|107.42|0|2
C|NLR|20250711|11:03:17.909791|S|4|107.42|0|4
C|NLR|20250711|11:08:17.964119|S|100|107.51|0|100
C|NLR|20250711|11:10:52.978964|S|18|107.61|0|18
C|NLR|20250711|11:14:24.337406|S|1|107.08|0|1
C|NLR|20250711|11:14:24.337407|S|1|107.08|0|1
C|NLR|20250711|11:27:32.218903|S|100|107.31|0|100
C|NLR|20250711|11:38:14.666428|S|42|107.6|0|42
C|NLR|20250711|11:43:07.304787|S|12|107.41|0|12
C|NLR|20250711|11:47:24.952194|S|6|107.32|0|6
C|NLR|20250711|11:47:52.158667|S|5|107.24|0|5
C|NLR|20250711|11:57:30.272595|S|5|107.09|0|5
C|NLR|20250711|13:57:23.025269|S|14|107.56|0|14
C|NLR|20250711|13:57:23.025304|S|86|107.56|0|86
C|NLR|20250711|13:57:23.025767|S|26|107.53|0|26
C|NLR|20250711|13:57:49.152070|S|100|107.56|0|100
C|NLR|20250711|13:58:52.217219|S|26|107.63|0|26
C|NLR|20250711|13:58:58.508815|S|26|107.63|0|26
C|NLR|20250711|13:59:07.421079|S|26|107.63|0|26
C|NLR|20250711|13:59:07.422010|S|26|107.63|0|26
C|NLR|20250711|13:59:07.422117|S|48|107.63|0|48
C|NLR|20250711|14:00:21.090634|S|26|107.7|0|26
C|NLR|20250711|14:00:21.094012|S|26|107.7|0|26
C|NLR|20250711|14:00:21.095923|S|26|107.7|0|26
C|NLR|20250711|14:00:21.096716|S|22|107.7|0|22
C|NLR|20250711|14:00:23.055560|S|26|107.7|0|26
C|NLR|20250711|14:00:23.055641|S|26|107.7|0|26
C|NLR|20250711|14:06:16.643100|S|100|107.78|0|100
C|NLR|20250711|14:06:16.643103|S|100|107.8|0|100
C|NLR|20250711|14:06:17.013903|S|91|107.785|0|91
C|NLR|20250711|14:06:22.682552|S|100|107.8|0|100
C|NLR|20250711|14:07:11.116139|S|100|107.8|0|100
C|NLR|20250711|14:07:39.487999|S|26|107.805|0|26
C|NLR|20250711|14:07:55.443549|S|100|107.84|0|100
C|NLR|20250711|14:19:22.790922|S|100|107.83|0|100
C|NLR|20250711|14:20:10.584236|S|100|107.83|0|100
C|NLR|20250711|14:20:12.765439|S|100|107.83|0|100
C|NLR|20250711|14:23:30.218356|S|20|107.86|0|20
C|NLR|20250711|14:25:53.329071|S|20|107.9|0|20
C|NLR|20250711|14:26:19.731252|S|2|107.94|0|2
C|NLR|20250711|14:28:41.302750|S|37|107.92|0|37
C|NLR|20250711|14:32:21.556740|S|26|108.25|0|26
C|NLR|20250711|14:32:21.559205|S|26|108.25|0|26
C|NLR|20250711|14:32:27.871446|S|3|108.23|0|3
C|NLR|20250711|14:32:57.133710|S|26|108.28|0|26
C|NLR|20250711|14:33:05.968205|S|26|108.31|0|26
C|NLR|20250711|14:33:05.969242|S|26|108.31|0|26
C|NLR|20250711|14:33:09.330867|S|26|108.31|0|26
C|NLR|20250711|15:33:53.412384|S|26|108.22|0|26
C|NLR|20250711|15:33:53.415107|S|26|108.23|0|26
C|NLR|20250711|15:33:53.415107|S|26|108.21|0|26
C|NLR|20250711|15:46:16.642585|S|100|107.99|0|100
C|NLR|20250711|15:50:25.166362|S|100|108.03|0|100
C|NLR|20250711|15:55:47.536469|S|100|108.06|0|100
C|NLR|20250711|15:55:47.536469|S|26|108.05|0|26
C|NLR|20250711|15:55:47.536469|S|26|108.03|0|26
C|NLR|20250711|15:55:47.536469|S|100|108.09|0|100
C|NLR|20250711|15:55:47.536470|S|100|108.1|0|100
C|NLY|20250711|10:02:36.616646|S|100|19.72|0|100
C|NLY|20250711|10:06:30.667630|S|100|19.73|0|100
C|NLY|20250711|10:10:22.091299|S|100|19.72|0|100
C|NLY|20250711|10:11:05.851373|S|74|19.73|0|74
C|NLY|20250711|10:11:05.851555|S|26|19.73|0|26
C|NLY|20250711|10:11:05.851556|S|9|19.73|0|9
C|NLY|20250711|10:18:55.665364|S|8|19.76|0|8
C|NLY|20250711|10:22:52.212689|S|19|19.77|0|19
C|NLY|20250711|10:23:10.748001|S|100|19.77|0|100
C|NLY|20250711|10:23:10.748079|S|100|19.765|0|100
C|NLY|20250711|10:24:14.267099|S|19|19.78|0|19
C|NLY|20250711|10:26:36.371479|S|39|19.78|0|39
C|NLY|20250711|10:30:16.022269|S|133|19.795|0|133
C|NLY|20250711|10:35:38.346861|S|100|19.79|0|100
C|NLY|20250711|10:35:55.845599|S|1|19.78|0|1
C|NLY|20250711|10:35:57.354659|S|5|19.78|0|5
C|NLY|20250711|10:35:58.058450|S|1|19.78|0|1
C|NLY|20250711|10:39:17.603316|S|100|19.75|0|100
C|NLY|20250711|10:39:17.603383|S|100|19.75|0|100
C|NLY|20250711|10:39:17.603758|S|100|19.75|0|100
C|NLY|20250711|10:41:41.044505|S|4|19.72|0|4
C|NLY|20250711|10:47:07.438887|S|1|19.72|0|1
C|NLY|20250711|10:47:07.438887|S|100|19.72|0|100
C|NLY|20250711|10:51:27.495552|S|94|19.73|0|94
C|NLY|20250711|10:51:27.495552|S|6|19.73|0|6
C|NLY|20250711|10:52:58.653812|S|100|19.73|0|100
C|NLY|20250711|10:55:52.921067|S|40|19.75|0|40
C|NLY|20250711|10:56:52.994177|S|100|19.76|0|100
C|NLY|20250711|10:56:53.002196|S|100|19.76|0|100
C|NLY|20250711|10:56:55.310141|S|100|19.76|0|100
C|NLY|20250711|10:59:15.973429|S|11|19.76|0|11
C|NLY|20250711|11:01:18.603678|S|91|19.75|0|91
C|NLY|20250711|11:11:00.647864|S|96|19.75|0|96
C|NLY|20250711|11:14:12.924779|S|6|19.76|0|6
C|NLY|20250711|11:23:17.938572|S|100|19.72|0|100
C|NLY|20250711|11:23:19.966054|S|100|19.72|0|100
C|NLY|20250711|11:23:19.966054|S|61|19.72|0|61
C|NLY|20250711|11:25:09.579978|S|389|19.705|0|389
C|NLY|20250711|11:27:05.013291|S|100|19.69|0|100
C|NLY|20250711|11:32:04.712419|S|100|19.7|0|100
C|NLY|20250711|11:32:04.712419|S|6|19.7|0|6
C|NLY|20250711|11:32:23.894465|S|100|19.7|0|100
C|NLY|20250711|11:32:31.620214|S|59|19.7|0|59
C|NLY|20250711|11:32:55.062812|S|29|19.7|0|29
C|NLY|20250711|11:33:39.055564|S|100|19.71|0|100
C|NLY|20250711|11:33:53.825763|S|100|19.71|0|100
C|NLY|20250711|11:34:11.143894|S|100|19.71|0|100
C|NLY|20250711|11:34:34.330277|S|100|19.71|0|100
C|NLY|20250711|11:35:03.867923|S|2|19.7|0|2
C|NLY|20250711|11:35:39.745494|S|100|19.705|0|100
C|NLY|20250711|11:38:02.056823|S|134|19.695|0|134
C|NLY|20250711|11:39:52.625825|S|52|19.7|0|52
C|NLY|20250711|11:39:56.487428|S|71|19.69|0|71
C|NLY|20250711|11:44:31.032566|S|29|19.69|0|29
C|NLY|20250711|11:46:09.140886|S|100|19.7|0|100
C|NLY|20250711|11:46:35.897843|S|100|19.69|0|100
C|NLY|20250711|11:46:45.352370|S|8|19.7|0|8
C|NLY|20250711|11:47:19.376241|S|100|19.69|0|100
C|NLY|20250711|11:48:01.935988|S|11|19.69|0|11
C|NLY|20250711|11:48:17.858026|S|24|19.69|0|24
C|NLY|20250711|11:49:14.687164|S|60|19.69|0|60
C|NLY|20250711|11:51:00.532373|S|10|19.7|0|10
C|NLY|20250711|11:52:17.480163|S|10|19.7|0|10
C|NLY|20250711|11:54:49.179304|S|49|19.69|0|49
C|NLY|20250711|11:54:50.300080|S|2|19.69|0|2
C|NLY|20250711|11:55:56.401720|S|7|19.68|0|7
C|NLY|20250711|11:55:58.005488|S|1|19.68|0|1
C|NLY|20250711|11:59:38.971196|S|100|19.675|0|100
C|NLY|20250711|11:59:43.417979|S|25|19.675|0|25
C|NLY|20250711|12:01:19.586499|S|10|19.67|0|10
C|NLY|20250711|12:01:54.584626|S|15|19.67|0|15
C|NLY|20250711|12:02:29.102603|S|100|19.67|0|100
C|NLY|20250711|12:03:12.011357|S|41|19.68|0|41
C|NLY|20250711|12:03:12.011381|S|100|19.67|0|100
C|NLY|20250711|12:04:47.926528|S|100|19.66|0|100
C|NLY|20250711|12:05:26.398354|S|11|19.64|0|11
C|NLY|20250711|12:06:30.142551|S|100|19.66|0|100
C|NLY|20250711|12:06:30.142551|S|100|19.66|0|100
C|NLY|20250711|12:06:55.716868|S|11|19.65|0|11
C|NLY|20250711|12:08:15.863017|S|2|19.63|0|2
C|NLY|20250711|12:08:25.037824|S|11|19.635|0|11
C|NLY|20250711|12:10:10.860827|S|11|19.635|0|11
C|NLY|20250711|12:11:23.679895|S|11|19.63|0|11
C|NLY|20250711|12:12:53.004835|S|11|19.63|0|11
C|NLY|20250711|12:14:22.322728|S|11|19.63|0|11
C|NLY|20250711|12:15:51.653572|S|11|19.64|0|11
C|NLY|20250711|12:16:17.337699|S|6|19.65|0|6
C|NLY|20250711|12:17:18.339787|S|386|19.655|0|386
C|NLY|20250711|12:18:50.286347|S|11|19.65|0|11
C|NLY|20250711|12:20:49.612222|S|11|19.645|0|11
C|NLY|20250711|12:21:48.926220|S|11|19.64|0|11
C|NLY|20250711|12:23:18.246336|S|11|19.64|0|11
C|NLY|20250711|12:23:26.150850|S|100|19.63|0|100
C|NLY|20250711|12:23:26.150851|S|100|19.63|0|100
C|NLY|20250711|12:24:47.568336|S|11|19.63|0|11
C|NLY|20250711|12:24:51.858421|S|2|19.63|0|2
C|NLY|20250711|12:26:16.890270|S|11|19.63|0|11
C|NLY|20250711|12:26:37.082147|S|89|19.63|0|89
C|NLY|20250711|12:27:33.393321|S|100|19.64|0|100
C|NLY|20250711|12:27:46.210936|S|11|19.635|0|11
C|NLY|20250711|12:28:58.632387|S|6|19.65|0|6
C|NLY|20250711|12:28:58.632818|S|11|19.645|0|11
C|NLY|20250711|12:29:45.537882|S|11|19.645|0|11
C|NLY|20250711|12:31:21.247779|S|100|19.66|0|100
C|NLY|20250711|12:31:36.039676|S|100|19.66|0|100
C|NLY|20250711|12:32:08.551536|S|100|19.66|0|100
C|NLY|20250711|12:32:14.176245|S|11|19.65|0|11
C|NLY|20250711|12:32:47.757326|S|100|19.66|0|100
C|NLY|20250711|12:33:08.316390|S|100|19.66|0|100
C|NLY|20250711|12:33:13.630597|S|100|19.66|0|100
C|NLY|20250711|12:33:29.080086|S|100|19.66|0|100
C|NLY|20250711|12:33:47.497577|S|100|19.66|0|100
C|NLY|20250711|12:34:44.402671|S|100|19.7|0|100
C|NLY|20250711|12:35:19.570227|S|100|19.7|0|100
C|NLY|20250711|12:35:21.147350|S|20|19.71|0|20
C|NLY|20250711|12:35:21.147362|S|20|19.71|0|20
C|NLY|20250711|12:41:27.856051|S|2|19.7|0|2
C|NLY|20250711|12:42:53.984967|S|10|19.71|0|10
C|NLY|20250711|12:48:20.074236|S|100|19.7|0|100
C|NLY|20250711|12:53:41.844653|S|4|19.7|0|4
C|NLY|20250711|12:57:32.933041|S|100|19.69|0|100
C|NLY|20250711|12:58:03.851527|S|2|19.69|0|2
C|NLY|20250711|13:01:20.758445|S|89|19.7|0|89
C|NLY|20250711|13:01:20.758445|S|11|19.7|0|11
C|NLY|20250711|13:04:14.882730|S|10|19.7|0|10
C|NLY|20250711|13:06:28.817742|S|100|19.7|0|100
C|NLY|20250711|13:10:02.132842|S|100|19.7|0|100
C|NLY|20250711|13:10:02.132842|S|100|19.7|0|100
C|NLY|20250711|13:10:46.240262|S|100|19.7|0|100
C|NLY|20250711|13:11:36.189920|S|100|19.7|0|100
C|NLY|20250711|13:13:46.440579|S|2|19.7|0|2
C|NLY|20250711|13:21:11.967638|S|2|19.71|0|2
C|NLY|20250711|13:21:16.858744|S|59|19.72|0|59
C|NLY|20250711|13:21:20.342006|S|41|19.72|0|41
C|NLY|20250711|13:21:22.951911|S|100|19.72|0|100
C|NLY|20250711|13:21:24.494359|S|100|19.72|0|100
C|NLY|20250711|13:21:29.403071|S|100|19.72|0|100
C|NLY|20250711|13:25:44.480799|S|2|19.71|0|2
C|NLY|20250711|13:26:08.898895|S|10|19.72|0|10
C|NLY|20250711|13:26:08.899215|S|10|19.72|0|10
C|NLY|20250711|13:26:08.899215|S|90|19.72|0|90
C|NLY|20250711|13:26:09.096409|S|6|19.73|0|6
C|NLY|20250711|13:26:09.096409|S|94|19.73|0|94
C|NLY|20250711|13:31:15.847996|S|2|19.72|0|2
C|NLY|20250711|13:38:30.705178|S|100|19.73|0|100
C|NLY|20250711|13:38:30.705178|S|58|19.73|0|58
C|NLY|20250711|13:39:53.138814|S|50|19.73|0|50
C|NLY|20250711|13:39:54.079252|S|19|19.72|0|19
C|NLY|20250711|13:40:39.855086|S|9|19.73|0|9
C|NLY|20250711|13:44:23.633406|S|100|19.7|0|100
C|NLY|20250711|13:52:31.003519|S|100|19.71|0|100
C|NLY|20250711|13:52:31.007134|S|3|19.71|0|3
C|NLY|20250711|13:55:00.876811|S|42|19.71|0|42
C|NLY|20250711|14:00:33.427655|S|100|19.73|0|100
C|NLY|20250711|14:03:11.159868|S|100|19.72|0|100
C|NLY|20250711|14:04:27.839853|S|2|19.715|0|2
C|NLY|20250711|14:05:35.214701|S|1|19.73|0|1
C|NLY|20250711|14:13:12.031503|S|11|19.72|0|11
C|NLY|20250711|14:13:12.032049|S|11|19.72|0|11
C|NLY|20250711|14:13:12.032049|S|89|19.72|0|89
C|NLY|20250711|14:15:31.256062|S|44|19.73|0|44
C|NLY|20250711|14:15:57.544171|S|5|19.72|0|5
C|NLY|20250711|14:16:34.512585|S|44|19.725|0|44
C|NLY|20250711|14:17:31.014799|S|44|19.73|0|44
C|NLY|20250711|14:18:35.389097|S|44|19.73|0|44
C|NLY|20250711|14:19:31.282318|S|44|19.73|0|44
C|NLY|20250711|14:19:31.282318|S|56|19.73|0|56
C|NLY|20250711|14:20:18.081461|S|100|19.72|0|100
C|NLY|20250711|14:20:31.192160|S|3|19.73|0|3
C|NLY|20250711|14:21:21.931345|S|100|19.75|0|100
C|NLY|20250711|14:27:42.710427|S|10|19.75|0|10
C|NLY|20250711|14:28:02.784432|S|18|19.74|0|18
C|NLY|20250711|14:28:28.747747|S|8|19.75|0|8
C|NLY|20250711|14:28:35.307356|S|92|19.75|0|92
C|NLY|20250711|14:30:00.298501|S|36|19.745|0|36
C|NLY|20250711|14:31:00.075560|S|18|19.74|0|18
C|NLY|20250711|14:31:00.075700|S|18|19.74|0|18
C|NLY|20250711|14:31:11.016867|S|46|19.74|0|46
C|NLY|20250711|14:32:17.400769|S|100|19.73|0|100
C|NLY|20250711|14:32:17.400769|S|6|19.73|0|6
C|NLY|20250711|14:33:04.217104|S|100|19.73|0|100
C|NLY|20250711|14:35:18.769758|S|70|19.73|0|70
C|NLY|20250711|14:39:03.696335|S|100|19.75|0|100
C|NLY|20250711|14:39:14.988554|S|100|19.75|0|100
C|NLY|20250711|14:39:55.379215|S|19|19.75|0|19
C|NLY|20250711|14:41:19.586711|S|98|19.77|0|98
C|NLY|20250711|14:42:38.046322|S|100|19.78|0|100
C|NLY|20250711|14:42:40.389124|S|2|19.78|0|2
C|NLY|20250711|14:44:50.002362|S|110|19.77|0|110
C|NLY|20250711|14:46:38.522089|S|38|19.78|0|38
C|NLY|20250711|14:47:03.389393|S|100|19.78|0|100
C|NLY|20250711|14:47:27.633366|S|100|19.79|0|100
C|NLY|20250711|14:47:27.633920|S|16|19.78|0|16
C|NLY|20250711|14:48:34.298340|S|34|19.8|0|34
C|NLY|20250711|14:49:42.439559|S|20|19.8|0|20
C|NLY|20250711|14:53:50.743223|S|200|19.79|0|200
C|NLY|20250711|14:53:56.113464|S|200|19.79|0|200
C|NLY|20250711|14:54:51.979067|S|98|19.8|0|98
C|NLY|20250711|14:55:36.138606|S|100|19.8|0|100
C|NLY|20250711|14:57:22.273427|S|100|19.78|0|100
C|NLY|20250711|14:57:25.357066|S|40|19.78|0|40
C|NLY|20250711|14:59:50.689753|S|14|19.78|0|14
C|NLY|20250711|15:02:14.472589|S|100|19.77|0|100
C|NLY|20250711|15:02:14.472589|S|12|19.77|0|12
C|NLY|20250711|15:04:06.689436|S|100|19.765|0|100
C|NLY|20250711|15:04:06.826393|S|100|19.765|0|100
C|NLY|20250711|15:05:59.946361|S|100|19.77|0|100
C|NLY|20250711|15:10:51.830722|S|2|19.77|0|2
C|NLY|20250711|15:11:53.391589|S|100|19.77|0|100
C|NLY|20250711|15:13:18.380304|S|100|19.77|0|100
C|NLY|20250711|15:15:34.338228|S|100|19.78|0|100
C|NLY|20250711|15:15:48.007909|S|3|19.77|0|3
C|NLY|20250711|15:15:48.007909|S|2|19.77|0|2
C|NLY|20250711|15:23:03.636533|S|100|19.78|0|100
C|NLY|20250711|15:25:29.068046|S|86|19.78|0|86
C|NLY|20250711|15:25:44.367061|S|14|19.78|0|14
C|NLY|20250711|15:26:01.582664|S|6|19.78|0|6
C|NLY|20250711|15:26:01.582664|S|100|19.78|0|100
C|NLY|20250711|15:26:20.133483|S|90|19.77|0|90
C|NLY|20250711|15:26:20.133483|S|170|19.77|0|170
C|NLY|20250711|15:27:25.900000|S|100|19.78|0|100
C|NLY|20250711|15:27:27.827435|S|2|19.775|0|2
C|NLY|20250711|15:29:39.338241|S|100|19.79|0|100
C|NLY|20250711|15:29:41.859521|S|100|19.79|0|100
C|NLY|20250711|15:30:20.312499|S|100|19.79|0|100
C|NLY|20250711|15:30:52.237887|S|100|19.8|0|100
C|NLY|20250711|15:30:52.376760|S|100|19.8|0|100
C|NLY|20250711|15:32:05.883236|S|100|19.8|0|100
C|NLY|20250711|15:32:37.409395|S|100|19.8|0|100
C|NLY|20250711|15:32:54.786641|S|100|19.8|0|100
C|NLY|20250711|15:33:33.421698|S|100|19.79|0|100
C|NLY|20250711|15:34:24.293935|S|100|19.8|0|100
C|NLY|20250711|15:34:32.641893|S|81|19.8|0|81
C|NLY|20250711|15:34:35.085114|S|19|19.8|0|19
C|NLY|20250711|15:34:47.247497|S|15|19.8|0|15
C|NLY|20250711|15:35:10.053056|S|100|19.8|0|100
C|NLY|20250711|15:35:11.815713|S|100|19.8|0|100
C|NLY|20250711|15:35:13.844005|S|100|19.8|0|100
C|NLY|20250711|15:35:14.590143|S|100|19.8|0|100
C|NLY|20250711|15:35:16.588150|S|100|19.8|0|100
C|NLY|20250711|15:35:17.573414|S|100|19.8|0|100
C|NLY|20250711|15:35:35.511161|S|6|19.8|0|6
C|NLY|20250711|15:35:35.511162|S|94|19.8|0|94
C|NLY|20250711|15:36:02.482931|S|6|19.8|0|6
C|NLY|20250711|15:36:49.797596|S|20|19.8|0|20
C|NLY|20250711|15:39:55.241352|S|5|19.805|0|5
C|NLY|20250711|15:39:56.329057|S|11|19.805|0|11
C|NLY|20250711|15:40:10.748490|S|42|19.805|0|42
C|NLY|20250711|15:41:11.169326|S|37|19.8|0|37
C|NLY|20250711|15:46:02.910798|S|53|19.77|0|53
C|NLY|20250711|15:48:38.582449|S|10|19.755|0|10
C|NLY|20250711|15:48:41.536965|S|100|19.75|0|100
C|NLY|20250711|15:48:55.790152|S|71|19.755|0|71
C|NLY|20250711|15:49:06.583048|S|100|19.755|0|100
C|NLY|20250711|15:49:15.636449|S|11|19.755|0|11
C|NLY|20250711|15:49:15.636449|S|1|19.755|0|1
C|NLY|20250711|15:49:16.108726|S|11|19.755|0|11
C|NLY|20250711|15:49:16.108726|S|89|19.755|0|89
C|NLY|20250711|15:49:16.111233|S|89|19.755|0|89
C|NLY|20250711|15:49:16.111233|S|11|19.755|0|11
C|NLY|20250711|15:49:24.587421|S|10|19.755|0|10
C|NLY|20250711|15:49:24.587484|S|42|19.755|0|42
C|NLY|20250711|15:49:25.208990|S|100|19.755|0|100
C|NLY|20250711|15:49:29.140705|S|10|19.76|0|10
C|NLY|20250711|15:49:40.724531|S|100|19.755|0|100
C|NLY|20250711|15:49:54.993989|S|7|19.76|0|7
C|NLY|20250711|15:49:54.994489|S|185|19.76|0|185
C|NLY|20250711|15:49:54.994489|S|100|19.76|0|100
C|NLY|20250711|15:49:54.994489|S|83|19.76|0|83
C|NLY|20250711|15:49:54.994489|S|100|19.76|0|100
C|NLY|20250711|15:49:54.994490|S|287|19.76|0|287
C|NLY|20250711|15:49:54.994539|S|100|19.755|0|100
C|NLY|20250711|15:50:14.309442|S|15|19.76|0|15
C|NLY|20250711|15:50:14.736804|S|49|19.75|0|49
C|NLY|20250711|15:50:14.736805|S|100|19.75|0|100
C|NLY|20250711|15:50:26.461303|S|41|19.755|0|41
C|NLY|20250711|15:50:57.827398|S|1|19.75|0|1
C|NLY|20250711|15:52:16.399247|S|100|19.72|0|100
C|NLY|20250711|15:52:25.788841|S|98|19.72|0|98
C|NLY|20250711|15:52:25.788863|S|2|19.72|0|2
C|NLY|20250711|15:52:59.321130|S|100|19.72|0|100
C|NLY|20250711|15:54:26.285646|S|100|19.725|0|100
C|NLY|20250711|15:54:26.285646|S|100|19.725|0|100
C|NLY|20250711|15:54:26.285647|S|100|19.725|0|100
C|NLY|20250711|15:54:26.285647|S|100|19.725|0|100
C|NLY|20250711|15:54:26.285724|S|100|19.725|0|100
C|NLY|20250711|15:54:50.444951|S|1|19.72|0|1
C|NLY|20250711|15:54:58.629010|S|10|19.725|0|10
C|NLY|20250711|15:54:59.094458|S|90|19.725|0|90
C|NLY|20250711|15:55:56.492287|S|10|19.73|0|10
C|NLY|20250711|15:56:10.008422|S|100|19.73|0|100
C|NLY|20250711|15:56:24.834550|S|100|19.73|0|100
C|NLY|20250711|15:56:24.834551|S|112|19.73|0|112
C|NLY|20250711|15:57:06.043331|S|100|19.72|0|100
C|NLY|20250711|15:57:06.043344|S|100|19.72|0|100
C|NLY|20250711|15:57:06.043371|S|100|19.72|0|100
C|NLY|20250711|15:57:08.085498|S|196|19.725|0|196
C|NLY|20250711|15:57:08.085842|S|200|19.725|0|200
C|NLY|20250711|15:57:08.085942|S|100|19.73|0|100
C|NLY|20250711|15:57:08.086593|S|100|19.73|0|100
C|NLY|20250711|15:57:26.116812|S|100|19.72|0|100
C|NLY|20250711|15:58:10.917690|S|87|19.725|0|87
C|NLY|20250711|15:58:17.218782|S|9|19.725|0|9
C|NLY|20250711|15:58:17.218782|S|13|19.725|0|13
C|NLY|20250711|15:58:19.057130|S|100|19.71|0|100
C|NLY|20250711|15:58:19.057130|S|2|19.71|0|2
C|NLY|20250711|15:58:19.057130|S|1|19.71|0|1
C|NLY|20250711|15:58:19.326197|S|100|19.71|0|100
C|NLY|20250711|15:58:19.326241|S|100|19.71|0|100
C|NLY|20250711|15:58:19.326242|S|100|19.71|0|100
C|NLY|20250711|15:58:19.326242|S|100|19.71|0|100
C|NLY|20250711|15:58:25.761767|S|100|19.72|0|100
C|NLY|20250711|15:58:25.761767|S|389|19.72|0|389
C|NLY|20250711|15:58:25.761767|S|100|19.715|0|100
C|NLY|20250711|15:58:25.761767|S|11|19.72|0|11
C|NLY|20250711|15:58:25.761969|S|91|19.72|0|91
C|NLY|20250711|15:58:25.761970|S|9|19.72|0|9
C|NLY|20250711|15:58:25.761987|S|63|19.72|0|63
C|NLY|20250711|15:58:25.762081|S|100|19.715|0|100
C|NLY|20250711|15:58:25.762801|S|100|19.72|0|100
C|NLY|20250711|15:58:25.762802|S|500|19.72|0|500
C|NLY|20250711|15:58:25.763674|S|100|19.72|0|100
C|NLY|20250711|15:58:26.123588|S|100|19.71|0|100
C|NLY|20250711|15:58:26.123588|S|100|19.71|0|100
C|NLY|20250711|15:58:26.123720|S|500|19.715|0|500
C|NLY|20250711|15:58:26.671940|S|100|19.715|0|100
C|NLY|20250711|15:58:27.130384|S|500|19.72|0|500
C|NLY|20250711|15:58:31.057137|S|29|19.72|0|29
C|NLY|20250711|15:58:31.061123|S|194|19.725|0|194
C|NLY|20250711|15:58:31.577690|S|100|19.73|0|100
C|NLY|20250711|15:58:31.577690|S|141|19.73|0|141
C|NLY|20250711|15:58:31.749953|S|100|19.73|0|100
C|NLY|20250711|15:58:33.982854|S|100|19.73|0|100
C|NLY|20250711|15:58:37.796732|S|100|19.73|0|100
C|NLY|20250711|15:58:58.055039|S|200|19.725|0|200
C|NLY|20250711|15:58:58.055253|S|126|19.725|0|126
C|NLY|20250711|15:59:03.739831|S|300|19.725|0|300
C|NLY|20250711|15:59:19.300565|S|100|19.72|0|100
C|NLY|20250711|15:59:19.336690|S|200|19.72|0|200
C|NLY|20250711|15:59:19.397832|S|100|19.72|0|100
C|NLY|20250711|15:59:20.380878|S|100|19.72|0|100
C|NLY|20250711|15:59:20.815979|S|100|19.715|0|100
C|NLY|20250711|15:59:20.816890|S|100|19.715|0|100
C|NLY|20250711|15:59:20.817943|S|100|19.72|0|100
C|NLY|20250711|15:59:20.817943|S|35|19.72|0|35
C|NLY|20250711|15:59:21.230220|S|100|19.72|0|100
C|NLY|20250711|15:59:21.230221|S|100|19.72|0|100
C|NLY|20250711|15:59:22.229814|S|100|19.72|0|100
C|NLY|20250711|15:59:22.229814|S|100|19.72|0|100
C|NLY|20250711|15:59:22.241012|S|100|19.72|0|100
C|NLY|20250711|15:59:22.648629|S|100|19.72|0|100
C|NLY|20250711|15:59:22.648809|S|100|19.72|0|100
C|NLY|20250711|15:59:22.667805|S|100|19.72|0|100
C|NLY|20250711|15:59:24.024844|S|100|19.72|0|100
C|NLY|20250711|15:59:30.129729|S|29|19.715|0|29
C|NLY|20250711|15:59:30.129743|S|16|19.715|0|16
C|NLY|20250711|15:59:30.129743|S|50|19.715|0|50
C|NLY|20250711|15:59:30.129759|S|171|19.715|0|171
C|NLY|20250711|15:59:31.837214|S|100|19.72|0|100
C|NLY|20250711|15:59:32.049183|S|100|19.72|0|100
C|NLY|20250711|15:59:34.114225|S|200|19.725|0|200
C|NLY|20250711|15:59:34.151822|S|100|19.72|0|100
C|NLY|20250711|15:59:42.729168|S|100|19.725|0|100
C|NLY|20250711|15:59:45.094644|S|10|19.72|0|10
C|NLY|20250711|15:59:46.713731|S|200|19.72|0|200
C|NLY|20250711|15:59:48.656581|S|19|19.725|0|19
C|NLY|20250711|15:59:48.677999|S|31|19.725|0|31
C|NLY|20250711|15:59:48.938247|S|100|19.72|0|100
C|NLY|20250711|15:59:48.970718|S|35|19.72|0|35
C|NLY|20250711|15:59:49.489655|S|63|19.71|0|63
C|NLY|20250711|15:59:49.614943|S|29|19.72|0|29
C|NLY|20250711|15:59:50.583925|S|2|19.725|0|2
C|NLY|20250711|15:59:50.857313|S|91|19.725|0|91
C|NLY|20250711|15:59:51.123563|S|20|19.725|0|20
C|NLY|20250711|15:59:51.498439|S|58|19.725|0|58
C|NLY|20250711|15:59:52.022291|S|75|19.725|0|75
C|NLY|20250711|15:59:52.356227|S|3|19.725|0|3
C|NLY|20250711|15:59:52.769691|S|1|19.725|0|1
C|NLY|20250711|15:59:53.064724|S|47|19.725|0|47
C|NLY|20250711|15:59:53.347836|S|27|19.725|0|27
C|NLY|20250711|15:59:55.016470|S|1|19.725|0|1
C|NLY|20250711|15:59:55.233869|S|182|19.725|0|182
C|NLY|20250711|15:59:56.008864|S|7|19.725|0|7
C|NLY|20250711|15:59:56.361104|S|34|19.725|0|34
C|NLY|20250711|15:59:59.631575|S|100|19.73|0|100
C|NMAX|20250711|09:36:38.583167|S|3|14.4|0|3
C|NMAX|20250711|09:36:38.583215|S|100|14.39|0|100
C|NMAX|20250711|09:41:08.373333|S|50|14.33|0|50
C|NMAX|20250711|11:08:12.514192|S|50|14.27|0|50
C|NMAX|20250711|11:08:12.886284|S|50|14.27|0|50
C|NMAX|20250711|13:09:23.480722|S|5|14.13|0|5
C|NMAX|20250711|14:14:08.676209|S|100|14.34|0|100
C|NMAX|20250711|14:14:08.677173|S|100|14.34|0|100
C|NMAX|20250711|14:35:37.153554|S|25|14.19|0|25
C|NMAX|20250711|14:35:38.368477|S|33|14.2|0|33
C|NMAX|20250711|14:35:38.368477|S|26|14.2|0|26
C|NMAX|20250711|14:35:38.368477|S|22|14.2|0|22
C|NMAX|20250711|15:40:32.183113|S|100|14.175|0|100
C|NMAX|20250711|15:59:53.091337|S|645|14.4|0|645
C|NMAY|20250711|11:00:43.501760|S|100|26.4|0|100
C|NMFC|20250711|10:44:03.754464|S|9|10.71|0|9
C|NMFC|20250711|10:55:06.656922|S|9|10.71|0|9
C|NMFC|20250711|11:31:38.754536|S|9|10.7|0|9
C|NMFC|20250711|11:35:55.161204|S|9|10.71|0|9
C|NMFC|20250711|11:39:46.337343|S|7|10.71|0|7
C|NMFC|20250711|11:48:06.676249|S|12|10.71|0|12
C|NMFC|20250711|11:50:28.698497|S|5|10.71|0|5
C|NMFC|20250711|11:55:26.818202|S|100|10.72|0|100
C|NMFC|20250711|12:56:19.522268|S|10|10.745|0|10
C|NMFC|20250711|14:05:55.959938|S|100|10.74|0|100
C|NMFC|20250711|14:05:55.960180|S|20|10.74|0|20
C|NMFC|20250711|14:07:07.321555|S|100|10.755|0|100
C|NMFC|20250711|14:07:07.321619|S|70|10.755|0|70
C|NMFC|20250711|14:29:00.623327|S|3|10.81|0|3
C|NMFC|20250711|14:38:10.482953|S|10|10.81|0|10
C|NMFC|20250711|14:38:30.527694|S|1|10.81|0|1
C|NMFC|20250711|14:38:35.613231|S|3|10.81|0|3
C|NMFC|20250711|14:38:44.496076|S|2|10.81|0|2
C|NMFC|20250711|14:43:22.025623|S|5|10.82|0|5
C|NMFC|20250711|15:20:57.921896|S|1|10.82|0|1
C|NMFC|20250711|15:20:57.921896|S|7|10.82|0|7
C|NMFC|20250711|15:20:57.921896|S|19|10.82|0|19
C|NMFC|20250711|15:20:57.921896|S|10|10.82|0|10
C|NMFC|20250711|15:21:13.856249|S|5|10.82|0|5
C|NMFC|20250711|15:29:48.434940|S|4|10.815|0|4
C|NMFC|20250711|15:34:09.024824|S|1|10.82|0|1
C|NMFC|20250711|15:36:01.293992|S|11|10.82|0|11
C|NMFC|20250711|15:38:32.087559|E|27|10.82|0|27
C|NMFC|20250711|15:38:32.087559|E|18|10.82|0|18
C|NMFC|20250711|15:40:21.614818|S|12|10.8|0|12
C|NMFC|20250711|15:41:24.834785|S|30|10.8|0|30
C|NMFC|20250711|15:48:27.823826|S|5|10.79|0|5
C|NMFC|20250711|15:49:15.966146|S|1|10.79|0|1
C|NMFC|20250711|15:57:40.507163|S|1|10.78|0|1
C|NMFC|20250711|15:57:40.584956|S|4|10.78|0|4
C|NMFC|20250711|15:57:45.540133|S|4|10.78|0|4
C|NMFC|20250711|15:57:45.540142|S|9|10.78|0|9
C|NMFC|20250711|15:57:45.540142|S|6|10.78|0|6
C|NMFC|20250711|15:57:50.614538|S|30|10.785|0|30
C|NMFC|20250711|15:59:00.048772|S|4|10.77|0|4
C|NMFC|20250711|15:59:08.375042|S|100|10.78|0|100
C|NMFC|20250711|15:59:15.987438|S|4|10.77|0|4
C|NMFC|20250711|15:59:33.861341|S|4|10.77|0|4
C|NMFC|20250711|15:59:45.017328|S|100|10.77|0|100
C|NMFC|20250711|15:59:45.017328|S|92|10.77|0|92
C|NMFC|20250711|15:59:47.584111|S|4|10.77|0|4
C|NMFC|20250711|15:59:47.584780|S|100|10.77|0|100
C|NMFC|20250711|15:59:50.335363|S|38|10.775|0|38
C|NMFC|20250711|15:59:53.021412|S|6|10.775|0|6
C|NMFC|20250711|15:59:54.613774|S|79|10.78|0|79
C|NMFC|20250711|15:59:56.409216|S|21|10.78|0|21
C|NMFC|20250711|15:59:56.409217|S|48|10.78|0|48
C|NMG|20250711|15:00:00.628155|S|100|1.87|0|100
C|NMG|20250711|15:03:34.515642|S|100|1.87|0|100
C|NMG|20250711|15:51:10.792144|S|100|1.86|0|100
C|NMIH|20250711|09:30:19.451640|S|3|38.58|0|3
C|NMIH|20250711|10:03:24.681898|S|9|38.42|0|9
C|NMIH|20250711|10:46:17.764319|S|75|38.06|0|75
C|NMIH|20250711|11:03:58.924680|S|75|38.1|0|75
C|NMIH|20250711|11:03:58.924680|S|25|38.11|0|25
C|NMIH|20250711|12:06:28.866444|S|5|37.99|0|5
C|NMIH|20250711|12:30:05.377068|S|75|38.01|0|75
C|NMIH|20250711|13:11:35.341613|S|3|37.97|0|3
C|NMIH|20250711|13:13:27.172327|S|3|37.93|0|3
C|NMIH|20250711|13:13:27.172388|S|3|37.93|0|3
C|NMIH|20250711|13:13:27.172444|S|3|37.93|0|3
C|NMIH|20250711|13:13:27.172499|S|3|37.93|0|3
C|NMIH|20250711|13:13:27.172552|S|3|37.93|0|3
C|NMIH|20250711|13:13:27.172606|S|3|37.93|0|3
C|NMIH|20250711|13:13:27.172659|S|3|37.93|0|3
C|NMIH|20250711|13:13:27.172713|S|3|37.93|0|3
C|NMIH|20250711|13:13:27.172782|S|1|37.93|0|1
C|NMIH|20250711|14:00:40.586866|S|9|37.94|0|9
C|NMIH|20250711|14:00:49.488184|S|1|37.94|0|1
C|NMIH|20250711|14:18:59.616136|S|9|37.77|0|9
C|NMIH|20250711|15:53:21.010473|S|75|37.83|0|75
C|NML|20250711|15:34:16.052670|S|2|8.795|0|2
C|NMM|20250711|09:31:08.993761|S|100|39.17|0|100
C|NMM|20250711|10:04:30.471827|S|100|39.73|0|100
C|NMM|20250711|10:27:15.783125|S|19|39.73|0|19
C|NMM|20250711|10:28:07.294409|S|19|39.73|0|19
C|NMM|20250711|10:29:20.535685|S|19|39.73|0|19
C|NMM|20250711|10:29:55.394819|S|17|39.73|0|17
C|NMM|20250711|12:37:12.416966|S|7|39.82|0|7
C|NMM|20250711|13:11:58.952849|S|37|39.83|0|37
C|NMM|20250711|13:11:58.952913|S|13|39.83|0|13
C|NMR|20250711|11:15:42.732523|S|100|6.39|0|100
C|NMR|20250711|12:00:29.237956|S|18|6.39|0|18
C|NMR|20250711|12:01:24.728802|S|18|6.39|0|18
C|NMR|20250711|12:14:45.191592|S|54|6.38|0|54
C|NMR|20250711|12:52:25.771637|S|59|6.4|0|59
C|NMR|20250711|12:53:29.580325|S|41|6.4|0|41
C|NMR|20250711|12:54:42.783694|S|33|6.4|0|33
C|NMR|20250711|14:09:58.725514|S|100|6.41|0|100
C|NMR|20250711|14:32:39.468853|S|28|6.41|0|28
C|NMR|20250711|14:33:32.748772|S|28|6.415|0|28
C|NMR|20250711|14:34:38.429248|S|15|6.415|0|15
C|NMR|20250711|14:35:31.264367|S|9|6.415|0|9
C|NMR|20250711|14:37:38.318403|S|9|6.42|0|9
C|NMR|20250711|14:38:28.687463|S|9|6.42|0|9
C|NMR|20250711|14:45:32.041945|S|24|6.42|0|24
C|NMR|20250711|14:46:26.241284|S|24|6.42|0|24
C|NMR|20250711|14:48:31.362082|S|24|6.42|0|24
C|NMR|20250711|14:49:35.549730|S|13|6.42|0|13
C|NMR|20250711|15:27:29.977499|S|30|6.42|0|30
C|NMR|20250711|15:57:36.909991|S|8|6.41|0|8
C|NMR|20250711|15:59:12.541518|S|27|6.41|0|27
C|NMR|20250711|15:59:32.938832|S|27|6.41|0|27
C|NMR|20250711|15:59:45.100715|S|82|6.41|0|82
C|NMR|20250711|15:59:50.011521|S|11|6.41|0|11
C|NMR|20250711|15:59:50.030613|S|1|6.41|0|1
C|NMR|20250711|15:59:50.394509|S|1|6.41|0|1
C|NMR|20250711|15:59:50.730175|S|1|6.41|0|1
C|NMR|20250711|15:59:51.034526|S|1|6.41|0|1
C|NMR|20250711|15:59:51.034602|S|98|6.41|0|98
C|NMRA|20250711|11:22:12.186052|S|1400|1.055|0|1400
C|NMRA|20250711|12:01:35.450019|S|400|1.08|0|400
C|NMRA|20250711|12:01:35.450229|S|100|1.08|0|100
C|NMRA|20250711|13:00:30.464893|S|55|1.09|0|55
C|NMRA|20250711|13:36:47.973872|S|29|1.25|0|29
C|NMRA|20250711|13:38:14.075875|E|200|1.225|0|200
C|NMRA|20250711|13:57:03.754363|S|200|1.25|0|200
C|NMRA|20250711|14:00:27.643763|S|80|1.26|0|80
C|NMRA|20250711|14:28:07.455071|S|100|1.235|0|100
C|NMRA|20250711|14:28:13.247890|S|200|1.265|0|200
C|NMRA|20250711|14:34:51.345831|S|33|1.24|0|33
C|NMRA|20250711|14:51:29.377423|S|200|1.25|0|200
C|NMRA|20250711|14:55:00.587203|S|200|1.265|0|200
C|NMRA|20250711|15:08:34.154043|S|200|1.385|0|200
C|NMRA|20250711|15:08:36.837232|S|200|1.4|0|200
C|NMRA|20250711|15:08:37.067788|S|200|1.4|0|200
C|NMRA|20250711|15:08:37.419872|S|100|1.4|0|100
C|NMRA|20250711|15:10:15.807249|S|40|1.37|0|40
C|NMRA|20250711|15:20:23.825821|S|200|1.325|0|200
C|NMRA|20250711|15:40:58.140108|S|300|1.295|0|300
C|NMRA|20250711|15:58:23.957643|S|200|1.315|0|200
C|NMRA|20250711|15:59:16.299779|S|300|1.305|0|300
C|NMRA|20250711|15:59:16.299779|S|200|1.31|0|200
C|NMRK|20250711|09:30:10.016346|S|10|12.535|0|10
C|NMRK|20250711|09:30:19.978934|S|10|12.555|0|10
C|NMRK|20250711|09:30:19.978997|S|10|12.555|0|10
C|NMRK|20250711|09:30:19.979261|S|10|12.555|0|10
C|NMRK|20250711|09:36:08.509908|S|50|12.41|0|50
C|NMRK|20250711|09:51:49.423908|S|5|12.48|0|5
C|NMRK|20250711|09:52:13.263815|S|5|12.48|0|5
C|NMRK|20250711|10:29:29.531337|S|1|12.46|0|1
C|NMRK|20250711|10:32:05.353653|S|70|12.49|0|70
C|NMRK|20250711|10:51:47.750361|S|22|12.47|0|22
C|NMRK|20250711|10:51:47.750361|S|28|12.47|0|28
C|NMRK|20250711|10:53:49.882946|S|50|12.44|0|50
C|NMRK|20250711|10:53:49.883957|S|4|12.44|0|4
C|NMRK|20250711|11:03:50.001583|S|30|12.445|0|30
C|NMRK|20250711|11:03:56.540991|S|30|12.44|0|30
C|NMRK|20250711|11:04:22.993853|S|60|12.44|0|60
C|NMRK|20250711|11:07:04.738672|S|20|12.45|0|20
C|NMRK|20250711|11:07:04.738672|S|30|12.45|0|30
C|NMRK|20250711|11:07:34.283376|S|50|12.45|0|50
C|NMRK|20250711|11:07:40.734241|S|40|12.45|0|40
C|NMRK|20250711|11:08:54.234536|S|20|12.44|0|20
C|NMRK|20250711|11:08:54.234536|S|20|12.44|0|20
C|NMRK|20250711|11:17:01.437305|S|112|12.46|0|112
C|NMRK|20250711|11:41:41.707562|S|1|12.48|0|1
C|NMRK|20250711|11:41:41.707576|S|99|12.48|0|99
C|NMRK|20250711|11:52:00.745457|S|10|12.47|0|10
C|NMRK|20250711|11:52:00.746206|S|10|12.47|0|10
C|NMRK|20250711|11:52:00.746275|S|10|12.47|0|10
C|NMRK|20250711|11:52:00.746330|S|10|12.47|0|10
C|NMRK|20250711|11:52:00.746384|S|10|12.47|0|10
C|NMRK|20250711|11:52:00.746437|S|10|12.47|0|10
C|NMRK|20250711|11:52:00.746490|S|10|12.47|0|10
C|NMRK|20250711|11:56:44.799295|S|10|12.485|0|10
C|NMRK|20250711|11:57:00.055546|S|10|12.48|0|10
C|NMRK|20250711|12:04:47.064486|S|92|12.5|0|92
C|NMRK|20250711|13:08:33.684004|S|24|12.52|0|24
C|NMRK|20250711|13:09:29.279881|S|84|12.53|0|84
C|NMRK|20250711|13:17:04.779343|S|100|12.54|0|100
C|NMRK|20250711|14:22:27.283502|S|5|12.56|0|5
C|NMRK|20250711|14:28:07.323684|S|79|12.545|0|79
C|NMRK|20250711|14:28:07.323684|S|21|12.54|0|21
C|NMRK|20250711|14:28:07.578194|S|79|12.54|0|79
C|NMRK|20250711|14:28:09.012555|S|100|12.54|0|100
C|NMRK|20250711|14:31:48.324524|S|14|12.53|0|14
C|NMRK|20250711|14:32:46.860565|S|5|12.54|0|5
C|NMRK|20250711|15:03:40.822343|S|100|12.54|0|100
C|NMRK|20250711|15:03:56.461038|S|100|12.535|0|100
C|NMRK|20250711|15:03:57.918592|S|100|12.53|0|100
C|NMRK|20250711|15:06:00.464692|S|100|12.515|0|100
C|NMRK|20250711|15:06:03.714929|S|101|12.515|0|101
C|NMRK|20250711|15:06:05.453958|S|96|12.515|0|96
C|NMRK|20250711|15:06:05.453958|S|4|12.515|0|4
C|NMRK|20250711|15:06:27.653045|S|2|12.515|0|2
C|NMRK|20250711|15:06:27.653045|S|1|12.515|0|1
C|NMRK|20250711|15:11:52.549866|S|3|12.56|0|3
C|NMRK|20250711|15:15:36.476063|S|3|12.555|0|3
C|NMRK|20250711|15:32:01.654579|S|9|12.62|0|9
C|NMRK|20250711|15:42:41.529756|S|62|12.555|0|62
C|NMRK|20250711|15:47:21.910271|S|80|12.565|0|80
C|NMRK|20250711|15:47:21.910279|S|20|12.565|0|20
C|NMRK|20250711|15:47:21.910320|S|20|12.565|0|20
C|NMRK|20250711|15:47:21.910351|S|60|12.565|0|60
C|NMRK|20250711|15:47:23.953252|S|80|12.575|0|80
C|NMRK|20250711|15:47:23.953308|S|10|12.575|0|10
C|NMRK|20250711|15:48:07.742430|S|100|12.58|0|100
C|NMRK|20250711|15:48:07.743085|S|90|12.58|0|90
C|NMRK|20250711|15:50:31.181277|S|10|12.575|0|10
C|NMRK|20250711|15:55:50.574851|S|100|12.565|0|100
C|NMRK|20250711|15:56:12.011073|S|100|12.565|0|100
C|NMRK|20250711|15:56:39.571727|S|100|12.565|0|100
C|NMRK|20250711|15:56:39.580818|S|100|12.565|0|100
C|NMRK|20250711|15:57:14.060826|S|113|12.565|0|113
C|NMRK|20250711|15:58:45.129018|S|100|12.57|0|100
C|NMRK|20250711|15:58:49.623349|S|82|12.57|0|82
C|NMRK|20250711|15:59:11.829527|S|1|12.57|0|1
C|NMRK|20250711|15:59:22.237863|S|18|12.57|0|18
C|NMRK|20250711|15:59:24.060893|S|28|12.56|0|28
C|NMRK|20250711|15:59:28.980998|S|29|12.565|0|29
C|NMRK|20250711|15:59:30.471585|S|100|12.565|0|100
C|NMRK|20250711|15:59:31.361547|S|43|12.565|0|43
C|NMRK|20250711|15:59:49.860413|S|100|12.565|0|100
C|NMRK|20250711|15:59:51.407554|S|100|12.56|0|100
C|NN|20250711|09:31:45.012016|S|5|16.325|0|5
C|NN|20250711|09:31:45.012080|S|5|16.325|0|5
C|NN|20250711|09:31:45.012134|S|5|16.325|0|5
C|NN|20250711|09:31:45.012216|S|5|16.325|0|5
C|NN|20250711|10:40:01.365606|S|5|16.4|0|5
C|NN|20250711|10:41:04.373747|S|5|16.39|0|5
C|NN|20250711|10:41:04.373817|S|5|16.39|0|5
C|NN|20250711|10:41:04.373826|S|3|16.39|0|3
C|NN|20250711|10:41:04.373901|S|50|16.39|0|50
C|NN|20250711|10:41:04.373908|S|5|16.39|0|5
C|NN|20250711|10:41:04.374387|S|3|16.41|0|3
C|NN|20250711|11:14:23.393580|S|19|16.25|0|19
C|NN|20250711|11:14:23.393601|S|9|16.25|0|9
C|NN|20250711|11:42:12.294031|S|26|16.19|0|26
C|NN|20250711|12:02:10.359146|S|13|16.19|0|13
C|NN|20250711|12:17:05.275201|S|17|16.31|0|17
C|NN|20250711|12:19:30.735831|S|34|16.28|0|34
C|NN|20250711|12:32:18.997927|S|28|16.34|0|28
C|NN|20250711|14:46:03.232069|S|88|16.26|0|88
C|NN|20250711|14:46:03.232380|S|12|16.26|0|12
C|NN|20250711|14:54:02.083086|S|100|16.27|0|100
C|NN|20250711|14:54:02.083692|S|3|16.26|0|3
C|NN|20250711|14:56:33.400921|S|75|16.27|0|75
C|NN|20250711|15:06:21.512338|S|1|16.19|0|1
C|NN|20250711|15:34:18.343237|S|100|16.21|0|100
C|NN|20250711|15:38:13.200729|S|100|16.15|0|100
C|NN|20250711|15:44:48.235059|S|75|16.11|0|75
C|NN|20250711|15:44:48.235118|S|5|16.11|0|5
C|NN|20250711|15:44:48.235130|S|75|16.11|0|75
C|NN|20250711|15:44:48.235180|S|5|16.11|0|5
C|NN|20250711|15:44:48.235269|S|5|16.11|0|5
C|NN|20250711|15:49:45.368806|S|1|16.15|0|1
C|NN|20250711|15:57:43.074414|S|2|16.12|0|2
C|NNBR|20250711|15:26:13.202672|S|64|2.105|0|64
C|NNDM|20250711|09:38:43.358028|S|10|1.57|0|10
C|NNDM|20250711|09:39:11.568886|S|10|1.57|0|10
C|NNDM|20250711|09:42:17.855903|S|10|1.57|0|10
C|NNDM|20250711|09:46:54.533318|S|100|1.57|0|100
C|NNDM|20250711|09:47:13.074711|S|89|1.57|0|89
C|NNDM|20250711|09:48:01.676015|S|200|1.57|0|200
C|NNDM|20250711|09:48:14.293615|S|100|1.57|0|100
C|NNDM|20250711|09:48:32.350088|S|200|1.57|0|200
C|NNDM|20250711|09:48:32.350088|S|100|1.57|0|100
C|NNDM|20250711|09:48:52.020917|S|17|1.57|0|17
C|NNDM|20250711|09:49:11.039184|S|10|1.57|0|10
C|NNDM|20250711|09:49:29.352260|S|10|1.57|0|10
C|NNDM|20250711|09:49:40.711606|S|10|1.57|0|10
C|NNDM|20250711|09:49:56.012486|S|10|1.57|0|10
C|NNDM|20250711|09:50:25.584306|S|10|1.57|0|10
C|NNDM|20250711|09:50:40.434216|S|10|1.57|0|10
C|NNDM|20250711|09:51:02.426193|S|10|1.57|0|10
C|NNDM|20250711|10:00:18.291346|S|10|1.57|0|10
C|NNDM|20250711|10:00:24.343936|S|10|1.57|0|10
C|NNDM|20250711|10:00:50.496819|S|10|1.57|0|10
C|NNDM|20250711|10:01:06.516994|S|10|1.57|0|10
C|NNDM|20250711|10:02:52.180221|S|100|1.57|0|100
C|NNDM|20250711|10:02:52.180221|S|10|1.57|0|10
C|NNDM|20250711|10:02:52.180221|S|10|1.57|0|10
C|NNDM|20250711|10:02:52.180221|S|399|1.57|0|399
C|NNDM|20250711|10:08:39.913750|S|56|1.59|0|56
C|NNDM|20250711|10:11:29.590654|S|600|1.63|0|600
C|NNDM|20250711|10:15:33.843006|S|10|1.64|0|10
C|NNDM|20250711|10:17:06.518100|S|80|1.64|0|80
C|NNDM|20250711|10:17:06.518100|S|10|1.64|0|10
C|NNDM|20250711|10:17:06.518100|S|10|1.64|0|10
C|NNDM|20250711|10:30:06.314961|S|10|1.64|0|10
C|NNDM|20250711|10:30:36.729958|S|10|1.64|0|10
C|NNDM|20250711|10:32:02.913671|S|10|1.64|0|10
C|NNDM|20250711|10:40:34.887190|S|200|1.65|0|200
C|NNDM|20250711|10:41:08.580638|S|200|1.65|0|200
C|NNDM|20250711|10:41:25.952109|S|118|1.65|0|118
C|NNDM|20250711|10:41:58.018824|S|10|1.65|0|10
C|NNDM|20250711|10:42:26.796564|S|10|1.65|0|10
C|NNDM|20250711|11:01:30.104312|S|100|1.61|0|100
C|NNDM|20250711|11:02:39.893961|S|10|1.61|0|10
C|NNDM|20250711|11:03:13.684958|S|10|1.61|0|10
C|NNDM|20250711|11:03:50.249621|S|10|1.61|0|10
C|NNDM|20250711|11:04:27.573935|S|10|1.61|0|10
C|NNDM|20250711|11:05:00.729115|S|10|1.61|0|10
C|NNDM|20250711|11:05:39.069923|S|10|1.61|0|10
C|NNDM|20250711|11:19:40.205127|S|10|1.63|0|10
C|NNDM|20250711|11:22:10.989010|S|10|1.63|0|10
C|NNDM|20250711|11:23:27.719394|S|10|1.63|0|10
C|NNDM|20250711|11:24:38.264443|S|10|1.63|0|10
C|NNDM|20250711|11:24:58.191932|S|10|1.63|0|10
C|NNDM|20250711|11:25:37.261499|S|10|1.63|0|10
C|NNDM|20250711|11:26:20.400341|S|10|1.63|0|10
C|NNDM|20250711|11:27:08.671750|S|10|1.63|0|10
C|NNDM|20250711|11:28:12.099482|S|10|1.63|0|10
C|NNDM|20250711|11:28:52.718958|S|10|1.63|0|10
C|NNDM|20250711|11:29:38.165054|S|10|1.63|0|10
C|NNDM|20250711|11:30:37.842979|S|10|1.63|0|10
C|NNDM|20250711|11:31:12.765865|S|10|1.63|0|10
C|NNDM|20250711|11:31:37.550168|S|10|1.63|0|10
C|NNDM|20250711|11:32:42.468608|S|1|1.63|0|1
C|NNDM|20250711|11:32:48.941634|S|9|1.63|0|9
C|NNDM|20250711|11:34:30.733107|S|10|1.63|0|10
C|NNDM|20250711|11:34:30.733107|S|10|1.63|0|10
C|NNDM|20250711|11:35:07.288702|S|10|1.63|0|10
C|NNDM|20250711|11:41:17.894849|S|93|1.62|0|93
C|NNDM|20250711|11:42:29.918439|S|100|1.6|0|100
C|NNDM|20250711|11:55:20.273017|S|1000|1.61|0|1000
C|NNDM|20250711|11:55:41.508951|S|10|1.61|0|10
C|NNDM|20250711|11:55:41.508951|S|10|1.61|0|10
C|NNDM|20250711|12:03:44.235875|S|100|1.6|0|100
C|NNDM|20250711|12:47:58.122296|S|10|1.58|0|10
C|NNDM|20250711|12:49:08.263924|S|10|1.58|0|10
C|NNDM|20250711|12:49:52.227912|S|10|1.58|0|10
C|NNDM|20250711|12:50:39.622942|S|10|1.58|0|10
C|NNDM|20250711|12:51:36.261800|S|10|1.58|0|10
C|NNDM|20250711|12:53:52.210842|S|10|1.58|0|10
C|NNDM|20250711|12:53:52.210842|S|10|1.58|0|10
C|NNDM|20250711|12:56:34.124705|S|10|1.58|0|10
C|NNDM|20250711|12:56:34.124706|S|10|1.58|0|10
C|NNDM|20250711|12:56:34.124706|S|10|1.58|0|10
C|NNDM|20250711|12:57:09.928483|S|10|1.58|0|10
C|NNDM|20250711|12:57:51.086497|S|10|1.58|0|10
C|NNDM|20250711|12:58:35.244482|S|10|1.58|0|10
C|NNDM|20250711|13:00:28.710810|S|10|1.58|0|10
C|NNDM|20250711|13:00:28.710811|S|10|1.58|0|10
C|NNDM|20250711|13:01:42.486208|S|10|1.58|0|10
C|NNDM|20250711|13:01:42.486208|S|10|1.58|0|10
C|NNDM|20250711|13:02:23.732081|S|10|1.58|0|10
C|NNDM|20250711|13:03:03.274167|S|10|1.58|0|10
C|NNDM|20250711|13:06:05.065435|S|10|1.58|0|10
C|NNDM|20250711|13:06:05.065435|S|10|1.58|0|10
C|NNDM|20250711|13:06:05.065436|S|70|1.58|0|70
C|NNDM|20250711|13:06:05.065436|S|10|1.58|0|10
C|NNDM|20250711|13:14:43.928217|S|10|1.58|0|10
C|NNDM|20250711|13:14:43.928217|S|10|1.58|0|10
C|NNDM|20250711|13:14:43.928218|S|10|1.58|0|10
C|NNDM|20250711|13:14:43.928218|S|10|1.58|0|10
C|NNDM|20250711|13:14:43.928218|S|10|1.58|0|10
C|NNDM|20250711|13:14:43.928219|S|100|1.58|0|100
C|NNDM|20250711|13:14:43.928220|S|10|1.58|0|10
C|NNDM|20250711|13:19:36.500875|S|10|1.58|0|10
C|NNDM|20250711|13:19:36.500875|S|10|1.58|0|10
C|NNDM|20250711|13:19:36.500875|S|10|1.58|0|10
C|NNDM|20250711|13:19:36.500876|S|10|1.58|0|10
C|NNDM|20250711|13:19:36.500876|S|10|1.58|0|10
C|NNDM|20250711|13:19:43.036531|S|10|1.58|0|10
C|NNDM|20250711|13:20:59.569066|S|100|1.59|0|100
C|NNDM|20250711|13:21:48.861530|S|10|1.59|0|10
C|NNDM|20250711|14:24:57.130815|S|100|1.6|0|100
C|NNDM|20250711|14:26:30.966291|S|10|1.6|0|10
C|NNDM|20250711|14:29:32.238492|S|276|1.6|0|276
C|NNDM|20250711|14:29:32.238493|S|100|1.6|0|100
C|NNDM|20250711|15:59:51.264418|S|1|1.59|0|1
C|NNDM|20250711|15:59:53.035247|S|7|1.59|0|7
C|NNDM|20250711|15:59:55.235541|S|28|1.59|0|28
C|NNDM|20250711|15:59:57.034673|S|443|1.585|0|443
C|NNE|20250711|09:30:01.932525|S|6|34.5|0|6
C|NNE|20250711|09:35:44.894547|S|9|34.78|0|9
C|NNE|20250711|09:39:09.255581|S|63|34.67|0|63
C|NNE|20250711|09:46:40.935537|S|63|34.485|0|63
C|NNE|20250711|10:08:18.055570|S|63|35.52|0|63
C|NNE|20250711|10:08:18.055632|S|37|35.52|0|37
C|NNE|20250711|10:08:34.814945|S|100|35.53|0|100
C|NNE|20250711|10:22:51.827540|S|100|35.94|0|100
C|NNE|20250711|10:29:14.359047|S|100|35.93|0|100
C|NNE|20250711|10:31:00.043348|S|100|35.79|0|100
C|NNE|20250711|10:32:01.776075|S|37|35.59|0|37
C|NNE|20250711|10:33:21.512459|S|2|35.56|0|2
C|NNE|20250711|10:33:21.512459|S|25|35.55|0|25
C|NNE|20250711|10:33:35.825597|S|72|35.56|0|72
C|NNE|20250711|10:33:49.048053|S|27|35.58|0|27
C|NNE|20250711|10:50:42.149887|S|17|35.61|0|17
C|NNE|20250711|11:00:25.706087|S|100|35.54|0|100
C|NNE|20250711|11:06:16.827807|S|25|35.21|0|25
C|NNE|20250711|11:06:16.827807|S|50|35.21|0|50
C|NNE|20250711|11:07:02.150107|S|100|35.18|0|100
C|NNE|20250711|11:08:27.746594|S|63|35.17|0|63
C|NNE|20250711|11:18:38.106723|S|63|34.86|0|63
C|NNE|20250711|11:21:28.398878|S|100|34.95|0|100
C|NNE|20250711|11:32:35.531802|S|100|34.94|0|100
C|NNE|20250711|12:02:51.327443|S|63|34.65|0|63
C|NNE|20250711|12:02:51.327503|S|37|34.65|0|37
C|NNE|20250711|12:05:56.905004|S|12|34.53|0|12
C|NNE|20250711|12:12:46.541809|S|10|34.58|0|10
C|NNE|20250711|12:31:22.769880|S|25|35.07|0|25
C|NNE|20250711|13:00:17.806270|S|19|34.58|0|19
C|NNE|20250711|13:03:05.019092|S|100|34.6|0|100
C|NNE|20250711|13:37:17.184181|S|10|34.77|0|10
C|NNE|20250711|14:09:45.884108|S|25|34.96|0|25
C|NNE|20250711|14:36:32.049438|S|100|35.3|0|100
C|NNE|20250711|14:36:32.050678|S|20|35.3|0|20
C|NNE|20250711|14:36:35.219493|S|25|35.3|0|25
C|NNE|20250711|14:42:07.376093|S|21|35.1|0|21
C|NNE|20250711|14:45:41.156244|S|12|35.04|0|12
C|NNE|20250711|15:03:47.240168|S|10|34.75|0|10
C|NNE|20250711|15:05:13.439438|S|3|34.66|0|3
C|NNE|20250711|15:13:31.207001|S|1|34.76|0|1
C|NNE|20250711|15:21:06.550404|S|120|34.47|0|120
C|NNE|20250711|15:21:46.590729|E|1|34.46|0|1
C|NNE|20250711|15:21:57.336521|S|1|34.45|0|1
C|NNE|20250711|15:32:54.723738|S|100|34.55|0|100
C|NNE|20250711|15:34:29.282303|S|64|34.53|0|64
C|NNE|20250711|15:34:29.282317|S|36|34.53|0|36
C|NNE|20250711|15:36:19.217763|S|2|34.4|0|2
C|NNE|20250711|15:50:26.667451|S|2|34.28|0|2
C|NNE|20250711|15:53:18.502875|S|3|34.32|0|3
C|NNE|20250711|15:53:18.502875|S|2|34.32|0|2
C|NNE|20250711|15:53:18.502876|S|1|34.32|0|1
C|NNE|20250711|15:53:18.502876|S|1|34.32|0|1
C|NNE|20250711|15:53:18.502876|S|1|34.32|0|1
C|NNE|20250711|15:58:45.610595|S|87|34.24|0|87
C|NNI|20250711|10:32:30.930349|S|1|124.37|0|1
C|NNI|20250711|12:46:06.887776|S|2|123.55|0|2
C|NNI|20250711|12:46:06.887797|S|1|123.55|0|1
C|NNI|20250711|13:02:34.132081|S|50|123.45|0|50
C|NNI|20250711|14:28:36.854117|S|100|123.035|0|100
C|NNI|20250711|15:38:06.768910|S|10|122.25|0|10
C|NNI|20250711|15:59:46.860022|S|100|121.69|0|100
C|NNI|20250711|15:59:48.757708|S|71|121.67|0|71
C|NNN|20250711|10:02:22.060173|S|15|42.85|0|15
C|NNN|20250711|13:29:54.970345|S|11|43.11|0|11
C|NNN|20250711|15:42:06.617710|S|100|43.31|0|100
C|NNN|20250711|15:42:46.620078|S|75|43.31|0|75
C|NNN|20250711|15:45:19.428381|S|100|43.22|0|100
C|NNN|20250711|15:45:19.653056|S|1|43.22|0|1
C|NNN|20250711|15:59:36.854328|S|100|43.14|0|100
C|NNN|20250711|15:59:40.447049|S|100|43.135|0|100
C|NNNN|20250711|09:31:28.381863|S|20|49.66|0|20
C|NNNN|20250711|09:31:28.382029|S|80|49.66|0|80
C|NNNN|20250711|11:08:59.073836|S|100|52.31|0|100
C|NNNN|20250711|11:13:54.893577|S|100|50.14|0|100
C|NNNN|20250711|11:14:37.786764|S|100|50.34|0|100
C|NNNN|20250711|11:16:19.480931|S|150|48.005|0|150
C|NNNN|20250711|11:18:53.471941|S|52|49.31|0|52
C|NNNN|20250711|11:43:06.228249|S|68|47.56|0|68
C|NNNN|20250711|11:49:36.004205|S|100|48.425|0|100
C|NNNN|20250711|11:49:38.064425|S|14|48.72|0|14
C|NNNN|20250711|11:49:38.064446|S|86|48.72|0|86
C|NNNN|20250711|11:50:14.684778|S|200|47.65|0|200
C|NNNN|20250711|12:46:24.703380|S|2|47.34|0|2
C|NNNN|20250711|12:47:58.427584|S|25|47.45|0|25
C|NNNN|20250711|13:28:15.477716|S|4|47.01|0|4
C|NNNN|20250711|14:22:26.369366|S|2|48.51|0|2
C|NNNN|20250711|14:27:12.541577|S|98|48.51|0|98
C|NNNN|20250711|15:42:39.554505|S|13|48.56|0|13
C|NNNN|20250711|15:43:30.215337|S|20|48.56|0|20
C|NNNN|20250711|15:43:39.822708|S|17|48.56|0|17
C|NNOX|20250711|10:10:14.602693|S|98|5.11|0|98
C|NNOX|20250711|10:10:14.602694|S|100|5.11|0|100
C|NNOX|20250711|10:16:36.314166|S|100|5.12|0|100
C|NNOX|20250711|10:18:33.855032|S|100|5.13|0|100
C|NNOX|20250711|10:43:42.985413|S|95|5.05|0|95
C|NNOX|20250711|10:46:24.836275|S|78|5.05|0|78
C|NNOX|20250711|10:47:02.297429|S|100|5.04|0|100
C|NNOX|20250711|10:47:59.968959|S|100|5.05|0|100
C|NNOX|20250711|10:47:59.972746|S|100|5.06|0|100
C|NNOX|20250711|10:48:00.002997|S|100|5.06|0|100
C|NNOX|20250711|10:54:45.574934|S|100|5.06|0|100
C|NNOX|20250711|10:58:47.455958|S|1|5.07|0|1
C|NNOX|20250711|11:34:32.010171|S|1|5.07|0|1
C|NNOX|20250711|11:36:02.467968|S|9|5.07|0|9
C|NNOX|20250711|11:42:17.503336|S|100|5.07|0|100
C|NNOX|20250711|11:47:16.792610|S|148|5.055|0|148
C|NNOX|20250711|12:00:31.315766|S|100|5.03|0|100
C|NNOX|20250711|12:05:01.141325|S|48|5.02|0|48
C|NNOX|20250711|12:05:53.418939|S|100|5.03|0|100
C|NNOX|20250711|12:13:32.117442|S|194|5.01|0|194
C|NNOX|20250711|12:38:17.713281|S|35|5.04|0|35
C|NNOX|20250711|12:45:37.781953|S|7|5.04|0|7
C|NNOX|20250711|12:50:43.832021|S|6|5.05|0|6
C|NNOX|20250711|12:50:58.034600|S|1|5.05|0|1
C|NNOX|20250711|12:55:13.763956|S|4|5.05|0|4
C|NNOX|20250711|13:00:51.297053|S|3|5.05|0|3
C|NNOX|20250711|13:09:16.422602|S|100|5.07|0|100
C|NNOX|20250711|13:09:16.422602|S|110|5.065|0|110
C|NNOX|20250711|13:09:16.422603|S|100|5.07|0|100
C|NNOX|20250711|13:19:01.193438|S|4|5.06|0|4
C|NNOX|20250711|13:36:02.523306|S|86|5.08|0|86
C|NNOX|20250711|13:36:57.928464|S|100|5.08|0|100
C|NNOX|20250711|13:51:00.207916|S|90|5.06|0|90
C|NNOX|20250711|14:00:22.775314|S|93|5.075|0|93
C|NNOX|20250711|14:13:20.866746|S|9|5.08|0|9
C|NNOX|20250711|14:21:03.498855|S|5|5.08|0|5
C|NNOX|20250711|14:38:09.794609|S|1|5.07|0|1
C|NNOX|20250711|14:42:26.095866|S|5|5.075|0|5
C|NNOX|20250711|14:43:07.951119|S|5|5.075|0|5
C|NNOX|20250711|14:43:41.068911|S|5|5.075|0|5
C|NNOX|20250711|14:45:58.100380|S|1|5.09|0|1
C|NNOX|20250711|14:54:32.087590|S|65|5.08|0|65
C|NNOX|20250711|14:55:46.685675|S|3|5.08|0|3
C|NNOX|20250711|15:08:01.791156|S|67|5.055|0|67
C|NNOX|20250711|15:08:01.791156|S|130|5.055|0|130
C|NNOX|20250711|15:08:13.385392|S|115|5.055|0|115
C|NNOX|20250711|15:09:19.427418|S|130|5.055|0|130
C|NNOX|20250711|15:09:19.427418|S|67|5.055|0|67
C|NNOX|20250711|15:09:35.338010|S|101|5.055|0|101
C|NNOX|20250711|15:09:35.338011|S|1|5.055|0|1
C|NNOX|20250711|15:16:19.033827|S|100|5.065|0|100
C|NNOX|20250711|15:16:31.920666|S|95|5.065|0|95
C|NNOX|20250711|15:16:55.666422|S|100|5.06|0|100
C|NNOX|20250711|15:17:13.419620|S|100|5.06|0|100
C|NNOX|20250711|15:23:13.895288|S|1|5.07|0|1
C|NNOX|20250711|15:23:13.895289|S|100|5.07|0|100
C|NNOX|20250711|15:28:30.451471|S|5|5.07|0|5
C|NNOX|20250711|15:34:35.687337|S|11|5.07|0|11
C|NNOX|20250711|15:43:14.849910|S|100|5.05|0|100
C|NNOX|20250711|15:44:34.742004|S|132|5.055|0|132
C|NNOX|20250711|15:46:14.240854|S|16|5.06|0|16
C|NNOX|20250711|15:47:24.622683|S|88|5.055|0|88
C|NNOX|20250711|15:48:07.656970|S|8|5.055|0|8
C|NNOX|20250711|15:48:07.656970|S|92|5.055|0|92
C|NNOX|20250711|15:48:12.825893|S|85|5.055|0|85
C|NNOX|20250711|15:55:07.119094|S|27|5.07|0|27
C|NNOX|20250711|15:56:35.434014|S|27|5.07|0|27
C|NNOX|20250711|15:57:31.380777|S|27|5.07|0|27
C|NNOX|20250711|15:58:08.946546|S|22|5.085|0|22
C|NNOX|20250711|15:58:22.683294|S|47|5.08|0|47
C|NNOX|20250711|15:59:26.572034|S|37|5.08|0|37
C|NNOX|20250711|15:59:30.745758|S|2|5.07|0|2
C|NNOX|20250711|15:59:31.336328|S|2|5.07|0|2
C|NNOX|20250711|15:59:32.039518|S|2|5.07|0|2
C|NNOX|20250711|15:59:32.039583|S|86|5.07|0|86
C|NNOX|20250711|15:59:43.243158|S|2|5.07|0|2
C|NNOX|20250711|15:59:44.153929|S|3|5.07|0|3
C|NNOX|20250711|15:59:44.689940|S|2|5.07|0|2
C|NNOX|20250711|15:59:45.574213|S|2|5.065|0|2
C|NNOX|20250711|15:59:46.861086|S|4|5.07|0|4
C|NNOX|20250711|15:59:47.438438|S|2|5.065|0|2
C|NNOX|20250711|15:59:50.117277|S|16|5.055|0|16
C|NOA|20250711|10:20:40.386472|S|2|15.9|0|2
C|NOA|20250711|10:52:27.938177|S|100|15.605|0|100
C|NOA|20250711|11:02:28.025058|S|12|15.73|0|12
C|NOA|20250711|11:12:51.473674|S|7|15.64|0|7
C|NOA|20250711|11:14:53.381808|S|13|15.66|0|13
C|NOA|20250711|11:17:27.870562|S|18|15.59|0|18
C|NOA|20250711|11:20:41.478686|S|100|15.57|0|100
C|NOA|20250711|11:20:41.478708|S|100|15.58|0|100
C|NOA|20250711|11:27:55.469575|S|39|15.43|0|39
C|NOA|20250711|11:44:53.867988|S|10|15.44|0|10
C|NOA|20250711|12:21:52.818372|S|2|15.55|0|2
C|NOA|20250711|12:23:24.501294|S|2|15.55|0|2
C|NOA|20250711|12:24:20.235583|S|2|15.55|0|2
C|NOA|20250711|12:24:54.121031|S|4|15.55|0|4
C|NOA|20250711|12:58:18.817676|S|2|15.49|0|2
C|NOA|20250711|12:59:56.199892|S|3|15.5|0|3
C|NOA|20250711|13:33:59.511004|S|2|15.52|0|2
C|NOA|20250711|13:34:54.923642|S|2|15.53|0|2
C|NOA|20250711|13:59:53.496641|S|2|15.45|0|2
C|NOA|20250711|14:01:57.888600|S|2|15.45|0|2
C|NOA|20250711|14:03:01.003702|S|2|15.45|0|2
C|NOA|20250711|14:04:27.139474|S|2|15.43|0|2
C|NOA|20250711|14:04:54.248652|S|2|15.43|0|2
C|NOA|20250711|14:06:52.008456|S|2|15.44|0|2
C|NOA|20250711|15:24:20.030412|S|100|15.88|0|100
C|NOA|20250711|15:36:08.227057|S|100|15.98|0|100
C|NOA|20250711|15:36:08.227057|S|100|15.97|0|100
C|NOA|20250711|15:36:08.227057|S|100|15.97|0|100
C|NOA|20250711|15:36:08.227107|S|100|15.97|0|100
C|NOA|20250711|15:41:28.768017|S|97|16|0|97
C|NOA|20250711|15:55:09.613670|S|100|16.02|0|100
C|NOA|20250711|15:55:09.613670|S|100|16.02|0|100
C|NOA|20250711|15:57:27.051488|S|100|15.98|0|100
C|NOA|20250711|15:57:27.051488|S|100|15.97|0|100
C|NOA|20250711|15:57:27.051569|S|100|15.97|0|100
C|NOBL|20250711|09:31:58.580947|S|100|102.74|0|100
C|NOBL|20250711|09:31:58.581110|S|287|102.74|0|287
C|NOC|20250711|09:34:26.229169|S|10|513.42|0|10
C|NOC|20250711|09:58:56.135434|S|10|511.39|0|10
C|NOC|20250711|10:01:42.877741|S|2|509|0|2
C|NOC|20250711|10:02:41.064885|S|50|509.62|0|50
C|NOC|20250711|10:12:55.095814|S|10|510.39|0|10
C|NOC|20250711|10:18:31.091515|S|10|510.92|0|10
C|NOC|20250711|10:22:58.291125|S|10|510.63|0|10
C|NOC|20250711|10:30:15.424862|S|1|509.53|0|1
C|NOC|20250711|10:30:15.424862|S|25|509.53|0|25
C|NOC|20250711|10:30:15.424862|S|17|509.53|0|17
C|NOC|20250711|10:30:15.424863|S|10|509.53|0|10
C|NOC|20250711|10:30:15.424863|S|25|509.53|0|25
C|NOC|20250711|10:31:05.875368|S|10|509.53|0|10
C|NOC|20250711|10:31:05.875368|S|25|509.53|0|25
C|NOC|20250711|10:31:05.875368|S|25|509.53|0|25
C|NOC|20250711|10:31:05.875368|S|10|509.53|0|10
C|NOC|20250711|10:31:05.875369|S|30|509.52|0|30
C|NOC|20250711|10:31:05.875440|S|70|509.52|0|70
C|NOC|20250711|10:37:21.524208|S|19|510.59|0|19
C|NOC|20250711|10:38:07.623339|S|5|509.91|0|5
C|NOC|20250711|10:38:21.529213|S|5|509.73|0|5
C|NOC|20250711|10:40:27.392142|S|74|510.23|0|74
C|NOC|20250711|10:47:35.918452|S|70|509.02|0|70
C|NOC|20250711|10:47:35.918452|S|1|509.03|0|1
C|NOC|20250711|10:47:35.918452|S|2|509.03|0|2
C|NOC|20250711|10:47:35.918452|S|2|509.03|0|2
C|NOC|20250711|10:47:35.918528|S|8|509.02|0|8
C|NOC|20250711|10:58:27.342093|S|10|509.45|0|10
C|NOC|20250711|10:58:27.342093|S|100|509.46|0|100
C|NOC|20250711|10:58:27.342094|S|1|509.45|0|1
C|NOC|20250711|10:58:27.342094|S|89|509.44|0|89
C|NOC|20250711|10:59:51.088003|S|8|509.62|0|8
C|NOC|20250711|10:59:51.088003|S|17|509.62|0|17
C|NOC|20250711|11:00:44.982766|S|4|510.41|0|4
C|NOC|20250711|11:00:58.022725|S|1|510.4|0|1
C|NOC|20250711|11:01:06.183535|S|4|510.44|0|4
C|NOC|20250711|11:02:47.250282|S|25|510.94|0|25
C|NOC|20250711|11:06:17.615959|S|3|511.62|0|3
C|NOC|20250711|11:06:17.615960|S|32|511.62|0|32
C|NOC|20250711|11:12:43.258204|S|10|510.6|0|10
C|NOC|20250711|11:12:43.258204|S|50|510.6|0|50
C|NOC|20250711|11:12:43.258205|S|39|510.59|0|39
C|NOC|20250711|11:12:43.258205|S|1|510.6|0|1
C|NOC|20250711|11:12:43.258248|S|61|510.59|0|61
C|NOC|20250711|11:12:43.258841|S|5|510.6|0|5
C|NOC|20250711|11:21:53.677770|S|1|510.18|0|1
C|NOC|20250711|11:21:53.677770|S|40|510.21|0|40
C|NOC|20250711|11:21:53.677771|S|25|510.15|0|25
C|NOC|20250711|11:21:53.677771|S|24|510.15|0|24
C|NOC|20250711|11:21:53.677771|S|10|510.15|0|10
C|NOC|20250711|11:21:53.677850|S|1|510.15|0|1
C|NOC|20250711|11:21:53.677850|S|15|510.15|0|15
C|NOC|20250711|11:21:53.677943|S|8|510.15|0|8
C|NOC|20250711|11:21:53.677990|S|2|510.15|0|2
C|NOC|20250711|11:21:53.677991|S|5|510.14|0|5
C|NOC|20250711|11:24:49.222652|S|2|510.14|0|2
C|NOC|20250711|11:25:02.965949|S|5|509.84|0|5
C|NOC|20250711|11:25:02.966540|S|1|509.935|0|1
C|NOC|20250711|11:29:05.833631|S|19|511.19|0|19
C|NOC|20250711|11:30:58.060710|S|1|511.14|0|1
C|NOC|20250711|11:32:53.419085|S|19|511.08|0|19
C|NOC|20250711|11:35:11.534374|S|13|511.145|0|13
C|NOC|20250711|11:35:11.534374|S|25|511.04|0|25
C|NOC|20250711|11:35:20.676013|S|3|511.4|0|3
C|NOC|20250711|11:35:55.803997|S|3|511.41|0|3
C|NOC|20250711|11:40:58.062497|S|1|511.51|0|1
C|NOC|20250711|11:41:18.324435|S|100|511.24|0|100
C|NOC|20250711|11:41:18.324480|S|100|511.23|0|100
C|NOC|20250711|11:42:12.501363|S|5|511.17|0|5
C|NOC|20250711|11:46:10.495429|S|89|511.45|0|89
C|NOC|20250711|11:46:10.495723|S|3|511.37|0|3
C|NOC|20250711|11:46:10.495723|S|5|511.37|0|5
C|NOC|20250711|11:46:10.495790|S|8|511.37|0|8
C|NOC|20250711|11:50:48.915912|S|40|511.35|0|40
C|NOC|20250711|11:50:48.916127|S|10|511.35|0|10
C|NOC|20250711|11:52:36.621306|S|25|511.11|0|25
C|NOC|20250711|11:59:37.898007|S|40|510.93|0|40
C|NOC|20250711|12:00:17.689327|S|3|510.76|0|3
C|NOC|20250711|12:00:44.650028|S|5|510.7|0|5
C|NOC|20250711|12:02:21.465777|S|6|510.46|0|6
C|NOC|20250711|12:02:21.465937|S|4|510.46|0|4
C|NOC|20250711|12:15:49.645733|S|100|510.34|0|100
C|NOC|20250711|12:15:58.061516|S|1|510.34|0|1
C|NOC|20250711|12:26:06.294203|S|50|510.59|0|50
C|NOC|20250711|12:26:08.777957|S|25|510.53|0|25
C|NOC|20250711|12:26:08.777958|S|13|510.53|0|13
C|NOC|20250711|12:26:08.777958|S|1|510.53|0|1
C|NOC|20250711|12:26:08.777959|S|50|510.53|0|50
C|NOC|20250711|12:26:13.204698|S|1|510.52|0|1
C|NOC|20250711|12:28:50.098244|S|4|510.49|0|4
C|NOC|20250711|12:28:50.098795|S|6|510.49|0|6
C|NOC|20250711|12:33:06.640751|S|10|510.95|0|10
C|NOC|20250711|12:40:36.146346|S|10|511.38|0|10
C|NOC|20250711|12:40:36.146426|S|10|511.38|0|10
C|NOC|20250711|12:40:36.146427|S|10|511.38|0|10
C|NOC|20250711|12:40:36.146428|S|10|511.38|0|10
C|NOC|20250711|12:41:00.800254|S|25|511.38|0|25
C|NOC|20250711|12:41:00.800408|S|20|511.38|0|20
C|NOC|20250711|12:44:12.085478|S|96|511.21|0|96
C|NOC|20250711|12:45:17.134296|S|1|511.27|0|1
C|NOC|20250711|12:45:44.435524|S|3|511.28|0|3
C|NOC|20250711|13:07:32.660738|S|1|511.69|0|1
C|NOC|20250711|13:08:04.750822|S|3|511.58|0|3
C|NOC|20250711|13:08:04.750822|S|1|511.58|0|1
C|NOC|20250711|13:08:04.750823|S|98|511.57|0|98
C|NOC|20250711|13:08:04.750860|S|2|511.57|0|2
C|NOC|20250711|13:08:04.750860|S|2|511.57|0|2
C|NOC|20250711|13:14:05.366711|S|1|512.01|0|1
C|NOC|20250711|13:16:31.513343|S|1|512.25|0|1
C|NOC|20250711|13:17:33.662347|S|1|512.27|0|1
C|NOC|20250711|13:22:39.906004|S|25|512.93|0|25
C|NOC|20250711|13:22:39.906062|S|25|512.93|0|25
C|NOC|20250711|13:31:42.289491|S|6|513.7|0|6
C|NOC|20250711|13:49:27.511503|S|100|514.51|0|100
C|NOC|20250711|13:55:51.401018|S|59|514.51|0|59
C|NOC|20250711|13:56:58.974176|S|100|514.585|0|100
C|NOC|20250711|14:01:58.672062|S|5|514.48|0|5
C|NOC|20250711|14:01:58.672523|S|5|514.48|0|5
C|NOC|20250711|14:01:58.672533|S|5|514.48|0|5
C|NOC|20250711|14:01:58.672533|S|5|514.48|0|5
C|NOC|20250711|14:01:58.672574|S|80|514.48|0|80
C|NOC|20250711|14:01:58.672575|S|5|514.47|0|5
C|NOC|20250711|14:06:21.165371|S|3|514.49|0|3
C|NOC|20250711|14:06:29.121034|S|1|514.47|0|1
C|NOC|20250711|14:13:27.446725|S|15|514.01|0|15
C|NOC|20250711|14:13:27.446910|S|14|514.01|0|14
C|NOC|20250711|14:13:27.450721|S|2|513.95|0|2
C|NOC|20250711|14:13:27.451505|S|10|513.95|0|10
C|NOC|20250711|14:20:41.976505|S|4|513.94|0|4
C|NOC|20250711|14:26:26.352220|S|10|513.71|0|10
C|NOC|20250711|14:31:08.362232|S|10|513.5|0|10
C|NOC|20250711|14:38:51.879762|S|96|513.32|0|96
C|NOC|20250711|14:38:51.879797|S|4|513.32|0|4
C|NOC|20250711|14:45:40.311250|S|4|513.19|0|4
C|NOC|20250711|14:45:43.029588|S|2|513.19|0|2
C|NOC|20250711|14:45:44.916413|S|3|513.19|0|3
C|NOC|20250711|14:45:49.422477|S|3|513.19|0|3
C|NOC|20250711|14:45:54.028152|S|3|513.19|0|3
C|NOC|20250711|14:45:58.632923|S|2|513.19|0|2
C|NOC|20250711|14:48:09.650619|S|25|513.31|0|25
C|NOC|20250711|14:50:21.933963|S|10|513.86|0|10
C|NOC|20250711|14:58:39.539868|S|25|513.88|0|25
C|NOC|20250711|15:05:41.072430|S|40|514.26|0|40
C|NOC|20250711|15:05:42.955362|S|8|514.32|0|8
C|NOC|20250711|15:09:03.718879|S|30|514.41|0|30
C|NOC|20250711|15:09:03.726599|S|30|514.41|0|30
C|NOC|20250711|15:09:03.971662|S|100|514.47|0|100
C|NOC|20250711|15:09:03.979811|S|25|514.37|0|25
C|NOC|20250711|15:09:27.512503|S|10|514.31|0|10
C|NOC|20250711|15:09:30.081895|S|10|514.3|0|10
C|NOC|20250711|15:11:22.068158|S|5|513.42|0|5
C|NOC|20250711|15:14:18.072652|S|20|513.07|0|20
C|NOC|20250711|15:14:20.071639|S|100|513.27|0|100
C|NOC|20250711|15:24:28.929841|S|10|514.72|0|10
C|NOC|20250711|15:37:40.156433|S|8|514.65|0|8
C|NOC|20250711|15:39:36.396611|S|2|514.65|0|2
C|NOC|20250711|15:41:47.686253|S|10|514.51|0|10
C|NOC|20250711|15:46:17.841020|S|4|513.61|0|4
C|NOC|20250711|15:46:17.843184|S|6|513.61|0|6
C|NOC|20250711|15:50:06.916379|S|100|513.9|0|100
C|NOC|20250711|15:50:06.966184|S|100|513.9|0|100
C|NOC|20250711|15:50:09.106244|S|7|514.03|0|7
C|NOC|20250711|15:50:09.212403|S|7|514.06|0|7
C|NOC|20250711|15:50:26.485735|S|4|513.84|0|4
C|NOC|20250711|15:50:54.101556|S|8|513.67|0|8
C|NOC|20250711|15:50:54.101611|S|2|513.67|0|2
C|NOC|20250711|15:51:40.319642|S|100|513.55|0|100
C|NOC|20250711|15:53:28.431602|S|10|513.52|0|10
C|NOC|20250711|15:54:25.625673|S|50|513.48|0|50
C|NOC|20250711|15:54:25.625689|S|50|513.48|0|50
C|NOC|20250711|15:54:30.506870|S|4|513.72|0|4
C|NOC|20250711|15:57:31.584467|S|9|514.25|0|9
C|NOC|20250711|15:57:31.584524|S|91|514.25|0|91
C|NOC|20250711|15:57:31.584524|S|60|514.25|0|60
C|NOC|20250711|15:57:31.584525|S|1|514.25|0|1
C|NOC|20250711|15:57:31.584525|S|1|514.25|0|1
C|NOC|20250711|15:57:31.584525|S|2|514.25|0|2
C|NOC|20250711|15:59:47.537443|S|24|514.66|0|24
C|NOC|20250711|15:59:48.536541|S|20|514.665|0|20
C|NOC|20250711|15:59:49.544468|S|56|514.665|0|56
C|NOC|20250711|15:59:58.913319|S|50|514.48|0|50
C|NOCT|20250711|14:44:54.594722|S|100|54.72|0|100
C|NODK|20250711|14:59:36.889333|S|4|13.15|0|4
C|NODK|20250711|15:19:24.131092|S|99|13.17|0|99
C|NOG|20250711|09:33:34.517325|S|50|30.635|0|50
C|NOG|20250711|09:33:34.517815|S|50|30.635|0|50
C|NOG|20250711|09:33:34.527170|S|50|30.635|0|50
C|NOG|20250711|09:33:34.527239|S|50|30.635|0|50
C|NOG|20250711|09:43:11.727139|S|3|30.73|0|3
C|NOG|20250711|09:50:01.951732|S|50|30.705|0|50
C|NOG|20250711|09:58:17.560135|S|50|30.7|0|50
C|NOG|20250711|09:59:52.294639|S|50|30.605|0|50
C|NOG|20250711|10:08:18.085550|S|31|30.555|0|31
C|NOG|20250711|11:20:44.673998|S|75|31.09|0|75
C|NOG|20250711|12:17:09.334175|S|175|30.98|0|175
C|NOG|20250711|13:08:46.476175|S|70|30.77|0|70
C|NOG|20250711|13:09:21.511744|S|50|30.77|0|50
C|NOG|20250711|13:46:48.336803|S|50|30.675|0|50
C|NOG|20250711|14:00:18.977276|S|100|30.8|0|100
C|NOG|20250711|14:36:01.266986|S|100|30.7|0|100
C|NOG|20250711|14:46:04.084763|S|100|30.765|0|100
C|NOG|20250711|14:46:07.107656|S|100|30.765|0|100
C|NOG|20250711|14:55:53.385993|S|100|30.845|0|100
C|NOG|20250711|14:55:54.391712|S|100|30.845|0|100
C|NOG|20250711|14:57:43.062428|S|12|30.9|0|12
C|NOG|20250711|14:59:21.647494|S|2|30.885|0|2
C|NOG|20250711|14:59:48.084626|S|1|30.88|0|1
C|NOG|20250711|14:59:51.659608|S|5|30.88|0|5
C|NOG|20250711|15:03:42.310784|S|5|30.82|0|5
C|NOG|20250711|15:06:49.045871|S|41|30.8|0|41
C|NOG|20250711|15:08:52.237177|S|100|30.825|0|100
C|NOG|20250711|15:15:32.260235|S|100|30.85|0|100
C|NOG|20250711|15:38:13.309084|S|1|30.86|0|1
C|NOG|20250711|15:38:13.309084|S|2|30.86|0|2
C|NOG|20250711|15:40:00.675286|S|50|30.84|0|50
C|NOG|20250711|15:42:42.345247|S|109|30.825|0|109
C|NOG|20250711|15:50:29.455776|S|100|30.805|0|100
C|NOG|20250711|15:52:13.682738|S|75|30.75|0|75
C|NOG|20250711|15:52:13.683459|S|75|30.75|0|75
C|NOG|20250711|15:57:23.562629|S|70|30.77|0|70
C|NOG|20250711|15:59:44.146370|S|100|30.695|0|100
C|NOG|20250711|15:59:46.449590|S|100|30.695|0|100
C|NOG|20250711|15:59:47.236128|S|300|30.675|0|300
C|NOG|20250711|15:59:47.240900|S|200|30.675|0|200
C|NOG|20250711|15:59:50.159347|S|100|30.74|0|100
C|NOG|20250711|15:59:50.163489|S|34|30.76|0|34
C|NOG|20250711|15:59:50.164572|S|75|30.76|0|75
C|NOG|20250711|15:59:52.001636|S|100|30.74|0|100
C|NOK|20250711|09:35:03.386214|S|100|4.97|0|100
C|NOK|20250711|09:39:44.154173|S|50|4.96|0|50
C|NOK|20250711|09:44:51.931497|S|172|4.98|0|172
C|NOK|20250711|09:46:05.505696|S|30|4.97|0|30
C|NOK|20250711|09:48:19.342585|S|100|4.98|0|100
C|NOK|20250711|09:49:12.633101|S|50|4.97|0|50
C|NOK|20250711|09:55:16.771419|S|50|4.97|0|50
C|NOK|20250711|09:56:49.353644|S|1|4.97|0|1
C|NOK|20250711|09:57:03.608015|S|900|4.98|0|900
C|NOK|20250711|09:57:03.608113|S|1000|4.98|0|1000
C|NOK|20250711|09:57:03.608315|S|800|4.98|0|800
C|NOK|20250711|09:57:03.608835|S|2200|4.98|0|2200
C|NOK|20250711|09:57:30.103420|S|50|4.97|0|50
C|NOK|20250711|09:57:59.664455|S|50|4.97|0|50
C|NOK|20250711|09:59:10.474481|S|50|4.97|0|50
C|NOK|20250711|09:59:50.045180|S|73|4.97|0|73
C|NOK|20250711|09:59:52.581775|S|9|4.97|0|9
C|NOK|20250711|10:00:10.898128|S|100|4.98|0|100
C|NOK|20250711|10:00:17.138021|S|50|4.97|0|50
C|NOK|20250711|10:05:13.297066|S|100|4.98|0|100
C|NOK|20250711|10:05:13.404327|S|100|4.98|0|100
C|NOK|20250711|10:05:13.404327|S|279|4.98|0|279
C|NOK|20250711|10:05:32.588072|S|50|4.97|0|50
C|NOK|20250711|10:09:00.617019|S|400|4.98|0|400
C|NOK|20250711|10:17:00.772137|S|147|4.99|0|147
C|NOK|20250711|10:35:50.597553|S|50|4.97|0|50
C|NOK|20250711|10:37:44.346257|S|50|4.97|0|50
C|NOK|20250711|10:41:37.623222|S|400|4.97|0|400
C|NOK|20250711|10:42:11.228932|S|30|4.97|0|30
C|NOK|20250711|10:49:45.673238|S|1500|4.965|0|1500
C|NOK|20250711|10:57:20.529983|S|300|4.97|0|300
C|NOK|20250711|10:58:04.505251|S|235|4.97|0|235
C|NOK|20250711|10:58:06.131933|S|2300|4.97|0|2300
C|NOK|20250711|11:01:42.194518|S|100|4.97|0|100
C|NOK|20250711|11:02:15.735976|S|1500|4.975|0|1500
C|NOK|20250711|11:02:15.908786|S|100|4.97|0|100
C|NOK|20250711|11:04:35.447464|S|1500|4.975|0|1500
C|NOK|20250711|11:05:11.248838|S|81|4.97|0|81
C|NOK|20250711|11:05:11.249606|S|19|4.97|0|19
C|NOK|20250711|11:09:47.158911|S|200|4.99|0|200
C|NOK|20250711|11:09:47.158911|S|802|4.99|0|802
C|NOK|20250711|11:11:14.622218|S|100|4.97|0|100
C|NOK|20250711|11:11:14.622218|S|100|4.97|0|100
C|NOK|20250711|11:11:14.622218|S|29|4.97|0|29
C|NOK|20250711|11:15:02.058564|S|5|4.97|0|5
C|NOK|20250711|11:15:42.675736|S|200|4.975|0|200
C|NOK|20250711|11:27:51.762596|S|36|4.96|0|36
C|NOK|20250711|11:28:43.543346|S|1599|4.97|0|1599
C|NOK|20250711|11:28:43.543346|S|58|4.97|0|58
C|NOK|20250711|11:28:46.465926|S|3174|4.97|0|3174
C|NOK|20250711|11:29:06.019325|S|150|4.97|0|150
C|NOK|20250711|11:29:06.020079|S|150|4.97|0|150
C|NOK|20250711|11:29:09.003147|S|680|4.98|0|680
C|NOK|20250711|11:30:00.035810|S|600|4.97|0|600
C|NOK|20250711|11:30:00.035811|S|200|4.97|0|200
C|NOK|20250711|11:34:48.082935|S|800|4.98|0|800
C|NOK|20250711|11:34:48.082936|S|1100|4.98|0|1100
C|NOK|20250711|11:40:48.652478|S|900|4.96|0|900
C|NOK|20250711|11:41:00.374068|S|800|4.96|0|800
C|NOK|20250711|11:41:25.015701|S|800|4.96|0|800
C|NOK|20250711|11:42:17.349373|S|800|4.97|0|800
C|NOK|20250711|11:42:22.925208|S|800|4.97|0|800
C|NOK|20250711|11:43:38.665739|S|800|4.97|0|800
C|NOK|20250711|11:43:51.232023|S|800|4.97|0|800
C|NOK|20250711|11:43:52.297688|S|800|4.97|0|800
C|NOK|20250711|11:44:07.663154|S|800|4.97|0|800
C|NOK|20250711|11:44:08.861584|S|800|4.97|0|800
C|NOK|20250711|11:44:15.166696|S|800|4.97|0|800
C|NOK|20250711|11:44:16.283534|S|800|4.97|0|800
C|NOK|20250711|11:44:30.271301|S|799|4.97|0|799
C|NOK|20250711|11:44:30.271301|S|800|4.97|0|800
C|NOK|20250711|11:52:21.019423|S|30|4.96|0|30
C|NOK|20250711|11:58:18.289689|S|100|4.97|0|100
C|NOK|20250711|11:58:24.128688|S|100|4.97|0|100
C|NOK|20250711|11:59:12.213286|S|100|4.97|0|100
C|NOK|20250711|11:59:50.264443|S|2|4.96|0|2
C|NOK|20250711|11:59:50.264443|S|78|4.96|0|78
C|NOK|20250711|11:59:54.952195|S|151|4.97|0|151
C|NOK|20250711|12:01:26.019469|S|1|4.96|0|1
C|NOK|20250711|12:22:32.863669|S|600|4.96|0|600
C|NOK|20250711|12:29:24.304619|S|63|4.96|0|63
C|NOK|20250711|12:31:20.760745|S|1|4.96|0|1
C|NOK|20250711|12:45:49.766148|S|8|4.98|0|8
C|NOK|20250711|12:45:52.305338|S|1|4.98|0|1
C|NOK|20250711|12:46:05.087791|S|3|4.98|0|3
C|NOK|20250711|12:46:07.332780|S|1|4.98|0|1
C|NOK|20250711|12:46:13.436395|S|1|4.98|0|1
C|NOK|20250711|12:46:16.429841|S|1|4.98|0|1
C|NOK|20250711|12:46:19.335777|S|1|4.98|0|1
C|NOK|20250711|12:46:25.184799|S|1|4.98|0|1
C|NOK|20250711|12:46:34.811835|S|2|4.98|0|2
C|NOK|20250711|12:46:37.186420|S|1|4.98|0|1
C|NOK|20250711|12:46:40.185172|S|1|4.98|0|1
C|NOK|20250711|12:46:46.185070|S|1|4.98|0|1
C|NOK|20250711|12:46:55.311224|S|1|4.98|0|1
C|NOK|20250711|12:47:07.761445|S|3|4.98|0|3
C|NOK|20250711|12:47:10.258072|S|1|4.98|0|1
C|NOK|20250711|12:47:49.487353|S|3|4.98|0|3
C|NOK|20250711|12:47:55.360861|S|2|4.98|0|2
C|NOK|20250711|12:48:01.192220|S|1|4.98|0|1
C|NOK|20250711|12:48:04.738134|S|1|4.98|0|1
C|NOK|20250711|12:52:03.205162|S|600|4.98|0|600
C|NOK|20250711|12:53:03.352331|S|10|4.97|0|10
C|NOK|20250711|12:53:03.352331|S|10|4.97|0|10
C|NOK|20250711|12:53:03.352332|S|10|4.97|0|10
C|NOK|20250711|12:53:03.352332|S|10|4.97|0|10
C|NOK|20250711|12:53:03.352332|S|10|4.97|0|10
C|NOK|20250711|12:53:03.352333|S|10|4.97|0|10
C|NOK|20250711|12:53:03.352333|S|10|4.97|0|10
C|NOK|20250711|12:53:03.352334|S|10|4.97|0|10
C|NOK|20250711|12:53:03.352334|S|10|4.97|0|10
C|NOK|20250711|12:53:03.352334|S|10|4.97|0|10
C|NOK|20250711|12:53:03.352336|S|10|4.97|0|10
C|NOK|20250711|12:53:03.352337|S|10|4.97|0|10
C|NOK|20250711|12:53:03.352337|S|10|4.97|0|10
C|NOK|20250711|12:53:03.352337|S|10|4.97|0|10
C|NOK|20250711|12:53:03.352337|S|10|4.97|0|10
C|NOK|20250711|12:53:03.352338|S|10|4.97|0|10
C|NOK|20250711|12:53:03.352338|S|10|4.97|0|10
C|NOK|20250711|12:53:03.352338|S|10|4.97|0|10
C|NOK|20250711|12:53:03.352338|S|10|4.97|0|10
C|NOK|20250711|12:53:03.352339|S|10|4.97|0|10
C|NOK|20250711|12:53:03.352339|S|200|4.97|0|200
C|NOK|20250711|12:55:29.809630|S|13|4.98|0|13
C|NOK|20250711|12:56:29.407508|S|13|4.98|0|13
C|NOK|20250711|12:57:10.639296|S|13|4.98|0|13
C|NOK|20250711|12:58:07.714696|S|13|4.98|0|13
C|NOK|20250711|12:59:36.285201|S|10|4.98|0|10
C|NOK|20250711|13:00:13.195834|S|22|4.98|0|22
C|NOK|20250711|13:00:55.053119|S|50|4.97|0|50
C|NOK|20250711|13:02:16.327995|S|48|4.98|0|48
C|NOK|20250711|13:03:09.133274|S|100|4.97|0|100
C|NOK|20250711|13:13:50.567475|S|600|4.98|0|600
C|NOK|20250711|13:17:10.684805|S|48|4.98|0|48
C|NOK|20250711|13:22:07.937691|S|22|4.98|0|22
C|NOK|20250711|13:30:16.350823|S|600|4.98|0|600
C|NOK|20250711|13:30:19.261008|S|5|4.98|0|5
C|NOK|20250711|13:30:25.436347|S|2|4.98|0|2
C|NOK|20250711|13:30:37.085775|S|1|4.98|0|1
C|NOK|20250711|13:30:46.086307|S|2|4.98|0|2
C|NOK|20250711|13:32:56.963289|S|31|4.98|0|31
C|NOK|20250711|13:32:56.970502|S|1|4.98|0|1
C|NOK|20250711|13:33:01.012155|S|1|4.98|0|1
C|NOK|20250711|13:33:04.006460|S|1|4.98|0|1
C|NOK|20250711|13:33:13.006281|S|1|4.98|0|1
C|NOK|20250711|13:33:16.006916|S|1|4.98|0|1
C|NOK|20250711|13:36:26.608351|S|58|4.98|0|58
C|NOK|20250711|13:37:03.484023|S|100|4.98|0|100
C|NOK|20250711|13:37:03.557806|S|279|4.99|0|279
C|NOK|20250711|13:37:03.557806|S|200|4.99|0|200
C|NOK|20250711|13:37:16.017740|S|2900|4.98|0|2900
C|NOK|20250711|13:38:43.196868|S|37|4.98|0|37
C|NOK|20250711|13:38:46.161809|S|1|4.98|0|1
C|NOK|20250711|13:38:52.112218|S|1|4.98|0|1
C|NOK|20250711|13:38:55.161654|S|1|4.98|0|1
C|NOK|20250711|13:39:01.261899|S|1|4.98|0|1
C|NOK|20250711|13:39:16.086351|S|2|4.98|0|2
C|NOK|20250711|13:39:19.085818|S|1|4.98|0|1
C|NOK|20250711|13:39:28.086476|S|2|4.98|0|2
C|NOK|20250711|13:39:40.300096|S|2|4.98|0|2
C|NOK|20250711|13:39:43.253585|S|1|4.98|0|1
C|NOK|20250711|13:39:52.335689|S|3|4.98|0|3
C|NOK|20250711|13:40:02.805421|S|2|4.98|0|2
C|NOK|20250711|13:40:05.011456|S|1|4.98|0|1
C|NOK|20250711|13:40:11.335744|S|2|4.98|0|2
C|NOK|20250711|13:40:14.153683|S|2|4.98|0|2
C|NOK|20250711|13:40:17.147634|S|2|4.98|0|2
C|NOK|20250711|13:40:20.096475|S|1|4.98|0|1
C|NOK|20250711|13:40:20.186326|S|1|4.98|0|1
C|NOK|20250711|13:40:32.074563|S|2|4.98|0|2
C|NOK|20250711|13:40:35.178665|S|1|4.98|0|1
C|NOK|20250711|13:40:35.211547|S|1|4.98|0|1
C|NOK|20250711|13:40:40.983432|S|2|4.98|0|2
C|NOK|20250711|13:44:06.829715|S|50|4.97|0|50
C|NOK|20250711|13:52:16.038279|S|1500|4.98|0|1500
C|NOK|20250711|14:11:02.019369|S|103|4.98|0|103
C|NOK|20250711|14:13:31.242107|S|60|4.99|0|60
C|NOK|20250711|14:15:05.982126|S|40|4.99|0|40
C|NOK|20250711|14:24:24.496216|S|22|4.99|0|22
C|NOK|20250711|14:27:17.852667|S|1600|4.98|0|1600
C|NOK|20250711|14:27:17.864124|S|1600|4.98|0|1600
C|NOK|20250711|14:27:17.864124|S|300|4.98|0|300
C|NOK|20250711|14:27:17.864124|S|300|4.98|0|300
C|NOK|20250711|14:27:25.255963|S|600|4.99|0|600
C|NOK|20250711|14:27:25.255963|S|600|4.99|0|600
C|NOK|20250711|14:28:37.328846|S|5|4.98|0|5
C|NOK|20250711|14:36:14.131916|S|500|4.99|0|500
C|NOK|20250711|14:36:14.131916|S|300|4.99|0|300
C|NOK|20250711|14:36:59.748104|S|20|4.98|0|20
C|NOK|20250711|14:36:59.748105|S|30|4.98|0|30
C|NOK|20250711|14:40:41.085576|S|600|4.99|0|600
C|NOK|20250711|14:40:41.085577|S|900|4.99|0|900
C|NOK|20250711|14:41:14.538307|S|50|4.98|0|50
C|NOK|20250711|14:42:36.047457|S|50|4.98|0|50
C|NOK|20250711|14:44:13.727568|S|50|4.98|0|50
C|NOK|20250711|14:44:39.765033|S|22|4.99|0|22
C|NOK|20250711|14:45:31.852932|S|16|4.99|0|16
C|NOK|20250711|14:45:35.237115|S|35|4.99|0|35
C|NOK|20250711|14:46:38.140708|S|16|4.99|0|16
C|NOK|20250711|14:47:31.315630|S|16|4.99|0|16
C|NOK|20250711|14:48:29.441338|S|16|4.99|0|16
C|NOK|20250711|14:48:48.609923|S|30|4.99|0|30
C|NOK|20250711|14:49:39.190295|S|12|4.99|0|12
C|NOK|20250711|14:53:00.787223|S|500|4.995|0|500
C|NOK|20250711|14:53:00.843096|S|400|4.995|0|400
C|NOK|20250711|14:53:00.847190|S|100|4.995|0|100
C|NOK|20250711|14:53:00.926833|S|100|4.995|0|100
C|NOK|20250711|14:53:02.244459|S|8|4.995|0|8
C|NOK|20250711|14:53:02.244459|S|92|4.995|0|92
C|NOK|20250711|14:53:06.002503|S|900|5|0|900
C|NOK|20250711|14:53:06.002503|S|400|5|0|400
C|NOK|20250711|14:53:06.002503|S|300|5|0|300
C|NOK|20250711|14:56:18.272514|S|100|4.995|0|100
C|NOK|20250711|14:56:18.276747|S|100|4.995|0|100
C|NOK|20250711|14:57:03.728060|S|35|4.99|0|35
C|NOK|20250711|14:58:21.277867|S|35|4.99|0|35
C|NOK|20250711|15:04:45.304368|S|400|4.98|0|400
C|NOK|20250711|15:06:00.539138|S|200|4.98|0|200
C|NOK|20250711|15:06:04.507961|S|400|4.98|0|400
C|NOK|20250711|15:06:04.948889|S|400|4.98|0|400
C|NOK|20250711|15:21:32.853473|S|58|4.98|0|58
C|NOK|20250711|15:26:56.143714|S|600|4.99|0|600
C|NOK|20250711|15:26:56.143714|S|100|4.99|0|100
C|NOK|20250711|15:26:56.143715|S|400|4.99|0|400
C|NOK|20250711|15:30:12.624781|S|6|4.98|0|6
C|NOK|20250711|15:32:16.564606|S|117|4.98|0|117
C|NOK|20250711|15:35:54.020399|S|2106|4.98|0|2106
C|NOK|20250711|15:35:54.020400|S|700|4.98|0|700
C|NOK|20250711|15:48:05.354410|S|100|4.98|0|100
C|NOK|20250711|15:48:13.517661|S|72|4.98|0|72
C|NOK|20250711|15:48:15.438170|S|500|4.98|0|500
C|NOK|20250711|15:48:15.438170|S|28|4.98|0|28
C|NOK|20250711|15:48:15.439719|S|72|4.98|0|72
C|NOK|20250711|15:52:52.668489|S|700|4.97|0|700
C|NOK|20250711|15:52:52.668656|S|700|4.97|0|700
C|NOK|20250711|15:52:52.668826|S|4400|4.97|0|4400
C|NOK|20250711|15:52:52.668843|S|700|4.97|0|700
C|NOK|20250711|15:52:52.668951|S|700|4.97|0|700
C|NOK|20250711|15:52:52.669042|S|100|4.97|0|100
C|NOK|20250711|15:52:52.669121|S|2400|4.97|0|2400
C|NOK|20250711|15:52:52.669722|S|1700|4.97|0|1700
C|NOK|20250711|15:52:52.669992|S|1000|4.97|0|1000
C|NOK|20250711|15:52:52.670472|S|600|4.97|0|600
C|NOK|20250711|15:52:52.670712|S|400|4.97|0|400
C|NOK|20250711|15:52:52.671104|S|200|4.97|0|200
C|NOK|20250711|15:52:52.671372|S|100|4.97|0|100
C|NOK|20250711|15:54:10.544845|S|26|4.97|0|26
C|NOK|20250711|15:55:08.573914|S|1100|4.98|0|1100
C|NOK|20250711|15:55:08.604592|S|700|4.98|0|700
C|NOK|20250711|15:56:27.750319|S|2400|4.98|0|2400
C|NOK|20250711|15:56:27.750696|S|2400|4.98|0|2400
C|NOK|20250711|15:56:39.313203|S|40|4.975|0|40
C|NOK|20250711|15:57:06.362296|S|2400|4.98|0|2400
C|NOK|20250711|15:57:29.543393|S|4174|4.975|0|4174
C|NOK|20250711|15:57:55.610390|S|40|4.975|0|40
C|NOK|20250711|15:58:08.420678|S|915|4.975|0|915
C|NOK|20250711|15:58:28.327596|S|93|4.975|0|93
C|NOK|20250711|15:58:55.251994|S|100|4.985|0|100
C|NOK|20250711|15:58:55.252363|S|1572|4.98|0|1572
C|NOK|20250711|15:58:55.252363|S|1|4.98|0|1
C|NOK|20250711|15:58:55.252363|S|1528|4.98|0|1528
C|NOK|20250711|15:58:55.284835|S|2500|4.98|0|2500
C|NOK|20250711|15:58:55.284835|S|600|4.98|0|600
C|NOK|20250711|15:58:55.284836|S|800|4.98|0|800
C|NOK|20250711|15:58:56.061526|S|1800|4.985|0|1800
C|NOK|20250711|15:58:56.971560|S|100|4.985|0|100
C|NOK|20250711|15:58:57.461692|S|200|4.985|0|200
C|NOK|20250711|15:59:01.664355|S|35|4.985|0|35
C|NOK|20250711|15:59:05.669245|S|100|4.985|0|100
C|NOK|20250711|15:59:12.163762|S|100|4.985|0|100
C|NOK|20250711|15:59:21.392014|S|3100|4.98|0|3100
C|NOK|20250711|15:59:21.392030|S|3100|4.98|0|3100
C|NOK|20250711|15:59:21.392588|S|3100|4.98|0|3100
C|NOK|20250711|15:59:37.111106|S|400|4.98|0|400
C|NOK|20250711|15:59:37.111486|S|300|4.98|0|300
C|NOK|20250711|15:59:48.001891|S|51|4.985|0|51
C|NOK|20250711|15:59:50.077335|S|95|4.98|0|95
C|NOK|20250711|15:59:50.492431|S|15|4.98|0|15
C|NOK|20250711|15:59:51.104096|S|59|4.98|0|59
C|NOK|20250711|15:59:55.538420|S|37|4.975|0|37
C|NOK|20250711|15:59:56.077708|S|969|4.975|0|969
C|NOK|20250711|15:59:58.000328|S|198|4.975|0|198
C|NOMD|20250711|14:47:53.118511|S|113|17.54|0|113
C|NOMD|20250711|15:45:56.630266|S|100|17.66|0|100
C|NOMD|20250711|15:49:02.145421|S|100|17.63|0|100
C|NOMD|20250711|15:54:47.472118|S|100|17.635|0|100
C|NOTE|20250711|12:31:02.043118|S|1|.6954|0|1
C|NOTV|20250711|12:09:47.126005|S|1|2.005|0|1
C|NOTV|20250711|13:35:05.703430|S|1|2.02|0|1
C|NOTV|20250711|14:34:15.993231|S|32|2.01|0|32
C|NOV|20250711|09:35:26.005301|S|200|13.555|0|200
C|NOV|20250711|09:48:37.507746|S|200|13.56|0|200
C|NOV|20250711|09:51:04.051859|S|100|13.56|0|100
C|NOV|20250711|09:51:04.051859|S|100|13.56|0|100
C|NOV|20250711|10:19:35.586787|S|77|13.66|0|77
C|NOV|20250711|10:19:56.039999|S|9|13.66|0|9
C|NOV|20250711|10:19:56.040120|S|14|13.66|0|14
C|NOV|20250711|10:20:20.449738|S|100|13.67|0|100
C|NOV|20250711|10:41:15.603595|S|100|13.71|0|100
C|NOV|20250711|10:42:01.107962|S|100|13.68|0|100
C|NOV|20250711|10:50:23.110520|S|69|13.7|0|69
C|NOV|20250711|10:50:23.110583|S|2|13.7|0|2
C|NOV|20250711|10:50:23.110590|S|2|13.7|0|2
C|NOV|20250711|10:50:23.110623|S|27|13.7|0|27
C|NOV|20250711|10:54:13.853123|S|100|13.71|0|100
C|NOV|20250711|10:57:33.578492|S|70|13.8|0|70
C|NOV|20250711|10:57:33.578547|S|35|13.8|0|35
C|NOV|20250711|10:57:33.578547|S|53|13.8|0|53
C|NOV|20250711|10:57:33.593759|S|1|13.8|0|1
C|NOV|20250711|10:57:34.601765|S|1|13.81|0|1
C|NOV|20250711|11:01:25.877985|S|100|13.8|0|100
C|NOV|20250711|11:15:42.590905|S|300|13.795|0|300
C|NOV|20250711|11:25:38.392614|S|100|13.78|0|100
C|NOV|20250711|11:26:34.881493|S|100|13.76|0|100
C|NOV|20250711|11:41:01.368615|S|8|13.83|0|8
C|NOV|20250711|11:41:31.890334|S|100|13.83|0|100
C|NOV|20250711|11:41:32.160363|S|100|13.83|0|100
C|NOV|20250711|11:41:32.166233|S|100|13.83|0|100
C|NOV|20250711|11:41:54.250900|S|100|13.83|0|100
C|NOV|20250711|11:41:54.266288|S|100|13.83|0|100
C|NOV|20250711|11:44:06.769010|E|100|13.83|0|100
C|NOV|20250711|11:46:20.733423|S|100|13.83|0|100
C|NOV|20250711|11:46:34.438392|S|100|13.82|0|100
C|NOV|20250711|11:46:35.366302|S|100|13.82|0|100
C|NOV|20250711|11:46:35.570475|S|100|13.82|0|100
C|NOV|20250711|11:46:37.561192|S|100|13.82|0|100
C|NOV|20250711|11:47:19.260257|S|100|13.81|0|100
C|NOV|20250711|11:48:08.487147|S|158|13.805|0|158
C|NOV|20250711|11:52:54.789386|S|100|13.815|0|100
C|NOV|20250711|11:53:52.015569|S|100|13.83|0|100
C|NOV|20250711|11:53:52.016026|S|100|13.83|0|100
C|NOV|20250711|11:58:26.556752|S|100|13.81|0|100
C|NOV|20250711|12:03:58.329703|S|100|13.82|0|100
C|NOV|20250711|12:05:31.518953|S|12|13.81|0|12
C|NOV|20250711|12:05:56.503557|S|1|13.81|0|1
C|NOV|20250711|12:10:19.917501|S|100|13.79|0|100
C|NOV|20250711|12:11:47.564267|S|12|13.785|0|12
C|NOV|20250711|12:13:51.580328|S|12|13.795|0|12
C|NOV|20250711|12:18:03.612469|S|12|13.8|0|12
C|NOV|20250711|12:18:55.586638|S|100|13.8|0|100
C|NOV|20250711|12:19:20.485694|S|100|13.8|0|100
C|NOV|20250711|12:19:20.485694|S|100|13.8|0|100
C|NOV|20250711|12:19:32.601271|E|93|13.79|0|93
C|NOV|20250711|12:19:35.218838|S|2|13.79|0|2
C|NOV|20250711|12:24:24.578114|S|100|13.78|0|100
C|NOV|20250711|12:26:10.538482|S|12|13.78|0|12
C|NOV|20250711|12:27:59.062413|S|5|13.79|0|5
C|NOV|20250711|12:31:15.031898|S|100|13.785|0|100
C|NOV|20250711|12:31:15.031971|S|300|13.785|0|300
C|NOV|20250711|12:32:39.728152|S|12|13.795|0|12
C|NOV|20250711|12:34:29.788504|S|68|13.82|0|68
C|NOV|20250711|12:40:29.232215|S|100|13.82|0|100
C|NOV|20250711|12:42:16.562034|S|200|13.815|0|200
C|NOV|20250711|12:42:16.567631|S|100|13.81|0|100
C|NOV|20250711|12:44:34.646430|S|100|13.81|0|100
C|NOV|20250711|12:44:48.587925|S|100|13.81|0|100
C|NOV|20250711|12:44:48.594867|S|100|13.81|0|100
C|NOV|20250711|12:44:55.359044|S|100|13.815|0|100
C|NOV|20250711|12:47:21.581524|S|3|13.82|0|3
C|NOV|20250711|12:47:21.597564|S|100|13.81|0|100
C|NOV|20250711|12:47:21.696542|S|100|13.81|0|100
C|NOV|20250711|12:47:21.803162|S|100|13.81|0|100
C|NOV|20250711|12:47:25.950095|S|100|13.81|0|100
C|NOV|20250711|12:47:25.973854|S|100|13.81|0|100
C|NOV|20250711|12:47:27.074163|S|100|13.81|0|100
C|NOV|20250711|12:47:30.495463|S|100|13.81|0|100
C|NOV|20250711|12:47:31.465372|S|100|13.81|0|100
C|NOV|20250711|12:53:46.829566|S|100|13.81|0|100
C|NOV|20250711|12:58:53.444698|S|100|13.79|0|100
C|NOV|20250711|12:58:54.731856|S|100|13.79|0|100
C|NOV|20250711|12:59:05.063986|S|200|13.795|0|200
C|NOV|20250711|12:59:17.138675|S|3|13.8|0|3
C|NOV|20250711|13:00:08.447924|S|100|13.795|0|100
C|NOV|20250711|13:00:31.642176|S|100|13.79|0|100
C|NOV|20250711|13:03:08.392182|S|21|13.805|0|21
C|NOV|20250711|13:09:18.029716|S|1|13.78|0|1
C|NOV|20250711|13:09:58.775770|S|1|13.78|0|1
C|NOV|20250711|13:12:33.717829|S|6|13.8|0|6
C|NOV|20250711|13:12:33.717830|S|15|13.8|0|15
C|NOV|20250711|13:15:17.021527|S|1|13.78|0|1
C|NOV|20250711|13:19:01.136348|S|23|13.78|0|23
C|NOV|20250711|13:21:27.747551|S|100|13.78|0|100
C|NOV|20250711|13:21:29.075914|S|59|13.78|0|59
C|NOV|20250711|13:21:29.095163|S|41|13.78|0|41
C|NOV|20250711|13:22:52.388672|S|32|13.78|0|32
C|NOV|20250711|13:22:55.844347|S|100|13.78|0|100
C|NOV|20250711|13:26:35.964758|S|1|13.78|0|1
C|NOV|20250711|13:27:13.436063|S|1|13.77|0|1
C|NOV|20250711|13:29:06.761066|S|100|13.76|0|100
C|NOV|20250711|13:32:39.654889|S|4|13.77|0|4
C|NOV|20250711|13:35:29.206845|S|25|13.78|0|25
C|NOV|20250711|13:37:05.795214|S|100|13.81|0|100
C|NOV|20250711|13:38:51.029077|S|40|13.81|0|40
C|NOV|20250711|13:41:34.729129|S|100|13.8|0|100
C|NOV|20250711|13:41:35.531909|S|100|13.8|0|100
C|NOV|20250711|13:41:35.627391|S|100|13.8|0|100
C|NOV|20250711|13:41:36.154706|S|100|13.8|0|100
C|NOV|20250711|13:41:36.154706|S|2|13.8|0|2
C|NOV|20250711|13:41:36.171913|S|100|13.8|0|100
C|NOV|20250711|13:42:35.739555|S|5|13.81|0|5
C|NOV|20250711|13:42:56.703542|S|100|13.805|0|100
C|NOV|20250711|13:43:41.392855|S|34|13.8|0|34
C|NOV|20250711|13:43:47.716234|S|100|13.8|0|100
C|NOV|20250711|13:44:35.214980|S|12|13.81|0|12
C|NOV|20250711|13:45:15.298392|S|100|13.81|0|100
C|NOV|20250711|13:47:21.423037|S|15|13.8|0|15
C|NOV|20250711|13:47:21.426389|S|85|13.8|0|85
C|NOV|20250711|13:48:05.120953|S|200|13.815|0|200
C|NOV|20250711|13:53:49.450019|S|33|13.81|0|33
C|NOV|20250711|14:00:17.014423|S|55|13.83|0|55
C|NOV|20250711|14:02:30.136065|S|13|13.82|0|13
C|NOV|20250711|14:02:31.393145|S|72|13.82|0|72
C|NOV|20250711|14:02:39.548398|S|15|13.82|0|15
C|NOV|20250711|14:03:55.305056|S|37|13.82|0|37
C|NOV|20250711|14:05:55.286294|S|100|13.81|0|100
C|NOV|20250711|14:07:45.322458|S|100|13.79|0|100
C|NOV|20250711|14:07:53.235272|S|100|13.79|0|100
C|NOV|20250711|14:08:02.856633|S|100|13.79|0|100
C|NOV|20250711|14:31:08.184883|S|100|13.73|0|100
C|NOV|20250711|14:33:54.481380|S|100|13.75|0|100
C|NOV|20250711|14:34:06.101376|S|100|13.75|0|100
C|NOV|20250711|14:34:07.885849|S|100|13.75|0|100
C|NOV|20250711|14:35:19.403345|S|56|13.765|0|56
C|NOV|20250711|14:40:58.083447|S|100|13.78|0|100
C|NOV|20250711|14:41:16.754926|S|21|13.79|0|21
C|NOV|20250711|14:57:38.266251|S|38|13.83|0|38
C|NOV|20250711|15:06:00.490513|S|1|13.76|0|1
C|NOV|20250711|15:06:49.069460|S|100|13.77|0|100
C|NOV|20250711|15:16:32.155420|S|100|13.78|0|100
C|NOV|20250711|15:17:01.910832|S|1|13.78|0|1
C|NOV|20250711|15:17:01.910832|S|3|13.78|0|3
C|NOV|20250711|15:17:01.910832|S|2|13.78|0|2
C|NOV|20250711|15:17:18.306247|S|100|13.78|0|100
C|NOV|20250711|15:17:19.723865|S|100|13.785|0|100
C|NOV|20250711|15:21:14.109851|S|21|13.81|0|21
C|NOV|20250711|15:21:36.407422|S|100|13.795|0|100
C|NOV|20250711|15:21:36.413045|S|100|13.795|0|100
C|NOV|20250711|15:21:36.419998|S|100|13.795|0|100
C|NOV|20250711|15:21:36.427370|S|100|13.795|0|100
C|NOV|20250711|15:21:36.433788|S|100|13.795|0|100
C|NOV|20250711|15:21:36.440321|S|100|13.795|0|100
C|NOV|20250711|15:25:35.779508|S|1|13.78|0|1
C|NOV|20250711|15:26:19.009409|S|13|13.77|0|13
C|NOV|20250711|15:30:31.541266|S|100|13.75|0|100
C|NOV|20250711|15:31:30.114653|S|100|13.75|0|100
C|NOV|20250711|15:35:41.618740|S|2|13.76|0|2
C|NOV|20250711|15:36:21.766190|S|100|13.75|0|100
C|NOV|20250711|15:36:57.343510|S|100|13.74|0|100
C|NOV|20250711|15:37:47.239145|S|100|13.73|0|100
C|NOV|20250711|15:38:52.426569|S|100|13.73|0|100
C|NOV|20250711|15:38:52.445271|S|100|13.73|0|100
C|NOV|20250711|15:38:52.724445|S|100|13.73|0|100
C|NOV|20250711|15:41:20.634711|S|200|13.725|0|200
C|NOV|20250711|15:41:20.634774|S|52|13.725|0|52
C|NOV|20250711|15:41:20.634788|S|350|13.725|0|350
C|NOV|20250711|15:41:20.634800|S|98|13.725|0|98
C|NOV|20250711|15:42:39.669819|S|100|13.68|0|100
C|NOV|20250711|15:42:39.671939|E|100|13.68|0|100
C|NOV|20250711|15:44:05.483593|S|100|13.69|0|100
C|NOV|20250711|15:44:46.211942|S|5|13.69|0|5
C|NOV|20250711|15:44:46.211942|S|11|13.69|0|11
C|NOV|20250711|15:44:49.498678|S|78|13.68|0|78
C|NOV|20250711|15:45:35.879926|S|19|13.67|0|19
C|NOV|20250711|15:46:22.428802|S|100|13.66|0|100
C|NOV|20250711|15:46:23.483291|S|17|13.66|0|17
C|NOV|20250711|15:46:23.483299|S|17|13.66|0|17
C|NOV|20250711|15:46:47.983090|S|100|13.66|0|100
C|NOV|20250711|15:46:47.983090|S|100|13.66|0|100
C|NOV|20250711|15:48:16.617221|S|100|13.65|0|100
C|NOV|20250711|15:48:21.156053|S|200|13.66|0|200
C|NOV|20250711|15:49:38.711742|S|200|13.67|0|200
C|NOV|20250711|15:49:38.711742|S|100|13.67|0|100
C|NOV|20250711|15:49:50.014741|S|34|13.69|0|34
C|NOV|20250711|15:51:08.320632|S|10|13.67|0|10
C|NOV|20250711|15:51:16.457521|S|68|13.67|0|68
C|NOV|20250711|15:51:42.562871|S|350|13.675|0|350
C|NOV|20250711|15:51:42.562939|S|350|13.675|0|350
C|NOV|20250711|15:52:00.002417|S|100|13.68|0|100
C|NOV|20250711|15:52:34.198752|S|100|13.68|0|100
C|NOV|20250711|15:53:17.305879|S|31|13.68|0|31
C|NOV|20250711|15:55:00.269723|S|11|13.69|0|11
C|NOV|20250711|15:55:23.430541|S|100|13.7|0|100
C|NOV|20250711|15:55:35.875659|S|36|13.7|0|36
C|NOV|20250711|15:55:39.079472|S|100|13.7|0|100
C|NOV|20250711|15:55:39.392423|S|100|13.7|0|100
C|NOV|20250711|15:55:39.708727|S|100|13.7|0|100
C|NOV|20250711|15:56:03.584618|S|63|13.695|0|63
C|NOV|20250711|15:56:20.384851|S|100|13.69|0|100
C|NOV|20250711|15:56:20.386527|S|100|13.69|0|100
C|NOV|20250711|15:56:20.386928|S|22|13.69|0|22
C|NOV|20250711|15:56:21.012183|S|100|13.695|0|100
C|NOV|20250711|15:56:55.367208|S|12|13.69|0|12
C|NOV|20250711|15:57:01.288142|S|100|13.69|0|100
C|NOV|20250711|15:57:04.540136|S|43|13.69|0|43
C|NOV|20250711|15:57:06.714092|S|100|13.69|0|100
C|NOV|20250711|15:57:07.602426|S|100|13.69|0|100
C|NOV|20250711|15:57:07.690724|S|100|13.69|0|100
C|NOV|20250711|15:57:15.255174|S|100|13.69|0|100
C|NOV|20250711|15:57:15.270250|S|100|13.69|0|100
C|NOV|20250711|15:57:19.019897|S|100|13.69|0|100
C|NOV|20250711|15:57:47.368274|S|61|13.7|0|61
C|NOV|20250711|15:57:52.474429|S|1|13.69|0|1
C|NOV|20250711|15:57:55.851818|S|13|13.69|0|13
C|NOV|20250711|15:58:04.207554|S|100|13.69|0|100
C|NOV|20250711|15:58:04.570802|S|100|13.69|0|100
C|NOV|20250711|15:58:04.599370|S|100|13.69|0|100
C|NOV|20250711|15:58:04.710283|S|100|13.69|0|100
C|NOV|20250711|15:58:04.750576|S|100|13.69|0|100
C|NOV|20250711|15:58:05.934961|S|100|13.69|0|100
C|NOV|20250711|15:58:06.086012|S|100|13.69|0|100
C|NOV|20250711|15:58:06.257645|S|5|13.7|0|5
C|NOV|20250711|15:58:06.257645|S|39|13.7|0|39
C|NOV|20250711|15:58:06.258337|S|8|13.69|0|8
C|NOV|20250711|15:58:10.188956|S|21|13.69|0|21
C|NOV|20250711|15:58:10.800726|S|13|13.69|0|13
C|NOV|20250711|15:58:11.045295|S|100|13.69|0|100
C|NOV|20250711|15:58:12.293755|S|100|13.69|0|100
C|NOV|20250711|15:58:12.916572|S|100|13.69|0|100
C|NOV|20250711|15:58:13.121948|S|100|13.69|0|100
C|NOV|20250711|15:58:13.526813|S|100|13.69|0|100
C|NOV|20250711|15:58:14.513636|S|89|13.7|0|89
C|NOV|20250711|15:58:17.367021|S|11|13.7|0|11
C|NOV|20250711|15:58:18.354154|S|100|13.705|0|100
C|NOV|20250711|15:58:44.246281|S|100|13.705|0|100
C|NOV|20250711|15:58:49.367495|S|54|13.705|0|54
C|NOV|20250711|15:59:03.805023|S|100|13.7|0|100
C|NOV|20250711|15:59:03.809160|S|100|13.7|0|100
C|NOV|20250711|15:59:10.203019|S|100|13.71|0|100
C|NOV|20250711|15:59:11.124371|S|44|13.7|0|44
C|NOV|20250711|15:59:11.541370|S|100|13.7|0|100
C|NOV|20250711|15:59:17.994713|S|5|13.705|0|5
C|NOV|20250711|15:59:18.719032|S|3|13.705|0|3
C|NOV|20250711|15:59:21.129411|S|100|13.69|0|100
C|NOV|20250711|15:59:21.136932|S|100|13.685|0|100
C|NOV|20250711|15:59:21.140585|S|100|13.685|0|100
C|NOV|20250711|15:59:21.140767|S|100|13.685|0|100
C|NOV|20250711|15:59:21.140839|S|100|13.685|0|100
C|NOV|20250711|15:59:21.140909|S|100|13.685|0|100
C|NOV|20250711|15:59:21.140983|S|64|13.685|0|64
C|NOV|20250711|15:59:21.148932|S|100|13.68|0|100
C|NOV|20250711|15:59:21.509005|S|4|13.68|0|4
C|NOV|20250711|15:59:22.224863|S|100|13.68|0|100
C|NOV|20250711|15:59:22.372602|S|100|13.68|0|100
C|NOV|20250711|15:59:22.413033|S|100|13.68|0|100
C|NOV|20250711|15:59:22.794978|S|100|13.68|0|100
C|NOV|20250711|15:59:22.853329|S|100|13.68|0|100
C|NOV|20250711|15:59:22.867342|S|100|13.68|0|100
C|NOV|20250711|15:59:28.561628|S|26|13.685|0|26
C|NOV|20250711|15:59:28.561643|S|26|13.685|0|26
C|NOV|20250711|15:59:28.561654|S|48|13.685|0|48
C|NOV|20250711|15:59:32.134388|S|100|13.69|0|100
C|NOV|20250711|15:59:32.134388|S|227|13.69|0|227
C|NOV|20250711|15:59:32.134388|S|100|13.69|0|100
C|NOV|20250711|15:59:32.134401|S|73|13.69|0|73
C|NOV|20250711|15:59:37.168923|S|100|13.69|0|100
C|NOV|20250711|15:59:44.882971|S|100|13.685|0|100
C|NOV|20250711|15:59:47.311551|S|55|13.685|0|55
C|NOV|20250711|15:59:48.184839|S|2|13.685|0|2
C|NOV|20250711|15:59:48.186312|S|3|13.685|0|3
C|NOV|20250711|15:59:50.223216|S|64|13.67|0|64
C|NOV|20250711|15:59:56.104122|S|1|13.685|0|1
C|NOV|20250711|15:59:56.470676|S|61|13.685|0|61
C|NOV|20250711|15:59:56.631022|S|85|13.685|0|85
C|NOVT|20250711|09:45:44.327035|S|5|132.27|0|5
C|NOVT|20250711|10:04:03.000282|S|100|132.23|0|100
C|NOVT|20250711|11:38:19.329513|S|1|131.95|0|1
C|NOVT|20250711|11:39:34.166991|S|1|131.92|0|1
C|NOVT|20250711|13:16:52.441122|S|6|132.25|0|6
C|NOVT|20250711|14:03:33.231672|S|5|132.03|0|5
C|NOW|20250711|09:38:03.789624|S|87|961.06|0|87
C|NOW|20250711|09:40:26.039922|S|4|960.42|0|4
C|NOW|20250711|09:40:26.051330|S|4|960.51|0|4
C|NOW|20250711|09:44:35.123572|S|3|960.61|0|3
C|NOW|20250711|09:51:45.149962|S|1|959.81|0|1
C|NOW|20250711|09:52:29.091127|S|1|959.52|0|1
C|NOW|20250711|09:52:54.133601|S|6|959.86|0|6
C|NOW|20250711|09:55:23.422699|S|8|959.29|0|8
C|NOW|20250711|09:59:57.215426|S|20|960.38|0|20
C|NOW|20250711|09:59:57.215506|S|20|960.41|0|20
C|NOW|20250711|10:23:45.400045|S|8|958.06|0|8
C|NOW|20250711|10:32:32.579230|S|20|957.9|0|20
C|NOW|20250711|10:32:32.579230|S|40|957.83|0|40
C|NOW|20250711|10:32:32.579231|S|20|957.75|0|20
C|NOW|20250711|10:32:32.579231|S|20|957.82|0|20
C|NOW|20250711|10:32:32.579231|S|40|957.77|0|40
C|NOW|20250711|10:32:32.579232|S|20|957.74|0|20
C|NOW|20250711|10:32:32.579233|S|20|957.71|0|20
C|NOW|20250711|10:32:32.579233|S|39|957.59|0|39
C|NOW|20250711|10:39:01.527860|S|7|955.88|0|7
C|NOW|20250711|10:47:48.012624|S|10|956.82|0|10
C|NOW|20250711|10:48:42.192874|S|20|956.97|0|20
C|NOW|20250711|10:48:42.192889|S|20|956.95|0|20
C|NOW|20250711|10:48:42.193115|S|20|957.05|0|20
C|NOW|20250711|10:50:51.697313|S|2|955.33|0|2
C|NOW|20250711|10:50:51.697314|S|10|955.4|0|10
C|NOW|20250711|10:51:55.999506|S|40|955.02|0|40
C|NOW|20250711|10:51:55.999506|S|20|955.1|0|20
C|NOW|20250711|10:51:55.999506|S|10|955.09|0|10
C|NOW|20250711|10:51:55.999507|S|20|955.01|0|20
C|NOW|20250711|10:51:55.999507|S|10|954.98|0|10
C|NOW|20250711|10:52:18.348089|S|20|954.78|0|20
C|NOW|20250711|11:17:50.165987|S|45|952.1|0|45
C|NOW|20250711|11:19:02.673891|S|2|951.81|0|2
C|NOW|20250711|11:21:06.791896|S|20|954.14|0|20
C|NOW|20250711|11:21:06.791896|S|40|954.2|0|40
C|NOW|20250711|11:21:06.791897|S|40|954.09|0|40
C|NOW|20250711|12:39:39.373297|S|20|953.11|0|20
C|NOW|20250711|12:57:44.439868|S|7|954.51|0|7
C|NOW|20250711|12:57:44.445241|S|37|954.51|0|37
C|NOW|20250711|12:59:55.804488|S|1|954.52|0|1
C|NOW|20250711|13:09:54.559835|S|10|952.71|0|10
C|NOW|20250711|13:09:57.365397|S|10|952.68|0|10
C|NOW|20250711|13:31:32.460610|S|19|951.55|0|19
C|NOW|20250711|13:31:32.460747|S|10|951.55|0|10
C|NOW|20250711|13:31:32.460747|S|25|951.55|0|25
C|NOW|20250711|13:33:39.343740|S|2|949.95|0|2
C|NOW|20250711|13:40:26.327128|S|1|948.66|0|1
C|NOW|20250711|13:41:00.310588|S|19|948.05|0|19
C|NOW|20250711|13:41:00.310613|S|40|948.05|0|40
C|NOW|20250711|13:41:00.311647|S|8|948.05|0|8
C|NOW|20250711|13:48:05.159845|S|1|947.78|0|1
C|NOW|20250711|14:09:08.164401|S|10|948.29|0|10
C|NOW|20250711|14:11:15.995091|S|10|947.62|0|10
C|NOW|20250711|14:12:45.477385|S|1|947.54|0|1
C|NOW|20250711|14:13:47.032347|S|79|947.34|0|79
C|NOW|20250711|14:31:56.442967|S|10|946.73|0|10
C|NOW|20250711|14:31:56.442967|S|20|946.91|0|20
C|NOW|20250711|14:31:56.442967|S|50|946.73|0|50
C|NOW|20250711|14:39:36.047576|S|14|944.93|0|14
C|NOW|20250711|14:48:32.325391|S|40|942.39|0|40
C|NOW|20250711|14:49:39.569396|S|6|942.02|0|6
C|NOW|20250711|14:55:44.167034|S|2|940|0|2
C|NOW|20250711|14:55:45.481103|S|10|939.65|0|10
C|NOW|20250711|14:59:04.760678|S|10|941.38|0|10
C|NOW|20250711|14:59:25.140988|S|33|941.07|0|33
C|NOW|20250711|14:59:48.380633|S|9|940.73|0|9
C|NOW|20250711|15:07:45.127224|S|2|939.74|0|2
C|NOW|20250711|15:15:50.397392|S|12|940.04|0|12
C|NOW|20250711|15:22:10.073434|S|20|939.74|0|20
C|NOW|20250711|15:28:56.482643|S|2|939.74|0|2
C|NOW|20250711|15:29:08.912324|S|5|940|0|5
C|NOW|20250711|15:30:28.757252|S|40|939.28|0|40
C|NOW|20250711|15:31:39.467604|S|20|937.64|0|20
C|NOW|20250711|15:35:43.992903|S|20|937.11|0|20
C|NOW|20250711|15:35:57.166244|S|99|937.38|0|99
C|NOW|20250711|15:46:22.661365|S|22|937.32|0|22
C|NOW|20250711|15:49:02.608098|S|5|938.75|0|5
C|NOW|20250711|15:49:02.608098|S|22|938.76|0|22
C|NOW|20250711|15:50:59.797143|S|10|937.63|0|10
C|NOW|20250711|15:50:59.797143|S|5|937.62|0|5
C|NOW|20250711|15:54:12.558844|S|10|937.49|0|10
C|NOW|20250711|15:55:55.822359|S|29|936.82|0|29
C|NOW|20250711|15:55:55.822359|S|10|936.88|0|10
C|NOW|20250711|15:55:55.822359|S|20|936.88|0|20
C|NOW|20250711|15:55:55.822359|S|20|936.85|0|20
C|NOW|20250711|15:55:55.822359|S|20|936.87|0|20
C|NOW|20250711|15:57:19.129801|S|5|934.5|0|5
C|NOW|20250711|15:57:19.129801|S|5|934.45|0|5
C|NOW|20250711|15:57:52.381828|S|10|934.9|0|10
C|NOW|20250711|15:59:14.906234|S|20|937.48|0|20
C|NOW|20250711|15:59:14.906234|S|20|937.47|0|20
C|NOW|20250711|15:59:14.906234|S|20|937.36|0|20
C|NOW|20250711|15:59:14.906235|S|20|937.36|0|20
C|NOW|20250711|15:59:33.103304|S|10|937.96|0|10
C|NOW|20250711|15:59:33.103304|S|5|937.97|0|5
C|NOW|20250711|15:59:33.103304|S|20|937.96|0|20
C|NOW|20250711|15:59:34.513067|S|5|937.91|0|5
C|NOW|20250711|15:59:36.540766|S|20|937.83|0|20
C|NOW|20250711|15:59:36.540766|S|20|937.91|0|20
C|NOW|20250711|15:59:49.609421|S|20|938.3|0|20
C|NOW|20250711|15:59:50.609641|S|20|938.55|0|20
C|NOW|20250711|15:59:50.609641|S|20|938.54|0|20
C|NPCE|20250711|13:12:16.591040|S|25|9.88|0|25
C|NPCE|20250711|13:28:08.592727|S|4|9.93|0|4
C|NPCE|20250711|13:33:20.773090|S|196|9.96|0|196
C|NPCE|20250711|14:12:40.317817|S|100|9.91|0|100
C|NPCE|20250711|15:50:05.886463|S|100|9.715|0|100
C|NPCE|20250711|15:55:31.786643|S|100|9.64|0|100
C|NPK|20250711|09:49:29.878268|S|1|104.49|0|1
C|NPK|20250711|09:49:46.980497|S|1|104.19|0|1
C|NPK|20250711|09:49:49.330673|S|1|104.19|0|1
C|NPK|20250711|09:49:57.730626|S|1|104.19|0|1
C|NPK|20250711|10:05:01.100550|S|300|104.29|0|300
C|NPK|20250711|10:05:01.100550|S|302|104.19|0|302
C|NPK|20250711|10:06:00.519418|S|20|104.12|0|20
C|NPK|20250711|10:06:00.519418|S|100|104.11|0|100
C|NPK|20250711|10:06:00.519418|S|300|104.16|0|300
C|NPK|20250711|10:06:00.519419|S|59|104.07|0|59
C|NPK|20250711|10:06:00.519419|S|50|104.08|0|50
C|NPK|20250711|10:06:28.563633|S|300|104.16|0|300
C|NPK|20250711|10:06:28.563633|S|302|104.09|0|302
C|NPK|20250711|10:06:28.563763|S|160|104.09|0|160
C|NPK|20250711|10:10:48.393058|S|2|104.08|0|2
C|NPK|20250711|10:12:55.140070|S|268|103.86|0|268
C|NPK|20250711|10:12:55.140089|S|200|103.88|0|200
C|NPK|20250711|10:12:55.140089|S|232|103.86|0|232
C|NPK|20250711|10:12:55.140089|S|20|103.92|0|20
C|NPK|20250711|10:12:55.140089|S|5|103.91|0|5
C|NPK|20250711|10:12:55.140089|S|5|103.92|0|5
C|NPK|20250711|10:16:49.044574|S|603|103.94|0|603
C|NPK|20250711|10:19:26.611611|S|595|104.05|0|595
C|NPK|20250711|10:19:29.878241|S|12|104.1|0|12
C|NPK|20250711|10:20:33.012298|S|10|103.8|0|10
C|NPK|20250711|10:20:33.012590|S|6|103.8|0|6
C|NPK|20250711|10:22:19.877816|S|4|103.8|0|4
C|NPK|20250711|10:27:57.376350|S|300|104.33|0|300
C|NPK|20250711|10:27:57.376350|S|78|104.3|0|78
C|NPK|20250711|10:27:57.376351|S|222|104.3|0|222
C|NPK|20250711|10:27:57.376351|S|42|104.27|0|42
C|NPK|20250711|10:27:57.376352|S|300|104.25|0|300
C|NPK|20250711|10:27:57.376352|S|115|104.23|0|115
C|NPK|20250711|10:27:57.376352|S|50|104.25|0|50
C|NPK|20250711|10:27:57.376584|S|785|104.23|0|785
C|NPK|20250711|10:27:57.376584|S|15|104.21|0|15
C|NPK|20250711|10:27:57.376584|S|100|104.22|0|100
C|NPK|20250711|10:27:57.376743|S|1|104.21|0|1
C|NPK|20250711|10:27:57.376819|S|1|104.21|0|1
C|NPK|20250711|10:27:57.376834|S|1|104.21|0|1
C|NPK|20250711|10:27:57.376841|S|1|104.21|0|1
C|NPK|20250711|10:27:57.377028|S|293|104.21|0|293
C|NPK|20250711|10:28:47.388724|S|900|104.39|0|900
C|NPK|20250711|10:33:20.349325|S|5|104.48|0|5
C|NPK|20250711|10:33:20.349325|S|466|104.46|0|466
C|NPK|20250711|10:33:20.349325|S|111|104.44|0|111
C|NPK|20250711|10:33:20.349325|S|434|104.46|0|434
C|NPK|20250711|10:37:06.501558|S|603|104.54|0|603
C|NPK|20250711|10:37:16.768546|S|7|104.73|0|7
C|NPK|20250711|10:37:16.768620|S|2|104.73|0|2
C|NPK|20250711|10:37:16.768960|S|8|104.73|0|8
C|NPK|20250711|10:37:48.093918|S|412|104.75|0|412
C|NPK|20250711|10:37:52.121329|S|5|104.76|0|5
C|NPK|20250711|10:37:52.121329|S|2|104.76|0|2
C|NPK|20250711|10:37:52.121329|S|10|104.77|0|10
C|NPK|20250711|10:38:56.430030|S|10|104.42|0|10
C|NPK|20250711|10:38:56.430030|S|5|104.4|0|5
C|NPK|20250711|10:38:56.430030|S|310|104.39|0|310
C|NPK|20250711|10:42:08.847141|S|180|104.29|0|180
C|NPK|20250711|10:42:08.847147|S|606|104.29|0|606
C|NPK|20250711|10:42:08.847595|S|112|104.29|0|112
C|NPK|20250711|10:42:08.847595|S|32|104.27|0|32
C|NPK|20250711|10:42:37.294485|S|380|104.32|0|380
C|NPK|20250711|10:42:37.294486|S|520|104.32|0|520
C|NPK|20250711|10:42:37.294486|S|83|104.3|0|83
C|NPK|20250711|10:42:53.024041|S|1|104.46|0|1
C|NPK|20250711|10:43:02.627635|S|5|104.45|0|5
C|NPK|20250711|10:45:49.437620|S|5|104.96|0|5
C|NPK|20250711|10:45:49.437620|S|400|104.94|0|400
C|NPK|20250711|10:45:49.437621|S|191|104.97|0|191
C|NPK|20250711|10:48:49.174713|S|900|104.66|0|900
C|NPK|20250711|10:48:49.174713|S|50|104.65|0|50
C|NPK|20250711|10:48:49.174714|S|552|104.64|0|552
C|NPK|20250711|10:50:04.446444|S|87|104.89|0|87
C|NPK|20250711|10:50:04.446445|S|506|104.91|0|506
C|NPK|20250711|10:50:04.446445|S|10|104.9|0|10
C|NPK|20250711|10:54:13.682994|S|63|104.74|0|63
C|NPK|20250711|10:54:13.682994|S|500|104.74|0|500
C|NPK|20250711|10:54:13.682994|S|603|104.74|0|603
C|NPK|20250711|10:54:17.779693|S|50|104.75|0|50
C|NPK|20250711|10:54:17.779694|S|160|104.73|0|160
C|NPK|20250711|10:54:17.779694|S|234|104.74|0|234
C|NPK|20250711|10:54:17.779694|S|431|104.72|0|431
C|NPK|20250711|10:54:17.779694|S|25|104.74|0|25
C|NPK|20250711|10:54:17.780033|S|469|104.72|0|469
C|NPK|20250711|10:56:53.967303|S|475|104.79|0|475
C|NPK|20250711|10:56:53.967303|S|100|104.82|0|100
C|NPK|20250711|10:56:53.967303|S|25|104.8|0|25
C|NPK|20250711|10:56:53.967310|S|335|104.79|0|335
C|NPK|20250711|10:59:42.271652|S|100|104.85|0|100
C|NPK|20250711|10:59:42.271653|S|100|104.85|0|100
C|NPK|20250711|10:59:42.271653|S|385|104.84|0|385
C|NPK|20250711|11:00:51.263092|S|838|104.9|0|838
C|NPK|20250711|11:04:14.579546|S|317|105.09|0|317
C|NPK|20250711|11:04:14.580029|S|50|105.09|0|50
C|NPK|20250711|11:04:14.580039|S|367|105.07|0|367
C|NPK|20250711|11:04:14.580039|S|533|105.09|0|533
C|NPK|20250711|11:04:14.580101|S|89|105.07|0|89
C|NPK|20250711|11:04:14.580130|S|100|105.07|0|100
C|NPK|20250711|11:04:14.580171|S|100|105.07|0|100
C|NPK|20250711|11:04:14.580184|S|25|105.07|0|25
C|NPK|20250711|11:04:14.580211|S|100|105.07|0|100
C|NPK|20250711|11:04:14.580267|S|24|105.07|0|24
C|NPK|20250711|11:04:14.580356|S|22|105.07|0|22
C|NPK|20250711|11:04:53.951716|S|224|105.05|0|224
C|NPK|20250711|11:04:53.951717|S|25|104.98|0|25
C|NPK|20250711|11:04:53.951717|S|268|104.92|0|268
C|NPK|20250711|11:05:06.364441|S|100|105.12|0|100
C|NPK|20250711|11:05:16.331026|S|400|104.86|0|400
C|NPK|20250711|11:05:16.331026|S|100|104.87|0|100
C|NPK|20250711|11:05:16.331026|S|50|104.87|0|50
C|NPK|20250711|11:05:16.331026|S|25|104.86|0|25
C|NPK|20250711|11:05:16.331027|S|28|104.86|0|28
C|NPK|20250711|11:05:16.331029|S|72|104.86|0|72
C|NPK|20250711|11:05:16.331029|S|161|104.84|0|161
C|NPK|20250711|11:05:27.945387|S|1|105.09|0|1
C|NPK|20250711|11:05:28.201134|S|1|105.09|0|1
C|NPK|20250711|11:05:34.107358|S|190|104.91|0|190
C|NPK|20250711|11:07:03.169761|S|200|105.1|0|200
C|NPK|20250711|11:07:27.315056|S|25|104.98|0|25
C|NPK|20250711|11:08:11.052912|S|42|104.95|0|42
C|NPK|20250711|11:08:11.052920|S|443|104.93|0|443
C|NPK|20250711|11:08:11.052920|S|158|104.95|0|158
C|NPK|20250711|11:08:29.481437|S|50|105.06|0|50
C|NPK|20250711|11:09:35.420654|S|72|104.97|0|72
C|NPK|20250711|11:09:47.290269|S|200|104.99|0|200
C|NPK|20250711|11:09:47.290269|S|128|104.97|0|128
C|NPK|20250711|11:09:47.290271|S|200|105|0|200
C|NPK|20250711|11:11:05.805152|S|200|104.85|0|200
C|NPK|20250711|11:11:05.805152|S|25|104.89|0|25
C|NPK|20250711|11:11:05.805153|S|370|104.85|0|370
C|NPK|20250711|11:11:11.895480|S|100|104.97|0|100
C|NPK|20250711|11:11:11.895480|S|50|104.97|0|50
C|NPK|20250711|11:17:10.863584|S|100|104.92|0|100
C|NPK|20250711|11:17:11.300999|S|100|104.92|0|100
C|NPK|20250711|11:17:11.301005|S|100|104.92|0|100
C|NPK|20250711|11:22:13.846988|S|25|105.28|0|25
C|NPK|20250711|11:22:13.846988|S|100|105.36|0|100
C|NPK|20250711|11:22:13.846989|S|378|105.26|0|378
C|NPK|20250711|11:22:13.846989|S|100|105.27|0|100
C|NPK|20250711|11:22:32.434333|S|604|105.34|0|604
C|NPK|20250711|11:22:32.434348|S|67|105.33|0|67
C|NPK|20250711|11:22:32.434348|S|296|105.34|0|296
C|NPK|20250711|11:22:32.434348|S|428|105.32|0|428
C|NPK|20250711|11:22:32.434348|S|50|105.33|0|50
C|NPK|20250711|11:22:37.962791|S|434|105.32|0|434
C|NPK|20250711|11:22:37.962791|S|38|105.34|0|38
C|NPK|20250711|12:30:27.882437|S|44|103.68|0|44
C|NPK|20250711|12:30:29.919670|S|21|103.64|0|21
C|NPK|20250711|12:48:36.167387|S|241|104.43|0|241
C|NPK|20250711|12:49:39.581266|S|500|104.6|0|500
C|NPK|20250711|12:49:39.581266|S|100|104.59|0|100
C|NPK|20250711|12:50:46.265792|S|100|104.44|0|100
C|NPK|20250711|13:24:12.102223|S|6|104.21|0|6
C|NPK|20250711|13:25:28.268106|S|1|104.21|0|1
C|NPK|20250711|13:30:39.129221|S|1|104.29|0|1
C|NPK|20250711|13:31:31.047238|S|1|104.29|0|1
C|NPK|20250711|13:43:31.943488|S|1|104.34|0|1
C|NPK|20250711|14:21:12.160621|S|6|103.84|0|6
C|NPK|20250711|14:22:23.303729|S|6|103.84|0|6
C|NPK|20250711|14:23:50.298166|S|5|103.87|0|5
C|NPK|20250711|14:23:50.298166|S|1|103.84|0|1
C|NPK|20250711|14:25:16.845491|S|5|103.86|0|5
C|NPK|20250711|14:25:16.845492|S|1|103.84|0|1
C|NPK|20250711|14:26:47.472784|S|6|103.86|0|6
C|NPK|20250711|14:28:03.225495|S|6|103.92|0|6
C|NPK|20250711|14:29:00.684884|S|6|103.87|0|6
C|NPK|20250711|14:29:50.255783|S|6|103.9|0|6
C|NPK|20250711|14:30:14.432671|S|6|103.92|0|6
C|NPK|20250711|14:31:30.864953|S|8|103.94|0|8
C|NPK|20250711|14:49:56.400841|S|1|103.79|0|1
C|NPK|20250711|15:39:36.375969|S|46|103.5|0|46
C|NPK|20250711|15:39:36.375969|S|38|103.51|0|38
C|NPKI|20250711|10:31:09.496156|S|4|8.57|0|4
C|NPKI|20250711|10:35:01.324464|E|100|8.565|0|100
C|NPKI|20250711|10:41:02.595560|S|100|8.56|0|100
C|NPKI|20250711|11:13:43.426296|S|8|8.55|0|8
C|NPKI|20250711|12:11:12.041254|S|62|8.48|0|62
C|NPKI|20250711|13:38:21.403424|E|2|8.49|0|2
C|NPKI|20250711|15:16:16.794387|S|12|8.48|0|12
C|NPKI|20250711|15:16:16.794388|S|3|8.48|0|3
C|NPKI|20250711|15:16:37.901625|S|100|8.48|0|100
C|NPKI|20250711|15:19:17.527836|S|1|8.49|0|1
C|NPKI|20250711|15:28:09.157023|S|8|8.5|0|8
C|NPKI|20250711|15:35:42.712774|S|10|8.55|0|10
C|NPKI|20250711|15:35:42.712774|S|1|8.55|0|1
C|NPKI|20250711|15:36:40.477923|S|1|8.54|0|1
C|NPKI|20250711|15:38:16.243795|S|58|8.54|0|58
C|NPKI|20250711|15:45:16.143070|S|100|8.54|0|100
C|NPKI|20250711|15:56:43.707917|S|22|8.515|0|22
C|NPKI|20250711|15:57:58.260645|S|100|8.52|0|100
C|NPKI|20250711|15:58:13.627110|S|75|8.53|0|75
C|NPKI|20250711|15:58:36.533528|S|100|8.535|0|100
C|NPKI|20250711|15:58:43.059828|S|13|8.535|0|13
C|NPKI|20250711|15:59:31.740265|S|100|8.54|0|100
C|NPKI|20250711|15:59:45.025429|S|12|8.545|0|12
C|NPKI|20250711|15:59:45.025505|S|88|8.545|0|88
C|NPKI|20250711|15:59:45.025505|S|12|8.54|0|12
C|NPKI|20250711|15:59:47.844127|S|100|8.53|0|100
C|NPKI|20250711|15:59:47.844648|S|39|8.53|0|39
C|NPKI|20250711|15:59:49.119941|S|261|8.53|0|261
C|NPO|20250711|09:32:02.334580|S|100|202.53|0|100
C|NPO|20250711|10:29:44.876932|S|1|202.51|0|1
C|NPO|20250711|12:57:10.248134|S|3|202.45|0|3
C|NPO|20250711|14:46:26.427863|S|25|203.53|0|25
C|NPO|20250711|14:46:30.018647|S|25|203.53|0|25
C|NPO|20250711|14:46:30.018731|S|25|203.53|0|25
C|NPO|20250711|15:02:28.727893|S|900|203.23|0|900
C|NPO|20250711|15:05:09.405124|S|100|203.02|0|100
C|NPO|20250711|15:05:09.405124|S|10|203.03|0|10
C|NPO|20250711|15:05:09.405125|S|790|203.01|0|790
C|NPO|20250711|15:56:00.429905|S|36|204|0|36
C|NPO|20250711|15:59:54.624633|S|4|204.105|0|4
C|NPO|20250711|15:59:56.429889|S|18|204.105|0|18
C|NPWR|20250711|10:08:35.422495|S|100|3.33|0|100
C|NPWR|20250711|10:08:35.422563|S|100|3.33|0|100
C|NPWR|20250711|10:23:21.263314|S|100|3.39|0|100
C|NPWR|20250711|10:38:56.431066|S|1|3.45|0|1
C|NPWR|20250711|11:04:00.011955|S|100|3.315|0|100
C|NPWR|20250711|11:07:18.798964|S|100|3.285|0|100
C|NPWR|20250711|11:07:33.123702|S|100|3.285|0|100
C|NPWR|20250711|11:15:42.197535|S|100|3.285|0|100
C|NPWR|20250711|11:26:26.722035|S|100|3.305|0|100
C|NPWR|20250711|11:30:30.064571|S|100|3.29|0|100
C|NPWR|20250711|11:33:04.540728|S|100|3.3|0|100
C|NPWR|20250711|11:47:19.183149|S|18|3.295|0|18
C|NPWR|20250711|11:52:05.260552|S|100|3.275|0|100
C|NPWR|20250711|11:57:23.383307|S|100|3.275|0|100
C|NPWR|20250711|11:57:47.076355|S|100|3.28|0|100
C|NPWR|20250711|11:57:47.289210|S|100|3.28|0|100
C|NPWR|20250711|12:09:30.483942|S|14|3.305|0|14
C|NPWR|20250711|12:15:48.044116|S|20|3.31|0|20
C|NPWR|20250711|12:24:31.672897|S|94|3.305|0|94
C|NPWR|20250711|12:34:19.894820|S|20|3.32|0|20
C|NPWR|20250711|12:42:01.742251|S|100|3.36|0|100
C|NPWR|20250711|12:57:36.423762|S|100|3.41|0|100
C|NPWR|20250711|13:12:49.805273|S|100|3.38|0|100
C|NPWR|20250711|13:16:34.690660|S|100|3.37|0|100
C|NPWR|20250711|13:16:34.711631|S|100|3.37|0|100
C|NPWR|20250711|13:17:43.068073|S|100|3.35|0|100
C|NPWR|20250711|13:24:21.757617|S|4|3.35|0|4
C|NPWR|20250711|13:26:01.633760|S|6|3.35|0|6
C|NPWR|20250711|13:28:22.336627|S|1|3.36|0|1
C|NPWR|20250711|13:36:15.734648|S|100|3.35|0|100
C|NPWR|20250711|13:38:20.680303|S|4|3.35|0|4
C|NPWR|20250711|13:43:14.347397|S|7|3.35|0|7
C|NPWR|20250711|13:43:14.645452|S|93|3.35|0|93
C|NPWR|20250711|13:44:04.901605|S|100|3.35|0|100
C|NPWR|20250711|13:48:28.514938|S|34|3.35|0|34
C|NPWR|20250711|13:49:45.401998|S|40|3.35|0|40
C|NPWR|20250711|13:49:45.402844|S|126|3.355|0|126
C|NPWR|20250711|13:57:51.688277|S|4|3.37|0|4
C|NPWR|20250711|14:00:29.918354|S|100|3.37|0|100
C|NPWR|20250711|14:10:49.303775|S|158|3.365|0|158
C|NPWR|20250711|14:21:01.298717|S|100|3.37|0|100
C|NPWR|20250711|14:21:01.298717|S|20|3.37|0|20
C|NPWR|20250711|14:24:58.158116|S|200|3.375|0|200
C|NPWR|20250711|14:25:19.656903|S|200|3.37|0|200
C|NPWR|20250711|14:26:16.111890|S|96|3.37|0|96
C|NPWR|20250711|14:26:23.438614|S|100|3.37|0|100
C|NPWR|20250711|14:27:04.160990|S|100|3.37|0|100
C|NPWR|20250711|14:27:04.176708|S|100|3.37|0|100
C|NPWR|20250711|14:28:28.747739|S|100|3.36|0|100
C|NPWR|20250711|14:35:55.869476|S|200|3.38|0|200
C|NPWR|20250711|14:36:44.702928|S|100|3.38|0|100
C|NPWR|20250711|14:36:52.749623|S|200|3.38|0|200
C|NPWR|20250711|14:39:08.812368|S|1|3.38|0|1
C|NPWR|20250711|14:50:40.733960|S|100|3.45|0|100
C|NPWR|20250711|14:50:43.912871|S|2|3.46|0|2
C|NPWR|20250711|14:54:55.797493|S|23|3.44|0|23
C|NPWR|20250711|14:54:55.797586|S|77|3.44|0|77
C|NPWR|20250711|14:55:51.237205|S|100|3.43|0|100
C|NPWR|20250711|14:56:01.857043|S|100|3.43|0|100
C|NPWR|20250711|14:59:00.524907|S|100|3.43|0|100
C|NPWR|20250711|15:06:59.130759|S|11|3.43|0|11
C|NPWR|20250711|15:17:51.650255|S|100|3.41|0|100
C|NPWR|20250711|15:22:19.678970|S|100|3.41|0|100
C|NPWR|20250711|15:22:19.679111|S|35|3.41|0|35
C|NPWR|20250711|15:22:19.679121|S|100|3.41|0|100
C|NPWR|20250711|15:23:54.916249|S|100|3.39|0|100
C|NPWR|20250711|15:24:08.913208|S|100|3.385|0|100
C|NPWR|20250711|15:24:09.682427|S|100|3.385|0|100
C|NPWR|20250711|15:31:43.646881|S|100|3.39|0|100
C|NPWR|20250711|15:37:46.182178|S|100|3.36|0|100
C|NPWR|20250711|15:37:46.279260|S|100|3.36|0|100
C|NPWR|20250711|15:37:46.742162|S|100|3.36|0|100
C|NPWR|20250711|15:37:46.742163|S|100|3.36|0|100
C|NPWR|20250711|15:37:47.076804|S|100|3.36|0|100
C|NPWR|20250711|15:38:00.501263|S|108|3.355|0|108
C|NPWR|20250711|15:41:13.004739|S|100|3.345|0|100
C|NPWR|20250711|15:42:09.004681|S|92|3.35|0|92
C|NPWR|20250711|15:42:09.004681|S|8|3.35|0|8
C|NPWR|20250711|15:43:23.748917|S|100|3.34|0|100
C|NPWR|20250711|15:44:23.004988|S|100|3.35|0|100
C|NPWR|20250711|15:44:23.004988|S|100|3.35|0|100
C|NPWR|20250711|15:44:44.413626|S|100|3.35|0|100
C|NPWR|20250711|15:49:37.582794|S|11|3.36|0|11
C|NPWR|20250711|15:50:36.728053|S|100|3.35|0|100
C|NPWR|20250711|15:50:36.728053|S|100|3.35|0|100
C|NPWR|20250711|15:51:43.004516|S|200|3.335|0|200
C|NPWR|20250711|15:51:52.533670|S|14|3.34|0|14
C|NPWR|20250711|15:51:52.533670|S|186|3.335|0|186
C|NPWR|20250711|15:51:52.534318|S|100|3.34|0|100
C|NPWR|20250711|15:51:52.534318|S|86|3.34|0|86
C|NPWR|20250711|15:51:52.868306|S|200|3.335|0|200
C|NPWR|20250711|15:51:52.915214|S|100|3.34|0|100
C|NPWR|20250711|15:51:52.921517|S|47|3.34|0|47
C|NPWR|20250711|15:51:52.921517|S|53|3.34|0|53
C|NPWR|20250711|15:51:58.159556|S|53|3.34|0|53
C|NPWR|20250711|15:52:17.004574|S|186|3.335|0|186
C|NPWR|20250711|15:52:17.004574|S|14|3.335|0|14
C|NPWR|20250711|15:53:13.004389|S|200|3.335|0|200
C|NPWR|20250711|15:54:16.005568|S|100|3.34|0|100
C|NPWR|20250711|15:54:16.005568|S|100|3.34|0|100
C|NPWR|20250711|15:55:07.004194|S|100|3.335|0|100
C|NPWR|20250711|15:55:58.005825|S|100|3.335|0|100
C|NPWR|20250711|15:56:43.267625|S|100|3.32|0|100
C|NPWR|20250711|15:57:59.378355|S|9|3.33|0|9
C|NPWR|20250711|15:58:06.707039|S|20|3.325|0|20
C|NPWR|20250711|15:58:50.373711|S|2|3.33|0|2
C|NPWR|20250711|15:59:36.736854|S|1|3.325|0|1
C|NPWR|20250711|15:59:47.009076|S|91|3.31|0|91
C|NPWR|20250711|15:59:47.678900|S|260|3.315|0|260
C|NPWR|20250711|15:59:55.215656|S|28|3.315|0|28
C|NQP|20250711|10:23:45.685795|S|100|11.07|0|100
C|NQP|20250711|15:38:22.821771|S|46|11.07|0|46
C|NQP|20250711|15:53:18.218225|S|54|11.07|0|54
C|NRC|20250711|13:56:49.394592|S|17|15.98|0|17
C|NRC|20250711|13:59:31.627783|S|17|15.99|0|17
C|NRC|20250711|14:00:29.608168|S|83|15.99|0|83
C|NRDS|20250711|09:57:03.611680|S|2|11.08|0|2
C|NRDS|20250711|09:57:03.611681|S|19|11.09|0|19
C|NRDS|20250711|09:57:03.611703|S|21|11.09|0|21
C|NRDS|20250711|09:57:03.611715|S|21|11.09|0|21
C|NRDS|20250711|09:57:03.611729|S|39|11.09|0|39
C|NRDS|20250711|09:57:03.611730|S|24|11.09|0|24
C|NRDS|20250711|09:57:03.611748|S|21|11.09|0|21
C|NRDS|20250711|09:57:03.611835|S|33|11.09|0|33
C|NRDS|20250711|09:57:03.611836|S|100|11.09|0|100
C|NRDS|20250711|09:57:03.611836|S|44|11.09|0|44
C|NRDS|20250711|09:57:03.611837|S|100|11.09|0|100
C|NRDS|20250711|09:57:03.611837|S|100|11.09|0|100
C|NRDS|20250711|09:57:03.611839|S|104|11.09|0|104
C|NRDS|20250711|09:57:03.611839|S|1|11.09|0|1
C|NRDS|20250711|09:57:03.611855|S|100|11.09|0|100
C|NRDS|20250711|09:57:03.611855|S|35|11.09|0|35
C|NRDS|20250711|09:57:03.611856|S|102|11.09|0|102
C|NRDS|20250711|10:34:05.947957|S|100|10.92|0|100
C|NRDS|20250711|10:34:05.947957|S|100|10.92|0|100
C|NRDS|20250711|10:34:05.947976|S|8|10.92|0|8
C|NRDS|20250711|10:34:05.948019|S|94|10.92|0|94
C|NRDS|20250711|10:34:05.948019|S|92|10.92|0|92
C|NRDS|20250711|10:34:05.948021|S|6|10.92|0|6
C|NRDS|20250711|10:34:05.948022|S|2|10.92|0|2
C|NRDS|20250711|10:34:05.948022|S|100|10.92|0|100
C|NRDS|20250711|10:34:05.948022|S|2|10.92|0|2
C|NRDS|20250711|10:34:05.948022|S|98|10.92|0|98
C|NRDS|20250711|10:34:05.948023|S|7|10.92|0|7
C|NRDS|20250711|10:34:05.948023|S|100|10.92|0|100
C|NRDS|20250711|10:34:05.948023|S|93|10.92|0|93
C|NRDS|20250711|10:34:05.948056|S|14|10.92|0|14
C|NRDS|20250711|10:34:05.948057|S|54|10.92|0|54
C|NRDS|20250711|10:34:05.948059|S|32|10.92|0|32
C|NRDS|20250711|10:34:05.948059|S|25|10.92|0|25
C|NRDS|20250711|10:43:04.248229|S|64|10.89|0|64
C|NRDS|20250711|10:43:05.303094|S|64|10.89|0|64
C|NRDS|20250711|10:43:05.303094|S|36|10.89|0|36
C|NRDS|20250711|10:55:56.256141|S|10|10.88|0|10
C|NRDS|20250711|10:55:56.256149|S|10|10.88|0|10
C|NRDS|20250711|10:55:56.256613|S|100|10.89|0|100
C|NRDS|20250711|10:55:56.256613|S|100|10.89|0|100
C|NRDS|20250711|10:55:56.256669|S|100|10.89|0|100
C|NRDS|20250711|10:55:56.256669|S|100|10.89|0|100
C|NRDS|20250711|10:55:56.256699|S|100|10.89|0|100
C|NRDS|20250711|10:55:56.256700|S|100|10.89|0|100
C|NRDS|20250711|10:55:56.256701|S|100|10.89|0|100
C|NRDS|20250711|10:55:56.256702|S|52|10.89|0|52
C|NRDS|20250711|10:55:56.256703|S|48|10.89|0|48
C|NRDS|20250711|10:55:56.256721|S|2|10.89|0|2
C|NRDS|20250711|10:55:56.256722|S|74|10.89|0|74
C|NRDS|20250711|10:55:56.256814|S|44|10.89|0|44
C|NRDS|20250711|10:55:56.256814|S|26|10.89|0|26
C|NRDS|20250711|10:55:56.256814|S|100|10.89|0|100
C|NRDS|20250711|10:55:56.257005|S|21|10.89|0|21
C|NRDS|20250711|11:03:07.042253|S|6|10.85|0|6
C|NRDS|20250711|11:05:24.113786|S|7|10.82|0|7
C|NRDS|20250711|11:05:24.113806|S|100|10.82|0|100
C|NRDS|20250711|11:05:24.113806|S|93|10.82|0|93
C|NRDS|20250711|11:05:24.113891|S|77|10.82|0|77
C|NRDS|20250711|11:05:24.113891|S|100|10.82|0|100
C|NRDS|20250711|11:05:24.113891|S|93|10.82|0|93
C|NRDS|20250711|11:05:24.114371|S|42|10.82|0|42
C|NRDS|20250711|11:05:24.114558|S|13|10.82|0|13
C|NRDS|20250711|11:15:59.499040|S|65|10.71|0|65
C|NRDS|20250711|11:15:59.499141|S|35|10.71|0|35
C|NRDS|20250711|11:15:59.499141|S|100|10.71|0|100
C|NRDS|20250711|11:15:59.499199|S|20|10.71|0|20
C|NRDS|20250711|11:19:52.142270|S|100|10.7|0|100
C|NRDS|20250711|11:19:52.142270|S|90|10.69|0|90
C|NRDS|20250711|11:19:52.142300|S|100|10.7|0|100
C|NRDS|20250711|11:19:52.142300|S|100|10.7|0|100
C|NRDS|20250711|11:19:52.142318|S|100|10.7|0|100
C|NRDS|20250711|11:19:52.142318|S|79|10.7|0|79
C|NRDS|20250711|11:19:52.142387|S|21|10.7|0|21
C|NRDS|20250711|11:19:52.142387|S|100|10.7|0|100
C|NRDS|20250711|11:19:52.142388|S|79|10.7|0|79
C|NRDS|20250711|11:19:52.142576|S|100|10.7|0|100
C|NRDS|20250711|11:19:52.142576|S|21|10.7|0|21
C|NRDS|20250711|11:19:52.142577|S|79|10.7|0|79
C|NRDS|20250711|11:19:52.142692|S|100|10.7|0|100
C|NRDS|20250711|11:19:52.142692|S|87|10.7|0|87
C|NRDS|20250711|11:19:52.142692|S|21|10.7|0|21
C|NRDS|20250711|11:19:52.142698|S|13|10.7|0|13
C|NRDS|20250711|11:19:52.142706|S|72|10.7|0|72
C|NRDS|20250711|11:19:52.142706|S|6|10.7|0|6
C|NRDS|20250711|11:19:52.142729|S|6|10.7|0|6
C|NRDS|20250711|11:19:52.142729|S|94|10.7|0|94
C|NRDS|20250711|11:19:52.142924|S|28|10.7|0|28
C|NRDS|20250711|11:19:52.142924|S|94|10.7|0|94
C|NRDS|20250711|11:19:52.142955|S|21|10.7|0|21
C|NRDS|20250711|11:19:52.143028|S|51|10.7|0|51
C|NRDS|20250711|11:19:52.143028|S|49|10.7|0|49
C|NRDS|20250711|11:19:52.143037|S|51|10.7|0|51
C|NRDS|20250711|11:19:52.143038|S|49|10.7|0|49
C|NRDS|20250711|11:19:52.143146|S|71|10.7|0|71
C|NRDS|20250711|11:19:52.143146|S|51|10.7|0|51
C|NRDS|20250711|11:19:52.152834|S|29|10.7|0|29
C|NRDS|20250711|11:19:52.152835|S|59|10.7|0|59
C|NRDS|20250711|11:19:52.153197|S|41|10.7|0|41
C|NRDS|20250711|11:19:52.153197|S|11|10.7|0|11
C|NRDS|20250711|11:19:52.153203|S|26|10.7|0|26
C|NRDS|20250711|11:19:52.153327|S|50|10.7|0|50
C|NRDS|20250711|11:28:22.735833|S|100|10.72|0|100
C|NRDS|20250711|11:28:22.735833|S|100|10.72|0|100
C|NRDS|20250711|11:28:22.735903|S|100|10.72|0|100
C|NRDS|20250711|11:28:22.735903|S|100|10.72|0|100
C|NRDS|20250711|11:28:22.735918|S|80|10.72|0|80
C|NRDS|20250711|11:28:22.735919|S|80|10.72|0|80
C|NRDS|20250711|11:28:22.735919|S|20|10.72|0|20
C|NRDS|20250711|11:28:22.735928|S|80|10.72|0|80
C|NRDS|20250711|11:28:22.735928|S|20|10.72|0|20
C|NRDS|20250711|11:28:22.735940|S|100|10.72|0|100
C|NRDS|20250711|11:28:22.735940|S|20|10.72|0|20
C|NRDS|20250711|11:28:22.735940|S|80|10.72|0|80
C|NRDS|20250711|11:28:22.735971|S|57|10.72|0|57
C|NRDS|20250711|11:28:22.735971|S|20|10.72|0|20
C|NRDS|20250711|11:28:22.735971|S|100|10.72|0|100
C|NRDS|20250711|11:28:22.736005|S|16|10.72|0|16
C|NRDS|20250711|11:28:22.736160|S|27|10.72|0|27
C|NRDS|20250711|11:28:22.736160|S|27|10.72|0|27
C|NRDS|20250711|11:28:22.736160|S|46|10.72|0|46
C|NRDS|20250711|11:28:22.736169|S|27|10.72|0|27
C|NRDS|20250711|11:28:22.736169|S|73|10.72|0|73
C|NRDS|20250711|11:28:22.736245|S|100|10.72|0|100
C|NRDS|20250711|11:28:22.736245|S|73|10.72|0|73
C|NRDS|20250711|11:28:22.736246|S|47|10.72|0|47
C|NRDS|20250711|11:28:22.736253|S|100|10.72|0|100
C|NRDS|20250711|11:28:22.736262|S|11|10.72|0|11
C|NRDS|20250711|11:28:22.736290|S|89|10.72|0|89
C|NRDS|20250711|11:28:22.736290|S|11|10.72|0|11
C|NRDS|20250711|11:28:22.736302|S|89|10.72|0|89
C|NRDS|20250711|11:28:22.736302|S|11|10.72|0|11
C|NRDS|20250711|11:28:22.736312|S|61|10.72|0|61
C|NRDS|20250711|11:28:22.736320|S|4|10.72|0|4
C|NRDS|20250711|11:28:22.736384|S|40|10.72|0|40
C|NRDS|20250711|11:28:22.736384|S|24|10.72|0|24
C|NRDS|20250711|11:30:47.868032|S|100|10.73|0|100
C|NRDS|20250711|11:31:31.176678|S|78|10.74|0|78
C|NRDS|20250711|11:36:39.411553|S|2|10.74|0|2
C|NRDS|20250711|11:36:39.411553|S|35|10.76|0|35
C|NRDS|20250711|11:36:39.411560|S|37|10.76|0|37
C|NRDS|20250711|11:36:39.411596|S|28|10.76|0|28
C|NRDS|20250711|11:36:39.411596|S|29|10.76|0|29
C|NRDS|20250711|11:36:39.411596|S|17|10.76|0|17
C|NRDS|20250711|11:36:39.411606|S|29|10.76|0|29
C|NRDS|20250711|11:36:39.411606|S|8|10.76|0|8
C|NRDS|20250711|11:36:39.411674|S|37|10.76|0|37
C|NRDS|20250711|11:36:39.411690|S|21|10.76|0|21
C|NRDS|20250711|11:46:20.893892|S|1|10.76|0|1
C|NRDS|20250711|14:02:03.394924|S|120|10.83|0|120
C|NRDS|20250711|15:28:05.838345|S|150|10.67|0|150
C|NRDY|20250711|10:07:06.618578|S|100|1.605|0|100
C|NRDY|20250711|10:42:56.916094|S|100|1.6|0|100
C|NRDY|20250711|10:45:12.297145|S|460|1.6|0|460
C|NRDY|20250711|10:45:12.297156|S|240|1.6|0|240
C|NRDY|20250711|10:45:12.297157|S|100|1.6|0|100
C|NRDY|20250711|10:56:09.869636|S|100|1.585|0|100
C|NRDY|20250711|11:40:25.699649|S|1|1.6|0|1
C|NRDY|20250711|12:40:51.082716|S|2|1.59|0|2
C|NRDY|20250711|13:19:55.223176|S|30|1.59|0|30
C|NRDY|20250711|13:39:07.611279|S|100|1.59|0|100
C|NRDY|20250711|14:04:47.604055|S|30|1.585|0|30
C|NRDY|20250711|14:39:25.139039|S|100|1.59|0|100
C|NRDY|20250711|14:47:11.323283|S|77|1.59|0|77
C|NRDY|20250711|14:48:01.949237|S|12|1.59|0|12
C|NRDY|20250711|14:52:11.496525|S|19|1.59|0|19
C|NRDY|20250711|14:52:14.980678|S|3|1.59|0|3
C|NRDY|20250711|14:58:00.371133|S|1|1.59|0|1
C|NRDY|20250711|15:11:10.298838|S|45|1.59|0|45
C|NRDY|20250711|15:13:10.823461|S|48|1.59|0|48
C|NRDY|20250711|15:51:37.434341|S|30|1.585|0|30
C|NRDY|20250711|15:54:56.600745|S|30|1.59|0|30
C|NRDY|20250711|15:59:37.028728|S|190|1.585|0|190
C|NRDY|20250711|15:59:37.028729|S|327|1.585|0|327
C|NRDY|20250711|15:59:41.296403|S|41|1.585|0|41
C|NRDY|20250711|15:59:41.513032|S|3|1.585|0|3
C|NRDY|20250711|15:59:43.267957|S|8|1.585|0|8
C|NRG|20250711|09:45:02.059073|S|2|150.58|0|2
C|NRG|20250711|09:45:29.223733|S|7|150.77|0|7
C|NRG|20250711|09:58:52.803793|S|1|151.45|0|1
C|NRG|20250711|09:58:52.804081|S|1|151.45|0|1
C|NRG|20250711|09:58:52.804527|S|1|151.43|0|1
C|NRG|20250711|09:58:52.804527|S|46|151.45|0|46
C|NRG|20250711|10:01:07.999703|S|50|151.63|0|50
C|NRG|20250711|10:12:03.190932|S|15|151.49|0|15
C|NRG|20250711|10:12:03.190932|S|11|151.51|0|11
C|NRG|20250711|10:12:53.298058|S|101|151.49|0|101
C|NRG|20250711|10:12:53.298123|S|59|151.49|0|59
C|NRG|20250711|10:16:19.434956|S|85|151.91|0|85
C|NRG|20250711|10:16:19.435038|S|18|151.91|0|18
C|NRG|20250711|10:19:35.423377|S|5|151.69|0|5
C|NRG|20250711|10:30:25.822227|S|6|151.21|0|6
C|NRG|20250711|10:32:42.118897|S|8|151.44|0|8
C|NRG|20250711|10:35:42.188197|S|100|151.01|0|100
C|NRG|20250711|10:39:11.586280|S|6|150.82|0|6
C|NRG|20250711|10:45:21.373111|S|100|151.46|0|100
C|NRG|20250711|10:47:51.770515|S|20|151.27|0|20
C|NRG|20250711|10:49:51.816294|S|7|150.65|0|7
C|NRG|20250711|10:52:12.438252|S|1|150.65|0|1
C|NRG|20250711|10:52:12.438252|S|15|150.65|0|15
C|NRG|20250711|10:52:12.438252|S|7|150.65|0|7
C|NRG|20250711|10:59:55.280184|S|64|151.13|0|64
C|NRG|20250711|11:00:46.411980|S|7|150.94|0|7
C|NRG|20250711|11:13:01.617560|S|1|151.04|0|1
C|NRG|20250711|11:13:38.109311|S|1|150.86|0|1
C|NRG|20250711|11:14:32.642013|S|25|150.55|0|25
C|NRG|20250711|11:23:23.383177|S|50|150.96|0|50
C|NRG|20250711|11:34:31.696624|S|100|150.97|0|100
C|NRG|20250711|11:38:11.240271|S|15|150.81|0|15
C|NRG|20250711|11:38:11.240311|S|7|150.81|0|7
C|NRG|20250711|11:38:11.240311|S|7|150.81|0|7
C|NRG|20250711|11:38:11.240312|S|1|150.81|0|1
C|NRG|20250711|11:38:11.240313|S|7|150.81|0|7
C|NRG|20250711|11:38:11.240313|S|7|150.81|0|7
C|NRG|20250711|11:38:11.240347|S|7|150.81|0|7
C|NRG|20250711|11:38:11.240348|S|7|150.81|0|7
C|NRG|20250711|11:38:11.240350|S|42|150.81|0|42
C|NRG|20250711|11:45:46.828604|S|50|151.26|0|50
C|NRG|20250711|11:53:08.904020|S|50|150.94|0|50
C|NRG|20250711|12:07:43.407971|S|1|150.85|0|1
C|NRG|20250711|12:51:26.316975|S|10|150.91|0|10
C|NRG|20250711|12:51:26.317580|S|100|150.91|0|100
C|NRG|20250711|12:51:26.317580|S|4|150.89|0|4
C|NRG|20250711|12:51:26.318070|S|56|150.93|0|56
C|NRG|20250711|12:56:15.787456|S|2|151.06|0|2
C|NRG|20250711|12:59:26.069309|S|2|151.03|0|2
C|NRG|20250711|13:25:36.346860|S|5|150.74|0|5
C|NRG|20250711|13:26:19.451597|S|100|150.8|0|100
C|NRG|20250711|13:37:33.704400|S|50|150.6|0|50
C|NRG|20250711|13:37:33.704412|S|50|150.6|0|50
C|NRG|20250711|13:48:22.322817|S|50|150.61|0|50
C|NRG|20250711|13:49:05.391978|S|25|150.81|0|25
C|NRG|20250711|13:51:21.411870|S|4|150.76|0|4
C|NRG|20250711|13:55:27.377567|S|13|150.71|0|13
C|NRG|20250711|13:55:27.377567|S|6|150.71|0|6
C|NRG|20250711|13:55:27.377609|S|1|150.71|0|1
C|NRG|20250711|14:42:59.721079|S|6|151.01|0|6
C|NRG|20250711|14:57:49.920081|S|4|151|0|4
C|NRG|20250711|14:58:43.962968|S|1|151.06|0|1
C|NRG|20250711|14:59:23.674612|S|44|150.99|0|44
C|NRG|20250711|15:04:26.805983|S|99|151.08|0|99
C|NRG|20250711|15:04:26.805983|S|1|151.08|0|1
C|NRG|20250711|15:04:26.806009|S|1|151.08|0|1
C|NRG|20250711|15:04:26.806010|S|37|151.08|0|37
C|NRG|20250711|15:04:26.806011|S|63|151.08|0|63
C|NRG|20250711|15:32:52.946028|S|14|151.18|0|14
C|NRG|20250711|15:51:30.978083|S|25|150.73|0|25
C|NRG|20250711|15:51:30.978083|S|50|150.73|0|50
C|NRG|20250711|15:51:49.999810|S|5|150.69|0|5
C|NRG|20250711|15:56:02.464550|S|25|150.59|0|25
C|NRG|20250711|15:59:00.975059|S|4|150.47|0|4
C|NRG|20250711|15:59:49.097330|S|1|150.6|0|1
C|NRG|20250711|15:59:49.170497|S|6|150.6|0|6
C|NRG|20250711|15:59:58.014367|S|1|150.66|0|1
C|NRGD|20250711|15:59:45.834799|S|19|17.82|0|19
C|NRGU|20250711|09:46:39.787743|S|100|20.04|0|100
C|NRIM|20250711|09:43:56.319891|S|6|95.5|0|6
C|NRIM|20250711|09:44:04.786592|S|3|95.45|0|3
C|NRIM|20250711|09:44:04.786668|S|91|95.45|0|91
C|NRIM|20250711|09:44:42.938044|S|2|95.18|0|2
C|NRIM|20250711|09:46:37.184292|S|60|95.01|0|60
C|NRIM|20250711|09:47:12.605053|S|60|94.99|0|60
C|NRIM|20250711|09:49:13.591167|S|1|95.1|0|1
C|NRIM|20250711|09:52:27.607284|S|6|94.98|0|6
C|NRIM|20250711|09:55:31.414199|S|1|95.1|0|1
C|NRIM|20250711|10:05:26.962445|S|1|95.11|0|1
C|NRIM|20250711|10:33:23.985362|S|1|95.04|0|1
C|NRIM|20250711|10:33:28.633210|S|5|95.04|0|5
C|NRIM|20250711|10:33:28.633260|S|4|95.04|0|4
C|NRIM|20250711|10:33:28.633315|S|1|95.04|0|1
C|NRIM|20250711|10:48:20.479404|S|4|95.25|0|4
C|NRIM|20250711|11:02:36.838740|S|90|95.79|0|90
C|NRIM|20250711|11:13:21.870672|S|36|95.75|0|36
C|NRIM|20250711|12:04:06.994634|S|15|95.78|0|15
C|NRIM|20250711|12:04:06.994634|S|25|95.77|0|25
C|NRIM|20250711|12:30:26.055814|S|3|95.65|0|3
C|NRIM|20250711|12:30:26.055959|S|1|95.65|0|1
C|NRIM|20250711|12:30:27.083751|S|1|95.65|0|1
C|NRIM|20250711|12:30:27.083825|S|1|95.65|0|1
C|NRIM|20250711|12:30:28.116167|S|2|95.65|0|2
C|NRIM|20250711|12:30:29.117781|S|2|95.65|0|2
C|NRIM|20250711|12:32:51.576790|S|3|95.65|0|3
C|NRIM|20250711|12:35:28.049248|S|1|95.65|0|1
C|NRIM|20250711|12:35:28.049308|S|3|95.65|0|3
C|NRIM|20250711|12:35:29.119359|S|1|95.65|0|1
C|NRIM|20250711|12:35:29.119396|S|1|95.65|0|1
C|NRIM|20250711|12:35:30.117556|S|2|95.65|0|2
C|NRIM|20250711|12:35:31.053742|S|2|95.65|0|2
C|NRIM|20250711|12:38:35.767286|S|177|95.65|0|177
C|NRIM|20250711|14:49:56.071183|S|7|95.45|0|7
C|NRIM|20250711|14:53:51.533073|S|10|95.49|0|10
C|NRIM|20250711|14:54:07.834312|S|7|95.49|0|7
C|NRIM|20250711|14:54:54.817914|S|11|95.49|0|11
C|NRIM|20250711|15:55:25.139913|S|3|94.85|0|3
C|NRIX|20250711|09:31:32.563026|S|100|12.42|0|100
C|NRIX|20250711|09:48:15.271801|S|150|12.49|0|150
C|NRIX|20250711|10:44:18.709285|S|13|12.52|0|13
C|NRIX|20250711|10:59:57.255075|S|150|12.53|0|150
C|NRIX|20250711|10:59:57.255139|S|44|12.53|0|44
C|NRIX|20250711|10:59:57.255198|S|56|12.53|0|56
C|NRIX|20250711|11:00:00.119144|S|1|12.57|0|1
C|NRIX|20250711|11:25:59.211906|S|1|12.68|0|1
C|NRIX|20250711|11:41:28.488523|S|80|12.72|0|80
C|NRIX|20250711|11:41:28.488552|S|6|12.72|0|6
C|NRIX|20250711|11:41:28.488553|S|100|12.72|0|100
C|NRIX|20250711|11:41:28.488570|S|6|12.72|0|6
C|NRIX|20250711|11:41:28.488603|S|100|12.72|0|100
C|NRIX|20250711|11:41:28.488718|S|100|12.72|0|100
C|NRIX|20250711|11:41:53.711139|S|100|12.74|0|100
C|NRIX|20250711|12:46:54.797912|S|2|12.7|0|2
C|NRIX|20250711|12:55:42.654053|S|430|12.61|0|430
C|NRIX|20250711|12:55:42.654159|S|197|12.61|0|197
C|NRIX|20250711|13:07:46.965922|S|44|12.715|0|44
C|NRIX|20250711|13:07:46.972102|S|44|12.74|0|44
C|NRIX|20250711|13:07:46.972199|S|7|12.74|0|7
C|NRIX|20250711|13:07:46.972207|S|7|12.74|0|7
C|NRIX|20250711|13:07:46.977525|S|44|12.74|0|44
C|NRIX|20250711|13:07:58.070915|S|300|12.75|0|300
C|NRIX|20250711|13:07:58.071391|S|300|12.75|0|300
C|NRIX|20250711|13:07:59.201930|S|60|12.75|0|60
C|NRIX|20250711|13:07:59.201940|S|160|12.75|0|160
C|NRIX|20250711|13:44:10.632615|S|100|12.61|0|100
C|NRIX|20250711|13:51:49.747658|S|100|12.61|0|100
C|NRIX|20250711|13:52:19.073454|S|100|12.63|0|100
C|NRIX|20250711|14:08:18.940757|S|4|12.72|0|4
C|NRIX|20250711|14:20:02.908995|S|179|12.66|0|179
C|NRIX|20250711|14:31:15.545759|S|100|12.67|0|100
C|NRIX|20250711|14:31:15.545759|S|2|12.67|0|2
C|NRIX|20250711|14:45:27.550431|S|1|12.74|0|1
C|NRIX|20250711|14:45:27.550479|S|12|12.745|0|12
C|NRIX|20250711|14:51:43.564682|S|98|12.68|0|98
C|NRIX|20250711|14:54:57.915511|S|596|12.69|0|596
C|NRIX|20250711|14:55:31.843213|S|372|12.69|0|372
C|NRIX|20250711|15:08:23.492614|S|240|12.65|0|240
C|NRIX|20250711|15:13:45.581539|S|43|12.61|0|43
C|NRIX|20250711|15:27:39.389917|S|100|12.64|0|100
C|NRIX|20250711|15:27:39.389917|S|160|12.645|0|160
C|NRIX|20250711|15:27:39.389918|S|100|12.63|0|100
C|NRIX|20250711|15:31:39.977144|S|2|12.595|0|2
C|NRIX|20250711|15:31:39.977259|S|2|12.595|0|2
C|NRIX|20250711|15:31:39.977763|S|18|12.595|0|18
C|NRIX|20250711|15:31:39.977775|S|23|12.595|0|23
C|NRIX|20250711|15:31:39.977782|S|2|12.595|0|2
C|NRIX|20250711|15:55:57.438532|S|100|12.42|0|100
C|NRIX|20250711|15:56:43.989431|S|200|12.575|0|200
C|NRIX|20250711|15:56:45.929115|S|150|12.575|0|150
C|NRIX|20250711|15:59:40.285930|S|25|12.5|0|25
C|NRIX|20250711|15:59:48.101000|S|53|12.45|0|53
C|NRK|20250711|12:57:17.522453|S|100|9.71|0|100
C|NRXS|20250711|10:23:37.628425|S|390|2.5|0|390
C|NRXS|20250711|11:15:36.765171|S|150|2.55|0|150
C|NSA|20250711|11:01:10.448414|S|6|32.28|0|6
C|NSA|20250711|11:01:10.448415|S|94|32.28|0|94
C|NSA|20250711|11:49:24.673176|S|25|32.45|0|25
C|NSA|20250711|11:55:15.818363|S|7|32.44|0|7
C|NSA|20250711|13:07:46.334523|S|54|32.6|0|54
C|NSA|20250711|13:07:46.334523|S|46|32.59|0|46
C|NSA|20250711|13:07:46.334764|S|18|32.59|0|18
C|NSA|20250711|13:40:08.665425|S|1|32.77|0|1
C|NSA|20250711|15:43:01.026236|S|2|32.57|0|2
C|NSA|20250711|15:54:47.992614|S|3|32.5|0|3
C|NSA|20250711|15:59:27.712372|S|100|32.495|0|100
C|NSA|20250711|15:59:34.141008|S|10|32.5|0|10
C|NSA|20250711|15:59:34.141059|S|90|32.5|0|90
C|NSA|20250711|15:59:49.452098|S|157|32.525|0|157
C|NSC|20250711|09:44:13.922709|S|14|263.24|0|14
C|NSC|20250711|09:44:15.710729|S|22|263.59|0|22
C|NSC|20250711|09:44:15.710860|S|18|263.59|0|18
C|NSC|20250711|09:52:48.845051|S|100|265.39|0|100
C|NSC|20250711|09:53:06.844857|S|100|265.51|0|100
C|NSC|20250711|09:56:05.791548|S|3|266.79|0|3
C|NSC|20250711|10:02:38.043358|S|93|266.05|0|93
C|NSC|20250711|10:02:38.043448|S|7|266.05|0|7
C|NSC|20250711|10:03:50.533852|S|15|266.87|0|15
C|NSC|20250711|10:04:49.276711|S|10|267.1|0|10
C|NSC|20250711|10:04:54.189605|S|17|267.34|0|17
C|NSC|20250711|10:15:03.590149|S|22|265.1|0|22
C|NSC|20250711|10:26:32.461491|S|1|266.61|0|1
C|NSC|20250711|10:39:17.661665|S|56|267.29|0|56
C|NSC|20250711|10:39:42.668863|S|27|267.27|0|27
C|NSC|20250711|10:40:01.120860|S|30|267.43|0|30
C|NSC|20250711|10:41:36.032486|S|100|267.31|0|100
C|NSC|20250711|10:41:37.376007|S|1|267.27|0|1
C|NSC|20250711|10:41:37.376101|S|25|267.27|0|25
C|NSC|20250711|10:41:37.376393|S|1|267.24|0|1
C|NSC|20250711|10:53:11.474940|S|50|267.31|0|50
C|NSC|20250711|10:56:22.207357|S|15|267.51|0|15
C|NSC|20250711|10:56:22.207463|S|23|267.51|0|23
C|NSC|20250711|10:56:38.566028|S|100|267.79|0|100
C|NSC|20250711|10:57:03.406964|S|22|267.58|0|22
C|NSC|20250711|10:57:15.094983|S|74|267.67|0|74
C|NSC|20250711|10:57:20.971609|S|100|267.54|0|100
C|NSC|20250711|10:57:55.385772|S|75|267.61|0|75
C|NSC|20250711|10:59:44.066793|S|1|267.36|0|1
C|NSC|20250711|10:59:53.561428|S|18|266.82|0|18
C|NSC|20250711|10:59:53.816361|S|21|266.85|0|21
C|NSC|20250711|11:01:24.302515|S|30|267.21|0|30
C|NSC|20250711|11:01:32.500382|S|30|267.26|0|30
C|NSC|20250711|11:01:33.508719|S|100|267.52|0|100
C|NSC|20250711|11:02:42.196241|S|100|267.72|0|100
C|NSC|20250711|11:26:01.623885|S|4|267.01|0|4
C|NSC|20250711|11:49:40.964489|S|40|267.14|0|40
C|NSC|20250711|11:55:04.731112|S|52|266.81|0|52
C|NSC|20250711|11:57:13.880651|S|50|267.02|0|50
C|NSC|20250711|12:04:00.434030|S|66|266.62|0|66
C|NSC|20250711|12:08:46.741955|S|68|266.26|0|68
C|NSC|20250711|12:08:48.271673|S|68|266.25|0|68
C|NSC|20250711|12:10:16.445369|S|68|266.25|0|68
C|NSC|20250711|12:13:06.973956|S|100|266.44|0|100
C|NSC|20250711|12:38:16.842781|S|47|267.29|0|47
C|NSC|20250711|12:39:21.351203|S|26|267.13|0|26
C|NSC|20250711|13:37:28.241750|S|10|267.19|0|10
C|NSC|20250711|13:46:49.362515|S|68|266.87|0|68
C|NSC|20250711|14:16:33.696719|S|99|266.09|0|99
C|NSC|20250711|14:21:06.701639|S|1|265.84|0|1
C|NSC|20250711|14:40:08.020696|S|8|265.41|0|8
C|NSC|20250711|15:29:45.348586|S|1|266.09|0|1
C|NSC|20250711|15:29:49.912512|S|1|266.09|0|1
C|NSC|20250711|15:29:56.725647|S|9|266.08|0|9
C|NSC|20250711|15:39:51.563845|S|50|266.48|0|50
C|NSC|20250711|15:56:35.715061|S|16|266.47|0|16
C|NSC|20250711|15:59:37.080573|S|10|266.45|0|10
C|NSC|20250711|15:59:49.148298|S|50|266.5|0|50
C|NSC|20250711|15:59:49.148298|S|100|266.51|0|100
C|NSIT|20250711|12:48:12.474059|S|1|140.11|0|1
C|NSIT|20250711|13:47:55.494704|S|3|139.6|0|3
C|NSP|20250711|10:12:13.083293|S|100|58.905|0|100
C|NSP|20250711|10:12:17.395814|S|50|59.02|0|50
C|NSP|20250711|10:18:16.380985|S|58|59.28|0|58
C|NSP|20250711|10:18:16.380985|S|42|59.29|0|42
C|NSP|20250711|10:29:02.974390|S|10|59.18|0|10
C|NSP|20250711|11:00:58.015044|S|1|58.87|0|1
C|NSP|20250711|12:10:51.213386|S|10|58.48|0|10
C|NSP|20250711|12:22:21.199826|S|1|58.64|0|1
C|NSP|20250711|12:23:17.476033|S|1|58.64|0|1
C|NSP|20250711|12:33:17.974622|S|2|58.495|0|2
C|NSP|20250711|12:55:43.665389|S|1|58.84|0|1
C|NSP|20250711|13:55:50.454172|S|2|58.71|0|2
C|NSSC|20250711|10:12:32.097270|S|100|30.84|0|100
C|NSSC|20250711|12:06:53.587502|S|1|31.13|0|1
C|NSSC|20250711|13:29:02.778594|S|3|31.02|0|3
C|NSSC|20250711|13:31:15.694059|S|3|31.02|0|3
C|NSSC|20250711|13:47:21.557015|S|24|31.09|0|24
C|NSSC|20250711|13:47:21.557021|S|74|31.09|0|74
C|NSSC|20250711|13:47:21.557033|S|2|31.09|0|2
C|NSSC|20250711|13:50:24.470130|S|3|31.09|0|3
C|NTAP|20250711|09:32:01.763258|S|25|105.63|0|25
C|NTAP|20250711|09:32:01.763317|S|25|105.63|0|25
C|NTAP|20250711|09:32:01.763488|S|25|105.63|0|25
C|NTAP|20250711|09:33:52.790960|S|25|105.14|0|25
C|NTAP|20250711|09:33:52.791035|S|25|105.14|0|25
C|NTAP|20250711|09:33:52.791093|S|25|105.14|0|25
C|NTAP|20250711|09:36:47.606803|S|25|105.4|0|25
C|NTAP|20250711|09:42:01.656405|S|91|105.27|0|91
C|NTAP|20250711|09:47:31.897145|S|100|104.86|0|100
C|NTAP|20250711|09:47:31.918242|S|25|104.84|0|25
C|NTAP|20250711|09:47:31.918312|S|13|104.84|0|13
C|NTAP|20250711|09:54:35.874202|S|25|105.04|0|25
C|NTAP|20250711|10:03:38.405605|S|100|105.47|0|100
C|NTAP|20250711|10:08:46.942997|S|25|105.5|0|25
C|NTAP|20250711|10:16:33.518540|S|1|105.64|0|1
C|NTAP|20250711|10:25:15.006249|S|100|105.75|0|100
C|NTAP|20250711|10:59:52.925059|S|25|104.93|0|25
C|NTAP|20250711|10:59:57.672711|S|100|104.93|0|100
C|NTAP|20250711|11:06:30.386657|S|10|104.89|0|10
C|NTAP|20250711|11:07:06.582516|S|100|105|0|100
C|NTAP|20250711|11:19:24.006062|S|4|104.66|0|4
C|NTAP|20250711|11:19:24.006062|S|100|104.65|0|100
C|NTAP|20250711|11:40:48.816571|S|100|104.81|0|100
C|NTAP|20250711|13:44:22.699885|S|100|104.75|0|100
C|NTAP|20250711|13:54:23.557377|S|1|104.88|0|1
C|NTAP|20250711|13:59:48.093989|S|100|104.91|0|100
C|NTAP|20250711|14:26:09.685725|S|100|104.945|0|100
C|NTAP|20250711|14:26:09.685942|S|50|104.99|0|50
C|NTAP|20250711|14:27:28.545288|S|25|105.015|0|25
C|NTAP|20250711|15:02:43.912241|S|10|105.38|0|10
C|NTAP|20250711|15:06:45.184976|S|5|105.24|0|5
C|NTAP|20250711|15:06:45.194987|S|36|105.25|0|36
C|NTAP|20250711|15:12:35.194100|S|50|105.5|0|50
C|NTAP|20250711|15:14:55.026375|S|1|105.58|0|1
C|NTAP|20250711|15:22:03.226994|S|50|105.47|0|50
C|NTAP|20250711|15:22:03.226994|S|50|105.48|0|50
C|NTAP|20250711|15:22:03.254553|S|100|105.48|0|100
C|NTAP|20250711|15:22:03.254577|S|100|105.49|0|100
C|NTAP|20250711|15:27:12.442340|S|1|105.42|0|1
C|NTAP|20250711|15:33:55.608135|S|100|105.38|0|100
C|NTAP|20250711|15:38:35.217984|S|3|105.37|0|3
C|NTAP|20250711|15:41:03.309612|S|50|105.4|0|50
C|NTAP|20250711|15:41:03.309613|S|100|105.39|0|100
C|NTAP|20250711|15:41:03.309613|S|100|105.39|0|100
C|NTAP|20250711|15:41:03.309613|S|100|105.4|0|100
C|NTAP|20250711|15:41:03.309613|S|50|105.39|0|50
C|NTAP|20250711|15:52:01.308125|S|100|105.36|0|100
C|NTAP|20250711|15:52:01.308125|S|100|105.34|0|100
C|NTAP|20250711|15:52:01.308125|S|50|105.36|0|50
C|NTAP|20250711|15:52:01.308125|S|50|105.33|0|50
C|NTAP|20250711|15:55:30.160002|S|100|105.37|0|100
C|NTAP|20250711|15:56:21.199401|S|100|105.37|0|100
C|NTAP|20250711|15:56:21.199401|S|100|105.37|0|100
C|NTAP|20250711|15:57:45.835984|S|100|105.27|0|100
C|NTAP|20250711|15:57:45.835984|S|100|105.27|0|100
C|NTAP|20250711|15:57:45.835985|S|34|105.27|0|34
C|NTAP|20250711|15:57:45.835985|S|81|105.27|0|81
C|NTAP|20250711|15:57:45.835985|S|34|105.27|0|34
C|NTAP|20250711|15:57:50.059710|S|50|105.28|0|50
C|NTAP|20250711|15:57:50.059710|S|50|105.28|0|50
C|NTAP|20250711|15:59:28.164056|S|100|105.33|0|100
C|NTAP|20250711|15:59:28.164056|S|100|105.33|0|100
C|NTB|20250711|10:59:56.949775|S|100|46.44|0|100
C|NTB|20250711|11:01:07.924885|S|20|46.44|0|20
C|NTB|20250711|11:01:07.924892|S|52|46.44|0|52
C|NTB|20250711|11:37:13.946588|S|72|46.47|0|72
C|NTB|20250711|11:47:14.099527|S|21|46.4|0|21
C|NTB|20250711|12:42:46.230971|S|1|46.41|0|1
C|NTB|20250711|13:28:48.420479|S|5|46.51|0|5
C|NTB|20250711|13:31:57.362656|S|5|46.5|0|5
C|NTB|20250711|14:00:17.841056|S|5|46.51|0|5
C|NTB|20250711|15:04:57.717776|S|4|46.46|0|4
C|NTB|20250711|15:04:57.717801|S|11|46.46|0|11
C|NTB|20250711|15:04:57.717822|S|1|46.46|0|1
C|NTB|20250711|15:59:46.529109|S|19|46.2|0|19
C|NTCT|20250711|11:02:45.440233|S|5|22.25|0|5
C|NTCT|20250711|11:02:45.440578|S|4|22.25|0|4
C|NTCT|20250711|11:02:45.440578|S|91|22.25|0|91
C|NTCT|20250711|11:12:34.011709|S|176|22.17|0|176
C|NTCT|20250711|12:19:28.852840|S|200|22.2|0|200
C|NTCT|20250711|12:19:28.852841|S|161|22.2|0|161
C|NTCT|20250711|12:19:28.852861|S|36|22.2|0|36
C|NTCT|20250711|12:19:28.852900|S|361|22.2|0|361
C|NTCT|20250711|12:19:28.852900|S|356|22.2|0|356
C|NTCT|20250711|13:12:26.488539|S|134|22.36|0|134
C|NTCT|20250711|14:10:09.333915|S|154|22.3|0|154
C|NTCT|20250711|15:36:58.796349|S|1|22.22|0|1
C|NTCT|20250711|15:41:36.941262|S|10|22.165|0|10
C|NTCT|20250711|15:41:36.941325|S|10|22.165|0|10
C|NTES|20250711|09:37:01.138013|S|52|128.22|0|52
C|NTES|20250711|09:40:08.225978|S|10|128.38|0|10
C|NTES|20250711|09:40:08.230722|S|6|128.4|0|6
C|NTES|20250711|10:13:17.850565|S|100|128.58|0|100
C|NTES|20250711|10:48:42.205550|S|87|128.31|0|87
C|NTES|20250711|10:50:10.145234|S|100|128.325|0|100
C|NTES|20250711|11:31:03.734615|S|120|128.27|0|120
C|NTES|20250711|12:19:45.990555|S|7|128.03|0|7
C|NTES|20250711|12:43:45.014635|S|28|128.16|0|28
C|NTES|20250711|12:54:27.946372|S|7|128.24|0|7
C|NTES|20250711|12:54:27.946984|S|4|128.24|0|4
C|NTES|20250711|13:29:25.853528|S|5|128.26|0|5
C|NTES|20250711|13:31:43.097160|S|25|128.27|0|25
C|NTES|20250711|13:31:43.097220|S|25|128.27|0|25
C|NTES|20250711|14:03:40.921753|S|8|128.38|0|8
C|NTES|20250711|14:03:40.921765|S|2|128.38|0|2
C|NTES|20250711|14:59:01.419506|S|25|128.17|0|25
C|NTES|20250711|15:22:26.026153|S|100|128.27|0|100
C|NTES|20250711|15:44:56.120319|S|44|128.34|0|44
C|NTES|20250711|15:44:56.120417|S|56|128.34|0|56
C|NTES|20250711|15:51:36.691177|S|10|128.325|0|10
C|NTES|20250711|15:58:38.100603|S|7|128.41|0|7
C|NTES|20250711|15:59:19.195538|S|100|128.3|0|100
C|NTES|20250711|15:59:49.205608|S|20|128.28|0|20
C|NTES|20250711|15:59:49.639668|S|1|128.28|0|1
C|NTGR|20250711|14:57:59.585521|S|100|28.98|0|100
C|NTGR|20250711|15:59:46.534882|S|15|29.13|0|15
C|NTHI|20250711|14:44:34.415236|S|100|5|0|100
C|NTHI|20250711|14:44:34.415236|S|100|5|0|100
C|NTHI|20250711|14:51:58.056292|S|100|5|0|100
C|NTHI|20250711|14:51:58.056292|S|100|5|0|100
C|NTHI|20250711|14:51:58.056293|S|100|5|0|100
C|NTHI|20250711|14:54:52.423108|S|100|4.99|0|100
C|NTHI|20250711|14:56:56.537032|S|97|4.98|0|97
C|NTHI|20250711|14:57:14.344662|S|100|4.95|0|100
C|NTHI|20250711|14:58:30.341503|S|100|4.95|0|100
C|NTHI|20250711|14:58:40.585450|S|100|4.99|0|100
C|NTHI|20250711|14:58:49.556239|S|100|4.97|0|100
C|NTHI|20250711|14:58:59.358645|S|100|4.97|0|100
C|NTHI|20250711|14:59:42.475493|S|100|4.96|0|100
C|NTHI|20250711|14:59:55.136152|S|8|4.96|0|8
C|NTHI|20250711|14:59:55.136153|S|99|4.96|0|99
C|NTHI|20250711|15:49:23.290175|S|100|4.93|0|100
C|NTIC|20250711|15:59:50.086407|S|1|8.74|0|1
C|NTLA|20250711|09:38:40.062360|S|7|11.94|0|7
C|NTLA|20250711|09:38:56.244674|S|6|11.94|0|6
C|NTLA|20250711|10:00:03.230107|S|100|11.94|0|100
C|NTLA|20250711|10:02:28.113794|S|25|11.97|0|25
C|NTLA|20250711|10:41:59.807816|S|25|11.735|0|25
C|NTLA|20250711|10:46:58.238021|S|25|11.745|0|25
C|NTLA|20250711|10:46:58.238086|S|25|11.745|0|25
C|NTLA|20250711|10:46:58.238143|S|25|11.745|0|25
C|NTLA|20250711|10:46:58.238323|S|1|11.745|0|1
C|NTLA|20250711|10:49:54.851641|S|100|11.77|0|100
C|NTLA|20250711|11:00:58.193015|S|25|11.9|0|25
C|NTLA|20250711|11:00:58.193076|S|25|11.9|0|25
C|NTLA|20250711|11:01:23.303639|S|100|11.87|0|100
C|NTLA|20250711|11:01:52.687828|S|20|11.88|0|20
C|NTLA|20250711|11:01:52.687886|S|25|11.88|0|25
C|NTLA|20250711|11:16:47.759458|S|100|11.795|0|100
C|NTLA|20250711|11:24:12.121649|S|100|11.83|0|100
C|NTLA|20250711|11:25:11.698152|S|100|11.815|0|100
C|NTLA|20250711|11:31:21.298286|S|88|11.84|0|88
C|NTLA|20250711|11:31:26.116316|S|25|11.83|0|25
C|NTLA|20250711|11:45:31.164725|S|10|11.82|0|10
C|NTLA|20250711|12:32:40.448336|S|25|11.595|0|25
C|NTLA|20250711|12:32:40.448398|S|25|11.595|0|25
C|NTLA|20250711|12:33:03.060358|S|100|11.58|0|100
C|NTLA|20250711|12:33:03.060687|S|8|11.58|0|8
C|NTLA|20250711|13:11:31.170547|S|100|11.725|0|100
C|NTLA|20250711|13:11:34.400057|S|100|11.7|0|100
C|NTLA|20250711|13:11:34.400142|S|10|11.7|0|10
C|NTLA|20250711|13:45:17.161907|S|25|11.55|0|25
C|NTLA|20250711|13:53:09.368749|S|100|11.49|0|100
C|NTLA|20250711|13:54:53.984141|S|5|11.52|0|5
C|NTLA|20250711|13:55:44.760898|S|4|11.54|0|4
C|NTLA|20250711|13:55:56.998357|S|1|11.54|0|1
C|NTLA|20250711|14:01:49.398066|S|21|11.545|0|21
C|NTLA|20250711|14:10:03.792129|S|4|11.52|0|4
C|NTLA|20250711|14:10:30.176247|S|3|11.52|0|3
C|NTLA|20250711|14:11:26.267864|S|14|11.49|0|14
C|NTLA|20250711|14:19:02.838938|S|19|11.49|0|19
C|NTLA|20250711|14:31:21.105182|S|4|11.45|0|4
C|NTLA|20250711|14:35:03.702012|S|20|11.47|0|20
C|NTLA|20250711|14:50:18.478157|S|4|11.55|0|4
C|NTLA|20250711|14:58:00.077924|S|25|11.515|0|25
C|NTLA|20250711|14:58:00.077989|S|25|11.515|0|25
C|NTLA|20250711|14:58:00.078044|S|25|11.515|0|25
C|NTLA|20250711|14:58:00.078097|S|25|11.515|0|25
C|NTLA|20250711|15:20:55.349658|S|21|11.47|0|21
C|NTLA|20250711|15:29:48.521475|S|4|11.42|0|4
C|NTLA|20250711|15:30:15.326497|S|58|11.41|0|58
C|NTLA|20250711|15:30:33.795320|S|100|11.41|0|100
C|NTLA|20250711|15:30:51.973215|S|7|11.41|0|7
C|NTLA|20250711|15:30:52.801762|S|1|11.41|0|1
C|NTLA|20250711|15:33:06.554988|S|62|11.4|0|62
C|NTLA|20250711|15:34:19.507611|S|31|11.42|0|31
C|NTLA|20250711|15:34:19.507611|S|31|11.42|0|31
C|NTLA|20250711|15:35:10.587846|S|100|11.43|0|100
C|NTLA|20250711|15:35:13.558920|S|100|11.43|0|100
C|NTLA|20250711|15:35:35.256856|S|4|11.41|0|4
C|NTLA|20250711|15:38:16.679941|S|260|11.355|0|260
C|NTLA|20250711|15:42:40.544016|S|100|11.3|0|100
C|NTLA|20250711|15:44:21.513106|S|100|11.295|0|100
C|NTLA|20250711|15:44:43.067288|S|100|11.31|0|100
C|NTLA|20250711|15:47:42.916790|S|25|11.315|0|25
C|NTLA|20250711|15:47:42.916850|S|25|11.315|0|25
C|NTLA|20250711|15:47:48.441321|S|97|11.315|0|97
C|NTLA|20250711|15:48:05.897327|E|1|11.31|0|1
C|NTLA|20250711|15:49:02.245972|S|15|11.315|0|15
C|NTLA|20250711|15:49:05.995820|S|100|11.315|0|100
C|NTLA|20250711|15:49:26.985073|S|88|11.315|0|88
C|NTLA|20250711|15:49:50.223452|S|33|11.335|0|33
C|NTLA|20250711|15:50:24.343645|S|100|11.37|0|100
C|NTLA|20250711|15:50:39.486309|S|57|11.36|0|57
C|NTLA|20250711|15:53:28.974641|S|100|11.385|0|100
C|NTLA|20250711|15:53:49.895041|S|11|11.39|0|11
C|NTLA|20250711|15:53:59.425548|S|8|11.405|0|8
C|NTLA|20250711|15:54:27.976380|S|43|11.41|0|43
C|NTLA|20250711|15:54:27.976446|S|57|11.41|0|57
C|NTLA|20250711|15:54:30.008247|S|100|11.41|0|100
C|NTLA|20250711|15:54:40.118982|S|100|11.42|0|100
C|NTLA|20250711|15:54:40.163489|S|100|11.43|0|100
C|NTLA|20250711|15:54:42.988988|S|100|11.445|0|100
C|NTLA|20250711|15:54:46.793184|S|100|11.45|0|100
C|NTLA|20250711|15:54:55.197376|S|100|11.45|0|100
C|NTLA|20250711|15:55:04.398759|S|100|11.455|0|100
C|NTLA|20250711|15:55:06.032720|S|100|11.455|0|100
C|NTLA|20250711|15:55:06.033450|S|100|11.455|0|100
C|NTLA|20250711|15:55:06.034241|S|100|11.46|0|100
C|NTLA|20250711|15:55:06.035154|S|100|11.46|0|100
C|NTLA|20250711|15:55:06.037641|S|100|11.46|0|100
C|NTLA|20250711|15:55:21.392128|S|100|11.49|0|100
C|NTLA|20250711|15:55:21.867368|S|20|11.49|0|20
C|NTLA|20250711|15:55:22.306066|S|58|11.49|0|58
C|NTLA|20250711|15:55:23.036350|S|78|11.49|0|78
C|NTLA|20250711|15:55:23.036350|S|22|11.49|0|22
C|NTLA|20250711|15:55:28.373894|S|29|11.49|0|29
C|NTLA|20250711|15:55:31.434450|S|91|11.49|0|91
C|NTLA|20250711|15:55:32.971719|S|97|11.48|0|97
C|NTLA|20250711|15:55:56.763800|S|100|11.49|0|100
C|NTLA|20250711|15:56:10.008309|S|100|11.51|0|100
C|NTLA|20250711|15:56:10.458334|S|4|11.51|0|4
C|NTLA|20250711|15:56:12.011079|S|21|11.5|0|21
C|NTLA|20250711|15:56:12.011079|S|100|11.5|0|100
C|NTLA|20250711|15:56:12.011080|S|4|11.5|0|4
C|NTLA|20250711|15:57:15.936464|S|4|11.52|0|4
C|NTLA|20250711|15:57:15.936465|S|26|11.52|0|26
C|NTLA|20250711|15:57:17.830483|S|41|11.52|0|41
C|NTLA|20250711|15:57:38.981522|S|83|11.51|0|83
C|NTLA|20250711|15:57:45.075061|S|100|11.51|0|100
C|NTLA|20250711|15:57:45.076203|S|100|11.51|0|100
C|NTLA|20250711|15:57:45.081128|S|100|11.51|0|100
C|NTLA|20250711|15:57:45.082461|S|100|11.51|0|100
C|NTLA|20250711|15:58:00.089801|S|100|11.515|0|100
C|NTLA|20250711|15:58:01.586845|S|94|11.51|0|94
C|NTLA|20250711|15:58:01.586862|S|6|11.51|0|6
C|NTLA|20250711|15:58:02.619965|S|100|11.51|0|100
C|NTLA|20250711|15:58:12.341252|S|27|11.49|0|27
C|NTLA|20250711|15:58:30.881840|S|87|11.48|0|87
C|NTLA|20250711|15:58:40.909546|S|200|11.475|0|200
C|NTLA|20250711|15:58:44.558121|S|200|11.475|0|200
C|NTLA|20250711|15:58:48.377972|S|38|11.48|0|38
C|NTLA|20250711|15:58:58.001894|S|94|11.49|0|94
C|NTLA|20250711|15:58:58.001895|S|4|11.49|0|4
C|NTLA|20250711|15:59:19.574984|S|200|11.5|0|200
C|NTLA|20250711|15:59:21.301296|S|9|11.5|0|9
C|NTLA|20250711|15:59:25.555378|E|91|11.5|0|91
C|NTLA|20250711|15:59:26.012333|S|9|11.5|0|9
C|NTLA|20250711|15:59:26.012333|S|91|11.5|0|91
C|NTLA|20250711|15:59:26.012479|S|91|11.5|0|91
C|NTLA|20250711|15:59:41.308819|E|43|11.51|0|43
C|NTLA|20250711|15:59:46.072144|S|8|11.51|0|8
C|NTLA|20250711|15:59:46.967914|E|40|11.5|0|40
C|NTLA|20250711|15:59:46.967914|E|60|11.5|0|60
C|NTLA|20250711|15:59:47.904694|S|11|11.51|0|11
C|NTLA|20250711|15:59:49.596987|S|100|11.51|0|100
C|NTLA|20250711|15:59:50.113567|S|17|11.51|0|17
C|NTLA|20250711|15:59:51.656876|S|61|11.5|0|61
C|NTLA|20250711|15:59:51.656876|S|38|11.5|0|38
C|NTLA|20250711|15:59:53.580560|S|6|11.51|0|6
C|NTLA|20250711|15:59:55.490654|S|7|11.52|0|7
C|NTLA|20250711|15:59:55.858960|S|53|11.51|0|53
C|NTLA|20250711|15:59:56.072584|S|5|11.51|0|5
C|NTLA|20250711|15:59:57.019661|S|100|11.51|0|100
C|NTLA|20250711|15:59:57.021170|S|39|11.51|0|39
C|NTLA|20250711|15:59:59.401940|S|200|11.53|0|200
C|NTNX|20250711|09:34:01.338916|S|25|73.7|0|25
C|NTNX|20250711|09:34:01.338973|S|25|73.7|0|25
C|NTNX|20250711|09:34:58.137421|S|1|73.81|0|1
C|NTNX|20250711|09:40:02.908003|S|1|73.62|0|1
C|NTNX|20250711|10:07:24.216649|S|100|73.33|0|100
C|NTNX|20250711|10:20:00.400457|S|83|73.37|0|83
C|NTNX|20250711|10:48:57.946791|S|100|72.86|0|100
C|NTNX|20250711|10:53:43.065867|S|7|72.83|0|7
C|NTNX|20250711|11:01:12.326950|S|25|72.86|0|25
C|NTNX|20250711|11:02:43.182549|S|5|72.9|0|5
C|NTNX|20250711|11:46:05.575542|S|17|72.52|0|17
C|NTNX|20250711|12:00:30.090511|S|100|72.7|0|100
C|NTNX|20250711|12:10:55.365633|S|25|72.83|0|25
C|NTNX|20250711|12:10:55.365835|S|25|72.83|0|25
C|NTNX|20250711|12:14:21.955117|S|85|72.86|0|85
C|NTNX|20250711|12:14:21.955152|S|120|72.86|0|120
C|NTNX|20250711|12:41:22.084098|S|100|73.05|0|100
C|NTNX|20250711|12:52:34.626282|S|21|73.15|0|21
C|NTNX|20250711|14:10:10.410912|S|100|72.78|0|100
C|NTNX|20250711|14:10:50.039194|S|100|72.745|0|100
C|NTNX|20250711|14:57:32.877504|S|25|72.39|0|25
C|NTNX|20250711|15:25:37.115422|S|33|72.31|0|33
C|NTNX|20250711|15:37:32.814376|S|100|72.36|0|100
C|NTNX|20250711|15:56:14.050187|S|2|72.44|0|2
C|NTNX|20250711|15:59:55.042324|S|1|72.4|0|1
C|NTR|20250711|09:30:16.565216|S|75|59.76|0|75
C|NTR|20250711|09:32:06.208434|S|75|59.46|0|75
C|NTR|20250711|09:32:38.794218|S|75|59.12|0|75
C|NTR|20250711|09:32:39.107715|S|75|59.115|0|75
C|NTR|20250711|09:32:47.175939|S|75|59|0|75
C|NTR|20250711|09:32:53.965102|S|75|59.04|0|75
C|NTR|20250711|09:32:53.965181|S|25|59.04|0|25
C|NTR|20250711|09:33:35.723835|S|75|59.565|0|75
C|NTR|20250711|09:33:35.723895|S|75|59.565|0|75
C|NTR|20250711|09:37:19.825777|S|100|59.36|0|100
C|NTR|20250711|09:37:20.659634|S|75|59.44|0|75
C|NTR|20250711|09:37:52.022212|S|75|59.38|0|75
C|NTR|20250711|09:37:52.022287|S|25|59.38|0|25
C|NTR|20250711|09:38:05.440930|S|100|59.43|0|100
C|NTR|20250711|09:38:05.440940|S|100|59.44|0|100
C|NTR|20250711|09:39:18.652572|S|75|59.32|0|75
C|NTR|20250711|09:39:18.652639|S|25|59.32|0|25
C|NTR|20250711|09:42:01.704365|S|75|59.51|0|75
C|NTR|20250711|09:47:12.784923|S|8|59.4|0|8
C|NTR|20250711|09:50:07.979486|S|75|59.56|0|75
C|NTR|20250711|09:50:07.979553|S|25|59.56|0|25
C|NTR|20250711|10:04:11.333934|S|101|59.54|0|101
C|NTR|20250711|10:16:00.986941|S|75|59.55|0|75
C|NTR|20250711|10:30:04.640374|S|100|59.34|0|100
C|NTR|20250711|10:30:53.222676|S|22|59.33|0|22
C|NTR|20250711|10:30:53.222695|S|22|59.33|0|22
C|NTR|20250711|10:33:19.416758|S|75|59.23|0|75
C|NTR|20250711|10:41:30.088412|S|61|59.12|0|61
C|NTR|20250711|10:41:35.072768|S|22|59.105|0|22
C|NTR|20250711|10:43:57.127048|S|75|59.17|0|75
C|NTR|20250711|10:46:00.234345|S|100|59.245|0|100
C|NTR|20250711|10:47:27.551803|S|100|59.22|0|100
C|NTR|20250711|10:50:55.614800|S|100|59.29|0|100
C|NTR|20250711|10:51:30.248691|S|75|59.3|0|75
C|NTR|20250711|10:51:30.248765|S|25|59.3|0|25
C|NTR|20250711|10:59:08.557594|S|1|59.45|0|1
C|NTR|20250711|10:59:48.675208|S|5|59.49|0|5
C|NTR|20250711|10:59:49.796381|S|5|59.49|0|5
C|NTR|20250711|10:59:51.017083|S|5|59.49|0|5
C|NTR|20250711|10:59:52.237314|S|5|59.49|0|5
C|NTR|20250711|10:59:53.444014|S|5|59.49|0|5
C|NTR|20250711|10:59:54.766315|S|4|59.49|0|4
C|NTR|20250711|10:59:55.986318|S|5|59.49|0|5
C|NTR|20250711|10:59:57.308485|S|5|59.49|0|5
C|NTR|20250711|11:14:18.388309|S|39|59.56|0|39
C|NTR|20250711|11:14:18.388309|S|100|59.56|0|100
C|NTR|20250711|11:30:08.395983|S|23|59.59|0|23
C|NTR|20250711|11:30:08.395995|S|23|59.59|0|23
C|NTR|20250711|11:32:31.086936|S|75|59.565|0|75
C|NTR|20250711|12:01:51.341350|S|100|59.975|0|100
C|NTR|20250711|12:47:12.842930|S|100|60.44|0|100
C|NTR|20250711|12:54:00.983929|S|50|60.29|0|50
C|NTR|20250711|14:12:36.141398|S|100|60.605|0|100
C|NTR|20250711|14:30:22.900249|S|2|60.64|0|2
C|NTR|20250711|14:48:17.147703|S|100|60.835|0|100
C|NTR|20250711|15:00:49.272657|S|1|60.785|0|1
C|NTR|20250711|15:21:35.089807|S|100|60.89|0|100
C|NTR|20250711|15:27:58.805407|S|5|60.79|0|5
C|NTR|20250711|15:42:18.638230|S|1|60.67|0|1
C|NTR|20250711|15:42:18.638248|S|49|60.67|0|49
C|NTR|20250711|15:42:18.643699|S|13|60.63|0|13
C|NTR|20250711|15:42:18.670427|S|100|60.64|0|100
C|NTR|20250711|15:42:18.670435|S|50|60.64|0|50
C|NTR|20250711|15:42:38.152347|S|30|60.735|0|30
C|NTR|20250711|15:46:19.493505|S|63|60.81|0|63
C|NTR|20250711|15:48:45.905215|S|100|60.87|0|100
C|NTR|20250711|15:54:20.372231|S|150|60.99|0|150
C|NTR|20250711|15:55:32.194647|S|50|60.95|0|50
C|NTR|20250711|15:57:59.235682|S|76|60.97|0|76
C|NTR|20250711|15:57:59.235682|S|2|60.97|0|2
C|NTR|20250711|15:57:59.293699|S|16|60.97|0|16
C|NTR|20250711|15:58:00.054119|S|8|60.97|0|8
C|NTR|20250711|15:58:00.197954|S|10|60.97|0|10
C|NTR|20250711|15:58:00.197961|S|2|60.97|0|2
C|NTR|20250711|15:58:00.211337|S|10|60.97|0|10
C|NTR|20250711|15:58:07.402255|S|50|60.97|0|50
C|NTR|20250711|15:58:07.523650|S|84|60.97|0|84
C|NTR|20250711|15:58:07.615221|S|16|60.97|0|16
C|NTR|20250711|15:58:37.737891|S|50|60.95|0|50
C|NTR|20250711|15:58:38.028843|S|6|60.95|0|6
C|NTR|20250711|15:58:38.028909|S|50|60.95|0|50
C|NTR|20250711|15:58:47.459216|S|90|60.95|0|90
C|NTR|20250711|15:58:58.635641|S|100|60.96|0|100
C|NTR|20250711|15:59:00.261159|S|100|60.96|0|100
C|NTR|20250711|15:59:17.912289|S|20|60.95|0|20
C|NTR|20250711|15:59:18.086445|S|20|60.95|0|20
C|NTR|20250711|15:59:21.567493|S|100|60.95|0|100
C|NTR|20250711|15:59:21.574179|S|31|60.95|0|31
C|NTR|20250711|15:59:23.744435|S|10|60.95|0|10
C|NTR|20250711|15:59:25.989739|S|14|60.95|0|14
C|NTR|20250711|15:59:26.116922|S|9|60.95|0|9
C|NTR|20250711|15:59:35.824676|S|100|60.94|0|100
C|NTR|20250711|15:59:37.823253|S|10|60.95|0|10
C|NTR|20250711|15:59:40.932197|S|100|60.94|0|100
C|NTR|20250711|15:59:44.592915|S|50|60.96|0|50
C|NTR|20250711|15:59:44.694421|S|50|60.96|0|50
C|NTR|20250711|15:59:44.866280|S|50|60.96|0|50
C|NTR|20250711|15:59:44.866280|S|100|60.96|0|100
C|NTR|20250711|15:59:44.877247|S|50|60.96|0|50
C|NTR|20250711|15:59:47.580077|S|100|60.97|0|100
C|NTR|20250711|15:59:47.592732|S|100|60.97|0|100
C|NTR|20250711|15:59:47.646521|S|100|60.97|0|100
C|NTR|20250711|15:59:48.086056|S|100|60.965|0|100
C|NTR|20250711|15:59:49.553967|S|50|60.98|0|50
C|NTR|20250711|15:59:49.559601|S|100|60.97|0|100
C|NTR|20250711|15:59:49.667228|S|100|60.97|0|100
C|NTR|20250711|15:59:49.755939|S|100|60.97|0|100
C|NTR|20250711|15:59:51.956492|S|5|60.98|0|5
C|NTR|20250711|15:59:51.956522|S|95|60.98|0|95
C|NTR|20250711|15:59:52.095709|S|75|60.99|0|75
C|NTR|20250711|15:59:52.602214|S|25|60.99|0|25
C|NTR|20250711|15:59:52.740069|S|1|60.99|0|1
C|NTR|20250711|15:59:54.012204|S|100|60.99|0|100
C|NTR|20250711|15:59:54.269309|S|85|61|0|85
C|NTR|20250711|15:59:54.488897|S|6|61|0|6
C|NTR|20250711|15:59:55.003004|S|5|60.995|0|5
C|NTRA|20250711|10:10:38.247669|S|10|162.66|0|10
C|NTRA|20250711|10:15:10.400103|S|10|162.565|0|10
C|NTRA|20250711|10:23:32.059063|S|50|162.01|0|50
C|NTRA|20250711|10:23:32.059063|S|50|161.99|0|50
C|NTRA|20250711|10:23:32.059063|S|38|161.98|0|38
C|NTRA|20250711|10:39:40.039579|S|8|161.57|0|8
C|NTRA|20250711|10:39:40.039579|S|24|161.55|0|24
C|NTRA|20250711|10:39:40.039579|S|10|161.56|0|10
C|NTRA|20250711|11:34:54.347466|S|21|160.98|0|21
C|NTRA|20250711|11:49:06.972688|S|8|161.02|0|8
C|NTRA|20250711|11:49:06.972748|S|62|161.02|0|62
C|NTRA|20250711|12:10:35.847156|S|50|160.38|0|50
C|NTRA|20250711|13:04:19.857358|S|50|162.14|0|50
C|NTRA|20250711|14:20:06.522869|S|27|162.81|0|27
C|NTRA|20250711|14:45:13.207049|S|50|162.51|0|50
C|NTRA|20250711|14:45:13.207049|S|18|162.52|0|18
C|NTRA|20250711|14:48:31.347699|S|20|162.74|0|20
C|NTRA|20250711|15:23:09.181534|S|100|161.84|0|100
C|NTRA|20250711|15:34:58.054375|S|100|161.79|0|100
C|NTRA|20250711|15:36:10.799094|S|55|161.57|0|55
C|NTRA|20250711|15:41:10.465841|S|74|161.34|0|74
C|NTRA|20250711|15:44:19.045675|S|50|160.74|0|50
C|NTRA|20250711|15:44:19.045676|S|37|160.72|0|37
C|NTRA|20250711|15:44:19.045676|S|50|160.72|0|50
C|NTRA|20250711|15:58:20.015630|S|50|160.56|0|50
C|NTRA|20250711|15:58:20.015631|S|50|160.54|0|50
C|NTRA|20250711|15:58:45.399549|S|100|160.53|0|100
C|NTRA|20250711|15:58:58.166539|S|1|160.52|0|1
C|NTRA|20250711|15:59:13.173988|S|100|160.47|0|100
C|NTRA|20250711|15:59:17.077750|S|100|160.47|0|100
C|NTRA|20250711|15:59:43.233162|S|100|160.39|0|100
C|NTRA|20250711|15:59:45.149501|S|100|160.37|0|100
C|NTRA|20250711|15:59:53.556974|S|13|160.36|0|13
C|NTRA|20250711|15:59:53.857510|S|12|160.36|0|12
C|NTRA|20250711|15:59:54.058004|S|12|160.36|0|12
C|NTRA|20250711|15:59:54.358521|S|12|160.36|0|12
C|NTRA|20250711|15:59:54.358695|S|6|160.36|0|6
C|NTRA|20250711|15:59:54.574256|S|12|160.34|0|12
C|NTRA|20250711|15:59:54.951640|S|83|160.34|0|83
C|NTRA|20250711|15:59:54.951640|S|17|160.35|0|17
C|NTRA|20250711|15:59:55.075241|S|5|160.34|0|5
C|NTRA|20250711|15:59:55.632596|S|100|160.35|0|100
C|NTRA|20250711|15:59:56.875984|S|5|160.37|0|5
C|NTRA|20250711|15:59:57.596726|S|18|160.37|0|18
C|NTRA|20250711|15:59:57.696375|S|6|160.35|0|6
C|NTRA|20250711|15:59:57.697139|S|27|160.35|0|27
C|NTRA|20250711|15:59:57.797611|S|54|160.35|0|54
C|NTRA|20250711|15:59:57.896933|S|6|160.35|0|6
C|NTRA|20250711|15:59:57.898077|S|7|160.35|0|7
C|NTRS|20250711|09:32:43.399183|S|37|126.08|0|37
C|NTRS|20250711|09:33:54.883195|S|37|125.96|0|37
C|NTRS|20250711|09:33:54.883272|S|37|125.96|0|37
C|NTRS|20250711|09:37:42.651811|S|50|125.47|0|50
C|NTRS|20250711|09:37:42.651811|S|61|125.5|0|61
C|NTRS|20250711|10:00:53.004665|S|1|125.27|0|1
C|NTRS|20250711|10:10:30.110690|S|100|124.85|0|100
C|NTRS|20250711|10:40:24.949034|S|25|124.59|0|25
C|NTRS|20250711|10:40:25.431561|S|38|124.78|0|38
C|NTRS|20250711|10:48:09.120104|S|56|124.56|0|56
C|NTRS|20250711|10:49:50.211744|S|38|124.67|0|38
C|NTRS|20250711|10:49:50.211810|S|38|124.67|0|38
C|NTRS|20250711|10:49:50.212692|S|100|124.64|0|100
C|NTRS|20250711|10:50:20.019823|S|100|124.89|0|100
C|NTRS|20250711|11:13:16.045154|S|100|125.21|0|100
C|NTRS|20250711|11:20:18.656951|S|5|125.16|0|5
C|NTRS|20250711|11:25:02.386192|S|8|124.95|0|8
C|NTRS|20250711|11:25:02.390514|S|92|124.95|0|92
C|NTRS|20250711|11:25:02.390514|S|8|124.94|0|8
C|NTRS|20250711|11:25:02.390514|S|100|124.95|0|100
C|NTRS|20250711|11:29:52.875073|S|100|124.96|0|100
C|NTRS|20250711|11:52:56.939115|S|36|124.68|0|36
C|NTRS|20250711|11:57:30.033936|S|40|124.7|0|40
C|NTRS|20250711|11:57:36.218341|S|4|124.7|0|4
C|NTRS|20250711|12:04:52.855172|S|32|124.65|0|32
C|NTRS|20250711|12:09:01.592189|S|36|124.64|0|36
C|NTRS|20250711|12:10:13.829165|S|21|124.75|0|21
C|NTRS|20250711|12:35:51.142026|S|100|124.575|0|100
C|NTRS|20250711|12:39:00.030872|S|1|124.49|0|1
C|NTRS|20250711|12:42:38.383131|S|52|124.33|0|52
C|NTRS|20250711|12:46:46.163028|S|2|124.43|0|2
C|NTRS|20250711|12:47:05.576761|S|1|124.43|0|1
C|NTRS|20250711|12:49:45.884347|S|100|124.43|0|100
C|NTRS|20250711|12:49:45.884347|S|100|124.43|0|100
C|NTRS|20250711|12:58:00.657423|S|100|124.7|0|100
C|NTRS|20250711|12:59:33.717939|S|339|124.755|0|339
C|NTRS|20250711|13:10:13.316693|S|27|125.01|0|27
C|NTRS|20250711|13:25:14.760661|S|1|125.17|0|1
C|NTRS|20250711|13:46:27.840064|S|49|125.38|0|49
C|NTRS|20250711|13:49:59.041825|S|1|125.27|0|1
C|NTRS|20250711|14:05:05.389539|S|2|125.5|0|2
C|NTRS|20250711|14:05:51.816591|S|38|125.51|0|38
C|NTRS|20250711|14:21:57.090957|S|1|125.57|0|1
C|NTRS|20250711|14:30:08.459676|S|2|125.5|0|2
C|NTRS|20250711|14:48:38.019251|S|11|125.73|0|11
C|NTRS|20250711|14:53:42.236391|S|100|125.7|0|100
C|NTRS|20250711|15:05:43.957035|S|1|125.49|0|1
C|NTRS|20250711|15:05:58.025874|S|1|125.49|0|1
C|NTRS|20250711|15:50:23.040582|S|33|125.35|0|33
C|NTRS|20250711|15:50:50.485018|S|2|125.37|0|2
C|NTRS|20250711|15:55:00.085209|S|100|125.76|0|100
C|NTRS|20250711|15:55:00.198269|S|4|125.735|0|4
C|NTRS|20250711|15:58:53.188689|S|50|125.77|0|50
C|NTRS|20250711|15:58:53.188689|S|25|125.77|0|25
C|NTRS|20250711|15:59:22.091758|S|25|125.85|0|25
C|NTRS|20250711|15:59:22.091758|S|25|125.85|0|25
C|NTRS|20250711|15:59:50.387288|S|50|125.93|0|50
C|NTST|20250711|10:18:33.368013|S|2|17.21|0|2
C|NTST|20250711|10:18:33.368013|S|3|17.21|0|3
C|NTST|20250711|10:54:33.193618|S|100|17.23|0|100
C|NTST|20250711|11:58:59.681733|S|1|17.3|0|1
C|NTST|20250711|14:55:42.522959|S|2|17.46|0|2
C|NTST|20250711|15:59:45.513661|S|100|17.35|0|100
C|NU|20250711|09:31:55.446195|S|12|12.98|0|12
C|NU|20250711|09:34:57.411306|S|3|12.965|0|3
C|NU|20250711|09:34:57.411953|S|30|12.97|0|30
C|NU|20250711|09:46:09.564341|S|35|12.905|0|35
C|NU|20250711|09:46:48.620515|S|4|12.91|0|4
C|NU|20250711|09:48:20.559733|S|4|12.905|0|4
C|NU|20250711|09:48:48.522827|S|100|12.9|0|100
C|NU|20250711|09:49:04.694822|S|100|12.91|0|100
C|NU|20250711|09:49:58.022454|S|1|12.9|0|1
C|NU|20250711|09:51:51.655952|E|100|12.92|0|100
C|NU|20250711|09:54:45.396397|S|45|12.92|0|45
C|NU|20250711|09:58:34.584650|S|1|12.95|0|1
C|NU|20250711|09:59:25.573308|S|13|12.97|0|13
C|NU|20250711|10:00:09.265565|S|52|12.98|0|52
C|NU|20250711|10:00:09.455276|S|6|12.98|0|6
C|NU|20250711|10:01:12.655023|S|100|12.97|0|100
C|NU|20250711|10:02:08.724397|S|200|12.95|0|200
C|NU|20250711|10:02:08.724397|S|100|12.95|0|100
C|NU|20250711|10:02:34.418218|S|100|12.94|0|100
C|NU|20250711|10:03:03.702306|S|100|12.94|0|100
C|NU|20250711|10:03:05.528557|S|2|12.94|0|2
C|NU|20250711|10:03:05.861303|S|100|12.94|0|100
C|NU|20250711|10:04:20.341979|S|100|12.96|0|100
C|NU|20250711|10:04:59.131678|S|12|12.95|0|12
C|NU|20250711|10:05:43.329464|S|2|12.95|0|2
C|NU|20250711|10:05:43.329464|S|3|12.95|0|3
C|NU|20250711|10:05:43.332893|S|100|12.95|0|100
C|NU|20250711|10:06:20.930644|S|41|12.95|0|41
C|NU|20250711|10:07:02.335932|S|3|12.95|0|3
C|NU|20250711|10:07:02.335932|S|6|12.95|0|6
C|NU|20250711|10:07:28.998837|S|2|12.96|0|2
C|NU|20250711|10:07:54.681070|S|100|12.98|0|100
C|NU|20250711|10:07:54.721770|S|100|12.98|0|100
C|NU|20250711|10:07:54.721770|S|100|12.98|0|100
C|NU|20250711|10:07:54.721930|S|100|12.99|0|100
C|NU|20250711|10:07:54.722088|S|100|12.99|0|100
C|NU|20250711|10:07:54.722347|S|100|12.99|0|100
C|NU|20250711|10:07:54.722347|S|100|12.99|0|100
C|NU|20250711|10:07:54.727074|S|100|13|0|100
C|NU|20250711|10:08:25.078126|S|1|12.99|0|1
C|NU|20250711|10:08:49.812984|S|100|13.01|0|100
C|NU|20250711|10:09:05.233792|S|100|13|0|100
C|NU|20250711|10:10:01.211115|S|100|12.99|0|100
C|NU|20250711|10:10:01.655916|S|2|13|0|2
C|NU|20250711|10:10:01.655917|S|2|13|0|2
C|NU|20250711|10:10:01.656179|S|4|13|0|4
C|NU|20250711|10:10:02.851049|S|96|13|0|96
C|NU|20250711|10:10:04.891893|S|100|13|0|100
C|NU|20250711|10:10:04.892423|S|100|13|0|100
C|NU|20250711|10:10:04.892920|S|100|13|0|100
C|NU|20250711|10:10:04.893414|S|100|13|0|100
C|NU|20250711|10:10:04.893907|S|100|13|0|100
C|NU|20250711|10:10:07.201678|S|100|13|0|100
C|NU|20250711|10:10:07.203052|S|100|13|0|100
C|NU|20250711|10:10:16.962379|S|100|13|0|100
C|NU|20250711|10:10:16.962903|S|100|13|0|100
C|NU|20250711|10:10:27.540766|S|16|13|0|16
C|NU|20250711|10:10:49.857966|S|46|13.02|0|46
C|NU|20250711|10:10:49.857966|S|54|13.02|0|54
C|NU|20250711|10:10:49.857966|S|100|13.02|0|100
C|NU|20250711|10:10:57.275201|E|100|13.03|0|100
C|NU|20250711|10:11:00.167539|S|100|13.03|0|100
C|NU|20250711|10:11:00.168071|S|100|13.03|0|100
C|NU|20250711|10:11:03.086974|S|100|13.03|0|100
C|NU|20250711|10:11:03.086974|S|23|13.03|0|23
C|NU|20250711|10:11:04.654576|S|100|13.06|0|100
C|NU|20250711|10:11:04.654576|S|100|13.06|0|100
C|NU|20250711|10:11:04.658406|S|100|13.06|0|100
C|NU|20250711|10:11:04.658407|S|100|13.06|0|100
C|NU|20250711|10:11:04.658931|S|100|13.06|0|100
C|NU|20250711|10:11:15.351018|S|100|13.05|0|100
C|NU|20250711|10:11:15.351547|S|100|13.05|0|100
C|NU|20250711|10:11:22.977900|S|100|13.05|0|100
C|NU|20250711|10:11:22.977900|S|100|13.05|0|100
C|NU|20250711|10:11:22.978425|S|100|13.05|0|100
C|NU|20250711|10:12:04.852646|S|61|13.04|0|61
C|NU|20250711|10:12:36.698112|S|100|13.08|0|100
C|NU|20250711|10:13:13.029803|S|100|13.06|0|100
C|NU|20250711|10:14:22.516935|S|100|13.06|0|100
C|NU|20250711|10:14:38.173329|S|100|13.065|0|100
C|NU|20250711|10:15:19.821719|S|100|13.06|0|100
C|NU|20250711|10:15:52.727269|S|6|13.03|0|6
C|NU|20250711|10:15:53.125004|S|1|13.03|0|1
C|NU|20250711|10:16:00.670431|S|100|13.03|0|100
C|NU|20250711|10:16:00.670431|S|5|13.03|0|5
C|NU|20250711|10:16:26.835963|S|1|13.03|0|1
C|NU|20250711|10:16:26.835963|S|1|13.03|0|1
C|NU|20250711|10:16:26.835963|S|100|13.03|0|100
C|NU|20250711|10:16:37.399518|S|100|13.015|0|100
C|NU|20250711|10:17:32.800323|S|100|13.03|0|100
C|NU|20250711|10:17:39.505302|S|100|13.03|0|100
C|NU|20250711|10:18:21.341754|S|100|13.02|0|100
C|NU|20250711|10:19:19.225060|S|10|13.02|0|10
C|NU|20250711|10:19:25.598351|S|100|13.02|0|100
C|NU|20250711|10:19:25.598351|S|100|13.02|0|100
C|NU|20250711|10:19:40.880006|S|100|13.03|0|100
C|NU|20250711|10:19:50.256263|S|100|13.02|0|100
C|NU|20250711|10:20:40.138721|S|1|13.03|0|1
C|NU|20250711|10:20:40.331916|S|99|13.03|0|99
C|NU|20250711|10:20:40.331916|S|1|13.03|0|1
C|NU|20250711|10:20:40.419730|S|100|13.03|0|100
C|NU|20250711|10:20:40.419730|S|99|13.03|0|99
C|NU|20250711|10:20:40.746829|S|100|13.03|0|100
C|NU|20250711|10:20:41.054681|S|100|13.03|0|100
C|NU|20250711|10:20:42.473345|S|100|13.03|0|100
C|NU|20250711|10:20:43.277024|S|100|13.03|0|100
C|NU|20250711|10:20:43.546798|S|100|13.03|0|100
C|NU|20250711|10:20:44.524177|S|36|13.03|0|36
C|NU|20250711|10:20:44.524177|S|64|13.03|0|64
C|NU|20250711|10:20:52.968775|S|100|13.03|0|100
C|NU|20250711|10:21:52.845802|S|88|13.04|0|88
C|NU|20250711|10:22:19.625443|S|44|13.05|0|44
C|NU|20250711|10:22:21.222193|S|100|13.04|0|100
C|NU|20250711|10:22:23.401511|S|299|13.04|0|299
C|NU|20250711|10:22:24.077768|S|100|13.04|0|100
C|NU|20250711|10:22:24.078287|S|100|13.04|0|100
C|NU|20250711|10:22:24.080101|S|100|13.04|0|100
C|NU|20250711|10:22:24.080597|S|100|13.04|0|100
C|NU|20250711|10:22:50.207317|S|100|13.05|0|100
C|NU|20250711|10:23:01.393457|S|100|13.06|0|100
C|NU|20250711|10:23:04.902625|S|100|13.06|0|100
C|NU|20250711|10:23:17.288992|S|100|13.05|0|100
C|NU|20250711|10:23:17.288992|S|100|13.05|0|100
C|NU|20250711|10:23:17.289205|S|100|13.05|0|100
C|NU|20250711|10:24:20.713711|S|100|13.05|0|100
C|NU|20250711|10:24:28.632053|S|100|13.04|0|100
C|NU|20250711|10:24:29.240040|S|100|13.04|0|100
C|NU|20250711|10:24:54.581284|S|24|13.04|0|24
C|NU|20250711|10:25:19.712003|S|46|13.04|0|46
C|NU|20250711|10:25:41.575493|S|30|13.04|0|30
C|NU|20250711|10:26:17.271345|S|100|13.03|0|100
C|NU|20250711|10:26:17.271346|S|100|13.03|0|100
C|NU|20250711|10:26:24.337741|S|183|13.03|0|183
C|NU|20250711|10:26:54.564666|S|100|13.02|0|100
C|NU|20250711|10:26:58.520887|S|100|13.02|0|100
C|NU|20250711|10:26:58.525158|S|100|13.02|0|100
C|NU|20250711|10:26:58.612477|S|100|13.02|0|100
C|NU|20250711|10:27:08.715452|S|500|13.02|0|500
C|NU|20250711|10:27:41.440929|S|100|13.03|0|100
C|NU|20250711|10:27:48.671794|S|100|13.04|0|100
C|NU|20250711|10:28:21.019874|S|100|13.04|0|100
C|NU|20250711|10:29:07.165035|S|100|13.04|0|100
C|NU|20250711|10:29:07.165035|S|100|13.04|0|100
C|NU|20250711|10:29:28.586636|S|1|13.03|0|1
C|NU|20250711|10:29:38.216069|S|100|13.04|0|100
C|NU|20250711|10:29:59.777543|S|100|13.03|0|100
C|NU|20250711|10:30:40.099691|S|100|13.03|0|100
C|NU|20250711|10:30:40.099692|S|200|13.03|0|200
C|NU|20250711|10:30:58.058822|S|1|13.04|0|1
C|NU|20250711|10:31:00.029633|S|99|13.04|0|99
C|NU|20250711|10:31:44.854270|S|100|13.04|0|100
C|NU|20250711|10:31:44.854504|S|100|13.04|0|100
C|NU|20250711|10:33:14.061439|S|100|13.04|0|100
C|NU|20250711|10:34:00.594888|S|100|13.04|0|100
C|NU|20250711|10:34:05.533988|S|100|13.04|0|100
C|NU|20250711|10:34:19.505295|S|100|13.05|0|100
C|NU|20250711|10:35:18.593028|S|100|13.02|0|100
C|NU|20250711|10:35:37.372842|S|1|13.04|0|1
C|NU|20250711|10:36:37.006125|S|200|13.03|0|200
C|NU|20250711|10:36:37.506846|S|100|13.03|0|100
C|NU|20250711|10:38:17.303480|S|98|13.05|0|98
C|NU|20250711|10:38:37.228652|S|100|13.025|0|100
C|NU|20250711|10:38:41.986830|S|100|13.015|0|100
C|NU|20250711|10:38:42.117544|S|100|13.03|0|100
C|NU|20250711|10:38:42.875413|S|100|13.04|0|100
C|NU|20250711|10:38:42.879633|S|100|13.04|0|100
C|NU|20250711|10:38:43.022781|S|100|13.03|0|100
C|NU|20250711|10:38:43.022781|S|100|13.03|0|100
C|NU|20250711|10:38:43.024902|S|100|13.04|0|100
C|NU|20250711|10:38:52.123303|S|29|13.04|0|29
C|NU|20250711|10:39:26.269726|S|100|13.04|0|100
C|NU|20250711|10:39:27.296089|S|100|13.04|0|100
C|NU|20250711|10:39:32.399105|S|2|13.05|0|2
C|NU|20250711|10:39:40.966431|S|100|13.05|0|100
C|NU|20250711|10:39:41.021168|S|100|13.05|0|100
C|NU|20250711|10:39:42.517138|S|99|13.05|0|99
C|NU|20250711|10:39:45.074589|S|100|13.05|0|100
C|NU|20250711|10:39:46.946232|S|100|13.05|0|100
C|NU|20250711|10:39:48.143890|S|100|13.05|0|100
C|NU|20250711|10:39:48.309553|S|100|13.05|0|100
C|NU|20250711|10:39:56.707532|S|100|13.05|0|100
C|NU|20250711|10:40:00.571884|S|100|13.05|0|100
C|NU|20250711|10:40:05.919022|S|100|13.05|0|100
C|NU|20250711|10:40:26.718247|S|100|13.05|0|100
C|NU|20250711|10:40:26.719894|S|200|13.055|0|200
C|NU|20250711|10:41:35.187554|S|100|13.02|0|100
C|NU|20250711|10:41:50.232077|S|5|13.01|0|5
C|NU|20250711|10:42:08.055937|S|100|12.99|0|100
C|NU|20250711|10:42:08.201499|S|100|13|0|100
C|NU|20250711|10:42:10.380872|S|100|12.98|0|100
C|NU|20250711|10:42:10.381514|S|100|12.99|0|100
C|NU|20250711|10:42:10.382328|S|100|12.99|0|100
C|NU|20250711|10:42:11.986615|S|100|12.99|0|100
C|NU|20250711|10:42:11.988142|S|100|12.99|0|100
C|NU|20250711|10:42:11.988569|S|100|12.99|0|100
C|NU|20250711|10:42:15.540258|S|100|12.99|0|100
C|NU|20250711|10:43:55.305840|S|570|13.015|0|570
C|NU|20250711|10:44:00.137396|S|100|13.03|0|100
C|NU|20250711|10:44:10.754135|E|7|13.02|0|7
C|NU|20250711|10:44:13.762241|S|38|13.03|0|38
C|NU|20250711|10:44:15.296097|S|46|13.03|0|46
C|NU|20250711|10:44:16.574295|S|100|13.04|0|100
C|NU|20250711|10:44:47.254069|S|100|13.05|0|100
C|NU|20250711|10:45:24.517146|S|100|13.01|0|100
C|NU|20250711|10:45:28.126067|S|100|13.01|0|100
C|NU|20250711|10:45:32.365579|S|100|13.02|0|100
C|NU|20250711|10:45:32.508445|S|100|13.02|0|100
C|NU|20250711|10:45:34.374973|S|100|13.02|0|100
C|NU|20250711|10:45:38.177141|S|100|13.02|0|100
C|NU|20250711|10:45:38.190332|S|100|13.02|0|100
C|NU|20250711|10:45:39.128674|S|100|13.02|0|100
C|NU|20250711|10:45:40.905358|S|100|13.02|0|100
C|NU|20250711|10:45:42.698937|S|100|13.02|0|100
C|NU|20250711|10:45:43.153749|S|100|13.02|0|100
C|NU|20250711|10:45:45.351941|S|87|13.02|0|87
C|NU|20250711|10:46:27.314406|S|100|13.01|0|100
C|NU|20250711|10:46:27.314406|S|100|13.01|0|100
C|NU|20250711|10:47:28.395817|S|175|13.02|0|175
C|NU|20250711|10:51:19.750559|S|100|13.04|0|100
C|NU|20250711|10:51:21.714969|S|100|13.04|0|100
C|NU|20250711|10:51:21.756295|S|100|13.04|0|100
C|NU|20250711|10:51:22.079567|S|100|13.04|0|100
C|NU|20250711|10:51:29.783754|S|100|13.06|0|100
C|NU|20250711|10:53:14.691203|S|100|13.03|0|100
C|NU|20250711|10:53:14.696152|S|92|13.03|0|92
C|NU|20250711|10:53:43.126929|S|100|13.03|0|100
C|NU|20250711|10:55:07.956782|S|30|13.035|0|30
C|NU|20250711|10:55:07.956782|S|4|13.04|0|4
C|NU|20250711|10:55:15.583021|S|7|13.04|0|7
C|NU|20250711|10:56:04.812249|S|100|13.035|0|100
C|NU|20250711|10:56:04.812340|S|100|13.035|0|100
C|NU|20250711|10:56:32.769368|S|100|13.03|0|100
C|NU|20250711|10:58:35.109310|S|100|13.04|0|100
C|NU|20250711|10:59:03.907246|S|100|13.04|0|100
C|NU|20250711|10:59:51.338272|S|60|13.05|0|60
C|NU|20250711|11:02:29.310056|S|100|13.05|0|100
C|NU|20250711|11:02:29.311289|S|100|13.05|0|100
C|NU|20250711|11:02:29.317508|S|100|13.06|0|100
C|NU|20250711|11:02:29.440690|S|100|13.05|0|100
C|NU|20250711|11:02:29.441207|S|299|13.05|0|299
C|NU|20250711|11:02:32.734685|S|900|13.055|0|900
C|NU|20250711|11:02:43.429701|S|1|13.06|0|1
C|NU|20250711|11:03:10.889212|S|46|13.06|0|46
C|NU|20250711|11:03:12.125483|S|53|13.06|0|53
C|NU|20250711|11:03:18.190658|S|30|13.06|0|30
C|NU|20250711|11:03:48.166107|S|70|13.06|0|70
C|NU|20250711|11:03:48.166107|S|30|13.06|0|30
C|NU|20250711|11:04:06.050958|S|100|13.06|0|100
C|NU|20250711|11:06:25.205205|S|100|13.06|0|100
C|NU|20250711|11:07:53.748950|S|4|13.07|0|4
C|NU|20250711|11:07:58.772430|S|71|13.07|0|71
C|NU|20250711|11:08:42.050823|S|100|13.07|0|100
C|NU|20250711|11:08:55.350313|S|100|13.07|0|100
C|NU|20250711|11:10:11.306750|S|100|13.06|0|100
C|NU|20250711|11:11:01.198348|S|24|13.06|0|24
C|NU|20250711|11:12:42.617054|S|50|13.04|0|50
C|NU|20250711|11:12:54.685380|S|100|13.04|0|100
C|NU|20250711|11:12:56.686207|S|46|13.04|0|46
C|NU|20250711|11:13:15.744838|S|100|13.03|0|100
C|NU|20250711|11:13:16.274801|S|100|13.03|0|100
C|NU|20250711|11:13:20.711130|S|100|13.03|0|100
C|NU|20250711|11:13:21.448549|S|100|13.03|0|100
C|NU|20250711|11:13:22.467018|S|100|13.03|0|100
C|NU|20250711|11:13:22.479874|S|100|13.03|0|100
C|NU|20250711|11:13:52.060661|S|100|13.03|0|100
C|NU|20250711|11:13:52.061169|S|400|13.025|0|400
C|NU|20250711|11:13:52.061284|S|100|13.025|0|100
C|NU|20250711|11:13:53.354092|S|100|13.02|0|100
C|NU|20250711|11:13:56.413777|S|100|13.02|0|100
C|NU|20250711|11:15:25.747479|S|100|13.02|0|100
C|NU|20250711|11:16:46.926056|S|1|13.03|0|1
C|NU|20250711|11:16:47.127416|S|1|13.03|0|1
C|NU|20250711|11:16:59.319004|S|100|13.025|0|100
C|NU|20250711|11:17:20.931497|S|73|13.03|0|73
C|NU|20250711|11:18:07.653286|S|100|13.02|0|100
C|NU|20250711|11:18:07.653286|S|100|13.02|0|100
C|NU|20250711|11:19:14.529975|S|80|13.02|0|80
C|NU|20250711|11:19:25.276314|S|60|13.02|0|60
C|NU|20250711|11:20:31.765080|S|100|13.04|0|100
C|NU|20250711|11:20:31.765143|S|17|13.04|0|17
C|NU|20250711|11:21:02.085959|S|100|13.04|0|100
C|NU|20250711|11:21:41.426272|S|100|13.04|0|100
C|NU|20250711|11:22:38.480929|S|100|13.02|0|100
C|NU|20250711|11:22:38.480929|S|100|13.02|0|100
C|NU|20250711|11:23:02.159359|S|100|13.02|0|100
C|NU|20250711|11:23:02.541895|S|43|13.02|0|43
C|NU|20250711|11:23:08.400168|S|343|13.02|0|343
C|NU|20250711|11:23:08.400168|S|57|13.02|0|57
C|NU|20250711|11:23:08.400642|S|57|13.02|0|57
C|NU|20250711|11:23:45.998396|S|67|13.02|0|67
C|NU|20250711|11:24:11.085331|S|33|13.02|0|33
C|NU|20250711|11:24:16.161901|S|100|13.02|0|100
C|NU|20250711|11:24:22.097691|S|100|13.02|0|100
C|NU|20250711|11:24:47.061002|S|70|13.01|0|70
C|NU|20250711|11:24:47.061003|S|100|13.01|0|100
C|NU|20250711|11:25:13.326533|S|10|13.01|0|10
C|NU|20250711|11:25:14.919697|S|100|13.01|0|100
C|NU|20250711|11:25:14.919697|S|290|13.01|0|290
C|NU|20250711|11:25:45.741442|S|100|13.01|0|100
C|NU|20250711|11:25:45.741442|S|250|13.01|0|250
C|NU|20250711|11:25:45.742298|S|100|13.01|0|100
C|NU|20250711|11:25:45.742298|S|100|13.01|0|100
C|NU|20250711|11:25:50.268702|S|100|13.02|0|100
C|NU|20250711|11:25:50.268702|S|300|13.02|0|300
C|NU|20250711|11:25:50.269001|S|300|13.02|0|300
C|NU|20250711|11:26:49.212935|S|100|13.01|0|100
C|NU|20250711|11:27:51.968047|S|100|13|0|100
C|NU|20250711|11:29:04.213295|S|300|13.01|0|300
C|NU|20250711|11:29:04.213296|S|100|13.01|0|100
C|NU|20250711|11:29:07.396721|S|82|13|0|82
C|NU|20250711|11:30:06.761286|S|151|13.01|0|151
C|NU|20250711|11:30:06.761286|S|100|13.01|0|100
C|NU|20250711|11:30:06.761286|S|149|13.01|0|149
C|NU|20250711|11:30:06.763853|S|49|13.01|0|49
C|NU|20250711|11:30:23.809326|S|100|13.01|0|100
C|NU|20250711|11:30:45.629276|S|6|13.01|0|6
C|NU|20250711|11:31:16.857809|S|94|13.01|0|94
C|NU|20250711|11:31:50.316836|S|100|13.01|0|100
C|NU|20250711|11:32:03.873368|S|6|13.01|0|6
C|NU|20250711|11:32:14.700510|S|1|13.01|0|1
C|NU|20250711|11:33:11.449088|S|100|13|0|100
C|NU|20250711|11:34:28.957008|S|100|13|0|100
C|NU|20250711|11:34:28.958553|S|100|13|0|100
C|NU|20250711|11:34:39.095884|S|100|13|0|100
C|NU|20250711|11:37:22.755340|S|21|13|0|21
C|NU|20250711|11:37:22.755349|S|21|13|0|21
C|NU|20250711|11:38:31.828500|S|100|13|0|100
C|NU|20250711|11:38:31.828500|S|100|13|0|100
C|NU|20250711|11:38:57.803051|S|200|13|0|200
C|NU|20250711|11:38:57.811979|S|100|13|0|100
C|NU|20250711|11:40:04.818235|S|100|13|0|100
C|NU|20250711|11:40:08.414562|S|16|13.01|0|16
C|NU|20250711|11:44:07.913045|S|63|13|0|63
C|NU|20250711|11:44:07.913045|S|100|13|0|100
C|NU|20250711|11:44:07.914533|S|100|13|0|100
C|NU|20250711|11:45:01.847312|S|100|13|0|100
C|NU|20250711|11:46:02.535607|S|54|13|0|54
C|NU|20250711|11:46:03.192404|S|100|13|0|100
C|NU|20250711|11:46:03.193499|S|264|13|0|264
C|NU|20250711|11:46:03.277953|S|9|13|0|9
C|NU|20250711|11:46:40.281748|S|100|12.98|0|100
C|NU|20250711|11:47:19.925948|S|1|12.97|0|1
C|NU|20250711|11:47:56.543898|S|200|12.97|0|200
C|NU|20250711|11:48:25.077681|S|100|12.98|0|100
C|NU|20250711|11:48:25.077681|S|200|12.98|0|200
C|NU|20250711|11:48:37.322455|S|200|12.98|0|200
C|NU|20250711|11:48:59.153328|S|100|12.99|0|100
C|NU|20250711|11:54:21.226944|S|69|12.98|0|69
C|NU|20250711|11:54:21.876923|S|31|12.98|0|31
C|NU|20250711|11:54:33.901967|S|100|12.98|0|100
C|NU|20250711|11:55:42.734572|S|100|12.99|0|100
C|NU|20250711|11:56:06.242698|S|82|12.99|0|82
C|NU|20250711|11:56:14.969099|S|53|12.98|0|53
C|NU|20250711|11:56:54.639351|S|100|12.98|0|100
C|NU|20250711|11:57:19.853921|S|5|12.99|0|5
C|NU|20250711|11:58:20.286881|S|97|12.99|0|97
C|NU|20250711|11:58:20.286881|S|100|12.99|0|100
C|NU|20250711|11:58:26.597997|S|3|12.99|0|3
C|NU|20250711|11:59:57.656418|S|46|12.99|0|46
C|NU|20250711|12:00:06.490036|S|100|12.98|0|100
C|NU|20250711|12:00:13.391082|S|5|12.99|0|5
C|NU|20250711|12:01:43.265664|S|71|12.98|0|71
C|NU|20250711|12:01:44.151720|S|100|12.98|0|100
C|NU|20250711|12:02:35.266826|S|100|12.99|0|100
C|NU|20250711|12:03:28.729737|S|100|12.99|0|100
C|NU|20250711|12:03:28.729737|S|200|12.99|0|200
C|NU|20250711|12:03:28.731662|S|100|12.99|0|100
C|NU|20250711|12:03:51.811709|S|100|12.99|0|100
C|NU|20250711|12:04:01.202662|S|50|12.99|0|50
C|NU|20250711|12:04:01.202662|S|100|12.99|0|100
C|NU|20250711|12:04:01.449057|S|79|12.99|0|79
C|NU|20250711|12:05:04.313955|S|99|12.99|0|99
C|NU|20250711|12:05:04.313955|S|1|12.985|0|1
C|NU|20250711|12:05:33.421921|S|100|12.99|0|100
C|NU|20250711|12:05:39.322734|S|100|12.99|0|100
C|NU|20250711|12:05:45.055512|S|100|12.98|0|100
C|NU|20250711|12:05:45.055512|S|100|12.98|0|100
C|NU|20250711|12:06:21.072025|S|100|12.98|0|100
C|NU|20250711|12:06:34.362852|S|100|12.98|0|100
C|NU|20250711|12:06:43.819044|S|100|12.98|0|100
C|NU|20250711|12:06:48.645174|S|100|12.99|0|100
C|NU|20250711|12:08:27.153886|S|100|12.99|0|100
C|NU|20250711|12:08:27.467248|S|86|13|0|86
C|NU|20250711|12:09:39.216474|S|100|12.98|0|100
C|NU|20250711|12:09:55.468741|S|46|12.985|0|46
C|NU|20250711|12:10:19.890873|S|200|12.97|0|200
C|NU|20250711|12:10:19.895341|S|200|12.97|0|200
C|NU|20250711|12:10:19.901303|S|100|12.97|0|100
C|NU|20250711|12:10:24.588704|S|100|12.98|0|100
C|NU|20250711|12:10:24.588705|S|193|12.98|0|193
C|NU|20250711|12:13:44.914308|S|3|12.99|0|3
C|NU|20250711|12:13:58.449105|S|3|12.99|0|3
C|NU|20250711|12:13:58.449105|S|97|12.99|0|97
C|NU|20250711|12:14:19.612154|S|100|12.99|0|100
C|NU|20250711|12:14:41.648570|S|100|12.99|0|100
C|NU|20250711|12:16:07.747786|S|100|12.98|0|100
C|NU|20250711|12:16:07.747786|S|100|12.98|0|100
C|NU|20250711|12:16:52.099116|S|300|12.99|0|300
C|NU|20250711|12:16:59.644715|S|1|12.985|0|1
C|NU|20250711|12:16:59.644715|S|100|12.99|0|100
C|NU|20250711|12:17:03.411489|S|100|12.99|0|100
C|NU|20250711|12:17:30.370981|S|18|12.99|0|18
C|NU|20250711|12:17:42.330948|S|1|12.99|0|1
C|NU|20250711|12:18:08.239394|S|2|12.99|0|2
C|NU|20250711|12:18:47.650048|S|18|12.99|0|18
C|NU|20250711|12:18:53.249646|S|46|12.99|0|46
C|NU|20250711|12:19:44.425770|S|34|12.99|0|34
C|NU|20250711|12:19:46.437920|S|100|12.99|0|100
C|NU|20250711|12:19:53.110147|S|100|12.99|0|100
C|NU|20250711|12:19:57.663404|S|100|12.99|0|100
C|NU|20250711|12:19:59.801221|S|20|12.99|0|20
C|NU|20250711|12:21:16.048905|S|100|13|0|100
C|NU|20250711|12:21:54.970836|S|100|13.015|0|100
C|NU|20250711|12:21:55.125077|S|100|13.01|0|100
C|NU|20250711|12:22:18.217351|S|100|13.02|0|100
C|NU|20250711|12:23:43.770759|S|108|13.03|0|108
C|NU|20250711|12:23:43.770759|S|100|13.03|0|100
C|NU|20250711|12:24:25.286889|S|100|13.04|0|100
C|NU|20250711|12:25:37.069638|S|100|13.06|0|100
C|NU|20250711|12:25:45.028206|S|100|13.06|0|100
C|NU|20250711|12:25:45.028206|S|100|13.06|0|100
C|NU|20250711|12:25:48.681914|S|100|13.06|0|100
C|NU|20250711|12:25:49.867183|S|100|13.06|0|100
C|NU|20250711|12:25:49.867890|S|100|13.06|0|100
C|NU|20250711|12:26:29.102247|S|100|13.05|0|100
C|NU|20250711|12:26:47.647683|S|99|13.06|0|99
C|NU|20250711|12:27:02.078230|S|53|13.06|0|53
C|NU|20250711|12:28:21.827140|S|100|13.06|0|100
C|NU|20250711|12:28:23.117163|S|100|13.06|0|100
C|NU|20250711|12:29:49.160825|S|5|13.06|0|5
C|NU|20250711|12:30:07.616356|S|100|13.05|0|100
C|NU|20250711|12:30:50.209260|S|5|13.06|0|5
C|NU|20250711|12:32:21.404037|S|99|13.05|0|99
C|NU|20250711|12:32:26.585541|S|1|13.05|0|1
C|NU|20250711|12:32:26.585542|S|100|13.05|0|100
C|NU|20250711|12:32:33.850239|S|400|13.05|0|400
C|NU|20250711|12:34:05.877065|S|500|13.04|0|500
C|NU|20250711|12:34:21.975466|S|10|13.04|0|10
C|NU|20250711|12:34:21.975480|S|90|13.04|0|90
C|NU|20250711|12:34:53.118949|S|100|13.02|0|100
C|NU|20250711|12:35:22.412690|S|100|13.02|0|100
C|NU|20250711|12:35:49.120523|S|300|13.02|0|300
C|NU|20250711|12:37:46.380213|S|100|13.02|0|100
C|NU|20250711|12:38:09.124176|S|46|13.03|0|46
C|NU|20250711|12:38:12.140929|S|54|13.03|0|54
C|NU|20250711|12:41:23.617215|S|129|13.03|0|129
C|NU|20250711|12:41:34.189400|S|100|13.03|0|100
C|NU|20250711|12:41:43.138258|S|100|13.03|0|100
C|NU|20250711|12:45:15.396635|S|100|13.02|0|100
C|NU|20250711|12:46:09.010207|S|100|13.02|0|100
C|NU|20250711|12:46:29.929783|S|100|13.02|0|100
C|NU|20250711|12:47:46.637518|S|46|13.02|0|46
C|NU|20250711|12:49:43.126699|S|100|13.02|0|100
C|NU|20250711|12:49:56.333878|S|100|13.02|0|100
C|NU|20250711|12:49:57.967978|S|100|13.02|0|100
C|NU|20250711|12:50:52.537608|S|100|13.03|0|100
C|NU|20250711|12:50:52.548686|S|100|13.03|0|100
C|NU|20250711|12:50:55.629799|S|100|13.03|0|100
C|NU|20250711|12:50:55.714484|S|100|13.03|0|100
C|NU|20250711|12:51:46.174066|S|100|13.035|0|100
C|NU|20250711|12:55:46.263537|S|100|13.03|0|100
C|NU|20250711|12:55:46.263538|S|100|13.03|0|100
C|NU|20250711|13:01:27.856848|S|100|13.03|0|100
C|NU|20250711|13:01:27.856848|S|100|13.03|0|100
C|NU|20250711|13:01:27.863196|S|100|13.03|0|100
C|NU|20250711|13:01:28.129370|S|87|13.03|0|87
C|NU|20250711|13:01:28.129370|S|13|13.03|0|13
C|NU|20250711|13:02:40.099597|S|8|13.02|0|8
C|NU|20250711|13:03:43.133090|S|100|13.03|0|100
C|NU|20250711|13:05:36.898024|S|100|13.03|0|100
C|NU|20250711|13:05:36.898034|S|44|13.03|0|44
C|NU|20250711|13:05:36.898035|S|56|13.03|0|56
C|NU|20250711|13:07:01.999750|S|100|13.02|0|100
C|NU|20250711|13:07:38.133952|S|100|13.03|0|100
C|NU|20250711|13:09:38.915312|S|35|13.03|0|35
C|NU|20250711|13:11:24.034168|S|65|13.03|0|65
C|NU|20250711|13:11:48.136150|S|15|13.03|0|15
C|NU|20250711|13:12:28.324946|S|35|13.03|0|35
C|NU|20250711|13:12:58.136336|S|64|13.03|0|64
C|NU|20250711|13:12:58.136336|S|2|13.03|0|2
C|NU|20250711|13:14:58.298029|S|92|13.03|0|92
C|NU|20250711|13:15:30.705850|S|100|13.02|0|100
C|NU|20250711|13:16:41.682317|S|100|13.03|0|100
C|NU|20250711|13:16:56.596142|S|100|13.03|0|100
C|NU|20250711|13:17:51.960162|S|100|13.02|0|100
C|NU|20250711|13:27:02.658896|S|70|13.01|0|70
C|NU|20250711|13:28:28.757165|S|100|13.02|0|100
C|NU|20250711|13:29:32.648409|S|3|13.02|0|3
C|NU|20250711|13:30:18.745352|S|100|13.025|0|100
C|NU|20250711|13:30:18.745359|S|100|13.025|0|100
C|NU|20250711|13:30:18.750472|S|100|13.02|0|100
C|NU|20250711|13:30:24.683656|S|100|13.02|0|100
C|NU|20250711|13:30:31.008516|S|136|13.015|0|136
C|NU|20250711|13:31:05.110987|S|100|13.02|0|100
C|NU|20250711|13:31:39.413681|S|100|13.02|0|100
C|NU|20250711|13:31:41.020838|S|100|13.02|0|100
C|NU|20250711|13:35:16.000326|S|100|13.005|0|100
C|NU|20250711|13:35:16.001464|S|100|13.005|0|100
C|NU|20250711|13:37:03.897238|S|100|12.99|0|100
C|NU|20250711|13:37:04.357171|S|100|12.99|0|100
C|NU|20250711|13:37:21.214719|S|100|12.99|0|100
C|NU|20250711|13:37:21.214719|S|100|12.99|0|100
C|NU|20250711|13:37:21.214720|S|100|12.99|0|100
C|NU|20250711|13:37:53.658888|S|200|12.99|0|200
C|NU|20250711|13:37:53.658889|S|100|12.99|0|100
C|NU|20250711|13:37:58.747803|S|100|13|0|100
C|NU|20250711|13:37:59.537036|S|100|12.99|0|100
C|NU|20250711|13:37:59.537036|S|400|12.99|0|400
C|NU|20250711|13:38:41.102939|S|2|12.99|0|2
C|NU|20250711|13:39:01.865659|S|43|12.99|0|43
C|NU|20250711|13:39:03.762605|S|100|12.99|0|100
C|NU|20250711|13:39:51.316990|S|33|12.99|0|33
C|NU|20250711|13:39:55.506306|S|9|12.99|0|9
C|NU|20250711|13:40:38.147864|S|100|12.99|0|100
C|NU|20250711|13:41:50.830461|S|100|12.98|0|100
C|NU|20250711|13:41:58.201478|S|6|12.96|0|6
C|NU|20250711|13:41:58.462631|S|46|12.96|0|46
C|NU|20250711|13:41:59.055270|S|48|12.96|0|48
C|NU|20250711|13:42:12.631428|S|200|12.96|0|200
C|NU|20250711|13:45:37.717320|S|100|12.99|0|100
C|NU|20250711|13:46:39.192036|S|59|12.99|0|59
C|NU|20250711|13:46:48.953369|S|100|12.98|0|100
C|NU|20250711|13:46:55.889940|S|24|12.98|0|24
C|NU|20250711|13:46:55.895008|S|124|12.98|0|124
C|NU|20250711|13:46:55.895008|S|76|12.98|0|76
C|NU|20250711|13:46:55.895099|S|76|12.98|0|76
C|NU|20250711|13:47:17.041211|S|26|12.98|0|26
C|NU|20250711|13:47:32.356354|S|100|12.98|0|100
C|NU|20250711|13:48:45.041406|S|46|12.98|0|46
C|NU|20250711|13:56:01.496336|S|100|12.99|0|100
C|NU|20250711|13:59:50.215144|S|50|12.99|0|50
C|NU|20250711|14:02:46.350727|S|11|13.01|0|11
C|NU|20250711|14:02:53.690459|S|50|13.01|0|50
C|NU|20250711|14:03:38.032055|S|50|13.01|0|50
C|NU|20250711|14:04:32.677292|S|100|13.01|0|100
C|NU|20250711|14:05:00.730507|S|100|13.01|0|100
C|NU|20250711|14:06:08.157334|S|100|13.01|0|100
C|NU|20250711|14:06:11.777410|S|50|13.01|0|50
C|NU|20250711|14:07:00.782349|S|32|13.02|0|32
C|NU|20250711|14:07:59.604944|S|100|13.04|0|100
C|NU|20250711|14:12:24.145750|S|100|13.01|0|100
C|NU|20250711|14:13:04.841230|S|100|13.02|0|100
C|NU|20250711|14:15:40.319570|S|100|13|0|100
C|NU|20250711|14:16:59.498521|S|100|13|0|100
C|NU|20250711|14:19:40.764813|S|1|12.99|0|1
C|NU|20250711|14:19:40.765119|S|19|12.99|0|19
C|NU|20250711|14:19:56.632401|S|80|12.99|0|80
C|NU|20250711|14:21:45.457740|S|39|12.99|0|39
C|NU|20250711|14:22:01.638989|S|61|12.99|0|61
C|NU|20250711|14:23:59.231847|S|100|12.99|0|100
C|NU|20250711|14:24:35.269764|S|64|12.98|0|64
C|NU|20250711|14:24:43.165320|S|100|12.98|0|100
C|NU|20250711|14:26:45.980359|S|200|12.98|0|200
C|NU|20250711|14:27:22.533984|S|400|12.97|0|400
C|NU|20250711|14:27:40.917915|S|1060|12.955|0|1060
C|NU|20250711|14:27:41.034643|S|16|12.96|0|16
C|NU|20250711|14:27:41.035318|S|84|12.96|0|84
C|NU|20250711|14:27:47.159921|S|48|12.95|0|48
C|NU|20250711|14:27:47.903067|S|200|12.95|0|200
C|NU|20250711|14:28:18.741869|S|100|12.95|0|100
C|NU|20250711|14:28:38.896506|S|70|12.94|0|70
C|NU|20250711|14:28:48.213157|S|30|12.94|0|30
C|NU|20250711|14:28:48.213158|S|217|12.94|0|217
C|NU|20250711|14:28:48.213158|S|183|12.94|0|183
C|NU|20250711|14:28:51.091364|S|100|12.95|0|100
C|NU|20250711|14:28:51.091533|S|100|12.95|0|100
C|NU|20250711|14:30:56.828049|S|9|12.95|0|9
C|NU|20250711|14:32:09.695107|S|83|12.94|0|83
C|NU|20250711|14:32:09.695107|S|317|12.94|0|317
C|NU|20250711|14:32:09.695107|S|100|12.94|0|100
C|NU|20250711|14:33:50.282001|S|100|12.94|0|100
C|NU|20250711|14:33:56.698090|S|73|12.95|0|73
C|NU|20250711|14:34:11.261462|S|28|12.945|0|28
C|NU|20250711|14:36:07.486240|S|100|12.96|0|100
C|NU|20250711|14:36:08.170497|S|100|12.96|0|100
C|NU|20250711|14:36:08.170497|S|100|12.96|0|100
C|NU|20250711|14:36:42.850075|S|100|12.96|0|100
C|NU|20250711|14:36:42.850076|S|300|12.96|0|300
C|NU|20250711|14:37:51.529324|S|100|12.95|0|100
C|NU|20250711|14:37:51.529334|S|100|12.95|0|100
C|NU|20250711|14:39:14.434207|S|400|12.945|0|400
C|NU|20250711|14:39:42.813985|S|100|12.94|0|100
C|NU|20250711|14:39:50.286017|S|300|12.94|0|300
C|NU|20250711|14:39:50.286017|S|100|12.94|0|100
C|NU|20250711|14:39:50.286551|S|300|12.94|0|300
C|NU|20250711|14:40:54.776830|S|100|12.94|0|100
C|NU|20250711|14:40:54.776830|S|300|12.94|0|300
C|NU|20250711|14:40:54.777359|S|300|12.94|0|300
C|NU|20250711|14:44:07.929094|S|100|12.94|0|100
C|NU|20250711|14:44:09.042755|S|49|12.94|0|49
C|NU|20250711|14:44:43.182991|S|100|12.94|0|100
C|NU|20250711|14:44:43.184253|S|100|12.95|0|100
C|NU|20250711|14:45:23.047575|S|100|12.94|0|100
C|NU|20250711|14:45:55.870204|S|50|12.935|0|50
C|NU|20250711|14:46:17.770072|S|500|12.935|0|500
C|NU|20250711|14:46:49.192101|S|300|12.94|0|300
C|NU|20250711|14:46:49.192102|S|100|12.94|0|100
C|NU|20250711|14:49:20.779777|S|100|12.94|0|100
C|NU|20250711|14:49:20.779777|S|300|12.94|0|300
C|NU|20250711|14:49:20.780654|S|100|12.94|0|100
C|NU|20250711|14:49:20.780654|S|300|12.94|0|300
C|NU|20250711|14:51:52.366658|S|100|12.95|0|100
C|NU|20250711|14:54:23.952344|S|67|12.96|0|67
C|NU|20250711|14:55:42.134910|S|100|12.96|0|100
C|NU|20250711|14:56:19.890804|S|100|12.97|0|100
C|NU|20250711|14:56:20.070919|S|100|12.97|0|100
C|NU|20250711|14:56:55.535854|S|100|12.97|0|100
C|NU|20250711|14:57:19.677644|S|100|12.95|0|100
C|NU|20250711|14:57:19.677644|S|300|12.95|0|300
C|NU|20250711|14:57:54.916219|S|200|12.95|0|200
C|NU|20250711|14:57:54.916219|S|100|12.95|0|100
C|NU|20250711|14:59:10.058339|S|100|12.95|0|100
C|NU|20250711|14:59:23.353481|S|100|12.95|0|100
C|NU|20250711|14:59:27.124338|S|100|12.95|0|100
C|NU|20250711|15:01:08.136570|S|100|12.93|0|100
C|NU|20250711|15:01:58.709816|S|100|12.94|0|100
C|NU|20250711|15:02:23.310000|S|77|12.93|0|77
C|NU|20250711|15:02:23.340458|S|20|12.93|0|20
C|NU|20250711|15:02:29.680689|S|100|12.93|0|100
C|NU|20250711|15:04:05.739930|S|55|12.915|0|55
C|NU|20250711|15:04:07.152189|S|300|12.91|0|300
C|NU|20250711|15:04:07.224446|S|100|12.91|0|100
C|NU|20250711|15:04:28.874235|S|100|12.91|0|100
C|NU|20250711|15:05:38.477433|S|94|12.91|0|94
C|NU|20250711|15:06:58.974745|S|61|12.9|0|61
C|NU|20250711|15:07:01.880439|S|100|12.9|0|100
C|NU|20250711|15:07:04.223704|S|2|12.89|0|2
C|NU|20250711|15:08:31.764349|S|100|12.9|0|100
C|NU|20250711|15:08:33.320582|S|30|12.91|0|30
C|NU|20250711|15:08:44.604531|S|49|12.91|0|49
C|NU|20250711|15:09:45.168916|S|183|12.93|0|183
C|NU|20250711|15:10:55.970043|S|100|12.92|0|100
C|NU|20250711|15:10:56.746613|S|100|12.92|0|100
C|NU|20250711|15:11:08.032136|S|2|12.925|0|2
C|NU|20250711|15:11:13.130395|S|100|12.92|0|100
C|NU|20250711|15:14:12.594291|S|20|12.93|0|20
C|NU|20250711|15:14:36.638743|S|100|12.94|0|100
C|NU|20250711|15:14:36.638743|S|100|12.94|0|100
C|NU|20250711|15:14:36.639696|S|2|12.93|0|2
C|NU|20250711|15:16:03.152000|S|23|12.94|0|23
C|NU|20250711|15:16:57.431502|S|1280|12.935|0|1280
C|NU|20250711|15:17:08.217878|S|1|12.935|0|1
C|NU|20250711|15:17:08.217940|S|1289|12.935|0|1289
C|NU|20250711|15:17:08.224597|S|200|12.94|0|200
C|NU|20250711|15:17:11.053119|S|65|12.94|0|65
C|NU|20250711|15:18:01.254832|S|100|12.94|0|100
C|NU|20250711|15:18:38.737102|S|10|12.95|0|10
C|NU|20250711|15:19:15.664519|S|11|12.94|0|11
C|NU|20250711|15:19:39.810856|S|200|12.94|0|200
C|NU|20250711|15:19:39.810856|S|217|12.94|0|217
C|NU|20250711|15:20:48.080255|S|35|12.94|0|35
C|NU|20250711|15:20:52.293358|S|100|12.94|0|100
C|NU|20250711|15:21:07.545917|S|2|12.93|0|2
C|NU|20250711|15:21:07.545918|S|3|12.93|0|3
C|NU|20250711|15:22:01.420469|S|1|12.93|0|1
C|NU|20250711|15:22:01.420470|S|2|12.93|0|2
C|NU|20250711|15:22:09.396735|S|100|12.93|0|100
C|NU|20250711|15:22:47.696367|S|200|12.93|0|200
C|NU|20250711|15:23:00.178396|S|9|12.92|0|9
C|NU|20250711|15:23:00.178396|S|31|12.92|0|31
C|NU|20250711|15:23:02.718657|S|1|12.92|0|1
C|NU|20250711|15:24:40.875662|S|1|12.93|0|1
C|NU|20250711|15:24:48.072731|S|100|12.93|0|100
C|NU|20250711|15:24:49.062757|S|5|12.925|0|5
C|NU|20250711|15:24:49.890236|S|1|12.925|0|1
C|NU|20250711|15:24:50.899804|S|1|12.925|0|1
C|NU|20250711|15:24:58.059813|S|100|12.93|0|100
C|NU|20250711|15:27:02.853384|S|2|12.91|0|2
C|NU|20250711|15:27:35.452293|S|200|12.92|0|200
C|NU|20250711|15:27:35.452293|S|400|12.92|0|400
C|NU|20250711|15:28:02.432073|S|35|12.91|0|35
C|NU|20250711|15:28:02.432073|S|3|12.91|0|3
C|NU|20250711|15:28:02.432073|S|2|12.91|0|2
C|NU|20250711|15:28:13.657382|S|4|12.91|0|4
C|NU|20250711|15:28:13.657383|S|4|12.91|0|4
C|NU|20250711|15:29:01.415012|S|6|12.9|0|6
C|NU|20250711|15:29:01.415012|S|45|12.9|0|45
C|NU|20250711|15:29:01.415012|S|2|12.9|0|2
C|NU|20250711|15:29:27.422979|S|200|12.91|0|200
C|NU|20250711|15:29:27.422979|S|400|12.91|0|400
C|NU|20250711|15:29:40.131398|S|100|12.91|0|100
C|NU|20250711|15:29:46.155163|S|400|12.91|0|400
C|NU|20250711|15:30:00.361695|S|2|12.9|0|2
C|NU|20250711|15:31:36.161317|S|2|12.89|0|2
C|NU|20250711|15:32:12.164689|S|200|12.89|0|200
C|NU|20250711|15:32:12.164689|S|300|12.89|0|300
C|NU|20250711|15:32:12.164690|S|100|12.89|0|100
C|NU|20250711|15:32:17.200119|S|100|12.875|0|100
C|NU|20250711|15:32:19.817892|S|200|12.86|0|200
C|NU|20250711|15:32:19.817904|S|200|12.86|0|200
C|NU|20250711|15:32:19.818027|S|400|12.86|0|400
C|NU|20250711|15:32:19.818038|S|400|12.86|0|400
C|NU|20250711|15:32:24.550787|S|400|12.86|0|400
C|NU|20250711|15:32:24.550787|S|200|12.86|0|200
C|NU|20250711|15:32:24.550967|S|400|12.86|0|400
C|NU|20250711|15:32:54.595246|S|200|12.87|0|200
C|NU|20250711|15:32:54.595247|S|297|12.87|0|297
C|NU|20250711|15:33:17.628825|S|700|12.865|0|700
C|NU|20250711|15:33:27.001724|S|275|12.865|0|275
C|NU|20250711|15:34:13.199119|S|100|12.88|0|100
C|NU|20250711|15:34:31.754812|S|100|12.88|0|100
C|NU|20250711|15:34:49.327784|S|200|12.88|0|200
C|NU|20250711|15:34:49.329060|S|200|12.89|0|200
C|NU|20250711|15:35:09.482369|S|3|12.88|0|3
C|NU|20250711|15:35:21.607051|S|197|12.88|0|197
C|NU|20250711|15:35:56.600133|S|3|12.87|0|3
C|NU|20250711|15:37:02.821585|S|6|12.87|0|6
C|NU|20250711|15:37:20.915260|S|200|12.885|0|200
C|NU|20250711|15:39:00.722986|S|200|12.85|0|200
C|NU|20250711|15:39:02.160922|S|200|12.85|0|200
C|NU|20250711|15:39:02.160922|S|400|12.85|0|400
C|NU|20250711|15:39:02.161444|S|200|12.85|0|200
C|NU|20250711|15:39:06.404238|S|100|12.85|0|100
C|NU|20250711|15:39:11.761266|S|100|12.85|0|100
C|NU|20250711|15:39:11.825160|S|5|12.85|0|5
C|NU|20250711|15:39:11.877998|S|100|12.85|0|100
C|NU|20250711|15:39:12.136697|S|100|12.85|0|100
C|NU|20250711|15:40:22.501428|S|310|12.855|0|310
C|NU|20250711|15:40:25.254953|S|25|12.85|0|25
C|NU|20250711|15:40:26.913873|S|4|12.86|0|4
C|NU|20250711|15:42:04.326837|S|100|12.86|0|100
C|NU|20250711|15:42:13.288085|S|200|12.85|0|200
C|NU|20250711|15:42:34.439435|S|200|12.84|0|200
C|NU|20250711|15:42:51.181470|S|211|12.85|0|211
C|NU|20250711|15:43:17.190337|S|7|12.84|0|7
C|NU|20250711|15:43:21.469158|S|200|12.84|0|200
C|NU|20250711|15:43:21.469158|S|400|12.84|0|400
C|NU|20250711|15:43:21.469840|S|200|12.84|0|200
C|NU|20250711|15:44:17.100201|E|100|12.84|0|100
C|NU|20250711|15:44:25.205586|S|100|12.85|0|100
C|NU|20250711|15:44:25.205586|S|100|12.85|0|100
C|NU|20250711|15:44:26.749503|S|200|12.85|0|200
C|NU|20250711|15:44:26.749503|S|100|12.85|0|100
C|NU|20250711|15:44:26.749503|S|400|12.85|0|400
C|NU|20250711|15:44:27.688200|S|200|12.85|0|200
C|NU|20250711|15:44:59.338040|S|2|12.845|0|2
C|NU|20250711|15:44:59.338040|S|1|12.845|0|1
C|NU|20250711|15:44:59.338040|S|400|12.845|0|400
C|NU|20250711|15:44:59.338041|S|197|12.845|0|197
C|NU|20250711|15:45:08.495129|S|3|12.85|0|3
C|NU|20250711|15:46:02.151011|S|200|12.84|0|200
C|NU|20250711|15:46:11.740160|S|40|12.84|0|40
C|NU|20250711|15:46:31.677993|S|100|12.84|0|100
C|NU|20250711|15:46:59.976644|S|200|12.84|0|200
C|NU|20250711|15:47:00.074832|S|200|12.84|0|200
C|NU|20250711|15:47:02.934231|S|200|12.84|0|200
C|NU|20250711|15:47:03.032638|S|200|12.84|0|200
C|NU|20250711|15:47:31.719784|S|400|12.84|0|400
C|NU|20250711|15:48:09.939017|S|7|12.84|0|7
C|NU|20250711|15:48:09.939017|S|193|12.84|0|193
C|NU|20250711|15:48:30.244625|S|97|12.84|0|97
C|NU|20250711|15:48:45.617724|S|100|12.84|0|100
C|NU|20250711|15:49:18.296066|S|100|12.84|0|100
C|NU|20250711|15:49:31.364414|S|198|12.84|0|198
C|NU|20250711|15:49:32.270945|S|200|12.84|0|200
C|NU|20250711|15:49:38.521808|S|44|12.85|0|44
C|NU|20250711|15:49:51.524206|S|57|12.845|0|57
C|NU|20250711|15:49:58.206123|S|200|12.855|0|200
C|NU|20250711|15:50:02.016417|S|400|12.84|0|400
C|NU|20250711|15:50:24.826914|S|76|12.84|0|76
C|NU|20250711|15:50:30.333958|S|3|12.84|0|3
C|NU|20250711|15:50:33.862341|S|94|12.835|0|94
C|NU|20250711|15:50:33.862341|S|100|12.835|0|100
C|NU|20250711|15:50:35.456480|S|16|12.84|0|16
C|NU|20250711|15:50:37.433273|S|204|12.84|0|204
C|NU|20250711|15:51:09.986788|S|400|12.83|0|400
C|NU|20250711|15:51:19.559623|S|105|12.83|0|105
C|NU|20250711|15:52:18.167208|S|400|12.83|0|400
C|NU|20250711|15:52:18.167208|S|1200|12.83|0|1200
C|NU|20250711|15:52:18.167930|S|733|12.83|0|733
C|NU|20250711|15:52:18.168628|S|200|12.83|0|200
C|NU|20250711|15:52:33.874237|S|87|12.83|0|87
C|NU|20250711|15:52:56.287898|S|100|12.83|0|100
C|NU|20250711|15:53:10.045954|S|100|12.83|0|100
C|NU|20250711|15:53:32.558174|S|150|12.84|0|150
C|NU|20250711|15:53:34.475732|S|20|12.84|0|20
C|NU|20250711|15:53:44.846420|S|1200|12.83|0|1200
C|NU|20250711|15:53:44.846420|S|95|12.83|0|95
C|NU|20250711|15:53:50.236274|S|79|12.84|0|79
C|NU|20250711|15:53:59.855353|S|91|12.83|0|91
C|NU|20250711|15:54:00.397712|S|86|12.83|0|86
C|NU|20250711|15:54:00.397712|S|214|12.83|0|214
C|NU|20250711|15:54:02.437684|S|200|12.83|0|200
C|NU|20250711|15:54:03.229295|S|400|12.83|0|400
C|NU|20250711|15:54:04.794915|S|400|12.83|0|400
C|NU|20250711|15:54:05.418659|S|300|12.83|0|300
C|NU|20250711|15:54:09.034623|S|400|12.82|0|400
C|NU|20250711|15:54:09.034884|S|200|12.82|0|200
C|NU|20250711|15:54:09.035048|S|400|12.82|0|400
C|NU|20250711|15:54:09.035434|S|100|12.82|0|100
C|NU|20250711|15:54:09.035979|S|100|12.82|0|100
C|NU|20250711|15:54:09.036126|S|100|12.82|0|100
C|NU|20250711|15:54:09.036460|S|500|12.82|0|500
C|NU|20250711|15:54:09.036461|S|400|12.82|0|400
C|NU|20250711|15:54:09.036461|S|200|12.82|0|200
C|NU|20250711|15:54:09.174227|S|100|12.82|0|100
C|NU|20250711|15:54:09.765674|S|400|12.82|0|400
C|NU|20250711|15:54:09.765674|S|744|12.82|0|744
C|NU|20250711|15:54:09.767100|S|100|12.82|0|100
C|NU|20250711|15:54:09.768988|S|100|12.82|0|100
C|NU|20250711|15:54:09.769567|S|100|12.82|0|100
C|NU|20250711|15:54:09.769740|S|100|12.82|0|100
C|NU|20250711|15:54:09.851916|S|400|12.82|0|400
C|NU|20250711|15:54:15.560017|S|1000|12.83|0|1000
C|NU|20250711|15:54:15.560893|S|2600|12.83|0|2600
C|NU|20250711|15:54:16.919611|S|100|12.83|0|100
C|NU|20250711|15:54:19.817765|S|100|12.83|0|100
C|NU|20250711|15:54:19.818446|S|500|12.83|0|500
C|NU|20250711|15:54:19.819262|S|300|12.83|0|300
C|NU|20250711|15:54:19.830426|S|400|12.83|0|400
C|NU|20250711|15:54:20.173719|S|500|12.83|0|500
C|NU|20250711|15:54:24.856517|S|96|12.825|0|96
C|NU|20250711|15:54:26.143808|S|200|12.83|0|200
C|NU|20250711|15:54:27.560704|S|100|12.83|0|100
C|NU|20250711|15:54:28.123586|S|78|12.835|0|78
C|NU|20250711|15:54:44.846796|S|95|12.83|0|95
C|NU|20250711|15:54:47.070778|S|6|12.84|0|6
C|NU|20250711|15:55:00.239733|S|100|12.84|0|100
C|NU|20250711|15:55:02.011699|S|300|12.84|0|300
C|NU|20250711|15:55:02.011700|S|400|12.84|0|400
C|NU|20250711|15:55:02.022111|S|200|12.84|0|200
C|NU|20250711|15:55:02.075360|S|200|12.84|0|200
C|NU|20250711|15:55:02.127974|S|200|12.84|0|200
C|NU|20250711|15:55:02.179012|S|200|12.84|0|200
C|NU|20250711|15:55:02.231335|S|200|12.84|0|200
C|NU|20250711|15:55:02.249182|S|100|12.84|0|100
C|NU|20250711|15:55:02.333377|S|100|12.84|0|100
C|NU|20250711|15:55:02.384600|S|100|12.84|0|100
C|NU|20250711|15:55:02.435229|S|100|12.84|0|100
C|NU|20250711|15:55:02.486422|S|100|12.84|0|100
C|NU|20250711|15:55:02.537746|S|100|12.84|0|100
C|NU|20250711|15:55:02.587897|S|100|12.84|0|100
C|NU|20250711|15:55:02.639246|S|100|12.84|0|100
C|NU|20250711|15:55:02.690177|S|100|12.84|0|100
C|NU|20250711|15:55:02.741218|S|100|12.84|0|100
C|NU|20250711|15:55:03.617798|S|100|12.84|0|100
C|NU|20250711|15:55:09.900727|S|100|12.84|0|100
C|NU|20250711|15:55:09.960811|S|100|12.84|0|100
C|NU|20250711|15:55:10.248978|S|300|12.84|0|300
C|NU|20250711|15:55:10.248978|S|100|12.84|0|100
C|NU|20250711|15:55:10.295387|S|100|12.84|0|100
C|NU|20250711|15:55:10.353690|S|100|12.84|0|100
C|NU|20250711|15:55:10.435958|S|100|12.84|0|100
C|NU|20250711|15:55:10.500518|S|100|12.84|0|100
C|NU|20250711|15:55:10.551912|S|100|12.84|0|100
C|NU|20250711|15:55:10.625395|S|100|12.84|0|100
C|NU|20250711|15:55:10.695310|S|100|12.84|0|100
C|NU|20250711|15:55:10.745358|S|100|12.84|0|100
C|NU|20250711|15:55:10.795497|S|100|12.84|0|100
C|NU|20250711|15:55:10.855151|S|100|12.84|0|100
C|NU|20250711|15:55:10.915394|S|100|12.84|0|100
C|NU|20250711|15:55:10.970658|S|100|12.84|0|100
C|NU|20250711|15:55:11.025333|S|100|12.84|0|100
C|NU|20250711|15:55:11.080297|S|100|12.84|0|100
C|NU|20250711|15:55:11.139428|S|100|12.84|0|100
C|NU|20250711|15:55:11.140324|S|100|12.84|0|100
C|NU|20250711|15:55:11.210424|S|100|12.84|0|100
C|NU|20250711|15:55:13.208397|S|200|12.84|0|200
C|NU|20250711|15:55:13.238304|S|200|12.84|0|200
C|NU|20250711|15:55:14.852685|S|91|12.835|0|91
C|NU|20250711|15:55:15.927497|S|100|12.84|0|100
C|NU|20250711|15:55:18.914704|S|300|12.84|0|300
C|NU|20250711|15:55:20.340381|S|900|12.84|0|900
C|NU|20250711|15:55:20.342585|S|400|12.84|0|400
C|NU|20250711|15:55:21.173306|S|100|12.84|0|100
C|NU|20250711|15:55:22.007787|S|100|12.84|0|100
C|NU|20250711|15:55:22.008526|S|100|12.84|0|100
C|NU|20250711|15:55:22.050739|S|500|12.84|0|500
C|NU|20250711|15:55:22.559645|S|200|12.84|0|200
C|NU|20250711|15:55:23.669648|S|400|12.84|0|400
C|NU|20250711|15:55:23.670602|S|400|12.84|0|400
C|NU|20250711|15:55:25.707107|S|500|12.84|0|500
C|NU|20250711|15:55:25.707932|S|700|12.84|0|700
C|NU|20250711|15:55:26.639012|S|400|12.84|0|400
C|NU|20250711|15:55:26.717056|S|200|12.84|0|200
C|NU|20250711|15:55:27.826012|S|100|12.84|0|100
C|NU|20250711|15:55:27.827250|S|100|12.84|0|100
C|NU|20250711|15:55:29.852999|S|94|12.845|0|94
C|NU|20250711|15:55:37.066509|S|100|12.85|0|100
C|NU|20250711|15:55:38.497080|S|62|12.85|0|62
C|NU|20250711|15:56:06.792441|S|100|12.86|0|100
C|NU|20250711|15:56:09.853707|S|90|12.855|0|90
C|NU|20250711|15:56:32.152315|S|100|12.86|0|100
C|NU|20250711|15:56:39.033169|S|300|12.86|0|300
C|NU|20250711|15:56:51.658891|S|15|12.86|0|15
C|NU|20250711|15:56:57.946695|S|14|12.86|0|14
C|NU|20250711|15:57:12.368516|S|3|12.86|0|3
C|NU|20250711|15:57:13.212142|S|100|12.86|0|100
C|NU|20250711|15:57:16.758033|S|63|12.86|0|63
C|NU|20250711|15:57:18.207491|S|100|12.86|0|100
C|NU|20250711|15:57:18.211952|S|134|12.86|0|134
C|NU|20250711|15:57:21.365569|S|41|12.86|0|41
C|NU|20250711|15:57:23.208373|S|100|12.86|0|100
C|NU|20250711|15:57:23.209318|S|100|12.86|0|100
C|NU|20250711|15:57:54.128366|S|100|12.855|0|100
C|NU|20250711|15:57:54.128510|S|1450|12.855|0|1450
C|NU|20250711|15:57:54.128580|S|220|12.855|0|220
C|NU|20250711|15:57:56.624857|S|8|12.855|0|8
C|NU|20250711|15:57:58.644191|S|43|12.86|0|43
C|NU|20250711|15:58:01.295089|S|100|12.86|0|100
C|NU|20250711|15:58:02.333433|S|18|12.85|0|18
C|NU|20250711|15:58:02.339584|S|64|12.845|0|64
C|NU|20250711|15:58:29.395299|S|11|12.85|0|11
C|NU|20250711|15:59:11.480067|S|4|12.845|0|4
C|NU|20250711|15:59:26.140417|S|32|12.84|0|32
C|NU|20250711|15:59:27.567845|S|2|12.84|0|2
C|NU|20250711|15:59:31.280017|S|2|12.84|0|2
C|NU|20250711|15:59:31.280502|S|21|12.84|0|21
C|NU|20250711|15:59:46.729055|S|43|12.84|0|43
C|NU|20250711|15:59:47.161749|S|1|12.84|0|1
C|NU|20250711|15:59:47.285951|S|92|12.84|0|92
C|NU|20250711|15:59:47.792272|S|39|12.84|0|39
C|NU|20250711|15:59:48.391988|S|55|12.84|0|55
C|NU|20250711|15:59:48.598080|S|70|12.835|0|70
C|NU|20250711|15:59:48.692643|S|308|12.835|0|308
C|NU|20250711|15:59:49.106790|S|29|12.83|0|29
C|NU|20250711|15:59:49.520748|S|66|12.84|0|66
C|NU|20250711|15:59:49.937639|S|49|12.835|0|49
C|NU|20250711|15:59:50.003188|S|14|12.84|0|14
C|NU|20250711|15:59:50.003212|S|18|12.84|0|18
C|NU|20250711|15:59:50.003224|S|3|12.835|0|3
C|NU|20250711|15:59:50.018405|S|1768|12.84|0|1768
C|NU|20250711|15:59:50.077301|S|1800|12.85|0|1800
C|NU|20250711|15:59:50.079237|S|1800|12.84|0|1800
C|NU|20250711|15:59:50.962418|S|1687|12.84|0|1687
C|NU|20250711|15:59:51.394769|S|15|12.84|0|15
C|NU|20250711|15:59:51.919845|S|32|12.84|0|32
C|NU|20250711|15:59:51.920425|S|1|12.84|0|1
C|NU|20250711|15:59:51.963250|S|5|12.84|0|5
C|NU|20250711|15:59:51.963817|S|1|12.84|0|1
C|NU|20250711|15:59:52.093481|S|4|12.84|0|4
C|NU|20250711|15:59:52.276521|S|1|12.84|0|1
C|NU|20250711|15:59:52.527738|S|39|12.84|0|39
C|NU|20250711|15:59:52.658075|S|335|12.84|0|335
C|NU|20250711|15:59:52.658075|S|34|12.84|0|34
C|NU|20250711|15:59:52.684853|S|48|12.835|0|48
C|NU|20250711|15:59:52.733858|S|1|12.84|0|1
C|NU|20250711|15:59:52.733865|S|1|12.84|0|1
C|NU|20250711|15:59:52.733872|S|1|12.835|0|1
C|NU|20250711|15:59:52.814061|S|50|12.84|0|50
C|NU|20250711|15:59:54.005618|S|15|12.84|0|15
C|NU|20250711|15:59:54.166188|S|34|12.835|0|34
C|NU|20250711|15:59:54.357584|S|124|12.84|0|124
C|NU|20250711|15:59:54.621180|S|343|12.84|0|343
C|NU|20250711|15:59:54.850300|S|31|12.84|0|31
C|NU|20250711|15:59:54.896759|S|60|12.84|0|60
C|NU|20250711|15:59:55.078053|S|4|12.84|0|4
C|NU|20250711|15:59:55.080352|S|93|12.84|0|93
C|NU|20250711|15:59:55.462406|S|19|12.835|0|19
C|NU|20250711|15:59:55.545612|S|312|12.84|0|312
C|NU|20250711|15:59:55.877076|S|38|12.835|0|38
C|NU|20250711|15:59:56.019226|S|11|12.84|0|11
C|NU|20250711|15:59:56.502137|S|300|12.835|0|300
C|NU|20250711|15:59:56.979655|S|99|12.84|0|99
C|NU|20250711|15:59:57.036184|S|1|12.84|0|1
C|NU|20250711|15:59:58.114872|S|51|12.84|0|51
C|NU|20250711|15:59:58.139630|S|4|12.84|0|4
C|NUE|20250711|09:42:54.685942|S|52|143.32|0|52
C|NUE|20250711|09:54:40.948953|S|17|142.51|0|17
C|NUE|20250711|10:18:35.808833|S|100|141.14|0|100
C|NUE|20250711|10:36:02.992851|S|100|141.75|0|100
C|NUE|20250711|10:39:17.936018|S|99|141.75|0|99
C|NUE|20250711|10:43:57.967369|S|4|141.76|0|4
C|NUE|20250711|10:45:02.708664|S|4|141.71|0|4
C|NUE|20250711|10:51:13.537327|S|100|141.89|0|100
C|NUE|20250711|10:51:28.611781|S|100|141.895|0|100
C|NUE|20250711|10:57:59.003216|S|100|141.93|0|100
C|NUE|20250711|10:57:59.003216|S|16|141.93|0|16
C|NUE|20250711|11:08:41.185757|S|1|142.05|0|1
C|NUE|20250711|11:08:41.236716|S|92|142.08|0|92
C|NUE|20250711|11:13:06.164488|S|100|142.14|0|100
C|NUE|20250711|11:16:24.303634|S|5|142.07|0|5
C|NUE|20250711|11:16:24.303738|S|5|142.07|0|5
C|NUE|20250711|11:16:24.303854|S|5|142.07|0|5
C|NUE|20250711|11:24:54.366613|S|7|142.31|0|7
C|NUE|20250711|11:25:02.360549|S|24|142.31|0|24
C|NUE|20250711|11:25:02.364903|S|24|142.3|0|24
C|NUE|20250711|11:29:47.726740|S|10|142.31|0|10
C|NUE|20250711|11:29:49.943612|S|9|142.28|0|9
C|NUE|20250711|11:29:50.961150|S|5|142.28|0|5
C|NUE|20250711|11:40:55.103877|S|5|142.46|0|5
C|NUE|20250711|11:41:26.137214|S|25|142.54|0|25
C|NUE|20250711|11:44:06.040274|S|25|142.58|0|25
C|NUE|20250711|11:45:27.909772|S|100|142.58|0|100
C|NUE|20250711|11:45:27.909772|S|22|142.57|0|22
C|NUE|20250711|12:08:23.715388|S|1|141.93|0|1
C|NUE|20250711|12:21:30.062261|S|100|141.65|0|100
C|NUE|20250711|12:21:39.825571|S|38|141.7|0|38
C|NUE|20250711|12:23:59.187719|S|38|141.64|0|38
C|NUE|20250711|12:43:45.798801|S|4|141.62|0|4
C|NUE|20250711|12:43:45.798860|S|4|141.63|0|4
C|NUE|20250711|12:55:36.496478|S|2|141.73|0|2
C|NUE|20250711|13:00:25.917149|S|100|141.89|0|100
C|NUE|20250711|13:03:30.139628|S|1|141.75|0|1
C|NUE|20250711|13:05:23.128728|S|5|141.74|0|5
C|NUE|20250711|13:05:27.642285|S|1|141.75|0|1
C|NUE|20250711|13:05:27.769420|S|1|141.75|0|1
C|NUE|20250711|13:28:55.671686|S|38|141.44|0|38
C|NUE|20250711|13:30:11.947687|S|2|141.42|0|2
C|NUE|20250711|13:46:29.359716|S|2|141.54|0|2
C|NUE|20250711|13:49:43.268830|S|13|141.41|0|13
C|NUE|20250711|13:50:22.240228|S|5|141.42|0|5
C|NUE|20250711|13:51:02.868600|S|5|141.4|0|5
C|NUE|20250711|13:54:56.462924|S|50|141.71|0|50
C|NUE|20250711|13:54:56.462924|S|100|141.71|0|100
C|NUE|20250711|13:54:56.462924|S|59|141.71|0|59
C|NUE|20250711|13:55:29.938850|S|5|141.74|0|5
C|NUE|20250711|13:55:29.939700|S|5|141.74|0|5
C|NUE|20250711|13:57:15.916304|S|4|141.75|0|4
C|NUE|20250711|14:12:11.698568|S|1|141.96|0|1
C|NUE|20250711|14:13:37.552210|S|100|141.96|0|100
C|NUE|20250711|14:15:11.642498|S|2|141.93|0|2
C|NUE|20250711|14:36:01.389528|S|7|142.18|0|7
C|NUE|20250711|14:36:01.389923|S|64|142.18|0|64
C|NUE|20250711|14:36:01.390032|S|29|142.18|0|29
C|NUE|20250711|14:39:37.403071|S|5|142.16|0|5
C|NUE|20250711|15:02:15.330733|S|10|142.33|0|10
C|NUE|20250711|15:02:15.330753|S|13|142.33|0|13
C|NUE|20250711|15:03:14.708910|S|1|142.33|0|1
C|NUE|20250711|15:10:30.665932|S|5|142.38|0|5
C|NUE|20250711|15:32:37.991549|S|3|142.48|0|3
C|NUE|20250711|15:32:37.991549|S|1|142.49|0|1
C|NUE|20250711|15:32:37.991549|S|1|142.49|0|1
C|NUE|20250711|15:32:37.991549|S|1|142.49|0|1
C|NUE|20250711|15:32:37.991549|S|1|142.49|0|1
C|NUE|20250711|15:32:37.991551|S|1|142.49|0|1
C|NUE|20250711|15:36:33.770512|S|19|142.63|0|19
C|NUE|20250711|15:46:26.053008|S|17|142.49|0|17
C|NUE|20250711|15:46:26.053029|S|39|142.49|0|39
C|NUE|20250711|15:53:02.179497|S|1|142.37|0|1
C|NUE|20250711|15:53:02.179497|S|1|142.37|0|1
C|NUE|20250711|15:53:02.179498|S|1|142.37|0|1
C|NUE|20250711|15:53:02.179575|S|1|142.38|0|1
C|NUE|20250711|15:53:05.733692|S|1|142.41|0|1
C|NUE|20250711|15:54:02.100027|S|1|142.3|0|1
C|NUE|20250711|15:54:27.365429|S|50|142.27|0|50
C|NUE|20250711|15:54:56.913182|S|44|142.25|0|44
C|NUE|20250711|15:55:07.873227|S|100|142.27|0|100
C|NUE|20250711|15:55:44.696949|S|100|142.36|0|100
C|NUE|20250711|15:56:05.066786|S|3|142.42|0|3
C|NUE|20250711|15:56:42.581461|S|1|142.4|0|1
C|NUE|20250711|15:57:12.062718|S|1|142.38|0|1
C|NUE|20250711|15:57:12.062719|S|2|142.38|0|2
C|NUE|20250711|15:58:31.098404|S|1|142.37|0|1
C|NUE|20250711|15:58:31.098404|S|1|142.37|0|1
C|NUE|20250711|15:59:14.575315|S|1|142.38|0|1
C|NUE|20250711|15:59:24.438897|S|100|142.39|0|100
C|NUE|20250711|15:59:41.092896|S|1|142.39|0|1
C|NUE|20250711|15:59:45.284607|S|1|142.37|0|1
C|NUGT|20250711|09:30:00.508570|S|100|74.75|0|100
C|NUGT|20250711|09:30:01.987622|S|200|74.475|0|200
C|NUGT|20250711|09:30:59.941724|E|100|74.09|0|100
C|NUGT|20250711|14:09:55.557216|S|200|75.35|0|200
C|NUGT|20250711|15:20:27.170794|E|100|75.15|0|100
C|NUGT|20250711|15:21:31.082376|S|5|75.14|0|5
C|NUHY|20250711|15:00:45.334434|S|100|21.52|0|100
C|NUHY|20250711|15:59:50.055423|S|8|21.52|0|8
C|NUKK|20250711|09:32:18.309856|S|100|8.61|0|100
C|NUKK|20250711|09:36:42.697894|S|80|8.47|0|80
C|NUKK|20250711|09:39:47.090341|S|100|8.41|0|100
C|NUKK|20250711|09:39:47.090467|S|100|8.41|0|100
C|NUKK|20250711|09:40:12.909709|S|100|8.43|0|100
C|NUKK|20250711|09:48:02.588909|S|80|8.3|0|80
C|NUKK|20250711|09:52:39.677852|S|1|8.32|0|1
C|NUKK|20250711|09:52:40.897627|S|100|8.35|0|100
C|NUKK|20250711|09:52:41.254907|S|37|8.32|0|37
C|NUKK|20250711|11:57:32.097477|S|1|7.87|0|1
C|NUKK|20250711|13:09:36.415144|S|36|8.01|0|36
C|NUKK|20250711|14:16:56.343767|S|7|7.98|0|7
C|NUKK|20250711|14:45:58.810659|S|20|8.01|0|20
C|NUKK|20250711|15:03:41.807010|S|100|7.9|0|100
C|NUKK|20250711|15:06:00.103932|S|20|7.9|0|20
C|NUKK|20250711|15:32:14.893498|S|100|7.81|0|100
C|NUKZ|20250711|15:01:26.379137|S|1|55.98|0|1
C|NUS|20250711|09:40:26.121317|S|1|9.205|0|1
C|NUS|20250711|10:38:42.548600|S|50|9.2|0|50
C|NUS|20250711|10:46:24.136123|S|42|9.16|0|42
C|NUS|20250711|12:55:27.842687|S|6|9.16|0|6
C|NUS|20250711|12:55:28.706443|S|24|9.16|0|24
C|NUS|20250711|14:53:19.563199|S|6|9.16|0|6
C|NUS|20250711|14:53:19.872551|S|24|9.16|0|24
C|NUTX|20250711|09:54:38.043441|S|7|118.49|0|7
C|NUTX|20250711|10:19:35.685410|S|1|115.14|0|1
C|NUTX|20250711|12:43:00.199097|S|1|116.39|0|1
C|NUTX|20250711|13:12:59.335282|S|6|117.04|0|6
C|NUTX|20250711|13:44:40.765967|S|3|115.5|0|3
C|NUTX|20250711|13:45:09.044369|S|27|115.5|0|27
C|NUVB|20250711|10:02:20.789859|S|100|2.26|0|100
C|NUVB|20250711|10:04:42.390252|S|100|2.27|0|100
C|NUVB|20250711|10:11:03.393641|S|100|2.27|0|100
C|NUVB|20250711|10:15:53.658803|S|7|2.27|0|7
C|NUVB|20250711|10:25:58.032987|S|1|2.28|0|1
C|NUVB|20250711|10:38:11.090392|S|100|2.27|0|100
C|NUVB|20250711|10:39:16.361239|S|25|2.27|0|25
C|NUVB|20250711|10:43:19.186852|S|70|2.27|0|70
C|NUVB|20250711|10:45:28.228394|S|100|2.26|0|100
C|NUVB|20250711|10:50:21.631718|S|100|2.26|0|100
C|NUVB|20250711|10:57:24.604797|S|100|2.26|0|100
C|NUVB|20250711|10:58:39.391722|S|100|2.27|0|100
C|NUVB|20250711|11:17:10.358431|S|100|2.26|0|100
C|NUVB|20250711|11:37:26.100237|S|100|2.26|0|100
C|NUVB|20250711|11:37:26.174990|S|100|2.26|0|100
C|NUVB|20250711|11:56:37.270082|S|26|2.25|0|26
C|NUVB|20250711|12:00:55.462057|S|5|2.25|0|5
C|NUVB|20250711|12:00:56.470182|S|6|2.25|0|6
C|NUVB|20250711|12:00:57.579474|S|5|2.25|0|5
C|NUVB|20250711|12:00:58.080448|S|1|2.25|0|1
C|NUVB|20250711|12:01:37.697714|S|100|2.24|0|100
C|NUVB|20250711|12:01:37.743786|S|100|2.24|0|100
C|NUVB|20250711|12:07:04.156675|S|100|2.24|0|100
C|NUVB|20250711|12:08:43.251186|S|1|2.24|0|1
C|NUVB|20250711|12:08:43.251186|S|199|2.24|0|199
C|NUVB|20250711|12:16:07.859006|S|100|2.25|0|100
C|NUVB|20250711|13:05:55.548765|S|100|2.26|0|100
C|NUVB|20250711|13:05:55.548833|S|19|2.26|0|19
C|NUVB|20250711|13:05:55.548937|S|100|2.26|0|100
C|NUVB|20250711|13:05:55.549084|S|19|2.26|0|19
C|NUVB|20250711|13:19:20.153599|S|21|2.23|0|21
C|NUVB|20250711|13:22:39.590359|S|21|2.24|0|21
C|NUVB|20250711|13:25:29.018228|S|100|2.25|0|100
C|NUVB|20250711|13:26:13.219075|S|21|2.24|0|21
C|NUVB|20250711|13:29:18.470110|S|21|2.245|0|21
C|NUVB|20250711|13:32:37.911374|S|21|2.245|0|21
C|NUVB|20250711|13:35:57.354324|S|21|2.24|0|21
C|NUVB|20250711|13:39:16.793340|S|21|2.24|0|21
C|NUVB|20250711|13:41:10.219250|S|100|2.24|0|100
C|NUVB|20250711|13:42:36.240917|S|21|2.24|0|21
C|NUVB|20250711|13:45:55.678051|S|21|2.24|0|21
C|NUVB|20250711|13:47:12.219891|S|100|2.25|0|100
C|NUVB|20250711|13:49:15.118000|S|21|2.24|0|21
C|NUVB|20250711|13:51:01.643083|S|37|2.24|0|37
C|NUVB|20250711|13:52:55.246684|S|21|2.23|0|21
C|NUVB|20250711|13:56:24.010649|S|21|2.235|0|21
C|NUVB|20250711|13:59:13.437713|S|21|2.23|0|21
C|NUVB|20250711|14:01:59.063905|S|24|2.24|0|24
C|NUVB|20250711|14:02:32.881655|S|21|2.23|0|21
C|NUVB|20250711|14:03:01.593068|S|11|2.23|0|11
C|NUVB|20250711|14:03:01.593068|S|79|2.23|0|79
C|NUVB|20250711|14:03:01.593068|S|34|2.23|0|34
C|NUVB|20250711|14:05:52.320474|S|21|2.23|0|21
C|NUVB|20250711|14:06:25.622358|S|100|2.23|0|100
C|NUVB|20250711|14:09:03.920469|S|100|2.22|0|100
C|NUVB|20250711|14:09:11.768708|S|21|2.22|0|21
C|NUVB|20250711|14:11:52.566008|S|12|2.22|0|12
C|NUVB|20250711|14:12:16.890816|S|42|2.22|0|42
C|NUVB|20250711|14:12:17.890844|S|42|2.22|0|42
C|NUVB|20250711|14:12:58.288668|S|21|2.21|0|21
C|NUVB|20250711|14:14:13.603344|S|100|2.22|0|100
C|NUVB|20250711|14:14:13.603345|S|200|2.22|0|200
C|NUVB|20250711|14:16:20.647852|S|21|2.21|0|21
C|NUVB|20250711|14:18:33.985750|S|100|2.21|0|100
C|NUVB|20250711|14:19:00.107323|S|29|2.21|0|29
C|NUVB|20250711|14:28:04.701392|S|12|2.21|0|12
C|NUVB|20250711|14:28:17.482085|S|100|2.21|0|100
C|NUVB|20250711|14:29:58.207257|S|100|2.23|0|100
C|NUVB|20250711|14:30:28.936648|S|4|2.23|0|4
C|NUVB|20250711|14:34:21.841214|S|100|2.21|0|100
C|NUVB|20250711|14:34:21.841215|S|400|2.21|0|400
C|NUVB|20250711|14:34:26.820979|S|100|2.21|0|100
C|NUVB|20250711|14:34:26.820979|S|39|2.21|0|39
C|NUVB|20250711|14:34:28.147095|S|100|2.21|0|100
C|NUVB|20250711|14:34:28.159427|S|100|2.21|0|100
C|NUVB|20250711|14:36:01.901924|S|42|2.22|0|42
C|NUVB|20250711|14:38:32.147964|S|100|2.21|0|100
C|NUVB|20250711|14:38:32.666952|S|100|2.21|0|100
C|NUVB|20250711|14:38:38.250193|S|100|2.21|0|100
C|NUVB|20250711|14:38:43.699953|S|100|2.21|0|100
C|NUVB|20250711|14:43:07.907931|S|42|2.22|0|42
C|NUVB|20250711|14:43:58.041419|S|1|2.21|0|1
C|NUVB|20250711|14:50:12.913339|S|42|2.22|0|42
C|NUVB|20250711|14:51:26.177569|S|11|2.21|0|11
C|NUVB|20250711|14:53:13.594440|S|1|2.21|0|1
C|NUVB|20250711|14:55:41.490047|S|11|2.21|0|11
C|NUVB|20250711|14:58:05.926946|S|42|2.21|0|42
C|NUVB|20250711|15:03:59.427064|S|28|2.2|0|28
C|NUVB|20250711|15:04:06.532813|S|24|2.2|0|24
C|NUVB|20250711|15:05:06.295162|S|12|2.2|0|12
C|NUVB|20250711|15:21:24.253714|S|12|2.2|0|12
C|NUVB|20250711|15:24:51.684091|S|24|2.21|0|24
C|NUVB|20250711|15:31:29.310174|S|100|2.18|0|100
C|NUVB|20250711|15:31:35.987569|S|100|2.18|0|100
C|NUVB|20250711|15:32:35.804595|S|100|2.18|0|100
C|NUVB|20250711|15:34:53.119042|S|27|2.17|0|27
C|NUVB|20250711|15:37:32.191387|S|18|2.17|0|18
C|NUVB|20250711|15:37:33.703608|S|12|2.19|0|12
C|NUVB|20250711|15:37:40.447208|S|100|2.18|0|100
C|NUVB|20250711|15:38:34.441997|S|100|2.18|0|100
C|NUVB|20250711|15:39:25.165104|S|100|2.18|0|100
C|NUVB|20250711|15:39:35.507672|S|100|2.18|0|100
C|NUVB|20250711|15:39:35.507672|S|500|2.18|0|500
C|NUVB|20250711|15:39:47.570142|S|100|2.18|0|100
C|NUVB|20250711|15:39:55.465390|S|100|2.18|0|100
C|NUVB|20250711|15:56:00.109608|S|54|2.205|0|54
C|NUVB|20250711|15:56:30.525847|S|300|2.2|0|300
C|NUVB|20250711|15:57:45.826726|S|100|2.195|0|100
C|NUVB|20250711|15:58:05.739113|S|168|2.19|0|168
C|NUVB|20250711|15:58:07.679474|S|100|2.2|0|100
C|NUVB|20250711|15:58:07.996246|S|200|2.2|0|200
C|NUVB|20250711|15:58:12.469781|S|100|2.2|0|100
C|NUVB|20250711|15:58:14.311949|S|100|2.2|0|100
C|NUVB|20250711|15:58:14.314755|S|100|2.2|0|100
C|NUVB|20250711|15:58:16.157733|S|100|2.2|0|100
C|NUVB|20250711|15:58:25.895817|S|100|2.2|0|100
C|NUVB|20250711|15:59:19.557082|S|100|2.2|0|100
C|NUVB|20250711|15:59:19.582957|S|100|2.2|0|100
C|NUVB|20250711|15:59:20.034626|S|100|2.2|0|100
C|NUVB|20250711|15:59:20.753285|S|100|2.2|0|100
C|NUVB|20250711|15:59:21.434092|S|100|2.2|0|100
C|NUVB|20250711|15:59:21.491865|S|100|2.2|0|100
C|NUVB|20250711|15:59:21.589743|S|100|2.2|0|100
C|NUVB|20250711|15:59:21.687361|S|100|2.2|0|100
C|NUVB|20250711|15:59:21.785144|S|100|2.2|0|100
C|NUVB|20250711|15:59:21.838501|S|100|2.2|0|100
C|NUVB|20250711|15:59:21.929432|S|100|2.2|0|100
C|NUVB|20250711|15:59:21.980820|S|100|2.2|0|100
C|NUVB|20250711|15:59:22.061976|S|100|2.2|0|100
C|NUVB|20250711|15:59:22.127786|S|100|2.2|0|100
C|NUVB|20250711|15:59:22.225635|S|100|2.2|0|100
C|NUVB|20250711|15:59:22.323407|S|100|2.2|0|100
C|NUVB|20250711|15:59:22.421423|S|100|2.2|0|100
C|NUVB|20250711|15:59:22.519590|S|100|2.2|0|100
C|NUVB|20250711|15:59:22.617296|S|100|2.2|0|100
C|NUVB|20250711|15:59:22.715064|S|45|2.2|0|45
C|NUVB|20250711|15:59:22.715611|S|55|2.2|0|55
C|NUVB|20250711|15:59:22.813465|S|100|2.2|0|100
C|NUVB|20250711|15:59:22.911846|S|100|2.2|0|100
C|NUVB|20250711|15:59:23.009399|S|100|2.2|0|100
C|NUVB|20250711|15:59:23.066318|S|45|2.2|0|45
C|NUVB|20250711|15:59:23.066860|S|55|2.2|0|55
C|NUVB|20250711|15:59:23.156388|S|100|2.2|0|100
C|NUVB|20250711|15:59:24.000403|S|100|2.2|0|100
C|NUVB|20250711|15:59:24.275932|S|100|2.2|0|100
C|NUVB|20250711|15:59:24.430372|S|100|2.2|0|100
C|NUVB|20250711|15:59:24.514109|S|100|2.2|0|100
C|NUVB|20250711|15:59:24.636469|S|100|2.2|0|100
C|NUVB|20250711|15:59:26.661799|S|100|2.2|0|100
C|NUVB|20250711|15:59:27.790433|S|100|2.2|0|100
C|NUVB|20250711|15:59:27.961022|S|100|2.2|0|100
C|NUVB|20250711|15:59:28.579716|S|100|2.2|0|100
C|NUVB|20250711|15:59:28.579716|S|100|2.2|0|100
C|NUVB|20250711|15:59:30.026162|S|300|2.21|0|300
C|NUVB|20250711|15:59:30.175156|S|100|2.2|0|100
C|NUVB|20250711|15:59:30.175156|S|300|2.2|0|300
C|NUVB|20250711|15:59:47.809194|S|300|2.2|0|300
C|NUVB|20250711|15:59:47.809194|S|81|2.2|0|81
C|NUVB|20250711|15:59:51.539766|S|387|2.195|0|387
C|NUVB|20250711|15:59:52.750922|S|138|2.195|0|138
C|NUVB|20250711|15:59:53.990960|S|35|2.195|0|35
C|NUVB|20250711|15:59:54.465195|S|3|2.195|0|3
C|NUVB|20250711|15:59:54.935365|S|7|2.195|0|7
C|NUVB|20250711|15:59:55.367550|S|3|2.195|0|3
C|NUVB|20250711|15:59:56.503521|S|1|2.195|0|1
C|NUVL|20250711|10:27:45.424442|S|100|81.94|0|100
C|NUVL|20250711|10:49:07.037154|S|100|81.43|0|100
C|NUVL|20250711|11:09:04.297437|S|100|81.72|0|100
C|NUVL|20250711|11:54:23.514414|S|2|81.84|0|2
C|NUVL|20250711|11:54:58.025385|S|1|81.84|0|1
C|NUVL|20250711|12:05:12.010905|S|8|81.84|0|8
C|NUVL|20250711|12:08:12.539765|S|27|81.79|0|27
C|NUVL|20250711|12:08:12.539765|S|100|81.78|0|100
C|NUVL|20250711|12:30:23.698543|S|16|81.64|0|16
C|NUVL|20250711|12:30:23.698779|S|18|81.64|0|18
C|NUVL|20250711|13:54:37.375765|S|18|81.35|0|18
C|NUVL|20250711|13:54:55.071315|S|2|81.36|0|2
C|NUVL|20250711|15:58:45.365273|S|1|80.9|0|1
C|NUVL|20250711|15:58:45.365525|S|1|80.88|0|1
C|NVAX|20250711|09:31:02.097677|S|100|6.975|0|100
C|NVAX|20250711|09:33:16.062439|S|38|6.935|0|38
C|NVAX|20250711|09:33:16.062501|S|38|6.935|0|38
C|NVAX|20250711|09:33:21.483958|S|38|6.935|0|38
C|NVAX|20250711|09:41:27.325933|S|200|6.895|0|200
C|NVAX|20250711|09:42:54.812074|S|6|6.885|0|6
C|NVAX|20250711|09:42:54.812082|S|6|6.885|0|6
C|NVAX|20250711|09:42:54.812808|S|249|6.885|0|249
C|NVAX|20250711|10:00:21.948457|S|100|6.95|0|100
C|NVAX|20250711|10:00:21.948457|S|35|6.95|0|35
C|NVAX|20250711|10:00:32.952594|S|100|6.95|0|100
C|NVAX|20250711|10:01:09.992061|S|100|6.95|0|100
C|NVAX|20250711|10:01:37.021499|S|80|6.95|0|80
C|NVAX|20250711|10:03:32.553588|S|41|6.97|0|41
C|NVAX|20250711|10:03:32.553588|S|59|6.97|0|59
C|NVAX|20250711|10:05:14.149832|S|100|6.98|0|100
C|NVAX|20250711|10:28:34.437272|S|50|7|0|50
C|NVAX|20250711|10:29:10.368389|S|50|7|0|50
C|NVAX|20250711|10:33:56.373320|S|100|7.005|0|100
C|NVAX|20250711|10:34:12.516748|S|100|7.005|0|100
C|NVAX|20250711|10:34:40.365130|S|100|7.005|0|100
C|NVAX|20250711|10:34:49.243045|S|100|7.005|0|100
C|NVAX|20250711|10:34:56.147332|S|67|7|0|67
C|NVAX|20250711|10:38:00.698742|S|1|6.97|0|1
C|NVAX|20250711|10:38:56.431059|S|100|6.975|0|100
C|NVAX|20250711|10:39:34.733610|S|68|6.97|0|68
C|NVAX|20250711|10:39:34.733610|S|32|6.97|0|32
C|NVAX|20250711|10:39:34.733610|S|100|6.97|0|100
C|NVAX|20250711|10:39:37.614807|S|68|6.97|0|68
C|NVAX|20250711|10:39:37.614807|S|100|6.97|0|100
C|NVAX|20250711|10:40:51.357756|S|1|6.98|0|1
C|NVAX|20250711|10:45:40.529026|S|2|6.955|0|2
C|NVAX|20250711|10:45:40.654053|S|1|6.955|0|1
C|NVAX|20250711|10:46:04.496092|S|100|6.945|0|100
C|NVAX|20250711|10:49:23.950570|S|100|6.94|0|100
C|NVAX|20250711|10:49:23.958029|S|100|6.94|0|100
C|NVAX|20250711|10:50:21.161272|S|3|6.92|0|3
C|NVAX|20250711|10:55:32.494312|S|100|6.9|0|100
C|NVAX|20250711|10:55:32.503305|S|100|6.9|0|100
C|NVAX|20250711|10:56:09.330618|S|100|6.9|0|100
C|NVAX|20250711|10:57:13.557434|S|47|6.93|0|47
C|NVAX|20250711|10:57:15.271489|S|53|6.93|0|53
C|NVAX|20250711|10:58:01.269402|S|100|6.92|0|100
C|NVAX|20250711|11:05:18.170283|S|100|6.9|0|100
C|NVAX|20250711|11:05:18.235651|S|100|6.9|0|100
C|NVAX|20250711|11:05:48.488702|S|1|6.89|0|1
C|NVAX|20250711|11:06:42.763680|S|69|6.88|0|69
C|NVAX|20250711|11:09:58.532956|S|100|6.865|0|100
C|NVAX|20250711|11:09:58.534605|S|200|6.865|0|200
C|NVAX|20250711|11:13:28.893126|S|55|6.87|0|55
C|NVAX|20250711|11:14:39.194176|S|100|6.87|0|100
C|NVAX|20250711|11:15:04.120675|S|100|6.875|0|100
C|NVAX|20250711|11:15:13.232748|S|100|6.875|0|100
C|NVAX|20250711|11:18:43.317524|S|34|6.86|0|34
C|NVAX|20250711|11:19:16.137863|S|100|6.88|0|100
C|NVAX|20250711|11:25:03.302898|S|57|6.88|0|57
C|NVAX|20250711|11:28:56.247714|S|158|6.885|0|158
C|NVAX|20250711|11:30:30.365792|S|273|6.875|0|273
C|NVAX|20250711|11:31:07.410902|S|20|6.88|0|20
C|NVAX|20250711|11:31:07.410902|S|79|6.88|0|79
C|NVAX|20250711|11:38:41.704562|S|20|6.88|0|20
C|NVAX|20250711|11:38:43.098602|S|7|6.89|0|7
C|NVAX|20250711|11:40:25.768669|S|34|6.88|0|34
C|NVAX|20250711|11:46:21.926927|S|100|6.9|0|100
C|NVAX|20250711|11:49:59.920583|S|20|6.88|0|20
C|NVAX|20250711|11:57:50.873536|S|88|6.89|0|88
C|NVAX|20250711|11:59:25.724500|S|100|6.89|0|100
C|NVAX|20250711|12:03:17.271791|S|100|6.9|0|100
C|NVAX|20250711|12:06:03.165027|S|100|6.89|0|100
C|NVAX|20250711|12:06:03.420762|S|100|6.89|0|100
C|NVAX|20250711|12:06:03.420762|S|100|6.89|0|100
C|NVAX|20250711|12:06:03.425073|S|100|6.89|0|100
C|NVAX|20250711|12:06:03.425073|S|100|6.89|0|100
C|NVAX|20250711|12:13:21.708209|S|10|6.88|0|10
C|NVAX|20250711|12:16:59.641354|S|10|6.88|0|10
C|NVAX|20250711|12:17:17.691177|S|50|6.87|0|50
C|NVAX|20250711|12:19:35.152170|S|99|6.87|0|99
C|NVAX|20250711|12:23:50.664266|S|34|6.875|0|34
C|NVAX|20250711|12:33:21.607082|S|100|6.87|0|100
C|NVAX|20250711|12:34:20.225138|S|26|6.885|0|26
C|NVAX|20250711|12:35:02.981854|S|100|6.89|0|100
C|NVAX|20250711|12:35:22.438513|S|57|6.88|0|57
C|NVAX|20250711|12:36:35.175436|S|43|6.88|0|43
C|NVAX|20250711|12:36:35.175437|S|14|6.88|0|14
C|NVAX|20250711|12:37:47.920781|S|57|6.88|0|57
C|NVAX|20250711|12:39:00.668821|S|57|6.88|0|57
C|NVAX|20250711|12:41:26.164694|S|1|6.89|0|1
C|NVAX|20250711|12:43:17.412570|S|20|6.89|0|20
C|NVAX|20250711|12:43:40.461261|S|20|6.89|0|20
C|NVAX|20250711|12:43:45.588721|S|10|6.9|0|10
C|NVAX|20250711|12:45:33.113700|S|34|6.895|0|34
C|NVAX|20250711|12:46:30.800219|S|100|6.91|0|100
C|NVAX|20250711|12:46:57.593399|S|10|6.93|0|10
C|NVAX|20250711|12:49:48.295732|S|1|6.9|0|1
C|NVAX|20250711|12:52:46.493641|S|27|6.9|0|27
C|NVAX|20250711|12:55:43.663842|S|100|6.9|0|100
C|NVAX|20250711|12:55:43.663842|S|27|6.9|0|27
C|NVAX|20250711|12:56:10.025504|S|84|6.89|0|84
C|NVAX|20250711|12:56:30.148306|S|6|6.89|0|6
C|NVAX|20250711|13:02:42.434013|S|27|6.88|0|27
C|NVAX|20250711|13:06:26.520758|S|20|6.87|0|20
C|NVAX|20250711|13:11:15.332620|S|20|6.88|0|20
C|NVAX|20250711|13:11:27.681549|S|17|6.88|0|17
C|NVAX|20250711|13:12:30.173410|S|27|6.89|0|27
C|NVAX|20250711|13:12:57.380225|S|100|6.89|0|100
C|NVAX|20250711|13:14:07.882948|S|4|6.9|0|4
C|NVAX|20250711|13:14:25.653717|S|10|6.9|0|10
C|NVAX|20250711|13:15:53.413868|S|10|6.9|0|10
C|NVAX|20250711|13:19:19.412608|S|17|6.88|0|17
C|NVAX|20250711|13:22:22.014271|S|27|6.91|0|27
C|NVAX|20250711|13:25:37.280102|S|17|6.89|0|17
C|NVAX|20250711|13:29:16.231639|S|17|6.89|0|17
C|NVAX|20250711|13:29:23.623500|S|34|6.89|0|34
C|NVAX|20250711|13:29:30.165331|E|6|6.89|0|6
C|NVAX|20250711|13:29:30.165331|E|68|6.89|0|68
C|NVAX|20250711|13:30:09.730604|S|2|6.9|0|2
C|NVAX|20250711|13:31:55.171245|S|17|6.89|0|17
C|NVAX|20250711|13:37:29.775352|S|88|6.915|0|88
C|NVAX|20250711|13:42:05.701808|S|27|6.89|0|27
C|NVAX|20250711|13:44:30.950104|S|17|6.87|0|17
C|NVAX|20250711|13:47:21.427942|S|100|6.87|0|100
C|NVAX|20250711|13:47:39.894637|S|17|6.86|0|17
C|NVAX|20250711|13:50:48.835066|S|17|6.85|0|17
C|NVAX|20250711|13:53:16.023523|S|52|6.85|0|52
C|NVAX|20250711|13:53:57.780406|S|17|6.85|0|17
C|NVAX|20250711|13:59:32.710455|S|38|6.86|0|38
C|NVAX|20250711|14:00:45.672369|S|17|6.865|0|17
C|NVAX|20250711|14:02:35.577057|S|100|6.88|0|100
C|NVAX|20250711|14:03:46.668702|S|14|6.87|0|14
C|NVAX|20250711|14:06:33.563540|S|17|6.87|0|17
C|NVAX|20250711|14:06:51.415723|S|100|6.87|0|100
C|NVAX|20250711|14:06:51.415723|S|100|6.87|0|100
C|NVAX|20250711|14:08:59.266637|S|100|6.87|0|100
C|NVAX|20250711|14:09:42.507664|S|17|6.87|0|17
C|NVAX|20250711|14:11:10.402200|S|5|6.86|0|5
C|NVAX|20250711|14:11:10.402216|S|5|6.86|0|5
C|NVAX|20250711|14:12:00.859461|S|27|6.86|0|27
C|NVAX|20250711|14:12:51.445507|S|17|6.86|0|17
C|NVAX|20250711|14:14:13.603341|S|74|6.87|0|74
C|NVAX|20250711|14:16:07.911201|S|17|6.85|0|17
C|NVAX|20250711|14:18:59.879160|S|24|6.85|0|24
C|NVAX|20250711|14:20:28.395862|S|100|6.86|0|100
C|NVAX|20250711|14:28:36.796907|S|4|6.87|0|4
C|NVAX|20250711|14:34:05.357553|S|34|6.86|0|34
C|NVAX|20250711|14:40:14.654774|S|100|6.89|0|100
C|NVAX|20250711|14:41:30.152610|S|100|6.89|0|100
C|NVAX|20250711|14:43:46.161924|S|100|6.9|0|100
C|NVAX|20250711|14:51:20.272956|S|10|6.89|0|10
C|NVAX|20250711|14:54:51.850872|S|20|6.88|0|20
C|NVAX|20250711|15:01:00.415921|S|27|6.88|0|27
C|NVAX|20250711|15:08:30.640832|S|69|6.88|0|69
C|NVAX|20250711|15:09:15.693682|S|31|6.88|0|31
C|NVAX|20250711|15:10:52.254683|S|27|6.88|0|27
C|NVAX|20250711|15:11:21.469256|S|100|6.875|0|100
C|NVAX|20250711|15:13:55.135813|S|88|6.88|0|88
C|NVAX|20250711|15:17:30.255608|S|34|6.88|0|34
C|NVAX|20250711|15:20:44.092054|S|27|6.89|0|27
C|NVAX|20250711|15:21:24.578842|S|42|6.89|0|42
C|NVAX|20250711|15:23:39.245645|S|1|6.88|0|1
C|NVAX|20250711|15:36:50.626620|S|100|6.85|0|100
C|NVAX|20250711|15:37:58.221877|S|100|6.845|0|100
C|NVAX|20250711|15:38:22.154674|S|10|6.845|0|10
C|NVAX|20250711|15:38:45.801236|S|100|6.845|0|100
C|NVAX|20250711|15:41:13.428575|S|89|6.81|0|89
C|NVAX|20250711|15:41:42.066862|S|10|6.815|0|10
C|NVAX|20250711|15:43:09.384047|S|30|6.81|0|30
C|NVAX|20250711|15:45:30.240667|S|200|6.82|0|200
C|NVAX|20250711|15:45:33.652241|S|200|6.82|0|200
C|NVAX|20250711|15:46:05.414096|S|105|6.82|0|105
C|NVAX|20250711|15:46:17.618094|S|200|6.82|0|200
C|NVAX|20250711|15:46:17.701735|S|100|6.82|0|100
C|NVAX|20250711|15:49:50.224034|S|45|6.85|0|45
C|NVAX|20250711|15:50:26.475471|S|200|6.85|0|200
C|NVAX|20250711|15:50:28.650364|S|125|6.85|0|125
C|NVAX|20250711|15:53:23.776874|S|100|6.865|0|100
C|NVAX|20250711|15:53:23.776947|S|100|6.865|0|100
C|NVAX|20250711|15:53:28.175244|S|200|6.865|0|200
C|NVAX|20250711|15:55:30.483299|S|34|6.85|0|34
C|NVAX|20250711|15:57:07.430610|S|100|6.86|0|100
C|NVAX|20250711|15:57:11.706245|S|41|6.85|0|41
C|NVAX|20250711|15:57:13.173755|S|141|6.85|0|141
C|NVAX|20250711|15:57:13.173755|S|59|6.85|0|59
C|NVAX|20250711|15:57:13.175119|S|59|6.85|0|59
C|NVAX|20250711|15:57:13.175120|S|141|6.85|0|141
C|NVAX|20250711|15:57:22.011780|S|16|6.85|0|16
C|NVAX|20250711|15:57:23.562638|S|100|6.85|0|100
C|NVAX|20250711|15:57:36.825731|S|100|6.84|0|100
C|NVAX|20250711|15:57:38.981615|S|100|6.84|0|100
C|NVAX|20250711|15:57:43.772151|S|100|6.84|0|100
C|NVAX|20250711|15:58:38.681506|S|200|6.84|0|200
C|NVAX|20250711|15:58:47.227999|S|64|6.85|0|64
C|NVAX|20250711|15:58:59.207791|S|1|6.84|0|1
C|NVAX|20250711|15:58:59.919692|S|36|6.85|0|36
C|NVAX|20250711|15:59:12.463997|S|100|6.855|0|100
C|NVAX|20250711|15:59:13.084805|S|85|6.85|0|85
C|NVAX|20250711|15:59:13.084825|S|15|6.85|0|15
C|NVAX|20250711|15:59:14.691232|S|100|6.84|0|100
C|NVAX|20250711|15:59:15.120437|S|100|6.84|0|100
C|NVAX|20250711|15:59:15.120437|S|384|6.84|0|384
C|NVAX|20250711|15:59:17.030179|S|100|6.85|0|100
C|NVAX|20250711|15:59:33.316132|S|8|6.845|0|8
C|NVAX|20250711|15:59:53.904652|S|100|6.84|0|100
C|NVAX|20250711|15:59:57.135718|S|100|6.845|0|100
C|NVAX|20250711|15:59:57.389845|S|100|6.84|0|100
C|NVBT|20250711|11:01:25.888303|S|100|34.5|0|100
C|NVCR|20250711|11:42:02.695986|S|5|17.93|0|5
C|NVCR|20250711|12:02:38.302064|S|75|17.9|0|75
C|NVCR|20250711|12:02:38.302121|S|4|17.9|0|4
C|NVCR|20250711|15:52:38.405838|S|13|17.65|0|13
C|NVCR|20250711|15:52:38.405846|S|13|17.65|0|13
C|NVCR|20250711|15:52:38.406087|S|72|17.65|0|72
C|NVD|20250711|09:30:00.907572|S|250|11.725|0|250
C|NVD|20250711|09:32:44.834696|S|98|11.54|0|98
C|NVD|20250711|09:36:47.633026|S|279|11.53|0|279
C|NVD|20250711|09:38:00.809210|S|300|11.55|0|300
C|NVD|20250711|09:38:03.431190|S|400|11.55|0|400
C|NVD|20250711|09:39:06.013863|S|2|11.62|0|2
C|NVD|20250711|09:39:26.610652|S|700|11.55|0|700
C|NVD|20250711|09:42:31.966274|S|50|11.52|0|50
C|NVD|20250711|09:42:46.025700|S|7|11.48|0|7
C|NVD|20250711|09:42:46.025700|S|293|11.48|0|293
C|NVD|20250711|09:45:52.989643|S|98|11.46|0|98
C|NVD|20250711|09:46:50.388348|S|100|11.46|0|100
C|NVD|20250711|09:48:30.283446|S|100|11.42|0|100
C|NVD|20250711|09:49:10.266263|S|2050|11.38|0|2050
C|NVD|20250711|09:49:55.300202|S|20|11.35|0|20
C|NVD|20250711|09:51:30.595117|S|22|11.33|0|22
C|NVD|20250711|09:55:12.519419|S|100|11.39|0|100
C|NVD|20250711|09:55:20.820698|S|100|11.4|0|100
C|NVD|20250711|09:55:26.785877|S|100|11.4|0|100
C|NVD|20250711|09:55:37.685283|S|100|11.39|0|100
C|NVD|20250711|09:55:59.527617|S|100|11.39|0|100
C|NVD|20250711|09:56:27.237980|S|1500|11.41|0|1500
C|NVD|20250711|09:56:27.277886|S|699|11.41|0|699
C|NVD|20250711|10:07:38.596513|S|100|11.4|0|100
C|NVD|20250711|10:07:38.596513|S|1053|11.4|0|1053
C|NVD|20250711|10:08:35.569798|S|980|11.38|0|980
C|NVD|20250711|10:13:07.363013|S|500|11.39|0|500
C|NVD|20250711|10:13:16.095557|S|700|11.38|0|700
C|NVD|20250711|10:13:18.523493|S|300|11.37|0|300
C|NVD|20250711|10:17:17.292324|S|170|11.33|0|170
C|NVD|20250711|10:18:42.317881|S|130|11.32|0|130
C|NVD|20250711|10:20:29.445338|S|250|11.3|0|250
C|NVD|20250711|10:20:29.445338|S|100|11.3|0|100
C|NVD|20250711|10:25:46.254869|S|200|11.25|0|200
C|NVD|20250711|10:25:49.230897|S|500|11.25|0|500
C|NVD|20250711|10:26:01.912806|S|1000|11.24|0|1000
C|NVD|20250711|10:26:31.931936|S|167|11.21|0|167
C|NVD|20250711|10:27:00.252825|S|300|11.2|0|300
C|NVD|20250711|10:27:00.310744|S|300|11.2|0|300
C|NVD|20250711|10:27:00.312912|S|2100|11.2|0|2100
C|NVD|20250711|10:27:02.493912|S|1266|11.2|0|1266
C|NVD|20250711|10:28:52.103880|S|100|11.19|0|100
C|NVD|20250711|10:28:59.554237|S|300|11.18|0|300
C|NVD|20250711|10:30:34.340074|S|600|11.19|0|600
C|NVD|20250711|10:31:21.094591|S|300|11.17|0|300
C|NVD|20250711|10:35:16.935565|S|300|11.17|0|300
C|NVD|20250711|10:45:52.878024|S|257|11.14|0|257
C|NVD|20250711|10:45:52.878025|S|100|11.14|0|100
C|NVD|20250711|10:49:48.640890|S|100|11.14|0|100
C|NVD|20250711|10:54:45.325414|S|213|11.26|0|213
C|NVD|20250711|10:57:47.788635|S|300|11.27|0|300
C|NVD|20250711|10:57:48.141675|S|514|11.27|0|514
C|NVD|20250711|10:57:49.796182|S|300|11.27|0|300
C|NVD|20250711|11:00:07.127103|S|100|11.26|0|100
C|NVD|20250711|11:02:18.088518|S|300|11.26|0|300
C|NVD|20250711|11:20:00.456315|S|55|11.34|0|55
C|NVD|20250711|11:20:29.087099|S|500|11.31|0|500
C|NVD|20250711|11:27:57.535094|S|1300|11.31|0|1300
C|NVD|20250711|11:37:54.441788|S|520|11.275|0|520
C|NVD|20250711|11:37:54.441788|S|480|11.275|0|480
C|NVD|20250711|11:39:59.588632|S|113|11.27|0|113
C|NVD|20250711|11:57:47.050078|S|300|11.33|0|300
C|NVD|20250711|12:16:08.975681|S|800|11.38|0|800
C|NVD|20250711|12:25:08.194783|S|20|11.35|0|20
C|NVD|20250711|12:44:04.756637|S|75|11.37|0|75
C|NVD|20250711|12:49:46.165753|S|40|11.39|0|40
C|NVD|20250711|13:39:18.282771|S|1|11.42|0|1
C|NVD|20250711|14:14:02.722034|S|300|11.44|0|300
C|NVD|20250711|14:14:09.284893|S|2100|11.44|0|2100
C|NVD|20250711|14:14:09.287411|S|200|11.44|0|200
C|NVD|20250711|14:14:35.365688|S|700|11.45|0|700
C|NVD|20250711|14:15:00.191049|S|300|11.45|0|300
C|NVD|20250711|14:15:00.798901|S|634|11.45|0|634
C|NVD|20250711|14:15:03.730884|S|900|11.45|0|900
C|NVD|20250711|14:15:19.944233|S|1000|11.45|0|1000
C|NVD|20250711|14:22:07.368534|S|1000|11.48|0|1000
C|NVD|20250711|14:25:08.485460|S|300|11.47|0|300
C|NVD|20250711|14:27:59.810776|S|600|11.45|0|600
C|NVD|20250711|14:27:59.814634|S|566|11.45|0|566
C|NVD|20250711|15:04:55.863111|S|1600|11.5|0|1600
C|NVD|20250711|15:11:47.400924|S|700|11.51|0|700
C|NVD|20250711|15:11:53.366432|S|2000|11.505|0|2000
C|NVD|20250711|15:11:53.374077|S|48|11.51|0|48
C|NVD|20250711|15:16:51.404443|S|2100|11.5|0|2100
C|NVD|20250711|15:16:54.394495|S|2400|11.5|0|2400
C|NVD|20250711|15:16:55.510459|S|2400|11.5|0|2400
C|NVD|20250711|15:16:55.633574|S|800|11.5|0|800
C|NVD|20250711|15:16:55.995656|S|900|11.5|0|900
C|NVD|20250711|15:16:56.018948|S|500|11.5|0|500
C|NVD|20250711|15:16:59.070353|S|2400|11.5|0|2400
C|NVD|20250711|15:17:06.118326|S|2400|11.5|0|2400
C|NVD|20250711|15:20:19.447156|S|800|11.5|0|800
C|NVD|20250711|15:24:02.081863|S|500|11.53|0|500
C|NVD|20250711|15:27:28.467237|S|200|11.52|0|200
C|NVD|20250711|15:55:02.118355|S|100|11.53|0|100
C|NVD|20250711|15:59:00.017006|S|100|11.55|0|100
C|NVD|20250711|15:59:52.147640|S|700|11.55|0|700
C|NVD|20250711|15:59:52.149971|S|700|11.55|0|700
C|NVDA|20250711|09:30:01.093884|S|2|163.62|0|2
C|NVDA|20250711|09:30:02.861238|S|100|163.73|0|100
C|NVDA|20250711|09:30:03.507506|S|34|163.72|0|34
C|NVDA|20250711|09:30:03.507548|S|34|163.725|0|34
C|NVDA|20250711|09:30:03.507560|S|11|163.725|0|11
C|NVDA|20250711|09:30:03.507569|S|34|163.725|0|34
C|NVDA|20250711|09:30:06.950372|S|200|163.835|0|200
C|NVDA|20250711|09:31:02.562199|S|100|164.015|0|100
C|NVDA|20250711|09:31:04.172189|S|33|164.03|0|33
C|NVDA|20250711|09:31:06.555031|S|100|164.275|0|100
C|NVDA|20250711|09:31:10.272756|S|100|164.225|0|100
C|NVDA|20250711|09:31:10.847777|S|100|164.16|0|100
C|NVDA|20250711|09:31:13.876002|S|100|164.165|0|100
C|NVDA|20250711|09:32:34.598737|S|100|164.825|0|100
C|NVDA|20250711|09:32:39.085977|S|100|164.985|0|100
C|NVDA|20250711|09:32:39.102696|S|100|164.96|0|100
C|NVDA|20250711|09:32:39.106173|S|100|164.96|0|100
C|NVDA|20250711|09:32:42.114549|S|100|165.05|0|100
C|NVDA|20250711|09:32:43.238009|S|100|165.13|0|100
C|NVDA|20250711|09:32:55.787210|S|100|165.07|0|100
C|NVDA|20250711|09:33:13.111902|S|100|165.085|0|100
C|NVDA|20250711|09:33:17.959396|S|100|165.06|0|100
C|NVDA|20250711|09:33:29.585849|S|24|165.05|0|24
C|NVDA|20250711|09:33:29.585849|S|239|165.05|0|239
C|NVDA|20250711|09:33:29.585859|S|605|165.05|0|605
C|NVDA|20250711|09:33:29.585887|S|132|165.05|0|132
C|NVDA|20250711|09:33:37.701350|S|100|165.03|0|100
C|NVDA|20250711|09:33:44.507251|S|125|164.86|0|125
C|NVDA|20250711|09:34:12.474055|S|100|164.94|0|100
C|NVDA|20250711|09:34:13.664904|S|100|164.945|0|100
C|NVDA|20250711|09:35:00.222412|S|1000|165.04|0|1000
C|NVDA|20250711|09:35:06.549793|S|100|165.04|0|100
C|NVDA|20250711|09:36:19.115013|S|200|165.085|0|200
C|NVDA|20250711|09:36:21.432500|S|51|165.1|0|51
C|NVDA|20250711|09:36:21.446196|S|201|165.1|0|201
C|NVDA|20250711|09:36:41.915614|S|70|165.125|0|70
C|NVDA|20250711|09:36:45.609303|S|14|165.1|0|14
C|NVDA|20250711|09:37:40.109195|S|24|164.79|0|24
C|NVDA|20250711|09:38:09.368993|S|300|164.89|0|300
C|NVDA|20250711|09:38:09.925031|S|100|164.89|0|100
C|NVDA|20250711|09:38:09.925031|S|300|164.89|0|300
C|NVDA|20250711|09:38:09.925129|S|300|164.89|0|300
C|NVDA|20250711|09:38:09.925140|S|100|164.89|0|100
C|NVDA|20250711|09:38:09.925191|S|182|164.89|0|182
C|NVDA|20250711|09:38:09.925201|S|100|164.89|0|100
C|NVDA|20250711|09:38:09.925228|S|75|164.89|0|75
C|NVDA|20250711|09:38:09.925228|S|25|164.89|0|25
C|NVDA|20250711|09:38:09.925264|S|75|164.89|0|75
C|NVDA|20250711|09:38:09.925264|S|25|164.89|0|25
C|NVDA|20250711|09:38:09.925276|S|75|164.89|0|75
C|NVDA|20250711|09:38:09.925276|S|25|164.89|0|25
C|NVDA|20250711|09:38:09.925294|S|75|164.89|0|75
C|NVDA|20250711|09:38:09.925294|S|25|164.89|0|25
C|NVDA|20250711|09:38:09.925303|S|75|164.89|0|75
C|NVDA|20250711|09:38:09.925304|S|25|164.89|0|25
C|NVDA|20250711|09:38:09.925336|S|20|164.89|0|20
C|NVDA|20250711|09:38:09.925336|S|75|164.89|0|75
C|NVDA|20250711|09:38:09.926137|S|200|164.88|0|200
C|NVDA|20250711|09:38:09.926207|S|78|164.88|0|78
C|NVDA|20250711|09:38:09.926222|S|25|164.88|0|25
C|NVDA|20250711|09:38:09.927140|S|78|164.88|0|78
C|NVDA|20250711|09:38:09.927140|S|200|164.88|0|200
C|NVDA|20250711|09:38:11.659512|S|32|164.9|0|32
C|NVDA|20250711|09:38:24.384036|S|21|164.77|0|21
C|NVDA|20250711|09:39:01.178719|S|100|164.6|0|100
C|NVDA|20250711|09:39:26.800391|S|606|164.88|0|606
C|NVDA|20250711|09:43:07.851396|S|100|165.535|0|100
C|NVDA|20250711|09:44:12.837758|S|150|165.61|0|150
C|NVDA|20250711|09:45:03.820352|S|10|165.37|0|10
C|NVDA|20250711|09:45:42.325868|S|20|165.49|0|20
C|NVDA|20250711|09:45:42.325868|S|100|165.49|0|100
C|NVDA|20250711|09:47:11.749116|S|10|165.57|0|10
C|NVDA|20250711|09:48:37.975555|S|100|165.995|0|100
C|NVDA|20250711|09:52:27.272239|S|100|166.53|0|100
C|NVDA|20250711|09:53:55.515211|S|100|166.32|0|100
C|NVDA|20250711|09:54:19.350060|S|132|166.18|0|132
C|NVDA|20250711|09:55:20.827955|S|100|165.965|0|100
C|NVDA|20250711|09:55:47.481862|S|100|166.055|0|100
C|NVDA|20250711|10:01:03.866109|S|1|166.1|0|1
C|NVDA|20250711|10:03:13.727129|S|15|166|0|15
C|NVDA|20250711|10:03:13.727610|S|19|166|0|19
C|NVDA|20250711|10:03:13.727620|S|16|166|0|16
C|NVDA|20250711|10:06:07.159434|S|60|165.75|0|60
C|NVDA|20250711|10:12:51.550734|S|85|166.07|0|85
C|NVDA|20250711|10:13:06.131513|S|37|166.07|0|37
C|NVDA|20250711|10:13:57.264845|S|24|166.12|0|24
C|NVDA|20250711|10:13:57.264870|S|11|166.12|0|11
C|NVDA|20250711|10:13:57.264871|S|39|166.12|0|39
C|NVDA|20250711|10:16:12.646182|E|3|166.31|0|3
C|NVDA|20250711|10:18:33.728079|S|69|166.515|0|69
C|NVDA|20250711|10:23:34.506541|S|50|166.7|0|50
C|NVDA|20250711|10:23:36.012666|S|73|166.755|0|73
C|NVDA|20250711|10:27:12.112490|S|200|167.35|0|200
C|NVDA|20250711|10:30:55.468649|S|25|167.455|0|25
C|NVDA|20250711|10:31:21.238820|S|100|167.615|0|100
C|NVDA|20250711|10:31:54.476692|S|43|167.565|0|43
C|NVDA|20250711|10:31:54.586472|S|100|167.54|0|100
C|NVDA|20250711|10:33:57.783440|S|3|167.73|0|3
C|NVDA|20250711|10:33:57.783452|S|2|167.73|0|2
C|NVDA|20250711|10:33:57.784539|S|54|167.73|0|54
C|NVDA|20250711|10:35:14.753353|S|100|167.6|0|100
C|NVDA|20250711|10:35:14.753353|S|100|167.6|0|100
C|NVDA|20250711|10:35:27.075795|S|100|167.495|0|100
C|NVDA|20250711|10:39:51.513843|S|19|167.33|0|19
C|NVDA|20250711|10:39:51.513937|S|3|167.33|0|3
C|NVDA|20250711|10:39:52.543892|S|19|167.325|0|19
C|NVDA|20250711|10:39:52.544292|S|1|167.325|0|1
C|NVDA|20250711|10:39:53.427076|S|43|167.315|0|43
C|NVDA|20250711|10:39:53.427076|S|58|167.315|0|58
C|NVDA|20250711|10:40:00.095967|S|57|167.315|0|57
C|NVDA|20250711|10:40:15.682751|S|100|167.31|0|100
C|NVDA|20250711|10:40:24.517431|S|4|167.395|0|4
C|NVDA|20250711|10:44:49.974703|S|3|167.57|0|3
C|NVDA|20250711|10:45:52.912694|S|100|167.8|0|100
C|NVDA|20250711|10:48:45.232341|S|18|167.745|0|18
C|NVDA|20250711|10:53:17.465131|S|1|167.2|0|1
C|NVDA|20250711|10:54:24.813845|S|100|167|0|100
C|NVDA|20250711|10:54:24.813845|S|1|167|0|1
C|NVDA|20250711|10:54:24.813962|S|8|167.01|0|8
C|NVDA|20250711|10:55:23.623939|S|100|167.07|0|100
C|NVDA|20250711|10:55:33.581972|S|4|167.03|0|4
C|NVDA|20250711|10:55:33.667411|S|56|167.03|0|56
C|NVDA|20250711|10:56:28.546418|S|10|167|0|10
C|NVDA|20250711|10:57:13.424978|S|1|166.92|0|1
C|NVDA|20250711|10:57:18.178016|S|599|166.96|0|599
C|NVDA|20250711|11:00:23.898499|S|200|166.965|0|200
C|NVDA|20250711|11:00:23.910917|S|100|166.965|0|100
C|NVDA|20250711|11:09:04.063698|E|1|166.6|0|1
C|NVDA|20250711|11:09:21.396901|S|100|166.65|0|100
C|NVDA|20250711|11:09:54.789104|S|116|166.655|0|116
C|NVDA|20250711|11:11:00.293509|S|100|166.63|0|100
C|NVDA|20250711|11:12:03.106840|S|100|166.695|0|100
C|NVDA|20250711|11:12:03.107093|S|18|166.695|0|18
C|NVDA|20250711|11:12:47.293369|S|2|166.57|0|2
C|NVDA|20250711|11:13:25.952409|S|28|166.465|0|28
C|NVDA|20250711|11:14:21.111762|E|60|166.25|0|60
C|NVDA|20250711|11:15:21.057664|S|100|166.305|0|100
C|NVDA|20250711|11:15:21.064746|S|100|166.315|0|100
C|NVDA|20250711|11:15:43.331706|S|100|166.3|0|100
C|NVDA|20250711|11:18:21.925671|S|601|166.3|0|601
C|NVDA|20250711|11:20:00.379358|S|100|166.35|0|100
C|NVDA|20250711|11:21:02.089474|S|100|166.71|0|100
C|NVDA|20250711|11:23:03.332685|S|100|166.66|0|100
C|NVDA|20250711|11:29:04.220009|S|100|166.425|0|100
C|NVDA|20250711|11:39:00.392482|S|4|167|0|4
C|NVDA|20250711|11:40:57.028424|S|20|167|0|20
C|NVDA|20250711|11:41:04.744777|S|100|167.05|0|100
C|NVDA|20250711|11:42:02.736761|S|10|167.11|0|10
C|NVDA|20250711|11:44:07.645631|S|20|166.9|0|20
C|NVDA|20250711|11:44:07.649941|S|5|166.88|0|5
C|NVDA|20250711|11:44:35.476318|S|77|166.835|0|77
C|NVDA|20250711|11:45:30.725630|S|10|166.73|0|10
C|NVDA|20250711|11:51:26.137642|S|100|166.6|0|100
C|NVDA|20250711|11:51:52.593182|S|100|166.65|0|100
C|NVDA|20250711|11:56:50.395824|S|100|166.4|0|100
C|NVDA|20250711|11:59:45.339700|S|150|166.28|0|150
C|NVDA|20250711|12:12:37.917483|S|100|166.04|0|100
C|NVDA|20250711|12:12:51.541782|S|100|166.04|0|100
C|NVDA|20250711|12:12:51.955761|S|2|166|0|2
C|NVDA|20250711|12:12:51.957757|S|31|166.005|0|31
C|NVDA|20250711|12:13:05.569475|S|100|166.05|0|100
C|NVDA|20250711|12:21:34.455205|S|100|166.13|0|100
C|NVDA|20250711|12:21:45.225785|S|33|166.13|0|33
C|NVDA|20250711|12:21:45.238087|S|200|166.12|0|200
C|NVDA|20250711|12:21:45.243459|S|32|166.105|0|32
C|NVDA|20250711|12:25:13.376125|S|50|166.4|0|50
C|NVDA|20250711|12:25:13.376170|S|17|166.4|0|17
C|NVDA|20250711|12:25:13.376187|S|9|166.4|0|9
C|NVDA|20250711|12:25:13.376203|S|99|166.4|0|99
C|NVDA|20250711|12:25:44.870488|S|100|166.41|0|100
C|NVDA|20250711|12:28:15.406296|S|10|166.46|0|10
C|NVDA|20250711|12:32:02.799222|S|27|166.57|0|27
C|NVDA|20250711|12:35:00.586897|S|6|166.57|0|6
C|NVDA|20250711|12:38:07.840591|S|1|166.47|0|1
C|NVDA|20250711|12:40:30.289723|S|10|166.56|0|10
C|NVDA|20250711|12:42:02.969139|S|1|166.47|0|1
C|NVDA|20250711|12:53:35.940580|S|100|166.035|0|100
C|NVDA|20250711|13:00:21.950958|S|1|166.23|0|1
C|NVDA|20250711|13:03:10.830146|S|3|166.25|0|3
C|NVDA|20250711|13:10:20.027878|S|100|166.285|0|100
C|NVDA|20250711|13:10:47.890214|S|3|166.18|0|3
C|NVDA|20250711|13:17:26.903543|S|1|166.05|0|1
C|NVDA|20250711|13:22:41.939412|S|4|166.225|0|4
C|NVDA|20250711|13:31:52.882030|S|100|166.15|0|100
C|NVDA|20250711|13:35:18.915955|S|6|166.19|0|6
C|NVDA|20250711|13:37:04.629301|S|1|166.1|0|1
C|NVDA|20250711|13:37:16.017484|S|100|166.1|0|100
C|NVDA|20250711|13:38:04.869235|E|10|166.005|0|10
C|NVDA|20250711|13:40:56.677281|S|3|166.095|0|3
C|NVDA|20250711|13:41:24.483783|S|20|165.8|0|20
C|NVDA|20250711|13:42:02.087345|S|57|165.74|0|57
C|NVDA|20250711|13:42:09.079905|S|8|165.7|0|8
C|NVDA|20250711|13:46:15.193444|S|1|165.79|0|1
C|NVDA|20250711|13:58:33.198038|S|23|166.145|0|23
C|NVDA|20250711|13:58:33.202224|S|23|166.15|0|23
C|NVDA|20250711|14:02:32.458914|S|100|166.145|0|100
C|NVDA|20250711|14:02:32.459826|S|100|166.145|0|100
C|NVDA|20250711|14:04:10.984351|S|100|166.085|0|100
C|NVDA|20250711|14:04:11.694412|S|100|166.055|0|100
C|NVDA|20250711|14:10:35.777475|S|11|165.7|0|11
C|NVDA|20250711|14:10:39.453357|S|126|165.625|0|126
C|NVDA|20250711|14:10:39.822468|S|126|165.635|0|126
C|NVDA|20250711|14:10:39.822525|S|74|165.635|0|74
C|NVDA|20250711|14:11:06.872959|S|5|165.62|0|5
C|NVDA|20250711|14:17:00.223948|S|100|165.53|0|100
C|NVDA|20250711|14:17:02.895536|S|100|165.5|0|100
C|NVDA|20250711|14:18:59.999987|S|100|165.41|0|100
C|NVDA|20250711|14:20:09.458032|S|100|165.53|0|100
C|NVDA|20250711|14:28:27.696560|E|36|165.7|0|36
C|NVDA|20250711|14:28:37.251567|S|40|165.62|0|40
C|NVDA|20250711|14:28:37.251691|S|100|165.62|0|100
C|NVDA|20250711|14:28:37.264859|S|50|165.59|0|50
C|NVDA|20250711|14:28:37.264875|S|50|165.59|0|50
C|NVDA|20250711|14:28:37.267818|S|100|165.59|0|100
C|NVDA|20250711|14:39:26.825524|S|500|165.88|0|500
C|NVDA|20250711|14:39:41.083897|S|100|165.85|0|100
C|NVDA|20250711|14:43:15.336463|S|16|165.825|0|16
C|NVDA|20250711|14:55:46.452199|S|5|165.6|0|5
C|NVDA|20250711|14:59:00.618994|S|23|165.475|0|23
C|NVDA|20250711|14:59:22.438558|S|1|165.44|0|1
C|NVDA|20250711|15:00:06.683658|S|126|165.405|0|126
C|NVDA|20250711|15:00:06.683862|S|52|165.405|0|52
C|NVDA|20250711|15:00:06.684148|S|74|165.405|0|74
C|NVDA|20250711|15:00:06.684562|S|126|165.405|0|126
C|NVDA|20250711|15:00:06.684871|S|126|165.405|0|126
C|NVDA|20250711|15:04:06.546805|S|100|165.25|0|100
C|NVDA|20250711|15:05:06.435261|S|126|165.265|0|126
C|NVDA|20250711|15:05:16.741606|S|100|165.01|0|100
C|NVDA|20250711|15:05:16.741606|S|100|165.01|0|100
C|NVDA|20250711|15:05:16.741992|S|26|165.01|0|26
C|NVDA|20250711|15:05:16.742265|S|100|165.02|0|100
C|NVDA|20250711|15:05:16.844031|S|190|165|0|190
C|NVDA|20250711|15:05:16.971172|S|93|165.02|0|93
C|NVDA|20250711|15:05:17.712074|S|26|165.03|0|26
C|NVDA|20250711|15:06:01.035187|S|126|164.965|0|126
C|NVDA|20250711|15:06:45.351464|S|30|164.89|0|30
C|NVDA|20250711|15:11:53.367521|S|100|165.25|0|100
C|NVDA|20250711|15:11:53.369392|S|89|165.27|0|89
C|NVDA|20250711|15:11:53.369493|S|24|165.26|0|24
C|NVDA|20250711|15:11:53.371451|S|76|165.26|0|76
C|NVDA|20250711|15:14:04.973861|S|126|165.145|0|126
C|NVDA|20250711|15:14:04.974441|S|100|165.145|0|100
C|NVDA|20250711|15:20:27.300278|S|21|165.3|0|21
C|NVDA|20250711|15:20:47.888804|S|100|165.29|0|100
C|NVDA|20250711|15:24:18.388676|S|100|165.12|0|100
C|NVDA|20250711|15:25:23.019483|S|1|165.14|0|1
C|NVDA|20250711|15:26:21.004338|S|4|165.145|0|4
C|NVDA|20250711|15:26:25.628286|S|8|165.11|0|8
C|NVDA|20250711|15:29:00.342460|S|27|165.105|0|27
C|NVDA|20250711|15:30:01.160516|S|126|165.045|0|126
C|NVDA|20250711|15:30:01.556885|S|100|164.99|0|100
C|NVDA|20250711|15:30:01.750068|S|100|164.98|0|100
C|NVDA|20250711|15:30:01.753294|S|190|164.98|0|190
C|NVDA|20250711|15:37:07.914759|S|10|165.1|0|10
C|NVDA|20250711|15:39:54.169405|S|3|165.105|0|3
C|NVDA|20250711|15:40:14.872590|S|126|165.165|0|126
C|NVDA|20250711|15:40:14.872652|S|74|165.165|0|74
C|NVDA|20250711|15:42:01.649984|S|126|165.035|0|126
C|NVDA|20250711|15:42:32.863068|S|126|165.035|0|126
C|NVDA|20250711|15:44:08.514145|S|36|165.025|0|36
C|NVDA|20250711|15:45:51.493973|S|126|165.075|0|126
C|NVDA|20250711|15:46:34.106304|S|60|164.955|0|60
C|NVDA|20250711|15:47:01.528212|S|126|164.955|0|126
C|NVDA|20250711|15:49:01.927795|S|31|165.07|0|31
C|NVDA|20250711|15:49:06.881178|S|100|165.08|0|100
C|NVDA|20250711|15:50:23.019681|S|60|164.985|0|60
C|NVDA|20250711|15:51:56.754151|S|100|164.985|0|100
C|NVDA|20250711|15:53:32.378509|S|100|165.145|0|100
C|NVDA|20250711|15:54:10.008096|S|64|165.16|0|64
C|NVDA|20250711|15:54:42.696740|S|2|165.085|0|2
C|NVDA|20250711|15:54:50.074684|S|100|165.17|0|100
C|NVDA|20250711|15:57:00.536360|S|125|164.995|0|125
C|NVDA|20250711|15:58:16.202324|S|4|164.96|0|4
C|NVDA|20250711|15:58:46.160618|S|14|164.96|0|14
C|NVDA|20250711|15:58:48.897301|S|4|164.95|0|4
C|NVDA|20250711|15:58:53.594729|S|47|164.95|0|47
C|NVDA|20250711|15:58:53.901336|S|70|164.955|0|70
C|NVDA|20250711|15:59:02.912169|S|100|164.94|0|100
C|NVDA|20250711|15:59:03.570767|S|100|164.95|0|100
C|NVDA|20250711|15:59:12.423814|S|100|164.975|0|100
C|NVDA|20250711|15:59:12.976078|S|16|164.97|0|16
C|NVDA|20250711|15:59:21.182012|S|35|164.92|0|35
C|NVDA|20250711|15:59:21.182516|S|1|164.92|0|1
C|NVDA|20250711|15:59:24.083049|S|158|164.925|0|158
C|NVDA|20250711|15:59:30.623867|S|100|164.925|0|100
C|NVDA|20250711|15:59:34.662995|S|100|164.905|0|100
C|NVDA|20250711|15:59:36.682972|S|100|164.915|0|100
C|NVDA|20250711|15:59:40.722876|S|100|164.915|0|100
C|NVDA|20250711|15:59:40.834972|S|5|164.915|0|5
C|NVDA|20250711|15:59:45.151201|S|100|164.915|0|100
C|NVDA|20250711|15:59:46.669049|S|14|164.91|0|14
C|NVDA|20250711|15:59:46.762923|S|9|164.91|0|9
C|NVDA|20250711|15:59:47.182710|S|1|164.915|0|1
C|NVDA|20250711|15:59:47.815599|E|10|164.91|0|10
C|NVDD|20250711|09:46:57.394012|S|100|4.45|0|100
C|NVDD|20250711|10:03:59.207155|S|600|4.44|0|600
C|NVDD|20250711|10:03:59.207240|S|200|4.44|0|200
C|NVDD|20250711|10:03:59.207251|S|100|4.44|0|100
C|NVDD|20250711|10:04:02.187199|S|2|4.44|0|2
C|NVDD|20250711|10:04:02.197733|S|100|4.44|0|100
C|NVDD|20250711|10:08:50.143419|S|300|4.44|0|300
C|NVDD|20250711|10:08:50.143419|S|100|4.44|0|100
C|NVDD|20250711|10:08:50.144028|S|100|4.44|0|100
C|NVDD|20250711|10:08:50.144062|S|100|4.44|0|100
C|NVDD|20250711|10:35:33.636433|S|100|4.4|0|100
C|NVDD|20250711|10:41:41.488344|S|40|4.4|0|40
C|NVDD|20250711|10:45:18.690291|S|50|4.4|0|50
C|NVDD|20250711|10:49:39.096983|S|1070|4.395|0|1070
C|NVDD|20250711|10:49:39.096983|S|1600|4.395|0|1600
C|NVDD|20250711|10:49:39.098072|S|530|4.395|0|530
C|NVDD|20250711|13:39:13.632623|S|100|4.44|0|100
C|NVDD|20250711|14:28:27.665165|S|1700|4.44|0|1700
C|NVDD|20250711|14:33:18.329288|S|1150|4.435|0|1150
C|NVDD|20250711|15:00:19.943230|S|1600|4.455|0|1600
C|NVDD|20250711|15:46:34.420912|S|25|4.46|0|25
C|NVDD|20250711|15:57:40.455320|S|200|4.465|0|200
C|NVDD|20250711|15:58:05.008238|S|200|4.465|0|200
C|NVDD|20250711|15:58:25.238977|S|400|4.47|0|400
C|NVDD|20250711|15:58:56.694861|S|300|4.47|0|300
C|NVDD|20250711|15:58:56.694861|S|100|4.47|0|100
C|NVDD|20250711|15:59:02.757355|S|400|4.47|0|400
C|NVDD|20250711|15:59:04.249301|S|100|4.47|0|100
C|NVDD|20250711|15:59:21.214064|S|425|4.47|0|425
C|NVDD|20250711|15:59:32.912463|S|487|4.47|0|487
C|NVDD|20250711|15:59:50.009232|S|36|4.47|0|36
C|NVDG|20250711|13:40:11.687358|S|100|16.58|0|100
C|NVDG|20250711|15:53:40.019721|S|200|16.4|0|200
C|NVDL|20250711|09:30:00.901104|S|100|75.18|0|100
C|NVDL|20250711|09:30:00.901105|S|200|75.18|0|200
C|NVDL|20250711|09:30:46.668445|S|25|75.48|0|25
C|NVDL|20250711|09:30:46.668778|S|25|75.48|0|25
C|NVDL|20250711|09:31:17.465706|S|100|75.75|0|100
C|NVDL|20250711|09:48:29.953273|S|100|77.1|0|100
C|NVDL|20250711|09:48:47.491078|S|20|77.315|0|20
C|NVDL|20250711|09:58:26.961662|S|100|77.51|0|100
C|NVDL|20250711|10:00:03.068770|S|100|77.48|0|100
C|NVDL|20250711|10:00:05.659425|S|100|77.49|0|100
C|NVDL|20250711|10:00:07.334833|S|100|77.4|0|100
C|NVDL|20250711|10:00:09.379396|S|100|77.47|0|100
C|NVDL|20250711|10:00:38.715688|S|100|77.51|0|100
C|NVDL|20250711|10:00:43.695694|S|100|77.54|0|100
C|NVDL|20250711|10:01:59.395570|S|51|77.52|0|51
C|NVDL|20250711|10:02:50.630482|S|100|77.45|0|100
C|NVDL|20250711|10:04:36.069640|S|100|77.26|0|100
C|NVDL|20250711|10:04:36.288948|S|100|77.26|0|100
C|NVDL|20250711|10:04:36.367908|S|100|77.27|0|100
C|NVDL|20250711|10:04:48.560602|S|100|77.31|0|100
C|NVDL|20250711|10:04:48.697306|S|29|77.29|0|29
C|NVDL|20250711|10:04:48.697509|S|71|77.29|0|71
C|NVDL|20250711|10:05:08.722908|S|5|77.31|0|5
C|NVDL|20250711|10:05:08.722920|S|6|77.31|0|6
C|NVDL|20250711|10:05:08.723134|S|60|77.31|0|60
C|NVDL|20250711|10:05:08.779558|S|100|77.29|0|100
C|NVDL|20250711|10:05:20.175788|S|100|77.28|0|100
C|NVDL|20250711|10:06:21.655830|S|100|77.12|0|100
C|NVDL|20250711|10:07:01.210969|S|100|77.17|0|100
C|NVDL|20250711|10:07:25.355443|S|40|77.16|0|40
C|NVDL|20250711|10:07:25.355778|S|18|77.16|0|18
C|NVDL|20250711|10:07:42.378021|S|100|77.26|0|100
C|NVDL|20250711|10:07:42.414227|S|7|77.25|0|7
C|NVDL|20250711|10:09:26.807542|S|100|77.25|0|100
C|NVDL|20250711|10:10:16.397768|S|100|77.36|0|100
C|NVDL|20250711|10:10:54.693345|S|46|77.46|0|46
C|NVDL|20250711|10:10:54.693353|S|16|77.46|0|16
C|NVDL|20250711|10:11:49.385072|S|100|77.39|0|100
C|NVDL|20250711|10:11:52.668406|S|11|77.41|0|11
C|NVDL|20250711|10:15:01.207351|S|100|77.56|0|100
C|NVDL|20250711|10:15:09.452936|S|16|77.53|0|16
C|NVDL|20250711|10:15:09.452960|S|79|77.53|0|79
C|NVDL|20250711|10:15:09.452961|S|5|77.53|0|5
C|NVDL|20250711|10:15:16.916989|S|18|77.54|0|18
C|NVDL|20250711|10:15:16.917009|S|21|77.54|0|21
C|NVDL|20250711|10:15:16.917010|S|5|77.54|0|5
C|NVDL|20250711|10:15:16.917038|S|9|77.54|0|9
C|NVDL|20250711|10:15:16.917066|S|8|77.54|0|8
C|NVDL|20250711|10:15:16.917122|S|39|77.54|0|39
C|NVDL|20250711|10:15:49.027770|S|100|77.53|0|100
C|NVDL|20250711|10:16:12.085570|S|100|77.61|0|100
C|NVDL|20250711|10:17:27.738490|S|1|77.77|0|1
C|NVDL|20250711|10:18:42.698924|S|82|77.88|0|82
C|NVDL|20250711|10:18:53.365399|S|100|77.83|0|100
C|NVDL|20250711|10:19:27.969464|S|100|77.94|0|100
C|NVDL|20250711|10:20:09.418607|S|100|77.81|0|100
C|NVDL|20250711|10:22:18.258221|S|100|77.73|0|100
C|NVDL|20250711|10:25:06.277823|S|45|78.21|0|45
C|NVDL|20250711|10:25:06.277943|S|5|78.21|0|5
C|NVDL|20250711|10:28:59.484969|S|100|78.74|0|100
C|NVDL|20250711|10:29:39.654270|S|100|78.68|0|100
C|NVDL|20250711|10:30:50.634876|S|100|78.68|0|100
C|NVDL|20250711|10:31:03.554562|S|7|78.7|0|7
C|NVDL|20250711|10:31:07.453025|S|57|78.66|0|57
C|NVDL|20250711|10:31:07.676635|S|100|78.65|0|100
C|NVDL|20250711|10:31:07.909573|S|100|78.65|0|100
C|NVDL|20250711|10:31:11.382071|S|87|78.67|0|87
C|NVDL|20250711|10:31:16.187731|S|24|78.79|0|24
C|NVDL|20250711|10:31:16.189495|S|76|78.79|0|76
C|NVDL|20250711|10:31:49.157223|S|100|78.87|0|100
C|NVDL|20250711|10:31:54.387727|S|100|78.85|0|100
C|NVDL|20250711|10:31:54.395530|S|100|78.85|0|100
C|NVDL|20250711|10:34:10.486258|S|100|78.94|0|100
C|NVDL|20250711|10:35:28.767598|S|100|78.7|0|100
C|NVDL|20250711|10:40:10.199852|S|20|78.6|0|20
C|NVDL|20250711|10:42:48.980159|S|8|78.68|0|8
C|NVDL|20250711|10:43:20.843059|S|79|78.81|0|79
C|NVDL|20250711|10:45:51.074374|S|8|78.9|0|8
C|NVDL|20250711|10:45:52.419305|S|100|78.92|0|100
C|NVDL|20250711|10:48:00.258533|S|86|78.82|0|86
C|NVDL|20250711|10:51:14.891180|S|100|78.84|0|100
C|NVDL|20250711|10:51:26.511080|S|3|78.79|0|3
C|NVDL|20250711|10:51:26.511090|S|4|78.79|0|4
C|NVDL|20250711|10:53:43.952041|S|12|78.42|0|12
C|NVDL|20250711|10:54:00.804294|S|47|78.35|0|47
C|NVDL|20250711|10:54:00.863154|S|100|78.34|0|100
C|NVDL|20250711|10:54:24.814163|S|100|78.26|0|100
C|NVDL|20250711|10:59:31.142449|S|100|78.255|0|100
C|NVDL|20250711|11:00:23.778337|S|20|78.27|0|20
C|NVDL|20250711|11:03:01.029923|S|100|78.18|0|100
C|NVDL|20250711|11:03:17.803641|S|4|78.14|0|4
C|NVDL|20250711|11:03:17.803654|S|3|78.14|0|3
C|NVDL|20250711|11:03:17.803708|S|3|78.14|0|3
C|NVDL|20250711|11:03:17.803755|S|12|78.14|0|12
C|NVDL|20250711|11:03:17.825215|S|13|78.14|0|13
C|NVDL|20250711|11:05:01.044620|S|56|78.07|0|56
C|NVDL|20250711|11:05:30.772933|S|100|78|0|100
C|NVDL|20250711|11:05:32.758848|S|100|77.97|0|100
C|NVDL|20250711|11:07:14.981906|S|35|78.01|0|35
C|NVDL|20250711|11:07:32.883671|S|20|77.97|0|20
C|NVDL|20250711|11:07:32.883686|S|80|77.97|0|80
C|NVDL|20250711|11:09:03.250650|S|100|77.92|0|100
C|NVDL|20250711|11:11:02.087790|S|19|77.83|0|19
C|NVDL|20250711|11:11:02.087899|S|21|77.83|0|21
C|NVDL|20250711|11:11:02.087916|S|5|77.83|0|5
C|NVDL|20250711|11:11:02.103946|S|4|77.83|0|4
C|NVDL|20250711|11:11:02.454550|S|18|77.84|0|18
C|NVDL|20250711|11:11:02.454590|S|8|77.84|0|8
C|NVDL|20250711|11:11:02.454619|S|74|77.84|0|74
C|NVDL|20250711|11:11:57.928387|S|100|78.01|0|100
C|NVDL|20250711|11:13:51.077004|S|96|77.69|0|96
C|NVDL|20250711|11:14:29.165790|S|100|77.51|0|100
C|NVDL|20250711|11:14:52.104576|S|100|77.52|0|100
C|NVDL|20250711|11:15:00.089791|S|15|77.47|0|15
C|NVDL|20250711|11:15:00.089831|S|8|77.47|0|8
C|NVDL|20250711|11:15:00.089832|S|3|77.47|0|3
C|NVDL|20250711|11:15:00.660216|S|100|77.47|0|100
C|NVDL|20250711|11:15:21.067796|S|66|77.63|0|66
C|NVDL|20250711|11:15:25.200924|S|57|77.62|0|57
C|NVDL|20250711|11:15:37.122058|S|100|77.58|0|100
C|NVDL|20250711|11:15:39.552858|S|6|77.58|0|6
C|NVDL|20250711|11:15:39.552874|S|5|77.58|0|5
C|NVDL|20250711|11:15:39.552927|S|65|77.58|0|65
C|NVDL|20250711|11:15:39.644127|S|15|77.58|0|15
C|NVDL|20250711|11:15:39.644127|S|9|77.58|0|9
C|NVDL|20250711|11:15:57.150961|S|3|77.65|0|3
C|NVDL|20250711|11:15:57.150975|S|9|77.65|0|9
C|NVDL|20250711|11:15:57.150976|S|9|77.65|0|9
C|NVDL|20250711|11:15:57.151073|S|11|77.65|0|11
C|NVDL|20250711|11:15:57.151081|S|7|77.65|0|7
C|NVDL|20250711|11:19:14.880809|S|11|77.59|0|11
C|NVDL|20250711|11:19:14.880826|S|89|77.59|0|89
C|NVDL|20250711|11:23:03.101656|S|100|77.965|0|100
C|NVDL|20250711|11:25:50.916000|S|100|77.83|0|100
C|NVDL|20250711|11:27:54.385044|S|100|77.85|0|100
C|NVDL|20250711|11:29:04.153727|S|100|77.73|0|100
C|NVDL|20250711|11:29:04.181773|S|100|77.71|0|100
C|NVDL|20250711|11:29:46.018847|S|100|77.78|0|100
C|NVDL|20250711|11:30:05.758447|S|100|77.8|0|100
C|NVDL|20250711|11:30:14.038283|S|31|77.8|0|31
C|NVDL|20250711|11:30:14.038308|S|6|77.8|0|6
C|NVDL|20250711|11:30:14.038308|S|5|77.8|0|5
C|NVDL|20250711|11:30:14.038316|S|6|77.8|0|6
C|NVDL|20250711|11:30:40.350529|S|100|77.93|0|100
C|NVDL|20250711|11:31:35.645791|S|100|77.78|0|100
C|NVDL|20250711|11:32:31.466546|S|45|77.8|0|45
C|NVDL|20250711|11:35:55.987254|S|100|77.87|0|100
C|NVDL|20250711|11:37:01.286657|S|11|77.98|0|11
C|NVDL|20250711|11:37:44.556020|S|100|78.1|0|100
C|NVDL|20250711|11:38:16.018010|S|76|78.21|0|76
C|NVDL|20250711|11:40:49.644540|S|28|78.22|0|28
C|NVDL|20250711|11:42:41.024812|S|100|78.34|0|100
C|NVDL|20250711|11:45:03.968143|S|7|78.13|0|7
C|NVDL|20250711|11:50:08.319180|S|1|77.975|0|1
C|NVDL|20250711|11:51:29.971642|S|100|77.93|0|100
C|NVDL|20250711|11:53:33.917878|S|7|77.85|0|7
C|NVDL|20250711|11:53:33.917895|S|9|77.85|0|9
C|NVDL|20250711|11:53:33.917971|S|12|77.85|0|12
C|NVDL|20250711|11:53:33.917978|S|20|77.85|0|20
C|NVDL|20250711|11:53:33.917985|S|3|77.85|0|3
C|NVDL|20250711|11:56:21.001920|S|100|77.8|0|100
C|NVDL|20250711|11:56:27.039369|S|100|77.76|0|100
C|NVDL|20250711|12:05:35.749819|S|100|77.57|0|100
C|NVDL|20250711|12:05:35.806329|S|100|77.56|0|100
C|NVDL|20250711|12:07:00.541026|S|20|77.505|0|20
C|NVDL|20250711|12:07:16.045192|S|100|77.49|0|100
C|NVDL|20250711|12:07:39.076916|S|20|77.5|0|20
C|NVDL|20250711|12:08:35.713231|S|100|77.49|0|100
C|NVDL|20250711|12:11:12.989409|S|100|77.56|0|100
C|NVDL|20250711|12:11:16.215572|S|100|77.55|0|100
C|NVDL|20250711|12:11:20.338155|S|100|77.55|0|100
C|NVDL|20250711|12:11:49.418853|S|9|77.5|0|9
C|NVDL|20250711|12:11:49.419024|S|3|77.5|0|3
C|NVDL|20250711|12:11:59.781291|S|88|77.47|0|88
C|NVDL|20250711|12:11:59.781345|S|12|77.47|0|12
C|NVDL|20250711|12:12:36.024843|S|100|77.38|0|100
C|NVDL|20250711|12:12:42.620719|S|27|77.39|0|27
C|NVDL|20250711|12:12:43.631888|S|100|77.38|0|100
C|NVDL|20250711|12:12:51.954839|S|41|77.34|0|41
C|NVDL|20250711|12:12:51.956814|S|62|77.33|0|62
C|NVDL|20250711|12:12:51.957257|S|38|77.33|0|38
C|NVDL|20250711|12:12:51.957406|S|41|77.33|0|41
C|NVDL|20250711|12:21:45.253222|S|88|77.43|0|88
C|NVDL|20250711|12:21:45.253256|S|3|77.43|0|3
C|NVDL|20250711|12:21:45.253278|S|9|77.43|0|9
C|NVDL|20250711|12:25:03.371681|S|26|77.66|0|26
C|NVDL|20250711|12:25:31.084459|S|12|77.67|0|12
C|NVDL|20250711|12:25:31.084477|S|75|77.67|0|75
C|NVDL|20250711|12:25:50.910300|S|100|77.71|0|100
C|NVDL|20250711|12:26:01.465548|S|100|77.73|0|100
C|NVDL|20250711|12:26:01.891853|S|11|77.73|0|11
C|NVDL|20250711|12:27:37.516335|S|100|77.68|0|100
C|NVDL|20250711|12:29:15.530940|S|100|77.8|0|100
C|NVDL|20250711|12:32:02.803376|S|100|77.86|0|100
C|NVDL|20250711|12:32:02.805417|S|15|77.86|0|15
C|NVDL|20250711|12:32:02.805427|S|85|77.86|0|85
C|NVDL|20250711|12:32:38.247642|S|4|77.88|0|4
C|NVDL|20250711|12:32:57.075886|S|100|77.87|0|100
C|NVDL|20250711|12:35:20.500195|S|5|77.85|0|5
C|NVDL|20250711|12:35:20.500217|S|11|77.85|0|11
C|NVDL|20250711|12:35:20.500254|S|6|77.85|0|6
C|NVDL|20250711|12:35:24.871528|S|100|77.82|0|100
C|NVDL|20250711|12:37:41.933480|S|100|77.86|0|100
C|NVDL|20250711|12:37:42.343242|S|100|77.84|0|100
C|NVDL|20250711|12:39:56.348856|S|100|77.83|0|100
C|NVDL|20250711|12:41:24.279234|S|100|77.85|0|100
C|NVDL|20250711|12:41:42.386046|S|12|77.8|0|12
C|NVDL|20250711|12:41:42.386141|S|10|77.8|0|10
C|NVDL|20250711|12:41:42.386150|S|4|77.8|0|4
C|NVDL|20250711|12:41:42.386158|S|3|77.8|0|3
C|NVDL|20250711|12:41:42.386208|S|4|77.8|0|4
C|NVDL|20250711|12:41:42.386262|S|14|77.8|0|14
C|NVDL|20250711|12:42:22.740724|S|100|77.78|0|100
C|NVDL|20250711|12:44:17.752179|S|14|77.52|0|14
C|NVDL|20250711|12:45:56.782347|S|13|77.47|0|13
C|NVDL|20250711|12:45:56.782358|S|5|77.47|0|5
C|NVDL|20250711|12:45:56.782369|S|7|77.47|0|7
C|NVDL|20250711|12:45:56.782370|S|4|77.47|0|4
C|NVDL|20250711|12:45:56.782384|S|10|77.47|0|10
C|NVDL|20250711|12:45:56.782385|S|13|77.47|0|13
C|NVDL|20250711|12:45:56.782908|S|6|77.47|0|6
C|NVDL|20250711|12:45:56.783065|S|11|77.47|0|11
C|NVDL|20250711|12:51:52.321944|S|100|77.43|0|100
C|NVDL|20250711|12:51:55.230677|S|100|77.41|0|100
C|NVDL|20250711|12:57:28.323055|S|8|77.46|0|8
C|NVDL|20250711|13:00:27.024102|S|31|77.54|0|31
C|NVDL|20250711|13:00:27.024122|S|12|77.54|0|12
C|NVDL|20250711|13:06:09.413985|S|22|77.73|0|22
C|NVDL|20250711|13:06:09.414021|S|42|77.73|0|42
C|NVDL|20250711|13:06:09.414022|S|6|77.73|0|6
C|NVDL|20250711|13:06:09.414023|S|30|77.73|0|30
C|NVDL|20250711|13:07:10.997671|S|100|77.73|0|100
C|NVDL|20250711|13:07:30.072228|S|100|77.79|0|100
C|NVDL|20250711|13:12:09.270740|S|100|77.41|0|100
C|NVDL|20250711|13:13:41.795903|S|87|77.47|0|87
C|NVDL|20250711|13:13:41.795919|S|9|77.47|0|9
C|NVDL|20250711|13:21:20.351385|S|100|77.49|0|100
C|NVDL|20250711|13:21:58.913607|S|100|77.54|0|100
C|NVDL|20250711|13:22:39.067452|S|12|77.52|0|12
C|NVDL|20250711|13:24:59.288456|S|32|77.49|0|32
C|NVDL|20250711|13:24:59.288664|S|68|77.49|0|68
C|NVDL|20250711|13:26:25.576188|S|100|77.55|0|100
C|NVDL|20250711|13:29:22.781494|S|52|77.53|0|52
C|NVDL|20250711|13:30:08.067617|S|100|77.53|0|100
C|NVDL|20250711|13:32:32.050314|S|100|77.39|0|100
C|NVDL|20250711|13:34:08.167561|S|100|77.52|0|100
C|NVDL|20250711|13:34:39.724632|S|20|77.52|0|20
C|NVDL|20250711|13:36:36.079518|S|5|77.51|0|5
C|NVDL|20250711|13:36:36.079528|S|4|77.51|0|4
C|NVDL|20250711|13:36:36.079537|S|4|77.51|0|4
C|NVDL|20250711|13:36:36.079545|S|7|77.51|0|7
C|NVDL|20250711|13:36:36.079568|S|3|77.51|0|3
C|NVDL|20250711|13:36:36.079631|S|3|77.51|0|3
C|NVDL|20250711|13:36:36.079644|S|9|77.51|0|9
C|NVDL|20250711|13:38:05.622326|S|100|77.36|0|100
C|NVDL|20250711|13:38:06.033551|S|26|77.36|0|26
C|NVDL|20250711|13:38:07.947213|S|100|77.38|0|100
C|NVDL|20250711|13:39:00.040697|S|4|77.36|0|4
C|NVDL|20250711|13:39:00.040724|S|6|77.36|0|6
C|NVDL|20250711|13:40:00.000715|S|100|77.32|0|100
C|NVDL|20250711|13:40:57.238014|S|100|77.41|0|100
C|NVDL|20250711|13:41:24.485038|S|100|77.17|0|100
C|NVDL|20250711|13:42:00.047338|S|100|77.14|0|100
C|NVDL|20250711|13:43:22.201313|S|5|77|0|5
C|NVDL|20250711|13:43:22.213360|S|100|76.99|0|100
C|NVDL|20250711|13:48:00.069696|S|100|77.25|0|100
C|NVDL|20250711|13:48:00.457741|S|100|77.24|0|100
C|NVDL|20250711|13:49:48.234585|S|100|77.31|0|100
C|NVDL|20250711|13:49:55.396829|S|100|77.33|0|100
C|NVDL|20250711|13:54:03.031547|S|100|77.47|0|100
C|NVDL|20250711|14:03:58.068588|S|4|77.43|0|4
C|NVDL|20250711|14:04:11.121016|S|100|77.37|0|100
C|NVDL|20250711|14:07:37.919809|S|30|77.34|0|30
C|NVDL|20250711|14:08:59.478350|S|8|77.3|0|8
C|NVDL|20250711|14:08:59.478362|S|3|77.3|0|3
C|NVDL|20250711|14:08:59.478378|S|8|77.3|0|8
C|NVDL|20250711|14:08:59.478387|S|4|77.3|0|4
C|NVDL|20250711|14:08:59.478472|S|5|77.3|0|5
C|NVDL|20250711|14:08:59.478485|S|12|77.3|0|12
C|NVDL|20250711|14:08:59.478486|S|37|77.3|0|37
C|NVDL|20250711|14:08:59.478495|S|6|77.3|0|6
C|NVDL|20250711|14:09:50.772643|S|40|77.13|0|40
C|NVDL|20250711|14:09:50.772660|S|60|77.13|0|60
C|NVDL|20250711|14:10:47.289687|S|100|76.97|0|100
C|NVDL|20250711|14:15:18.556889|S|100|77.01|0|100
C|NVDL|20250711|14:19:31.816445|S|100|76.88|0|100
C|NVDL|20250711|14:20:53.368724|S|3|76.86|0|3
C|NVDL|20250711|14:20:53.368736|S|3|76.86|0|3
C|NVDL|20250711|14:24:22.951208|S|2|76.79|0|2
C|NVDL|20250711|14:24:54.199595|S|100|76.86|0|100
C|NVDL|20250711|14:25:01.762893|S|6|76.85|0|6
C|NVDL|20250711|14:25:09.208781|S|6|76.88|0|6
C|NVDL|20250711|14:25:09.208791|S|94|76.88|0|94
C|NVDL|20250711|14:25:14.396881|S|18|76.9|0|18
C|NVDL|20250711|14:25:14.396897|S|82|76.9|0|82
C|NVDL|20250711|14:25:17.458030|S|100|76.91|0|100
C|NVDL|20250711|14:28:27.719596|S|100|77.065|0|100
C|NVDL|20250711|14:28:37.251831|S|100|76.97|0|100
C|NVDL|20250711|14:28:37.369142|S|29|76.96|0|29
C|NVDL|20250711|14:28:37.369215|S|71|76.96|0|71
C|NVDL|20250711|14:28:37.379368|S|25|76.96|0|25
C|NVDL|20250711|14:28:37.379377|S|13|76.96|0|13
C|NVDL|20250711|14:28:37.379411|S|4|76.96|0|4
C|NVDL|20250711|14:28:37.399969|S|3|76.96|0|3
C|NVDL|20250711|14:28:37.470224|S|100|76.96|0|100
C|NVDL|20250711|14:28:47.791848|S|100|76.98|0|100
C|NVDL|20250711|14:30:35.162970|S|100|77.13|0|100
C|NVDL|20250711|14:31:33.501953|S|100|77.18|0|100
C|NVDL|20250711|14:31:38.728565|S|100|77.18|0|100
C|NVDL|20250711|14:31:48.159318|S|100|77.18|0|100
C|NVDL|20250711|14:31:48.161610|S|90|77.18|0|90
C|NVDL|20250711|14:31:48.295567|S|10|77.18|0|10
C|NVDL|20250711|14:32:12.434658|S|100|77.16|0|100
C|NVDL|20250711|14:32:49.977275|S|100|77.18|0|100
C|NVDL|20250711|14:33:55.750435|S|100|77.31|0|100
C|NVDL|20250711|14:34:12.075273|S|19|77.32|0|19
C|NVDL|20250711|14:34:12.077554|S|5|77.32|0|5
C|NVDL|20250711|14:34:12.077563|S|3|77.32|0|3
C|NVDL|20250711|14:34:12.077577|S|3|77.32|0|3
C|NVDL|20250711|14:34:12.077596|S|22|77.32|0|22
C|NVDL|20250711|14:36:00.574365|S|36|77.395|0|36
C|NVDL|20250711|14:36:00.574384|S|4|77.395|0|4
C|NVDL|20250711|14:36:51.481983|S|100|77.35|0|100
C|NVDL|20250711|14:37:11.335296|S|100|77.34|0|100
C|NVDL|20250711|14:37:47.538188|S|36|77.31|0|36
C|NVDL|20250711|14:37:47.538201|S|6|77.31|0|6
C|NVDL|20250711|14:38:10.572959|S|100|77.29|0|100
C|NVDL|20250711|14:39:41.084605|S|8|77.2|0|8
C|NVDL|20250711|14:40:00.813197|S|25|77.21|0|25
C|NVDL|20250711|14:40:00.813212|S|6|77.21|0|6
C|NVDL|20250711|14:40:48.723824|S|100|77.24|0|100
C|NVDL|20250711|14:42:24.900271|S|100|77.23|0|100
C|NVDL|20250711|14:42:33.027607|S|100|77.19|0|100
C|NVDL|20250711|14:43:12.176806|S|100|77.16|0|100
C|NVDL|20250711|14:47:39.485860|S|100|76.98|0|100
C|NVDL|20250711|14:48:05.578657|S|100|76.95|0|100
C|NVDL|20250711|14:48:05.579735|S|100|76.95|0|100
C|NVDL|20250711|14:48:05.579920|S|100|76.95|0|100
C|NVDL|20250711|14:48:48.660995|S|100|76.95|0|100
C|NVDL|20250711|14:48:58.045250|S|100|76.97|0|100
C|NVDL|20250711|14:50:02.452248|S|13|76.88|0|13
C|NVDL|20250711|14:51:04.779931|S|100|76.9|0|100
C|NVDL|20250711|14:52:04.392862|S|100|76.84|0|100
C|NVDL|20250711|14:52:32.155873|S|100|76.92|0|100
C|NVDL|20250711|14:53:48.242434|S|100|76.89|0|100
C|NVDL|20250711|14:54:20.956042|S|100|76.83|0|100
C|NVDL|20250711|14:54:21.349238|S|3|76.83|0|3
C|NVDL|20250711|14:54:21.349285|S|13|76.83|0|13
C|NVDL|20250711|14:54:21.349347|S|7|76.83|0|7
C|NVDL|20250711|14:54:21.349359|S|77|76.83|0|77
C|NVDL|20250711|14:54:21.597195|S|15|76.83|0|15
C|NVDL|20250711|14:54:21.597254|S|85|76.83|0|85
C|NVDL|20250711|14:54:22.194037|S|100|76.83|0|100
C|NVDL|20250711|14:55:01.701373|S|100|76.9|0|100
C|NVDL|20250711|14:55:39.640389|S|17|76.93|0|17
C|NVDL|20250711|14:55:39.640390|S|83|76.93|0|83
C|NVDL|20250711|14:56:47.783670|S|100|77.02|0|100
C|NVDL|20250711|14:58:29.970487|S|100|76.88|0|100
C|NVDL|20250711|14:59:00.618991|S|100|76.86|0|100
C|NVDL|20250711|14:59:56.584576|S|100|76.78|0|100
C|NVDL|20250711|15:00:34.300978|S|100|76.73|0|100
C|NVDL|20250711|15:00:38.666152|S|30|76.72|0|30
C|NVDL|20250711|15:00:38.666174|S|4|76.72|0|4
C|NVDL|20250711|15:00:38.666175|S|27|76.72|0|27
C|NVDL|20250711|15:00:40.085943|S|100|76.69|0|100
C|NVDL|20250711|15:00:56.075684|S|100|76.74|0|100
C|NVDL|20250711|15:01:08.077657|S|100|76.78|0|100
C|NVDL|20250711|15:03:08.146885|S|5|76.79|0|5
C|NVDL|20250711|15:03:34.840817|S|17|76.79|0|17
C|NVDL|20250711|15:05:11.740440|S|100|76.6|0|100
C|NVDL|20250711|15:05:16.733140|S|100|76.45|0|100
C|NVDL|20250711|15:05:16.741593|S|100|76.44|0|100
C|NVDL|20250711|15:05:16.742097|S|14|76.44|0|14
C|NVDL|20250711|15:05:16.742270|S|86|76.44|0|86
C|NVDL|20250711|15:05:18.235715|S|8|76.46|0|8
C|NVDL|20250711|15:05:18.235745|S|11|76.46|0|11
C|NVDL|20250711|15:05:18.235763|S|10|76.46|0|10
C|NVDL|20250711|15:05:18.235853|S|19|76.46|0|19
C|NVDL|20250711|15:05:18.235862|S|7|76.46|0|7
C|NVDL|20250711|15:05:18.236014|S|22|76.46|0|22
C|NVDL|20250711|15:05:18.236034|S|23|76.46|0|23
C|NVDL|20250711|15:05:18.448491|S|100|76.47|0|100
C|NVDL|20250711|15:05:22.751795|S|51|76.5|0|51
C|NVDL|20250711|15:05:22.751938|S|49|76.5|0|49
C|NVDL|20250711|15:05:22.752221|S|100|76.5|0|100
C|NVDL|20250711|15:05:57.086362|S|100|76.46|0|100
C|NVDL|20250711|15:06:00.841425|S|3|76.41|0|3
C|NVDL|20250711|15:06:00.851525|S|14|76.41|0|14
C|NVDL|20250711|15:06:00.851532|S|7|76.41|0|7
C|NVDL|20250711|15:06:00.851577|S|9|76.41|0|9
C|NVDL|20250711|15:06:00.851586|S|67|76.41|0|67
C|NVDL|20250711|15:06:17.581482|S|100|76.42|0|100
C|NVDL|20250711|15:06:19.921001|S|100|76.44|0|100
C|NVDL|20250711|15:08:42.239679|S|100|76.55|0|100
C|NVDL|20250711|15:09:45.506626|S|100|76.61|0|100
C|NVDL|20250711|15:10:51.504092|S|24|76.6|0|24
C|NVDL|20250711|15:10:55.836299|S|43|76.57|0|43
C|NVDL|20250711|15:10:55.836312|S|6|76.57|0|6
C|NVDL|20250711|15:10:55.836339|S|51|76.57|0|51
C|NVDL|20250711|15:12:11.600625|S|100|76.67|0|100
C|NVDL|20250711|15:12:55.459584|S|100|76.61|0|100
C|NVDL|20250711|15:13:04.397945|S|100|76.56|0|100
C|NVDL|20250711|15:13:20.890825|S|34|76.57|0|34
C|NVDL|20250711|15:14:00.012777|S|39|76.57|0|39
C|NVDL|20250711|15:14:00.012952|S|12|76.57|0|12
C|NVDL|20250711|15:14:00.012959|S|26|76.57|0|26
C|NVDL|20250711|15:14:00.013145|S|8|76.57|0|8
C|NVDL|20250711|15:15:13.958665|S|100|76.68|0|100
C|NVDL|20250711|15:18:23.537641|S|100|76.73|0|100
C|NVDL|20250711|15:19:15.542741|S|100|76.72|0|100
C|NVDL|20250711|15:20:19.448080|S|100|76.69|0|100
C|NVDL|20250711|15:20:27.086140|S|100|76.71|0|100
C|NVDL|20250711|15:20:28.168010|S|100|76.72|0|100
C|NVDL|20250711|15:22:01.979802|S|10|76.65|0|10
C|NVDL|20250711|15:23:33.101296|S|6|76.54|0|6
C|NVDL|20250711|15:23:33.101311|S|19|76.54|0|19
C|NVDL|20250711|15:23:33.101311|S|20|76.54|0|20
C|NVDL|20250711|15:23:33.101318|S|32|76.54|0|32
C|NVDL|20250711|15:23:33.101333|S|4|76.54|0|4
C|NVDL|20250711|15:23:33.101341|S|4|76.54|0|4
C|NVDL|20250711|15:25:52.442858|S|100|76.58|0|100
C|NVDL|20250711|15:28:41.204892|S|100|76.53|0|100
C|NVDL|20250711|15:30:01.362465|S|4|76.45|0|4
C|NVDL|20250711|15:30:01.377633|S|7|76.45|0|7
C|NVDL|20250711|15:30:01.552394|S|100|76.44|0|100
C|NVDL|20250711|15:30:01.565047|S|100|76.43|0|100
C|NVDL|20250711|15:30:01.575196|S|100|76.43|0|100
C|NVDL|20250711|15:30:01.599113|S|100|76.42|0|100
C|NVDL|20250711|15:31:17.090326|S|72|76.48|0|72
C|NVDL|20250711|15:31:17.091104|S|5|76.48|0|5
C|NVDL|20250711|15:31:17.091111|S|3|76.48|0|3
C|NVDL|20250711|15:31:17.091118|S|8|76.48|0|8
C|NVDL|20250711|15:31:17.091151|S|12|76.48|0|12
C|NVDL|20250711|15:31:40.761478|S|100|76.45|0|100
C|NVDL|20250711|15:31:42.207978|S|13|76.45|0|13
C|NVDL|20250711|15:31:42.207998|S|17|76.45|0|17
C|NVDL|20250711|15:31:42.207999|S|6|76.45|0|6
C|NVDL|20250711|15:31:42.208021|S|14|76.45|0|14
C|NVDL|20250711|15:31:42.208021|S|5|76.45|0|5
C|NVDL|20250711|15:31:42.208036|S|4|76.45|0|4
C|NVDL|20250711|15:31:42.208036|S|3|76.45|0|3
C|NVDL|20250711|15:31:53.738518|S|100|76.42|0|100
C|NVDL|20250711|15:33:04.855072|S|100|76.45|0|100
C|NVDL|20250711|15:33:53.962569|S|100|76.61|0|100
C|NVDL|20250711|15:35:00.685860|S|100|76.53|0|100
C|NVDL|20250711|15:35:55.515935|S|7|76.51|0|7
C|NVDL|20250711|15:40:02.610245|S|100|76.53|0|100
C|NVDL|20250711|15:40:14.087761|S|100|76.56|0|100
C|NVDL|20250711|15:40:14.103267|S|100|76.56|0|100
C|NVDL|20250711|15:40:14.492009|S|100|76.57|0|100
C|NVDL|20250711|15:40:58.940970|S|100|76.52|0|100
C|NVDL|20250711|15:43:29.698234|S|24|76.5|0|24
C|NVDL|20250711|15:43:29.787501|S|7|76.5|0|7
C|NVDL|20250711|15:43:29.787607|S|22|76.5|0|22
C|NVDL|20250711|15:43:29.787714|S|47|76.5|0|47
C|NVDL|20250711|15:43:30.370053|S|53|76.5|0|53
C|NVDL|20250711|15:43:30.370069|S|47|76.5|0|47
C|NVDL|20250711|15:44:18.739717|S|100|76.43|0|100
C|NVDL|20250711|15:44:18.763823|S|54|76.42|0|54
C|NVDL|20250711|15:44:18.763833|S|46|76.42|0|46
C|NVDL|20250711|15:44:18.799177|S|11|76.42|0|11
C|NVDL|20250711|15:44:34.736052|S|100|76.42|0|100
C|NVDL|20250711|15:44:38.115151|S|100|76.4|0|100
C|NVDL|20250711|15:44:56.480654|S|100|76.41|0|100
C|NVDL|20250711|15:44:56.481279|S|100|76.41|0|100
C|NVDL|20250711|15:44:56.481591|S|100|76.41|0|100
C|NVDL|20250711|15:44:56.482878|S|100|76.41|0|100
C|NVDL|20250711|15:45:05.907581|S|44|76.47|0|44
C|NVDL|20250711|15:45:05.907606|S|56|76.47|0|56
C|NVDL|20250711|15:45:36.399324|S|100|76.47|0|100
C|NVDL|20250711|15:45:51.473881|S|100|76.5|0|100
C|NVDL|20250711|15:45:57.140463|S|100|76.51|0|100
C|NVDL|20250711|15:46:34.394712|S|100|76.38|0|100
C|NVDL|20250711|15:46:34.418947|S|100|76.36|0|100
C|NVDL|20250711|15:47:02.204828|S|100|76.37|0|100
C|NVDL|20250711|15:49:22.308385|S|100|76.5|0|100
C|NVDL|20250711|15:49:40.245588|S|100|76.54|0|100
C|NVDL|20250711|15:49:51.489668|S|100|76.57|0|100
C|NVDL|20250711|15:49:51.749495|S|100|76.56|0|100
C|NVDL|20250711|15:50:00.003733|S|100|76.59|0|100
C|NVDL|20250711|15:50:09.126691|S|100|76.51|0|100
C|NVDL|20250711|15:50:23.183524|S|100|76.41|0|100
C|NVDL|20250711|15:50:24.818262|S|100|76.4|0|100
C|NVDL|20250711|15:50:27.734066|S|3|76.43|0|3
C|NVDL|20250711|15:50:27.734121|S|7|76.43|0|7
C|NVDL|20250711|15:50:27.734138|S|5|76.43|0|5
C|NVDL|20250711|15:50:29.377966|S|100|76.43|0|100
C|NVDL|20250711|15:50:33.650245|S|100|76.43|0|100
C|NVDL|20250711|15:50:36.800551|S|100|76.43|0|100
C|NVDL|20250711|15:50:47.705784|S|100|76.43|0|100
C|NVDL|20250711|15:50:54.609791|S|12|76.41|0|12
C|NVDL|20250711|15:50:54.609809|S|88|76.41|0|88
C|NVDL|20250711|15:50:55.116623|S|100|76.4|0|100
C|NVDL|20250711|15:50:58.589955|S|36|76.38|0|36
C|NVDL|20250711|15:51:14.548392|S|100|76.47|0|100
C|NVDL|20250711|15:51:45.237700|S|100|76.43|0|100
C|NVDL|20250711|15:52:00.348270|S|20|76.41|0|20
C|NVDL|20250711|15:52:00.348291|S|80|76.41|0|80
C|NVDL|20250711|15:52:37.770435|S|100|76.49|0|100
C|NVDL|20250711|15:52:44.419421|S|100|76.52|0|100
C|NVDL|20250711|15:52:56.165816|S|11|76.56|0|11
C|NVDL|20250711|15:52:57.466839|S|3|76.58|0|3
C|NVDL|20250711|15:52:57.466851|S|8|76.58|0|8
C|NVDL|20250711|15:53:00.028256|S|100|76.585|0|100
C|NVDL|20250711|15:53:01.206467|S|100|76.56|0|100
C|NVDL|20250711|15:53:13.803897|S|100|76.48|0|100
C|NVDL|20250711|15:53:13.863236|S|41|76.48|0|41
C|NVDL|20250711|15:53:33.264007|S|100|76.56|0|100
C|NVDL|20250711|15:53:38.575495|S|100|76.55|0|100
C|NVDL|20250711|15:53:40.020254|S|100|76.57|0|100
C|NVDL|20250711|15:53:40.070063|S|25|76.57|0|25
C|NVDL|20250711|15:53:48.300935|S|100|76.58|0|100
C|NVDL|20250711|15:53:50.022695|S|18|76.59|0|18
C|NVDL|20250711|15:53:50.022840|S|82|76.59|0|82
C|NVDL|20250711|15:53:56.845767|S|100|76.58|0|100
C|NVDL|20250711|15:54:02.016523|S|8|76.57|0|8
C|NVDL|20250711|15:54:02.017874|S|17|76.57|0|17
C|NVDL|20250711|15:54:02.017891|S|15|76.57|0|15
C|NVDL|20250711|15:54:02.017995|S|4|76.57|0|4
C|NVDL|20250711|15:54:05.409117|S|10|76.57|0|10
C|NVDL|20250711|15:54:05.409999|S|5|76.57|0|5
C|NVDL|20250711|15:54:05.415021|S|85|76.57|0|85
C|NVDL|20250711|15:54:40.006983|S|100|76.49|0|100
C|NVDL|20250711|15:54:50.075768|S|100|76.55|0|100
C|NVDL|20250711|15:55:00.038353|S|100|76.54|0|100
C|NVDL|20250711|15:55:00.061885|S|100|76.54|0|100
C|NVDL|20250711|15:55:01.072805|S|8|76.57|0|8
C|NVDL|20250711|15:55:01.080539|S|7|76.57|0|7
C|NVDL|20250711|15:55:01.080549|S|8|76.57|0|8
C|NVDL|20250711|15:55:09.840498|S|100|76.52|0|100
C|NVDL|20250711|15:55:12.532462|S|100|76.52|0|100
C|NVDL|20250711|15:55:57.701854|S|7|76.55|0|7
C|NVDL|20250711|15:57:01.134073|S|100|76.42|0|100
C|NVDL|20250711|15:57:30.549102|S|100|76.42|0|100
C|NVDL|20250711|15:57:30.683558|S|46|76.42|0|46
C|NVDL|20250711|15:57:48.573884|S|100|76.4|0|100
C|NVDL|20250711|15:57:48.584372|S|100|76.4|0|100
C|NVDL|20250711|15:58:23.567934|S|100|76.39|0|100
C|NVDL|20250711|15:58:23.568076|S|5|76.39|0|5
C|NVDL|20250711|15:58:48.101559|S|100|76.39|0|100
C|NVDL|20250711|15:58:53.901391|S|100|76.39|0|100
C|NVDL|20250711|15:59:05.130154|S|100|76.36|0|100
C|NVDL|20250711|15:59:21.597067|S|8|76.35|0|8
C|NVDL|20250711|15:59:52.150692|S|54|76.35|0|54
C|NVDQ|20250711|09:39:14.370325|S|1200|1.25|0|1200
C|NVDQ|20250711|09:45:23.503724|S|700|1.24|0|700
C|NVDQ|20250711|10:08:58.590801|S|2|1.23|0|2
C|NVDQ|20250711|10:10:09.579351|S|820|1.23|0|820
C|NVDQ|20250711|10:12:46.552133|S|2|1.23|0|2
C|NVDQ|20250711|10:23:58.787324|S|660|1.22|0|660
C|NVDQ|20250711|10:25:42.690261|S|1200|1.215|0|1200
C|NVDQ|20250711|10:41:57.027838|S|200|1.21|0|200
C|NVDQ|20250711|10:52:42.879857|S|700|1.21|0|700
C|NVDQ|20250711|12:14:24.836963|S|300|1.23|0|300
C|NVDQ|20250711|12:15:12.489414|S|30|1.23|0|30
C|NVDQ|20250711|12:18:58.089330|S|3013|1.225|0|3013
C|NVDQ|20250711|15:09:18.353652|S|6000|1.24|0|6000
C|NVDQ|20250711|15:10:06.964576|S|6500|1.24|0|6500
C|NVDQ|20250711|15:23:27.539992|S|12500|1.24|0|12500
C|NVDS|20250711|09:42:45.379626|S|100|13.49|0|100
C|NVDS|20250711|10:14:09.951990|S|100|13.38|0|100
C|NVDS|20250711|10:31:22.252332|S|199|13.19|0|199
C|NVDS|20250711|10:39:46.490209|S|37|13.23|0|37
C|NVDS|20250711|15:51:00.009992|S|100|13.515|0|100
C|NVDU|20250711|09:32:07.786464|S|10|106.99|0|10
C|NVDU|20250711|09:45:03.079547|S|100|107.95|0|100
C|NVDU|20250711|09:45:03.079547|S|50|107.95|0|50
C|NVDU|20250711|10:06:07.177722|S|10|108.46|0|10
C|NVDU|20250711|10:10:06.007720|S|1|108.77|0|1
C|NVDU|20250711|10:24:46.541779|S|10|109.97|0|10
C|NVDU|20250711|14:58:33.314870|S|100|108.13|0|100
C|NVDU|20250711|15:05:16.743938|S|10|107.51|0|10
C|NVDU|20250711|15:05:16.786942|S|100|107.49|0|100
C|NVDU|20250711|15:26:56.172822|S|1|107.71|0|1
C|NVDU|20250711|15:44:31.614632|S|10|107.49|0|10
C|NVDU|20250711|15:44:31.626720|S|10|107.48|0|10
C|NVDU|20250711|15:44:31.626721|S|90|107.48|0|90
C|NVDX|20250711|09:30:00.901108|S|1033|15.515|0|1033
C|NVDX|20250711|09:30:00.907431|S|167|15.515|0|167
C|NVDX|20250711|09:31:56.355266|S|46|15.68|0|46
C|NVDX|20250711|09:31:56.355281|S|16|15.68|0|16
C|NVDX|20250711|09:31:56.355294|S|21|15.68|0|21
C|NVDX|20250711|09:31:56.355295|S|28|15.68|0|28
C|NVDX|20250711|09:31:56.355321|S|22|15.68|0|22
C|NVDX|20250711|09:31:57.297835|S|37|15.68|0|37
C|NVDX|20250711|09:34:17.315247|S|21|15.76|0|21
C|NVDX|20250711|09:34:17.315267|S|39|15.76|0|39
C|NVDX|20250711|09:35:35.009110|S|34|15.79|0|34
C|NVDX|20250711|09:35:35.310100|S|23|15.79|0|23
C|NVDX|20250711|09:35:35.857638|S|41|15.79|0|41
C|NVDX|20250711|09:35:35.857658|S|36|15.79|0|36
C|NVDX|20250711|09:35:35.857658|S|61|15.79|0|61
C|NVDX|20250711|09:35:35.857675|S|42|15.79|0|42
C|NVDX|20250711|09:35:43.599303|S|16|15.8|0|16
C|NVDX|20250711|09:35:44.903548|S|47|15.83|0|47
C|NVDX|20250711|09:43:26.959039|S|14|15.87|0|14
C|NVDX|20250711|09:43:26.959265|S|16|15.87|0|16
C|NVDX|20250711|09:43:29.996931|S|470|15.87|0|470
C|NVDX|20250711|09:44:24.439919|S|24|15.88|0|24
C|NVDX|20250711|09:44:24.439944|S|22|15.88|0|22
C|NVDX|20250711|09:44:24.535269|S|39|15.88|0|39
C|NVDX|20250711|09:44:24.535278|S|15|15.88|0|15
C|NVDX|20250711|09:45:52.687481|S|14|15.87|0|14
C|NVDX|20250711|09:46:16.818806|S|22|15.87|0|22
C|NVDX|20250711|09:46:16.818833|S|164|15.87|0|164
C|NVDX|20250711|09:48:37.976461|S|100|15.97|0|100
C|NVDX|20250711|09:48:47.637298|S|24|15.96|0|24
C|NVDX|20250711|09:49:09.344705|S|300|15.98|0|300
C|NVDX|20250711|09:49:15.483883|S|24|16|0|24
C|NVDX|20250711|09:50:04.778028|S|500|16.01|0|500
C|NVDX|20250711|09:50:20.511608|S|550|16.06|0|550
C|NVDX|20250711|09:51:12.868262|S|21|16.07|0|21
C|NVDX|20250711|09:51:23.134514|S|25|16.07|0|25
C|NVDX|20250711|09:51:23.134531|S|15|16.07|0|15
C|NVDX|20250711|09:51:23.134531|S|33|16.07|0|33
C|NVDX|20250711|09:51:23.134546|S|673|16.07|0|673
C|NVDX|20250711|09:51:23.134547|S|23|16.07|0|23
C|NVDX|20250711|09:51:23.134557|S|24|16.07|0|24
C|NVDX|20250711|09:53:09.309690|S|25|16.05|0|25
C|NVDX|20250711|09:53:10.045945|S|40|16.05|0|40
C|NVDX|20250711|09:53:10.047578|S|58|16.05|0|58
C|NVDX|20250711|09:53:17.690872|S|32|16.06|0|32
C|NVDX|20250711|09:53:26.065426|S|38|16.05|0|38
C|NVDX|20250711|09:53:26.065459|S|14|16.05|0|14
C|NVDX|20250711|09:53:27.653949|S|19|16.05|0|19
C|NVDX|20250711|09:53:28.563676|S|127|16.05|0|127
C|NVDX|20250711|09:53:28.669243|S|14|16.05|0|14
C|NVDX|20250711|09:53:28.673183|S|19|16.05|0|19
C|NVDX|20250711|09:53:28.696938|S|14|16.05|0|14
C|NVDX|20250711|09:53:28.821536|S|18|16.05|0|18
C|NVDX|20250711|09:53:28.821561|S|23|16.05|0|23
C|NVDX|20250711|09:53:28.821928|S|698|16.05|0|698
C|NVDX|20250711|09:54:02.408064|S|32|16.03|0|32
C|NVDX|20250711|09:54:02.408076|S|24|16.03|0|24
C|NVDX|20250711|09:54:02.408120|S|65|16.03|0|65
C|NVDX|20250711|09:54:02.698421|S|22|16.03|0|22
C|NVDX|20250711|09:54:02.698429|S|36|16.03|0|36
C|NVDX|20250711|09:54:02.698743|S|18|16.03|0|18
C|NVDX|20250711|09:54:02.698750|S|28|16.03|0|28
C|NVDX|20250711|09:54:10.918940|S|60|16.01|0|60
C|NVDX|20250711|09:55:00.857873|S|18|15.99|0|18
C|NVDX|20250711|09:55:00.857886|S|16|15.99|0|16
C|NVDX|20250711|09:55:00.857893|S|15|15.99|0|15
C|NVDX|20250711|09:55:00.857900|S|15|15.99|0|15
C|NVDX|20250711|09:55:12.430799|S|36|15.97|0|36
C|NVDX|20250711|09:55:20.947179|S|18|15.96|0|18
C|NVDX|20250711|09:55:20.947221|S|4|15.96|0|4
C|NVDX|20250711|09:57:10.179165|S|17|16.01|0|17
C|NVDX|20250711|09:57:10.179496|S|14|16.01|0|14
C|NVDX|20250711|09:57:10.185141|S|51|16.01|0|51
C|NVDX|20250711|09:57:10.185499|S|33|16.01|0|33
C|NVDX|20250711|09:57:10.206061|S|98|16.01|0|98
C|NVDX|20250711|09:57:10.206091|S|20|16.01|0|20
C|NVDX|20250711|09:57:10.206103|S|20|16.01|0|20
C|NVDX|20250711|09:57:10.206131|S|24|16.01|0|24
C|NVDX|20250711|09:57:10.206149|S|16|16.01|0|16
C|NVDX|20250711|09:57:10.206170|S|75|16.01|0|75
C|NVDX|20250711|09:57:10.206178|S|31|16.01|0|31
C|NVDX|20250711|09:57:23.490593|S|19|16.02|0|19
C|NVDX|20250711|09:57:23.933461|S|16|16.02|0|16
C|NVDX|20250711|09:57:24.166803|S|15|16.02|0|15
C|NVDX|20250711|09:57:24.166811|S|16|16.02|0|16
C|NVDX|20250711|09:57:24.166836|S|15|16.02|0|15
C|NVDX|20250711|09:57:24.256073|S|18|16.02|0|18
C|NVDX|20250711|09:57:24.256086|S|52|16.02|0|52
C|NVDX|20250711|09:57:24.256087|S|71|16.02|0|71
C|NVDX|20250711|09:57:24.256094|S|20|16.02|0|20
C|NVDX|20250711|09:57:29.609021|S|109|16.02|0|109
C|NVDX|20250711|09:58:29.601993|S|100|16|0|100
C|NVDX|20250711|09:59:29.182090|S|48|15.99|0|48
C|NVDX|20250711|09:59:29.182547|S|16|15.99|0|16
C|NVDX|20250711|09:59:29.182579|S|15|15.99|0|15
C|NVDX|20250711|09:59:29.182586|S|34|15.99|0|34
C|NVDX|20250711|09:59:29.182651|S|16|15.99|0|16
C|NVDX|20250711|09:59:43.910847|S|500|15.99|0|500
C|NVDX|20250711|10:04:15.604018|S|29|15.95|0|29
C|NVDX|20250711|10:05:49.559052|S|24|15.94|0|24
C|NVDX|20250711|10:05:49.604533|S|19|15.94|0|19
C|NVDX|20250711|10:05:49.642002|S|18|15.94|0|18
C|NVDX|20250711|10:05:49.642228|S|18|15.94|0|18
C|NVDX|20250711|10:06:11.460140|S|22|15.92|0|22
C|NVDX|20250711|10:06:11.460153|S|14|15.92|0|14
C|NVDX|20250711|10:06:11.460154|S|25|15.92|0|25
C|NVDX|20250711|10:06:11.460210|S|14|15.92|0|14
C|NVDX|20250711|10:06:11.460253|S|42|15.92|0|42
C|NVDX|20250711|10:06:11.460305|S|19|15.92|0|19
C|NVDX|20250711|10:06:11.460320|S|17|15.92|0|17
C|NVDX|20250711|10:06:11.460385|S|24|15.92|0|24
C|NVDX|20250711|10:06:11.460397|S|22|15.92|0|22
C|NVDX|20250711|10:06:11.460404|S|14|15.92|0|14
C|NVDX|20250711|10:06:11.460414|S|17|15.92|0|17
C|NVDX|20250711|10:06:11.460423|S|14|15.92|0|14
C|NVDX|20250711|10:06:15.488130|S|56|15.93|0|56
C|NVDX|20250711|10:07:36.362596|S|21|15.94|0|21
C|NVDX|20250711|10:07:42.388370|S|42|15.95|0|42
C|NVDX|20250711|10:07:42.388387|S|18|15.95|0|18
C|NVDX|20250711|10:07:42.389969|S|39|15.95|0|39
C|NVDX|20250711|10:07:42.389976|S|15|15.95|0|15
C|NVDX|20250711|10:13:10.944821|S|15|15.98|0|15
C|NVDX|20250711|10:13:10.945995|S|119|15.98|0|119
C|NVDX|20250711|10:15:10.074655|S|1|16.01|0|1
C|NVDX|20250711|10:17:02.201806|S|20|16.05|0|20
C|NVDX|20250711|10:17:24.836192|S|1|16.05|0|1
C|NVDX|20250711|10:19:23.955426|S|100|16.08|0|100
C|NVDX|20250711|10:21:30.798579|S|15|16.04|0|15
C|NVDX|20250711|10:21:30.798645|S|31|16.04|0|31
C|NVDX|20250711|10:21:30.798661|S|15|16.04|0|15
C|NVDX|20250711|10:22:55.957989|S|20|16.08|0|20
C|NVDX|20250711|10:24:29.167048|S|45|16.13|0|45
C|NVDX|20250711|10:26:40.085346|S|700|16.21|0|700
C|NVDX|20250711|10:27:15.320797|S|25|16.2|0|25
C|NVDX|20250711|10:27:51.394518|S|66|16.2|0|66
C|NVDX|20250711|10:27:58.124765|S|104|16.21|0|104
C|NVDX|20250711|10:34:42.444334|S|65|16.26|0|65
C|NVDX|20250711|10:34:42.444346|S|68|16.26|0|68
C|NVDX|20250711|10:34:42.444352|S|15|16.26|0|15
C|NVDX|20250711|10:34:42.444388|S|25|16.26|0|25
C|NVDX|20250711|10:45:46.937371|S|177|16.29|0|177
C|NVDX|20250711|10:46:35.009179|S|500|16.29|0|500
C|NVDX|20250711|10:48:29.887977|S|2700|16.3|0|2700
C|NVDX|20250711|10:50:57.751690|S|61|16.31|0|61
C|NVDX|20250711|10:51:20.941064|S|89|16.27|0|89
C|NVDX|20250711|10:52:01.339894|S|220|16.25|0|220
C|NVDX|20250711|10:56:11.197502|S|1500|16.18|0|1500
C|NVDX|20250711|10:56:59.547648|S|839|16.15|0|839
C|NVDX|20250711|11:20:27.117061|S|206|16.07|0|206
C|NVDX|20250711|11:32:45.880825|S|50|16.06|0|50
C|NVDX|20250711|11:47:42.045780|S|213|16.11|0|213
C|NVDX|20250711|11:56:26.763239|S|1200|16.05|0|1200
C|NVDX|20250711|12:00:22.156827|S|500|16.03|0|500
C|NVDX|20250711|12:00:24.439994|S|340|16.03|0|340
C|NVDX|20250711|12:10:55.365299|S|11|16|0|11
C|NVDX|20250711|12:43:07.490551|S|1300|16.03|0|1300
C|NVDX|20250711|13:25:00.745941|S|250|15.99|0|250
C|NVDX|20250711|13:25:00.745942|S|100|15.99|0|100
C|NVDX|20250711|14:51:57.204517|S|9|15.87|0|9
C|NVDX|20250711|14:52:52.687622|S|91|15.88|0|91
C|NVDX|20250711|15:12:44.381105|S|100|15.81|0|100
C|NVDX|20250711|15:14:01.445452|S|100|15.8|0|100
C|NVDX|20250711|15:16:24.630677|S|500|15.84|0|500
C|NVDX|20250711|15:16:24.632059|S|600|15.84|0|600
C|NVDX|20250711|15:16:54.416878|S|475|15.83|0|475
C|NVDX|20250711|15:16:55.516329|S|100|15.83|0|100
C|NVDX|20250711|15:49:33.258131|S|125|15.79|0|125
C|NVDX|20250711|15:54:02.023463|S|100|15.8|0|100
C|NVDX|20250711|15:54:02.096212|S|1067|15.8|0|1067
C|NVDX|20250711|15:54:40.217547|S|100|15.79|0|100
C|NVDX|20250711|15:55:36.616680|S|1416|15.79|0|1416
C|NVDX|20250711|15:57:30.241503|S|100|15.77|0|100
C|NVDX|20250711|15:58:02.322037|S|100|15.77|0|100
C|NVDX|20250711|15:58:30.363393|S|1500|15.76|0|1500
C|NVDX|20250711|15:58:31.634745|S|100|15.76|0|100
C|NVDX|20250711|15:59:54.590483|S|900|15.75|0|900
C|NVDY|20250711|09:34:18.205641|S|2|17.35|0|2
C|NVDY|20250711|09:37:47.716692|S|25|17.345|0|25
C|NVDY|20250711|09:42:12.240215|S|1|17.35|0|1
C|NVDY|20250711|09:43:18.844409|S|22|17.385|0|22
C|NVDY|20250711|09:43:26.326837|S|40|17.385|0|40
C|NVDY|20250711|09:44:36.483706|S|5|17.385|0|5
C|NVDY|20250711|10:02:35.615423|S|10|17.41|0|10
C|NVDY|20250711|10:02:37.296500|S|40|17.41|0|40
C|NVDY|20250711|10:02:50.406998|S|1|17.41|0|1
C|NVDY|20250711|10:04:56.827079|S|500|17.4|0|500
C|NVDY|20250711|10:57:49.237271|S|100|17.46|0|100
C|NVDY|20250711|11:13:37.678932|S|100|17.44|0|100
C|NVDY|20250711|11:13:37.684754|S|100|17.44|0|100
C|NVDY|20250711|11:13:37.695289|S|100|17.44|0|100
C|NVDY|20250711|11:13:37.757324|S|100|17.44|0|100
C|NVDY|20250711|11:13:37.781425|S|11|17.44|0|11
C|NVDY|20250711|11:13:37.781425|S|100|17.44|0|100
C|NVDY|20250711|11:14:30.818207|S|420|17.42|0|420
C|NVDY|20250711|11:16:55.973621|S|420|17.43|0|420
C|NVDY|20250711|11:18:34.782274|S|100|17.43|0|100
C|NVDY|20250711|11:18:34.782274|S|320|17.43|0|320
C|NVDY|20250711|11:18:41.778562|S|420|17.43|0|420
C|NVDY|20250711|11:20:24.343100|S|100|17.44|0|100
C|NVDY|20250711|11:20:24.678083|S|410|17.44|0|410
C|NVDY|20250711|11:40:56.769775|S|4|17.465|0|4
C|NVDY|20250711|11:45:32.226839|S|100|17.45|0|100
C|NVDY|20250711|11:46:46.756305|S|1|17.455|0|1
C|NVDY|20250711|11:56:26.591785|S|420|17.44|0|420
C|NVDY|20250711|12:09:32.429001|S|1200|17.42|0|1200
C|NVDY|20250711|12:16:35.388866|S|1200|17.43|0|1200
C|NVDY|20250711|12:16:35.388866|S|100|17.43|0|100
C|NVDY|20250711|12:20:55.170269|S|1100|17.42|0|1100
C|NVDY|20250711|12:43:20.448537|S|62|17.44|0|62
C|NVDY|20250711|12:52:30.824104|S|75|17.43|0|75
C|NVDY|20250711|12:53:19.407199|S|58|17.43|0|58
C|NVDY|20250711|12:57:18.821866|S|75|17.43|0|75
C|NVDY|20250711|13:17:23.606795|S|73|17.43|0|73
C|NVDY|20250711|13:29:07.395763|S|100|17.44|0|100
C|NVDY|20250711|13:32:33.795719|S|949|17.42|0|949
C|NVDY|20250711|13:44:03.330269|S|38|17.4|0|38
C|NVDY|20250711|13:49:56.880067|S|100|17.425|0|100
C|NVDY|20250711|14:27:14.171624|S|100|17.4|0|100
C|NVDY|20250711|14:47:28.512379|S|423|17.4|0|423
C|NVDY|20250711|15:26:50.428745|S|76|17.37|0|76
C|NVDY|20250711|15:26:50.428745|S|24|17.37|0|24
C|NVDY|20250711|15:31:24.700412|S|420|17.35|0|420
C|NVDY|20250711|15:31:37.096922|S|280|17.35|0|280
C|NVDY|20250711|15:31:37.096922|S|140|17.35|0|140
C|NVDY|20250711|15:31:38.013067|S|160|17.35|0|160
C|NVDY|20250711|15:41:27.200881|S|81|17.36|0|81
C|NVEC|20250711|09:34:37.933809|S|100|76.24|0|100
C|NVEC|20250711|10:09:54.516980|S|4|75.7|0|4
C|NVEC|20250711|10:12:17.861290|S|4|75.71|0|4
C|NVEC|20250711|10:24:18.198809|S|9|75.81|0|9
C|NVEC|20250711|10:55:54.199888|S|3|75.26|0|3
C|NVEC|20250711|12:06:29.940515|S|1|75.5|0|1
C|NVEC|20250711|12:07:13.327830|S|100|75.51|0|100
C|NVEC|20250711|12:07:13.327830|S|100|75.5|0|100
C|NVEC|20250711|12:07:13.327831|S|30|75.54|0|30
C|NVEC|20250711|12:07:13.327831|S|70|75.54|0|70
C|NVEC|20250711|12:07:13.327923|S|100|75.53|0|100
C|NVEC|20250711|12:07:13.327923|S|70|75.54|0|70
C|NVEC|20250711|12:29:04.308925|S|81|75.3|0|81
C|NVEC|20250711|12:29:04.308925|S|100|75.29|0|100
C|NVEC|20250711|12:29:04.308950|S|19|75.3|0|19
C|NVEC|20250711|12:29:04.308951|S|70|75.35|0|70
C|NVEC|20250711|12:29:04.308951|S|50|75.33|0|50
C|NVEC|20250711|12:29:04.308951|S|100|75.3|0|100
C|NVEC|20250711|12:29:04.308951|S|50|75.34|0|50
C|NVEC|20250711|12:29:04.308953|S|211|75.36|0|211
C|NVEC|20250711|12:30:49.843011|S|1|75.23|0|1
C|NVEC|20250711|12:30:51.189440|S|99|75.23|0|99
C|NVEC|20250711|12:30:51.189441|S|401|75.22|0|401
C|NVEC|20250711|12:37:31.190290|S|15|75.55|0|15
C|NVEC|20250711|12:37:31.190310|S|13|75.55|0|13
C|NVEC|20250711|13:46:06.185806|S|1|75.54|0|1
C|NVEC|20250711|13:46:08.902982|S|3|75.54|0|3
C|NVEC|20250711|13:51:02.943567|S|2|75.51|0|2
C|NVEC|20250711|13:51:26.439167|S|1|75.52|0|1
C|NVEC|20250711|13:51:26.439167|S|11|75.51|0|11
C|NVEC|20250711|13:51:26.439173|S|12|75.51|0|12
C|NVEC|20250711|13:51:26.439218|S|1|75.51|0|1
C|NVEC|20250711|13:51:26.439218|S|52|75.51|0|52
C|NVEC|20250711|13:57:57.558505|S|14|75.26|0|14
C|NVEC|20250711|14:20:53.086682|S|100|75.5|0|100
C|NVEC|20250711|14:20:53.086683|S|480|75.48|0|480
C|NVEC|20250711|14:23:47.603256|S|50|75.74|0|50
C|NVEC|20250711|14:23:47.603256|S|50|75.74|0|50
C|NVEC|20250711|14:23:47.603256|S|50|75.71|0|50
C|NVEC|20250711|14:23:47.603257|S|100|75.69|0|100
C|NVEC|20250711|14:23:47.603257|S|330|75.69|0|330
C|NVEC|20250711|14:25:38.451539|S|9|76.01|0|9
C|NVEC|20250711|14:30:13.282663|S|481|75.98|0|481
C|NVEC|20250711|14:30:13.282663|S|100|75.98|0|100
C|NVEC|20250711|14:30:40.996178|S|100|76.1|0|100
C|NVEC|20250711|14:30:40.996178|S|50|76.06|0|50
C|NVEC|20250711|14:30:40.996179|S|278|76|0|278
C|NVEC|20250711|14:30:40.996179|S|100|76.04|0|100
C|NVEC|20250711|14:30:40.996179|S|50|76.04|0|50
C|NVEC|20250711|14:33:07.326296|S|1|76.37|0|1
C|NVEC|20250711|14:33:07.422250|S|1|76.37|0|1
C|NVEC|20250711|14:33:35.717749|S|3|76.15|0|3
C|NVEC|20250711|14:34:19.414579|S|1|76.06|0|1
C|NVEC|20250711|14:34:27.849077|S|200|76.03|0|200
C|NVEC|20250711|14:34:27.849078|S|100|76.02|0|100
C|NVEC|20250711|14:34:27.849078|S|113|75.98|0|113
C|NVEC|20250711|14:34:27.849078|S|1|76.02|0|1
C|NVEC|20250711|14:34:47.128687|S|90|76.14|0|90
C|NVEC|20250711|14:34:53.941782|S|1|76.16|0|1
C|NVEC|20250711|14:36:03.175729|S|3|76.07|0|3
C|NVEC|20250711|14:39:19.892773|S|1|75.97|0|1
C|NVEC|20250711|14:39:19.892773|S|191|75.97|0|191
C|NVEC|20250711|14:39:19.892773|S|100|75.98|0|100
C|NVEC|20250711|14:39:19.892779|S|578|75.97|0|578
C|NVEC|20250711|14:40:47.891296|S|100|75.92|0|100
C|NVEC|20250711|14:40:47.891296|S|5|75.91|0|5
C|NVEC|20250711|14:40:47.891296|S|50|75.81|0|50
C|NVEC|20250711|14:40:47.891296|S|100|75.82|0|100
C|NVEC|20250711|14:40:47.891297|S|50|75.81|0|50
C|NVEC|20250711|14:40:47.891298|S|50|75.76|0|50
C|NVEC|20250711|14:40:47.891298|S|173|75.76|0|173
C|NVEC|20250711|14:40:47.891298|S|50|75.8|0|50
C|NVEC|20250711|14:41:17.685433|S|5|75.95|0|5
C|NVEC|20250711|14:41:17.686171|S|5|75.95|0|5
C|NVEC|20250711|14:41:17.686195|S|5|75.95|0|5
C|NVEC|20250711|14:41:17.686923|S|5|75.95|0|5
C|NVEC|20250711|14:41:17.686929|S|5|75.95|0|5
C|NVEC|20250711|14:41:17.687657|S|5|75.95|0|5
C|NVEC|20250711|14:41:17.687663|S|5|75.95|0|5
C|NVEC|20250711|14:41:57.387159|S|23|75.97|0|23
C|NVEC|20250711|14:41:57.387159|S|100|75.92|0|100
C|NVEC|20250711|14:41:57.387160|S|578|75.97|0|578
C|NVEC|20250711|14:41:59.104856|S|300|75.96|0|300
C|NVEC|20250711|14:41:59.104856|S|299|75.97|0|299
C|NVEC|20250711|14:41:59.104857|S|221|75.99|0|221
C|NVEC|20250711|14:41:59.104857|S|100|75.98|0|100
C|NVEC|20250711|14:41:59.105545|S|112|75.99|0|112
C|NVEC|20250711|14:42:01.513277|S|1|75.99|0|1
C|NVEC|20250711|14:44:19.727588|S|10|76.04|0|10
C|NVEC|20250711|14:44:19.908268|S|1|76.01|0|1
C|NVEC|20250711|14:44:19.908867|S|9|76.01|0|9
C|NVEC|20250711|14:44:43.177107|S|12|76.01|0|12
C|NVEC|20250711|14:44:51.095667|S|100|76.04|0|100
C|NVEC|20250711|14:44:51.095667|S|50|76.11|0|50
C|NVEC|20250711|14:44:51.095667|S|50|76.1|0|50
C|NVEC|20250711|14:44:51.095668|S|609|76.11|0|609
C|NVEC|20250711|14:44:51.095675|S|291|76.11|0|291
C|NVEC|20250711|14:44:51.095676|S|287|76.13|0|287
C|NVEC|20250711|14:44:53.680407|S|1|76.13|0|1
C|NVEC|20250711|14:45:03.030148|S|1|76.13|0|1
C|NVEC|20250711|14:48:18.389961|S|51|76.1|0|51
C|NVEC|20250711|14:48:24.917983|S|10|76.11|0|10
C|NVEC|20250711|14:48:24.921241|S|3|76.1|0|3
C|NVEC|20250711|14:50:07.969042|S|369|75.96|0|369
C|NVEC|20250711|14:50:07.969042|S|100|75.98|0|100
C|NVEC|20250711|14:50:07.969051|S|531|75.96|0|531
C|NVEC|20250711|14:50:07.969051|S|47|75.95|0|47
C|NVEC|20250711|14:50:35.230194|S|5|76.15|0|5
C|NVEC|20250711|14:50:35.230194|S|20|76.15|0|20
C|NVEC|20250711|14:53:46.739495|S|27|75.84|0|27
C|NVEC|20250711|14:53:46.739495|S|30|75.84|0|30
C|NVEC|20250711|14:53:46.739495|S|50|76.01|0|50
C|NVEC|20250711|14:53:46.739495|S|20|76.07|0|20
C|NVEC|20250711|14:53:46.739502|S|510|75.84|0|510
C|NVEC|20250711|14:55:35.932463|S|50|76.05|0|50
C|NVEC|20250711|14:55:35.932472|S|2|76.03|0|2
C|NVEC|20250711|14:55:35.932472|S|48|76.05|0|48
C|NVEC|20250711|14:55:41.193835|S|100|76.19|0|100
C|NVEC|20250711|14:55:41.193835|S|247|76.26|0|247
C|NVEC|20250711|14:55:41.193835|S|50|76.23|0|50
C|NVEC|20250711|14:55:41.193835|S|50|76.22|0|50
C|NVEC|20250711|14:57:39.481043|S|50|76.04|0|50
C|NVEC|20250711|14:57:54.360703|S|423|75.94|0|423
C|NVEC|20250711|14:57:54.360703|S|100|75.98|0|100
C|NVEC|20250711|14:59:01.774178|S|46|76|0|46
C|NVEC|20250711|15:26:22.217173|S|1|75.75|0|1
C|NVEC|20250711|15:56:11.709720|S|16|75.58|0|16
C|NVFY|20250711|14:57:34.793354|S|180|2.445|0|180
C|NVGS|20250711|11:04:06.731867|S|100|15.45|0|100
C|NVGS|20250711|11:14:30.680283|S|50|15.44|0|50
C|NVGS|20250711|12:19:30.729159|S|100|15.43|0|100
C|NVGS|20250711|12:19:32.177636|S|23|15.43|0|23
C|NVGS|20250711|12:19:32.178599|S|23|15.43|0|23
C|NVGS|20250711|12:19:32.593732|S|23|15.43|0|23
C|NVGS|20250711|12:19:32.593751|S|104|15.43|0|104
C|NVGS|20250711|14:06:55.777380|S|99|15.48|0|99
C|NVGS|20250711|14:06:55.777634|S|1|15.48|0|1
C|NVGS|20250711|14:52:02.326259|S|1|15.53|0|1
C|NVGS|20250711|15:47:04.413315|S|100|15.53|0|100
C|NVGS|20250711|15:53:00.533711|S|100|15.46|0|100
C|NVMI|20250711|10:46:11.098226|S|50|280.45|0|50
C|NVMI|20250711|12:56:02.991458|S|2|283.56|0|2
C|NVNI|20250711|11:57:19.652489|S|226|.345|0|226
C|NVO|20250711|09:32:32.226304|S|70|69.85|0|70
C|NVO|20250711|09:32:34.689156|S|34|69.85|0|34
C|NVO|20250711|09:32:37.546794|S|300|69.67|0|300
C|NVO|20250711|09:32:52.448202|S|3|69.48|0|3
C|NVO|20250711|09:32:58.994450|S|225|69.45|0|225
C|NVO|20250711|09:32:58.994450|S|76|69.46|0|76
C|NVO|20250711|09:32:58.994603|S|424|69.46|0|424
C|NVO|20250711|09:32:58.994969|S|300|69.46|0|300
C|NVO|20250711|09:34:06.915656|S|2|69.55|0|2
C|NVO|20250711|09:34:34.368551|S|1|69.57|0|1
C|NVO|20250711|09:34:34.368726|S|86|69.57|0|86
C|NVO|20250711|09:34:34.369197|S|87|69.58|0|87
C|NVO|20250711|09:34:34.369219|S|7|69.58|0|7
C|NVO|20250711|09:34:44.740869|S|84|69.58|0|84
C|NVO|20250711|09:35:00.205859|S|95|69.55|0|95
C|NVO|20250711|09:35:06.166575|S|88|69.56|0|88
C|NVO|20250711|09:35:07.075931|S|92|69.57|0|92
C|NVO|20250711|09:35:07.075931|S|72|69.57|0|72
C|NVO|20250711|09:35:08.724476|S|77|69.57|0|77
C|NVO|20250711|09:35:11.654436|S|73|69.58|0|73
C|NVO|20250711|09:35:20.325310|S|88|69.54|0|88
C|NVO|20250711|09:35:20.325310|S|12|69.54|0|12
C|NVO|20250711|09:35:20.325313|S|62|69.54|0|62
C|NVO|20250711|09:35:29.583614|S|1|69.48|0|1
C|NVO|20250711|09:35:41.408949|S|85|69.48|0|85
C|NVO|20250711|09:35:41.483771|S|90|69.49|0|90
C|NVO|20250711|09:36:08.889158|S|100|69.42|0|100
C|NVO|20250711|09:36:09.123056|S|10|69.43|0|10
C|NVO|20250711|09:36:18.437432|S|24|69.42|0|24
C|NVO|20250711|09:36:18.437874|S|76|69.42|0|76
C|NVO|20250711|09:36:30.876571|S|100|69.37|0|100
C|NVO|20250711|09:36:32.014286|S|100|69.38|0|100
C|NVO|20250711|09:36:32.518966|S|100|69.4|0|100
C|NVO|20250711|09:36:34.061434|S|91|69.41|0|91
C|NVO|20250711|09:36:36.278034|S|92|69.43|0|92
C|NVO|20250711|09:36:43.418406|S|100|69.43|0|100
C|NVO|20250711|09:36:43.905844|S|76|69.44|0|76
C|NVO|20250711|09:36:44.267998|S|99|69.45|0|99
C|NVO|20250711|09:36:52.484375|S|93|69.48|0|93
C|NVO|20250711|09:36:57.863253|S|79|69.51|0|79
C|NVO|20250711|09:36:57.863254|S|62|69.51|0|62
C|NVO|20250711|09:37:08.558876|S|49|69.51|0|49
C|NVO|20250711|09:37:08.698842|S|35|69.51|0|35
C|NVO|20250711|09:37:08.919294|S|99|69.52|0|99
C|NVO|20250711|09:37:08.919303|S|1|69.52|0|1
C|NVO|20250711|09:37:10.097629|S|100|69.54|0|100
C|NVO|20250711|09:37:10.098498|S|9|69.55|0|9
C|NVO|20250711|09:37:10.099198|S|254|69.55|0|254
C|NVO|20250711|09:37:17.813219|S|236|69.55|0|236
C|NVO|20250711|09:37:17.813258|S|1|69.55|0|1
C|NVO|20250711|09:37:17.813258|S|95|69.55|0|95
C|NVO|20250711|09:37:17.813320|S|168|69.55|0|168
C|NVO|20250711|09:37:21.737239|S|94|69.53|0|94
C|NVO|20250711|09:37:44.428722|S|100|69.52|0|100
C|NVO|20250711|09:37:55.864636|S|34|69.5|0|34
C|NVO|20250711|09:38:01.724598|S|17|69.51|0|17
C|NVO|20250711|09:38:05.216767|S|14|69.51|0|14
C|NVO|20250711|09:38:05.216775|S|66|69.51|0|66
C|NVO|20250711|09:38:05.232402|S|82|69.52|0|82
C|NVO|20250711|09:38:11.861593|S|131|69.53|0|131
C|NVO|20250711|09:38:13.423892|S|240|69.55|0|240
C|NVO|20250711|09:38:13.423902|S|23|69.55|0|23
C|NVO|20250711|09:38:13.431318|S|121|69.55|0|121
C|NVO|20250711|09:38:30.306780|S|98|69.59|0|98
C|NVO|20250711|09:38:37.804044|S|85|69.64|0|85
C|NVO|20250711|09:39:41.554667|S|95|69.62|0|95
C|NVO|20250711|09:39:47.190662|S|85|69.63|0|85
C|NVO|20250711|09:39:51.988463|S|85|69.65|0|85
C|NVO|20250711|09:41:15.078253|S|34|69.56|0|34
C|NVO|20250711|09:41:15.078767|S|38|69.56|0|38
C|NVO|20250711|10:55:49.693629|S|31|68.7|0|31
C|NVO|20250711|12:24:36.412470|S|3|68.66|0|3
C|NVO|20250711|12:24:36.416127|S|31|68.64|0|31
C|NVO|20250711|12:37:14.683849|S|110|68.73|0|110
C|NVO|20250711|13:00:14.609935|S|31|68.82|0|31
C|NVO|20250711|13:04:08.604426|S|29|68.85|0|29
C|NVO|20250711|13:08:00.949021|S|45|68.8|0|45
C|NVO|20250711|13:08:18.181850|S|4|68.8|0|4
C|NVO|20250711|13:08:49.853788|S|100|68.81|0|100
C|NVO|20250711|15:21:46.870205|S|7|68.8|0|7
C|NVO|20250711|15:31:30.425179|S|16|68.78|0|16
C|NVO|20250711|15:37:30.622778|S|96|68.825|0|96
C|NVO|20250711|15:52:53.190149|S|5|68.93|0|5
C|NVO|20250711|15:58:00.227378|S|75|68.875|0|75
C|NVO|20250711|15:58:00.227450|S|25|68.875|0|25
C|NVO|20250711|15:58:40.860206|S|1|68.92|0|1
C|NVOX|20250711|12:14:08.745542|S|100|6.26|0|100
C|NVOX|20250711|13:04:02.640152|S|220|6.29|0|220
C|NVOX|20250711|13:37:03.802922|S|230|6.31|0|230
C|NVR|20250711|09:37:17.576274|S|1|7642.69|0|1
C|NVR|20250711|09:41:46.320149|S|1|7639.79|0|1
C|NVR|20250711|09:42:00.812657|S|2|7635.84|0|2
C|NVR|20250711|09:42:00.812671|S|2|7638.05|0|2
C|NVR|20250711|09:42:00.812916|S|1|7639.8|0|1
C|NVR|20250711|09:42:00.812916|S|1|7639.79|0|1
C|NVR|20250711|09:42:00.812970|S|4|7639.8|0|4
C|NVR|20250711|09:42:00.812976|S|1|7640|0|1
C|NVR|20250711|09:42:00.813201|S|1|7640|0|1
C|NVR|20250711|09:44:01.045173|S|3|7639.9|0|3
C|NVR|20250711|11:38:36.941333|S|1|7654.25|0|1
C|NVR|20250711|15:50:41.164433|S|1|7625.57|0|1
C|NVR|20250711|15:54:56.207376|S|1|7621.56|0|1
C|NVR|20250711|15:59:32.551652|S|5|7627.7|0|5
C|NVRI|20250711|10:00:35.132859|S|100|9.4|0|100
C|NVRI|20250711|10:01:54.526489|S|100|9.37|0|100
C|NVRI|20250711|10:05:23.311357|S|98|9.39|0|98
C|NVRI|20250711|10:05:30.309001|S|2|9.39|0|2
C|NVRI|20250711|10:18:48.616292|S|100|9.345|0|100
C|NVRI|20250711|10:19:56.911807|S|34|9.34|0|34
C|NVRI|20250711|10:20:56.988545|S|1|9.35|0|1
C|NVRI|20250711|10:26:51.929542|S|89|9.4|0|89
C|NVRI|20250711|10:30:59.546160|S|100|9.4|0|100
C|NVRI|20250711|10:33:14.329641|S|100|9.4|0|100
C|NVRI|20250711|10:33:56.981812|S|61|9.4|0|61
C|NVRI|20250711|10:34:33.889280|S|100|9.4|0|100
C|NVRI|20250711|10:34:51.788056|S|100|9.4|0|100
C|NVRI|20250711|10:34:55.550856|S|46|9.4|0|46
C|NVRI|20250711|10:38:30.043328|S|90|9.41|0|90
C|NVRI|20250711|10:40:21.091835|S|100|9.41|0|100
C|NVRI|20250711|10:40:52.189196|S|100|9.42|0|100
C|NVRI|20250711|10:45:55.281072|S|3|9.44|0|3
C|NVRI|20250711|10:45:57.089709|S|2|9.44|0|2
C|NVRI|20250711|11:00:00.998500|S|100|9.47|0|100
C|NVRI|20250711|11:05:52.659561|S|8|9.47|0|8
C|NVRI|20250711|11:05:58.054298|S|1|9.47|0|1
C|NVRI|20250711|11:10:52.464069|S|2|9.47|0|2
C|NVRI|20250711|11:10:56.172385|S|5|9.47|0|5
C|NVRI|20250711|11:14:22.899313|S|100|9.46|0|100
C|NVRI|20250711|11:14:55.108862|S|1|9.47|0|1
C|NVRI|20250711|11:25:58.005881|S|1|9.45|0|1
C|NVRI|20250711|11:30:55.781704|S|2|9.42|0|2
C|NVRI|20250711|11:35:56.228336|S|5|9.44|0|5
C|NVRI|20250711|11:37:24.442266|S|100|9.43|0|100
C|NVRI|20250711|11:40:55.864001|S|2|9.44|0|2
C|NVRI|20250711|11:40:58.066751|S|1|9.44|0|1
C|NVRI|20250711|11:43:25.338815|S|19|9.45|0|19
C|NVRI|20250711|11:44:02.001485|S|13|9.45|0|13
C|NVRI|20250711|11:44:07.551648|S|19|9.45|0|19
C|NVRI|20250711|11:44:50.045170|S|19|9.45|0|19
C|NVRI|20250711|11:45:29.976059|S|12|9.45|0|12
C|NVRI|20250711|11:45:38.664102|S|6|9.45|0|6
C|NVRI|20250711|11:45:42.972786|S|6|9.45|0|6
C|NVRI|20250711|11:45:47.279901|S|6|9.45|0|6
C|NVRI|20250711|11:50:58.800787|S|30|9.42|0|30
C|NVRI|20250711|11:52:23.208383|S|4|9.43|0|4
C|NVRI|20250711|11:59:36.201201|S|21|9.44|0|21
C|NVRI|20250711|12:10:35.037460|S|2|9.4|0|2
C|NVRI|20250711|12:11:29.442867|S|5|9.395|0|5
C|NVRI|20250711|12:13:36.251423|S|100|9.4|0|100
C|NVRI|20250711|12:19:25.669081|S|125|9.41|0|125
C|NVRI|20250711|12:20:05.943449|S|31|9.39|0|31
C|NVRI|20250711|12:20:59.183306|S|31|9.39|0|31
C|NVRI|20250711|12:21:55.684405|S|100|9.4|0|100
C|NVRI|20250711|12:22:41.479044|S|18|9.4|0|18
C|NVRI|20250711|12:39:36.952330|S|5|9.455|0|5
C|NVRI|20250711|12:44:47.930650|S|30|9.45|0|30
C|NVRI|20250711|12:45:10.659119|S|4|9.45|0|4
C|NVRI|20250711|12:50:19.776718|S|100|9.47|0|100
C|NVRI|20250711|13:06:08.519942|S|5|9.48|0|5
C|NVRI|20250711|13:19:21.200037|S|9|9.475|0|9
C|NVRI|20250711|13:22:30.138951|S|9|9.48|0|9
C|NVRI|20250711|13:26:09.087412|S|9|9.485|0|9
C|NVRI|20250711|13:29:18.031097|S|9|9.49|0|9
C|NVRI|20250711|13:38:14.856989|S|9|9.49|0|9
C|NVRI|20250711|13:38:20.315785|S|100|9.49|0|100
C|NVRI|20250711|13:39:45.451403|S|22|9.5|0|22
C|NVRI|20250711|13:41:23.803941|S|1|9.49|0|1
C|NVRI|20250711|13:50:07.876880|S|22|9.485|0|22
C|NVRI|20250711|13:51:47.017781|S|100|9.47|0|100
C|NVRI|20250711|13:53:37.657584|S|100|9.46|0|100
C|NVRI|20250711|13:57:08.521114|S|9|9.445|0|9
C|NVRI|20250711|13:57:09.426088|S|5|9.455|0|5
C|NVRI|20250711|13:58:49.194794|S|100|9.47|0|100
C|NVRI|20250711|14:00:17.464590|S|9|9.47|0|9
C|NVRI|20250711|14:03:02.756953|S|100|9.47|0|100
C|NVRI|20250711|14:03:26.408459|S|1|9.46|0|1
C|NVRI|20250711|14:06:35.352682|S|9|9.46|0|9
C|NVRI|20250711|14:08:42.861228|S|5|9.46|0|5
C|NVRI|20250711|14:09:54.297601|S|5|9.46|0|5
C|NVRI|20250711|14:09:54.660369|S|3|9.46|0|3
C|NVRI|20250711|14:09:56.335160|S|2|9.46|0|2
C|NVRI|20250711|14:12:53.239855|S|9|9.46|0|9
C|NVRI|20250711|14:16:02.183615|S|9|9.47|0|9
C|NVRI|20250711|14:19:01.675472|S|9|9.47|0|9
C|NVRI|20250711|14:26:18.207316|S|100|9.49|0|100
C|NVRI|20250711|14:27:47.678666|S|100|9.49|0|100
C|NVRI|20250711|14:49:40.583258|S|86|9.49|0|86
C|NVRI|20250711|14:49:40.583640|S|100|9.48|0|100
C|NVRI|20250711|14:49:56.064304|S|15|9.47|0|15
C|NVRI|20250711|14:54:56.462431|S|48|9.45|0|48
C|NVRI|20250711|14:55:03.256876|S|100|9.45|0|100
C|NVRI|20250711|14:55:34.060993|S|57|9.47|0|57
C|NVRI|20250711|15:00:17.645149|S|2|9.45|0|2
C|NVRI|20250711|15:05:14.831720|S|4|9.39|0|4
C|NVRI|20250711|15:05:28.415743|S|15|9.39|0|15
C|NVRI|20250711|15:05:43.673907|S|5|9.39|0|5
C|NVRI|20250711|15:05:58.008448|S|1|9.39|0|1
C|NVRI|20250711|15:11:16.102639|S|5|9.39|0|5
C|NVRI|20250711|15:17:27.032003|S|100|9.42|0|100
C|NVRI|20250711|15:18:40.808467|S|100|9.415|0|100
C|NVRI|20250711|15:18:40.809071|S|1|9.41|0|1
C|NVRI|20250711|15:18:43.611936|S|3|9.41|0|3
C|NVRI|20250711|15:23:31.106580|S|12|9.44|0|12
C|NVRI|20250711|15:23:31.106580|S|6|9.44|0|6
C|NVRI|20250711|15:23:48.414441|S|1|9.45|0|1
C|NVRI|20250711|15:25:21.695513|S|1|9.44|0|1
C|NVRI|20250711|15:25:21.695513|S|11|9.44|0|11
C|NVRI|20250711|15:27:51.410334|S|7|9.45|0|7
C|NVRI|20250711|15:30:26.204616|S|1|9.455|0|1
C|NVRI|20250711|15:33:05.130738|S|5|9.46|0|5
C|NVRI|20250711|15:33:20.522614|S|11|9.46|0|11
C|NVRI|20250711|15:33:26.857680|S|2|9.46|0|2
C|NVRI|20250711|15:33:28.585682|S|9|9.46|0|9
C|NVRI|20250711|15:41:48.607138|S|45|9.47|0|45
C|NVRI|20250711|15:42:08.223749|S|46|9.47|0|46
C|NVRI|20250711|15:44:45.741367|S|79|9.46|0|79
C|NVRI|20250711|15:47:54.511538|S|100|9.45|0|100
C|NVRI|20250711|15:50:32.961460|S|100|9.465|0|100
C|NVRI|20250711|15:50:40.414958|S|5|9.46|0|5
C|NVRI|20250711|15:54:54.697808|S|21|9.45|0|21
C|NVRI|20250711|15:55:30.268365|S|16|9.46|0|16
C|NVRI|20250711|15:55:44.702989|S|140|9.46|0|140
C|NVRI|20250711|15:56:40.352754|S|19|9.45|0|19
C|NVRI|20250711|15:57:42.406583|S|100|9.47|0|100
C|NVRI|20250711|15:59:05.084762|S|100|9.465|0|100
C|NVRI|20250711|15:59:13.661417|S|13|9.46|0|13
C|NVRI|20250711|15:59:15.093190|S|82|9.47|0|82
C|NVRI|20250711|15:59:26.313657|S|57|9.46|0|57
C|NVRI|20250711|15:59:26.313673|S|241|9.46|0|241
C|NVRI|20250711|15:59:30.763819|S|1|9.46|0|1
C|NVRI|20250711|15:59:55.229749|S|4|9.475|0|4
C|NVRI|20250711|15:59:59.460095|S|100|9.475|0|100
C|NVRI|20250711|15:59:59.460253|S|40|9.475|0|40
C|NVRI|20250711|15:59:59.462243|S|60|9.475|0|60
C|NVRI|20250711|15:59:59.462244|S|80|9.47|0|80
C|NVRI|20250711|15:59:59.465509|S|40|9.47|0|40
C|NVS|20250711|09:32:10.739488|S|75|122.55|0|75
C|NVS|20250711|09:32:10.739554|S|75|122.55|0|75
C|NVS|20250711|09:32:10.739614|S|50|122.55|0|50
C|NVS|20250711|09:32:52.269820|S|75|122.44|0|75
C|NVS|20250711|09:37:37.205118|S|53|122.6|0|53
C|NVS|20250711|09:41:16.869320|S|31|122.83|0|31
C|NVS|20250711|09:41:16.887502|S|50|122.82|0|50
C|NVS|20250711|09:43:21.281286|S|30|122.8|0|30
C|NVS|20250711|09:43:23.290288|S|28|122.79|0|28
C|NVS|20250711|09:46:19.741698|S|3|122.8|0|3
C|NVS|20250711|09:46:50.641799|S|3|122.8|0|3
C|NVS|20250711|09:46:50.643208|S|6|122.78|0|6
C|NVS|20250711|09:46:54.045249|S|3|122.78|0|3
C|NVS|20250711|09:47:28.963871|S|3|122.73|0|3
C|NVS|20250711|09:50:07.839620|S|2|122.73|0|2
C|NVS|20250711|10:00:26.091750|S|3|122.64|0|3
C|NVS|20250711|10:10:24.386099|S|1|122.65|0|1
C|NVS|20250711|10:15:16.355990|S|9|122.43|0|9
C|NVS|20250711|10:23:26.607684|S|75|121.66|0|75
C|NVS|20250711|10:23:26.707123|S|1|121.635|0|1
C|NVS|20250711|10:40:02.935887|S|1|120.62|0|1
C|NVS|20250711|10:40:07.117648|S|1|120.61|0|1
C|NVS|20250711|10:40:09.915019|S|1|120.61|0|1
C|NVS|20250711|10:40:12.066776|S|1|120.61|0|1
C|NVS|20250711|10:40:16.897513|S|1|120.56|0|1
C|NVS|20250711|10:40:19.016656|S|1|120.56|0|1
C|NVS|20250711|10:40:20.850637|S|1|120.56|0|1
C|NVS|20250711|10:40:22.853344|S|1|120.56|0|1
C|NVS|20250711|10:40:23.810633|S|1|120.57|0|1
C|NVS|20250711|10:51:07.618101|S|50|120.8|0|50
C|NVS|20250711|10:51:14.102109|S|50|120.76|0|50
C|NVS|20250711|10:56:41.175245|S|75|120.895|0|75
C|NVS|20250711|11:04:05.151558|S|100|120.84|0|100
C|NVS|20250711|11:04:05.330687|S|100|120.81|0|100
C|NVS|20250711|11:04:52.396229|S|100|120.79|0|100
C|NVS|20250711|11:19:02.381470|S|100|120.8|0|100
C|NVS|20250711|11:28:00.071516|S|100|120.82|0|100
C|NVS|20250711|11:29:12.477624|S|150|120.74|0|150
C|NVS|20250711|11:29:12.655184|S|100|120.53|0|100
C|NVS|20250711|11:29:12.655502|S|62|120.49|0|62
C|NVS|20250711|11:29:12.655674|S|100|120.555|0|100
C|NVS|20250711|11:29:12.655861|S|99|120.555|0|99
C|NVS|20250711|11:29:12.655882|S|11|120.555|0|11
C|NVS|20250711|11:29:12.656060|S|100|120.49|0|100
C|NVS|20250711|11:29:12.661794|S|100|120.46|0|100
C|NVS|20250711|11:29:12.674032|S|75|120.35|0|75
C|NVS|20250711|11:29:12.679578|S|75|120.35|0|75
C|NVS|20250711|11:29:19.955064|S|10|120.28|0|10
C|NVS|20250711|11:29:26.485115|S|100|120.045|0|100
C|NVS|20250711|11:29:41.181281|S|100|120.77|0|100
C|NVS|20250711|11:29:46.862735|S|100|120.77|0|100
C|NVS|20250711|11:29:46.864050|S|50|120.77|0|50
C|NVS|20250711|11:30:07.537458|S|100|120.6|0|100
C|NVS|20250711|11:30:07.566219|S|100|120.6|0|100
C|NVS|20250711|11:30:08.748131|S|100|120.6|0|100
C|NVS|20250711|11:30:12.406467|S|75|120.64|0|75
C|NVS|20250711|11:30:12.406547|S|75|120.64|0|75
C|NVS|20250711|11:31:05.510090|S|100|120.66|0|100
C|NVS|20250711|11:34:09.824596|S|75|120.38|0|75
C|NVS|20250711|11:34:58.909059|S|100|120.085|0|100
C|NVS|20250711|11:35:02.609624|S|75|120.15|0|75
C|NVS|20250711|11:37:05.568776|S|62|120.72|0|62
C|NVS|20250711|11:37:07.761798|S|62|120.83|0|62
C|NVS|20250711|11:37:07.762588|S|62|120.84|0|62
C|NVS|20250711|11:37:15.326545|S|62|120.86|0|62
C|NVS|20250711|11:37:15.326716|S|62|120.86|0|62
C|NVS|20250711|11:43:20.608118|S|75|121.06|0|75
C|NVS|20250711|11:46:22.933804|S|10|121.16|0|10
C|NVS|20250711|11:49:18.510520|S|75|121.14|0|75
C|NVS|20250711|11:49:18.510649|S|75|121.14|0|75
C|NVS|20250711|11:49:18.771724|S|75|121.09|0|75
C|NVS|20250711|12:24:23.070916|S|75|120.72|0|75
C|NVS|20250711|12:36:35.535939|S|50|120.88|0|50
C|NVS|20250711|12:49:18.609269|S|121|120.87|0|121
C|NVS|20250711|12:52:00.256308|S|11|120.93|0|11
C|NVS|20250711|13:07:22.359612|S|100|120.85|0|100
C|NVS|20250711|13:08:24.839070|S|5|120.89|0|5
C|NVS|20250711|13:17:49.392794|S|150|120.88|0|150
C|NVS|20250711|13:21:14.203520|S|98|120.94|0|98
C|NVS|20250711|13:25:14.757462|S|5|120.84|0|5
C|NVS|20250711|13:25:14.757473|S|95|120.84|0|95
C|NVS|20250711|13:50:20.349753|S|1|121.16|0|1
C|NVS|20250711|13:50:26.299441|S|2|121.18|0|2
C|NVS|20250711|13:50:54.604297|S|100|121.21|0|100
C|NVS|20250711|13:50:54.604297|S|5|121.21|0|5
C|NVS|20250711|14:00:03.815832|S|2|121.2|0|2
C|NVS|20250711|14:00:26.199530|S|5|121.215|0|5
C|NVS|20250711|14:11:41.015974|S|75|121.16|0|75
C|NVS|20250711|14:26:17.512410|S|120|121.28|0|120
C|NVS|20250711|14:26:18.119660|S|48|121.28|0|48
C|NVS|20250711|14:26:51.945668|S|120|121.275|0|120
C|NVS|20250711|14:27:18.780659|S|120|121.25|0|120
C|NVS|20250711|14:40:26.034885|S|3|121.34|0|3
C|NVS|20250711|14:48:19.552376|S|120|121.33|0|120
C|NVS|20250711|14:55:31.847942|S|118|121.26|0|118
C|NVS|20250711|14:55:31.993966|S|120|121.25|0|120
C|NVS|20250711|15:02:17.089820|S|19|121.22|0|19
C|NVS|20250711|15:04:41.915731|S|75|121.19|0|75
C|NVS|20250711|15:27:35.536325|S|110|121.3|0|110
C|NVS|20250711|15:30:29.346023|S|31|121.27|0|31
C|NVS|20250711|15:39:12.258323|S|75|121.075|0|75
C|NVS|20250711|15:43:17.712619|S|100|120.88|0|100
C|NVS|20250711|15:44:41.077588|S|75|120.765|0|75
C|NVS|20250711|15:47:17.396158|S|75|120.83|0|75
C|NVS|20250711|15:50:02.623722|S|3|120.925|0|3
C|NVS|20250711|15:50:26.461891|S|4|120.88|0|4
C|NVS|20250711|15:53:24.093317|S|62|120.91|0|62
C|NVS|20250711|15:54:30.103258|S|126|120.84|0|126
C|NVS|20250711|15:56:02.620326|S|75|120.88|0|75
C|NVS|20250711|15:56:57.116062|S|100|120.795|0|100
C|NVS|20250711|15:57:06.633755|S|3|120.8|0|3
C|NVS|20250711|15:57:06.633755|S|3|120.8|0|3
C|NVS|20250711|15:57:06.633756|S|3|120.8|0|3
C|NVS|20250711|15:57:06.634128|S|1|120.81|0|1
C|NVS|20250711|15:57:06.634128|S|1|120.81|0|1
C|NVS|20250711|15:57:23.873419|S|100|120.83|0|100
C|NVS|20250711|15:57:59.371863|S|6|120.83|0|6
C|NVS|20250711|15:58:00.413467|S|1|120.84|0|1
C|NVS|20250711|15:58:00.413467|S|1|120.84|0|1
C|NVS|20250711|15:58:01.764544|S|1|120.92|0|1
C|NVS|20250711|15:58:48.166856|S|150|120.93|0|150
C|NVS|20250711|15:58:48.166931|S|50|120.93|0|50
C|NVS|20250711|15:58:48.167001|S|100|120.93|0|100
C|NVS|20250711|15:58:49.043683|S|75|120.91|0|75
C|NVST|20250711|10:10:45.958345|S|5|20.39|0|5
C|NVST|20250711|10:24:38.027647|S|100|20.43|0|100
C|NVST|20250711|10:38:00.508139|S|1|20.44|0|1
C|NVST|20250711|11:02:24.539431|S|100|20.255|0|100
C|NVST|20250711|11:08:46.766405|S|1|20.22|0|1
C|NVST|20250711|11:52:46.112517|S|1|20.22|0|1
C|NVST|20250711|12:49:12.265577|S|200|20.27|0|200
C|NVST|20250711|13:00:26.265021|S|62|20.31|0|62
C|NVST|20250711|13:08:53.712362|S|21|20.31|0|21
C|NVST|20250711|13:23:33.093017|S|100|20.265|0|100
C|NVST|20250711|14:31:04.965645|S|4|20.31|0|4
C|NVST|20250711|15:43:23.472826|S|100|20.33|0|100
C|NVST|20250711|15:45:18.458423|S|100|20.33|0|100
C|NVST|20250711|15:45:21.691281|S|100|20.33|0|100
C|NVST|20250711|15:47:38.692906|S|100|20.31|0|100
C|NVST|20250711|15:55:18.550180|S|62|20.25|0|62
C|NVST|20250711|15:55:18.551189|S|62|20.25|0|62
C|NVST|20250711|15:59:13.542494|S|100|20.185|0|100
C|NVST|20250711|15:59:14.683000|S|44|20.18|0|44
C|NVST|20250711|15:59:18.604638|S|48|20.18|0|48
C|NVST|20250711|15:59:31.925029|S|128|20.185|0|128
C|NVST|20250711|15:59:32.604525|S|100|20.185|0|100
C|NVST|20250711|15:59:35.388203|S|100|20.19|0|100
C|NVST|20250711|15:59:35.612364|S|100|20.19|0|100
C|NVST|20250711|15:59:37.449228|S|100|20.185|0|100
C|NVST|20250711|15:59:37.449339|S|100|20.19|0|100
C|NVST|20250711|15:59:37.630142|S|47|20.19|0|47
C|NVST|20250711|15:59:40.602677|S|100|20.195|0|100
C|NVST|20250711|15:59:47.570718|S|47|20.2|0|47
C|NVT|20250711|09:32:43.166014|S|50|74.35|0|50
C|NVT|20250711|09:32:43.166117|S|50|74.35|0|50
C|NVT|20250711|09:32:43.166242|S|50|74.35|0|50
C|NVT|20250711|09:32:43.167331|S|49|74.35|0|49
C|NVT|20250711|09:32:43.167433|S|1|74.35|0|1
C|NVT|20250711|09:32:43.168148|S|48|74.35|0|48
C|NVT|20250711|09:32:43.168247|S|2|74.35|0|2
C|NVT|20250711|09:32:43.239887|S|50|74.35|0|50
C|NVT|20250711|09:32:43.240620|S|12|74.35|0|12
C|NVT|20250711|09:32:54.890981|S|38|74.35|0|38
C|NVT|20250711|09:32:54.891704|S|25|74.35|0|25
C|NVT|20250711|09:34:43.548118|S|50|74.13|0|50
C|NVT|20250711|09:35:51.672967|S|11|74.13|0|11
C|NVT|20250711|10:13:32.826839|S|100|74.36|0|100
C|NVT|20250711|11:01:05.677769|S|51|74.58|0|51
C|NVT|20250711|11:42:04.857413|S|120|74.21|0|120
C|NVT|20250711|11:53:15.547279|S|100|73.76|0|100
C|NVT|20250711|12:15:27.374475|S|100|73.84|0|100
C|NVT|20250711|12:25:07.631954|S|100|74.18|0|100
C|NVT|20250711|12:25:07.631954|S|40|74.19|0|40
C|NVT|20250711|12:36:40.339815|S|120|74.37|0|120
C|NVT|20250711|12:41:41.895162|S|50|74.34|0|50
C|NVT|20250711|13:14:44.857779|S|113|74.5|0|113
C|NVT|20250711|13:23:27.938636|S|100|74.485|0|100
C|NVT|20250711|14:02:46.411221|S|1|74.33|0|1
C|NVT|20250711|14:04:18.196407|S|6|74.45|0|6
C|NVT|20250711|14:05:23.065636|S|25|74.45|0|25
C|NVT|20250711|14:22:35.847554|S|50|74.485|0|50
C|NVT|20250711|14:48:16.907545|S|100|74.8|0|100
C|NVT|20250711|14:48:16.907545|S|7|74.8|0|7
C|NVT|20250711|15:14:33.152101|S|114|74.69|0|114
C|NVT|20250711|15:31:52.788894|S|21|74.75|0|21
C|NVT|20250711|15:48:54.158438|S|100|74.7|0|100
C|NVT|20250711|15:55:36.266094|S|100|74.91|0|100
C|NVT|20250711|15:56:09.341630|S|100|74.94|0|100
C|NVT|20250711|15:57:41.177347|S|100|74.995|0|100
C|NVT|20250711|15:57:51.126784|S|90|75|0|90
C|NVT|20250711|15:57:51.127225|S|6|75|0|6
C|NVT|20250711|15:58:10.023802|S|50|75|0|50
C|NVT|20250711|15:58:40.156615|S|17|74.94|0|17
C|NVT|20250711|15:58:40.156648|S|83|74.94|0|83
C|NVT|20250711|15:59:04.755510|S|50|74.94|0|50
C|NVT|20250711|15:59:05.873738|S|50|74.92|0|50
C|NVTS|20250711|09:31:37.697039|S|200|6.205|0|200
C|NVTS|20250711|09:32:51.140864|S|84|6.195|0|84
C|NVTS|20250711|09:32:51.140922|S|216|6.195|0|216
C|NVTS|20250711|09:36:51.567935|S|100|6.15|0|100
C|NVTS|20250711|09:38:20.443190|S|172|6.165|0|172
C|NVTS|20250711|09:38:20.443246|S|28|6.165|0|28
C|NVTS|20250711|09:38:29.079692|S|20|6.14|0|20
C|NVTS|20250711|09:38:41.641393|S|15|6.12|0|15
C|NVTS|20250711|09:38:51.492651|S|10|6.12|0|10
C|NVTS|20250711|09:39:18.382750|S|200|6.115|0|200
C|NVTS|20250711|09:40:37.757786|S|100|6.13|0|100
C|NVTS|20250711|09:40:58.009848|S|30|6.13|0|30
C|NVTS|20250711|09:41:22.991763|S|49|6.13|0|49
C|NVTS|20250711|09:41:22.992045|S|51|6.13|0|51
C|NVTS|20250711|09:41:22.992045|S|49|6.13|0|49
C|NVTS|20250711|09:42:09.567532|S|13|6.15|0|13
C|NVTS|20250711|09:42:33.013712|S|172|6.145|0|172
C|NVTS|20250711|09:42:33.013775|S|28|6.145|0|28
C|NVTS|20250711|09:43:24.866865|S|25|6.15|0|25
C|NVTS|20250711|09:48:33.373668|S|27|6.1|0|27
C|NVTS|20250711|09:50:17.822816|S|200|6.1|0|200
C|NVTS|20250711|09:52:59.376681|S|300|6.105|0|300
C|NVTS|20250711|10:00:05.053987|S|100|6.14|0|100
C|NVTS|20250711|10:00:19.371352|S|100|6.15|0|100
C|NVTS|20250711|10:00:43.927945|S|100|6.13|0|100
C|NVTS|20250711|10:01:25.539833|S|100|6.14|0|100
C|NVTS|20250711|10:01:30.436346|S|100|6.15|0|100
C|NVTS|20250711|10:01:39.211475|S|100|6.15|0|100
C|NVTS|20250711|10:01:39.220191|S|100|6.15|0|100
C|NVTS|20250711|10:01:47.652499|S|100|6.15|0|100
C|NVTS|20250711|10:01:56.589925|S|100|6.15|0|100
C|NVTS|20250711|10:02:01.244236|S|100|6.15|0|100
C|NVTS|20250711|10:02:38.024191|S|100|6.15|0|100
C|NVTS|20250711|10:05:04.718628|S|100|6.15|0|100
C|NVTS|20250711|10:05:04.725913|S|200|6.14|0|200
C|NVTS|20250711|10:05:25.392947|S|100|6.14|0|100
C|NVTS|20250711|10:05:27.359106|S|100|6.14|0|100
C|NVTS|20250711|10:05:31.992499|S|100|6.14|0|100
C|NVTS|20250711|10:05:32.584120|S|100|6.14|0|100
C|NVTS|20250711|10:05:32.601475|S|100|6.14|0|100
C|NVTS|20250711|10:05:46.904530|S|100|6.145|0|100
C|NVTS|20250711|10:07:00.796967|S|200|6.15|0|200
C|NVTS|20250711|10:08:34.950376|S|200|6.15|0|200
C|NVTS|20250711|10:08:34.950376|S|100|6.15|0|100
C|NVTS|20250711|10:09:06.686650|S|300|6.155|0|300
C|NVTS|20250711|10:09:07.645071|S|100|6.15|0|100
C|NVTS|20250711|10:09:07.645072|S|100|6.15|0|100
C|NVTS|20250711|10:09:07.645072|S|100|6.15|0|100
C|NVTS|20250711|10:10:24.918833|S|100|6.15|0|100
C|NVTS|20250711|10:12:02.926743|S|100|6.14|0|100
C|NVTS|20250711|10:12:07.459100|S|100|6.14|0|100
C|NVTS|20250711|10:12:09.691351|S|100|6.14|0|100
C|NVTS|20250711|10:12:09.691351|S|100|6.14|0|100
C|NVTS|20250711|10:13:41.195078|S|100|6.16|0|100
C|NVTS|20250711|10:15:51.053440|S|100|6.16|0|100
C|NVTS|20250711|10:19:03.708018|S|166|6.095|0|166
C|NVTS|20250711|10:28:09.946987|S|10|6.14|0|10
C|NVTS|20250711|10:32:38.881270|S|200|6.15|0|200
C|NVTS|20250711|10:32:40.912630|S|100|6.16|0|100
C|NVTS|20250711|10:33:27.135283|S|100|6.16|0|100
C|NVTS|20250711|10:34:16.464504|S|100|6.16|0|100
C|NVTS|20250711|10:34:58.528370|S|100|6.15|0|100
C|NVTS|20250711|10:34:58.528370|S|100|6.15|0|100
C|NVTS|20250711|10:37:09.006290|S|100|6.15|0|100
C|NVTS|20250711|10:37:11.284075|S|100|6.15|0|100
C|NVTS|20250711|10:37:17.359107|S|100|6.16|0|100
C|NVTS|20250711|10:37:27.616493|S|100|6.16|0|100
C|NVTS|20250711|10:37:35.197380|S|100|6.16|0|100
C|NVTS|20250711|10:37:44.646642|S|100|6.15|0|100
C|NVTS|20250711|10:37:49.165610|S|100|6.15|0|100
C|NVTS|20250711|10:39:58.714424|S|100|6.15|0|100
C|NVTS|20250711|10:40:14.502381|S|100|6.14|0|100
C|NVTS|20250711|10:40:51.357802|S|143|6.14|0|143
C|NVTS|20250711|10:46:07.268138|S|100|6.11|0|100
C|NVTS|20250711|10:46:30.923612|S|100|6.12|0|100
C|NVTS|20250711|10:50:17.593911|S|500|6.1|0|500
C|NVTS|20250711|10:52:40.682073|S|26|6.09|0|26
C|NVTS|20250711|10:52:59.670758|S|92|6.08|0|92
C|NVTS|20250711|11:01:55.614921|S|62|6.1|0|62
C|NVTS|20250711|11:03:47.355099|S|1|6.08|0|1
C|NVTS|20250711|11:04:17.803933|S|100|6.07|0|100
C|NVTS|20250711|11:04:17.810202|S|2|6.08|0|2
C|NVTS|20250711|11:04:17.873507|S|400|6.085|0|400
C|NVTS|20250711|11:04:17.873507|S|100|6.09|0|100
C|NVTS|20250711|11:04:17.875227|S|9|6.09|0|9
C|NVTS|20250711|11:04:17.879977|S|100|6.09|0|100
C|NVTS|20250711|11:04:17.881443|S|100|6.09|0|100
C|NVTS|20250711|11:04:17.882925|S|100|6.09|0|100
C|NVTS|20250711|11:04:17.886482|S|100|6.09|0|100
C|NVTS|20250711|11:04:17.887960|S|9|6.09|0|9
C|NVTS|20250711|11:04:17.889312|S|100|6.09|0|100
C|NVTS|20250711|11:04:17.890754|S|100|6.09|0|100
C|NVTS|20250711|11:04:17.894478|S|100|6.09|0|100
C|NVTS|20250711|11:04:17.955515|S|600|6.095|0|600
C|NVTS|20250711|11:04:17.955516|S|100|6.1|0|100
C|NVTS|20250711|11:04:17.958755|S|100|6.1|0|100
C|NVTS|20250711|11:04:17.962465|S|100|6.1|0|100
C|NVTS|20250711|11:07:32.173379|S|400|6.08|0|400
C|NVTS|20250711|11:07:32.173379|S|100|6.08|0|100
C|NVTS|20250711|11:07:32.877327|S|400|6.08|0|400
C|NVTS|20250711|11:07:44.342679|S|80|6.08|0|80
C|NVTS|20250711|11:08:16.357879|S|100|6.08|0|100
C|NVTS|20250711|11:14:20.896766|S|11|6.04|0|11
C|NVTS|20250711|11:15:03.090903|S|100|6.03|0|100
C|NVTS|20250711|11:15:05.521298|S|100|6.03|0|100
C|NVTS|20250711|11:15:14.385533|S|200|6.04|0|200
C|NVTS|20250711|11:18:39.673792|S|100|6.03|0|100
C|NVTS|20250711|11:20:19.186780|S|9|6.04|0|9
C|NVTS|20250711|11:20:19.186780|S|91|6.04|0|91
C|NVTS|20250711|11:25:03.302902|S|100|6.04|0|100
C|NVTS|20250711|11:25:10.066557|S|100|6.04|0|100
C|NVTS|20250711|11:27:21.223245|S|100|6.03|0|100
C|NVTS|20250711|11:28:35.018346|S|150|6.04|0|150
C|NVTS|20250711|11:29:33.702147|S|90|6.03|0|90
C|NVTS|20250711|11:29:33.702147|S|10|6.03|0|10
C|NVTS|20250711|11:31:24.821755|S|100|6.02|0|100
C|NVTS|20250711|11:38:59.537855|S|100|6.06|0|100
C|NVTS|20250711|11:41:31.329400|S|100|6.06|0|100
C|NVTS|20250711|11:44:53.128340|S|100|6.06|0|100
C|NVTS|20250711|11:50:55.234360|S|100|6.03|0|100
C|NVTS|20250711|11:51:22.442062|S|100|6.05|0|100
C|NVTS|20250711|11:51:22.442062|S|105|6.05|0|105
C|NVTS|20250711|11:51:53.166904|S|100|6.05|0|100
C|NVTS|20250711|11:53:34.355245|S|3|6.04|0|3
C|NVTS|20250711|11:54:46.930526|S|100|6.03|0|100
C|NVTS|20250711|11:56:26.857713|S|30|6.04|0|30
C|NVTS|20250711|11:56:59.679694|S|14|6.03|0|14
C|NVTS|20250711|11:57:48.742018|S|100|6.03|0|100
C|NVTS|20250711|11:59:57.215064|S|100|6.02|0|100
C|NVTS|20250711|12:00:13.992532|S|100|6.02|0|100
C|NVTS|20250711|12:00:43.078902|S|73|6.02|0|73
C|NVTS|20250711|12:03:00.744923|S|30|6.02|0|30
C|NVTS|20250711|12:03:00.759483|S|1|6.02|0|1
C|NVTS|20250711|12:04:04.759483|S|100|6.01|0|100
C|NVTS|20250711|12:05:18.214427|S|10|6|0|10
C|NVTS|20250711|12:05:18.214427|S|450|6|0|450
C|NVTS|20250711|12:05:18.214427|S|10|6|0|10
C|NVTS|20250711|12:05:18.214428|S|10|6|0|10
C|NVTS|20250711|12:05:18.214595|S|40|6|0|40
C|NVTS|20250711|12:05:34.226229|S|100|6|0|100
C|NVTS|20250711|12:06:08.102917|S|100|6|0|100
C|NVTS|20250711|12:06:46.070968|S|4|5.99|0|4
C|NVTS|20250711|12:08:15.641420|S|25|5.98|0|25
C|NVTS|20250711|12:09:15.958490|S|1|5.98|0|1
C|NVTS|20250711|12:09:21.916046|S|36|5.98|0|36
C|NVTS|20250711|12:09:23.965011|S|100|5.97|0|100
C|NVTS|20250711|12:09:23.965215|S|100|5.97|0|100
C|NVTS|20250711|12:09:24.754680|S|400|5.97|0|400
C|NVTS|20250711|12:09:24.754680|S|100|5.97|0|100
C|NVTS|20250711|12:10:23.525380|S|100|5.98|0|100
C|NVTS|20250711|12:10:53.891801|S|78|5.99|0|78
C|NVTS|20250711|12:13:52.337557|S|100|5.98|0|100
C|NVTS|20250711|12:13:52.338841|S|3|5.97|0|3
C|NVTS|20250711|12:16:55.107505|S|100|5.99|0|100
C|NVTS|20250711|12:19:32.012813|S|5|5.95|0|5
C|NVTS|20250711|12:19:32.012839|S|8|5.95|0|8
C|NVTS|20250711|12:19:32.045207|S|200|5.94|0|200
C|NVTS|20250711|12:19:32.045207|S|311|5.94|0|311
C|NVTS|20250711|12:19:59.405454|S|27|5.94|0|27
C|NVTS|20250711|12:19:59.410875|S|43|5.94|0|43
C|NVTS|20250711|12:20:08.812880|S|400|5.93|0|400
C|NVTS|20250711|12:20:37.845306|S|99|5.94|0|99
C|NVTS|20250711|12:21:06.693567|S|66|5.95|0|66
C|NVTS|20250711|12:21:06.693828|S|134|5.95|0|134
C|NVTS|20250711|12:21:06.693829|S|7|5.95|0|7
C|NVTS|20250711|12:21:40.125886|S|60|5.95|0|60
C|NVTS|20250711|12:22:51.928329|S|100|5.95|0|100
C|NVTS|20250711|12:23:23.229147|S|1|5.95|0|1
C|NVTS|20250711|12:23:30.499419|S|200|5.955|0|200
C|NVTS|20250711|12:23:30.505332|S|200|5.955|0|200
C|NVTS|20250711|12:25:00.736999|S|59|5.95|0|59
C|NVTS|20250711|12:25:00.736999|S|134|5.95|0|134
C|NVTS|20250711|12:30:16.657651|S|100|5.94|0|100
C|NVTS|20250711|12:30:23.579663|S|65|5.94|0|65
C|NVTS|20250711|12:33:22.173574|S|68|5.94|0|68
C|NVTS|20250711|12:33:54.373321|S|100|5.94|0|100
C|NVTS|20250711|12:34:21.142831|S|100|5.94|0|100
C|NVTS|20250711|12:34:23.406727|S|100|5.94|0|100
C|NVTS|20250711|12:35:22.814936|S|74|5.935|0|74
C|NVTS|20250711|12:37:35.730924|S|100|5.94|0|100
C|NVTS|20250711|12:37:38.175364|S|100|5.95|0|100
C|NVTS|20250711|12:38:13.610738|S|74|5.94|0|74
C|NVTS|20250711|12:38:43.745711|S|174|5.94|0|174
C|NVTS|20250711|12:38:43.745711|S|126|5.94|0|126
C|NVTS|20250711|12:39:00.897726|S|74|5.94|0|74
C|NVTS|20250711|12:39:16.105866|S|200|5.94|0|200
C|NVTS|20250711|12:39:18.601136|S|100|5.94|0|100
C|NVTS|20250711|12:39:42.908449|S|200|5.94|0|200
C|NVTS|20250711|12:40:21.914538|S|42|5.94|0|42
C|NVTS|20250711|12:42:58.339875|S|74|5.925|0|74
C|NVTS|20250711|12:43:50.265618|S|100|5.93|0|100
C|NVTS|20250711|12:43:51.884657|S|74|5.925|0|74
C|NVTS|20250711|12:44:13.773376|S|5|5.93|0|5
C|NVTS|20250711|12:46:26.346255|S|10|5.92|0|10
C|NVTS|20250711|12:46:35.689985|S|100|5.91|0|100
C|NVTS|20250711|12:46:51.069751|S|100|5.91|0|100
C|NVTS|20250711|12:46:52.579457|S|100|5.91|0|100
C|NVTS|20250711|12:47:02.941053|S|100|5.91|0|100
C|NVTS|20250711|12:47:09.551901|S|590|5.91|0|590
C|NVTS|20250711|12:49:07.082673|S|200|5.91|0|200
C|NVTS|20250711|12:49:58.327300|S|5|5.91|0|5
C|NVTS|20250711|12:49:59.947509|S|200|5.9|0|200
C|NVTS|20250711|12:50:10.012218|S|36|5.9|0|36
C|NVTS|20250711|12:51:07.183727|S|200|5.91|0|200
C|NVTS|20250711|12:52:52.320019|S|100|5.92|0|100
C|NVTS|20250711|12:52:52.320019|S|100|5.92|0|100
C|NVTS|20250711|12:55:06.454548|S|87|5.93|0|87
C|NVTS|20250711|12:56:09.413116|S|10|5.93|0|10
C|NVTS|20250711|12:56:15.406115|S|57|5.93|0|57
C|NVTS|20250711|12:59:24.601351|S|100|5.91|0|100
C|NVTS|20250711|12:59:25.117114|S|27|5.91|0|27
C|NVTS|20250711|12:59:38.283629|S|73|5.91|0|73
C|NVTS|20250711|12:59:50.338924|S|100|5.915|0|100
C|NVTS|20250711|13:00:06.053654|S|100|5.92|0|100
C|NVTS|20250711|13:01:37.159763|S|1|5.92|0|1
C|NVTS|20250711|13:06:04.615237|S|53|5.94|0|53
C|NVTS|20250711|13:07:30.003552|S|1|5.94|0|1
C|NVTS|20250711|13:08:20.916181|S|13|5.94|0|13
C|NVTS|20250711|13:08:20.916181|S|100|5.94|0|100
C|NVTS|20250711|13:09:40.701276|S|25|5.925|0|25
C|NVTS|20250711|13:10:20.465428|S|2|5.92|0|2
C|NVTS|20250711|13:12:06.526395|S|100|5.93|0|100
C|NVTS|20250711|13:13:04.388702|S|48|5.93|0|48
C|NVTS|20250711|13:14:44.660738|S|57|5.93|0|57
C|NVTS|20250711|13:14:44.661646|S|15|5.93|0|15
C|NVTS|20250711|13:14:44.666322|S|19|5.93|0|19
C|NVTS|20250711|13:17:40.139374|S|3|5.91|0|3
C|NVTS|20250711|13:18:44.607711|S|100|5.91|0|100
C|NVTS|20250711|13:18:44.608162|S|600|5.91|0|600
C|NVTS|20250711|13:19:00.449470|S|6|5.91|0|6
C|NVTS|20250711|13:19:00.449487|S|94|5.91|0|94
C|NVTS|20250711|13:19:19.764393|S|1|5.91|0|1
C|NVTS|20250711|13:22:12.406038|S|100|5.915|0|100
C|NVTS|20250711|13:25:35.055419|S|1|5.91|0|1
C|NVTS|20250711|13:25:35.055437|S|99|5.91|0|99
C|NVTS|20250711|13:25:35.057258|S|43|5.91|0|43
C|NVTS|20250711|13:25:35.061189|S|57|5.91|0|57
C|NVTS|20250711|13:26:09.693932|S|100|5.92|0|100
C|NVTS|20250711|13:26:16.595171|S|100|5.92|0|100
C|NVTS|20250711|13:26:36.878018|S|100|5.92|0|100
C|NVTS|20250711|13:27:38.567939|S|100|5.92|0|100
C|NVTS|20250711|13:28:28.570214|S|100|5.91|0|100
C|NVTS|20250711|13:28:46.576707|S|14|5.91|0|14
C|NVTS|20250711|13:29:00.021061|S|100|5.92|0|100
C|NVTS|20250711|13:29:00.021062|S|5|5.92|0|5
C|NVTS|20250711|13:29:23.928966|S|100|5.91|0|100
C|NVTS|20250711|13:30:03.778537|S|191|5.905|0|191
C|NVTS|20250711|13:30:03.780789|S|100|5.905|0|100
C|NVTS|20250711|13:30:14.530877|S|100|5.91|0|100
C|NVTS|20250711|13:30:26.134360|S|100|5.91|0|100
C|NVTS|20250711|13:30:34.412583|S|40|5.9|0|40
C|NVTS|20250711|13:30:43.108474|S|3|5.9|0|3
C|NVTS|20250711|13:30:57.303794|S|100|5.91|0|100
C|NVTS|20250711|13:31:05.740180|S|50|5.9|0|50
C|NVTS|20250711|13:31:33.968063|S|89|5.9|0|89
C|NVTS|20250711|13:31:55.518382|S|14|5.9|0|14
C|NVTS|20250711|13:32:02.301627|S|100|5.9|0|100
C|NVTS|20250711|13:32:04.123122|S|112|5.895|0|112
C|NVTS|20250711|13:32:04.449426|S|100|5.89|0|100
C|NVTS|20250711|13:32:04.449426|S|207|5.89|0|207
C|NVTS|20250711|13:32:14.904484|S|100|5.88|0|100
C|NVTS|20250711|13:32:37.319604|S|14|5.87|0|14
C|NVTS|20250711|13:32:37.319618|S|14|5.87|0|14
C|NVTS|20250711|13:33:05.557040|S|100|5.88|0|100
C|NVTS|20250711|13:33:43.259462|S|100|5.87|0|100
C|NVTS|20250711|13:35:58.562976|S|100|5.88|0|100
C|NVTS|20250711|13:35:58.562977|S|1|5.88|0|1
C|NVTS|20250711|13:35:58.562977|S|900|5.88|0|900
C|NVTS|20250711|13:36:05.227042|S|900|5.88|0|900
C|NVTS|20250711|13:38:20.004803|S|1|5.88|0|1
C|NVTS|20250711|13:40:39.292960|S|64|5.88|0|64
C|NVTS|20250711|13:41:12.600412|S|64|5.87|0|64
C|NVTS|20250711|13:41:22.349730|S|14|5.87|0|14
C|NVTS|20250711|13:42:25.002407|S|1|5.87|0|1
C|NVTS|20250711|13:43:02.636289|S|100|5.88|0|100
C|NVTS|20250711|13:43:04.469290|S|70|5.89|0|70
C|NVTS|20250711|13:43:08.050591|S|30|5.89|0|30
C|NVTS|20250711|13:44:56.162267|S|1|5.88|0|1
C|NVTS|20250711|13:48:08.841592|S|100|5.88|0|100
C|NVTS|20250711|13:48:20.205951|S|200|5.88|0|200
C|NVTS|20250711|13:48:30.847067|S|100|5.88|0|100
C|NVTS|20250711|13:49:08.594341|S|100|5.88|0|100
C|NVTS|20250711|13:49:11.081769|S|100|5.88|0|100
C|NVTS|20250711|13:50:15.164152|S|100|5.87|0|100
C|NVTS|20250711|13:53:41.991590|S|100|5.875|0|100
C|NVTS|20250711|13:53:41.991590|S|400|5.875|0|400
C|NVTS|20250711|13:53:58.122047|S|14|5.87|0|14
C|NVTS|20250711|13:56:20.074336|S|100|5.87|0|100
C|NVTS|20250711|13:57:07.064560|S|14|5.87|0|14
C|NVTS|20250711|13:57:34.770625|S|86|5.87|0|86
C|NVTS|20250711|13:57:44.297530|S|100|5.87|0|100
C|NVTS|20250711|13:57:44.785874|S|100|5.87|0|100
C|NVTS|20250711|13:59:18.188567|S|3|5.86|0|3
C|NVTS|20250711|14:01:28.365552|S|100|5.87|0|100
C|NVTS|20250711|14:01:34.978831|S|100|5.87|0|100
C|NVTS|20250711|14:05:07.749027|S|100|5.87|0|100
C|NVTS|20250711|14:05:19.933795|S|100|5.87|0|100
C|NVTS|20250711|14:05:55.047322|S|100|5.87|0|100
C|NVTS|20250711|14:06:28.371254|S|100|5.87|0|100
C|NVTS|20250711|14:07:03.284560|S|100|5.87|0|100
C|NVTS|20250711|14:07:26.857317|S|100|5.87|0|100
C|NVTS|20250711|14:08:00.698791|S|100|5.87|0|100
C|NVTS|20250711|14:08:53.945372|S|20|5.89|0|20
C|NVTS|20250711|14:08:59.266633|S|100|5.88|0|100
C|NVTS|20250711|14:09:41.498229|S|171|5.875|0|171
C|NVTS|20250711|14:10:35.490394|S|200|5.86|0|200
C|NVTS|20250711|14:11:06.588816|S|100|5.85|0|100
C|NVTS|20250711|14:11:29.051920|S|200|5.85|0|200
C|NVTS|20250711|14:11:35.817912|S|100|5.86|0|100
C|NVTS|20250711|14:11:36.349975|S|1|5.86|0|1
C|NVTS|20250711|14:11:36.350090|S|98|5.86|0|98
C|NVTS|20250711|14:11:36.350090|S|1|5.86|0|1
C|NVTS|20250711|14:11:47.645139|S|1|5.86|0|1
C|NVTS|20250711|14:12:27.931938|S|1|5.86|0|1
C|NVTS|20250711|14:12:27.931953|S|1|5.86|0|1
C|NVTS|20250711|14:12:27.931971|S|98|5.86|0|98
C|NVTS|20250711|14:12:51.779903|S|14|5.86|0|14
C|NVTS|20250711|14:13:34.177465|S|90|5.86|0|90
C|NVTS|20250711|14:14:31.649998|S|100|5.87|0|100
C|NVTS|20250711|14:14:33.180392|S|100|5.87|0|100
C|NVTS|20250711|14:16:00.721599|S|14|5.875|0|14
C|NVTS|20250711|14:18:20.014843|S|100|5.88|0|100
C|NVTS|20250711|14:18:29.022257|S|100|5.88|0|100
C|NVTS|20250711|14:18:29.022257|S|200|5.88|0|200
C|NVTS|20250711|14:19:00.419738|S|16|5.87|0|16
C|NVTS|20250711|14:21:13.233647|S|200|5.86|0|200
C|NVTS|20250711|14:21:13.233647|S|100|5.86|0|100
C|NVTS|20250711|14:21:43.887949|S|100|5.86|0|100
C|NVTS|20250711|14:23:20.045670|S|100|5.87|0|100
C|NVTS|20250711|14:23:27.860771|S|72|5.87|0|72
C|NVTS|20250711|14:23:27.861536|S|28|5.87|0|28
C|NVTS|20250711|14:24:24.095685|S|100|5.86|0|100
C|NVTS|20250711|14:24:54.162744|S|100|5.86|0|100
C|NVTS|20250711|14:25:04.473233|S|200|5.87|0|200
C|NVTS|20250711|14:26:17.354736|S|400|5.865|0|400
C|NVTS|20250711|14:28:21.348234|S|100|5.84|0|100
C|NVTS|20250711|14:28:25.177031|S|100|5.85|0|100
C|NVTS|20250711|14:28:27.683132|S|100|5.85|0|100
C|NVTS|20250711|14:28:27.683132|S|93|5.85|0|93
C|NVTS|20250711|14:29:17.691361|S|6|5.85|0|6
C|NVTS|20250711|14:30:17.956280|S|5|5.86|0|5
C|NVTS|20250711|14:32:27.589319|S|100|5.85|0|100
C|NVTS|20250711|14:32:29.895179|S|100|5.85|0|100
C|NVTS|20250711|14:32:37.658943|S|152|5.86|0|152
C|NVTS|20250711|14:32:37.658943|S|100|5.86|0|100
C|NVTS|20250711|14:32:38.502953|S|100|5.86|0|100
C|NVTS|20250711|14:33:05.799168|S|23|5.87|0|23
C|NVTS|20250711|14:38:11.650227|S|4|5.87|0|4
C|NVTS|20250711|14:38:27.232937|S|12|5.87|0|12
C|NVTS|20250711|14:39:01.690981|S|100|5.88|0|100
C|NVTS|20250711|14:39:01.690981|S|74|5.88|0|74
C|NVTS|20250711|14:40:55.644426|S|100|5.88|0|100
C|NVTS|20250711|14:42:17.460536|S|15|5.9|0|15
C|NVTS|20250711|14:42:20.187902|S|100|5.9|0|100
C|NVTS|20250711|14:43:11.910953|S|50|5.91|0|50
C|NVTS|20250711|14:45:43.425972|S|15|5.9|0|15
C|NVTS|20250711|14:46:02.927476|S|99|5.9|0|99
C|NVTS|20250711|14:47:24.368122|S|5|5.9|0|5
C|NVTS|20250711|14:51:18.073760|S|100|5.91|0|100
C|NVTS|20250711|14:51:21.735105|S|100|5.91|0|100
C|NVTS|20250711|14:53:15.547874|S|12|5.92|0|12
C|NVTS|20250711|14:53:30.027888|S|15|5.92|0|15
C|NVTS|20250711|14:53:30.027888|S|5|5.92|0|5
C|NVTS|20250711|14:54:11.762958|S|100|5.91|0|100
C|NVTS|20250711|14:54:59.397008|S|100|5.91|0|100
C|NVTS|20250711|14:55:00.584395|S|100|5.91|0|100
C|NVTS|20250711|14:55:20.628907|S|100|5.9|0|100
C|NVTS|20250711|14:55:47.386526|S|100|5.9|0|100
C|NVTS|20250711|14:56:02.043400|S|100|5.89|0|100
C|NVTS|20250711|14:56:14.894463|S|100|5.9|0|100
C|NVTS|20250711|14:56:14.894464|S|300|5.9|0|300
C|NVTS|20250711|14:56:14.894464|S|100|5.9|0|100
C|NVTS|20250711|14:56:14.894476|S|100|5.9|0|100
C|NVTS|20250711|14:57:21.157979|S|100|5.89|0|100
C|NVTS|20250711|14:57:29.858425|S|100|5.89|0|100
C|NVTS|20250711|14:58:08.940009|S|100|5.88|0|100
C|NVTS|20250711|14:58:09.624431|S|100|5.88|0|100
C|NVTS|20250711|14:59:54.935315|S|270|5.88|0|270
C|NVTS|20250711|14:59:54.935315|S|100|5.88|0|100
C|NVTS|20250711|15:00:21.626413|S|100|5.87|0|100
C|NVTS|20250711|15:00:21.630983|S|100|5.87|0|100
C|NVTS|20250711|15:00:55.356056|S|10|5.86|0|10
C|NVTS|20250711|15:06:10.143925|S|500|5.835|0|500
C|NVTS|20250711|15:06:10.145572|S|100|5.83|0|100
C|NVTS|20250711|15:06:10.417968|S|586|5.835|0|586
C|NVTS|20250711|15:06:11.911686|S|159|5.83|0|159
C|NVTS|20250711|15:06:48.895558|S|100|5.84|0|100
C|NVTS|20250711|15:09:18.645350|S|58|5.87|0|58
C|NVTS|20250711|15:09:18.645350|S|242|5.87|0|242
C|NVTS|20250711|15:09:45.659978|S|100|5.87|0|100
C|NVTS|20250711|15:13:48.470963|S|3|5.87|0|3
C|NVTS|20250711|15:16:37.896965|S|100|5.87|0|100
C|NVTS|20250711|15:16:37.898195|S|100|5.87|0|100
C|NVTS|20250711|15:16:37.901626|S|100|5.87|0|100
C|NVTS|20250711|15:16:42.499722|S|100|5.87|0|100
C|NVTS|20250711|15:16:42.499722|S|100|5.87|0|100
C|NVTS|20250711|15:16:42.501102|S|100|5.87|0|100
C|NVTS|20250711|15:16:42.501102|S|100|5.87|0|100
C|NVTS|20250711|15:17:13.493020|S|100|5.87|0|100
C|NVTS|20250711|15:18:08.885297|S|100|5.87|0|100
C|NVTS|20250711|15:21:14.593736|S|3|5.87|0|3
C|NVTS|20250711|15:21:45.773055|S|100|5.86|0|100
C|NVTS|20250711|15:22:57.926487|S|100|5.86|0|100
C|NVTS|20250711|15:24:01.967872|S|82|5.87|0|82
C|NVTS|20250711|15:24:14.884963|S|19|5.87|0|19
C|NVTS|20250711|15:25:51.335319|S|200|5.87|0|200
C|NVTS|20250711|15:26:31.689623|S|4|5.87|0|4
C|NVTS|20250711|15:26:58.067779|S|96|5.87|0|96
C|NVTS|20250711|15:27:22.714234|S|100|5.86|0|100
C|NVTS|20250711|15:27:43.108110|S|98|5.86|0|98
C|NVTS|20250711|15:27:43.108110|S|2|5.86|0|2
C|NVTS|20250711|15:27:54.362678|S|31|5.86|0|31
C|NVTS|20250711|15:27:54.362678|S|169|5.86|0|169
C|NVTS|20250711|15:28:06.245895|S|100|5.86|0|100
C|NVTS|20250711|15:28:20.875806|S|100|5.86|0|100
C|NVTS|20250711|15:29:12.086885|S|100|5.87|0|100
C|NVTS|20250711|15:29:52.437461|S|65|5.87|0|65
C|NVTS|20250711|15:29:54.015193|S|74|5.87|0|74
C|NVTS|20250711|15:29:54.015193|S|26|5.87|0|26
C|NVTS|20250711|15:32:07.598271|S|100|5.87|0|100
C|NVTS|20250711|15:34:18.886048|S|100|5.87|0|100
C|NVTS|20250711|15:35:08.286536|S|100|5.87|0|100
C|NVTS|20250711|15:35:23.000725|S|100|5.87|0|100
C|NVTS|20250711|15:35:33.521220|S|100|5.87|0|100
C|NVTS|20250711|15:35:42.305873|S|100|5.86|0|100
C|NVTS|20250711|15:35:43.258101|S|100|5.86|0|100
C|NVTS|20250711|15:35:50.506022|S|100|5.86|0|100
C|NVTS|20250711|15:35:55.965914|S|100|5.86|0|100
C|NVTS|20250711|15:35:57.840405|S|100|5.86|0|100
C|NVTS|20250711|15:36:35.774016|S|100|5.86|0|100
C|NVTS|20250711|15:38:43.974992|S|12|5.86|0|12
C|NVTS|20250711|15:39:28.834861|S|100|5.85|0|100
C|NVTS|20250711|15:39:28.834861|S|100|5.85|0|100
C|NVTS|20250711|15:39:43.978539|S|100|5.85|0|100
C|NVTS|20250711|15:41:49.336197|S|60|5.86|0|60
C|NVTS|20250711|15:42:06.707658|S|215|5.86|0|215
C|NVTS|20250711|15:42:06.707658|S|100|5.86|0|100
C|NVTS|20250711|15:42:06.708685|S|118|5.86|0|118
C|NVTS|20250711|15:42:06.709228|S|33|5.86|0|33
C|NVTS|20250711|15:42:06.709228|S|67|5.86|0|67
C|NVTS|20250711|15:42:21.031509|S|58|5.86|0|58
C|NVTS|20250711|15:42:46.004582|S|100|5.85|0|100
C|NVTS|20250711|15:42:46.013571|S|100|5.85|0|100
C|NVTS|20250711|15:42:57.866873|S|100|5.85|0|100
C|NVTS|20250711|15:43:06.724433|S|100|5.85|0|100
C|NVTS|20250711|15:43:18.977219|S|100|5.855|0|100
C|NVTS|20250711|15:44:12.673703|S|89|5.85|0|89
C|NVTS|20250711|15:44:12.673703|S|11|5.85|0|11
C|NVTS|20250711|15:44:16.021556|S|100|5.86|0|100
C|NVTS|20250711|15:44:19.738223|S|7|5.86|0|7
C|NVTS|20250711|15:44:49.903400|S|200|5.86|0|200
C|NVTS|20250711|15:47:01.886248|S|100|5.865|0|100
C|NVTS|20250711|15:47:35.089044|S|200|5.87|0|200
C|NVTS|20250711|15:47:35.089044|S|300|5.87|0|300
C|NVTS|20250711|15:47:42.437572|S|83|5.87|0|83
C|NVTS|20250711|15:48:18.631082|S|1900|5.87|0|1900
C|NVTS|20250711|15:48:18.637912|S|79|5.87|0|79
C|NVTS|20250711|15:48:18.638567|S|155|5.87|0|155
C|NVTS|20250711|15:48:47.567245|S|119|5.87|0|119
C|NVTS|20250711|15:48:57.376430|S|157|5.865|0|157
C|NVTS|20250711|15:49:55.596135|S|95|5.89|0|95
C|NVTS|20250711|15:50:11.577981|S|400|5.88|0|400
C|NVTS|20250711|15:50:11.578818|S|1|5.88|0|1
C|NVTS|20250711|15:50:11.578818|S|5|5.88|0|5
C|NVTS|20250711|15:50:21.458955|S|191|5.88|0|191
C|NVTS|20250711|15:50:35.992834|S|300|5.87|0|300
C|NVTS|20250711|15:50:36.109856|S|400|5.87|0|400
C|NVTS|20250711|15:50:47.810038|S|85|5.88|0|85
C|NVTS|20250711|15:50:57.665718|S|300|5.88|0|300
C|NVTS|20250711|15:51:01.383172|S|100|5.88|0|100
C|NVTS|20250711|15:52:17.343417|S|200|5.875|0|200
C|NVTS|20250711|15:53:20.830491|S|21|5.88|0|21
C|NVTS|20250711|15:53:21.843046|S|100|5.88|0|100
C|NVTS|20250711|15:53:33.930096|S|200|5.88|0|200
C|NVTS|20250711|15:53:38.864587|S|100|5.88|0|100
C|NVTS|20250711|15:53:38.865043|S|64|5.88|0|64
C|NVTS|20250711|15:53:38.869582|S|100|5.88|0|100
C|NVTS|20250711|15:53:43.160167|S|36|5.88|0|36
C|NVTS|20250711|15:53:44.008418|S|100|5.88|0|100
C|NVTS|20250711|15:53:46.259206|S|100|5.88|0|100
C|NVTS|20250711|15:53:49.508288|S|100|5.88|0|100
C|NVTS|20250711|15:54:04.705743|S|100|5.87|0|100
C|NVTS|20250711|15:54:05.708243|S|100|5.87|0|100
C|NVTS|20250711|15:54:24.228628|S|300|5.88|0|300
C|NVTS|20250711|15:54:50.012641|S|100|5.88|0|100
C|NVTS|20250711|15:54:55.988487|S|100|5.88|0|100
C|NVTS|20250711|15:55:00.004815|S|100|5.88|0|100
C|NVTS|20250711|15:55:00.945581|S|100|5.875|0|100
C|NVTS|20250711|15:55:35.441278|S|400|5.875|0|400
C|NVTS|20250711|15:56:12.011200|S|300|5.87|0|300
C|NVTS|20250711|15:56:44.573175|S|16|5.87|0|16
C|NVTS|20250711|15:57:09.993018|S|100|5.87|0|100
C|NVTS|20250711|15:57:56.037964|S|2|5.87|0|2
C|NVTS|20250711|15:57:56.794298|S|2|5.87|0|2
C|NVTS|20250711|15:57:57.518716|S|1|5.87|0|1
C|NVTS|20250711|15:57:59.200384|S|92|5.87|0|92
C|NVTS|20250711|15:57:59.200417|S|92|5.87|0|92
C|NVTS|20250711|15:57:59.518391|S|2|5.87|0|2
C|NVTS|20250711|15:58:01.044092|S|300|5.87|0|300
C|NVTS|20250711|15:58:01.044541|S|58|5.87|0|58
C|NVTS|20250711|15:58:12.331223|S|75|5.87|0|75
C|NVTS|20250711|15:58:28.835742|S|100|5.87|0|100
C|NVTS|20250711|15:58:28.835979|S|100|5.87|0|100
C|NVTS|20250711|15:58:28.836129|S|200|5.87|0|200
C|NVTS|20250711|15:58:28.836396|S|60|5.87|0|60
C|NVTS|20250711|15:58:29.669554|S|300|5.86|0|300
C|NVTS|20250711|15:58:29.669687|S|100|5.86|0|100
C|NVTS|20250711|15:58:57.796861|S|7|5.86|0|7
C|NVTS|20250711|15:59:05.718312|S|100|5.86|0|100
C|NVTS|20250711|15:59:07.752048|S|100|5.86|0|100
C|NVTS|20250711|15:59:09.782154|S|100|5.86|0|100
C|NVTS|20250711|15:59:11.813703|S|100|5.86|0|100
C|NVTS|20250711|15:59:12.241586|S|100|5.86|0|100
C|NVTS|20250711|15:59:13.855030|S|100|5.86|0|100
C|NVTS|20250711|15:59:15.657722|S|100|5.86|0|100
C|NVTS|20250711|15:59:15.661913|S|200|5.86|0|200
C|NVTS|20250711|15:59:17.804377|S|37|5.85|0|37
C|NVTS|20250711|15:59:43.522834|S|1|5.855|0|1
C|NVTS|20250711|15:59:46.654922|S|103|5.85|0|103
C|NVTS|20250711|15:59:46.656755|S|300|5.85|0|300
C|NVTS|20250711|15:59:46.656755|S|197|5.85|0|197
C|NVTS|20250711|15:59:47.106882|S|34|5.85|0|34
C|NVTS|20250711|15:59:49.110165|S|1|5.845|0|1
C|NVTS|20250711|15:59:49.267768|S|22|5.845|0|22
C|NVTS|20250711|15:59:49.269567|S|23|5.845|0|23
C|NVTS|20250711|15:59:51.568119|S|17|5.845|0|17
C|NVTS|20250711|15:59:56.327655|S|44|5.845|0|44
C|NVTS|20250711|15:59:56.485539|S|14|5.845|0|14
C|NVTS|20250711|15:59:56.626116|S|70|5.845|0|70
C|NVTS|20250711|15:59:59.993265|S|100|5.845|0|100
C|NVVE|20250711|11:24:32.354967|S|600|.9716|0|600
C|NVVE|20250711|11:25:47.450468|S|400|.9712|0|400
C|NVVE|20250711|15:58:45.486447|E|700|.9221|0|700
C|NVVE|20250711|15:58:45.499005|E|1000|.9129|0|1000
C|NWBI|20250711|13:17:29.789339|S|1|13.46|0|1
C|NWBI|20250711|15:58:10.197996|S|27|13.4|0|27
C|NWBI|20250711|15:58:10.197996|S|100|13.4|0|100
C|NWBI|20250711|15:58:10.800418|S|15|13.4|0|15
C|NWBI|20250711|15:59:34.151006|S|200|13.4|0|200
C|NWBI|20250711|15:59:48.591816|S|2|13.39|0|2
C|NWBI|20250711|15:59:51.181228|S|33|13.39|0|33
C|NWBI|20250711|15:59:51.810481|S|4|13.395|0|4
C|NWBI|20250711|15:59:52.168739|S|1|13.39|0|1
C|NWE|20250711|12:31:52.947572|S|15|52.38|0|15
C|NWE|20250711|12:31:52.947572|S|30|52.38|0|30
C|NWE|20250711|13:26:19.445894|S|12|52.54|0|12
C|NWE|20250711|13:26:19.445963|S|12|52.54|0|12
C|NWE|20250711|13:26:19.454158|S|4|52.54|0|4
C|NWE|20250711|13:36:24.672264|S|2|52.53|0|2
C|NWG|20250711|09:38:48.170089|E|700|13.27|0|700
C|NWG|20250711|09:50:32.952684|E|204|13.23|0|204
C|NWG|20250711|10:00:30.835849|S|16|13.235|0|16
C|NWG|20250711|10:04:19.837182|S|21|13.22|0|21
C|NWG|20250711|10:13:32.484048|S|100|13.24|0|100
C|NWG|20250711|10:14:30.092712|S|45|13.24|0|45
C|NWG|20250711|10:15:23.461390|S|20|13.235|0|20
C|NWG|20250711|10:20:14.895586|S|200|13.215|0|200
C|NWG|20250711|10:26:30.239885|S|100|13.215|0|100
C|NWG|20250711|10:26:30.242012|S|100|13.215|0|100
C|NWG|20250711|10:48:31.039063|S|10|13.26|0|10
C|NWG|20250711|10:56:44.806091|S|100|13.255|0|100
C|NWG|20250711|10:59:42.697649|S|21|13.26|0|21
C|NWG|20250711|10:59:52.404888|S|60|13.26|0|60
C|NWG|20250711|11:00:28.802314|S|16|13.26|0|16
C|NWG|20250711|11:03:03.505180|S|21|13.265|0|21
C|NWG|20250711|11:04:45.346962|S|21|13.265|0|21
C|NWG|20250711|11:15:42.631181|S|35|13.27|0|35
C|NWG|20250711|11:30:05.113949|S|100|13.29|0|100
C|NWG|20250711|11:30:05.113949|S|300|13.29|0|300
C|NWG|20250711|11:31:57.635118|S|2500|13.295|0|2500
C|NWG|20250711|11:31:58.612692|S|1000|13.295|0|1000
C|NWG|20250711|11:34:49.100271|S|159|13.31|0|159
C|NWG|20250711|11:34:59.634938|S|2400|13.315|0|2400
C|NWG|20250711|11:34:59.635284|S|18|13.32|0|18
C|NWG|20250711|11:35:05.371060|S|600|13.31|0|600
C|NWG|20250711|11:35:05.371374|S|382|13.31|0|382
C|NWG|20250711|11:35:05.371509|S|218|13.31|0|218
C|NWG|20250711|11:35:05.371509|S|382|13.31|0|382
C|NWG|20250711|11:35:05.371913|S|18|13.31|0|18
C|NWG|20250711|11:35:05.471701|S|312|13.31|0|312
C|NWG|20250711|11:35:05.472382|S|18|13.31|0|18
C|NWG|20250711|12:05:08.827493|S|400|13.27|0|400
C|NWG|20250711|12:15:24.190930|S|200|13.255|0|200
C|NWG|20250711|12:19:50.048361|S|62|13.26|0|62
C|NWG|20250711|12:27:07.301223|S|96|13.28|0|96
C|NWG|20250711|12:35:27.769886|S|12|13.3|0|12
C|NWG|20250711|12:42:38.149518|S|100|13.28|0|100
C|NWG|20250711|12:43:43.258436|S|22|13.29|0|22
C|NWG|20250711|12:44:36.031686|S|22|13.29|0|22
C|NWG|20250711|12:44:51.570575|S|22|13.29|0|22
C|NWG|20250711|12:45:24.823850|S|12|13.29|0|12
C|NWG|20250711|13:30:29.365928|S|10|13.29|0|10
C|NWG|20250711|13:59:25.582605|S|159|13.3|0|159
C|NWG|20250711|13:59:25.582605|S|100|13.3|0|100
C|NWG|20250711|14:08:10.994154|S|22|13.3|0|22
C|NWG|20250711|14:52:26.307458|S|6|13.32|0|6
C|NWG|20250711|14:59:47.546115|S|3|13.315|0|3
C|NWG|20250711|14:59:52.334883|S|6|13.315|0|6
C|NWG|20250711|15:11:42.582305|S|100|13.31|0|100
C|NWG|20250711|15:11:54.474187|S|100|13.305|0|100
C|NWG|20250711|15:12:10.641159|S|100|13.305|0|100
C|NWG|20250711|15:12:24.603944|S|113|13.305|0|113
C|NWG|20250711|15:12:39.242687|S|113|13.305|0|113
C|NWG|20250711|15:12:54.429573|S|113|13.305|0|113
C|NWG|20250711|15:13:04.215881|S|100|13.305|0|100
C|NWG|20250711|15:13:13.402728|S|100|13.305|0|100
C|NWG|20250711|15:13:23.972195|S|133|13.305|0|133
C|NWG|20250711|15:13:43.706939|S|133|13.305|0|133
C|NWG|20250711|15:13:55.492285|S|133|13.305|0|133
C|NWG|20250711|15:14:08.966265|S|133|13.305|0|133
C|NWG|20250711|15:14:08.966727|S|174|13.3|0|174
C|NWG|20250711|15:14:25.427770|S|133|13.305|0|133
C|NWG|20250711|15:14:32.544443|S|100|13.305|0|100
C|NWG|20250711|15:14:38.048486|S|100|13.305|0|100
C|NWG|20250711|15:14:57.021392|S|133|13.305|0|133
C|NWG|20250711|15:15:07.187113|S|100|13.3|0|100
C|NWG|20250711|15:28:50.645955|S|6|13.295|0|6
C|NWG|20250711|15:40:38.054109|S|6|13.295|0|6
C|NWG|20250711|15:42:33.033294|S|6|13.285|0|6
C|NWG|20250711|15:44:50.024538|S|1|13.29|0|1
C|NWG|20250711|15:45:17.018934|S|6|13.285|0|6
C|NWG|20250711|15:45:41.335235|S|1129|13.285|0|1129
C|NWG|20250711|15:54:50.030850|S|57|13.28|0|57
C|NWG|20250711|15:55:47.185750|S|6|13.27|0|6
C|NWG|20250711|15:58:46.737925|S|25|13.26|0|25
C|NWG|20250711|15:58:52.133614|S|1900|13.265|0|1900
C|NWG|20250711|15:58:57.132837|S|1600|13.265|0|1600
C|NWG|20250711|15:58:59.136280|S|100|13.265|0|100
C|NWG|20250711|15:59:01.159992|S|100|13.265|0|100
C|NWG|20250711|15:59:20.058516|S|6|13.26|0|6
C|NWG|20250711|15:59:30.159306|S|200|13.27|0|200
C|NWG|20250711|15:59:54.415473|S|200|13.27|0|200
C|NWG|20250711|15:59:54.415473|S|1900|13.27|0|1900
C|NWG|20250711|15:59:56.442634|S|93|13.27|0|93
C|NWG|20250711|15:59:56.687525|S|100|13.27|0|100
C|NWG|20250711|15:59:57.994552|S|92|13.275|0|92
C|NWG|20250711|15:59:58.015748|S|100|13.28|0|100
C|NWL|20250711|09:43:02.891098|S|10|5.79|0|10
C|NWL|20250711|09:47:02.553814|S|10|5.79|0|10
C|NWL|20250711|09:47:34.689398|S|10|5.79|0|10
C|NWL|20250711|09:48:23.809686|S|10|5.79|0|10
C|NWL|20250711|09:59:09.552371|S|40|5.82|0|40
C|NWL|20250711|10:19:20.574919|S|100|5.82|0|100
C|NWL|20250711|10:21:24.882891|S|34|5.83|0|34
C|NWL|20250711|10:24:45.229811|S|3|5.83|0|3
C|NWL|20250711|10:42:00.796497|S|9|5.81|0|9
C|NWL|20250711|11:04:22.993845|S|200|5.79|0|200
C|NWL|20250711|11:07:34.278213|S|200|5.79|0|200
C|NWL|20250711|11:08:36.620234|S|42|5.79|0|42
C|NWL|20250711|11:14:55.004265|S|1|5.8|0|1
C|NWL|20250711|11:20:24.674964|S|6|5.81|0|6
C|NWL|20250711|11:25:06.415282|S|70|5.81|0|70
C|NWL|20250711|11:42:00.281263|S|100|5.81|0|100
C|NWL|20250711|11:42:00.281562|S|100|5.81|0|100
C|NWL|20250711|12:00:20.320565|S|100|5.79|0|100
C|NWL|20250711|12:00:22.087172|S|130|5.8|0|130
C|NWL|20250711|12:19:06.599610|S|96|5.79|0|96
C|NWL|20250711|12:32:07.336125|S|96|5.78|0|96
C|NWL|20250711|12:34:58.004430|S|100|5.79|0|100
C|NWL|20250711|12:34:58.004592|S|100|5.79|0|100
C|NWL|20250711|12:34:58.435993|S|200|5.79|0|200
C|NWL|20250711|13:02:25.109679|S|6|5.81|0|6
C|NWL|20250711|13:15:45.661946|S|136|5.82|0|136
C|NWL|20250711|13:16:53.650944|S|5|5.82|0|5
C|NWL|20250711|13:35:46.277062|S|100|5.84|0|100
C|NWL|20250711|13:36:26.679948|S|100|5.84|0|100
C|NWL|20250711|13:37:04.630424|S|200|5.85|0|200
C|NWL|20250711|13:57:07.627993|S|100|5.815|0|100
C|NWL|20250711|14:01:07.956515|S|3|5.815|0|3
C|NWL|20250711|14:10:08.845882|S|100|5.81|0|100
C|NWL|20250711|14:10:37.706557|S|1|5.8|0|1
C|NWL|20250711|14:11:09.396604|S|5|5.8|0|5
C|NWL|20250711|14:11:09.396604|S|2|5.8|0|2
C|NWL|20250711|14:11:09.396605|S|79|5.8|0|79
C|NWL|20250711|14:16:52.017424|S|100|5.82|0|100
C|NWL|20250711|14:17:11.678117|S|100|5.82|0|100
C|NWL|20250711|14:17:33.055622|S|100|5.82|0|100
C|NWL|20250711|14:17:35.360051|S|100|5.82|0|100
C|NWL|20250711|14:17:35.935687|S|100|5.82|0|100
C|NWL|20250711|14:25:47.377969|S|23|5.8|0|23
C|NWL|20250711|14:37:50.239980|S|100|5.82|0|100
C|NWL|20250711|14:38:59.696927|S|15|5.82|0|15
C|NWL|20250711|14:39:03.301326|S|85|5.82|0|85
C|NWL|20250711|14:39:12.448667|S|100|5.82|0|100
C|NWL|20250711|14:39:29.169898|S|100|5.82|0|100
C|NWL|20250711|14:39:59.184069|S|100|5.82|0|100
C|NWL|20250711|14:40:07.516635|S|100|5.82|0|100
C|NWL|20250711|14:40:10.024162|S|100|5.82|0|100
C|NWL|20250711|14:48:15.040958|S|121|5.84|0|121
C|NWL|20250711|14:53:42.641175|S|79|5.84|0|79
C|NWL|20250711|14:56:19.208181|S|8|5.83|0|8
C|NWL|20250711|14:59:49.002026|S|3|5.83|0|3
C|NWL|20250711|14:59:52.530295|S|26|5.83|0|26
C|NWL|20250711|15:00:40.661035|S|90|5.83|0|90
C|NWL|20250711|15:01:01.484737|S|61|5.83|0|61
C|NWL|20250711|15:06:50.676508|S|51|5.8|0|51
C|NWL|20250711|15:11:19.648576|S|100|5.82|0|100
C|NWL|20250711|15:12:18.682630|S|100|5.83|0|100
C|NWL|20250711|15:22:15.543266|S|1|5.84|0|1
C|NWL|20250711|15:23:54.171860|S|57|5.84|0|57
C|NWL|20250711|15:24:03.035641|S|100|5.84|0|100
C|NWL|20250711|15:24:10.458298|S|100|5.84|0|100
C|NWL|20250711|15:25:07.302742|S|100|5.84|0|100
C|NWL|20250711|15:27:20.370691|S|2|5.83|0|2
C|NWL|20250711|15:27:23.566136|S|95|5.83|0|95
C|NWL|20250711|15:27:23.566925|S|121|5.83|0|121
C|NWL|20250711|15:27:23.566926|S|5|5.83|0|5
C|NWL|20250711|15:27:23.566926|S|9|5.83|0|9
C|NWL|20250711|15:27:23.566926|S|53|5.83|0|53
C|NWL|20250711|15:28:25.329770|S|7|5.83|0|7
C|NWL|20250711|15:28:28.164188|S|104|5.83|0|104
C|NWL|20250711|15:28:28.165747|S|7|5.83|0|7
C|NWL|20250711|15:28:28.165747|S|3|5.83|0|3
C|NWL|20250711|15:28:28.165748|S|5|5.83|0|5
C|NWL|20250711|15:28:28.165748|S|11|5.83|0|11
C|NWL|20250711|15:28:28.165748|S|9|5.83|0|9
C|NWL|20250711|15:29:07.267018|S|32|5.83|0|32
C|NWL|20250711|15:29:44.171979|S|35|5.84|0|35
C|NWL|20250711|15:29:47.656241|S|15|5.835|0|15
C|NWL|20250711|15:32:30.206217|S|100|5.84|0|100
C|NWL|20250711|15:33:53.938584|S|87|5.84|0|87
C|NWL|20250711|15:35:29.938185|S|87|5.84|0|87
C|NWL|20250711|15:37:07.023619|S|12|5.83|0|12
C|NWL|20250711|15:37:07.023619|S|9|5.83|0|9
C|NWL|20250711|15:37:07.023620|S|11|5.83|0|11
C|NWL|20250711|15:37:07.023620|S|3|5.83|0|3
C|NWL|20250711|15:37:07.023620|S|16|5.83|0|16
C|NWL|20250711|15:37:08.166302|S|21|5.83|0|21
C|NWL|20250711|15:37:08.166303|S|54|5.83|0|54
C|NWL|20250711|15:37:08.166303|S|38|5.83|0|38
C|NWL|20250711|15:37:26.395621|S|8|5.83|0|8
C|NWL|20250711|15:37:28.587894|S|1|5.83|0|1
C|NWL|20250711|15:37:33.298181|S|14|5.83|0|14
C|NWL|20250711|15:38:49.323598|S|27|5.835|0|27
C|NWL|20250711|15:39:50.139396|S|54|5.83|0|54
C|NWL|20250711|15:39:56.000085|S|66|5.835|0|66
C|NWL|20250711|15:41:24.997782|S|52|5.83|0|52
C|NWL|20250711|15:41:38.815431|S|3|5.83|0|3
C|NWL|20250711|15:41:44.298474|S|16|5.83|0|16
C|NWL|20250711|15:41:48.349742|S|50|5.83|0|50
C|NWL|20250711|15:41:50.433886|S|32|5.83|0|32
C|NWL|20250711|15:41:57.437384|S|41|5.83|0|41
C|NWL|20250711|15:42:00.342840|S|23|5.83|0|23
C|NWL|20250711|15:42:05.453740|S|3|5.83|0|3
C|NWL|20250711|15:42:08.558355|S|39|5.83|0|39
C|NWL|20250711|15:44:33.240615|S|21|5.82|0|21
C|NWL|20250711|15:47:19.231177|S|10|5.825|0|10
C|NWL|20250711|15:47:19.638433|S|4|5.825|0|4
C|NWL|20250711|15:47:20.837987|S|26|5.825|0|26
C|NWL|20250711|15:47:21.437871|S|106|5.825|0|106
C|NWL|20250711|15:47:22.681641|S|183|5.83|0|183
C|NWL|20250711|15:49:47.278877|S|15|5.83|0|15
C|NWL|20250711|15:55:44.991295|S|527|5.83|0|527
C|NWL|20250711|15:55:49.991408|S|273|5.83|0|273
C|NWL|20250711|15:58:35.233126|S|8|5.815|0|8
C|NWL|20250711|15:58:50.267356|S|100|5.815|0|100
C|NWL|20250711|15:58:51.340032|S|52|5.815|0|52
C|NWL|20250711|15:58:54.757884|S|32|5.815|0|32
C|NWL|20250711|15:59:10.137625|S|200|5.815|0|200
C|NWL|20250711|15:59:12.761516|S|32|5.815|0|32
C|NWL|20250711|15:59:21.722832|S|15|5.81|0|15
C|NWL|20250711|15:59:24.213288|S|100|5.81|0|100
C|NWL|20250711|15:59:24.500733|S|32|5.81|0|32
C|NWL|20250711|15:59:34.957729|S|32|5.8|0|32
C|NWL|20250711|15:59:42.616351|S|500|5.81|0|500
C|NWL|20250711|15:59:42.616351|S|400|5.81|0|400
C|NWL|20250711|15:59:45.076288|S|8|5.8|0|8
C|NWL|20250711|15:59:48.477834|S|83|5.805|0|83
C|NWL|20250711|15:59:49.204725|S|2|5.805|0|2
C|NWL|20250711|15:59:49.305423|S|4|5.805|0|4
C|NWL|20250711|15:59:50.001249|S|1|5.805|0|1
C|NWL|20250711|15:59:50.568772|S|1|5.81|0|1
C|NWL|20250711|15:59:51.651635|S|1|5.81|0|1
C|NWL|20250711|15:59:51.964530|S|5|5.8|0|5
C|NWL|20250711|15:59:52.310756|S|36|5.81|0|36
C|NWL|20250711|15:59:52.528693|S|4|5.8|0|4
C|NWL|20250711|15:59:52.559149|S|2|5.8|0|2
C|NWL|20250711|15:59:52.591752|S|1|5.8|0|1
C|NWL|20250711|15:59:52.648624|S|2|5.8|0|2
C|NWL|20250711|15:59:52.730135|S|1|5.81|0|1
C|NWL|20250711|15:59:52.750227|S|1|5.81|0|1
C|NWL|20250711|15:59:53.519087|S|6|5.81|0|6
C|NWL|20250711|15:59:54.243807|S|17|5.81|0|17
C|NWL|20250711|15:59:54.386220|S|16|5.8|0|16
C|NWL|20250711|15:59:54.477722|S|30|5.8|0|30
C|NWL|20250711|15:59:54.888976|S|102|5.8|0|102
C|NWL|20250711|15:59:54.967054|S|72|5.81|0|72
C|NWL|20250711|15:59:55.035322|S|9|5.8|0|9
C|NWL|20250711|15:59:55.182535|S|6|5.81|0|6
C|NWL|20250711|15:59:55.463344|S|84|5.81|0|84
C|NWL|20250711|15:59:55.568627|S|31|5.81|0|31
C|NWL|20250711|15:59:56.339392|S|28|5.8|0|28
C|NWL|20250711|15:59:56.468751|S|66|5.8|0|66
C|NWL|20250711|15:59:56.525058|S|25|5.8|0|25
C|NWL|20250711|15:59:56.525058|S|28|5.8|0|28
C|NWL|20250711|15:59:58.020996|S|5|5.81|0|5
C|NWN|20250711|09:30:10.486231|S|25|41.525|0|25
C|NWN|20250711|09:31:24.107214|S|25|41.415|0|25
C|NWN|20250711|10:53:13.392099|S|10|41.37|0|10
C|NWN|20250711|11:00:22.035401|S|1|41.41|0|1
C|NWN|20250711|15:52:59.177387|S|100|41.53|0|100
C|NWN|20250711|15:52:59.177559|S|7|41.53|0|7
C|NWN|20250711|15:52:59.177753|S|66|41.53|0|66
C|NWN|20250711|15:52:59.177753|S|93|41.53|0|93
C|NWN|20250711|15:56:35.098352|S|20|41.54|0|20
C|NWN|20250711|15:57:24.507993|S|100|41.53|0|100
C|NWPX|20250711|13:36:11.947055|S|100|42.23|0|100
C|NWPX|20250711|13:36:11.947055|S|409|42.24|0|409
C|NWPX|20250711|13:36:11.947068|S|91|42.24|0|91
C|NWS|20250711|10:38:44.123455|S|1|34.28|0|1
C|NWS|20250711|15:26:02.659893|S|65|34.39|0|65
C|NWS|20250711|15:30:26.708739|S|4|34.4|0|4
C|NWS|20250711|15:30:50.451690|S|6|34.4|0|6
C|NWS|20250711|15:45:53.867315|S|156|34.37|0|156
C|NWSA|20250711|10:08:41.456882|S|100|29.525|0|100
C|NWSA|20250711|10:14:35.912646|S|96|29.56|0|96
C|NWSA|20250711|10:15:37.829588|S|1|29.54|0|1
C|NWSA|20250711|10:16:05.026370|S|1|29.54|0|1
C|NWSA|20250711|10:29:50.371785|S|100|29.55|0|100
C|NWSA|20250711|10:33:20.746229|S|100|29.59|0|100
C|NWSA|20250711|10:34:16.098501|S|100|29.59|0|100
C|NWSA|20250711|10:52:00.161594|S|100|29.59|0|100
C|NWSA|20250711|10:52:22.710082|S|5|29.59|0|5
C|NWSA|20250711|10:57:07.633465|S|5|29.62|0|5
C|NWSA|20250711|11:14:22.208726|S|46|29.6|0|46
C|NWSA|20250711|11:23:49.702808|S|100|29.615|0|100
C|NWSA|20250711|11:30:02.694244|S|35|29.6|0|35
C|NWSA|20250711|11:42:17.509213|S|100|29.6|0|100
C|NWSA|20250711|11:46:33.805026|S|100|29.59|0|100
C|NWSA|20250711|11:46:33.805747|S|100|29.59|0|100
C|NWSA|20250711|11:51:02.078276|S|100|29.55|0|100
C|NWSA|20250711|12:00:11.796778|S|100|29.54|0|100
C|NWSA|20250711|12:18:29.350710|S|100|29.54|0|100
C|NWSA|20250711|12:26:42.821455|S|100|29.53|0|100
C|NWSA|20250711|12:37:02.509803|S|100|29.54|0|100
C|NWSA|20250711|12:43:25.246934|S|2|29.54|0|2
C|NWSA|20250711|12:46:09.767227|S|100|29.535|0|100
C|NWSA|20250711|12:46:59.056124|S|100|29.52|0|100
C|NWSA|20250711|12:55:41.800360|S|100|29.555|0|100
C|NWSA|20250711|13:01:50.291368|S|50|29.55|0|50
C|NWSA|20250711|13:02:26.810592|S|100|29.55|0|100
C|NWSA|20250711|13:03:53.429476|S|12|29.56|0|12
C|NWSA|20250711|13:04:26.424141|S|8|29.56|0|8
C|NWSA|20250711|13:04:45.422573|S|6|29.56|0|6
C|NWSA|20250711|13:04:56.278951|S|21|29.56|0|21
C|NWSA|20250711|13:05:51.421224|S|2|29.56|0|2
C|NWSA|20250711|13:08:44.566789|S|71|29.56|0|71
C|NWSA|20250711|13:10:54.664265|S|100|29.555|0|100
C|NWSA|20250711|13:26:10.114681|S|100|29.54|0|100
C|NWSA|20250711|13:28:26.881731|S|100|29.525|0|100
C|NWSA|20250711|13:30:06.347279|S|80|29.53|0|80
C|NWSA|20250711|13:32:37.933727|S|1|29.53|0|1
C|NWSA|20250711|13:36:28.225934|S|60|29.53|0|60
C|NWSA|20250711|13:42:06.796702|S|80|29.53|0|80
C|NWSA|20250711|13:44:00.647551|S|100|29.53|0|100
C|NWSA|20250711|13:44:01.691584|S|14|29.53|0|14
C|NWSA|20250711|13:47:09.327421|S|18|29.54|0|18
C|NWSA|20250711|13:49:53.315182|S|9|29.535|0|9
C|NWSA|20250711|13:51:35.553229|S|6|29.535|0|6
C|NWSA|20250711|13:57:07.964237|S|1|29.56|0|1
C|NWSA|20250711|14:01:03.700873|S|40|29.58|0|40
C|NWSA|20250711|14:01:05.879050|S|67|29.59|0|67
C|NWSA|20250711|14:01:29.688143|S|100|29.59|0|100
C|NWSA|20250711|14:06:08.938767|S|8|29.56|0|8
C|NWSA|20250711|14:14:42.544990|S|1|29.59|0|1
C|NWSA|20250711|14:24:44.309662|S|100|29.59|0|100
C|NWSA|20250711|14:33:35.437405|S|10|29.61|0|10
C|NWSA|20250711|14:34:01.941393|S|41|29.6|0|41
C|NWSA|20250711|14:34:46.027119|S|10|29.605|0|10
C|NWSA|20250711|14:36:00.567391|S|30|29.62|0|30
C|NWSA|20250711|14:40:19.260316|S|64|29.61|0|64
C|NWSA|20250711|14:46:33.390758|S|16|29.62|0|16
C|NWSA|20250711|15:19:48.480472|S|1|29.61|0|1
C|NWSA|20250711|15:20:26.516289|S|1|29.61|0|1
C|NWSA|20250711|15:25:23.999251|S|32|29.61|0|32
C|NWSA|20250711|15:25:23.999275|S|86|29.61|0|86
C|NWSA|20250711|15:25:23.999275|S|14|29.61|0|14
C|NWSA|20250711|15:29:47.859247|S|74|29.62|0|74
C|NWSA|20250711|15:30:06.974209|S|60|29.62|0|60
C|NWSA|20250711|15:38:08.890621|S|7|29.62|0|7
C|NWSA|20250711|15:38:08.890621|S|74|29.62|0|74
C|NWSA|20250711|15:38:46.298354|S|5|29.6|0|5
C|NWSA|20250711|15:39:47.110010|S|49|29.6|0|49
C|NWSA|20250711|15:47:37.539141|S|42|29.59|0|42
C|NWSA|20250711|15:49:42.839098|S|91|29.59|0|91
C|NWSA|20250711|15:49:49.618916|S|9|29.595|0|9
C|NWSA|20250711|15:50:01.635334|S|100|29.6|0|100
C|NWSA|20250711|15:51:40.483760|S|100|29.6|0|100
C|NWSA|20250711|15:52:10.032955|S|11|29.6|0|11
C|NWSA|20250711|15:54:34.481997|S|100|29.57|0|100
C|NWSA|20250711|15:54:40.124879|S|100|29.56|0|100
C|NWSA|20250711|15:54:40.124880|S|100|29.55|0|100
C|NWSA|20250711|15:54:40.124880|S|13|29.55|0|13
C|NWSA|20250711|15:55:00.004626|S|100|29.57|0|100
C|NWSA|20250711|15:57:06.149138|S|25|29.57|0|25
C|NWSA|20250711|15:57:30.247070|S|100|29.56|0|100
C|NWSA|20250711|15:57:48.576475|S|100|29.56|0|100
C|NWSA|20250711|15:58:10.809519|S|100|29.565|0|100
C|NWSA|20250711|15:58:50.922741|S|8|29.55|0|8
C|NWSA|20250711|15:58:50.922758|S|92|29.55|0|92
C|NWSA|20250711|15:59:26.290740|S|100|29.54|0|100
C|NWSA|20250711|15:59:27.611498|S|1|29.54|0|1
C|NWSA|20250711|15:59:47.597453|S|19|29.545|0|19
C|NWSA|20250711|15:59:48.709716|S|12|29.545|0|12
C|NWSA|20250711|15:59:48.748022|S|98|29.545|0|98
C|NWSA|20250711|15:59:49.294648|S|27|29.545|0|27
C|NWSA|20250711|15:59:50.775718|S|35|29.545|0|35
C|NWSA|20250711|15:59:51.229537|S|100|29.54|0|100
C|NWSA|20250711|15:59:52.785743|S|1|29.535|0|1
C|NWSA|20250711|15:59:54.214924|S|60|29.535|0|60
C|NWSA|20250711|15:59:56.584404|S|1|29.53|0|1
C|NWTN|20250711|12:57:41.051604|S|196|1.81|0|196
C|NWTN|20250711|14:14:25.455055|S|100|1.785|0|100
C|NX|20250711|11:46:55.311107|S|31|20.23|0|31
C|NX|20250711|15:49:51.271683|S|2|20.3|0|2
C|NXE|20250711|09:30:01.572818|S|102|6.455|0|102
C|NXE|20250711|09:40:52.530504|S|5|6.45|0|5
C|NXE|20250711|09:40:52.530529|S|21|6.45|0|21
C|NXE|20250711|09:40:52.530529|S|5|6.45|0|5
C|NXE|20250711|09:43:21.765363|S|100|6.45|0|100
C|NXE|20250711|09:44:03.186755|S|100|6.45|0|100
C|NXE|20250711|09:44:29.270678|S|1|6.44|0|1
C|NXE|20250711|09:44:32.359753|S|100|6.43|0|100
C|NXE|20250711|09:46:24.975901|S|2|6.43|0|2
C|NXE|20250711|09:46:24.975901|S|1|6.43|0|1
C|NXE|20250711|09:49:45.565695|S|193|6.43|0|193
C|NXE|20250711|09:50:57.125782|S|1|6.43|0|1
C|NXE|20250711|09:50:57.125782|S|28|6.43|0|28
C|NXE|20250711|09:50:57.125782|S|1|6.43|0|1
C|NXE|20250711|09:50:57.125782|S|1|6.43|0|1
C|NXE|20250711|09:51:00.571431|S|51|6.43|0|51
C|NXE|20250711|10:00:36.494316|S|1|6.47|0|1
C|NXE|20250711|10:00:41.735861|S|100|6.47|0|100
C|NXE|20250711|10:00:46.146646|S|22|6.47|0|22
C|NXE|20250711|10:00:55.913849|S|77|6.47|0|77
C|NXE|20250711|10:10:42.227920|S|200|6.53|0|200
C|NXE|20250711|10:10:43.068304|S|20|6.53|0|20
C|NXE|20250711|10:10:44.554692|S|180|6.53|0|180
C|NXE|20250711|10:14:14.354119|S|100|6.53|0|100
C|NXE|20250711|10:17:01.151208|S|100|6.55|0|100
C|NXE|20250711|10:17:01.152396|S|200|6.55|0|200
C|NXE|20250711|10:17:32.005449|S|100|6.55|0|100
C|NXE|20250711|10:22:54.791086|S|90|6.56|0|90
C|NXE|20250711|10:24:29.951943|S|62|6.56|0|62
C|NXE|20250711|10:27:44.092171|S|100|6.56|0|100
C|NXE|20250711|10:44:24.817445|S|300|6.55|0|300
C|NXE|20250711|10:48:21.538319|S|10|6.54|0|10
C|NXE|20250711|10:49:43.664307|S|100|6.55|0|100
C|NXE|20250711|10:49:43.664308|S|100|6.55|0|100
C|NXE|20250711|10:49:43.664308|S|300|6.55|0|300
C|NXE|20250711|10:49:55.140762|S|17|6.55|0|17
C|NXE|20250711|10:54:40.913057|S|100|6.52|0|100
C|NXE|20250711|10:54:41.836953|S|100|6.515|0|100
C|NXE|20250711|10:54:41.840559|S|200|6.52|0|200
C|NXE|20250711|10:54:41.840559|S|100|6.52|0|100
C|NXE|20250711|10:54:47.071657|S|198|6.52|0|198
C|NXE|20250711|10:54:48.107859|S|14|6.53|0|14
C|NXE|20250711|11:06:05.535559|S|300|6.56|0|300
C|NXE|20250711|11:06:15.133306|S|6|6.55|0|6
C|NXE|20250711|11:06:22.789525|S|200|6.555|0|200
C|NXE|20250711|11:06:51.830200|S|199|6.56|0|199
C|NXE|20250711|11:06:51.830200|S|1|6.56|0|1
C|NXE|20250711|11:07:23.216596|S|100|6.56|0|100
C|NXE|20250711|11:07:23.216596|S|100|6.56|0|100
C|NXE|20250711|11:07:42.475005|S|100|6.56|0|100
C|NXE|20250711|11:07:42.475005|S|100|6.56|0|100
C|NXE|20250711|11:08:09.788144|S|100|6.56|0|100
C|NXE|20250711|11:10:54.851419|S|100|6.57|0|100
C|NXE|20250711|11:10:54.851419|S|300|6.57|0|300
C|NXE|20250711|11:13:35.132108|S|34|6.57|0|34
C|NXE|20250711|11:15:06.327647|S|100|6.56|0|100
C|NXE|20250711|11:16:24.765751|S|1|6.57|0|1
C|NXE|20250711|11:20:44.526588|S|200|6.56|0|200
C|NXE|20250711|11:29:32.675306|S|100|6.56|0|100
C|NXE|20250711|11:30:52.105369|S|100|6.55|0|100
C|NXE|20250711|11:30:52.105369|S|400|6.55|0|400
C|NXE|20250711|11:36:33.237450|S|100|6.57|0|100
C|NXE|20250711|11:39:33.487267|S|500|6.57|0|500
C|NXE|20250711|11:46:05.873021|S|100|6.57|0|100
C|NXE|20250711|11:46:12.333837|S|100|6.57|0|100
C|NXE|20250711|11:48:55.867177|S|100|6.57|0|100
C|NXE|20250711|11:49:23.371722|S|100|6.57|0|100
C|NXE|20250711|11:49:23.371722|S|200|6.57|0|200
C|NXE|20250711|11:52:21.702967|S|100|6.57|0|100
C|NXE|20250711|11:57:13.388035|S|4|6.57|0|4
C|NXE|20250711|12:09:08.629357|S|1|6.54|0|1
C|NXE|20250711|12:10:29.632138|S|10|6.55|0|10
C|NXE|20250711|12:10:29.632138|S|90|6.55|0|90
C|NXE|20250711|12:17:01.695935|S|300|6.54|0|300
C|NXE|20250711|12:17:34.020196|S|400|6.54|0|400
C|NXE|20250711|12:17:39.929418|S|100|6.54|0|100
C|NXE|20250711|12:17:39.929418|S|400|6.54|0|400
C|NXE|20250711|12:19:45.109660|S|400|6.53|0|400
C|NXE|20250711|12:21:42.505151|S|100|6.54|0|100
C|NXE|20250711|12:21:42.505152|S|100|6.54|0|100
C|NXE|20250711|12:21:42.505152|S|100|6.54|0|100
C|NXE|20250711|12:24:00.656772|S|100|6.54|0|100
C|NXE|20250711|12:25:42.213157|S|100|6.56|0|100
C|NXE|20250711|12:25:42.236625|S|200|6.56|0|200
C|NXE|20250711|12:25:42.236631|S|100|6.56|0|100
C|NXE|20250711|12:30:40.230149|S|400|6.56|0|400
C|NXE|20250711|12:30:40.249926|S|100|6.56|0|100
C|NXE|20250711|12:30:40.331182|S|300|6.56|0|300
C|NXE|20250711|12:30:40.331182|S|100|6.56|0|100
C|NXE|20250711|12:43:32.307361|S|28|6.58|0|28
C|NXE|20250711|12:43:32.307361|S|100|6.58|0|100
C|NXE|20250711|13:01:42.167903|S|6|6.56|0|6
C|NXE|20250711|13:01:42.167904|S|100|6.56|0|100
C|NXE|20250711|13:01:42.167904|S|100|6.56|0|100
C|NXE|20250711|13:01:42.167904|S|100|6.56|0|100
C|NXE|20250711|13:03:27.375135|S|1|6.56|0|1
C|NXE|20250711|13:08:32.853716|S|100|6.58|0|100
C|NXE|20250711|13:10:13.112127|S|100|6.575|0|100
C|NXE|20250711|13:10:28.921181|S|100|6.575|0|100
C|NXE|20250711|13:10:42.183345|S|100|6.58|0|100
C|NXE|20250711|13:11:01.390813|S|100|6.575|0|100
C|NXE|20250711|13:11:16.725708|S|100|6.575|0|100
C|NXE|20250711|13:11:37.089670|S|100|6.58|0|100
C|NXE|20250711|13:13:43.830382|S|100|6.58|0|100
C|NXE|20250711|13:13:43.830383|S|100|6.58|0|100
C|NXE|20250711|13:13:56.498343|S|100|6.58|0|100
C|NXE|20250711|13:14:01.616843|S|100|6.57|0|100
C|NXE|20250711|13:19:02.647383|S|1|6.56|0|1
C|NXE|20250711|13:20:37.259435|S|100|6.57|0|100
C|NXE|20250711|13:21:14.834290|S|1|6.57|0|1
C|NXE|20250711|13:21:58.479063|S|100|6.57|0|100
C|NXE|20250711|13:24:15.939996|S|100|6.57|0|100
C|NXE|20250711|13:24:34.399214|S|100|6.57|0|100
C|NXE|20250711|13:24:49.299935|S|100|6.57|0|100
C|NXE|20250711|13:25:00.082786|S|100|6.57|0|100
C|NXE|20250711|13:25:18.533239|S|100|6.57|0|100
C|NXE|20250711|13:25:25.329644|S|100|6.57|0|100
C|NXE|20250711|13:25:46.720274|S|100|6.57|0|100
C|NXE|20250711|13:26:27.561293|S|100|6.57|0|100
C|NXE|20250711|13:27:02.439271|S|199|6.57|0|199
C|NXE|20250711|13:28:34.480487|S|100|6.57|0|100
C|NXE|20250711|13:29:29.157617|S|100|6.57|0|100
C|NXE|20250711|13:37:03.767602|S|100|6.56|0|100
C|NXE|20250711|13:46:47.156472|S|500|6.56|0|500
C|NXE|20250711|13:46:47.156472|S|100|6.56|0|100
C|NXE|20250711|13:46:58.148524|S|100|6.57|0|100
C|NXE|20250711|13:50:50.784327|S|7|6.57|0|7
C|NXE|20250711|13:52:12.108404|S|7|6.57|0|7
C|NXE|20250711|13:55:02.603076|S|100|6.58|0|100
C|NXE|20250711|13:55:44.358315|S|100|6.58|0|100
C|NXE|20250711|14:00:57.876100|S|86|6.59|0|86
C|NXE|20250711|14:04:19.877854|S|100|6.61|0|100
C|NXE|20250711|14:04:19.877860|S|100|6.61|0|100
C|NXE|20250711|14:04:19.877911|S|100|6.61|0|100
C|NXE|20250711|14:13:32.579384|S|85|6.6|0|85
C|NXE|20250711|14:14:39.622342|S|1|6.59|0|1
C|NXE|20250711|14:21:00.709572|S|500|6.59|0|500
C|NXE|20250711|14:21:00.709573|S|100|6.59|0|100
C|NXE|20250711|14:36:00.935893|S|100|6.63|0|100
C|NXE|20250711|14:36:01.635619|S|100|6.64|0|100
C|NXE|20250711|14:36:04.265561|S|300|6.64|0|300
C|NXE|20250711|14:42:06.193927|S|36|6.64|0|36
C|NXE|20250711|14:54:13.881285|S|118|6.655|0|118
C|NXE|20250711|14:54:13.882447|S|900|6.66|0|900
C|NXE|20250711|14:54:26.114841|S|400|6.65|0|400
C|NXE|20250711|14:59:14.049144|S|90|6.645|0|90
C|NXE|20250711|15:01:23.163239|S|50|6.645|0|50
C|NXE|20250711|15:05:14.430669|S|15|6.63|0|15
C|NXE|20250711|15:07:30.938750|S|400|6.63|0|400
C|NXE|20250711|15:09:00.694444|S|5|6.64|0|5
C|NXE|20250711|15:11:20.914785|S|500|6.64|0|500
C|NXE|20250711|15:11:54.741217|S|100|6.63|0|100
C|NXE|20250711|15:11:54.744604|S|100|6.62|0|100
C|NXE|20250711|15:14:26.100106|S|15|6.62|0|15
C|NXE|20250711|15:16:18.986289|S|15|6.62|0|15
C|NXE|20250711|15:17:47.142313|S|15|6.62|0|15
C|NXE|20250711|15:19:31.449700|S|15|6.62|0|15
C|NXE|20250711|15:20:55.968316|S|100|6.62|0|100
C|NXE|20250711|15:23:24.982559|S|15|6.61|0|15
C|NXE|20250711|15:24:38.221268|S|15|6.61|0|15
C|NXE|20250711|15:26:22.090296|S|15|6.61|0|15
C|NXE|20250711|15:27:28.122366|S|9|6.61|0|9
C|NXE|20250711|15:27:28.122366|S|6|6.61|0|6
C|NXE|20250711|15:29:32.883073|S|15|6.6|0|15
C|NXE|20250711|15:29:49.190003|S|500|6.61|0|500
C|NXE|20250711|15:29:56.462748|S|500|6.61|0|500
C|NXE|20250711|15:29:56.462749|S|200|6.61|0|200
C|NXE|20250711|15:31:47.680295|S|200|6.61|0|200
C|NXE|20250711|15:31:47.680538|S|100|6.61|0|100
C|NXE|20250711|15:32:39.114537|S|100|6.61|0|100
C|NXE|20250711|15:32:39.114550|S|100|6.61|0|100
C|NXE|20250711|15:32:39.114551|S|200|6.61|0|200
C|NXE|20250711|15:32:39.118337|S|400|6.61|0|400
C|NXE|20250711|15:32:39.120151|S|100|6.61|0|100
C|NXE|20250711|15:32:41.113227|S|200|6.61|0|200
C|NXE|20250711|15:35:01.890116|S|100|6.61|0|100
C|NXE|20250711|15:38:49.105223|S|18|6.61|0|18
C|NXE|20250711|15:38:49.105224|S|28|6.61|0|28
C|NXE|20250711|15:47:05.055609|S|100|6.59|0|100
C|NXE|20250711|15:47:05.059669|S|100|6.6|0|100
C|NXE|20250711|15:47:05.059669|S|400|6.6|0|400
C|NXE|20250711|15:47:17.418461|S|1|6.59|0|1
C|NXE|20250711|15:49:55.906953|S|56|6.595|0|56
C|NXE|20250711|15:52:11.890612|S|200|6.605|0|200
C|NXE|20250711|15:52:35.987813|S|100|6.61|0|100
C|NXE|20250711|15:52:51.504049|S|100|6.6|0|100
C|NXE|20250711|15:55:15.579090|S|500|6.595|0|500
C|NXE|20250711|15:55:15.722007|S|500|6.595|0|500
C|NXE|20250711|15:55:47.604316|S|44|6.6|0|44
C|NXE|20250711|15:55:50.216546|S|356|6.6|0|356
C|NXE|20250711|15:56:49.529175|S|400|6.61|0|400
C|NXE|20250711|15:58:27.219129|S|100|6.62|0|100
C|NXE|20250711|15:58:39.237890|S|100|6.62|0|100
C|NXE|20250711|15:58:44.346545|S|300|6.62|0|300
C|NXE|20250711|15:58:44.346545|S|200|6.62|0|200
C|NXE|20250711|15:58:44.347285|S|100|6.62|0|100
C|NXE|20250711|15:59:07.915729|S|100|6.625|0|100
C|NXE|20250711|15:59:07.930343|S|100|6.62|0|100
C|NXE|20250711|15:59:08.061648|S|300|6.62|0|300
C|NXE|20250711|15:59:12.090304|S|100|6.615|0|100
C|NXE|20250711|15:59:28.194645|S|100|6.61|0|100
C|NXE|20250711|15:59:35.964037|S|200|6.615|0|200
C|NXE|20250711|15:59:47.712281|S|89|6.61|0|89
C|NXE|20250711|15:59:48.192535|S|11|6.61|0|11
C|NXE|20250711|15:59:49.833788|S|82|6.615|0|82
C|NXE|20250711|15:59:50.200500|S|78|6.615|0|78
C|NXE|20250711|15:59:50.967376|S|13|6.615|0|13
C|NXE|20250711|15:59:52.803236|S|55|6.62|0|55
C|NXE|20250711|15:59:53.589654|S|67|6.62|0|67
C|NXE|20250711|15:59:54.447843|S|13|6.62|0|13
C|NXE|20250711|15:59:55.506383|S|74|6.62|0|74
C|NXE|20250711|15:59:56.162490|S|1234|6.62|0|1234
C|NXE|20250711|15:59:56.164726|S|185|6.62|0|185
C|NXE|20250711|15:59:56.234967|S|4|6.62|0|4
C|NXE|20250711|15:59:56.653911|S|55|6.62|0|55
C|NXE|20250711|15:59:57.007915|S|123|6.61|0|123
C|NXJ|20250711|10:32:53.841501|S|100|11.37|0|100
C|NXPI|20250711|09:30:00.076185|S|250|230.28|0|250
C|NXPI|20250711|09:30:00.106842|S|250|230.28|0|250
C|NXPI|20250711|09:30:00.118755|S|100|230.28|0|100
C|NXPI|20250711|09:30:05.093962|S|1|231.265|0|1
C|NXPI|20250711|09:31:35.209369|S|1|230.57|0|1
C|NXPI|20250711|09:35:05.289613|S|100|229.61|0|100
C|NXPI|20250711|09:35:05.289613|S|9|229.62|0|9
C|NXPI|20250711|09:35:05.686539|S|21|229.62|0|21
C|NXPI|20250711|09:35:05.686539|S|88|229.62|0|88
C|NXPI|20250711|09:35:05.693358|S|30|229.75|0|30
C|NXPI|20250711|09:38:35.001590|S|4|229.54|0|4
C|NXPI|20250711|09:39:42.924092|S|72|229.51|0|72
C|NXPI|20250711|09:42:21.137933|S|1|229.85|0|1
C|NXPI|20250711|09:44:03.426818|S|100|229.45|0|100
C|NXPI|20250711|09:44:03.426911|S|100|229.47|0|100
C|NXPI|20250711|09:44:32.263845|S|2|229.72|0|2
C|NXPI|20250711|09:44:33.539850|S|2|229.81|0|2
C|NXPI|20250711|09:44:34.647248|S|2|229.81|0|2
C|NXPI|20250711|09:44:35.153249|S|14|229.68|0|14
C|NXPI|20250711|09:46:10.689419|S|1|229.35|0|1
C|NXPI|20250711|09:47:19.247376|S|20|229.48|0|20
C|NXPI|20250711|09:47:19.247376|S|1|229.48|0|1
C|NXPI|20250711|09:47:38.870551|S|3|229.17|0|3
C|NXPI|20250711|09:49:33.562090|S|1|229.33|0|1
C|NXPI|20250711|09:50:05.144337|S|100|229.32|0|100
C|NXPI|20250711|09:50:08.155352|S|3|229.31|0|3
C|NXPI|20250711|09:50:08.155352|S|100|229.31|0|100
C|NXPI|20250711|09:50:29.301522|S|4|229.58|0|4
C|NXPI|20250711|09:51:01.752559|S|100|229.18|0|100
C|NXPI|20250711|09:51:42.553998|S|1|229.05|0|1
C|NXPI|20250711|09:51:43.818627|S|1|229.09|0|1
C|NXPI|20250711|09:51:44.696950|S|1|229.09|0|1
C|NXPI|20250711|09:51:45.481320|S|4|229.09|0|4
C|NXPI|20250711|09:52:29.453774|S|2|228.84|0|2
C|NXPI|20250711|09:52:45.089103|S|100|228.68|0|100
C|NXPI|20250711|09:58:24.698674|S|26|228.54|0|26
C|NXPI|20250711|09:59:14.069566|S|59|228.57|0|59
C|NXPI|20250711|09:59:41.977125|S|1|228.63|0|1
C|NXPI|20250711|09:59:43.286153|S|1|228.63|0|1
C|NXPI|20250711|09:59:43.938523|S|1|228.63|0|1
C|NXPI|20250711|10:00:27.017814|S|100|228.59|0|100
C|NXPI|20250711|10:05:45.072437|S|2|228.4|0|2
C|NXPI|20250711|10:06:14.191167|S|200|228.26|0|200
C|NXPI|20250711|10:07:24.865622|S|37|228.54|0|37
C|NXPI|20250711|10:07:24.865622|S|63|228.53|0|63
C|NXPI|20250711|10:10:43.637931|S|1|228.85|0|1
C|NXPI|20250711|10:10:45.139678|S|3|228.91|0|3
C|NXPI|20250711|10:11:05.838411|S|100|228.55|0|100
C|NXPI|20250711|10:11:05.838420|S|100|228.55|0|100
C|NXPI|20250711|10:15:44.418336|S|6|228.9|0|6
C|NXPI|20250711|10:19:30.038154|S|98|229.13|0|98
C|NXPI|20250711|10:19:30.038154|S|2|229.13|0|2
C|NXPI|20250711|10:34:56.225630|S|100|229.98|0|100
C|NXPI|20250711|10:35:06.536343|S|50|229.98|0|50
C|NXPI|20250711|10:35:06.536419|S|50|229.98|0|50
C|NXPI|20250711|10:41:05.436542|S|2|229.76|0|2
C|NXPI|20250711|10:41:34.938145|S|100|229.52|0|100
C|NXPI|20250711|10:42:05.262271|S|2|229.7|0|2
C|NXPI|20250711|10:47:50.927096|S|4|229.6|0|4
C|NXPI|20250711|10:53:05.150214|S|1|229.25|0|1
C|NXPI|20250711|11:08:41.277950|S|1|229.53|0|1
C|NXPI|20250711|11:09:04.067879|S|75|229.47|0|75
C|NXPI|20250711|11:13:37.582844|S|100|229.6|0|100
C|NXPI|20250711|11:14:22.316153|S|25|229.62|0|25
C|NXPI|20250711|11:14:22.316537|S|100|229.62|0|100
C|NXPI|20250711|11:14:22.316707|S|75|229.62|0|75
C|NXPI|20250711|11:15:15.581935|S|80|229.73|0|80
C|NXPI|20250711|11:15:15.581999|S|7|229.73|0|7
C|NXPI|20250711|11:18:15.032720|S|1|229.68|0|1
C|NXPI|20250711|11:19:49.440609|S|113|229.75|0|113
C|NXPI|20250711|11:19:49.440610|S|13|229.75|0|13
C|NXPI|20250711|11:19:49.440610|S|87|229.75|0|87
C|NXPI|20250711|11:19:49.440610|S|87|229.75|0|87
C|NXPI|20250711|11:22:38.791899|S|5|230.12|0|5
C|NXPI|20250711|11:22:38.791899|S|5|230.12|0|5
C|NXPI|20250711|11:25:11.571298|S|10|229.97|0|10
C|NXPI|20250711|11:26:42.625367|S|17|229.86|0|17
C|NXPI|20250711|11:28:44.195715|S|2|230.12|0|2
C|NXPI|20250711|11:28:44.195752|S|2|230.12|0|2
C|NXPI|20250711|11:28:44.195777|S|2|230.16|0|2
C|NXPI|20250711|11:31:07.324758|S|5|230.06|0|5
C|NXPI|20250711|11:31:07.324853|S|100|230.06|0|100
C|NXPI|20250711|11:31:07.327443|S|25|230.06|0|25
C|NXPI|20250711|11:31:07.328086|S|10|230.05|0|10
C|NXPI|20250711|11:31:07.328105|S|10|230.05|0|10
C|NXPI|20250711|11:31:07.328726|S|20|230.05|0|20
C|NXPI|20250711|11:37:14.469656|S|33|230.17|0|33
C|NXPI|20250711|11:37:14.469818|S|67|230.17|0|67
C|NXPI|20250711|11:37:25.204021|S|1|230.25|0|1
C|NXPI|20250711|11:39:32.608057|S|10|230.11|0|10
C|NXPI|20250711|11:39:32.608366|S|124|230.11|0|124
C|NXPI|20250711|11:39:32.608429|S|66|230.11|0|66
C|NXPI|20250711|11:40:54.339137|S|5|230.11|0|5
C|NXPI|20250711|11:40:54.339137|S|100|230.11|0|100
C|NXPI|20250711|11:40:54.341458|S|42|230.08|0|42
C|NXPI|20250711|11:44:12.277229|S|70|230.29|0|70
C|NXPI|20250711|11:44:12.277229|S|30|230.3|0|30
C|NXPI|20250711|11:44:12.277238|S|1|230.29|0|1
C|NXPI|20250711|11:45:31.748628|S|100|230.24|0|100
C|NXPI|20250711|11:45:31.770992|S|5|230.23|0|5
C|NXPI|20250711|11:45:31.770993|S|5|230.23|0|5
C|NXPI|20250711|11:46:35.751362|S|45|229.88|0|45
C|NXPI|20250711|11:46:35.762538|S|45|229.88|0|45
C|NXPI|20250711|11:46:35.792733|S|45|229.88|0|45
C|NXPI|20250711|11:46:35.803926|S|45|229.88|0|45
C|NXPI|20250711|11:46:35.815128|S|20|229.88|0|20
C|NXPI|20250711|11:47:35.009318|S|6|230.09|0|6
C|NXPI|20250711|11:49:23.019106|S|91|229.96|0|91
C|NXPI|20250711|11:49:23.019173|S|9|229.96|0|9
C|NXPI|20250711|11:50:11.442935|S|10|229.84|0|10
C|NXPI|20250711|11:50:12.764395|S|1|229.84|0|1
C|NXPI|20250711|11:55:35.062786|S|4|229.7|0|4
C|NXPI|20250711|11:56:44.874622|S|100|229.47|0|100
C|NXPI|20250711|11:56:44.874622|S|100|229.47|0|100
C|NXPI|20250711|12:00:03.481209|S|84|229.43|0|84
C|NXPI|20250711|12:00:03.574558|S|16|229.43|0|16
C|NXPI|20250711|12:03:00.829004|S|5|229.7|0|5
C|NXPI|20250711|12:05:20.332942|S|100|229.71|0|100
C|NXPI|20250711|12:07:02.434989|S|5|229.68|0|5
C|NXPI|20250711|12:07:02.434989|S|95|229.66|0|95
C|NXPI|20250711|12:19:21.816704|S|5|229.62|0|5
C|NXPI|20250711|12:19:21.816759|S|5|229.61|0|5
C|NXPI|20250711|12:25:44.609681|S|1|229.69|0|1
C|NXPI|20250711|12:25:45.435350|S|2|229.72|0|2
C|NXPI|20250711|12:30:24.757600|S|4|229.5|0|4
C|NXPI|20250711|12:35:27.851420|S|5|229.56|0|5
C|NXPI|20250711|12:45:03.580588|E|51|229.05|0|51
C|NXPI|20250711|12:45:03.581126|E|1|229.05|0|1
C|NXPI|20250711|12:45:03.587028|E|7|229.05|0|7
C|NXPI|20250711|12:45:03.587473|E|1|229.05|0|1
C|NXPI|20250711|13:00:07.366226|S|5|229.76|0|5
C|NXPI|20250711|13:00:07.366226|S|5|229.76|0|5
C|NXPI|20250711|13:00:07.366227|S|5|229.76|0|5
C|NXPI|20250711|13:01:00.303084|S|50|229.66|0|50
C|NXPI|20250711|13:01:00.303941|S|50|229.66|0|50
C|NXPI|20250711|13:05:52.043096|S|2|229.72|0|2
C|NXPI|20250711|13:05:53.166862|S|2|229.72|0|2
C|NXPI|20250711|13:05:54.257819|S|4|229.7|0|4
C|NXPI|20250711|13:05:55.129300|S|4|229.7|0|4
C|NXPI|20250711|13:05:55.129300|S|12|229.7|0|12
C|NXPI|20250711|13:09:02.293771|S|1|229.84|0|1
C|NXPI|20250711|13:31:02.312783|S|50|229.8|0|50
C|NXPI|20250711|13:31:02.312798|S|50|229.8|0|50
C|NXPI|20250711|13:35:32.756234|S|22|229.8|0|22
C|NXPI|20250711|13:38:03.306286|S|100|229.88|0|100
C|NXPI|20250711|13:38:03.306428|S|100|229.88|0|100
C|NXPI|20250711|13:38:03.306451|S|100|229.88|0|100
C|NXPI|20250711|13:38:15.604205|S|5|229.84|0|5
C|NXPI|20250711|13:48:01.724531|S|2|229.33|0|2
C|NXPI|20250711|13:51:13.231516|S|30|229.32|0|30
C|NXPI|20250711|14:01:39.652951|S|5|229.72|0|5
C|NXPI|20250711|14:01:39.652951|S|5|229.72|0|5
C|NXPI|20250711|14:05:13.880457|S|1|229.88|0|1
C|NXPI|20250711|14:05:15.346289|S|3|229.87|0|3
C|NXPI|20250711|14:16:21.519769|S|34|229.57|0|34
C|NXPI|20250711|14:21:53.160721|S|45|229.59|0|45
C|NXPI|20250711|14:22:48.869702|S|50|229.42|0|50
C|NXPI|20250711|14:23:02.163884|S|5|229.41|0|5
C|NXPI|20250711|14:23:57.490460|S|23|229.64|0|23
C|NXPI|20250711|14:28:37.265898|S|25|229.56|0|25
C|NXPI|20250711|14:28:37.265899|S|50|229.56|0|50
C|NXPI|20250711|14:28:37.265899|S|41|229.56|0|41
C|NXPI|20250711|14:28:37.267402|S|59|229.56|0|59
C|NXPI|20250711|14:28:37.267403|S|57|229.55|0|57
C|NXPI|20250711|14:28:37.269861|E|1|229.55|0|1
C|NXPI|20250711|14:28:37.270867|E|17|229.55|0|17
C|NXPI|20250711|14:28:37.272778|E|2|229.55|0|2
C|NXPI|20250711|14:50:49.461141|S|37|230.22|0|37
C|NXPI|20250711|14:51:31.314855|S|2|230.14|0|2
C|NXPI|20250711|14:58:35.103824|S|2|230|0|2
C|NXPI|20250711|15:01:32.982048|S|1|229.76|0|1
C|NXPI|20250711|15:01:34.154033|S|1|229.76|0|1
C|NXPI|20250711|15:04:44.343579|S|1|229.24|0|1
C|NXPI|20250711|15:22:31.610642|S|10|230.06|0|10
C|NXPI|20250711|15:26:06.547954|S|17|229.93|0|17
C|NXPI|20250711|15:26:06.547954|S|100|229.92|0|100
C|NXPI|20250711|15:27:19.243504|S|8|229.86|0|8
C|NXPI|20250711|15:36:42.877003|S|100|229.59|0|100
C|NXPI|20250711|15:36:42.877003|S|50|229.59|0|50
C|NXPI|20250711|15:39:51.243053|S|66|229.55|0|66
C|NXPI|20250711|15:41:52.804329|S|10|229.27|0|10
C|NXPI|20250711|15:42:53.250089|S|18|229.08|0|18
C|NXPI|20250711|15:46:57.891153|S|100|229.3|0|100
C|NXPI|20250711|15:46:57.891154|S|50|229.29|0|50
C|NXPI|20250711|15:49:13.229041|S|100|229.295|0|100
C|NXPI|20250711|15:52:00.009387|S|1|229.19|0|1
C|NXPI|20250711|15:54:05.093555|S|2|229.24|0|2
C|NXPI|20250711|15:54:30.043091|S|1|229.11|0|1
C|NXPI|20250711|15:54:50.027154|S|64|229.06|0|64
C|NXPI|20250711|15:55:00.079917|S|64|229.11|0|64
C|NXPI|20250711|15:56:08.167322|S|100|229.12|0|100
C|NXPI|20250711|15:56:08.167322|S|50|229.12|0|50
C|NXPI|20250711|15:56:08.167322|S|100|229.11|0|100
C|NXPI|20250711|15:56:08.167323|S|100|229.13|0|100
C|NXPI|20250711|15:56:08.167324|S|100|229.13|0|100
C|NXPI|20250711|15:57:59.078905|S|100|228.75|0|100
C|NXPI|20250711|15:59:11.746572|S|72|228.97|0|72
C|NXPI|20250711|15:59:33.071907|S|100|228.79|0|100
C|NXRT|20250711|10:46:21.868067|S|6|34.12|0|6
C|NXRT|20250711|13:36:47.143286|S|2|34.18|0|2
C|NXRT|20250711|15:27:01.658308|S|115|34.21|0|115
C|NXRT|20250711|15:41:24.055388|S|100|34.16|0|100
C|NXRT|20250711|15:52:47.791043|S|12|34.06|0|12
C|NXRT|20250711|15:52:51.749878|S|4|34.06|0|4
C|NXRT|20250711|15:52:56.342454|S|46|34.06|0|46
C|NXRT|20250711|15:52:56.342533|S|38|34.06|0|38
C|NXRT|20250711|15:53:44.212809|S|2|34.04|0|2
C|NXST|20250711|10:04:18.556485|S|100|183.38|0|100
C|NXST|20250711|10:09:48.614933|S|1|182.67|0|1
C|NXST|20250711|14:22:10.442424|S|1|180.03|0|1
C|NXT|20250711|09:47:29.205532|S|100|62.23|0|100
C|NXT|20250711|09:59:03.563267|S|75|62.49|0|75
C|NXT|20250711|09:59:03.563267|S|100|62.5|0|100
C|NXT|20250711|10:03:11.060607|S|100|62.54|0|100
C|NXT|20250711|10:27:20.475549|S|100|62.29|0|100
C|NXT|20250711|11:00:23.350311|S|100|62.06|0|100
C|NXT|20250711|11:00:23.350311|S|26|62.06|0|26
C|NXT|20250711|11:16:10.991561|S|100|61.94|0|100
C|NXT|20250711|11:16:10.991561|S|22|61.94|0|22
C|NXT|20250711|11:27:06.325675|S|100|61.88|0|100
C|NXT|20250711|11:27:06.325675|S|39|61.89|0|39
C|NXT|20250711|11:39:02.621096|S|100|61.84|0|100
C|NXT|20250711|11:39:40.176210|S|4|61.76|0|4
C|NXT|20250711|11:39:40.176210|S|100|61.75|0|100
C|NXT|20250711|12:02:51.788349|S|100|61.68|0|100
C|NXT|20250711|12:47:03.192640|S|100|61.54|0|100
C|NXT|20250711|12:47:03.192640|S|27|61.54|0|27
C|NXT|20250711|12:53:37.476273|S|100|61.59|0|100
C|NXT|20250711|12:53:37.476274|S|25|61.59|0|25
C|NXT|20250711|12:54:59.858847|S|16|61.57|0|16
C|NXT|20250711|12:54:59.858857|S|16|61.57|0|16
C|NXT|20250711|13:08:48.143678|S|100|61.52|0|100
C|NXT|20250711|13:08:48.144366|S|100|61.53|0|100
C|NXT|20250711|13:08:56.498683|S|100|61.53|0|100
C|NXT|20250711|13:08:56.498700|S|13|61.53|0|13
C|NXT|20250711|13:45:31.032465|S|20|61.46|0|20
C|NXT|20250711|14:34:54.122938|S|100|61.85|0|100
C|NXT|20250711|14:34:54.122939|S|25|61.85|0|25
C|NXT|20250711|14:34:54.122939|S|2|61.85|0|2
C|NXT|20250711|14:35:47.056992|S|100|61.84|0|100
C|NXT|20250711|15:24:08.726746|S|1|61.67|0|1
C|NXT|20250711|15:28:26.722230|S|100|61.74|0|100
C|NXT|20250711|15:37:37.430290|S|100|61.77|0|100
C|NXT|20250711|15:44:13.730643|S|100|61.86|0|100
C|NXT|20250711|15:45:06.599961|S|50|61.75|0|50
C|NXT|20250711|15:50:52.510951|S|50|61.57|0|50
C|NXT|20250711|15:50:52.510951|S|25|61.57|0|25
C|NXT|20250711|15:50:52.510951|S|25|61.57|0|25
C|NXT|20250711|15:59:00.711035|S|100|61.65|0|100
C|NXT|20250711|15:59:00.711035|S|3|61.65|0|3
C|NXT|20250711|15:59:41.504350|S|11|61.71|0|11
C|NXTC|20250711|14:07:37.125129|S|100|.412|0|100
C|NYMT|20250711|10:17:32.938019|S|12|6.63|0|12
C|NYMT|20250711|10:21:16.238641|S|12|6.63|0|12
C|NYMT|20250711|10:31:47.384003|S|55|6.665|0|55
C|NYMT|20250711|10:42:56.758750|S|12|6.625|0|12
C|NYMT|20250711|10:45:24.925985|S|7|6.625|0|7
C|NYMT|20250711|10:46:12.559244|S|12|6.625|0|12
C|NYMT|20250711|10:48:25.539576|S|7|6.62|0|7
C|NYMT|20250711|10:55:52.661706|S|100|6.635|0|100
C|NYMT|20250711|11:10:00.470274|S|4|6.64|0|4
C|NYMT|20250711|11:11:04.109872|S|100|6.645|0|100
C|NYMT|20250711|11:54:30.086437|S|70|6.645|0|70
C|NYMT|20250711|11:56:42.296793|S|5|6.64|0|5
C|NYMT|20250711|12:03:18.561256|S|64|6.645|0|64
C|NYMT|20250711|12:07:00.523292|S|100|6.62|0|100
C|NYMT|20250711|12:07:02.286407|S|100|6.62|0|100
C|NYMT|20250711|12:23:58.745085|S|7|6.61|0|7
C|NYMT|20250711|12:24:54.265875|S|10|6.625|0|10
C|NYMT|20250711|12:25:09.393719|S|100|6.62|0|100
C|NYMT|20250711|12:25:10.717291|S|8|6.62|0|8
C|NYMT|20250711|12:25:37.739753|S|1|6.62|0|1
C|NYMT|20250711|12:26:07.543102|S|99|6.62|0|99
C|NYMT|20250711|12:27:54.510276|S|10|6.63|0|10
C|NYMT|20250711|12:39:53.337374|S|12|6.63|0|12
C|NYMT|20250711|12:43:41.511270|S|7|6.63|0|7
C|NYMT|20250711|12:53:16.311238|S|100|6.63|0|100
C|NYMT|20250711|12:53:52.056808|S|100|6.63|0|100
C|NYMT|20250711|12:54:10.426159|S|100|6.63|0|100
C|NYMT|20250711|12:54:54.502996|S|10|6.63|0|10
C|NYMT|20250711|13:03:24.274906|S|7|6.63|0|7
C|NYMT|20250711|13:05:16.065096|S|4|6.63|0|4
C|NYMT|20250711|13:05:21.671512|S|6|6.63|0|6
C|NYMT|20250711|13:05:27.279217|S|6|6.63|0|6
C|NYMT|20250711|13:05:32.887720|S|6|6.63|0|6
C|NYMT|20250711|13:05:38.494710|S|6|6.63|0|6
C|NYMT|20250711|13:05:44.071325|S|6|6.63|0|6
C|NYMT|20250711|13:17:04.874970|S|64|6.63|0|64
C|NYMT|20250711|13:19:18.507988|S|9|6.63|0|9
C|NYMT|20250711|13:20:52.183328|S|11|6.63|0|11
C|NYMT|20250711|13:22:39.454835|S|9|6.64|0|9
C|NYMT|20250711|13:23:37.048054|S|7|6.64|0|7
C|NYMT|20250711|13:25:14.854869|S|9|6.64|0|9
C|NYMT|20250711|13:25:30.083271|S|36|6.64|0|36
C|NYMT|20250711|13:26:36.793874|S|36|6.64|0|36
C|NYMT|20250711|13:27:35.901844|S|3|6.64|0|3
C|NYMT|20250711|13:27:35.901844|S|5|6.64|0|5
C|NYMT|20250711|13:27:35.901844|S|5|6.64|0|5
C|NYMT|20250711|13:27:51.349535|S|9|6.64|0|9
C|NYMT|20250711|13:28:30.377672|S|36|6.64|0|36
C|NYMT|20250711|13:29:33.960371|S|20|6.64|0|20
C|NYMT|20250711|13:30:42.297511|S|9|6.64|0|9
C|NYMT|20250711|13:32:05.367763|S|5|6.64|0|5
C|NYMT|20250711|13:32:05.367763|S|5|6.64|0|5
C|NYMT|20250711|13:32:26.312862|S|70|6.65|0|70
C|NYMT|20250711|13:33:33.247254|S|9|6.64|0|9
C|NYMT|20250711|13:45:51.885363|S|6|6.64|0|6
C|NYMT|20250711|13:45:55.977772|S|5|6.64|0|5
C|NYMT|20250711|13:45:58.080771|S|1|6.64|0|1
C|NYMT|20250711|13:46:33.503498|S|46|6.64|0|46
C|NYMT|20250711|13:53:29.889676|S|9|6.63|0|9
C|NYMT|20250711|13:56:50.904429|S|9|6.635|0|9
C|NYMT|20250711|14:02:02.737296|S|5|6.64|0|5
C|NYMT|20250711|14:04:53.687748|S|9|6.635|0|9
C|NYMT|20250711|14:07:44.635145|S|9|6.63|0|9
C|NYMT|20250711|14:10:35.587537|S|9|6.63|0|9
C|NYMT|20250711|14:13:26.534221|S|9|6.635|0|9
C|NYMT|20250711|14:14:55.058751|S|38|6.64|0|38
C|NYMT|20250711|14:15:28.184915|S|10|6.64|0|10
C|NYMT|20250711|14:15:28.185366|S|4|6.64|0|4
C|NYMT|20250711|14:15:28.185458|S|26|6.64|0|26
C|NYMT|20250711|14:15:28.185829|S|4|6.64|0|4
C|NYMT|20250711|14:18:29.022230|S|100|6.64|0|100
C|NYMT|20250711|14:19:22.893519|S|76|6.64|0|76
C|NYMT|20250711|14:19:56.981546|S|24|6.64|0|24
C|NYMT|20250711|14:20:49.066049|S|50|6.66|0|50
C|NYMT|20250711|14:20:51.648828|S|9|6.66|0|9
C|NYMT|20250711|14:20:51.648945|S|5|6.66|0|5
C|NYMT|20250711|14:20:52.526817|S|6|6.66|0|6
C|NYMT|20250711|14:22:15.339663|S|7|6.655|0|7
C|NYMT|20250711|14:25:30.243976|S|100|6.655|0|100
C|NYMT|20250711|14:26:30.138723|S|100|6.65|0|100
C|NYMT|20250711|14:27:26.047510|S|100|6.65|0|100
C|NYMT|20250711|14:29:31.279898|S|100|6.65|0|100
C|NYMT|20250711|14:29:40.179465|S|52|6.655|0|52
C|NYMT|20250711|14:29:55.041729|S|9|6.65|0|9
C|NYMT|20250711|14:30:32.202331|S|61|6.66|0|61
C|NYMT|20250711|14:31:44.515153|S|5|6.65|0|5
C|NYMT|20250711|14:32:58.824662|S|100|6.65|0|100
C|NYMT|20250711|14:33:43.857567|S|57|6.655|0|57
C|NYMT|20250711|14:33:55.406230|S|100|6.65|0|100
C|NYMT|20250711|14:34:30.815819|S|66|6.655|0|66
C|NYMT|20250711|14:35:52.525061|S|25|6.66|0|25
C|NYMT|20250711|14:38:43.448828|S|1|6.66|0|1
C|NYMT|20250711|14:45:06.685975|S|100|6.67|0|100
C|NYMT|20250711|14:55:08.939983|S|15|6.68|0|15
C|NYMT|20250711|14:57:51.885751|S|40|6.68|0|40
C|NYMT|20250711|15:00:09.032038|S|52|6.675|0|52
C|NYMT|20250711|15:00:13.554292|S|2|6.67|0|2
C|NYMT|20250711|15:00:38.969530|S|6|6.67|0|6
C|NYMT|20250711|15:00:51.740382|S|5|6.67|0|5
C|NYMT|20250711|15:01:23.756474|S|45|6.68|0|45
C|NYMT|20250711|15:01:50.119234|S|7|6.67|0|7
C|NYMT|20250711|15:02:46.492778|S|73|6.675|0|73
C|NYMT|20250711|15:03:08.770760|S|7|6.67|0|7
C|NYMT|20250711|15:03:13.241567|S|78|6.68|0|78
C|NYMT|20250711|15:03:41.305506|S|5|6.67|0|5
C|NYMT|20250711|15:04:07.464723|S|75|6.675|0|75
C|NYMT|20250711|15:05:59.961612|S|54|6.675|0|54
C|NYMT|20250711|15:06:15.245312|S|50|6.67|0|50
C|NYMT|20250711|15:06:45.434459|S|100|6.665|0|100
C|NYMT|20250711|15:08:29.425690|S|15|6.67|0|15
C|NYMT|20250711|15:10:31.733366|S|36|6.67|0|36
C|NYMT|20250711|15:11:24.387653|S|75|6.68|0|75
C|NYMT|20250711|15:11:35.165172|S|36|6.67|0|36
C|NYMT|20250711|15:12:28.156290|S|36|6.67|0|36
C|NYMT|20250711|15:12:30.152600|S|64|6.67|0|64
C|NYMT|20250711|15:12:52.623261|S|76|6.68|0|76
C|NYMT|20250711|15:13:33.842146|S|36|6.67|0|36
C|NYMT|20250711|15:13:39.648837|S|24|6.68|0|24
C|NYMT|20250711|15:14:41.395320|S|20|6.675|0|20
C|NYMT|20250711|15:15:13.699657|S|58|6.68|0|58
C|NYMT|20250711|15:16:41.583980|S|65|6.68|0|65
C|NYMT|20250711|15:17:48.110183|S|35|6.68|0|35
C|NYMT|20250711|15:18:56.424576|S|25|6.68|0|25
C|NYMT|20250711|15:19:42.980315|S|61|6.68|0|61
C|NYMT|20250711|15:20:36.046112|S|23|6.68|0|23
C|NYMT|20250711|15:21:23.636844|S|7|6.675|0|7
C|NYMT|20250711|15:21:25.497442|S|76|6.68|0|76
C|NYMT|20250711|15:22:45.388707|S|15|6.68|0|15
C|NYMT|20250711|15:22:45.388708|S|52|6.68|0|52
C|NYMT|20250711|15:24:04.441547|S|1|6.675|0|1
C|NYMT|20250711|15:25:32.265547|S|33|6.675|0|33
C|NYMT|20250711|15:26:40.523911|S|33|6.675|0|33
C|NYMT|20250711|15:28:34.125538|S|33|6.675|0|33
C|NYMT|20250711|15:28:51.696917|S|25|6.68|0|25
C|NYMT|20250711|15:29:39.119654|S|20|6.675|0|20
C|NYMT|20250711|15:30:26.094502|S|1|6.685|0|1
C|NYMT|20250711|15:31:45.739721|S|15|6.69|0|15
C|NYMT|20250711|15:36:09.009726|S|71|6.69|0|71
C|NYMT|20250711|15:41:06.404695|S|5|6.68|0|5
C|NYMT|20250711|15:41:06.404695|S|2|6.68|0|2
C|NYMT|20250711|15:45:17.616123|S|9|6.67|0|9
C|NYMT|20250711|15:51:53.934895|S|25|6.65|0|25
C|NYMT|20250711|15:52:31.623555|S|15|6.65|0|15
C|NYMT|20250711|15:57:01.272297|S|34|6.66|0|34
C|NYMT|20250711|15:57:45.217693|S|58|6.66|0|58
C|NYMT|20250711|15:58:05.551647|S|4|6.66|0|4
C|NYMT|20250711|15:58:09.837968|S|4|6.66|0|4
C|NYMT|20250711|15:58:11.503158|S|4|6.66|0|4
C|NYMT|20250711|15:58:11.947653|S|40|6.66|0|40
C|NYMT|20250711|15:58:11.947654|S|60|6.66|0|60
C|NYMT|20250711|15:59:03.707577|S|100|6.65|0|100
C|NYMT|20250711|15:59:03.707577|S|100|6.65|0|100
C|NYMT|20250711|15:59:33.809169|S|38|6.645|0|38
C|NYMT|20250711|15:59:45.341661|S|44|6.64|0|44
C|NYMT|20250711|15:59:45.626301|S|162|6.645|0|162
C|NYMT|20250711|15:59:45.626302|S|38|6.65|0|38
C|NYMT|20250711|15:59:46.227745|S|100|6.64|0|100
C|NYMT|20250711|15:59:46.473590|S|36|6.645|0|36
C|NYMT|20250711|15:59:50.101616|S|12|6.64|0|12
C|NYMT|20250711|15:59:50.235960|S|1|6.64|0|1
C|NYMT|20250711|15:59:51.808856|S|33|6.645|0|33
C|NYMT|20250711|15:59:53.690498|S|30|6.645|0|30
C|NYMT|20250711|15:59:54.356060|S|85|6.65|0|85
C|NYMT|20250711|15:59:54.356367|S|15|6.65|0|15
C|NYMT|20250711|15:59:55.042414|S|9|6.64|0|9
C|NYMT|20250711|15:59:58.013280|S|6|6.645|0|6
C|NYMT|20250711|15:59:58.841306|S|40|6.645|0|40
C|NYT|20250711|09:54:32.171720|S|3|56.11|0|3
C|NYT|20250711|09:54:32.171720|S|4|56.11|0|4
C|NYT|20250711|09:54:32.171720|S|4|56.11|0|4
C|NYT|20250711|09:54:32.171720|S|3|56.11|0|3
C|NYT|20250711|09:56:32.809289|S|3|56.12|0|3
C|NYT|20250711|10:17:28.657923|S|63|56.09|0|63
C|NYT|20250711|10:18:50.097326|S|100|56.08|0|100
C|NYT|20250711|12:17:51.042196|S|110|55.91|0|110
C|NYT|20250711|12:18:06.071258|S|106|55.905|0|106
C|NYT|20250711|12:22:57.178442|S|59|55.89|0|59
C|NYT|20250711|12:28:20.916604|S|15|55.86|0|15
C|NYT|20250711|12:38:22.084285|S|110|55.88|0|110
C|NYT|20250711|12:38:37.084322|S|110|55.88|0|110
C|NYT|20250711|12:43:27.011001|S|20|55.87|0|20
C|NYT|20250711|12:43:27.011888|S|30|55.87|0|30
C|NYT|20250711|13:33:41.216399|S|110|55.87|0|110
C|NYT|20250711|13:34:22.482184|S|1|55.87|0|1
C|NYT|20250711|13:34:42.529095|S|1|55.87|0|1
C|NYT|20250711|13:34:54.524768|S|1|55.87|0|1
C|NYT|20250711|13:37:02.358187|S|5|55.88|0|5
C|NYT|20250711|14:36:35.943041|S|120|55.925|0|120
C|NYT|20250711|15:37:32.249876|S|121|56.065|0|121
C|NYT|20250711|15:46:13.388069|S|5|55.99|0|5
C|NYT|20250711|15:46:13.388080|S|5|55.99|0|5
C|NYT|20250711|15:49:02.007472|S|100|55.99|0|100
C|NYT|20250711|15:56:00.757449|S|100|55.995|0|100
C|NYT|20250711|15:56:12.906092|S|60|56.01|0|60
C|NYT|20250711|15:56:40.293988|S|6|56|0|6
C|NYT|20250711|15:56:40.294007|S|150|56|0|150
C|NYT|20250711|15:56:40.294007|S|194|56|0|194
C|NYT|20250711|15:57:39.436563|S|100|55.99|0|100
C|NYT|20250711|15:57:51.442617|S|150|55.98|0|150
C|NYT|20250711|15:58:41.084024|S|91|55.97|0|91
C|NYT|20250711|15:59:10.444903|S|5|55.95|0|5
C|NYT|20250711|15:59:10.444915|S|5|55.95|0|5
C|NYT|20250711|15:59:48.061151|S|100|55.91|0|100
C|NZF|20250711|15:03:26.348338|S|33|11.92|0|33
C|NZF|20250711|15:09:01.988880|S|100|11.93|0|100
C|O|20250711|09:30:00.425788|S|3|56.765|0|3
C|O|20250711|09:30:00.425798|S|100|56.765|0|100
C|O|20250711|09:30:00.426178|S|3|56.765|0|3
C|O|20250711|09:30:02.073064|S|2|56.715|0|2
C|O|20250711|09:30:16.364735|S|5|56.69|0|5
C|O|20250711|09:30:16.364743|S|5|56.69|0|5
C|O|20250711|09:31:29.676961|S|100|56.67|0|100
C|O|20250711|09:32:42.938662|S|100|56.715|0|100
C|O|20250711|09:40:32.997819|S|2|56.78|0|2
C|O|20250711|09:57:36.865533|S|45|56.7|0|45
C|O|20250711|09:58:09.594925|S|50|56.7|0|50
C|O|20250711|09:59:03.050513|S|100|56.69|0|100
C|O|20250711|10:04:30.282001|S|10|56.73|0|10
C|O|20250711|10:07:10.634711|S|2|56.68|0|2
C|O|20250711|10:10:22.287080|S|100|56.67|0|100
C|O|20250711|10:10:25.081295|S|100|56.695|0|100
C|O|20250711|10:11:04.521719|S|100|56.69|0|100
C|O|20250711|10:17:35.351711|S|100|56.78|0|100
C|O|20250711|10:19:17.146999|S|150|56.78|0|150
C|O|20250711|10:34:33.467186|S|100|56.92|0|100
C|O|20250711|10:35:37.321899|S|38|56.93|0|38
C|O|20250711|10:36:29.222814|S|1|56.955|0|1
C|O|20250711|10:45:43.282122|S|2|56.945|0|2
C|O|20250711|10:46:39.314705|S|100|56.905|0|100
C|O|20250711|10:58:37.526112|S|1|56.945|0|1
C|O|20250711|10:58:47.319030|S|98|56.945|0|98
C|O|20250711|11:07:06.845140|S|2|56.845|0|2
C|O|20250711|11:08:23.673777|S|100|56.82|0|100
C|O|20250711|11:18:54.619699|S|100|56.84|0|100
C|O|20250711|11:20:59.364706|S|100|56.86|0|100
C|O|20250711|11:24:00.141206|S|100|56.85|0|100
C|O|20250711|11:24:37.983955|S|5|56.86|0|5
C|O|20250711|11:26:28.130265|S|1|56.83|0|1
C|O|20250711|11:27:13.046781|S|13|56.825|0|13
C|O|20250711|11:27:13.087947|S|14|56.825|0|14
C|O|20250711|11:27:13.132921|S|13|56.83|0|13
C|O|20250711|11:27:13.176494|S|14|56.825|0|14
C|O|20250711|11:27:13.231790|S|14|56.83|0|14
C|O|20250711|11:27:13.273005|S|13|56.83|0|13
C|O|20250711|11:27:13.315619|S|14|56.83|0|14
C|O|20250711|11:27:13.362713|S|14|56.83|0|14
C|O|20250711|11:27:13.405609|S|13|56.83|0|13
C|O|20250711|11:27:13.450662|S|14|56.825|0|14
C|O|20250711|11:29:01.193253|S|100|56.82|0|100
C|O|20250711|11:29:01.205952|S|100|56.82|0|100
C|O|20250711|11:29:01.290726|S|64|56.83|0|64
C|O|20250711|11:30:52.407261|S|1|56.79|0|1
C|O|20250711|11:40:04.284477|S|300|56.85|0|300
C|O|20250711|11:40:59.762969|S|1|56.855|0|1
C|O|20250711|11:50:37.453825|S|2|56.885|0|2
C|O|20250711|11:51:31.597243|S|100|56.88|0|100
C|O|20250711|11:52:43.168783|S|31|56.89|0|31
C|O|20250711|11:52:57.337837|S|98|56.9|0|98
C|O|20250711|11:59:43.181866|S|19|56.92|0|19
C|O|20250711|12:01:52.364955|S|46|56.88|0|46
C|O|20250711|12:05:08.053033|S|39|56.775|0|39
C|O|20250711|12:05:46.014971|S|100|56.8|0|100
C|O|20250711|12:13:07.137580|S|1|56.845|0|1
C|O|20250711|12:23:02.207904|S|34|56.85|0|34
C|O|20250711|12:23:02.283063|S|8|56.87|0|8
C|O|20250711|12:26:35.272226|S|98|56.9|0|98
C|O|20250711|12:30:41.907773|S|2|56.905|0|2
C|O|20250711|12:35:27.934634|S|2|56.93|0|2
C|O|20250711|12:35:27.934634|S|10|56.92|0|10
C|O|20250711|12:35:27.943380|S|13|56.93|0|13
C|O|20250711|12:35:27.950818|S|14|56.93|0|14
C|O|20250711|12:35:27.959020|S|13|56.93|0|13
C|O|20250711|12:35:27.965744|S|14|56.93|0|14
C|O|20250711|12:35:27.972425|S|13|56.93|0|13
C|O|20250711|12:35:27.979628|S|14|56.93|0|14
C|O|20250711|12:35:28.640413|S|14|56.93|0|14
C|O|20250711|12:35:28.683541|S|13|56.93|0|13
C|O|20250711|12:35:28.738438|S|13|56.93|0|13
C|O|20250711|12:35:28.779851|S|14|56.93|0|14
C|O|20250711|12:35:29.077837|S|100|56.93|0|100
C|O|20250711|12:35:30.061561|S|100|56.94|0|100
C|O|20250711|12:39:15.589021|S|15|56.94|0|15
C|O|20250711|12:48:58.127842|S|90|56.995|0|90
C|O|20250711|12:49:35.117109|S|3|56.99|0|3
C|O|20250711|12:51:41.006879|S|110|57.015|0|110
C|O|20250711|13:04:07.937133|S|100|57.005|0|100
C|O|20250711|13:05:42.730477|S|100|57.03|0|100
C|O|20250711|13:07:20.274240|S|100|56.985|0|100
C|O|20250711|13:07:42.167295|S|100|56.99|0|100
C|O|20250711|13:08:54.716605|S|46|57|0|46
C|O|20250711|13:09:24.414444|S|100|57.025|0|100
C|O|20250711|13:18:51.276196|S|3|57.04|0|3
C|O|20250711|13:20:57.445815|S|80|57.07|0|80
C|O|20250711|13:20:57.445815|S|20|57.06|0|20
C|O|20250711|13:36:26.623140|S|100|57.1|0|100
C|O|20250711|13:36:28.222254|S|10|57.095|0|10
C|O|20250711|13:37:29.905249|S|1|57.115|0|1
C|O|20250711|13:38:36.389208|S|10|57.13|0|10
C|O|20250711|13:39:52.707649|S|1|57.12|0|1
C|O|20250711|13:40:28.176480|S|14|57.14|0|14
C|O|20250711|13:41:04.012019|S|3|57.15|0|3
C|O|20250711|13:47:48.262206|S|100|57.16|0|100
C|O|20250711|13:50:18.358750|S|100|57.13|0|100
C|O|20250711|13:50:18.589136|S|100|57.13|0|100
C|O|20250711|13:51:08.679946|S|100|57.13|0|100
C|O|20250711|13:52:05.597966|S|100|57.13|0|100
C|O|20250711|13:52:09.023129|S|1|57.14|0|1
C|O|20250711|13:52:21.206943|S|100|57.14|0|100
C|O|20250711|13:52:29.974351|S|100|57.14|0|100
C|O|20250711|13:56:55.746123|S|4|57.14|0|4
C|O|20250711|14:00:01.117177|S|100|57.12|0|100
C|O|20250711|14:02:15.477322|S|1|57.1|0|1
C|O|20250711|14:04:17.986903|S|10|57.08|0|10
C|O|20250711|14:04:22.184276|S|2|57.085|0|2
C|O|20250711|14:06:10.054017|S|1|57.12|0|1
C|O|20250711|14:13:03.077351|S|1|57.13|0|1
C|O|20250711|14:15:55.966016|S|1|57.155|0|1
C|O|20250711|14:23:33.028392|S|100|57.18|0|100
C|O|20250711|14:23:33.028392|S|100|57.18|0|100
C|O|20250711|14:23:40.797208|S|88|57.18|0|88
C|O|20250711|14:31:43.155337|S|100|57.11|0|100
C|O|20250711|14:33:45.656289|S|2|57.13|0|2
C|O|20250711|14:35:20.342344|S|11|57.13|0|11
C|O|20250711|14:35:37.765143|S|7|57.135|0|7
C|O|20250711|14:37:49.505993|S|100|57.17|0|100
C|O|20250711|14:41:37.432000|S|2|57.205|0|2
C|O|20250711|14:42:07.165579|S|19|57.19|0|19
C|O|20250711|14:45:35.163548|S|100|57.24|0|100
C|O|20250711|14:45:46.848915|S|1|57.23|0|1
C|O|20250711|14:50:28.886421|S|13|57.28|0|13
C|O|20250711|14:54:14.969534|S|100|57.27|0|100
C|O|20250711|14:54:49.107477|S|53|57.29|0|53
C|O|20250711|14:54:56.934828|S|2|57.285|0|2
C|O|20250711|14:55:59.645873|S|100|57.26|0|100
C|O|20250711|14:56:01.607889|S|100|57.26|0|100
C|O|20250711|15:00:22.655998|S|43|57.25|0|43
C|O|20250711|15:04:59.243072|S|100|57.27|0|100
C|O|20250711|15:05:01.850449|S|1|57.255|0|1
C|O|20250711|15:05:01.850513|S|129|57.255|0|129
C|O|20250711|15:06:53.432899|S|100|57.21|0|100
C|O|20250711|15:07:29.337509|S|100|57.22|0|100
C|O|20250711|15:10:12.186886|S|100|57.23|0|100
C|O|20250711|15:10:12.213258|S|100|57.22|0|100
C|O|20250711|15:10:25.041726|S|36|57.23|0|36
C|O|20250711|15:11:15.031635|S|2|57.19|0|2
C|O|20250711|15:11:47.621918|S|59|57.18|0|59
C|O|20250711|15:20:50.581259|S|100|57.2|0|100
C|O|20250711|15:20:50.581405|S|100|57.2|0|100
C|O|20250711|15:24:45.139138|S|2|57.245|0|2
C|O|20250711|15:24:45.969109|S|98|57.245|0|98
C|O|20250711|15:24:45.969109|S|2|57.25|0|2
C|O|20250711|15:29:05.178358|S|88|57.27|0|88
C|O|20250711|15:29:47.162687|S|1|57.295|0|1
C|O|20250711|15:30:16.989047|S|11|57.265|0|11
C|O|20250711|15:30:52.019252|S|100|57.29|0|100
C|O|20250711|15:30:57.531204|S|100|57.29|0|100
C|O|20250711|15:31:06.443543|S|1|57.285|0|1
C|O|20250711|15:31:17.393308|S|27|57.285|0|27
C|O|20250711|15:35:10.053065|S|100|57.305|0|100
C|O|20250711|15:36:04.509595|S|49|57.31|0|49
C|O|20250711|15:38:56.457150|S|18|57.34|0|18
C|O|20250711|15:38:56.457189|S|82|57.325|0|82
C|O|20250711|15:38:56.457223|S|18|57.325|0|18
C|O|20250711|15:47:15.094226|S|100|57.24|0|100
C|O|20250711|15:49:10.156865|S|100|57.245|0|100
C|O|20250711|15:49:11.086993|S|100|57.255|0|100
C|O|20250711|15:49:26.282070|S|100|57.22|0|100
C|O|20250711|15:49:37.407914|S|100|57.23|0|100
C|O|20250711|15:49:37.411836|S|100|57.235|0|100
C|O|20250711|15:49:54.907392|S|100|57.27|0|100
C|O|20250711|15:50:02.712405|S|100|57.3|0|100
C|O|20250711|15:51:31.085174|S|1|57.18|0|1
C|O|20250711|15:54:27.481630|S|100|57.16|0|100
C|O|20250711|15:54:40.006224|S|100|57.145|0|100
C|O|20250711|15:54:57.773301|S|1|57.15|0|1
C|O|20250711|15:55:03.292459|S|100|57.16|0|100
C|O|20250711|15:55:03.292459|S|100|57.16|0|100
C|O|20250711|15:55:41.095978|S|100|57.15|0|100
C|O|20250711|15:56:08.526739|S|80|57.15|0|80
C|O|20250711|15:56:13.016723|S|100|57.14|0|100
C|O|20250711|15:57:42.322939|S|1|57.155|0|1
C|O|20250711|15:57:48.576355|S|100|57.14|0|100
C|O|20250711|15:57:48.576515|S|200|57.14|0|200
C|O|20250711|15:58:31.099368|S|100|57.16|0|100
C|O|20250711|15:58:58.055260|S|103|57.155|0|103
C|O|20250711|15:59:01.878986|S|100|57.145|0|100
C|O|20250711|15:59:06.446496|S|9|57.145|0|9
C|O|20250711|15:59:08.008940|S|100|57.15|0|100
C|O|20250711|15:59:38.547575|S|43|57.165|0|43
C|O|20250711|15:59:42.053108|S|100|57.15|0|100
C|O|20250711|15:59:42.276817|S|100|57.15|0|100
C|O|20250711|15:59:42.821936|S|100|57.15|0|100
C|O|20250711|15:59:44.828007|S|100|57.16|0|100
C|O|20250711|15:59:44.890696|S|100|57.16|0|100
C|O|20250711|15:59:45.048803|S|133|57.16|0|133
C|O|20250711|15:59:46.647759|S|200|57.165|0|200
C|O|20250711|15:59:49.606961|S|200|57.155|0|200
C|O|20250711|15:59:56.016149|S|5|57.16|0|5
C|O|20250711|15:59:56.256324|S|97|57.16|0|97
C|OABI|20250711|11:00:58.012172|S|1|1.96|0|1
C|OABI|20250711|11:40:45.983843|S|33|1.96|0|33
C|OABI|20250711|11:40:54.277080|S|4|1.96|0|4
C|OABI|20250711|12:55:52.944228|S|23|2|0|23
C|OABI|20250711|13:14:24.922653|S|100|2|0|100
C|OABI|20250711|13:19:38.242617|S|24|1.99|0|24
C|OABI|20250711|13:28:11.083144|S|24|1.99|0|24
C|OABI|20250711|13:36:43.929513|S|12|2.02|0|12
C|OABI|20250711|13:53:49.625532|S|24|2.02|0|24
C|OABI|20250711|13:55:01.182351|S|60|2.03|0|60
C|OABI|20250711|14:02:22.471027|S|24|2.03|0|24
C|OABI|20250711|14:11:27.438563|S|88|2.04|0|88
C|OABI|20250711|14:12:13.216928|S|100|2.03|0|100
C|OABI|20250711|14:19:02.517440|S|19|2.03|0|19
C|OABI|20250711|14:19:02.517440|S|21|2.03|0|21
C|OABI|20250711|14:45:21.893186|S|100|2.03|0|100
C|OABI|20250711|14:53:12.664299|S|24|2.03|0|24
C|OABI|20250711|14:54:17.178193|S|24|2.03|0|24
C|OABI|20250711|14:55:01.546312|S|24|2.03|0|24
C|OABI|20250711|14:58:49.444836|S|100|2.03|0|100
C|OABI|20250711|14:58:52.396284|S|18|2.03|0|18
C|OABI|20250711|15:11:53.368348|S|100|2.02|0|100
C|OABI|20250711|15:13:45.515487|S|100|2.015|0|100
C|OABI|20250711|15:13:46.673031|S|85|2.015|0|85
C|OABI|20250711|15:13:49.095276|S|88|2.015|0|88
C|OABI|20250711|15:14:03.613700|S|88|2.015|0|88
C|OABI|20250711|15:14:09.770549|S|79|2.02|0|79
C|OABI|20250711|15:14:09.770549|S|9|2.015|0|9
C|OABI|20250711|15:14:31.572195|S|100|2.015|0|100
C|OABI|20250711|15:14:35.314999|S|140|2.015|0|140
C|OABI|20250711|15:25:29.068037|S|100|2.025|0|100
C|OABI|20250711|15:36:39.277191|S|107|2.02|0|107
C|OABI|20250711|15:53:55.604341|S|25|2.02|0|25
C|OABI|20250711|15:57:08.085497|S|100|2.03|0|100
C|OABI|20250711|15:57:08.086594|S|100|2.03|0|100
C|OABI|20250711|15:58:04.033303|S|100|2.02|0|100
C|OABI|20250711|15:58:04.140143|S|32|2.02|0|32
C|OABI|20250711|15:58:04.491327|S|77|2.02|0|77
C|OABI|20250711|15:58:08.032160|S|200|2.02|0|200
C|OABI|20250711|15:58:09.055498|S|100|2.02|0|100
C|OABI|20250711|15:59:53.795373|S|52|2.03|0|52
C|OABI|20250711|15:59:54.646248|S|1|2.03|0|1
C|OABI|20250711|15:59:55.852904|S|23|2.03|0|23
C|OALC|20250711|14:41:19.723275|S|32|32.74|0|32
C|OARK|20250711|15:30:34.942183|S|100|8.74|0|100
C|OARK|20250711|15:30:34.942452|S|100|8.74|0|100
C|OARK|20250711|15:30:35.445943|S|100|8.74|0|100
C|OARK|20250711|15:30:36.361933|S|400|8.74|0|400
C|OASC|20250711|13:42:57.791330|S|1000|26.77|0|1000
C|OBDC|20250711|10:14:30.131682|S|7|14.605|0|7
C|OBDC|20250711|10:15:59.254586|S|100|14.61|0|100
C|OBDC|20250711|10:16:10.324996|S|94|14.61|0|94
C|OBDC|20250711|10:17:28.166861|S|100|14.61|0|100
C|OBDC|20250711|10:17:28.172051|S|100|14.61|0|100
C|OBDC|20250711|10:21:06.268823|S|88|14.605|0|88
C|OBDC|20250711|10:21:25.478000|S|88|14.61|0|88
C|OBDC|20250711|10:21:25.481412|S|88|14.61|0|88
C|OBDC|20250711|10:21:25.481412|S|12|14.61|0|12
C|OBDC|20250711|10:23:16.836572|S|94|14.61|0|94
C|OBDC|20250711|10:23:26.100255|S|3|14.61|0|3
C|OBDC|20250711|10:24:08.727890|S|91|14.6|0|91
C|OBDC|20250711|10:29:07.840018|S|99|14.61|0|99
C|OBDC|20250711|10:29:08.406060|S|100|14.61|0|100
C|OBDC|20250711|10:29:40.065865|S|41|14.61|0|41
C|OBDC|20250711|10:33:34.821167|S|94|14.61|0|94
C|OBDC|20250711|10:36:23.434197|S|125|14.61|0|125
C|OBDC|20250711|10:36:23.456917|S|248|14.605|0|248
C|OBDC|20250711|10:43:46.322694|S|3|14.6|0|3
C|OBDC|20250711|10:45:27.682066|S|10|14.59|0|10
C|OBDC|20250711|10:46:49.111335|S|8|14.59|0|8
C|OBDC|20250711|10:54:47.504997|S|94|14.58|0|94
C|OBDC|20250711|11:36:05.660408|S|5|14.52|0|5
C|OBDC|20250711|11:42:14.100704|S|350|14.535|0|350
C|OBDC|20250711|11:42:14.100766|S|150|14.535|0|150
C|OBDC|20250711|11:49:31.719571|S|100|14.55|0|100
C|OBDC|20250711|11:53:15.221938|S|133|14.55|0|133
C|OBDC|20250711|11:58:21.985161|S|86|14.54|0|86
C|OBDC|20250711|12:00:58.021354|S|50|14.53|0|50
C|OBDC|20250711|12:29:10.896363|S|100|14.52|0|100
C|OBDC|20250711|12:49:03.092546|S|100|14.54|0|100
C|OBDC|20250711|12:58:54.813019|S|13|14.56|0|13
C|OBDC|20250711|13:01:54.245765|S|3|14.56|0|3
C|OBDC|20250711|13:03:34.770461|S|300|14.565|0|300
C|OBDC|20250711|13:14:55.795787|S|10|14.59|0|10
C|OBDC|20250711|13:21:01.477230|S|350|14.6|0|350
C|OBDC|20250711|13:21:01.477271|S|250|14.6|0|250
C|OBDC|20250711|13:26:36.407461|S|100|14.63|0|100
C|OBDC|20250711|13:29:58.790943|S|2|14.635|0|2
C|OBDC|20250711|13:31:49.505870|S|100|14.635|0|100
C|OBDC|20250711|13:37:25.173944|S|94|14.635|0|94
C|OBDC|20250711|13:37:31.012169|S|75|14.635|0|75
C|OBDC|20250711|13:38:50.214250|S|19|14.63|0|19
C|OBDC|20250711|13:38:50.214250|S|75|14.63|0|75
C|OBDC|20250711|13:39:49.751729|S|100|14.63|0|100
C|OBDC|20250711|13:41:02.357483|S|75|14.63|0|75
C|OBDC|20250711|13:41:02.357484|S|19|14.63|0|19
C|OBDC|20250711|13:41:05.162323|S|81|14.625|0|81
C|OBDC|20250711|13:41:05.163045|S|81|14.625|0|81
C|OBDC|20250711|13:42:10.486141|S|81|14.625|0|81
C|OBDC|20250711|13:51:00.533010|S|100|14.64|0|100
C|OBDC|20250711|13:54:53.965929|S|100|14.66|0|100
C|OBDC|20250711|14:03:51.608036|S|80|14.655|0|80
C|OBDC|20250711|14:04:04.111458|S|72|14.655|0|72
C|OBDC|20250711|14:04:10.637300|S|4|14.655|0|4
C|OBDC|20250711|14:15:47.117614|S|9|14.655|0|9
C|OBDC|20250711|14:16:58.524094|S|17|14.655|0|17
C|OBDC|20250711|14:16:59.507313|S|94|14.66|0|94
C|OBDC|20250711|14:22:05.724907|S|100|14.65|0|100
C|OBDC|20250711|14:22:05.724907|S|100|14.65|0|100
C|OBDC|20250711|14:22:05.724907|S|100|14.65|0|100
C|OBDC|20250711|14:22:07.797587|S|100|14.66|0|100
C|OBDC|20250711|14:22:07.797653|S|100|14.66|0|100
C|OBDC|20250711|14:22:07.799279|S|94|14.66|0|94
C|OBDC|20250711|14:22:07.800223|S|100|14.66|0|100
C|OBDC|20250711|14:22:07.800580|S|94|14.66|0|94
C|OBDC|20250711|14:22:07.800580|S|6|14.66|0|6
C|OBDC|20250711|14:22:07.802559|S|100|14.66|0|100
C|OBDC|20250711|14:22:07.802880|S|100|14.66|0|100
C|OBDC|20250711|14:22:07.807192|S|100|14.66|0|100
C|OBDC|20250711|14:22:07.807725|S|100|14.66|0|100
C|OBDC|20250711|14:22:07.812994|S|100|14.66|0|100
C|OBDC|20250711|14:22:07.835436|S|100|14.66|0|100
C|OBDC|20250711|14:22:07.850510|S|100|14.66|0|100
C|OBDC|20250711|14:22:08.976781|S|100|14.66|0|100
C|OBDC|20250711|14:25:39.066734|S|94|14.67|0|94
C|OBDC|20250711|14:26:50.476260|S|7|14.65|0|7
C|OBDC|20250711|14:27:33.049523|S|100|14.65|0|100
C|OBDC|20250711|14:27:34.923416|S|100|14.66|0|100
C|OBDC|20250711|14:27:34.923416|S|100|14.66|0|100
C|OBDC|20250711|14:27:34.924113|S|72|14.66|0|72
C|OBDC|20250711|14:27:34.924246|S|72|14.66|0|72
C|OBDC|20250711|14:27:34.924246|S|28|14.66|0|28
C|OBDC|20250711|14:27:34.924591|S|72|14.66|0|72
C|OBDC|20250711|14:27:34.924591|S|28|14.66|0|28
C|OBDC|20250711|14:27:50.387291|S|100|14.65|0|100
C|OBDC|20250711|14:28:21.912379|S|100|14.65|0|100
C|OBDC|20250711|14:28:59.597134|S|100|14.64|0|100
C|OBDC|20250711|14:31:01.317511|S|100|14.64|0|100
C|OBDC|20250711|14:33:09.789420|S|100|14.65|0|100
C|OBDC|20250711|14:33:09.790103|S|100|14.66|0|100
C|OBDC|20250711|14:33:26.048622|S|94|14.66|0|94
C|OBDC|20250711|14:42:25.014877|S|100|14.66|0|100
C|OBDC|20250711|14:42:25.014877|S|94|14.66|0|94
C|OBDC|20250711|14:43:49.238428|S|17|14.69|0|17
C|OBDC|20250711|14:47:18.797796|S|17|14.69|0|17
C|OBDC|20250711|14:48:10.575356|S|18|14.685|0|18
C|OBDC|20250711|14:48:49.494055|S|22|14.68|0|22
C|OBDC|20250711|14:50:25.204067|S|17|14.685|0|17
C|OBDC|20250711|14:54:01.458669|S|9|14.69|0|9
C|OBDC|20250711|14:54:01.458669|S|8|14.69|0|8
C|OBDC|20250711|14:57:32.717986|S|17|14.685|0|17
C|OBDC|20250711|14:57:38.844078|S|88|14.685|0|88
C|OBDC|20250711|14:58:27.574745|S|94|14.68|0|94
C|OBDC|20250711|15:04:05.619953|S|59|14.67|0|59
C|OBDC|20250711|15:04:05.619954|S|35|14.67|0|35
C|OBDC|20250711|15:04:06.551518|S|100|14.665|0|100
C|OBDC|20250711|15:04:06.565402|S|87|14.67|0|87
C|OBDC|20250711|15:04:06.565403|S|13|14.67|0|13
C|OBDC|20250711|15:05:03.378919|S|100|14.67|0|100
C|OBDC|20250711|15:05:03.378919|S|100|14.67|0|100
C|OBDC|20250711|15:10:26.230850|S|3|14.68|0|3
C|OBDC|20250711|15:11:52.571784|S|3|14.68|0|3
C|OBDC|20250711|15:13:19.542939|S|3|14.675|0|3
C|OBDC|20250711|15:14:55.177808|S|3|14.675|0|3
C|OBDC|20250711|15:29:03.948309|S|100|14.67|0|100
C|OBDC|20250711|15:30:57.930296|S|93|14.67|0|93
C|OBDC|20250711|15:30:57.930297|S|7|14.67|0|7
C|OBDC|20250711|15:32:04.365209|S|36|14.68|0|36
C|OBDC|20250711|15:32:04.365209|S|11|14.68|0|11
C|OBDC|20250711|15:34:00.993409|S|100|14.68|0|100
C|OBDC|20250711|15:34:08.008934|S|21|14.68|0|21
C|OBDC|20250711|15:35:10.337354|S|100|14.68|0|100
C|OBDC|20250711|15:35:10.337354|S|100|14.68|0|100
C|OBDC|20250711|15:35:39.977840|S|100|14.68|0|100
C|OBDC|20250711|15:35:39.977840|S|47|14.68|0|47
C|OBDC|20250711|15:42:30.198257|S|100|14.68|0|100
C|OBDC|20250711|15:42:30.198257|S|400|14.68|0|400
C|OBDC|20250711|15:45:40.039756|S|100|14.67|0|100
C|OBDC|20250711|15:48:19.788091|S|12|14.66|0|12
C|OBDC|20250711|15:48:59.738180|S|100|14.66|0|100
C|OBDC|20250711|15:50:37.403871|S|100|14.67|0|100
C|OBDC|20250711|15:50:38.080915|S|100|14.67|0|100
C|OBDC|20250711|15:50:38.080915|S|500|14.67|0|500
C|OBDC|20250711|15:54:43.542714|S|100|14.66|0|100
C|OBDC|20250711|15:55:18.151084|S|88|14.655|0|88
C|OBDC|20250711|15:55:48.097277|S|100|14.65|0|100
C|OBDC|20250711|15:56:18.076309|S|100|14.65|0|100
C|OBDC|20250711|15:56:48.031941|S|100|14.64|0|100
C|OBDC|20250711|15:57:00.528230|S|162|14.65|0|162
C|OBDC|20250711|15:59:18.820965|S|57|14.655|0|57
C|OBDC|20250711|15:59:31.766356|S|51|14.66|0|51
C|OBDC|20250711|15:59:32.081419|S|51|14.66|0|51
C|OBDC|20250711|15:59:32.081419|S|49|14.66|0|49
C|OBDC|20250711|15:59:35.112690|S|21|14.66|0|21
C|OBDC|20250711|15:59:35.265661|S|100|14.66|0|100
C|OBDC|20250711|15:59:35.445437|S|6|14.66|0|6
C|OBDC|20250711|15:59:40.724572|S|33|14.66|0|33
C|OBDC|20250711|15:59:41.008858|S|100|14.66|0|100
C|OBDC|20250711|15:59:46.026713|S|6|14.65|0|6
C|OBDC|20250711|15:59:46.037818|S|5|14.65|0|5
C|OBDC|20250711|15:59:46.042268|S|1|14.65|0|1
C|OBDC|20250711|15:59:46.042397|S|3|14.65|0|3
C|OBDC|20250711|15:59:46.048091|S|3|14.65|0|3
C|OBDC|20250711|15:59:46.542601|S|500|14.66|0|500
C|OBDC|20250711|15:59:46.542601|S|100|14.66|0|100
C|OBDC|20250711|15:59:49.133969|S|36|14.66|0|36
C|OBDC|20250711|15:59:49.134425|S|64|14.66|0|64
C|OBDC|20250711|15:59:50.414035|S|2|14.655|0|2
C|OBDC|20250711|15:59:50.727424|S|495|14.65|0|495
C|OBDC|20250711|15:59:51.005930|S|74|14.655|0|74
C|OBDC|20250711|15:59:51.038858|S|10|14.655|0|10
C|OBDC|20250711|15:59:51.347872|S|71|14.655|0|71
C|OBDC|20250711|15:59:51.390869|S|24|14.655|0|24
C|OBDC|20250711|15:59:52.219832|S|8|14.655|0|8
C|OBDC|20250711|15:59:54.123822|S|10|14.655|0|10
C|OBDC|20250711|15:59:54.512103|S|24|14.655|0|24
C|OBDC|20250711|15:59:55.091218|S|100|14.655|0|100
C|OBDC|20250711|15:59:55.125665|S|186|14.655|0|186
C|OBDC|20250711|15:59:57.805450|S|100|14.65|0|100
C|OBDC|20250711|15:59:57.815697|S|500|14.65|0|500
C|OBDC|20250711|15:59:57.815697|S|100|14.65|0|100
C|OBE|20250711|11:11:53.596934|S|100|5.665|0|100
C|OBE|20250711|15:57:04.528828|S|200|5.61|0|200
C|OBE|20250711|15:59:12.044545|S|100|5.61|0|100
C|OBE|20250711|15:59:12.839032|S|500|5.6|0|500
C|OBE|20250711|15:59:13.084762|S|200|5.605|0|200
C|OBIO|20250711|11:12:25.943568|S|27|2.99|0|27
C|OBIO|20250711|11:12:25.943582|S|100|2.99|0|100
C|OBIO|20250711|11:12:25.943582|S|23|2.99|0|23
C|OBIO|20250711|12:12:56.896703|S|100|2.95|0|100
C|OBIO|20250711|15:59:52.325333|S|12|2.92|0|12
C|OBK|20250711|10:51:31.761425|S|8|37.56|0|8
C|OBK|20250711|11:07:52.896197|S|3|37.58|0|3
C|OBK|20250711|11:07:59.902283|S|11|37.58|0|11
C|OBK|20250711|14:22:05.608639|S|1|37.36|0|1
C|OBK|20250711|14:55:01.208912|S|5|37.57|0|5
C|OBK|20250711|14:58:03.653441|S|5|37.57|0|5
C|OBK|20250711|15:36:44.979450|S|8|37.45|0|8
C|OC|20250711|09:49:50.349435|S|1|148.07|0|1
C|OC|20250711|09:57:50.901693|S|100|147.63|0|100
C|OC|20250711|10:08:17.065314|S|100|147.4|0|100
C|OC|20250711|10:10:10.066715|S|28|147.79|0|28
C|OC|20250711|10:10:10.066729|S|22|147.75|0|22
C|OC|20250711|10:10:10.066764|S|78|147.77|0|78
C|OC|20250711|10:10:10.066827|S|22|147.65|0|22
C|OC|20250711|10:43:00.491464|S|38|147.505|0|38
C|OC|20250711|11:47:47.966135|S|100|148.18|0|100
C|OC|20250711|11:47:47.966861|S|10|148.16|0|10
C|OC|20250711|12:26:40.483421|S|99|147.54|0|99
C|OC|20250711|13:04:14.831599|S|7|147.82|0|7
C|OC|20250711|13:07:04.183759|S|7|147.82|0|7
C|OC|20250711|13:19:34.705105|S|9|148.02|0|9
C|OC|20250711|13:20:50.709454|S|9|147.99|0|9
C|OC|20250711|13:37:38.996599|S|4|148.24|0|4
C|OC|20250711|13:54:24.960356|S|1|147.74|0|1
C|OC|20250711|14:11:32.866996|S|20|147.71|0|20
C|OC|20250711|15:16:25.997941|S|1|148.11|0|1
C|OC|20250711|15:31:08.235296|S|38|148.09|0|38
C|OC|20250711|15:34:52.191984|S|12|148.12|0|12
C|OC|20250711|15:34:52.191984|S|2|148.12|0|2
C|OC|20250711|15:39:31.974398|S|5|148.13|0|5
C|OC|20250711|15:46:19.704286|S|5|147.94|0|5
C|OC|20250711|15:51:07.452123|S|1|147.78|0|1
C|OC|20250711|15:54:13.773623|S|8|147.66|0|8
C|OC|20250711|15:58:33.761278|S|50|147.68|0|50
C|OC|20250711|15:58:33.761278|S|50|147.68|0|50
C|OC|20250711|15:58:55.480383|S|17|147.64|0|17
C|OC|20250711|15:59:14.599914|S|100|147.58|0|100
C|OC|20250711|15:59:48.609582|S|29|147.58|0|29
C|OC|20250711|15:59:56.220426|S|2|147.56|0|2
C|OCC|20250711|09:56:16.006498|S|100|5.17|0|100
C|OCFC|20250711|12:48:05.600781|S|18|18.74|0|18
C|OCFC|20250711|15:39:20.608384|S|1|18.65|0|1
C|OCFC|20250711|15:39:20.608384|S|1|18.65|0|1
C|OCFC|20250711|15:55:12.468725|S|1|18.54|0|1
C|OCGN|20250711|09:31:05.684752|S|47|1.165|0|47
C|OCGN|20250711|09:59:26.520946|S|100|1.17|0|100
C|OCGN|20250711|09:59:36.393945|S|100|1.17|0|100
C|OCGN|20250711|10:25:50.353416|S|400|1.155|0|400
C|OCGN|20250711|10:25:50.353417|S|100|1.15|0|100
C|OCGN|20250711|10:25:50.353417|S|300|1.15|0|300
C|OCGN|20250711|11:12:05.239915|S|300|1.155|0|300
C|OCGN|20250711|11:42:01.037427|S|167|1.145|0|167
C|OCGN|20250711|11:42:02.473538|S|167|1.145|0|167
C|OCGN|20250711|11:42:03.476251|S|167|1.145|0|167
C|OCGN|20250711|11:42:03.477072|S|133|1.145|0|133
C|OCGN|20250711|11:42:04.537847|S|167|1.145|0|167
C|OCGN|20250711|11:42:05.597524|S|167|1.145|0|167
C|OCGN|20250711|11:42:05.599029|S|167|1.145|0|167
C|OCGN|20250711|11:42:06.719705|S|167|1.145|0|167
C|OCGN|20250711|11:42:06.741251|S|167|1.145|0|167
C|OCGN|20250711|11:42:08.115332|S|167|1.145|0|167
C|OCGN|20250711|11:42:08.116131|S|167|1.145|0|167
C|OCGN|20250711|12:24:50.018305|S|100|1.13|0|100
C|OCGN|20250711|12:26:33.068257|S|600|1.115|0|600
C|OCGN|20250711|12:26:34.118133|S|400|1.115|0|400
C|OCGN|20250711|12:26:35.125140|S|400|1.115|0|400
C|OCGN|20250711|12:26:36.142219|S|379|1.115|0|379
C|OCGN|20250711|12:26:37.143962|S|400|1.115|0|400
C|OCGN|20250711|12:38:00.004116|S|100|1.12|0|100
C|OCGN|20250711|12:50:55.980617|S|200|1.125|0|200
C|OCGN|20250711|12:51:03.186640|S|62|1.125|0|62
C|OCGN|20250711|12:51:04.350133|S|123|1.125|0|123
C|OCGN|20250711|12:51:07.438054|S|177|1.125|0|177
C|OCGN|20250711|12:51:08.559232|S|300|1.125|0|300
C|OCGN|20250711|12:51:08.560703|S|100|1.125|0|100
C|OCGN|20250711|12:51:09.565883|S|300|1.125|0|300
C|OCGN|20250711|12:51:09.566673|S|100|1.125|0|100
C|OCGN|20250711|12:51:10.603788|S|300|1.125|0|300
C|OCGN|20250711|12:51:10.604582|S|100|1.125|0|100
C|OCGN|20250711|12:51:17.464499|S|300|1.125|0|300
C|OCGN|20250711|12:51:17.465306|S|100|1.125|0|100
C|OCGN|20250711|12:52:29.976179|S|100|1.13|0|100
C|OCGN|20250711|13:28:50.823997|S|100|1.13|0|100
C|OCGN|20250711|14:04:14.682646|S|400|1.135|0|400
C|OCGN|20250711|14:04:15.999525|S|400|1.135|0|400
C|OCGN|20250711|14:04:16.000322|S|100|1.135|0|100
C|OCGN|20250711|14:04:18.740561|S|400|1.135|0|400
C|OCGN|20250711|14:04:18.741361|S|100|1.135|0|100
C|OCGN|20250711|14:31:22.756431|S|1000|1.13|0|1000
C|OCGN|20250711|14:31:22.756452|S|200|1.13|0|200
C|OCGN|20250711|14:31:26.606182|S|1000|1.13|0|1000
C|OCGN|20250711|14:31:57.887170|S|100|1.13|0|100
C|OCGN|20250711|14:31:59.781699|S|100|1.13|0|100
C|OCGN|20250711|14:57:36.165448|S|100|1.14|0|100
C|OCGN|20250711|15:59:09.863451|S|100|1.15|0|100
C|OCGN|20250711|15:59:12.169249|S|100|1.15|0|100
C|OCGN|20250711|15:59:14.676975|S|100|1.15|0|100
C|OCGN|20250711|15:59:17.538953|S|100|1.15|0|100
C|OCGN|20250711|15:59:19.825226|S|100|1.15|0|100
C|OCGN|20250711|15:59:22.207582|S|100|1.15|0|100
C|OCGN|20250711|15:59:25.564582|S|100|1.15|0|100
C|OCGN|20250711|15:59:52.724340|S|53|1.145|0|53
C|OCSL|20250711|10:01:06.734016|S|4|14.31|0|4
C|OCSL|20250711|10:01:20.496942|S|4|14.31|0|4
C|OCSL|20250711|10:05:40.952629|S|4|14.32|0|4
C|OCSL|20250711|10:07:25.497083|S|4|14.34|0|4
C|OCSL|20250711|10:07:58.023035|S|4|14.34|0|4
C|OCSL|20250711|10:13:47.463269|S|8|14.325|0|8
C|OCSL|20250711|10:14:15.054318|S|4|14.325|0|4
C|OCSL|20250711|10:14:39.534614|S|4|14.325|0|4
C|OCSL|20250711|10:14:47.875080|S|1|14.325|0|1
C|OCSL|20250711|10:19:56.311828|S|29|14.34|0|29
C|OCSL|20250711|10:24:53.184078|S|93|14.36|0|93
C|OCSL|20250711|10:28:28.075732|S|85|14.365|0|85
C|OCSL|20250711|10:33:01.159611|S|4|14.36|0|4
C|OCSL|20250711|10:34:02.522815|S|17|14.37|0|17
C|OCSL|20250711|10:39:28.446811|S|100|14.35|0|100
C|OCSL|20250711|10:39:34.870327|S|13|14.35|0|13
C|OCSL|20250711|10:44:53.259664|S|17|14.34|0|17
C|OCSL|20250711|10:45:10.098671|S|7|14.34|0|7
C|OCSL|20250711|10:45:29.484432|S|4|14.34|0|4
C|OCSL|20250711|10:49:37.463735|S|7|14.32|0|7
C|OCSL|20250711|10:59:54.766952|S|9|14.34|0|9
C|OCSL|20250711|11:10:02.747513|S|100|14.33|0|100
C|OCSL|20250711|11:10:02.747753|S|100|14.32|0|100
C|OCSL|20250711|11:19:36.233983|S|10|14.32|0|10
C|OCSL|20250711|11:24:36.468571|S|10|14.33|0|10
C|OCSL|20250711|11:47:32.861612|S|10|14.33|0|10
C|OCSL|20250711|11:48:58.031386|S|10|14.335|0|10
C|OCSL|20250711|11:52:20.445672|S|10|14.325|0|10
C|OCSL|20250711|11:54:14.029409|S|10|14.315|0|10
C|OCSL|20250711|11:54:20.281984|S|3|14.315|0|3
C|OCSL|20250711|11:59:07.878101|S|54|14.325|0|54
C|OCSL|20250711|12:00:07.230457|S|10|14.32|0|10
C|OCSL|20250711|12:04:53.307254|S|8|14.32|0|8
C|OCSL|20250711|12:20:22.166696|S|16|14.33|0|16
C|OCSL|20250711|12:23:15.870477|S|16|14.33|0|16
C|OCSL|20250711|12:55:01.733334|S|16|14.36|0|16
C|OCSL|20250711|12:57:17.313815|S|16|14.36|0|16
C|OCSL|20250711|12:59:12.160116|S|16|14.36|0|16
C|OCSL|20250711|13:08:23.017339|S|54|14.36|0|54
C|OCSL|20250711|13:10:49.997906|S|10|14.37|0|10
C|OCSL|20250711|13:14:55.351491|S|6|14.37|0|6
C|OCSL|20250711|13:17:31.855842|S|11|14.37|0|11
C|OCSL|20250711|13:19:00.661152|S|10|14.38|0|10
C|OCSL|20250711|13:19:06.118368|S|15|14.37|0|15
C|OCSL|20250711|13:20:34.708579|S|15|14.37|0|15
C|OCSL|20250711|13:21:41.781105|S|15|14.37|0|15
C|OCSL|20250711|13:22:43.287773|S|15|14.375|0|15
C|OCSL|20250711|13:23:39.972642|S|15|14.37|0|15
C|OCSL|20250711|13:24:40.866700|S|15|14.37|0|15
C|OCSL|20250711|13:24:50.933504|S|1|14.37|0|1
C|OCSL|20250711|13:27:07.901516|S|10|14.39|0|10
C|OCSL|20250711|13:29:35.284956|S|3|14.38|0|3
C|OCSL|20250711|13:29:37.986953|S|2|14.38|0|2
C|OCSL|20250711|13:36:21.940092|S|10|14.39|0|10
C|OCSL|20250711|13:41:32.639579|S|10|14.41|0|10
C|OCSL|20250711|13:41:37.809032|S|11|14.41|0|11
C|OCSL|20250711|13:52:55.490722|S|10|14.4|0|10
C|OCSL|20250711|13:54:00.031862|S|10|14.4|0|10
C|OCSL|20250711|13:54:49.472983|S|7|14.4|0|7
C|OCSL|20250711|13:57:03.483942|S|33|14.41|0|33
C|OCSL|20250711|14:12:14.313002|S|23|14.43|0|23
C|OCSL|20250711|14:14:48.923586|S|20|14.425|0|20
C|OCSL|20250711|14:27:35.807233|S|10|14.49|0|10
C|OCSL|20250711|14:40:04.361730|S|3|14.48|0|3
C|OCSL|20250711|14:40:15.089574|S|1|14.48|0|1
C|OCSL|20250711|14:40:16.089483|S|1|14.48|0|1
C|OCSL|20250711|14:40:18.089026|S|1|14.48|0|1
C|OCSL|20250711|14:40:19.089052|S|2|14.48|0|2
C|OCSL|20250711|14:42:31.597115|S|35|14.48|0|35
C|OCSL|20250711|15:00:58.054723|S|1|14.48|0|1
C|OCSL|20250711|15:02:36.908606|S|123|14.46|0|123
C|OCSL|20250711|15:02:36.908684|S|77|14.46|0|77
C|OCSL|20250711|15:06:45.626974|S|130|14.45|0|130
C|OCSL|20250711|15:07:14.324004|S|100|14.45|0|100
C|OCSL|20250711|15:07:14.324163|S|100|14.45|0|100
C|OCSL|20250711|15:07:14.327424|S|100|14.45|0|100
C|OCSL|20250711|15:07:14.327550|S|30|14.45|0|30
C|OCSL|20250711|15:37:06.368585|S|1|14.475|0|1
C|OCSL|20250711|15:37:47.677003|S|6|14.475|0|6
C|OCSL|20250711|15:37:52.963536|S|2|14.475|0|2
C|OCSL|20250711|15:38:51.147577|S|25|14.485|0|25
C|OCSL|20250711|15:38:51.147640|S|25|14.485|0|25
C|OCSL|20250711|15:38:51.147697|S|25|14.485|0|25
C|OCSL|20250711|15:38:51.147754|S|25|14.485|0|25
C|OCSL|20250711|15:38:51.147809|S|25|14.485|0|25
C|OCSL|20250711|15:38:51.147864|S|25|14.485|0|25
C|OCSL|20250711|15:38:51.147921|S|25|14.485|0|25
C|OCSL|20250711|15:38:51.147982|S|25|14.485|0|25
C|OCSL|20250711|15:38:51.148038|S|25|14.485|0|25
C|OCSL|20250711|15:38:51.148093|S|25|14.485|0|25
C|OCSL|20250711|15:39:19.246687|S|100|14.48|0|100
C|OCSL|20250711|15:42:07.781311|S|8|14.465|0|8
C|OCSL|20250711|15:42:32.011773|S|2|14.465|0|2
C|OCSL|20250711|15:43:24.528261|S|39|14.455|0|39
C|OCSL|20250711|15:51:17.434178|S|100|14.43|0|100
C|OCSL|20250711|15:51:57.621254|S|100|14.43|0|100
C|OCSL|20250711|15:51:58.398413|S|100|14.43|0|100
C|OCSL|20250711|15:52:28.027186|S|98|14.435|0|98
C|OCSL|20250711|15:53:00.042887|S|100|14.43|0|100
C|OCSL|20250711|15:53:28.090623|S|98|14.43|0|98
C|OCSL|20250711|15:54:19.357889|S|2|14.43|0|2
C|OCSL|20250711|15:54:40.878406|S|80|14.43|0|80
C|OCSL|20250711|15:54:44.385728|S|20|14.43|0|20
C|OCSL|20250711|15:54:48.080888|S|100|14.42|0|100
C|OCSL|20250711|15:58:31.283582|S|190|14.425|0|190
C|OCSL|20250711|15:59:34.163191|S|100|14.42|0|100
C|OCSL|20250711|15:59:34.391368|S|100|14.42|0|100
C|OCSL|20250711|15:59:35.589016|S|1|14.42|0|1
C|OCSL|20250711|15:59:36.150336|S|10|14.42|0|10
C|OCSL|20250711|15:59:37.425866|S|1|14.42|0|1
C|OCSL|20250711|15:59:39.049039|S|1|14.42|0|1
C|OCSL|20250711|15:59:52.242429|S|100|14.42|0|100
C|OCSL|20250711|15:59:55.205298|S|2|14.41|0|2
C|OCSL|20250711|15:59:55.518913|S|30|14.42|0|30
C|OCSL|20250711|15:59:58.199153|S|70|14.42|0|70
C|OCTJ|20250711|15:21:03.912915|S|4|23.91|0|4
C|OCTM|20250711|14:59:55.481286|S|24|31.54|0|24
C|OCTU|20250711|15:07:54.947245|S|63|26.43|0|63
C|OCTZ|20250711|12:24:36.907013|S|100|41.1|0|100
C|OCTZ|20250711|13:05:26.784673|S|100|41.13|0|100
C|OCUL|20250711|09:56:41.799496|S|5|11.22|0|5
C|OCUL|20250711|09:56:41.799575|S|5|11.22|0|5
C|OCUL|20250711|10:02:12.719327|S|100|11.23|0|100
C|OCUL|20250711|10:05:06.802122|S|8|11.21|0|8
C|OCUL|20250711|10:07:07.603495|S|5|11.205|0|5
C|OCUL|20250711|10:07:07.603579|S|5|11.205|0|5
C|OCUL|20250711|10:07:07.603653|S|5|11.205|0|5
C|OCUL|20250711|10:27:03.379196|S|5|11.235|0|5
C|OCUL|20250711|10:27:03.379329|S|5|11.235|0|5
C|OCUL|20250711|11:08:22.016303|S|298|11.295|0|298
C|OCUL|20250711|11:08:22.016327|S|2|11.295|0|2
C|OCUL|20250711|11:08:25.388903|S|5|11.285|0|5
C|OCUL|20250711|11:09:24.411902|S|3|11.28|0|3
C|OCUL|20250711|11:27:57.934013|S|43|11.245|0|43
C|OCUL|20250711|11:44:49.321885|S|6|11.245|0|6
C|OCUL|20250711|12:29:18.634504|S|29|11.18|0|29
C|OCUL|20250711|12:30:05.117818|S|100|11.165|0|100
C|OCUL|20250711|12:48:10.645957|S|100|11.17|0|100
C|OCUL|20250711|12:54:46.553547|S|100|11.14|0|100
C|OCUL|20250711|13:18:10.103181|S|81|11.17|0|81
C|OCUL|20250711|13:30:43.909678|S|100|11.2|0|100
C|OCUL|20250711|13:46:33.063464|S|5|11.125|0|5
C|OCUL|20250711|13:46:33.063654|S|5|11.125|0|5
C|OCUL|20250711|13:46:33.063980|S|4|11.125|0|4
C|OCUL|20250711|13:46:33.064105|S|5|11.125|0|5
C|OCUL|20250711|13:46:33.064171|S|4|11.125|0|4
C|OCUL|20250711|13:46:33.064687|S|5|11.125|0|5
C|OCUL|20250711|13:46:33.064776|S|5|11.125|0|5
C|OCUL|20250711|13:57:37.463435|S|17|11.15|0|17
C|OCUL|20250711|13:57:37.463519|S|83|11.15|0|83
C|OCUL|20250711|14:27:25.271315|S|81|11.12|0|81
C|OCUL|20250711|14:27:25.271315|S|19|11.12|0|19
C|OCUL|20250711|15:23:06.067214|S|5|11.015|0|5
C|OCUL|20250711|15:46:52.400872|S|100|10.96|0|100
C|OCUL|20250711|15:46:53.350759|S|5|10.96|0|5
C|OCUL|20250711|15:48:13.178160|S|100|10.94|0|100
C|OCUL|20250711|15:56:31.031604|S|100|11.065|0|100
C|OCUL|20250711|15:58:19.330276|S|100|11.05|0|100
C|OCUL|20250711|15:58:28.415569|S|1|11.05|0|1
C|OCUL|20250711|15:58:28.645015|S|166|11.05|0|166
C|OCUL|20250711|15:59:57.263246|S|1|11.03|0|1
C|ODD|20250711|10:03:24.927799|S|50|72.61|0|50
C|ODD|20250711|10:55:14.216563|S|3|72.46|0|3
C|ODD|20250711|10:55:14.216938|S|3|72.47|0|3
C|ODD|20250711|12:04:50.125100|S|3|73.25|0|3
C|ODD|20250711|14:22:24.003924|S|100|71.77|0|100
C|ODD|20250711|15:52:29.098102|S|99|71.31|0|99
C|ODFL|20250711|09:31:09.299050|S|1|169.57|0|1
C|ODFL|20250711|09:38:33.605144|S|1|168.9|0|1
C|ODFL|20250711|09:38:35.040891|S|4|168.9|0|4
C|ODFL|20250711|09:44:33.097757|S|2|169.095|0|2
C|ODFL|20250711|09:44:34.052777|S|2|169.095|0|2
C|ODFL|20250711|09:44:35.050612|S|8|169.095|0|8
C|ODFL|20250711|09:51:43.429857|S|1|168.93|0|1
C|ODFL|20250711|10:00:52.422321|S|25|169.125|0|25
C|ODFL|20250711|10:05:59.572107|S|16|168.27|0|16
C|ODFL|20250711|10:10:44.994718|S|1|167.82|0|1
C|ODFL|20250711|10:37:34.208054|S|48|168.57|0|48
C|ODFL|20250711|10:37:34.208054|S|30|168.58|0|30
C|ODFL|20250711|10:37:34.208081|S|22|168.57|0|22
C|ODFL|20250711|10:37:34.208128|S|20|168.57|0|20
C|ODFL|20250711|10:37:34.208268|S|10|168.57|0|10
C|ODFL|20250711|10:50:18.939172|S|25|168.19|0|25
C|ODFL|20250711|10:50:18.939367|S|25|168.19|0|25
C|ODFL|20250711|10:50:18.939427|S|25|168.19|0|25
C|ODFL|20250711|11:02:14.995074|S|2|168.57|0|2
C|ODFL|20250711|11:02:21.115954|S|100|168.73|0|100
C|ODFL|20250711|11:11:11.718189|S|1|168.35|0|1
C|ODFL|20250711|11:11:12.710471|S|1|168.35|0|1
C|ODFL|20250711|11:15:13.412734|S|1|168.16|0|1
C|ODFL|20250711|11:15:15.049625|S|3|168.16|0|3
C|ODFL|20250711|11:23:16.633306|S|36|168.63|0|36
C|ODFL|20250711|11:47:20.961418|S|100|168.44|0|100
C|ODFL|20250711|11:49:31.468167|S|1|168.43|0|1
C|ODFL|20250711|11:49:32.433949|S|1|168.355|0|1
C|ODFL|20250711|11:49:33.497775|S|1|168.355|0|1
C|ODFL|20250711|11:49:34.451602|S|1|168.355|0|1
C|ODFL|20250711|11:49:35.013637|S|8|168.355|0|8
C|ODFL|20250711|11:53:53.239324|S|100|168.27|0|100
C|ODFL|20250711|11:55:33.126342|S|1|168.08|0|1
C|ODFL|20250711|11:55:35.080554|S|4|168.07|0|4
C|ODFL|20250711|12:04:53.221827|S|30|167.92|0|30
C|ODFL|20250711|12:04:53.221828|S|70|167.92|0|70
C|ODFL|20250711|12:22:14.067642|S|6|167.99|0|6
C|ODFL|20250711|12:35:51.678385|S|18|168.02|0|18
C|ODFL|20250711|12:44:50.885856|S|16|167.84|0|16
C|ODFL|20250711|13:09:05.067712|S|4|168.1|0|4
C|ODFL|20250711|13:20:42.053385|S|100|168.22|0|100
C|ODFL|20250711|13:38:19.972528|S|100|168.37|0|100
C|ODFL|20250711|13:41:03.184908|S|100|168.28|0|100
C|ODFL|20250711|13:44:55.856991|S|100|168.13|0|100
C|ODFL|20250711|13:58:10.622384|S|50|167.74|0|50
C|ODFL|20250711|13:58:10.648242|S|25|167.82|0|25
C|ODFL|20250711|14:04:11.606553|S|1|167.83|0|1
C|ODFL|20250711|14:04:12.543205|S|2|167.83|0|2
C|ODFL|20250711|14:04:13.561634|S|1|167.83|0|1
C|ODFL|20250711|14:04:14.531614|S|2|167.83|0|2
C|ODFL|20250711|14:04:15.062361|S|8|167.83|0|8
C|ODFL|20250711|14:12:13.234889|S|100|167.96|0|100
C|ODFL|20250711|14:31:49.226613|S|100|167.69|0|100
C|ODFL|20250711|14:34:48.532358|S|50|167.94|0|50
C|ODFL|20250711|14:40:10.824713|S|10|167.84|0|10
C|ODFL|20250711|14:40:23.742362|S|10|167.89|0|10
C|ODFL|20250711|14:40:25.561055|S|15|167.89|0|15
C|ODFL|20250711|14:44:35.474748|S|40|168.27|0|40
C|ODFL|20250711|14:45:28.290193|S|100|168.3|0|100
C|ODFL|20250711|14:51:19.360506|S|100|168.23|0|100
C|ODFL|20250711|14:54:18.792776|S|100|168.42|0|100
C|ODFL|20250711|14:57:00.908139|S|100|168.37|0|100
C|ODFL|20250711|15:05:39.788369|S|4|167.74|0|4
C|ODFL|20250711|15:07:44.214245|S|1|167.57|0|1
C|ODFL|20250711|15:07:45.121218|S|4|167.54|0|4
C|ODFL|20250711|15:08:55.991029|S|4|167.88|0|4
C|ODFL|20250711|15:08:55.991029|S|4|167.88|0|4
C|ODFL|20250711|15:50:20.939040|S|1|167.75|0|1
C|ODFL|20250711|15:53:10.579472|S|1|167.43|0|1
C|ODFL|20250711|15:55:05.174921|S|2|167.68|0|2
C|ODFL|20250711|15:58:01.436460|S|1|167.72|0|1
C|ODP|20250711|12:46:56.089173|S|31|17.96|0|31
C|ODP|20250711|12:54:52.948957|S|34|18.02|0|34
C|ODP|20250711|13:01:00.754951|S|5|17.98|0|5
C|ODP|20250711|13:50:41.338981|S|3|17.95|0|3
C|ODP|20250711|15:07:21.521822|S|1|17.95|0|1
C|ODP|20250711|15:08:19.541849|S|1|17.95|0|1
C|ODP|20250711|15:38:41.451076|S|100|18.105|0|100
C|ODP|20250711|15:41:01.542350|S|100|18.14|0|100
C|ODP|20250711|15:41:13.408241|S|100|18.14|0|100
C|ODP|20250711|15:48:51.035723|S|75|18.08|0|75
C|ODV|20250711|10:00:04.497447|E|100|2.405|0|100
C|ODV|20250711|10:01:05.256093|E|100|2.405|0|100
C|ODV|20250711|10:01:33.759904|E|100|2.405|0|100
C|ODV|20250711|10:02:16.154178|S|100|2.415|0|100
C|ODV|20250711|10:05:52.052192|S|100|2.47|0|100
C|ODV|20250711|10:06:04.676491|S|100|2.43|0|100
C|ODV|20250711|10:06:07.302017|S|100|2.44|0|100
C|ODV|20250711|10:06:35.493493|S|100|2.44|0|100
C|ODV|20250711|10:10:25.411060|S|100|2.41|0|100
C|ODV|20250711|10:13:45.844846|E|100|2.44|0|100
C|ODV|20250711|10:24:49.228202|S|100|2.42|0|100
C|ODV|20250711|10:25:52.610800|S|4|2.43|0|4
C|ODV|20250711|10:25:54.818834|S|6|2.43|0|6
C|ODV|20250711|10:25:56.927326|S|5|2.43|0|5
C|ODV|20250711|10:36:20.250634|S|100|2.42|0|100
C|ODV|20250711|10:44:05.772675|S|100|2.425|0|100
C|ODV|20250711|10:44:39.788210|S|100|2.44|0|100
C|ODV|20250711|10:45:09.252784|S|100|2.43|0|100
C|ODV|20250711|10:45:09.252784|S|100|2.43|0|100
C|ODV|20250711|10:46:26.663001|E|100|2.41|0|100
C|ODV|20250711|10:46:51.661330|S|100|2.405|0|100
C|ODV|20250711|10:46:51.705223|S|100|2.405|0|100
C|ODV|20250711|10:47:17.536869|S|200|2.405|0|200
C|ODV|20250711|10:49:01.909863|E|100|2.44|0|100
C|ODV|20250711|10:51:32.596192|E|100|2.46|0|100
C|ODV|20250711|10:51:33.601327|E|100|2.45|0|100
C|ODV|20250711|10:52:51.566549|S|100|2.46|0|100
C|ODV|20250711|11:01:18.321090|S|100|2.405|0|100
C|ODV|20250711|11:05:54.947344|S|7|2.44|0|7
C|ODV|20250711|11:05:58.050065|S|1|2.44|0|1
C|ODV|20250711|11:11:15.954000|E|100|2.42|0|100
C|ODV|20250711|11:18:11.822605|S|100|2.425|0|100
C|ODV|20250711|11:24:35.412069|S|100|2.445|0|100
C|ODV|20250711|11:24:40.052829|S|100|2.445|0|100
C|ODV|20250711|11:43:30.939440|S|100|2.455|0|100
C|ODV|20250711|11:43:59.871658|S|100|2.45|0|100
C|ODV|20250711|11:45:13.374405|E|100|2.45|0|100
C|ODV|20250711|11:45:46.020654|E|100|2.455|0|100
C|ODV|20250711|12:07:20.812645|S|100|2.39|0|100
C|ODV|20250711|12:12:15.376957|S|100|2.4|0|100
C|ODV|20250711|12:30:36.502852|E|100|2.4|0|100
C|ODV|20250711|12:40:33.855174|S|100|2.42|0|100
C|ODV|20250711|12:40:35.577519|E|100|2.425|0|100
C|ODV|20250711|12:41:04.174084|S|100|2.43|0|100
C|ODV|20250711|12:41:09.135795|E|100|2.425|0|100
C|ODV|20250711|12:47:02.153479|S|100|2.44|0|100
C|ODV|20250711|12:47:03.138772|E|100|2.43|0|100
C|ODV|20250711|12:47:03.139112|S|100|2.44|0|100
C|ODV|20250711|12:47:47.690417|S|100|2.44|0|100
C|ODV|20250711|12:54:50.336687|S|100|2.44|0|100
C|ODV|20250711|12:54:50.478882|E|100|2.44|0|100
C|ODV|20250711|12:57:10.201155|S|100|2.455|0|100
C|ODV|20250711|12:59:13.773280|S|100|2.47|0|100
C|ODV|20250711|13:06:28.005681|S|100|2.465|0|100
C|ODV|20250711|13:08:11.190688|S|100|2.465|0|100
C|ODV|20250711|13:18:37.520132|S|34|2.465|0|34
C|ODV|20250711|13:43:56.553204|E|100|2.45|0|100
C|ODV|20250711|13:43:56.553213|E|100|2.44|0|100
C|ODV|20250711|13:45:18.272851|S|100|2.45|0|100
C|ODV|20250711|13:45:37.159175|S|100|2.45|0|100
C|ODV|20250711|13:47:02.069788|E|100|2.445|0|100
C|ODV|20250711|14:16:12.978421|E|100|2.47|0|100
C|ODV|20250711|14:16:17.921664|E|100|2.46|0|100
C|ODV|20250711|14:16:18.067932|E|100|2.46|0|100
C|ODV|20250711|15:03:08.587606|E|100|2.44|0|100
C|ODV|20250711|15:03:21.607131|S|100|2.445|0|100
C|ODV|20250711|15:11:11.975247|S|27|2.44|0|27
C|ODV|20250711|15:11:25.066766|S|100|2.435|0|100
C|ODV|20250711|15:11:27.574356|S|100|2.44|0|100
C|ODV|20250711|15:41:54.080561|S|300|2.43|0|300
C|ODV|20250711|15:58:12.526172|S|100|2.415|0|100
C|ODV|20250711|15:59:16.675587|S|3|2.415|0|3
C|ODV|20250711|15:59:16.698936|E|100|2.41|0|100
C|ODV|20250711|15:59:33.462435|S|100|2.41|0|100
C|ODV|20250711|15:59:47.802446|S|100|2.41|0|100
C|ODV|20250711|15:59:55.149674|S|100|2.405|0|100
C|ODV|20250711|15:59:55.167200|S|100|2.405|0|100
C|OEF|20250711|10:09:58.451720|S|100|306.86|0|100
C|OEF|20250711|10:35:58.140683|S|100|307.43|0|100
C|OEF|20250711|10:39:56.331535|S|3|307.29|0|3
C|OEF|20250711|15:54:40.005879|S|100|307.23|0|100
C|OEF|20250711|15:59:21.362203|S|24|307.18|0|24
C|OEF|20250711|15:59:54.628128|S|100|307.18|0|100
C|OFAL|20250711|14:38:00.421236|S|100|2.58|0|100
C|OFAL|20250711|15:33:28.205921|S|198|2.61|0|198
C|OFG|20250711|11:50:15.609324|S|2|44.63|0|2
C|OFG|20250711|11:50:15.609331|S|2|44.63|0|2
C|OFG|20250711|15:42:52.876483|S|12|44.74|0|12
C|OFG|20250711|15:43:14.937202|S|9|44.77|0|9
C|OFG|20250711|15:47:37.649235|S|60|44.66|0|60
C|OFG|20250711|15:47:37.649247|S|40|44.66|0|40
C|OFG|20250711|15:58:53.491058|S|3|44.58|0|3
C|OFG|20250711|15:59:00.067847|S|25|44.58|0|25
C|OFG|20250711|15:59:01.073495|S|11|44.58|0|11
C|OFG|20250711|15:59:01.539931|S|51|44.58|0|51
C|OFIX|20250711|10:37:35.476373|S|75|11.06|0|75
C|OFIX|20250711|10:37:35.476373|S|25|11.05|0|25
C|OFLX|20250711|09:36:49.645001|S|150|36.07|0|150
C|OFLX|20250711|09:46:24.009558|S|100|35.68|0|100
C|OFLX|20250711|09:46:24.009558|S|231|35.67|0|231
C|OFLX|20250711|09:46:24.009559|S|20|35.67|0|20
C|OFLX|20250711|09:58:14.281372|S|164|36.06|0|164
C|OFLX|20250711|09:58:14.281372|S|100|36.1|0|100
C|OFLX|20250711|10:01:53.710737|S|1|36.07|0|1
C|OFLX|20250711|10:07:00.289072|S|266|35.75|0|266
C|OFLX|20250711|10:07:00.289072|S|100|35.76|0|100
C|OFLX|20250711|10:07:00.289072|S|100|35.83|0|100
C|OFLX|20250711|10:09:59.092500|S|100|35.72|0|100
C|OFLX|20250711|10:09:59.092500|S|100|35.73|0|100
C|OFLX|20250711|10:09:59.092501|S|100|35.7|0|100
C|OFLX|20250711|10:11:18.400059|S|100|35.78|0|100
C|OFLX|20250711|10:11:18.400059|S|321|35.75|0|321
C|OFLX|20250711|10:11:18.400059|S|50|35.76|0|50
C|OFLX|20250711|10:12:56.290269|S|56|35.71|0|56
C|OFLX|20250711|10:12:56.290280|S|44|35.71|0|44
C|OFLX|20250711|10:12:56.290281|S|55|35.68|0|55
C|OFLX|20250711|11:36:16.775924|S|100|35.46|0|100
C|OFLX|20250711|11:36:16.775925|S|242|35.45|0|242
C|OFLX|20250711|11:36:34.225264|S|241|35.47|0|241
C|OFLX|20250711|11:36:34.225264|S|100|35.49|0|100
C|OFLX|20250711|11:39:14.576806|S|50|35.49|0|50
C|OFLX|20250711|11:39:14.576806|S|100|35.44|0|100
C|OFLX|20250711|11:39:14.576807|S|50|35.44|0|50
C|OFLX|20250711|11:39:14.576807|S|46|35.39|0|46
C|OFLX|20250711|11:39:59.071462|S|100|35.43|0|100
C|OFLX|20250711|11:39:59.071463|S|50|35.37|0|50
C|OFLX|20250711|11:39:59.071463|S|69|35.36|0|69
C|OFLX|20250711|11:39:59.071463|S|50|35.37|0|50
C|OFLX|20250711|11:39:59.071463|S|100|35.37|0|100
C|OFLX|20250711|11:39:59.071463|S|100|35.41|0|100
C|OFLX|20250711|11:40:14.560630|S|99|35.37|0|99
C|OFLX|20250711|11:42:22.455201|S|11|35.34|0|11
C|OFLX|20250711|12:10:19.471142|S|7|34.85|0|7
C|OFLX|20250711|12:43:44.479894|S|1|34.95|0|1
C|OFLX|20250711|12:46:22.212216|S|1|34.92|0|1
C|OFLX|20250711|12:46:22.212634|S|1|34.92|0|1
C|OFLX|20250711|12:46:22.212907|S|1|34.92|0|1
C|OFLX|20250711|12:46:22.213609|S|1|34.92|0|1
C|OFLX|20250711|12:46:25.260174|S|1|34.92|0|1
C|OFLX|20250711|12:46:29.139130|S|1|34.91|0|1
C|OFLX|20250711|14:55:31.080983|S|30|35.12|0|30
C|OFLX|20250711|15:57:55.307917|S|5|34.68|0|5
C|OFLX|20250711|15:57:59.257450|S|4|34.69|0|4
C|OFS|20250711|15:56:17.406568|S|100|8.57|0|100
C|OGE|20250711|09:40:16.087296|S|10|44.3|0|10
C|OGE|20250711|09:40:16.087363|S|90|44.3|0|90
C|OGE|20250711|09:40:16.087364|S|10|44.31|0|10
C|OGE|20250711|09:40:16.099239|S|63|44.275|0|63
C|OGE|20250711|09:40:16.099304|S|63|44.275|0|63
C|OGE|20250711|09:43:02.311862|S|54|44.3|0|54
C|OGE|20250711|09:47:17.448296|S|63|44.22|0|63
C|OGE|20250711|10:51:00.679040|S|100|44.33|0|100
C|OGE|20250711|12:37:46.581794|S|2|44.13|0|2
C|OGE|20250711|12:40:49.571767|S|100|44.165|0|100
C|OGE|20250711|12:47:10.251378|S|5|44.19|0|5
C|OGE|20250711|12:47:10.251378|S|10|44.19|0|10
C|OGE|20250711|12:49:48.339011|S|4|44.2|0|4
C|OGE|20250711|12:52:47.039475|S|176|44.24|0|176
C|OGE|20250711|12:55:50.541952|S|5|44.24|0|5
C|OGE|20250711|13:01:04.174959|S|75|44.21|0|75
C|OGE|20250711|13:01:04.175023|S|35|44.21|0|35
C|OGE|20250711|13:19:09.926743|S|110|44.2|0|110
C|OGE|20250711|13:37:52.770109|S|75|44.18|0|75
C|OGE|20250711|13:37:52.770354|S|35|44.18|0|35
C|OGE|20250711|14:23:00.268317|S|20|44.26|0|20
C|OGE|20250711|14:37:49.455397|S|1|44.31|0|1
C|OGE|20250711|14:45:50.091597|S|100|44.35|0|100
C|OGE|20250711|15:10:50.359894|S|100|44.365|0|100
C|OGE|20250711|15:11:53.374105|S|75|44.38|0|75
C|OGE|20250711|15:15:50.379181|S|75|44.38|0|75
C|OGE|20250711|15:25:50.762918|S|17|44.47|0|17
C|OGE|20250711|15:29:02.576711|S|75|44.48|0|75
C|OGE|20250711|15:29:02.576765|S|85|44.48|0|85
C|OGE|20250711|15:40:07.454513|S|19|44.49|0|19
C|OGE|20250711|15:45:14.379612|S|3|44.46|0|3
C|OGE|20250711|15:47:12.005729|S|50|44.43|0|50
C|OGE|20250711|15:48:07.363732|S|1|44.44|0|1
C|OGE|20250711|15:48:07.363732|S|1|44.44|0|1
C|OGE|20250711|15:48:07.363732|S|1|44.44|0|1
C|OGE|20250711|15:49:45.596209|S|100|44.41|0|100
C|OGE|20250711|15:49:45.596353|S|2|44.41|0|2
C|OGE|20250711|15:49:45.889901|S|100|44.41|0|100
C|OGE|20250711|15:49:59.008099|S|100|44.41|0|100
C|OGE|20250711|15:53:51.336419|S|6|44.31|0|6
C|OGE|20250711|15:53:55.474622|S|100|44.315|0|100
C|OGE|20250711|15:54:27.343316|S|1|44.32|0|1
C|OGE|20250711|15:54:29.993479|S|75|44.32|0|75
C|OGE|20250711|15:54:29.993541|S|63|44.32|0|63
C|OGE|20250711|15:54:29.993642|S|52|44.32|0|52
C|OGE|20250711|15:55:00.017763|S|75|44.32|0|75
C|OGE|20250711|15:57:08.034097|S|1|44.31|0|1
C|OGE|20250711|15:59:20.135989|S|100|44.285|0|100
C|OGE|20250711|15:59:42.449529|S|63|44.275|0|63
C|OGE|20250711|15:59:42.449592|S|37|44.275|0|37
C|OGE|20250711|15:59:43.000506|S|100|44.275|0|100
C|OGE|20250711|15:59:46.451509|S|100|44.285|0|100
C|OGE|20250711|15:59:46.451510|S|50|44.29|0|50
C|OGE|20250711|15:59:49.481604|S|200|44.29|0|200
C|OGE|20250711|15:59:52.220075|S|63|44.285|0|63
C|OGEN|20250711|11:18:03.166519|S|100|1.38|0|100
C|OGEN|20250711|15:51:26.961042|S|200|1.44|0|200
C|OGI|20250711|10:11:54.489698|S|600|1.44|0|600
C|OGI|20250711|10:36:33.219545|S|5|1.45|0|5
C|OGI|20250711|10:37:14.710597|S|195|1.45|0|195
C|OGI|20250711|13:29:50.360406|S|1205|1.46|0|1205
C|OGI|20250711|14:30:19.928894|S|461|1.45|0|461
C|OGI|20250711|14:59:16.930949|S|500|1.45|0|500
C|OGI|20250711|14:59:16.930949|S|200|1.45|0|200
C|OGI|20250711|15:05:26.238559|S|150|1.44|0|150
C|OGI|20250711|15:05:26.238559|S|100|1.44|0|100
C|OGI|20250711|15:08:31.860216|S|100|1.445|0|100
C|OGI|20250711|15:08:49.891774|S|100|1.445|0|100
C|OGI|20250711|15:50:29.084710|E|200|1.44|0|200
C|OGI|20250711|15:50:29.084710|E|400|1.44|0|400
C|OGI|20250711|15:50:29.084976|E|100|1.44|0|100
C|OGI|20250711|15:50:29.085028|E|100|1.44|0|100
C|OGI|20250711|15:59:50.405665|S|41|1.45|0|41
C|OGI|20250711|15:59:52.306230|S|53|1.45|0|53
C|OGI|20250711|15:59:52.306231|S|247|1.45|0|247
C|OGN|20250711|09:55:28.801246|S|100|9.81|0|100
C|OGN|20250711|09:56:01.808950|S|100|9.815|0|100
C|OGN|20250711|10:00:12.615320|S|100|9.835|0|100
C|OGN|20250711|10:00:12.615379|S|100|9.835|0|100
C|OGN|20250711|10:03:12.272998|S|100|9.835|0|100
C|OGN|20250711|10:16:58.473532|S|4|9.83|0|4
C|OGN|20250711|10:21:25.475602|S|100|9.86|0|100
C|OGN|20250711|10:28:22.796222|S|4|9.83|0|4
C|OGN|20250711|10:34:29.548425|S|4|9.79|0|4
C|OGN|20250711|10:47:01.523176|S|10|9.8|0|10
C|OGN|20250711|10:49:03.438385|S|10|9.79|0|10
C|OGN|20250711|10:52:50.005465|S|1|9.78|0|1
C|OGN|20250711|11:13:58.853805|S|100|9.795|0|100
C|OGN|20250711|11:25:05.642934|S|4|9.79|0|4
C|OGN|20250711|11:48:15.269864|S|20|9.82|0|20
C|OGN|20250711|12:05:28.555366|S|10|9.81|0|10
C|OGN|20250711|12:19:30.808279|S|100|9.775|0|100
C|OGN|20250711|12:19:30.862804|S|97|9.775|0|97
C|OGN|20250711|12:19:30.862859|S|3|9.775|0|3
C|OGN|20250711|12:37:07.338599|S|20|9.81|0|20
C|OGN|20250711|12:37:07.357092|S|10|9.81|0|10
C|OGN|20250711|12:44:55.373240|S|4|9.81|0|4
C|OGN|20250711|12:52:22.828947|S|2|9.83|0|2
C|OGN|20250711|12:52:22.828947|S|2|9.83|0|2
C|OGN|20250711|12:52:22.828947|S|6|9.83|0|6
C|OGN|20250711|12:52:22.828947|S|3|9.83|0|3
C|OGN|20250711|12:52:22.828947|S|4|9.83|0|4
C|OGN|20250711|12:55:44.243183|S|1|9.83|0|1
C|OGN|20250711|12:55:44.254223|S|10|9.83|0|10
C|OGN|20250711|13:04:55.276697|S|54|9.81|0|54
C|OGN|20250711|13:12:48.083499|S|10|9.84|0|10
C|OGN|20250711|13:49:00.035067|S|1|9.86|0|1
C|OGN|20250711|14:02:46.045013|S|30|9.87|0|30
C|OGN|20250711|14:14:47.446916|S|4|9.85|0|4
C|OGN|20250711|14:14:50.560134|S|1|9.85|0|1
C|OGN|20250711|14:20:01.353711|S|7|9.85|0|7
C|OGN|20250711|14:20:27.473175|S|4|9.84|0|4
C|OGN|20250711|14:25:23.586924|S|4|9.85|0|4
C|OGN|20250711|14:29:01.995749|S|100|9.84|0|100
C|OGN|20250711|14:41:46.321758|S|100|9.86|0|100
C|OGN|20250711|14:42:03.357329|S|100|9.88|0|100
C|OGN|20250711|14:42:28.080464|S|100|9.88|0|100
C|OGN|20250711|14:51:41.140753|S|4|9.89|0|4
C|OGN|20250711|14:51:41.140753|S|96|9.89|0|96
C|OGN|20250711|14:51:46.403576|S|100|9.89|0|100
C|OGN|20250711|15:21:33.066193|S|100|9.975|0|100
C|OGN|20250711|15:30:35.932742|S|1|10.02|0|1
C|OGN|20250711|15:34:28.748245|S|100|10.04|0|100
C|OGN|20250711|15:46:17.597585|S|100|10.05|0|100
C|OGN|20250711|15:47:51.621881|S|13|10.06|0|13
C|OGN|20250711|15:49:50.018662|S|36|10.07|0|36
C|OGN|20250711|15:53:14.013550|S|200|9.965|0|200
C|OGN|20250711|15:53:16.615178|S|100|9.965|0|100
C|OGN|20250711|15:53:16.615178|S|100|9.965|0|100
C|OGN|20250711|15:54:39.885858|S|200|9.95|0|200
C|OGN|20250711|15:59:14.293436|S|100|9.94|0|100
C|OGN|20250711|15:59:32.243894|S|100|9.94|0|100
C|OGN|20250711|15:59:32.243894|S|100|9.94|0|100
C|OGN|20250711|15:59:49.445662|S|1|9.925|0|1
C|OGN|20250711|15:59:49.880527|S|4|9.925|0|4
C|OGN|20250711|15:59:50.847169|S|45|9.925|0|45
C|OGN|20250711|15:59:52.475260|S|2|9.925|0|2
C|OGN|20250711|15:59:54.037850|S|200|9.94|0|200
C|OGN|20250711|15:59:56.989429|S|196|9.93|0|196
C|OGS|20250711|10:45:59.310576|S|25|73.09|0|25
C|OGS|20250711|10:45:59.310576|S|7|73.1|0|7
C|OGS|20250711|11:57:13.335707|S|6|72.99|0|6
C|OGS|20250711|12:16:25.878501|S|15|72.92|0|15
C|OGS|20250711|14:00:43.480492|S|2|73.01|0|2
C|OGS|20250711|14:37:26.232344|S|2|73.03|0|2
C|OGS|20250711|14:47:40.615452|S|100|73.07|0|100
C|OGS|20250711|14:55:50.811711|S|2|73.19|0|2
C|OHI|20250711|09:30:04.791949|S|2|36.57|0|2
C|OHI|20250711|09:30:04.800353|S|2|36.57|0|2
C|OHI|20250711|09:30:04.803660|S|1|36.57|0|1
C|OHI|20250711|09:30:04.803678|S|1|36.57|0|1
C|OHI|20250711|09:30:04.803699|S|2|36.57|0|2
C|OHI|20250711|09:31:01.140777|S|75|36.48|0|75
C|OHI|20250711|09:31:01.140848|S|25|36.48|0|25
C|OHI|20250711|09:31:19.063952|S|75|36.485|0|75
C|OHI|20250711|09:31:19.064033|S|75|36.485|0|75
C|OHI|20250711|09:31:19.064092|S|50|36.485|0|50
C|OHI|20250711|09:37:21.309211|S|75|36.6|0|75
C|OHI|20250711|10:14:53.046078|S|100|36.95|0|100
C|OHI|20250711|10:22:42.883056|S|6|37.06|0|6
C|OHI|20250711|10:27:06.206773|S|45|37.21|0|45
C|OHI|20250711|10:34:54.904988|S|100|37.34|0|100
C|OHI|20250711|10:47:49.303255|S|97|37.31|0|97
C|OHI|20250711|10:47:49.303286|S|3|37.31|0|3
C|OHI|20250711|10:54:00.646041|S|4|37.3|0|4
C|OHI|20250711|10:54:00.705058|S|4|37.31|0|4
C|OHI|20250711|11:13:17.141626|S|100|37.36|0|100
C|OHI|20250711|11:22:09.602964|S|14|37.39|0|14
C|OHI|20250711|11:25:20.348216|S|100|37.42|0|100
C|OHI|20250711|11:28:42.317020|S|1|37.4|0|1
C|OHI|20250711|11:37:10.570094|S|100|37.47|0|100
C|OHI|20250711|11:57:15.022683|S|27|37.43|0|27
C|OHI|20250711|11:57:15.022717|S|73|37.43|0|73
C|OHI|20250711|12:02:52.036174|S|4|37.44|0|4
C|OHI|20250711|12:06:30.154006|S|83|37.46|0|83
C|OHI|20250711|12:11:46.650015|S|100|37.49|0|100
C|OHI|20250711|12:14:00.017717|S|9|37.54|0|9
C|OHI|20250711|12:14:00.482718|S|9|37.54|0|9
C|OHI|20250711|12:14:00.686243|S|9|37.54|0|9
C|OHI|20250711|12:14:01.389521|S|9|37.54|0|9
C|OHI|20250711|12:14:01.627096|S|9|37.54|0|9
C|OHI|20250711|12:14:01.815374|S|9|37.54|0|9
C|OHI|20250711|12:14:02.266008|S|9|37.54|0|9
C|OHI|20250711|12:14:02.603937|S|9|37.54|0|9
C|OHI|20250711|12:14:03.412272|S|22|37.54|0|22
C|OHI|20250711|12:14:04.737359|S|100|37.545|0|100
C|OHI|20250711|12:14:32.248686|S|25|37.585|0|25
C|OHI|20250711|12:16:38.699397|S|10|37.53|0|10
C|OHI|20250711|12:17:54.477091|S|150|37.48|0|150
C|OHI|20250711|12:19:34.176938|S|1|37.41|0|1
C|OHI|20250711|12:23:31.251186|S|4|37.42|0|4
C|OHI|20250711|12:24:00.912907|S|100|37.42|0|100
C|OHI|20250711|12:26:37.882659|S|2|37.41|0|2
C|OHI|20250711|12:32:44.076808|S|3|37.41|0|3
C|OHI|20250711|13:19:51.786018|S|100|37.535|0|100
C|OHI|20250711|13:22:30.975639|S|62|37.55|0|62
C|OHI|20250711|13:28:40.465260|S|100|37.48|0|100
C|OHI|20250711|13:33:58.279517|S|78|37.5|0|78
C|OHI|20250711|13:55:00.338306|S|3|37.57|0|3
C|OHI|20250711|14:02:10.141213|S|100|37.55|0|100
C|OHI|20250711|14:04:39.148722|S|100|37.52|0|100
C|OHI|20250711|14:12:09.157392|S|13|37.61|0|13
C|OHI|20250711|14:33:59.346066|S|100|37.56|0|100
C|OHI|20250711|14:36:00.997485|S|56|37.56|0|56
C|OHI|20250711|14:44:58.257911|S|100|37.66|0|100
C|OHI|20250711|14:45:09.730055|S|100|37.67|0|100
C|OHI|20250711|14:47:51.388807|S|41|37.67|0|41
C|OHI|20250711|14:55:02.181462|S|100|37.665|0|100
C|OHI|20250711|14:57:36.874521|S|1|37.64|0|1
C|OHI|20250711|14:58:26.679289|S|1|37.64|0|1
C|OHI|20250711|15:02:18.889290|S|100|37.63|0|100
C|OHI|20250711|15:09:57.197960|S|62|37.63|0|62
C|OHI|20250711|15:09:57.198645|S|38|37.63|0|38
C|OHI|20250711|15:29:33.299109|S|62|37.77|0|62
C|OHI|20250711|15:42:14.447307|S|5|37.78|0|5
C|OHI|20250711|15:45:49.916117|S|100|37.73|0|100
C|OHI|20250711|15:45:49.970517|S|100|37.73|0|100
C|OHI|20250711|15:49:07.076941|S|99|37.72|0|99
C|OHI|20250711|15:49:12.763188|S|100|37.71|0|100
C|OHI|20250711|15:49:12.793797|S|100|37.71|0|100
C|OHI|20250711|15:49:12.883311|S|100|37.71|0|100
C|OHI|20250711|15:49:12.941537|S|100|37.71|0|100
C|OHI|20250711|15:49:13.027264|S|100|37.71|0|100
C|OHI|20250711|15:49:42.821322|S|24|37.72|0|24
C|OHI|20250711|15:49:42.821360|S|76|37.72|0|76
C|OHI|20250711|15:52:36.796615|S|2|37.62|0|2
C|OHI|20250711|15:53:14.303208|S|2|37.61|0|2
C|OHI|20250711|15:56:00.543157|S|11|37.63|0|11
C|OHI|20250711|15:56:26.263572|S|62|37.59|0|62
C|OHI|20250711|15:56:43.256040|S|2|37.565|0|2
C|OHI|20250711|15:57:00.167219|S|82|37.56|0|82
C|OHI|20250711|15:57:01.456750|S|14|37.57|0|14
C|OHI|20250711|15:57:01.456750|S|21|37.57|0|21
C|OHI|20250711|15:57:01.457974|S|33|37.575|0|33
C|OHI|20250711|15:57:45.217688|S|1|37.53|0|1
C|OHI|20250711|15:57:59.131262|S|22|37.53|0|22
C|OHI|20250711|15:57:59.131262|S|1|37.53|0|1
C|OHI|20250711|15:58:08.032165|S|13|37.53|0|13
C|OHI|20250711|15:58:08.033567|S|62|37.53|0|62
C|OHI|20250711|15:58:47.655885|S|33|37.51|0|33
C|OHI|20250711|15:58:48.752619|S|62|37.5|0|62
C|OHI|20250711|15:58:48.752619|S|2|37.5|0|2
C|OHI|20250711|15:58:48.752619|S|2|37.5|0|2
C|OHI|20250711|15:58:58.055006|S|19|37.51|0|19
C|OHI|20250711|15:58:59.755286|S|62|37.51|0|62
C|OHI|20250711|15:59:07.065381|S|12|37.52|0|12
C|OHI|20250711|15:59:07.065381|S|3|37.52|0|3
C|OHI|20250711|15:59:24.075207|S|100|37.505|0|100
C|OHI|20250711|15:59:31.252236|S|75|37.495|0|75
C|OHI|20250711|15:59:31.252321|S|25|37.495|0|25
C|OHI|20250711|15:59:31.328412|S|100|37.495|0|100
C|OHI|20250711|15:59:31.627034|S|100|37.5|0|100
C|OHI|20250711|15:59:32.319622|S|75|37.495|0|75
C|OHI|20250711|15:59:32.319691|S|25|37.495|0|25
C|OHI|20250711|15:59:33.783589|S|84|37.49|0|84
C|OHI|20250711|15:59:44.188777|S|75|37.505|0|75
C|OHI|20250711|15:59:44.188855|S|25|37.505|0|25
C|OHI|20250711|15:59:51.729306|S|7|37.52|0|7
C|OHI|20250711|15:59:53.461727|S|100|37.51|0|100
C|OHI|20250711|15:59:54.804640|S|150|37.52|0|150
C|OHI|20250711|15:59:56.494247|S|150|37.52|0|150
C|OI|20250711|09:38:27.854716|S|75|15.64|0|75
C|OI|20250711|09:38:27.854797|S|75|15.64|0|75
C|OI|20250711|09:55:38.320621|S|5|15.53|0|5
C|OI|20250711|09:56:17.701614|S|5|15.53|0|5
C|OI|20250711|10:00:26.034816|S|5|15.57|0|5
C|OI|20250711|10:04:45.927939|S|1|15.54|0|1
C|OI|20250711|10:13:20.419025|S|5|15.44|0|5
C|OI|20250711|10:20:05.550036|S|100|15.42|0|100
C|OI|20250711|12:31:05.909578|S|5|15.41|0|5
C|OI|20250711|12:33:16.346391|S|2|15.41|0|2
C|OI|20250711|12:33:54.336497|S|3|15.41|0|3
C|OI|20250711|13:05:30.426329|S|5|15.46|0|5
C|OI|20250711|13:09:13.453969|S|5|15.46|0|5
C|OI|20250711|14:01:17.431442|S|100|15.45|0|100
C|OI|20250711|14:03:10.464576|S|5|15.44|0|5
C|OI|20250711|14:22:57.164669|S|1|15.45|0|1
C|OI|20250711|14:52:53.799159|S|5|15.53|0|5
C|OI|20250711|15:31:48.772503|S|42|15.53|0|42
C|OI|20250711|15:31:48.772657|S|58|15.53|0|58
C|OI|20250711|15:32:32.118325|S|91|15.53|0|91
C|OI|20250711|15:38:25.239984|S|100|15.5|0|100
C|OI|20250711|15:44:44.243672|S|2|15.45|0|2
C|OI|20250711|15:44:44.243751|S|98|15.45|0|98
C|OI|20250711|15:48:58.508829|S|100|15.47|0|100
C|OI|20250711|15:52:20.364042|S|100|15.47|0|100
C|OI|20250711|15:52:35.275734|S|100|15.47|0|100
C|OI|20250711|15:52:50.669333|S|11|15.47|0|11
C|OI|20250711|15:53:28.102359|S|20|15.45|0|20
C|OI|20250711|15:53:35.653046|S|100|15.45|0|100
C|OI|20250711|15:53:38.872309|S|100|15.45|0|100
C|OI|20250711|15:54:41.049432|S|100|15.44|0|100
C|OI|20250711|15:56:36.818798|S|100|15.42|0|100
C|OI|20250711|15:57:09.832521|S|34|15.415|0|34
C|OI|20250711|15:57:10.055387|S|34|15.415|0|34
C|OI|20250711|15:57:10.264177|S|3|15.415|0|3
C|OI|20250711|15:57:10.406930|S|34|15.415|0|34
C|OI|20250711|15:58:02.617253|S|86|15.425|0|86
C|OI|20250711|15:58:02.618025|S|86|15.425|0|86
C|OI|20250711|15:59:17.889323|S|14|15.43|0|14
C|OI|20250711|15:59:17.889324|S|86|15.43|0|86
C|OI|20250711|15:59:19.195523|S|10|15.43|0|10
C|OI|20250711|15:59:21.184769|S|4|15.43|0|4
C|OI|20250711|15:59:21.422855|S|26|15.43|0|26
C|OI|20250711|15:59:25.046585|S|63|15.43|0|63
C|OI|20250711|15:59:29.360252|S|75|15.42|0|75
C|OI|20250711|15:59:41.761653|S|100|15.415|0|100
C|OI|20250711|15:59:49.304046|S|100|15.41|0|100
C|OIH|20250711|09:32:23.818824|S|100|248.24|0|100
C|OIH|20250711|09:33:32.262436|S|25|247.47|0|25
C|OIH|20250711|09:33:32.262436|S|75|247.57|0|75
C|OIH|20250711|09:34:40.735701|S|100|248.155|0|100
C|OIH|20250711|10:01:05.878990|S|68|248.09|0|68
C|OIH|20250711|10:34:41.582924|S|20|251.71|0|20
C|OIH|20250711|11:31:33.757362|S|100|252.48|0|100
C|OIH|20250711|12:26:00.395755|S|100|253.18|0|100
C|OIH|20250711|14:26:20.142644|S|100|251.28|0|100
C|OIH|20250711|14:26:20.142839|S|100|251.3|0|100
C|OIH|20250711|15:50:14.200614|S|8|252.5|0|8
C|OIH|20250711|15:50:14.200764|S|132|252.5|0|132
C|OIH|20250711|15:58:58.211624|E|28|252.48|0|28
C|OII|20250711|09:31:47.892407|S|38|21.665|0|38
C|OII|20250711|09:31:49.746835|S|38|21.665|0|38
C|OII|20250711|09:31:49.746905|S|38|21.665|0|38
C|OII|20250711|09:31:49.746972|S|24|21.665|0|24
C|OII|20250711|10:15:56.483114|S|2|21.86|0|2
C|OII|20250711|10:15:58.085611|S|1|21.86|0|1
C|OII|20250711|10:40:13.486523|S|5|21.86|0|5
C|OII|20250711|11:15:56.328831|S|1|21.99|0|1
C|OII|20250711|11:15:58.031360|S|1|21.99|0|1
C|OII|20250711|12:30:10.756411|S|6|22.12|0|6
C|OII|20250711|12:30:10.756432|S|100|22.12|0|100
C|OII|20250711|12:30:10.756433|S|4|22.12|0|4
C|OII|20250711|12:50:10.284106|S|75|22.1|0|75
C|OII|20250711|12:50:10.284210|S|71|22.1|0|71
C|OII|20250711|12:56:26.879552|S|4|22.08|0|4
C|OII|20250711|12:56:26.879553|S|1|22.08|0|1
C|OII|20250711|13:03:21.372421|S|1|22.03|0|1
C|OII|20250711|13:14:14.172272|S|1|22.02|0|1
C|OII|20250711|13:55:32.629507|S|5|21.98|0|5
C|OII|20250711|15:32:24.838733|S|100|21.96|0|100
C|OII|20250711|15:58:42.691930|S|50|21.925|0|50
C|OII|20250711|15:59:16.111183|S|40|21.95|0|40
C|OII|20250711|15:59:16.111183|S|20|21.95|0|20
C|OII|20250711|15:59:23.904890|S|27|21.945|0|27
C|OII|20250711|15:59:26.291339|S|73|21.945|0|73
C|OII|20250711|15:59:41.924253|S|100|21.955|0|100
C|OII|20250711|15:59:45.229306|S|15|21.95|0|15
C|OII|20250711|15:59:46.204365|S|140|21.94|0|140
C|OILD|20250711|09:30:15.142007|S|1|11.88|0|1
C|OILD|20250711|09:30:15.142027|S|1|11.88|0|1
C|OILD|20250711|09:30:15.142109|S|3|11.88|0|3
C|OILD|20250711|09:30:15.142154|S|3|11.88|0|3
C|OILD|20250711|09:30:15.142164|S|3|11.88|0|3
C|OILD|20250711|09:30:15.142334|S|3|11.88|0|3
C|OILD|20250711|09:30:15.142352|S|3|11.88|0|3
C|OILD|20250711|09:30:15.142471|S|1|11.88|0|1
C|OILD|20250711|09:30:15.142575|S|1|11.88|0|1
C|OILD|20250711|09:30:15.143371|S|1|11.88|0|1
C|OILK|20250711|13:19:10.511376|S|30|41.55|0|30
C|OILU|20250711|09:35:31.077505|S|100|24.05|0|100
C|OILU|20250711|14:26:20.745238|S|100|24.62|0|100
C|OILU|20250711|14:26:20.745238|S|100|24.62|0|100
C|OILU|20250711|14:45:09.422930|S|100|24.855|0|100
C|OILU|20250711|14:45:09.424085|S|100|24.85|0|100
C|OILU|20250711|14:45:09.424085|S|100|24.85|0|100
C|OILU|20250711|14:45:09.522521|S|100|24.85|0|100
C|OILU|20250711|15:59:50.969605|S|80|24.73|0|80
C|OIS|20250711|11:42:56.544979|S|20|5.72|0|20
C|OIS|20250711|11:43:44.397390|S|24|5.715|0|24
C|OIS|20250711|12:59:00.468782|S|44|5.695|0|44
C|OIS|20250711|12:59:54.725173|S|33|5.695|0|33
C|OIS|20250711|13:35:51.651792|S|8|5.68|0|8
C|OIS|20250711|13:43:20.302152|S|8|5.67|0|8
C|OIS|20250711|14:03:16.942723|S|8|5.68|0|8
C|OIS|20250711|14:22:05.234417|S|100|5.66|0|100
C|OIS|20250711|15:14:00.727852|S|100|5.68|0|100
C|OIS|20250711|15:29:06.201032|S|200|5.67|0|200
C|OIS|20250711|15:36:00.932439|S|100|5.675|0|100
C|OIS|20250711|15:48:16.615720|S|10|5.66|0|10
C|OIS|20250711|15:48:16.615720|S|20|5.66|0|20
C|OIS|20250711|15:54:20.159398|S|600|5.65|0|600
C|OIS|20250711|15:58:22.674865|S|53|5.655|0|53
C|OIS|20250711|15:58:39.518150|S|200|5.66|0|200
C|OIS|20250711|15:59:11.920298|S|9|5.655|0|9
C|OIS|20250711|15:59:55.212735|S|2|5.645|0|2
C|OKE|20250711|09:32:02.539442|S|75|80.61|0|75
C|OKE|20250711|09:32:02.539503|S|75|80.61|0|75
C|OKE|20250711|09:32:02.539558|S|75|80.61|0|75
C|OKE|20250711|09:32:02.539616|S|25|80.61|0|25
C|OKE|20250711|09:32:30.029352|S|75|80.605|0|75
C|OKE|20250711|09:32:30.029773|S|25|80.605|0|25
C|OKE|20250711|09:45:32.883464|S|75|80.6|0|75
C|OKE|20250711|09:45:32.883525|S|25|80.6|0|25
C|OKE|20250711|09:57:28.992268|S|100|80.82|0|100
C|OKE|20250711|09:59:31.070763|S|14|80.86|0|14
C|OKE|20250711|10:02:00.576386|S|100|80.88|0|100
C|OKE|20250711|10:03:31.919487|S|100|80.91|0|100
C|OKE|20250711|10:05:16.410400|S|1|80.87|0|1
C|OKE|20250711|10:09:11.835722|S|1|80.94|0|1
C|OKE|20250711|10:10:07.271471|S|100|80.89|0|100
C|OKE|20250711|10:10:40.556414|S|113|80.84|0|113
C|OKE|20250711|10:17:21.278033|S|75|80.88|0|75
C|OKE|20250711|10:17:21.278102|S|25|80.88|0|25
C|OKE|20250711|10:18:51.646617|S|2|80.88|0|2
C|OKE|20250711|10:18:51.646617|S|1|80.88|0|1
C|OKE|20250711|10:26:00.431994|S|100|81.035|0|100
C|OKE|20250711|10:34:53.300738|S|1|81.28|0|1
C|OKE|20250711|10:35:55.730466|S|3|81.27|0|3
C|OKE|20250711|10:39:18.697921|S|75|81.2|0|75
C|OKE|20250711|10:39:18.697985|S|25|81.2|0|25
C|OKE|20250711|10:40:02.354204|S|150|81.18|0|150
C|OKE|20250711|10:41:46.688563|S|100|81.07|0|100
C|OKE|20250711|10:44:41.056520|S|100|81.06|0|100
C|OKE|20250711|10:45:39.031076|S|102|81.03|0|102
C|OKE|20250711|10:53:13.022956|S|112|81.08|0|112
C|OKE|20250711|11:00:11.797120|S|5|81.36|0|5
C|OKE|20250711|11:20:22.901528|S|3|81.11|0|3
C|OKE|20250711|11:32:32.436302|S|75|80.995|0|75
C|OKE|20250711|11:42:17.498881|S|100|81.18|0|100
C|OKE|20250711|13:13:46.669149|S|150|81.18|0|150
C|OKE|20250711|13:32:12.118323|S|6|81.08|0|6
C|OKE|20250711|13:32:12.118708|S|75|81.08|0|75
C|OKE|20250711|13:32:12.118783|S|35|81.08|0|35
C|OKE|20250711|13:42:18.066471|S|9|81.13|0|9
C|OKE|20250711|14:07:34.907651|S|117|81.215|0|117
C|OKE|20250711|14:16:58.203932|S|124|81.12|0|124
C|OKE|20250711|14:16:58.203971|S|26|81.12|0|26
C|OKE|20250711|14:36:45.522426|S|60|81.24|0|60
C|OKE|20250711|15:04:03.494206|S|14|81.34|0|14
C|OKE|20250711|15:04:03.494348|S|50|81.34|0|50
C|OKE|20250711|15:11:53.369091|S|1|81.32|0|1
C|OKE|20250711|15:26:35.894939|S|1|81.27|0|1
C|OKE|20250711|15:31:35.745727|S|25|81.29|0|25
C|OKE|20250711|15:31:38.898799|S|100|81.31|0|100
C|OKE|20250711|15:31:38.898800|S|25|81.31|0|25
C|OKE|20250711|15:31:38.898800|S|50|81.31|0|50
C|OKE|20250711|15:34:01.066907|S|100|81.32|0|100
C|OKE|20250711|15:50:02.035167|S|100|81.36|0|100
C|OKE|20250711|15:51:52.100121|S|86|81.12|0|86
C|OKE|20250711|15:51:52.100121|S|50|81.12|0|50
C|OKE|20250711|15:52:47.414011|S|1|81.15|0|1
C|OKE|20250711|15:53:20.286383|S|1|81.17|0|1
C|OKE|20250711|15:53:43.868216|S|1|81.18|0|1
C|OKE|20250711|15:54:36.439436|S|1|81.19|0|1
C|OKE|20250711|15:55:08.112999|S|75|81.23|0|75
C|OKE|20250711|15:55:52.575325|S|1|81.28|0|1
C|OKE|20250711|15:56:06.246653|S|1|81.3|0|1
C|OKE|20250711|15:56:06.247744|S|1|81.3|0|1
C|OKE|20250711|15:56:10.831781|S|1|81.3|0|1
C|OKE|20250711|15:56:17.448137|S|25|81.31|0|25
C|OKE|20250711|15:56:57.810091|S|25|81.35|0|25
C|OKE|20250711|15:56:58.127789|S|6|81.33|0|6
C|OKE|20250711|15:56:58.127790|S|50|81.33|0|50
C|OKE|20250711|15:57:28.321032|S|100|81.31|0|100
C|OKE|20250711|15:57:44.436934|S|100|81.3|0|100
C|OKE|20250711|15:58:38.520670|S|70|81.39|0|70
C|OKE|20250711|15:58:56.575136|S|25|81.37|0|25
C|OKE|20250711|15:59:03.562002|S|100|81.37|0|100
C|OKE|20250711|15:59:13.442803|S|100|81.37|0|100
C|OKE|20250711|15:59:46.577075|S|50|81.35|0|50
C|OKLL|20250711|09:37:08.884066|S|100|18.75|0|100
C|OKLL|20250711|09:49:43.972834|S|100|18.88|0|100
C|OKLL|20250711|09:49:43.973711|S|100|18.88|0|100
C|OKLL|20250711|10:05:03.953973|S|100|19.66|0|100
C|OKLL|20250711|10:05:03.954939|S|100|19.66|0|100
C|OKLL|20250711|10:36:27.999496|S|100|20.01|0|100
C|OKLL|20250711|10:48:04.651096|S|100|20.19|0|100
C|OKLL|20250711|10:51:08.964680|S|100|20.25|0|100
C|OKLL|20250711|14:36:55.673519|S|100|20.05|0|100
C|OKLL|20250711|14:36:55.673527|S|100|20.05|0|100
C|OKLL|20250711|15:03:24.313074|S|100|19.09|0|100
C|OKLL|20250711|15:35:26.886949|S|100|19.39|0|100
C|OKLL|20250711|15:46:54.463605|S|100|19.46|0|100
C|OKLO|20250711|09:30:01.276416|S|3|54.105|0|3
C|OKLO|20250711|09:31:01.403585|S|36|54.37|0|36
C|OKLO|20250711|09:31:01.409722|S|100|54.48|0|100
C|OKLO|20250711|09:31:01.409735|S|100|54.48|0|100
C|OKLO|20250711|09:31:19.533064|S|100|54.43|0|100
C|OKLO|20250711|09:31:19.533161|S|100|54.43|0|100
C|OKLO|20250711|09:31:40.799859|S|59|54.87|0|59
C|OKLO|20250711|09:31:40.799891|S|4|54.85|0|4
C|OKLO|20250711|09:31:40.799904|S|100|54.85|0|100
C|OKLO|20250711|09:31:44.900471|S|100|55.17|0|100
C|OKLO|20250711|09:33:14.616770|S|45|54.54|0|45
C|OKLO|20250711|09:34:06.801922|S|5|54.14|0|5
C|OKLO|20250711|09:34:06.801922|S|6|54.12|0|6
C|OKLO|20250711|09:37:02.580996|S|2|54.51|0|2
C|OKLO|20250711|09:38:02.509002|S|100|54.625|0|100
C|OKLO|20250711|09:38:30.567235|S|100|54.4|0|100
C|OKLO|20250711|09:40:27.568162|S|4|54.51|0|4
C|OKLO|20250711|09:41:30.778152|S|100|54.56|0|100
C|OKLO|20250711|09:41:30.778310|S|2|54.61|0|2
C|OKLO|20250711|09:41:34.022268|S|54|54.34|0|54
C|OKLO|20250711|09:41:34.022268|S|5|54.33|0|5
C|OKLO|20250711|09:44:51.422045|S|100|54.505|0|100
C|OKLO|20250711|09:45:23.400143|S|25|54.49|0|25
C|OKLO|20250711|09:45:25.851776|S|2|54.62|0|2
C|OKLO|20250711|09:45:25.854077|S|4|54.56|0|4
C|OKLO|20250711|09:45:25.854225|S|63|54.56|0|63
C|OKLO|20250711|09:45:25.901718|S|50|54.71|0|50
C|OKLO|20250711|09:45:25.901718|S|100|54.71|0|100
C|OKLO|20250711|09:49:44.080949|S|100|54.69|0|100
C|OKLO|20250711|09:58:54.083183|S|79|55.05|0|79
C|OKLO|20250711|10:00:19.478798|S|100|55.085|0|100
C|OKLO|20250711|10:02:09.046420|S|5|55.69|0|5
C|OKLO|20250711|10:02:14.648801|S|5|55.69|0|5
C|OKLO|20250711|10:06:00.305593|S|100|55.715|0|100
C|OKLO|20250711|10:07:44.575887|S|100|55.615|0|100
C|OKLO|20250711|10:09:52.021682|S|100|55.915|0|100
C|OKLO|20250711|10:11:04.774851|S|5|56.11|0|5
C|OKLO|20250711|10:11:35.359594|S|100|56.07|0|100
C|OKLO|20250711|10:11:51.128196|S|100|56.15|0|100
C|OKLO|20250711|10:12:09.753400|S|59|56.085|0|59
C|OKLO|20250711|10:14:53.840983|S|59|56.28|0|59
C|OKLO|20250711|10:14:54.348613|S|87|56.29|0|87
C|OKLO|20250711|10:16:20.222493|S|131|56.91|0|131
C|OKLO|20250711|10:16:56.074023|S|100|57.055|0|100
C|OKLO|20250711|10:17:03.689892|S|100|57.045|0|100
C|OKLO|20250711|10:20:05.895752|S|10|56.95|0|10
C|OKLO|20250711|10:20:29.719953|S|100|56.92|0|100
C|OKLO|20250711|10:21:40.216551|S|100|56.79|0|100
C|OKLO|20250711|10:22:19.693918|S|100|57.135|0|100
C|OKLO|20250711|10:24:29.879661|S|100|57.13|0|100
C|OKLO|20250711|10:26:12.140484|S|59|57.28|0|59
C|OKLO|20250711|10:26:16.537312|S|93|57.32|0|93
C|OKLO|20250711|10:27:33.715722|S|87|57.26|0|87
C|OKLO|20250711|10:28:04.941329|S|100|57.275|0|100
C|OKLO|20250711|10:29:59.992962|S|100|57.045|0|100
C|OKLO|20250711|10:31:17.700293|S|150|56.78|0|150
C|OKLO|20250711|10:31:17.700403|S|50|56.78|0|50
C|OKLO|20250711|10:31:19.870077|S|50|56.79|0|50
C|OKLO|20250711|10:31:19.870077|S|2|56.795|0|2
C|OKLO|20250711|10:32:21.069783|S|6|56.495|0|6
C|OKLO|20250711|10:32:28.310499|S|100|56.35|0|100
C|OKLO|20250711|10:33:28.880470|S|59|56.1|0|59
C|OKLO|20250711|10:33:36.084577|S|59|56.08|0|59
C|OKLO|20250711|10:34:28.661028|S|100|56.27|0|100
C|OKLO|20250711|10:41:16.420915|S|100|56.745|0|100
C|OKLO|20250711|10:41:16.507218|S|59|56.7|0|59
C|OKLO|20250711|10:41:21.088576|S|100|56.7|0|100
C|OKLO|20250711|10:43:51.736133|S|100|56.595|0|100
C|OKLO|20250711|10:47:26.291960|S|100|56.79|0|100
C|OKLO|20250711|10:47:26.294980|S|50|56.79|0|50
C|OKLO|20250711|10:47:27.835546|S|100|56.77|0|100
C|OKLO|20250711|10:47:27.838084|S|50|56.77|0|50
C|OKLO|20250711|10:47:29.043358|S|100|56.77|0|100
C|OKLO|20250711|10:47:29.045649|S|50|56.77|0|50
C|OKLO|20250711|10:47:29.887521|S|100|56.74|0|100
C|OKLO|20250711|10:47:31.826758|S|100|56.75|0|100
C|OKLO|20250711|10:47:31.829225|S|50|56.75|0|50
C|OKLO|20250711|10:47:33.178556|S|100|56.75|0|100
C|OKLO|20250711|10:47:33.573078|S|7|56.7|0|7
C|OKLO|20250711|10:47:33.573340|S|7|56.69|0|7
C|OKLO|20250711|10:48:38.858596|S|23|56.67|0|23
C|OKLO|20250711|10:48:54.609935|S|100|56.67|0|100
C|OKLO|20250711|10:52:36.545591|S|100|56.58|0|100
C|OKLO|20250711|10:55:14.933710|S|5|56.245|0|5
C|OKLO|20250711|11:02:33.054960|S|50|56.71|0|50
C|OKLO|20250711|11:02:45.692458|S|79|56.66|0|79
C|OKLO|20250711|11:02:45.692572|S|21|56.66|0|21
C|OKLO|20250711|11:03:00.017064|S|148|56.62|0|148
C|OKLO|20250711|11:03:51.896084|S|50|56.51|0|50
C|OKLO|20250711|11:06:30.581259|S|100|56.45|0|100
C|OKLO|20250711|11:09:19.632247|S|2|56.2|0|2
C|OKLO|20250711|11:10:43.195564|S|100|56.405|0|100
C|OKLO|20250711|11:11:13.762794|S|100|56.365|0|100
C|OKLO|20250711|11:11:23.048723|S|7|56.33|0|7
C|OKLO|20250711|11:11:55.433035|S|25|56.39|0|25
C|OKLO|20250711|11:12:33.922169|S|100|56.155|0|100
C|OKLO|20250711|11:13:23.659160|S|50|55.61|0|50
C|OKLO|20250711|11:13:45.526698|S|100|55.54|0|100
C|OKLO|20250711|11:14:24.327229|S|4|55.18|0|4
C|OKLO|20250711|11:15:25.322577|S|50|55.33|0|50
C|OKLO|20250711|11:17:32.982265|S|100|55.09|0|100
C|OKLO|20250711|11:17:32.982593|S|100|55.1|0|100
C|OKLO|20250711|11:17:57.277319|S|100|55.06|0|100
C|OKLO|20250711|11:21:02.112692|S|100|55.17|0|100
C|OKLO|20250711|11:22:00.453945|S|9|55.28|0|9
C|OKLO|20250711|11:22:32.745493|S|100|55.425|0|100
C|OKLO|20250711|11:23:42.730758|S|100|55.4|0|100
C|OKLO|20250711|11:24:44.828224|S|100|55.43|0|100
C|OKLO|20250711|11:28:00.764540|S|100|55.435|0|100
C|OKLO|20250711|11:39:29.873048|S|100|56.08|0|100
C|OKLO|20250711|11:42:00.713775|S|100|55.825|0|100
C|OKLO|20250711|11:44:06.936481|S|100|55.535|0|100
C|OKLO|20250711|11:46:31.481465|S|100|55.2|0|100
C|OKLO|20250711|11:46:31.484177|S|48|55.2|0|48
C|OKLO|20250711|11:48:32.382339|S|100|55.28|0|100
C|OKLO|20250711|11:49:12.785149|S|59|55.49|0|59
C|OKLO|20250711|11:49:12.842226|S|59|55.49|0|59
C|OKLO|20250711|11:52:29.589681|S|59|55.36|0|59
C|OKLO|20250711|11:52:56.661507|S|150|55.15|0|150
C|OKLO|20250711|11:53:08.419036|S|100|55.04|0|100
C|OKLO|20250711|11:53:08.628470|S|5|54.94|0|5
C|OKLO|20250711|11:53:09.778361|S|150|54.66|0|150
C|OKLO|20250711|11:53:44.007426|S|59|54.7|0|59
C|OKLO|20250711|11:53:44.009420|S|5|54.68|0|5
C|OKLO|20250711|11:58:04.073943|S|59|54.92|0|59
C|OKLO|20250711|11:58:31.687534|S|49|54.6|0|49
C|OKLO|20250711|11:59:01.461420|S|100|54.47|0|100
C|OKLO|20250711|11:59:07.029806|S|3|54.47|0|3
C|OKLO|20250711|11:59:07.029819|S|2|54.47|0|2
C|OKLO|20250711|12:01:27.020272|S|100|54.575|0|100
C|OKLO|20250711|12:01:38.011802|S|37|54.5|0|37
C|OKLO|20250711|12:01:38.011816|S|163|54.5|0|163
C|OKLO|20250711|12:03:00.817183|S|59|54.6|0|59
C|OKLO|20250711|12:05:08.795399|S|59|54.34|0|59
C|OKLO|20250711|12:11:16.288777|S|16|54.215|0|16
C|OKLO|20250711|12:11:16.288842|S|100|54.215|0|100
C|OKLO|20250711|12:11:16.288851|S|84|54.215|0|84
C|OKLO|20250711|12:12:01.436118|S|59|54.06|0|59
C|OKLO|20250711|12:12:03.808129|S|59|53.98|0|59
C|OKLO|20250711|12:12:03.808451|S|6|53.98|0|6
C|OKLO|20250711|12:12:19.963202|S|100|54.02|0|100
C|OKLO|20250711|12:19:00.592976|S|59|54.1|0|59
C|OKLO|20250711|12:19:20.565603|S|15|54.21|0|15
C|OKLO|20250711|12:22:43.168655|S|100|54.455|0|100
C|OKLO|20250711|12:31:36.110068|S|100|55.28|0|100
C|OKLO|20250711|12:31:36.110220|S|100|55.27|0|100
C|OKLO|20250711|12:32:00.670573|S|5|55.3|0|5
C|OKLO|20250711|12:32:18.707422|S|100|55.37|0|100
C|OKLO|20250711|12:32:42.978701|S|10|55.21|0|10
C|OKLO|20250711|12:34:03.108281|S|100|55.285|0|100
C|OKLO|20250711|12:38:33.355246|S|100|55.01|0|100
C|OKLO|20250711|12:42:32.612163|S|100|54.88|0|100
C|OKLO|20250711|12:43:49.692819|S|100|54.7|0|100
C|OKLO|20250711|12:43:49.693029|S|100|54.71|0|100
C|OKLO|20250711|12:43:49.754926|S|100|54.67|0|100
C|OKLO|20250711|12:43:54.625917|S|100|54.48|0|100
C|OKLO|20250711|12:43:55.163610|S|100|54.48|0|100
C|OKLO|20250711|12:44:55.295347|S|5|54.235|0|5
C|OKLO|20250711|12:44:55.295359|S|5|54.235|0|5
C|OKLO|20250711|12:44:59.888317|S|100|54.26|0|100
C|OKLO|20250711|12:46:31.122486|S|100|54.355|0|100
C|OKLO|20250711|12:47:33.520544|S|47|54.26|0|47
C|OKLO|20250711|12:47:42.056381|S|87|54.19|0|87
C|OKLO|20250711|12:48:11.500235|S|100|54.235|0|100
C|OKLO|20250711|12:48:43.949829|S|100|54.315|0|100
C|OKLO|20250711|12:48:43.950700|S|59|54.33|0|59
C|OKLO|20250711|12:48:58.107131|S|150|54.3|0|150
C|OKLO|20250711|12:48:58.111347|S|13|54.3|0|13
C|OKLO|20250711|12:50:44.823978|S|100|54.45|0|100
C|OKLO|20250711|12:50:44.824013|S|100|54.45|0|100
C|OKLO|20250711|12:50:44.824042|S|100|54.45|0|100
C|OKLO|20250711|12:50:44.824064|S|100|54.45|0|100
C|OKLO|20250711|12:50:44.824095|S|100|54.45|0|100
C|OKLO|20250711|12:50:44.825672|S|100|54.45|0|100
C|OKLO|20250711|12:50:44.825691|S|100|54.45|0|100
C|OKLO|20250711|12:50:44.825692|S|100|54.45|0|100
C|OKLO|20250711|12:50:44.825707|S|100|54.45|0|100
C|OKLO|20250711|12:58:58.222105|S|100|54.295|0|100
C|OKLO|20250711|13:00:17.830090|S|100|54.545|0|100
C|OKLO|20250711|13:00:27.421988|S|87|54.45|0|87
C|OKLO|20250711|13:05:49.338062|S|20|54.69|0|20
C|OKLO|20250711|13:05:49.339487|S|130|54.69|0|130
C|OKLO|20250711|13:05:49.340855|S|50|54.69|0|50
C|OKLO|20250711|13:15:43.147953|S|100|54.69|0|100
C|OKLO|20250711|13:19:17.911442|S|100|54.54|0|100
C|OKLO|20250711|13:19:17.911645|S|100|54.55|0|100
C|OKLO|20250711|13:19:18.085423|S|150|54.59|0|150
C|OKLO|20250711|13:19:18.085565|S|50|54.59|0|50
C|OKLO|20250711|13:30:25.118797|S|100|54.84|0|100
C|OKLO|20250711|13:33:47.533661|S|100|55.175|0|100
C|OKLO|20250711|13:38:39.390638|S|100|54.66|0|100
C|OKLO|20250711|13:39:18.383868|S|100|54.495|0|100
C|OKLO|20250711|13:41:05.821144|S|100|54.63|0|100
C|OKLO|20250711|13:49:45.733947|S|100|55.26|0|100
C|OKLO|20250711|13:58:25.378092|S|59|55.63|0|59
C|OKLO|20250711|14:01:19.682670|S|100|55.78|0|100
C|OKLO|20250711|14:01:19.682802|S|4|55.79|0|4
C|OKLO|20250711|14:01:19.789234|S|98|55.93|0|98
C|OKLO|20250711|14:01:19.789312|S|2|55.93|0|2
C|OKLO|20250711|14:01:19.789312|S|98|55.94|0|98
C|OKLO|20250711|14:01:19.789396|S|1|55.94|0|1
C|OKLO|20250711|14:01:19.789517|S|1|55.94|0|1
C|OKLO|20250711|14:01:57.840187|S|100|55.865|0|100
C|OKLO|20250711|14:03:02.702327|S|73|55.79|0|73
C|OKLO|20250711|14:09:31.452282|S|4|55.88|0|4
C|OKLO|20250711|14:10:10.714592|S|100|55.87|0|100
C|OKLO|20250711|14:10:10.714593|S|4|55.87|0|4
C|OKLO|20250711|14:10:10.714605|S|4|55.87|0|4
C|OKLO|20250711|14:11:03.416975|S|100|55.565|0|100
C|OKLO|20250711|14:11:03.435739|S|100|55.55|0|100
C|OKLO|20250711|14:35:47.814151|S|59|56.38|0|59
C|OKLO|20250711|14:40:20.372053|S|100|56.2|0|100
C|OKLO|20250711|14:40:59.428513|S|100|56.14|0|100
C|OKLO|20250711|14:40:59.429247|S|50|56.14|0|50
C|OKLO|20250711|14:46:38.089810|S|100|55.78|0|100
C|OKLO|20250711|14:48:47.947362|S|100|55.99|0|100
C|OKLO|20250711|14:48:47.947888|S|50|55.99|0|50
C|OKLO|20250711|15:00:51.705585|S|100|55.115|0|100
C|OKLO|20250711|15:01:54.851629|S|87|54.93|0|87
C|OKLO|20250711|15:06:00.711736|S|100|54.73|0|100
C|OKLO|20250711|15:07:56.552600|S|100|54.74|0|100
C|OKLO|20250711|15:08:06.003096|S|150|54.75|0|150
C|OKLO|20250711|15:08:06.003161|S|50|54.75|0|50
C|OKLO|20250711|15:08:08.474486|S|59|54.67|0|59
C|OKLO|20250711|15:09:36.646285|S|3|54.98|0|3
C|OKLO|20250711|15:11:37.581275|S|100|55.18|0|100
C|OKLO|20250711|15:11:53.476692|S|92|55.35|0|92
C|OKLO|20250711|15:11:53.476978|S|59|55.35|0|59
C|OKLO|20250711|15:11:53.477219|S|59|55.345|0|59
C|OKLO|20250711|15:11:53.478054|S|41|55.345|0|41
C|OKLO|20250711|15:20:57.034368|S|100|55.055|0|100
C|OKLO|20250711|15:23:08.039647|S|100|54.89|0|100
C|OKLO|20250711|15:24:12.747864|S|100|55.005|0|100
C|OKLO|20250711|15:25:02.660824|S|100|55.025|0|100
C|OKLO|20250711|15:25:13.122369|S|100|54.99|0|100
C|OKLO|20250711|15:26:01.003587|S|100|55.19|0|100
C|OKLO|20250711|15:26:04.061501|S|100|55.22|0|100
C|OKLO|20250711|15:30:54.477583|S|100|55.165|0|100
C|OKLO|20250711|15:31:39.651177|S|100|55.175|0|100
C|OKLO|20250711|15:32:34.003057|S|9|55.39|0|9
C|OKLO|20250711|15:35:26.886153|S|100|55.48|0|100
C|OKLO|20250711|15:42:29.265460|S|100|55.365|0|100
C|OKLO|20250711|15:45:12.028515|S|91|55.38|0|91
C|OKLO|20250711|15:46:00.365927|S|100|55.62|0|100
C|OKLO|20250711|15:48:42.525014|S|5|55.6|0|5
C|OKLO|20250711|15:49:16.301088|S|100|55.64|0|100
C|OKLO|20250711|15:51:30.594549|S|100|55.655|0|100
C|OKLO|20250711|15:51:51.749350|S|100|55.6|0|100
C|OKLO|20250711|15:52:34.587487|S|100|55.74|0|100
C|OKLO|20250711|15:56:38.881491|S|87|55.92|0|87
C|OKLO|20250711|15:57:04.769716|S|100|55.94|0|100
C|OKLO|20250711|15:57:15.266590|S|100|55.94|0|100
C|OKLO|20250711|15:58:00.216775|S|100|55.9|0|100
C|OKLO|20250711|15:58:46.172549|S|150|55.93|0|150
C|OKLO|20250711|15:59:19.195681|S|100|56.04|0|100
C|OKLO|20250711|15:59:36.806198|S|13|56.04|0|13
C|OKLO|20250711|15:59:39.801267|S|100|56.07|0|100
C|OKLO|20250711|15:59:43.001301|S|100|56.065|0|100
C|OKLO|20250711|15:59:44.048574|S|100|56.065|0|100
C|OKLO|20250711|15:59:46.605799|S|100|56.11|0|100
C|OKLO|20250711|15:59:48.153273|S|100|56.1|0|100
C|OKTA|20250711|09:30:13.849552|S|25|94.34|0|25
C|OKTA|20250711|09:31:38.307445|S|25|94.21|0|25
C|OKTA|20250711|09:31:38.307523|S|25|94.21|0|25
C|OKTA|20250711|09:31:38.307767|S|25|94.21|0|25
C|OKTA|20250711|09:31:38.307827|S|25|94.21|0|25
C|OKTA|20250711|09:31:38.308240|S|1|94.24|0|1
C|OKTA|20250711|09:31:42.386517|S|25|94.49|0|25
C|OKTA|20250711|09:31:42.386590|S|25|94.49|0|25
C|OKTA|20250711|09:31:42.386725|S|6|94.46|0|6
C|OKTA|20250711|09:31:49.402738|S|25|94.41|0|25
C|OKTA|20250711|09:31:49.402806|S|25|94.41|0|25
C|OKTA|20250711|09:33:48.273492|S|1|93.97|0|1
C|OKTA|20250711|09:34:19.850323|S|8|93.96|0|8
C|OKTA|20250711|09:34:19.850323|S|12|93.96|0|12
C|OKTA|20250711|09:34:19.850323|S|9|93.96|0|9
C|OKTA|20250711|09:34:19.850324|S|5|93.96|0|5
C|OKTA|20250711|09:34:19.850324|S|7|93.96|0|7
C|OKTA|20250711|09:34:19.850324|S|11|93.96|0|11
C|OKTA|20250711|09:35:05.168242|S|12|94.04|0|12
C|OKTA|20250711|09:35:12.078089|S|7|94.04|0|7
C|OKTA|20250711|09:35:12.080155|S|2|93.99|0|2
C|OKTA|20250711|09:35:12.080163|S|1|93.99|0|1
C|OKTA|20250711|09:35:18.307207|S|14|94.05|0|14
C|OKTA|20250711|09:35:33.524870|S|3|93.91|0|3
C|OKTA|20250711|09:37:17.954164|S|1|93.7|0|1
C|OKTA|20250711|09:40:18.507632|S|18|93.68|0|18
C|OKTA|20250711|09:40:27.780046|S|16|93.62|0|16
C|OKTA|20250711|09:41:00.016403|S|16|93.75|0|16
C|OKTA|20250711|09:41:04.097280|S|5|93.74|0|5
C|OKTA|20250711|09:41:22.909432|S|17|93.69|0|17
C|OKTA|20250711|09:41:28.381632|S|45|93.64|0|45
C|OKTA|20250711|09:48:37.571464|S|100|93.83|0|100
C|OKTA|20250711|09:48:44.163760|S|100|93.89|0|100
C|OKTA|20250711|09:49:18.931222|S|2|93.91|0|2
C|OKTA|20250711|09:49:28.210697|S|100|93.86|0|100
C|OKTA|20250711|09:49:58.022445|S|1|93.79|0|1
C|OKTA|20250711|09:50:57.242629|S|50|93.81|0|50
C|OKTA|20250711|09:50:57.242640|S|6|93.81|0|6
C|OKTA|20250711|09:50:57.245136|S|66|93.83|0|66
C|OKTA|20250711|09:52:12.924280|S|1|93.95|0|1
C|OKTA|20250711|09:52:14.439266|S|9|93.95|0|9
C|OKTA|20250711|09:57:57.198912|S|2|94.11|0|2
C|OKTA|20250711|10:01:38.448469|S|50|94.24|0|50
C|OKTA|20250711|10:03:36.184206|S|3|93.995|0|3
C|OKTA|20250711|10:03:36.184224|S|25|93.995|0|25
C|OKTA|20250711|10:08:34.128995|S|100|93.9|0|100
C|OKTA|20250711|10:11:26.082782|S|25|93.78|0|25
C|OKTA|20250711|10:16:26.250729|S|25|93.645|0|25
C|OKTA|20250711|10:22:31.063380|S|50|93.6|0|50
C|OKTA|20250711|10:22:31.063380|S|51|93.6|0|51
C|OKTA|20250711|10:35:03.908178|S|25|93.59|0|25
C|OKTA|20250711|10:35:03.908250|S|25|93.59|0|25
C|OKTA|20250711|10:35:03.908316|S|25|93.59|0|25
C|OKTA|20250711|10:43:54.836088|S|100|93.31|0|100
C|OKTA|20250711|10:51:55.653029|S|10|93.28|0|10
C|OKTA|20250711|11:07:56.531187|S|3|92.93|0|3
C|OKTA|20250711|11:07:56.531198|S|4|92.93|0|4
C|OKTA|20250711|11:10:51.336861|S|50|92.9|0|50
C|OKTA|20250711|11:10:58.073587|S|1|92.93|0|1
C|OKTA|20250711|11:21:04.724251|S|50|93.02|0|50
C|OKTA|20250711|11:23:22.342115|S|2|92.93|0|2
C|OKTA|20250711|11:25:49.606618|S|25|92.935|0|25
C|OKTA|20250711|11:29:11.670775|S|100|93.08|0|100
C|OKTA|20250711|11:39:36.802110|S|1|93.055|0|1
C|OKTA|20250711|12:08:51.585106|S|25|93.235|0|25
C|OKTA|20250711|12:11:32.187385|S|5|93.38|0|5
C|OKTA|20250711|12:13:58.036941|S|100|93.33|0|100
C|OKTA|20250711|12:13:58.036942|S|100|93.34|0|100
C|OKTA|20250711|12:13:58.036942|S|19|93.34|0|19
C|OKTA|20250711|12:14:40.514951|S|50|93.34|0|50
C|OKTA|20250711|13:24:38.974443|S|100|93.27|0|100
C|OKTA|20250711|13:24:38.977269|S|100|93.27|0|100
C|OKTA|20250711|13:27:33.457437|S|9|93.26|0|9
C|OKTA|20250711|13:31:33.176989|S|2|93.31|0|2
C|OKTA|20250711|13:41:19.583935|S|100|93.03|0|100
C|OKTA|20250711|13:41:19.591129|S|100|93.05|0|100
C|OKTA|20250711|13:49:04.392539|S|50|93.04|0|50
C|OKTA|20250711|13:55:32.126936|S|100|93.05|0|100
C|OKTA|20250711|14:05:37.135821|S|13|92.91|0|13
C|OKTA|20250711|14:05:48.668636|S|100|92.91|0|100
C|OKTA|20250711|14:05:50.902713|S|11|92.89|0|11
C|OKTA|20250711|14:23:36.203420|S|50|92.9|0|50
C|OKTA|20250711|14:23:36.203421|S|100|92.91|0|100
C|OKTA|20250711|14:25:30.472645|S|1|92.94|0|1
C|OKTA|20250711|14:55:37.211055|S|4|92.23|0|4
C|OKTA|20250711|14:56:41.970503|S|3|92.16|0|3
C|OKTA|20250711|14:56:41.970537|S|3|92.19|0|3
C|OKTA|20250711|14:56:41.979835|S|9|92.23|0|9
C|OKTA|20250711|14:56:41.979846|S|9|92.23|0|9
C|OKTA|20250711|14:56:41.979885|S|25|92.23|0|25
C|OKTA|20250711|14:56:41.979942|S|25|92.23|0|25
C|OKTA|20250711|14:56:41.979998|S|25|92.23|0|25
C|OKTA|20250711|14:56:41.980053|S|25|92.23|0|25
C|OKTA|20250711|14:56:41.980595|S|25|92.23|0|25
C|OKTA|20250711|14:58:21.498797|S|100|92.11|0|100
C|OKTA|20250711|14:59:33.775386|S|1|92|0|1
C|OKTA|20250711|14:59:33.775404|S|1|92|0|1
C|OKTA|20250711|14:59:34.018766|S|583|92|0|583
C|OKTA|20250711|14:59:58.531658|S|100|91.94|0|100
C|OKTA|20250711|15:07:20.374394|S|27|91.87|0|27
C|OKTA|20250711|15:15:45.812808|S|2|92.01|0|2
C|OKTA|20250711|15:16:52.481567|S|42|91.88|0|42
C|OKTA|20250711|15:17:36.473183|S|75|91.9|0|75
C|OKTA|20250711|15:25:52.858478|S|1|92.13|0|1
C|OKTA|20250711|15:27:07.236502|S|44|91.97|0|44
C|OKTA|20250711|15:31:12.370825|S|38|91.78|0|38
C|OKTA|20250711|15:32:16.964626|S|2|91.74|0|2
C|OKTA|20250711|15:32:16.964667|S|48|91.74|0|48
C|OKTA|20250711|15:32:16.964667|S|2|91.75|0|2
C|OKTA|20250711|15:38:02.760812|S|100|91.81|0|100
C|OKTA|20250711|15:55:05.729724|S|12|91.54|0|12
C|OKTA|20250711|15:55:44.963660|S|3|91.67|0|3
C|OKTA|20250711|15:58:05.829236|S|34|91.63|0|34
C|OKTA|20250711|15:58:05.829244|S|34|91.63|0|34
C|OKTA|20250711|15:58:05.829573|S|32|91.63|0|32
C|OKTA|20250711|15:59:04.988300|S|42|91.63|0|42
C|OKTA|20250711|15:59:09.087911|S|100|91.615|0|100
C|OKTA|20250711|15:59:50.338398|S|6|91.58|0|6
C|OLED|20250711|09:39:30.004543|S|40|154.99|0|40
C|OLED|20250711|09:43:00.201895|S|40|155.59|0|40
C|OLED|20250711|10:49:49.173191|S|1|155.6|0|1
C|OLED|20250711|10:53:17.742823|S|6|155.16|0|6
C|OLED|20250711|11:34:21.495154|S|21|155.37|0|21
C|OLED|20250711|11:44:58.608698|S|5|155.5|0|5
C|OLED|20250711|12:54:28.500945|S|1|154.45|0|1
C|OLED|20250711|13:36:41.065177|S|29|155.18|0|29
C|OLED|20250711|13:36:41.066160|S|62|155.2|0|62
C|OLED|20250711|14:09:56.404923|S|97|155.55|0|97
C|OLED|20250711|15:56:27.349636|S|10|155.83|0|10
C|OLED|20250711|15:56:27.349648|S|10|155.83|0|10
C|OLLI|20250711|10:01:52.615819|S|2|127.08|0|2
C|OLLI|20250711|10:05:39.700694|S|25|127.535|0|25
C|OLLI|20250711|10:07:23.440890|S|13|127.39|0|13
C|OLLI|20250711|10:10:27.616893|S|5|127.34|0|5
C|OLLI|20250711|10:10:27.616906|S|49|127.34|0|49
C|OLLI|20250711|10:10:27.617805|S|5|127.35|0|5
C|OLLI|20250711|10:20:54.550220|S|3|127.92|0|3
C|OLLI|20250711|10:20:58.004054|S|1|127.94|0|1
C|OLLI|20250711|10:22:55.664993|S|13|128.35|0|13
C|OLLI|20250711|10:22:55.664993|S|12|128.36|0|12
C|OLLI|20250711|10:22:55.664993|S|75|128.37|0|75
C|OLLI|20250711|10:22:57.815275|S|100|128.34|0|100
C|OLLI|20250711|10:22:57.815301|S|100|128.33|0|100
C|OLLI|20250711|10:24:09.428991|S|25|128.255|0|25
C|OLLI|20250711|10:24:09.429060|S|25|128.255|0|25
C|OLLI|20250711|10:35:21.043709|S|5|127.96|0|5
C|OLLI|20250711|11:04:20.291182|S|100|127.56|0|100
C|OLLI|20250711|11:04:20.291182|S|100|127.56|0|100
C|OLLI|20250711|11:06:15.830230|S|100|127.47|0|100
C|OLLI|20250711|11:23:31.453724|S|100|127.52|0|100
C|OLLI|20250711|11:25:09.925612|S|100|127.53|0|100
C|OLLI|20250711|11:45:43.921222|S|13|127.85|0|13
C|OLLI|20250711|11:45:43.923128|S|5|127.84|0|5
C|OLLI|20250711|11:47:49.945534|S|89|127.67|0|89
C|OLLI|20250711|11:54:57.217675|S|2|127.67|0|2
C|OLLI|20250711|12:26:23.254378|S|10|127.61|0|10
C|OLLI|20250711|12:31:40.353906|S|100|127.5|0|100
C|OLLI|20250711|12:33:51.226800|S|1|127.53|0|1
C|OLLI|20250711|13:20:13.687967|S|5|127.72|0|5
C|OLLI|20250711|13:20:13.687967|S|100|127.71|0|100
C|OLLI|20250711|13:22:01.165937|S|9|127.62|0|9
C|OLLI|20250711|13:22:01.165978|S|91|127.62|0|91
C|OLLI|20250711|13:22:29.693196|S|1|127.58|0|1
C|OLLI|20250711|13:22:53.139822|S|1|127.55|0|1
C|OLLI|20250711|13:23:26.580890|S|1|127.54|0|1
C|OLLI|20250711|13:24:00.757076|S|1|127.54|0|1
C|OLLI|20250711|13:24:34.978091|S|1|127.54|0|1
C|OLLI|20250711|13:34:08.756146|S|7|127.75|0|7
C|OLLI|20250711|13:34:08.756219|S|3|127.75|0|3
C|OLLI|20250711|13:58:47.627763|S|27|127.2|0|27
C|OLLI|20250711|13:58:47.627763|S|8|127.21|0|8
C|OLLI|20250711|13:59:49.368873|S|35|127.2|0|35
C|OLLI|20250711|13:59:55.959124|S|27|127.2|0|27
C|OLLI|20250711|14:11:13.143412|S|5|127.16|0|5
C|OLLI|20250711|14:51:32.652742|S|5|128|0|5
C|OLLI|20250711|14:51:32.652743|S|1|127.99|0|1
C|OLLI|20250711|14:51:32.652743|S|5|128|0|5
C|OLLI|20250711|14:52:26.938982|S|11|128.02|0|11
C|OLLI|20250711|14:57:17.177894|S|100|128.03|0|100
C|OLLI|20250711|15:02:49.588779|S|100|128|0|100
C|OLLI|20250711|15:05:35.112721|S|3|127.82|0|3
C|OLLI|20250711|15:06:00.468735|S|50|127.81|0|50
C|OLLI|20250711|15:06:00.468751|S|50|127.81|0|50
C|OLLI|20250711|15:12:29.512691|S|2|127.97|0|2
C|OLLI|20250711|15:16:45.717150|S|11|127.94|0|11
C|OLLI|20250711|15:16:49.511063|S|40|127.97|0|40
C|OLLI|20250711|15:35:23.487966|S|55|128.43|0|55
C|OLLI|20250711|15:35:23.487967|S|45|128.43|0|45
C|OLLI|20250711|15:35:23.487967|S|1|128.43|0|1
C|OLLI|20250711|15:35:23.487968|S|1|128.43|0|1
C|OLLI|20250711|15:37:30.387415|S|100|128.25|0|100
C|OLLI|20250711|15:37:30.614952|S|1|128.24|0|1
C|OLLI|20250711|15:41:16.645602|S|100|128.25|0|100
C|OLLI|20250711|15:41:16.645658|S|42|128.24|0|42
C|OLLI|20250711|15:41:16.645996|S|58|128.24|0|58
C|OLLI|20250711|15:42:08.677056|S|17|128.19|0|17
C|OLLI|20250711|15:42:22.828507|S|41|128.19|0|41
C|OLLI|20250711|15:42:22.828509|S|17|128.19|0|17
C|OLLI|20250711|15:45:00.570295|S|100|127.86|0|100
C|OLLI|20250711|15:46:50.664508|S|6|127.92|0|6
C|OLLI|20250711|15:50:36.090238|S|6|127.73|0|6
C|OLLI|20250711|15:50:51.320304|S|100|127.72|0|100
C|OLLI|20250711|15:52:09.609792|S|2|127.71|0|2
C|OLLI|20250711|15:52:09.610955|S|100|127.7|0|100
C|OLLI|20250711|15:53:35.090462|S|100|127.5|0|100
C|OLLI|20250711|15:55:23.469077|S|5|127.38|0|5
C|OLLI|20250711|15:55:24.990886|S|100|127.34|0|100
C|OLLI|20250711|15:55:44.990724|S|100|127.34|0|100
C|OLMA|20250711|11:54:53.240644|S|21|4.75|0|21
C|OLMA|20250711|14:29:15.926270|S|45|4.685|0|45
C|OLMA|20250711|15:31:30.422171|S|1|4.61|0|1
C|OLMA|20250711|15:40:36.529738|S|59|4.6|0|59
C|OLMA|20250711|15:55:00.056567|S|190|4.635|0|190
C|OLN|20250711|09:49:35.894095|S|4|21.97|0|4
C|OLN|20250711|09:57:21.054715|S|63|21.895|0|63
C|OLN|20250711|10:16:45.641928|S|1|21.71|0|1
C|OLN|20250711|10:28:43.143852|S|100|21.8|0|100
C|OLN|20250711|10:56:39.429478|S|63|21.89|0|63
C|OLN|20250711|10:56:39.429566|S|37|21.89|0|37
C|OLN|20250711|11:17:15.733011|S|50|21.99|0|50
C|OLN|20250711|11:49:58.645620|S|69|21.95|0|69
C|OLN|20250711|13:25:28.922922|S|6|21.9|0|6
C|OLN|20250711|13:37:04.611139|S|2|21.95|0|2
C|OLN|20250711|14:09:53.849365|S|70|21.91|0|70
C|OLN|20250711|14:10:01.017140|S|7|21.87|0|7
C|OLN|20250711|14:10:01.023442|S|2|21.86|0|2
C|OLN|20250711|14:10:53.139607|S|3|21.81|0|3
C|OLN|20250711|15:24:40.090852|S|2|22|0|2
C|OLN|20250711|15:44:22.260577|S|2|21.98|0|2
C|OLN|20250711|15:52:29.526067|S|12|21.97|0|12
C|OLN|20250711|15:54:16.457700|S|3|21.95|0|3
C|OLN|20250711|15:54:26.531166|S|3|21.96|0|3
C|OLN|20250711|15:55:00.642162|S|1|21.97|0|1
C|OLN|20250711|15:55:00.642162|S|2|21.97|0|2
C|OLN|20250711|15:57:01.132936|S|200|21.92|0|200
C|OLN|20250711|15:59:04.758027|S|72|21.89|0|72
C|OLO|20250711|09:30:01.084559|S|800|10.14|0|800
C|OLO|20250711|09:30:01.084632|S|2200|10.14|0|2200
C|OLO|20250711|09:30:01.084633|S|4000|10.14|0|4000
C|OLO|20250711|09:31:36.931902|S|800|10.13|0|800
C|OLO|20250711|09:31:36.931936|S|800|10.13|0|800
C|OLO|20250711|09:31:40.007701|S|188|10.135|0|188
C|OLO|20250711|09:31:43.885362|S|182|10.13|0|182
C|OLO|20250711|09:31:43.885362|S|518|10.13|0|518
C|OLO|20250711|09:31:43.885530|S|100|10.13|0|100
C|OLO|20250711|09:36:14.009635|S|556|10.13|0|556
C|OLO|20250711|09:37:48.519693|S|1500|10.14|0|1500
C|OLO|20250711|09:37:48.519693|S|4000|10.14|0|4000
C|OLO|20250711|09:41:04.252847|S|160|10.13|0|160
C|OLO|20250711|09:41:18.140462|S|200|10.13|0|200
C|OLO|20250711|09:41:18.140462|S|340|10.13|0|340
C|OLO|20250711|09:57:42.067190|S|648|10.14|0|648
C|OLO|20250711|10:00:59.171547|S|900|10.14|0|900
C|OLO|20250711|10:02:19.151937|S|800|10.14|0|800
C|OLO|20250711|10:02:19.151960|S|500|10.14|0|500
C|OLO|20250711|10:03:07.504719|S|84|10.14|0|84
C|OLO|20250711|10:05:24.653234|S|70|10.14|0|70
C|OLO|20250711|10:06:02.642219|S|165|10.14|0|165
C|OLO|20250711|10:08:15.767838|S|58|10.14|0|58
C|OLO|20250711|10:08:15.767838|S|1300|10.14|0|1300
C|OLO|20250711|10:10:26.323232|S|58|10.13|0|58
C|OLO|20250711|10:11:35.035230|S|58|10.13|0|58
C|OLO|20250711|10:12:28.788749|S|58|10.13|0|58
C|OLO|20250711|10:13:26.410361|S|58|10.13|0|58
C|OLO|20250711|10:14:43.994714|S|34|10.135|0|34
C|OLO|20250711|10:19:27.180719|S|33|10.14|0|33
C|OLO|20250711|10:21:06.097715|S|29|10.14|0|29
C|OLO|20250711|10:21:13.936026|S|33|10.14|0|33
C|OLO|20250711|10:25:27.728951|S|33|10.13|0|33
C|OLO|20250711|10:26:19.361428|S|32|10.13|0|32
C|OLO|20250711|10:27:22.859947|S|33|10.13|0|33
C|OLO|20250711|10:27:24.533265|S|34|10.14|0|34
C|OLO|20250711|10:28:19.659219|S|32|10.13|0|32
C|OLO|20250711|10:29:32.936920|S|22|10.13|0|22
C|OLO|20250711|10:30:40.807888|S|777|10.14|0|777
C|OLO|20250711|10:34:51.587026|S|60|10.135|0|60
C|OLO|20250711|10:35:34.656962|S|4|10.14|0|4
C|OLO|20250711|10:36:05.670559|S|4|10.14|0|4
C|OLO|20250711|10:36:34.912758|S|104|10.14|0|104
C|OLO|20250711|10:37:01.291217|S|193|10.14|0|193
C|OLO|20250711|10:37:01.291217|S|692|10.14|0|692
C|OLO|20250711|10:45:08.818638|S|14|10.135|0|14
C|OLO|20250711|10:45:29.850634|S|60|10.135|0|60
C|OLO|20250711|11:01:45.181201|S|14|10.135|0|14
C|OLO|20250711|11:04:14.168925|S|7|10.135|0|7
C|OLO|20250711|11:05:16.791659|S|7|10.135|0|7
C|OLO|20250711|11:06:19.419315|S|7|10.135|0|7
C|OLO|20250711|11:07:22.048165|S|7|10.135|0|7
C|OLO|20250711|11:08:24.679077|S|7|10.135|0|7
C|OLO|20250711|11:09:27.305735|S|7|10.135|0|7
C|OLO|20250711|11:10:29.935532|S|7|10.135|0|7
C|OLO|20250711|11:11:32.563610|S|7|10.135|0|7
C|OLO|20250711|11:12:35.192987|S|7|10.135|0|7
C|OLO|20250711|11:13:10.051972|S|5|10.14|0|5
C|OLO|20250711|11:13:20.486501|S|1|10.14|0|1
C|OLO|20250711|11:13:37.820005|S|7|10.135|0|7
C|OLO|20250711|11:14:40.449956|S|7|10.135|0|7
C|OLO|20250711|11:15:43.079345|S|7|10.135|0|7
C|OLO|20250711|11:16:45.706637|S|7|10.135|0|7
C|OLO|20250711|11:17:48.337176|S|7|10.135|0|7
C|OLO|20250711|11:18:21.551771|S|14|10.135|0|14
C|OLO|20250711|11:18:50.968045|S|7|10.135|0|7
C|OLO|20250711|11:19:05.355098|S|60|10.135|0|60
C|OLO|20250711|11:19:53.596863|S|7|10.135|0|7
C|OLO|20250711|11:24:07.636300|S|4|10.135|0|4
C|OLO|20250711|11:34:57.920510|S|14|10.135|0|14
C|OLO|20250711|11:51:34.292537|S|14|10.135|0|14
C|OLO|20250711|11:54:21.816989|S|100|10.14|0|100
C|OLO|20250711|12:01:27.499199|S|6|10.135|0|6
C|OLO|20250711|12:08:10.663874|S|14|10.135|0|14
C|OLO|20250711|12:08:14.158451|S|97|10.135|0|97
C|OLO|20250711|12:12:50.187876|S|6|10.135|0|6
C|OLO|20250711|12:13:01.450388|S|10|10.135|0|10
C|OLO|20250711|12:15:39.359340|S|92|10.135|0|92
C|OLO|20250711|12:24:12.884351|S|6|10.135|0|6
C|OLO|20250711|12:24:47.032628|S|14|10.135|0|14
C|OLO|20250711|12:33:22.775675|S|1158|10.14|0|1158
C|OLO|20250711|12:35:35.586128|S|6|10.135|0|6
C|OLO|20250711|12:41:23.403784|S|14|10.135|0|14
C|OLO|20250711|12:43:26.207070|S|4|10.135|0|4
C|OLO|20250711|12:46:58.286701|S|6|10.135|0|6
C|OLO|20250711|12:55:03.100479|S|100|10.14|0|100
C|OLO|20250711|12:55:03.104097|S|100|10.14|0|100
C|OLO|20250711|12:55:33.513131|S|100|10.14|0|100
C|OLO|20250711|12:57:04.138617|S|719|10.135|0|719
C|OLO|20250711|12:57:59.772233|S|14|10.13|0|14
C|OLO|20250711|12:58:16.462739|S|4|10.14|0|4
C|OLO|20250711|12:58:20.980677|S|6|10.13|0|6
C|OLO|20250711|12:59:03.849312|S|12|10.14|0|12
C|OLO|20250711|13:03:38.328649|S|5|10.14|0|5
C|OLO|20250711|13:04:15.799504|S|4|10.13|0|4
C|OLO|20250711|13:07:27.164526|S|4|10.14|0|4
C|OLO|20250711|13:09:43.683182|S|6|10.13|0|6
C|OLO|20250711|13:13:28.060931|S|4|10.14|0|4
C|OLO|20250711|13:14:24.587065|S|4|10.13|0|4
C|OLO|20250711|13:14:36.142457|S|14|10.13|0|14
C|OLO|20250711|13:16:54.916905|S|250|10.13|0|250
C|OLO|20250711|13:19:19.737727|S|11|10.13|0|11
C|OLO|20250711|13:21:06.382104|S|6|10.13|0|6
C|OLO|20250711|13:22:19.226269|S|11|10.13|0|11
C|OLO|20250711|13:24:34.509434|S|12|10.14|0|12
C|OLO|20250711|13:25:05.384655|S|4|10.13|0|4
C|OLO|20250711|13:25:18.724240|S|11|10.13|0|11
C|OLO|20250711|13:25:58.684389|S|100|10.14|0|100
C|OLO|20250711|13:26:00.703686|S|100|10.14|0|100
C|OLO|20250711|13:26:38.247182|S|5|10.14|0|5
C|OLO|20250711|13:28:02.395841|S|4|10.14|0|4
C|OLO|20250711|13:28:18.220602|S|11|10.13|0|11
C|OLO|20250711|13:28:39.654818|S|4|10.14|0|4
C|OLO|20250711|13:31:12.509047|S|14|10.13|0|14
C|OLO|20250711|13:31:17.718329|S|11|10.13|0|11
C|OLO|20250711|13:32:29.076690|S|6|10.13|0|6
C|OLO|20250711|13:34:17.217054|S|11|10.13|0|11
C|OLO|20250711|13:34:50.457647|S|479|10.13|0|479
C|OLO|20250711|13:35:17.084756|S|100|10.13|0|100
C|OLO|20250711|13:35:17.084756|S|3000|10.13|0|3000
C|OLO|20250711|13:35:17.084756|S|2000|10.13|0|2000
C|OLO|20250711|13:35:17.084756|S|1441|10.13|0|1441
C|OLO|20250711|13:35:17.084757|S|100|10.13|0|100
C|OLO|20250711|13:35:17.084758|S|200|10.13|0|200
C|OLO|20250711|13:35:17.084758|S|100|10.13|0|100
C|OLO|20250711|13:35:17.084758|S|1800|10.13|0|1800
C|OLO|20250711|13:37:16.711540|S|11|10.13|0|11
C|OLO|20250711|13:37:16.712000|S|87|10.13|0|87
C|OLO|20250711|13:37:16.712000|S|100|10.13|0|100
C|OLO|20250711|13:37:16.712583|S|100|10.13|0|100
C|OLO|20250711|13:37:55.892867|S|100|10.13|0|100
C|OLO|20250711|13:40:16.209354|S|11|10.13|0|11
C|OLO|20250711|13:40:58.004110|S|1|10.13|0|1
C|OLO|20250711|13:43:15.706345|S|11|10.13|0|11
C|OLO|20250711|13:43:51.251376|S|4|10.14|0|4
C|OLO|20250711|13:43:51.788659|S|6|10.13|0|6
C|OLO|20250711|13:45:54.967558|S|4|10.13|0|4
C|OLO|20250711|13:46:15.205845|S|11|10.13|0|11
C|OLO|20250711|13:47:29.569424|S|4|10.13|0|4
C|OLO|20250711|13:47:43.084395|S|4|10.13|0|4
C|OLO|20250711|13:47:48.884758|S|14|10.13|0|14
C|OLO|20250711|13:49:04.610737|S|5|10.14|0|5
C|OLO|20250711|13:49:14.699586|S|11|10.13|0|11
C|OLO|20250711|13:50:25.499341|S|10|10.13|0|10
C|OLO|20250711|13:50:29.306976|S|6|10.13|0|6
C|OLO|20250711|13:50:33.114946|S|6|10.13|0|6
C|OLO|20250711|13:50:36.924635|S|6|10.13|0|6
C|OLO|20250711|13:50:37.565903|S|69|10.13|0|69
C|OLO|20250711|13:50:37.565904|S|53|10.13|0|53
C|OLO|20250711|13:50:40.832613|S|6|10.13|0|6
C|OLO|20250711|13:50:44.639977|S|6|10.13|0|6
C|OLO|20250711|13:50:48.449153|S|6|10.13|0|6
C|OLO|20250711|13:50:52.256374|S|6|10.13|0|6
C|OLO|20250711|13:50:56.163999|S|5|10.13|0|5
C|OLO|20250711|13:50:58.004126|S|1|10.13|0|1
C|OLO|20250711|13:51:04.808274|S|12|10.14|0|12
C|OLO|20250711|13:52:14.198150|S|11|10.13|0|11
C|OLO|20250711|13:54:06.475283|S|37|10.14|0|37
C|OLO|20250711|13:55:13.692502|S|11|10.13|0|11
C|OLO|20250711|13:55:14.473812|S|6|10.13|0|6
C|OLO|20250711|13:55:16.867438|S|10|10.13|0|10
C|OLO|20250711|13:58:13.190495|S|11|10.13|0|11
C|OLO|20250711|13:58:20.323068|S|4|10.13|0|4
C|OLO|20250711|13:59:02.846608|S|4|10.14|0|4
C|OLO|20250711|14:01:12.687374|S|11|10.13|0|11
C|OLO|20250711|14:02:59.500958|S|29|10.13|0|29
C|OLO|20250711|14:02:59.500959|S|100|10.13|0|100
C|OLO|20250711|14:02:59.500959|S|71|10.13|0|71
C|OLO|20250711|14:02:59.501259|S|29|10.13|0|29
C|OLO|20250711|14:02:59.501259|S|100|10.13|0|100
C|OLO|20250711|14:04:12.186823|S|11|10.13|0|11
C|OLO|20250711|14:04:25.253128|S|14|10.13|0|14
C|OLO|20250711|14:06:37.174035|S|6|10.13|0|6
C|OLO|20250711|14:06:44.558486|S|4|10.13|0|4
C|OLO|20250711|14:07:11.680766|S|11|10.13|0|11
C|OLO|20250711|14:09:14.659856|S|37|10.14|0|37
C|OLO|20250711|14:10:11.180274|S|11|10.13|0|11
C|OLO|20250711|14:10:21.172608|S|12|10.13|0|12
C|OLO|20250711|14:10:23.180048|S|3|10.13|0|3
C|OLO|20250711|14:10:23.180049|S|9|10.13|0|9
C|OLO|20250711|14:10:25.189849|S|12|10.13|0|12
C|OLO|20250711|14:10:27.088999|S|12|10.13|0|12
C|OLO|20250711|14:10:29.096355|S|12|10.13|0|12
C|OLO|20250711|14:10:31.002849|S|12|10.13|0|12
C|OLO|20250711|14:10:33.010319|S|12|10.13|0|12
C|OLO|20250711|14:10:35.020708|S|12|10.13|0|12
C|OLO|20250711|14:10:36.929163|S|12|10.13|0|12
C|OLO|20250711|14:10:38.936391|S|7|10.13|0|7
C|OLO|20250711|14:10:38.936392|S|5|10.13|0|5
C|OLO|20250711|14:10:40.820718|S|12|10.13|0|12
C|OLO|20250711|14:10:42.830412|S|12|10.13|0|12
C|OLO|20250711|14:10:43.837314|S|6|10.13|0|6
C|OLO|20250711|14:10:44.846046|S|6|10.13|0|6
C|OLO|20250711|14:10:45.746551|S|6|10.13|0|6
C|OLO|20250711|14:10:46.754422|S|6|10.13|0|6
C|OLO|20250711|14:10:47.762895|S|6|10.13|0|6
C|OLO|20250711|14:10:48.770151|S|6|10.13|0|6
C|OLO|20250711|14:10:49.670655|S|6|10.13|0|6
C|OLO|20250711|14:10:50.678810|S|6|10.13|0|6
C|OLO|20250711|14:10:51.685373|S|6|10.13|0|6
C|OLO|20250711|14:10:52.693726|S|6|10.13|0|6
C|OLO|20250711|14:10:53.594749|S|6|10.13|0|6
C|OLO|20250711|14:10:54.601639|S|1|10.13|0|1
C|OLO|20250711|14:10:54.601639|S|5|10.13|0|5
C|OLO|20250711|14:10:55.609662|S|6|10.13|0|6
C|OLO|20250711|14:10:56.616659|S|6|10.13|0|6
C|OLO|20250711|14:10:57.517724|S|5|10.13|0|5
C|OLO|20250711|14:10:58.003775|S|1|10.13|0|1
C|OLO|20250711|14:11:13.286248|S|5|10.14|0|5
C|OLO|20250711|14:13:10.675979|S|11|10.13|0|11
C|OLO|20250711|14:14:14.445154|S|4|10.14|0|4
C|OLO|20250711|14:14:59.517163|S|12|10.14|0|12
C|OLO|20250711|14:15:22.247256|S|12|10.13|0|12
C|OLO|20250711|14:15:24.155482|S|12|10.13|0|12
C|OLO|20250711|14:15:26.016466|S|12|10.13|0|12
C|OLO|20250711|14:15:27.825981|S|12|10.13|0|12
C|OLO|20250711|14:15:29.734873|S|12|10.13|0|12
C|OLO|20250711|14:15:31.543972|S|12|10.13|0|12
C|OLO|20250711|14:15:33.451098|S|12|10.13|0|12
C|OLO|20250711|14:15:35.259398|S|12|10.13|0|12
C|OLO|20250711|14:15:37.167884|S|4|10.13|0|4
C|OLO|20250711|14:15:37.167885|S|8|10.13|0|8
C|OLO|20250711|14:15:38.977096|S|12|10.13|0|12
C|OLO|20250711|14:15:40.884154|S|12|10.13|0|12
C|OLO|20250711|14:15:42.691255|S|12|10.13|0|12
C|OLO|20250711|14:15:43.698659|S|6|10.13|0|6
C|OLO|20250711|14:15:44.599199|S|6|10.13|0|6
C|OLO|20250711|14:15:53.922576|S|6|10.13|0|6
C|OLO|20250711|14:15:54.523923|S|4|10.13|0|4
C|OLO|20250711|14:15:54.824512|S|6|10.13|0|6
C|OLO|20250711|14:15:55.732351|S|6|10.13|0|6
C|OLO|20250711|14:15:56.634823|S|6|10.13|0|6
C|OLO|20250711|14:15:57.643484|S|5|10.13|0|5
C|OLO|20250711|14:15:58.002074|S|1|10.13|0|1
C|OLO|20250711|14:16:10.172271|S|10|10.13|0|10
C|OLO|20250711|14:16:10.172272|S|1|10.13|0|1
C|OLO|20250711|14:17:59.882895|S|6|10.13|0|6
C|OLO|20250711|14:18:00.682044|S|4|10.14|0|4
C|OLO|20250711|14:19:00.689048|S|17|10.13|0|17
C|OLO|20250711|14:20:18.141398|S|12|10.13|0|12
C|OLO|20250711|14:20:20.449619|S|12|10.13|0|12
C|OLO|20250711|14:20:22.756922|S|12|10.13|0|12
C|OLO|20250711|14:20:24.026800|S|4|10.13|0|4
C|OLO|20250711|14:20:25.065842|S|12|10.13|0|12
C|OLO|20250711|14:20:27.301702|S|31|10.13|0|31
C|OLO|20250711|14:20:27.301702|S|69|10.13|0|69
C|OLO|20250711|14:20:27.375333|S|12|10.13|0|12
C|OLO|20250711|14:20:29.658950|S|12|10.13|0|12
C|OLO|20250711|14:20:44.766243|S|6|10.13|0|6
C|OLO|20250711|14:20:45.873629|S|1|10.13|0|1
C|OLO|20250711|14:20:45.873629|S|5|10.13|0|5
C|OLO|20250711|14:20:47.082183|S|6|10.13|0|6
C|OLO|20250711|14:20:48.191045|S|6|10.13|0|6
C|OLO|20250711|14:20:49.399531|S|6|10.13|0|6
C|OLO|20250711|14:20:50.507909|S|6|10.13|0|6
C|OLO|20250711|14:20:51.716878|S|6|10.13|0|6
C|OLO|20250711|14:20:52.826321|S|6|10.13|0|6
C|OLO|20250711|14:20:53.959371|S|6|10.13|0|6
C|OLO|20250711|14:20:55.166237|S|6|10.13|0|6
C|OLO|20250711|14:20:56.275418|S|6|10.13|0|6
C|OLO|20250711|14:20:57.485047|S|5|10.13|0|5
C|OLO|20250711|14:20:58.063122|S|1|10.13|0|1
C|OLO|20250711|14:21:01.622074|S|14|10.13|0|14
C|OLO|20250711|14:27:34.149030|S|4|10.13|0|4
C|OLO|20250711|14:28:54.046258|S|37|10.14|0|37
C|OLO|20250711|14:29:22.573734|S|6|10.13|0|6
C|OLO|20250711|14:29:26.041077|S|4|10.14|0|4
C|OLO|20250711|14:30:37.544090|S|12|10.13|0|12
C|OLO|20250711|14:30:39.452542|S|12|10.13|0|12
C|OLO|20250711|14:30:41.359394|S|12|10.13|0|12
C|OLO|20250711|14:30:43.259453|S|12|10.13|0|12
C|OLO|20250711|14:30:44.159969|S|6|10.13|0|6
C|OLO|20250711|14:30:51.877306|S|6|10.13|0|6
C|OLO|20250711|14:30:52.777879|S|6|10.13|0|6
C|OLO|20250711|14:30:53.787611|S|6|10.13|0|6
C|OLO|20250711|14:30:54.688240|S|6|10.13|0|6
C|OLO|20250711|14:30:55.698469|S|6|10.13|0|6
C|OLO|20250711|14:30:56.663099|S|2|10.13|0|2
C|OLO|20250711|14:30:56.663099|S|4|10.13|0|4
C|OLO|20250711|14:30:57.570195|S|5|10.13|0|5
C|OLO|20250711|14:30:58.001971|S|1|10.13|0|1
C|OLO|20250711|14:31:08.170265|S|100|10.13|0|100
C|OLO|20250711|14:31:08.170265|S|3|10.13|0|3
C|OLO|20250711|14:32:12.415942|S|5|10.14|0|5
C|OLO|20250711|14:37:38.012802|S|14|10.13|0|14
C|OLO|20250711|14:40:20.652432|S|12|10.14|0|12
C|OLO|20250711|14:40:24.154373|S|12|10.13|0|12
C|OLO|20250711|14:40:26.824653|S|12|10.13|0|12
C|OLO|20250711|14:40:29.432317|S|12|10.13|0|12
C|OLO|20250711|14:40:32.108687|S|12|10.13|0|12
C|OLO|20250711|14:40:34.715364|S|12|10.13|0|12
C|OLO|20250711|14:40:45.271379|S|6|10.13|0|6
C|OLO|20250711|14:42:01.494805|S|100|10.14|0|100
C|OLO|20250711|14:44:37.633890|S|4|10.14|0|4
C|OLO|20250711|14:46:58.312602|S|14|10.13|0|14
C|OLO|20250711|14:48:23.739545|S|4|10.13|0|4
C|OLO|20250711|14:50:07.147139|S|7|10.13|0|7
C|OLO|20250711|14:50:18.529538|S|27|10.13|0|27
C|OLO|20250711|14:50:20.438075|S|12|10.13|0|12
C|OLO|20250711|14:50:22.345193|S|12|10.13|0|12
C|OLO|20250711|14:50:24.253637|S|12|10.13|0|12
C|OLO|20250711|14:50:26.161683|S|12|10.13|0|12
C|OLO|20250711|14:50:28.069251|S|1|10.13|0|1
C|OLO|20250711|14:50:28.069251|S|10|10.13|0|10
C|OLO|20250711|14:50:28.069251|S|1|10.13|0|1
C|OLO|20250711|14:50:29.976334|S|4|10.13|0|4
C|OLO|20250711|14:50:29.976334|S|3|10.13|0|3
C|OLO|20250711|14:50:29.976334|S|5|10.13|0|5
C|OLO|20250711|14:50:31.883585|S|5|10.13|0|5
C|OLO|20250711|14:50:31.883585|S|2|10.13|0|2
C|OLO|20250711|14:50:31.883585|S|5|10.13|0|5
C|OLO|20250711|14:50:33.789896|S|5|10.13|0|5
C|OLO|20250711|14:50:33.789896|S|6|10.13|0|6
C|OLO|20250711|14:50:33.789897|S|1|10.13|0|1
C|OLO|20250711|14:50:35.697478|S|4|10.13|0|4
C|OLO|20250711|14:50:35.697479|S|2|10.13|0|2
C|OLO|20250711|14:50:35.697479|S|5|10.13|0|5
C|OLO|20250711|14:50:35.697479|S|1|10.13|0|1
C|OLO|20250711|14:50:37.607369|S|2|10.13|0|2
C|OLO|20250711|14:50:37.607369|S|5|10.13|0|5
C|OLO|20250711|14:50:37.607369|S|5|10.13|0|5
C|OLO|20250711|14:50:39.477820|S|5|10.13|0|5
C|OLO|20250711|14:50:39.477820|S|1|10.13|0|1
C|OLO|20250711|14:50:39.477820|S|5|10.13|0|5
C|OLO|20250711|14:50:39.477821|S|1|10.13|0|1
C|OLO|20250711|14:50:43.253536|S|4|10.13|0|4
C|OLO|20250711|14:50:43.253536|S|4|10.13|0|4
C|OLO|20250711|14:50:43.253536|S|6|10.13|0|6
C|OLO|20250711|14:50:44.261554|S|1|10.13|0|1
C|OLO|20250711|14:50:44.261554|S|5|10.13|0|5
C|OLO|20250711|14:50:45.162176|S|6|10.13|0|6
C|OLO|20250711|14:50:46.183668|S|6|10.13|0|6
C|OLO|20250711|14:50:47.084166|S|6|10.13|0|6
C|OLO|20250711|14:50:48.090383|S|6|10.13|0|6
C|OLO|20250711|14:50:48.990888|S|6|10.13|0|6
C|OLO|20250711|14:50:49.994134|S|6|10.13|0|6
C|OLO|20250711|14:50:50.235385|S|59|10.13|0|59
C|OLO|20250711|14:50:50.235385|S|41|10.13|0|41
C|OLO|20250711|14:50:50.895147|S|6|10.13|0|6
C|OLO|20250711|14:50:51.904791|S|6|10.13|0|6
C|OLO|20250711|14:50:52.805814|S|6|10.13|0|6
C|OLO|20250711|14:50:53.812947|S|6|10.13|0|6
C|OLO|20250711|14:50:54.713941|S|6|10.13|0|6
C|OLO|20250711|14:50:55.687084|S|6|10.13|0|6
C|OLO|20250711|14:50:56.588090|S|6|10.13|0|6
C|OLO|20250711|14:50:57.597533|S|5|10.13|0|5
C|OLO|20250711|14:50:58.001377|S|1|10.13|0|1
C|OLO|20250711|14:52:07.970465|S|6|10.13|0|6
C|OLO|20250711|14:52:29.645438|S|4|10.13|0|4
C|OLO|20250711|14:52:54.311297|S|5|10.14|0|5
C|OLO|20250711|14:53:15.997487|S|1|10.13|0|1
C|OLO|20250711|14:53:15.997487|S|5|10.13|0|5
C|OLO|20250711|14:53:15.997487|S|1|10.13|0|1
C|OLO|20250711|14:53:24.535328|S|16|10.14|0|16
C|OLO|20250711|14:54:14.362521|S|14|10.13|0|14
C|OLO|20250711|14:55:19.621886|S|28|10.13|0|28
C|OLO|20250711|14:55:23.428552|S|30|10.13|0|30
C|OLO|20250711|14:55:27.136333|S|30|10.13|0|30
C|OLO|20250711|14:55:28.645450|S|12|10.13|0|12
C|OLO|20250711|14:55:30.052246|S|8|10.13|0|8
C|OLO|20250711|14:55:30.052246|S|4|10.13|0|4
C|OLO|20250711|14:55:31.560346|S|12|10.13|0|12
C|OLO|20250711|14:55:33.069233|S|12|10.13|0|12
C|OLO|20250711|14:55:34.577634|S|12|10.13|0|12
C|OLO|20250711|14:55:36.085868|S|12|10.13|0|12
C|OLO|20250711|14:55:37.593781|S|12|10.13|0|12
C|OLO|20250711|14:55:39.001444|S|12|10.13|0|12
C|OLO|20250711|14:55:40.509730|S|12|10.13|0|12
C|OLO|20250711|14:55:42.016004|S|8|10.13|0|8
C|OLO|20250711|14:55:42.016004|S|4|10.13|0|4
C|OLO|20250711|14:55:43.522664|S|12|10.13|0|12
C|OLO|20250711|14:55:45.030156|S|12|10.13|0|12
C|OLO|20250711|14:55:46.538829|S|12|10.13|0|12
C|OLO|20250711|14:55:47.239313|S|6|10.13|0|6
C|OLO|20250711|14:55:47.946997|S|6|10.13|0|6
C|OLO|20250711|14:55:48.747511|S|6|10.13|0|6
C|OLO|20250711|14:55:49.456170|S|6|10.13|0|6
C|OLO|20250711|14:55:50.256669|S|6|10.13|0|6
C|OLO|20250711|14:55:50.966410|S|6|10.13|0|6
C|OLO|20250711|14:55:51.666919|S|6|10.13|0|6
C|OLO|20250711|14:55:52.475141|S|1|10.13|0|1
C|OLO|20250711|14:55:52.475141|S|5|10.13|0|5
C|OLO|20250711|14:55:53.176221|S|6|10.13|0|6
C|OLO|20250711|14:55:53.982892|S|5|10.13|0|5
C|OLO|20250711|14:55:53.982892|S|1|10.13|0|1
C|OLO|20250711|14:55:54.684052|S|6|10.13|0|6
C|OLO|20250711|14:55:55.491079|S|6|10.13|0|6
C|OLO|20250711|14:55:56.192094|S|6|10.13|0|6
C|OLO|20250711|14:55:56.900833|S|6|10.13|0|6
C|OLO|20250711|14:55:57.701845|S|5|10.13|0|5
C|OLO|20250711|14:55:58.003865|S|1|10.13|0|1
C|OLO|20250711|14:56:24.848702|S|7|10.13|0|7
C|OLO|20250711|14:56:59.960220|S|16|10.14|0|16
C|OLO|20250711|14:59:07.901748|S|4|10.13|0|4
C|OLO|20250711|14:59:33.711852|S|7|10.13|0|7
C|OLO|20250711|14:59:34.544104|S|89|10.13|0|89
C|OLO|20250711|14:59:34.544104|S|2|10.13|0|2
C|OLO|20250711|14:59:34.544105|S|3|10.13|0|3
C|OLO|20250711|14:59:34.544105|S|100|10.13|0|100
C|OLO|20250711|14:59:49.232169|S|4|10.14|0|4
C|OLO|20250711|15:00:05.951141|S|10|10.13|0|10
C|OLO|20250711|15:00:05.951507|S|5|10.13|0|5
C|OLO|20250711|15:00:05.951507|S|781|10.13|0|781
C|OLO|20250711|15:00:05.951507|S|100|10.13|0|100
C|OLO|20250711|15:00:05.951507|S|89|10.13|0|89
C|OLO|20250711|15:00:05.951685|S|100|10.13|0|100
C|OLO|20250711|15:00:05.951685|S|104|10.13|0|104
C|OLO|20250711|15:00:05.954496|S|100|10.13|0|100
C|OLO|20250711|15:00:05.961834|S|100|10.13|0|100
C|OLO|20250711|15:00:05.968909|S|100|10.13|0|100
C|OLO|20250711|15:00:05.975814|S|100|10.13|0|100
C|OLO|20250711|15:00:35.393992|S|16|10.14|0|16
C|OLO|20250711|15:02:06.621153|S|12|10.14|0|12
C|OLO|20250711|15:02:24.781255|S|96|10.13|0|96
C|OLO|20250711|15:02:24.781255|S|20|10.13|0|20
C|OLO|20250711|15:02:42.549198|S|7|10.13|0|7
C|OLO|20250711|15:03:30.675335|S|6|10.13|0|6
C|OLO|20250711|15:03:42.337995|S|65|10.13|0|65
C|OLO|20250711|15:03:42.337996|S|100|10.13|0|100
C|OLO|20250711|15:04:10.816070|S|16|10.14|0|16
C|OLO|20250711|15:04:41.550163|S|4|10.13|0|4
C|OLO|20250711|15:05:14.557701|S|27|10.13|0|27
C|OLO|20250711|15:05:17.822744|S|29|10.13|0|29
C|OLO|20250711|15:05:21.130511|S|30|10.13|0|30
C|OLO|20250711|15:05:23.498963|S|4|10.14|0|4
C|OLO|20250711|15:05:24.407376|S|10|10.13|0|10
C|OLO|20250711|15:05:24.407376|S|20|10.13|0|20
C|OLO|20250711|15:05:27.622216|S|30|10.13|0|30
C|OLO|20250711|15:05:30.908134|S|30|10.13|0|30
C|OLO|20250711|15:05:32.215305|S|12|10.13|0|12
C|OLO|20250711|15:05:33.523079|S|12|10.13|0|12
C|OLO|20250711|15:05:34.830843|S|12|10.13|0|12
C|OLO|20250711|15:05:36.137192|S|12|10.13|0|12
C|OLO|20250711|15:05:37.445612|S|12|10.13|0|12
C|OLO|20250711|15:05:40.061842|S|2|10.13|0|2
C|OLO|20250711|15:05:40.061842|S|10|10.13|0|10
C|OLO|20250711|15:05:41.370753|S|12|10.13|0|12
C|OLO|20250711|15:05:42.679812|S|12|10.13|0|12
C|OLO|20250711|15:05:43.987638|S|12|10.13|0|12
C|OLO|20250711|15:05:45.297045|S|12|10.13|0|12
C|OLO|20250711|15:05:46.603712|S|12|10.13|0|12
C|OLO|20250711|15:05:47.911365|S|12|10.13|0|12
C|OLO|20250711|15:05:48.611932|S|6|10.13|0|6
C|OLO|20250711|15:05:49.218021|S|6|10.13|0|6
C|OLO|20250711|15:05:49.874632|S|6|10.13|0|6
C|OLO|20250711|15:05:50.581621|S|6|10.13|0|6
C|OLO|20250711|15:05:51.175545|S|4|10.13|0|4
C|OLO|20250711|15:05:51.175545|S|2|10.13|0|2
C|OLO|20250711|15:05:51.401851|S|7|10.13|0|7
C|OLO|20250711|15:05:51.883348|S|6|10.13|0|6
C|OLO|20250711|15:05:52.483894|S|6|10.13|0|6
C|OLO|20250711|15:05:53.191515|S|6|10.13|0|6
C|OLO|20250711|15:05:53.792519|S|6|10.13|0|6
C|OLO|20250711|15:05:54.501988|S|6|10.13|0|6
C|OLO|20250711|15:05:55.102969|S|6|10.13|0|6
C|OLO|20250711|15:05:55.809945|S|6|10.13|0|6
C|OLO|20250711|15:05:56.410971|S|6|10.13|0|6
C|OLO|20250711|15:05:57.120087|S|6|10.13|0|6
C|OLO|20250711|15:05:57.721143|S|5|10.13|0|5
C|OLO|20250711|15:05:58.001547|S|1|10.13|0|1
C|OLO|20250711|15:06:47.080719|S|71|10.13|0|71
C|OLO|20250711|15:06:47.080719|S|29|10.13|0|29
C|OLO|20250711|15:06:47.080719|S|100|10.13|0|100
C|OLO|20250711|15:06:55.739195|S|100|10.13|0|100
C|OLO|20250711|15:07:46.250588|S|16|10.14|0|16
C|OLO|20250711|15:09:00.252645|S|7|10.13|0|7
C|OLO|20250711|15:09:13.332142|S|4|10.13|0|4
C|OLO|20250711|15:09:36.376199|S|5|10.14|0|5
C|OLO|20250711|15:10:39.610562|S|21|10.14|0|21
C|OLO|20250711|15:10:50.731486|S|14|10.13|0|14
C|OLO|20250711|15:11:21.682302|S|16|10.14|0|16
C|OLO|20250711|15:12:09.102529|S|7|10.13|0|7
C|OLO|20250711|15:14:53.375919|S|6|10.13|0|6
C|OLO|20250711|15:14:57.115256|S|16|10.14|0|16
C|OLO|20250711|15:15:00.828273|S|4|10.14|0|4
C|OLO|20250711|15:15:17.954507|S|7|10.13|0|7
C|OLO|20250711|15:15:27.134783|S|30|10.13|0|30
C|OLO|20250711|15:17:00.961026|S|2|10.13|0|2
C|OLO|20250711|15:17:00.961026|S|27|10.13|0|27
C|OLO|20250711|15:18:26.805530|S|14|10.13|0|14
C|OLO|20250711|15:18:32.556037|S|16|10.14|0|16
C|OLO|20250711|15:19:23.360794|S|4|10.13|0|4
C|OLO|20250711|15:20:14.590327|S|21|10.14|0|21
C|OLO|20250711|15:20:14.630843|S|21|10.14|0|21
C|OLO|20250711|15:20:39.184940|S|12|10.13|0|12
C|OLO|20250711|15:20:40.357626|S|12|10.13|0|12
C|OLO|20250711|15:20:41.466838|S|12|10.13|0|12
C|OLO|20250711|15:20:42.574577|S|12|10.13|0|12
C|OLO|20250711|15:20:43.682678|S|4|10.13|0|4
C|OLO|20250711|15:20:43.682678|S|8|10.13|0|8
C|OLO|20250711|15:20:44.791297|S|12|10.13|0|12
C|OLO|20250711|15:20:45.961127|S|12|10.13|0|12
C|OLO|20250711|15:20:47.067832|S|12|10.13|0|12
C|OLO|20250711|15:20:48.177250|S|12|10.13|0|12
C|OLO|20250711|15:20:49.285832|S|12|10.13|0|12
C|OLO|20250711|15:20:49.886352|S|6|10.13|0|6
C|OLO|20250711|15:20:50.495852|S|6|10.13|0|6
C|OLO|20250711|15:20:50.996352|S|6|10.13|0|6
C|OLO|20250711|15:20:51.605782|S|6|10.13|0|6
C|OLO|20250711|15:20:52.106298|S|6|10.13|0|6
C|OLO|20250711|15:20:52.714117|S|2|10.13|0|2
C|OLO|20250711|15:20:52.714117|S|4|10.13|0|4
C|OLO|20250711|15:20:53.214716|S|6|10.13|0|6
C|OLO|20250711|15:20:53.821384|S|6|10.13|0|6
C|OLO|20250711|15:20:54.422466|S|6|10.13|0|6
C|OLO|20250711|15:20:54.930954|S|6|10.13|0|6
C|OLO|20250711|15:20:55.532008|S|6|10.13|0|6
C|OLO|20250711|15:20:56.041995|S|6|10.13|0|6
C|OLO|20250711|15:20:56.642999|S|6|10.13|0|6
C|OLO|20250711|15:20:57.249441|S|6|10.13|0|6
C|OLO|20250711|15:20:57.750474|S|5|10.13|0|5
C|OLO|20250711|15:20:58.001394|S|1|10.13|0|1
C|OLO|20250711|15:21:07.713217|S|12|10.14|0|12
C|OLO|20250711|15:21:35.656256|S|7|10.13|0|7
C|OLO|20250711|15:22:07.984356|S|16|10.14|0|16
C|OLO|20250711|15:24:44.507064|S|7|10.13|0|7
C|OLO|20250711|15:24:54.585674|S|5|10.14|0|5
C|OLO|20250711|15:25:24.406450|S|30|10.13|0|30
C|OLO|20250711|15:25:27.934517|S|25|10.13|0|25
C|OLO|20250711|15:25:27.934517|S|5|10.13|0|5
C|OLO|20250711|15:25:31.341936|S|29|10.13|0|29
C|OLO|20250711|15:25:32.749298|S|12|10.13|0|12
C|OLO|20250711|15:25:43.415328|S|16|10.14|0|16
C|OLO|20250711|15:26:16.069378|S|6|10.13|0|6
C|OLO|20250711|15:27:17.652762|S|100|10.13|0|100
C|OLO|20250711|15:27:17.652762|S|47|10.13|0|47
C|OLO|20250711|15:27:27.100387|S|14|10.13|0|14
C|OLO|20250711|15:27:53.357951|S|7|10.13|0|7
C|OLO|20250711|15:28:19.068999|S|21|10.14|0|21
C|OLO|20250711|15:29:18.847190|S|16|10.14|0|16
C|OLO|20250711|15:30:02.919816|S|4|10.13|0|4
C|OLO|20250711|15:30:12.422664|S|4|10.14|0|4
C|OLO|20250711|15:30:39.525510|S|12|10.13|0|12
C|OLO|20250711|15:30:41.033041|S|12|10.13|0|12
C|OLO|20250711|15:30:44.641830|S|12|10.13|0|12
C|OLO|20250711|15:30:46.801867|S|13|10.13|0|13
C|OLO|20250711|15:30:47.502340|S|6|10.13|0|6
C|OLO|20250711|15:30:48.210388|S|6|10.13|0|6
C|OLO|20250711|15:30:49.010905|S|6|10.13|0|6
C|OLO|20250711|15:30:49.719004|S|6|10.13|0|6
C|OLO|20250711|15:30:50.419507|S|6|10.13|0|6
C|OLO|20250711|15:30:51.126798|S|6|10.13|0|6
C|OLO|20250711|15:30:51.827324|S|6|10.13|0|6
C|OLO|20250711|15:30:54.837715|S|5|10.13|0|5
C|OLO|20250711|15:30:54.837715|S|1|10.13|0|1
C|OLO|20250711|15:30:55.538792|S|6|10.13|0|6
C|OLO|20250711|15:30:56.248513|S|6|10.13|0|6
C|OLO|20250711|15:30:56.949494|S|6|10.13|0|6
C|OLO|20250711|15:30:57.659295|S|5|10.13|0|5
C|OLO|20250711|15:30:58.001745|S|1|10.13|0|1
C|OLO|20250711|15:31:02.210264|S|7|10.13|0|7
C|OLO|20250711|15:32:35.142366|S|25|10.14|0|25
C|OLO|20250711|15:32:37.409390|S|100|10.14|0|100
C|OLO|20250711|15:32:38.705354|S|100|10.14|0|100
C|OLO|20250711|15:32:54.283586|S|16|10.14|0|16
C|OLO|20250711|15:32:56.741754|S|17|10.13|0|17
C|OLO|20250711|15:32:56.741754|S|66|10.13|0|66
C|OLO|20250711|15:33:45.829679|S|70|10.13|0|70
C|OLO|20250711|15:33:45.829679|S|18|10.13|0|18
C|OLO|20250711|15:34:11.058496|S|7|10.13|0|7
C|OLO|20250711|15:34:17.804164|S|84|10.13|0|84
C|OLO|20250711|15:35:14.000227|S|12|10.14|0|12
C|OLO|20250711|15:35:36.796136|S|12|10.13|0|12
C|OLO|20250711|15:35:38.805001|S|12|10.13|0|12
C|OLO|20250711|15:35:40.713513|S|12|10.13|0|12
C|OLO|20250711|15:35:42.721591|S|12|10.13|0|12
C|OLO|20250711|15:35:43.728631|S|6|10.13|0|6
C|OLO|20250711|15:35:44.738131|S|6|10.13|0|6
C|OLO|20250711|15:35:45.638624|S|6|10.13|0|6
C|OLO|20250711|15:35:46.646903|S|6|10.13|0|6
C|OLO|20250711|15:35:47.653168|S|6|10.13|0|6
C|OLO|20250711|15:35:48.661533|S|6|10.13|0|6
C|OLO|20250711|15:35:49.667970|S|6|10.13|0|6
C|OLO|20250711|15:35:50.675401|S|6|10.13|0|6
C|OLO|20250711|15:35:51.655990|S|6|10.13|0|6
C|OLO|20250711|15:35:52.662884|S|6|10.13|0|6
C|OLO|20250711|15:35:53.563912|S|6|10.13|0|6
C|OLO|20250711|15:35:54.572304|S|6|10.13|0|6
C|OLO|20250711|15:35:55.579783|S|6|10.13|0|6
C|OLO|20250711|15:35:56.589718|S|6|10.13|0|6
C|OLO|20250711|15:35:57.599873|S|5|10.13|0|5
C|OLO|20250711|15:35:58.002328|S|1|10.13|0|1
C|OLO|20250711|15:36:29.715680|S|16|10.14|0|16
C|OLO|20250711|15:36:48.027966|S|1|10.13|0|1
C|OLO|20250711|15:37:19.911645|S|7|10.13|0|7
C|OLO|20250711|15:37:38.766075|S|6|10.13|0|6
C|OLO|20250711|15:38:03.225874|S|100|10.13|0|100
C|OLO|20250711|15:38:03.226170|S|100|10.13|0|100
C|OLO|20250711|15:38:03.226677|S|100|10.13|0|100
C|OLO|20250711|15:38:03.301226|S|88|10.13|0|88
C|OLO|20250711|15:38:14.264411|S|5|10.14|0|5
C|OLO|20250711|15:39:24.869166|S|4|10.13|0|4
C|OLO|20250711|15:40:05.148603|S|16|10.14|0|16
C|OLO|20250711|15:40:28.763390|S|7|10.13|0|7
C|OLO|20250711|15:40:54.578087|S|5|10.13|0|5
C|OLO|20250711|15:42:30.156822|S|12|10.13|0|12
C|OLO|20250711|15:42:30.156822|S|600|10.13|0|600
C|OLO|20250711|15:42:30.156822|S|100|10.13|0|100
C|OLO|20250711|15:42:30.156822|S|88|10.13|0|88
C|OLO|20250711|15:42:32.348241|S|37|10.14|0|37
C|OLO|20250711|15:42:32.589210|S|100|10.13|0|100
C|OLO|20250711|15:42:51.138089|S|5|10.13|0|5
C|OLO|20250711|15:42:51.454833|S|100|10.13|0|100
C|OLO|20250711|15:42:51.454833|S|95|10.13|0|95
C|OLO|20250711|15:42:51.464614|S|100|10.13|0|100
C|OLO|20250711|15:42:54.490172|S|100|10.13|0|100
C|OLO|20250711|15:43:00.677877|S|100|10.13|0|100
C|OLO|20250711|15:43:00.677877|S|88|10.13|0|88
C|OLO|20250711|15:43:37.609909|S|7|10.13|0|7
C|OLO|20250711|15:43:40.581895|S|16|10.135|0|16
C|OLO|20250711|15:44:03.470375|S|14|10.13|0|14
C|OLO|20250711|15:44:40.438142|S|5|10.13|0|5
C|OLO|20250711|15:45:12.030511|S|7|10.13|0|7
C|OLO|20250711|15:45:24.019460|S|4|10.135|0|4
C|OLO|20250711|15:45:24.111728|S|30|10.13|0|30
C|OLO|20250711|15:45:26.519590|S|30|10.13|0|30
C|OLO|20250711|15:45:28.997659|S|1|10.13|0|1
C|OLO|20250711|15:45:28.997659|S|29|10.13|0|29
C|OLO|20250711|15:45:31.407157|S|30|10.13|0|30
C|OLO|20250711|15:45:33.366769|S|12|10.135|0|12
C|OLO|20250711|15:45:33.714197|S|30|10.13|0|30
C|OLO|20250711|15:45:36.211508|S|11|10.13|0|11
C|OLO|20250711|15:45:36.211508|S|19|10.13|0|19
C|OLO|20250711|15:45:38.611922|S|30|10.13|0|30
C|OLO|20250711|15:45:39.512435|S|12|10.13|0|12
C|OLO|20250711|15:45:40.520828|S|11|10.13|0|11
C|OLO|20250711|15:45:41.421351|S|12|10.13|0|12
C|OLO|20250711|15:45:42.430138|S|12|10.13|0|12
C|OLO|20250711|15:45:43.330652|S|12|10.13|0|12
C|OLO|20250711|15:45:44.337515|S|11|10.13|0|11
C|OLO|20250711|15:45:45.346945|S|12|10.13|0|12
C|OLO|20250711|15:45:45.755801|S|18|10.13|0|18
C|OLO|20250711|15:45:45.755801|S|4|10.13|0|4
C|OLO|20250711|15:45:46.247505|S|12|10.13|0|12
C|OLO|20250711|15:45:47.255800|S|12|10.13|0|12
C|OLO|20250711|15:45:48.156395|S|12|10.13|0|12
C|OLO|20250711|15:45:49.165545|S|12|10.13|0|12
C|OLO|20250711|15:45:50.066040|S|12|10.13|0|12
C|OLO|20250711|15:45:50.575185|S|6|10.13|0|6
C|OLO|20250711|15:45:51.075674|S|6|10.13|0|6
C|OLO|20250711|15:45:51.583030|S|6|10.13|0|6
C|OLO|20250711|15:45:52.083523|S|6|10.13|0|6
C|OLO|20250711|15:45:52.484016|S|6|10.13|0|6
C|OLO|20250711|15:45:52.992245|S|6|10.13|0|6
C|OLO|20250711|15:45:53.464380|S|6|10.13|0|6
C|OLO|20250711|15:45:53.964991|S|6|10.13|0|6
C|OLO|20250711|15:45:54.471638|S|6|10.13|0|6
C|OLO|20250711|15:45:54.930522|S|6|10.13|0|6
C|OLO|20250711|15:45:55.431544|S|6|10.13|0|6
C|OLO|20250711|15:45:55.940065|S|6|10.13|0|6
C|OLO|20250711|15:45:56.341060|S|6|10.13|0|6
C|OLO|20250711|15:45:56.637806|S|5|10.135|0|5
C|OLO|20250711|15:45:56.842117|S|6|10.13|0|6
C|OLO|20250711|15:45:57.351296|S|6|10.13|0|6
C|OLO|20250711|15:45:57.852319|S|5|10.13|0|5
C|OLO|20250711|15:45:58.053284|S|1|10.13|0|1
C|OLO|20250711|15:46:24.504910|S|40|10.13|0|40
C|OLO|20250711|15:46:24.504910|S|60|10.13|0|60
C|OLO|20250711|15:46:41.538027|S|5|10.13|0|5
C|OLO|20250711|15:46:48.365472|S|37|10.135|0|37
C|OLO|20250711|15:46:50.587022|S|65|10.13|0|65
C|OLO|20250711|15:46:50.587022|S|35|10.13|0|35
C|OLO|20250711|15:46:50.588067|S|35|10.13|0|35
C|OLO|20250711|15:46:50.588067|S|65|10.13|0|65
C|OLO|20250711|15:47:16.014375|S|16|10.135|0|16
C|OLO|20250711|15:48:30.978010|S|5|10.13|0|5
C|OLO|20250711|15:48:41.169247|S|15|10.13|0|15
C|OLO|20250711|15:48:41.169247|S|100|10.13|0|100
C|OLO|20250711|15:48:41.170056|S|100|10.13|0|100
C|OLO|20250711|15:48:42.288110|S|100|10.13|0|100
C|OLO|20250711|15:48:42.288862|S|100|10.13|0|100
C|OLO|20250711|15:48:58.193242|S|100|10.135|0|100
C|OLO|20250711|15:49:01.464762|S|6|10.13|0|6
C|OLO|20250711|15:49:29.956997|S|4|10.13|0|4
C|OLO|20250711|15:49:41.478260|S|4|10.135|0|4
C|OLO|20250711|15:49:47.133557|S|9|10.135|0|9
C|OLO|20250711|15:49:50.031704|S|4|10.13|0|4
C|OLO|20250711|15:49:59.472937|S|49|10.13|0|49
C|OLO|20250711|15:49:59.472937|S|100|10.13|0|100
C|OLO|20250711|15:49:59.472946|S|100|10.13|0|100
C|OLO|20250711|15:49:59.472947|S|49|10.13|0|49
C|OLO|20250711|15:49:59.473319|S|100|10.13|0|100
C|OLO|20250711|15:50:10.721437|S|98|10.13|0|98
C|OLO|20250711|15:50:10.721437|S|100|10.13|0|100
C|OLO|20250711|15:50:10.721437|S|100|10.13|0|100
C|OLO|20250711|15:50:10.722242|S|100|10.13|0|100
C|OLO|20250711|15:50:12.977810|S|5|10.13|0|5
C|OLO|20250711|15:50:14.193843|S|10|10.13|0|10
C|OLO|20250711|15:50:14.193843|S|90|10.13|0|90
C|OLO|20250711|15:50:15.081261|S|89|10.13|0|89
C|OLO|20250711|15:50:15.081261|S|100|10.13|0|100
C|OLO|20250711|15:50:15.137266|S|100|10.13|0|100
C|OLO|20250711|15:50:15.224620|S|100|10.13|0|100
C|OLO|20250711|15:50:15.230277|S|100|10.13|0|100
C|OLO|20250711|15:50:15.421277|S|100|10.13|0|100
C|OLO|20250711|15:50:18.189560|S|22|10.13|0|22
C|OLO|20250711|15:50:29.640685|S|55|10.13|0|55
C|OLO|20250711|15:50:30.141065|S|83|10.13|0|83
C|OLO|20250711|15:50:30.141065|S|17|10.13|0|17
C|OLO|20250711|15:50:30.150497|S|17|10.13|0|17
C|OLO|20250711|15:50:30.150497|S|100|10.13|0|100
C|OLO|20250711|15:50:31.547838|S|30|10.13|0|30
C|OLO|20250711|15:50:33.427567|S|30|10.13|0|30
C|OLO|20250711|15:50:35.237906|S|30|10.13|0|30
C|OLO|20250711|15:50:37.144673|S|20|10.13|0|20
C|OLO|20250711|15:50:37.144673|S|10|10.13|0|10
C|OLO|20250711|15:50:39.053649|S|30|10.13|0|30
C|OLO|20250711|15:50:40.962782|S|30|10.13|0|30
C|OLO|20250711|15:50:42.769592|S|10|10.13|0|10
C|OLO|20250711|15:50:42.769592|S|20|10.13|0|20
C|OLO|20250711|15:50:43.570171|S|12|10.13|0|12
C|OLO|20250711|15:50:44.279182|S|12|10.13|0|12
C|OLO|20250711|15:50:45.079705|S|12|10.13|0|12
C|OLO|20250711|15:50:45.789228|S|12|10.13|0|12
C|OLO|20250711|15:50:46.589734|S|12|10.13|0|12
C|OLO|20250711|15:50:47.297518|S|12|10.13|0|12
C|OLO|20250711|15:50:48.098031|S|12|10.13|0|12
C|OLO|20250711|15:50:48.806729|S|12|10.13|0|12
C|OLO|20250711|15:50:49.607278|S|12|10.13|0|12
C|OLO|20250711|15:50:50.317321|S|12|10.13|0|12
C|OLO|20250711|15:50:51.117911|S|12|10.13|0|12
C|OLO|20250711|15:50:51.448979|S|16|10.135|0|16
C|OLO|20250711|15:50:51.826440|S|12|10.13|0|12
C|OLO|20250711|15:50:52.226934|S|6|10.13|0|6
C|OLO|20250711|15:50:52.627477|S|6|10.13|0|6
C|OLO|20250711|15:50:52.929653|S|6|10.13|0|6
C|OLO|20250711|15:50:53.332085|S|6|10.13|0|6
C|OLO|20250711|15:50:53.732648|S|6|10.13|0|6
C|OLO|20250711|15:50:54.133158|S|6|10.13|0|6
C|OLO|20250711|15:50:54.437456|S|2|10.13|0|2
C|OLO|20250711|15:50:54.437456|S|4|10.13|0|4
C|OLO|20250711|15:50:54.838081|S|6|10.13|0|6
C|OLO|20250711|15:50:55.239113|S|6|10.13|0|6
C|OLO|20250711|15:50:55.643353|S|6|10.13|0|6
C|OLO|20250711|15:50:55.996556|S|6|10.13|0|6
C|OLO|20250711|15:50:56.397558|S|6|10.13|0|6
C|OLO|20250711|15:50:56.702058|S|6|10.13|0|6
C|OLO|20250711|15:50:57.103055|S|6|10.13|0|6
C|OLO|20250711|15:50:57.504043|S|6|10.13|0|6
C|OLO|20250711|15:50:57.908669|S|5|10.13|0|5
C|OLO|20250711|15:50:58.009578|S|1|10.13|0|1
C|OLO|20250711|15:51:22.938186|S|5|10.13|0|5
C|OLO|20250711|15:51:28.560477|S|1|10.13|0|1
C|OLO|20250711|15:51:28.560576|S|90|10.13|0|90
C|OLO|20250711|15:51:28.560589|S|25|10.13|0|25
C|OLO|20250711|15:51:28.560589|S|10|10.13|0|10
C|OLO|20250711|15:51:28.560589|S|100|10.13|0|100
C|OLO|20250711|15:51:28.561141|S|10|10.13|0|10
C|OLO|20250711|15:51:28.561141|S|90|10.13|0|90
C|OLO|20250711|15:51:28.561164|S|90|10.13|0|90
C|OLO|20250711|15:51:28.561164|S|10|10.13|0|10
C|OLO|20250711|15:51:28.561192|S|90|10.13|0|90
C|OLO|20250711|15:51:28.561192|S|10|10.13|0|10
C|OLO|20250711|15:51:28.561211|S|90|10.13|0|90
C|OLO|20250711|15:51:28.561211|S|10|10.13|0|10
C|OLO|20250711|15:51:28.561232|S|10|10.13|0|10
C|OLO|20250711|15:51:28.561232|S|90|10.13|0|90
C|OLO|20250711|15:51:28.561260|S|90|10.13|0|90
C|OLO|20250711|15:51:28.561260|S|10|10.13|0|10
C|OLO|20250711|15:51:28.561600|S|90|10.13|0|90
C|OLO|20250711|15:51:28.561601|S|10|10.13|0|10
C|OLO|20250711|15:51:28.561621|S|90|10.13|0|90
C|OLO|20250711|15:51:28.561622|S|10|10.13|0|10
C|OLO|20250711|15:51:28.561649|S|90|10.13|0|90
C|OLO|20250711|15:51:28.561650|S|10|10.13|0|10
C|OLO|20250711|15:51:28.561669|S|10|10.13|0|10
C|OLO|20250711|15:51:28.561669|S|90|10.13|0|90
C|OLO|20250711|15:51:43.624661|S|90|10.13|0|90
C|OLO|20250711|15:51:43.624662|S|10|10.13|0|10
C|OLO|20250711|15:51:58.150325|S|10|10.13|0|10
C|OLO|20250711|15:51:58.150325|S|90|10.13|0|90
C|OLO|20250711|15:51:58.150387|S|100|10.13|0|100
C|OLO|20250711|15:51:58.150388|S|4244|10.13|0|4244
C|OLO|20250711|15:51:59.195808|S|100|10.12|0|100
C|OLO|20250711|15:52:36.763332|S|300|10.13|0|300
C|OLO|20250711|15:52:42.737988|S|5|10.125|0|5
C|OLO|20250711|15:52:50.335669|S|4|10.125|0|4
C|OLO|20250711|15:53:39.877736|S|5|10.125|0|5
C|OLO|20250711|15:54:35.597536|S|5|10.12|0|5
C|OLO|20250711|15:55:16.511022|S|13|10.12|0|13
C|OLO|20250711|15:55:34.397802|S|5|10.12|0|5
C|OLO|20250711|15:56:03.195692|S|100|10.125|0|100
C|OLO|20250711|15:56:29.340722|S|4|10.12|0|4
C|OLO|20250711|15:56:39.357732|S|5|10.12|0|5
C|OLO|20250711|15:56:59.610201|S|4|10.12|0|4
C|OLO|20250711|15:57:01.434171|S|100|10.12|0|100
C|OLO|20250711|15:57:01.434171|S|100|10.12|0|100
C|OLO|20250711|15:57:01.434171|S|100|10.12|0|100
C|OLO|20250711|15:57:01.434171|S|66|10.12|0|66
C|OLO|20250711|15:57:01.434172|S|34|10.12|0|34
C|OLO|20250711|15:57:15.465358|S|13|10.12|0|13
C|OLO|20250711|15:57:15.787765|S|83|10.12|0|83
C|OLO|20250711|15:57:15.787765|S|100|10.12|0|100
C|OLO|20250711|15:57:15.787765|S|100|10.12|0|100
C|OLO|20250711|15:57:33.603819|S|22|10.12|0|22
C|OLO|20250711|15:57:34.084720|S|178|10.12|0|178
C|OLO|20250711|15:57:41.114190|S|82|10.125|0|82
C|OLO|20250711|15:57:51.867388|S|100|10.12|0|100
C|OLO|20250711|15:57:51.912518|S|54|10.12|0|54
C|OLO|20250711|15:57:52.035492|S|46|10.12|0|46
C|OLO|20250711|15:58:19.161033|S|22|10.12|0|22
C|OLO|20250711|15:58:29.431067|S|166|10.12|0|166
C|OLO|20250711|15:58:29.431067|S|38|10.12|0|38
C|OLO|20250711|15:58:29.432802|S|100|10.125|0|100
C|OLO|20250711|15:58:29.432802|S|200|10.125|0|200
C|OLO|20250711|15:58:30.915233|S|334|10.12|0|334
C|OLO|20250711|15:58:30.916014|S|66|10.12|0|66
C|OLO|20250711|15:58:35.514172|S|79|10.125|0|79
C|OLO|20250711|15:58:50.816962|S|12|10.125|0|12
C|OLO|20250711|15:58:52.159301|S|102|10.12|0|102
C|OLO|20250711|15:58:52.975532|S|108|10.12|0|108
C|OLO|20250711|15:58:53.143754|S|90|10.12|0|90
C|OLO|20250711|15:58:56.114631|S|108|10.12|0|108
C|OLO|20250711|15:58:56.505856|S|192|10.12|0|192
C|OLO|20250711|15:58:56.907559|S|102|10.12|0|102
C|OLO|20250711|15:58:57.218367|S|22|10.12|0|22
C|OLO|20250711|15:58:57.685207|S|102|10.12|0|102
C|OLO|20250711|15:58:58.486349|S|74|10.12|0|74
C|OLO|20250711|15:59:04.008853|S|300|10.12|0|300
C|OLO|20250711|15:59:04.018591|S|300|10.12|0|300
C|OLO|20250711|15:59:05.335167|S|9|10.125|0|9
C|OLO|20250711|15:59:05.335168|S|70|10.125|0|70
C|OLO|20250711|15:59:06.383981|S|300|10.12|0|300
C|OLO|20250711|15:59:12.024454|S|300|10.12|0|300
C|OLO|20250711|15:59:19.207724|S|300|10.12|0|300
C|OLO|20250711|15:59:19.217477|S|200|10.12|0|200
C|OLO|20250711|15:59:19.454423|S|5|10.125|0|5
C|OLO|20250711|15:59:20.474465|S|200|10.12|0|200
C|OLO|20250711|15:59:21.272310|S|4|10.125|0|4
C|OLO|20250711|15:59:21.272310|S|95|10.125|0|95
C|OLO|20250711|15:59:21.682410|S|200|10.12|0|200
C|OLO|20250711|15:59:27.025194|S|200|10.12|0|200
C|OLO|20250711|15:59:27.148378|S|12|10.125|0|12
C|OLO|20250711|15:59:32.886784|S|108|10.12|0|108
C|OLO|20250711|15:59:33.285280|S|92|10.12|0|92
C|OLO|20250711|15:59:33.407633|S|3|10.125|0|3
C|OLO|20250711|15:59:33.693179|S|100|10.12|0|100
C|OLO|20250711|15:59:34.094051|S|108|10.12|0|108
C|OLO|20250711|15:59:34.142993|S|92|10.12|0|92
C|OLO|20250711|15:59:34.553454|S|126|10.12|0|126
C|OLO|20250711|15:59:34.773176|S|11|10.125|0|11
C|OLO|20250711|15:59:34.773176|S|85|10.125|0|85
C|OLO|20250711|15:59:34.854004|S|26|10.12|0|26
C|OLO|20250711|15:59:34.961665|S|48|10.12|0|48
C|OLO|20250711|15:59:35.783581|S|21|10.125|0|21
C|OLO|20250711|15:59:45.417472|S|114|10.12|0|114
C|OLO|20250711|15:59:45.812755|S|114|10.12|0|114
C|OLO|20250711|15:59:46.002253|S|4|10.12|0|4
C|OLO|20250711|15:59:46.214111|S|82|10.12|0|82
C|OLO|20250711|15:59:46.614987|S|114|10.12|0|114
C|OLO|20250711|15:59:47.711078|S|73|10.125|0|73
C|OLO|20250711|15:59:47.758731|S|6|10.125|0|6
C|OLO|20250711|15:59:48.130047|S|5|10.125|0|5
C|OLO|20250711|15:59:48.271604|S|70|10.125|0|70
C|OLO|20250711|15:59:48.271605|S|30|10.125|0|30
C|OLO|20250711|15:59:48.492305|S|7|10.125|0|7
C|OLO|20250711|15:59:49.034469|S|12|10.12|0|12
C|OLO|20250711|15:59:49.450928|S|100|10.12|0|100
C|OLO|20250711|15:59:49.839761|S|100|10.12|0|100
C|OLO|20250711|15:59:50.116602|S|100|10.12|0|100
C|OLO|20250711|15:59:52.725714|S|1|10.12|0|1
C|OLO|20250711|15:59:53.009485|S|114|10.12|0|114
C|OLO|20250711|15:59:53.014578|S|4|10.12|0|4
C|OLO|20250711|15:59:53.616141|S|15|10.12|0|15
C|OLO|20250711|15:59:54.073982|S|61|10.12|0|61
C|OLO|20250711|15:59:54.073982|S|39|10.12|0|39
C|OLO|20250711|15:59:55.287747|S|72|10.12|0|72
C|OLO|20250711|15:59:55.290078|S|16|10.12|0|16
C|OLO|20250711|15:59:55.463601|S|6|10.12|0|6
C|OLO|20250711|15:59:55.488342|S|60|10.12|0|60
C|OLPX|20250711|09:36:03.166832|S|14|1.46|0|14
C|OLPX|20250711|09:43:27.707826|S|43|1.465|0|43
C|OLPX|20250711|10:02:18.371788|S|5|1.48|0|5
C|OLPX|20250711|10:45:21.107193|S|33|1.47|0|33
C|OLPX|20250711|10:57:13.668188|S|21|1.47|0|21
C|OLPX|20250711|11:00:59.497238|S|11|1.48|0|11
C|OLPX|20250711|11:54:08.790078|S|100|1.48|0|100
C|OLPX|20250711|12:18:07.155926|S|6|1.46|0|6
C|OLPX|20250711|12:36:40.368608|S|33|1.45|0|33
C|OLPX|20250711|12:44:08.901639|S|23|1.46|0|23
C|OLPX|20250711|12:55:23.767818|S|33|1.47|0|33
C|OLPX|20250711|13:05:23.106638|S|100|1.475|0|100
C|OLPX|20250711|13:15:55.864875|S|73|1.48|0|73
C|OLPX|20250711|13:27:03.111139|S|33|1.47|0|33
C|OLPX|20250711|13:32:20.003999|S|33|1.475|0|33
C|OLPX|20250711|13:35:01.858370|S|33|1.475|0|33
C|OLPX|20250711|13:42:00.597753|S|33|1.47|0|33
C|OLPX|20250711|13:49:29.339891|S|33|1.47|0|33
C|OLPX|20250711|13:56:58.082529|S|33|1.46|0|33
C|OLPX|20250711|14:15:51.171018|S|244|1.47|0|244
C|OLPX|20250711|14:57:53.466128|S|18|1.47|0|18
C|OLPX|20250711|15:00:12.174829|S|5|1.46|0|5
C|OLPX|20250711|15:23:39.275717|S|17|1.45|0|17
C|OLPX|20250711|15:30:23.504605|S|6|1.46|0|6
C|OLPX|20250711|15:36:36.413575|S|100|1.46|0|100
C|OLPX|20250711|15:39:56.126248|S|86|1.46|0|86
C|OLPX|20250711|15:41:03.066282|S|100|1.46|0|100
C|OLPX|20250711|15:42:12.487986|S|33|1.45|0|33
C|OLPX|20250711|15:42:21.485600|S|100|1.46|0|100
C|OLPX|20250711|15:42:52.528924|S|33|1.45|0|33
C|OLPX|20250711|15:45:19.188405|S|67|1.445|0|67
C|OLPX|20250711|15:47:23.140574|S|33|1.445|0|33
C|OLPX|20250711|15:50:16.920722|S|33|1.445|0|33
C|OLPX|20250711|15:52:06.894525|S|33|1.44|0|33
C|OLPX|20250711|15:53:48.616620|S|33|1.44|0|33
C|OLPX|20250711|15:55:35.883848|S|33|1.44|0|33
C|OLPX|20250711|15:56:24.439970|S|33|1.44|0|33
C|OLPX|20250711|15:56:59.440696|S|33|1.44|0|33
C|OLPX|20250711|15:58:17.818924|S|33|1.44|0|33
C|OLPX|20250711|15:58:23.446936|S|1|1.45|0|1
C|OLPX|20250711|15:58:24.565813|S|2|1.45|0|2
C|OLPX|20250711|15:58:25.621104|S|2|1.45|0|2
C|OLPX|20250711|15:58:26.517322|S|2|1.45|0|2
C|OLPX|20250711|15:58:27.275218|S|1|1.45|0|1
C|OLPX|20250711|15:58:28.428124|S|2|1.45|0|2
C|OLPX|20250711|15:58:29.093674|S|2|1.45|0|2
C|OLPX|20250711|15:58:29.957765|S|1|1.45|0|1
C|OLPX|20250711|15:58:31.116832|S|2|1.45|0|2
C|OLPX|20250711|15:58:34.789651|S|1|1.45|0|1
C|OLPX|20250711|15:58:35.516906|S|1|1.45|0|1
C|OLPX|20250711|15:58:36.251455|S|2|1.45|0|2
C|OLPX|20250711|15:58:37.517223|S|2|1.45|0|2
C|OLPX|20250711|15:58:38.517241|S|2|1.45|0|2
C|OLPX|20250711|15:58:40.052206|S|3|1.45|0|3
C|OLPX|20250711|15:58:41.078433|S|2|1.45|0|2
C|OLPX|20250711|15:58:42.832981|S|1|1.45|0|1
C|OLPX|20250711|15:58:43.529109|S|1|1.45|0|1
C|OLPX|20250711|15:58:45.518397|S|1|1.45|0|1
C|OLPX|20250711|15:58:47.517132|S|1|1.45|0|1
C|OLPX|20250711|15:58:48.516628|S|2|1.45|0|2
C|OLPX|20250711|15:58:52.217218|S|1|1.45|0|1
C|OLPX|20250711|15:59:00.054306|S|1|1.45|0|1
C|OLPX|20250711|15:59:01.009330|S|2|1.45|0|2
C|OLPX|20250711|15:59:03.598301|S|2|1.45|0|2
C|OLPX|20250711|15:59:15.396318|S|33|1.44|0|33
C|OLPX|20250711|15:59:16.272353|S|33|1.44|0|33
C|OM|20250711|10:15:21.809860|S|107|19.715|0|107
C|OM|20250711|10:22:50.141504|S|100|19.705|0|100
C|OM|20250711|10:29:44.238810|S|100|19.7|0|100
C|OM|20250711|10:46:18.076526|S|100|19.33|0|100
C|OM|20250711|12:42:25.706821|S|18|19.82|0|18
C|OM|20250711|13:21:55.177208|S|6|19.34|0|6
C|OM|20250711|15:56:42.410635|S|2|19.46|0|2
C|OMAB|20250711|12:42:39.158068|S|12|113.19|0|12
C|OMAB|20250711|13:31:18.698527|S|1|112.67|0|1
C|OMAB|20250711|13:31:19.167424|S|1|112.69|0|1
C|OMAB|20250711|13:31:19.502200|S|1|112.7|0|1
C|OMAH|20250711|10:35:07.914143|S|100|19.5|0|100
C|OMAH|20250711|13:02:46.075853|S|51|19.48|0|51
C|OMAH|20250711|13:13:47.092821|S|19|19.48|0|19
C|OMAH|20250711|14:28:54.043308|S|200|19.49|0|200
C|OMAH|20250711|14:29:24.246304|S|100|19.49|0|100
C|OMC|20250711|09:52:51.877436|S|26|73.03|0|26
C|OMC|20250711|09:52:51.877436|S|100|73.03|0|100
C|OMC|20250711|10:12:35.686501|S|18|72.89|0|18
C|OMC|20250711|10:41:35.484234|S|6|73.22|0|6
C|OMC|20250711|10:41:35.484235|S|69|73.22|0|69
C|OMC|20250711|10:41:35.484235|S|31|73.21|0|31
C|OMC|20250711|10:57:33.329540|S|50|73.27|0|50
C|OMC|20250711|10:57:33.329540|S|13|73.27|0|13
C|OMC|20250711|11:15:43.006685|S|18|73.39|0|18
C|OMC|20250711|11:27:45.873251|S|63|73.31|0|63
C|OMC|20250711|11:35:46.052307|S|25|73.33|0|25
C|OMC|20250711|11:35:46.052308|S|38|73.33|0|38
C|OMC|20250711|12:49:29.276616|S|10|73.06|0|10
C|OMC|20250711|12:49:49.116139|S|30|73.06|0|30
C|OMC|20250711|12:49:49.125800|S|7|73.06|0|7
C|OMC|20250711|12:49:49.125859|S|13|73.06|0|13
C|OMC|20250711|12:52:02.089439|S|60|73.1|0|60
C|OMC|20250711|14:25:16.220131|S|63|73.045|0|63
C|OMC|20250711|14:58:48.603113|S|200|73|0|200
C|OMC|20250711|15:07:04.778348|S|25|72.85|0|25
C|OMC|20250711|15:29:50.098592|S|50|72.95|0|50
C|OMC|20250711|15:29:50.098633|S|25|72.95|0|25
C|OMC|20250711|15:29:50.098691|S|25|72.95|0|25
C|OMC|20250711|15:50:24.823935|S|100|72.88|0|100
C|OMC|20250711|15:50:24.824011|S|63|72.88|0|63
C|OMC|20250711|15:50:24.824083|S|63|72.88|0|63
C|OMC|20250711|15:51:18.235825|S|100|72.87|0|100
C|OMC|20250711|15:54:40.162956|S|63|72.77|0|63
C|OMC|20250711|15:55:29.929108|S|100|72.815|0|100
C|OMC|20250711|15:55:30.803157|S|100|72.81|0|100
C|OMC|20250711|15:55:30.803811|S|100|72.81|0|100
C|OMC|20250711|15:56:20.140128|S|18|72.845|0|18
C|OMC|20250711|15:56:37.350740|S|100|72.895|0|100
C|OMC|20250711|15:58:19.942058|S|50|72.77|0|50
C|OMC|20250711|15:59:23.987700|S|100|72.795|0|100
C|OMC|20250711|15:59:42.719532|S|100|72.82|0|100
C|OMC|20250711|15:59:47.073541|S|100|72.79|0|100
C|OMCL|20250711|11:04:46.331948|S|5|28.92|0|5
C|OMCL|20250711|12:10:01.005698|S|1|28.76|0|1
C|OMCL|20250711|13:10:34.097338|S|5|28.82|0|5
C|OMCL|20250711|15:52:06.975782|S|31|28.75|0|31
C|OMCL|20250711|15:52:18.438703|S|9|28.74|0|9
C|OMDA|20250711|10:11:46.750383|S|38|17.98|0|38
C|OMDA|20250711|10:11:46.750383|S|100|17.97|0|100
C|OMDA|20250711|10:11:51.777997|S|5|18.01|0|5
C|OMDA|20250711|10:11:51.778064|S|5|18.01|0|5
C|OMDA|20250711|10:12:22.598403|S|5|18.2|0|5
C|OMDA|20250711|10:12:22.598464|S|5|18.2|0|5
C|OMDA|20250711|10:12:22.598521|S|5|18.2|0|5
C|OMDA|20250711|10:12:22.598576|S|5|18.2|0|5
C|OMDA|20250711|10:12:22.598630|S|5|18.2|0|5
C|OMDA|20250711|10:12:22.598687|S|5|18.2|0|5
C|OMDA|20250711|10:12:22.598742|S|5|18.2|0|5
C|OMDA|20250711|10:20:12.387926|S|100|18.47|0|100
C|OMDA|20250711|10:25:57.466015|S|200|18.43|0|200
C|OMDA|20250711|10:40:26.046184|S|100|18.315|0|100
C|OMDA|20250711|11:22:44.756707|S|5|18.37|0|5
C|OMDA|20250711|11:22:44.756768|S|5|18.37|0|5
C|OMDA|20250711|11:22:44.756821|S|5|18.37|0|5
C|OMDA|20250711|11:22:44.756878|S|5|18.37|0|5
C|OMDA|20250711|11:22:44.756931|S|5|18.37|0|5
C|OMDA|20250711|11:22:44.756987|S|5|18.37|0|5
C|OMDA|20250711|11:22:44.757045|S|5|18.37|0|5
C|OMDA|20250711|11:22:44.757097|S|5|18.37|0|5
C|OMDA|20250711|11:22:44.757156|S|5|18.37|0|5
C|OMDA|20250711|11:22:44.757214|S|5|18.37|0|5
C|OMDA|20250711|11:22:44.757520|S|50|18.37|0|50
C|OMDA|20250711|11:57:53.100022|S|100|18.22|0|100
C|OMDA|20250711|13:11:05.998560|S|100|18.12|0|100
C|OMDA|20250711|13:36:33.641092|S|100|17.92|0|100
C|OMDA|20250711|13:36:33.641092|S|26|17.94|0|26
C|OMDA|20250711|14:18:09.426811|S|100|17.72|0|100
C|OMDA|20250711|14:18:09.426817|S|5|17.69|0|5
C|OMDA|20250711|14:27:58.526726|S|1|17.66|0|1
C|OMDA|20250711|14:57:57.965730|S|100|17.575|0|100
C|OMDA|20250711|15:31:12.360002|S|100|17.56|0|100
C|OMDA|20250711|15:59:29.988900|S|100|17.66|0|100
C|OMER|20250711|10:19:49.396099|S|77|3.65|0|77
C|OMER|20250711|10:20:34.007787|S|1|3.64|0|1
C|OMER|20250711|10:40:18.002799|S|182|3.72|0|182
C|OMER|20250711|10:48:04.178498|S|150|3.69|0|150
C|OMER|20250711|12:56:33.612780|S|225|3.61|0|225
C|OMER|20250711|13:42:04.282195|S|8|3.66|0|8
C|OMER|20250711|13:53:48.351140|S|14|3.66|0|14
C|OMER|20250711|15:16:42.504133|S|100|3.72|0|100
C|OMER|20250711|15:30:58.056910|S|1|3.69|0|1
C|OMER|20250711|15:36:17.845146|S|100|3.67|0|100
C|OMER|20250711|15:37:02.677700|S|100|3.67|0|100
C|OMER|20250711|15:37:06.305846|S|48|3.67|0|48
C|OMER|20250711|15:40:12.977231|S|100|3.695|0|100
C|OMER|20250711|15:40:13.689398|S|100|3.695|0|100
C|OMER|20250711|15:40:13.690651|S|100|3.695|0|100
C|OMER|20250711|15:40:18.073890|S|100|3.695|0|100
C|OMEX|20250711|09:30:02.965710|S|100|1.335|0|100
C|OMEX|20250711|09:32:23.471815|S|150|1.29|0|150
C|OMEX|20250711|09:33:20.613870|S|100|1.28|0|100
C|OMEX|20250711|09:42:10.533978|S|80|1.29|0|80
C|OMEX|20250711|10:35:22.243897|S|300|1.325|0|300
C|OMEX|20250711|14:27:26.990482|S|10|1.28|0|10
C|OMF|20250711|10:52:59.953972|S|11|59.2|0|11
C|OMF|20250711|12:05:58.077828|S|1|58.95|0|1
C|OMF|20250711|14:07:56.945758|S|20|59.05|0|20
C|OMF|20250711|14:22:03.817044|S|1|58.8|0|1
C|OMF|20250711|14:32:47.365058|S|43|58.76|0|43
C|OMF|20250711|14:32:55.578191|S|57|58.76|0|57
C|OMF|20250711|15:36:28.714640|S|100|59.03|0|100
C|OMF|20250711|15:43:50.663351|S|100|59.01|0|100
C|OMF|20250711|15:44:50.668383|S|50|59.01|0|50
C|OMF|20250711|15:45:33.708242|S|100|59.065|0|100
C|OMF|20250711|15:49:37.366706|S|100|59.09|0|100
C|OMF|20250711|15:49:37.367247|S|50|59.085|0|50
C|OMF|20250711|15:59:47.046980|S|1|58.91|0|1
C|OMF|20250711|15:59:47.046988|S|50|58.91|0|50
C|OMF|20250711|15:59:47.275045|S|100|58.91|0|100
C|OMF|20250711|15:59:47.402744|S|100|58.91|0|100
C|OMFL|20250711|10:39:21.528242|S|200|57.6|0|200
C|OMFL|20250711|15:39:25.189462|S|100|57.58|0|100
C|OMI|20250711|09:34:20.285418|S|38|8.1|0|38
C|OMI|20250711|09:34:42.789673|S|7|8.11|0|7
C|OMI|20250711|09:42:14.543700|S|38|8.08|0|38
C|OMI|20250711|09:42:14.543766|S|38|8.08|0|38
C|OMI|20250711|10:16:44.134433|S|38|8.07|0|38
C|OMI|20250711|10:16:44.134506|S|38|8.07|0|38
C|OMI|20250711|10:58:56.042515|S|32|8.14|0|32
C|OMI|20250711|10:58:56.042578|S|2|8.14|0|2
C|OMI|20250711|10:58:58.829836|S|46|8.14|0|46
C|OMI|20250711|12:06:46.123080|S|110|8.06|0|110
C|OMI|20250711|12:15:33.331554|S|81|8.06|0|81
C|OMI|20250711|12:32:51.729948|S|110|8|0|110
C|OMI|20250711|13:15:45.661933|S|1|8.03|0|1
C|OMI|20250711|14:19:00.731410|S|10|8.07|0|10
C|OMI|20250711|14:19:00.731411|S|80|8.07|0|80
C|OMI|20250711|15:03:45.460867|S|20|8.05|0|20
C|OMI|20250711|15:08:05.824340|S|10|8.03|0|10
C|OMI|20250711|15:34:53.401414|S|38|8.085|0|38
C|OMI|20250711|15:34:53.401488|S|38|8.085|0|38
C|OMI|20250711|15:35:08.168027|S|38|8.085|0|38
C|OMI|20250711|15:35:08.168088|S|38|8.085|0|38
C|OMI|20250711|15:35:08.168143|S|38|8.085|0|38
C|OMI|20250711|15:49:55.364625|S|50|8.07|0|50
C|OMI|20250711|15:59:08.684402|S|8|8.11|0|8
C|OMI|20250711|15:59:08.684403|S|5|8.11|0|5
C|OMI|20250711|15:59:45.070128|S|200|8.135|0|200
C|ON|20250711|09:30:21.093726|S|2|59.04|0|2
C|ON|20250711|09:30:25.053936|S|5|59.04|0|5
C|ON|20250711|09:34:28.437833|S|100|58.74|0|100
C|ON|20250711|09:35:43.644332|S|100|58.79|0|100
C|ON|20250711|09:40:14.648323|S|100|58.76|0|100
C|ON|20250711|09:43:19.507404|S|150|58.91|0|150
C|ON|20250711|09:43:19.507468|S|50|58.91|0|50
C|ON|20250711|09:44:33.995876|S|3|58.88|0|3
C|ON|20250711|09:44:34.942715|S|3|58.88|0|3
C|ON|20250711|09:44:35.003613|S|7|58.88|0|7
C|ON|20250711|09:55:03.828871|S|63|58.82|0|63
C|ON|20250711|09:55:03.828935|S|63|58.82|0|63
C|ON|20250711|09:55:03.829008|S|63|58.82|0|63
C|ON|20250711|09:55:03.829627|S|11|58.82|0|11
C|ON|20250711|09:59:42.125343|S|1|58.86|0|1
C|ON|20250711|10:14:29.516297|S|10|58.86|0|10
C|ON|20250711|10:15:58.149779|S|23|58.87|0|23
C|ON|20250711|10:16:45.037901|S|34|58.84|0|34
C|ON|20250711|10:25:10.740840|S|40|58.98|0|40
C|ON|20250711|10:25:10.740993|S|25|58.98|0|25
C|ON|20250711|10:32:48.376677|S|100|59.16|0|100
C|ON|20250711|10:36:27.402053|S|49|59.2|0|49
C|ON|20250711|10:36:27.402464|S|51|59.2|0|51
C|ON|20250711|10:44:54.235689|S|150|59.2|0|150
C|ON|20250711|10:50:41.184143|S|4|58.96|0|4
C|ON|20250711|10:51:17.991584|S|100|58.88|0|100
C|ON|20250711|11:04:00.457257|S|150|58.79|0|150
C|ON|20250711|11:25:02.500410|S|100|59.01|0|100
C|ON|20250711|11:33:06.967997|S|100|59.01|0|100
C|ON|20250711|11:43:05.027709|S|100|58.97|0|100
C|ON|20250711|11:43:16.143290|S|17|58.975|0|17
C|ON|20250711|11:43:16.143291|S|83|58.97|0|83
C|ON|20250711|11:43:16.143302|S|17|58.97|0|17
C|ON|20250711|11:44:06.069152|S|39|58.92|0|39
C|ON|20250711|11:44:06.075362|S|61|58.92|0|61
C|ON|20250711|11:45:00.069227|S|100|58.99|0|100
C|ON|20250711|11:50:01.085999|S|100|58.82|0|100
C|ON|20250711|12:08:59.476453|S|1|58.86|0|1
C|ON|20250711|12:08:59.476588|S|32|58.86|0|32
C|ON|20250711|12:08:59.844771|S|67|58.86|0|67
C|ON|20250711|12:17:16.521085|S|5|58.91|0|5
C|ON|20250711|12:17:16.521168|S|14|58.91|0|14
C|ON|20250711|12:17:16.522031|S|4|58.91|0|4
C|ON|20250711|12:17:16.522105|S|5|58.91|0|5
C|ON|20250711|12:20:31.911430|S|20|58.81|0|20
C|ON|20250711|12:20:31.911490|S|10|58.81|0|10
C|ON|20250711|12:20:34.612109|S|32|58.81|0|32
C|ON|20250711|12:24:23.628739|S|50|58.87|0|50
C|ON|20250711|12:24:23.628798|S|50|58.87|0|50
C|ON|20250711|12:29:43.792536|S|100|58.91|0|100
C|ON|20250711|12:37:03.253080|S|16|58.89|0|16
C|ON|20250711|12:39:17.042844|S|11|58.87|0|11
C|ON|20250711|12:39:17.051086|S|100|58.89|0|100
C|ON|20250711|12:42:27.160756|S|33|58.88|0|33
C|ON|20250711|12:42:27.162426|S|2|58.88|0|2
C|ON|20250711|12:42:27.165412|S|2|58.88|0|2
C|ON|20250711|12:48:10.468997|S|100|58.86|0|100
C|ON|20250711|13:02:14.870292|S|1|59.02|0|1
C|ON|20250711|13:25:48.715030|S|1|59.24|0|1
C|ON|20250711|13:26:18.312995|S|100|59.26|0|100
C|ON|20250711|13:26:31.581039|S|5|59.25|0|5
C|ON|20250711|13:26:31.581051|S|5|59.25|0|5
C|ON|20250711|13:26:31.581148|S|5|59.25|0|5
C|ON|20250711|13:32:31.674183|S|69|59.24|0|69
C|ON|20250711|13:41:03.624781|S|50|59.2|0|50
C|ON|20250711|13:41:03.624792|S|13|59.2|0|13
C|ON|20250711|14:04:11.515194|S|2|59.28|0|2
C|ON|20250711|14:04:13.639881|S|5|59.28|0|5
C|ON|20250711|14:04:15.121839|S|15|59.28|0|15
C|ON|20250711|14:10:46.762528|S|16|59.2|0|16
C|ON|20250711|14:10:46.762595|S|20|59.2|0|20
C|ON|20250711|14:10:46.762628|S|20|59.2|0|20
C|ON|20250711|14:14:46.967606|S|27|59.44|0|27
C|ON|20250711|14:14:46.968671|S|33|59.44|0|33
C|ON|20250711|14:20:27.473730|S|100|59.4|0|100
C|ON|20250711|14:21:20.324778|S|15|59.39|0|15
C|ON|20250711|14:25:52.695494|S|10|59.4|0|10
C|ON|20250711|14:26:06.625850|S|90|59.4|0|90
C|ON|20250711|15:07:44.370900|S|1|59.31|0|1
C|ON|20250711|15:07:44.375012|S|1|59.31|0|1
C|ON|20250711|15:07:45.075042|S|10|59.31|0|10
C|ON|20250711|15:11:55.334168|S|26|59.41|0|26
C|ON|20250711|15:13:41.260371|S|52|59.54|0|52
C|ON|20250711|15:20:46.918943|S|150|59.69|0|150
C|ON|20250711|15:20:46.979439|S|50|59.7|0|50
C|ON|20250711|15:37:22.782536|S|11|59.55|0|11
C|ON|20250711|15:37:30.267356|S|13|59.54|0|13
C|ON|20250711|15:38:31.215861|S|11|59.51|0|11
C|ON|20250711|15:43:44.411552|S|14|59.56|0|14
C|ON|20250711|15:43:44.411564|S|11|59.56|0|11
C|ON|20250711|15:53:50.028180|S|30|59.82|0|30
C|ON|20250711|15:53:50.028195|S|19|59.82|0|19
C|ON|20250711|15:54:04.070170|S|6|59.81|0|6
C|ON|20250711|15:55:02.073962|S|100|59.89|0|100
C|ON|20250711|15:55:02.074545|S|50|59.89|0|50
C|ON|20250711|15:55:11.956418|S|50|59.89|0|50
C|ON|20250711|15:55:21.391464|S|1|59.89|0|1
C|ON|20250711|15:57:19.806114|S|3|59.82|0|3
C|ON|20250711|15:59:06.282754|S|70|59.78|0|70
C|ON|20250711|15:59:17.143560|S|5|59.77|0|5
C|ON|20250711|15:59:34.964757|S|19|59.74|0|19
C|ONB|20250711|09:47:05.777401|S|100|23.02|0|100
C|ONB|20250711|10:05:30.255682|S|100|23.01|0|100
C|ONB|20250711|10:19:36.036538|S|100|23.065|0|100
C|ONB|20250711|10:35:20.959017|S|2|23.19|0|2
C|ONB|20250711|10:36:30.987844|S|22|23.195|0|22
C|ONB|20250711|10:39:15.998268|S|65|23.175|0|65
C|ONB|20250711|10:50:11.601363|S|11|23.175|0|11
C|ONB|20250711|11:03:09.939153|S|100|23.255|0|100
C|ONB|20250711|11:05:40.405653|S|13|23.235|0|13
C|ONB|20250711|11:10:26.525072|S|10|23.185|0|10
C|ONB|20250711|11:10:26.525146|S|10|23.185|0|10
C|ONB|20250711|11:10:26.525202|S|10|23.185|0|10
C|ONB|20250711|11:10:26.525256|S|10|23.185|0|10
C|ONB|20250711|11:10:26.525313|S|10|23.185|0|10
C|ONB|20250711|11:10:26.525368|S|10|23.185|0|10
C|ONB|20250711|11:10:26.525423|S|10|23.185|0|10
C|ONB|20250711|11:10:26.525477|S|10|23.185|0|10
C|ONB|20250711|11:10:26.525537|S|10|23.185|0|10
C|ONB|20250711|11:10:26.525594|S|10|23.185|0|10
C|ONB|20250711|11:10:47.957364|S|100|23.155|0|100
C|ONB|20250711|11:10:47.966590|S|100|23.155|0|100
C|ONB|20250711|11:29:01.219893|S|66|23.175|0|66
C|ONB|20250711|11:40:56.178963|S|46|23.205|0|46
C|ONB|20250711|11:45:02.987360|S|100|23.195|0|100
C|ONB|20250711|11:45:44.888025|S|100|23.195|0|100
C|ONB|20250711|11:47:09.304388|S|1|23.16|0|1
C|ONB|20250711|11:50:12.908815|S|85|23.13|0|85
C|ONB|20250711|11:52:58.389146|S|2|23.13|0|2
C|ONB|20250711|11:53:15.184324|S|100|23.125|0|100
C|ONB|20250711|11:53:49.451446|S|2|23.13|0|2
C|ONB|20250711|12:05:25.704315|S|100|23.125|0|100
C|ONB|20250711|12:37:30.917898|S|18|23.155|0|18
C|ONB|20250711|12:42:54.043502|S|1|23.14|0|1
C|ONB|20250711|12:43:21.263835|S|12|23.135|0|12
C|ONB|20250711|12:48:58.283334|S|64|23.135|0|64
C|ONB|20250711|12:49:09.002156|S|10|23.135|0|10
C|ONB|20250711|12:49:09.002220|S|10|23.135|0|10
C|ONB|20250711|12:49:09.002275|S|10|23.135|0|10
C|ONB|20250711|12:49:09.002329|S|10|23.135|0|10
C|ONB|20250711|12:49:09.002383|S|10|23.135|0|10
C|ONB|20250711|12:49:09.002438|S|10|23.135|0|10
C|ONB|20250711|12:49:09.002492|S|10|23.135|0|10
C|ONB|20250711|12:49:09.002545|S|10|23.135|0|10
C|ONB|20250711|13:08:54.178638|S|22|23.17|0|22
C|ONB|20250711|13:08:54.178638|S|20|23.17|0|20
C|ONB|20250711|13:10:02.132910|S|24|23.18|0|24
C|ONB|20250711|13:21:46.377847|S|100|23.15|0|100
C|ONB|20250711|13:28:31.419219|S|4|23.14|0|4
C|ONB|20250711|13:29:49.363468|S|1|23.14|0|1
C|ONB|20250711|13:29:50.212896|S|1|23.14|0|1
C|ONB|20250711|13:30:03.267915|S|22|23.135|0|22
C|ONB|20250711|13:37:04.604560|S|2|23.11|0|2
C|ONB|20250711|13:38:21.084236|S|28|23.095|0|28
C|ONB|20250711|13:52:31.029306|S|500|23.095|0|500
C|ONB|20250711|13:52:32.071961|S|100|23.125|0|100
C|ONB|20250711|13:59:47.790020|S|144|23.15|0|144
C|ONB|20250711|13:59:47.790210|S|100|23.15|0|100
C|ONB|20250711|14:02:08.895561|S|200|23.15|0|200
C|ONB|20250711|14:02:08.895579|S|153|23.15|0|153
C|ONB|20250711|14:03:59.265871|S|43|23.135|0|43
C|ONB|20250711|14:03:59.561297|S|100|23.145|0|100
C|ONB|20250711|14:09:43.185636|S|35|23.135|0|35
C|ONB|20250711|14:10:28.392954|S|127|23.145|0|127
C|ONB|20250711|14:10:31.400070|S|600|23.145|0|600
C|ONB|20250711|14:14:54.199249|S|10|23.165|0|10
C|ONB|20250711|14:14:54.199311|S|10|23.165|0|10
C|ONB|20250711|14:14:54.199367|S|10|23.165|0|10
C|ONB|20250711|14:14:54.199421|S|10|23.165|0|10
C|ONB|20250711|14:14:54.200369|S|10|23.165|0|10
C|ONB|20250711|14:14:54.200423|S|10|23.165|0|10
C|ONB|20250711|14:20:13.940968|S|1|23.15|0|1
C|ONB|20250711|14:24:59.005795|S|5|23.16|0|5
C|ONB|20250711|14:24:59.604077|S|1|23.155|0|1
C|ONB|20250711|14:25:27.316296|S|12|23.155|0|12
C|ONB|20250711|14:27:59.391817|S|31|23.135|0|31
C|ONB|20250711|14:29:10.841595|S|15|23.135|0|15
C|ONB|20250711|14:29:41.084848|S|15|23.13|0|15
C|ONB|20250711|14:29:56.447344|S|2|23.135|0|2
C|ONB|20250711|14:30:21.382142|S|13|23.14|0|13
C|ONB|20250711|14:30:41.010715|S|159|23.145|0|159
C|ONB|20250711|14:30:41.010965|S|154|23.145|0|154
C|ONB|20250711|14:31:44.213700|S|750|23.145|0|750
C|ONB|20250711|14:32:37.052336|S|66|23.145|0|66
C|ONB|20250711|14:33:11.298665|S|34|23.145|0|34
C|ONB|20250711|14:33:11.298665|S|32|23.14|0|32
C|ONB|20250711|14:33:19.758845|S|2|23.145|0|2
C|ONB|20250711|14:34:49.035686|S|13|23.155|0|13
C|ONB|20250711|14:36:00.692313|S|13|23.165|0|13
C|ONB|20250711|14:37:32.304619|S|43|23.165|0|43
C|ONB|20250711|14:38:31.577465|S|14|23.17|0|14
C|ONB|20250711|14:39:47.109208|S|100|23.195|0|100
C|ONB|20250711|14:41:20.314072|S|7|23.19|0|7
C|ONB|20250711|14:43:19.535270|S|40|23.205|0|40
C|ONB|20250711|14:44:29.622888|S|12|23.23|0|12
C|ONB|20250711|14:49:55.288191|S|2|23.26|0|2
C|ONB|20250711|14:49:56.498608|S|3|23.26|0|3
C|ONB|20250711|14:52:50.648134|S|12|23.255|0|12
C|ONB|20250711|14:53:27.428610|S|5|23.26|0|5
C|ONB|20250711|14:58:28.230344|S|15|23.3|0|15
C|ONB|20250711|15:11:06.989063|S|116|23.235|0|116
C|ONB|20250711|15:14:53.336875|S|2|23.23|0|2
C|ONB|20250711|15:15:09.777524|S|3|23.23|0|3
C|ONB|20250711|15:16:51.672871|S|200|23.235|0|200
C|ONB|20250711|15:18:09.121184|S|4|23.24|0|4
C|ONB|20250711|15:19:47.617829|S|3|23.23|0|3
C|ONB|20250711|15:20:06.429819|S|45|23.225|0|45
C|ONB|20250711|15:20:27.939978|S|20|23.225|0|20
C|ONB|20250711|15:24:44.378057|S|68|23.26|0|68
C|ONB|20250711|15:24:53.443735|S|14|23.26|0|14
C|ONB|20250711|15:26:55.677006|S|90|23.255|0|90
C|ONB|20250711|15:27:14.213080|S|25|23.255|0|25
C|ONB|20250711|15:27:14.213081|S|1|23.25|0|1
C|ONB|20250711|15:27:14.213081|S|75|23.25|0|75
C|ONB|20250711|15:28:13.910187|S|1|23.24|0|1
C|ONB|20250711|15:28:51.153246|S|1|23.25|0|1
C|ONB|20250711|15:30:00.475225|S|1|23.24|0|1
C|ONB|20250711|15:32:33.309282|S|7|23.27|0|7
C|ONB|20250711|15:33:16.371760|S|45|23.27|0|45
C|ONB|20250711|15:33:52.779852|S|1|23.25|0|1
C|ONB|20250711|15:34:49.496239|S|16|23.25|0|16
C|ONB|20250711|15:34:58.895727|S|2|23.255|0|2
C|ONB|20250711|15:35:24.443341|S|44|23.255|0|44
C|ONB|20250711|15:35:49.175979|S|200|23.25|0|200
C|ONB|20250711|15:35:49.176150|S|100|23.25|0|100
C|ONB|20250711|15:35:49.176321|S|200|23.25|0|200
C|ONB|20250711|15:35:49.176321|S|164|23.25|0|164
C|ONB|20250711|15:36:10.104488|S|200|23.25|0|200
C|ONB|20250711|15:36:23.113425|S|166|23.25|0|166
C|ONB|20250711|15:36:25.422621|S|200|23.25|0|200
C|ONB|20250711|15:37:07.123938|S|163|23.25|0|163
C|ONB|20250711|15:38:32.609539|S|100|23.25|0|100
C|ONB|20250711|15:38:47.065370|S|100|23.25|0|100
C|ONB|20250711|15:38:54.224354|S|100|23.25|0|100
C|ONB|20250711|15:40:57.270788|S|100|23.25|0|100
C|ONB|20250711|15:41:28.978699|S|100|23.23|0|100
C|ONB|20250711|15:43:23.176630|S|24|23.2|0|24
C|ONB|20250711|15:43:46.513863|S|16|23.215|0|16
C|ONB|20250711|15:44:07.181758|S|100|23.225|0|100
C|ONB|20250711|15:44:07.181759|S|12|23.225|0|12
C|ONB|20250711|15:44:22.168106|S|100|23.245|0|100
C|ONB|20250711|15:44:23.507658|S|1|23.25|0|1
C|ONB|20250711|15:44:27.289401|S|3|23.24|0|3
C|ONB|20250711|15:44:36.277016|S|100|23.245|0|100
C|ONB|20250711|15:45:05.255534|S|100|23.235|0|100
C|ONB|20250711|15:45:16.143753|S|100|23.235|0|100
C|ONB|20250711|15:47:49.710915|S|1|23.2|0|1
C|ONB|20250711|15:47:51.808478|S|72|23.2|0|72
C|ONB|20250711|15:48:13.430922|S|17|23.2|0|17
C|ONB|20250711|15:48:13.430922|S|27|23.2|0|27
C|ONB|20250711|15:48:20.023996|S|1|23.2|0|1
C|ONB|20250711|15:49:14.198500|S|30|23.2|0|30
C|ONB|20250711|15:49:14.199035|S|8|23.2|0|8
C|ONB|20250711|15:49:37.463381|S|100|23.2|0|100
C|ONB|20250711|15:49:38.642407|S|100|23.205|0|100
C|ONB|20250711|15:51:10.053160|S|19|23.2|0|19
C|ONB|20250711|15:51:51.604899|S|100|23.18|0|100
C|ONB|20250711|15:51:59.558616|S|5|23.18|0|5
C|ONB|20250711|15:52:01.602366|S|100|23.18|0|100
C|ONB|20250711|15:52:16.219167|S|7|23.185|0|7
C|ONB|20250711|15:52:25.975181|S|5|23.18|0|5
C|ONB|20250711|15:52:36.814770|S|27|23.18|0|27
C|ONB|20250711|15:53:02.714121|S|6|23.18|0|6
C|ONB|20250711|15:53:10.608261|S|100|23.19|0|100
C|ONB|20250711|15:53:49.621049|S|55|23.19|0|55
C|ONB|20250711|15:53:53.071642|S|45|23.19|0|45
C|ONB|20250711|15:53:53.071643|S|55|23.19|0|55
C|ONB|20250711|15:54:32.541176|S|1|23.2|0|1
C|ONB|20250711|15:54:36.349452|S|100|23.18|0|100
C|ONB|20250711|15:54:42.749677|S|1|23.19|0|1
C|ONB|20250711|15:55:31.451650|S|100|23.18|0|100
C|ONB|20250711|15:55:50.306266|S|57|23.18|0|57
C|ONB|20250711|15:55:50.306267|S|43|23.18|0|43
C|ONB|20250711|15:55:56.573906|S|80|23.18|0|80
C|ONB|20250711|15:55:56.574455|S|106|23.18|0|106
C|ONB|20250711|15:56:06.175179|S|100|23.18|0|100
C|ONB|20250711|15:56:06.209857|S|100|23.18|0|100
C|ONB|20250711|15:56:07.062527|S|100|23.18|0|100
C|ONB|20250711|15:56:09.023217|S|15|23.18|0|15
C|ONB|20250711|15:56:15.056152|S|200|23.18|0|200
C|ONB|20250711|15:56:15.074606|S|2|23.19|0|2
C|ONB|20250711|15:56:15.074606|S|1|23.19|0|1
C|ONB|20250711|15:56:15.074606|S|2|23.19|0|2
C|ONB|20250711|15:56:15.074606|S|94|23.19|0|94
C|ONB|20250711|15:56:15.102288|S|200|23.18|0|200
C|ONB|20250711|15:56:16.190576|S|20|23.18|0|20
C|ONB|20250711|15:56:16.669382|S|100|23.19|0|100
C|ONB|20250711|15:56:24.922263|S|100|23.19|0|100
C|ONB|20250711|15:56:24.928407|S|100|23.19|0|100
C|ONB|20250711|15:56:38.673270|S|180|23.19|0|180
C|ONB|20250711|15:57:03.213088|S|8|23.19|0|8
C|ONB|20250711|15:57:15.225617|S|100|23.21|0|100
C|ONB|20250711|15:57:22.217433|S|15|23.2|0|15
C|ONB|20250711|15:57:23.148444|S|99|23.21|0|99
C|ONB|20250711|15:57:25.137999|S|100|23.21|0|100
C|ONB|20250711|15:57:26.108299|S|100|23.21|0|100
C|ONB|20250711|15:57:29.806691|S|97|23.21|0|97
C|ONB|20250711|15:57:31.182240|S|16|23.21|0|16
C|ONB|20250711|15:57:31.182240|S|84|23.21|0|84
C|ONB|20250711|15:57:42.011330|S|5|23.2|0|5
C|ONB|20250711|15:58:04.986473|S|100|23.21|0|100
C|ONB|20250711|15:58:18.361607|S|4|23.19|0|4
C|ONB|20250711|15:58:30.059548|S|9|23.18|0|9
C|ONB|20250711|15:58:33.993189|S|9|23.18|0|9
C|ONB|20250711|15:58:33.993189|S|91|23.18|0|91
C|ONB|20250711|15:58:36.271199|S|10|23.19|0|10
C|ONB|20250711|15:58:36.271200|S|39|23.19|0|39
C|ONB|20250711|15:58:36.271200|S|29|23.19|0|29
C|ONB|20250711|15:58:36.271201|S|8|23.19|0|8
C|ONB|20250711|15:58:36.271201|S|61|23.19|0|61
C|ONB|20250711|15:58:36.271202|S|56|23.19|0|56
C|ONB|20250711|15:58:36.271324|S|39|23.19|0|39
C|ONB|20250711|15:58:36.271325|S|5|23.19|0|5
C|ONB|20250711|15:58:36.271340|S|1|23.19|0|1
C|ONB|20250711|15:58:36.271414|S|55|23.19|0|55
C|ONB|20250711|15:58:36.271415|S|100|23.19|0|100
C|ONB|20250711|15:58:36.297505|S|100|23.19|0|100
C|ONB|20250711|15:58:36.843032|S|100|23.19|0|100
C|ONB|20250711|15:58:44.988544|S|100|23.18|0|100
C|ONB|20250711|15:58:58.384379|S|97|23.19|0|97
C|ONB|20250711|15:58:58.384379|S|3|23.19|0|3
C|ONB|20250711|15:58:58.391331|S|100|23.185|0|100
C|ONB|20250711|15:58:59.258599|S|9|23.18|0|9
C|ONB|20250711|15:58:59.258599|S|82|23.18|0|82
C|ONB|20250711|15:58:59.544209|S|82|23.18|0|82
C|ONB|20250711|15:58:59.611428|S|100|23.18|0|100
C|ONB|20250711|15:59:00.063372|S|100|23.18|0|100
C|ONB|20250711|15:59:00.113049|S|40|23.18|0|40
C|ONB|20250711|15:59:00.168687|S|1|23.18|0|1
C|ONB|20250711|15:59:09.774557|S|8|23.17|0|8
C|ONB|20250711|15:59:12.019903|S|100|23.18|0|100
C|ONB|20250711|15:59:17.935405|S|17|23.17|0|17
C|ONB|20250711|15:59:18.010499|S|100|23.17|0|100
C|ONB|20250711|15:59:19.951776|S|66|23.17|0|66
C|ONB|20250711|15:59:19.951776|S|34|23.17|0|34
C|ONB|20250711|15:59:28.023276|S|111|23.165|0|111
C|ONB|20250711|15:59:30.360086|S|100|23.17|0|100
C|ONB|20250711|15:59:30.575313|S|100|23.18|0|100
C|ONB|20250711|15:59:34.005710|S|100|23.19|0|100
C|ONB|20250711|15:59:34.005711|S|6|23.19|0|6
C|ONB|20250711|15:59:34.005711|S|194|23.19|0|194
C|ONB|20250711|15:59:34.005914|S|106|23.19|0|106
C|ONB|20250711|15:59:34.005914|S|83|23.19|0|83
C|ONB|20250711|15:59:34.114228|S|100|23.19|0|100
C|ONB|20250711|15:59:43.075094|S|100|23.185|0|100
C|ONB|20250711|15:59:46.188784|S|100|23.185|0|100
C|ONB|20250711|15:59:46.515488|S|95|23.18|0|95
C|ONB|20250711|15:59:47.336869|S|78|23.18|0|78
C|ONB|20250711|15:59:49.162257|S|23|23.18|0|23
C|ONB|20250711|15:59:49.305607|S|53|23.175|0|53
C|ONB|20250711|15:59:49.998606|S|71|23.175|0|71
C|ONB|20250711|15:59:50.094778|S|16|23.18|0|16
C|ONB|20250711|15:59:50.809510|S|67|23.18|0|67
C|ONB|20250711|15:59:51.639236|S|1|23.18|0|1
C|ONB|20250711|15:59:52.512370|S|27|23.18|0|27
C|ONB|20250711|15:59:52.594948|S|25|23.18|0|25
C|ONB|20250711|15:59:54.156065|S|19|23.185|0|19
C|ONB|20250711|15:59:54.745908|S|18|23.18|0|18
C|ONB|20250711|15:59:54.745908|S|181|23.185|0|181
C|ONB|20250711|15:59:54.745909|S|29|23.18|0|29
C|ONB|20250711|15:59:54.745909|S|12|23.18|0|12
C|ONB|20250711|15:59:55.478795|S|10|23.185|0|10
C|ONB|20250711|15:59:56.073142|S|19|23.18|0|19
C|ONB|20250711|15:59:59.472566|S|100|23.17|0|100
C|ONC|20250711|09:44:33.260487|S|20|251.64|0|20
C|ONC|20250711|10:00:05.430522|S|100|251.32|0|100
C|ONC|20250711|10:01:55.734434|S|50|251.3|0|50
C|ONC|20250711|10:01:55.734538|S|40|251.3|0|40
C|ONC|20250711|10:01:55.734538|S|15|251.32|0|15
C|ONC|20250711|10:01:55.734538|S|45|251.32|0|45
C|ONC|20250711|10:01:55.734595|S|85|251.32|0|85
C|ONC|20250711|10:01:55.734596|S|14|251.33|0|14
C|ONC|20250711|10:02:31.230715|S|50|251.69|0|50
C|ONC|20250711|10:02:31.230715|S|50|251.58|0|50
C|ONC|20250711|10:27:26.110858|S|100|250.62|0|100
C|ONC|20250711|10:27:26.110858|S|23|250.68|0|23
C|ONC|20250711|10:28:53.307796|S|3|251.08|0|3
C|ONC|20250711|10:33:24.181042|S|9|251.02|0|9
C|ONC|20250711|10:33:44.134934|S|33|250.94|0|33
C|ONC|20250711|10:33:44.134934|S|5|250.96|0|5
C|ONC|20250711|10:33:44.134934|S|100|250.96|0|100
C|ONC|20250711|11:02:12.561381|S|25|251.11|0|25
C|ONC|20250711|11:32:36.462653|S|10|250.94|0|10
C|ONC|20250711|11:36:19.870071|S|59|251.3|0|59
C|ONC|20250711|11:36:19.870098|S|41|251.3|0|41
C|ONC|20250711|11:45:11.406735|S|50|251.85|0|50
C|ONC|20250711|11:45:11.406735|S|100|251.83|0|100
C|ONC|20250711|12:54:53.692982|S|10|250.89|0|10
C|ONC|20250711|12:58:48.868825|S|4|250.86|0|4
C|ONC|20250711|13:41:13.083121|S|2|250.045|0|2
C|ONC|20250711|14:08:39.963112|S|100|249.73|0|100
C|ONC|20250711|14:37:55.731072|S|100|249.7|0|100
C|ONC|20250711|14:38:53.106611|S|25|249.77|0|25
C|ONC|20250711|14:38:53.107331|S|20|249.82|0|20
C|ONC|20250711|14:38:53.107455|S|44|249.82|0|44
C|ONC|20250711|14:38:53.108226|S|36|249.82|0|36
C|ONC|20250711|14:39:01.697424|S|36|249.83|0|36
C|ONC|20250711|14:54:10.190881|S|100|249.51|0|100
C|ONC|20250711|15:45:39.926058|S|100|249.5|0|100
C|ONC|20250711|15:48:26.045553|S|100|249.93|0|100
C|ONC|20250711|15:48:26.045553|S|30|249.89|0|30
C|ONC|20250711|15:53:01.053723|S|8|250.1|0|8
C|ONC|20250711|15:54:30.173459|S|59|250.05|0|59
C|ONCY|20250711|10:13:38.567920|S|200|1.09|0|200
C|ONCY|20250711|10:13:50.363298|S|6|1.08|0|6
C|ONCY|20250711|10:22:50.639353|S|400|1.11|0|400
C|ONCY|20250711|10:46:20.445997|S|157|1.11|0|157
C|ONCY|20250711|11:04:15.913080|S|100|1.1|0|100
C|ONCY|20250711|11:04:15.913080|S|100|1.1|0|100
C|ONCY|20250711|11:23:20.408668|S|200|1.13|0|200
C|ONCY|20250711|11:35:38.275893|S|100|1.13|0|100
C|ONCY|20250711|11:35:38.275893|S|400|1.13|0|400
C|ONCY|20250711|11:35:38.282312|S|100|1.14|0|100
C|ONCY|20250711|11:35:38.282312|S|100|1.14|0|100
C|ONCY|20250711|11:35:38.282312|S|100|1.14|0|100
C|ONCY|20250711|11:35:38.282793|S|200|1.14|0|200
C|ONCY|20250711|11:35:38.289484|S|300|1.14|0|300
C|ONCY|20250711|12:23:58.894340|S|500|1.17|0|500
C|ONCY|20250711|12:25:41.987213|S|300|1.18|0|300
C|ONCY|20250711|12:25:41.987214|S|200|1.18|0|200
C|ONCY|20250711|12:43:25.001785|S|59|1.17|0|59
C|ONCY|20250711|12:43:25.002562|S|117|1.17|0|117
C|ONCY|20250711|12:51:07.598728|S|100|1.17|0|100
C|ONCY|20250711|13:09:28.968754|S|100|1.17|0|100
C|ONCY|20250711|13:09:28.968754|S|300|1.17|0|300
C|ONCY|20250711|13:21:18.579806|S|100|1.17|0|100
C|ONCY|20250711|13:21:18.579806|S|200|1.17|0|200
C|ONCY|20250711|13:21:18.579815|S|300|1.17|0|300
C|ONCY|20250711|13:21:18.579830|S|300|1.17|0|300
C|ONCY|20250711|13:21:18.586519|S|200|1.17|0|200
C|ONCY|20250711|13:21:18.592819|S|100|1.17|0|100
C|ONCY|20250711|13:21:18.593061|S|100|1.17|0|100
C|ONCY|20250711|13:21:18.593197|S|100|1.17|0|100
C|ONCY|20250711|13:21:44.505063|S|300|1.17|0|300
C|ONCY|20250711|13:21:44.511378|S|300|1.17|0|300
C|ONCY|20250711|14:01:34.897182|S|100|1.17|0|100
C|ONCY|20250711|14:03:20.944195|S|100|1.17|0|100
C|ONCY|20250711|14:03:44.048428|S|300|1.18|0|300
C|ONCY|20250711|14:03:44.048428|S|816|1.18|0|816
C|ONCY|20250711|14:03:44.048435|S|384|1.18|0|384
C|ONCY|20250711|14:37:21.530301|S|800|1.18|0|800
C|ONCY|20250711|14:37:21.530302|S|400|1.18|0|400
C|ONCY|20250711|14:37:21.536630|S|1200|1.18|0|1200
C|ONCY|20250711|14:41:41.854948|S|500|1.18|0|500
C|ONCY|20250711|14:41:41.854948|S|1500|1.18|0|1500
C|ONCY|20250711|14:43:20.472844|S|500|1.18|0|500
C|ONCY|20250711|14:43:20.472844|S|300|1.18|0|300
C|ONCY|20250711|14:43:20.472844|S|100|1.18|0|100
C|ONCY|20250711|14:43:49.594607|S|300|1.18|0|300
C|ONCY|20250711|14:43:49.594608|S|500|1.18|0|500
C|ONCY|20250711|14:43:50.599474|S|500|1.18|0|500
C|ONCY|20250711|14:43:50.599474|S|200|1.18|0|200
C|ONCY|20250711|15:08:10.517080|S|500|1.18|0|500
C|ONCY|20250711|15:08:10.517080|S|500|1.18|0|500
C|ONCY|20250711|15:58:58.338133|S|35|1.18|0|35
C|ONDS|20250711|09:30:53.757343|S|400|2.18|0|400
C|ONDS|20250711|09:31:06.043760|S|500|2.195|0|500
C|ONDS|20250711|09:31:09.065050|S|100|2.205|0|100
C|ONDS|20250711|09:31:26.219340|S|41|2.22|0|41
C|ONDS|20250711|09:31:26.219547|S|100|2.22|0|100
C|ONDS|20250711|09:31:26.562926|S|800|2.21|0|800
C|ONDS|20250711|09:31:27.700611|S|84|2.21|0|84
C|ONDS|20250711|09:31:44.122956|S|34|2.22|0|34
C|ONDS|20250711|09:31:44.123139|S|194|2.22|0|194
C|ONDS|20250711|09:31:58.674858|S|3|2.21|0|3
C|ONDS|20250711|09:32:24.442156|S|100|2.24|0|100
C|ONDS|20250711|09:32:24.443363|S|33|2.24|0|33
C|ONDS|20250711|09:32:28.247475|S|130|2.21|0|130
C|ONDS|20250711|09:32:31.170250|S|15|2.21|0|15
C|ONDS|20250711|09:35:34.647969|S|9|2.12|0|9
C|ONDS|20250711|09:35:34.647992|S|9|2.12|0|9
C|ONDS|20250711|09:36:07.158887|S|300|2.12|0|300
C|ONDS|20250711|09:36:35.344119|S|7|2.1|0|7
C|ONDS|20250711|09:36:35.344138|S|7|2.1|0|7
C|ONDS|20250711|09:36:35.345154|S|200|2.1|0|200
C|ONDS|20250711|09:36:35.345154|S|200|2.1|0|200
C|ONDS|20250711|09:36:57.517277|S|196|2.12|0|196
C|ONDS|20250711|09:37:55.128372|S|100|2.12|0|100
C|ONDS|20250711|09:37:57.397401|S|15|2.11|0|15
C|ONDS|20250711|09:37:57.397588|E|285|2.11|0|285
C|ONDS|20250711|09:37:57.417166|S|300|2.12|0|300
C|ONDS|20250711|09:38:59.247712|S|100|2.12|0|100
C|ONDS|20250711|09:42:24.498170|S|5|2.17|0|5
C|ONDS|20250711|09:42:51.344010|S|164|2.16|0|164
C|ONDS|20250711|09:44:10.721903|S|200|2.12|0|200
C|ONDS|20250711|09:44:38.250035|S|7|2.11|0|7
C|ONDS|20250711|09:44:38.250042|S|7|2.11|0|7
C|ONDS|20250711|09:45:34.808324|S|10|2.115|0|10
C|ONDS|20250711|09:45:38.809116|S|200|2.115|0|200
C|ONDS|20250711|09:45:38.809724|S|200|2.115|0|200
C|ONDS|20250711|09:45:38.809904|S|200|2.115|0|200
C|ONDS|20250711|09:45:39.816837|S|200|2.115|0|200
C|ONDS|20250711|09:47:02.554131|S|400|2.095|0|400
C|ONDS|20250711|09:47:02.554184|S|400|2.095|0|400
C|ONDS|20250711|09:47:02.609019|S|416|2.1|0|416
C|ONDS|20250711|09:47:53.049206|S|400|2.08|0|400
C|ONDS|20250711|09:48:04.331039|S|47|2.09|0|47
C|ONDS|20250711|09:48:04.331277|S|353|2.09|0|353
C|ONDS|20250711|09:48:20.688861|S|400|2.1|0|400
C|ONDS|20250711|09:49:44.838568|S|100|2.12|0|100
C|ONDS|20250711|09:50:09.377465|S|7|2.11|0|7
C|ONDS|20250711|09:52:29.300360|S|7|2.12|0|7
C|ONDS|20250711|09:54:06.178377|S|100|2.09|0|100
C|ONDS|20250711|09:59:30.033687|S|50|2.17|0|50
C|ONDS|20250711|10:03:58.878628|S|400|2.16|0|400
C|ONDS|20250711|10:06:31.498017|S|535|2.17|0|535
C|ONDS|20250711|10:06:55.219274|S|386|2.155|0|386
C|ONDS|20250711|10:06:55.219334|S|100|2.155|0|100
C|ONDS|20250711|10:07:26.836380|S|2|2.14|0|2
C|ONDS|20250711|10:10:45.855746|S|400|2.16|0|400
C|ONDS|20250711|10:11:38.430120|S|7|2.2|0|7
C|ONDS|20250711|10:11:38.430138|S|7|2.2|0|7
C|ONDS|20250711|10:12:14.147002|S|200|2.23|0|200
C|ONDS|20250711|10:12:34.356975|S|20|2.23|0|20
C|ONDS|20250711|10:13:11.408821|S|7|2.18|0|7
C|ONDS|20250711|10:13:11.408830|S|7|2.18|0|7
C|ONDS|20250711|10:15:19.685177|S|400|2.17|0|400
C|ONDS|20250711|10:17:04.428006|S|100|2.13|0|100
C|ONDS|20250711|10:18:56.250368|S|500|2.125|0|500
C|ONDS|20250711|10:18:56.250369|S|500|2.125|0|500
C|ONDS|20250711|10:18:56.250384|S|180|2.125|0|180
C|ONDS|20250711|10:18:56.250406|S|200|2.125|0|200
C|ONDS|20250711|10:18:56.250416|S|500|2.125|0|500
C|ONDS|20250711|10:18:56.250521|S|620|2.125|0|620
C|ONDS|20250711|10:23:05.837148|S|539|2.16|0|539
C|ONDS|20250711|10:39:24.662337|S|84|2.12|0|84
C|ONDS|20250711|10:42:45.817204|S|100|2.095|0|100
C|ONDS|20250711|10:42:48.999971|S|1|2.09|0|1
C|ONDS|20250711|10:47:17.471032|S|100|2.11|0|100
C|ONDS|20250711|10:48:40.674388|S|100|2.1|0|100
C|ONDS|20250711|10:59:50.605239|S|400|2.13|0|400
C|ONDS|20250711|11:07:32.323806|S|100|2.12|0|100
C|ONDS|20250711|11:07:43.076159|S|371|2.125|0|371
C|ONDS|20250711|11:07:43.076159|S|29|2.12|0|29
C|ONDS|20250711|11:07:54.942845|S|100|2.125|0|100
C|ONDS|20250711|11:08:37.051705|S|100|2.12|0|100
C|ONDS|20250711|11:08:53.205449|S|171|2.12|0|171
C|ONDS|20250711|11:08:53.205450|S|100|2.12|0|100
C|ONDS|20250711|11:09:23.896105|S|10|2.12|0|10
C|ONDS|20250711|11:09:43.708721|S|100|2.14|0|100
C|ONDS|20250711|11:09:52.339952|S|100|2.14|0|100
C|ONDS|20250711|11:13:40.305285|S|300|2.1|0|300
C|ONDS|20250711|11:21:39.432666|S|600|2.115|0|600
C|ONDS|20250711|11:21:41.851564|S|100|2.12|0|100
C|ONDS|20250711|11:21:41.851564|S|400|2.12|0|400
C|ONDS|20250711|11:23:38.220928|S|100|2.13|0|100
C|ONDS|20250711|11:28:49.521072|S|100|2.105|0|100
C|ONDS|20250711|11:28:55.861030|S|100|2.105|0|100
C|ONDS|20250711|11:28:55.862045|S|100|2.105|0|100
C|ONDS|20250711|11:28:55.863452|S|100|2.1|0|100
C|ONDS|20250711|11:28:55.877453|S|100|2.1|0|100
C|ONDS|20250711|11:29:29.005919|S|100|2.1|0|100
C|ONDS|20250711|11:29:38.241364|S|100|2.1|0|100
C|ONDS|20250711|11:29:38.241364|S|200|2.1|0|200
C|ONDS|20250711|11:29:53.762374|S|200|2.1|0|200
C|ONDS|20250711|11:29:53.762374|S|100|2.1|0|100
C|ONDS|20250711|11:29:53.762375|S|100|2.1|0|100
C|ONDS|20250711|11:30:05.677872|S|100|2.1|0|100
C|ONDS|20250711|11:30:05.677872|S|100|2.1|0|100
C|ONDS|20250711|11:30:21.882398|S|100|2.09|0|100
C|ONDS|20250711|11:39:41.505971|S|100|2.12|0|100
C|ONDS|20250711|11:39:52.301481|S|100|2.12|0|100
C|ONDS|20250711|11:40:17.035563|S|66|2.14|0|66
C|ONDS|20250711|11:40:17.035850|S|534|2.14|0|534
C|ONDS|20250711|11:44:57.274745|S|200|2.13|0|200
C|ONDS|20250711|11:45:08.457345|S|46|2.13|0|46
C|ONDS|20250711|11:45:08.457345|S|100|2.13|0|100
C|ONDS|20250711|11:46:58.936368|S|100|2.135|0|100
C|ONDS|20250711|11:46:58.936430|S|100|2.135|0|100
C|ONDS|20250711|11:46:58.936483|S|100|2.135|0|100
C|ONDS|20250711|11:46:58.936535|S|100|2.135|0|100
C|ONDS|20250711|11:46:58.936589|S|100|2.135|0|100
C|ONDS|20250711|11:46:58.936641|S|100|2.135|0|100
C|ONDS|20250711|11:46:58.936707|S|83|2.135|0|83
C|ONDS|20250711|11:53:35.029300|S|1700|2.105|0|1700
C|ONDS|20250711|11:57:07.647268|S|2|2.105|0|2
C|ONDS|20250711|11:58:31.052883|S|2|2.11|0|2
C|ONDS|20250711|11:58:38.905016|S|400|2.1|0|400
C|ONDS|20250711|11:59:50.495710|S|61|2.115|0|61
C|ONDS|20250711|12:10:40.397064|S|100|2.105|0|100
C|ONDS|20250711|12:12:22.598475|S|240|2.1|0|240
C|ONDS|20250711|12:12:22.598475|S|100|2.1|0|100
C|ONDS|20250711|12:13:35.799331|S|1|2.08|0|1
C|ONDS|20250711|12:15:32.441111|S|1300|2.07|0|1300
C|ONDS|20250711|12:23:00.197614|S|500|2.09|0|500
C|ONDS|20250711|12:23:14.529729|S|75|2.09|0|75
C|ONDS|20250711|12:23:14.530049|S|525|2.09|0|525
C|ONDS|20250711|12:31:26.567941|S|18|2.08|0|18
C|ONDS|20250711|12:36:13.817662|S|50|2.07|0|50
C|ONDS|20250711|12:36:32.657958|S|100|2.06|0|100
C|ONDS|20250711|12:38:21.400830|S|18|2.07|0|18
C|ONDS|20250711|12:38:21.400830|S|5|2.07|0|5
C|ONDS|20250711|12:38:59.773251|S|10|2.07|0|10
C|ONDS|20250711|12:50:41.933055|S|700|2.07|0|700
C|ONDS|20250711|12:53:03.554244|S|3|2.08|0|3
C|ONDS|20250711|12:53:03.554492|S|997|2.08|0|997
C|ONDS|20250711|12:54:56.707324|S|278|2.085|0|278
C|ONDS|20250711|12:54:56.708104|S|556|2.085|0|556
C|ONDS|20250711|12:55:04.471398|S|81|2.09|0|81
C|ONDS|20250711|12:55:14.715957|S|7|2.09|0|7
C|ONDS|20250711|12:55:30.112579|S|50|2.09|0|50
C|ONDS|20250711|12:55:53.724758|S|81|2.1|0|81
C|ONDS|20250711|12:55:53.725027|S|400|2.1|0|400
C|ONDS|20250711|12:57:22.594800|S|320|2.11|0|320
C|ONDS|20250711|13:01:23.194298|S|100|2.11|0|100
C|ONDS|20250711|13:04:30.395062|S|7|2.115|0|7
C|ONDS|20250711|13:04:30.395079|S|7|2.115|0|7
C|ONDS|20250711|13:04:30.395092|S|700|2.115|0|700
C|ONDS|20250711|13:04:30.395101|S|1086|2.115|0|1086
C|ONDS|20250711|13:05:21.736560|S|100|2.11|0|100
C|ONDS|20250711|13:07:20.597506|S|100|2.11|0|100
C|ONDS|20250711|13:09:36.031878|S|100|2.11|0|100
C|ONDS|20250711|13:17:43.690029|S|200|2.12|0|200
C|ONDS|20250711|13:30:14.865346|S|300|2.13|0|300
C|ONDS|20250711|13:31:44.712204|S|7|2.125|0|7
C|ONDS|20250711|13:32:19.144009|S|100|2.12|0|100
C|ONDS|20250711|13:33:57.015559|S|100|2.115|0|100
C|ONDS|20250711|13:38:18.565105|S|400|2.1|0|400
C|ONDS|20250711|13:43:44.617254|S|39|2.1|0|39
C|ONDS|20250711|13:44:26.395526|S|1|2.1|0|1
C|ONDS|20250711|13:51:54.726822|S|12|2.11|0|12
C|ONDS|20250711|14:27:47.561014|S|1100|2.13|0|1100
C|ONDS|20250711|14:31:42.571617|S|700|2.11|0|700
C|ONDS|20250711|14:51:54.581032|S|44|2.14|0|44
C|ONDS|20250711|14:51:54.581032|S|6|2.14|0|6
C|ONDS|20250711|15:00:14.415051|S|100|2.12|0|100
C|ONDS|20250711|15:06:54.930874|S|176|2.12|0|176
C|ONDS|20250711|15:20:53.460951|S|25|2.115|0|25
C|ONDS|20250711|15:21:04.258629|S|4|2.12|0|4
C|ONDS|20250711|15:25:13.842173|S|12|2.12|0|12
C|ONDS|20250711|15:31:54.558190|S|400|2.12|0|400
C|ONDS|20250711|15:31:54.558190|S|900|2.12|0|900
C|ONDS|20250711|15:32:12.968169|S|900|2.12|0|900
C|ONDS|20250711|15:32:29.336088|S|782|2.12|0|782
C|ONDS|20250711|15:32:29.336210|S|16|2.12|0|16
C|ONDS|20250711|15:32:33.976065|S|800|2.12|0|800
C|ONDS|20250711|15:34:49.271704|S|700|2.11|0|700
C|ONDS|20250711|15:56:08.348302|S|5|2.13|0|5
C|ONDS|20250711|15:58:13.892240|S|21|2.115|0|21
C|ONDS|20250711|15:58:48.661922|S|300|2.11|0|300
C|ONDS|20250711|15:58:48.661922|S|3000|2.11|0|3000
C|ONDS|20250711|15:59:48.421974|S|32|2.11|0|32
C|ONDS|20250711|15:59:48.421993|S|268|2.11|0|268
C|ONDS|20250711|15:59:48.421994|S|600|2.11|0|600
C|ONDS|20250711|15:59:48.421994|S|1100|2.11|0|1100
C|ONDS|20250711|15:59:48.422378|S|29|2.11|0|29
C|ONEQ|20250711|10:15:08.899593|S|69|81.09|0|69
C|ONEQ|20250711|14:45:28.322794|S|100|81.2|0|100
C|ONEQ|20250711|15:58:33.826746|S|2|81.04|0|2
C|ONFO|20250711|11:36:31.761131|S|100|1.11|0|100
C|ONFO|20250711|11:36:31.776854|S|100|1.11|0|100
C|ONIT|20250711|12:11:05.232060|S|1|38|0|1
C|ONIT|20250711|12:22:21.665004|S|1|37.76|0|1
C|ONIT|20250711|13:29:55.699874|S|2|37.5|0|2
C|ONL|20250711|10:14:57.358001|S|37|2.335|0|37
C|ONL|20250711|10:17:50.198581|S|25|2.335|0|25
C|ONL|20250711|10:17:50.198581|S|12|2.335|0|12
C|ONL|20250711|10:20:38.039153|S|37|2.33|0|37
C|ONL|20250711|10:57:13.456715|S|72|2.335|0|72
C|ONL|20250711|12:39:14.057187|S|28|2.32|0|28
C|ONL|20250711|12:43:41.537236|S|21|2.325|0|21
C|ONL|20250711|14:02:32.590179|S|21|2.32|0|21
C|ONL|20250711|14:16:06.674781|S|1|2.31|0|1
C|ONL|20250711|15:01:02.153192|S|100|2.32|0|100
C|ONL|20250711|15:01:40.879355|S|21|2.31|0|21
C|ONL|20250711|15:08:11.701246|S|100|2.31|0|100
C|ONON|20250711|09:30:12.620197|S|75|53.255|0|75
C|ONON|20250711|09:30:12.620271|S|25|53.255|0|25
C|ONON|20250711|09:30:27.007056|S|75|53.255|0|75
C|ONON|20250711|09:30:43.396896|S|62|53.11|0|62
C|ONON|20250711|09:34:18.564862|S|100|53.22|0|100
C|ONON|20250711|09:34:38.739550|S|100|53.4|0|100
C|ONON|20250711|09:48:44.451830|S|1|53.13|0|1
C|ONON|20250711|10:18:29.503774|S|3|52.71|0|3
C|ONON|20250711|10:18:29.503832|S|75|52.71|0|75
C|ONON|20250711|10:18:29.503903|S|22|52.71|0|22
C|ONON|20250711|10:18:30.771873|S|100|52.71|0|100
C|ONON|20250711|10:18:52.958960|S|200|52.75|0|200
C|ONON|20250711|10:19:02.101621|S|190|52.75|0|190
C|ONON|20250711|10:19:02.101636|S|10|52.75|0|10
C|ONON|20250711|10:19:02.101643|S|68|52.75|0|68
C|ONON|20250711|10:22:33.080269|S|79|52.77|0|79
C|ONON|20250711|10:23:59.968482|S|79|52.77|0|79
C|ONON|20250711|10:23:59.968482|S|21|52.77|0|21
C|ONON|20250711|10:24:01.195898|S|21|52.77|0|21
C|ONON|20250711|10:24:01.195898|S|100|52.77|0|100
C|ONON|20250711|10:24:01.195986|S|100|52.77|0|100
C|ONON|20250711|10:24:01.195987|S|10|52.77|0|10
C|ONON|20250711|10:24:01.196164|S|2|52.77|0|2
C|ONON|20250711|10:24:01.196164|S|100|52.77|0|100
C|ONON|20250711|10:35:43.837423|S|100|52.68|0|100
C|ONON|20250711|10:35:43.837507|S|18|52.68|0|18
C|ONON|20250711|10:35:43.837732|S|182|52.68|0|182
C|ONON|20250711|10:35:43.837745|S|117|52.68|0|117
C|ONON|20250711|10:35:43.837905|S|83|52.68|0|83
C|ONON|20250711|10:35:43.837915|S|100|52.68|0|100
C|ONON|20250711|10:35:58.045986|S|170|52.68|0|170
C|ONON|20250711|10:53:56.361110|S|2|52.56|0|2
C|ONON|20250711|11:00:43.116185|S|100|52.58|0|100
C|ONON|20250711|11:00:43.116186|S|100|52.59|0|100
C|ONON|20250711|11:00:43.116495|S|100|52.59|0|100
C|ONON|20250711|11:00:43.116683|S|200|52.59|0|200
C|ONON|20250711|11:00:43.116697|S|68|52.59|0|68
C|ONON|20250711|11:00:43.117777|S|17|52.58|0|17
C|ONON|20250711|11:02:35.018494|S|115|52.63|0|115
C|ONON|20250711|11:02:35.018511|S|185|52.63|0|185
C|ONON|20250711|11:02:35.018512|S|70|52.63|0|70
C|ONON|20250711|11:09:45.129151|S|400|52.45|0|400
C|ONON|20250711|11:09:45.129260|S|161|52.45|0|161
C|ONON|20250711|11:23:13.206025|S|200|52.35|0|200
C|ONON|20250711|11:23:13.206152|S|40|52.35|0|40
C|ONON|20250711|11:23:13.206414|S|113|52.35|0|113
C|ONON|20250711|11:23:14.207185|S|47|52.35|0|47
C|ONON|20250711|11:23:14.207185|S|53|52.35|0|53
C|ONON|20250711|11:23:14.207194|S|48|52.35|0|48
C|ONON|20250711|11:25:31.176498|S|29|52.38|0|29
C|ONON|20250711|11:25:59.501365|S|71|52.38|0|71
C|ONON|20250711|11:25:59.501365|S|100|52.38|0|100
C|ONON|20250711|11:25:59.501366|S|100|52.38|0|100
C|ONON|20250711|11:25:59.501367|S|71|52.38|0|71
C|ONON|20250711|11:25:59.501417|S|100|52.38|0|100
C|ONON|20250711|11:25:59.501418|S|50|52.38|0|50
C|ONON|20250711|11:30:28.127192|S|68|52.44|0|68
C|ONON|20250711|11:30:28.127202|S|132|52.44|0|132
C|ONON|20250711|11:30:28.127255|S|173|52.44|0|173
C|ONON|20250711|11:30:28.128068|S|27|52.44|0|27
C|ONON|20250711|11:30:28.128068|S|73|52.44|0|73
C|ONON|20250711|11:30:28.128162|S|42|52.44|0|42
C|ONON|20250711|11:35:16.887948|S|107|52.38|0|107
C|ONON|20250711|11:35:40.549863|S|93|52.38|0|93
C|ONON|20250711|11:35:40.549863|S|200|52.38|0|200
C|ONON|20250711|11:35:45.248287|S|103|52.38|0|103
C|ONON|20250711|11:35:45.248547|S|3|52.38|0|3
C|ONON|20250711|11:35:45.248547|S|97|52.38|0|97
C|ONON|20250711|11:35:45.248577|S|100|52.38|0|100
C|ONON|20250711|11:35:45.248663|S|97|52.38|0|97
C|ONON|20250711|11:35:45.248663|S|200|52.38|0|200
C|ONON|20250711|11:35:45.248716|S|36|52.38|0|36
C|ONON|20250711|11:35:45.248893|E|100|52.38|0|100
C|ONON|20250711|11:51:31.153819|S|2|52.39|0|2
C|ONON|20250711|11:55:50.042607|S|110|52.395|0|110
C|ONON|20250711|11:57:47.076363|S|98|52.35|0|98
C|ONON|20250711|11:57:47.076363|S|2|52.35|0|2
C|ONON|20250711|11:57:47.076459|S|202|52.35|0|202
C|ONON|20250711|11:57:47.076521|S|202|52.35|0|202
C|ONON|20250711|11:57:47.076522|S|70|52.35|0|70
C|ONON|20250711|11:59:50.539198|S|7|52.33|0|7
C|ONON|20250711|12:00:20.390546|S|100|52.33|0|100
C|ONON|20250711|12:00:20.390569|S|100|52.33|0|100
C|ONON|20250711|12:00:20.390569|S|93|52.33|0|93
C|ONON|20250711|12:00:20.390584|S|78|52.33|0|78
C|ONON|20250711|12:00:20.390957|S|52|52.33|0|52
C|ONON|20250711|12:00:20.390957|S|22|52.33|0|22
C|ONON|20250711|12:08:05.213313|S|75|52.23|0|75
C|ONON|20250711|12:08:05.213380|S|35|52.23|0|35
C|ONON|20250711|12:09:04.059400|S|75|52.23|0|75
C|ONON|20250711|12:09:28.242936|S|100|52.25|0|100
C|ONON|20250711|12:09:28.242954|S|200|52.25|0|200
C|ONON|20250711|12:09:28.242954|S|100|52.25|0|100
C|ONON|20250711|12:09:28.243044|S|119|52.25|0|119
C|ONON|20250711|12:11:03.588638|S|20|52.29|0|20
C|ONON|20250711|12:11:04.883733|S|280|52.29|0|280
C|ONON|20250711|12:11:04.883816|S|180|52.29|0|180
C|ONON|20250711|12:32:19.571341|S|200|52.51|0|200
C|ONON|20250711|12:32:19.571417|S|32|52.51|0|32
C|ONON|20250711|12:32:19.571495|S|117|52.51|0|117
C|ONON|20250711|12:32:19.571745|S|4|52.51|0|4
C|ONON|20250711|12:32:19.571791|S|47|52.51|0|47
C|ONON|20250711|12:32:19.571792|S|144|52.51|0|144
C|ONON|20250711|12:55:11.759515|S|195|52.42|0|195
C|ONON|20250711|12:55:11.760281|S|100|52.42|0|100
C|ONON|20250711|12:55:11.796103|S|238|52.42|0|238
C|ONON|20250711|12:55:11.796103|S|5|52.42|0|5
C|ONON|20250711|13:06:53.009981|S|2|52.44|0|2
C|ONON|20250711|13:16:43.665236|S|200|52.4|0|200
C|ONON|20250711|13:16:43.706630|S|100|52.4|0|100
C|ONON|20250711|13:16:43.707246|S|18|52.4|0|18
C|ONON|20250711|13:16:44.857624|S|82|52.4|0|82
C|ONON|20250711|13:16:44.857625|S|99|52.4|0|99
C|ONON|20250711|13:16:44.857700|S|32|52.4|0|32
C|ONON|20250711|13:39:37.001998|S|34|52.31|0|34
C|ONON|20250711|13:39:37.002014|S|166|52.31|0|166
C|ONON|20250711|13:39:37.002014|S|34|52.31|0|34
C|ONON|20250711|13:39:37.002104|S|32|52.31|0|32
C|ONON|20250711|13:39:37.002125|S|82|52.31|0|82
C|ONON|20250711|13:39:37.002276|S|16|52.31|0|16
C|ONON|20250711|13:39:37.002679|S|70|52.31|0|70
C|ONON|20250711|13:39:37.002679|S|105|52.31|0|105
C|ONON|20250711|14:01:53.689617|S|100|52.44|0|100
C|ONON|20250711|14:01:53.689627|S|12|52.44|0|12
C|ONON|20250711|14:01:53.689925|S|100|52.44|0|100
C|ONON|20250711|14:01:53.689925|S|88|52.44|0|88
C|ONON|20250711|14:01:53.689938|S|50|52.44|0|50
C|ONON|20250711|14:01:53.690451|S|50|52.44|0|50
C|ONON|20250711|14:01:53.690452|S|100|52.44|0|100
C|ONON|20250711|14:01:53.690452|S|50|52.44|0|50
C|ONON|20250711|14:01:53.691200|S|215|52.44|0|215
C|ONON|20250711|14:01:53.691200|S|100|52.44|0|100
C|ONON|20250711|14:06:28.480892|S|100|52.38|0|100
C|ONON|20250711|14:06:28.480911|S|100|52.38|0|100
C|ONON|20250711|14:06:28.480912|S|100|52.38|0|100
C|ONON|20250711|14:06:28.481306|S|23|52.38|0|23
C|ONON|20250711|14:06:28.481324|S|23|52.38|0|23
C|ONON|20250711|14:06:28.481324|S|77|52.38|0|77
C|ONON|20250711|14:06:28.481333|S|77|52.38|0|77
C|ONON|20250711|14:06:28.481333|S|23|52.38|0|23
C|ONON|20250711|14:06:28.481408|S|20|52.38|0|20
C|ONON|20250711|14:19:42.781252|S|1|52.51|0|1
C|ONON|20250711|14:19:42.781252|S|299|52.52|0|299
C|ONON|20250711|14:19:42.781294|S|1|52.52|0|1
C|ONON|20250711|14:19:42.781294|S|195|52.52|0|195
C|ONON|20250711|14:43:42.440482|S|71|52.51|0|71
C|ONON|20250711|14:43:43.275378|S|2|52.51|0|2
C|ONON|20250711|14:44:00.028889|S|10|52.51|0|10
C|ONON|20250711|14:44:00.029366|S|100|52.51|0|100
C|ONON|20250711|14:44:00.029366|S|117|52.51|0|117
C|ONON|20250711|14:44:00.029366|S|100|52.51|0|100
C|ONON|20250711|14:44:00.029387|S|62|52.51|0|62
C|ONON|20250711|14:45:58.023110|S|1|52.59|0|1
C|ONON|20250711|14:47:43.123716|S|48|52.55|0|48
C|ONON|20250711|14:47:43.123813|S|35|52.55|0|35
C|ONON|20250711|14:47:43.123892|S|117|52.55|0|117
C|ONON|20250711|14:47:43.124196|S|152|52.55|0|152
C|ONON|20250711|14:47:43.124202|S|4|52.55|0|4
C|ONON|20250711|14:47:43.124336|S|4|52.55|0|4
C|ONON|20250711|14:47:43.124336|S|44|52.55|0|44
C|ONON|20250711|14:47:43.124457|S|120|52.55|0|120
C|ONON|20250711|14:50:00.098346|S|200|52.54|0|200
C|ONON|20250711|14:50:00.098358|S|200|52.54|0|200
C|ONON|20250711|14:50:00.098427|S|50|52.54|0|50
C|ONON|20250711|14:50:00.098561|S|94|52.54|0|94
C|ONON|20250711|14:53:33.749645|S|2|52.54|0|2
C|ONON|20250711|14:53:39.646943|S|398|52.54|0|398
C|ONON|20250711|15:14:36.143010|S|66|52.365|0|66
C|ONON|20250711|15:17:58.639878|S|75|52.36|0|75
C|ONON|20250711|15:28:31.746187|S|26|52.25|0|26
C|ONON|20250711|15:28:50.550999|S|274|52.25|0|274
C|ONON|20250711|15:28:50.551124|S|300|52.25|0|300
C|ONON|20250711|15:28:50.551451|S|87|52.25|0|87
C|ONON|20250711|15:28:50.551487|S|100|52.25|0|100
C|ONON|20250711|15:28:50.551521|S|187|52.25|0|187
C|ONON|20250711|15:28:50.551521|S|113|52.25|0|113
C|ONON|20250711|15:28:50.551534|S|100|52.25|0|100
C|ONON|20250711|15:28:50.551614|S|57|52.25|0|57
C|ONON|20250711|15:29:14.651096|S|300|52.27|0|300
C|ONON|20250711|15:29:14.651282|S|215|52.27|0|215
C|ONON|20250711|15:30:15.370914|S|100|52.25|0|100
C|ONON|20250711|15:30:15.370938|S|25|52.25|0|25
C|ONON|20250711|15:30:15.371311|S|25|52.25|0|25
C|ONON|20250711|15:30:15.371311|S|75|52.25|0|75
C|ONON|20250711|15:30:29.849284|S|10|52.25|0|10
C|ONON|20250711|15:30:30.029045|S|100|52.25|0|100
C|ONON|20250711|15:30:30.029045|S|65|52.25|0|65
C|ONON|20250711|15:30:30.029113|S|100|52.25|0|100
C|ONON|20250711|15:30:30.029124|S|47|52.25|0|47
C|ONON|20250711|15:37:33.129551|S|100|52.29|0|100
C|ONON|20250711|15:37:45.019128|S|200|52.29|0|200
C|ONON|20250711|15:37:45.019128|S|200|52.29|0|200
C|ONON|20250711|15:37:45.019128|S|2|52.29|0|2
C|ONON|20250711|15:37:45.019159|S|238|52.29|0|238
C|ONON|20250711|15:37:45.019160|S|162|52.29|0|162
C|ONON|20250711|15:37:45.019161|S|38|52.29|0|38
C|ONON|20250711|15:37:45.019162|S|109|52.29|0|109
C|ONON|20250711|15:37:45.061733|S|300|52.31|0|300
C|ONON|20250711|15:37:45.061795|S|231|52.31|0|231
C|ONON|20250711|15:38:49.995792|S|60|52.38|0|60
C|ONON|20250711|15:38:49.995817|S|240|52.38|0|240
C|ONON|20250711|15:38:49.995817|S|60|52.38|0|60
C|ONON|20250711|15:38:49.995818|S|111|52.38|0|111
C|ONON|20250711|15:40:08.532757|S|151|52.4|0|151
C|ONON|20250711|15:40:08.532767|S|149|52.4|0|149
C|ONON|20250711|15:40:08.532781|S|75|52.4|0|75
C|ONON|20250711|15:40:08.532781|S|196|52.4|0|196
C|ONON|20250711|15:45:12.210567|S|100|52.29|0|100
C|ONON|20250711|15:45:12.210567|S|2|52.29|0|2
C|ONON|20250711|15:45:14.021331|S|100|52.29|0|100
C|ONON|20250711|15:45:14.022477|S|100|52.29|0|100
C|ONON|20250711|15:45:48.071561|S|100|52.29|0|100
C|ONON|20250711|15:45:48.071575|S|100|52.29|0|100
C|ONON|20250711|15:45:48.072482|S|22|52.29|0|22
C|ONON|20250711|15:50:00.014783|S|100|52.51|0|100
C|ONON|20250711|15:50:51.827112|S|132|52.405|0|132
C|ONON|20250711|15:52:07.328727|S|75|52.44|0|75
C|ONON|20250711|15:53:30.986493|S|85|52.47|0|85
C|ONON|20250711|15:53:30.986520|S|115|52.47|0|115
C|ONON|20250711|15:53:30.986520|S|85|52.47|0|85
C|ONON|20250711|15:53:30.986580|S|200|52.47|0|200
C|ONON|20250711|15:53:30.986840|S|73|52.47|0|73
C|ONON|20250711|15:54:27.669387|S|10|52.47|0|10
C|ONON|20250711|15:54:27.888664|S|210|52.47|0|210
C|ONON|20250711|15:54:27.888664|S|290|52.47|0|290
C|ONON|20250711|15:54:28.061816|S|37|52.47|0|37
C|ONON|20250711|15:54:28.061893|S|2|52.47|0|2
C|ONON|20250711|15:54:31.258250|S|51|52.47|0|51
C|ONON|20250711|15:54:31.258250|S|91|52.47|0|91
C|ONON|20250711|15:54:31.259064|S|209|52.47|0|209
C|ONON|20250711|15:54:31.259064|S|192|52.47|0|192
C|ONON|20250711|15:54:31.259134|S|77|52.47|0|77
C|ONON|20250711|15:57:21.650508|S|1|52.42|0|1
C|ONON|20250711|15:57:21.650529|S|100|52.42|0|100
C|ONON|20250711|15:57:21.656340|S|99|52.42|0|99
C|ONON|20250711|15:57:21.656340|S|73|52.42|0|73
C|ONON|20250711|15:57:21.656380|S|127|52.42|0|127
C|ONON|20250711|15:57:21.656474|S|200|52.42|0|200
C|ONON|20250711|15:57:21.656474|S|43|52.42|0|43
C|ONON|20250711|15:57:21.656818|S|30|52.42|0|30
C|ONON|20250711|15:59:46.153090|S|100|52.46|0|100
C|ONON|20250711|15:59:47.303233|S|1|52.45|0|1
C|ONON|20250711|15:59:49.275025|S|100|52.46|0|100
C|ONON|20250711|15:59:54.388901|S|5|52.45|0|5
C|ONON|20250711|15:59:59.472715|S|4|52.45|0|4
C|ONTF|20250711|09:50:57.049288|S|39|5.27|0|39
C|ONTF|20250711|11:04:22.993848|S|100|5.23|0|100
C|ONTF|20250711|12:13:26.307142|S|100|5.235|0|100
C|ONTF|20250711|12:18:18.801099|S|100|5.235|0|100
C|ONTF|20250711|14:03:32.964460|S|100|5.195|0|100
C|ONTF|20250711|14:52:27.016352|S|120|5.165|0|120
C|ONTF|20250711|15:01:43.468287|S|118|5.14|0|118
C|ONTF|20250711|15:23:53.785531|S|1|5.135|0|1
C|ONTF|20250711|15:59:49.914710|S|1|5.135|0|1
C|ONTO|20250711|10:46:11.098573|S|8|102.94|0|8
C|ONTO|20250711|14:34:55.834401|S|2|102.73|0|2
C|ONTO|20250711|14:59:22.531571|S|31|102.71|0|31
C|ONTO|20250711|14:59:22.531572|S|9|102.7|0|9
C|OOMA|20250711|15:02:07.378588|S|2|11.95|0|2
C|OOMA|20250711|15:23:39.663342|S|62|12.01|0|62
C|OOMA|20250711|15:31:39.046250|S|12|12.08|0|12
C|OOTO|20250711|10:04:33.662038|S|100|18.57|0|100
C|OP|20250711|09:59:35.419620|S|200|1.25|0|200
C|OP|20250711|14:59:55.133171|S|95|1.38|0|95
C|OPAL|20250711|12:45:49.306970|S|110|2.555|0|110
C|OPBK|20250711|10:07:07.876313|S|28|13.53|0|28
C|OPBK|20250711|10:08:06.913146|S|28|13.53|0|28
C|OPBK|20250711|10:09:02.070206|S|28|13.53|0|28
C|OPBK|20250711|10:09:55.303530|S|47|13.53|0|47
C|OPBK|20250711|13:24:54.553080|S|3|13.41|0|3
C|OPBK|20250711|13:27:24.884679|S|3|13.41|0|3
C|OPBK|20250711|13:28:52.690236|S|3|13.41|0|3
C|OPBK|20250711|15:53:04.997605|S|26|13.43|0|26
C|OPBK|20250711|15:53:49.685836|S|6|13.43|0|6
C|OPCH|20250711|10:51:45.828274|S|150|30.16|0|150
C|OPCH|20250711|10:59:49.947216|S|12|30.05|0|12
C|OPCH|20250711|11:00:22.359193|S|5|30.045|0|5
C|OPCH|20250711|11:00:22.359272|S|5|30.045|0|5
C|OPCH|20250711|14:04:48.047719|S|1|29.94|0|1
C|OPCH|20250711|14:57:00.267563|S|5|29.915|0|5
C|OPCH|20250711|14:57:00.267630|S|5|29.915|0|5
C|OPCH|20250711|15:22:31.840027|S|5|29.91|0|5
C|OPCH|20250711|15:22:31.840082|S|5|29.91|0|5
C|OPCH|20250711|15:22:31.840137|S|5|29.91|0|5
C|OPCH|20250711|15:22:31.840194|S|5|29.91|0|5
C|OPCH|20250711|15:22:31.840251|S|5|29.91|0|5
C|OPCH|20250711|15:22:31.840305|S|5|29.91|0|5
C|OPCH|20250711|15:22:31.840360|S|5|29.91|0|5
C|OPCH|20250711|15:22:31.840415|S|5|29.91|0|5
C|OPCH|20250711|15:22:31.840471|S|5|29.91|0|5
C|OPCH|20250711|15:22:37.492510|S|5|29.91|0|5
C|OPCH|20250711|15:44:05.703740|S|1|29.82|0|1
C|OPCH|20250711|15:50:00.097819|S|96|29.89|0|96
C|OPCH|20250711|15:54:40.046663|S|3|29.82|0|3
C|OPCH|20250711|15:54:40.046663|S|2|29.83|0|2
C|OPCH|20250711|15:55:00.114472|S|1|29.83|0|1
C|OPCH|20250711|15:55:27.092900|S|1|29.86|0|1
C|OPCH|20250711|15:56:49.990826|S|1|29.87|0|1
C|OPCH|20250711|15:57:56.685768|S|1|29.85|0|1
C|OPCH|20250711|15:58:30.010276|S|1|29.84|0|1
C|OPCH|20250711|15:58:33.987507|S|1|29.85|0|1
C|OPCH|20250711|15:58:33.987507|S|1|29.85|0|1
C|OPCH|20250711|15:58:45.353673|S|1|29.85|0|1
C|OPCH|20250711|15:59:27.022205|S|29|29.85|0|29
C|OPCH|20250711|15:59:55.231050|S|6|29.88|0|6
C|OPEN|20250711|09:34:45.829850|S|100|.83|0|100
C|OPEN|20250711|09:34:45.830410|S|500|.83|0|500
C|OPEN|20250711|09:34:45.830928|S|400|.83|0|400
C|OPEN|20250711|09:34:45.918611|S|100|.83|0|100
C|OPEN|20250711|09:34:45.919204|S|300|.83|0|300
C|OPEN|20250711|09:34:45.919807|S|500|.83|0|500
C|OPEN|20250711|09:34:45.922091|S|100|.83|0|100
C|OPEN|20250711|09:34:49.952226|S|100|.83|0|100
C|OPEN|20250711|09:34:49.952734|S|300|.83|0|300
C|OPEN|20250711|09:34:49.953235|S|420|.83|0|420
C|OPEN|20250711|09:35:11.090888|S|300|.8312|0|300
C|OPEN|20250711|09:35:12.703829|S|100|.8312|0|100
C|OPEN|20250711|09:35:12.704791|S|100|.8312|0|100
C|OPEN|20250711|09:35:27.795368|S|20|.832|0|20
C|OPEN|20250711|09:35:30.420276|S|30|.8329|0|30
C|OPEN|20250711|09:35:32.596962|S|10|.835|0|10
C|OPEN|20250711|09:40:03.965221|S|300|.8269|0|300
C|OPEN|20250711|09:40:03.965983|S|600|.8269|0|600
C|OPEN|20250711|09:40:03.970834|S|280|.8269|0|280
C|OPEN|20250711|09:40:20.693436|S|590|.8255|0|590
C|OPEN|20250711|09:40:46.914431|S|420|.8236|0|420
C|OPEN|20250711|09:41:42.333351|S|190|.8183|0|190
C|OPEN|20250711|09:41:46.890079|S|10|.8183|0|10
C|OPEN|20250711|09:43:33.272960|S|300|.83165|0|300
C|OPEN|20250711|09:43:33.273999|S|200|.83165|0|200
C|OPEN|20250711|09:43:33.345479|S|300|.83165|0|300
C|OPEN|20250711|09:43:33.346587|S|600|.83165|0|600
C|OPEN|20250711|09:43:33.347124|S|1200|.83165|0|1200
C|OPEN|20250711|09:43:33.347880|S|500|.83165|0|500
C|OPEN|20250711|09:43:37.656466|S|300|.83175|0|300
C|OPEN|20250711|09:44:06.515348|S|300|.83045|0|300
C|OPEN|20250711|09:44:06.516080|S|100|.83045|0|100
C|OPEN|20250711|09:46:18.757642|S|300|.8184|0|300
C|OPEN|20250711|09:46:18.758198|S|600|.8184|0|600
C|OPEN|20250711|09:46:18.758732|S|300|.8184|0|300
C|OPEN|20250711|09:47:08.614589|S|100|.8151|0|100
C|OPEN|20250711|09:47:30.681189|S|10|.8123|0|10
C|OPEN|20250711|09:47:30.681189|S|90|.8123|0|90
C|OPEN|20250711|09:48:55.276346|S|740|.82|0|740
C|OPEN|20250711|09:48:55.281517|S|210|.82|0|210
C|OPEN|20250711|09:59:08.816433|S|400|.79455|0|400
C|OPEN|20250711|09:59:08.816982|S|800|.79455|0|800
C|OPEN|20250711|09:59:08.817528|S|900|.79455|0|900
C|OPEN|20250711|10:02:12.996557|S|400|.79505|0|400
C|OPEN|20250711|10:02:12.997425|S|800|.79505|0|800
C|OPEN|20250711|10:02:12.997952|S|1000|.79505|0|1000
C|OPEN|20250711|10:02:16.343616|S|400|.79505|0|400
C|OPEN|20250711|10:02:16.344772|S|200|.79505|0|200
C|OPEN|20250711|10:02:47.080022|S|400|.79505|0|400
C|OPEN|20250711|10:02:47.080565|S|800|.79505|0|800
C|OPEN|20250711|10:02:47.081113|S|800|.79505|0|800
C|OPEN|20250711|10:03:14.191500|S|400|.79505|0|400
C|OPEN|20250711|10:03:14.192465|S|800|.79505|0|800
C|OPEN|20250711|10:03:14.193428|S|900|.79505|0|900
C|OPEN|20250711|10:03:42.305866|S|100|.79505|0|100
C|OPEN|20250711|10:05:19.081571|S|184|.79495|0|184
C|OPEN|20250711|10:05:22.906400|S|100|.79495|0|100
C|OPEN|20250711|10:05:26.194295|S|100|.79495|0|100
C|OPEN|20250711|10:05:39.122538|S|300|.79485|0|300
C|OPEN|20250711|10:05:39.122538|S|100|.79485|0|100
C|OPEN|20250711|10:05:39.123106|S|800|.79485|0|800
C|OPEN|20250711|10:05:39.124227|S|1600|.79485|0|1600
C|OPEN|20250711|10:05:39.124759|S|2300|.79485|0|2300
C|OPEN|20250711|10:05:39.124760|S|390|.79485|0|390
C|OPEN|20250711|10:05:46.205134|S|100|.79485|0|100
C|OPEN|20250711|10:05:54.312542|S|100|.79485|0|100
C|OPEN|20250711|10:06:10.180426|S|400|.79485|0|400
C|OPEN|20250711|10:07:06.286366|S|400|.79475|0|400
C|OPEN|20250711|10:07:24.132214|S|100|.79475|0|100
C|OPEN|20250711|10:07:41.305359|S|400|.79475|0|400
C|OPEN|20250711|10:07:41.305910|S|800|.79475|0|800
C|OPEN|20250711|10:07:41.306442|S|1300|.79475|0|1300
C|OPEN|20250711|10:07:41.306442|S|300|.79475|0|300
C|OPEN|20250711|10:07:41.306987|S|100|.79475|0|100
C|OPEN|20250711|10:07:41.306987|S|100|.79475|0|100
C|OPEN|20250711|10:07:41.306987|S|1300|.79475|0|1300
C|OPEN|20250711|10:07:41.306987|S|100|.79475|0|100
C|OPEN|20250711|10:07:41.306988|S|100|.79475|0|100
C|OPEN|20250711|10:07:41.306988|S|500|.79475|0|500
C|OPEN|20250711|10:07:55.249336|S|380|.79455|0|380
C|OPEN|20250711|10:09:03.700173|S|400|.78435|0|400
C|OPEN|20250711|10:09:03.701518|S|800|.78435|0|800
C|OPEN|20250711|10:09:03.702044|S|300|.78435|0|300
C|OPEN|20250711|10:09:05.931974|S|400|.78435|0|400
C|OPEN|20250711|10:09:05.932505|S|400|.78435|0|400
C|OPEN|20250711|10:09:18.679531|S|400|.78005|0|400
C|OPEN|20250711|10:09:18.681339|S|800|.78005|0|800
C|OPEN|20250711|10:09:19.859769|S|400|.78005|0|400
C|OPEN|20250711|10:09:19.860618|S|100|.78005|0|100
C|OPEN|20250711|10:09:19.860618|S|100|.78005|0|100
C|OPEN|20250711|10:09:22.962598|S|100|.78005|0|100
C|OPEN|20250711|10:09:22.963261|S|400|.78005|0|400
C|OPEN|20250711|10:09:23.817351|S|200|.78005|0|200
C|OPEN|20250711|10:09:25.295519|S|400|.78005|0|400
C|OPEN|20250711|10:09:25.298317|S|800|.78005|0|800
C|OPEN|20250711|10:09:25.299434|S|1600|.78005|0|1600
C|OPEN|20250711|10:09:41.156529|S|400|.77775|0|400
C|OPEN|20250711|10:09:41.157074|S|800|.77775|0|800
C|OPEN|20250711|10:09:47.752214|S|400|.77775|0|400
C|OPEN|20250711|10:09:47.753571|S|800|.77775|0|800
C|OPEN|20250711|10:09:47.754511|S|1600|.77775|0|1600
C|OPEN|20250711|10:09:47.755516|S|3200|.77775|0|3200
C|OPEN|20250711|10:09:49.045610|S|100|.77775|0|100
C|OPEN|20250711|10:09:49.167164|S|400|.77775|0|400
C|OPEN|20250711|10:09:49.167214|S|400|.77775|0|400
C|OPEN|20250711|10:09:49.167308|S|400|.77775|0|400
C|OPEN|20250711|10:09:49.167798|S|800|.77775|0|800
C|OPEN|20250711|10:09:49.168505|S|100|.77775|0|100
C|OPEN|20250711|10:09:49.168505|S|700|.77775|0|700
C|OPEN|20250711|10:09:49.168669|S|1600|.77775|0|1600
C|OPEN|20250711|10:09:49.169521|S|1600|.77775|0|1600
C|OPEN|20250711|10:09:49.169707|S|800|.77775|0|800
C|OPEN|20250711|10:09:49.170522|S|3200|.77775|0|3200
C|OPEN|20250711|10:09:49.171486|S|800|.77775|0|800
C|OPEN|20250711|10:09:49.172377|S|1600|.77775|0|1600
C|OPEN|20250711|10:09:49.173360|S|900|.77775|0|900
C|OPEN|20250711|10:09:55.628638|S|100|.7766|0|100
C|OPEN|20250711|10:10:04.170261|S|400|.7768|0|400
C|OPEN|20250711|10:10:04.170830|S|400|.7768|0|400
C|OPEN|20250711|10:10:05.994371|S|400|.77675|0|400
C|OPEN|20250711|10:10:05.994906|S|800|.77675|0|800
C|OPEN|20250711|10:10:05.995434|S|1600|.77675|0|1600
C|OPEN|20250711|10:10:05.995958|S|3200|.77675|0|3200
C|OPEN|20250711|10:10:05.997077|S|3800|.77675|0|3800
C|OPEN|20250711|10:11:01.535055|S|400|.7779|0|400
C|OPEN|20250711|10:11:01.541544|S|800|.77795|0|800
C|OPEN|20250711|10:11:01.542105|S|1600|.77795|0|1600
C|OPEN|20250711|10:11:01.542666|S|3200|.77795|0|3200
C|OPEN|20250711|10:11:01.543202|S|800|.77795|0|800
C|OPEN|20250711|10:11:01.544547|S|400|.778|0|400
C|OPEN|20250711|10:11:27.324116|S|400|.77775|0|400
C|OPEN|20250711|10:11:27.341771|S|160|.77775|0|160
C|OPEN|20250711|10:11:36.451418|S|400|.77775|0|400
C|OPEN|20250711|10:11:36.454369|S|800|.77775|0|800
C|OPEN|20250711|10:11:36.455441|S|1600|.77775|0|1600
C|OPEN|20250711|10:11:36.456530|S|3200|.77775|0|3200
C|OPEN|20250711|10:11:36.457503|S|2510|.77775|0|2510
C|OPEN|20250711|10:11:48.660515|S|1000|.7764|0|1000
C|OPEN|20250711|10:11:57.172300|S|400|.7764|0|400
C|OPEN|20250711|10:11:57.176117|S|800|.7764|0|800
C|OPEN|20250711|10:11:57.177158|S|1600|.7764|0|1600
C|OPEN|20250711|10:11:57.178271|S|200|.7764|0|200
C|OPEN|20250711|10:11:57.178271|S|3000|.7764|0|3000
C|OPEN|20250711|10:11:57.178811|S|1300|.7764|0|1300
C|OPEN|20250711|10:11:57.178811|S|5100|.7764|0|5100
C|OPEN|20250711|10:11:57.181107|S|3600|.7764|0|3600
C|OPEN|20250711|10:14:35.405473|S|400|.78925|0|400
C|OPEN|20250711|10:14:50.181067|S|400|.78925|0|400
C|OPEN|20250711|10:15:00.285639|S|400|.78925|0|400
C|OPEN|20250711|10:15:00.286902|S|300|.78925|0|300
C|OPEN|20250711|10:15:00.286903|S|500|.78925|0|500
C|OPEN|20250711|10:15:19.424003|S|400|.78505|0|400
C|OPEN|20250711|10:15:19.424555|S|800|.78505|0|800
C|OPEN|20250711|10:15:19.425105|S|1600|.78505|0|1600
C|OPEN|20250711|10:15:19.425645|S|700|.78505|0|700
C|OPEN|20250711|10:15:19.425645|S|2500|.78505|0|2500
C|OPEN|20250711|10:15:19.426184|S|2600|.78505|0|2600
C|OPEN|20250711|10:15:48.114150|S|100|.78445|0|100
C|OPEN|20250711|10:16:28.669858|S|400|.78265|0|400
C|OPEN|20250711|10:16:28.670408|S|800|.78265|0|800
C|OPEN|20250711|10:16:28.670934|S|1600|.78265|0|1600
C|OPEN|20250711|10:16:28.671467|S|3200|.78265|0|3200
C|OPEN|20250711|10:16:59.204032|S|100|.78255|0|100
C|OPEN|20250711|10:16:59.204032|S|300|.78255|0|300
C|OPEN|20250711|10:16:59.204590|S|600|.78255|0|600
C|OPEN|20250711|10:17:03.504660|S|400|.78255|0|400
C|OPEN|20250711|10:17:03.506600|S|800|.78255|0|800
C|OPEN|20250711|10:17:03.507476|S|1600|.78255|0|1600
C|OPEN|20250711|10:17:03.508600|S|3200|.78255|0|3200
C|OPEN|20250711|10:17:09.682033|S|100|.78255|0|100
C|OPEN|20250711|10:17:13.367831|S|150|.7837|0|150
C|OPEN|20250711|10:17:13.368509|S|270|.7837|0|270
C|OPEN|20250711|10:17:15.128140|S|2115|.7841|0|2115
C|OPEN|20250711|10:17:15.128140|S|280|.7841|0|280
C|OPEN|20250711|10:17:24.003303|S|400|.78635|0|400
C|OPEN|20250711|10:17:24.005178|S|800|.78635|0|800
C|OPEN|20250711|10:17:24.008629|S|385|.78635|0|385
C|OPEN|20250711|10:17:24.008629|S|1215|.78635|0|1215
C|OPEN|20250711|10:17:24.015941|S|485|.78635|0|485
C|OPEN|20250711|10:19:15.101387|S|400|.78485|0|400
C|OPEN|20250711|10:19:15.101935|S|800|.78485|0|800
C|OPEN|20250711|10:19:23.599956|S|400|.78485|0|400
C|OPEN|20250711|10:19:23.600501|S|800|.78485|0|800
C|OPEN|20250711|10:20:21.920780|S|500|.78465|0|500
C|OPEN|20250711|10:20:21.921330|S|1000|.78465|0|1000
C|OPEN|20250711|10:20:21.921862|S|2000|.78465|0|2000
C|OPEN|20250711|10:20:27.220927|S|500|.78465|0|500
C|OPEN|20250711|10:20:27.221617|S|800|.78465|0|800
C|OPEN|20250711|10:20:34.760217|S|100|.78465|0|100
C|OPEN|20250711|10:20:40.126519|S|500|.78465|0|500
C|OPEN|20250711|10:20:40.127399|S|581|.78465|0|581
C|OPEN|20250711|10:20:43.625205|S|119|.78465|0|119
C|OPEN|20250711|10:20:43.625206|S|381|.78465|0|381
C|OPEN|20250711|10:20:43.626951|S|500|.78465|0|500
C|OPEN|20250711|10:20:51.665241|S|500|.78465|0|500
C|OPEN|20250711|10:20:51.666128|S|1000|.78465|0|1000
C|OPEN|20250711|10:20:51.667194|S|2000|.78465|0|2000
C|OPEN|20250711|10:21:00.732905|S|500|.78425|0|500
C|OPEN|20250711|10:21:15.860275|S|100|.78405|0|100
C|OPEN|20250711|10:21:15.860276|S|300|.78405|0|300
C|OPEN|20250711|10:21:15.860276|S|100|.78405|0|100
C|OPEN|20250711|10:21:35.181625|S|500|.78405|0|500
C|OPEN|20250711|10:21:35.182168|S|1000|.78405|0|1000
C|OPEN|20250711|10:21:35.182717|S|700|.78405|0|700
C|OPEN|20250711|10:21:35.182718|S|300|.78405|0|300
C|OPEN|20250711|10:22:11.061046|S|500|.78405|0|500
C|OPEN|20250711|10:22:11.062376|S|1000|.78405|0|1000
C|OPEN|20250711|10:22:11.064508|S|200|.78405|0|200
C|OPEN|20250711|10:22:18.110584|S|100|.78285|0|100
C|OPEN|20250711|10:22:42.831846|S|300|.78335|0|300
C|OPEN|20250711|10:22:42.832387|S|1200|.78335|0|1200
C|OPEN|20250711|10:22:56.595795|S|800|.78335|0|800
C|OPEN|20250711|10:22:56.596374|S|800|.78335|0|800
C|OPEN|20250711|10:24:49.943025|S|200|.78965|0|200
C|OPEN|20250711|10:24:52.965306|S|500|.78965|0|500
C|OPEN|20250711|10:24:59.491583|S|100|.78965|0|100
C|OPEN|20250711|10:25:48.742245|S|400|.78965|0|400
C|OPEN|20250711|10:26:27.132664|S|1200|.79|0|1200
C|OPEN|20250711|10:26:28.918295|S|130|.79|0|130
C|OPEN|20250711|10:26:29.664350|S|1700|.79|0|1700
C|OPEN|20250711|10:27:39.658593|S|100|.7897|0|100
C|OPEN|20250711|10:28:21.351910|S|400|.7883|0|400
C|OPEN|20250711|10:28:21.352565|S|100|.7883|0|100
C|OPEN|20250711|10:28:24.802386|S|400|.7883|0|400
C|OPEN|20250711|10:28:24.802931|S|100|.7883|0|100
C|OPEN|20250711|10:28:34.653898|S|500|.78825|0|500
C|OPEN|20250711|10:28:34.655787|S|1000|.78825|0|1000
C|OPEN|20250711|10:28:34.656770|S|2000|.78825|0|2000
C|OPEN|20250711|10:28:34.657799|S|1900|.78825|0|1900
C|OPEN|20250711|10:28:37.245860|S|400|.7883|0|400
C|OPEN|20250711|10:28:37.246392|S|759|.7883|0|759
C|OPEN|20250711|10:29:14.909988|S|200|.78505|0|200
C|OPEN|20250711|10:29:16.949966|S|500|.78505|0|500
C|OPEN|20250711|10:29:16.950502|S|1000|.78505|0|1000
C|OPEN|20250711|10:29:16.951339|S|2000|.78505|0|2000
C|OPEN|20250711|10:29:16.951866|S|1000|.78505|0|1000
C|OPEN|20250711|10:29:20.009229|S|444|.78505|0|444
C|OPEN|20250711|10:29:20.972357|S|500|.78505|0|500
C|OPEN|20250711|10:29:20.973468|S|500|.78505|0|500
C|OPEN|20250711|10:29:44.163829|S|100|.78405|0|100
C|OPEN|20250711|10:30:14.316881|S|500|.78315|0|500
C|OPEN|20250711|10:30:14.318145|S|1000|.78315|0|1000
C|OPEN|20250711|10:30:27.303117|S|106|.78315|0|106
C|OPEN|20250711|10:30:28.038576|S|500|.78315|0|500
C|OPEN|20250711|10:30:28.042453|S|1000|.78315|0|1000
C|OPEN|20250711|10:30:28.050497|S|2000|.78315|0|2000
C|OPEN|20250711|10:30:28.058364|S|100|.78315|0|100
C|OPEN|20250711|10:30:28.058364|S|1994|.78315|0|1994
C|OPEN|20250711|10:30:28.058364|S|1906|.78315|0|1906
C|OPEN|20250711|10:30:28.058915|S|7094|.78315|0|7094
C|OPEN|20250711|10:31:40.175282|S|100|.78415|0|100
C|OPEN|20250711|10:31:41.712740|S|500|.78415|0|500
C|OPEN|20250711|10:31:41.713277|S|1000|.78415|0|1000
C|OPEN|20250711|10:31:41.713811|S|2000|.78415|0|2000
C|OPEN|20250711|10:31:41.714344|S|4000|.78415|0|4000
C|OPEN|20250711|10:31:41.714874|S|1800|.78415|0|1800
C|OPEN|20250711|10:32:57.295887|S|153|.78415|0|153
C|OPEN|20250711|10:33:16.325236|S|147|.78415|0|147
C|OPEN|20250711|10:33:27.524961|S|100|.78415|0|100
C|OPEN|20250711|10:33:38.145913|S|500|.78415|0|500
C|OPEN|20250711|10:34:01.245808|S|400|.78415|0|400
C|OPEN|20250711|10:34:01.246898|S|800|.78415|0|800
C|OPEN|20250711|10:34:25.770963|S|500|.78415|0|500
C|OPEN|20250711|10:34:25.771531|S|1000|.78415|0|1000
C|OPEN|20250711|10:34:25.772066|S|1000|.78415|0|1000
C|OPEN|20250711|10:34:25.772066|S|1000|.78415|0|1000
C|OPEN|20250711|10:34:25.772601|S|1500|.78415|0|1500
C|OPEN|20250711|10:34:27.844010|S|320|.78415|0|320
C|OPEN|20250711|10:34:39.660483|S|500|.78415|0|500
C|OPEN|20250711|10:34:39.661027|S|143|.78415|0|143
C|OPEN|20250711|10:34:56.128242|S|500|.78415|0|500
C|OPEN|20250711|10:34:56.131068|S|1000|.78415|0|1000
C|OPEN|20250711|10:34:56.132101|S|237|.78415|0|237
C|OPEN|20250711|10:34:56.132101|S|1663|.78415|0|1663
C|OPEN|20250711|10:34:56.132101|S|100|.78415|0|100
C|OPEN|20250711|10:34:56.133029|S|1337|.78415|0|1337
C|OPEN|20250711|10:35:54.675734|S|130|.78415|0|130
C|OPEN|20250711|10:36:26.381181|S|300|.78205|0|300
C|OPEN|20250711|10:36:39.230685|S|200|.78205|0|200
C|OPEN|20250711|10:36:39.230686|S|300|.78205|0|300
C|OPEN|20250711|10:36:53.836158|S|500|.78205|0|500
C|OPEN|20250711|10:36:53.836705|S|1000|.78205|0|1000
C|OPEN|20250711|10:36:53.838028|S|2000|.78205|0|2000
C|OPEN|20250711|10:36:53.838561|S|253|.78205|0|253
C|OPEN|20250711|10:36:53.838561|S|100|.78205|0|100
C|OPEN|20250711|10:36:53.838561|S|1600|.78205|0|1600
C|OPEN|20250711|10:36:56.318746|S|500|.78205|0|500
C|OPEN|20250711|10:36:56.319306|S|1000|.78205|0|1000
C|OPEN|20250711|10:36:56.319985|S|2000|.78205|0|2000
C|OPEN|20250711|10:36:56.320905|S|3500|.78205|0|3500
C|OPEN|20250711|10:36:58.032626|S|500|.78205|0|500
C|OPEN|20250711|10:36:58.057280|S|1000|.78205|0|1000
C|OPEN|20250711|10:39:27.986461|S|100|.78005|0|100
C|OPEN|20250711|10:40:21.802713|S|500|.78005|0|500
C|OPEN|20250711|10:40:36.893628|S|500|.78005|0|500
C|OPEN|20250711|10:40:36.894177|S|1000|.78005|0|1000
C|OPEN|20250711|10:40:36.894706|S|2000|.78005|0|2000
C|OPEN|20250711|10:40:36.895237|S|4000|.78005|0|4000
C|OPEN|20250711|10:40:36.895769|S|100|.78005|0|100
C|OPEN|20250711|10:40:36.895769|S|900|.78005|0|900
C|OPEN|20250711|10:40:36.895769|S|1400|.78005|0|1400
C|OPEN|20250711|10:40:48.172035|S|500|.78005|0|500
C|OPEN|20250711|10:40:48.172743|S|1000|.78005|0|1000
C|OPEN|20250711|10:40:48.173862|S|2000|.78005|0|2000
C|OPEN|20250711|10:40:48.174396|S|3400|.78005|0|3400
C|OPEN|20250711|10:40:48.174396|S|590|.78005|0|590
C|OPEN|20250711|10:40:49.986762|S|500|.78005|0|500
C|OPEN|20250711|10:40:49.987299|S|1000|.78005|0|1000
C|OPEN|20250711|10:40:49.988363|S|368|.78005|0|368
C|OPEN|20250711|10:41:41.107573|S|300|.77405|0|300
C|OPEN|20250711|10:41:41.108136|S|100|.77405|0|100
C|OPEN|20250711|10:41:41.108137|S|4000|.77405|0|4000
C|OPEN|20250711|10:41:41.108711|S|300|.77405|0|300
C|OPEN|20250711|10:41:42.113253|S|500|.77415|0|500
C|OPEN|20250711|10:41:42.113810|S|750|.77415|0|750
C|OPEN|20250711|10:41:43.571756|S|500|.77565|0|500
C|OPEN|20250711|10:41:43.573283|S|1000|.77565|0|1000
C|OPEN|20250711|10:41:43.605447|S|400|.77565|0|400
C|OPEN|20250711|10:41:43.605984|S|5800|.77565|0|5800
C|OPEN|20250711|10:41:43.606891|S|400|.77565|0|400
C|OPEN|20250711|10:41:43.935840|S|400|.77565|0|400
C|OPEN|20250711|10:41:43.936399|S|4245|.77565|0|4245
C|OPEN|20250711|10:41:43.936399|S|1450|.77565|0|1450
C|OPEN|20250711|10:41:43.937474|S|400|.77565|0|400
C|OPEN|20250711|10:41:46.726968|S|500|.77565|0|500
C|OPEN|20250711|10:41:48.744851|S|500|.77565|0|500
C|OPEN|20250711|10:41:48.745389|S|1000|.77565|0|1000
C|OPEN|20250711|10:42:04.043831|S|500|.7742|0|500
C|OPEN|20250711|10:42:19.535478|S|500|.77115|0|500
C|OPEN|20250711|10:42:19.536029|S|1000|.77115|0|1000
C|OPEN|20250711|10:42:28.507260|S|300|.77255|0|300
C|OPEN|20250711|10:42:28.507260|S|200|.77255|0|200
C|OPEN|20250711|10:42:28.507304|S|500|.77255|0|500
C|OPEN|20250711|10:42:28.507394|S|500|.77255|0|500
C|OPEN|20250711|10:42:28.508005|S|1000|.77255|0|1000
C|OPEN|20250711|10:43:26.869094|S|50|.77805|0|50
C|OPEN|20250711|10:43:36.433211|S|500|.77805|0|500
C|OPEN|20250711|10:43:36.434353|S|1000|.77805|0|1000
C|OPEN|20250711|10:43:36.434889|S|2000|.77805|0|2000
C|OPEN|20250711|10:43:36.435420|S|433|.77805|0|433
C|OPEN|20250711|10:43:43.139054|S|100|.77805|0|100
C|OPEN|20250711|10:43:43.140193|S|100|.77805|0|100
C|OPEN|20250711|10:43:45.141763|S|400|.77805|0|400
C|OPEN|20250711|10:43:45.142297|S|5295|.77805|0|5295
C|OPEN|20250711|10:44:02.666206|S|100|.77805|0|100
C|OPEN|20250711|10:44:11.699451|S|80|.7762|0|80
C|OPEN|20250711|10:44:11.699458|S|80|.7762|0|80
C|OPEN|20250711|10:44:11.699486|S|40|.7762|0|40
C|OPEN|20250711|10:44:11.699545|S|200|.7762|0|200
C|OPEN|20250711|10:44:11.699600|S|114|.7762|0|114
C|OPEN|20250711|10:44:12.161203|S|1300|.77645|0|1300
C|OPEN|20250711|10:44:13.475049|S|500|.7764|0|500
C|OPEN|20250711|10:44:13.485345|S|500|.7765|0|500
C|OPEN|20250711|10:44:13.485949|S|908|.7765|0|908
C|OPEN|20250711|10:44:32.154865|S|100|.7766|0|100
C|OPEN|20250711|10:44:44.003115|S|1567|.7767|0|1567
C|OPEN|20250711|10:44:44.016384|S|500|.7775|0|500
C|OPEN|20250711|10:44:44.016952|S|1000|.7777|0|1000
C|OPEN|20250711|10:44:44.017503|S|2000|.7777|0|2000
C|OPEN|20250711|10:44:44.018049|S|3897|.7778|0|3897
C|OPEN|20250711|10:45:32.667224|S|678|.7784|0|678
C|OPEN|20250711|10:45:32.669976|S|635|.7785|0|635
C|OPEN|20250711|10:45:32.670598|S|2333|.7785|0|2333
C|OPEN|20250711|10:45:32.673275|S|592|.7785|0|592
C|OPEN|20250711|10:45:32.673879|S|2176|.7785|0|2176
C|OPEN|20250711|10:45:32.676944|S|264|.7785|0|264
C|OPEN|20250711|10:45:32.677546|S|970|.7785|0|970
C|OPEN|20250711|10:45:32.677874|S|222|.7785|0|222
C|OPEN|20250711|10:45:32.681029|S|185|.7785|0|185
C|OPEN|20250711|10:45:32.681633|S|1115|.7785|0|1115
C|OPEN|20250711|10:45:32.684363|S|171|.7785|0|171
C|OPEN|20250711|10:45:32.684990|S|1029|.7785|0|1029
C|OPEN|20250711|10:45:32.687822|S|100|.7785|0|100
C|OPEN|20250711|10:45:32.688363|S|250|.7785|0|250
C|OPEN|20250711|10:45:32.688844|S|250|.7785|0|250
C|OPEN|20250711|10:45:33.880906|S|100|.7785|0|100
C|OPEN|20250711|10:45:33.881431|S|100|.7785|0|100
C|OPEN|20250711|10:45:36.959914|S|500|.7795|0|500
C|OPEN|20250711|10:45:36.960464|S|500|.7795|0|500
C|OPEN|20250711|10:45:36.961002|S|1000|.7795|0|1000
C|OPEN|20250711|10:45:46.540916|S|50|.7797|0|50
C|OPEN|20250711|10:45:49.217485|S|7|.7797|0|7
C|OPEN|20250711|10:45:50.150604|S|500|.7799|0|500
C|OPEN|20250711|10:45:50.157647|S|1000|.7799|0|1000
C|OPEN|20250711|10:45:50.158191|S|2000|.7799|0|2000
C|OPEN|20250711|10:45:50.158718|S|4000|.7799|0|4000
C|OPEN|20250711|10:45:50.159251|S|7409|.7799|0|7409
C|OPEN|20250711|10:45:57.120492|S|160|.78|0|160
C|OPEN|20250711|10:45:57.121100|S|100|.78|0|100
C|OPEN|20250711|10:45:57.121694|S|100|.78|0|100
C|OPEN|20250711|10:45:57.122244|S|100|.78|0|100
C|OPEN|20250711|10:45:57.440995|S|1000|.7804|0|1000
C|OPEN|20250711|10:45:58.658258|S|440|.781|0|440
C|OPEN|20250711|10:46:42.355544|S|500|.78035|0|500
C|OPEN|20250711|10:46:48.066647|S|500|.78005|0|500
C|OPEN|20250711|10:46:48.067782|S|1000|.78005|0|1000
C|OPEN|20250711|10:47:12.922430|S|500|.7751|0|500
C|OPEN|20250711|10:47:12.922963|S|500|.7751|0|500
C|OPEN|20250711|10:47:29.929732|S|500|.77205|0|500
C|OPEN|20250711|10:47:29.930280|S|1000|.77205|0|1000
C|OPEN|20250711|10:47:46.121469|S|400|.77115|0|400
C|OPEN|20250711|10:47:46.122007|S|6521|.77115|0|6521
C|OPEN|20250711|10:47:46.124268|S|400|.77115|0|400
C|OPEN|20250711|10:47:46.396484|S|3458|.77115|0|3458
C|OPEN|20250711|10:47:48.864523|S|500|.77115|0|500
C|OPEN|20250711|10:47:48.865074|S|21|.77115|0|21
C|OPEN|20250711|10:47:50.536341|S|259|.7712|0|259
C|OPEN|20250711|10:48:04.391142|S|5600|.77105|0|5600
C|OPEN|20250711|10:48:04.391184|S|1014|.77105|0|1014
C|OPEN|20250711|10:48:04.391270|S|5600|.77105|0|5600
C|OPEN|20250711|10:48:04.391321|S|5600|.77105|0|5600
C|OPEN|20250711|10:48:04.391903|S|53|.77105|0|53
C|OPEN|20250711|10:48:04.398940|S|3070|.77105|0|3070
C|OPEN|20250711|10:48:04.465267|S|100|.77105|0|100
C|OPEN|20250711|10:48:05.012913|S|263|.77105|0|263
C|OPEN|20250711|10:48:05.012914|S|600|.7711|0|600
C|OPEN|20250711|10:48:05.012914|S|2272|.7711|0|2272
C|OPEN|20250711|10:48:05.588891|S|2728|.7711|0|2728
C|OPEN|20250711|10:49:51.484478|S|100|.77555|0|100
C|OPEN|20250711|10:50:17.379776|S|500|.77985|0|500
C|OPEN|20250711|10:50:17.380806|S|1000|.77985|0|1000
C|OPEN|20250711|10:50:17.381799|S|2000|.77985|0|2000
C|OPEN|20250711|10:50:17.382769|S|4000|.77985|0|4000
C|OPEN|20250711|10:50:17.389524|S|8000|.77985|0|8000
C|OPEN|20250711|10:50:17.396466|S|2400|.77985|0|2400
C|OPEN|20250711|10:51:49.157691|S|500|.77985|0|500
C|OPEN|20250711|10:51:49.158361|S|500|.77985|0|500
C|OPEN|20250711|10:53:10.890974|S|500|.77865|0|500
C|OPEN|20250711|10:55:38.370806|S|100|.77815|0|100
C|OPEN|20250711|10:55:38.370806|S|20|.77815|0|20
C|OPEN|20250711|10:55:44.622009|S|250|.77815|0|250
C|OPEN|20250711|10:55:49.676670|S|500|.77815|0|500
C|OPEN|20250711|10:55:49.677210|S|100|.77815|0|100
C|OPEN|20250711|10:56:03.526638|S|500|.77815|0|500
C|OPEN|20250711|10:58:09.971976|S|200|.77655|0|200
C|OPEN|20250711|10:58:26.760440|S|100|.77655|0|100
C|OPEN|20250711|10:58:26.760440|S|500|.77655|0|500
C|OPEN|20250711|10:58:26.761026|S|300|.77655|0|300
C|OPEN|20250711|10:58:26.763802|S|200|.77655|0|200
C|OPEN|20250711|10:58:28.285679|S|500|.77655|0|500
C|OPEN|20250711|10:58:28.286227|S|1000|.77655|0|1000
C|OPEN|20250711|10:59:05.285099|S|128|.77645|0|128
C|OPEN|20250711|10:59:56.176436|S|200|.77205|0|200
C|OPEN|20250711|10:59:56.176972|S|100|.77205|0|100
C|OPEN|20250711|10:59:56.176972|S|200|.77205|0|200
C|OPEN|20250711|11:00:20.562063|S|500|.77105|0|500
C|OPEN|20250711|11:00:39.992476|S|500|.77105|0|500
C|OPEN|20250711|11:00:47.331081|S|500|.77105|0|500
C|OPEN|20250711|11:00:47.331622|S|1000|.77105|0|1000
C|OPEN|20250711|11:00:47.332916|S|500|.77105|0|500
C|OPEN|20250711|11:00:49.807725|S|500|.77105|0|500
C|OPEN|20250711|11:00:56.559522|S|2399|.77105|0|2399
C|OPEN|20250711|11:00:56.583784|S|100|.77115|0|100
C|OPEN|20250711|11:00:56.584372|S|100|.77115|0|100
C|OPEN|20250711|11:00:56.585040|S|100|.77115|0|100
C|OPEN|20250711|11:00:56.766156|S|500|.77115|0|500
C|OPEN|20250711|11:00:56.766700|S|1000|.77115|0|1000
C|OPEN|20250711|11:00:56.767233|S|2000|.77115|0|2000
C|OPEN|20250711|11:00:56.767762|S|4000|.77115|0|4000
C|OPEN|20250711|11:00:56.768289|S|2000|.77115|0|2000
C|OPEN|20250711|11:01:02.355983|S|364|.77115|0|364
C|OPEN|20250711|11:01:02.356608|S|4736|.77115|0|4736
C|OPEN|20250711|11:01:06.482271|S|100|.77115|0|100
C|OPEN|20250711|11:02:05.655620|S|100|.7652|0|100
C|OPEN|20250711|11:02:41.777076|S|100|.76505|0|100
C|OPEN|20250711|11:02:51.929102|S|300|.76445|0|300
C|OPEN|20250711|11:02:51.929677|S|4200|.76445|0|4200
C|OPEN|20250711|11:02:51.930602|S|300|.76445|0|300
C|OPEN|20250711|11:02:52.081363|S|500|.76445|0|500
C|OPEN|20250711|11:02:52.081909|S|1000|.76445|0|1000
C|OPEN|20250711|11:02:52.082442|S|2000|.76445|0|2000
C|OPEN|20250711|11:02:52.082966|S|4000|.76445|0|4000
C|OPEN|20250711|11:02:52.083492|S|2000|.76445|0|2000
C|OPEN|20250711|11:02:54.177218|S|100|.76495|0|100
C|OPEN|20250711|11:02:55.392884|S|500|.7669|0|500
C|OPEN|20250711|11:02:55.393422|S|1000|.7669|0|1000
C|OPEN|20250711|11:02:55.393949|S|2000|.7669|0|2000
C|OPEN|20250711|11:02:55.395089|S|4000|.7669|0|4000
C|OPEN|20250711|11:02:55.395802|S|2495|.7669|0|2495
C|OPEN|20250711|11:02:55.605849|S|200|.7669|0|200
C|OPEN|20250711|11:02:55.606376|S|495|.7669|0|495
C|OPEN|20250711|11:02:55.606376|S|5|.7669|0|5
C|OPEN|20250711|11:02:55.607539|S|100|.7669|0|100
C|OPEN|20250711|11:02:59.455099|S|500|.7669|0|500
C|OPEN|20250711|11:02:59.455646|S|1000|.7669|0|1000
C|OPEN|20250711|11:02:59.456184|S|2000|.7669|0|2000
C|OPEN|20250711|11:02:59.456910|S|4000|.7669|0|4000
C|OPEN|20250711|11:02:59.457440|S|1495|.7669|0|1495
C|OPEN|20250711|11:04:35.030535|S|100|.76235|0|100
C|OPEN|20250711|11:04:51.313171|S|500|.76115|0|500
C|OPEN|20250711|11:04:51.313703|S|1000|.76115|0|1000
C|OPEN|20250711|11:04:51.314517|S|2000|.76115|0|2000
C|OPEN|20250711|11:04:51.315046|S|2400|.76115|0|2400
C|OPEN|20250711|11:04:55.388234|S|500|.76115|0|500
C|OPEN|20250711|11:05:01.857791|S|500|.76115|0|500
C|OPEN|20250711|11:05:01.860018|S|1000|.76115|0|1000
C|OPEN|20250711|11:05:01.861024|S|2000|.76115|0|2000
C|OPEN|20250711|11:05:01.862045|S|4000|.76115|0|4000
C|OPEN|20250711|11:05:01.868844|S|8000|.76115|0|8000
C|OPEN|20250711|11:05:01.876688|S|1700|.76115|0|1700
C|OPEN|20250711|11:05:01.876688|S|3300|.76115|0|3300
C|OPEN|20250711|11:05:02.575223|S|500|.76115|0|500
C|OPEN|20250711|11:05:02.585353|S|900|.76115|0|900
C|OPEN|20250711|11:05:02.585907|S|12584|.76115|0|12584
C|OPEN|20250711|11:05:02.586423|S|516|.76115|0|516
C|OPEN|20250711|11:05:02.586424|S|300|.76115|0|300
C|OPEN|20250711|11:06:57.155312|S|500|.76005|0|500
C|OPEN|20250711|11:07:10.780731|S|500|.76005|0|500
C|OPEN|20250711|11:07:10.781287|S|500|.76005|0|500
C|OPEN|20250711|11:07:47.135755|S|100|.75935|0|100
C|OPEN|20250711|11:07:48.926409|S|110|.75935|0|110
C|OPEN|20250711|11:07:49.975869|S|200|.75935|0|200
C|OPEN|20250711|11:07:49.976387|S|2338|.75935|0|2338
C|OPEN|20250711|11:07:49.977480|S|100|.75935|0|100
C|OPEN|20250711|11:07:51.823609|S|500|.75935|0|500
C|OPEN|20250711|11:07:51.824148|S|851|.75935|0|851
C|OPEN|20250711|11:07:58.290125|S|200|.75935|0|200
C|OPEN|20250711|11:07:58.290708|S|3100|.75935|0|3100
C|OPEN|20250711|11:07:58.291243|S|200|.75935|0|200
C|OPEN|20250711|11:07:59.370937|S|100|.75935|0|100
C|OPEN|20250711|11:07:59.371513|S|100|.75935|0|100
C|OPEN|20250711|11:07:59.372053|S|100|.75935|0|100
C|OPEN|20250711|11:07:59.372561|S|257|.75935|0|257
C|OPEN|20250711|11:07:59.374195|S|100|.75935|0|100
C|OPEN|20250711|11:08:01.358999|S|200|.75935|0|200
C|OPEN|20250711|11:08:06.253153|S|500|.75935|0|500
C|OPEN|20250711|11:08:06.253701|S|644|.75935|0|644
C|OPEN|20250711|11:08:06.253702|S|356|.75935|0|356
C|OPEN|20250711|11:08:06.254237|S|2000|.75935|0|2000
C|OPEN|20250711|11:08:06.254765|S|1500|.75935|0|1500
C|OPEN|20250711|11:08:07.412449|S|500|.75945|0|500
C|OPEN|20250711|11:08:07.417667|S|1000|.75945|0|1000
C|OPEN|20250711|11:08:07.424381|S|56|.75945|0|56
C|OPEN|20250711|11:08:07.424381|S|1944|.75945|0|1944
C|OPEN|20250711|11:08:07.424930|S|44|.75945|0|44
C|OPEN|20250711|11:08:45.582479|S|500|.7559|0|500
C|OPEN|20250711|11:08:45.583589|S|500|.756|0|500
C|OPEN|20250711|11:09:08.503792|S|500|.75445|0|500
C|OPEN|20250711|11:09:08.504349|S|1000|.75445|0|1000
C|OPEN|20250711|11:09:08.504882|S|2000|.75445|0|2000
C|OPEN|20250711|11:09:08.505427|S|4000|.75445|0|4000
C|OPEN|20250711|11:09:08.505955|S|1540|.75445|0|1540
C|OPEN|20250711|11:09:08.697393|S|500|.75445|0|500
C|OPEN|20250711|11:09:08.700902|S|1000|.75445|0|1000
C|OPEN|20250711|11:09:08.701882|S|840|.75445|0|840
C|OPEN|20250711|11:09:08.701882|S|1160|.75445|0|1160
C|OPEN|20250711|11:09:08.702701|S|4000|.75445|0|4000
C|OPEN|20250711|11:09:08.708940|S|4660|.75445|0|4660
C|OPEN|20250711|11:09:45.927747|S|500|.75445|0|500
C|OPEN|20250711|11:09:45.928301|S|500|.75445|0|500
C|OPEN|20250711|11:09:49.110484|S|500|.75445|0|500
C|OPEN|20250711|11:09:49.111020|S|500|.75445|0|500
C|OPEN|20250711|11:09:52.820121|S|104|.75485|0|104
C|OPEN|20250711|11:09:52.820669|S|385|.75485|0|385
C|OPEN|20250711|11:09:52.821141|S|770|.75485|0|770
C|OPEN|20250711|11:09:54.071680|S|500|.75505|0|500
C|OPEN|20250711|11:09:54.072220|S|1000|.75505|0|1000
C|OPEN|20250711|11:09:54.072749|S|2000|.75505|0|2000
C|OPEN|20250711|11:09:54.073274|S|4000|.75505|0|4000
C|OPEN|20250711|11:09:54.073803|S|841|.75505|0|841
C|OPEN|20250711|11:12:08.398501|S|10|.7575|0|10
C|OPEN|20250711|11:12:08.398501|S|80|.7575|0|80
C|OPEN|20250711|11:12:54.431467|S|40|.7549|0|40
C|OPEN|20250711|11:13:18.449182|S|40|.755|0|40
C|OPEN|20250711|11:13:28.352524|S|500|.75485|0|500
C|OPEN|20250711|11:13:28.353066|S|500|.75485|0|500
C|OPEN|20250711|11:13:40.361853|E|1000|.7458|0|1000
C|OPEN|20250711|11:13:40.407440|E|1000|.7454|0|1000
C|OPEN|20250711|11:13:40.503792|E|1000|.7451|0|1000
C|OPEN|20250711|11:13:40.562868|E|1000|.7441|0|1000
C|OPEN|20250711|11:13:43.243110|S|500|.7441|0|500
C|OPEN|20250711|11:13:43.243676|S|500|.7441|0|500
C|OPEN|20250711|11:14:50.187664|S|1200|.75055|0|1200
C|OPEN|20250711|11:14:50.188225|S|7400|.75055|0|7400
C|OPEN|20250711|11:14:50.188225|S|10300|.75055|0|10300
C|OPEN|20250711|11:14:50.189684|S|1100|.75055|0|1100
C|OPEN|20250711|11:14:51.003181|S|100|.75055|0|100
C|OPEN|20250711|11:14:58.779994|S|500|.7531|0|500
C|OPEN|20250711|11:14:58.780541|S|1000|.7531|0|1000
C|OPEN|20250711|11:14:58.781307|S|500|.7531|0|500
C|OPEN|20250711|11:14:58.781847|S|500|.7531|0|500
C|OPEN|20250711|11:15:38.394537|S|500|.74855|0|500
C|OPEN|20250711|11:15:38.866674|S|600|.74855|0|600
C|OPEN|20250711|11:15:38.867242|S|9500|.74855|0|9500
C|OPEN|20250711|11:15:38.868752|S|600|.74855|0|600
C|OPEN|20250711|11:15:43.260020|S|154|.74995|0|154
C|OPEN|20250711|11:15:43.260642|S|1846|.74995|0|1846
C|OPEN|20250711|11:15:43.262762|S|154|.74995|0|154
C|OPEN|20250711|11:15:43.263369|S|1846|.74995|0|1846
C|OPEN|20250711|11:15:43.265996|S|154|.74995|0|154
C|OPEN|20250711|11:15:43.266607|S|1846|.74995|0|1846
C|OPEN|20250711|11:15:43.269764|S|154|.74995|0|154
C|OPEN|20250711|11:15:43.270367|S|1846|.74995|0|1846
C|OPEN|20250711|11:15:43.273043|S|154|.74995|0|154
C|OPEN|20250711|11:15:43.273635|S|1846|.74995|0|1846
C|OPEN|20250711|11:15:43.275985|S|154|.74995|0|154
C|OPEN|20250711|11:15:43.276683|S|946|.74995|0|946
C|OPEN|20250711|11:17:42.626561|S|600|.75235|0|600
C|OPEN|20250711|11:17:42.627110|S|1200|.75235|0|1200
C|OPEN|20250711|11:17:42.627638|S|2400|.75235|0|2400
C|OPEN|20250711|11:17:44.410587|S|200|.75235|0|200
C|OPEN|20250711|11:17:44.411124|S|1820|.75235|0|1820
C|OPEN|20250711|11:17:44.411623|S|100|.75235|0|100
C|OPEN|20250711|11:18:03.952368|S|500|.75235|0|500
C|OPEN|20250711|11:18:03.952931|S|5680|.75235|0|5680
C|OPEN|20250711|11:18:03.952931|S|920|.75235|0|920
C|OPEN|20250711|11:18:03.953464|S|500|.75235|0|500
C|OPEN|20250711|11:18:03.954822|S|400|.75235|0|400
C|OPEN|20250711|11:18:14.078286|S|500|.75235|0|500
C|OPEN|20250711|11:18:14.078832|S|980|.75235|0|980
C|OPEN|20250711|11:18:14.078833|S|7120|.75235|0|7120
C|OPEN|20250711|11:18:14.081021|S|500|.75235|0|500
C|OPEN|20250711|11:18:14.123073|S|200|.75235|0|200
C|OPEN|20250711|11:18:14.145654|S|300|.75235|0|300
C|OPEN|20250711|11:18:25.322275|S|600|.75235|0|600
C|OPEN|20250711|11:18:25.322829|S|1200|.75235|0|1200
C|OPEN|20250711|11:18:25.324020|S|2400|.75235|0|2400
C|OPEN|20250711|11:18:30.447361|S|880|.75235|0|880
C|OPEN|20250711|11:19:37.569168|S|400|.75255|0|400
C|OPEN|20250711|11:20:00.032631|E|800|.7502|0|800
C|OPEN|20250711|11:20:26.694976|S|500|.75005|0|500
C|OPEN|20250711|11:20:28.877247|S|600|.75005|0|600
C|OPEN|20250711|11:20:28.877786|S|1200|.75005|0|1200
C|OPEN|20250711|11:21:07.866080|S|100|.75005|0|100
C|OPEN|20250711|11:21:29.466097|S|3|.75005|0|3
C|OPEN|20250711|11:21:45.002592|S|400|.75005|0|400
C|OPEN|20250711|11:21:45.003140|S|600|.75005|0|600
C|OPEN|20250711|11:21:51.657763|S|600|.75005|0|600
C|OPEN|20250711|11:21:51.658299|S|400|.75005|0|400
C|OPEN|20250711|11:21:53.402892|S|600|.75005|0|600
C|OPEN|20250711|11:21:53.403701|S|1200|.75005|0|1200
C|OPEN|20250711|11:21:53.404223|S|2400|.75005|0|2400
C|OPEN|20250711|11:21:53.404756|S|4800|.75005|0|4800
C|OPEN|20250711|11:21:53.405280|S|995|.75005|0|995
C|OPEN|20250711|11:21:54.103563|S|100|.75005|0|100
C|OPEN|20250711|11:22:59.436768|S|600|.75005|0|600
C|OPEN|20250711|11:23:28.725351|S|600|.74525|0|600
C|OPEN|20250711|11:23:28.725901|S|1200|.74525|0|1200
C|OPEN|20250711|11:23:28.726428|S|2400|.74525|0|2400
C|OPEN|20250711|11:23:28.726952|S|4800|.74525|0|4800
C|OPEN|20250711|11:23:28.727477|S|995|.74525|0|995
C|OPEN|20250711|11:23:40.299194|S|117|.74525|0|117
C|OPEN|20250711|11:23:40.299819|S|1533|.74525|0|1533
C|OPEN|20250711|11:23:40.302470|S|129|.74525|0|129
C|OPEN|20250711|11:23:40.303075|S|1521|.74525|0|1521
C|OPEN|20250711|11:23:40.305253|S|129|.74525|0|129
C|OPEN|20250711|11:23:40.305863|S|1521|.74525|0|1521
C|OPEN|20250711|11:23:40.307694|S|129|.74525|0|129
C|OPEN|20250711|11:23:40.308299|S|1521|.74525|0|1521
C|OPEN|20250711|11:23:40.310958|S|129|.74525|0|129
C|OPEN|20250711|11:23:40.311559|S|1521|.74525|0|1521
C|OPEN|20250711|11:23:40.314175|S|129|.74525|0|129
C|OPEN|20250711|11:23:40.314778|S|1521|.74525|0|1521
C|OPEN|20250711|11:24:17.902159|S|600|.74305|0|600
C|OPEN|20250711|11:24:17.902691|S|400|.74305|0|400
C|OPEN|20250711|11:25:58.704184|S|100|.7504|0|100
C|OPEN|20250711|11:26:09.650170|S|500|.7488|0|500
C|OPEN|20250711|11:26:46.922731|S|200|.74905|0|200
C|OPEN|20250711|11:27:06.632013|S|600|.74695|0|600
C|OPEN|20250711|11:27:06.635658|S|1200|.74695|0|1200
C|OPEN|20250711|11:27:06.636583|S|2400|.74695|0|2400
C|OPEN|20250711|11:27:06.643682|S|1200|.74695|0|1200
C|OPEN|20250711|11:27:07.640021|S|600|.7471|0|600
C|OPEN|20250711|11:27:07.640585|S|1200|.7471|0|1200
C|OPEN|20250711|11:27:07.641113|S|2400|.7471|0|2400
C|OPEN|20250711|11:27:42.512993|S|100|.74725|0|100
C|OPEN|20250711|11:27:42.513675|S|121|.74725|0|121
C|OPEN|20250711|11:27:43.502963|S|100|.74725|0|100
C|OPEN|20250711|11:27:57.089918|S|600|.74725|0|600
C|OPEN|20250711|11:27:57.090482|S|1200|.74725|0|1200
C|OPEN|20250711|11:27:57.091012|S|1379|.74725|0|1379
C|OPEN|20250711|11:29:07.924819|S|300|.748|0|300
C|OPEN|20250711|11:29:07.925324|S|200|.748|0|200
C|OPEN|20250711|11:29:08.276911|S|600|.748|0|600
C|OPEN|20250711|11:29:08.277453|S|1200|.748|0|1200
C|OPEN|20250711|11:29:08.277985|S|2400|.748|0|2400
C|OPEN|20250711|11:29:13.258158|S|100|.75|0|100
C|OPEN|20250711|11:29:13.258159|S|70|.75|0|70
C|OPEN|20250711|11:29:13.258159|S|19|.75|0|19
C|OPEN|20250711|11:29:13.258181|S|1170|.75|0|1170
C|OPEN|20250711|11:29:13.258181|S|591|.75|0|591
C|OPEN|20250711|11:29:13.258181|S|100|.75|0|100
C|OPEN|20250711|11:29:13.258182|S|89|.75|0|89
C|OPEN|20250711|11:29:13.258183|S|100|.75|0|100
C|OPEN|20250711|11:29:13.258184|S|1850|.75|0|1850
C|OPEN|20250711|11:29:13.258561|S|1732|.75|0|1732
C|OPEN|20250711|11:29:13.258561|S|100|.75|0|100
C|OPEN|20250711|11:29:13.259143|S|100|.75|0|100
C|OPEN|20250711|11:29:13.259565|S|1732|.75|0|1732
C|OPEN|20250711|11:29:13.259565|S|100|.75|0|100
C|OPEN|20250711|11:29:13.307068|S|100|.75|0|100
C|OPEN|20250711|11:29:13.689604|S|100|.75|0|100
C|OPEN|20250711|11:29:13.689621|S|100|.75|0|100
C|OPEN|20250711|11:29:13.689622|S|100|.75|0|100
C|OPEN|20250711|11:29:13.690291|S|100|.75|0|100
C|OPEN|20250711|11:29:13.690291|S|17|.75|0|17
C|OPEN|20250711|11:30:04.905652|S|400|.75275|0|400
C|OPEN|20250711|11:30:30.196268|S|500|.75275|0|500
C|OPEN|20250711|11:30:49.922069|S|600|.75265|0|600
C|OPEN|20250711|11:30:51.731148|S|600|.75265|0|600
C|OPEN|20250711|11:30:51.731716|S|1200|.75265|0|1200
C|OPEN|20250711|11:30:51.732718|S|700|.75265|0|700
C|OPEN|20250711|11:30:52.405867|S|600|.75265|0|600
C|OPEN|20250711|11:30:52.406405|S|1200|.75265|0|1200
C|OPEN|20250711|11:30:52.407255|S|2400|.75265|0|2400
C|OPEN|20250711|11:30:52.408082|S|1100|.75265|0|1100
C|OPEN|20250711|11:31:02.695620|S|600|.75235|0|600
C|OPEN|20250711|11:31:02.696163|S|1200|.75235|0|1200
C|OPEN|20250711|11:31:02.696688|S|2400|.75235|0|2400
C|OPEN|20250711|11:31:02.697407|S|800|.75235|0|800
C|OPEN|20250711|11:31:13.619955|S|100|.75015|0|100
C|OPEN|20250711|11:31:45.179603|S|600|.75005|0|600
C|OPEN|20250711|11:31:45.180147|S|1200|.75005|0|1200
C|OPEN|20250711|11:31:45.180680|S|940|.75005|0|940
C|OPEN|20250711|11:32:32.473234|S|600|.75005|0|600
C|OPEN|20250711|11:32:32.473782|S|438|.75005|0|438
C|OPEN|20250711|11:32:45.189660|S|600|.75005|0|600
C|OPEN|20250711|11:32:45.190205|S|738|.75005|0|738
C|OPEN|20250711|11:32:48.585802|S|200|.75005|0|200
C|OPEN|20250711|11:32:59.698576|S|200|.75005|0|200
C|OPEN|20250711|11:32:59.699193|S|100|.75005|0|100
C|OPEN|20250711|11:32:59.702062|S|100|.75005|0|100
C|OPEN|20250711|11:33:03.256400|S|500|.75005|0|500
C|OPEN|20250711|11:33:06.056123|S|1831|.75005|0|1831
C|OPEN|20250711|11:33:06.056697|S|1831|.75005|0|1831
C|OPEN|20250711|11:33:08.172297|S|600|.75005|0|600
C|OPEN|20250711|11:33:08.172842|S|400|.75005|0|400
C|OPEN|20250711|11:33:11.815920|S|600|.75005|0|600
C|OPEN|20250711|11:33:11.816467|S|1200|.75005|0|1200
C|OPEN|20250711|11:33:11.817061|S|2400|.75005|0|2400
C|OPEN|20250711|11:33:11.817588|S|800|.75005|0|800
C|OPEN|20250711|11:33:24.987748|S|300|.75005|0|300
C|OPEN|20250711|11:33:24.988295|S|600|.75005|0|600
C|OPEN|20250711|11:33:41.337807|S|100|.74445|0|100
C|OPEN|20250711|11:33:41.338318|S|600|.74445|0|600
C|OPEN|20250711|11:33:41.338819|S|500|.74445|0|500
C|OPEN|20250711|11:33:41.904518|S|295|.74445|0|295
C|OPEN|20250711|11:33:41.905164|S|3705|.74445|0|3705
C|OPEN|20250711|11:33:41.907731|S|295|.74445|0|295
C|OPEN|20250711|11:33:41.908336|S|3705|.74445|0|3705
C|OPEN|20250711|11:33:41.910989|S|145|.74445|0|145
C|OPEN|20250711|11:33:41.911597|S|1200|.74445|0|1200
C|OPEN|20250711|11:33:41.911597|S|555|.74445|0|555
C|OPEN|20250711|11:33:42.517228|S|600|.74445|0|600
C|OPEN|20250711|11:33:42.524497|S|1200|.74445|0|1200
C|OPEN|20250711|11:33:42.525031|S|2400|.74445|0|2400
C|OPEN|20250711|11:33:42.525568|S|2100|.74445|0|2100
C|OPEN|20250711|11:33:42.525568|S|2700|.74445|0|2700
C|OPEN|20250711|11:33:42.526113|S|3900|.74445|0|3900
C|OPEN|20250711|11:33:42.526114|S|100|.74445|0|100
C|OPEN|20250711|11:36:38.353078|S|300|.74965|0|300
C|OPEN|20250711|11:36:38.353699|S|2300|.74965|0|2300
C|OPEN|20250711|11:37:18.735601|S|1000|.751|0|1000
C|OPEN|20250711|11:37:21.605037|S|600|.75275|0|600
C|OPEN|20250711|11:37:21.606059|S|1200|.75275|0|1200
C|OPEN|20250711|11:37:21.607114|S|1900|.75275|0|1900
C|OPEN|20250711|11:37:31.380009|S|200|.75275|0|200
C|OPEN|20250711|11:37:36.815910|S|100|.75275|0|100
C|OPEN|20250711|11:37:37.413544|S|100|.75275|0|100
C|OPEN|20250711|11:37:44.969889|S|600|.75275|0|600
C|OPEN|20250711|11:37:44.970594|S|1200|.75275|0|1200
C|OPEN|20250711|11:37:44.971125|S|700|.75275|0|700
C|OPEN|20250711|11:37:48.817646|S|600|.75275|0|600
C|OPEN|20250711|11:37:48.818817|S|1200|.75275|0|1200
C|OPEN|20250711|11:37:48.819347|S|1200|.75275|0|1200
C|OPEN|20250711|11:37:48.819347|S|1200|.75275|0|1200
C|OPEN|20250711|11:37:48.819882|S|800|.75275|0|800
C|OPEN|20250711|11:37:54.173277|S|150|.75275|0|150
C|OPEN|20250711|11:38:09.072150|S|100|.75275|0|100
C|OPEN|20250711|11:38:10.744231|S|600|.75275|0|600
C|OPEN|20250711|11:38:10.746013|S|1200|.75275|0|1200
C|OPEN|20250711|11:38:10.746983|S|2400|.75275|0|2400
C|OPEN|20250711|11:38:11.911895|S|100|.75275|0|100
C|OPEN|20250711|11:38:16.080021|S|600|.75275|0|600
C|OPEN|20250711|11:38:16.080669|S|1200|.75275|0|1200
C|OPEN|20250711|11:38:16.081870|S|1700|.75275|0|1700
C|OPEN|20250711|11:38:16.081870|S|700|.75275|0|700
C|OPEN|20250711|11:38:16.082416|S|3500|.75275|0|3500
C|OPEN|20250711|11:38:26.405463|S|600|.75215|0|600
C|OPEN|20250711|11:38:26.406116|S|1200|.75215|0|1200
C|OPEN|20250711|11:38:26.406648|S|1700|.75215|0|1700
C|OPEN|20250711|11:38:26.406649|S|700|.75215|0|700
C|OPEN|20250711|11:38:26.407198|S|300|.75215|0|300
C|OPEN|20250711|11:38:44.875198|S|600|.75005|0|600
C|OPEN|20250711|11:38:44.875752|S|900|.75005|0|900
C|OPEN|20250711|11:38:44.875753|S|300|.75005|0|300
C|OPEN|20250711|11:38:44.876289|S|1200|.75005|0|1200
C|OPEN|20250711|11:38:57.572937|S|600|.75005|0|600
C|OPEN|20250711|11:38:57.573471|S|400|.75005|0|400
C|OPEN|20250711|11:39:43.377368|S|300|.74935|0|300
C|OPEN|20250711|11:39:43.377368|S|200|.74935|0|200
C|OPEN|20250711|11:39:43.377368|S|100|.74935|0|100
C|OPEN|20250711|11:39:43.377930|S|1200|.74935|0|1200
C|OPEN|20250711|11:39:43.378492|S|2400|.74935|0|2400
C|OPEN|20250711|11:40:01.256403|S|200|.74935|0|200
C|OPEN|20250711|11:40:01.256403|S|400|.74935|0|400
C|OPEN|20250711|11:40:01.256949|S|400|.74935|0|400
C|OPEN|20250711|11:40:06.668663|S|100|.74935|0|100
C|OPEN|20250711|11:40:41.822267|S|100|.74935|0|100
C|OPEN|20250711|11:41:26.144361|S|100|.74935|0|100
C|OPEN|20250711|11:41:47.482927|S|600|.74935|0|600
C|OPEN|20250711|11:41:47.483767|S|562|.74935|0|562
C|OPEN|20250711|11:41:59.461039|S|600|.7494|0|600
C|OPEN|20250711|11:42:01.083947|S|100|.75045|0|100
C|OPEN|20250711|11:42:01.084497|S|100|.75045|0|100
C|OPEN|20250711|11:42:01.257030|S|100|.75045|0|100
C|OPEN|20250711|11:42:01.257606|S|100|.75045|0|100
C|OPEN|20250711|11:42:01.258957|S|100|.75045|0|100
C|OPEN|20250711|11:42:01.709601|S|100|.75045|0|100
C|OPEN|20250711|11:42:01.710140|S|100|.75045|0|100
C|OPEN|20250711|11:42:01.765758|S|600|.75045|0|600
C|OPEN|20250711|11:42:01.767974|S|1200|.75045|0|1200
C|OPEN|20250711|11:42:01.768982|S|2400|.75045|0|2400
C|OPEN|20250711|11:42:01.775335|S|338|.75045|0|338
C|OPEN|20250711|11:42:01.775335|S|4462|.75045|0|4462
C|OPEN|20250711|11:42:01.775891|S|1400|.75045|0|1400
C|OPEN|20250711|11:42:04.226025|S|600|.75045|0|600
C|OPEN|20250711|11:42:04.226582|S|538|.75045|0|538
C|OPEN|20250711|11:42:04.226582|S|662|.75045|0|662
C|OPEN|20250711|11:42:04.227443|S|2400|.75045|0|2400
C|OPEN|20250711|11:42:04.227973|S|938|.75045|0|938
C|OPEN|20250711|11:42:04.227973|S|3862|.75045|0|3862
C|OPEN|20250711|11:42:04.228505|S|900|.75045|0|900
C|OPEN|20250711|11:42:05.804290|S|600|.75045|0|600
C|OPEN|20250711|11:42:05.804842|S|662|.75045|0|662
C|OPEN|20250711|11:42:05.804842|S|538|.75045|0|538
C|OPEN|20250711|11:42:05.805393|S|1738|.75045|0|1738
C|OPEN|20250711|11:42:08.901243|S|100|.75045|0|100
C|OPEN|20250711|11:42:08.901243|S|500|.75045|0|500
C|OPEN|20250711|11:42:08.901790|S|1200|.75045|0|1200
C|OPEN|20250711|11:42:10.086909|S|100|.75045|0|100
C|OPEN|20250711|11:42:10.087512|S|215|.75045|0|215
C|OPEN|20250711|11:42:10.088043|S|200|.75045|0|200
C|OPEN|20250711|11:42:11.203340|S|600|.75055|0|600
C|OPEN|20250711|11:42:11.203882|S|1200|.75055|0|1200
C|OPEN|20250711|11:42:11.204737|S|2400|.75055|0|2400
C|OPEN|20250711|11:42:11.205268|S|2800|.7505|0|2800
C|OPEN|20250711|11:42:16.879397|S|30|.75055|0|30
C|OPEN|20250711|11:42:16.880315|S|605|.75065|0|605
C|OPEN|20250711|11:42:16.880332|S|605|.75065|0|605
C|OPEN|20250711|11:42:16.880333|S|605|.75065|0|605
C|OPEN|20250711|11:42:16.880333|S|605|.75065|0|605
C|OPEN|20250711|11:42:20.885012|S|3285|.75065|0|3285
C|OPEN|20250711|11:42:23.065413|S|600|.75065|0|600
C|OPEN|20250711|11:42:23.066007|S|1200|.75065|0|1200
C|OPEN|20250711|11:42:23.068752|S|1100|.75065|0|1100
C|OPEN|20250711|11:42:34.732067|S|600|.75065|0|600
C|OPEN|20250711|11:42:34.732614|S|200|.75065|0|200
C|OPEN|20250711|11:42:40.806574|S|6|.75065|0|6
C|OPEN|20250711|11:42:52.560668|S|200|.75015|0|200
C|OPEN|20250711|11:42:52.560668|S|400|.75015|0|400
C|OPEN|20250711|11:43:19.508900|S|100|.74955|0|100
C|OPEN|20250711|11:44:43.531489|S|400|.74905|0|400
C|OPEN|20250711|11:45:02.235812|S|600|.74905|0|600
C|OPEN|20250711|11:45:02.237156|S|1200|.74905|0|1200
C|OPEN|20250711|11:45:02.237685|S|2400|.74905|0|2400
C|OPEN|20250711|11:47:08.775462|S|600|.74805|0|600
C|OPEN|20250711|11:47:08.776945|S|1200|.74805|0|1200
C|OPEN|20250711|11:47:08.777932|S|2400|.74805|0|2400
C|OPEN|20250711|11:47:08.784762|S|4800|.74805|0|4800
C|OPEN|20250711|11:47:08.790963|S|200|.74805|0|200
C|OPEN|20250711|11:47:08.790963|S|3600|.74805|0|3600
C|OPEN|20250711|11:47:27.892883|S|600|.74355|0|600
C|OPEN|20250711|11:47:27.893758|S|1200|.74355|0|1200
C|OPEN|20250711|11:47:27.894284|S|2400|.74355|0|2400
C|OPEN|20250711|11:47:28.968925|S|600|.74355|0|600
C|OPEN|20250711|11:47:28.969468|S|1200|.74355|0|1200
C|OPEN|20250711|11:47:28.970336|S|2400|.74355|0|2400
C|OPEN|20250711|11:47:28.971136|S|4800|.74355|0|4800
C|OPEN|20250711|11:47:44.462802|S|600|.74185|0|600
C|OPEN|20250711|11:47:44.466004|S|1200|.74185|0|1200
C|OPEN|20250711|11:47:44.468396|S|2400|.74185|0|2400
C|OPEN|20250711|11:47:44.469453|S|2300|.74185|0|2300
C|OPEN|20250711|11:47:47.110460|S|600|.74185|0|600
C|OPEN|20250711|11:47:47.111487|S|1200|.74185|0|1200
C|OPEN|20250711|11:47:47.112017|S|2400|.74185|0|2400
C|OPEN|20250711|11:47:47.112546|S|100|.74185|0|100
C|OPEN|20250711|11:47:47.112546|S|4700|.74185|0|4700
C|OPEN|20250711|11:47:47.294751|S|600|.74185|0|600
C|OPEN|20250711|11:47:47.295650|S|1200|.74185|0|1200
C|OPEN|20250711|11:47:47.296177|S|2400|.74185|0|2400
C|OPEN|20250711|11:48:31.168108|S|400|.74005|0|400
C|OPEN|20250711|11:48:47.498692|S|400|.74005|0|400
C|OPEN|20250711|11:48:47.499219|S|1560|.74005|0|1560
C|OPEN|20250711|11:48:47.499727|S|200|.74005|0|200
C|OPEN|20250711|11:48:47.503349|S|200|.74005|0|200
C|OPEN|20250711|11:49:05.950029|S|300|.73325|0|300
C|OPEN|20250711|11:49:05.950575|S|3600|.73325|0|3600
C|OPEN|20250711|11:49:05.951098|S|300|.73325|0|300
C|OPEN|20250711|11:49:05.951627|S|200|.73325|0|200
C|OPEN|20250711|11:49:06.284953|S|300|.73315|0|300
C|OPEN|20250711|11:49:06.285525|S|3300|.73315|0|3300
C|OPEN|20250711|11:49:06.288169|S|200|.73315|0|200
C|OPEN|20250711|11:49:06.506862|S|600|.73335|0|600
C|OPEN|20250711|11:49:07.020386|S|100|.736|0|100
C|OPEN|20250711|11:49:07.020387|S|477|.73625|0|477
C|OPEN|20250711|11:49:07.021037|S|7423|.73625|0|7423
C|OPEN|20250711|11:49:07.765248|S|600|.73595|0|600
C|OPEN|20250711|11:49:07.766522|S|1200|.73595|0|1200
C|OPEN|20250711|11:49:07.767054|S|2400|.73595|0|2400
C|OPEN|20250711|11:49:07.767584|S|4100|.73595|0|4100
C|OPEN|20250711|11:49:13.270979|S|100|.73615|0|100
C|OPEN|20250711|11:49:13.274287|S|600|.73615|0|600
C|OPEN|20250711|11:49:13.280457|S|100|.73615|0|100
C|OPEN|20250711|11:49:13.280457|S|1100|.73615|0|1100
C|OPEN|20250711|11:49:13.281001|S|2400|.73615|0|2400
C|OPEN|20250711|11:49:13.281529|S|3600|.73615|0|3600
C|OPEN|20250711|11:51:21.701539|S|100|.74005|0|100
C|OPEN|20250711|11:51:21.702097|S|100|.74005|0|100
C|OPEN|20250711|11:51:21.702629|S|200|.74005|0|200
C|OPEN|20250711|11:51:21.703145|S|200|.74005|0|200
C|OPEN|20250711|11:51:21.704995|S|100|.74005|0|100
C|OPEN|20250711|11:51:21.837173|S|100|.74005|0|100
C|OPEN|20250711|11:51:21.837762|S|100|.74005|0|100
C|OPEN|20250711|11:51:21.838293|S|400|.74005|0|400
C|OPEN|20250711|11:51:21.838794|S|100|.74005|0|100
C|OPEN|20250711|11:51:21.916812|S|400|.74005|0|400
C|OPEN|20250711|11:52:43.611894|S|400|.74405|0|400
C|OPEN|20250711|11:52:43.612673|S|600|.74405|0|600
C|OPEN|20250711|11:53:11.705641|S|100|.74015|0|100
C|OPEN|20250711|11:53:26.500777|S|200|.7402|0|200
C|OPEN|20250711|11:53:26.501409|S|1800|.7402|0|1800
C|OPEN|20250711|11:54:04.875631|S|5470|.74015|0|5470
C|OPEN|20250711|11:54:04.876261|S|5030|.74015|0|5030
C|OPEN|20250711|11:54:04.964636|S|1142|.7406|0|1142
C|OPEN|20250711|11:54:04.965258|S|4192|.7406|0|4192
C|OPEN|20250711|11:54:04.965591|S|1504|.7406|0|1504
C|OPEN|20250711|11:54:04.968688|S|1077|.7406|0|1077
C|OPEN|20250711|11:54:04.969298|S|1285|.7406|0|1285
C|OPEN|20250711|11:54:04.969299|S|5141|.7406|0|5141
C|OPEN|20250711|11:54:04.972600|S|654|.7406|0|654
C|OPEN|20250711|11:54:04.973204|S|3852|.7406|0|3852
C|OPEN|20250711|11:54:06.678368|S|600|.7411|0|600
C|OPEN|20250711|11:54:06.678916|S|753|.7411|0|753
C|OPEN|20250711|11:54:06.678917|S|447|.7411|0|447
C|OPEN|20250711|11:54:06.679458|S|2400|.7411|0|2400
C|OPEN|20250711|11:54:06.679987|S|4800|.7411|0|4800
C|OPEN|20250711|11:54:06.680513|S|995|.7411|0|995
C|OPEN|20250711|11:54:09.396430|S|600|.741|0|600
C|OPEN|20250711|11:54:09.403129|S|658|.741|0|658
C|OPEN|20250711|11:54:36.245796|S|600|.7432|0|600
C|OPEN|20250711|11:54:36.252943|S|1200|.7432|0|1200
C|OPEN|20250711|11:55:13.622339|S|600|.74485|0|600
C|OPEN|20250711|11:55:13.622885|S|1200|.74485|0|1200
C|OPEN|20250711|11:55:13.623418|S|900|.74485|0|900
C|OPEN|20250711|11:55:58.300738|S|500|.74485|0|500
C|OPEN|20250711|11:56:16.942970|S|267|.74485|0|267
C|OPEN|20250711|11:56:23.517258|S|100|.74485|0|100
C|OPEN|20250711|11:56:24.807818|S|600|.74485|0|600
C|OPEN|20250711|11:56:43.303199|S|133|.74485|0|133
C|OPEN|20250711|11:56:43.303199|S|467|.74485|0|467
C|OPEN|20250711|11:57:24.792069|S|100|.74415|0|100
C|OPEN|20250711|11:57:24.792069|S|100|.74415|0|100
C|OPEN|20250711|11:58:02.635967|S|154|.74405|0|154
C|OPEN|20250711|11:58:07.875747|S|100|.74405|0|100
C|OPEN|20250711|11:58:08.224312|S|100|.74405|0|100
C|OPEN|20250711|11:58:36.628697|S|600|.74405|0|600
C|OPEN|20250711|11:58:36.629243|S|1200|.74405|0|1200
C|OPEN|20250711|11:58:36.629771|S|2400|.74405|0|2400
C|OPEN|20250711|11:58:36.630299|S|1954|.74405|0|1954
C|OPEN|20250711|11:58:36.630299|S|2846|.74405|0|2846
C|OPEN|20250711|11:58:36.630958|S|800|.74405|0|800
C|OPEN|20250711|11:58:37.020835|S|300|.74405|0|300
C|OPEN|20250711|11:58:37.021378|S|2154|.74405|0|2154
C|OPEN|20250711|11:58:37.021378|S|1146|.74405|0|1146
C|OPEN|20250711|11:58:37.021892|S|54|.74405|0|54
C|OPEN|20250711|11:58:37.021892|S|246|.74405|0|246
C|OPEN|20250711|11:58:37.022553|S|200|.74405|0|200
C|OPEN|20250711|11:58:37.566753|S|904|.74405|0|904
C|OPEN|20250711|11:58:37.567385|S|942|.74405|0|942
C|OPEN|20250711|11:58:37.567385|S|2100|.74405|0|2100
C|OPEN|20250711|12:00:23.276074|S|100|.74515|0|100
C|OPEN|20250711|12:00:23.276627|S|300|.74515|0|300
C|OPEN|20250711|12:00:23.277170|S|500|.74515|0|500
C|OPEN|20250711|12:00:23.277685|S|100|.74515|0|100
C|OPEN|20250711|12:00:24.995730|S|600|.74515|0|600
C|OPEN|20250711|12:00:25.003461|S|1100|.74515|0|1100
C|OPEN|20250711|12:00:25.023542|S|285|.7478|0|285
C|OPEN|20250711|12:00:25.024192|S|3715|.7478|0|3715
C|OPEN|20250711|12:00:26.960695|S|600|.7492|0|600
C|OPEN|20250711|12:00:26.968600|S|1200|.7492|0|1200
C|OPEN|20250711|12:00:26.969138|S|1000|.7492|0|1000
C|OPEN|20250711|12:00:33.409435|S|1000|.7502|0|1000
C|OPEN|20250711|12:00:53.785026|S|100|.75055|0|100
C|OPEN|20250711|12:00:58.591922|S|126|.75055|0|126
C|OPEN|20250711|12:01:29.406902|S|100|.75055|0|100
C|OPEN|20250711|12:02:05.879825|S|600|.74585|0|600
C|OPEN|20250711|12:02:05.880529|S|600|.74585|0|600
C|OPEN|20250711|12:02:32.875669|S|600|.74255|0|600
C|OPEN|20250711|12:02:32.876221|S|1200|.74255|0|1200
C|OPEN|20250711|12:02:32.876748|S|2400|.74255|0|2400
C|OPEN|20250711|12:02:32.877273|S|4800|.74255|0|4800
C|OPEN|20250711|12:02:32.877801|S|900|.74255|0|900
C|OPEN|20250711|12:02:41.607955|S|600|.74255|0|600
C|OPEN|20250711|12:02:41.608517|S|1200|.74255|0|1200
C|OPEN|20250711|12:02:41.609051|S|900|.74255|0|900
C|OPEN|20250711|12:02:41.609051|S|1500|.74255|0|1500
C|OPEN|20250711|12:02:41.609594|S|256|.74255|0|256
C|OPEN|20250711|12:02:58.263171|S|268|.74255|0|268
C|OPEN|20250711|12:03:04.804803|S|100|.74255|0|100
C|OPEN|20250711|12:03:04.805504|S|168|.74255|0|168
C|OPEN|20250711|12:03:18.866802|S|600|.74255|0|600
C|OPEN|20250711|12:06:06.186975|S|600|.74035|0|600
C|OPEN|20250711|12:06:06.187518|S|1200|.74035|0|1200
C|OPEN|20250711|12:06:06.188396|S|200|.74035|0|200
C|OPEN|20250711|12:06:31.002503|S|200|.74035|0|200
C|OPEN|20250711|12:06:32.186192|S|269|.74035|0|269
C|OPEN|20250711|12:07:04.701987|S|200|.73605|0|200
C|OPEN|20250711|12:07:09.822837|S|400|.73505|0|400
C|OPEN|20250711|12:07:09.823388|S|2600|.73505|0|2600
C|OPEN|20250711|12:07:09.823903|S|200|.73505|0|200
C|OPEN|20250711|12:07:09.824999|S|200|.73505|0|200
C|OPEN|20250711|12:07:15.868530|S|100|.73505|0|100
C|OPEN|20250711|12:07:15.869061|S|100|.73505|0|100
C|OPEN|20250711|12:07:15.870456|S|100|.73505|0|100
C|OPEN|20250711|12:07:22.661171|S|400|.73505|0|400
C|OPEN|20250711|12:07:22.661719|S|600|.73505|0|600
C|OPEN|20250711|12:07:33.719116|S|300|.73505|0|300
C|OPEN|20250711|12:07:33.719688|S|1700|.73505|0|1700
C|OPEN|20250711|12:07:33.720526|S|100|.73505|0|100
C|OPEN|20250711|12:07:36.645532|S|600|.73505|0|600
C|OPEN|20250711|12:07:36.646206|S|400|.73505|0|400
C|OPEN|20250711|12:07:58.229310|S|100|.73365|0|100
C|OPEN|20250711|12:07:58.229310|S|100|.73365|0|100
C|OPEN|20250711|12:07:59.810868|S|100|.73365|0|100
C|OPEN|20250711|12:07:59.811376|S|100|.73365|0|100
C|OPEN|20250711|12:07:59.811990|S|100|.73365|0|100
C|OPEN|20250711|12:08:00.693807|S|641|.73365|0|641
C|OPEN|20250711|12:08:00.694446|S|7890|.73365|0|7890
C|OPEN|20250711|12:08:00.697096|S|108|.73365|0|108
C|OPEN|20250711|12:08:00.697696|S|1412|.73365|0|1412
C|OPEN|20250711|12:08:00.768278|S|100|.7342|0|100
C|OPEN|20250711|12:08:00.796171|S|100|.73445|0|100
C|OPEN|20250711|12:08:00.796656|S|180|.73445|0|180
C|OPEN|20250711|12:08:00.797129|S|720|.73445|0|720
C|OPEN|20250711|12:08:00.799938|S|107|.73445|0|107
C|OPEN|20250711|12:08:00.800395|S|643|.73445|0|643
C|OPEN|20250711|12:08:01.316560|S|600|.73455|0|600
C|OPEN|20250711|12:08:01.317346|S|600|.73455|0|600
C|OPEN|20250711|12:08:01.317877|S|1200|.73455|0|1200
C|OPEN|20250711|12:08:01.318406|S|2400|.73455|0|2400
C|OPEN|20250711|12:08:01.319200|S|1200|.73455|0|1200
C|OPEN|20250711|12:08:01.319732|S|2157|.73455|0|2157
C|OPEN|20250711|12:08:01.926519|S|600|.73455|0|600
C|OPEN|20250711|12:08:01.927065|S|442|.73455|0|442
C|OPEN|20250711|12:08:56.717102|S|1779|.7352|0|1779
C|OPEN|20250711|12:08:56.717104|S|1879|.7352|0|1879
C|OPEN|20250711|12:10:04.875089|S|100|.73725|0|100
C|OPEN|20250711|12:10:04.875740|S|100|.73725|0|100
C|OPEN|20250711|12:10:04.876283|S|100|.73725|0|100
C|OPEN|20250711|12:10:04.876941|S|100|.73725|0|100
C|OPEN|20250711|12:10:07.722782|S|600|.73725|0|600
C|OPEN|20250711|12:10:07.723477|S|514|.73725|0|514
C|OPEN|20250711|12:10:25.485041|S|600|.73365|0|600
C|OPEN|20250711|12:10:25.485858|S|1200|.73365|0|1200
C|OPEN|20250711|12:10:25.486405|S|900|.73365|0|900
C|OPEN|20250711|12:11:53.243688|S|300|.73325|0|300
C|OPEN|20250711|12:11:53.244238|S|3154|.73325|0|3154
C|OPEN|20250711|12:11:53.244738|S|300|.73325|0|300
C|OPEN|20250711|12:11:53.246266|S|200|.73325|0|200
C|OPEN|20250711|12:11:55.408544|S|446|.73325|0|446
C|OPEN|20250711|12:12:50.303441|S|100|.7308|0|100
C|OPEN|20250711|12:12:51.601848|S|100|.73085|0|100
C|OPEN|20250711|12:12:51.602360|S|180|.73085|0|180
C|OPEN|20250711|12:12:51.602831|S|720|.73085|0|720
C|OPEN|20250711|12:12:51.605162|S|100|.73085|0|100
C|OPEN|20250711|12:12:51.605636|S|180|.73085|0|180
C|OPEN|20250711|12:12:51.606110|S|720|.73085|0|720
C|OPEN|20250711|12:12:51.608416|S|100|.73085|0|100
C|OPEN|20250711|12:12:51.608883|S|180|.73085|0|180
C|OPEN|20250711|12:12:51.609353|S|720|.73085|0|720
C|OPEN|20250711|12:12:51.611135|S|100|.73085|0|100
C|OPEN|20250711|12:12:51.611601|S|180|.73085|0|180
C|OPEN|20250711|12:12:51.612062|S|720|.73085|0|720
C|OPEN|20250711|12:12:51.614363|S|100|.73085|0|100
C|OPEN|20250711|12:12:51.614835|S|180|.73085|0|180
C|OPEN|20250711|12:12:51.615300|S|720|.73085|0|720
C|OPEN|20250711|12:12:51.616911|S|100|.73085|0|100
C|OPEN|20250711|12:12:51.617381|S|180|.73085|0|180
C|OPEN|20250711|12:12:51.617850|S|720|.73085|0|720
C|OPEN|20250711|12:12:51.619487|S|100|.73085|0|100
C|OPEN|20250711|12:12:51.619955|S|180|.73085|0|180
C|OPEN|20250711|12:12:51.620415|S|720|.73085|0|720
C|OPEN|20250711|12:12:51.623182|S|100|.73085|0|100
C|OPEN|20250711|12:12:51.623653|S|180|.73085|0|180
C|OPEN|20250711|12:12:51.624117|S|720|.73085|0|720
C|OPEN|20250711|12:12:51.626457|S|100|.73085|0|100
C|OPEN|20250711|12:12:51.626921|S|135|.73085|0|135
C|OPEN|20250711|12:12:51.627392|S|100|.73085|0|100
C|OPEN|20250711|12:12:51.627392|S|565|.73085|0|565
C|OPEN|20250711|12:12:52.293237|S|400|.73085|0|400
C|OPEN|20250711|12:15:10.119054|S|4300|.73095|0|4300
C|OPEN|20250711|12:18:32.017663|S|400|.73235|0|400
C|OPEN|20250711|12:18:36.498917|S|600|.73285|0|600
C|OPEN|20250711|12:18:36.499464|S|1200|.73285|0|1200
C|OPEN|20250711|12:18:36.499997|S|2400|.73285|0|2400
C|OPEN|20250711|12:18:36.500540|S|4697|.73285|0|4697
C|OPEN|20250711|12:18:36.500540|S|103|.73285|0|103
C|OPEN|20250711|12:18:37.746169|S|600|.73285|0|600
C|OPEN|20250711|12:18:37.746709|S|1200|.73285|0|1200
C|OPEN|20250711|12:18:37.747235|S|2400|.73285|0|2400
C|OPEN|20250711|12:18:37.747765|S|97|.73285|0|97
C|OPEN|20250711|12:18:37.747766|S|703|.73285|0|703
C|OPEN|20250711|12:18:37.747766|S|4000|.73285|0|4000
C|OPEN|20250711|12:18:41.022712|S|600|.73285|0|600
C|OPEN|20250711|12:18:41.023250|S|1200|.73285|0|1200
C|OPEN|20250711|12:18:41.023785|S|697|.73285|0|697
C|OPEN|20250711|12:18:41.023785|S|1703|.73285|0|1703
C|OPEN|20250711|12:18:41.024336|S|997|.73285|0|997
C|OPEN|20250711|12:18:41.024336|S|2300|.73285|0|2300
C|OPEN|20250711|12:21:18.321667|S|100|.7305|0|100
C|OPEN|20250711|12:21:18.322209|S|100|.7305|0|100
C|OPEN|20250711|12:21:50.771496|S|300|.73005|0|300
C|OPEN|20250711|12:22:09.062058|S|100|.72945|0|100
C|OPEN|20250711|12:22:12.305722|S|155|.72945|0|155
C|OPEN|20250711|12:22:13.071745|S|120|.7275|0|120
C|OPEN|20250711|12:22:21.671219|S|100|.72735|0|100
C|OPEN|20250711|12:22:21.671751|S|800|.72735|0|800
C|OPEN|20250711|12:22:23.122652|S|600|.72735|0|600
C|OPEN|20250711|12:22:23.123200|S|1200|.72735|0|1200
C|OPEN|20250711|12:22:23.123730|S|2100|.72735|0|2100
C|OPEN|20250711|12:22:32.166435|S|1000|.7265|0|1000
C|OPEN|20250711|12:22:32.166540|S|1000|.7265|0|1000
C|OPEN|20250711|12:22:32.166621|S|1000|.7265|0|1000
C|OPEN|20250711|12:22:32.166699|S|1000|.7265|0|1000
C|OPEN|20250711|12:22:33.489234|S|600|.7262|0|600
C|OPEN|20250711|12:22:33.489796|S|1200|.7262|0|1200
C|OPEN|20250711|12:23:13.103397|S|600|.732|0|600
C|OPEN|20250711|12:23:13.103978|S|1200|.7322|0|1200
C|OPEN|20250711|12:23:13.104516|S|400|.7323|0|400
C|OPEN|20250711|12:25:02.006256|S|420|.73385|0|420
C|OPEN|20250711|12:25:04.042683|S|600|.73385|0|600
C|OPEN|20250711|12:25:04.043437|S|881|.73385|0|881
C|OPEN|20250711|12:25:14.430257|S|600|.73385|0|600
C|OPEN|20250711|12:25:14.431138|S|1200|.73385|0|1200
C|OPEN|20250711|12:25:14.433225|S|2400|.73385|0|2400
C|OPEN|20250711|12:25:14.439532|S|1699|.73385|0|1699
C|OPEN|20250711|12:27:31.950414|S|200|.73635|0|200
C|OPEN|20250711|12:27:31.950982|S|1500|.73635|0|1500
C|OPEN|20250711|12:28:21.979956|S|600|.73635|0|600
C|OPEN|20250711|12:28:21.980507|S|1200|.73635|0|1200
C|OPEN|20250711|12:28:21.981049|S|1000|.73635|0|1000
C|OPEN|20250711|12:28:45.780046|S|600|.73635|0|600
C|OPEN|20250711|12:28:45.780592|S|1200|.73635|0|1200
C|OPEN|20250711|12:28:45.781122|S|1500|.73635|0|1500
C|OPEN|20250711|12:29:29.021700|S|100|.73605|0|100
C|OPEN|20250711|12:29:40.642109|S|100|.73485|0|100
C|OPEN|20250711|12:29:56.631170|S|100|.73435|0|100
C|OPEN|20250711|12:30:19.807673|S|600|.73015|0|600
C|OPEN|20250711|12:30:19.808221|S|1200|.73015|0|1200
C|OPEN|20250711|12:30:20.771968|S|600|.73015|0|600
C|OPEN|20250711|12:30:20.772506|S|1200|.73015|0|1200
C|OPEN|20250711|12:30:20.773037|S|700|.73015|0|700
C|OPEN|20250711|12:30:20.773037|S|1700|.73015|0|1700
C|OPEN|20250711|12:30:20.773964|S|2400|.73015|0|2400
C|OPEN|20250711|12:31:14.485640|S|600|.73215|0|600
C|OPEN|20250711|12:31:14.486549|S|1200|.73215|0|1200
C|OPEN|20250711|12:31:34.001768|S|100|.73035|0|100
C|OPEN|20250711|12:31:34.002412|S|100|.73035|0|100
C|OPEN|20250711|12:31:34.003029|S|100|.73035|0|100
C|OPEN|20250711|12:31:34.004223|S|100|.73035|0|100
C|OPEN|20250711|12:31:42.972592|S|600|.73035|0|600
C|OPEN|20250711|12:31:42.973144|S|1200|.73035|0|1200
C|OPEN|20250711|12:31:42.973680|S|700|.73035|0|700
C|OPEN|20250711|12:31:42.973680|S|700|.73035|0|700
C|OPEN|20250711|12:32:05.231544|S|100|.73035|0|100
C|OPEN|20250711|12:34:27.232567|S|100|.73315|0|100
C|OPEN|20250711|12:34:32.871248|S|600|.73315|0|600
C|OPEN|20250711|12:34:32.871798|S|1200|.73315|0|1200
C|OPEN|20250711|12:35:00.872543|S|600|.73605|0|600
C|OPEN|20250711|12:35:00.873095|S|1200|.73605|0|1200
C|OPEN|20250711|12:35:00.874217|S|2200|.73605|0|2200
C|OPEN|20250711|12:36:32.186347|S|100|.73605|0|100
C|OPEN|20250711|12:37:34.494836|S|900|.7361|0|900
C|OPEN|20250711|12:37:34.495457|S|1666|.7361|0|1666
C|OPEN|20250711|12:38:13.315393|S|600|.73605|0|600
C|OPEN|20250711|12:38:13.315932|S|1200|.73605|0|1200
C|OPEN|20250711|12:38:13.316464|S|234|.73605|0|234
C|OPEN|20250711|12:38:28.341915|S|200|.73605|0|200
C|OPEN|20250711|12:38:48.991121|S|600|.73605|0|600
C|OPEN|20250711|12:38:48.992013|S|566|.73605|0|566
C|OPEN|20250711|12:38:48.992014|S|534|.73605|0|534
C|OPEN|20250711|12:38:48.992014|S|100|.73605|0|100
C|OPEN|20250711|12:38:48.992559|S|1766|.73605|0|1766
C|OPEN|20250711|12:40:51.122811|S|500|.74095|0|500
C|OPEN|20250711|12:40:56.176824|S|3700|.74095|0|3700
C|OPEN|20250711|12:42:08.445726|S|300|.73805|0|300
C|OPEN|20250711|12:42:08.446283|S|1900|.73805|0|1900
C|OPEN|20250711|12:42:08.446873|S|500|.73805|0|500
C|OPEN|20250711|12:42:08.447387|S|300|.73805|0|300
C|OPEN|20250711|12:42:11.239382|S|100|.73805|0|100
C|OPEN|20250711|12:42:28.341429|S|600|.73805|0|600
C|OPEN|20250711|12:42:28.341975|S|400|.73805|0|400
C|OPEN|20250711|12:42:50.005442|S|600|.7423|0|600
C|OPEN|20250711|12:44:18.752396|S|600|.74395|0|600
C|OPEN|20250711|12:44:18.752945|S|1200|.74395|0|1200
C|OPEN|20250711|12:44:18.753476|S|2400|.74395|0|2400
C|OPEN|20250711|12:44:56.975982|S|500|.74365|0|500
C|OPEN|20250711|12:44:59.584319|S|250|.74365|0|250
C|OPEN|20250711|12:45:04.282948|S|600|.74375|0|600
C|OPEN|20250711|12:45:04.283983|S|950|.74375|0|950
C|OPEN|20250711|12:45:53.590285|S|100|.74025|0|100
C|OPEN|20250711|12:45:53.590823|S|100|.74025|0|100
C|OPEN|20250711|12:46:10.472243|S|600|.74025|0|600
C|OPEN|20250711|12:46:10.478791|S|1200|.74025|0|1200
C|OPEN|20250711|12:46:10.486052|S|1500|.74025|0|1500
C|OPEN|20250711|12:46:10.486053|S|900|.74025|0|900
C|OPEN|20250711|12:46:10.486605|S|4800|.74025|0|4800
C|OPEN|20250711|12:46:10.487384|S|751|.74025|0|751
C|OPEN|20250711|12:46:14.253787|S|500|.74025|0|500
C|OPEN|20250711|12:46:14.254336|S|349|.74025|0|349
C|OPEN|20250711|12:47:04.242453|S|1700|.74025|0|1700
C|OPEN|20250711|12:50:00.090055|S|600|.74205|0|600
C|OPEN|20250711|12:50:00.090603|S|1200|.74205|0|1200
C|OPEN|20250711|12:50:00.091484|S|2000|.74205|0|2000
C|OPEN|20250711|12:50:00.091484|S|400|.74205|0|400
C|OPEN|20250711|12:50:00.092024|S|200|.74205|0|200
C|OPEN|20250711|12:50:47.842650|S|600|.74205|0|600
C|OPEN|20250711|12:50:47.843194|S|1200|.74205|0|1200
C|OPEN|20250711|12:50:47.843727|S|1300|.74205|0|1300
C|OPEN|20250711|12:51:14.379577|S|600|.74205|0|600
C|OPEN|20250711|12:51:14.380120|S|1200|.74205|0|1200
C|OPEN|20250711|12:51:14.380653|S|410|.74205|0|410
C|OPEN|20250711|12:55:27.181753|S|600|.74585|0|600
C|OPEN|20250711|12:55:27.184300|S|1200|.74585|0|1200
C|OPEN|20250711|12:55:27.185372|S|1100|.74585|0|1100
C|OPEN|20250711|12:55:41.928270|S|400|.7463|0|400
C|OPEN|20250711|12:55:41.928830|S|500|.7463|0|500
C|OPEN|20250711|12:57:14.232335|S|100|.74935|0|100
C|OPEN|20250711|12:57:48.515581|S|600|.74935|0|600
C|OPEN|20250711|12:57:48.516132|S|1200|.74935|0|1200
C|OPEN|20250711|12:57:48.516793|S|200|.74935|0|200
C|OPEN|20250711|12:57:51.061337|S|600|.74935|0|600
C|OPEN|20250711|12:57:51.062214|S|100|.74935|0|100
C|OPEN|20250711|12:57:51.062214|S|1100|.74935|0|1100
C|OPEN|20250711|12:57:51.062747|S|200|.74935|0|200
C|OPEN|20250711|12:57:52.842057|S|600|.74935|0|600
C|OPEN|20250711|12:57:52.842592|S|200|.74935|0|200
C|OPEN|20250711|12:57:55.196415|S|300|.74935|0|300
C|OPEN|20250711|12:57:55.982952|S|120|.74935|0|120
C|OPEN|20250711|12:58:07.354465|S|400|.74935|0|400
C|OPEN|20250711|12:58:07.355025|S|280|.74935|0|280
C|OPEN|20250711|12:58:07.355025|S|320|.74935|0|320
C|OPEN|20250711|12:58:14.735563|S|280|.74935|0|280
C|OPEN|20250711|12:59:08.952663|S|600|.74645|0|600
C|OPEN|20250711|12:59:08.953203|S|650|.74645|0|650
C|OPEN|20250711|12:59:25.076692|S|600|.74645|0|600
C|OPEN|20250711|12:59:51.741645|S|600|.74645|0|600
C|OPEN|20250711|12:59:51.742196|S|750|.74645|0|750
C|OPEN|20250711|12:59:51.742196|S|450|.74645|0|450
C|OPEN|20250711|12:59:51.742735|S|2350|.74645|0|2350
C|OPEN|20250711|12:59:51.742735|S|50|.74645|0|50
C|OPEN|20250711|12:59:51.743274|S|50|.74645|0|50
C|OPEN|20250711|13:00:18.333092|S|600|.74355|0|600
C|OPEN|20250711|13:00:18.333638|S|1200|.74355|0|1200
C|OPEN|20250711|13:00:18.334195|S|800|.74355|0|800
C|OPEN|20250711|13:00:43.354467|S|100|.74225|0|100
C|OPEN|20250711|13:00:43.355026|S|100|.74225|0|100
C|OPEN|20250711|13:00:43.356347|S|100|.74225|0|100
C|OPEN|20250711|13:00:50.871064|S|200|.74225|0|200
C|OPEN|20250711|13:00:50.871634|S|1500|.74225|0|1500
C|OPEN|20250711|13:00:50.874539|S|100|.74225|0|100
C|OPEN|20250711|13:00:51.178034|S|300|.74225|0|300
C|OPEN|20250711|13:00:51.178581|S|1900|.74225|0|1900
C|OPEN|20250711|13:00:51.179076|S|300|.74225|0|300
C|OPEN|20250711|13:00:52.158958|S|600|.74225|0|600
C|OPEN|20250711|13:00:52.159498|S|1200|.74225|0|1200
C|OPEN|20250711|13:00:52.160025|S|2400|.74225|0|2400
C|OPEN|20250711|13:00:52.160561|S|3600|.74225|0|3600
C|OPEN|20250711|13:00:52.160561|S|400|.74225|0|400
C|OPEN|20250711|13:00:52.160561|S|800|.74225|0|800
C|OPEN|20250711|13:00:52.161164|S|500|.74225|0|500
C|OPEN|20250711|13:01:08.333066|S|100|.74405|0|100
C|OPEN|20250711|13:01:08.333592|S|100|.74405|0|100
C|OPEN|20250711|13:01:08.334102|S|100|.74405|0|100
C|OPEN|20250711|13:02:37.722113|S|150|.74705|0|150
C|OPEN|20250711|13:03:01.911989|S|600|.74705|0|600
C|OPEN|20250711|13:03:01.912532|S|1200|.74705|0|1200
C|OPEN|20250711|13:03:01.913819|S|200|.74705|0|200
C|OPEN|20250711|13:03:10.851308|S|600|.74715|0|600
C|OPEN|20250711|13:03:10.851856|S|1200|.74715|0|1200
C|OPEN|20250711|13:03:10.852386|S|336|.74715|0|336
C|OPEN|20250711|13:03:32.931670|S|354|.74715|0|354
C|OPEN|20250711|13:03:39.433519|S|1000|.7472|0|1000
C|OPEN|20250711|13:04:03.115702|S|125|.74735|0|125
C|OPEN|20250711|13:06:08.086057|S|600|.74685|0|600
C|OPEN|20250711|13:06:08.982031|S|600|.74685|0|600
C|OPEN|20250711|13:06:08.982570|S|1200|.74685|0|1200
C|OPEN|20250711|13:06:08.983098|S|200|.74685|0|200
C|OPEN|20250711|13:06:26.985385|S|600|.74685|0|600
C|OPEN|20250711|13:06:26.988618|S|900|.74685|0|900
C|OPEN|20250711|13:07:17.969114|S|100|.74605|0|100
C|OPEN|20250711|13:07:17.969638|S|100|.74605|0|100
C|OPEN|20250711|13:07:17.970139|S|400|.74605|0|400
C|OPEN|20250711|13:07:17.970632|S|100|.74605|0|100
C|OPEN|20250711|13:07:18.480008|S|195|.74605|0|195
C|OPEN|20250711|13:07:18.480946|S|100|.74605|0|100
C|OPEN|20250711|13:07:18.481560|S|100|.74605|0|100
C|OPEN|20250711|13:07:19.410673|S|600|.74605|0|600
C|OPEN|20250711|13:07:19.417448|S|1200|.74605|0|1200
C|OPEN|20250711|13:07:19.417982|S|2400|.74605|0|2400
C|OPEN|20250711|13:07:19.418517|S|1605|.74605|0|1605
C|OPEN|20250711|13:07:19.418517|S|100|.74605|0|100
C|OPEN|20250711|13:08:39.997043|S|380|.74855|0|380
C|OPEN|20250711|13:08:50.649590|S|600|.74855|0|600
C|OPEN|20250711|13:08:50.650145|S|1200|.74855|0|1200
C|OPEN|20250711|13:08:50.650675|S|1200|.74855|0|1200
C|OPEN|20250711|13:11:03.736669|S|121|.74755|0|121
C|OPEN|20250711|13:11:34.388771|S|600|.74755|0|600
C|OPEN|20250711|13:11:34.389320|S|1200|.74755|0|1200
C|OPEN|20250711|13:11:34.389849|S|1221|.74755|0|1221
C|OPEN|20250711|13:11:34.389849|S|1179|.74755|0|1179
C|OPEN|20250711|13:11:34.390384|S|1779|.74755|0|1779
C|OPEN|20250711|13:11:50.159017|S|100|.74505|0|100
C|OPEN|20250711|13:12:03.725784|S|100|.7439|0|100
C|OPEN|20250711|13:12:03.726302|S|100|.7439|0|100
C|OPEN|20250711|13:12:05.224940|S|600|.7439|0|600
C|OPEN|20250711|13:12:05.231275|S|1200|.7439|0|1200
C|OPEN|20250711|13:12:05.231818|S|2400|.7439|0|2400
C|OPEN|20250711|13:12:05.232360|S|600|.7439|0|600
C|OPEN|20250711|13:13:07.863272|S|140|.7468|0|140
C|OPEN|20250711|13:13:09.201009|S|1|.7468|0|1
C|OPEN|20250711|13:14:38.983686|S|100|.7467|0|100
C|OPEN|20250711|13:14:44.506155|S|100|.74665|0|100
C|OPEN|20250711|13:14:44.506679|S|100|.74665|0|100
C|OPEN|20250711|13:21:14.274257|S|114|.7469|0|114
C|OPEN|20250711|13:21:14.274896|S|398|.7469|0|398
C|OPEN|20250711|13:21:14.278299|S|114|.7469|0|114
C|OPEN|20250711|13:21:14.278916|S|418|.7469|0|418
C|OPEN|20250711|13:21:14.281539|S|100|.7469|0|100
C|OPEN|20250711|13:21:14.281973|S|100|.7469|0|100
C|OPEN|20250711|13:21:14.282450|S|100|.7469|0|100
C|OPEN|20250711|13:21:15.277802|S|300|.7476|0|300
C|OPEN|20250711|13:21:15.278326|S|1400|.7476|0|1400
C|OPEN|20250711|13:21:15.278826|S|444|.7476|0|444
C|OPEN|20250711|13:21:15.280043|S|300|.7476|0|300
C|OPEN|20250711|13:22:49.514185|S|600|.74935|0|600
C|OPEN|20250711|13:22:49.514734|S|600|.74935|0|600
C|OPEN|20250711|13:22:56.867225|S|600|.74935|0|600
C|OPEN|20250711|13:22:56.867778|S|1200|.74935|0|1200
C|OPEN|20250711|13:23:09.681053|S|10|.74935|0|10
C|OPEN|20250711|13:23:13.596851|S|200|.74935|0|200
C|OPEN|20250711|13:24:06.231223|S|1000|.7487|0|1000
C|OPEN|20250711|13:25:35.956014|S|600|.75565|0|600
C|OPEN|20250711|13:25:35.956563|S|400|.75565|0|400
C|OPEN|20250711|13:25:58.033846|S|200|.75565|0|200
C|OPEN|20250711|13:25:58.033846|S|305|.75565|0|305
C|OPEN|20250711|13:26:29.792283|S|600|.75565|0|600
C|OPEN|20250711|13:26:29.799448|S|1095|.75565|0|1095
C|OPEN|20250711|13:26:29.799448|S|105|.75565|0|105
C|OPEN|20250711|13:26:29.800009|S|5|.75565|0|5
C|OPEN|20250711|13:26:29.800009|S|2395|.75565|0|2395
C|OPEN|20250711|13:26:29.800557|S|2795|.75565|0|2795
C|OPEN|20250711|13:26:53.185287|S|150|.75565|0|150
C|OPEN|20250711|13:26:59.753715|S|600|.75565|0|600
C|OPEN|20250711|13:26:59.760944|S|750|.75565|0|750
C|OPEN|20250711|13:27:22.738532|S|140|.75565|0|140
C|OPEN|20250711|13:27:23.039329|S|100|.75565|0|100
C|OPEN|20250711|13:27:23.039855|S|300|.75565|0|300
C|OPEN|20250711|13:27:23.040364|S|260|.75565|0|260
C|OPEN|20250711|13:29:53.757702|S|80|.7531|0|80
C|OPEN|20250711|13:30:00.705706|S|600|.7531|0|600
C|OPEN|20250711|13:30:00.706257|S|1200|.7531|0|1200
C|OPEN|20250711|13:30:00.707038|S|2400|.7531|0|2400
C|OPEN|20250711|13:30:00.707578|S|520|.7531|0|520
C|OPEN|20250711|13:31:12.086630|S|1000|.7569|0|1000
C|OPEN|20250711|13:32:18.903725|S|257|.7587|0|257
C|OPEN|20250711|13:32:50.515212|S|2000|.7587|0|2000
C|OPEN|20250711|13:32:50.515798|S|843|.7587|0|843
C|OPEN|20250711|13:32:50.515798|S|1057|.7587|0|1057
C|OPEN|20250711|13:33:49.915664|S|600|.75815|0|600
C|OPEN|20250711|13:33:49.916208|S|400|.75815|0|400
C|OPEN|20250711|13:34:01.431946|S|100|.75815|0|100
C|OPEN|20250711|13:34:29.269646|S|100|.75735|0|100
C|OPEN|20250711|13:36:11.243205|S|100|.7582|0|100
C|OPEN|20250711|13:36:41.699099|S|600|.75815|0|600
C|OPEN|20250711|13:36:41.699667|S|1200|.75815|0|1200
C|OPEN|20250711|13:36:41.700199|S|200|.75815|0|200
C|OPEN|20250711|13:37:17.523611|S|150|.75815|0|150
C|OPEN|20250711|13:37:21.338820|S|600|.75815|0|600
C|OPEN|20250711|13:37:21.339379|S|3800|.75815|0|3800
C|OPEN|20250711|13:37:21.339878|S|600|.75815|0|600
C|OPEN|20250711|13:37:21.340382|S|850|.75815|0|850
C|OPEN|20250711|13:37:21.340382|S|750|.75815|0|750
C|OPEN|20250711|13:37:21.341451|S|600|.75815|0|600
C|OPEN|20250711|13:37:25.583689|S|500|.75815|0|500
C|OPEN|20250711|13:37:25.584227|S|1750|.75815|0|1750
C|OPEN|20250711|13:37:25.584227|S|4350|.75815|0|4350
C|OPEN|20250711|13:37:25.584744|S|350|.75815|0|350
C|OPEN|20250711|13:38:50.733028|S|400|.7581|0|400
C|OPEN|20250711|13:38:50.733677|S|200|.7581|0|200
C|OPEN|20250711|13:39:02.755609|S|1500|.75805|0|1500
C|OPEN|20250711|13:39:02.756195|S|400|.75805|0|400
C|OPEN|20250711|13:39:45.659990|S|600|.75805|0|600
C|OPEN|20250711|13:39:45.660539|S|1200|.75805|0|1200
C|OPEN|20250711|13:39:45.661068|S|2400|.75805|0|2400
C|OPEN|20250711|13:39:45.661719|S|200|.75805|0|200
C|OPEN|20250711|13:39:51.514235|S|135|.75805|0|135
C|OPEN|20250711|13:40:07.421130|S|400|.75805|0|400
C|OPEN|20250711|13:40:39.012771|S|600|.75605|0|600
C|OPEN|20250711|13:40:39.013318|S|1200|.75605|0|1200
C|OPEN|20250711|13:40:39.013849|S|2400|.75605|0|2400
C|OPEN|20250711|13:40:39.014382|S|4800|.75605|0|4800
C|OPEN|20250711|13:40:39.014907|S|500|.75605|0|500
C|OPEN|20250711|13:43:04.792561|S|600|.75525|0|600
C|OPEN|20250711|13:43:04.793115|S|1200|.75525|0|1200
C|OPEN|20250711|13:43:04.793644|S|1800|.75525|0|1800
C|OPEN|20250711|13:43:04.793644|S|600|.75525|0|600
C|OPEN|20250711|13:43:04.794184|S|100|.75525|0|100
C|OPEN|20250711|13:43:04.794184|S|2700|.75525|0|2700
C|OPEN|20250711|13:43:36.579661|S|600|.75525|0|600
C|OPEN|20250711|13:43:36.580843|S|1200|.75525|0|1200
C|OPEN|20250711|13:43:36.581373|S|600|.75525|0|600
C|OPEN|20250711|13:44:55.822792|S|450|.75505|0|450
C|OPEN|20250711|13:45:02.531938|S|100|.75505|0|100
C|OPEN|20250711|13:45:02.532530|S|100|.75505|0|100
C|OPEN|20250711|13:45:21.391300|S|100|.75505|0|100
C|OPEN|20250711|13:45:21.391864|S|100|.75505|0|100
C|OPEN|20250711|13:45:21.392401|S|600|.75505|0|600
C|OPEN|20250711|13:45:22.106528|S|100|.75505|0|100
C|OPEN|20250711|13:45:22.107033|S|100|.75505|0|100
C|OPEN|20250711|13:45:22.107532|S|100|.75505|0|100
C|OPEN|20250711|13:45:22.108045|S|123|.75505|0|123
C|OPEN|20250711|13:45:22.108786|S|100|.75505|0|100
C|OPEN|20250711|13:45:22.167960|S|600|.75505|0|600
C|OPEN|20250711|13:45:22.168735|S|1200|.75505|0|1200
C|OPEN|20250711|13:45:22.169612|S|689|.75505|0|689
C|OPEN|20250711|13:45:23.485483|S|600|.75505|0|600
C|OPEN|20250711|13:45:23.486026|S|1200|.75505|0|1200
C|OPEN|20250711|13:45:23.486556|S|2400|.75505|0|2400
C|OPEN|20250711|13:45:23.487084|S|2438|.75505|0|2438
C|OPEN|20250711|13:45:23.487085|S|2362|.75505|0|2362
C|OPEN|20250711|13:45:23.831289|S|200|.75505|0|200
C|OPEN|20250711|13:45:23.831832|S|862|.75505|0|862
C|OPEN|20250711|13:45:23.831832|S|938|.75505|0|938
C|OPEN|20250711|13:45:23.831832|S|100|.75505|0|100
C|OPEN|20250711|13:45:23.832355|S|200|.75505|0|200
C|OPEN|20250711|13:45:23.833547|S|100|.75505|0|100
C|OPEN|20250711|13:45:24.187778|S|300|.75505|0|300
C|OPEN|20250711|13:45:24.188348|S|1138|.75505|0|1138
C|OPEN|20250711|13:47:47.800902|S|600|.75015|0|600
C|OPEN|20250711|13:47:47.801451|S|1200|.75015|0|1200
C|OPEN|20250711|13:47:47.801979|S|2400|.75015|0|2400
C|OPEN|20250711|13:47:47.802513|S|3200|.75015|0|3200
C|OPEN|20250711|13:47:47.802513|S|1600|.75015|0|1600
C|OPEN|20250711|13:47:49.740055|S|200|.75015|0|200
C|OPEN|20250711|13:47:49.740055|S|400|.75015|0|400
C|OPEN|20250711|13:47:49.741030|S|1200|.75015|0|1200
C|OPEN|20250711|13:47:49.741561|S|1600|.75015|0|1600
C|OPEN|20250711|13:51:02.902915|S|500|.75005|0|500
C|OPEN|20250711|13:51:04.494687|S|600|.75005|0|600
C|OPEN|20250711|13:51:04.499804|S|1100|.75005|0|1100
C|OPEN|20250711|13:54:22.974346|S|100|.75205|0|100
C|OPEN|20250711|13:54:22.974978|S|100|.75205|0|100
C|OPEN|20250711|13:54:22.975718|S|100|.75205|0|100
C|OPEN|20250711|13:54:22.976468|S|100|.75205|0|100
C|OPEN|20250711|13:58:27.970855|S|600|.75875|0|600
C|OPEN|20250711|13:58:27.971390|S|1700|.75875|0|1700
C|OPEN|20250711|13:59:10.788547|S|600|.75855|0|600
C|OPEN|20250711|13:59:10.789098|S|1200|.75855|0|1200
C|OPEN|20250711|13:59:10.789648|S|200|.75855|0|200
C|OPEN|20250711|13:59:21.363610|S|600|.75855|0|600
C|OPEN|20250711|13:59:21.364164|S|800|.75855|0|800
C|OPEN|20250711|14:02:36.745200|S|100|.75695|0|100
C|OPEN|20250711|14:02:49.295188|S|600|.75695|0|600
C|OPEN|20250711|14:02:49.295888|S|400|.75695|0|400
C|OPEN|20250711|14:04:06.043033|S|100|.75665|0|100
C|OPEN|20250711|14:04:06.043033|S|125|.75665|0|125
C|OPEN|20250711|14:04:19.785359|S|500|.75665|0|500
C|OPEN|20250711|14:04:20.030744|S|400|.75665|0|400
C|OPEN|20250711|14:04:20.031290|S|2300|.75665|0|2300
C|OPEN|20250711|14:04:20.031829|S|200|.75665|0|200
C|OPEN|20250711|14:04:20.033366|S|200|.75665|0|200
C|OPEN|20250711|14:05:09.174225|S|100|.75505|0|100
C|OPEN|20250711|14:05:09.174226|S|200|.75505|0|200
C|OPEN|20250711|14:05:09.174803|S|500|.75505|0|500
C|OPEN|20250711|14:05:09.175385|S|929|.75505|0|929
C|OPEN|20250711|14:05:13.064527|S|300|.75505|0|300
C|OPEN|20250711|14:05:13.065067|S|1600|.75505|0|1600
C|OPEN|20250711|14:05:13.065572|S|100|.75505|0|100
C|OPEN|20250711|14:05:20.270362|S|300|.75505|0|300
C|OPEN|20250711|14:05:20.270906|S|371|.75505|0|371
C|OPEN|20250711|14:05:25.184796|S|200|.75455|0|200
C|OPEN|20250711|14:05:25.185340|S|2059|.75455|0|2059
C|OPEN|20250711|14:05:25.185852|S|100|.75455|0|100
C|OPEN|20250711|14:06:00.193579|S|600|.75455|0|600
C|OPEN|20250711|14:06:00.194126|S|1200|.75455|0|1200
C|OPEN|20250711|14:06:00.194992|S|2400|.75455|0|2400
C|OPEN|20250711|14:06:00.195515|S|1441|.75455|0|1441
C|OPEN|20250711|14:07:38.220487|S|300|.75115|0|300
C|OPEN|20250711|14:07:38.221040|S|100|.75115|0|100
C|OPEN|20250711|14:07:57.282221|S|100|.75115|0|100
C|OPEN|20250711|14:08:12.676053|S|600|.75115|0|600
C|OPEN|20250711|14:08:14.390584|S|600|.75115|0|600
C|OPEN|20250711|14:08:14.391131|S|1200|.75115|0|1200
C|OPEN|20250711|14:08:14.391665|S|2400|.75115|0|2400
C|OPEN|20250711|14:08:14.392195|S|1700|.75115|0|1700
C|OPEN|20250711|14:08:30.145257|S|600|.75115|0|600
C|OPEN|20250711|14:08:30.153291|S|1200|.75115|0|1200
C|OPEN|20250711|14:08:30.153828|S|2400|.75115|0|2400
C|OPEN|20250711|14:08:30.154364|S|900|.75115|0|900
C|OPEN|20250711|14:10:58.575110|S|600|.75005|0|600
C|OPEN|20250711|14:10:58.575700|S|1100|.75005|0|1100
C|OPEN|20250711|14:10:58.576214|S|5600|.75005|0|5600
C|OPEN|20250711|14:10:58.577143|S|195|.7501|0|195
C|OPEN|20250711|14:10:58.577653|S|200|.7501|0|200
C|OPEN|20250711|14:10:59.700245|S|300|.7501|0|300
C|OPEN|20250711|14:10:59.700849|S|100|.7501|0|100
C|OPEN|20250711|14:11:02.893226|S|500|.7502|0|500
C|OPEN|20250711|14:11:02.893782|S|1595|.7502|0|1595
C|OPEN|20250711|14:11:02.898371|S|200|.7505|0|200
C|OPEN|20250711|14:11:02.898882|S|3505|.7505|0|3505
C|OPEN|20250711|14:12:11.008536|S|600|.74855|0|600
C|OPEN|20250711|14:12:11.009074|S|1200|.74855|0|1200
C|OPEN|20250711|14:12:11.009605|S|400|.74855|0|400
C|OPEN|20250711|14:13:02.202317|S|100|.74815|0|100
C|OPEN|20250711|14:13:04.522215|S|600|.74815|0|600
C|OPEN|20250711|14:13:04.522762|S|1200|.74815|0|1200
C|OPEN|20250711|14:13:04.523299|S|200|.74815|0|200
C|OPEN|20250711|14:15:33.349349|S|600|.75615|0|600
C|OPEN|20250711|14:15:33.349903|S|400|.75615|0|400
C|OPEN|20250711|14:15:35.515963|S|100|.75615|0|100
C|OPEN|20250711|14:16:06.330056|S|400|.75285|0|400
C|OPEN|20250711|14:16:21.787089|S|600|.75285|0|600
C|OPEN|20250711|14:16:21.787634|S|1200|.75285|0|1200
C|OPEN|20250711|14:16:21.788163|S|2400|.75285|0|2400
C|OPEN|20250711|14:16:21.788691|S|1700|.75285|0|1700
C|OPEN|20250711|14:18:41.745343|S|600|.75505|0|600
C|OPEN|20250711|14:18:41.746313|S|400|.75505|0|400
C|OPEN|20250711|14:18:44.222625|S|600|.75505|0|600
C|OPEN|20250711|14:18:44.223180|S|1200|.75505|0|1200
C|OPEN|20250711|14:18:44.223713|S|2400|.75505|0|2400
C|OPEN|20250711|14:18:44.224239|S|300|.75505|0|300
C|OPEN|20250711|14:19:20.759692|S|600|.75505|0|600
C|OPEN|20250711|14:19:20.766191|S|800|.75505|0|800
C|OPEN|20250711|14:19:20.766191|S|400|.75505|0|400
C|OPEN|20250711|14:19:20.766735|S|2400|.75505|0|2400
C|OPEN|20250711|14:19:20.767271|S|1000|.75505|0|1000
C|OPEN|20250711|14:19:22.321642|S|600|.75505|0|600
C|OPEN|20250711|14:19:22.322934|S|1200|.75505|0|1200
C|OPEN|20250711|14:19:22.453744|S|600|.75505|0|600
C|OPEN|20250711|14:19:22.454276|S|1200|.75505|0|1200
C|OPEN|20250711|14:19:22.455178|S|2400|.75505|0|2400
C|OPEN|20250711|14:19:22.455707|S|1200|.75505|0|1200
C|OPEN|20250711|14:23:08.356504|S|600|.75505|0|600
C|OPEN|20250711|14:23:08.357055|S|1200|.75505|0|1200
C|OPEN|20250711|14:23:08.357588|S|1700|.75505|0|1700
C|OPEN|20250711|14:23:08.357588|S|400|.75505|0|400
C|OPEN|20250711|14:23:08.357589|S|300|.75505|0|300
C|OPEN|20250711|14:23:08.358497|S|900|.75505|0|900
C|OPEN|20250711|14:26:35.116071|S|600|.75515|0|600
C|OPEN|20250711|14:26:35.116972|S|1200|.75515|0|1200
C|OPEN|20250711|14:26:35.117500|S|1800|.75515|0|1800
C|OPEN|20250711|14:26:35.117500|S|600|.75515|0|600
C|OPEN|20250711|14:26:35.118035|S|1200|.75515|0|1200
C|OPEN|20250711|14:29:23.337422|S|600|.75265|0|600
C|OPEN|20250711|14:29:23.339589|S|1200|.75265|0|1200
C|OPEN|20250711|14:29:23.340111|S|2400|.75265|0|2400
C|OPEN|20250711|14:30:02.124330|S|100|.75235|0|100
C|OPEN|20250711|14:30:02.124881|S|700|.75235|0|700
C|OPEN|20250711|14:30:02.126163|S|100|.75235|0|100
C|OPEN|20250711|14:30:02.166878|S|100|.75235|0|100
C|OPEN|20250711|14:30:02.167408|S|300|.75235|0|300
C|OPEN|20250711|14:30:02.167914|S|200|.75235|0|200
C|OPEN|20250711|14:32:12.684160|S|300|.75445|0|300
C|OPEN|20250711|14:32:12.684744|S|700|.75445|0|700
C|OPEN|20250711|14:35:09.785462|S|100|.75805|0|100
C|OPEN|20250711|14:36:53.432858|S|100|.76005|0|100
C|OPEN|20250711|14:36:53.436288|S|100|.76005|0|100
C|OPEN|20250711|14:37:10.404974|S|100|.76005|0|100
C|OPEN|20250711|14:37:34.450417|S|600|.76005|0|600
C|OPEN|20250711|14:37:34.450987|S|1100|.76005|0|1100
C|OPEN|20250711|14:41:30.239977|S|100|.77125|0|100
C|OPEN|20250711|14:41:37.561848|S|100|.77115|0|100
C|OPEN|20250711|14:42:07.993060|S|600|.77115|0|600
C|OPEN|20250711|14:42:07.999461|S|1200|.77115|0|1200
C|OPEN|20250711|14:42:08.002576|S|1000|.77115|0|1000
C|OPEN|20250711|14:42:08.002576|S|1400|.77115|0|1400
C|OPEN|20250711|14:42:08.003125|S|2200|.77115|0|2200
C|OPEN|20250711|14:42:22.626876|S|100|.77105|0|100
C|OPEN|20250711|14:42:22.627625|S|100|.77105|0|100
C|OPEN|20250711|14:42:22.634587|S|100|.77105|0|100
C|OPEN|20250711|14:44:51.343826|S|100|.77565|0|100
C|OPEN|20250711|14:45:05.073238|S|100|.77565|0|100
C|OPEN|20250711|14:45:28.156310|S|200|.77505|0|200
C|OPEN|20250711|14:46:12.116002|S|600|.77505|0|600
C|OPEN|20250711|14:46:12.116538|S|400|.77505|0|400
C|OPEN|20250711|14:46:23.001262|S|100|.77505|0|100
C|OPEN|20250711|14:46:23.001787|S|100|.77505|0|100
C|OPEN|20250711|14:46:23.003304|S|100|.77505|0|100
C|OPEN|20250711|14:46:25.294772|S|600|.77505|0|600
C|OPEN|20250711|14:46:25.295318|S|1200|.77505|0|1200
C|OPEN|20250711|14:46:25.295891|S|300|.77505|0|300
C|OPEN|20250711|14:46:25.295891|S|100|.77505|0|100
C|OPEN|20250711|14:46:27.892555|S|100|.77505|0|100
C|OPEN|20250711|14:46:27.899829|S|100|.77505|0|100
C|OPEN|20250711|14:46:29.015788|S|100|.77505|0|100
C|OPEN|20250711|14:46:38.905675|S|100|.77115|0|100
C|OPEN|20250711|14:46:38.906180|S|400|.77115|0|400
C|OPEN|20250711|14:46:38.906683|S|400|.77115|0|400
C|OPEN|20250711|14:46:38.908932|S|100|.77115|0|100
C|OPEN|20250711|14:46:38.934419|S|100|.77115|0|100
C|OPEN|20250711|14:46:38.934976|S|100|.77115|0|100
C|OPEN|20250711|14:46:38.934976|S|300|.77115|0|300
C|OPEN|20250711|14:46:38.936951|S|100|.77115|0|100
C|OPEN|20250711|14:46:38.937493|S|100|.7712|0|100
C|OPEN|20250711|14:46:39.292671|S|200|.7712|0|200
C|OPEN|20250711|14:46:41.317423|S|700|.7729|0|700
C|OPEN|20250711|14:49:23.372189|S|1000|.7764|0|1000
C|OPEN|20250711|14:49:32.119987|S|1000|.7762|0|1000
C|OPEN|20250711|14:50:41.062162|S|100|.77665|0|100
C|OPEN|20250711|14:50:48.346440|S|100|.77665|0|100
C|OPEN|20250711|14:51:00.620540|S|100|.77665|0|100
C|OPEN|20250711|14:51:00.622237|S|100|.77665|0|100
C|OPEN|20250711|14:51:17.006758|S|100|.77325|0|100
C|OPEN|20250711|14:51:19.436870|S|100|.77305|0|100
C|OPEN|20250711|14:51:30.647073|S|100|.77115|0|100
C|OPEN|20250711|14:51:30.649722|S|100|.77115|0|100
C|OPEN|20250711|14:51:36.980856|S|100|.7713|0|100
C|OPEN|20250711|14:51:41.866779|S|22|.7712|0|22
C|OPEN|20250711|14:52:17.175972|S|100|.77125|0|100
C|OPEN|20250711|14:52:17.177476|S|100|.77125|0|100
C|OPEN|20250711|14:52:21.402845|S|100|.77125|0|100
C|OPEN|20250711|14:52:23.044449|S|100|.77125|0|100
C|OPEN|20250711|14:52:23.052042|S|100|.77125|0|100
C|OPEN|20250711|14:52:23.379685|S|100|.77125|0|100
C|OPEN|20250711|14:52:23.383192|S|100|.77125|0|100
C|OPEN|20250711|14:52:23.383774|S|100|.7713|0|100
C|OPEN|20250711|14:52:23.764483|S|100|.77125|0|100
C|OPEN|20250711|14:52:23.764484|S|400|.7713|0|400
C|OPEN|20250711|14:52:23.765086|S|1561|.7713|0|1561
C|OPEN|20250711|14:52:23.765613|S|100|.77125|0|100
C|OPEN|20250711|14:52:23.765613|S|4000|.7713|0|4000
C|OPEN|20250711|14:52:26.458635|S|383|.7713|0|383
C|OPEN|20250711|14:52:26.458635|S|317|.7713|0|317
C|OPEN|20250711|14:52:26.459200|S|1000|.7713|0|1000
C|OPEN|20250711|14:54:45.121780|S|100|.7686|0|100
C|OPEN|20250711|14:54:45.123642|S|100|.7686|0|100
C|OPEN|20250711|14:54:47.250403|S|100|.7686|0|100
C|OPEN|20250711|14:55:56.862502|S|100|.76815|0|100
C|OPEN|20250711|14:56:24.120842|S|100|.76805|0|100
C|OPEN|20250711|14:57:08.354544|S|100|.76395|0|100
C|OPEN|20250711|14:57:19.285293|S|600|.76395|0|600
C|OPEN|20250711|14:57:19.285838|S|100|.76395|0|100
C|OPEN|20250711|14:57:22.235567|S|600|.76395|0|600
C|OPEN|20250711|14:57:22.236125|S|1200|.76395|0|1200
C|OPEN|20250711|14:57:22.236654|S|2400|.76395|0|2400
C|OPEN|20250711|14:57:22.237185|S|1000|.76395|0|1000
C|OPEN|20250711|14:57:22.237186|S|2800|.76395|0|2800
C|OPEN|20250711|14:57:22.716321|S|100|.76395|0|100
C|OPEN|20250711|14:57:22.716836|S|500|.76395|0|500
C|OPEN|20250711|14:57:22.717338|S|300|.76395|0|300
C|OPEN|20250711|14:57:22.717828|S|100|.76395|0|100
C|OPEN|20250711|14:57:23.790278|S|100|.76395|0|100
C|OPEN|20250711|14:57:23.790785|S|300|.76395|0|300
C|OPEN|20250711|14:57:23.791284|S|500|.76395|0|500
C|OPEN|20250711|14:57:23.792662|S|100|.76395|0|100
C|OPEN|20250711|14:57:27.646276|S|100|.76395|0|100
C|OPEN|20250711|14:57:27.646849|S|900|.76395|0|900
C|OPEN|20250711|14:57:27.646849|S|600|.76395|0|600
C|OPEN|20250711|14:57:27.647442|S|100|.76395|0|100
C|OPEN|20250711|14:58:15.808446|S|600|.76475|0|600
C|OPEN|20250711|14:58:15.809357|S|1200|.76475|0|1200
C|OPEN|20250711|14:58:15.816502|S|1600|.76475|0|1600
C|OPEN|20250711|14:58:15.816502|S|800|.76475|0|800
C|OPEN|20250711|14:58:26.037265|S|600|.76395|0|600
C|OPEN|20250711|14:58:26.037814|S|1000|.76395|0|1000
C|OPEN|20250711|14:58:26.037815|S|200|.76395|0|200
C|OPEN|20250711|14:58:26.038354|S|1400|.76395|0|1400
C|OPEN|20250711|15:03:46.747012|S|300|.7602|0|300
C|OPEN|20250711|15:03:46.747643|S|790|.7602|0|790
C|OPEN|20250711|15:03:51.394200|S|1000|.7612|0|1000
C|OPEN|20250711|15:03:52.045684|S|200|.7608|0|200
C|OPEN|20250711|15:06:08.596788|S|600|.76005|0|600
C|OPEN|20250711|15:06:08.597459|S|1000|.76005|0|1000
C|OPEN|20250711|15:06:08.597460|S|200|.76005|0|200
C|OPEN|20250711|15:06:35.595777|S|600|.755|0|600
C|OPEN|20250711|15:06:35.596332|S|1200|.755|0|1200
C|OPEN|20250711|15:06:35.596874|S|2100|.755|0|2100
C|OPEN|20250711|15:06:35.596874|S|300|.755|0|300
C|OPEN|20250711|15:06:35.597421|S|2500|.755|0|2500
C|OPEN|20250711|15:10:30.871602|S|393|.76105|0|393
C|OPEN|20250711|15:10:43.550911|S|100|.76105|0|100
C|OPEN|20250711|15:12:55.263226|S|275|.75885|0|275
C|OPEN|20250711|15:13:03.538422|S|600|.75885|0|600
C|OPEN|20250711|15:13:03.538971|S|1200|.75885|0|1200
C|OPEN|20250711|15:13:03.539499|S|2400|.75885|0|2400
C|OPEN|20250711|15:13:03.540335|S|2875|.75885|0|2875
C|OPEN|20250711|15:13:03.540335|S|1925|.75885|0|1925
C|OPEN|20250711|15:13:03.540876|S|725|.75885|0|725
C|OPEN|20250711|15:15:16.586883|S|600|.75895|0|600
C|OPEN|20250711|15:15:16.587441|S|500|.75895|0|500
C|OPEN|20250711|15:16:25.689998|S|130|.76135|0|130
C|OPEN|20250711|15:18:29.695270|S|600|.75905|0|600
C|OPEN|20250711|15:18:42.190363|S|133|.75905|0|133
C|OPEN|20250711|15:20:17.769189|S|600|.75775|0|600
C|OPEN|20250711|15:20:17.769733|S|400|.75775|0|400
C|OPEN|20250711|15:20:17.769733|S|800|.75775|0|800
C|OPEN|20250711|15:20:17.770272|S|1700|.75775|0|1700
C|OPEN|20250711|15:20:17.770272|S|700|.75775|0|700
C|OPEN|20250711|15:20:17.770810|S|500|.75775|0|500
C|OPEN|20250711|15:22:07.220406|S|100|.76205|0|100
C|OPEN|20250711|15:22:17.235822|S|100|.76205|0|100
C|OPEN|20250711|15:22:59.252481|S|100|.76205|0|100
C|OPEN|20250711|15:26:25.940282|S|100|.76625|0|100
C|OPEN|20250711|15:27:04.863906|S|100|.76615|0|100
C|OPEN|20250711|15:27:06.114460|S|600|.76615|0|600
C|OPEN|20250711|15:27:06.115024|S|1000|.76615|0|1000
C|OPEN|20250711|15:27:51.468147|S|100|.7662|0|100
C|OPEN|20250711|15:27:53.200010|S|100|.76615|0|100
C|OPEN|20250711|15:27:59.292866|S|100|.76615|0|100
C|OPEN|20250711|15:28:14.691445|S|100|.76615|0|100
C|OPEN|20250711|15:29:00.814756|S|100|.76615|0|100
C|OPEN|20250711|15:29:00.822083|S|100|.76615|0|100
C|OPEN|20250711|15:29:00.829332|S|100|.76615|0|100
C|OPEN|20250711|15:29:00.830561|S|100|.76615|0|100
C|OPEN|20250711|15:31:57.467758|S|100|.76205|0|100
C|OPEN|20250711|15:31:58.204097|S|500|.76205|0|500
C|OPEN|20250711|15:31:58.205072|S|733|.76205|0|733
C|OPEN|20250711|15:31:58.981341|S|600|.76475|0|600
C|OPEN|20250711|15:32:02.298981|S|2200|.76485|0|2200
C|OPEN|20250711|15:32:15.501047|S|600|.76485|0|600
C|OPEN|20250711|15:32:15.501597|S|667|.76485|0|667
C|OPEN|20250711|15:32:15.501597|S|533|.76485|0|533
C|OPEN|20250711|15:32:15.502140|S|2400|.76485|0|2400
C|OPEN|20250711|15:32:15.503273|S|1067|.76485|0|1067
C|OPEN|20250711|15:32:15.503273|S|3333|.76485|0|3333
C|OPEN|20250711|15:32:27.387186|S|393|.76485|0|393
C|OPEN|20250711|15:32:39.503711|S|70|.7654|0|70
C|OPEN|20250711|15:32:42.516091|S|500|.76555|0|500
C|OPEN|20250711|15:32:42.516630|S|204|.76555|0|204
C|OPEN|20250711|15:34:02.516846|S|4800|.76945|0|4800
C|OPEN|20250711|15:34:02.517501|S|2800|.76945|0|2800
C|OPEN|20250711|15:34:07.625670|S|100|.76945|0|100
C|OPEN|20250711|15:34:28.025025|S|100|.76945|0|100
C|OPEN|20250711|15:34:43.330121|S|100|.76945|0|100
C|OPEN|20250711|15:36:26.393215|S|600|.77335|0|600
C|OPEN|20250711|15:36:28.072530|S|600|.77335|0|600
C|OPEN|20250711|15:36:28.073392|S|400|.77335|0|400
C|OPEN|20250711|15:36:45.692624|S|600|.77335|0|600
C|OPEN|20250711|15:36:45.693719|S|180|.77335|0|180
C|OPEN|20250711|15:37:16.141769|S|100|.76665|0|100
C|OPEN|20250711|15:37:16.145769|S|100|.76665|0|100
C|OPEN|20250711|15:37:16.149012|S|100|.76665|0|100
C|OPEN|20250711|15:37:16.154422|S|100|.76665|0|100
C|OPEN|20250711|15:37:16.157376|S|100|.76665|0|100
C|OPEN|20250711|15:37:16.160250|S|100|.76665|0|100
C|OPEN|20250711|15:37:16.163142|S|100|.76665|0|100
C|OPEN|20250711|15:37:18.913433|S|600|.76665|0|600
C|OPEN|20250711|15:37:18.913982|S|1200|.76665|0|1200
C|OPEN|20250711|15:37:18.914529|S|2400|.76665|0|2400
C|OPEN|20250711|15:37:18.915065|S|1700|.76665|0|1700
C|OPEN|20250711|15:37:42.802303|S|400|.76665|0|400
C|OPEN|20250711|15:37:42.803006|S|600|.76665|0|600
C|OPEN|20250711|15:37:49.681888|S|400|.76665|0|400
C|OPEN|20250711|15:37:49.682406|S|4100|.76665|0|4100
C|OPEN|20250711|15:37:49.682911|S|400|.76665|0|400
C|OPEN|20250711|15:37:49.686278|S|300|.76665|0|300
C|OPEN|20250711|15:37:51.417140|S|100|.76665|0|100
C|OPEN|20250711|15:37:53.841243|S|190|.76665|0|190
C|OPEN|20250711|15:38:14.473300|S|200|.76665|0|200
C|OPEN|20250711|15:38:14.473890|S|200|.76665|0|200
C|OPEN|20250711|15:38:14.474464|S|100|.76665|0|100
C|OPEN|20250711|15:38:16.644211|S|600|.76665|0|600
C|OPEN|20250711|15:38:16.644784|S|10|.76665|0|10
C|OPEN|20250711|15:38:16.644784|S|100|.76665|0|100
C|OPEN|20250711|15:38:16.644784|S|100|.76665|0|100
C|OPEN|20250711|15:38:59.931946|S|84|.7654|0|84
C|OPEN|20250711|15:38:59.931954|S|211|.7654|0|211
C|OPEN|20250711|15:39:00.734952|S|300|.7654|0|300
C|OPEN|20250711|15:39:00.735468|S|1105|.7654|0|1105
C|OPEN|20250711|15:40:23.648893|S|100|.77015|0|100
C|OPEN|20250711|15:40:31.047951|S|100|.77015|0|100
C|OPEN|20250711|15:40:31.047952|S|100|.77015|0|100
C|OPEN|20250711|15:40:47.586016|S|600|.77015|0|600
C|OPEN|20250711|15:41:20.013503|S|100|.76985|0|100
C|OPEN|20250711|15:41:37.400599|S|100|.76985|0|100
C|OPEN|20250711|15:41:43.113470|S|100|.76985|0|100
C|OPEN|20250711|15:41:48.874158|S|100|.76985|0|100
C|OPEN|20250711|15:41:59.014935|S|100|.76985|0|100
C|OPEN|20250711|15:42:19.129189|S|100|.76985|0|100
C|OPEN|20250711|15:42:41.434478|S|100|.76985|0|100
C|OPEN|20250711|15:42:41.434478|S|100|.76985|0|100
C|OPEN|20250711|15:42:49.638869|S|100|.76985|0|100
C|OPEN|20250711|15:43:18.357863|S|100|.76985|0|100
C|OPEN|20250711|15:43:18.357863|S|500|.76985|0|500
C|OPEN|20250711|15:43:18.358417|S|1200|.76985|0|1200
C|OPEN|20250711|15:43:18.358949|S|1200|.76985|0|1200
C|OPEN|20250711|15:43:18.359483|S|100|.76985|0|100
C|OPEN|20250711|15:43:18.956470|S|100|.76985|0|100
C|OPEN|20250711|15:43:18.957724|S|100|.76985|0|100
C|OPEN|20250711|15:43:57.907021|S|200|.77175|0|200
C|OPEN|20250711|15:44:01.000222|S|600|.77175|0|600
C|OPEN|20250711|15:44:01.000785|S|695|.77175|0|695
C|OPEN|20250711|15:44:04.381382|S|300|.77175|0|300
C|OPEN|20250711|15:44:04.381978|S|2100|.77175|0|2100
C|OPEN|20250711|15:44:04.383689|S|200|.77175|0|200
C|OPEN|20250711|15:44:04.384251|S|100|.77175|0|100
C|OPEN|20250711|15:44:12.370930|S|600|.77175|0|600
C|OPEN|20250711|15:44:12.371472|S|1200|.77175|0|1200
C|OPEN|20250711|15:44:12.372565|S|2105|.77175|0|2105
C|OPEN|20250711|15:48:00.308092|S|128|.77395|0|128
C|OPEN|20250711|15:48:27.386475|S|272|.77395|0|272
C|OPEN|20250711|15:49:39.177300|S|100|.77395|0|100
C|OPEN|20250711|15:50:01.794485|S|127|.7741|0|127
C|OPEN|20250711|15:50:01.795056|S|200|.7741|0|200
C|OPEN|20250711|15:50:01.805328|S|300|.7742|0|300
C|OPEN|20250711|15:50:01.805973|S|400|.7742|0|400
C|OPEN|20250711|15:50:01.806572|S|308|.7742|0|308
C|OPEN|20250711|15:50:02.849557|S|600|.7749|0|600
C|OPEN|20250711|15:50:02.850122|S|1200|.7749|0|1200
C|OPEN|20250711|15:50:02.850671|S|600|.7749|0|600
C|OPEN|20250711|15:50:02.851207|S|65|.7749|0|65
C|OPEN|20250711|15:51:11.808572|S|256|.7753|0|256
C|OPEN|20250711|15:51:19.133163|S|256|.77535|0|256
C|OPEN|20250711|15:51:19.562515|S|200|.77535|0|200
C|OPEN|20250711|15:51:21.190774|S|600|.77535|0|600
C|OPEN|20250711|15:51:21.191314|S|1044|.77535|0|1044
C|OPEN|20250711|15:51:36.256838|S|65|.7754|0|65
C|OPEN|20250711|15:51:41.472514|S|600|.77535|0|600
C|OPEN|20250711|15:51:41.480458|S|300|.77535|0|300
C|OPEN|20250711|15:51:41.482461|S|435|.7754|0|435
C|OPEN|20250711|15:51:58.991720|S|600|.77695|0|600
C|OPEN|20250711|15:51:58.992264|S|1200|.77695|0|1200
C|OPEN|20250711|15:51:58.992793|S|1200|.77695|0|1200
C|OPEN|20250711|15:51:58.992793|S|1200|.77695|0|1200
C|OPEN|20250711|15:51:58.993340|S|1800|.77695|0|1800
C|OPEN|20250711|15:54:07.820410|S|150|.77405|0|150
C|OPEN|20250711|15:54:15.171678|S|200|.77335|0|200
C|OPEN|20250711|15:54:15.172282|S|100|.77335|0|100
C|OPEN|20250711|15:54:15.528113|S|600|.77405|0|600
C|OPEN|20250711|15:54:15.528659|S|1200|.77405|0|1200
C|OPEN|20250711|15:54:15.529194|S|2150|.77405|0|2150
C|OPEN|20250711|15:54:15.529194|S|150|.77405|0|150
C|OPEN|20250711|15:54:15.529194|S|100|.77405|0|100
C|OPEN|20250711|15:54:15.529742|S|2200|.77405|0|2200
C|OPEN|20250711|15:54:15.529742|S|1750|.77405|0|1750
C|OPEN|20250711|15:54:39.995948|S|100|.77795|0|100
C|OPEN|20250711|15:54:39.995963|S|58|.778|0|58
C|OPEN|20250711|15:54:39.996022|S|42|.778|0|42
C|OPEN|20250711|15:54:40.501468|S|100|.77795|0|100
C|OPEN|20250711|15:54:42.339571|S|16|.7783|0|16
C|OPEN|20250711|15:55:20.708244|S|100|.77945|0|100
C|OPEN|20250711|15:55:20.708918|S|100|.77945|0|100
C|OPEN|20250711|15:55:20.709665|S|47|.77945|0|47
C|OPEN|20250711|15:55:41.721327|S|100|.7754|0|100
C|OPEN|20250711|15:55:41.744228|S|100|.7754|0|100
C|OPEN|20250711|15:55:43.186226|S|100|.7754|0|100
C|OPEN|20250711|15:55:43.217589|S|100|.7754|0|100
C|OPEN|20250711|15:55:43.256473|S|1000|.7754|0|1000
C|OPEN|20250711|15:56:07.906267|S|1000|.7765|0|1000
C|OPEN|20250711|15:56:08.593732|S|600|.7776|0|600
C|OPEN|20250711|15:56:08.594291|S|1100|.7776|0|1100
C|OPEN|20250711|15:56:08.594291|S|100|.7778|0|100
C|OPEN|20250711|15:56:08.594839|S|1900|.7778|0|1900
C|OPEN|20250711|15:56:50.642949|S|10|.7775|0|10
C|OPEN|20250711|15:57:50.920933|S|600|.77895|0|600
C|OPEN|20250711|15:57:50.921592|S|500|.77895|0|500
C|OPEN|20250711|15:58:10.181870|S|400|.77895|0|400
C|OPEN|20250711|15:58:10.181870|S|200|.77895|0|200
C|OPEN|20250711|15:58:10.182438|S|500|.77895|0|500
C|OPEN|20250711|15:58:22.236126|S|600|.77885|0|600
C|OPEN|20250711|15:58:41.270062|S|100|.77885|0|100
C|OPEN|20250711|15:58:41.270062|S|100|.77885|0|100
C|OPEN|20250711|15:58:54.856929|S|100|.77885|0|100
C|OPEN|20250711|15:58:54.858460|S|100|.77885|0|100
C|OPEN|20250711|15:59:08.171873|S|106|.77885|0|106
C|OPEN|20250711|15:59:08.172350|S|107|.77885|0|107
C|OPEN|20250711|15:59:08.172723|S|107|.77885|0|107
C|OPEN|20250711|15:59:08.173071|S|80|.77885|0|80
C|OPEN|20250711|15:59:49.183413|S|300|.77875|0|300
C|OPEN|20250711|15:59:49.203508|S|100|.77875|0|100
C|OPEN|20250711|15:59:49.203508|S|400|.77875|0|400
C|OPFI|20250711|09:31:00.858018|S|100|13.34|0|100
C|OPFI|20250711|09:31:00.858145|S|63|13.34|0|63
C|OPFI|20250711|13:03:09.334962|S|50|12.58|0|50
C|OPFI|20250711|15:05:37.178489|S|100|12.35|0|100
C|OPFI|20250711|15:55:57.484641|S|200|12.245|0|200
C|OPK|20250711|09:37:51.078865|S|100|1.37|0|100
C|OPK|20250711|09:48:00.443170|S|100|1.37|0|100
C|OPK|20250711|09:56:48.134373|S|155|1.37|0|155
C|OPK|20250711|11:04:29.208378|S|100|1.35|0|100
C|OPK|20250711|11:49:23.662152|S|1|1.35|0|1
C|OPK|20250711|12:32:31.178426|S|100|1.36|0|100
C|OPK|20250711|12:35:11.956858|S|100|1.37|0|100
C|OPK|20250711|13:19:21.743582|S|36|1.37|0|36
C|OPK|20250711|13:22:30.682518|S|36|1.37|0|36
C|OPK|20250711|13:25:39.625350|S|36|1.37|0|36
C|OPK|20250711|13:28:48.566969|S|36|1.37|0|36
C|OPK|20250711|13:31:57.514895|S|36|1.37|0|36
C|OPK|20250711|13:35:06.455990|S|36|1.37|0|36
C|OPK|20250711|13:44:33.288795|S|36|1.37|0|36
C|OPK|20250711|13:46:56.556929|S|66|1.37|0|66
C|OPK|20250711|13:46:56.557703|S|30|1.37|0|30
C|OPK|20250711|13:47:25.515209|S|96|1.37|0|96
C|OPK|20250711|13:50:51.177562|S|36|1.37|0|36
C|OPK|20250711|13:54:00.122650|S|36|1.37|0|36
C|OPK|20250711|13:57:09.065082|S|36|1.37|0|36
C|OPK|20250711|14:03:26.953990|S|36|1.37|0|36
C|OPK|20250711|14:06:35.901751|S|36|1.37|0|36
C|OPK|20250711|14:16:02.729953|S|36|1.37|0|36
C|OPK|20250711|15:19:08.244245|S|8|1.35|0|8
C|OPK|20250711|15:42:09.739796|S|30|1.355|0|30
C|OPK|20250711|15:59:58.514961|S|234|1.35|0|234
C|OPK|20250711|15:59:58.515569|S|130|1.35|0|130
C|OPK|20250711|15:59:58.516803|S|515|1.35|0|515
C|OPK|20250711|15:59:58.517125|S|19|1.35|0|19
C|OPOF|20250711|11:43:50.960728|S|1|40.62|0|1
C|OPOF|20250711|13:10:57.879740|S|1|40.45|0|1
C|OPOF|20250711|13:21:58.267658|S|1|40.45|0|1
C|OPOF|20250711|13:31:44.316980|S|2|40.45|0|2
C|OPOF|20250711|13:32:57.310923|S|7|40.34|0|7
C|OPRA|20250711|10:43:11.982386|S|1|19|0|1
C|OPRA|20250711|11:48:30.753871|S|50|18.855|0|50
C|OPRA|20250711|12:07:31.811770|S|1|18.77|0|1
C|OPRA|20250711|12:23:56.170439|S|106|18.805|0|106
C|OPRA|20250711|15:30:50.044615|S|75|18.28|0|75
C|OPRA|20250711|15:43:02.410462|S|34|18.36|0|34
C|OPRA|20250711|15:56:10.046174|S|75|18.38|0|75
C|OPRA|20250711|15:56:10.046273|S|25|18.38|0|25
C|OPRA|20250711|15:59:07.380126|S|100|18.42|0|100
C|OPRA|20250711|15:59:29.613357|S|100|18.43|0|100
C|OPRT|20250711|14:55:38.709846|S|100|6.95|0|100
C|OPRT|20250711|15:30:01.225171|S|6|6.87|0|6
C|OPRT|20250711|15:30:01.225171|S|3|6.87|0|3
C|OPRT|20250711|15:33:56.628749|S|12|6.88|0|12
C|OPRX|20250711|11:00:58.049827|S|1|12.82|0|1
C|OPRX|20250711|11:05:04.547958|S|2|12.82|0|2
C|OPRX|20250711|11:05:19.763056|S|6|12.82|0|6
C|OPRX|20250711|11:05:35.072687|S|6|12.82|0|6
C|OPRX|20250711|11:05:50.381561|S|5|12.82|0|5
C|OPRX|20250711|11:05:58.083619|S|1|12.82|0|1
C|OPRX|20250711|12:00:15.527265|S|3|12.47|0|3
C|OPXS|20250711|14:02:42.620511|S|100|11.62|0|100
C|OPY|20250711|09:51:02.828778|S|1|67.1|0|1
C|OPY|20250711|10:58:17.283222|S|1|66.36|0|1
C|OPY|20250711|11:03:28.948858|S|1|66.4|0|1
C|OR|20250711|09:35:16.499396|S|100|27.3|0|100
C|OR|20250711|09:35:43.676457|S|300|27.345|0|300
C|OR|20250711|09:38:40.463769|S|100|27.305|0|100
C|OR|20250711|09:41:07.632419|S|100|27.11|0|100
C|OR|20250711|09:44:30.674959|S|100|27.19|0|100
C|OR|20250711|10:01:07.321911|S|52|27.38|0|52
C|OR|20250711|10:08:43.104569|S|2|27.42|0|2
C|OR|20250711|10:12:01.316507|S|200|27.35|0|200
C|OR|20250711|10:12:54.679598|S|84|27.29|0|84
C|OR|20250711|10:20:02.708319|S|100|27.3|0|100
C|OR|20250711|10:31:28.333185|S|100|27.32|0|100
C|OR|20250711|11:20:00.277913|S|100|27.59|0|100
C|OR|20250711|11:52:28.516223|S|200|27.66|0|200
C|OR|20250711|12:07:57.344045|S|100|27.67|0|100
C|OR|20250711|12:12:15.143543|S|54|27.6|0|54
C|OR|20250711|12:12:15.143543|S|14|27.6|0|14
C|OR|20250711|12:12:30.843728|S|100|27.52|0|100
C|OR|20250711|12:33:07.625254|S|109|27.57|0|109
C|OR|20250711|12:39:58.385517|S|100|27.6|0|100
C|OR|20250711|12:45:19.985634|S|100|27.665|0|100
C|OR|20250711|12:45:19.989909|S|2|27.66|0|2
C|OR|20250711|12:48:53.162175|S|100|27.66|0|100
C|OR|20250711|12:48:53.162175|S|100|27.66|0|100
C|OR|20250711|12:54:00.046115|S|5|27.68|0|5
C|OR|20250711|12:57:17.484152|S|1|27.72|0|1
C|OR|20250711|13:02:50.243393|S|23|27.7|0|23
C|OR|20250711|13:18:48.992194|S|100|27.67|0|100
C|OR|20250711|13:18:48.993623|S|100|27.66|0|100
C|OR|20250711|13:18:49.016106|S|100|27.67|0|100
C|OR|20250711|13:29:33.944023|S|28|27.69|0|28
C|OR|20250711|13:30:34.604363|S|58|27.72|0|58
C|OR|20250711|13:30:34.604444|S|1|27.72|0|1
C|OR|20250711|13:30:35.136273|S|100|27.71|0|100
C|OR|20250711|13:36:03.847551|S|200|27.67|0|200
C|OR|20250711|13:37:31.459198|S|100|27.7|0|100
C|OR|20250711|14:05:06.086031|S|100|27.86|0|100
C|OR|20250711|14:08:04.065895|S|100|27.9|0|100
C|OR|20250711|14:08:08.986332|S|100|27.895|0|100
C|OR|20250711|14:09:21.672572|S|100|27.89|0|100
C|OR|20250711|14:26:44.816763|S|100|27.84|0|100
C|OR|20250711|14:56:28.176879|S|100|27.78|0|100
C|OR|20250711|15:10:55.338552|S|100|27.78|0|100
C|OR|20250711|15:29:55.451891|S|150|27.75|0|150
C|OR|20250711|15:29:55.467039|S|33|27.75|0|33
C|OR|20250711|15:33:51.865461|S|100|27.775|0|100
C|OR|20250711|15:42:29.871092|S|100|27.76|0|100
C|OR|20250711|15:42:54.937952|S|2|27.76|0|2
C|OR|20250711|15:43:40.377837|S|100|27.79|0|100
C|OR|20250711|15:48:18.357466|S|100|27.79|0|100
C|OR|20250711|15:50:54.888637|S|100|27.84|0|100
C|OR|20250711|15:51:00.601311|S|100|27.87|0|100
C|OR|20250711|15:51:37.414432|S|100|27.86|0|100
C|OR|20250711|15:56:00.746048|S|100|27.875|0|100
C|OR|20250711|15:58:35.777304|S|100|27.87|0|100
C|OR|20250711|15:58:35.782030|S|200|27.87|0|200
C|OR|20250711|15:59:04.107136|S|22|27.865|0|22
C|OR|20250711|15:59:07.075370|S|23|27.865|0|23
C|OR|20250711|15:59:45.079733|S|100|27.875|0|100
C|OR|20250711|15:59:45.079863|S|100|27.87|0|100
C|OR|20250711|15:59:46.177499|S|100|27.875|0|100
C|OR|20250711|15:59:46.323014|S|100|27.875|0|100
C|OR|20250711|15:59:47.517513|S|100|27.875|0|100
C|OR|20250711|15:59:49.949303|S|100|27.88|0|100
C|OR|20250711|15:59:51.965594|S|86|27.87|0|86
C|OR|20250711|15:59:52.713164|S|95|27.87|0|95
C|OR|20250711|15:59:54.334022|S|86|27.87|0|86
C|OR|20250711|15:59:58.115844|S|1|27.87|0|1
C|ORA|20250711|11:10:33.319017|S|6|87.33|0|6
C|ORA|20250711|11:10:37.825138|S|6|87.33|0|6
C|ORA|20250711|11:10:42.331103|S|6|87.33|0|6
C|ORA|20250711|12:35:43.652074|S|1|87.42|0|1
C|ORA|20250711|12:35:53.260129|S|5|87.42|0|5
C|ORA|20250711|12:35:58.062503|S|1|87.42|0|1
C|ORA|20250711|12:36:49.376885|S|1|87.43|0|1
C|ORA|20250711|15:59:41.533741|S|40|87.8|0|40
C|ORA|20250711|15:59:47.538752|S|3|87.85|0|3
C|ORA|20250711|15:59:47.591286|S|3|87.84|0|3
C|ORA|20250711|15:59:47.591286|S|97|87.85|0|97
C|ORA|20250711|15:59:49.544865|S|93|87.85|0|93
C|ORA|20250711|15:59:49.545442|S|7|87.85|0|7
C|ORC|20250711|10:15:17.735619|S|50|7.175|0|50
C|ORC|20250711|10:27:54.563244|S|50|7.19|0|50
C|ORC|20250711|10:29:09.162330|S|100|7.18|0|100
C|ORC|20250711|10:32:09.236312|S|100|7.185|0|100
C|ORC|20250711|10:32:24.332329|S|100|7.185|0|100
C|ORC|20250711|10:32:35.671050|S|100|7.185|0|100
C|ORC|20250711|10:32:47.410881|S|100|7.185|0|100
C|ORC|20250711|10:38:23.264077|S|12|7.17|0|12
C|ORC|20250711|10:46:23.478386|S|50|7.175|0|50
C|ORC|20250711|10:53:52.560978|S|14|7.16|0|14
C|ORC|20250711|10:56:29.854834|S|36|7.16|0|36
C|ORC|20250711|10:57:58.019913|S|158|7.165|0|158
C|ORC|20250711|11:05:45.059308|S|50|7.17|0|50
C|ORC|20250711|11:09:41.678743|S|30|7.165|0|30
C|ORC|20250711|11:10:02.226626|S|32|7.165|0|32
C|ORC|20250711|11:12:03.478308|S|50|7.17|0|50
C|ORC|20250711|11:14:38.433420|S|100|7.165|0|100
C|ORC|20250711|11:18:09.004191|S|14|7.17|0|14
C|ORC|20250711|11:21:13.577951|S|100|7.16|0|100
C|ORC|20250711|11:26:31.134281|S|8|7.16|0|8
C|ORC|20250711|11:26:31.134299|S|24|7.16|0|24
C|ORC|20250711|11:30:28.720573|S|50|7.16|0|50
C|ORC|20250711|11:33:06.975423|S|24|7.15|0|24
C|ORC|20250711|11:33:06.975424|S|76|7.15|0|76
C|ORC|20250711|11:47:19.005263|S|5|7.15|0|5
C|ORC|20250711|11:53:15.178765|S|5|7.15|0|5
C|ORC|20250711|11:53:42.705930|S|6|7.15|0|6
C|ORC|20250711|11:53:42.706129|S|94|7.15|0|94
C|ORC|20250711|12:04:51.885212|S|6|7.14|0|6
C|ORC|20250711|12:04:51.885226|S|6|7.14|0|6
C|ORC|20250711|12:05:19.227694|S|5|7.14|0|5
C|ORC|20250711|12:07:19.929576|S|29|7.13|0|29
C|ORC|20250711|12:16:01.272939|S|29|7.135|0|29
C|ORC|20250711|12:18:58.085800|S|29|7.135|0|29
C|ORC|20250711|12:20:06.764055|S|36|7.13|0|36
C|ORC|20250711|12:21:30.686036|S|29|7.13|0|29
C|ORC|20250711|12:22:46.484778|S|100|7.13|0|100
C|ORC|20250711|12:22:46.489084|S|100|7.13|0|100
C|ORC|20250711|12:30:38.828640|S|1|7.13|0|1
C|ORC|20250711|12:30:50.661674|S|29|7.125|0|29
C|ORC|20250711|12:33:07.892862|S|1|7.13|0|1
C|ORC|20250711|12:33:24.639964|S|29|7.12|0|29
C|ORC|20250711|12:45:47.752372|S|24|7.13|0|24
C|ORC|20250711|12:45:47.752372|S|5|7.13|0|5
C|ORC|20250711|12:49:37.625871|S|90|7.135|0|90
C|ORC|20250711|12:50:54.796475|S|100|7.13|0|100
C|ORC|20250711|12:50:54.797530|S|78|7.13|0|78
C|ORC|20250711|12:51:07.477673|S|2|7.13|0|2
C|ORC|20250711|12:52:17.888787|S|29|7.12|0|29
C|ORC|20250711|12:54:30.810398|S|29|7.12|0|29
C|ORC|20250711|12:56:12.378390|S|16|7.12|0|16
C|ORC|20250711|12:56:12.378390|S|13|7.12|0|13
C|ORC|20250711|12:58:24.716790|S|29|7.12|0|29
C|ORC|20250711|13:16:59.821920|S|19|7.12|0|19
C|ORC|20250711|13:19:36.522493|S|8|7.12|0|8
C|ORC|20250711|13:19:55.828455|S|19|7.12|0|19
C|ORC|20250711|13:21:08.793457|S|14|7.125|0|14
C|ORC|20250711|13:22:09.815313|S|8|7.13|0|8
C|ORC|20250711|13:24:21.757612|S|100|7.14|0|100
C|ORC|20250711|13:25:00.760902|S|8|7.13|0|8
C|ORC|20250711|13:27:51.717203|S|8|7.135|0|8
C|ORC|20250711|13:30:42.664993|S|8|7.135|0|8
C|ORC|20250711|13:32:22.253004|S|19|7.135|0|19
C|ORC|20250711|13:33:33.615532|S|8|7.13|0|8
C|ORC|20250711|13:35:28.503763|S|19|7.13|0|19
C|ORC|20250711|13:36:24.563436|S|8|7.13|0|8
C|ORC|20250711|13:38:30.734023|S|19|7.135|0|19
C|ORC|20250711|13:39:15.514823|S|8|7.135|0|8
C|ORC|20250711|13:41:39.602341|S|19|7.13|0|19
C|ORC|20250711|13:42:06.463947|S|8|7.13|0|8
C|ORC|20250711|13:42:28.921185|S|9|7.13|0|9
C|ORC|20250711|13:44:00.936974|S|24|7.13|0|24
C|ORC|20250711|13:44:00.936975|S|5|7.13|0|5
C|ORC|20250711|13:44:01.170389|S|24|7.13|0|24
C|ORC|20250711|13:44:43.262205|S|5|7.13|0|5
C|ORC|20250711|13:47:36.782053|S|19|7.13|0|19
C|ORC|20250711|13:47:48.363445|S|8|7.13|0|8
C|ORC|20250711|13:49:55.402531|S|45|7.13|0|45
C|ORC|20250711|13:50:37.160840|S|19|7.13|0|19
C|ORC|20250711|13:50:39.313654|S|8|7.13|0|8
C|ORC|20250711|13:53:50.118989|S|4|7.14|0|4
C|ORC|20250711|13:54:03.749211|S|7|7.14|0|7
C|ORC|20250711|13:56:21.215664|S|8|7.13|0|8
C|ORC|20250711|13:57:34.820885|S|19|7.13|0|19
C|ORC|20250711|13:59:12.166667|S|5|7.13|0|5
C|ORC|20250711|14:02:03.113378|S|8|7.13|0|8
C|ORC|20250711|14:02:37.140950|S|45|7.13|0|45
C|ORC|20250711|14:04:54.064521|S|8|7.13|0|8
C|ORC|20250711|14:07:32.425128|S|16|7.13|0|16
C|ORC|20250711|14:07:45.011954|S|8|7.13|0|8
C|ORC|20250711|14:10:35.966945|S|8|7.13|0|8
C|ORC|20250711|14:11:06.029786|S|16|7.13|0|16
C|ORC|20250711|14:12:33.375154|S|3|7.13|0|3
C|ORC|20250711|14:13:54.731974|S|8|7.135|0|8
C|ORC|20250711|14:14:25.962879|S|16|7.135|0|16
C|ORC|20250711|14:14:40.567659|S|36|7.135|0|36
C|ORC|20250711|14:16:17.863710|S|5|7.13|0|5
C|ORC|20250711|14:16:17.863710|S|3|7.13|0|3
C|ORC|20250711|14:17:56.276774|S|16|7.13|0|16
C|ORC|20250711|14:18:16.618905|S|50|7.135|0|50
C|ORC|20250711|14:19:00.412088|S|9|7.135|0|9
C|ORC|20250711|14:38:12.121466|S|16|7.14|0|16
C|ORC|20250711|14:51:35.987136|S|12|7.15|0|12
C|ORC|20250711|14:51:35.987136|S|4|7.15|0|4
C|ORC|20250711|14:53:21.683412|S|96|7.15|0|96
C|ORC|20250711|14:53:21.683412|S|4|7.15|0|4
C|ORC|20250711|14:53:28.145608|S|100|7.16|0|100
C|ORC|20250711|14:54:55.756934|S|16|7.155|0|16
C|ORC|20250711|14:56:12.734432|S|40|7.155|0|40
C|ORC|20250711|14:57:22.354786|S|8|7.15|0|8
C|ORC|20250711|14:57:22.354786|S|8|7.15|0|8
C|ORC|20250711|14:59:35.041798|S|16|7.15|0|16
C|ORC|20250711|15:02:08.374553|S|16|7.155|0|16
C|ORC|20250711|15:03:57.570449|S|16|7.15|0|16
C|ORC|20250711|15:07:22.274872|S|60|7.15|0|60
C|ORC|20250711|15:07:22.274872|S|22|7.15|0|22
C|ORC|20250711|15:07:22.274873|S|17|7.15|0|17
C|ORC|20250711|15:07:22.274873|S|1|7.15|0|1
C|ORC|20250711|15:07:41.810291|S|11|7.15|0|11
C|ORC|20250711|15:07:41.810292|S|21|7.15|0|21
C|ORC|20250711|15:07:41.810292|S|100|7.15|0|100
C|ORC|20250711|15:16:54.395766|S|7|7.16|0|7
C|ORC|20250711|15:17:51.628727|S|100|7.16|0|100
C|ORC|20250711|15:24:10.002585|S|1|7.155|0|1
C|ORC|20250711|15:25:33.023045|S|4|7.16|0|4
C|ORC|20250711|15:30:01.179836|S|12|7.16|0|12
C|ORC|20250711|15:30:14.852539|S|42|7.165|0|42
C|ORC|20250711|15:30:15.326491|S|100|7.165|0|100
C|ORC|20250711|15:30:57.548095|S|100|7.17|0|100
C|ORC|20250711|15:30:58.423327|S|100|7.17|0|100
C|ORC|20250711|15:30:59.172592|S|100|7.17|0|100
C|ORC|20250711|15:32:15.114842|S|13|7.17|0|13
C|ORC|20250711|15:32:24.578351|S|87|7.17|0|87
C|ORC|20250711|15:32:24.737393|S|100|7.17|0|100
C|ORC|20250711|15:32:39.066614|S|100|7.17|0|100
C|ORC|20250711|15:33:34.373310|S|7|7.17|0|7
C|ORC|20250711|15:34:18.868367|S|100|7.16|0|100
C|ORC|20250711|15:36:02.957202|S|13|7.165|0|13
C|ORC|20250711|15:36:24.716277|S|5|7.16|0|5
C|ORC|20250711|15:36:24.719366|S|100|7.16|0|100
C|ORC|20250711|15:40:35.706667|S|7|7.17|0|7
C|ORC|20250711|15:40:40.221325|S|6|7.17|0|6
C|ORC|20250711|15:41:13.554653|S|12|7.16|0|12
C|ORC|20250711|15:41:13.554653|S|19|7.16|0|19
C|ORC|20250711|15:41:47.237692|S|13|7.165|0|13
C|ORC|20250711|15:42:23.961290|S|22|7.165|0|22
C|ORC|20250711|15:42:56.824453|S|16|7.16|0|16
C|ORC|20250711|15:42:56.824495|S|16|7.16|0|16
C|ORC|20250711|15:42:56.824496|S|68|7.16|0|68
C|ORC|20250711|15:43:02.434559|S|100|7.16|0|100
C|ORC|20250711|15:43:08.337597|S|30|7.16|0|30
C|ORC|20250711|15:43:13.459130|S|100|7.16|0|100
C|ORC|20250711|15:44:09.825610|S|100|7.16|0|100
C|ORC|20250711|15:45:08.525169|S|5|7.16|0|5
C|ORC|20250711|15:49:20.202055|S|1|7.16|0|1
C|ORC|20250711|15:50:15.081194|S|12|7.15|0|12
C|ORC|20250711|15:50:26.336418|S|6|7.155|0|6
C|ORC|20250711|15:53:31.377692|S|100|7.15|0|100
C|ORC|20250711|15:54:27.331491|S|100|7.15|0|100
C|ORC|20250711|15:57:06.669094|S|6|7.155|0|6
C|ORC|20250711|15:57:17.150486|S|13|7.155|0|13
C|ORC|20250711|15:58:10.357309|S|6|7.155|0|6
C|ORC|20250711|15:58:16.936021|S|22|7.155|0|22
C|ORC|20250711|15:58:31.737804|S|13|7.155|0|13
C|ORC|20250711|15:58:46.125402|S|13|7.155|0|13
C|ORC|20250711|15:58:52.199669|S|7|7.155|0|7
C|ORC|20250711|15:59:00.289118|S|6|7.155|0|6
C|ORC|20250711|15:59:10.169184|S|22|7.155|0|22
C|ORC|20250711|15:59:11.247056|S|13|7.155|0|13
C|ORC|20250711|15:59:24.258845|S|13|7.155|0|13
C|ORC|20250711|15:59:25.012034|S|7|7.155|0|7
C|ORC|20250711|15:59:31.345433|S|6|7.155|0|6
C|ORC|20250711|15:59:40.968405|S|13|7.155|0|13
C|ORC|20250711|15:59:49.649090|S|5|7.155|0|5
C|ORC|20250711|15:59:50.004867|S|1|7.155|0|1
C|ORC|20250711|15:59:50.019706|S|63|7.155|0|63
C|ORC|20250711|15:59:50.057776|S|21|7.155|0|21
C|ORC|20250711|15:59:50.589065|S|4|7.155|0|4
C|ORC|20250711|15:59:50.764110|S|61|7.155|0|61
C|ORC|20250711|15:59:51.939903|S|11|7.155|0|11
C|ORC|20250711|15:59:52.135109|S|5|7.155|0|5
C|ORC|20250711|15:59:52.243805|S|99|7.155|0|99
C|ORC|20250711|15:59:52.644451|S|55|7.155|0|55
C|ORC|20250711|15:59:54.239276|S|22|7.155|0|22
C|ORC|20250711|15:59:55.438945|S|6|7.155|0|6
C|ORC|20250711|15:59:55.663553|S|99|7.155|0|99
C|ORC|20250711|15:59:56.630867|S|7|7.155|0|7
C|ORCL|20250711|09:30:00.846449|S|100|231.37|0|100
C|ORCL|20250711|09:30:04.688370|S|1|231.63|0|1
C|ORCL|20250711|09:30:49.611576|S|11|230.76|0|11
C|ORCL|20250711|09:30:49.622733|S|100|230.81|0|100
C|ORCL|20250711|09:33:00.037761|S|67|232.81|0|67
C|ORCL|20250711|09:33:00.037761|S|50|232.79|0|50
C|ORCL|20250711|09:33:00.037761|S|10|232.81|0|10
C|ORCL|20250711|09:33:21.318252|S|100|232.59|0|100
C|ORCL|20250711|09:33:21.322009|S|100|232.72|0|100
C|ORCL|20250711|09:34:56.541448|S|86|232.4|0|86
C|ORCL|20250711|09:35:18.262534|S|75|232.2|0|75
C|ORCL|20250711|09:35:41.216271|S|89|231.95|0|89
C|ORCL|20250711|09:37:18.591902|S|1|232.11|0|1
C|ORCL|20250711|09:38:34.927748|S|1|231.63|0|1
C|ORCL|20250711|09:38:35.071011|S|5|231.63|0|5
C|ORCL|20250711|09:40:00.265601|S|58|231.71|0|58
C|ORCL|20250711|09:40:41.401992|S|50|231.62|0|50
C|ORCL|20250711|09:40:41.401993|S|50|231.56|0|50
C|ORCL|20250711|09:40:41.403852|S|50|231.56|0|50
C|ORCL|20250711|09:41:19.696355|S|100|231.52|0|100
C|ORCL|20250711|09:42:09.541289|S|100|231.39|0|100
C|ORCL|20250711|09:43:29.873323|S|100|230.47|0|100
C|ORCL|20250711|09:44:29.985180|S|4|230.43|0|4
C|ORCL|20250711|09:44:32.097021|S|2|230.49|0|2
C|ORCL|20250711|09:44:33.962786|S|2|230.62|0|2
C|ORCL|20250711|09:44:34.975846|S|20|230.61|0|20
C|ORCL|20250711|09:45:13.156101|S|100|230.6|0|100
C|ORCL|20250711|09:45:50.138706|S|100|230.705|0|100
C|ORCL|20250711|09:47:22.979391|S|7|231.15|0|7
C|ORCL|20250711|09:48:02.438175|S|100|231.16|0|100
C|ORCL|20250711|09:51:45.423795|S|6|231.32|0|6
C|ORCL|20250711|09:53:23.930891|S|100|231.52|0|100
C|ORCL|20250711|09:53:25.281247|S|100|231.36|0|100
C|ORCL|20250711|09:54:32.033170|S|100|231.85|0|100
C|ORCL|20250711|09:54:32.033223|S|100|231.85|0|100
C|ORCL|20250711|09:54:32.033248|S|73|231.85|0|73
C|ORCL|20250711|09:55:17.158455|S|100|231.85|0|100
C|ORCL|20250711|09:55:59.847509|S|90|232.07|0|90
C|ORCL|20250711|09:55:59.847509|S|10|232.06|0|10
C|ORCL|20250711|09:56:40.240535|S|94|232.18|0|94
C|ORCL|20250711|09:59:42.030714|S|1|232.34|0|1
C|ORCL|20250711|09:59:42.033578|S|1|232.34|0|1
C|ORCL|20250711|09:59:42.941683|S|1|232.34|0|1
C|ORCL|20250711|09:59:43.920283|S|1|232.34|0|1
C|ORCL|20250711|09:59:44.880796|S|3|232.33|0|3
C|ORCL|20250711|09:59:45.007468|S|9|232.33|0|9
C|ORCL|20250711|10:00:05.119700|S|30|232.22|0|30
C|ORCL|20250711|10:00:05.119700|S|170|232.21|0|170
C|ORCL|20250711|10:00:05.119741|S|30|232.21|0|30
C|ORCL|20250711|10:00:05.119742|S|146|232.21|0|146
C|ORCL|20250711|10:02:44.424207|S|100|232.745|0|100
C|ORCL|20250711|10:10:45.066240|S|2|232.13|0|2
C|ORCL|20250711|10:11:01.062106|S|100|232.06|0|100
C|ORCL|20250711|10:17:22.095710|S|100|232.39|0|100
C|ORCL|20250711|10:24:55.209542|S|3|232.355|0|3
C|ORCL|20250711|10:25:49.890397|S|50|232.42|0|50
C|ORCL|20250711|10:30:09.981564|S|1|232.38|0|1
C|ORCL|20250711|10:30:11.998013|S|1|232.37|0|1
C|ORCL|20250711|10:30:12.991303|S|1|232.37|0|1
C|ORCL|20250711|10:30:14.999323|S|1|232.37|0|1
C|ORCL|20250711|10:30:19.018052|S|1|232.39|0|1
C|ORCL|20250711|10:30:21.055239|S|1|232.39|0|1
C|ORCL|20250711|10:30:22.161959|S|1|232.39|0|1
C|ORCL|20250711|10:30:24.117076|S|1|232.4|0|1
C|ORCL|20250711|10:30:25.911379|S|1|232.35|0|1
C|ORCL|20250711|10:30:25.985125|S|3|232.34|0|3
C|ORCL|20250711|10:30:44.631610|S|100|232.5|0|100
C|ORCL|20250711|10:37:46.922914|S|20|233.335|0|20
C|ORCL|20250711|10:44:05.323536|S|3|232.805|0|3
C|ORCL|20250711|10:46:53.995607|S|100|232.99|0|100
C|ORCL|20250711|10:47:05.032311|S|137|233.09|0|137
C|ORCL|20250711|10:47:41.050031|S|50|233.17|0|50
C|ORCL|20250711|10:47:42.768917|S|100|233.135|0|100
C|ORCL|20250711|10:51:03.642885|S|17|233.69|0|17
C|ORCL|20250711|10:51:53.028112|S|100|233.87|0|100
C|ORCL|20250711|10:51:53.028197|S|100|233.87|0|100
C|ORCL|20250711|10:51:53.032092|S|27|233.87|0|27
C|ORCL|20250711|10:51:53.249746|S|50|233.87|0|50
C|ORCL|20250711|10:51:53.249826|S|23|233.87|0|23
C|ORCL|20250711|10:52:17.915809|S|100|233.88|0|100
C|ORCL|20250711|10:52:36.417499|S|97|233.93|0|97
C|ORCL|20250711|10:52:36.417538|S|50|233.93|0|50
C|ORCL|20250711|10:52:59.540305|S|100|233.84|0|100
C|ORCL|20250711|10:52:59.540319|S|100|233.83|0|100
C|ORCL|20250711|10:53:03.079024|S|1|233.88|0|1
C|ORCL|20250711|10:53:31.970682|S|100|233.7|0|100
C|ORCL|20250711|10:53:49.075267|S|60|233.62|0|60
C|ORCL|20250711|10:54:55.297948|S|22|233.9|0|22
C|ORCL|20250711|10:54:55.297948|S|50|233.94|0|50
C|ORCL|20250711|10:54:55.297948|S|6|233.91|0|6
C|ORCL|20250711|10:54:55.390320|S|15|233.9|0|15
C|ORCL|20250711|10:54:55.390387|S|100|233.9|0|100
C|ORCL|20250711|10:54:55.390419|S|6|233.9|0|6
C|ORCL|20250711|10:54:55.390563|S|165|233.9|0|165
C|ORCL|20250711|10:54:55.390574|S|14|233.9|0|14
C|ORCL|20250711|10:55:18.404127|S|100|233.8|0|100
C|ORCL|20250711|10:58:05.143391|S|1|233.83|0|1
C|ORCL|20250711|11:00:43.732755|S|100|233.74|0|100
C|ORCL|20250711|11:00:44.380673|S|65|233.63|0|65
C|ORCL|20250711|11:01:07.027289|S|77|233.71|0|77
C|ORCL|20250711|11:01:07.028289|S|100|233.73|0|100
C|ORCL|20250711|11:02:15.058702|S|3|233.64|0|3
C|ORCL|20250711|11:02:20.123123|S|100|233.655|0|100
C|ORCL|20250711|11:06:15.010917|S|2|233.345|0|2
C|ORCL|20250711|11:09:19.089636|S|100|233.39|0|100
C|ORCL|20250711|11:09:19.089636|S|39|233.42|0|39
C|ORCL|20250711|11:09:19.089636|S|60|233.37|0|60
C|ORCL|20250711|11:09:19.252072|S|74|233.36|0|74
C|ORCL|20250711|11:09:19.527362|S|24|233.36|0|24
C|ORCL|20250711|11:09:19.602991|S|24|233.36|0|24
C|ORCL|20250711|11:09:19.678456|S|24|233.33|0|24
C|ORCL|20250711|11:09:19.749309|S|24|233.34|0|24
C|ORCL|20250711|11:09:19.931536|S|24|233.34|0|24
C|ORCL|20250711|11:09:20.882289|S|24|233.34|0|24
C|ORCL|20250711|11:09:20.958790|S|24|233.34|0|24
C|ORCL|20250711|11:09:21.039613|S|24|233.34|0|24
C|ORCL|20250711|11:09:21.120403|S|24|233.34|0|24
C|ORCL|20250711|11:09:21.486003|S|49|233.34|0|49
C|ORCL|20250711|11:09:21.684508|S|24|233.34|0|24
C|ORCL|20250711|11:09:21.762252|S|24|233.34|0|24
C|ORCL|20250711|11:09:21.837394|S|24|233.34|0|24
C|ORCL|20250711|11:09:21.918254|S|24|233.34|0|24
C|ORCL|20250711|11:09:22.495407|S|24|233.34|0|24
C|ORCL|20250711|11:09:22.565437|S|24|233.34|0|24
C|ORCL|20250711|11:11:15.140823|S|10|233.25|0|10
C|ORCL|20250711|11:15:15.091042|S|5|232.52|0|5
C|ORCL|20250711|11:15:45.235746|S|11|232.75|0|11
C|ORCL|20250711|11:17:13.443220|S|100|232.13|0|100
C|ORCL|20250711|11:17:13.443298|S|100|232.13|0|100
C|ORCL|20250711|11:17:13.443368|S|50|232.13|0|50
C|ORCL|20250711|11:17:32.329610|S|100|232.11|0|100
C|ORCL|20250711|11:17:42.242486|S|100|232.19|0|100
C|ORCL|20250711|11:19:57.751339|S|100|232.335|0|100
C|ORCL|20250711|11:19:58.774055|S|48|232.335|0|48
C|ORCL|20250711|11:19:58.774130|S|52|232.335|0|52
C|ORCL|20250711|11:24:25.954749|S|100|232.61|0|100
C|ORCL|20250711|11:41:41.270074|S|13|232.3|0|13
C|ORCL|20250711|11:42:17.500457|S|100|232.45|0|100
C|ORCL|20250711|11:46:23.991496|S|1|232.39|0|1
C|ORCL|20250711|11:46:25.169279|S|8|232.39|0|8
C|ORCL|20250711|11:47:33.106939|S|1|232.53|0|1
C|ORCL|20250711|11:47:33.587995|S|100|232.53|0|100
C|ORCL|20250711|11:47:34.080294|S|2|232.55|0|2
C|ORCL|20250711|11:52:44.230591|S|1|232.04|0|1
C|ORCL|20250711|11:52:45.651734|S|30|232.05|0|30
C|ORCL|20250711|11:57:20.029366|S|9|232.25|0|9
C|ORCL|20250711|11:57:40.263276|S|100|232.34|0|100
C|ORCL|20250711|12:01:01.545121|S|60|232.37|0|60
C|ORCL|20250711|12:01:01.545131|S|40|232.37|0|40
C|ORCL|20250711|12:01:17.725884|S|100|232.34|0|100
C|ORCL|20250711|12:02:02.525760|S|116|232.205|0|116
C|ORCL|20250711|12:02:06.001617|S|100|232.21|0|100
C|ORCL|20250711|12:02:06.001617|S|18|232.21|0|18
C|ORCL|20250711|12:02:37.322997|S|100|232.07|0|100
C|ORCL|20250711|12:03:56.004642|S|100|232.155|0|100
C|ORCL|20250711|12:07:49.880124|S|100|232.24|0|100
C|ORCL|20250711|12:09:32.310304|S|2|232.3|0|2
C|ORCL|20250711|12:12:19.633215|S|50|232.36|0|50
C|ORCL|20250711|12:21:52.751049|S|100|232.31|0|100
C|ORCL|20250711|12:30:50.111594|S|100|232.66|0|100
C|ORCL|20250711|12:31:45.269866|S|1|232.645|0|1
C|ORCL|20250711|12:39:45.373841|S|1|232.5|0|1
C|ORCL|20250711|12:42:10.290064|S|50|232.58|0|50
C|ORCL|20250711|13:00:45.187300|S|42|233|0|42
C|ORCL|20250711|13:10:03.272468|S|1|232.68|0|1
C|ORCL|20250711|13:10:06.355206|S|1|232.68|0|1
C|ORCL|20250711|13:10:10.369864|S|1|232.68|0|1
C|ORCL|20250711|13:10:18.360544|S|1|232.68|0|1
C|ORCL|20250711|13:10:21.258079|S|1|232.68|0|1
C|ORCL|20250711|13:14:47.953267|S|1|232.18|0|1
C|ORCL|20250711|13:30:29.847479|S|40|232.54|0|40
C|ORCL|20250711|13:36:00.303019|S|3|232.01|0|3
C|ORCL|20250711|13:40:23.434946|S|1|231.57|0|1
C|ORCL|20250711|13:40:26.285075|S|2|231.57|0|2
C|ORCL|20250711|13:42:57.283579|S|100|231.44|0|100
C|ORCL|20250711|13:43:55.592806|S|100|231.5|0|100
C|ORCL|20250711|13:43:55.592807|S|100|231.51|0|100
C|ORCL|20250711|13:48:02.513969|S|2|231.555|0|2
C|ORCL|20250711|13:48:04.982713|S|6|231.555|0|6
C|ORCL|20250711|13:48:40.583439|S|20|231.48|0|20
C|ORCL|20250711|13:53:46.135307|S|20|231.3|0|20
C|ORCL|20250711|13:54:29.999264|S|30|231.36|0|30
C|ORCL|20250711|13:56:01.130248|S|100|231.29|0|100
C|ORCL|20250711|14:01:31.833195|S|100|231.22|0|100
C|ORCL|20250711|14:04:11.724203|S|2|231.33|0|2
C|ORCL|20250711|14:04:12.375730|S|2|231.33|0|2
C|ORCL|20250711|14:04:15.030080|S|13|231.33|0|13
C|ORCL|20250711|14:10:58.143067|S|11|231.125|0|11
C|ORCL|20250711|14:16:52.299593|S|20|231.25|0|20
C|ORCL|20250711|14:18:08.494418|S|100|231.205|0|100
C|ORCL|20250711|14:30:26.076045|S|1|231.14|0|1
C|ORCL|20250711|14:36:00.587553|S|100|231.31|0|100
C|ORCL|20250711|14:36:35.060551|S|1|231.26|0|1
C|ORCL|20250711|14:37:58.815917|S|10|231.16|0|10
C|ORCL|20250711|14:39:00.816377|S|30|230.68|0|30
C|ORCL|20250711|14:40:05.905936|S|12|230.76|0|12
C|ORCL|20250711|14:42:50.189840|S|48|230.98|0|48
C|ORCL|20250711|14:50:00.873014|S|84|230.92|0|84
C|ORCL|20250711|14:51:31.393524|S|1|230.79|0|1
C|ORCL|20250711|14:51:33.347199|S|1|230.8|0|1
C|ORCL|20250711|14:51:34.744209|S|2|230.8|0|2
C|ORCL|20250711|14:51:35.259537|S|8|230.8|0|8
C|ORCL|20250711|14:52:35.037228|S|1|230.775|0|1
C|ORCL|20250711|14:58:13.291900|S|93|230.81|0|93
C|ORCL|20250711|14:58:13.515172|S|54|230.81|0|54
C|ORCL|20250711|14:58:22.598900|S|100|230.68|0|100
C|ORCL|20250711|14:58:22.659897|S|100|230.67|0|100
C|ORCL|20250711|14:58:32.876417|S|1|230.83|0|1
C|ORCL|20250711|14:58:34.761553|S|1|230.83|0|1
C|ORCL|20250711|14:58:35.044207|S|5|230.83|0|5
C|ORCL|20250711|14:59:57.084525|S|41|230.88|0|41
C|ORCL|20250711|15:00:00.261050|S|1|230.835|0|1
C|ORCL|20250711|15:02:45.036257|S|1|230.79|0|1
C|ORCL|20250711|15:03:00.777806|S|100|230.79|0|100
C|ORCL|20250711|15:06:45.122650|S|2|230.31|0|2
C|ORCL|20250711|15:07:43.170832|S|2|230.32|0|2
C|ORCL|20250711|15:07:44.633791|S|1|230.33|0|1
C|ORCL|20250711|15:07:45.059366|S|6|230.34|0|6
C|ORCL|20250711|15:13:00.151877|S|50|230.84|0|50
C|ORCL|20250711|15:13:00.151878|S|50|230.84|0|50
C|ORCL|20250711|15:20:26.084139|S|1|230.83|0|1
C|ORCL|20250711|15:28:31.100467|S|20|230.97|0|20
C|ORCL|20250711|15:47:06.801536|S|100|230.4|0|100
C|ORCL|20250711|15:49:39.028077|S|100|230.69|0|100
C|ORCL|20250711|15:49:42.449690|S|6|230.69|0|6
C|ORCL|20250711|15:49:54.997094|S|88|230.765|0|88
C|ORCL|20250711|15:50:09.125479|S|100|230.68|0|100
C|ORCL|20250711|15:53:52.320299|S|17|230.65|0|17
C|ORCL|20250711|15:56:33.147262|S|1|230.5|0|1
C|ORCL|20250711|15:56:33.147280|S|50|230.5|0|50
C|ORCL|20250711|15:56:33.147280|S|8|230.5|0|8
C|ORCL|20250711|15:56:33.147363|S|1|230.5|0|1
C|ORCL|20250711|15:56:34.331697|S|40|230.5|0|40
C|ORCL|20250711|15:59:46.606909|S|5|230.54|0|5
C|ORCL|20250711|15:59:46.606950|S|95|230.54|0|95
C|ORCL|20250711|15:59:47.604754|S|100|230.58|0|100
C|ORCL|20250711|15:59:59.604325|S|100|230.49|0|100
C|ORCX|20250711|09:30:02.350105|S|1|31.3|0|1
C|ORCX|20250711|10:05:27.779877|S|151|31.49|0|151
C|ORCX|20250711|10:10:08.308396|S|200|31.39|0|200
C|ORCX|20250711|10:30:06.739556|S|100|31.39|0|100
C|ORCX|20250711|10:31:16.541941|S|100|31.55|0|100
C|ORCX|20250711|10:32:41.653822|S|100|31.54|0|100
C|ORCX|20250711|10:37:54.014261|S|192|31.67|0|192
C|ORCX|20250711|10:40:27.889682|S|200|31.53|0|200
C|ORCX|20250711|10:57:39.535053|S|203|31.78|0|203
C|ORCX|20250711|11:17:13.433413|S|100|31.41|0|100
C|ORCX|20250711|11:17:13.433430|S|100|31.41|0|100
C|ORCX|20250711|11:17:13.433430|S|100|31.41|0|100
C|ORCX|20250711|11:17:13.433467|S|31|31.41|0|31
C|ORCX|20250711|11:17:13.433628|S|25|31.41|0|25
C|ORCX|20250711|11:42:17.466202|S|100|31.43|0|100
C|ORCX|20250711|12:42:43.777654|S|100|31.45|0|100
C|ORCX|20250711|12:51:25.744589|S|81|31.46|0|81
C|ORCX|20250711|12:51:25.744770|S|100|31.46|0|100
C|ORCX|20250711|13:36:00.304542|S|65|31.32|0|65
C|ORCX|20250711|14:26:05.106099|S|100|31.11|0|100
C|ORCX|20250711|14:31:52.146272|S|100|31.1|0|100
C|ORCX|20250711|14:38:14.778919|S|47|31.02|0|47
C|ORCX|20250711|14:38:14.778919|S|200|31.02|0|200
C|ORCX|20250711|14:38:14.778926|S|153|31.02|0|153
C|ORCX|20250711|14:47:41.862183|S|100|31.01|0|100
C|ORCX|20250711|14:47:41.862183|S|200|31.01|0|200
C|ORCX|20250711|14:47:41.862183|S|100|31.01|0|100
C|ORCX|20250711|14:58:22.579767|S|100|30.98|0|100
C|ORCX|20250711|14:58:22.579767|S|100|30.98|0|100
C|ORCX|20250711|15:13:00.151685|S|100|31.06|0|100
C|ORCX|20250711|15:13:00.151685|S|100|31.06|0|100
C|ORCX|20250711|15:20:43.259432|S|100|30.98|0|100
C|ORCX|20250711|15:46:01.578622|S|100|31.01|0|100
C|ORCX|20250711|15:46:55.294902|S|100|30.94|0|100
C|ORGO|20250711|09:30:02.172961|S|100|4.325|0|100
C|ORGO|20250711|10:00:10.219393|S|100|4.34|0|100
C|ORGO|20250711|10:00:10.219393|S|1|4.34|0|1
C|ORGO|20250711|10:05:42.131210|S|10|4.3|0|10
C|ORGO|20250711|10:05:44.039269|S|6|4.3|0|6
C|ORGO|20250711|10:05:47.752341|S|6|4.3|0|6
C|ORGO|20250711|10:06:43.821580|S|6|4.29|0|6
C|ORGO|20250711|10:26:14.762648|S|100|4.375|0|100
C|ORGO|20250711|10:42:02.336035|S|19|4.36|0|19
C|ORGO|20250711|10:50:30.204916|S|86|4.37|0|86
C|ORGO|20250711|10:50:30.204999|S|100|4.37|0|100
C|ORGO|20250711|10:50:30.205062|S|100|4.37|0|100
C|ORGO|20250711|11:00:43.762033|S|6|4.36|0|6
C|ORGO|20250711|11:05:50.364300|S|1|4.355|0|1
C|ORGO|20250711|11:12:59.523592|S|12|4.335|0|12
C|ORGO|20250711|11:14:44.299141|S|68|4.345|0|68
C|ORGO|20250711|11:14:59.198491|S|100|4.36|0|100
C|ORGO|20250711|11:14:59.868696|S|22|4.33|0|22
C|ORGO|20250711|11:19:50.100122|S|100|4.375|0|100
C|ORGO|20250711|11:20:06.238394|S|100|4.37|0|100
C|ORGO|20250711|11:56:58.116133|S|52|4.325|0|52
C|ORGO|20250711|12:04:55.321346|S|45|4.33|0|45
C|ORGO|20250711|12:05:19.562239|S|100|4.325|0|100
C|ORGO|20250711|12:05:20.352249|S|100|4.325|0|100
C|ORGO|20250711|12:14:58.971312|S|100|4.33|0|100
C|ORGO|20250711|12:56:54.435001|S|11|4.36|0|11
C|ORGO|20250711|13:04:43.354350|S|100|4.355|0|100
C|ORGO|20250711|13:04:44.550278|S|19|4.35|0|19
C|ORGO|20250711|13:24:31.345664|S|11|4.34|0|11
C|ORGO|20250711|13:25:09.907641|S|89|4.34|0|89
C|ORGO|20250711|13:29:07.493361|S|11|4.32|0|11
C|ORGO|20250711|13:36:49.734541|S|100|4.325|0|100
C|ORGO|20250711|13:44:27.649087|S|100|4.3|0|100
C|ORGO|20250711|13:51:23.064814|S|100|4.285|0|100
C|ORGO|20250711|13:52:08.233884|S|11|4.285|0|11
C|ORGO|20250711|13:56:26.478189|S|11|4.29|0|11
C|ORGO|20250711|13:57:14.139308|S|77|4.3|0|77
C|ORGO|20250711|14:00:50.524758|S|11|4.305|0|11
C|ORGO|20250711|14:05:26.673183|S|11|4.305|0|11
C|ORGO|20250711|14:07:32.133863|S|20|4.31|0|20
C|ORGO|20250711|14:09:37.929287|S|100|4.31|0|100
C|ORGO|20250711|14:14:38.970225|S|11|4.325|0|11
C|ORGO|20250711|14:18:53.977730|S|11|4.325|0|11
C|ORGO|20250711|14:49:17.822157|S|11|4.34|0|11
C|ORGO|20250711|14:51:21.227846|S|900|4.33|0|900
C|ORGO|20250711|14:54:53.260020|S|11|4.33|0|11
C|ORGO|20250711|14:59:52.596661|S|1|4.32|0|1
C|ORGO|20250711|15:03:41.309120|S|100|4.31|0|100
C|ORGO|20250711|15:04:06.793037|S|100|4.305|0|100
C|ORGO|20250711|15:22:29.661894|S|37|4.335|0|37
C|ORGO|20250711|15:22:29.672887|S|19|4.33|0|19
C|ORGO|20250711|15:23:49.013737|S|1|4.335|0|1
C|ORGO|20250711|15:26:29.112773|S|37|4.34|0|37
C|ORGO|20250711|15:28:22.336263|S|100|4.33|0|100
C|ORGO|20250711|15:30:57.156556|S|5|4.32|0|5
C|ORGO|20250711|15:30:58.057499|S|1|4.32|0|1
C|ORGO|20250711|15:45:53.068013|S|100|4.3|0|100
C|ORGO|20250711|15:48:13.674575|S|100|4.3|0|100
C|ORGO|20250711|15:49:37.338769|S|37|4.31|0|37
C|ORGO|20250711|15:49:40.897301|S|52|4.31|0|52
C|ORGO|20250711|15:51:15.658187|S|25|4.305|0|25
C|ORGO|20250711|15:52:15.555949|S|37|4.305|0|37
C|ORGO|20250711|15:52:39.541250|S|25|4.305|0|25
C|ORGO|20250711|15:53:51.390019|S|25|4.305|0|25
C|ORGO|20250711|15:54:05.822423|S|37|4.305|0|37
C|ORGO|20250711|15:55:00.374979|S|25|4.31|0|25
C|ORGO|20250711|15:55:16.104809|S|100|4.3|0|100
C|ORGO|20250711|15:55:16.104810|S|95|4.3|0|95
C|ORGO|20250711|15:55:25.003019|S|51|4.31|0|51
C|ORGO|20250711|15:57:42.239966|S|39|4.3|0|39
C|ORGO|20250711|15:57:42.377596|S|100|4.31|0|100
C|ORGO|20250711|15:57:58.464060|S|100|4.31|0|100
C|ORGO|20250711|15:58:18.741340|S|102|4.315|0|102
C|ORGO|20250711|15:58:19.407888|S|82|4.32|0|82
C|ORGO|20250711|15:58:25.058922|S|50|4.315|0|50
C|ORGO|20250711|15:58:28.579825|S|19|4.31|0|19
C|ORGO|20250711|15:58:29.615277|S|100|4.32|0|100
C|ORGO|20250711|15:58:33.666187|S|15|4.315|0|15
C|ORGO|20250711|15:58:35.400639|S|25|4.32|0|25
C|ORGO|20250711|15:58:38.504316|S|37|4.32|0|37
C|ORGO|20250711|15:58:44.232570|S|100|4.32|0|100
C|ORGO|20250711|15:58:56.071574|S|5|4.315|0|5
C|ORGO|20250711|15:59:01.657952|S|200|4.32|0|200
C|ORGO|20250711|15:59:03.641686|S|1|4.315|0|1
C|ORGO|20250711|15:59:03.996793|S|37|4.32|0|37
C|ORGO|20250711|15:59:07.878737|S|10|4.32|0|10
C|ORGO|20250711|15:59:10.047337|S|25|4.32|0|25
C|ORGO|20250711|15:59:12.577946|S|28|4.32|0|28
C|ORGO|20250711|15:59:12.577947|S|200|4.32|0|200
C|ORGO|20250711|15:59:12.577947|S|100|4.32|0|100
C|ORGO|20250711|15:59:20.951622|S|25|4.32|0|25
C|ORGO|20250711|15:59:22.953115|S|37|4.32|0|37
C|ORGO|20250711|15:59:23.539823|S|1|4.31|0|1
C|ORGO|20250711|15:59:27.271291|S|100|4.305|0|100
C|ORGO|20250711|15:59:47.750553|S|20|4.3|0|20
C|ORGO|20250711|15:59:47.750605|S|140|4.3|0|140
C|ORGO|20250711|15:59:47.750648|S|40|4.3|0|40
C|ORGO|20250711|15:59:49.686865|S|7|4.295|0|7
C|ORGO|20250711|15:59:51.059045|S|100|4.3|0|100
C|ORGO|20250711|15:59:51.059045|S|200|4.3|0|200
C|ORGO|20250711|15:59:51.059045|S|100|4.3|0|100
C|ORGO|20250711|15:59:51.196837|S|22|4.295|0|22
C|ORGO|20250711|15:59:59.998573|S|300|4.3|0|300
C|ORI|20250711|09:56:42.021528|S|50|36.4|0|50
C|ORI|20250711|09:58:04.810389|S|88|36.42|0|88
C|ORI|20250711|10:37:38.525107|S|75|36.43|0|75
C|ORI|20250711|12:27:58.093313|S|98|36.375|0|98
C|ORI|20250711|13:02:45.407379|S|100|36.455|0|100
C|ORI|20250711|13:25:36.902270|S|50|36.47|0|50
C|ORI|20250711|14:09:00.019308|S|212|36.53|0|212
C|ORI|20250711|14:09:00.019319|S|1|36.53|0|1
C|ORI|20250711|14:52:53.600655|S|49|36.59|0|49
C|ORI|20250711|14:52:53.600666|S|1|36.59|0|1
C|ORI|20250711|15:10:55.914879|S|5|36.53|0|5
C|ORI|20250711|15:21:06.081070|S|75|36.64|0|75
C|ORI|20250711|15:33:42.572806|S|50|36.72|0|50
C|ORI|20250711|15:46:42.239223|S|50|36.66|0|50
C|ORI|20250711|15:48:44.400983|S|100|36.635|0|100
C|ORI|20250711|15:54:34.721850|S|5|36.57|0|5
C|ORI|20250711|15:54:35.530226|S|100|36.57|0|100
C|ORI|20250711|15:55:57.798388|S|181|36.625|0|181
C|ORI|20250711|15:56:14.032517|S|40|36.62|0|40
C|ORI|20250711|15:59:00.543087|E|100|36.6|0|100
C|ORI|20250711|15:59:46.769636|S|100|36.595|0|100
C|ORIC|20250711|09:36:18.781191|S|100|11.4|0|100
C|ORIC|20250711|10:30:41.656599|S|100|11.135|0|100
C|ORIC|20250711|10:30:41.694982|S|100|11.17|0|100
C|ORIC|20250711|11:44:51.396572|S|12|11.07|0|12
C|ORIC|20250711|11:44:51.396581|S|12|11.07|0|12
C|ORIC|20250711|11:44:51.396877|S|58|11.07|0|58
C|ORIC|20250711|12:13:06.706977|S|10|11.12|0|10
C|ORIC|20250711|13:51:54.937305|S|3|11.17|0|3
C|ORIC|20250711|13:51:54.937320|S|3|11.17|0|3
C|ORIC|20250711|14:42:03.075553|S|10|11.19|0|10
C|ORKA|20250711|13:45:28.011168|S|5|14.16|0|5
C|ORKA|20250711|14:34:54.537656|S|17|14.3|0|17
C|ORKA|20250711|15:23:11.446480|S|1|14.26|0|1
C|ORKA|20250711|15:23:48.991104|S|1|14.25|0|1
C|ORKA|20250711|15:59:50.103303|S|1|14.24|0|1
C|ORLA|20250711|09:38:10.482330|S|125|11|0|125
C|ORLA|20250711|09:38:10.482457|S|125|11|0|125
C|ORLA|20250711|09:42:41.805111|S|100|10.865|0|100
C|ORLA|20250711|09:43:19.507032|S|125|10.84|0|125
C|ORLA|20250711|09:43:19.507101|S|125|10.84|0|125
C|ORLA|20250711|09:43:19.516705|S|50|10.84|0|50
C|ORLA|20250711|09:44:18.071229|S|100|10.83|0|100
C|ORLA|20250711|09:54:15.101578|S|100|10.825|0|100
C|ORLA|20250711|10:13:45.353725|S|100|10.87|0|100
C|ORLA|20250711|10:19:09.978151|S|100|10.87|0|100
C|ORLA|20250711|10:19:09.982210|S|100|10.89|0|100
C|ORLA|20250711|10:19:11.259494|S|100|10.93|0|100
C|ORLA|20250711|10:22:44.532647|S|74|10.94|0|74
C|ORLA|20250711|10:23:51.254672|S|48|10.95|0|48
C|ORLA|20250711|10:38:20.390988|S|70|10.93|0|70
C|ORLA|20250711|10:39:18.191820|S|100|10.99|0|100
C|ORLA|20250711|10:47:08.353153|S|100|11.03|0|100
C|ORLA|20250711|11:04:55.423983|S|4|11.02|0|4
C|ORLA|20250711|11:06:47.199949|S|100|11.05|0|100
C|ORLA|20250711|11:09:15.263262|S|1|11.05|0|1
C|ORLA|20250711|11:09:15.263263|S|100|11.05|0|100
C|ORLA|20250711|11:11:33.135753|S|100|11.06|0|100
C|ORLA|20250711|11:20:49.169839|S|100|11.055|0|100
C|ORLA|20250711|11:32:10.694267|S|100|11.09|0|100
C|ORLA|20250711|11:52:01.310623|S|100|11.14|0|100
C|ORLA|20250711|12:02:14.934782|S|100|11.14|0|100
C|ORLA|20250711|12:02:14.939427|S|100|11.13|0|100
C|ORLA|20250711|12:11:41.929781|S|100|11.13|0|100
C|ORLA|20250711|12:11:42.030453|S|100|11.15|0|100
C|ORLA|20250711|12:17:00.003847|S|100|11.16|0|100
C|ORLA|20250711|12:39:56.387473|S|12|11.25|0|12
C|ORLA|20250711|12:43:13.839221|S|10|11.25|0|10
C|ORLA|20250711|12:46:06.545297|E|98|11.23|0|98
C|ORLA|20250711|12:46:06.545297|E|1|11.23|0|1
C|ORLA|20250711|12:46:06.588340|S|100|11.22|0|100
C|ORLA|20250711|13:04:14.005490|S|100|11.23|0|100
C|ORLA|20250711|13:04:14.005491|S|100|11.23|0|100
C|ORLA|20250711|13:16:04.092861|S|26|11.21|0|26
C|ORLA|20250711|13:17:46.059080|S|10|11.2|0|10
C|ORLA|20250711|13:38:23.340409|S|26|11.23|0|26
C|ORLA|20250711|13:44:53.472792|S|2|11.23|0|2
C|ORLA|20250711|13:52:51.424644|S|1|11.26|0|1
C|ORLA|20250711|14:03:39.769014|S|100|11.29|0|100
C|ORLA|20250711|14:26:18.055530|S|200|11.3|0|200
C|ORLA|20250711|14:42:47.801693|S|25|11.32|0|25
C|ORLA|20250711|14:56:18.593648|S|1|11.31|0|1
C|ORLA|20250711|15:02:28.725784|S|100|11.24|0|100
C|ORLA|20250711|15:02:29.467082|S|100|11.25|0|100
C|ORLA|20250711|15:02:29.467872|S|100|11.26|0|100
C|ORLA|20250711|15:02:29.482389|S|1|11.27|0|1
C|ORLA|20250711|15:04:56.646602|S|8|11.27|0|8
C|ORLA|20250711|15:08:27.941441|S|100|11.23|0|100
C|ORLA|20250711|15:12:54.410389|S|100|11.22|0|100
C|ORLA|20250711|15:13:44.253526|S|84|11.215|0|84
C|ORLA|20250711|15:13:44.253630|S|16|11.215|0|16
C|ORLA|20250711|15:19:12.545989|S|100|11.18|0|100
C|ORLA|20250711|15:19:52.107220|S|100|11.18|0|100
C|ORLA|20250711|15:19:52.107220|S|100|11.18|0|100
C|ORLA|20250711|15:22:17.659670|S|100|11.18|0|100
C|ORLA|20250711|15:24:22.004121|S|100|11.17|0|100
C|ORLA|20250711|15:24:22.010902|S|100|11.17|0|100
C|ORLA|20250711|15:24:30.540452|S|100|11.16|0|100
C|ORLA|20250711|15:24:30.548102|S|100|11.16|0|100
C|ORLA|20250711|15:24:30.548102|S|100|11.16|0|100
C|ORLA|20250711|15:24:49.089649|S|100|11.155|0|100
C|ORLA|20250711|15:24:49.089719|S|100|11.155|0|100
C|ORLA|20250711|15:24:49.102041|S|100|11.155|0|100
C|ORLA|20250711|15:24:49.102053|S|250|11.155|0|250
C|ORLA|20250711|15:24:49.102097|S|50|11.155|0|50
C|ORLA|20250711|15:24:49.133241|S|62|11.15|0|62
C|ORLA|20250711|15:24:49.133241|S|100|11.15|0|100
C|ORLA|20250711|15:26:12.948324|S|1|11.15|0|1
C|ORLA|20250711|15:27:56.043882|S|100|11.195|0|100
C|ORLA|20250711|15:31:30.228132|S|85|11.19|0|85
C|ORLA|20250711|15:34:48.493146|S|26|11.22|0|26
C|ORLA|20250711|15:36:02.931564|S|72|11.21|0|72
C|ORLA|20250711|15:36:18.161265|S|69|11.2|0|69
C|ORLA|20250711|15:36:18.161265|S|31|11.2|0|31
C|ORLA|20250711|15:39:00.501215|S|100|11.21|0|100
C|ORLA|20250711|15:40:04.970038|S|100|11.205|0|100
C|ORLA|20250711|15:40:04.981277|S|100|11.21|0|100
C|ORLA|20250711|15:41:29.743233|S|119|11.19|0|119
C|ORLA|20250711|15:41:29.743258|S|167|11.2|0|167
C|ORLA|20250711|15:41:29.743940|S|33|11.2|0|33
C|ORLA|20250711|15:41:29.743941|S|100|11.2|0|100
C|ORLA|20250711|15:42:57.416956|S|12|11.19|0|12
C|ORLA|20250711|15:43:14.341500|S|100|11.195|0|100
C|ORLA|20250711|15:49:03.851399|S|100|11.22|0|100
C|ORLA|20250711|15:50:45.112126|S|100|11.23|0|100
C|ORLA|20250711|15:53:29.946804|S|73|11.22|0|73
C|ORLA|20250711|15:54:49.812899|S|200|11.2|0|200
C|ORLA|20250711|15:54:49.812899|S|35|11.2|0|35
C|ORLA|20250711|15:54:50.231893|S|25|11.2|0|25
C|ORLA|20250711|15:55:30.588579|S|100|11.225|0|100
C|ORLA|20250711|15:55:30.588719|S|100|11.225|0|100
C|ORLA|20250711|15:55:30.588824|S|100|11.22|0|100
C|ORLA|20250711|15:55:30.821159|E|100|11.225|0|100
C|ORLA|20250711|15:56:00.298297|S|75|11.22|0|75
C|ORLA|20250711|15:56:00.298307|S|25|11.22|0|25
C|ORLA|20250711|15:56:36.311383|S|33|11.215|0|33
C|ORLA|20250711|15:58:06.190545|S|100|11.21|0|100
C|ORLA|20250711|15:58:11.462460|S|36|11.205|0|36
C|ORLA|20250711|15:58:20.934057|S|26|11.205|0|26
C|ORLA|20250711|15:58:47.184659|S|33|11.205|0|33
C|ORLA|20250711|15:58:57.315989|S|100|11.21|0|100
C|ORLA|20250711|15:58:58.844813|S|100|11.21|0|100
C|ORLA|20250711|15:58:58.846905|S|225|11.22|0|225
C|ORLA|20250711|15:58:58.847025|S|175|11.22|0|175
C|ORLA|20250711|15:59:24.298841|S|47|11.235|0|47
C|ORLA|20250711|15:59:27.390092|S|35|11.235|0|35
C|ORLA|20250711|15:59:34.792790|S|6|11.235|0|6
C|ORLA|20250711|15:59:42.036594|S|100|11.235|0|100
C|ORLA|20250711|15:59:43.033633|S|94|11.235|0|94
C|ORLA|20250711|15:59:43.957785|S|100|11.235|0|100
C|ORLA|20250711|15:59:43.958834|S|100|11.235|0|100
C|ORLA|20250711|15:59:44.722909|S|73|11.235|0|73
C|ORLA|20250711|15:59:44.906616|S|100|11.235|0|100
C|ORLA|20250711|15:59:44.908318|S|100|11.235|0|100
C|ORLA|20250711|15:59:45.028609|S|7|11.235|0|7
C|ORLA|20250711|15:59:46.038460|S|100|11.235|0|100
C|ORLA|20250711|15:59:46.710564|S|100|11.235|0|100
C|ORLA|20250711|15:59:47.219821|S|61|11.235|0|61
C|ORLA|20250711|15:59:47.611173|S|100|11.235|0|100
C|ORLA|20250711|15:59:47.616625|S|100|11.235|0|100
C|ORLA|20250711|15:59:48.310306|S|38|11.235|0|38
C|ORLA|20250711|15:59:48.524690|S|100|11.235|0|100
C|ORLA|20250711|15:59:49.039576|S|100|11.235|0|100
C|ORLA|20250711|15:59:50.329277|S|100|11.225|0|100
C|ORLA|20250711|15:59:52.204264|S|42|11.215|0|42
C|ORLA|20250711|15:59:52.742538|S|4|11.215|0|4
C|ORLA|20250711|15:59:53.214559|S|165|11.215|0|165
C|ORLY|20250711|09:33:11.099596|S|100|91.89|0|100
C|ORLY|20250711|09:33:22.802924|S|100|91.91|0|100
C|ORLY|20250711|09:38:35.158481|S|4|91.75|0|4
C|ORLY|20250711|09:44:13.382976|S|200|91.715|0|200
C|ORLY|20250711|09:44:31.793571|S|7|91.72|0|7
C|ORLY|20250711|09:44:33.947658|S|7|91.72|0|7
C|ORLY|20250711|09:44:35.070061|S|12|91.715|0|12
C|ORLY|20250711|09:53:44.418110|S|99|91.56|0|99
C|ORLY|20250711|10:09:45.281892|S|2|91.645|0|2
C|ORLY|20250711|10:10:45.023145|S|2|91.67|0|2
C|ORLY|20250711|10:19:21.604604|S|81|91.545|0|81
C|ORLY|20250711|10:42:05.246354|S|4|91.455|0|4
C|ORLY|20250711|10:52:05.298910|S|2|91.38|0|2
C|ORLY|20250711|11:10:20.253771|S|4|91.05|0|4
C|ORLY|20250711|11:10:20.253790|S|96|91.05|0|96
C|ORLY|20250711|11:31:08.782561|S|100|91.3|0|100
C|ORLY|20250711|11:33:48.949869|S|100|91.31|0|100
C|ORLY|20250711|11:40:00.357256|S|3|91.39|0|3
C|ORLY|20250711|11:43:51.094958|S|100|91.3|0|100
C|ORLY|20250711|11:46:59.803470|S|100|91.3|0|100
C|ORLY|20250711|11:51:45.510962|S|40|91.36|0|40
C|ORLY|20250711|12:06:50.906948|S|153|90.81|0|153
C|ORLY|20250711|12:06:50.907300|S|48|90.81|0|48
C|ORLY|20250711|12:06:50.907407|S|21|90.81|0|21
C|ORLY|20250711|12:16:23.133981|S|200|91.03|0|200
C|ORLY|20250711|12:34:48.953839|S|168|91.03|0|168
C|ORLY|20250711|13:24:09.051231|S|57|91.385|0|57
C|ORLY|20250711|13:28:06.839474|S|45|91.5|0|45
C|ORLY|20250711|13:48:05.031005|S|11|91.625|0|11
C|ORLY|20250711|14:27:53.209099|S|100|91.71|0|100
C|ORLY|20250711|15:10:50.009257|S|100|91.87|0|100
C|ORLY|20250711|15:44:11.961840|S|4|91.74|0|4
C|ORLY|20250711|15:45:14.609628|S|3|91.68|0|3
C|ORLY|20250711|15:51:52.447202|S|23|91.58|0|23
C|ORLY|20250711|15:53:00.016166|S|100|91.53|0|100
C|ORLY|20250711|15:53:00.016167|S|100|91.52|0|100
C|ORLY|20250711|15:56:18.016018|S|50|91.64|0|50
C|ORLY|20250711|15:56:27.878465|S|100|91.64|0|100
C|ORLY|20250711|15:56:31.003453|S|7|91.62|0|7
C|ORLY|20250711|15:56:31.003467|S|7|91.62|0|7
C|ORLY|20250711|15:56:31.003487|S|7|91.62|0|7
C|ORLY|20250711|15:56:31.003494|S|7|91.62|0|7
C|ORLY|20250711|15:56:31.013552|S|72|91.58|0|72
C|ORLY|20250711|15:58:56.160992|S|4|91.64|0|4
C|ORLY|20250711|15:59:01.389953|S|2|91.62|0|2
C|ORN|20250711|15:49:14.007004|S|1|8.6|0|1
C|ORN|20250711|15:49:21.692211|S|17|8.6|0|17
C|ORN|20250711|15:49:44.546690|S|82|8.6|0|82
C|ORN|20250711|15:57:17.987603|S|20|8.59|0|20
C|ORN|20250711|15:57:17.987603|S|10|8.59|0|10
C|ORN|20250711|15:59:03.029308|S|3|8.6|0|3
C|ORRF|20250711|12:49:56.202802|S|1|33.65|0|1
C|ORRF|20250711|12:53:31.900132|S|1|33.65|0|1
C|ORRF|20250711|15:19:49.257190|S|2|33.62|0|2
C|OS|20250711|09:59:49.534112|S|17|25.655|0|17
C|OS|20250711|10:17:21.103225|S|100|25.565|0|100
C|OS|20250711|10:27:24.536582|S|2|25.51|0|2
C|OS|20250711|10:29:13.476721|S|1|25.51|0|1
C|OS|20250711|10:37:13.174079|S|1|25.48|0|1
C|OS|20250711|11:02:10.404523|S|5|25.33|0|5
C|OS|20250711|11:16:11.685011|S|1|25.21|0|1
C|OS|20250711|11:17:09.889688|S|1|25.21|0|1
C|OS|20250711|11:19:13.631694|S|1|25.21|0|1
C|OS|20250711|11:31:15.817232|S|6|25.21|0|6
C|OS|20250711|12:17:10.093990|S|11|25.04|0|11
C|OS|20250711|14:36:06.713085|S|120|25.025|0|120
C|OS|20250711|15:20:04.216030|S|1|24.98|0|1
C|OS|20250711|15:31:51.754357|S|109|24.945|0|109
C|OS|20250711|15:32:11.034131|S|120|24.94|0|120
C|OS|20250711|15:32:21.979377|S|5|24.94|0|5
C|OS|20250711|15:32:56.231854|S|6|24.95|0|6
C|OS|20250711|15:50:10.179339|S|11|24.81|0|11
C|OS|20250711|15:58:53.986696|S|4|24.97|0|4
C|OS|20250711|15:58:53.986696|S|100|24.97|0|100
C|OSCR|20250711|09:30:01.138872|S|54|14.95|0|54
C|OSCR|20250711|09:30:02.649722|S|10|14.875|0|10
C|OSCR|20250711|09:30:02.650596|S|15|14.875|0|15
C|OSCR|20250711|09:30:02.652711|S|10|14.875|0|10
C|OSCR|20250711|09:30:02.653029|S|2|14.875|0|2
C|OSCR|20250711|09:30:02.653148|S|38|14.875|0|38
C|OSCR|20250711|09:30:02.653532|S|14|14.875|0|14
C|OSCR|20250711|09:30:02.653632|S|10|14.875|0|10
C|OSCR|20250711|09:30:02.877292|S|102|14.88|0|102
C|OSCR|20250711|09:30:10.362060|S|26|14.77|0|26
C|OSCR|20250711|09:30:10.362302|S|12|14.77|0|12
C|OSCR|20250711|09:30:10.641149|S|25|14.79|0|25
C|OSCR|20250711|09:30:14.526111|S|25|14.79|0|25
C|OSCR|20250711|09:30:14.788838|S|1000|14.87|0|1000
C|OSCR|20250711|09:30:24.908571|S|87|15.04|0|87
C|OSCR|20250711|09:30:24.908581|S|163|15.04|0|163
C|OSCR|20250711|09:30:35.096382|S|100|14.985|0|100
C|OSCR|20250711|09:30:42.325521|S|100|14.995|0|100
C|OSCR|20250711|09:30:45.792586|S|30|14.95|0|30
C|OSCR|20250711|09:30:45.893311|S|45|14.95|0|45
C|OSCR|20250711|09:30:45.918597|S|10|14.95|0|10
C|OSCR|20250711|09:30:48.280274|S|44|14.95|0|44
C|OSCR|20250711|09:31:00.475421|S|150|14.96|0|150
C|OSCR|20250711|09:31:00.475431|S|100|14.96|0|100
C|OSCR|20250711|09:31:04.214492|S|100|14.91|0|100
C|OSCR|20250711|09:31:09.270612|S|150|14.93|0|150
C|OSCR|20250711|09:31:09.270620|S|100|14.93|0|100
C|OSCR|20250711|09:31:15.045841|S|250|14.9|0|250
C|OSCR|20250711|09:31:15.632312|S|100|14.9|0|100
C|OSCR|20250711|09:31:20.484853|S|25|14.87|0|25
C|OSCR|20250711|09:31:20.485581|S|150|14.865|0|150
C|OSCR|20250711|09:31:20.485589|S|100|14.865|0|100
C|OSCR|20250711|09:31:23.349028|S|68|14.84|0|68
C|OSCR|20250711|09:31:23.626270|S|5|14.835|0|5
C|OSCR|20250711|09:31:23.626329|S|95|14.835|0|95
C|OSCR|20250711|09:31:38.519395|S|49|14.85|0|49
C|OSCR|20250711|09:31:38.519395|S|100|14.85|0|100
C|OSCR|20250711|09:31:38.519401|S|48|14.85|0|48
C|OSCR|20250711|09:31:46.194726|S|100|14.89|0|100
C|OSCR|20250711|09:32:13.657310|S|124|14.85|0|124
C|OSCR|20250711|09:32:15.471457|S|39|14.81|0|39
C|OSCR|20250711|09:32:16.800765|S|100|14.775|0|100
C|OSCR|20250711|09:32:49.828585|S|18|14.755|0|18
C|OSCR|20250711|09:32:49.828597|S|232|14.755|0|232
C|OSCR|20250711|09:32:49.828598|S|18|14.76|0|18
C|OSCR|20250711|09:32:53.191900|S|26|14.765|0|26
C|OSCR|20250711|09:33:11.527155|S|1|14.78|0|1
C|OSCR|20250711|09:33:11.529333|S|21|14.79|0|21
C|OSCR|20250711|09:33:28.860979|S|19|14.76|0|19
C|OSCR|20250711|09:33:53.403778|S|123|14.83|0|123
C|OSCR|20250711|09:34:28.227559|S|100|14.85|0|100
C|OSCR|20250711|09:36:20.555873|S|100|14.985|0|100
C|OSCR|20250711|09:36:31.298313|S|38|14.95|0|38
C|OSCR|20250711|09:38:45.618760|S|100|14.975|0|100
C|OSCR|20250711|09:38:52.070804|S|40|14.97|0|40
C|OSCR|20250711|09:39:13.656175|S|100|14.99|0|100
C|OSCR|20250711|09:39:15.651817|S|100|15.045|0|100
C|OSCR|20250711|09:39:38.361441|S|1|15.02|0|1
C|OSCR|20250711|09:39:38.361461|S|1|15.02|0|1
C|OSCR|20250711|09:40:05.387124|S|77|14.95|0|77
C|OSCR|20250711|09:40:19.732501|S|100|14.945|0|100
C|OSCR|20250711|09:40:29.354081|S|26|14.93|0|26
C|OSCR|20250711|09:44:14.489100|S|34|14.955|0|34
C|OSCR|20250711|09:44:26.136640|S|250|14.955|0|250
C|OSCR|20250711|09:45:13.796893|S|2|14.94|0|2
C|OSCR|20250711|09:45:46.311233|S|100|14.865|0|100
C|OSCR|20250711|09:46:22.370829|S|100|14.815|0|100
C|OSCR|20250711|09:47:01.395897|S|100|14.88|0|100
C|OSCR|20250711|09:47:56.978341|S|2|14.685|0|2
C|OSCR|20250711|09:48:05.309613|S|2|14.69|0|2
C|OSCR|20250711|09:48:05.309625|S|2|14.69|0|2
C|OSCR|20250711|09:49:44.436785|S|100|14.82|0|100
C|OSCR|20250711|09:49:56.970321|S|6|14.795|0|6
C|OSCR|20250711|09:49:56.970344|S|6|14.795|0|6
C|OSCR|20250711|09:49:56.970345|S|48|14.795|0|48
C|OSCR|20250711|09:50:04.446610|S|5|14.78|0|5
C|OSCR|20250711|09:50:15.590229|S|5|14.76|0|5
C|OSCR|20250711|09:52:09.363738|S|100|14.725|0|100
C|OSCR|20250711|09:53:05.913254|S|250|14.66|0|250
C|OSCR|20250711|09:55:29.095673|S|100|14.665|0|100
C|OSCR|20250711|09:59:09.781417|S|2|14.685|0|2
C|OSCR|20250711|09:59:11.316179|S|69|14.675|0|69
C|OSCR|20250711|09:59:11.316296|S|2|14.675|0|2
C|OSCR|20250711|09:59:11.316304|S|2|14.675|0|2
C|OSCR|20250711|09:59:11.583876|S|100|14.675|0|100
C|OSCR|20250711|09:59:13.040026|S|68|14.675|0|68
C|OSCR|20250711|09:59:26.184174|S|1|14.64|0|1
C|OSCR|20250711|09:59:28.786506|S|100|14.64|0|100
C|OSCR|20250711|09:59:34.981079|S|100|14.695|0|100
C|OSCR|20250711|09:59:46.826179|S|1|14.69|0|1
C|OSCR|20250711|09:59:46.826179|S|100|14.69|0|100
C|OSCR|20250711|09:59:47.961242|S|50|14.72|0|50
C|OSCR|20250711|10:00:24.611453|S|90|14.73|0|90
C|OSCR|20250711|10:00:30.749326|S|100|14.74|0|100
C|OSCR|20250711|10:00:34.248344|S|100|14.745|0|100
C|OSCR|20250711|10:01:05.419600|S|100|14.71|0|100
C|OSCR|20250711|10:01:11.684323|S|100|14.71|0|100
C|OSCR|20250711|10:01:15.443977|S|100|14.69|0|100
C|OSCR|20250711|10:01:15.658738|S|36|14.7|0|36
C|OSCR|20250711|10:01:25.128702|S|50|14.72|0|50
C|OSCR|20250711|10:01:36.594102|S|100|14.735|0|100
C|OSCR|20250711|10:01:36.594248|S|100|14.74|0|100
C|OSCR|20250711|10:01:36.594625|S|1|14.74|0|1
C|OSCR|20250711|10:01:43.278967|S|1|14.74|0|1
C|OSCR|20250711|10:01:43.278989|S|99|14.74|0|99
C|OSCR|20250711|10:01:43.960719|S|100|14.74|0|100
C|OSCR|20250711|10:02:00.625736|S|4|14.71|0|4
C|OSCR|20250711|10:02:00.625751|S|4|14.71|0|4
C|OSCR|20250711|10:02:01.209251|S|3|14.69|0|3
C|OSCR|20250711|10:02:01.211083|S|97|14.69|0|97
C|OSCR|20250711|10:02:01.211083|S|3|14.69|0|3
C|OSCR|20250711|10:02:02.947076|S|2|14.69|0|2
C|OSCR|20250711|10:02:02.947096|S|2|14.69|0|2
C|OSCR|20250711|10:02:14.425881|S|100|14.685|0|100
C|OSCR|20250711|10:02:14.640654|S|2|14.675|0|2
C|OSCR|20250711|10:02:15.469756|S|98|14.67|0|98
C|OSCR|20250711|10:02:15.471099|S|100|14.67|0|100
C|OSCR|20250711|10:02:22.922246|S|50|14.67|0|50
C|OSCR|20250711|10:02:30.314643|S|1|14.67|0|1
C|OSCR|20250711|10:02:30.314663|S|1|14.67|0|1
C|OSCR|20250711|10:02:32.821237|S|100|14.68|0|100
C|OSCR|20250711|10:02:32.821297|S|1|14.68|0|1
C|OSCR|20250711|10:02:32.821317|S|98|14.68|0|98
C|OSCR|20250711|10:02:32.821317|S|1|14.68|0|1
C|OSCR|20250711|10:02:32.825530|S|96|14.69|0|96
C|OSCR|20250711|10:02:36.306721|S|48|14.69|0|48
C|OSCR|20250711|10:02:36.306721|S|100|14.69|0|100
C|OSCR|20250711|10:02:41.829125|S|100|14.68|0|100
C|OSCR|20250711|10:02:45.340447|S|100|14.67|0|100
C|OSCR|20250711|10:02:45.348953|S|96|14.66|0|96
C|OSCR|20250711|10:02:46.273547|S|100|14.65|0|100
C|OSCR|20250711|10:02:50.760926|S|3|14.62|0|3
C|OSCR|20250711|10:02:50.760972|S|73|14.62|0|73
C|OSCR|20250711|10:02:50.760981|S|3|14.62|0|3
C|OSCR|20250711|10:02:50.811142|S|1|14.615|0|1
C|OSCR|20250711|10:02:51.724007|S|1|14.62|0|1
C|OSCR|20250711|10:02:51.724007|S|99|14.615|0|99
C|OSCR|20250711|10:03:07.993106|S|100|14.575|0|100
C|OSCR|20250711|10:03:08.349137|S|1|14.575|0|1
C|OSCR|20250711|10:03:17.881481|S|100|14.55|0|100
C|OSCR|20250711|10:03:22.576649|S|100|14.55|0|100
C|OSCR|20250711|10:03:25.143801|S|100|14.55|0|100
C|OSCR|20250711|10:03:28.157567|S|12|14.56|0|12
C|OSCR|20250711|10:03:28.157600|S|12|14.56|0|12
C|OSCR|20250711|10:03:29.367561|S|100|14.57|0|100
C|OSCR|20250711|10:03:52.940631|S|1|14.59|0|1
C|OSCR|20250711|10:03:57.264454|S|1|14.61|0|1
C|OSCR|20250711|10:03:57.264479|S|1|14.61|0|1
C|OSCR|20250711|10:04:03.799306|S|77|14.62|0|77
C|OSCR|20250711|10:04:11.404369|S|100|14.58|0|100
C|OSCR|20250711|10:04:11.412459|S|47|14.58|0|47
C|OSCR|20250711|10:04:14.078754|S|7|14.58|0|7
C|OSCR|20250711|10:04:14.078778|S|7|14.58|0|7
C|OSCR|20250711|10:04:14.079332|S|6|14.58|0|6
C|OSCR|20250711|10:04:14.079344|S|6|14.58|0|6
C|OSCR|20250711|10:04:18.144292|S|35|14.58|0|35
C|OSCR|20250711|10:04:20.839189|S|100|14.59|0|100
C|OSCR|20250711|10:04:44.060363|S|6|14.53|0|6
C|OSCR|20250711|10:04:45.519549|S|100|14.515|0|100
C|OSCR|20250711|10:04:52.664156|S|100|14.52|0|100
C|OSCR|20250711|10:04:52.681121|S|5|14.53|0|5
C|OSCR|20250711|10:04:52.681163|S|5|14.53|0|5
C|OSCR|20250711|10:04:52.681184|S|90|14.53|0|90
C|OSCR|20250711|10:04:52.681185|S|100|14.53|0|100
C|OSCR|20250711|10:04:52.681400|S|100|14.54|0|100
C|OSCR|20250711|10:05:00.561414|S|100|14.5|0|100
C|OSCR|20250711|10:05:00.612393|S|100|14.475|0|100
C|OSCR|20250711|10:05:01.397717|S|100|14.48|0|100
C|OSCR|20250711|10:05:01.655619|S|98|14.48|0|98
C|OSCR|20250711|10:05:03.968015|S|100|14.49|0|100
C|OSCR|20250711|10:05:04.735399|S|100|14.455|0|100
C|OSCR|20250711|10:05:07.247686|S|100|14.45|0|100
C|OSCR|20250711|10:05:10.758928|S|100|14.48|0|100
C|OSCR|20250711|10:05:10.758928|S|100|14.48|0|100
C|OSCR|20250711|10:05:17.965867|S|100|14.47|0|100
C|OSCR|20250711|10:05:17.965903|S|100|14.48|0|100
C|OSCR|20250711|10:05:17.967010|S|100|14.47|0|100
C|OSCR|20250711|10:05:31.492057|S|41|14.51|0|41
C|OSCR|20250711|10:05:35.690141|S|4|14.51|0|4
C|OSCR|20250711|10:05:35.690169|S|100|14.51|0|100
C|OSCR|20250711|10:05:35.690169|S|41|14.51|0|41
C|OSCR|20250711|10:05:46.444193|S|100|14.56|0|100
C|OSCR|20250711|10:06:00.048192|S|15|14.56|0|15
C|OSCR|20250711|10:06:06.138011|S|100|14.54|0|100
C|OSCR|20250711|10:06:14.012841|S|100|14.57|0|100
C|OSCR|20250711|10:06:14.012842|S|100|14.57|0|100
C|OSCR|20250711|10:06:16.005863|S|100|14.56|0|100
C|OSCR|20250711|10:06:19.563241|S|81|14.58|0|81
C|OSCR|20250711|10:06:25.293707|S|12|14.565|0|12
C|OSCR|20250711|10:06:25.293722|S|88|14.565|0|88
C|OSCR|20250711|10:06:27.331069|S|100|14.57|0|100
C|OSCR|20250711|10:06:28.702427|S|100|14.54|0|100
C|OSCR|20250711|10:06:36.192953|S|100|14.545|0|100
C|OSCR|20250711|10:06:45.340108|S|100|14.52|0|100
C|OSCR|20250711|10:06:53.938926|S|25|14.54|0|25
C|OSCR|20250711|10:06:57.797937|S|6|14.525|0|6
C|OSCR|20250711|10:07:01.277129|S|1|14.52|0|1
C|OSCR|20250711|10:07:01.277142|S|1|14.52|0|1
C|OSCR|20250711|10:07:01.860651|S|100|14.52|0|100
C|OSCR|20250711|10:07:02.422524|S|20|14.525|0|20
C|OSCR|20250711|10:07:12.486067|S|2|14.53|0|2
C|OSCR|20250711|10:07:12.486095|S|2|14.53|0|2
C|OSCR|20250711|10:07:12.486096|S|98|14.53|0|98
C|OSCR|20250711|10:07:13.985754|S|58|14.53|0|58
C|OSCR|20250711|10:07:18.415201|S|1|14.54|0|1
C|OSCR|20250711|10:07:41.555484|S|100|14.555|0|100
C|OSCR|20250711|10:07:49.806842|S|100|14.55|0|100
C|OSCR|20250711|10:07:53.755291|S|100|14.55|0|100
C|OSCR|20250711|10:08:01.704929|S|94|14.55|0|94
C|OSCR|20250711|10:08:08.026120|S|100|14.55|0|100
C|OSCR|20250711|10:08:18.209015|S|100|14.525|0|100
C|OSCR|20250711|10:08:18.209016|S|100|14.53|0|100
C|OSCR|20250711|10:08:18.209016|S|100|14.53|0|100
C|OSCR|20250711|10:08:31.788885|S|97|14.52|0|97
C|OSCR|20250711|10:08:31.789440|S|65|14.52|0|65
C|OSCR|20250711|10:08:37.698228|S|72|14.51|0|72
C|OSCR|20250711|10:08:37.748268|S|1|14.52|0|1
C|OSCR|20250711|10:08:39.512382|S|59|14.5|0|59
C|OSCR|20250711|10:08:39.512726|S|100|14.49|0|100
C|OSCR|20250711|10:08:45.983869|S|100|14.51|0|100
C|OSCR|20250711|10:08:49.177105|S|1|14.51|0|1
C|OSCR|20250711|10:08:54.974015|S|4|14.52|0|4
C|OSCR|20250711|10:08:54.974032|S|4|14.52|0|4
C|OSCR|20250711|10:08:57.114443|S|2|14.52|0|2
C|OSCR|20250711|10:08:57.115859|S|100|14.53|0|100
C|OSCR|20250711|10:08:57.118218|S|100|14.535|0|100
C|OSCR|20250711|10:08:57.118237|S|150|14.535|0|150
C|OSCR|20250711|10:08:57.149329|S|100|14.55|0|100
C|OSCR|20250711|10:08:57.149329|S|100|14.55|0|100
C|OSCR|20250711|10:09:04.195977|S|77|14.53|0|77
C|OSCR|20250711|10:09:10.578372|S|21|14.54|0|21
C|OSCR|20250711|10:09:21.959116|S|100|14.52|0|100
C|OSCR|20250711|10:09:22.962801|S|100|14.53|0|100
C|OSCR|20250711|10:09:24.276072|S|100|14.535|0|100
C|OSCR|20250711|10:09:24.276072|S|100|14.54|0|100
C|OSCR|20250711|10:09:26.779350|S|26|14.525|0|26
C|OSCR|20250711|10:09:33.038057|S|1|14.51|0|1
C|OSCR|20250711|10:09:33.038608|S|1|14.51|0|1
C|OSCR|20250711|10:09:33.038987|S|1|14.51|0|1
C|OSCR|20250711|10:09:36.535872|S|50|14.51|0|50
C|OSCR|20250711|10:09:43.500933|S|100|14.51|0|100
C|OSCR|20250711|10:09:49.076780|S|50|14.51|0|50
C|OSCR|20250711|10:09:58.333389|S|76|14.505|0|76
C|OSCR|20250711|10:10:00.870498|S|7|14.505|0|7
C|OSCR|20250711|10:10:18.188160|S|100|14.465|0|100
C|OSCR|20250711|10:10:19.544404|S|100|14.46|0|100
C|OSCR|20250711|10:10:19.763734|S|100|14.455|0|100
C|OSCR|20250711|10:10:27.116971|S|100|14.46|0|100
C|OSCR|20250711|10:10:27.133760|S|1|14.47|0|1
C|OSCR|20250711|10:10:27.133769|S|1|14.47|0|1
C|OSCR|20250711|10:10:29.187710|S|4|14.47|0|4
C|OSCR|20250711|10:11:06.517620|S|6|14.475|0|6
C|OSCR|20250711|10:11:16.905112|S|3|14.48|0|3
C|OSCR|20250711|10:11:16.905123|S|3|14.48|0|3
C|OSCR|20250711|10:11:16.905135|S|94|14.48|0|94
C|OSCR|20250711|10:11:16.914181|S|100|14.47|0|100
C|OSCR|20250711|10:11:16.914181|S|100|14.47|0|100
C|OSCR|20250711|10:11:17.366537|S|10|14.46|0|10
C|OSCR|20250711|10:11:17.366537|S|4|14.46|0|4
C|OSCR|20250711|10:11:19.152940|S|1|14.445|0|1
C|OSCR|20250711|10:11:20.074125|S|15|14.43|0|15
C|OSCR|20250711|10:11:22.859734|S|100|14.42|0|100
C|OSCR|20250711|10:11:28.509640|S|100|14.43|0|100
C|OSCR|20250711|10:11:28.512761|S|83|14.46|0|83
C|OSCR|20250711|10:11:28.517760|S|83|14.47|0|83
C|OSCR|20250711|10:11:28.521339|S|100|14.465|0|100
C|OSCR|20250711|10:11:28.687767|S|100|14.505|0|100
C|OSCR|20250711|10:11:29.210177|S|100|14.505|0|100
C|OSCR|20250711|10:11:29.210178|S|100|14.5|0|100
C|OSCR|20250711|10:11:30.029140|S|100|14.48|0|100
C|OSCR|20250711|10:11:31.690430|S|100|14.49|0|100
C|OSCR|20250711|10:11:32.982216|S|50|14.5|0|50
C|OSCR|20250711|10:11:37.908859|S|100|14.48|0|100
C|OSCR|20250711|10:11:51.762777|S|100|14.53|0|100
C|OSCR|20250711|10:11:51.762777|S|100|14.53|0|100
C|OSCR|20250711|10:11:53.430979|S|50|14.55|0|50
C|OSCR|20250711|10:11:56.281804|S|57|14.55|0|57
C|OSCR|20250711|10:11:56.707404|S|100|14.56|0|100
C|OSCR|20250711|10:12:00.735832|S|100|14.545|0|100
C|OSCR|20250711|10:12:14.930822|S|100|14.555|0|100
C|OSCR|20250711|10:12:18.744121|S|4|14.555|0|4
C|OSCR|20250711|10:12:18.744145|S|4|14.555|0|4
C|OSCR|20250711|10:12:18.744146|S|92|14.555|0|92
C|OSCR|20250711|10:12:18.744643|S|3|14.56|0|3
C|OSCR|20250711|10:12:18.744651|S|3|14.56|0|3
C|OSCR|20250711|10:12:18.787226|S|100|14.56|0|100
C|OSCR|20250711|10:12:20.888903|S|100|14.54|0|100
C|OSCR|20250711|10:12:21.028660|S|100|14.54|0|100
C|OSCR|20250711|10:12:47.909524|S|6|14.57|0|6
C|OSCR|20250711|10:13:28.988318|S|2|14.59|0|2
C|OSCR|20250711|10:13:42.699459|S|2|14.59|0|2
C|OSCR|20250711|10:13:59.398564|S|45|14.6|0|45
C|OSCR|20250711|10:13:59.434123|S|45|14.6|0|45
C|OSCR|20250711|10:14:01.859408|S|38|14.6|0|38
C|OSCR|20250711|10:14:03.113201|S|100|14.6|0|100
C|OSCR|20250711|10:14:08.896358|S|77|14.6|0|77
C|OSCR|20250711|10:14:09.160294|S|100|14.6|0|100
C|OSCR|20250711|10:14:11.951254|S|10|14.6|0|10
C|OSCR|20250711|10:14:23.733959|S|1|14.59|0|1
C|OSCR|20250711|10:14:23.733987|S|1|14.59|0|1
C|OSCR|20250711|10:15:07.037578|S|4|14.61|0|4
C|OSCR|20250711|10:15:07.037598|S|4|14.61|0|4
C|OSCR|20250711|10:15:15.093346|S|100|14.605|0|100
C|OSCR|20250711|10:15:15.093558|S|100|14.6|0|100
C|OSCR|20250711|10:15:17.913105|S|100|14.59|0|100
C|OSCR|20250711|10:15:43.615174|S|1|14.61|0|1
C|OSCR|20250711|10:15:43.615189|S|1|14.61|0|1
C|OSCR|20250711|10:15:54.937855|S|100|14.585|0|100
C|OSCR|20250711|10:15:58.060924|S|100|14.59|0|100
C|OSCR|20250711|10:15:58.779398|S|13|14.59|0|13
C|OSCR|20250711|10:16:39.886438|S|8|14.59|0|8
C|OSCR|20250711|10:17:04.676796|S|8|14.57|0|8
C|OSCR|20250711|10:17:04.676797|S|8|14.57|0|8
C|OSCR|20250711|10:17:27.455528|S|2|14.6|0|2
C|OSCR|20250711|10:17:45.721183|S|100|14.59|0|100
C|OSCR|20250711|10:17:52.585193|S|100|14.6|0|100
C|OSCR|20250711|10:17:52.585193|S|100|14.6|0|100
C|OSCR|20250711|10:18:06.418557|S|6|14.55|0|6
C|OSCR|20250711|10:18:06.469068|S|6|14.535|0|6
C|OSCR|20250711|10:18:13.639620|S|100|14.525|0|100
C|OSCR|20250711|10:18:13.640348|S|100|14.53|0|100
C|OSCR|20250711|10:18:14.769608|S|1|14.525|0|1
C|OSCR|20250711|10:18:14.936197|S|99|14.525|0|99
C|OSCR|20250711|10:18:14.936197|S|1|14.53|0|1
C|OSCR|20250711|10:18:32.939629|S|100|14.54|0|100
C|OSCR|20250711|10:18:32.939629|S|100|14.535|0|100
C|OSCR|20250711|10:18:49.807300|S|50|14.55|0|50
C|OSCR|20250711|10:18:58.253002|S|64|14.55|0|64
C|OSCR|20250711|10:19:04.835174|S|11|14.54|0|11
C|OSCR|20250711|10:19:04.835186|S|11|14.54|0|11
C|OSCR|20250711|10:19:09.494675|S|100|14.55|0|100
C|OSCR|20250711|10:19:17.418607|S|2|14.56|0|2
C|OSCR|20250711|10:19:17.418616|S|2|14.56|0|2
C|OSCR|20250711|10:19:29.007145|S|27|14.56|0|27
C|OSCR|20250711|10:19:47.606768|S|100|14.525|0|100
C|OSCR|20250711|10:19:48.812281|S|100|14.54|0|100
C|OSCR|20250711|10:19:53.326424|S|100|14.54|0|100
C|OSCR|20250711|10:20:02.246213|S|100|14.59|0|100
C|OSCR|20250711|10:20:02.814040|S|100|14.59|0|100
C|OSCR|20250711|10:20:10.448755|S|100|14.61|0|100
C|OSCR|20250711|10:20:10.448799|S|100|14.62|0|100
C|OSCR|20250711|10:20:13.136687|S|100|14.6|0|100
C|OSCR|20250711|10:20:13.136687|S|36|14.6|0|36
C|OSCR|20250711|10:21:00.852390|S|100|14.665|0|100
C|OSCR|20250711|10:21:03.297024|S|85|14.67|0|85
C|OSCR|20250711|10:21:07.867676|S|100|14.66|0|100
C|OSCR|20250711|10:21:13.626624|S|2|14.65|0|2
C|OSCR|20250711|10:21:13.626645|S|2|14.65|0|2
C|OSCR|20250711|10:21:13.626812|S|2|14.65|0|2
C|OSCR|20250711|10:21:16.642106|S|23|14.64|0|23
C|OSCR|20250711|10:21:31.400101|S|7|14.6|0|7
C|OSCR|20250711|10:21:44.208898|S|100|14.605|0|100
C|OSCR|20250711|10:21:57.574512|S|100|14.605|0|100
C|OSCR|20250711|10:22:21.838333|S|50|14.61|0|50
C|OSCR|20250711|10:22:26.385041|S|100|14.605|0|100
C|OSCR|20250711|10:22:27.392128|S|1|14.59|0|1
C|OSCR|20250711|10:22:27.392155|S|1|14.59|0|1
C|OSCR|20250711|10:22:41.851870|S|100|14.59|0|100
C|OSCR|20250711|10:22:41.851870|S|100|14.59|0|100
C|OSCR|20250711|10:22:47.421993|S|100|14.6|0|100
C|OSCR|20250711|10:22:53.324651|S|100|14.615|0|100
C|OSCR|20250711|10:22:54.672795|S|100|14.62|0|100
C|OSCR|20250711|10:23:09.646247|S|6|14.59|0|6
C|OSCR|20250711|10:23:09.646265|S|6|14.59|0|6
C|OSCR|20250711|10:23:15.953988|S|5|14.58|0|5
C|OSCR|20250711|10:23:20.092063|S|2|14.58|0|2
C|OSCR|20250711|10:23:20.092063|S|3|14.58|0|3
C|OSCR|20250711|10:23:20.092078|S|5|14.58|0|5
C|OSCR|20250711|10:23:32.751066|S|6|14.57|0|6
C|OSCR|20250711|10:23:51.145093|S|100|14.58|0|100
C|OSCR|20250711|10:24:04.422008|S|100|14.58|0|100
C|OSCR|20250711|10:24:18.154405|S|5|14.6|0|5
C|OSCR|20250711|10:24:18.154430|S|5|14.6|0|5
C|OSCR|20250711|10:24:30.285933|S|100|14.625|0|100
C|OSCR|20250711|10:24:43.082754|S|100|14.62|0|100
C|OSCR|20250711|10:24:43.082754|S|100|14.62|0|100
C|OSCR|20250711|10:24:54.514799|S|3|14.61|0|3
C|OSCR|20250711|10:24:54.514815|S|3|14.61|0|3
C|OSCR|20250711|10:25:24.439711|S|3|14.64|0|3
C|OSCR|20250711|10:25:25.174593|S|96|14.66|0|96
C|OSCR|20250711|10:25:28.145367|S|100|14.65|0|100
C|OSCR|20250711|10:25:28.145367|S|66|14.65|0|66
C|OSCR|20250711|10:25:28.145595|S|1|14.645|0|1
C|OSCR|20250711|10:25:31.446066|S|5|14.645|0|5
C|OSCR|20250711|10:25:31.446086|S|5|14.645|0|5
C|OSCR|20250711|10:25:56.604991|S|100|14.675|0|100
C|OSCR|20250711|10:25:58.003813|S|1|14.67|0|1
C|OSCR|20250711|10:26:04.007330|S|52|14.68|0|52
C|OSCR|20250711|10:26:04.609030|S|100|14.69|0|100
C|OSCR|20250711|10:26:04.739844|S|100|14.69|0|100
C|OSCR|20250711|10:26:04.760083|S|100|14.685|0|100
C|OSCR|20250711|10:26:06.311106|S|3|14.695|0|3
C|OSCR|20250711|10:26:06.311117|S|3|14.695|0|3
C|OSCR|20250711|10:26:22.311307|S|100|14.69|0|100
C|OSCR|20250711|10:26:26.959004|S|36|14.69|0|36
C|OSCR|20250711|10:26:56.989929|S|10|14.68|0|10
C|OSCR|20250711|10:26:57.790156|S|51|14.68|0|51
C|OSCR|20250711|10:27:03.897163|S|5|14.69|0|5
C|OSCR|20250711|10:27:08.212118|S|100|14.72|0|100
C|OSCR|20250711|10:27:36.272248|S|100|14.715|0|100
C|OSCR|20250711|10:27:36.960545|S|100|14.715|0|100
C|OSCR|20250711|10:27:36.960545|S|100|14.71|0|100
C|OSCR|20250711|10:27:37.526089|S|100|14.72|0|100
C|OSCR|20250711|10:27:37.527401|S|50|14.72|0|50
C|OSCR|20250711|10:27:43.804480|S|100|14.715|0|100
C|OSCR|20250711|10:27:45.756930|S|7|14.72|0|7
C|OSCR|20250711|10:28:02.701572|S|77|14.72|0|77
C|OSCR|20250711|10:28:15.565510|S|1|14.74|0|1
C|OSCR|20250711|10:28:16.257408|S|100|14.74|0|100
C|OSCR|20250711|10:28:20.321317|S|20|14.74|0|20
C|OSCR|20250711|10:28:21.166035|S|100|14.745|0|100
C|OSCR|20250711|10:28:21.257576|S|100|14.745|0|100
C|OSCR|20250711|10:28:31.687886|S|100|14.755|0|100
C|OSCR|20250711|10:28:43.451704|S|100|14.77|0|100
C|OSCR|20250711|10:28:44.582213|S|30|14.78|0|30
C|OSCR|20250711|10:28:51.225646|S|100|14.75|0|100
C|OSCR|20250711|10:28:56.695929|S|100|14.74|0|100
C|OSCR|20250711|10:29:00.560516|S|2|14.735|0|2
C|OSCR|20250711|10:29:00.560540|S|2|14.735|0|2
C|OSCR|20250711|10:29:08.761794|S|2|14.73|0|2
C|OSCR|20250711|10:29:08.761804|S|2|14.73|0|2
C|OSCR|20250711|10:29:16.051222|S|100|14.705|0|100
C|OSCR|20250711|10:29:16.053675|S|100|14.7|0|100
C|OSCR|20250711|10:29:22.175279|S|100|14.71|0|100
C|OSCR|20250711|10:29:29.912925|S|100|14.73|0|100
C|OSCR|20250711|10:29:30.567861|S|100|14.73|0|100
C|OSCR|20250711|10:29:38.079334|S|100|14.72|0|100
C|OSCR|20250711|10:29:40.979420|S|1|14.74|0|1
C|OSCR|20250711|10:29:40.979431|S|1|14.74|0|1
C|OSCR|20250711|10:29:54.294341|S|35|14.75|0|35
C|OSCR|20250711|10:29:54.303216|S|65|14.75|0|65
C|OSCR|20250711|10:30:00.200933|S|100|14.75|0|100
C|OSCR|20250711|10:30:00.200933|S|100|14.75|0|100
C|OSCR|20250711|10:30:01.516927|S|100|14.76|0|100
C|OSCR|20250711|10:30:01.517043|S|100|14.76|0|100
C|OSCR|20250711|10:30:14.639713|S|28|14.72|0|28
C|OSCR|20250711|10:30:14.639713|S|97|14.72|0|97
C|OSCR|20250711|10:30:14.925843|S|100|14.71|0|100
C|OSCR|20250711|10:30:20.226389|S|100|14.7|0|100
C|OSCR|20250711|10:30:36.766710|S|100|14.72|0|100
C|OSCR|20250711|10:30:44.970763|S|100|14.73|0|100
C|OSCR|20250711|10:30:45.056187|S|100|14.73|0|100
C|OSCR|20250711|10:30:45.059440|S|100|14.73|0|100
C|OSCR|20250711|10:30:47.450067|S|88|14.73|0|88
C|OSCR|20250711|10:30:49.894317|S|100|14.72|0|100
C|OSCR|20250711|10:30:49.922356|S|100|14.72|0|100
C|OSCR|20250711|10:30:49.922356|S|100|14.72|0|100
C|OSCR|20250711|10:30:49.926483|S|100|14.71|0|100
C|OSCR|20250711|10:30:49.992182|S|100|14.7|0|100
C|OSCR|20250711|10:30:49.995095|S|100|14.71|0|100
C|OSCR|20250711|10:30:49.995095|S|100|14.71|0|100
C|OSCR|20250711|10:30:49.995253|S|8|14.71|0|8
C|OSCR|20250711|10:30:49.995254|S|8|14.71|0|8
C|OSCR|20250711|10:30:49.995295|S|16|14.71|0|16
C|OSCR|20250711|10:30:49.995295|S|84|14.71|0|84
C|OSCR|20250711|10:30:52.500775|S|100|14.71|0|100
C|OSCR|20250711|10:30:58.400198|S|8|14.7|0|8
C|OSCR|20250711|10:30:58.872086|S|100|14.68|0|100
C|OSCR|20250711|10:31:00.754647|S|12|14.68|0|12
C|OSCR|20250711|10:31:00.754670|S|12|14.68|0|12
C|OSCR|20250711|10:31:05.170267|S|100|14.7|0|100
C|OSCR|20250711|10:31:05.170267|S|100|14.7|0|100
C|OSCR|20250711|10:31:08.082277|S|7|14.71|0|7
C|OSCR|20250711|10:31:09.494777|S|100|14.71|0|100
C|OSCR|20250711|10:31:24.886372|S|12|14.73|0|12
C|OSCR|20250711|10:32:19.696834|S|100|14.75|0|100
C|OSCR|20250711|10:32:30.819854|S|100|14.77|0|100
C|OSCR|20250711|10:32:34.966210|S|100|14.76|0|100
C|OSCR|20250711|10:32:49.041004|S|100|14.76|0|100
C|OSCR|20250711|10:32:49.041004|S|100|14.76|0|100
C|OSCR|20250711|10:33:23.613377|S|100|14.76|0|100
C|OSCR|20250711|10:33:31.984494|S|40|14.77|0|40
C|OSCR|20250711|10:33:41.722962|S|200|14.77|0|200
C|OSCR|20250711|10:33:56.705375|S|76|14.79|0|76
C|OSCR|20250711|10:33:56.705375|S|24|14.79|0|24
C|OSCR|20250711|10:34:00.294911|S|100|14.78|0|100
C|OSCR|20250711|10:34:00.615431|S|45|14.79|0|45
C|OSCR|20250711|10:34:07.252265|S|100|14.79|0|100
C|OSCR|20250711|10:34:07.252450|S|100|14.79|0|100
C|OSCR|20250711|10:34:07.800524|S|100|14.8|0|100
C|OSCR|20250711|10:34:10.981964|S|5|14.79|0|5
C|OSCR|20250711|10:34:14.773816|S|100|14.79|0|100
C|OSCR|20250711|10:34:14.785070|S|100|14.8|0|100
C|OSCR|20250711|10:34:19.802231|S|100|14.81|0|100
C|OSCR|20250711|10:34:30.825736|S|100|14.83|0|100
C|OSCR|20250711|10:34:30.905913|S|45|14.84|0|45
C|OSCR|20250711|10:34:30.905913|S|100|14.845|0|100
C|OSCR|20250711|10:34:32.036065|S|100|14.845|0|100
C|OSCR|20250711|10:34:35.551934|S|100|14.855|0|100
C|OSCR|20250711|10:34:36.904056|S|100|14.865|0|100
C|OSCR|20250711|10:34:36.904056|S|100|14.86|0|100
C|OSCR|20250711|10:35:06.765325|S|7|14.86|0|7
C|OSCR|20250711|10:35:06.765368|S|7|14.86|0|7
C|OSCR|20250711|10:35:13.538928|S|6|14.83|0|6
C|OSCR|20250711|10:35:13.538956|S|6|14.83|0|6
C|OSCR|20250711|10:35:18.104328|S|5|14.825|0|5
C|OSCR|20250711|10:35:31.243221|S|1|14.85|0|1
C|OSCR|20250711|10:35:31.243234|S|1|14.85|0|1
C|OSCR|20250711|10:35:42.247880|S|100|14.895|0|100
C|OSCR|20250711|10:35:42.265274|S|100|14.895|0|100
C|OSCR|20250711|10:35:42.322818|S|100|14.895|0|100
C|OSCR|20250711|10:35:44.414172|S|100|14.93|0|100
C|OSCR|20250711|10:36:08.586880|S|100|14.87|0|100
C|OSCR|20250711|10:36:21.166196|S|1|14.86|0|1
C|OSCR|20250711|10:36:32.607456|S|100|14.85|0|100
C|OSCR|20250711|10:36:38.360245|S|2|14.84|0|2
C|OSCR|20250711|10:36:38.360281|S|2|14.84|0|2
C|OSCR|20250711|10:36:38.360713|S|2|14.84|0|2
C|OSCR|20250711|10:36:38.360721|S|2|14.84|0|2
C|OSCR|20250711|10:36:39.529284|S|100|14.85|0|100
C|OSCR|20250711|10:36:39.529284|S|100|14.85|0|100
C|OSCR|20250711|10:36:41.936469|S|100|14.86|0|100
C|OSCR|20250711|10:36:41.936469|S|100|14.87|0|100
C|OSCR|20250711|10:36:41.936469|S|100|14.86|0|100
C|OSCR|20250711|10:36:41.939530|S|6|14.87|0|6
C|OSCR|20250711|10:36:41.939539|S|6|14.87|0|6
C|OSCR|20250711|10:36:46.016213|S|100|14.84|0|100
C|OSCR|20250711|10:37:03.966336|S|100|14.82|0|100
C|OSCR|20250711|10:37:18.218665|S|3|14.8|0|3
C|OSCR|20250711|10:37:21.876479|S|90|14.805|0|90
C|OSCR|20250711|10:37:23.556488|S|100|14.805|0|100
C|OSCR|20250711|10:37:30.960511|S|1|14.77|0|1
C|OSCR|20250711|10:37:33.574665|S|100|14.76|0|100
C|OSCR|20250711|10:37:33.574679|S|2|14.76|0|2
C|OSCR|20250711|10:37:33.574696|S|2|14.76|0|2
C|OSCR|20250711|10:37:41.968511|S|84|14.75|0|84
C|OSCR|20250711|10:37:41.968511|S|16|14.75|0|16
C|OSCR|20250711|10:37:52.237878|S|5|14.76|0|5
C|OSCR|20250711|10:37:52.237897|S|5|14.76|0|5
C|OSCR|20250711|10:37:52.238099|S|4|14.76|0|4
C|OSCR|20250711|10:37:52.238106|S|4|14.76|0|4
C|OSCR|20250711|10:38:01.021791|S|46|14.75|0|46
C|OSCR|20250711|10:38:14.136077|S|100|14.76|0|100
C|OSCR|20250711|10:38:20.177085|S|5|14.76|0|5
C|OSCR|20250711|10:38:47.035833|S|20|14.76|0|20
C|OSCR|20250711|10:39:07.978245|S|100|14.79|0|100
C|OSCR|20250711|10:39:14.619176|S|69|14.78|0|69
C|OSCR|20250711|10:39:37.758409|S|100|14.8|0|100
C|OSCR|20250711|10:39:54.607457|S|55|14.82|0|55
C|OSCR|20250711|10:40:10.185102|S|1|14.8|0|1
C|OSCR|20250711|10:40:10.185113|S|1|14.8|0|1
C|OSCR|20250711|10:40:14.184272|S|81|14.82|0|81
C|OSCR|20250711|10:40:14.660845|S|100|14.83|0|100
C|OSCR|20250711|10:40:48.824559|S|73|14.92|0|73
C|OSCR|20250711|10:40:51.357762|S|100|14.91|0|100
C|OSCR|20250711|10:40:51.357762|S|100|14.91|0|100
C|OSCR|20250711|10:40:52.189186|S|100|14.91|0|100
C|OSCR|20250711|10:41:07.617631|S|3|14.9|0|3
C|OSCR|20250711|10:41:22.944612|S|79|14.91|0|79
C|OSCR|20250711|10:41:27.404754|S|100|14.915|0|100
C|OSCR|20250711|10:41:27.404855|S|100|14.92|0|100
C|OSCR|20250711|10:41:27.404855|S|100|14.92|0|100
C|OSCR|20250711|10:41:27.498106|S|100|14.92|0|100
C|OSCR|20250711|10:41:28.930455|S|179|14.935|0|179
C|OSCR|20250711|10:41:49.505711|S|63|14.885|0|63
C|OSCR|20250711|10:42:14.874439|S|100|14.85|0|100
C|OSCR|20250711|10:42:14.874439|S|100|14.85|0|100
C|OSCR|20250711|10:42:34.866586|S|39|14.87|0|39
C|OSCR|20250711|10:42:44.958333|S|55|14.88|0|55
C|OSCR|20250711|10:42:46.366492|S|47|14.885|0|47
C|OSCR|20250711|10:43:08.958157|S|92|14.84|0|92
C|OSCR|20250711|10:43:49.855045|S|1|14.775|0|1
C|OSCR|20250711|10:43:56.013904|S|1|14.78|0|1
C|OSCR|20250711|10:43:56.887212|S|4|14.78|0|4
C|OSCR|20250711|10:44:06.405750|S|37|14.79|0|37
C|OSCR|20250711|10:44:15.375241|S|100|14.77|0|100
C|OSCR|20250711|10:44:26.917368|S|2|14.76|0|2
C|OSCR|20250711|10:44:42.773528|S|100|14.77|0|100
C|OSCR|20250711|10:44:52.897268|S|33|14.755|0|33
C|OSCR|20250711|10:44:59.355828|S|31|14.75|0|31
C|OSCR|20250711|10:44:59.687024|S|3|14.75|0|3
C|OSCR|20250711|10:45:34.454640|S|85|14.78|0|85
C|OSCR|20250711|10:45:34.455416|S|15|14.78|0|15
C|OSCR|20250711|10:45:58.213437|S|73|14.77|0|73
C|OSCR|20250711|10:45:58.213437|S|27|14.77|0|27
C|OSCR|20250711|10:46:17.662933|S|100|14.77|0|100
C|OSCR|20250711|10:46:34.227263|S|2|14.75|0|2
C|OSCR|20250711|10:46:34.227282|S|2|14.75|0|2
C|OSCR|20250711|10:47:01.954237|S|80|14.72|0|80
C|OSCR|20250711|10:47:18.944909|S|50|14.715|0|50
C|OSCR|20250711|10:47:24.099324|S|50|14.715|0|50
C|OSCR|20250711|10:47:24.099325|S|50|14.72|0|50
C|OSCR|20250711|10:47:24.099325|S|100|14.72|0|100
C|OSCR|20250711|10:47:33.029225|S|100|14.71|0|100
C|OSCR|20250711|10:47:36.593837|S|100|14.71|0|100
C|OSCR|20250711|10:47:52.016631|S|8|14.7|0|8
C|OSCR|20250711|10:48:00.099054|S|100|14.69|0|100
C|OSCR|20250711|10:48:00.099055|S|100|14.69|0|100
C|OSCR|20250711|10:48:06.024134|S|1|14.7|0|1
C|OSCR|20250711|10:48:15.343486|S|40|14.69|0|40
C|OSCR|20250711|10:48:30.597684|S|100|14.71|0|100
C|OSCR|20250711|10:48:31.199567|S|83|14.71|0|83
C|OSCR|20250711|10:48:36.428431|S|100|14.7|0|100
C|OSCR|20250711|10:48:51.756354|S|68|14.71|0|68
C|OSCR|20250711|10:49:02.371140|S|100|14.705|0|100
C|OSCR|20250711|10:49:11.370938|S|100|14.69|0|100
C|OSCR|20250711|10:49:11.370939|S|100|14.69|0|100
C|OSCR|20250711|10:49:15.303766|S|25|14.69|0|25
C|OSCR|20250711|10:49:50.631394|S|100|14.71|0|100
C|OSCR|20250711|10:49:56.840616|S|50|14.73|0|50
C|OSCR|20250711|10:50:01.610346|S|42|14.74|0|42
C|OSCR|20250711|10:50:01.610346|S|100|14.74|0|100
C|OSCR|20250711|10:50:01.649832|S|2|14.75|0|2
C|OSCR|20250711|10:50:01.649853|S|2|14.75|0|2
C|OSCR|20250711|10:50:08.820502|S|100|14.775|0|100
C|OSCR|20250711|10:50:12.544756|S|100|14.775|0|100
C|OSCR|20250711|10:50:12.544873|S|100|14.775|0|100
C|OSCR|20250711|10:50:12.555467|S|75|14.78|0|75
C|OSCR|20250711|10:50:12.555638|S|10|14.78|0|10
C|OSCR|20250711|10:50:22.989031|S|100|14.78|0|100
C|OSCR|20250711|10:50:55.103304|S|100|14.79|0|100
C|OSCR|20250711|10:51:00.560357|S|3|14.79|0|3
C|OSCR|20250711|10:51:36.093455|S|5|14.75|0|5
C|OSCR|20250711|10:51:50.982627|S|2|14.8|0|2
C|OSCR|20250711|10:51:50.982670|S|2|14.8|0|2
C|OSCR|20250711|10:52:08.715717|S|100|14.795|0|100
C|OSCR|20250711|10:52:57.508512|S|100|14.79|0|100
C|OSCR|20250711|10:53:15.948613|S|100|14.745|0|100
C|OSCR|20250711|10:53:29.392879|S|24|14.72|0|24
C|OSCR|20250711|10:54:05.327031|S|3|14.73|0|3
C|OSCR|20250711|10:54:26.507505|S|100|14.74|0|100
C|OSCR|20250711|10:54:54.732110|S|13|14.765|0|13
C|OSCR|20250711|10:55:02.222420|S|50|14.74|0|50
C|OSCR|20250711|10:55:26.622601|S|1|14.75|0|1
C|OSCR|20250711|10:55:32.448269|S|100|14.79|0|100
C|OSCR|20250711|10:55:47.493610|S|100|14.79|0|100
C|OSCR|20250711|10:55:58.059762|S|100|14.76|0|100
C|OSCR|20250711|10:56:39.590326|S|100|14.81|0|100
C|OSCR|20250711|10:56:50.446694|S|100|14.83|0|100
C|OSCR|20250711|10:57:11.241073|S|2|14.84|0|2
C|OSCR|20250711|10:57:11.241093|S|2|14.84|0|2
C|OSCR|20250711|10:57:39.084282|S|100|14.88|0|100
C|OSCR|20250711|10:57:39.842258|S|1|14.87|0|1
C|OSCR|20250711|10:57:46.054280|S|1|14.86|0|1
C|OSCR|20250711|10:57:46.054297|S|1|14.86|0|1
C|OSCR|20250711|10:57:48.480506|S|49|14.865|0|49
C|OSCR|20250711|10:57:48.481615|S|1|14.87|0|1
C|OSCR|20250711|10:57:48.481633|S|1|14.87|0|1
C|OSCR|20250711|10:59:33.908716|S|100|14.85|0|100
C|OSCR|20250711|10:59:33.908716|S|100|14.85|0|100
C|OSCR|20250711|10:59:48.092605|S|6|14.83|0|6
C|OSCR|20250711|11:00:22.120636|S|38|14.86|0|38
C|OSCR|20250711|11:00:43.655513|S|100|14.88|0|100
C|OSCR|20250711|11:01:11.668381|S|2|14.87|0|2
C|OSCR|20250711|11:01:12.879031|S|97|14.87|0|97
C|OSCR|20250711|11:01:12.887094|S|2|14.88|0|2
C|OSCR|20250711|11:01:12.887106|S|2|14.88|0|2
C|OSCR|20250711|11:01:55.020424|S|100|14.84|0|100
C|OSCR|20250711|11:01:55.020424|S|100|14.84|0|100
C|OSCR|20250711|11:02:07.028037|S|100|14.84|0|100
C|OSCR|20250711|11:02:18.429468|S|100|14.81|0|100
C|OSCR|20250711|11:02:39.996363|S|4|14.82|0|4
C|OSCR|20250711|11:02:39.996363|S|96|14.82|0|96
C|OSCR|20250711|11:02:49.083698|S|10|14.82|0|10
C|OSCR|20250711|11:04:23.921610|S|1|14.82|0|1
C|OSCR|20250711|11:04:33.166959|S|100|14.835|0|100
C|OSCR|20250711|11:04:33.778162|S|100|14.84|0|100
C|OSCR|20250711|11:04:46.196616|S|1|14.84|0|1
C|OSCR|20250711|11:04:46.196640|S|1|14.84|0|1
C|OSCR|20250711|11:05:00.323409|S|100|14.83|0|100
C|OSCR|20250711|11:05:23.001244|S|100|14.87|0|100
C|OSCR|20250711|11:05:25.706858|S|100|14.86|0|100
C|OSCR|20250711|11:05:25.718325|S|100|14.86|0|100
C|OSCR|20250711|11:05:40.514962|S|100|14.87|0|100
C|OSCR|20250711|11:05:41.206552|S|50|14.87|0|50
C|OSCR|20250711|11:05:50.335285|S|100|14.84|0|100
C|OSCR|20250711|11:05:52.811485|S|100|14.825|0|100
C|OSCR|20250711|11:05:57.131337|S|5|14.8|0|5
C|OSCR|20250711|11:06:16.000031|S|100|14.82|0|100
C|OSCR|20250711|11:06:22.062166|S|10|14.83|0|10
C|OSCR|20250711|11:06:22.062758|S|38|14.84|0|38
C|OSCR|20250711|11:06:45.969864|S|17|14.88|0|17
C|OSCR|20250711|11:06:50.297512|S|100|14.89|0|100
C|OSCR|20250711|11:06:50.345468|S|100|14.89|0|100
C|OSCR|20250711|11:07:27.062553|S|36|14.91|0|36
C|OSCR|20250711|11:07:29.712652|S|57|14.925|0|57
C|OSCR|20250711|11:07:32.877325|S|100|14.92|0|100
C|OSCR|20250711|11:08:53.585170|S|66|14.9|0|66
C|OSCR|20250711|11:09:06.656278|S|49|14.91|0|49
C|OSCR|20250711|11:09:06.656278|S|100|14.905|0|100
C|OSCR|20250711|11:11:38.945202|S|70|14.88|0|70
C|OSCR|20250711|11:11:48.578983|S|100|14.89|0|100
C|OSCR|20250711|11:12:44.006946|S|100|14.855|0|100
C|OSCR|20250711|11:12:44.006947|S|100|14.86|0|100
C|OSCR|20250711|11:13:22.554589|S|100|14.845|0|100
C|OSCR|20250711|11:14:28.278750|S|100|14.81|0|100
C|OSCR|20250711|11:14:57.344759|S|5|14.81|0|5
C|OSCR|20250711|11:14:57.345105|S|55|14.81|0|55
C|OSCR|20250711|11:14:57.395849|S|10|14.81|0|10
C|OSCR|20250711|11:14:57.396076|S|20|14.81|0|20
C|OSCR|20250711|11:14:57.396261|S|3|14.81|0|3
C|OSCR|20250711|11:15:05.535614|S|13|14.82|0|13
C|OSCR|20250711|11:15:09.956683|S|8|14.83|0|8
C|OSCR|20250711|11:15:09.956707|S|8|14.83|0|8
C|OSCR|20250711|11:15:16.093807|S|100|14.84|0|100
C|OSCR|20250711|11:15:26.407859|S|55|14.86|0|55
C|OSCR|20250711|11:15:26.407859|S|100|14.865|0|100
C|OSCR|20250711|11:15:28.179016|S|19|14.865|0|19
C|OSCR|20250711|11:15:55.875466|S|80|14.88|0|80
C|OSCR|20250711|11:15:58.067932|S|100|14.885|0|100
C|OSCR|20250711|11:16:43.291625|S|68|14.87|0|68
C|OSCR|20250711|11:16:54.610738|S|100|14.86|0|100
C|OSCR|20250711|11:17:06.208280|S|100|14.86|0|100
C|OSCR|20250711|11:17:06.208280|S|100|14.86|0|100
C|OSCR|20250711|11:17:06.209195|S|100|14.86|0|100
C|OSCR|20250711|11:17:07.684316|S|3|14.86|0|3
C|OSCR|20250711|11:17:07.684316|S|2|14.86|0|2
C|OSCR|20250711|11:18:38.112662|S|100|14.87|0|100
C|OSCR|20250711|11:18:58.922333|S|41|14.88|0|41
C|OSCR|20250711|11:18:58.922333|S|57|14.88|0|57
C|OSCR|20250711|11:19:01.585973|S|5|14.88|0|5
C|OSCR|20250711|11:19:01.585973|S|59|14.88|0|59
C|OSCR|20250711|11:19:56.447447|S|100|14.92|0|100
C|OSCR|20250711|11:20:22.718078|S|2|14.915|0|2
C|OSCR|20250711|11:20:58.037238|S|100|14.9|0|100
C|OSCR|20250711|11:20:58.037508|S|45|14.9|0|45
C|OSCR|20250711|11:21:28.587691|S|100|14.88|0|100
C|OSCR|20250711|11:21:45.991944|S|100|14.88|0|100
C|OSCR|20250711|11:22:57.714398|S|100|14.88|0|100
C|OSCR|20250711|11:24:01.982505|S|20|14.86|0|20
C|OSCR|20250711|11:24:34.927890|S|42|14.86|0|42
C|OSCR|20250711|11:24:45.634281|S|100|14.855|0|100
C|OSCR|20250711|11:24:55.707984|S|8|14.86|0|8
C|OSCR|20250711|11:24:55.722454|S|6|14.85|0|6
C|OSCR|20250711|11:24:55.722463|S|6|14.85|0|6
C|OSCR|20250711|11:24:55.722581|S|4|14.85|0|4
C|OSCR|20250711|11:24:55.722592|S|4|14.85|0|4
C|OSCR|20250711|11:25:51.070066|S|100|14.83|0|100
C|OSCR|20250711|11:26:18.503034|S|130|14.8|0|130
C|OSCR|20250711|11:26:42.089654|S|64|14.79|0|64
C|OSCR|20250711|11:27:34.110000|S|100|14.79|0|100
C|OSCR|20250711|11:27:53.802808|S|4|14.82|0|4
C|OSCR|20250711|11:27:57.311057|S|100|14.83|0|100
C|OSCR|20250711|11:28:29.782549|S|100|14.85|0|100
C|OSCR|20250711|11:28:29.795419|S|150|14.855|0|150
C|OSCR|20250711|11:28:29.795432|S|2|14.855|0|2
C|OSCR|20250711|11:28:29.795453|S|2|14.855|0|2
C|OSCR|20250711|11:28:29.795510|S|6|14.855|0|6
C|OSCR|20250711|11:28:47.946281|S|100|14.86|0|100
C|OSCR|20250711|11:29:02.196941|S|100|14.85|0|100
C|OSCR|20250711|11:29:06.117881|S|8|14.84|0|8
C|OSCR|20250711|11:29:24.970345|S|38|14.84|0|38
C|OSCR|20250711|11:29:31.104962|S|31|14.85|0|31
C|OSCR|20250711|11:29:31.104963|S|100|14.85|0|100
C|OSCR|20250711|11:30:32.357316|S|15|14.87|0|15
C|OSCR|20250711|11:30:39.777693|S|14|14.87|0|14
C|OSCR|20250711|11:31:03.894803|S|23|14.835|0|23
C|OSCR|20250711|11:31:08.932455|S|150|14.815|0|150
C|OSCR|20250711|11:31:08.932508|S|110|14.815|0|110
C|OSCR|20250711|11:31:17.591356|S|1|14.745|0|1
C|OSCR|20250711|11:31:17.591636|S|34|14.745|0|34
C|OSCR|20250711|11:32:11.514203|S|100|14.73|0|100
C|OSCR|20250711|11:32:31.751960|S|2|14.74|0|2
C|OSCR|20250711|11:32:31.751976|S|2|14.74|0|2
C|OSCR|20250711|11:32:31.753951|S|1|14.74|0|1
C|OSCR|20250711|11:32:53.566841|S|100|14.745|0|100
C|OSCR|20250711|11:32:53.856268|S|100|14.75|0|100
C|OSCR|20250711|11:33:51.596815|S|5|14.74|0|5
C|OSCR|20250711|11:33:51.596845|S|5|14.74|0|5
C|OSCR|20250711|11:33:54.550229|S|64|14.72|0|64
C|OSCR|20250711|11:34:05.303604|S|50|14.73|0|50
C|OSCR|20250711|11:34:05.303604|S|100|14.73|0|100
C|OSCR|20250711|11:34:11.220104|S|49|14.73|0|49
C|OSCR|20250711|11:34:11.221379|S|100|14.75|0|100
C|OSCR|20250711|11:34:11.221379|S|100|14.745|0|100
C|OSCR|20250711|11:34:15.878893|S|4|14.72|0|4
C|OSCR|20250711|11:34:15.878931|S|4|14.72|0|4
C|OSCR|20250711|11:34:15.878934|S|100|14.72|0|100
C|OSCR|20250711|11:34:22.980560|S|12|14.73|0|12
C|OSCR|20250711|11:34:35.943979|S|2|14.72|0|2
C|OSCR|20250711|11:34:35.943999|S|2|14.72|0|2
C|OSCR|20250711|11:34:43.119515|S|2|14.72|0|2
C|OSCR|20250711|11:34:43.119533|S|2|14.72|0|2
C|OSCR|20250711|11:34:43.121394|S|2|14.72|0|2
C|OSCR|20250711|11:34:43.121408|S|2|14.72|0|2
C|OSCR|20250711|11:34:43.121531|S|1|14.72|0|1
C|OSCR|20250711|11:34:43.121542|S|1|14.72|0|1
C|OSCR|20250711|11:35:15.924129|S|5|14.77|0|5
C|OSCR|20250711|11:35:15.924139|S|5|14.77|0|5
C|OSCR|20250711|11:35:15.926204|S|4|14.77|0|4
C|OSCR|20250711|11:35:15.926215|S|4|14.77|0|4
C|OSCR|20250711|11:36:10.788151|S|1|14.8|0|1
C|OSCR|20250711|11:36:11.505447|S|99|14.8|0|99
C|OSCR|20250711|11:36:21.509313|S|3|14.86|0|3
C|OSCR|20250711|11:37:20.552728|S|150|14.835|0|150
C|OSCR|20250711|11:37:28.662862|S|100|14.8|0|100
C|OSCR|20250711|11:38:08.497551|S|150|14.845|0|150
C|OSCR|20250711|11:38:08.497559|S|150|14.845|0|150
C|OSCR|20250711|11:38:08.497637|S|150|14.845|0|150
C|OSCR|20250711|11:38:08.497675|S|150|14.845|0|150
C|OSCR|20250711|11:38:08.497700|S|150|14.845|0|150
C|OSCR|20250711|11:38:42.891977|S|100|14.855|0|100
C|OSCR|20250711|11:38:51.068512|S|150|14.865|0|150
C|OSCR|20250711|11:38:51.068518|S|150|14.865|0|150
C|OSCR|20250711|11:38:51.068591|S|150|14.865|0|150
C|OSCR|20250711|11:38:51.068604|S|2|14.86|0|2
C|OSCR|20250711|11:38:51.068611|S|150|14.865|0|150
C|OSCR|20250711|11:38:51.068623|S|100|14.865|0|100
C|OSCR|20250711|11:38:51.068655|S|150|14.865|0|150
C|OSCR|20250711|11:38:51.068738|S|150|14.865|0|150
C|OSCR|20250711|11:38:51.068755|S|150|14.865|0|150
C|OSCR|20250711|11:38:51.068771|S|100|14.865|0|100
C|OSCR|20250711|11:38:51.069548|S|150|14.865|0|150
C|OSCR|20250711|11:38:51.069560|S|150|14.865|0|150
C|OSCR|20250711|11:38:51.069642|S|154|14.865|0|154
C|OSCR|20250711|11:38:51.069868|S|150|14.865|0|150
C|OSCR|20250711|11:38:51.092409|S|1|14.85|0|1
C|OSCR|20250711|11:38:51.092433|S|1|14.85|0|1
C|OSCR|20250711|11:38:51.092499|S|150|14.85|0|150
C|OSCR|20250711|11:38:51.105436|S|100|14.845|0|100
C|OSCR|20250711|11:38:56.126075|S|1|14.84|0|1
C|OSCR|20250711|11:38:56.126110|S|1|14.84|0|1
C|OSCR|20250711|11:38:57.270098|S|2000|14.845|0|2000
C|OSCR|20250711|11:39:37.155399|S|100|14.89|0|100
C|OSCR|20250711|11:40:35.096377|S|100|14.88|0|100
C|OSCR|20250711|11:40:43.634619|S|70|14.875|0|70
C|OSCR|20250711|11:41:42.093689|S|2|14.93|0|2
C|OSCR|20250711|11:41:42.093708|S|2|14.93|0|2
C|OSCR|20250711|11:41:50.760007|S|100|14.92|0|100
C|OSCR|20250711|11:41:50.768576|S|55|14.92|0|55
C|OSCR|20250711|11:41:56.197371|S|20|14.91|0|20
C|OSCR|20250711|11:42:21.239950|S|100|14.92|0|100
C|OSCR|20250711|11:42:46.321605|S|150|14.985|0|150
C|OSCR|20250711|11:42:46.321612|S|150|14.985|0|150
C|OSCR|20250711|11:42:53.263590|S|150|14.985|0|150
C|OSCR|20250711|11:42:53.263598|S|150|14.985|0|150
C|OSCR|20250711|11:42:53.263649|S|150|14.985|0|150
C|OSCR|20250711|11:42:53.263667|S|150|14.985|0|150
C|OSCR|20250711|11:43:02.398717|S|100|14.995|0|100
C|OSCR|20250711|11:43:02.398737|S|100|14.995|0|100
C|OSCR|20250711|11:43:03.641102|S|100|14.995|0|100
C|OSCR|20250711|11:43:03.641103|S|100|14.995|0|100
C|OSCR|20250711|11:43:03.641111|S|100|14.995|0|100
C|OSCR|20250711|11:43:03.641187|S|150|14.995|0|150
C|OSCR|20250711|11:43:03.641249|S|150|14.995|0|150
C|OSCR|20250711|11:43:03.641262|S|100|14.995|0|100
C|OSCR|20250711|11:43:03.641311|S|150|14.995|0|150
C|OSCR|20250711|11:43:03.641377|S|150|14.995|0|150
C|OSCR|20250711|11:43:09.477182|S|100|14.995|0|100
C|OSCR|20250711|11:43:09.477202|S|100|14.995|0|100
C|OSCR|20250711|11:43:09.477278|S|300|14.995|0|300
C|OSCR|20250711|11:43:11.974877|S|100|14.985|0|100
C|OSCR|20250711|11:43:11.975373|S|150|14.985|0|150
C|OSCR|20250711|11:43:11.975716|S|100|14.985|0|100
C|OSCR|20250711|11:43:11.976088|S|100|14.985|0|100
C|OSCR|20250711|11:43:11.976317|S|100|14.985|0|100
C|OSCR|20250711|11:43:11.976459|S|100|14.985|0|100
C|OSCR|20250711|11:43:14.329930|S|100|14.985|0|100
C|OSCR|20250711|11:43:14.436303|S|100|14.995|0|100
C|OSCR|20250711|11:43:39.166032|S|150|14.985|0|150
C|OSCR|20250711|11:43:39.166258|S|181|14.985|0|181
C|OSCR|20250711|11:43:39.176098|S|100|14.985|0|100
C|OSCR|20250711|11:43:39.184053|S|100|14.985|0|100
C|OSCR|20250711|11:43:39.184223|S|100|14.98|0|100
C|OSCR|20250711|11:43:39.193720|S|2|14.97|0|2
C|OSCR|20250711|11:43:39.193738|S|2|14.97|0|2
C|OSCR|20250711|11:43:46.914673|S|61|14.97|0|61
C|OSCR|20250711|11:43:54.885525|S|100|14.95|0|100
C|OSCR|20250711|11:43:54.886636|S|79|14.95|0|79
C|OSCR|20250711|11:45:05.901503|S|100|14.95|0|100
C|OSCR|20250711|11:45:06.815271|S|100|14.96|0|100
C|OSCR|20250711|11:45:12.476521|S|100|14.96|0|100
C|OSCR|20250711|11:45:16.670593|S|5|14.97|0|5
C|OSCR|20250711|11:46:15.203029|S|32|14.96|0|32
C|OSCR|20250711|11:46:29.539181|S|3|14.94|0|3
C|OSCR|20250711|11:46:30.303651|S|6|14.94|0|6
C|OSCR|20250711|11:46:59.327870|S|100|14.93|0|100
C|OSCR|20250711|11:46:59.327870|S|100|14.93|0|100
C|OSCR|20250711|11:46:59.328405|S|100|14.93|0|100
C|OSCR|20250711|11:47:22.527775|S|100|14.93|0|100
C|OSCR|20250711|11:48:16.692916|S|100|14.895|0|100
C|OSCR|20250711|11:48:20.031561|S|260|14.925|0|260
C|OSCR|20250711|11:48:50.179615|S|110|14.925|0|110
C|OSCR|20250711|11:49:05.188112|S|110|14.925|0|110
C|OSCR|20250711|11:49:26.070155|S|10|14.93|0|10
C|OSCR|20250711|11:49:27.287950|S|67|14.93|0|67
C|OSCR|20250711|11:49:28.387942|S|21|14.92|0|21
C|OSCR|20250711|11:50:00.175003|S|1|14.88|0|1
C|OSCR|20250711|11:50:00.175011|S|1|14.88|0|1
C|OSCR|20250711|11:50:05.852547|S|100|14.88|0|100
C|OSCR|20250711|11:50:28.875970|S|10|14.86|0|10
C|OSCR|20250711|11:51:05.883199|S|4|14.85|0|4
C|OSCR|20250711|11:51:56.136510|S|3|14.85|0|3
C|OSCR|20250711|11:51:56.136539|S|3|14.85|0|3
C|OSCR|20250711|11:52:00.771345|S|99|14.84|0|99
C|OSCR|20250711|11:52:00.771346|S|100|14.84|0|100
C|OSCR|20250711|11:52:12.049924|S|100|14.83|0|100
C|OSCR|20250711|11:52:16.092854|S|40|14.83|0|40
C|OSCR|20250711|11:52:52.806397|S|100|14.84|0|100
C|OSCR|20250711|11:52:53.217330|S|2|14.85|0|2
C|OSCR|20250711|11:52:53.217361|S|98|14.85|0|98
C|OSCR|20250711|11:53:36.293795|S|39|14.82|0|39
C|OSCR|20250711|11:53:36.900072|S|20|14.83|0|20
C|OSCR|20250711|11:53:57.892951|S|100|14.825|0|100
C|OSCR|20250711|11:54:14.433209|S|100|14.825|0|100
C|OSCR|20250711|11:54:35.346878|S|9|14.84|0|9
C|OSCR|20250711|11:54:52.255069|S|52|14.83|0|52
C|OSCR|20250711|11:54:52.255532|S|48|14.83|0|48
C|OSCR|20250711|11:54:52.255532|S|48|14.83|0|48
C|OSCR|20250711|11:54:52.255532|S|52|14.83|0|52
C|OSCR|20250711|11:55:04.474474|S|48|14.83|0|48
C|OSCR|20250711|11:55:19.114594|S|100|14.82|0|100
C|OSCR|20250711|11:55:29.953340|S|100|14.805|0|100
C|OSCR|20250711|11:56:06.198257|S|2|14.83|0|2
C|OSCR|20250711|11:56:28.746458|S|2|14.825|0|2
C|OSCR|20250711|11:57:25.634110|S|100|14.765|0|100
C|OSCR|20250711|11:57:53.288671|S|100|14.76|0|100
C|OSCR|20250711|11:58:00.574533|S|100|14.76|0|100
C|OSCR|20250711|11:58:07.089634|S|100|14.76|0|100
C|OSCR|20250711|11:58:07.089634|S|100|14.76|0|100
C|OSCR|20250711|11:58:12.780357|S|27|14.755|0|27
C|OSCR|20250711|11:58:18.732192|S|96|14.76|0|96
C|OSCR|20250711|11:58:18.732192|S|4|14.76|0|4
C|OSCR|20250711|11:58:41.790406|S|100|14.74|0|100
C|OSCR|20250711|11:58:59.981692|S|100|14.78|0|100
C|OSCR|20250711|11:59:04.166981|S|100|14.77|0|100
C|OSCR|20250711|11:59:04.166981|S|100|14.77|0|100
C|OSCR|20250711|11:59:04.167525|S|100|14.77|0|100
C|OSCR|20250711|11:59:28.162741|S|110|14.785|0|110
C|OSCR|20250711|11:59:50.972887|S|100|14.78|0|100
C|OSCR|20250711|11:59:55.610444|S|28|14.78|0|28
C|OSCR|20250711|11:59:55.610444|S|100|14.78|0|100
C|OSCR|20250711|12:00:18.413298|S|400|14.78|0|400
C|OSCR|20250711|12:00:28.176517|S|100|14.785|0|100
C|OSCR|20250711|12:00:28.915519|S|100|14.78|0|100
C|OSCR|20250711|12:01:24.495856|S|100|14.78|0|100
C|OSCR|20250711|12:01:35.161568|S|100|14.78|0|100
C|OSCR|20250711|12:01:53.005586|S|1|14.78|0|1
C|OSCR|20250711|12:02:52.978765|S|100|14.74|0|100
C|OSCR|20250711|12:02:53.539141|S|100|14.74|0|100
C|OSCR|20250711|12:02:55.354632|S|100|14.735|0|100
C|OSCR|20250711|12:02:59.129530|S|75|14.74|0|75
C|OSCR|20250711|12:03:00.471797|S|2|14.74|0|2
C|OSCR|20250711|12:03:00.471798|S|100|14.74|0|100
C|OSCR|20250711|12:03:40.130355|S|16|14.74|0|16
C|OSCR|20250711|12:04:14.103221|S|100|14.77|0|100
C|OSCR|20250711|12:04:16.129619|S|10|14.77|0|10
C|OSCR|20250711|12:04:34.689003|S|11|14.79|0|11
C|OSCR|20250711|12:04:34.689004|S|11|14.79|0|11
C|OSCR|20250711|12:04:57.061286|S|100|14.785|0|100
C|OSCR|20250711|12:06:15.282452|S|9|14.76|0|9
C|OSCR|20250711|12:06:36.061774|S|100|14.73|0|100
C|OSCR|20250711|12:06:38.624014|S|43|14.75|0|43
C|OSCR|20250711|12:07:00.831642|S|100|14.75|0|100
C|OSCR|20250711|12:07:31.709609|S|6|14.75|0|6
C|OSCR|20250711|12:07:31.709627|S|6|14.75|0|6
C|OSCR|20250711|12:07:31.710394|S|4|14.75|0|4
C|OSCR|20250711|12:07:31.710401|S|4|14.75|0|4
C|OSCR|20250711|12:07:31.710638|S|3|14.75|0|3
C|OSCR|20250711|12:07:31.710648|S|3|14.75|0|3
C|OSCR|20250711|12:07:31.710988|S|3|14.75|0|3
C|OSCR|20250711|12:07:31.710997|S|3|14.75|0|3
C|OSCR|20250711|12:07:31.711175|S|2|14.75|0|2
C|OSCR|20250711|12:07:31.711236|S|86|14.75|0|86
C|OSCR|20250711|12:07:31.728687|S|2|14.75|0|2
C|OSCR|20250711|12:07:31.728699|S|2|14.75|0|2
C|OSCR|20250711|12:07:31.729135|S|1|14.75|0|1
C|OSCR|20250711|12:07:31.729142|S|1|14.75|0|1
C|OSCR|20250711|12:07:31.729629|S|1|14.75|0|1
C|OSCR|20250711|12:07:31.729770|S|80|14.75|0|80
C|OSCR|20250711|12:07:31.742519|S|1|14.755|0|1
C|OSCR|20250711|12:07:31.742540|S|1|14.755|0|1
C|OSCR|20250711|12:07:31.742549|S|100|14.755|0|100
C|OSCR|20250711|12:07:31.742573|S|8|14.755|0|8
C|OSCR|20250711|12:07:31.771267|S|100|14.76|0|100
C|OSCR|20250711|12:07:31.805302|S|110|14.765|0|110
C|OSCR|20250711|12:07:31.808297|S|3|14.765|0|3
C|OSCR|20250711|12:07:31.808305|S|3|14.765|0|3
C|OSCR|20250711|12:07:31.841777|S|24|14.77|0|24
C|OSCR|20250711|12:07:31.922847|S|100|14.77|0|100
C|OSCR|20250711|12:07:31.931270|S|100|14.77|0|100
C|OSCR|20250711|12:07:31.937065|S|100|14.77|0|100
C|OSCR|20250711|12:07:32.115520|S|8|14.78|0|8
C|OSCR|20250711|12:07:32.115532|S|8|14.78|0|8
C|OSCR|20250711|12:07:32.171002|S|87|14.785|0|87
C|OSCR|20250711|12:07:32.314623|S|100|14.785|0|100
C|OSCR|20250711|12:07:32.327487|S|100|14.79|0|100
C|OSCR|20250711|12:07:32.331116|S|100|14.79|0|100
C|OSCR|20250711|12:07:32.348973|S|80|14.795|0|80
C|OSCR|20250711|12:07:32.380489|S|100|14.8|0|100
C|OSCR|20250711|12:08:00.925796|S|100|14.74|0|100
C|OSCR|20250711|12:08:14.389379|S|55|14.74|0|55
C|OSCR|20250711|12:08:31.373004|S|20|14.735|0|20
C|OSCR|20250711|12:08:37.785238|S|93|14.76|0|93
C|OSCR|20250711|12:08:43.566355|S|110|14.775|0|110
C|OSCR|20250711|12:12:02.698623|S|10|14.77|0|10
C|OSCR|20250711|12:12:05.200478|S|2|14.76|0|2
C|OSCR|20250711|12:12:05.200493|S|2|14.76|0|2
C|OSCR|20250711|12:13:20.393871|S|46|14.72|0|46
C|OSCR|20250711|12:13:24.009186|S|100|14.72|0|100
C|OSCR|20250711|12:14:11.752682|S|12|14.745|0|12
C|OSCR|20250711|12:14:15.145486|S|96|14.745|0|96
C|OSCR|20250711|12:14:36.869547|S|100|14.76|0|100
C|OSCR|20250711|12:14:36.869908|S|100|14.76|0|100
C|OSCR|20250711|12:14:53.695650|S|30|14.77|0|30
C|OSCR|20250711|12:14:53.695650|S|13|14.77|0|13
C|OSCR|20250711|12:14:55.957597|S|100|14.735|0|100
C|OSCR|20250711|12:14:55.957606|S|100|14.735|0|100
C|OSCR|20250711|12:14:55.957662|S|70|14.735|0|70
C|OSCR|20250711|12:15:02.588819|S|100|14.76|0|100
C|OSCR|20250711|12:17:00.828027|S|50|14.77|0|50
C|OSCR|20250711|12:17:51.522221|S|17|14.76|0|17
C|OSCR|20250711|12:17:56.353376|S|25|14.78|0|25
C|OSCR|20250711|12:18:15.684943|S|100|14.8|0|100
C|OSCR|20250711|12:19:57.546258|S|89|14.8|0|89
C|OSCR|20250711|12:19:57.578689|S|1|14.8|0|1
C|OSCR|20250711|12:20:14.903495|S|100|14.8|0|100
C|OSCR|20250711|12:20:14.903496|S|100|14.8|0|100
C|OSCR|20250711|12:20:47.189150|S|100|14.79|0|100
C|OSCR|20250711|12:21:38.324576|S|101|14.795|0|101
C|OSCR|20250711|12:23:15.930699|S|4|14.77|0|4
C|OSCR|20250711|12:23:29.403070|S|42|14.78|0|42
C|OSCR|20250711|12:23:34.040371|S|7|14.78|0|7
C|OSCR|20250711|12:23:38.459609|S|50|14.78|0|50
C|OSCR|20250711|12:23:51.381377|S|58|14.77|0|58
C|OSCR|20250711|12:23:51.381427|S|42|14.77|0|42
C|OSCR|20250711|12:24:45.573077|S|4|14.72|0|4
C|OSCR|20250711|12:24:45.576024|S|196|14.72|0|196
C|OSCR|20250711|12:25:03.520155|S|80|14.725|0|80
C|OSCR|20250711|12:25:07.256711|S|100|14.74|0|100
C|OSCR|20250711|12:25:07.256711|S|25|14.74|0|25
C|OSCR|20250711|12:25:48.896370|S|100|14.72|0|100
C|OSCR|20250711|12:25:48.905809|S|100|14.72|0|100
C|OSCR|20250711|12:25:48.909970|S|110|14.725|0|110
C|OSCR|20250711|12:26:01.376994|S|100|14.725|0|100
C|OSCR|20250711|12:26:01.378222|S|94|14.725|0|94
C|OSCR|20250711|12:26:01.378294|S|76|14.725|0|76
C|OSCR|20250711|12:26:05.406198|S|100|14.72|0|100
C|OSCR|20250711|12:26:47.603477|S|8|14.695|0|8
C|OSCR|20250711|12:26:47.603499|S|8|14.695|0|8
C|OSCR|20250711|12:26:47.614128|S|5|14.695|0|5
C|OSCR|20250711|12:26:47.614143|S|5|14.695|0|5
C|OSCR|20250711|12:26:48.994615|S|200|14.69|0|200
C|OSCR|20250711|12:26:51.725735|S|200|14.695|0|200
C|OSCR|20250711|12:26:51.727215|S|100|14.7|0|100
C|OSCR|20250711|12:26:51.727216|S|100|14.7|0|100
C|OSCR|20250711|12:28:19.560524|S|17|14.71|0|17
C|OSCR|20250711|12:28:57.030254|S|74|14.69|0|74
C|OSCR|20250711|12:29:32.914538|S|17|14.69|0|17
C|OSCR|20250711|12:29:40.735061|S|100|14.69|0|100
C|OSCR|20250711|12:29:40.736062|S|100|14.7|0|100
C|OSCR|20250711|12:29:40.736062|S|7|14.7|0|7
C|OSCR|20250711|12:29:40.736071|S|93|14.7|0|93
C|OSCR|20250711|12:29:40.736939|S|99|14.69|0|99
C|OSCR|20250711|12:30:34.133249|S|1|14.71|0|1
C|OSCR|20250711|12:30:43.890874|S|28|14.72|0|28
C|OSCR|20250711|12:30:43.890874|S|100|14.72|0|100
C|OSCR|20250711|12:33:21.708111|S|20|14.66|0|20
C|OSCR|20250711|12:33:21.708470|S|2|14.66|0|2
C|OSCR|20250711|12:33:21.708750|S|24|14.66|0|24
C|OSCR|20250711|12:33:21.727018|S|63|14.66|0|63
C|OSCR|20250711|12:33:31.216143|S|3|14.66|0|3
C|OSCR|20250711|12:33:31.216169|S|3|14.66|0|3
C|OSCR|20250711|12:33:31.216260|S|2|14.66|0|2
C|OSCR|20250711|12:33:31.216281|S|2|14.66|0|2
C|OSCR|20250711|12:33:41.259784|S|100|14.66|0|100
C|OSCR|20250711|12:33:41.259784|S|100|14.66|0|100
C|OSCR|20250711|12:33:41.260322|S|100|14.66|0|100
C|OSCR|20250711|12:33:46.812212|S|10|14.66|0|10
C|OSCR|20250711|12:33:51.171499|S|1|14.64|0|1
C|OSCR|20250711|12:33:51.171736|S|3|14.64|0|3
C|OSCR|20250711|12:33:56.004268|S|2|14.63|0|2
C|OSCR|20250711|12:33:59.563019|S|1|14.63|0|1
C|OSCR|20250711|12:34:08.646287|S|1|14.635|0|1
C|OSCR|20250711|12:34:27.564869|S|100|14.66|0|100
C|OSCR|20250711|12:35:50.995512|S|100|14.705|0|100
C|OSCR|20250711|12:35:51.396304|S|100|14.7|0|100
C|OSCR|20250711|12:36:23.548952|S|5|14.68|0|5
C|OSCR|20250711|12:36:23.548963|S|95|14.68|0|95
C|OSCR|20250711|12:36:23.611196|S|18|14.67|0|18
C|OSCR|20250711|12:36:37.639626|S|3|14.66|0|3
C|OSCR|20250711|12:36:55.231247|S|2|14.655|0|2
C|OSCR|20250711|12:36:55.231255|S|2|14.655|0|2
C|OSCR|20250711|12:37:43.834763|S|78|14.665|0|78
C|OSCR|20250711|12:38:15.729370|S|100|14.66|0|100
C|OSCR|20250711|12:38:18.836724|S|100|14.675|0|100
C|OSCR|20250711|12:38:18.836809|S|10|14.675|0|10
C|OSCR|20250711|12:40:00.101999|S|100|14.67|0|100
C|OSCR|20250711|12:40:00.101999|S|100|14.67|0|100
C|OSCR|20250711|12:40:00.104148|S|100|14.66|0|100
C|OSCR|20250711|12:40:00.104148|S|100|14.66|0|100
C|OSCR|20250711|12:40:00.108121|S|100|14.66|0|100
C|OSCR|20250711|12:40:00.307006|S|65|14.66|0|65
C|OSCR|20250711|12:40:57.346518|S|2|14.68|0|2
C|OSCR|20250711|12:41:58.100045|S|3|14.655|0|3
C|OSCR|20250711|12:42:05.353264|S|100|14.65|0|100
C|OSCR|20250711|12:42:05.365764|S|100|14.65|0|100
C|OSCR|20250711|12:42:13.315650|S|5|14.66|0|5
C|OSCR|20250711|12:42:36.854726|S|20|14.64|0|20
C|OSCR|20250711|12:43:01.457267|S|100|14.64|0|100
C|OSCR|20250711|12:43:47.031836|S|20|14.64|0|20
C|OSCR|20250711|12:44:21.614999|S|100|14.66|0|100
C|OSCR|20250711|12:44:28.095683|S|100|14.665|0|100
C|OSCR|20250711|12:44:47.765263|S|110|14.665|0|110
C|OSCR|20250711|12:44:50.118362|S|90|14.645|0|90
C|OSCR|20250711|12:45:03.537099|S|20|14.64|0|20
C|OSCR|20250711|12:45:26.366376|S|100|14.63|0|100
C|OSCR|20250711|12:46:02.032477|S|74|14.6|0|74
C|OSCR|20250711|12:46:02.140315|S|100|14.6|0|100
C|OSCR|20250711|12:46:02.140315|S|100|14.6|0|100
C|OSCR|20250711|12:46:04.407407|S|95|14.6|0|95
C|OSCR|20250711|12:46:32.172725|S|100|14.605|0|100
C|OSCR|20250711|12:46:46.698816|S|14|14.59|0|14
C|OSCR|20250711|12:46:46.698830|S|14|14.59|0|14
C|OSCR|20250711|12:46:56.883229|S|110|14.6|0|110
C|OSCR|20250711|12:47:11.533549|S|9|14.59|0|9
C|OSCR|20250711|12:47:11.533561|S|9|14.59|0|9
C|OSCR|20250711|12:47:16.219815|S|76|14.58|0|76
C|OSCR|20250711|12:47:16.667834|S|100|14.585|0|100
C|OSCR|20250711|12:47:29.965404|S|100|14.585|0|100
C|OSCR|20250711|12:48:11.478496|S|80|14.6|0|80
C|OSCR|20250711|12:49:17.930213|S|87|14.62|0|87
C|OSCR|20250711|12:49:17.930213|S|100|14.62|0|100
C|OSCR|20250711|12:49:31.541045|S|100|14.63|0|100
C|OSCR|20250711|12:49:35.796962|S|55|14.62|0|55
C|OSCR|20250711|12:49:41.696789|S|100|14.645|0|100
C|OSCR|20250711|12:49:50.508722|S|100|14.645|0|100
C|OSCR|20250711|12:49:50.517559|S|100|14.65|0|100
C|OSCR|20250711|12:50:48.915199|E|25|14.645|0|25
C|OSCR|20250711|12:50:54.312645|S|4|14.65|0|4
C|OSCR|20250711|12:51:36.143759|S|110|14.625|0|110
C|OSCR|20250711|12:51:57.141617|S|3|14.62|0|3
C|OSCR|20250711|12:51:57.141647|S|3|14.62|0|3
C|OSCR|20250711|12:53:06.402109|S|100|14.64|0|100
C|OSCR|20250711|12:53:36.710787|S|3|14.64|0|3
C|OSCR|20250711|12:53:41.951269|S|25|14.64|0|25
C|OSCR|20250711|12:53:49.119797|S|100|14.64|0|100
C|OSCR|20250711|12:53:49.119798|S|5|14.64|0|5
C|OSCR|20250711|12:53:55.471680|S|2|14.64|0|2
C|OSCR|20250711|12:54:00.289841|S|100|14.64|0|100
C|OSCR|20250711|12:54:09.518663|S|100|14.635|0|100
C|OSCR|20250711|12:54:12.997380|S|100|14.635|0|100
C|OSCR|20250711|12:54:14.190847|S|100|14.635|0|100
C|OSCR|20250711|12:54:15.044040|S|80|14.635|0|80
C|OSCR|20250711|12:54:15.044040|S|20|14.63|0|20
C|OSCR|20250711|12:54:48.561029|S|24|14.655|0|24
C|OSCR|20250711|12:55:07.574699|S|100|14.655|0|100
C|OSCR|20250711|12:55:29.864147|S|20|14.67|0|20
C|OSCR|20250711|12:55:33.779600|S|27|14.67|0|27
C|OSCR|20250711|12:55:46.507024|S|100|14.69|0|100
C|OSCR|20250711|12:56:02.640435|S|100|14.705|0|100
C|OSCR|20250711|12:56:23.467851|S|3|14.695|0|3
C|OSCR|20250711|12:57:15.579697|S|100|14.7|0|100
C|OSCR|20250711|12:57:15.579723|S|100|14.7|0|100
C|OSCR|20250711|12:57:26.375616|S|100|14.72|0|100
C|OSCR|20250711|12:57:28.018299|S|64|14.72|0|64
C|OSCR|20250711|12:57:31.952322|S|100|14.71|0|100
C|OSCR|20250711|12:57:32.443174|S|81|14.71|0|81
C|OSCR|20250711|12:58:53.617558|S|100|14.74|0|100
C|OSCR|20250711|12:59:42.141025|S|32|14.71|0|32
C|OSCR|20250711|12:59:42.141025|S|110|14.705|0|110
C|OSCR|20250711|12:59:55.524898|S|100|14.71|0|100
C|OSCR|20250711|13:00:55.118239|S|100|14.73|0|100
C|OSCR|20250711|13:01:00.849000|S|48|14.72|0|48
C|OSCR|20250711|13:01:26.255649|S|90|14.75|0|90
C|OSCR|20250711|13:01:28.228171|S|110|14.755|0|110
C|OSCR|20250711|13:01:58.710115|S|100|14.71|0|100
C|OSCR|20250711|13:02:15.956953|S|100|14.72|0|100
C|OSCR|20250711|13:03:47.416668|S|65|14.69|0|65
C|OSCR|20250711|13:05:37.172638|S|7|14.705|0|7
C|OSCR|20250711|13:07:38.797304|S|100|14.71|0|100
C|OSCR|20250711|13:08:55.266188|S|100|14.7|0|100
C|OSCR|20250711|13:09:02.837426|S|42|14.675|0|42
C|OSCR|20250711|13:09:43.813205|S|25|14.69|0|25
C|OSCR|20250711|13:09:49.549667|S|1|14.675|0|1
C|OSCR|20250711|13:09:49.549692|S|1|14.675|0|1
C|OSCR|20250711|13:09:54.846250|S|90|14.67|0|90
C|OSCR|20250711|13:09:54.846250|S|100|14.67|0|100
C|OSCR|20250711|13:10:13.454082|S|1|14.67|0|1
C|OSCR|20250711|13:10:13.456086|S|1|14.67|0|1
C|OSCR|20250711|13:10:13.456097|S|1|14.67|0|1
C|OSCR|20250711|13:10:13.457512|S|1|14.67|0|1
C|OSCR|20250711|13:10:13.457528|S|1|14.67|0|1
C|OSCR|20250711|13:10:13.459306|S|1|14.67|0|1
C|OSCR|20250711|13:11:12.196688|S|85|14.66|0|85
C|OSCR|20250711|13:11:12.196688|S|100|14.66|0|100
C|OSCR|20250711|13:12:26.286840|S|40|14.66|0|40
C|OSCR|20250711|13:12:26.286840|S|60|14.66|0|60
C|OSCR|20250711|13:13:24.939607|S|8|14.68|0|8
C|OSCR|20250711|13:13:24.939888|S|15|14.68|0|15
C|OSCR|20250711|13:13:27.816281|S|10|14.68|0|10
C|OSCR|20250711|13:13:28.148258|S|67|14.68|0|67
C|OSCR|20250711|13:13:29.370149|S|100|14.67|0|100
C|OSCR|20250711|13:13:35.146892|S|100|14.68|0|100
C|OSCR|20250711|13:13:50.009763|S|100|14.675|0|100
C|OSCR|20250711|13:14:09.162645|S|100|14.67|0|100
C|OSCR|20250711|13:14:28.943896|S|84|14.67|0|84
C|OSCR|20250711|13:14:55.484759|S|100|14.665|0|100
C|OSCR|20250711|13:15:38.611911|S|30|14.68|0|30
C|OSCR|20250711|13:15:56.111439|S|100|14.67|0|100
C|OSCR|20250711|13:16:09.970210|S|10|14.68|0|10
C|OSCR|20250711|13:16:39.030205|S|20|14.68|0|20
C|OSCR|20250711|13:16:50.658192|S|100|14.685|0|100
C|OSCR|20250711|13:17:04.277579|S|100|14.68|0|100
C|OSCR|20250711|13:17:26.893634|S|2|14.66|0|2
C|OSCR|20250711|13:17:26.893650|S|2|14.66|0|2
C|OSCR|20250711|13:17:44.338077|S|1|14.65|0|1
C|OSCR|20250711|13:17:44.338092|S|1|14.65|0|1
C|OSCR|20250711|13:17:44.338752|S|100|14.66|0|100
C|OSCR|20250711|13:18:38.193382|S|100|14.66|0|100
C|OSCR|20250711|13:18:56.847833|S|110|14.645|0|110
C|OSCR|20250711|13:19:13.137731|S|30|14.635|0|30
C|OSCR|20250711|13:19:19.179380|S|23|14.63|0|23
C|OSCR|20250711|13:19:34.100096|S|1|14.63|0|1
C|OSCR|20250711|13:19:35.860844|S|1|14.63|0|1
C|OSCR|20250711|13:19:35.860861|S|1|14.63|0|1
C|OSCR|20250711|13:19:38.416915|S|1|14.63|0|1
C|OSCR|20250711|13:19:38.416932|S|1|14.63|0|1
C|OSCR|20250711|13:19:52.099041|S|100|14.63|0|100
C|OSCR|20250711|13:21:33.119619|S|128|14.66|0|128
C|OSCR|20250711|13:21:41.825295|S|72|14.66|0|72
C|OSCR|20250711|13:21:43.207183|S|100|14.66|0|100
C|OSCR|20250711|13:22:28.116794|S|23|14.66|0|23
C|OSCR|20250711|13:23:00.711999|S|100|14.67|0|100
C|OSCR|20250711|13:23:08.731991|S|100|14.67|0|100
C|OSCR|20250711|13:23:18.993975|S|5|14.67|0|5
C|OSCR|20250711|13:23:19.004827|S|100|14.66|0|100
C|OSCR|20250711|13:23:44.498211|S|1|14.66|0|1
C|OSCR|20250711|13:24:34.468737|S|100|14.65|0|100
C|OSCR|20250711|13:24:42.888072|S|5|14.66|0|5
C|OSCR|20250711|13:25:37.060487|S|23|14.655|0|23
C|OSCR|20250711|13:25:39.486891|S|5|14.665|0|5
C|OSCR|20250711|13:25:52.163155|S|14|14.67|0|14
C|OSCR|20250711|13:26:10.703293|S|100|14.67|0|100
C|OSCR|20250711|13:27:24.494496|S|2|14.665|0|2
C|OSCR|20250711|13:27:53.532609|S|95|14.655|0|95
C|OSCR|20250711|13:27:58.220728|S|7|14.655|0|7
C|OSCR|20250711|13:29:46.564119|S|40|14.675|0|40
C|OSCR|20250711|13:29:46.564147|S|11|14.675|0|11
C|OSCR|20250711|13:29:46.564159|S|11|14.675|0|11
C|OSCR|20250711|13:29:46.564181|S|150|14.675|0|150
C|OSCR|20250711|13:29:46.564255|S|68|14.675|0|68
C|OSCR|20250711|13:29:54.198409|S|75|14.67|0|75
C|OSCR|20250711|13:29:55.510403|S|23|14.67|0|23
C|OSCR|20250711|13:30:19.027148|S|100|14.66|0|100
C|OSCR|20250711|13:30:19.027149|S|75|14.66|0|75
C|OSCR|20250711|13:31:54.948139|S|23|14.64|0|23
C|OSCR|20250711|13:34:05.632734|S|2|14.615|0|2
C|OSCR|20250711|13:34:05.632980|S|1|14.615|0|1
C|OSCR|20250711|13:34:05.633221|S|3|14.615|0|3
C|OSCR|20250711|13:34:05.635500|S|2|14.62|0|2
C|OSCR|20250711|13:34:21.912467|S|100|14.61|0|100
C|OSCR|20250711|13:34:21.912467|S|100|14.61|0|100
C|OSCR|20250711|13:34:35.950417|S|100|14.605|0|100
C|OSCR|20250711|13:37:02.539887|S|100|14.63|0|100
C|OSCR|20250711|13:37:12.047004|S|100|14.6|0|100
C|OSCR|20250711|13:37:12.047004|S|100|14.6|0|100
C|OSCR|20250711|13:37:44.052891|S|100|14.58|0|100
C|OSCR|20250711|13:38:05.972948|S|100|14.57|0|100
C|OSCR|20250711|13:38:10.220654|S|50|14.55|0|50
C|OSCR|20250711|13:38:15.525425|S|100|14.54|0|100
C|OSCR|20250711|13:38:30.545125|S|100|14.545|0|100
C|OSCR|20250711|13:39:39.770696|S|1|14.54|0|1
C|OSCR|20250711|13:40:40.900242|S|110|14.575|0|110
C|OSCR|20250711|13:41:01.726673|S|100|14.58|0|100
C|OSCR|20250711|13:41:01.728523|S|30|14.58|0|30
C|OSCR|20250711|13:41:21.780980|S|23|14.56|0|23
C|OSCR|20250711|13:41:32.163422|S|100|14.57|0|100
C|OSCR|20250711|13:41:39.952161|S|50|14.57|0|50
C|OSCR|20250711|13:41:51.763880|S|100|14.56|0|100
C|OSCR|20250711|13:41:51.763880|S|100|14.56|0|100
C|OSCR|20250711|13:42:42.094959|S|24|14.565|0|24
C|OSCR|20250711|13:42:54.729519|S|88|14.55|0|88
C|OSCR|20250711|13:42:57.942178|S|1|14.54|0|1
C|OSCR|20250711|13:43:04.852305|S|100|14.535|0|100
C|OSCR|20250711|13:44:06.278708|S|37|14.53|0|37
C|OSCR|20250711|13:44:11.628064|S|21|14.54|0|21
C|OSCR|20250711|13:44:11.628064|S|79|14.54|0|79
C|OSCR|20250711|13:44:11.628065|S|100|14.54|0|100
C|OSCR|20250711|13:44:38.247335|S|91|14.54|0|91
C|OSCR|20250711|13:44:38.247335|S|100|14.54|0|100
C|OSCR|20250711|13:45:05.690575|S|2|14.555|0|2
C|OSCR|20250711|13:45:05.690591|S|2|14.555|0|2
C|OSCR|20250711|13:45:05.740370|E|4|14.55|0|4
C|OSCR|20250711|13:46:35.493285|S|100|14.545|0|100
C|OSCR|20250711|13:47:32.021026|S|25|14.525|0|25
C|OSCR|20250711|13:47:32.071224|S|2|14.525|0|2
C|OSCR|20250711|13:47:32.071825|S|5|14.525|0|5
C|OSCR|20250711|13:47:32.072187|S|37|14.525|0|37
C|OSCR|20250711|13:47:32.072566|S|1|14.525|0|1
C|OSCR|20250711|13:47:32.072939|S|1|14.525|0|1
C|OSCR|20250711|13:47:32.073362|S|1|14.525|0|1
C|OSCR|20250711|13:47:32.073725|S|1|14.525|0|1
C|OSCR|20250711|13:47:32.074061|S|1|14.525|0|1
C|OSCR|20250711|13:47:32.074435|S|5|14.525|0|5
C|OSCR|20250711|13:47:32.074889|S|20|14.525|0|20
C|OSCR|20250711|13:47:32.075231|S|30|14.525|0|30
C|OSCR|20250711|13:47:32.123658|S|5|14.525|0|5
C|OSCR|20250711|13:47:32.124007|S|38|14.525|0|38
C|OSCR|20250711|13:47:32.124254|S|1|14.525|0|1
C|OSCR|20250711|13:47:32.124578|S|1|14.525|0|1
C|OSCR|20250711|13:47:32.126550|S|5|14.525|0|5
C|OSCR|20250711|13:47:32.173815|S|5|14.525|0|5
C|OSCR|20250711|13:47:32.174120|S|38|14.525|0|38
C|OSCR|20250711|13:47:32.174661|S|3|14.525|0|3
C|OSCR|20250711|13:47:32.177812|S|8|14.525|0|8
C|OSCR|20250711|13:47:39.523336|S|100|14.51|0|100
C|OSCR|20250711|13:47:39.523564|S|10|14.5|0|10
C|OSCR|20250711|13:47:39.523580|S|27|14.51|0|27
C|OSCR|20250711|13:47:39.523710|S|54|14.51|0|54
C|OSCR|20250711|13:47:39.523749|S|75|14.51|0|75
C|OSCR|20250711|13:47:39.524329|S|77|14.51|0|77
C|OSCR|20250711|13:47:39.524523|S|77|14.51|0|77
C|OSCR|20250711|13:47:39.568557|S|100|14.51|0|100
C|OSCR|20250711|13:47:40.822010|S|100|14.515|0|100
C|OSCR|20250711|13:47:54.016293|S|7|14.51|0|7
C|OSCR|20250711|13:47:54.016320|S|7|14.51|0|7
C|OSCR|20250711|13:47:58.142310|S|105|14.545|0|105
C|OSCR|20250711|13:47:58.149797|S|100|14.55|0|100
C|OSCR|20250711|13:47:58.159521|S|100|14.55|0|100
C|OSCR|20250711|13:47:59.619430|S|100|14.55|0|100
C|OSCR|20250711|13:49:05.835251|S|120|14.555|0|120
C|OSCR|20250711|13:49:05.835252|S|100|14.56|0|100
C|OSCR|20250711|13:49:30.227339|S|88|14.52|0|88
C|OSCR|20250711|13:49:36.882234|S|3|14.51|0|3
C|OSCR|20250711|13:49:36.882257|S|3|14.51|0|3
C|OSCR|20250711|13:49:36.882376|S|3|14.51|0|3
C|OSCR|20250711|13:49:43.112128|S|120|14.51|0|120
C|OSCR|20250711|13:49:43.115917|S|100|14.505|0|100
C|OSCR|20250711|13:49:43.150872|S|100|14.495|0|100
C|OSCR|20250711|13:49:43.150925|S|20|14.495|0|20
C|OSCR|20250711|13:49:43.308117|S|3|14.5|0|3
C|OSCR|20250711|13:49:43.308131|S|3|14.5|0|3
C|OSCR|20250711|13:49:47.992078|S|100|14.51|0|100
C|OSCR|20250711|13:49:49.624637|S|100|14.51|0|100
C|OSCR|20250711|13:49:51.854541|S|100|14.51|0|100
C|OSCR|20250711|13:49:51.957675|S|100|14.51|0|100
C|OSCR|20250711|13:49:56.004984|S|100|14.51|0|100
C|OSCR|20250711|13:49:56.873007|S|100|14.51|0|100
C|OSCR|20250711|13:50:33.251953|S|120|14.5|0|120
C|OSCR|20250711|13:50:45.732697|S|50|14.51|0|50
C|OSCR|20250711|13:51:09.957703|S|100|14.5|0|100
C|OSCR|20250711|13:51:09.957703|S|23|14.5|0|23
C|OSCR|20250711|13:51:09.958721|S|100|14.5|0|100
C|OSCR|20250711|13:51:17.086169|S|77|14.505|0|77
C|OSCR|20250711|13:51:33.303125|S|100|14.515|0|100
C|OSCR|20250711|13:51:43.416574|S|73|14.53|0|73
C|OSCR|20250711|13:51:43.416794|S|27|14.53|0|27
C|OSCR|20250711|13:52:12.774859|S|100|14.535|0|100
C|OSCR|20250711|13:52:12.774915|S|20|14.535|0|20
C|OSCR|20250711|13:52:37.542767|S|100|14.55|0|100
C|OSCR|20250711|13:53:57.555860|S|23|14.505|0|23
C|OSCR|20250711|13:54:42.868317|S|120|14.515|0|120
C|OSCR|20250711|13:54:50.673953|S|30|14.52|0|30
C|OSCR|20250711|13:55:50.473588|S|99|14.52|0|99
C|OSCR|20250711|13:55:50.634174|S|5|14.53|0|5
C|OSCR|20250711|13:56:53.499415|S|54|14.52|0|54
C|OSCR|20250711|13:58:11.396031|S|100|14.515|0|100
C|OSCR|20250711|13:58:11.396277|S|1|14.52|0|1
C|OSCR|20250711|13:58:21.850869|S|67|14.52|0|67
C|OSCR|20250711|13:58:21.850869|S|32|14.52|0|32
C|OSCR|20250711|13:58:23.038186|S|10|14.5|0|10
C|OSCR|20250711|13:58:23.088613|S|2|14.5|0|2
C|OSCR|20250711|13:58:23.089015|S|10|14.5|0|10
C|OSCR|20250711|13:58:31.906226|S|1|14.49|0|1
C|OSCR|20250711|13:58:50.779117|S|3|14.48|0|3
C|OSCR|20250711|13:58:54.303626|S|3|14.48|0|3
C|OSCR|20250711|13:58:54.303642|S|3|14.48|0|3
C|OSCR|20250711|13:59:15.048379|S|22|14.48|0|22
C|OSCR|20250711|13:59:39.069505|S|1|14.49|0|1
C|OSCR|20250711|13:59:57.306625|S|120|14.495|0|120
C|OSCR|20250711|14:00:14.529916|S|2|14.485|0|2
C|OSCR|20250711|14:00:18.674713|S|18|14.48|0|18
C|OSCR|20250711|14:00:18.674713|S|5|14.48|0|5
C|OSCR|20250711|14:00:54.614320|S|100|14.5|0|100
C|OSCR|20250711|14:02:13.709872|S|34|14.49|0|34
C|OSCR|20250711|14:02:31.589633|S|100|14.49|0|100
C|OSCR|20250711|14:02:31.589753|S|80|14.49|0|80
C|OSCR|20250711|14:02:31.712807|S|100|14.5|0|100
C|OSCR|20250711|14:02:32.673997|S|84|14.51|0|84
C|OSCR|20250711|14:02:59.351392|S|100|14.56|0|100
C|OSCR|20250711|14:03:00.670396|S|100|14.55|0|100
C|OSCR|20250711|14:03:00.670397|S|10|14.55|0|10
C|OSCR|20250711|14:03:07.997440|S|30|14.57|0|30
C|OSCR|20250711|14:03:07.997440|S|120|14.575|0|120
C|OSCR|20250711|14:03:07.997440|S|47|14.57|0|47
C|OSCR|20250711|14:03:12.847927|S|100|14.57|0|100
C|OSCR|20250711|14:03:12.847927|S|20|14.57|0|20
C|OSCR|20250711|14:03:15.738074|S|100|14.57|0|100
C|OSCR|20250711|14:03:46.267033|S|100|14.58|0|100
C|OSCR|20250711|14:04:44.640099|S|46|14.6|0|46
C|OSCR|20250711|14:05:36.970858|S|100|14.59|0|100
C|OSCR|20250711|14:06:27.864952|S|120|14.6|0|120
C|OSCR|20250711|14:06:27.865172|S|100|14.595|0|100
C|OSCR|20250711|14:06:40.358147|S|100|14.56|0|100
C|OSCR|20250711|14:06:40.402038|S|100|14.565|0|100
C|OSCR|20250711|14:09:37.430705|S|34|14.54|0|34
C|OSCR|20250711|14:09:39.597151|S|33|14.54|0|33
C|OSCR|20250711|14:10:31.572805|S|100|14.535|0|100
C|OSCR|20250711|14:10:57.229618|S|50|14.52|0|50
C|OSCR|20250711|14:10:57.229962|S|50|14.52|0|50
C|OSCR|20250711|14:11:08.088046|S|100|14.52|0|100
C|OSCR|20250711|14:11:08.088099|S|8|14.52|0|8
C|OSCR|20250711|14:11:08.088108|S|8|14.52|0|8
C|OSCR|20250711|14:11:08.089539|S|5|14.52|0|5
C|OSCR|20250711|14:11:08.561321|S|120|14.525|0|120
C|OSCR|20250711|14:11:16.236407|S|100|14.52|0|100
C|OSCR|20250711|14:11:16.238037|S|1|14.515|0|1
C|OSCR|20250711|14:11:16.240633|S|120|14.515|0|120
C|OSCR|20250711|14:12:43.166525|S|1|14.53|0|1
C|OSCR|20250711|14:12:51.219543|S|23|14.52|0|23
C|OSCR|20250711|14:13:23.117002|S|100|14.525|0|100
C|OSCR|20250711|14:14:55.829734|S|100|14.52|0|100
C|OSCR|20250711|14:15:53.173369|S|19|14.525|0|19
C|OSCR|20250711|14:15:55.706452|S|100|14.52|0|100
C|OSCR|20250711|14:16:13.466447|S|9|14.485|0|9
C|OSCR|20250711|14:16:13.490660|S|100|14.49|0|100
C|OSCR|20250711|14:16:13.508438|S|56|14.495|0|56
C|OSCR|20250711|14:16:13.508497|S|56|14.495|0|56
C|OSCR|20250711|14:16:13.508504|S|150|14.495|0|150
C|OSCR|20250711|14:16:13.508513|S|28|14.495|0|28
C|OSCR|20250711|14:16:18.347884|S|36|14.485|0|36
C|OSCR|20250711|14:16:19.879898|S|100|14.48|0|100
C|OSCR|20250711|14:16:19.880214|S|2|14.48|0|2
C|OSCR|20250711|14:16:19.880549|S|8|14.48|0|8
C|OSCR|20250711|14:16:19.880941|S|90|14.48|0|90
C|OSCR|20250711|14:16:19.884068|S|56|14.48|0|56
C|OSCR|20250711|14:18:03.835361|S|100|14.51|0|100
C|OSCR|20250711|14:18:57.808547|S|11|14.53|0|11
C|OSCR|20250711|14:18:57.808558|S|11|14.53|0|11
C|OSCR|20250711|14:18:57.832097|S|100|14.53|0|100
C|OSCR|20250711|14:18:57.832097|S|100|14.53|0|100
C|OSCR|20250711|14:19:24.637113|S|1|14.54|0|1
C|OSCR|20250711|14:21:00.159131|S|1|14.52|0|1
C|OSCR|20250711|14:21:01.399932|S|100|14.505|0|100
C|OSCR|20250711|14:21:04.740928|S|35|14.5|0|35
C|OSCR|20250711|14:21:04.740928|S|100|14.5|0|100
C|OSCR|20250711|14:21:32.627922|S|51|14.505|0|51
C|OSCR|20250711|14:21:54.840399|S|33|14.48|0|33
C|OSCR|20250711|14:21:55.049572|S|45|14.48|0|45
C|OSCR|20250711|14:22:21.087351|S|75|14.46|0|75
C|OSCR|20250711|14:22:21.488744|S|1|14.44|0|1
C|OSCR|20250711|14:22:22.846019|S|5|14.45|0|5
C|OSCR|20250711|14:22:42.046919|S|73|14.455|0|73
C|OSCR|20250711|14:22:43.750530|S|44|14.455|0|44
C|OSCR|20250711|14:22:43.750587|S|76|14.455|0|76
C|OSCR|20250711|14:23:20.259435|S|30|14.42|0|30
C|OSCR|20250711|14:23:26.790274|S|100|14.42|0|100
C|OSCR|20250711|14:24:21.778407|S|26|14.41|0|26
C|OSCR|20250711|14:24:21.778465|S|25|14.41|0|25
C|OSCR|20250711|14:24:29.701857|S|1|14.39|0|1
C|OSCR|20250711|14:24:29.702317|S|99|14.39|0|99
C|OSCR|20250711|14:24:34.346668|S|120|14.405|0|120
C|OSCR|20250711|14:25:28.071782|S|56|14.415|0|56
C|OSCR|20250711|14:25:49.938242|S|100|14.39|0|100
C|OSCR|20250711|14:25:49.938265|S|54|14.39|0|54
C|OSCR|20250711|14:26:04.992546|S|1|14.42|0|1
C|OSCR|20250711|14:26:41.271002|S|100|14.41|0|100
C|OSCR|20250711|14:26:51.604778|S|100|14.42|0|100
C|OSCR|20250711|14:26:53.751281|S|7|14.43|0|7
C|OSCR|20250711|14:27:01.287724|S|100|14.43|0|100
C|OSCR|20250711|14:27:24.924710|S|100|14.4|0|100
C|OSCR|20250711|14:28:12.983217|S|120|14.385|0|120
C|OSCR|20250711|14:28:24.394389|S|1|14.37|0|1
C|OSCR|20250711|14:28:24.394720|S|30|14.37|0|30
C|OSCR|20250711|14:28:50.078332|S|2|14.38|0|2
C|OSCR|20250711|14:29:20.206187|S|100|14.39|0|100
C|OSCR|20250711|14:29:20.438271|S|79|14.4|0|79
C|OSCR|20250711|14:29:44.729189|S|50|14.38|0|50
C|OSCR|20250711|14:29:44.954033|S|1|14.38|0|1
C|OSCR|20250711|14:31:14.589364|S|100|14.38|0|100
C|OSCR|20250711|14:31:21.570563|S|2|14.36|0|2
C|OSCR|20250711|14:31:21.570577|S|2|14.36|0|2
C|OSCR|20250711|14:31:21.570664|S|2|14.36|0|2
C|OSCR|20250711|14:31:21.570676|S|2|14.36|0|2
C|OSCR|20250711|14:31:21.570932|S|1|14.36|0|1
C|OSCR|20250711|14:31:21.570946|S|1|14.36|0|1
C|OSCR|20250711|14:31:30.230141|S|1|14.37|0|1
C|OSCR|20250711|14:32:29.493985|S|67|14.355|0|67
C|OSCR|20250711|14:32:29.494000|S|3|14.355|0|3
C|OSCR|20250711|14:32:29.494054|S|50|14.355|0|50
C|OSCR|20250711|14:32:50.519210|S|1|14.35|0|1
C|OSCR|20250711|14:32:50.519210|S|50|14.35|0|50
C|OSCR|20250711|14:32:53.028342|S|100|14.36|0|100
C|OSCR|20250711|14:32:53.452027|S|100|14.37|0|100
C|OSCR|20250711|14:33:12.516772|S|100|14.37|0|100
C|OSCR|20250711|14:33:29.441568|S|100|14.36|0|100
C|OSCR|20250711|14:33:49.163794|S|43|14.39|0|43
C|OSCR|20250711|14:33:49.163794|S|54|14.39|0|54
C|OSCR|20250711|14:33:49.163794|S|3|14.39|0|3
C|OSCR|20250711|14:33:49.680924|S|1|14.39|0|1
C|OSCR|20250711|14:34:31.115493|S|100|14.41|0|100
C|OSCR|20250711|14:34:31.431978|S|3|14.4|0|3
C|OSCR|20250711|14:35:39.465353|S|19|14.425|0|19
C|OSCR|20250711|14:36:18.011807|S|20|14.415|0|20
C|OSCR|20250711|14:36:56.911569|S|1|14.42|0|1
C|OSCR|20250711|14:37:02.218348|S|45|14.41|0|45
C|OSCR|20250711|14:37:32.238588|S|1|14.4|0|1
C|OSCR|20250711|14:38:36.375654|S|10|14.4|0|10
C|OSCR|20250711|14:38:37.157369|S|100|14.4|0|100
C|OSCR|20250711|14:38:43.275587|S|20|14.385|0|20
C|OSCR|20250711|14:38:50.170446|S|100|14.38|0|100
C|OSCR|20250711|14:38:56.891643|S|100|14.38|0|100
C|OSCR|20250711|14:39:14.702042|S|37|14.37|0|37
C|OSCR|20250711|14:39:51.488579|S|120|14.365|0|120
C|OSCR|20250711|14:41:01.543067|S|100|14.375|0|100
C|OSCR|20250711|14:41:08.691437|S|1|14.38|0|1
C|OSCR|20250711|14:41:09.085192|S|81|14.38|0|81
C|OSCR|20250711|14:41:09.085192|S|19|14.38|0|19
C|OSCR|20250711|14:42:00.554479|S|100|14.385|0|100
C|OSCR|20250711|14:42:29.163825|S|16|14.385|0|16
C|OSCR|20250711|14:42:53.971439|S|100|14.34|0|100
C|OSCR|20250711|14:42:54.021109|S|5|14.34|0|5
C|OSCR|20250711|14:43:23.767954|S|7|14.34|0|7
C|OSCR|20250711|14:43:54.892899|S|60|14.34|0|60
C|OSCR|20250711|14:44:21.023211|S|100|14.36|0|100
C|OSCR|20250711|14:44:29.832517|S|1|14.365|0|1
C|OSCR|20250711|14:45:19.385374|S|200|14.415|0|200
C|OSCR|20250711|14:45:26.627299|S|120|14.435|0|120
C|OSCR|20250711|14:45:26.676066|S|120|14.435|0|120
C|OSCR|20250711|14:45:26.695900|S|120|14.435|0|120
C|OSCR|20250711|14:45:27.155212|S|120|14.435|0|120
C|OSCR|20250711|14:45:46.980243|S|100|14.43|0|100
C|OSCR|20250711|14:45:47.009142|S|120|14.425|0|120
C|OSCR|20250711|14:45:59.646040|S|2|14.44|0|2
C|OSCR|20250711|14:46:02.292295|S|100|14.44|0|100
C|OSCR|20250711|14:46:02.292295|S|20|14.44|0|20
C|OSCR|20250711|14:47:30.542369|S|100|14.47|0|100
C|OSCR|20250711|14:48:14.905753|S|1|14.49|0|1
C|OSCR|20250711|14:48:21.765119|S|100|14.5|0|100
C|OSCR|20250711|14:48:47.362791|S|120|14.535|0|120
C|OSCR|20250711|14:48:47.362845|S|150|14.535|0|150
C|OSCR|20250711|14:48:47.362915|S|150|14.535|0|150
C|OSCR|20250711|14:48:47.362969|S|150|14.535|0|150
C|OSCR|20250711|14:48:58.545207|S|100|14.54|0|100
C|OSCR|20250711|14:50:09.131058|S|120|14.525|0|120
C|OSCR|20250711|14:50:09.176925|S|120|14.515|0|120
C|OSCR|20250711|14:50:16.932314|S|300|14.515|0|300
C|OSCR|20250711|14:53:03.010906|S|8|14.37|0|8
C|OSCR|20250711|14:53:20.167431|S|370|14.35|0|370
C|OSCR|20250711|14:53:20.167473|S|100|14.36|0|100
C|OSCR|20250711|14:53:28.172703|S|95|14.37|0|95
C|OSCR|20250711|14:53:42.809366|S|75|14.37|0|75
C|OSCR|20250711|14:53:49.885806|S|44|14.41|0|44
C|OSCR|20250711|14:53:49.885833|S|31|14.41|0|31
C|OSCR|20250711|14:53:55.755985|S|3|14.405|0|3
C|OSCR|20250711|14:55:11.143342|S|73|14.415|0|73
C|OSCR|20250711|14:55:49.773090|S|100|14.41|0|100
C|OSCR|20250711|14:56:26.482980|S|800|14.41|0|800
C|OSCR|20250711|14:56:49.157557|S|100|14.42|0|100
C|OSCR|20250711|14:57:20.523916|S|100|14.43|0|100
C|OSCR|20250711|14:57:53.613701|S|91|14.47|0|91
C|OSCR|20250711|14:57:53.613948|S|9|14.47|0|9
C|OSCR|20250711|14:57:53.615325|S|100|14.48|0|100
C|OSCR|20250711|14:58:03.283514|S|1|14.465|0|1
C|OSCR|20250711|14:58:03.283547|S|100|14.47|0|100
C|OSCR|20250711|14:58:03.283547|S|119|14.465|0|119
C|OSCR|20250711|14:58:03.786838|S|100|14.47|0|100
C|OSCR|20250711|14:58:03.906429|S|100|14.47|0|100
C|OSCR|20250711|14:58:04.427895|S|100|14.47|0|100
C|OSCR|20250711|14:58:08.931483|S|100|14.47|0|100
C|OSCR|20250711|14:58:32.223472|S|120|14.455|0|120
C|OSCR|20250711|14:58:55.595440|S|100|14.45|0|100
C|OSCR|20250711|14:59:45.308254|S|100|14.425|0|100
C|OSCR|20250711|14:59:59.494450|S|42|14.435|0|42
C|OSCR|20250711|15:00:21.698134|S|7|14.425|0|7
C|OSCR|20250711|15:00:21.698188|S|113|14.425|0|113
C|OSCR|20250711|15:00:21.698188|S|87|14.43|0|87
C|OSCR|20250711|15:00:25.142995|S|34|14.43|0|34
C|OSCR|20250711|15:01:25.648286|S|78|14.445|0|78
C|OSCR|20250711|15:01:36.006221|S|16|14.44|0|16
C|OSCR|20250711|15:01:43.690899|S|104|14.445|0|104
C|OSCR|20250711|15:02:04.398974|S|100|14.46|0|100
C|OSCR|20250711|15:02:14.137708|S|71|14.45|0|71
C|OSCR|20250711|15:02:24.636219|S|71|14.45|0|71
C|OSCR|20250711|15:02:39.528025|S|3|14.445|0|3
C|OSCR|20250711|15:03:01.078055|S|8|14.41|0|8
C|OSCR|20250711|15:03:01.078091|S|24|14.41|0|24
C|OSCR|20250711|15:03:01.078091|S|8|14.41|0|8
C|OSCR|20250711|15:03:09.795824|S|6|14.41|0|6
C|OSCR|20250711|15:03:09.795853|S|6|14.41|0|6
C|OSCR|20250711|15:04:38.209158|S|130|14.425|0|130
C|OSCR|20250711|15:04:38.234746|S|100|14.43|0|100
C|OSCR|20250711|15:05:01.077605|S|100|14.445|0|100
C|OSCR|20250711|15:05:20.350503|S|6|14.42|0|6
C|OSCR|20250711|15:05:32.581813|S|5|14.41|0|5
C|OSCR|20250711|15:05:46.508200|S|20|14.4|0|20
C|OSCR|20250711|15:05:56.094340|S|100|14.405|0|100
C|OSCR|20250711|15:06:00.346950|S|6|14.38|0|6
C|OSCR|20250711|15:06:02.431477|S|150|14.36|0|150
C|OSCR|20250711|15:06:02.431553|S|150|14.36|0|150
C|OSCR|20250711|15:06:02.449525|S|100|14.35|0|100
C|OSCR|20250711|15:06:02.449586|S|100|14.35|0|100
C|OSCR|20250711|15:06:02.658288|S|100|14.345|0|100
C|OSCR|20250711|15:06:02.658353|S|30|14.345|0|30
C|OSCR|20250711|15:06:04.495759|S|100|14.34|0|100
C|OSCR|20250711|15:06:04.495918|S|50|14.34|0|50
C|OSCR|20250711|15:06:45.245856|S|100|14.37|0|100
C|OSCR|20250711|15:08:16.215776|S|100|14.4|0|100
C|OSCR|20250711|15:08:16.215776|S|300|14.4|0|300
C|OSCR|20250711|15:08:36.108916|S|80|14.4|0|80
C|OSCR|20250711|15:09:31.566699|S|9|14.42|0|9
C|OSCR|20250711|15:11:53.510077|S|61|14.415|0|61
C|OSCR|20250711|15:12:32.543842|S|12|14.41|0|12
C|OSCR|20250711|15:13:00.512178|S|100|14.4|0|100
C|OSCR|20250711|15:13:03.851026|S|140|14.4|0|140
C|OSCR|20250711|15:13:03.851026|S|60|14.41|0|60
C|OSCR|20250711|15:13:03.851206|S|5|14.41|0|5
C|OSCR|20250711|15:13:03.855045|S|40|14.41|0|40
C|OSCR|20250711|15:13:03.855045|S|31|14.41|0|31
C|OSCR|20250711|15:13:03.855069|S|11|14.41|0|11
C|OSCR|20250711|15:13:03.855554|S|2|14.41|0|2
C|OSCR|20250711|15:13:03.856394|S|2|14.41|0|2
C|OSCR|20250711|15:13:03.856408|S|2|14.41|0|2
C|OSCR|20250711|15:13:03.857362|S|2|14.41|0|2
C|OSCR|20250711|15:13:03.857376|S|10|14.41|0|10
C|OSCR|20250711|15:13:03.857377|S|3|14.41|0|3
C|OSCR|20250711|15:13:03.857781|S|31|14.41|0|31
C|OSCR|20250711|15:13:03.857781|S|97|14.41|0|97
C|OSCR|20250711|15:13:03.857781|S|40|14.41|0|40
C|OSCR|20250711|15:13:19.942379|S|5|14.415|0|5
C|OSCR|20250711|15:13:19.942441|S|135|14.415|0|135
C|OSCR|20250711|15:13:22.352824|S|140|14.415|0|140
C|OSCR|20250711|15:13:48.420938|S|4|14.425|0|4
C|OSCR|20250711|15:13:58.200816|S|8|14.43|0|8
C|OSCR|20250711|15:14:04.774289|S|50|14.43|0|50
C|OSCR|20250711|15:14:08.271954|S|32|14.43|0|32
C|OSCR|20250711|15:14:13.281312|S|109|14.415|0|109
C|OSCR|20250711|15:14:55.796533|S|140|14.39|0|140
C|OSCR|20250711|15:15:35.055836|S|100|14.39|0|100
C|OSCR|20250711|15:15:38.649547|S|61|14.395|0|61
C|OSCR|20250711|15:17:01.295155|S|5|14.38|0|5
C|OSCR|20250711|15:17:03.326123|S|126|14.38|0|126
C|OSCR|20250711|15:17:04.251390|S|7|14.38|0|7
C|OSCR|20250711|15:17:13.441017|S|11|14.375|0|11
C|OSCR|20250711|15:17:13.441797|S|11|14.375|0|11
C|OSCR|20250711|15:18:10.621271|S|11|14.38|0|11
C|OSCR|20250711|15:18:11.873825|S|30|14.38|0|30
C|OSCR|20250711|15:18:11.874101|S|37|14.38|0|37
C|OSCR|20250711|15:18:35.564166|S|4|14.38|0|4
C|OSCR|20250711|15:18:35.564541|S|1|14.38|0|1
C|OSCR|20250711|15:19:21.406941|S|80|14.38|0|80
C|OSCR|20250711|15:19:23.088156|S|171|14.38|0|171
C|OSCR|20250711|15:19:23.088948|S|49|14.38|0|49
C|OSCR|20250711|15:19:47.947251|S|2|14.37|0|2
C|OSCR|20250711|15:19:47.947251|S|2|14.37|0|2
C|OSCR|20250711|15:20:52.616919|S|500|14.4|0|500
C|OSCR|20250711|15:21:16.605178|S|10|14.38|0|10
C|OSCR|20250711|15:21:16.605179|S|10|14.38|0|10
C|OSCR|20250711|15:21:19.658634|S|69|14.38|0|69
C|OSCR|20250711|15:21:21.772265|S|411|14.38|0|411
C|OSCR|20250711|15:21:48.188743|S|100|14.385|0|100
C|OSCR|20250711|15:21:48.188825|S|50|14.385|0|50
C|OSCR|20250711|15:22:36.830237|S|100|14.37|0|100
C|OSCR|20250711|15:22:51.452929|S|100|14.38|0|100
C|OSCR|20250711|15:23:04.938745|S|200|14.38|0|200
C|OSCR|20250711|15:23:04.939348|S|76|14.38|0|76
C|OSCR|20250711|15:23:04.940459|S|300|14.38|0|300
C|OSCR|20250711|15:23:04.942959|S|424|14.38|0|424
C|OSCR|20250711|15:23:13.676299|S|10|14.39|0|10
C|OSCR|20250711|15:23:13.676320|S|390|14.39|0|390
C|OSCR|20250711|15:23:57.793232|S|100|14.37|0|100
C|OSCR|20250711|15:24:08.395396|S|150|14.365|0|150
C|OSCR|20250711|15:24:08.395699|S|62|14.37|0|62
C|OSCR|20250711|15:24:08.395722|S|938|14.37|0|938
C|OSCR|20250711|15:25:08.517318|S|10|14.37|0|10
C|OSCR|20250711|15:25:46.375511|S|20|14.37|0|20
C|OSCR|20250711|15:25:53.070824|S|100|14.37|0|100
C|OSCR|20250711|15:26:02.193285|S|59|14.38|0|59
C|OSCR|20250711|15:26:02.194057|S|118|14.38|0|118
C|OSCR|20250711|15:26:02.603407|S|123|14.38|0|123
C|OSCR|20250711|15:26:03.957862|S|100|14.38|0|100
C|OSCR|20250711|15:26:53.798740|S|65|14.37|0|65
C|OSCR|20250711|15:27:01.280499|S|3|14.34|0|3
C|OSCR|20250711|15:27:05.131499|S|98|14.335|0|98
C|OSCR|20250711|15:27:05.132288|S|194|14.34|0|194
C|OSCR|20250711|15:27:06.315355|S|47|14.34|0|47
C|OSCR|20250711|15:27:06.546632|S|59|14.34|0|59
C|OSCR|20250711|15:27:12.658042|S|5|14.325|0|5
C|OSCR|20250711|15:27:12.658434|S|1|14.33|0|1
C|OSCR|20250711|15:27:12.658716|S|1|14.33|0|1
C|OSCR|20250711|15:27:15.685865|S|1|14.32|0|1
C|OSCR|20250711|15:27:16.084641|S|3|14.31|0|3
C|OSCR|20250711|15:27:31.523223|S|100|14.3|0|100
C|OSCR|20250711|15:27:31.598134|S|89|14.295|0|89
C|OSCR|20250711|15:27:32.788415|S|10|14.285|0|10
C|OSCR|20250711|15:27:34.194863|S|69|14.285|0|69
C|OSCR|20250711|15:27:43.978048|S|10|14.285|0|10
C|OSCR|20250711|15:27:46.076569|S|400|14.29|0|400
C|OSCR|20250711|15:27:49.873695|S|400|14.3|0|400
C|OSCR|20250711|15:27:49.889893|S|100|14.31|0|100
C|OSCR|20250711|15:27:49.938656|S|100|14.33|0|100
C|OSCR|20250711|15:27:51.407435|S|100|14.34|0|100
C|OSCR|20250711|15:27:52.581539|S|12|14.345|0|12
C|OSCR|20250711|15:27:58.787850|S|100|14.35|0|100
C|OSCR|20250711|15:28:10.980825|S|20|14.34|0|20
C|OSCR|20250711|15:28:10.980843|S|20|14.34|0|20
C|OSCR|20250711|15:28:10.980843|S|423|14.34|0|423
C|OSCR|20250711|15:28:10.980939|S|16|14.34|0|16
C|OSCR|20250711|15:28:10.981113|S|14|14.34|0|14
C|OSCR|20250711|15:28:10.981113|S|7|14.34|0|7
C|OSCR|20250711|15:28:10.981114|S|7|14.34|0|7
C|OSCR|20250711|15:28:10.981142|S|229|14.34|0|229
C|OSCR|20250711|15:28:10.981142|S|187|14.34|0|187
C|OSCR|20250711|15:28:10.981163|S|17|14.34|0|17
C|OSCR|20250711|15:28:23.351909|S|41|14.325|0|41
C|OSCR|20250711|15:28:45.981816|S|400|14.33|0|400
C|OSCR|20250711|15:28:54.887593|S|100|14.35|0|100
C|OSCR|20250711|15:29:12.331237|S|100|14.36|0|100
C|OSCR|20250711|15:29:21.166454|S|100|14.325|0|100
C|OSCR|20250711|15:29:21.166524|S|60|14.325|0|60
C|OSCR|20250711|15:29:26.289721|S|150|14.325|0|150
C|OSCR|20250711|15:29:26.289733|S|10|14.325|0|10
C|OSCR|20250711|15:30:47.745763|S|2|14.335|0|2
C|OSCR|20250711|15:30:47.745777|S|2|14.335|0|2
C|OSCR|20250711|15:30:47.745807|S|56|14.335|0|56
C|OSCR|20250711|15:31:38.101248|S|100|14.355|0|100
C|OSCR|20250711|15:31:38.105186|S|2|14.355|0|2
C|OSCR|20250711|15:31:53.252222|S|100|14.325|0|100
C|OSCR|20250711|15:31:58.141453|S|1|14.32|0|1
C|OSCR|20250711|15:33:08.021943|S|100|14.315|0|100
C|OSCR|20250711|15:33:08.997054|S|100|14.315|0|100
C|OSCR|20250711|15:33:08.997111|S|70|14.315|0|70
C|OSCR|20250711|15:33:56.794886|S|1000|14.32|0|1000
C|OSCR|20250711|15:34:24.446478|S|100|14.3|0|100
C|OSCR|20250711|15:34:31.297600|S|5|14.29|0|5
C|OSCR|20250711|15:34:31.297937|S|5|14.29|0|5
C|OSCR|20250711|15:34:33.076705|S|26|14.29|0|26
C|OSCR|20250711|15:34:35.335558|S|974|14.29|0|974
C|OSCR|20250711|15:34:35.335559|S|100|14.29|0|100
C|OSCR|20250711|15:34:39.061077|S|130|14.295|0|130
C|OSCR|20250711|15:34:42.827403|S|34|14.295|0|34
C|OSCR|20250711|15:34:50.531695|S|68|14.285|0|68
C|OSCR|20250711|15:35:06.563992|S|9|14.285|0|9
C|OSCR|20250711|15:35:08.942296|S|170|14.285|0|170
C|OSCR|20250711|15:35:14.279089|S|10|14.27|0|10
C|OSCR|20250711|15:36:01.084138|S|77|14.26|0|77
C|OSCR|20250711|15:36:01.084582|S|100|14.26|0|100
C|OSCR|20250711|15:36:01.094580|S|400|14.26|0|400
C|OSCR|20250711|15:36:33.733747|S|50|14.265|0|50
C|OSCR|20250711|15:36:38.206120|S|61|14.265|0|61
C|OSCR|20250711|15:36:40.750175|S|30|14.27|0|30
C|OSCR|20250711|15:36:40.750175|S|170|14.265|0|170
C|OSCR|20250711|15:36:48.970040|S|61|14.27|0|61
C|OSCR|20250711|15:36:48.970040|S|10|14.27|0|10
C|OSCR|20250711|15:36:48.970040|S|9|14.27|0|9
C|OSCR|20250711|15:36:48.970040|S|420|14.265|0|420
C|OSCR|20250711|15:36:48.970465|S|300|14.27|0|300
C|OSCR|20250711|15:37:16.801772|S|1|14.28|0|1
C|OSCR|20250711|15:37:19.168909|S|100|14.29|0|100
C|OSCR|20250711|15:37:19.169023|S|100|14.29|0|100
C|OSCR|20250711|15:37:22.499235|S|100|14.29|0|100
C|OSCR|20250711|15:37:22.499236|S|300|14.29|0|300
C|OSCR|20250711|15:37:26.256382|S|56|14.3|0|56
C|OSCR|20250711|15:37:26.256382|S|44|14.3|0|44
C|OSCR|20250711|15:37:29.979554|S|56|14.3|0|56
C|OSCR|20250711|15:38:05.654629|S|100|14.32|0|100
C|OSCR|20250711|15:38:05.699546|S|100|14.31|0|100
C|OSCR|20250711|15:38:14.366208|S|100|14.29|0|100
C|OSCR|20250711|15:38:46.632929|S|200|14.26|0|200
C|OSCR|20250711|15:38:55.579313|S|100|14.26|0|100
C|OSCR|20250711|15:38:56.172760|S|83|14.26|0|83
C|OSCR|20250711|15:39:13.378438|S|77|14.255|0|77
C|OSCR|20250711|15:39:24.173846|S|1|14.255|0|1
C|OSCR|20250711|15:39:24.606637|S|2|14.245|0|2
C|OSCR|20250711|15:39:25.712171|S|200|14.245|0|200
C|OSCR|20250711|15:39:25.712232|S|100|14.245|0|100
C|OSCR|20250711|15:39:25.712242|S|128|14.245|0|128
C|OSCR|20250711|15:39:33.205745|S|100|14.24|0|100
C|OSCR|20250711|15:39:44.019092|S|100|14.245|0|100
C|OSCR|20250711|15:40:09.218122|S|780|14.25|0|780
C|OSCR|20250711|15:40:09.219275|S|100|14.25|0|100
C|OSCR|20250711|15:40:09.222090|S|100|14.25|0|100
C|OSCR|20250711|15:40:18.022494|S|3|14.25|0|3
C|OSCR|20250711|15:40:22.522186|S|100|14.26|0|100
C|OSCR|20250711|15:40:22.540669|S|100|14.26|0|100
C|OSCR|20250711|15:40:32.608619|S|500|14.26|0|500
C|OSCR|20250711|15:41:00.067600|S|33|14.255|0|33
C|OSCR|20250711|15:41:16.229120|S|20|14.2|0|20
C|OSCR|20250711|15:41:16.229522|S|20|14.2|0|20
C|OSCR|20250711|15:41:16.229965|S|3|14.195|0|3
C|OSCR|20250711|15:41:16.230187|S|11|14.2|0|11
C|OSCR|20250711|15:41:17.317125|S|100|14.185|0|100
C|OSCR|20250711|15:41:17.726494|S|100|14.19|0|100
C|OSCR|20250711|15:41:37.360356|S|100|14.18|0|100
C|OSCR|20250711|15:42:02.367631|S|51|14.17|0|51
C|OSCR|20250711|15:42:04.725863|S|100|14.18|0|100
C|OSCR|20250711|15:42:10.025056|S|100|14.18|0|100
C|OSCR|20250711|15:42:10.878234|S|100|14.21|0|100
C|OSCR|20250711|15:42:10.878234|S|100|14.21|0|100
C|OSCR|20250711|15:42:10.878525|S|100|14.21|0|100
C|OSCR|20250711|15:42:10.879428|S|180|14.215|0|180
C|OSCR|20250711|15:42:10.879428|S|20|14.21|0|20
C|OSCR|20250711|15:42:35.157214|S|1000|14.22|0|1000
C|OSCR|20250711|15:42:35.157214|S|1000|14.22|0|1000
C|OSCR|20250711|15:42:38.883085|S|100|14.21|0|100
C|OSCR|20250711|15:42:38.883321|S|100|14.21|0|100
C|OSCR|20250711|15:42:41.088033|S|100|14.21|0|100
C|OSCR|20250711|15:42:41.088034|S|100|14.21|0|100
C|OSCR|20250711|15:42:57.766627|S|1|14.2|0|1
C|OSCR|20250711|15:42:57.766644|S|1|14.2|0|1
C|OSCR|20250711|15:42:57.817359|S|100|14.21|0|100
C|OSCR|20250711|15:43:07.869240|S|9|14.19|0|9
C|OSCR|20250711|15:43:17.755895|S|1|14.195|0|1
C|OSCR|20250711|15:43:21.006973|S|4|14.185|0|4
C|OSCR|20250711|15:43:32.556911|S|62|14.185|0|62
C|OSCR|20250711|15:43:41.587550|S|50|14.19|0|50
C|OSCR|20250711|15:44:02.560764|S|100|14.21|0|100
C|OSCR|20250711|15:44:31.561454|S|80|14.21|0|80
C|OSCR|20250711|15:44:55.484644|S|20|14.22|0|20
C|OSCR|20250711|15:44:55.484644|S|180|14.215|0|180
C|OSCR|20250711|15:44:55.535194|S|180|14.215|0|180
C|OSCR|20250711|15:44:56.678724|S|180|14.215|0|180
C|OSCR|20250711|15:44:56.729388|S|100|14.22|0|100
C|OSCR|20250711|15:44:56.729388|S|80|14.22|0|80
C|OSCR|20250711|15:44:57.891880|S|1|14.22|0|1
C|OSCR|20250711|15:44:57.891880|S|99|14.22|0|99
C|OSCR|20250711|15:45:25.832134|S|100|14.21|0|100
C|OSCR|20250711|15:45:46.168739|S|308|14.18|0|308
C|OSCR|20250711|15:45:46.168739|S|100|14.18|0|100
C|OSCR|20250711|15:45:46.168739|S|100|14.18|0|100
C|OSCR|20250711|15:45:46.168739|S|460|14.175|0|460
C|OSCR|20250711|15:45:49.495008|S|100|14.16|0|100
C|OSCR|20250711|15:45:51.167578|S|1|14.17|0|1
C|OSCR|20250711|15:45:57.683746|S|100|14.165|0|100
C|OSCR|20250711|15:46:04.125153|S|152|14.18|0|152
C|OSCR|20250711|15:46:06.526382|S|48|14.18|0|48
C|OSCR|20250711|15:46:11.706850|S|10|14.19|0|10
C|OSCR|20250711|15:46:20.228654|S|1000|14.18|0|1000
C|OSCR|20250711|15:46:21.603826|S|100|14.19|0|100
C|OSCR|20250711|15:46:25.628848|S|49|14.2|0|49
C|OSCR|20250711|15:46:25.628848|S|100|14.2|0|100
C|OSCR|20250711|15:46:50.792515|S|2|14.195|0|2
C|OSCR|20250711|15:46:50.883425|S|100|14.2|0|100
C|OSCR|20250711|15:47:01.078198|S|10|14.19|0|10
C|OSCR|20250711|15:47:01.078233|S|10|14.19|0|10
C|OSCR|20250711|15:47:01.078259|S|150|14.19|0|150
C|OSCR|20250711|15:47:20.745345|S|700|14.16|0|700
C|OSCR|20250711|15:47:29.038614|S|10|14.165|0|10
C|OSCR|20250711|15:47:29.038668|S|10|14.165|0|10
C|OSCR|20250711|15:47:29.038672|S|160|14.165|0|160
C|OSCR|20250711|15:47:31.984827|S|75|14.18|0|75
C|OSCR|20250711|15:47:37.033825|S|74|14.18|0|74
C|OSCR|20250711|15:47:58.685532|S|1|14.185|0|1
C|OSCR|20250711|15:48:01.398994|S|100|14.185|0|100
C|OSCR|20250711|15:48:01.399060|S|80|14.185|0|80
C|OSCR|20250711|15:48:25.212600|S|100|14.22|0|100
C|OSCR|20250711|15:48:29.637351|E|10|14.22|0|10
C|OSCR|20250711|15:48:32.556680|S|100|14.22|0|100
C|OSCR|20250711|15:48:32.556716|S|90|14.22|0|90
C|OSCR|20250711|15:48:37.467936|S|100|14.215|0|100
C|OSCR|20250711|15:48:37.468015|S|90|14.215|0|90
C|OSCR|20250711|15:48:52.576569|S|38|14.205|0|38
C|OSCR|20250711|15:48:52.576626|S|38|14.205|0|38
C|OSCR|20250711|15:48:52.576641|S|38|14.205|0|38
C|OSCR|20250711|15:48:52.576641|S|76|14.205|0|76
C|OSCR|20250711|15:49:08.779770|S|200|14.165|0|200
C|OSCR|20250711|15:49:08.779850|S|150|14.165|0|150
C|OSCR|20250711|15:49:15.227006|S|100|14.14|0|100
C|OSCR|20250711|15:49:15.228991|S|100|14.14|0|100
C|OSCR|20250711|15:49:16.493806|S|28|14.145|0|28
C|OSCR|20250711|15:49:16.493807|S|28|14.145|0|28
C|OSCR|20250711|15:49:16.493821|S|134|14.145|0|134
C|OSCR|20250711|15:49:16.493821|S|100|14.14|0|100
C|OSCR|20250711|15:49:16.569202|S|22|14.14|0|22
C|OSCR|20250711|15:49:16.569209|S|22|14.14|0|22
C|OSCR|20250711|15:49:18.003314|S|6|14.15|0|6
C|OSCR|20250711|15:49:18.003332|S|6|14.15|0|6
C|OSCR|20250711|15:49:19.290912|S|25|14.17|0|25
C|OSCR|20250711|15:49:23.286557|S|100|14.18|0|100
C|OSCR|20250711|15:49:26.006390|S|100|14.18|0|100
C|OSCR|20250711|15:49:26.019811|S|100|14.19|0|100
C|OSCR|20250711|15:49:26.473783|S|19|14.17|0|19
C|OSCR|20250711|15:49:49.446936|S|100|14.205|0|100
C|OSCR|20250711|15:49:50.016462|S|370|14.205|0|370
C|OSCR|20250711|15:49:50.052002|S|100|14.205|0|100
C|OSCR|20250711|15:49:50.053387|S|100|14.205|0|100
C|OSCR|20250711|15:49:50.054205|S|100|14.205|0|100
C|OSCR|20250711|15:49:50.054967|S|100|14.205|0|100
C|OSCR|20250711|15:49:50.991068|S|470|14.215|0|470
C|OSCR|20250711|15:49:51.046544|E|61|14.225|0|61
C|OSCR|20250711|15:50:02.863183|S|100|14.24|0|100
C|OSCR|20250711|15:50:10.426717|S|100|14.225|0|100
C|OSCR|20250711|15:50:11.333847|S|100|14.215|0|100
C|OSCR|20250711|15:50:11.333915|S|90|14.215|0|90
C|OSCR|20250711|15:50:15.906319|S|190|14.215|0|190
C|OSCR|20250711|15:50:15.906320|S|339|14.22|0|339
C|OSCR|20250711|15:50:15.906320|S|100|14.22|0|100
C|OSCR|20250711|15:50:30.368315|S|261|14.21|0|261
C|OSCR|20250711|15:50:41.737049|S|190|14.245|0|190
C|OSCR|20250711|15:50:44.948357|S|100|14.25|0|100
C|OSCR|20250711|15:50:47.552202|S|100|14.265|0|100
C|OSCR|20250711|15:50:47.553080|S|100|14.265|0|100
C|OSCR|20250711|15:50:47.948385|S|100|14.27|0|100
C|OSCR|20250711|15:50:48.588157|S|284|14.285|0|284
C|OSCR|20250711|15:50:48.588157|S|600|14.285|0|600
C|OSCR|20250711|15:50:48.592545|S|186|14.285|0|186
C|OSCR|20250711|15:50:49.581180|S|79|14.285|0|79
C|OSCR|20250711|15:50:49.581242|S|111|14.285|0|111
C|OSCR|20250711|15:50:57.777916|S|5|14.295|0|5
C|OSCR|20250711|15:50:58.545400|S|300|14.28|0|300
C|OSCR|20250711|15:50:58.545466|S|60|14.28|0|60
C|OSCR|20250711|15:51:00.426882|S|60|14.28|0|60
C|OSCR|20250711|15:51:00.426882|S|420|14.28|0|420
C|OSCR|20250711|15:51:08.287466|S|100|14.29|0|100
C|OSCR|20250711|15:52:03.638640|S|100|14.24|0|100
C|OSCR|20250711|15:52:03.638697|S|100|14.24|0|100
C|OSCR|20250711|15:52:03.638705|S|100|14.24|0|100
C|OSCR|20250711|15:52:03.638744|S|100|14.24|0|100
C|OSCR|20250711|15:52:14.233255|S|76|14.25|0|76
C|OSCR|20250711|15:52:20.007149|S|1000|14.26|0|1000
C|OSCR|20250711|15:52:49.383122|S|100|14.25|0|100
C|OSCR|20250711|15:53:02.589578|S|1|14.27|0|1
C|OSCR|20250711|15:53:05.631241|S|100|14.26|0|100
C|OSCR|20250711|15:53:05.697841|S|5|14.26|0|5
C|OSCR|20250711|15:53:37.725438|S|100|14.28|0|100
C|OSCR|20250711|15:54:17.544936|S|100|14.29|0|100
C|OSCR|20250711|15:54:17.545044|S|100|14.29|0|100
C|OSCR|20250711|15:54:17.627924|S|55|14.3|0|55
C|OSCR|20250711|15:54:17.629907|S|100|14.32|0|100
C|OSCR|20250711|15:54:18.005548|S|100|14.32|0|100
C|OSCR|20250711|15:54:21.286831|S|100|14.32|0|100
C|OSCR|20250711|15:54:26.796905|S|190|14.315|0|190
C|OSCR|20250711|15:54:26.796975|S|100|14.31|0|100
C|OSCR|20250711|15:54:26.798421|S|100|14.305|0|100
C|OSCR|20250711|15:54:26.798563|S|100|14.305|0|100
C|OSCR|20250711|15:54:39.251428|S|42|14.3|0|42
C|OSCR|20250711|15:54:42.074770|S|100|14.29|0|100
C|OSCR|20250711|15:55:00.765753|S|100|14.325|0|100
C|OSCR|20250711|15:55:08.197777|S|100|14.31|0|100
C|OSCR|20250711|15:55:24.249459|S|100|14.28|0|100
C|OSCR|20250711|15:55:35.475762|S|100|14.275|0|100
C|OSCR|20250711|15:55:35.534677|S|69|14.27|0|69
C|OSCR|20250711|15:55:35.534677|S|31|14.27|0|31
C|OSCR|20250711|15:55:42.206664|S|49|14.3|0|49
C|OSCR|20250711|15:55:45.029714|S|75|14.3|0|75
C|OSCR|20250711|15:55:45.046188|S|97|14.3|0|97
C|OSCR|20250711|15:55:45.046214|S|94|14.3|0|94
C|OSCR|20250711|15:55:45.046214|S|3|14.3|0|3
C|OSCR|20250711|15:55:51.147655|S|100|14.3|0|100
C|OSCR|20250711|15:56:17.768207|S|92|14.34|0|92
C|OSCR|20250711|15:56:20.252516|S|83|14.35|0|83
C|OSCR|20250711|15:56:21.253698|S|200|14.355|0|200
C|OSCR|20250711|15:56:21.358245|S|200|14.355|0|200
C|OSCR|20250711|15:56:21.611959|S|100|14.345|0|100
C|OSCR|20250711|15:56:21.612008|S|150|14.345|0|150
C|OSCR|20250711|15:56:21.612065|S|150|14.345|0|150
C|OSCR|20250711|15:56:21.612122|S|90|14.345|0|90
C|OSCR|20250711|15:56:34.348779|S|100|14.34|0|100
C|OSCR|20250711|15:56:43.017074|S|2|14.34|0|2
C|OSCR|20250711|15:56:47.839025|S|70|14.35|0|70
C|OSCR|20250711|15:56:52.966826|S|100|14.355|0|100
C|OSCR|20250711|15:56:52.966827|S|100|14.355|0|100
C|OSCR|20250711|15:57:04.766017|S|100|14.36|0|100
C|OSCR|20250711|15:57:04.766046|S|100|14.36|0|100
C|OSCR|20250711|15:57:15.602705|S|5|14.355|0|5
C|OSCR|20250711|15:57:38.833703|S|1000|14.36|0|1000
C|OSCR|20250711|15:57:38.833703|S|200|14.36|0|200
C|OSCR|20250711|15:57:38.833938|S|796|14.36|0|796
C|OSCR|20250711|15:57:41.090899|S|75|14.36|0|75
C|OSCR|20250711|15:57:45.527174|S|51|14.36|0|51
C|OSCR|20250711|15:57:45.527218|S|49|14.36|0|49
C|OSCR|20250711|15:57:45.980555|S|100|14.355|0|100
C|OSCR|20250711|15:57:45.980616|S|100|14.355|0|100
C|OSCR|20250711|15:57:45.997887|S|119|14.365|0|119
C|OSCR|20250711|15:57:45.997906|S|81|14.365|0|81
C|OSCR|20250711|15:57:46.137130|S|56|14.365|0|56
C|OSCR|20250711|15:57:46.137186|S|8|14.365|0|8
C|OSCR|20250711|15:57:56.106713|S|100|14.36|0|100
C|OSCR|20250711|15:57:57.774135|S|29|14.37|0|29
C|OSCR|20250711|15:57:59.282358|S|100|14.37|0|100
C|OSCR|20250711|15:58:03.000933|S|100|14.36|0|100
C|OSCR|20250711|15:58:03.503019|S|37|14.35|0|37
C|OSCR|20250711|15:58:27.762343|S|100|14.35|0|100
C|OSCR|20250711|15:58:30.002574|S|61|14.35|0|61
C|OSCR|20250711|15:58:30.002607|S|22|14.35|0|22
C|OSCR|20250711|15:58:30.002607|S|17|14.35|0|17
C|OSCR|20250711|15:58:37.612563|S|22|14.37|0|22
C|OSCR|20250711|15:58:37.612563|S|100|14.37|0|100
C|OSCR|20250711|15:58:37.612588|S|978|14.37|0|978
C|OSCR|20250711|15:58:45.052100|S|100|14.39|0|100
C|OSCR|20250711|15:58:45.052100|S|93|14.39|0|93
C|OSCR|20250711|15:58:46.156902|S|100|14.39|0|100
C|OSCR|20250711|15:58:46.156935|S|100|14.39|0|100
C|OSCR|20250711|15:58:47.423861|S|100|14.39|0|100
C|OSCR|20250711|15:58:49.932775|S|100|14.385|0|100
C|OSCR|20250711|15:58:50.081711|S|100|14.385|0|100
C|OSCR|20250711|15:58:51.088703|S|100|14.39|0|100
C|OSCR|20250711|15:58:54.308274|S|100|14.39|0|100
C|OSCR|20250711|15:58:55.522671|S|100|14.39|0|100
C|OSCR|20250711|15:58:55.946642|S|155|14.385|0|155
C|OSCR|20250711|15:58:56.379281|S|100|14.39|0|100
C|OSCR|20250711|15:58:57.693275|S|1000|14.39|0|1000
C|OSCR|20250711|15:58:57.693275|S|1000|14.39|0|1000
C|OSCR|20250711|15:59:00.544887|S|200|14.385|0|200
C|OSCR|20250711|15:59:13.960912|S|100|14.39|0|100
C|OSCR|20250711|15:59:19.385798|S|200|14.39|0|200
C|OSCR|20250711|15:59:20.362035|S|100|14.39|0|100
C|OSCR|20250711|15:59:20.773947|S|100|14.39|0|100
C|OSCR|20250711|15:59:22.208671|S|100|14.39|0|100
C|OSCR|20250711|15:59:22.222431|S|100|14.39|0|100
C|OSCR|20250711|15:59:22.407916|S|100|14.39|0|100
C|OSCR|20250711|15:59:22.741373|S|100|14.39|0|100
C|OSCR|20250711|15:59:23.006042|S|100|14.39|0|100
C|OSCR|20250711|15:59:24.000503|S|100|14.395|0|100
C|OSCR|20250711|15:59:28.283415|S|187|14.405|0|187
C|OSCR|20250711|15:59:28.502646|S|35|14.405|0|35
C|OSCR|20250711|15:59:28.941276|S|9|14.395|0|9
C|OSCR|20250711|15:59:28.941707|S|45|14.395|0|45
C|OSCR|20250711|15:59:28.999052|S|100|14.395|0|100
C|OSCR|20250711|15:59:29.629303|S|100|14.395|0|100
C|OSCR|20250711|15:59:30.166620|S|100|14.395|0|100
C|OSCR|20250711|15:59:30.253901|S|100|14.395|0|100
C|OSCR|20250711|15:59:31.755119|S|100|14.39|0|100
C|OSCR|20250711|15:59:31.755119|S|100|14.39|0|100
C|OSCR|20250711|15:59:33.397028|S|8|14.38|0|8
C|OSCR|20250711|15:59:37.090173|S|100|14.365|0|100
C|OSCR|20250711|15:59:39.672994|S|3|14.375|0|3
C|OSCR|20250711|15:59:41.395193|S|46|14.385|0|46
C|OSCR|20250711|15:59:43.406107|S|54|14.385|0|54
C|OSCR|20250711|15:59:43.406107|S|46|14.39|0|46
C|OSCR|20250711|15:59:43.682668|S|13|14.39|0|13
C|OSCR|20250711|15:59:45.816445|S|100|14.38|0|100
C|OSCR|20250711|15:59:45.838302|S|100|14.38|0|100
C|OSCR|20250711|15:59:47.914252|S|20|14.37|0|20
C|OSCR|20250711|15:59:48.011673|S|50|14.37|0|50
C|OSCR|20250711|15:59:48.144920|S|20|14.37|0|20
C|OSCR|20250711|15:59:48.352977|S|10|14.37|0|10
C|OSCR|20250711|15:59:48.612683|S|68|14.375|0|68
C|OSCR|20250711|15:59:48.632644|S|32|14.375|0|32
C|OSCR|20250711|15:59:48.632644|S|18|14.37|0|18
C|OSCR|20250711|15:59:48.656526|S|100|14.38|0|100
C|OSCR|20250711|15:59:48.688536|S|72|14.375|0|72
C|OSCR|20250711|15:59:48.865074|S|2|14.375|0|2
C|OSCR|20250711|15:59:49.472290|S|74|14.38|0|74
C|OSCR|20250711|15:59:49.473528|S|9|14.37|0|9
C|OSCR|20250711|15:59:49.818238|S|65|14.38|0|65
C|OSCR|20250711|15:59:49.818238|S|35|14.38|0|35
C|OSCR|20250711|15:59:49.969035|S|35|14.38|0|35
C|OSCR|20250711|15:59:50.071676|S|100|14.37|0|100
C|OSCR|20250711|15:59:50.391893|S|12|14.37|0|12
C|OSCR|20250711|15:59:50.488386|S|35|14.37|0|35
C|OSCR|20250711|15:59:51.120312|S|300|14.375|0|300
C|OSCR|20250711|15:59:51.120312|S|100|14.375|0|100
C|OSCR|20250711|15:59:51.313681|S|2|14.375|0|2
C|OSCR|20250711|15:59:51.591093|S|37|14.385|0|37
C|OSCR|20250711|15:59:52.434460|S|68|14.39|0|68
C|OSCR|20250711|15:59:52.759285|S|1|14.39|0|1
C|OSCR|20250711|15:59:54.959122|S|2|14.385|0|2
C|OSCR|20250711|15:59:55.030775|S|45|14.385|0|45
C|OSCR|20250711|15:59:55.804177|S|62|14.385|0|62
C|OSCR|20250711|15:59:55.834632|S|15|14.385|0|15
C|OSCR|20250711|15:59:56.105673|S|23|14.385|0|23
C|OSCR|20250711|15:59:56.105674|S|77|14.385|0|77
C|OSCR|20250711|15:59:56.307283|S|2|14.38|0|2
C|OSCR|20250711|15:59:56.344349|S|2|14.39|0|2
C|OSCR|20250711|15:59:56.467332|S|22|14.39|0|22
C|OSCR|20250711|15:59:56.514126|S|23|14.38|0|23
C|OSCR|20250711|15:59:56.990341|S|52|14.39|0|52
C|OSCR|20250711|15:59:58.004723|S|100|14.385|0|100
C|OSCR|20250711|15:59:58.004723|S|28|14.385|0|28
C|OSCR|20250711|15:59:59.276840|S|300|14.39|0|300
C|OSIS|20250711|10:01:50.861522|S|20|225.27|0|20
C|OSIS|20250711|10:15:09.357333|S|10|225.18|0|10
C|OSIS|20250711|10:31:34.135570|S|2|223.69|0|2
C|OSIS|20250711|10:50:11.208889|S|6|222.08|0|6
C|OSIS|20250711|10:50:11.208889|S|3|222.16|0|3
C|OSIS|20250711|11:26:25.897712|S|7|221.9|0|7
C|OSIS|20250711|11:27:09.223281|S|8|221.95|0|8
C|OSIS|20250711|11:27:56.433255|S|8|221.98|0|8
C|OSIS|20250711|11:28:42.949623|S|8|221.985|0|8
C|OSIS|20250711|11:29:37.294331|S|7|221.775|0|7
C|OSIS|20250711|11:29:37.316846|S|8|221.775|0|8
C|OSIS|20250711|12:01:12.573346|S|4|217.03|0|4
C|OSIS|20250711|12:11:27.331194|S|2|217.5|0|2
C|OSIS|20250711|12:49:31.324159|S|10|216.53|0|10
C|OSIS|20250711|12:57:29.605585|S|5|214.51|0|5
C|OSIS|20250711|12:57:29.605596|S|5|214.51|0|5
C|OSIS|20250711|12:57:29.605602|S|5|214.51|0|5
C|OSIS|20250711|13:14:26.629172|S|2|216.4|0|2
C|OSIS|20250711|13:16:43.995872|S|32|215.93|0|32
C|OSIS|20250711|13:26:56.072957|S|10|215.33|0|10
C|OSIS|20250711|13:27:59.294347|S|10|215.45|0|10
C|OSIS|20250711|13:29:00.550223|S|10|215.45|0|10
C|OSIS|20250711|13:42:13.306270|S|1|214.12|0|1
C|OSIS|20250711|13:42:13.306277|S|1|214.12|0|1
C|OSIS|20250711|13:44:10.891402|S|5|213.96|0|5
C|OSIS|20250711|13:44:40.804438|S|5|214.05|0|5
C|OSIS|20250711|13:44:51.225980|S|1|214.1|0|1
C|OSIS|20250711|13:45:58.029014|S|1|214.05|0|1
C|OSIS|20250711|13:49:22.986891|S|22|214.11|0|22
C|OSIS|20250711|13:49:22.986952|S|22|214.11|0|22
C|OSIS|20250711|13:49:22.987507|S|22|214.11|0|22
C|OSIS|20250711|13:49:22.987671|S|22|214.01|0|22
C|OSIS|20250711|13:49:23.028946|S|12|214.12|0|12
C|OSIS|20250711|13:49:23.028946|S|10|214.02|0|10
C|OSIS|20250711|13:49:23.081522|S|10|214.12|0|10
C|OSIS|20250711|14:10:58.065382|S|1|215.28|0|1
C|OSIS|20250711|14:11:07.282694|S|100|215.14|0|100
C|OSIS|20250711|14:28:01.106107|S|100|216.07|0|100
C|OSIS|20250711|14:34:48.929559|S|1|216.5|0|1
C|OSIS|20250711|15:15:10.840312|S|1|216.03|0|1
C|OSIS|20250711|15:15:24.346324|S|6|216.05|0|6
C|OSIS|20250711|15:20:23.256968|S|5|216.17|0|5
C|OSIS|20250711|15:20:23.256968|S|9|216.17|0|9
C|OSIS|20250711|15:20:58.066005|S|1|216.18|0|1
C|OSIS|20250711|15:35:10.686832|S|50|215.43|0|50
C|OSIS|20250711|15:35:10.686863|S|50|215.43|0|50
C|OSIS|20250711|15:47:00.442044|S|1|214.18|0|1
C|OSIS|20250711|15:47:00.442057|S|31|214.18|0|31
C|OSIS|20250711|15:57:40.933409|S|12|212.61|0|12
C|OSIS|20250711|15:57:40.933409|S|5|212.67|0|5
C|OSK|20250711|10:12:47.081497|S|113|125.475|0|113
C|OSK|20250711|10:17:49.076813|S|100|125.6|0|100
C|OSK|20250711|10:18:04.276786|S|100|125.6|0|100
C|OSK|20250711|10:30:06.703404|S|100|126.15|0|100
C|OSK|20250711|10:52:28.823657|S|100|125.58|0|100
C|OSK|20250711|12:07:49.639043|S|100|125.23|0|100
C|OSK|20250711|12:07:49.639470|S|50|125.295|0|50
C|OSK|20250711|12:09:07.304211|S|2|125.25|0|2
C|OSK|20250711|12:10:24.968876|S|2|125.24|0|2
C|OSK|20250711|12:25:56.923130|S|2|125.58|0|2
C|OSK|20250711|12:27:14.586314|S|2|125.55|0|2
C|OSK|20250711|12:32:24.224230|S|5|125.67|0|5
C|OSK|20250711|12:33:20.819247|S|1|125.66|0|1
C|OSK|20250711|12:48:22.086997|S|1|125.47|0|1
C|OSK|20250711|12:48:47.087510|S|1|125.45|0|1
C|OSK|20250711|13:03:59.503917|S|100|125.765|0|100
C|OSK|20250711|13:24:26.393365|S|89|125.78|0|89
C|OSK|20250711|13:28:04.247010|S|1|125.96|0|1
C|OSK|20250711|13:32:48.556983|S|6|126.07|0|6
C|OSK|20250711|13:40:03.655184|S|4|126.08|0|4
C|OSK|20250711|13:50:30.200713|S|100|125.66|0|100
C|OSK|20250711|14:56:58.421180|S|50|126.44|0|50
C|OSK|20250711|15:07:25.636460|S|51|126.05|0|51
C|OSK|20250711|15:50:28.577541|S|25|126.05|0|25
C|OSK|20250711|15:50:28.577541|S|100|126.04|0|100
C|OSK|20250711|15:50:28.577541|S|50|126.04|0|50
C|OSK|20250711|15:50:28.577542|S|5|126.06|0|5
C|OSK|20250711|15:56:01.153668|S|14|125.97|0|14
C|OSK|20250711|15:59:41.553269|S|54|125.905|0|54
C|OSK|20250711|15:59:49.291524|S|42|125.85|0|42
C|OSK|20250711|15:59:58.239510|S|4|125.81|0|4
C|OSK|20250711|15:59:58.239539|S|5|125.81|0|5
C|OSK|20250711|15:59:58.239540|S|47|125.79|0|47
C|OSPN|20250711|09:47:48.262886|S|100|17.2|0|100
C|OSPN|20250711|12:35:58.007760|S|1|17.29|0|1
C|OSPN|20250711|14:35:19.672031|S|3|16.48|0|3
C|OSPN|20250711|15:27:39.041430|S|100|16.1|0|100
C|OSPN|20250711|15:31:08.628143|S|109|16.06|0|109
C|OSPN|20250711|15:41:47.442045|S|18|15.88|0|18
C|OSPN|20250711|15:52:34.067213|S|100|15.815|0|100
C|OSPN|20250711|15:52:57.645125|S|100|15.815|0|100
C|OSPN|20250711|15:52:57.645356|S|100|15.82|0|100
C|OSPN|20250711|15:52:57.645541|S|1|15.82|0|1
C|OSPN|20250711|15:59:28.508214|S|14|15.805|0|14
C|OSPN|20250711|15:59:31.472273|S|64|15.78|0|64
C|OSPN|20250711|15:59:31.472285|S|36|15.78|0|36
C|OSPN|20250711|15:59:38.162011|S|64|15.8|0|64
C|OSPN|20250711|15:59:38.162397|S|36|15.8|0|36
C|OSPN|20250711|15:59:38.162397|S|64|15.8|0|64
C|OSPN|20250711|15:59:38.162466|S|36|15.8|0|36
C|OST|20250711|10:20:05.628398|S|100|.13815|0|100
C|OST|20250711|15:38:54.156270|S|1000|.1352|0|1000
C|OST|20250711|15:56:50.484392|S|3500|.1331|0|3500
C|OST|20250711|15:56:50.487881|S|2300|.1331|0|2300
C|OST|20250711|15:56:50.487881|S|100|.133|0|100
C|OSUR|20250711|09:39:02.387987|S|100|3.1|0|100
C|OSUR|20250711|10:12:19.002032|S|1|3.09|0|1
C|OSUR|20250711|10:18:44.749758|S|1|3.08|0|1
C|OSUR|20250711|10:21:25.448085|S|200|3.09|0|200
C|OSUR|20250711|10:21:25.456842|S|200|3.09|0|200
C|OSUR|20250711|10:29:26.356167|S|6|3.09|0|6
C|OSUR|20250711|10:35:58.014615|S|100|3.1|0|100
C|OSUR|20250711|10:46:29.277080|S|300|3.09|0|300
C|OSUR|20250711|10:46:29.277089|S|257|3.09|0|257
C|OSUR|20250711|10:46:29.277160|S|126|3.09|0|126
C|OSUR|20250711|11:27:52.218705|S|272|3.08|0|272
C|OSUR|20250711|12:19:33.891524|S|100|3.115|0|100
C|OSUR|20250711|13:24:41.200116|S|502|3.13|0|502
C|OSUR|20250711|13:25:14.477252|S|402|3.13|0|402
C|OSUR|20250711|13:39:00.510716|S|548|3.15|0|548
C|OSUR|20250711|13:39:00.510724|S|230|3.15|0|230
C|OSUR|20250711|13:39:28.473977|S|16|3.15|0|16
C|OSUR|20250711|13:43:09.394166|S|123|3.15|0|123
C|OSUR|20250711|13:43:44.087784|S|339|3.15|0|339
C|OSUR|20250711|13:43:44.087784|S|123|3.15|0|123
C|OSUR|20250711|13:43:44.096437|S|484|3.15|0|484
C|OSUR|20250711|13:46:07.387562|S|16|3.15|0|16
C|OSUR|20250711|13:47:24.511227|S|72|3.15|0|72
C|OSUR|20250711|13:47:24.511241|S|96|3.15|0|96
C|OSUR|20250711|13:51:22.717372|S|109|3.14|0|109
C|OSUR|20250711|13:52:46.235607|S|16|3.14|0|16
C|OSUR|20250711|14:12:42.883346|S|6|3.14|0|6
C|OSUR|20250711|14:28:07.578198|S|12|3.14|0|12
C|OSUR|20250711|14:36:06.275826|S|81|3.14|0|81
C|OSUR|20250711|14:36:06.275842|S|19|3.14|0|19
C|OSUR|20250711|14:49:23.423429|S|43|3.13|0|43
C|OSUR|20250711|15:08:23.810620|S|1|3.11|0|1
C|OSUR|20250711|15:09:06.002709|S|6|3.11|0|6
C|OSUR|20250711|15:10:55.836367|S|2|3.12|0|2
C|OSUR|20250711|15:10:55.836367|S|1|3.12|0|1
C|OSUR|20250711|15:14:46.269082|S|3|3.13|0|3
C|OSUR|20250711|15:14:52.002973|S|4|3.13|0|4
C|OSUR|20250711|15:15:31.194962|S|100|3.14|0|100
C|OSUR|20250711|15:19:17.528726|S|5|3.13|0|5
C|OSUR|20250711|15:19:17.528726|S|3|3.13|0|3
C|OSUR|20250711|15:19:17.528727|S|6|3.13|0|6
C|OSUR|20250711|15:19:17.528727|S|10|3.13|0|10
C|OSUR|20250711|15:19:17.528727|S|9|3.13|0|9
C|OSUR|20250711|15:21:33.196036|S|2|3.13|0|2
C|OSUR|20250711|15:35:49.761638|S|1|3.13|0|1
C|OSUR|20250711|15:35:49.761638|S|3|3.13|0|3
C|OSUR|20250711|15:35:49.761638|S|2|3.13|0|2
C|OSUR|20250711|15:35:55.004135|S|2|3.13|0|2
C|OSUR|20250711|15:36:05.003815|S|1|3.13|0|1
C|OSUR|20250711|15:37:15.016405|S|3|3.13|0|3
C|OSUR|20250711|15:37:29.952551|S|1|3.13|0|1
C|OSUR|20250711|15:38:22.260973|S|3|3.13|0|3
C|OSUR|20250711|15:38:29.003839|S|1|3.13|0|1
C|OSUR|20250711|15:39:30.811957|S|3|3.13|0|3
C|OSUR|20250711|15:40:37.278957|S|4|3.13|0|4
C|OSUR|20250711|15:41:41.870987|S|3|3.13|0|3
C|OSUR|20250711|15:41:48.002814|S|1|3.13|0|1
C|OSUR|20250711|15:47:18.038279|S|1|3.12|0|1
C|OSUR|20250711|15:47:18.038279|S|1|3.12|0|1
C|OSUR|20250711|15:47:18.038279|S|1|3.12|0|1
C|OSUR|20250711|15:47:18.038280|S|1|3.12|0|1
C|OSUR|20250711|15:55:36.787519|S|64|3.11|0|64
C|OSUR|20250711|15:57:51.348857|S|6|3.1|0|6
C|OSUR|20250711|15:59:05.251018|S|200|3.1|0|200
C|OSUR|20250711|15:59:05.251018|S|300|3.1|0|300
C|OSUR|20250711|15:59:35.040063|S|1|3.09|0|1
C|OSUR|20250711|15:59:37.112669|S|27|3.09|0|27
C|OSUR|20250711|15:59:37.112854|S|172|3.09|0|172
C|OSW|20250711|09:35:42.401265|S|100|21.71|0|100
C|OSW|20250711|09:37:13.773848|S|75|21.69|0|75
C|OSW|20250711|09:37:13.773848|S|25|21.69|0|25
C|OSW|20250711|09:38:43.596195|S|100|21.69|0|100
C|OSW|20250711|09:40:38.336148|S|100|21.565|0|100
C|OSW|20250711|10:36:01.630247|S|100|21.625|0|100
C|OSW|20250711|15:59:52.542363|S|92|21.35|0|92
C|OSW|20250711|15:59:52.775297|S|1|21.35|0|1
C|OSW|20250711|15:59:54.089022|S|1|21.35|0|1
C|OSW|20250711|15:59:55.216571|S|1|21.35|0|1
C|OSW|20250711|15:59:55.494225|S|5|21.35|0|5
C|OSW|20250711|15:59:56.810931|S|65|21.35|0|65
C|OTEX|20250711|09:38:31.495127|S|4|28.61|0|4
C|OTEX|20250711|09:38:31.495704|S|4|28.61|0|4
C|OTEX|20250711|09:43:58.872621|S|100|28.57|0|100
C|OTEX|20250711|09:46:19.829291|S|100|28.49|0|100
C|OTEX|20250711|09:57:18.663079|S|30|28.49|0|30
C|OTEX|20250711|09:57:18.663124|S|15|28.49|0|15
C|OTEX|20250711|09:57:18.663142|S|46|28.49|0|46
C|OTEX|20250711|09:59:08.342534|S|35|28.465|0|35
C|OTEX|20250711|09:59:16.106897|S|4|28.465|0|4
C|OTEX|20250711|10:01:12.148938|S|100|28.46|0|100
C|OTEX|20250711|10:05:18.302833|S|100|28.51|0|100
C|OTEX|20250711|10:11:51.126137|S|34|28.56|0|34
C|OTEX|20250711|10:13:45.080144|S|100|28.56|0|100
C|OTEX|20250711|10:19:06.936567|S|5|28.54|0|5
C|OTEX|20250711|10:24:20.112690|S|100|28.6|0|100
C|OTEX|20250711|10:33:46.655327|S|100|28.63|0|100
C|OTEX|20250711|10:33:48.892696|E|100|28.63|0|100
C|OTEX|20250711|10:34:29.073587|E|100|28.61|0|100
C|OTEX|20250711|10:44:58.323034|S|1|28.58|0|1
C|OTEX|20250711|10:44:59.967799|S|11|28.58|0|11
C|OTEX|20250711|10:47:06.489374|S|200|28.575|0|200
C|OTEX|20250711|10:47:57.631261|S|15|28.59|0|15
C|OTEX|20250711|10:50:53.294043|S|14|28.57|0|14
C|OTEX|20250711|10:51:46.686656|S|42|28.55|0|42
C|OTEX|20250711|10:51:46.686777|S|58|28.55|0|58
C|OTEX|20250711|10:52:03.833455|S|100|28.55|0|100
C|OTEX|20250711|10:57:57.463206|S|2|28.57|0|2
C|OTEX|20250711|10:59:01.233659|S|3|28.58|0|3
C|OTEX|20250711|11:01:20.430647|S|400|28.56|0|400
C|OTEX|20250711|11:03:51.749470|S|1|28.56|0|1
C|OTEX|20250711|11:16:02.985450|S|100|28.57|0|100
C|OTEX|20250711|11:24:47.316773|S|2|28.57|0|2
C|OTEX|20250711|11:24:47.316774|S|4|28.57|0|4
C|OTEX|20250711|11:24:47.316774|S|1|28.57|0|1
C|OTEX|20250711|11:36:02.506026|S|200|28.54|0|200
C|OTEX|20250711|11:44:59.433732|S|90|28.56|0|90
C|OTEX|20250711|11:44:59.434077|S|110|28.56|0|110
C|OTEX|20250711|11:44:59.434077|S|1|28.56|0|1
C|OTEX|20250711|11:51:55.854361|S|1|28.53|0|1
C|OTEX|20250711|11:56:26.478315|S|55|28.55|0|55
C|OTEX|20250711|11:56:26.478639|S|45|28.55|0|45
C|OTEX|20250711|11:56:51.568398|S|5|28.54|0|5
C|OTEX|20250711|12:02:41.500441|S|100|28.56|0|100
C|OTEX|20250711|12:06:15.673062|S|100|28.56|0|100
C|OTEX|20250711|12:09:36.279564|S|22|28.53|0|22
C|OTEX|20250711|12:19:24.345453|S|100|28.56|0|100
C|OTEX|20250711|12:39:56.588143|S|14|28.52|0|14
C|OTEX|20250711|12:41:58.584303|S|21|28.52|0|21
C|OTEX|20250711|12:44:54.477784|S|14|28.51|0|14
C|OTEX|20250711|12:51:52.983342|S|3|28.49|0|3
C|OTEX|20250711|12:54:55.469314|S|1|28.49|0|1
C|OTEX|20250711|12:58:08.158460|S|11|28.53|0|11
C|OTEX|20250711|12:59:42.175848|S|100|28.51|0|100
C|OTEX|20250711|13:01:00.290411|S|24|28.51|0|24
C|OTEX|20250711|13:03:48.010890|S|1|28.5|0|1
C|OTEX|20250711|13:05:10.884531|S|100|28.455|0|100
C|OTEX|20250711|13:05:47.480242|S|100|28.44|0|100
C|OTEX|20250711|13:05:50.993575|S|69|28.43|0|69
C|OTEX|20250711|13:05:50.994715|S|31|28.43|0|31
C|OTEX|20250711|13:05:52.571764|S|100|28.44|0|100
C|OTEX|20250711|13:08:53.173114|S|100|28.4|0|100
C|OTEX|20250711|13:08:54.178670|S|100|28.43|0|100
C|OTEX|20250711|13:09:56.170207|S|31|28.45|0|31
C|OTEX|20250711|13:10:14.749270|S|100|28.41|0|100
C|OTEX|20250711|13:10:19.508935|S|100|28.41|0|100
C|OTEX|20250711|13:10:34.750622|S|100|28.42|0|100
C|OTEX|20250711|13:11:15.205696|S|69|28.43|0|69
C|OTEX|20250711|13:12:06.749023|S|43|28.44|0|43
C|OTEX|20250711|13:12:06.749030|S|43|28.44|0|43
C|OTEX|20250711|13:12:06.749077|S|10|28.44|0|10
C|OTEX|20250711|13:12:07.511115|S|100|28.43|0|100
C|OTEX|20250711|13:12:07.511115|S|100|28.43|0|100
C|OTEX|20250711|13:13:10.517833|S|100|28.43|0|100
C|OTEX|20250711|13:14:31.525191|S|49|28.43|0|49
C|OTEX|20250711|13:17:06.769111|S|90|28.41|0|90
C|OTEX|20250711|13:18:09.759154|S|100|28.43|0|100
C|OTEX|20250711|13:34:56.426269|S|68|28.41|0|68
C|OTEX|20250711|13:42:57.532557|S|10|28.39|0|10
C|OTEX|20250711|13:44:55.664263|S|100|28.4|0|100
C|OTEX|20250711|13:45:06.645592|S|1|28.39|0|1
C|OTEX|20250711|13:45:50.038951|S|100|28.4|0|100
C|OTEX|20250711|13:49:22.480016|S|100|28.42|0|100
C|OTEX|20250711|13:53:36.985848|S|100|28.45|0|100
C|OTEX|20250711|13:54:17.479723|S|100|28.47|0|100
C|OTEX|20250711|14:00:29.124988|S|29|28.44|0|29
C|OTEX|20250711|14:02:18.368235|S|100|28.44|0|100
C|OTEX|20250711|14:03:58.653525|S|100|28.425|0|100
C|OTEX|20250711|14:10:00.601515|S|100|28.39|0|100
C|OTEX|20250711|14:10:00.601515|S|100|28.39|0|100
C|OTEX|20250711|14:10:55.120269|S|1|28.37|0|1
C|OTEX|20250711|14:13:21.979608|S|100|28.36|0|100
C|OTEX|20250711|14:14:59.288840|S|3|28.32|0|3
C|OTEX|20250711|14:15:34.102396|S|21|28.34|0|21
C|OTEX|20250711|14:15:34.102440|S|58|28.34|0|58
C|OTEX|20250711|14:15:34.102487|S|221|28.34|0|221
C|OTEX|20250711|14:15:34.222439|S|100|28.35|0|100
C|OTEX|20250711|14:16:00.776913|S|100|28.38|0|100
C|OTEX|20250711|14:23:17.449794|S|100|28.3|0|100
C|OTEX|20250711|14:23:17.468426|S|100|28.3|0|100
C|OTEX|20250711|14:24:54.929108|S|100|28.32|0|100
C|OTEX|20250711|14:26:41.038922|S|100|28.32|0|100
C|OTEX|20250711|14:37:13.371407|S|100|28.29|0|100
C|OTEX|20250711|14:45:53.032563|S|100|28.3|0|100
C|OTEX|20250711|14:53:16.376596|S|100|28.27|0|100
C|OTEX|20250711|15:11:10.212779|S|100|28.17|0|100
C|OTEX|20250711|15:16:32.475461|S|33|28.19|0|33
C|OTEX|20250711|15:16:32.475461|S|1|28.19|0|1
C|OTEX|20250711|15:17:10.351391|E|100|28.18|0|100
C|OTEX|20250711|15:17:10.351391|E|1|28.18|0|1
C|OTEX|20250711|15:19:55.628028|S|1|28.18|0|1
C|OTEX|20250711|15:19:55.642041|S|61|28.19|0|61
C|OTEX|20250711|15:23:17.157875|S|1|28.18|0|1
C|OTEX|20250711|15:29:51.890686|S|55|28.155|0|55
C|OTEX|20250711|15:31:54.750877|S|100|28.12|0|100
C|OTEX|20250711|15:31:54.750901|S|29|28.12|0|29
C|OTEX|20250711|15:31:54.976933|S|200|28.12|0|200
C|OTEX|20250711|15:32:43.128520|S|100|28.1|0|100
C|OTEX|20250711|15:32:49.448381|S|100|28.11|0|100
C|OTEX|20250711|15:33:59.052283|S|4|28.11|0|4
C|OTEX|20250711|15:41:02.259094|S|18|28.06|0|18
C|OTEX|20250711|15:44:18.391598|S|58|28.02|0|58
C|OTEX|20250711|15:46:06.793837|S|41|28.05|0|41
C|OTEX|20250711|15:46:06.793838|S|59|28.05|0|59
C|OTEX|20250711|15:46:12.704124|S|100|28.07|0|100
C|OTEX|20250711|15:46:17.626857|S|100|28.08|0|100
C|OTEX|20250711|15:46:58.566488|S|100|28.07|0|100
C|OTEX|20250711|15:48:03.808011|S|100|28.055|0|100
C|OTEX|20250711|15:49:06.880922|S|7|28.06|0|7
C|OTEX|20250711|15:49:15.526172|S|5|28.06|0|5
C|OTEX|20250711|15:49:34.863776|S|91|28.05|0|91
C|OTEX|20250711|15:49:34.898581|S|68|28.045|0|68
C|OTEX|20250711|15:49:34.898636|S|100|28.045|0|100
C|OTEX|20250711|15:49:34.898646|S|10|28.045|0|10
C|OTEX|20250711|15:49:34.898666|S|22|28.045|0|22
C|OTEX|20250711|15:49:43.217079|S|37|28.05|0|37
C|OTEX|20250711|15:50:10.230267|S|100|28.04|0|100
C|OTEX|20250711|15:50:10.230268|S|37|28.04|0|37
C|OTEX|20250711|15:50:20.227875|S|62|28.045|0|62
C|OTEX|20250711|15:50:23.621746|S|100|28.05|0|100
C|OTEX|20250711|15:50:23.621746|S|100|28.05|0|100
C|OTEX|20250711|15:51:26.527893|S|100|28.05|0|100
C|OTEX|20250711|15:52:37.962221|S|192|28.055|0|192
C|OTEX|20250711|15:52:37.962249|S|8|28.055|0|8
C|OTEX|20250711|15:52:42.256113|S|13|28.065|0|13
C|OTEX|20250711|15:52:50.568997|S|4|28.07|0|4
C|OTEX|20250711|15:52:56.142977|S|6|28.07|0|6
C|OTEX|20250711|15:53:45.433056|S|4|28.065|0|4
C|OTEX|20250711|15:53:56.474615|S|200|28.065|0|200
C|OTEX|20250711|15:54:40.135968|S|100|28.07|0|100
C|OTEX|20250711|15:54:40.136534|S|100|28.07|0|100
C|OTEX|20250711|15:54:50.041579|S|100|28.08|0|100
C|OTEX|20250711|15:54:50.053806|S|100|28.08|0|100
C|OTEX|20250711|15:54:52.877104|S|100|28.07|0|100
C|OTEX|20250711|15:55:00.138616|S|100|28.06|0|100
C|OTEX|20250711|15:55:17.773986|S|100|28.065|0|100
C|OTEX|20250711|15:55:17.774121|S|100|28.065|0|100
C|OTEX|20250711|15:55:17.774222|S|179|28.065|0|179
C|OTEX|20250711|15:55:17.774232|S|74|28.06|0|74
C|OTEX|20250711|15:55:17.774232|S|26|28.06|0|26
C|OTEX|20250711|15:55:17.774267|S|10|28.065|0|10
C|OTEX|20250711|15:55:35.476051|E|100|28.075|0|100
C|OTEX|20250711|15:55:35.543469|S|100|28.07|0|100
C|OTEX|20250711|15:55:35.568492|S|100|28.07|0|100
C|OTEX|20250711|15:55:35.666930|S|76|28.07|0|76
C|OTEX|20250711|15:55:35.666930|S|24|28.07|0|24
C|OTEX|20250711|15:55:39.914831|S|4|28.075|0|4
C|OTEX|20250711|15:55:42.270131|S|12|28.08|0|12
C|OTEX|20250711|15:55:42.270131|S|100|28.08|0|100
C|OTEX|20250711|15:55:44.234399|S|8|28.08|0|8
C|OTEX|20250711|15:55:44.903490|S|6|28.08|0|6
C|OTEX|20250711|15:55:50.280875|S|5|28.08|0|5
C|OTEX|20250711|15:55:50.456998|S|9|28.08|0|9
C|OTEX|20250711|15:56:00.408499|S|112|28.075|0|112
C|OTEX|20250711|15:56:50.425031|S|70|28.08|0|70
C|OTEX|20250711|15:56:55.304323|S|1|28.07|0|1
C|OTEX|20250711|15:56:55.304323|S|2|28.07|0|2
C|OTEX|20250711|15:57:02.573150|S|15|28.06|0|15
C|OTEX|20250711|15:57:10.719764|S|72|28.06|0|72
C|OTEX|20250711|15:57:10.873587|S|200|28.035|0|200
C|OTEX|20250711|15:57:10.873613|S|200|28.035|0|200
C|OTEX|20250711|15:57:10.873669|S|100|28.035|0|100
C|OTEX|20250711|15:57:10.873836|S|100|28.035|0|100
C|OTEX|20250711|15:57:20.226267|S|100|28.02|0|100
C|OTEX|20250711|15:57:52.399799|S|1|28.02|0|1
C|OTEX|20250711|15:57:52.399799|S|1|28.02|0|1
C|OTEX|20250711|15:57:52.399799|S|1|28.02|0|1
C|OTEX|20250711|15:58:07.816455|S|4|28.03|0|4
C|OTEX|20250711|15:58:09.787974|S|4|28.03|0|4
C|OTEX|20250711|15:58:11.045297|S|2|28.03|0|2
C|OTEX|20250711|15:58:16.129711|S|11|28.03|0|11
C|OTEX|20250711|15:58:26.687081|E|100|28.03|0|100
C|OTEX|20250711|15:58:26.687237|S|19|28.03|0|19
C|OTEX|20250711|15:58:26.687289|S|81|28.03|0|81
C|OTEX|20250711|15:58:27.339440|S|100|28.02|0|100
C|OTEX|20250711|15:58:27.339440|S|100|28.02|0|100
C|OTEX|20250711|15:58:36.257400|S|100|28.03|0|100
C|OTEX|20250711|15:58:40.663960|S|1|28.01|0|1
C|OTEX|20250711|15:59:04.360820|S|4|28.01|0|4
C|OTEX|20250711|15:59:04.360821|S|100|28.01|0|100
C|OTEX|20250711|15:59:12.704245|S|100|28.01|0|100
C|OTEX|20250711|15:59:14.161307|S|100|28.01|0|100
C|OTEX|20250711|15:59:15.013094|S|64|28.01|0|64
C|OTEX|20250711|15:59:15.013095|S|100|28.01|0|100
C|OTEX|20250711|15:59:16.543789|S|1|28.01|0|1
C|OTEX|20250711|15:59:18.901248|S|1|28.01|0|1
C|OTEX|20250711|15:59:19.876123|S|1|28.01|0|1
C|OTEX|20250711|15:59:20.609820|S|1|28.01|0|1
C|OTEX|20250711|15:59:23.154265|S|1|28.02|0|1
C|OTEX|20250711|15:59:24.477285|S|100|28.01|0|100
C|OTEX|20250711|15:59:30.283349|S|100|28.01|0|100
C|OTEX|20250711|15:59:30.443969|S|100|28.01|0|100
C|OTEX|20250711|15:59:38.315182|S|4|28.03|0|4
C|OTEX|20250711|15:59:39.668831|S|1|28.03|0|1
C|OTEX|20250711|15:59:39.671175|S|100|28.02|0|100
C|OTEX|20250711|15:59:47.420381|S|100|28.01|0|100
C|OTEX|20250711|15:59:47.420381|S|100|28.01|0|100
C|OTEX|20250711|15:59:47.420381|S|88|28.01|0|88
C|OTEX|20250711|15:59:47.773155|S|36|28.02|0|36
C|OTEX|20250711|15:59:49.092632|S|37|28.02|0|37
C|OTEX|20250711|15:59:50.000738|S|1|28.015|0|1
C|OTEX|20250711|15:59:50.350352|S|1|28.02|0|1
C|OTEX|20250711|15:59:50.459275|S|14|28.02|0|14
C|OTEX|20250711|15:59:51.242429|S|11|28.02|0|11
C|OTEX|20250711|15:59:52.498210|S|1|28.02|0|1
C|OTEX|20250711|15:59:52.498210|S|1|28.02|0|1
C|OTEX|20250711|15:59:52.548343|S|99|28.02|0|99
C|OTEX|20250711|15:59:52.548343|S|1|28.02|0|1
C|OTEX|20250711|15:59:52.743007|S|1|28.02|0|1
C|OTEX|20250711|15:59:52.837240|S|1|28.02|0|1
C|OTEX|20250711|15:59:53.952924|S|66|28.02|0|66
C|OTEX|20250711|15:59:54.243323|S|100|28.01|0|100
C|OTEX|20250711|15:59:54.437414|S|5|28.02|0|5
C|OTEX|20250711|15:59:54.742467|S|32|28.01|0|32
C|OTEX|20250711|15:59:54.806473|S|48|28.01|0|48
C|OTEX|20250711|15:59:54.821672|S|13|28.02|0|13
C|OTEX|20250711|15:59:55.371889|S|6|28.02|0|6
C|OTEX|20250711|15:59:55.994616|S|7|28.02|0|7
C|OTEX|20250711|15:59:55.994616|S|1|28.02|0|1
C|OTEX|20250711|15:59:56.087979|S|92|28.02|0|92
C|OTEX|20250711|15:59:56.445871|S|5|28.02|0|5
C|OTEX|20250711|15:59:56.530739|S|7|28.02|0|7
C|OTEX|20250711|15:59:56.530739|S|3|28.02|0|3
C|OTEX|20250711|15:59:57.197541|S|3|28.02|0|3
C|OTEX|20250711|15:59:57.813773|S|4|28.02|0|4
C|OTEX|20250711|15:59:58.320979|S|1|28.02|0|1
C|OTF|20250711|09:36:02.913624|S|100|15.625|0|100
C|OTF|20250711|13:32:50.417467|S|40|15.64|0|40
C|OTF|20250711|15:59:41.582415|S|11|15.575|0|11
C|OTIS|20250711|09:30:03.147776|S|2|99.305|0|2
C|OTIS|20250711|09:30:05.457123|S|4|99.3|0|4
C|OTIS|20250711|09:34:18.404970|S|1|98.98|0|1
C|OTIS|20250711|10:03:08.097609|S|200|99.25|0|200
C|OTIS|20250711|10:26:23.208926|S|100|99.45|0|100
C|OTIS|20250711|10:28:21.271248|S|100|99.43|0|100
C|OTIS|20250711|10:48:54.305315|S|1|99.28|0|1
C|OTIS|20250711|10:56:10.313496|S|100|99.35|0|100
C|OTIS|20250711|11:07:09.398796|S|25|99.35|0|25
C|OTIS|20250711|11:55:33.589313|S|211|99.31|0|211
C|OTIS|20250711|11:57:41.009828|S|150|99.26|0|150
C|OTIS|20250711|12:09:35.585216|S|9|99.2|0|9
C|OTIS|20250711|12:12:04.029701|S|106|99.135|0|106
C|OTIS|20250711|12:12:31.090828|S|110|99.145|0|110
C|OTIS|20250711|12:15:02.514078|S|110|99.18|0|110
C|OTIS|20250711|12:15:22.108749|S|110|99.19|0|110
C|OTIS|20250711|12:54:13.116899|S|25|99.29|0|25
C|OTIS|20250711|14:13:33.740776|S|120|99.26|0|120
C|OTIS|20250711|14:28:04.877069|S|25|99.43|0|25
C|OTIS|20250711|14:28:04.877069|S|50|99.43|0|50
C|OTIS|20250711|14:28:47.793305|S|2|99.42|0|2
C|OTIS|20250711|14:29:05.659621|S|10|99.42|0|10
C|OTIS|20250711|14:42:00.428359|S|150|99.44|0|150
C|OTIS|20250711|15:53:20.118552|S|1|99.38|0|1
C|OTIS|20250711|15:54:53.288101|S|1|99.38|0|1
C|OTIS|20250711|15:55:16.066580|S|1|99.43|0|1
C|OTIS|20250711|15:56:10.622780|S|1|99.43|0|1
C|OTLK|20250711|09:50:22.450865|S|24|2.09|0|24
C|OTLK|20250711|10:01:11.263890|S|24|2.1|0|24
C|OTLK|20250711|11:15:40.091003|S|54|2.06|0|54
C|OTLK|20250711|11:39:38.423093|S|30|2.04|0|30
C|OTLK|20250711|12:13:53.782675|S|18|2.045|0|18
C|OTLK|20250711|12:15:13.336185|S|164|2.045|0|164
C|OTLK|20250711|12:15:13.336276|S|46|2.045|0|46
C|OTLK|20250711|13:02:48.951183|S|74|2.03|0|74
C|OTLK|20250711|13:41:53.491665|S|98|2.04|0|98
C|OTLK|20250711|14:10:03.571918|S|100|2.04|0|100
C|OTLK|20250711|14:30:19.921424|S|210|2.05|0|210
C|OTLK|20250711|14:50:20.738184|S|128|2.06|0|128
C|OTLK|20250711|14:50:20.738191|S|46|2.06|0|46
C|OTLK|20250711|15:36:06.492613|S|100|2.1|0|100
C|OTLK|20250711|15:49:00.187581|S|100|2.07|0|100
C|OTLK|20250711|15:52:08.208615|S|100|2.07|0|100
C|OTLY|20250711|12:56:20.673457|S|2|13.23|0|2
C|OTLY|20250711|13:04:01.427221|S|98|13.14|0|98
C|OTLY|20250711|15:00:13.758123|S|16|13.11|0|16
C|OTLY|20250711|15:00:13.758141|S|51|13.11|0|51
C|OTLY|20250711|15:00:13.758156|S|33|13.11|0|33
C|OTLY|20250711|15:38:10.123837|S|100|13.075|0|100
C|OTTR|20250711|09:45:12.453703|S|1|79.92|0|1
C|OTTR|20250711|09:46:09.536021|S|1|79.92|0|1
C|OTTR|20250711|09:46:46.440224|S|1|79.92|0|1
C|OTTR|20250711|09:47:21.830408|S|12|79.92|0|12
C|OTTR|20250711|09:47:28.517884|S|1|79.92|0|1
C|OTTR|20250711|10:17:23.576671|S|8|80|0|8
C|OTTR|20250711|10:17:23.576678|S|2|80|0|2
C|OTTR|20250711|11:21:04.238693|S|28|79.56|0|28
C|OTTR|20250711|11:21:04.238701|S|12|79.56|0|12
C|OTTR|20250711|11:50:32.255743|S|6|79.49|0|6
C|OTTR|20250711|13:24:53.653921|S|10|79.39|0|10
C|OTTR|20250711|14:11:35.886576|S|5|79.35|0|5
C|OTTR|20250711|14:14:53.520555|S|1|79.34|0|1
C|OTTR|20250711|15:07:24.660819|S|10|79.29|0|10
C|OTTR|20250711|15:09:12.969120|S|10|79.31|0|10
C|OTTR|20250711|15:11:49.715644|S|2|79.29|0|2
C|OTTR|20250711|15:13:04.978884|S|2|79.3|0|2
C|OTTR|20250711|15:13:53.281538|S|2|79.31|0|2
C|OTTR|20250711|15:14:13.002082|S|5|79.31|0|5
C|OTTR|20250711|15:14:53.614688|S|3|79.31|0|3
C|OTTR|20250711|15:18:00.986058|S|20|79.31|0|20
C|OUNZ|20250711|10:00:30.603466|S|800|32.3|0|800
C|OUNZ|20250711|10:01:39.146759|S|100|32.32|0|100
C|OUNZ|20250711|11:42:21.311811|S|300|32.4|0|300
C|OUNZ|20250711|11:43:23.283664|S|200|32.39|0|200
C|OUNZ|20250711|11:44:14.362510|S|200|32.38|0|200
C|OUNZ|20250711|12:22:56.321839|S|200|32.32|0|200
C|OUNZ|20250711|12:22:56.321839|S|400|32.32|0|400
C|OUNZ|20250711|12:22:56.321839|S|200|32.32|0|200
C|OUNZ|20250711|12:40:21.899098|S|16|32.32|0|16
C|OUNZ|20250711|13:01:09.375785|S|400|32.31|0|400
C|OUNZ|20250711|13:01:09.375785|S|200|32.31|0|200
C|OUNZ|20250711|13:06:22.324609|S|200|32.3|0|200
C|OUNZ|20250711|13:34:48.277470|S|300|32.3|0|300
C|OUNZ|20250711|14:01:39.027213|S|500|32.32|0|500
C|OUNZ|20250711|14:52:11.126903|S|400|32.35|0|400
C|OUNZ|20250711|14:53:37.514350|S|200|32.34|0|200
C|OUNZ|20250711|14:53:37.514350|S|300|32.34|0|300
C|OUNZ|20250711|14:53:37.514350|S|64|32.34|0|64
C|OUNZ|20250711|15:23:40.913690|S|23|32.35|0|23
C|OUST|20250711|10:01:29.636521|S|100|24.59|0|100
C|OUST|20250711|10:16:03.516974|S|38|24.795|0|38
C|OUST|20250711|10:49:47.605647|S|50|24.21|0|50
C|OUST|20250711|10:56:08.092249|S|50|23.97|0|50
C|OUST|20250711|11:08:36.229332|S|100|23.56|0|100
C|OUST|20250711|11:08:36.229853|S|50|23.56|0|50
C|OUST|20250711|11:14:12.128325|S|1|23.31|0|1
C|OUST|20250711|11:30:40.064075|S|100|23.515|0|100
C|OUST|20250711|11:32:52.771077|S|63|23.45|0|63
C|OUST|20250711|11:32:52.771084|S|13|23.45|0|13
C|OUST|20250711|11:32:58.568593|S|50|23.485|0|50
C|OUST|20250711|11:53:19.240189|S|100|23.495|0|100
C|OUST|20250711|12:08:12.058051|S|75|23.24|0|75
C|OUST|20250711|12:08:12.058121|S|50|23.24|0|50
C|OUST|20250711|12:08:12.058299|S|165|23.24|0|165
C|OUST|20250711|12:12:30.718924|S|100|23.16|0|100
C|OUST|20250711|14:45:18.362987|S|38|23.435|0|38
C|OUST|20250711|14:45:18.363054|S|38|23.435|0|38
C|OUST|20250711|14:50:40.605727|S|100|23.47|0|100
C|OUST|20250711|15:02:40.661490|S|15|23.29|0|15
C|OUST|20250711|15:23:10.435479|S|38|23.465|0|38
C|OUST|20250711|15:40:41.359818|S|100|23.26|0|100
C|OUST|20250711|15:40:45.397795|S|100|23.24|0|100
C|OUST|20250711|15:41:16.934324|S|14|23.18|0|14
C|OUT|20250711|09:58:18.518059|S|12|17.36|0|12
C|OUT|20250711|10:16:29.744218|S|100|17.315|0|100
C|OUT|20250711|10:17:41.260394|S|104|17.33|0|104
C|OUT|20250711|10:25:32.075628|S|100|17.38|0|100
C|OUT|20250711|10:31:22.070114|S|130|17.41|0|130
C|OUT|20250711|10:59:55.104287|S|3|17.42|0|3
C|OUT|20250711|12:01:16.089758|S|150|17.35|0|150
C|OUT|20250711|12:01:46.190830|S|100|17.32|0|100
C|OUT|20250711|12:01:46.190837|S|100|17.32|0|100
C|OUT|20250711|12:01:46.190942|S|100|17.32|0|100
C|OUT|20250711|12:05:17.122381|S|150|17.27|0|150
C|OUT|20250711|13:09:43.099855|S|100|17.44|0|100
C|OUT|20250711|14:13:11.902181|S|12|17.44|0|12
C|OUT|20250711|14:45:04.940139|S|100|17.49|0|100
C|OUT|20250711|15:24:52.278694|S|200|17.55|0|200
C|OUT|20250711|15:45:27.975267|S|100|17.48|0|100
C|OUT|20250711|15:54:09.175991|S|100|17.5|0|100
C|OUT|20250711|15:54:35.619559|S|67|17.52|0|67
C|OUT|20250711|15:54:35.620034|S|33|17.52|0|33
C|OUT|20250711|15:55:47.002742|S|100|17.54|0|100
C|OUT|20250711|15:56:39.968290|S|100|17.54|0|100
C|OUT|20250711|15:58:34.292415|S|25|17.58|0|25
C|OUT|20250711|15:58:37.131422|S|100|17.58|0|100
C|OUT|20250711|15:58:50.073025|S|1|17.59|0|1
C|OUT|20250711|15:58:50.138238|S|99|17.59|0|99
C|OUT|20250711|15:59:14.107031|S|100|17.6|0|100
C|OUT|20250711|15:59:14.107031|S|100|17.6|0|100
C|OUT|20250711|15:59:14.201632|S|100|17.6|0|100
C|OUT|20250711|15:59:14.253110|S|100|17.6|0|100
C|OUT|20250711|15:59:14.586299|S|100|17.6|0|100
C|OUT|20250711|15:59:14.586299|S|100|17.6|0|100
C|OVBC|20250711|15:56:46.849713|S|6|34.19|0|6
C|OVBC|20250711|15:56:46.849756|S|3|34.19|0|3
C|OVBC|20250711|15:56:46.849956|S|21|34.19|0|21
C|OVBC|20250711|15:56:46.852383|S|28|34.3|0|28
C|OVBC|20250711|15:58:26.073884|S|11|34.5|0|11
C|OVID|20250711|10:06:26.808628|S|500|.402|0|500
C|OVT|20250711|15:39:40.985669|S|100|21.9|0|100
C|OVV|20250711|09:53:06.292137|S|20|40.77|0|20
C|OVV|20250711|10:41:09.205398|S|69|41.28|0|69
C|OVV|20250711|10:52:04.433325|S|3|41.325|0|3
C|OVV|20250711|11:57:08.467978|S|100|41.83|0|100
C|OVV|20250711|11:58:24.671452|S|34|41.81|0|34
C|OVV|20250711|11:58:24.883391|S|66|41.81|0|66
C|OVV|20250711|12:28:59.460463|S|12|41.86|0|12
C|OVV|20250711|12:35:28.368138|S|100|41.93|0|100
C|OVV|20250711|12:35:49.545980|S|100|41.93|0|100
C|OVV|20250711|12:35:53.613197|S|100|41.93|0|100
C|OVV|20250711|12:37:22.961199|S|100|41.95|0|100
C|OVV|20250711|12:43:39.377474|S|100|41.91|0|100
C|OVV|20250711|12:44:16.496144|S|86|41.92|0|86
C|OVV|20250711|12:44:40.845352|S|21|41.91|0|21
C|OVV|20250711|12:55:02.322374|S|68|41.91|0|68
C|OVV|20250711|12:56:34.920871|S|13|41.91|0|13
C|OVV|20250711|12:56:34.921210|S|28|41.91|0|28
C|OVV|20250711|12:56:34.921253|S|59|41.91|0|59
C|OVV|20250711|12:56:58.690755|S|100|41.9|0|100
C|OVV|20250711|13:01:58.990199|S|100|41.85|0|100
C|OVV|20250711|13:16:47.386559|S|27|41.85|0|27
C|OVV|20250711|13:16:47.386577|S|73|41.85|0|73
C|OVV|20250711|13:17:30.100836|S|12|41.82|0|12
C|OVV|20250711|13:23:41.400259|S|100|41.82|0|100
C|OVV|20250711|13:28:49.806135|S|50|41.81|0|50
C|OVV|20250711|13:28:51.130792|S|50|41.81|0|50
C|OVV|20250711|13:34:04.341858|S|100|41.83|0|100
C|OVV|20250711|13:34:55.955492|S|100|41.83|0|100
C|OVV|20250711|13:44:48.076637|S|100|41.83|0|100
C|OVV|20250711|13:44:48.076707|S|100|41.83|0|100
C|OVV|20250711|13:46:23.315472|S|100|41.84|0|100
C|OVV|20250711|13:46:40.349940|S|38|41.84|0|38
C|OVV|20250711|13:50:05.353353|S|100|41.87|0|100
C|OVV|20250711|13:50:05.353369|S|100|41.87|0|100
C|OVV|20250711|13:52:01.341125|S|22|41.85|0|22
C|OVV|20250711|13:52:01.341576|S|14|41.85|0|14
C|OVV|20250711|14:00:03.820116|S|5|41.98|0|5
C|OVV|20250711|14:15:27.168036|S|1|41.88|0|1
C|OVV|20250711|14:15:53.917762|S|100|41.87|0|100
C|OVV|20250711|14:15:53.917763|S|3|41.87|0|3
C|OVV|20250711|14:15:53.917763|S|2|41.87|0|2
C|OVV|20250711|14:15:53.917763|S|3|41.87|0|3
C|OVV|20250711|14:18:08.620790|S|4|41.89|0|4
C|OVV|20250711|14:18:08.620791|S|100|41.89|0|100
C|OVV|20250711|14:35:11.736030|S|27|41.89|0|27
C|OVV|20250711|14:36:45.628298|S|100|41.97|0|100
C|OVV|20250711|14:37:00.888294|S|100|41.98|0|100
C|OVV|20250711|14:37:00.888294|S|100|41.98|0|100
C|OVV|20250711|14:41:52.305668|S|50|41.94|0|50
C|OVV|20250711|14:44:55.417747|S|100|41.98|0|100
C|OVV|20250711|14:51:45.966385|S|10|41.97|0|10
C|OVV|20250711|14:53:50.964375|S|76|42|0|76
C|OVV|20250711|14:53:50.964393|S|24|42|0|24
C|OVV|20250711|15:01:52.495164|S|100|41.97|0|100
C|OVV|20250711|15:19:04.979002|S|100|42.03|0|100
C|OVV|20250711|15:30:31.542528|S|100|42.03|0|100
C|OVV|20250711|15:48:22.736141|S|21|41.985|0|21
C|OVV|20250711|15:48:22.736148|S|3|41.985|0|3
C|OVV|20250711|15:48:22.956189|S|78|41.99|0|78
C|OVV|20250711|15:50:33.754954|S|35|41.98|0|35
C|OVV|20250711|15:50:33.755365|S|100|41.98|0|100
C|OVV|20250711|15:56:03.223799|S|4|41.98|0|4
C|OVV|20250711|15:56:03.223880|S|5|41.98|0|5
C|OVV|20250711|15:58:46.516765|S|100|41.92|0|100
C|OVV|20250711|15:59:12.270010|S|1|41.93|0|1
C|OVV|20250711|15:59:13.850853|S|75|41.93|0|75
C|OVV|20250711|15:59:37.742347|S|103|41.92|0|103
C|OVV|20250711|15:59:44.125785|S|100|41.93|0|100
C|OVV|20250711|15:59:44.827567|S|39|41.935|0|39
C|OVV|20250711|15:59:44.900818|S|61|41.935|0|61
C|OVV|20250711|15:59:47.194607|S|3|41.91|0|3
C|OVV|20250711|15:59:50.738984|S|63|41.92|0|63
C|OVV|20250711|15:59:50.916415|S|100|41.92|0|100
C|OVV|20250711|15:59:51.707712|S|67|41.93|0|67
C|OVV|20250711|15:59:55.127150|S|150|41.94|0|150
C|OWL|20250711|09:43:16.339912|S|5|19.34|0|5
C|OWL|20250711|09:57:40.190032|S|100|19.35|0|100
C|OWL|20250711|10:00:51.609939|S|100|19.315|0|100
C|OWL|20250711|10:02:31.106449|S|1|19.275|0|1
C|OWL|20250711|10:02:31.106484|S|1|19.275|0|1
C|OWL|20250711|10:02:31.106586|S|1|19.275|0|1
C|OWL|20250711|10:13:28.530919|S|100|19.295|0|100
C|OWL|20250711|10:15:29.518320|S|32|19.29|0|32
C|OWL|20250711|10:15:44.416211|S|100|19.28|0|100
C|OWL|20250711|10:17:51.374409|S|5|19.26|0|5
C|OWL|20250711|10:17:51.374417|S|5|19.26|0|5
C|OWL|20250711|10:17:57.320649|S|100|19.27|0|100
C|OWL|20250711|10:20:12.797421|S|2|19.255|0|2
C|OWL|20250711|10:30:00.251714|S|100|19.305|0|100
C|OWL|20250711|10:30:00.258390|S|100|19.305|0|100
C|OWL|20250711|10:30:00.258451|S|50|19.305|0|50
C|OWL|20250711|10:30:01.383733|S|100|19.305|0|100
C|OWL|20250711|10:30:01.406180|S|100|19.305|0|100
C|OWL|20250711|10:31:43.481731|S|400|19.36|0|400
C|OWL|20250711|10:52:54.027607|S|29|19.25|0|29
C|OWL|20250711|10:55:02.688754|S|2|19.25|0|2
C|OWL|20250711|10:55:02.688775|S|2|19.25|0|2
C|OWL|20250711|11:12:10.452850|S|46|19.27|0|46
C|OWL|20250711|11:13:50.078532|S|7|19.25|0|7
C|OWL|20250711|11:25:56.244872|S|6|19.24|0|6
C|OWL|20250711|11:25:57.453976|S|4|19.24|0|4
C|OWL|20250711|11:29:01.487875|S|100|19.24|0|100
C|OWL|20250711|11:39:48.080635|S|100|19.285|0|100
C|OWL|20250711|11:39:54.071034|S|9|19.285|0|9
C|OWL|20250711|11:42:24.877418|S|13|19.295|0|13
C|OWL|20250711|11:44:50.001394|S|10|19.3|0|10
C|OWL|20250711|11:51:54.444858|S|100|19.22|0|100
C|OWL|20250711|12:23:55.059392|S|100|19.18|0|100
C|OWL|20250711|12:25:02.066489|S|49|19.18|0|49
C|OWL|20250711|12:25:47.941659|S|1|19.18|0|1
C|OWL|20250711|12:26:47.563109|S|100|19.175|0|100
C|OWL|20250711|12:27:16.153408|S|12|19.175|0|12
C|OWL|20250711|12:28:05.809544|S|100|19.18|0|100
C|OWL|20250711|12:28:07.321445|S|100|19.17|0|100
C|OWL|20250711|12:29:52.981220|S|12|19.19|0|12
C|OWL|20250711|12:30:41.632866|S|100|19.19|0|100
C|OWL|20250711|12:30:42.878929|S|12|19.19|0|12
C|OWL|20250711|12:30:45.009954|S|100|19.18|0|100
C|OWL|20250711|12:31:29.843725|S|12|19.19|0|12
C|OWL|20250711|12:32:33.274101|S|12|19.19|0|12
C|OWL|20250711|12:33:52.586379|S|100|19.18|0|100
C|OWL|20250711|12:34:01.958916|S|4|19.17|0|4
C|OWL|20250711|12:34:51.516695|S|4|19.17|0|4
C|OWL|20250711|12:35:43.581902|S|12|19.195|0|12
C|OWL|20250711|12:40:09.361317|S|100|19.2|0|100
C|OWL|20250711|12:42:31.611586|S|2|19.19|0|2
C|OWL|20250711|12:44:46.687650|S|1|19.185|0|1
C|OWL|20250711|13:14:48.721390|S|100|19.17|0|100
C|OWL|20250711|13:16:15.585940|S|100|19.17|0|100
C|OWL|20250711|13:27:49.131621|S|100|19.15|0|100
C|OWL|20250711|13:30:27.443632|S|100|19.145|0|100
C|OWL|20250711|13:31:42.755480|S|2|19.15|0|2
C|OWL|20250711|13:37:03.668455|S|4|19.13|0|4
C|OWL|20250711|13:38:23.894150|S|100|19.13|0|100
C|OWL|20250711|13:40:26.093813|S|1|19.125|0|1
C|OWL|20250711|13:42:57.528773|S|100|19.09|0|100
C|OWL|20250711|13:48:47.753049|S|14|19.11|0|14
C|OWL|20250711|13:53:00.663334|S|84|19.11|0|84
C|OWL|20250711|14:03:58.380534|S|2|19.13|0|2
C|OWL|20250711|14:03:59.199554|S|1|19.13|0|1
C|OWL|20250711|14:10:04.627599|S|1|19.125|0|1
C|OWL|20250711|14:10:05.462749|S|1|19.125|0|1
C|OWL|20250711|14:10:12.655567|S|1|19.125|0|1
C|OWL|20250711|14:10:13.561906|S|1|19.125|0|1
C|OWL|20250711|14:10:15.448558|S|1|19.125|0|1
C|OWL|20250711|14:10:17.610979|S|1|19.125|0|1
C|OWL|20250711|14:10:18.459619|S|1|19.125|0|1
C|OWL|20250711|14:10:20.659212|S|1|19.125|0|1
C|OWL|20250711|14:10:21.850160|S|1|19.125|0|1
C|OWL|20250711|14:10:23.438836|S|1|19.125|0|1
C|OWL|20250711|14:10:24.553115|S|1|19.125|0|1
C|OWL|20250711|14:10:26.095375|S|4|19.125|0|4
C|OWL|20250711|14:13:00.026780|S|1|19.115|0|1
C|OWL|20250711|14:15:58.906775|S|100|19.125|0|100
C|OWL|20250711|14:17:54.499134|S|100|19.125|0|100
C|OWL|20250711|14:20:28.160305|S|100|19.1|0|100
C|OWL|20250711|14:20:28.213173|S|100|19.1|0|100
C|OWL|20250711|14:22:18.772692|S|120|19.105|0|120
C|OWL|20250711|14:22:25.774153|S|120|19.105|0|120
C|OWL|20250711|14:25:01.349735|S|100|19.08|0|100
C|OWL|20250711|14:25:31.459172|S|99|19.09|0|99
C|OWL|20250711|14:25:45.677194|S|1|19.09|0|1
C|OWL|20250711|14:30:05.133887|S|22|19.065|0|22
C|OWL|20250711|14:30:05.133904|S|22|19.065|0|22
C|OWL|20250711|14:40:13.100779|S|12|19.09|0|12
C|OWL|20250711|14:44:18.492347|S|100|19.08|0|100
C|OWL|20250711|14:44:41.648274|S|14|19.075|0|14
C|OWL|20250711|14:46:18.042133|S|100|19.06|0|100
C|OWL|20250711|14:46:34.673802|S|100|19.065|0|100
C|OWL|20250711|14:47:59.768488|S|100|19.06|0|100
C|OWL|20250711|14:48:44.333917|S|100|19.06|0|100
C|OWL|20250711|14:50:39.547340|S|100|19.06|0|100
C|OWL|20250711|14:50:44.998444|S|100|19.06|0|100
C|OWL|20250711|14:51:28.823175|S|100|19.055|0|100
C|OWL|20250711|14:52:03.019947|S|78|19.055|0|78
C|OWL|20250711|14:52:50.944688|S|100|19.055|0|100
C|OWL|20250711|14:57:22.453381|S|100|19.075|0|100
C|OWL|20250711|14:57:33.323846|S|100|19.08|0|100
C|OWL|20250711|14:57:50.056329|S|100|19.08|0|100
C|OWL|20250711|14:58:12.510533|S|10|19.07|0|10
C|OWL|20250711|14:58:12.510533|S|2|19.07|0|2
C|OWL|20250711|14:58:16.130416|S|100|19.075|0|100
C|OWL|20250711|14:58:18.478551|S|100|19.075|0|100
C|OWL|20250711|14:58:48.176424|S|100|19.075|0|100
C|OWL|20250711|14:58:57.393113|S|100|19.075|0|100
C|OWL|20250711|14:59:19.092622|S|100|19.075|0|100
C|OWL|20250711|14:59:22.533785|S|43|19.07|0|43
C|OWL|20250711|14:59:39.893113|S|100|19.065|0|100
C|OWL|20250711|14:59:50.560075|S|100|19.065|0|100
C|OWL|20250711|14:59:51.046839|S|88|19.075|0|88
C|OWL|20250711|15:01:03.180191|S|3|19.04|0|3
C|OWL|20250711|15:01:04.199367|S|25|19.04|0|25
C|OWL|20250711|15:03:15.037608|S|100|19.035|0|100
C|OWL|20250711|15:08:25.210026|S|100|18.99|0|100
C|OWL|20250711|15:09:22.239169|S|100|19.02|0|100
C|OWL|20250711|15:21:25.063276|S|100|19.075|0|100
C|OWL|20250711|15:21:25.063918|S|50|19.075|0|50
C|OWL|20250711|15:30:10.389182|S|100|19.075|0|100
C|OWL|20250711|15:35:02.340455|S|100|19.11|0|100
C|OWL|20250711|15:36:38.532271|S|100|19.09|0|100
C|OWL|20250711|15:36:38.532271|S|68|19.09|0|68
C|OWL|20250711|15:38:52.998348|S|100|19.07|0|100
C|OWL|20250711|15:39:51.532543|S|9|19.08|0|9
C|OWL|20250711|15:46:32.802922|S|9|19.02|0|9
C|OWL|20250711|15:48:07.563157|S|100|18.99|0|100
C|OWL|20250711|15:48:14.292324|S|14|19|0|14
C|OWL|20250711|15:48:27.280187|S|100|19|0|100
C|OWL|20250711|15:48:32.845776|S|82|19|0|82
C|OWL|20250711|15:48:32.845776|S|18|19|0|18
C|OWL|20250711|15:48:57.828772|S|18|18.995|0|18
C|OWL|20250711|15:48:59.375021|S|86|18.985|0|86
C|OWL|20250711|15:48:59.377609|S|100|18.98|0|100
C|OWL|20250711|15:48:59.688170|S|100|18.975|0|100
C|OWL|20250711|15:49:06.577790|S|17|18.97|0|17
C|OWL|20250711|15:49:06.577820|S|83|18.97|0|83
C|OWL|20250711|15:49:35.203219|S|100|18.99|0|100
C|OWL|20250711|15:49:35.203679|S|100|18.99|0|100
C|OWL|20250711|15:49:48.092462|S|100|19.01|0|100
C|OWL|20250711|15:49:50.074856|S|36|19.01|0|36
C|OWL|20250711|15:49:52.452013|S|100|19.01|0|100
C|OWL|20250711|15:50:10.644268|S|100|19.01|0|100
C|OWL|20250711|15:50:10.646258|S|456|19.005|0|456
C|OWL|20250711|15:50:10.646316|S|14|19.005|0|14
C|OWL|20250711|15:50:21.160178|S|12|18.99|0|12
C|OWL|20250711|15:50:30.018858|S|100|18.985|0|100
C|OWL|20250711|15:50:53.171796|S|100|18.985|0|100
C|OWL|20250711|15:51:09.524832|S|200|18.975|0|200
C|OWL|20250711|15:51:12.450848|S|15|18.97|0|15
C|OWL|20250711|15:51:30.046629|S|270|18.975|0|270
C|OWL|20250711|15:51:30.046629|S|30|18.98|0|30
C|OWL|20250711|15:52:44.360927|S|25|18.96|0|25
C|OWL|20250711|15:52:44.361356|S|47|18.96|0|47
C|OWL|20250711|15:52:44.361432|S|100|18.96|0|100
C|OWL|20250711|15:52:44.361432|S|28|18.96|0|28
C|OWL|20250711|15:52:44.361464|S|20|18.96|0|20
C|OWL|20250711|15:53:41.574542|S|100|18.98|0|100
C|OWL|20250711|15:53:50.089890|S|100|19|0|100
C|OWL|20250711|15:53:50.244726|S|100|19|0|100
C|OWL|20250711|15:53:50.345865|S|100|19|0|100
C|OWL|20250711|15:53:50.485043|S|100|19|0|100
C|OWL|20250711|15:53:50.670665|S|100|19|0|100
C|OWL|20250711|15:54:05.008361|S|53|18.99|0|53
C|OWL|20250711|15:54:05.013755|S|100|18.98|0|100
C|OWL|20250711|15:54:05.112342|S|100|18.975|0|100
C|OWL|20250711|15:54:05.112407|S|90|18.975|0|90
C|OWL|20250711|15:54:05.160691|S|100|18.975|0|100
C|OWL|20250711|15:54:05.160751|S|90|18.975|0|90
C|OWL|20250711|15:54:05.330572|S|100|18.98|0|100
C|OWL|20250711|15:54:05.331991|S|100|18.98|0|100
C|OWL|20250711|15:56:04.152406|S|200|19.005|0|200
C|OWL|20250711|15:56:22.121616|S|100|19.005|0|100
C|OWL|20250711|15:56:31.119383|S|100|19.005|0|100
C|OWL|20250711|15:56:32.431821|S|100|19|0|100
C|OWL|20250711|15:56:50.393216|S|200|18.995|0|200
C|OWL|20250711|15:57:01.981346|S|100|18.99|0|100
C|OWL|20250711|15:57:20.165712|S|1|18.98|0|1
C|OWL|20250711|15:57:20.165712|S|7|18.98|0|7
C|OWL|20250711|15:57:23.562377|S|1|18.98|0|1
C|OWL|20250711|15:57:34.915592|S|100|18.98|0|100
C|OWL|20250711|15:57:34.915592|S|100|18.98|0|100
C|OWL|20250711|15:57:44.404122|S|2|18.96|0|2
C|OWL|20250711|15:58:15.663989|S|100|18.96|0|100
C|OWL|20250711|15:58:16.563015|S|1|18.96|0|1
C|OWL|20250711|15:58:17.736889|S|1|18.96|0|1
C|OWL|20250711|15:58:19.978165|S|1|18.96|0|1
C|OWL|20250711|15:58:20.631728|S|1|18.96|0|1
C|OWL|20250711|15:58:22.927003|S|1|18.96|0|1
C|OWL|20250711|15:58:25.002504|S|1|18.96|0|1
C|OWL|20250711|15:58:28.013980|S|2|18.95|0|2
C|OWL|20250711|15:58:28.013980|S|1|18.95|0|1
C|OWL|20250711|15:58:28.013981|S|97|18.95|0|97
C|OWL|20250711|15:58:28.014016|S|3|18.95|0|3
C|OWL|20250711|15:58:28.014016|S|2|18.95|0|2
C|OWL|20250711|15:58:28.015467|S|100|18.95|0|100
C|OWL|20250711|15:59:02.923530|S|93|18.94|0|93
C|OWL|20250711|15:59:02.924679|S|7|18.94|0|7
C|OWL|20250711|15:59:02.924679|S|85|18.94|0|85
C|OWL|20250711|15:59:02.925920|S|13|18.94|0|13
C|OWL|20250711|15:59:02.927266|S|42|18.94|0|42
C|OWL|20250711|15:59:07.601302|S|36|18.94|0|36
C|OWL|20250711|15:59:07.620668|S|100|18.945|0|100
C|OWL|20250711|15:59:09.056513|S|100|18.94|0|100
C|OWL|20250711|15:59:09.056599|S|100|18.94|0|100
C|OWL|20250711|15:59:11.241127|S|100|18.94|0|100
C|OWL|20250711|15:59:25.512414|S|100|18.945|0|100
C|OWL|20250711|15:59:26.425204|S|100|18.94|0|100
C|OWL|20250711|15:59:26.425205|S|100|18.94|0|100
C|OWL|20250711|15:59:30.635723|S|6|18.94|0|6
C|OWL|20250711|15:59:30.635736|S|94|18.94|0|94
C|OWL|20250711|15:59:30.683416|S|100|18.94|0|100
C|OWL|20250711|15:59:30.763337|S|100|18.94|0|100
C|OWL|20250711|15:59:32.882273|S|25|18.93|0|25
C|OWL|20250711|15:59:45.148112|S|100|18.93|0|100
C|OWL|20250711|15:59:45.148112|S|100|18.93|0|100
C|OWL|20250711|15:59:45.272624|S|100|18.93|0|100
C|OWL|20250711|15:59:45.809522|S|227|18.93|0|227
C|OWL|20250711|15:59:45.809596|S|73|18.93|0|73
C|OWL|20250711|15:59:45.821887|S|27|18.93|0|27
C|OWL|20250711|15:59:45.822124|S|173|18.93|0|173
C|OWL|20250711|15:59:47.144595|S|200|18.925|0|200
C|OWL|20250711|15:59:47.144595|S|100|18.92|0|100
C|OWL|20250711|15:59:47.145673|S|100|18.93|0|100
C|OWL|20250711|15:59:47.145957|S|19|18.93|0|19
C|OWL|20250711|15:59:47.147040|S|100|18.93|0|100
C|OWL|20250711|15:59:47.505950|S|100|18.92|0|100
C|OWL|20250711|15:59:49.723437|S|2|18.92|0|2
C|OWL|20250711|15:59:49.832358|S|98|18.92|0|98
C|OWL|20250711|15:59:49.941516|S|2|18.91|0|2
C|OWL|20250711|15:59:50.007123|S|56|18.91|0|56
C|OWL|20250711|15:59:50.036269|S|1|18.91|0|1
C|OWL|20250711|15:59:50.048961|S|100|18.92|0|100
C|OWL|20250711|15:59:50.254159|S|1|18.91|0|1
C|OWL|20250711|15:59:50.300636|S|50|18.92|0|50
C|OWL|20250711|15:59:50.344851|S|1|18.91|0|1
C|OWL|20250711|15:59:50.410822|S|36|18.92|0|36
C|OWL|20250711|15:59:50.521583|S|1|18.91|0|1
C|OWL|20250711|15:59:50.554969|S|1|18.91|0|1
C|OWL|20250711|15:59:50.657844|S|1|18.91|0|1
C|OWL|20250711|15:59:50.779688|S|1|18.91|0|1
C|OWL|20250711|15:59:50.797340|S|14|18.92|0|14
C|OWL|20250711|15:59:50.863526|S|1|18.91|0|1
C|OWL|20250711|15:59:51.050145|S|1|18.91|0|1
C|OWL|20250711|15:59:51.050154|S|1|18.92|0|1
C|OWL|20250711|15:59:51.377207|S|4|18.91|0|4
C|OWL|20250711|15:59:51.516499|S|1|18.91|0|1
C|OWL|20250711|15:59:51.628695|S|25|18.91|0|25
C|OWL|20250711|15:59:51.629160|S|1|18.91|0|1
C|OWL|20250711|15:59:51.721356|S|1|18.91|0|1
C|OWL|20250711|15:59:51.865593|S|68|18.91|0|68
C|OWL|20250711|15:59:51.887829|S|1|18.92|0|1
C|OWL|20250711|15:59:52.127372|S|1|18.91|0|1
C|OWL|20250711|15:59:52.246681|S|20|18.92|0|20
C|OWL|20250711|15:59:52.247203|S|1|18.91|0|1
C|OWL|20250711|15:59:52.402232|S|1|18.91|0|1
C|OWL|20250711|15:59:52.448327|S|1|18.91|0|1
C|OWL|20250711|15:59:52.457118|S|72|18.92|0|72
C|OWL|20250711|15:59:52.529273|S|1|18.91|0|1
C|OWL|20250711|15:59:52.534279|S|7|18.92|0|7
C|OWL|20250711|15:59:52.709102|S|1|18.91|0|1
C|OWL|20250711|15:59:52.744052|S|1|18.91|0|1
C|OWL|20250711|15:59:52.744564|S|1|18.92|0|1
C|OWL|20250711|15:59:52.744571|S|1|18.92|0|1
C|OWL|20250711|15:59:55.035297|S|78|18.92|0|78
C|OWL|20250711|15:59:55.648836|S|22|18.92|0|22
C|OWL|20250711|15:59:55.958270|S|80|18.91|0|80
C|OWL|20250711|15:59:55.958495|S|80|18.91|0|80
C|OWL|20250711|15:59:55.968400|S|58|18.915|0|58
C|OWL|20250711|15:59:56.016097|S|55|18.91|0|55
C|OWL|20250711|15:59:56.016379|S|45|18.91|0|45
C|OWL|20250711|15:59:56.125142|E|16|18.91|0|16
C|OWL|20250711|15:59:56.610799|S|40|18.91|0|40
C|OWL|20250711|15:59:56.664036|S|38|18.915|0|38
C|OWL|20250711|15:59:56.684826|S|58|18.915|0|58
C|OWL|20250711|15:59:56.955427|S|31|18.91|0|31
C|OWL|20250711|15:59:56.955442|S|13|18.91|0|13
C|OWL|20250711|15:59:56.989554|S|11|18.915|0|11
C|OWL|20250711|15:59:57.621961|S|100|18.91|0|100
C|OWL|20250711|15:59:57.622601|S|100|18.91|0|100
C|OWL|20250711|15:59:57.630463|S|100|18.91|0|100
C|OWL|20250711|15:59:57.635089|S|100|18.91|0|100
C|OWL|20250711|15:59:57.670472|S|100|18.91|0|100
C|OWL|20250711|15:59:58.013228|S|100|18.91|0|100
C|OWLT|20250711|09:30:04.902936|S|100|8.58|0|100
C|OWNB|20250711|09:40:17.122912|S|1|36.24|0|1
C|OWNB|20250711|10:18:59.822331|S|2|36.03|0|2
C|OWNB|20250711|10:30:46.848298|S|5|36.13|0|5
C|OWNB|20250711|11:49:39.978545|S|5|35.73|0|5
C|OXBR|20250711|10:18:08.926818|S|100|2.31|0|100
C|OXLC|20250711|09:41:17.394281|S|33|4.13|0|33
C|OXLC|20250711|09:41:17.394359|S|167|4.13|0|167
C|OXLC|20250711|10:45:27.965494|S|12|4.14|0|12
C|OXLC|20250711|10:47:31.422944|S|12|4.14|0|12
C|OXLC|20250711|11:04:08.533755|S|45|4.14|0|45
C|OXLC|20250711|11:09:54.791686|S|200|4.14|0|200
C|OXLC|20250711|11:57:48.951297|S|278|4.15|0|278
C|OXLC|20250711|13:52:56.141326|S|2|4.15|0|2
C|OXLC|20250711|15:23:29.902411|S|200|4.15|0|200
C|OXLC|20250711|15:47:47.770322|S|17|4.13|0|17
C|OXM|20250711|10:00:00.075338|S|300|47.665|0|300
C|OXM|20250711|10:39:09.133763|S|117|47.125|0|117
C|OXM|20250711|12:16:52.812146|S|1|46.73|0|1
C|OXM|20250711|12:18:17.108045|S|1|46.73|0|1
C|OXM|20250711|12:18:57.546160|S|4|46.72|0|4
C|OXM|20250711|12:19:28.214640|S|2|46.72|0|2
C|OXM|20250711|12:20:45.913864|S|1|46.72|0|1
C|OXM|20250711|12:22:03.615114|S|1|46.765|0|1
C|OXM|20250711|12:23:21.315176|S|1|46.765|0|1
C|OXM|20250711|12:24:15.968676|S|4|46.72|0|4
C|OXM|20250711|12:24:23.018153|S|4|46.7|0|4
C|OXM|20250711|14:27:11.621242|S|2|47.15|0|2
C|OXM|20250711|15:49:36.994348|S|100|46.96|0|100
C|OXSQ|20250711|11:17:32.204718|S|3|2.3|0|3
C|OXSQ|20250711|11:31:06.521688|S|100|2.29|0|100
C|OXSQ|20250711|11:55:26.073434|S|100|2.29|0|100
C|OXSQ|20250711|11:57:19.713425|S|100|2.29|0|100
C|OXSQ|20250711|12:10:13.410735|S|100|2.28|0|100
C|OXSQ|20250711|13:09:03.614015|S|100|2.28|0|100
C|OXSQ|20250711|14:30:20.150652|S|100|2.29|0|100
C|OXSQ|20250711|15:35:13.268061|S|200|2.29|0|200
C|OXSQ|20250711|15:35:28.178633|S|100|2.29|0|100
C|OXY|20250711|09:30:15.137526|S|200|45.77|0|200
C|OXY|20250711|09:30:15.162253|S|200|45.71|0|200
C|OXY|20250711|09:32:16.821243|S|20|45.75|0|20
C|OXY|20250711|09:32:16.821250|S|20|45.75|0|20
C|OXY|20250711|09:32:58.633818|S|200|45.645|0|200
C|OXY|20250711|09:33:34.511640|S|100|45.71|0|100
C|OXY|20250711|09:33:38.737304|S|46|45.695|0|46
C|OXY|20250711|09:35:26.149065|S|100|45.8|0|100
C|OXY|20250711|09:36:17.433118|S|99|45.77|0|99
C|OXY|20250711|09:41:09.547985|S|100|45.815|0|100
C|OXY|20250711|09:56:40.329785|S|88|45.725|0|88
C|OXY|20250711|10:00:13.894826|S|100|45.62|0|100
C|OXY|20250711|10:00:30.803327|S|100|45.635|0|100
C|OXY|20250711|10:00:35.619941|S|100|45.64|0|100
C|OXY|20250711|10:02:11.451737|S|100|45.65|0|100
C|OXY|20250711|10:10:02.733316|S|27|45.82|0|27
C|OXY|20250711|10:10:22.067472|S|100|45.81|0|100
C|OXY|20250711|10:10:41.018870|E|2|45.835|0|2
C|OXY|20250711|10:17:29.152985|E|3|45.91|0|3
C|OXY|20250711|10:17:29.153252|E|3|45.91|0|3
C|OXY|20250711|10:17:36.214383|S|100|45.91|0|100
C|OXY|20250711|10:18:52.670171|S|100|45.93|0|100
C|OXY|20250711|10:21:25.432528|S|100|46.02|0|100
C|OXY|20250711|10:22:35.921945|S|100|45.99|0|100
C|OXY|20250711|10:22:46.985369|S|100|46.02|0|100
C|OXY|20250711|10:23:04.207929|S|100|46.04|0|100
C|OXY|20250711|10:23:09.532503|E|16|46.05|0|16
C|OXY|20250711|10:23:32.208769|S|100|46.01|0|100
C|OXY|20250711|10:23:38.482959|S|100|46.01|0|100
C|OXY|20250711|10:23:46.624565|S|100|46.01|0|100
C|OXY|20250711|10:24:12.334100|S|100|46.03|0|100
C|OXY|20250711|10:24:45.234412|S|100|46.06|0|100
C|OXY|20250711|10:24:46.481479|E|1|46.05|0|1
C|OXY|20250711|10:24:58.941880|S|2|46.08|0|2
C|OXY|20250711|10:25:29.560050|S|100|46.06|0|100
C|OXY|20250711|10:25:30.039626|S|73|46.07|0|73
C|OXY|20250711|10:26:18.585113|S|100|46.05|0|100
C|OXY|20250711|10:26:23.928590|S|100|46.04|0|100
C|OXY|20250711|10:26:50.111946|S|79|46.09|0|79
C|OXY|20250711|10:27:19.002874|S|13|46.12|0|13
C|OXY|20250711|10:29:06.911990|S|1|46.15|0|1
C|OXY|20250711|10:29:58.392741|S|100|46.145|0|100
C|OXY|20250711|10:32:56.239075|S|100|46.16|0|100
C|OXY|20250711|10:33:37.420848|S|100|46.15|0|100
C|OXY|20250711|10:34:45.912835|S|100|46.12|0|100
C|OXY|20250711|10:34:45.912835|S|21|46.12|0|21
C|OXY|20250711|10:36:43.014863|S|30|46.12|0|30
C|OXY|20250711|10:38:24.848835|S|100|46.06|0|100
C|OXY|20250711|10:39:30.634325|E|96|46.035|0|96
C|OXY|20250711|10:40:27.067217|S|100|45.985|0|100
C|OXY|20250711|10:53:46.537412|S|100|45.98|0|100
C|OXY|20250711|10:54:43.299918|S|3|45.985|0|3
C|OXY|20250711|10:56:16.642655|S|100|46.085|0|100
C|OXY|20250711|10:58:21.172185|S|100|46.18|0|100
C|OXY|20250711|10:58:21.172804|S|15|46.18|0|15
C|OXY|20250711|11:00:01.248739|S|100|46.15|0|100
C|OXY|20250711|11:00:28.513522|S|93|46.15|0|93
C|OXY|20250711|11:00:45.578156|S|49|46.14|0|49
C|OXY|20250711|11:00:45.578156|S|100|46.14|0|100
C|OXY|20250711|11:01:34.741611|S|13|46.16|0|13
C|OXY|20250711|11:05:10.090692|S|100|46.18|0|100
C|OXY|20250711|11:06:24.347996|S|100|46.21|0|100
C|OXY|20250711|11:06:27.003560|S|6|46.22|0|6
C|OXY|20250711|11:11:03.550314|S|100|46.25|0|100
C|OXY|20250711|11:11:03.634332|S|100|46.255|0|100
C|OXY|20250711|11:12:19.648787|S|100|46.23|0|100
C|OXY|20250711|11:12:48.152381|S|71|46.26|0|71
C|OXY|20250711|11:13:32.351502|S|13|46.26|0|13
C|OXY|20250711|11:14:11.311386|E|3|46.28|0|3
C|OXY|20250711|11:14:11.311617|E|3|46.28|0|3
C|OXY|20250711|11:15:00.104285|S|81|46.24|0|81
C|OXY|20250711|11:15:32.224117|S|10|46.215|0|10
C|OXY|20250711|11:15:41.304821|S|60|46.2|0|60
C|OXY|20250711|11:16:06.515483|S|100|46.21|0|100
C|OXY|20250711|11:16:12.713956|S|100|46.2|0|100
C|OXY|20250711|11:16:20.450479|S|100|46.19|0|100
C|OXY|20250711|11:16:40.598794|S|100|46.17|0|100
C|OXY|20250711|11:17:36.907679|S|100|46.18|0|100
C|OXY|20250711|11:20:29.579047|S|18|46.17|0|18
C|OXY|20250711|11:21:32.864960|S|1|46.205|0|1
C|OXY|20250711|11:22:05.112262|S|3|46.23|0|3
C|OXY|20250711|11:22:11.764779|S|100|46.23|0|100
C|OXY|20250711|11:24:19.544879|S|100|46.18|0|100
C|OXY|20250711|11:24:19.545096|S|95|46.18|0|95
C|OXY|20250711|11:24:24.694702|S|60|46.18|0|60
C|OXY|20250711|11:25:02.121079|S|100|46.17|0|100
C|OXY|20250711|11:25:02.121496|S|100|46.17|0|100
C|OXY|20250711|11:25:21.610220|S|100|46.15|0|100
C|OXY|20250711|11:26:31.751293|S|11|46.16|0|11
C|OXY|20250711|11:26:33.943857|S|100|46.135|0|100
C|OXY|20250711|11:26:34.797654|S|100|46.13|0|100
C|OXY|20250711|11:26:35.007778|S|14|46.13|0|14
C|OXY|20250711|11:26:42.626151|S|32|46.14|0|32
C|OXY|20250711|11:26:51.626059|S|100|46.14|0|100
C|OXY|20250711|11:27:01.087140|S|100|46.13|0|100
C|OXY|20250711|11:27:06.350253|S|100|46.12|0|100
C|OXY|20250711|11:27:52.801857|S|100|46.11|0|100
C|OXY|20250711|11:27:52.814705|S|100|46.12|0|100
C|OXY|20250711|11:27:52.814705|S|100|46.12|0|100
C|OXY|20250711|11:29:44.919629|E|24|46.11|0|24
C|OXY|20250711|11:30:00.209663|S|9|46.11|0|9
C|OXY|20250711|11:31:36.691910|S|100|46.09|0|100
C|OXY|20250711|11:31:38.253792|S|100|46.1|0|100
C|OXY|20250711|11:34:20.594883|S|75|46.13|0|75
C|OXY|20250711|11:35:24.103365|S|100|46.195|0|100
C|OXY|20250711|11:35:36.541293|S|9|46.19|0|9
C|OXY|20250711|11:35:40.882809|S|1|46.2|0|1
C|OXY|20250711|11:37:03.864612|S|1|46.22|0|1
C|OXY|20250711|11:38:30.994111|S|100|46.2|0|100
C|OXY|20250711|11:39:01.020374|S|100|46.2|0|100
C|OXY|20250711|11:39:01.020375|S|100|46.2|0|100
C|OXY|20250711|11:39:03.008092|S|100|46.2|0|100
C|OXY|20250711|11:43:50.999286|S|100|46.25|0|100
C|OXY|20250711|11:43:51.000124|S|23|46.25|0|23
C|OXY|20250711|11:43:51.000351|S|77|46.25|0|77
C|OXY|20250711|11:44:50.002147|S|6|46.27|0|6
C|OXY|20250711|11:45:04.456805|S|47|46.28|0|47
C|OXY|20250711|11:45:30.070304|S|32|46.285|0|32
C|OXY|20250711|11:45:30.072856|S|32|46.28|0|32
C|OXY|20250711|11:46:28.579815|S|90|46.26|0|90
C|OXY|20250711|11:46:45.400248|S|4|46.26|0|4
C|OXY|20250711|11:47:19.204182|S|100|46.24|0|100
C|OXY|20250711|11:48:17.076619|S|50|46.27|0|50
C|OXY|20250711|11:48:52.136798|S|6|46.28|0|6
C|OXY|20250711|11:49:06.427257|S|5|46.28|0|5
C|OXY|20250711|11:49:06.427258|S|100|46.28|0|100
C|OXY|20250711|11:49:16.523703|S|100|46.27|0|100
C|OXY|20250711|11:49:22.374208|S|1|46.26|0|1
C|OXY|20250711|11:49:38.225891|S|2|46.25|0|2
C|OXY|20250711|11:49:54.442214|S|1|46.26|0|1
C|OXY|20250711|11:49:54.442214|S|1|46.26|0|1
C|OXY|20250711|11:49:56.631223|S|1|46.28|0|1
C|OXY|20250711|11:50:05.259394|S|1|46.28|0|1
C|OXY|20250711|11:50:08.418274|S|1|46.29|0|1
C|OXY|20250711|11:50:22.018756|S|1|46.29|0|1
C|OXY|20250711|11:50:55.042154|S|2|46.28|0|2
C|OXY|20250711|11:50:57.820388|S|1|46.29|0|1
C|OXY|20250711|11:50:58.283162|E|2|46.29|0|2
C|OXY|20250711|11:52:57.060291|S|1|46.3|0|1
C|OXY|20250711|11:53:15.751021|S|100|46.305|0|100
C|OXY|20250711|11:53:20.363332|S|1|46.32|0|1
C|OXY|20250711|11:53:25.885403|S|100|46.33|0|100
C|OXY|20250711|11:54:01.133160|S|3|46.29|0|3
C|OXY|20250711|11:55:24.942279|S|95|46.3|0|95
C|OXY|20250711|11:57:59.642406|S|100|46.31|0|100
C|OXY|20250711|11:58:32.267577|S|10|46.27|0|10
C|OXY|20250711|11:58:52.215911|S|1|46.29|0|1
C|OXY|20250711|11:59:15.103368|S|1|46.29|0|1
C|OXY|20250711|11:59:15.103368|S|1|46.29|0|1
C|OXY|20250711|12:00:39.530995|S|1|46.31|0|1
C|OXY|20250711|12:02:10.714168|S|2|46.28|0|2
C|OXY|20250711|12:02:42.955565|S|4|46.26|0|4
C|OXY|20250711|12:02:54.240006|S|1|46.28|0|1
C|OXY|20250711|12:03:00.752587|S|100|46.29|0|100
C|OXY|20250711|12:03:08.496193|S|100|46.28|0|100
C|OXY|20250711|12:03:56.550567|S|100|46.28|0|100
C|OXY|20250711|12:05:02.574855|S|9|46.26|0|9
C|OXY|20250711|12:05:04.380750|S|13|46.26|0|13
C|OXY|20250711|12:06:22.893973|S|1|46.26|0|1
C|OXY|20250711|12:07:08.883957|S|21|46.24|0|21
C|OXY|20250711|12:08:14.824051|S|1|46.23|0|1
C|OXY|20250711|12:08:14.824051|S|3|46.23|0|3
C|OXY|20250711|12:09:23.807277|S|1|46.21|0|1
C|OXY|20250711|12:09:37.435391|S|1|46.21|0|1
C|OXY|20250711|12:10:46.678133|S|3|46.18|0|3
C|OXY|20250711|12:11:04.203714|S|1|46.2|0|1
C|OXY|20250711|12:11:27.781732|S|1|46.21|0|1
C|OXY|20250711|12:12:45.804156|S|1|46.23|0|1
C|OXY|20250711|12:14:37.296071|S|1|46.25|0|1
C|OXY|20250711|12:15:42.031586|S|100|46.25|0|100
C|OXY|20250711|12:18:39.481932|S|1|46.22|0|1
C|OXY|20250711|12:19:56.211853|S|5|46.2|0|5
C|OXY|20250711|12:19:56.211853|S|3|46.2|0|3
C|OXY|20250711|12:20:57.299652|S|2|46.2|0|2
C|OXY|20250711|12:20:57.299652|S|1|46.2|0|1
C|OXY|20250711|12:22:30.581354|S|100|46.18|0|100
C|OXY|20250711|12:22:30.581354|S|4|46.18|0|4
C|OXY|20250711|12:24:40.744334|S|1|46.19|0|1
C|OXY|20250711|12:24:40.744335|S|100|46.19|0|100
C|OXY|20250711|12:25:09.880557|S|6|46.18|0|6
C|OXY|20250711|12:25:40.032795|S|77|46.18|0|77
C|OXY|20250711|12:25:40.032795|S|2|46.18|0|2
C|OXY|20250711|12:27:15.034896|S|1|46.21|0|1
C|OXY|20250711|12:30:41.878819|S|1|46.2|0|1
C|OXY|20250711|12:31:39.483664|S|2|46.19|0|2
C|OXY|20250711|12:31:49.252231|S|36|46.2|0|36
C|OXY|20250711|12:32:12.692894|S|2|46.2|0|2
C|OXY|20250711|12:32:41.971117|S|1|46.21|0|1
C|OXY|20250711|12:32:41.971118|S|1|46.21|0|1
C|OXY|20250711|12:34:49.069299|S|1|46.24|0|1
C|OXY|20250711|12:35:48.237623|S|1|46.27|0|1
C|OXY|20250711|12:35:48.237623|S|1|46.27|0|1
C|OXY|20250711|12:35:48.237623|S|1|46.27|0|1
C|OXY|20250711|12:35:48.237623|S|100|46.27|0|100
C|OXY|20250711|12:40:23.824842|S|1|46.26|0|1
C|OXY|20250711|12:42:12.661467|S|100|46.24|0|100
C|OXY|20250711|12:42:34.869413|S|2|46.24|0|2
C|OXY|20250711|12:42:34.869413|S|1|46.24|0|1
C|OXY|20250711|12:42:48.043099|S|4|46.23|0|4
C|OXY|20250711|12:43:48.352772|S|1|46.24|0|1
C|OXY|20250711|12:44:08.757802|S|2|46.23|0|2
C|OXY|20250711|12:44:50.001834|S|33|46.23|0|33
C|OXY|20250711|12:45:24.132100|S|100|46.22|0|100
C|OXY|20250711|12:45:25.775472|S|100|46.22|0|100
C|OXY|20250711|12:46:40.226414|S|1|46.25|0|1
C|OXY|20250711|12:47:39.417532|S|100|46.23|0|100
C|OXY|20250711|12:49:09.472501|S|100|46.24|0|100
C|OXY|20250711|12:49:39.910705|S|97|46.23|0|97
C|OXY|20250711|12:49:40.479042|S|97|46.23|0|97
C|OXY|20250711|12:49:43.651915|S|3|46.24|0|3
C|OXY|20250711|12:50:30.425098|S|84|46.23|0|84
C|OXY|20250711|12:50:43.931806|S|100|46.25|0|100
C|OXY|20250711|12:50:53.988773|S|100|46.26|0|100
C|OXY|20250711|12:51:07.460180|S|1|46.26|0|1
C|OXY|20250711|12:51:07.460181|S|99|46.26|0|99
C|OXY|20250711|12:51:09.865965|S|1|46.27|0|1
C|OXY|20250711|12:52:10.184432|S|4|46.24|0|4
C|OXY|20250711|12:53:04.686546|S|3|46.23|0|3
C|OXY|20250711|12:53:04.686546|S|56|46.23|0|56
C|OXY|20250711|12:53:16.112329|S|1|46.22|0|1
C|OXY|20250711|12:53:41.106743|S|10|46.21|0|10
C|OXY|20250711|12:54:06.265227|S|2|46.19|0|2
C|OXY|20250711|12:54:51.425653|S|100|46.17|0|100
C|OXY|20250711|12:55:05.552607|S|100|46.16|0|100
C|OXY|20250711|12:55:24.591926|S|3|46.16|0|3
C|OXY|20250711|12:56:47.451023|S|12|46.16|0|12
C|OXY|20250711|12:56:47.451023|S|2|46.16|0|2
C|OXY|20250711|12:58:23.470637|S|3|46.14|0|3
C|OXY|20250711|12:58:23.470637|S|84|46.14|0|84
C|OXY|20250711|12:58:23.470638|S|1|46.14|0|1
C|OXY|20250711|12:58:53.168983|S|100|46.11|0|100
C|OXY|20250711|12:59:03.855400|S|2|46.12|0|2
C|OXY|20250711|13:00:57.907689|S|1|46.1|0|1
C|OXY|20250711|13:01:04.307717|S|100|46.1|0|100
C|OXY|20250711|13:01:04.307717|S|46|46.1|0|46
C|OXY|20250711|13:01:04.307718|S|100|46.1|0|100
C|OXY|20250711|13:01:13.945916|S|15|46.11|0|15
C|OXY|20250711|13:02:40.866272|S|12|46.13|0|12
C|OXY|20250711|13:02:59.498305|S|100|46.11|0|100
C|OXY|20250711|13:03:06.202323|S|100|46.11|0|100
C|OXY|20250711|13:03:06.202323|S|2|46.11|0|2
C|OXY|20250711|13:04:27.511143|S|32|46.08|0|32
C|OXY|20250711|13:04:51.006310|S|15|46.09|0|15
C|OXY|20250711|13:04:51.006310|S|12|46.09|0|12
C|OXY|20250711|13:05:39.031580|S|45|46.08|0|45
C|OXY|20250711|13:05:48.450116|S|100|46.08|0|100
C|OXY|20250711|13:07:14.177858|S|100|46.04|0|100
C|OXY|20250711|13:07:48.003947|S|6|46.055|0|6
C|OXY|20250711|13:08:15.588360|S|86|46.05|0|86
C|OXY|20250711|13:09:27.315217|S|87|46.05|0|87
C|OXY|20250711|13:10:44.457303|S|1|46.06|0|1
C|OXY|20250711|13:11:36.454957|S|100|46.07|0|100
C|OXY|20250711|13:11:36.454957|S|15|46.07|0|15
C|OXY|20250711|13:12:44.933778|S|17|46.08|0|17
C|OXY|20250711|13:13:56.416347|S|10|46.09|0|10
C|OXY|20250711|13:14:42.702140|S|29|46.09|0|29
C|OXY|20250711|13:15:41.317080|S|12|46.08|0|12
C|OXY|20250711|13:15:41.317080|S|2|46.08|0|2
C|OXY|20250711|13:16:41.856480|S|1|46.08|0|1
C|OXY|20250711|13:16:56.606181|S|36|46.06|0|36
C|OXY|20250711|13:18:01.103007|S|2|46.04|0|2
C|OXY|20250711|13:19:05.360789|S|100|46.07|0|100
C|OXY|20250711|13:19:05.360789|S|2|46.07|0|2
C|OXY|20250711|13:19:16.650787|S|22|46.07|0|22
C|OXY|20250711|13:21:28.066899|S|100|46.07|0|100
C|OXY|20250711|13:22:28.466236|S|5|46.09|0|5
C|OXY|20250711|13:22:50.254708|S|2|46.08|0|2
C|OXY|20250711|13:22:50.254708|S|1|46.08|0|1
C|OXY|20250711|13:22:55.856494|S|14|46.07|0|14
C|OXY|20250711|13:22:55.930519|S|100|46.07|0|100
C|OXY|20250711|13:23:03.071593|S|1|46.07|0|1
C|OXY|20250711|13:24:12.551154|S|1|46.08|0|1
C|OXY|20250711|13:24:35.687290|S|100|46.09|0|100
C|OXY|20250711|13:25:08.546577|S|100|46.1|0|100
C|OXY|20250711|13:26:15.482767|S|4|46.12|0|4
C|OXY|20250711|13:26:45.241202|S|1|46.09|0|1
C|OXY|20250711|13:27:08.187437|S|1|46.08|0|1
C|OXY|20250711|13:29:01.292545|S|18|46.05|0|18
C|OXY|20250711|13:29:30.366316|S|100|46.04|0|100
C|OXY|20250711|13:35:10.157650|S|21|46.08|0|21
C|OXY|20250711|13:35:10.157651|S|57|46.08|0|57
C|OXY|20250711|13:38:40.031173|S|1|46.1|0|1
C|OXY|20250711|13:39:27.100874|S|47|46.14|0|47
C|OXY|20250711|13:39:37.252810|S|100|46.14|0|100
C|OXY|20250711|13:42:57.518959|S|100|46.16|0|100
C|OXY|20250711|13:42:58.066344|S|100|46.16|0|100
C|OXY|20250711|13:43:04.160782|S|100|46.17|0|100
C|OXY|20250711|13:43:38.696777|S|6|46.16|0|6
C|OXY|20250711|13:43:59.592602|S|100|46.16|0|100
C|OXY|20250711|13:46:36.444987|S|42|46.16|0|42
C|OXY|20250711|13:47:29.293313|S|100|46.13|0|100
C|OXY|20250711|13:48:02.320488|S|100|46.15|0|100
C|OXY|20250711|13:48:02.320537|S|100|46.15|0|100
C|OXY|20250711|13:48:02.320590|S|10|46.15|0|10
C|OXY|20250711|13:49:28.846902|S|40|46.14|0|40
C|OXY|20250711|13:49:28.846902|S|100|46.14|0|100
C|OXY|20250711|13:49:32.582387|S|100|46.185|0|100
C|OXY|20250711|13:49:32.715198|S|100|46.195|0|100
C|OXY|20250711|13:49:59.184573|S|9|46.2|0|9
C|OXY|20250711|13:49:59.184573|S|100|46.2|0|100
C|OXY|20250711|13:49:59.186193|S|38|46.195|0|38
C|OXY|20250711|13:49:59.186379|S|88|46.195|0|88
C|OXY|20250711|13:49:59.188658|S|1|46.2|0|1
C|OXY|20250711|13:49:59.220449|S|100|46.22|0|100
C|OXY|20250711|13:50:28.431569|S|46|46.2|0|46
C|OXY|20250711|13:50:57.231787|S|1|46.21|0|1
C|OXY|20250711|13:51:00.655635|S|100|46.19|0|100
C|OXY|20250711|13:51:00.656291|S|53|46.18|0|53
C|OXY|20250711|13:51:39.150253|S|74|46.18|0|74
C|OXY|20250711|13:55:02.067801|S|100|46.18|0|100
C|OXY|20250711|13:55:02.067801|S|82|46.18|0|82
C|OXY|20250711|13:58:49.190899|S|46|46.21|0|46
C|OXY|20250711|13:59:34.347901|S|216|46.22|0|216
C|OXY|20250711|14:02:53.960459|S|100|46.235|0|100
C|OXY|20250711|14:02:53.960936|S|20|46.235|0|20
C|OXY|20250711|14:05:35.821365|S|1|46.24|0|1
C|OXY|20250711|14:17:20.051922|S|1|46.14|0|1
C|OXY|20250711|14:18:34.724430|S|100|46.11|0|100
C|OXY|20250711|14:18:51.033983|S|100|46.13|0|100
C|OXY|20250711|14:18:52.032843|S|100|46.14|0|100
C|OXY|20250711|14:21:05.686863|S|100|46.1|0|100
C|OXY|20250711|14:24:45.012052|S|100|46.08|0|100
C|OXY|20250711|14:24:59.866450|S|6|46.09|0|6
C|OXY|20250711|14:25:01.236953|S|94|46.09|0|94
C|OXY|20250711|14:28:27.669375|S|40|46.14|0|40
C|OXY|20250711|14:28:28.113996|S|100|46.14|0|100
C|OXY|20250711|14:28:28.745758|S|100|46.14|0|100
C|OXY|20250711|14:30:00.128830|S|76|46.11|0|76
C|OXY|20250711|14:30:05.203838|S|100|46.105|0|100
C|OXY|20250711|14:34:23.581686|S|100|46.19|0|100
C|OXY|20250711|14:36:15.003991|S|5|46.25|0|5
C|OXY|20250711|14:36:15.189614|S|37|46.25|0|37
C|OXY|20250711|14:36:44.004534|S|6|46.28|0|6
C|OXY|20250711|14:37:55.059760|S|100|46.27|0|100
C|OXY|20250711|14:41:39.058136|S|100|46.24|0|100
C|OXY|20250711|14:42:25.851984|S|13|46.28|0|13
C|OXY|20250711|14:42:55.508736|S|100|46.28|0|100
C|OXY|20250711|14:49:21.432207|S|100|46.35|0|100
C|OXY|20250711|14:49:51.021436|S|4|46.34|0|4
C|OXY|20250711|14:49:51.021436|S|96|46.34|0|96
C|OXY|20250711|14:50:21.995274|S|100|46.36|0|100
C|OXY|20250711|14:52:18.032515|S|100|46.34|0|100
C|OXY|20250711|14:52:19.067389|S|100|46.34|0|100
C|OXY|20250711|14:53:29.680885|S|8|46.35|0|8
C|OXY|20250711|14:55:36.926409|S|1|46.35|0|1
C|OXY|20250711|14:56:47.849310|S|100|46.34|0|100
C|OXY|20250711|14:57:08.203195|S|100|46.34|0|100
C|OXY|20250711|14:57:09.380648|S|100|46.36|0|100
C|OXY|20250711|14:57:17.355552|S|100|46.36|0|100
C|OXY|20250711|14:58:15.367345|S|20|46.39|0|20
C|OXY|20250711|14:58:58.195590|S|100|46.385|0|100
C|OXY|20250711|14:58:58.981657|S|8|46.385|0|8
C|OXY|20250711|15:00:21.953627|S|100|46.36|0|100
C|OXY|20250711|15:00:27.945117|S|100|46.36|0|100
C|OXY|20250711|15:04:11.739776|S|100|46.28|0|100
C|OXY|20250711|15:04:26.220788|S|76|46.3|0|76
C|OXY|20250711|15:05:16.071390|S|10|46.33|0|10
C|OXY|20250711|15:05:58.994735|S|10|46.3|0|10
C|OXY|20250711|15:06:02.096293|S|100|46.3|0|100
C|OXY|20250711|15:06:22.407484|S|1|46.3|0|1
C|OXY|20250711|15:06:32.226158|S|100|46.31|0|100
C|OXY|20250711|15:08:21.244929|S|90|46.35|0|90
C|OXY|20250711|15:09:02.450844|S|4|46.37|0|4
C|OXY|20250711|15:09:27.641955|S|18|46.35|0|18
C|OXY|20250711|15:09:33.977499|S|100|46.35|0|100
C|OXY|20250711|15:10:02.886673|S|4|46.37|0|4
C|OXY|20250711|15:10:11.301395|S|1|46.38|0|1
C|OXY|20250711|15:10:19.410644|S|72|46.39|0|72
C|OXY|20250711|15:11:53.366427|S|100|46.395|0|100
C|OXY|20250711|15:11:53.366485|S|40|46.395|0|40
C|OXY|20250711|15:11:53.366486|S|60|46.395|0|60
C|OXY|20250711|15:11:53.367586|S|98|46.395|0|98
C|OXY|20250711|15:11:53.367586|S|2|46.39|0|2
C|OXY|20250711|15:11:53.370237|S|98|46.39|0|98
C|OXY|20250711|15:11:54.049111|S|100|46.39|0|100
C|OXY|20250711|15:12:03.185265|S|5|46.4|0|5
C|OXY|20250711|15:12:06.929882|S|1|46.395|0|1
C|OXY|20250711|15:12:28.419239|S|4|46.405|0|4
C|OXY|20250711|15:12:58.045794|S|19|46.405|0|19
C|OXY|20250711|15:15:08.005520|S|100|46.4|0|100
C|OXY|20250711|15:16:10.827023|S|1|46.385|0|1
C|OXY|20250711|15:20:04.079406|S|61|46.42|0|61
C|OXY|20250711|15:21:46.676394|S|16|46.4|0|16
C|OXY|20250711|15:21:46.722869|S|82|46.4|0|82
C|OXY|20250711|15:23:13.603386|S|2|46.41|0|2
C|OXY|20250711|15:23:13.603386|S|2|46.41|0|2
C|OXY|20250711|15:25:47.288907|S|5|46.35|0|5
C|OXY|20250711|15:27:23.966520|S|6|46.35|0|6
C|OXY|20250711|15:27:30.790989|S|2|46.35|0|2
C|OXY|20250711|15:28:24.343666|S|92|46.33|0|92
C|OXY|20250711|15:29:10.361879|S|6|46.33|0|6
C|OXY|20250711|15:29:12.555259|S|100|46.33|0|100
C|OXY|20250711|15:29:50.309616|S|92|46.32|0|92
C|OXY|20250711|15:30:52.378088|S|4|46.37|0|4
C|OXY|20250711|15:30:52.610029|S|100|46.37|0|100
C|OXY|20250711|15:33:14.355463|S|6|46.38|0|6
C|OXY|20250711|15:33:41.089758|S|2|46.39|0|2
C|OXY|20250711|15:33:52.006698|S|30|46.39|0|30
C|OXY|20250711|15:34:37.772550|S|2|46.41|0|2
C|OXY|20250711|15:35:17.852883|S|100|46.41|0|100
C|OXY|20250711|15:35:53.740082|S|4|46.41|0|4
C|OXY|20250711|15:36:37.886681|S|2|46.41|0|2
C|OXY|20250711|15:36:42.826436|S|100|46.415|0|100
C|OXY|20250711|15:37:10.917877|S|3|46.41|0|3
C|OXY|20250711|15:37:55.322229|S|9|46.42|0|9
C|OXY|20250711|15:37:55.323323|S|12|46.42|0|12
C|OXY|20250711|15:37:56.630266|S|8|46.41|0|8
C|OXY|20250711|15:38:52.412349|S|6|46.41|0|6
C|OXY|20250711|15:38:59.862972|S|7|46.43|0|7
C|OXY|20250711|15:38:59.862972|S|100|46.43|0|100
C|OXY|20250711|15:39:42.487356|S|9|46.43|0|9
C|OXY|20250711|15:41:35.055924|S|104|46.395|0|104
C|OXY|20250711|15:41:35.616401|S|76|46.395|0|76
C|OXY|20250711|15:41:35.616401|S|4|46.4|0|4
C|OXY|20250711|15:41:35.616402|S|24|46.4|0|24
C|OXY|20250711|15:44:05.484528|S|100|46.39|0|100
C|OXY|20250711|15:45:17.560695|S|48|46.39|0|48
C|OXY|20250711|15:48:55.302364|S|1|46.39|0|1
C|OXY|20250711|15:48:55.302364|S|2|46.39|0|2
C|OXY|20250711|15:48:57.301803|S|96|46.385|0|96
C|OXY|20250711|15:49:03.081858|S|6|46.38|0|6
C|OXY|20250711|15:50:02.066521|S|100|46.39|0|100
C|OXY|20250711|15:50:02.066677|S|100|46.4|0|100
C|OXY|20250711|15:50:02.067526|S|100|46.395|0|100
C|OXY|20250711|15:50:07.039207|S|100|46.4|0|100
C|OXY|20250711|15:50:17.089320|S|24|46.37|0|24
C|OXY|20250711|15:51:08.890151|S|100|46.31|0|100
C|OXY|20250711|15:51:23.719166|S|100|46.29|0|100
C|OXY|20250711|15:51:41.857990|S|100|46.28|0|100
C|OXY|20250711|15:51:48.646650|S|1|46.28|0|1
C|OXY|20250711|15:54:00.037697|S|100|46.3|0|100
C|OXY|20250711|15:54:09.390222|S|1|46.29|0|1
C|OXY|20250711|15:54:20.576400|S|2|46.31|0|2
C|OXY|20250711|15:54:40.009486|S|190|46.305|0|190
C|OXY|20250711|15:55:00.020492|S|5|46.32|0|5
C|OXY|20250711|15:55:20.384211|S|11|46.3|0|11
C|OXY|20250711|15:55:20.991488|S|100|46.315|0|100
C|OXY|20250711|15:55:23.192589|S|100|46.3|0|100
C|OXY|20250711|15:55:35.490426|S|18|46.3|0|18
C|OXY|20250711|15:55:40.285547|S|33|46.3|0|33
C|OXY|20250711|15:55:40.285547|S|51|46.3|0|51
C|OXY|20250711|15:55:40.920692|S|1|46.3|0|1
C|OXY|20250711|15:55:50.289057|S|25|46.29|0|25
C|OXY|20250711|15:55:50.308058|S|100|46.295|0|100
C|OXY|20250711|15:56:02.856228|S|99|46.29|0|99
C|OXY|20250711|15:56:02.856228|S|1|46.29|0|1
C|OXY|20250711|15:56:05.940179|S|100|46.295|0|100
C|OXY|20250711|15:56:11.131700|S|1|46.29|0|1
C|OXY|20250711|15:56:13.552344|S|1|46.29|0|1
C|OXY|20250711|15:56:19.497886|S|100|46.295|0|100
C|OXY|20250711|15:56:20.105809|S|101|46.295|0|101
C|OXY|20250711|15:56:20.111312|S|1|46.29|0|1
C|OXY|20250711|15:56:20.111312|S|99|46.295|0|99
C|OXY|20250711|15:56:20.111312|S|1|46.29|0|1
C|OXY|20250711|15:56:20.118934|S|99|46.29|0|99
C|OXY|20250711|15:56:20.119244|S|100|46.29|0|100
C|OXY|20250711|15:56:20.119505|S|100|46.29|0|100
C|OXY|20250711|15:56:20.130478|S|100|46.295|0|100
C|OXY|20250711|15:56:20.205763|S|100|46.295|0|100
C|OXY|20250711|15:56:47.628753|S|5|46.31|0|5
C|OXY|20250711|15:57:10.771893|S|100|46.31|0|100
C|OXY|20250711|15:57:20.392474|S|100|46.31|0|100
C|OXY|20250711|15:57:20.394089|S|100|46.315|0|100
C|OXY|20250711|15:57:32.680466|S|200|46.31|0|200
C|OXY|20250711|15:57:33.621797|S|56|46.32|0|56
C|OXY|20250711|15:57:41.275800|S|100|46.315|0|100
C|OXY|20250711|15:57:48.065392|S|100|46.32|0|100
C|OXY|20250711|15:57:50.324929|S|100|46.325|0|100
C|OXY|20250711|15:57:52.034113|S|100|46.31|0|100
C|OXY|20250711|15:57:52.034484|S|100|46.31|0|100
C|OXY|20250711|15:58:25.697751|S|39|46.3|0|39
C|OXY|20250711|15:58:30.054530|S|100|46.3|0|100
C|OXY|20250711|15:58:31.024527|S|35|46.31|0|35
C|OXY|20250711|15:58:31.211551|S|161|46.315|0|161
C|OXY|20250711|15:58:31.222045|S|100|46.315|0|100
C|OXY|20250711|15:58:31.238271|S|100|46.315|0|100
C|OXY|20250711|15:58:50.137416|S|100|46.33|0|100
C|OXY|20250711|15:58:50.137417|S|45|46.33|0|45
C|OXY|20250711|15:58:53.588548|S|100|46.33|0|100
C|OXY|20250711|15:58:54.729315|S|100|46.33|0|100
C|OXY|20250711|15:59:12.873147|S|22|46.34|0|22
C|OXY|20250711|15:59:23.593863|S|100|46.335|0|100
C|OXY|20250711|15:59:26.215559|S|100|46.325|0|100
C|OXY|20250711|15:59:31.449497|S|100|46.32|0|100
C|OXY|20250711|15:59:31.888397|S|100|46.32|0|100
C|OXY|20250711|15:59:36.236544|S|100|46.32|0|100
C|OXY|20250711|15:59:36.737029|S|100|46.32|0|100
C|OXY|20250711|15:59:36.737030|S|100|46.32|0|100
C|OXY|20250711|15:59:37.558685|S|100|46.32|0|100
C|OXY|20250711|15:59:37.558686|S|100|46.32|0|100
C|OXY|20250711|15:59:37.558889|S|53|46.32|0|53
C|OXY|20250711|15:59:37.558996|S|47|46.32|0|47
C|OXY|20250711|15:59:38.734541|S|100|46.32|0|100
C|OXY|20250711|15:59:38.734542|S|100|46.32|0|100
C|OXY|20250711|15:59:38.762344|S|73|46.32|0|73
C|OXY|20250711|15:59:39.985244|S|43|46.32|0|43
C|OXY|20250711|15:59:42.053100|S|100|46.32|0|100
C|OXY|20250711|15:59:42.053100|S|100|46.32|0|100
C|OXY|20250711|15:59:44.717611|S|100|46.32|0|100
C|OXY|20250711|15:59:44.827588|S|100|46.33|0|100
C|OXY|20250711|15:59:45.570630|S|100|46.32|0|100
C|OXY|20250711|15:59:46.045304|S|20|46.32|0|20
C|OXY|20250711|15:59:46.667752|S|26|46.32|0|26
C|OXY|20250711|15:59:47.158927|S|100|46.31|0|100
C|OXY|20250711|15:59:48.185228|S|100|46.31|0|100
C|OXY|20250711|15:59:48.470091|S|100|46.31|0|100
C|OXY|20250711|15:59:48.559453|S|100|46.31|0|100
C|OXY|20250711|15:59:48.719547|S|100|46.31|0|100
C|OXY|20250711|15:59:49.072616|S|60|46.315|0|60
C|OXY|20250711|15:59:49.544260|S|100|46.32|0|100
C|OXY|20250711|15:59:49.544260|S|200|46.32|0|200
C|OXY|20250711|15:59:49.544260|S|311|46.315|0|311
C|OXY|20250711|15:59:50.006272|S|2|46.32|0|2
C|OXY|20250711|15:59:50.006280|S|1|46.315|0|1
C|OXY|20250711|15:59:50.006337|S|64|46.32|0|64
C|OXY|20250711|15:59:50.027059|S|1|46.32|0|1
C|OXY|20250711|15:59:50.115935|S|31|46.32|0|31
C|OXY|20250711|15:59:50.217916|S|100|46.315|0|100
C|OXY|20250711|15:59:50.223856|S|1|46.32|0|1
C|OXY|20250711|15:59:50.270589|S|91|46.32|0|91
C|OXY|20250711|15:59:50.313168|S|8|46.32|0|8
C|OXY|20250711|15:59:50.313168|S|44|46.32|0|44
C|OXY|20250711|15:59:50.394367|S|1|46.32|0|1
C|OXY|20250711|15:59:50.811332|S|100|46.315|0|100
C|OXY|20250711|15:59:50.966259|S|100|46.31|0|100
C|OXY|20250711|15:59:50.997847|S|100|46.31|0|100
C|OXY|20250711|15:59:51.039135|S|1|46.31|0|1
C|OXY|20250711|15:59:51.135221|S|99|46.31|0|99
C|OXY|20250711|15:59:51.135222|S|1|46.31|0|1
C|OXY|20250711|15:59:51.884887|S|1|46.31|0|1
C|OXY|20250711|15:59:51.957421|S|93|46.315|0|93
C|OXY|20250711|15:59:52.639915|S|64|46.315|0|64
C|OXY|20250711|15:59:52.754666|S|1|46.315|0|1
C|OXY|20250711|15:59:54.424137|S|98|46.31|0|98
C|OXY|20250711|15:59:54.424138|S|2|46.31|0|2
C|OXY|20250711|15:59:54.424546|S|100|46.31|0|100
C|OXY|20250711|15:59:54.815767|S|15|46.31|0|15
C|OXY|20250711|15:59:54.815767|S|85|46.31|0|85
C|OXY|20250711|15:59:54.815972|S|85|46.31|0|85
C|OXY|20250711|15:59:54.815972|S|15|46.31|0|15
C|OXY|20250711|15:59:55.005499|S|100|46.31|0|100
C|OXY|20250711|15:59:55.239321|S|44|46.31|0|44
C|OXY|20250711|15:59:55.247648|S|100|46.31|0|100
C|OXY|20250711|15:59:55.349066|S|20|46.315|0|20
C|OXY|20250711|15:59:56.247586|S|44|46.305|0|44
C|OZK|20250711|10:05:38.465076|S|3|51.075|0|3
C|OZK|20250711|10:05:45.502745|S|3|51.075|0|3
C|OZK|20250711|10:07:01.232709|S|13|51.02|0|13
C|OZK|20250711|11:01:25.873666|S|100|51.5|0|100
C|OZK|20250711|11:01:25.873666|S|19|51.5|0|19
C|OZK|20250711|12:00:18.396959|S|1|51.6|0|1
C|OZK|20250711|12:17:40.935079|S|10|51.71|0|10
C|OZK|20250711|12:18:28.342263|S|100|51.75|0|100
C|OZK|20250711|12:48:50.769176|S|13|51.79|0|13
C|OZK|20250711|13:31:42.336816|S|1|51.8|0|1
C|OZK|20250711|13:59:53.153815|S|2|51.89|0|2
C|OZK|20250711|15:43:41.459926|S|2|51.75|0|2
C|OZK|20250711|15:55:58.770421|S|15|51.59|0|15
C|OZK|20250711|15:59:37.223884|S|27|51.59|0|27
C|OZK|20250711|15:59:41.109131|S|35|51.59|0|35
C|PAA|20250711|09:50:05.011339|S|100|18.655|0|100
C|PAA|20250711|10:04:49.775369|S|1|18.75|0|1
C|PAA|20250711|10:10:47.817966|S|100|18.73|0|100
C|PAA|20250711|10:11:57.149109|S|98|18.75|0|98
C|PAA|20250711|10:11:57.150017|S|2|18.75|0|2
C|PAA|20250711|10:11:57.184966|S|100|18.76|0|100
C|PAA|20250711|10:12:41.322849|S|100|18.745|0|100
C|PAA|20250711|10:12:41.324911|S|100|18.74|0|100
C|PAA|20250711|10:21:30.123448|S|36|18.73|0|36
C|PAA|20250711|10:23:08.441492|S|100|18.75|0|100
C|PAA|20250711|10:24:26.077732|S|100|18.77|0|100
C|PAA|20250711|10:35:05.027498|S|100|18.8|0|100
C|PAA|20250711|10:35:12.248189|S|100|18.8|0|100
C|PAA|20250711|11:14:47.875994|S|6|18.84|0|6
C|PAA|20250711|11:16:18.711799|S|100|18.82|0|100
C|PAA|20250711|11:17:29.505632|S|100|18.81|0|100
C|PAA|20250711|11:18:28.162840|S|100|18.79|0|100
C|PAA|20250711|11:24:27.783696|S|100|18.82|0|100
C|PAA|20250711|11:25:05.208896|S|100|18.81|0|100
C|PAA|20250711|11:32:51.171925|S|100|18.77|0|100
C|PAA|20250711|11:41:37.957347|S|100|18.775|0|100
C|PAA|20250711|11:41:54.621170|S|100|18.77|0|100
C|PAA|20250711|11:42:10.396011|S|100|18.77|0|100
C|PAA|20250711|11:42:43.767517|S|100|18.775|0|100
C|PAA|20250711|11:43:28.490800|S|100|18.775|0|100
C|PAA|20250711|11:44:24.759371|S|25|18.76|0|25
C|PAA|20250711|11:44:24.759371|S|75|18.76|0|75
C|PAA|20250711|11:44:54.399982|S|100|18.765|0|100
C|PAA|20250711|11:45:09.260290|S|100|18.765|0|100
C|PAA|20250711|11:45:20.697963|S|100|18.76|0|100
C|PAA|20250711|11:45:34.047882|S|100|18.76|0|100
C|PAA|20250711|11:47:11.830000|S|100|18.765|0|100
C|PAA|20250711|11:47:27.877840|S|100|18.76|0|100
C|PAA|20250711|11:48:27.481109|S|100|18.765|0|100
C|PAA|20250711|11:48:37.650449|S|10|18.765|0|10
C|PAA|20250711|11:48:37.650449|S|90|18.76|0|90
C|PAA|20250711|11:48:59.522969|S|100|18.765|0|100
C|PAA|20250711|11:49:26.592801|S|100|18.76|0|100
C|PAA|20250711|11:49:44.619193|S|100|18.76|0|100
C|PAA|20250711|11:50:02.490048|S|100|18.76|0|100
C|PAA|20250711|11:50:15.950956|S|100|18.765|0|100
C|PAA|20250711|11:50:35.663762|S|100|18.765|0|100
C|PAA|20250711|11:50:51.886982|S|90|18.765|0|90
C|PAA|20250711|11:50:51.886982|S|10|18.765|0|10
C|PAA|20250711|11:53:15.167624|S|100|18.77|0|100
C|PAA|20250711|12:03:13.408257|S|100|18.76|0|100
C|PAA|20250711|12:05:36.808316|S|59|18.75|0|59
C|PAA|20250711|12:05:36.808317|S|41|18.75|0|41
C|PAA|20250711|12:06:31.580772|S|100|18.74|0|100
C|PAA|20250711|12:07:01.458708|S|100|18.74|0|100
C|PAA|20250711|12:18:40.508370|S|6|18.73|0|6
C|PAA|20250711|12:18:40.508371|S|100|18.73|0|100
C|PAA|20250711|12:19:06.420771|S|100|18.73|0|100
C|PAA|20250711|12:19:38.333764|S|100|18.73|0|100
C|PAA|20250711|12:20:02.099922|S|100|18.735|0|100
C|PAA|20250711|12:20:17.741351|S|90|18.73|0|90
C|PAA|20250711|12:20:17.741351|S|10|18.735|0|10
C|PAA|20250711|12:20:30.060232|S|10|18.735|0|10
C|PAA|20250711|12:21:13.845200|S|100|18.73|0|100
C|PAA|20250711|12:21:41.611800|S|100|18.735|0|100
C|PAA|20250711|12:22:17.959598|S|100|18.73|0|100
C|PAA|20250711|12:22:46.014691|S|100|18.735|0|100
C|PAA|20250711|12:33:25.517465|S|98|18.76|0|98
C|PAA|20250711|12:34:00.418318|S|94|18.75|0|94
C|PAA|20250711|12:35:06.482769|S|100|18.755|0|100
C|PAA|20250711|12:35:16.158430|S|100|18.76|0|100
C|PAA|20250711|12:35:22.832529|S|100|18.76|0|100
C|PAA|20250711|12:41:38.766011|S|200|18.76|0|200
C|PAA|20250711|12:44:17.072882|S|100|18.755|0|100
C|PAA|20250711|12:44:34.067396|S|100|18.755|0|100
C|PAA|20250711|12:44:44.998752|S|100|18.75|0|100
C|PAA|20250711|12:45:03.473024|S|100|18.75|0|100
C|PAA|20250711|12:45:18.478477|S|100|18.755|0|100
C|PAA|20250711|12:45:36.254658|S|100|18.755|0|100
C|PAA|20250711|12:50:22.976516|S|10|18.76|0|10
C|PAA|20250711|12:50:22.976517|S|90|18.76|0|90
C|PAA|20250711|12:51:09.359835|S|100|18.77|0|100
C|PAA|20250711|12:53:47.920973|S|23|18.78|0|23
C|PAA|20250711|13:02:22.363997|S|100|18.77|0|100
C|PAA|20250711|13:02:38.385223|S|100|18.77|0|100
C|PAA|20250711|13:04:51.006550|S|6|18.77|0|6
C|PAA|20250711|13:16:09.958833|S|90|18.77|0|90
C|PAA|20250711|13:16:09.958833|S|60|18.77|0|60
C|PAA|20250711|13:27:39.505100|S|5|18.78|0|5
C|PAA|20250711|13:27:39.505134|S|95|18.78|0|95
C|PAA|20250711|13:40:34.124295|S|100|18.79|0|100
C|PAA|20250711|13:40:49.687630|S|100|18.79|0|100
C|PAA|20250711|13:42:07.806391|S|100|18.79|0|100
C|PAA|20250711|13:42:18.663544|S|100|18.795|0|100
C|PAA|20250711|13:42:40.997236|S|42|18.795|0|42
C|PAA|20250711|13:42:40.997236|S|58|18.795|0|58
C|PAA|20250711|13:58:04.483257|S|10|18.87|0|10
C|PAA|20250711|14:39:07.797505|S|100|18.93|0|100
C|PAA|20250711|14:39:55.692030|S|2|18.92|0|2
C|PAA|20250711|14:40:22.714362|S|1|18.92|0|1
C|PAA|20250711|14:40:59.126422|S|2|18.92|0|2
C|PAA|20250711|14:41:29.282445|S|1|18.92|0|1
C|PAA|20250711|14:41:54.132224|S|1|18.92|0|1
C|PAA|20250711|14:42:22.483382|S|2|18.92|0|2
C|PAA|20250711|14:42:49.816792|S|1|18.92|0|1
C|PAA|20250711|14:43:19.126304|S|2|18.92|0|2
C|PAA|20250711|14:43:51.459101|S|2|18.92|0|2
C|PAA|20250711|14:44:28.409415|S|1|18.92|0|1
C|PAA|20250711|14:51:36.863928|S|100|18.92|0|100
C|PAA|20250711|14:55:49.031551|S|1|18.92|0|1
C|PAA|20250711|14:56:25.341093|S|3|18.925|0|3
C|PAA|20250711|14:56:47.655419|S|1|18.925|0|1
C|PAA|20250711|14:57:26.071544|S|2|18.925|0|2
C|PAA|20250711|14:57:58.126139|S|3|18.925|0|3
C|PAA|20250711|14:58:18.021598|S|1|18.925|0|1
C|PAA|20250711|14:58:50.937899|S|2|18.92|0|2
C|PAA|20250711|14:59:28.922374|S|3|18.92|0|3
C|PAA|20250711|15:03:51.212688|S|100|18.88|0|100
C|PAA|20250711|15:08:19.463132|S|13|18.9|0|13
C|PAA|20250711|15:08:19.463132|S|35|18.9|0|35
C|PAA|20250711|15:10:17.573632|S|2|18.895|0|2
C|PAA|20250711|15:10:49.343688|S|2|18.895|0|2
C|PAA|20250711|15:11:21.277398|S|3|18.895|0|3
C|PAA|20250711|15:11:53.381182|S|100|18.89|0|100
C|PAA|20250711|15:12:29.002423|S|99|18.89|0|99
C|PAA|20250711|15:14:09.300738|S|59|18.9|0|59
C|PAA|20250711|15:14:19.437757|S|100|18.89|0|100
C|PAA|20250711|15:14:28.371423|S|100|18.89|0|100
C|PAA|20250711|15:16:28.937589|S|100|18.89|0|100
C|PAA|20250711|15:17:21.303622|S|100|18.89|0|100
C|PAA|20250711|15:20:48.435981|S|80|18.88|0|80
C|PAA|20250711|15:22:09.716187|S|100|18.88|0|100
C|PAA|20250711|15:25:38.131113|S|248|18.885|0|248
C|PAA|20250711|15:25:38.131753|S|100|18.885|0|100
C|PAA|20250711|15:26:47.415815|S|160|18.885|0|160
C|PAA|20250711|15:26:47.415815|S|40|18.88|0|40
C|PAA|20250711|15:27:06.531483|S|100|18.885|0|100
C|PAA|20250711|15:27:16.467379|S|47|18.89|0|47
C|PAA|20250711|15:30:10.856072|S|100|18.91|0|100
C|PAA|20250711|15:42:32.399363|S|100|18.895|0|100
C|PAA|20250711|15:43:12.228385|S|100|18.89|0|100
C|PAA|20250711|15:43:47.662507|S|100|18.89|0|100
C|PAA|20250711|15:47:55.252431|S|100|18.895|0|100
C|PAA|20250711|15:51:55.434840|S|164|18.865|0|164
C|PAA|20250711|15:51:55.435274|S|100|18.87|0|100
C|PAA|20250711|15:53:10.040561|S|100|18.87|0|100
C|PAA|20250711|15:53:10.040561|S|96|18.87|0|96
C|PAA|20250711|15:54:40.143854|S|100|18.87|0|100
C|PAA|20250711|15:55:03.940883|S|40|18.88|0|40
C|PAA|20250711|15:56:30.965678|S|13|18.87|0|13
C|PAA|20250711|15:56:32.901744|S|87|18.87|0|87
C|PAA|20250711|15:57:32.838134|S|8|18.865|0|8
C|PAA|20250711|15:58:49.039428|S|200|18.875|0|200
C|PAA|20250711|15:59:09.478896|S|100|18.89|0|100
C|PAA|20250711|15:59:09.478896|S|100|18.89|0|100
C|PAA|20250711|15:59:09.478929|S|100|18.89|0|100
C|PAA|20250711|15:59:09.505517|S|100|18.89|0|100
C|PAA|20250711|15:59:09.512244|S|100|18.89|0|100
C|PAA|20250711|15:59:29.271256|S|71|18.89|0|71
C|PAA|20250711|15:59:29.271257|S|29|18.89|0|29
C|PAA|20250711|15:59:29.271257|S|300|18.89|0|300
C|PAA|20250711|15:59:29.271503|S|100|18.89|0|100
C|PAA|20250711|15:59:32.776835|S|100|18.89|0|100
C|PAA|20250711|15:59:48.668038|S|100|18.88|0|100
C|PAA|20250711|15:59:49.666309|S|152|18.88|0|152
C|PAA|20250711|15:59:52.362270|S|63|18.875|0|63
C|PAA|20250711|15:59:55.213736|S|8|18.87|0|8
C|PAA|20250711|15:59:56.171396|S|92|18.875|0|92
C|PAAS|20250711|09:30:39.744568|S|5|29.81|0|5
C|PAAS|20250711|09:31:03.931125|S|150|29.81|0|150
C|PAAS|20250711|09:31:14.554731|S|6|29.73|0|6
C|PAAS|20250711|09:31:37.553109|S|150|29.95|0|150
C|PAAS|20250711|09:32:19.882535|S|5|29.87|0|5
C|PAAS|20250711|09:34:35.383599|S|100|30.15|0|100
C|PAAS|20250711|09:34:36.690725|S|100|30.19|0|100
C|PAAS|20250711|09:35:57.575991|S|30|30.11|0|30
C|PAAS|20250711|09:36:24.137735|S|5|30.26|0|5
C|PAAS|20250711|09:38:57.167443|S|8|30.08|0|8
C|PAAS|20250711|09:39:08.357674|S|8|30.08|0|8
C|PAAS|20250711|09:46:57.604325|S|54|29.8|0|54
C|PAAS|20250711|09:47:23.613244|S|50|29.85|0|50
C|PAAS|20250711|10:01:32.664680|S|4|29.85|0|4
C|PAAS|20250711|10:03:12.454810|S|100|29.79|0|100
C|PAAS|20250711|10:03:35.053401|S|200|29.8|0|200
C|PAAS|20250711|10:03:55.802028|S|100|29.84|0|100
C|PAAS|20250711|10:05:04.034964|S|100|29.93|0|100
C|PAAS|20250711|10:07:36.386550|S|100|30.03|0|100
C|PAAS|20250711|10:07:57.343801|S|94|30.02|0|94
C|PAAS|20250711|10:08:48.743868|S|100|29.98|0|100
C|PAAS|20250711|10:08:48.753532|S|95|29.955|0|95
C|PAAS|20250711|10:08:48.762338|S|150|29.945|0|150
C|PAAS|20250711|10:09:45.558198|E|100|29.89|0|100
C|PAAS|20250711|10:12:26.474158|S|100|29.895|0|100
C|PAAS|20250711|10:12:26.474159|S|100|29.89|0|100
C|PAAS|20250711|10:12:54.661745|S|100|29.87|0|100
C|PAAS|20250711|10:13:07.943254|E|100|29.84|0|100
C|PAAS|20250711|10:13:07.944086|S|4|29.85|0|4
C|PAAS|20250711|10:13:23.958889|S|100|29.88|0|100
C|PAAS|20250711|10:15:50.154614|S|100|29.98|0|100
C|PAAS|20250711|10:16:27.910873|S|39|29.96|0|39
C|PAAS|20250711|10:17:21.691743|S|100|29.94|0|100
C|PAAS|20250711|10:17:21.692975|S|100|29.94|0|100
C|PAAS|20250711|10:17:21.692989|S|100|29.94|0|100
C|PAAS|20250711|10:17:21.703401|S|100|29.94|0|100
C|PAAS|20250711|10:17:21.703402|S|100|29.94|0|100
C|PAAS|20250711|10:17:21.703488|S|100|29.94|0|100
C|PAAS|20250711|10:17:21.703489|S|10|29.94|0|10
C|PAAS|20250711|10:17:21.703490|S|100|29.94|0|100
C|PAAS|20250711|10:17:21.703492|S|100|29.94|0|100
C|PAAS|20250711|10:17:21.703523|S|100|29.94|0|100
C|PAAS|20250711|10:17:21.703523|S|790|29.94|0|790
C|PAAS|20250711|10:18:52.369731|S|100|29.91|0|100
C|PAAS|20250711|10:20:30.980216|S|1|29.92|0|1
C|PAAS|20250711|10:21:11.566362|S|100|29.89|0|100
C|PAAS|20250711|10:21:55.614974|S|100|29.84|0|100
C|PAAS|20250711|10:22:06.095383|S|90|29.84|0|90
C|PAAS|20250711|10:23:04.620064|S|100|29.86|0|100
C|PAAS|20250711|10:27:33.941286|S|100|29.86|0|100
C|PAAS|20250711|10:27:41.230664|S|8|29.85|0|8
C|PAAS|20250711|10:27:51.846057|S|2|29.89|0|2
C|PAAS|20250711|10:28:54.045820|S|100|29.89|0|100
C|PAAS|20250711|10:29:15.051591|S|100|29.885|0|100
C|PAAS|20250711|10:29:58.413762|S|15|29.88|0|15
C|PAAS|20250711|10:30:37.515100|S|60|29.87|0|60
C|PAAS|20250711|10:30:49.552170|S|100|29.93|0|100
C|PAAS|20250711|10:30:49.734056|S|100|29.92|0|100
C|PAAS|20250711|10:30:52.335138|S|100|29.94|0|100
C|PAAS|20250711|10:30:58.977419|E|100|29.95|0|100
C|PAAS|20250711|10:31:12.469109|S|5|30|0|5
C|PAAS|20250711|10:33:25.713056|S|100|30.02|0|100
C|PAAS|20250711|10:33:25.717040|S|100|30.01|0|100
C|PAAS|20250711|10:35:25.456619|S|21|30.04|0|21
C|PAAS|20250711|10:36:33.797303|S|100|30|0|100
C|PAAS|20250711|10:36:36.553036|S|1|30|0|1
C|PAAS|20250711|10:36:43.815232|S|100|29.97|0|100
C|PAAS|20250711|10:38:14.403459|S|100|29.97|0|100
C|PAAS|20250711|10:39:05.714178|S|1|29.99|0|1
C|PAAS|20250711|10:40:01.383476|S|100|29.98|0|100
C|PAAS|20250711|10:47:37.502248|S|100|30.08|0|100
C|PAAS|20250711|10:47:37.505907|S|100|30.08|0|100
C|PAAS|20250711|10:47:37.727182|S|100|30.08|0|100
C|PAAS|20250711|10:48:25.819050|S|100|30.09|0|100
C|PAAS|20250711|10:48:38.955735|S|100|30.1|0|100
C|PAAS|20250711|10:48:49.972338|S|33|30.11|0|33
C|PAAS|20250711|10:49:04.913595|S|26|30.15|0|26
C|PAAS|20250711|10:49:23.513545|S|24|30.18|0|24
C|PAAS|20250711|10:49:23.679323|S|76|30.18|0|76
C|PAAS|20250711|10:49:27.797246|S|9|30.16|0|9
C|PAAS|20250711|10:49:27.797266|S|91|30.16|0|91
C|PAAS|20250711|10:50:11.006338|S|100|30.175|0|100
C|PAAS|20250711|10:52:52.411785|S|100|30.17|0|100
C|PAAS|20250711|10:54:54.380883|S|100|30.17|0|100
C|PAAS|20250711|10:56:08.741846|S|27|30.15|0|27
C|PAAS|20250711|10:58:03.195762|S|100|30.1|0|100
C|PAAS|20250711|10:58:15.677094|S|100|30.11|0|100
C|PAAS|20250711|10:58:22.112734|S|100|30.12|0|100
C|PAAS|20250711|10:59:01.667473|S|1|30.09|0|1
C|PAAS|20250711|10:59:37.707066|S|89|30.1|0|89
C|PAAS|20250711|10:59:55.451321|S|100|30.09|0|100
C|PAAS|20250711|11:00:30.150867|S|100|30.14|0|100
C|PAAS|20250711|11:00:30.151678|S|100|30.14|0|100
C|PAAS|20250711|11:02:18.990552|S|78|30.15|0|78
C|PAAS|20250711|11:03:47.625490|S|100|30.16|0|100
C|PAAS|20250711|11:04:42.604805|S|100|30.2|0|100
C|PAAS|20250711|11:05:57.314543|S|100|30.18|0|100
C|PAAS|20250711|11:06:12.983602|S|300|30.22|0|300
C|PAAS|20250711|11:06:12.984656|S|100|30.225|0|100
C|PAAS|20250711|11:06:12.984807|S|50|30.225|0|50
C|PAAS|20250711|11:06:12.987569|S|58|30.23|0|58
C|PAAS|20250711|11:06:13.004704|S|100|30.23|0|100
C|PAAS|20250711|11:06:13.012184|S|100|30.24|0|100
C|PAAS|20250711|11:06:13.019609|S|100|30.23|0|100
C|PAAS|20250711|11:06:13.019753|S|100|30.23|0|100
C|PAAS|20250711|11:06:13.020197|S|100|30.23|0|100
C|PAAS|20250711|11:06:13.020742|S|100|30.235|0|100
C|PAAS|20250711|11:06:13.021049|S|58|30.235|0|58
C|PAAS|20250711|11:06:13.122526|S|100|30.235|0|100
C|PAAS|20250711|11:06:13.122711|S|100|30.23|0|100
C|PAAS|20250711|11:06:22.013971|S|100|30.21|0|100
C|PAAS|20250711|11:07:13.151229|S|100|30.23|0|100
C|PAAS|20250711|11:08:04.362872|S|99|30.28|0|99
C|PAAS|20250711|11:08:04.362872|S|1|30.28|0|1
C|PAAS|20250711|11:08:09.269217|S|100|30.27|0|100
C|PAAS|20250711|11:09:22.012089|S|100|30.24|0|100
C|PAAS|20250711|11:11:54.487816|S|100|30.33|0|100
C|PAAS|20250711|11:12:02.461662|S|100|30.34|0|100
C|PAAS|20250711|11:13:39.384523|S|100|30.31|0|100
C|PAAS|20250711|11:16:11.263120|S|87|30.31|0|87
C|PAAS|20250711|11:16:11.263120|S|2|30.31|0|2
C|PAAS|20250711|11:16:11.263120|S|1|30.31|0|1
C|PAAS|20250711|11:16:11.687470|S|2|30.31|0|2
C|PAAS|20250711|11:16:11.687471|S|2|30.31|0|2
C|PAAS|20250711|11:16:25.786681|E|100|30.29|0|100
C|PAAS|20250711|11:16:25.854519|E|100|30.29|0|100
C|PAAS|20250711|11:16:50.356924|S|100|30.29|0|100
C|PAAS|20250711|11:18:19.386125|S|52|30.29|0|52
C|PAAS|20250711|11:18:49.462201|S|100|30.285|0|100
C|PAAS|20250711|11:18:49.466665|S|100|30.285|0|100
C|PAAS|20250711|11:19:00.195012|S|100|30.29|0|100
C|PAAS|20250711|11:19:53.101630|S|100|30.33|0|100
C|PAAS|20250711|11:19:59.542165|S|100|30.33|0|100
C|PAAS|20250711|11:20:27.603902|S|13|30.35|0|13
C|PAAS|20250711|11:20:27.603902|S|3|30.35|0|3
C|PAAS|20250711|11:21:23.183724|S|1|30.35|0|1
C|PAAS|20250711|11:21:23.183724|S|1|30.35|0|1
C|PAAS|20250711|11:21:42.082768|S|2|30.34|0|2
C|PAAS|20250711|11:21:42.082768|S|1|30.34|0|1
C|PAAS|20250711|11:21:47.542621|S|23|30.34|0|23
C|PAAS|20250711|11:22:37.720857|S|100|30.3|0|100
C|PAAS|20250711|11:23:05.450061|S|2|30.3|0|2
C|PAAS|20250711|11:23:05.450061|S|2|30.3|0|2
C|PAAS|20250711|11:23:10.674973|S|100|30.285|0|100
C|PAAS|20250711|11:23:10.773087|S|30|30.3|0|30
C|PAAS|20250711|11:23:41.761600|S|2|30.29|0|2
C|PAAS|20250711|11:23:41.761601|S|4|30.29|0|4
C|PAAS|20250711|11:23:58.710841|S|1|30.3|0|1
C|PAAS|20250711|11:23:58.710841|S|2|30.3|0|2
C|PAAS|20250711|11:24:12.433037|S|1|30.3|0|1
C|PAAS|20250711|11:24:21.357447|S|3|30.3|0|3
C|PAAS|20250711|11:24:32.876553|S|3|30.3|0|3
C|PAAS|20250711|11:24:32.876553|S|1|30.3|0|1
C|PAAS|20250711|11:24:56.373731|S|1|30.3|0|1
C|PAAS|20250711|11:25:41.810006|S|100|30.31|0|100
C|PAAS|20250711|11:26:11.075985|S|100|30.315|0|100
C|PAAS|20250711|11:26:11.082178|S|100|30.315|0|100
C|PAAS|20250711|11:26:35.410295|S|1|30.32|0|1
C|PAAS|20250711|11:27:03.473816|S|89|30.34|0|89
C|PAAS|20250711|11:27:03.474893|S|11|30.34|0|11
C|PAAS|20250711|11:27:03.500840|S|100|30.34|0|100
C|PAAS|20250711|11:27:03.529580|S|100|30.33|0|100
C|PAAS|20250711|11:27:03.530841|S|18|30.33|0|18
C|PAAS|20250711|11:28:05.691713|S|2|30.36|0|2
C|PAAS|20250711|11:31:45.766528|S|48|30.32|0|48
C|PAAS|20250711|11:32:10.302437|S|100|30.29|0|100
C|PAAS|20250711|11:33:23.498511|S|100|30.32|0|100
C|PAAS|20250711|11:34:04.182029|S|70|30.31|0|70
C|PAAS|20250711|11:35:01.557784|S|100|30.32|0|100
C|PAAS|20250711|11:37:13.232812|S|100|30.295|0|100
C|PAAS|20250711|11:39:14.911751|S|100|30.35|0|100
C|PAAS|20250711|11:43:58.133679|S|51|30.33|0|51
C|PAAS|20250711|11:43:58.133781|S|49|30.33|0|49
C|PAAS|20250711|11:45:16.456489|S|7|30.32|0|7
C|PAAS|20250711|11:45:16.458621|S|43|30.33|0|43
C|PAAS|20250711|11:45:35.415395|S|100|30.33|0|100
C|PAAS|20250711|11:45:47.891927|S|100|30.34|0|100
C|PAAS|20250711|11:46:06.179496|S|100|30.34|0|100
C|PAAS|20250711|11:47:56.748274|S|400|30.34|0|400
C|PAAS|20250711|11:56:00.516364|S|110|30.215|0|110
C|PAAS|20250711|11:59:19.432402|S|1|30.19|0|1
C|PAAS|20250711|12:00:21.013072|S|100|30.13|0|100
C|PAAS|20250711|12:00:58.167100|S|40|30.15|0|40
C|PAAS|20250711|12:01:49.134212|S|100|30.14|0|100
C|PAAS|20250711|12:02:22.627267|S|200|30.14|0|200
C|PAAS|20250711|12:02:22.732651|S|100|30.15|0|100
C|PAAS|20250711|12:02:55.675498|S|100|30.145|0|100
C|PAAS|20250711|12:03:11.232167|S|100|30.13|0|100
C|PAAS|20250711|12:03:13.110238|S|100|30.13|0|100
C|PAAS|20250711|12:03:18.707279|S|6|30.11|0|6
C|PAAS|20250711|12:03:18.707279|S|94|30.11|0|94
C|PAAS|20250711|12:05:20.779700|S|14|30.13|0|14
C|PAAS|20250711|12:05:53.024918|S|100|30.14|0|100
C|PAAS|20250711|12:06:19.662036|S|60|30.13|0|60
C|PAAS|20250711|12:13:09.731255|S|30|30.07|0|30
C|PAAS|20250711|12:14:34.486952|S|2|30.05|0|2
C|PAAS|20250711|12:16:03.513060|S|99|30.055|0|99
C|PAAS|20250711|12:17:08.585676|S|100|30.06|0|100
C|PAAS|20250711|12:17:10.238318|S|100|30.06|0|100
C|PAAS|20250711|12:18:09.210970|S|100|30.055|0|100
C|PAAS|20250711|12:18:44.887279|S|100|30.05|0|100
C|PAAS|20250711|12:19:02.054357|S|100|30.06|0|100
C|PAAS|20250711|12:20:13.134642|S|10|30.055|0|10
C|PAAS|20250711|12:21:46.193648|S|1|30.09|0|1
C|PAAS|20250711|12:22:31.029722|S|100|30.11|0|100
C|PAAS|20250711|12:25:56.238276|S|2|30.17|0|2
C|PAAS|20250711|12:26:51.214174|S|100|30.17|0|100
C|PAAS|20250711|12:27:06.531615|S|100|30.16|0|100
C|PAAS|20250711|12:31:32.886166|S|10|30.18|0|10
C|PAAS|20250711|12:31:32.886743|S|5|30.18|0|5
C|PAAS|20250711|12:31:46.827383|S|100|30.21|0|100
C|PAAS|20250711|12:32:13.428433|S|100|30.22|0|100
C|PAAS|20250711|12:32:23.213631|S|100|30.22|0|100
C|PAAS|20250711|12:32:58.338196|S|100|30.22|0|100
C|PAAS|20250711|12:33:07.623394|S|100|30.24|0|100
C|PAAS|20250711|12:34:21.104993|S|50|30.24|0|50
C|PAAS|20250711|12:34:34.568650|S|100|30.23|0|100
C|PAAS|20250711|12:38:00.915345|S|151|30.21|0|151
C|PAAS|20250711|12:38:00.915504|S|149|30.21|0|149
C|PAAS|20250711|12:38:00.915504|S|89|30.21|0|89
C|PAAS|20250711|12:38:37.471512|S|10|30.21|0|10
C|PAAS|20250711|12:39:17.190320|S|110|30.215|0|110
C|PAAS|20250711|12:39:17.222824|S|99|30.22|0|99
C|PAAS|20250711|12:39:17.222824|S|100|30.22|0|100
C|PAAS|20250711|12:39:17.223119|S|100|30.22|0|100
C|PAAS|20250711|12:39:42.086228|S|100|30.2|0|100
C|PAAS|20250711|12:40:05.892929|S|100|30.22|0|100
C|PAAS|20250711|12:45:56.061110|S|55|30.17|0|55
C|PAAS|20250711|12:47:23.241804|S|10|30.19|0|10
C|PAAS|20250711|12:48:17.948766|S|100|30.18|0|100
C|PAAS|20250711|12:50:03.633960|S|100|30.18|0|100
C|PAAS|20250711|12:51:35.574232|S|5|30.2|0|5
C|PAAS|20250711|12:52:27.635242|S|1|30.2|0|1
C|PAAS|20250711|12:57:50.901417|S|100|30.25|0|100
C|PAAS|20250711|12:58:18.964079|S|100|30.24|0|100
C|PAAS|20250711|12:58:31.079214|S|100|30.24|0|100
C|PAAS|20250711|12:58:53.341710|S|81|30.22|0|81
C|PAAS|20250711|13:00:58.468336|S|100|30.235|0|100
C|PAAS|20250711|13:00:58.468642|S|100|30.23|0|100
C|PAAS|20250711|13:01:04.187687|S|100|30.25|0|100
C|PAAS|20250711|13:05:24.441344|S|100|30.24|0|100
C|PAAS|20250711|13:06:02.038569|S|100|30.265|0|100
C|PAAS|20250711|13:06:22.234969|S|100|30.26|0|100
C|PAAS|20250711|13:07:26.003059|S|50|30.25|0|50
C|PAAS|20250711|13:08:50.535976|S|48|30.21|0|48
C|PAAS|20250711|13:08:50.536067|S|62|30.21|0|62
C|PAAS|20250711|13:09:36.575434|S|3|30.215|0|3
C|PAAS|20250711|13:11:26.342676|S|28|30.22|0|28
C|PAAS|20250711|13:13:10.406519|S|77|30.225|0|77
C|PAAS|20250711|13:14:03.848254|S|24|30.2|0|24
C|PAAS|20250711|13:14:13.757169|S|33|30.2|0|33
C|PAAS|20250711|13:22:38.484966|S|1|30.23|0|1
C|PAAS|20250711|13:24:05.672649|S|15|30.24|0|15
C|PAAS|20250711|13:24:07.676299|S|1|30.24|0|1
C|PAAS|20250711|13:24:26.090679|S|100|30.23|0|100
C|PAAS|20250711|13:24:26.090680|S|44|30.23|0|44
C|PAAS|20250711|13:24:33.521857|S|100|30.22|0|100
C|PAAS|20250711|13:25:05.623286|S|300|30.24|0|300
C|PAAS|20250711|13:25:06.233045|S|100|30.25|0|100
C|PAAS|20250711|13:25:23.178754|S|1|30.27|0|1
C|PAAS|20250711|13:27:18.831452|S|100|30.26|0|100
C|PAAS|20250711|13:29:32.272710|S|83|30.23|0|83
C|PAAS|20250711|13:30:10.867542|S|100|30.22|0|100
C|PAAS|20250711|13:30:26.705333|S|1|30.25|0|1
C|PAAS|20250711|13:44:17.390694|S|100|30.21|0|100
C|PAAS|20250711|13:44:30.717728|S|1|30.22|0|1
C|PAAS|20250711|13:44:44.954164|S|100|30.175|0|100
C|PAAS|20250711|13:44:45.837466|S|58|30.145|0|58
C|PAAS|20250711|13:44:46.537929|S|100|30.14|0|100
C|PAAS|20250711|13:44:46.989296|S|100|30.13|0|100
C|PAAS|20250711|13:44:47.398502|S|91|30.13|0|91
C|PAAS|20250711|13:48:47.076152|S|100|30.18|0|100
C|PAAS|20250711|13:51:45.013149|S|5|30.19|0|5
C|PAAS|20250711|13:53:41.936857|S|300|30.2|0|300
C|PAAS|20250711|13:53:41.941937|S|1|30.21|0|1
C|PAAS|20250711|13:53:42.193788|S|2|30.21|0|2
C|PAAS|20250711|14:06:12.068999|S|100|30.35|0|100
C|PAAS|20250711|14:06:12.186184|S|8|30.35|0|8
C|PAAS|20250711|14:06:12.188497|S|4|30.35|0|4
C|PAAS|20250711|14:06:12.195527|S|7|30.35|0|7
C|PAAS|20250711|14:09:18.367046|S|52|30.37|0|52
C|PAAS|20250711|14:09:29.090811|S|100|30.38|0|100
C|PAAS|20250711|14:10:36.395986|S|100|30.335|0|100
C|PAAS|20250711|14:10:43.390076|S|6|30.33|0|6
C|PAAS|20250711|14:11:21.870235|S|100|30.32|0|100
C|PAAS|20250711|14:13:05.792055|S|100|30.31|0|100
C|PAAS|20250711|14:15:09.558623|S|100|30.27|0|100
C|PAAS|20250711|14:17:20.381512|S|100|30.36|0|100
C|PAAS|20250711|14:17:36.721327|S|100|30.36|0|100
C|PAAS|20250711|14:17:41.513672|S|100|30.36|0|100
C|PAAS|20250711|14:18:09.709169|S|100|30.35|0|100
C|PAAS|20250711|14:18:27.079772|S|48|30.35|0|48
C|PAAS|20250711|14:19:00.730563|S|100|30.36|0|100
C|PAAS|20250711|14:19:20.349361|S|100|30.375|0|100
C|PAAS|20250711|14:21:40.899943|S|1|30.36|0|1
C|PAAS|20250711|14:21:40.899944|S|1|30.36|0|1
C|PAAS|20250711|14:24:22.860937|S|100|30.39|0|100
C|PAAS|20250711|14:25:18.242052|S|82|30.44|0|82
C|PAAS|20250711|14:27:24.023287|S|100|30.44|0|100
C|PAAS|20250711|14:30:53.909294|S|59|30.43|0|59
C|PAAS|20250711|14:30:59.450465|S|79|30.44|0|79
C|PAAS|20250711|14:31:30.892161|S|100|30.44|0|100
C|PAAS|20250711|14:33:52.243372|S|100|30.45|0|100
C|PAAS|20250711|14:34:04.362485|S|18|30.46|0|18
C|PAAS|20250711|14:34:08.683188|S|22|30.46|0|22
C|PAAS|20250711|14:34:36.105886|S|100|30.46|0|100
C|PAAS|20250711|14:34:38.193628|S|62|30.46|0|62
C|PAAS|20250711|14:39:43.633307|S|100|30.46|0|100
C|PAAS|20250711|14:40:09.840978|S|14|30.47|0|14
C|PAAS|20250711|14:40:21.161483|S|55|30.47|0|55
C|PAAS|20250711|14:42:08.244265|S|120|30.475|0|120
C|PAAS|20250711|14:42:16.005076|S|100|30.47|0|100
C|PAAS|20250711|14:42:21.343950|S|100|30.47|0|100
C|PAAS|20250711|14:46:56.857065|S|14|30.44|0|14
C|PAAS|20250711|14:47:28.476341|S|5|30.44|0|5
C|PAAS|20250711|14:54:43.381623|S|20|30.445|0|20
C|PAAS|20250711|14:54:54.618494|S|1|30.445|0|1
C|PAAS|20250711|14:57:21.536781|S|29|30.46|0|29
C|PAAS|20250711|14:57:21.536781|S|46|30.46|0|46
C|PAAS|20250711|14:57:32.375319|S|120|30.445|0|120
C|PAAS|20250711|14:59:57.684771|S|5|30.43|0|5
C|PAAS|20250711|15:00:54.055763|S|55|30.4|0|55
C|PAAS|20250711|15:00:54.055763|S|100|30.4|0|100
C|PAAS|20250711|15:02:07.891579|S|186|30.405|0|186
C|PAAS|20250711|15:02:07.891579|S|14|30.405|0|14
C|PAAS|20250711|15:02:07.891816|E|106|30.405|0|106
C|PAAS|20250711|15:02:07.891816|E|94|30.4|0|94
C|PAAS|20250711|15:03:46.925930|E|100|30.4|0|100
C|PAAS|20250711|15:04:23.246089|S|100|30.4|0|100
C|PAAS|20250711|15:05:00.416555|S|41|30.4|0|41
C|PAAS|20250711|15:05:54.522197|E|1|30.37|0|1
C|PAAS|20250711|15:06:40.412954|S|7|30.35|0|7
C|PAAS|20250711|15:06:43.169199|S|33|30.35|0|33
C|PAAS|20250711|15:07:14.652510|S|100|30.35|0|100
C|PAAS|20250711|15:07:32.821732|E|100|30.35|0|100
C|PAAS|20250711|15:07:32.821732|E|70|30.35|0|70
C|PAAS|20250711|15:09:38.362155|S|2|30.33|0|2
C|PAAS|20250711|15:09:43.281377|S|7|30.33|0|7
C|PAAS|20250711|15:09:48.430421|S|2|30.33|0|2
C|PAAS|20250711|15:09:48.430421|S|1|30.33|0|1
C|PAAS|20250711|15:09:48.430421|S|2|30.33|0|2
C|PAAS|20250711|15:09:51.112596|S|4|30.31|0|4
C|PAAS|20250711|15:09:51.112596|S|14|30.31|0|14
C|PAAS|20250711|15:09:51.837496|S|100|30.31|0|100
C|PAAS|20250711|15:11:53.108354|S|100|30.36|0|100
C|PAAS|20250711|15:14:52.069066|S|2|30.37|0|2
C|PAAS|20250711|15:18:12.743501|S|100|30.34|0|100
C|PAAS|20250711|15:18:17.309939|S|88|30.34|0|88
C|PAAS|20250711|15:18:24.149649|S|100|30.33|0|100
C|PAAS|20250711|15:18:24.149649|S|48|30.33|0|48
C|PAAS|20250711|15:18:24.243379|S|100|30.31|0|100
C|PAAS|20250711|15:18:25.390607|S|100|30.3|0|100
C|PAAS|20250711|15:19:47.046137|S|150|30.305|0|150
C|PAAS|20250711|15:19:50.700799|S|8|30.305|0|8
C|PAAS|20250711|15:20:02.444195|S|1|30.305|0|1
C|PAAS|20250711|15:20:21.135018|S|2|30.305|0|2
C|PAAS|20250711|15:20:21.135084|S|148|30.305|0|148
C|PAAS|20250711|15:20:28.707487|S|100|30.31|0|100
C|PAAS|20250711|15:21:25.032865|S|100|30.32|0|100
C|PAAS|20250711|15:23:29.896763|S|5|30.32|0|5
C|PAAS|20250711|15:26:38.585063|S|100|30.35|0|100
C|PAAS|20250711|15:28:55.981256|S|160|30.335|0|160
C|PAAS|20250711|15:28:55.981256|S|40|30.34|0|40
C|PAAS|20250711|15:29:45.384319|S|100|30.33|0|100
C|PAAS|20250711|15:29:45.956931|S|100|30.33|0|100
C|PAAS|20250711|15:29:45.957807|S|93|30.34|0|93
C|PAAS|20250711|15:29:45.959368|S|100|30.34|0|100
C|PAAS|20250711|15:30:24.910043|S|160|30.335|0|160
C|PAAS|20250711|15:30:39.199148|S|100|30.34|0|100
C|PAAS|20250711|15:30:53.155057|S|13|30.34|0|13
C|PAAS|20250711|15:30:58.474000|S|52|30.34|0|52
C|PAAS|20250711|15:31:03.260518|S|35|30.34|0|35
C|PAAS|20250711|15:31:44.018366|S|5|30.35|0|5
C|PAAS|20250711|15:32:00.938212|S|12|30.37|0|12
C|PAAS|20250711|15:32:10.293737|S|42|30.39|0|42
C|PAAS|20250711|15:32:10.293737|S|58|30.39|0|58
C|PAAS|20250711|15:32:11.455631|S|100|30.39|0|100
C|PAAS|20250711|15:34:16.365050|S|100|30.355|0|100
C|PAAS|20250711|15:34:43.993514|S|16|30.365|0|16
C|PAAS|20250711|15:35:58.079290|S|48|30.36|0|48
C|PAAS|20250711|15:35:58.079419|S|129|30.36|0|129
C|PAAS|20250711|15:37:07.311222|S|6|30.37|0|6
C|PAAS|20250711|15:37:59.431826|S|100|30.365|0|100
C|PAAS|20250711|15:38:00.776558|S|67|30.37|0|67
C|PAAS|20250711|15:38:00.776558|S|28|30.37|0|28
C|PAAS|20250711|15:38:00.776558|S|5|30.37|0|5
C|PAAS|20250711|15:38:28.331537|S|170|30.375|0|170
C|PAAS|20250711|15:38:28.512590|S|170|30.375|0|170
C|PAAS|20250711|15:39:08.933555|S|100|30.36|0|100
C|PAAS|20250711|15:39:17.553991|S|69|30.36|0|69
C|PAAS|20250711|15:40:05.383273|S|100|30.32|0|100
C|PAAS|20250711|15:40:05.383273|S|100|30.32|0|100
C|PAAS|20250711|15:40:30.444947|S|25|30.32|0|25
C|PAAS|20250711|15:41:08.538310|S|27|30.305|0|27
C|PAAS|20250711|15:41:08.550288|S|6|30.3|0|6
C|PAAS|20250711|15:41:42.474772|S|63|30.29|0|63
C|PAAS|20250711|15:42:15.817168|S|100|30.31|0|100
C|PAAS|20250711|15:42:16.228762|S|70|30.31|0|70
C|PAAS|20250711|15:42:42.958642|S|146|30.305|0|146
C|PAAS|20250711|15:42:51.829456|S|100|30.3|0|100
C|PAAS|20250711|15:43:00.674469|S|53|30.31|0|53
C|PAAS|20250711|15:43:00.674469|S|47|30.31|0|47
C|PAAS|20250711|15:43:12.192180|S|6|30.32|0|6
C|PAAS|20250711|15:43:12.192180|S|35|30.32|0|35
C|PAAS|20250711|15:43:12.192180|S|53|30.32|0|53
C|PAAS|20250711|15:43:48.698016|S|3|30.31|0|3
C|PAAS|20250711|15:43:48.698016|S|99|30.31|0|99
C|PAAS|20250711|15:43:48.698016|S|46|30.31|0|46
C|PAAS|20250711|15:43:52.345587|S|100|30.32|0|100
C|PAAS|20250711|15:46:17.423705|S|100|30.31|0|100
C|PAAS|20250711|15:46:22.856782|S|100|30.31|0|100
C|PAAS|20250711|15:47:14.731679|S|100|30.3|0|100
C|PAAS|20250711|15:47:19.389517|S|180|30.295|0|180
C|PAAS|20250711|15:48:34.129964|S|100|30.28|0|100
C|PAAS|20250711|15:48:47.617555|S|100|30.28|0|100
C|PAAS|20250711|15:48:47.741316|S|1|30.3|0|1
C|PAAS|20250711|15:49:48.270429|S|19|30.31|0|19
C|PAAS|20250711|15:49:48.482356|S|81|30.31|0|81
C|PAAS|20250711|15:49:53.033128|S|100|30.31|0|100
C|PAAS|20250711|15:49:53.808343|S|100|30.315|0|100
C|PAAS|20250711|15:49:53.808523|S|100|30.31|0|100
C|PAAS|20250711|15:49:55.803351|S|100|30.31|0|100
C|PAAS|20250711|15:50:10.233423|S|100|30.33|0|100
C|PAAS|20250711|15:50:10.233424|S|100|30.33|0|100
C|PAAS|20250711|15:50:21.894826|S|57|30.33|0|57
C|PAAS|20250711|15:50:21.896357|S|100|30.33|0|100
C|PAAS|20250711|15:51:56.959379|S|10|30.34|0|10
C|PAAS|20250711|15:52:31.700745|S|99|30.33|0|99
C|PAAS|20250711|15:53:07.601349|S|159|30.335|0|159
C|PAAS|20250711|15:53:07.601363|S|31|30.335|0|31
C|PAAS|20250711|15:53:52.077465|S|34|30.32|0|34
C|PAAS|20250711|15:53:52.077465|S|66|30.32|0|66
C|PAAS|20250711|15:54:04.672700|S|44|30.31|0|44
C|PAAS|20250711|15:55:41.136604|S|9|30.32|0|9
C|PAAS|20250711|15:55:57.324047|S|18|30.31|0|18
C|PAAS|20250711|15:55:57.324047|S|100|30.31|0|100
C|PAAS|20250711|15:56:30.637599|S|100|30.3|0|100
C|PAAS|20250711|15:56:57.233089|S|100|30.29|0|100
C|PAAS|20250711|15:56:57.346203|S|100|30.29|0|100
C|PAAS|20250711|15:57:00.577604|S|11|30.29|0|11
C|PAAS|20250711|15:57:07.420483|S|66|30.3|0|66
C|PAAS|20250711|15:57:07.420484|S|2|30.3|0|2
C|PAAS|20250711|15:57:07.585810|S|10|30.3|0|10
C|PAAS|20250711|15:57:08.085949|S|75|30.3|0|75
C|PAAS|20250711|15:57:19.198888|S|1|30.3|0|1
C|PAAS|20250711|15:57:19.198888|S|1|30.3|0|1
C|PAAS|20250711|15:57:19.298667|S|13|30.3|0|13
C|PAAS|20250711|15:57:19.298667|S|10|30.3|0|10
C|PAAS|20250711|15:57:19.298668|S|74|30.3|0|74
C|PAAS|20250711|15:57:19.303024|S|100|30.3|0|100
C|PAAS|20250711|15:57:19.303025|S|55|30.3|0|55
C|PAAS|20250711|15:57:22.852861|S|71|30.3|0|71
C|PAAS|20250711|15:57:22.853583|S|1|30.29|0|1
C|PAAS|20250711|15:57:22.853583|S|24|30.29|0|24
C|PAAS|20250711|15:57:23.125508|S|100|30.295|0|100
C|PAAS|20250711|15:58:00.164932|S|71|30.3|0|71
C|PAAS|20250711|15:58:01.150639|S|53|30.3|0|53
C|PAAS|20250711|15:58:01.850549|S|2|30.3|0|2
C|PAAS|20250711|15:58:03.477594|S|2|30.31|0|2
C|PAAS|20250711|15:58:04.069589|S|5|30.31|0|5
C|PAAS|20250711|15:58:04.069589|S|43|30.31|0|43
C|PAAS|20250711|15:58:04.177151|S|3|30.31|0|3
C|PAAS|20250711|15:58:04.185756|S|54|30.31|0|54
C|PAAS|20250711|15:58:05.050269|S|56|30.315|0|56
C|PAAS|20250711|15:58:06.069508|S|100|30.32|0|100
C|PAAS|20250711|15:58:07.069307|S|100|30.32|0|100
C|PAAS|20250711|15:58:08.069387|S|100|30.32|0|100
C|PAAS|20250711|15:58:19.542099|S|3|30.315|0|3
C|PAAS|20250711|15:58:20.465859|S|4|30.31|0|4
C|PAAS|20250711|15:58:21.846896|S|3|30.31|0|3
C|PAAS|20250711|15:58:31.176369|S|38|30.31|0|38
C|PAAS|20250711|15:58:31.176369|S|200|30.315|0|200
C|PAAS|20250711|15:58:31.176544|S|100|30.31|0|100
C|PAAS|20250711|15:58:31.296629|S|3|30.31|0|3
C|PAAS|20250711|15:58:35.241926|S|17|30.32|0|17
C|PAAS|20250711|15:59:00.218603|S|112|30.325|0|112
C|PAAS|20250711|15:59:12.664011|S|10|30.315|0|10
C|PAAS|20250711|15:59:18.684875|S|1|30.32|0|1
C|PAAS|20250711|15:59:22.449766|S|100|30.325|0|100
C|PAAS|20250711|15:59:22.477621|S|100|30.325|0|100
C|PAAS|20250711|15:59:23.012116|S|100|30.325|0|100
C|PAAS|20250711|15:59:26.375466|S|100|30.32|0|100
C|PAAS|20250711|15:59:26.379641|S|100|30.33|0|100
C|PAAS|20250711|15:59:26.968542|S|2|30.33|0|2
C|PAAS|20250711|15:59:32.019116|E|100|30.33|0|100
C|PAAS|20250711|15:59:32.035807|E|100|30.33|0|100
C|PAAS|20250711|15:59:33.912820|E|100|30.33|0|100
C|PAAS|20250711|15:59:34.745122|E|100|30.33|0|100
C|PAAS|20250711|15:59:34.960662|E|100|30.33|0|100
C|PAAS|20250711|15:59:35.236796|E|100|30.33|0|100
C|PAAS|20250711|15:59:35.356159|E|100|30.33|0|100
C|PAAS|20250711|15:59:35.401906|E|100|30.33|0|100
C|PAAS|20250711|15:59:35.412956|E|100|30.33|0|100
C|PAAS|20250711|15:59:36.567170|E|100|30.33|0|100
C|PAAS|20250711|15:59:36.624311|E|94|30.33|0|94
C|PAAS|20250711|15:59:36.624311|E|6|30.33|0|6
C|PAAS|20250711|15:59:36.753260|E|100|30.33|0|100
C|PAAS|20250711|15:59:36.823260|E|100|30.33|0|100
C|PAAS|20250711|15:59:36.833706|E|100|30.33|0|100
C|PAAS|20250711|15:59:36.845206|E|100|30.33|0|100
C|PAAS|20250711|15:59:36.856655|E|100|30.33|0|100
C|PAAS|20250711|15:59:38.254813|E|100|30.33|0|100
C|PAAS|20250711|15:59:40.028214|E|100|30.33|0|100
C|PAAS|20250711|15:59:40.053059|E|100|30.33|0|100
C|PAAS|20250711|15:59:40.410116|E|100|30.33|0|100
C|PAAS|20250711|15:59:40.976668|E|100|30.33|0|100
C|PAAS|20250711|15:59:40.987511|E|61|30.33|0|61
C|PAAS|20250711|15:59:41.315018|S|52|30.33|0|52
C|PAAS|20250711|15:59:44.012992|S|100|30.33|0|100
C|PAAS|20250711|15:59:44.012992|S|100|30.33|0|100
C|PAAS|20250711|15:59:48.055703|S|56|30.325|0|56
C|PAAS|20250711|15:59:49.489855|S|1|30.33|0|1
C|PAAS|20250711|15:59:49.505654|S|4|30.33|0|4
C|PAAS|20250711|15:59:49.553618|S|30|30.33|0|30
C|PAAS|20250711|15:59:50.010000|S|65|30.33|0|65
C|PAAS|20250711|15:59:50.010001|S|25|30.33|0|25
C|PAAS|20250711|15:59:50.010117|S|2|30.33|0|2
C|PAAS|20250711|15:59:50.507179|S|12|30.33|0|12
C|PAAS|20250711|15:59:50.612145|S|1|30.33|0|1
C|PAAS|20250711|15:59:52.538107|S|64|30.325|0|64
C|PAAS|20250711|15:59:52.636502|S|100|30.325|0|100
C|PAAS|20250711|15:59:53.621774|S|43|30.325|0|43
C|PAAS|20250711|15:59:54.134828|S|35|30.325|0|35
C|PAAS|20250711|15:59:54.338328|S|200|30.325|0|200
C|PAAS|20250711|15:59:55.019826|S|6|30.33|0|6
C|PAAS|20250711|15:59:55.866110|S|1|30.33|0|1
C|PAAS|20250711|15:59:56.193319|S|57|30.33|0|57
C|PAAS|20250711|15:59:58.006235|S|5|30.33|0|5
C|PAC|20250711|10:04:49.539674|S|10|228.19|0|10
C|PAC|20250711|10:04:49.539744|S|10|228.19|0|10
C|PAC|20250711|10:04:49.539806|S|10|228.19|0|10
C|PAC|20250711|10:04:49.539865|S|10|228.19|0|10
C|PAC|20250711|10:04:49.539926|S|10|228.19|0|10
C|PAC|20250711|10:11:21.255571|S|10|229.44|0|10
C|PAC|20250711|10:36:32.235611|S|4|227.89|0|4
C|PAC|20250711|10:57:40.370310|S|2|228.12|0|2
C|PAC|20250711|11:23:34.564420|S|100|228.15|0|100
C|PAC|20250711|11:23:34.564420|S|6|228.12|0|6
C|PAC|20250711|11:23:34.564420|S|48|228.16|0|48
C|PAC|20250711|11:23:34.564421|S|111|228.2|0|111
C|PAC|20250711|11:23:34.564421|S|48|228.19|0|48
C|PAC|20250711|11:24:03.480805|S|400|228.1|0|400
C|PAC|20250711|11:24:03.481183|S|189|228.1|0|189
C|PAC|20250711|11:29:27.442295|S|4|227.65|0|4
C|PAC|20250711|11:36:14.455820|S|4|227.63|0|4
C|PAC|20250711|11:39:07.840924|S|3|228.2|0|3
C|PAC|20250711|11:53:20.559507|S|5|228.09|0|5
C|PAC|20250711|12:46:05.869881|S|4|229.06|0|4
C|PAC|20250711|12:49:07.876905|S|3|229.25|0|3
C|PAC|20250711|13:42:10.651733|S|2|228.6|0|2
C|PAC|20250711|14:16:22.867627|S|6|229.35|0|6
C|PACB|20250711|09:31:31.939268|S|10|1.49|0|10
C|PACB|20250711|09:43:51.314377|S|100|1.47|0|100
C|PACB|20250711|09:51:12.964715|S|3|1.47|0|3
C|PACB|20250711|09:53:47.165537|S|5|1.48|0|5
C|PACB|20250711|09:55:21.801593|S|395|1.48|0|395
C|PACB|20250711|09:57:10.095221|S|400|1.51|0|400
C|PACB|20250711|09:57:10.095496|S|100|1.51|0|100
C|PACB|20250711|09:57:10.095951|S|65|1.505|0|65
C|PACB|20250711|09:57:10.118853|S|500|1.5|0|500
C|PACB|20250711|09:57:10.119091|S|90|1.5|0|90
C|PACB|20250711|09:57:10.125705|S|200|1.5|0|200
C|PACB|20250711|09:57:10.134209|S|100|1.5|0|100
C|PACB|20250711|09:58:01.133967|S|500|1.49|0|500
C|PACB|20250711|10:00:31.476390|S|500|1.49|0|500
C|PACB|20250711|10:00:45.755211|S|258|1.49|0|258
C|PACB|20250711|10:05:43.355663|S|500|1.495|0|500
C|PACB|20250711|10:06:10.786638|S|1|1.49|0|1
C|PACB|20250711|10:06:51.435679|S|1200|1.49|0|1200
C|PACB|20250711|10:07:02.886037|S|500|1.5|0|500
C|PACB|20250711|10:07:02.888035|S|100|1.5|0|100
C|PACB|20250711|10:14:11.559002|S|100|1.5|0|100
C|PACB|20250711|10:17:25.274553|S|300|1.495|0|300
C|PACB|20250711|10:18:22.578947|S|300|1.495|0|300
C|PACB|20250711|10:20:22.744455|S|800|1.49|0|800
C|PACB|20250711|10:20:22.745244|S|800|1.49|0|800
C|PACB|20250711|10:21:24.855059|S|1100|1.49|0|1100
C|PACB|20250711|10:32:36.887152|S|900|1.49|0|900
C|PACB|20250711|10:45:48.140643|S|1300|1.48|0|1300
C|PACB|20250711|10:45:48.140643|S|300|1.48|0|300
C|PACB|20250711|10:45:48.143663|S|800|1.48|0|800
C|PACB|20250711|11:01:24.893843|S|1200|1.48|0|1200
C|PACB|20250711|11:07:12.142853|S|100|1.485|0|100
C|PACB|20250711|11:07:37.053439|S|100|1.485|0|100
C|PACB|20250711|11:09:27.507875|S|100|1.485|0|100
C|PACB|20250711|11:09:52.681002|S|100|1.485|0|100
C|PACB|20250711|11:12:46.922572|S|100|1.485|0|100
C|PACB|20250711|11:16:02.116023|S|100|1.485|0|100
C|PACB|20250711|11:16:33.801225|S|100|1.485|0|100
C|PACB|20250711|11:21:25.209520|S|236|1.48|0|236
C|PACB|20250711|11:27:29.188904|S|100|1.485|0|100
C|PACB|20250711|11:29:07.209682|S|1000|1.48|0|1000
C|PACB|20250711|11:30:49.368852|S|200|1.48|0|200
C|PACB|20250711|11:33:31.970357|S|32|1.49|0|32
C|PACB|20250711|11:33:32.819937|S|100|1.49|0|100
C|PACB|20250711|11:35:42.331918|S|68|1.49|0|68
C|PACB|20250711|11:39:55.408683|S|32|1.49|0|32
C|PACB|20250711|11:42:55.242541|S|100|1.49|0|100
C|PACB|20250711|11:49:18.360890|S|100|1.49|0|100
C|PACB|20250711|11:50:44.914822|S|100|1.485|0|100
C|PACB|20250711|11:56:44.855142|S|3|1.47|0|3
C|PACB|20250711|12:03:50.572649|S|67|1.48|0|67
C|PACB|20250711|12:09:10.457595|S|100|1.475|0|100
C|PACB|20250711|12:17:16.621949|S|3|1.47|0|3
C|PACB|20250711|12:17:49.330427|S|30|1.47|0|30
C|PACB|20250711|12:28:32.216667|S|100|1.48|0|100
C|PACB|20250711|13:08:01.238329|S|100|1.47|0|100
C|PACB|20250711|13:15:51.926473|S|886|1.475|0|886
C|PACB|20250711|13:23:21.462778|S|100|1.48|0|100
C|PACB|20250711|13:39:13.631744|S|100|1.47|0|100
C|PACB|20250711|13:39:13.631945|S|100|1.47|0|100
C|PACB|20250711|13:39:16.893731|S|200|1.47|0|200
C|PACB|20250711|13:42:11.226494|S|100|1.475|0|100
C|PACB|20250711|14:28:27.068464|S|11|1.46|0|11
C|PACB|20250711|14:28:27.068637|S|4|1.46|0|4
C|PACB|20250711|14:29:27.355766|S|15|1.45|0|15
C|PACB|20250711|14:29:27.372182|S|12|1.45|0|12
C|PACB|20250711|14:52:32.343917|S|100|1.48|0|100
C|PACB|20250711|14:53:35.444878|S|100|1.48|0|100
C|PACB|20250711|14:55:09.648840|S|100|1.475|0|100
C|PACB|20250711|14:56:57.759996|S|5|1.47|0|5
C|PACB|20250711|15:01:21.681255|S|1111|1.47|0|1111
C|PACB|20250711|15:01:21.681255|S|529|1.47|0|529
C|PACB|20250711|15:02:22.237358|S|5|1.46|0|5
C|PACB|20250711|15:21:51.439065|S|50|1.47|0|50
C|PACB|20250711|15:30:07.082759|S|6|1.46|0|6
C|PACB|20250711|15:57:41.925751|S|2396|1.46|0|2396
C|PACB|20250711|15:57:41.925766|S|599|1.46|0|599
C|PACB|20250711|15:57:41.925767|S|294|1.46|0|294
C|PACB|20250711|15:57:41.925767|S|305|1.46|0|305
C|PACB|20250711|15:57:41.926205|S|1198|1.46|0|1198
C|PACB|20250711|15:57:41.926221|S|599|1.46|0|599
C|PACB|20250711|15:57:41.926222|S|1109|1.46|0|1109
C|PACB|20250711|15:58:11.862964|S|61|1.47|0|61
C|PACB|20250711|15:58:12.786935|S|2300|1.46|0|2300
C|PACB|20250711|15:58:12.786935|S|580|1.46|0|580
C|PACB|20250711|15:58:12.786936|S|3500|1.46|0|3500
C|PACB|20250711|15:58:34.712931|S|580|1.47|0|580
C|PACB|20250711|15:59:14.891112|S|100|1.47|0|100
C|PACB|20250711|15:59:23.593097|S|480|1.47|0|480
C|PACB|20250711|15:59:23.599923|S|100|1.47|0|100
C|PACB|20250711|15:59:29.848719|S|200|1.47|0|200
C|PACB|20250711|15:59:40.035748|S|100|1.47|0|100
C|PACB|20250711|15:59:42.274514|S|100|1.47|0|100
C|PACB|20250711|15:59:45.086460|S|1900|1.46|0|1900
C|PACB|20250711|15:59:45.086460|S|580|1.46|0|580
C|PACB|20250711|15:59:45.086460|S|600|1.46|0|600
C|PACB|20250711|15:59:50.426501|S|156|1.46|0|156
C|PACK|20250711|15:58:12.382527|S|17|3.73|0|17
C|PACK|20250711|15:58:47.841024|S|17|3.73|0|17
C|PACK|20250711|15:58:49.904834|S|13|3.73|0|13
C|PACK|20250711|15:59:32.716401|S|100|3.72|0|100
C|PACS|20250711|11:50:19.748862|S|25|12.53|0|25
C|PACS|20250711|15:52:56.608324|S|67|12.6|0|67
C|PACS|20250711|15:55:42.187754|S|62|12.6|0|62
C|PAG|20250711|11:13:11.407490|S|1|181.55|0|1
C|PAG|20250711|13:57:21.344473|S|50|182|0|50
C|PAG|20250711|13:57:21.344473|S|50|182.01|0|50
C|PAGP|20250711|09:32:40.253956|S|10|19.635|0|10
C|PAGP|20250711|10:11:12.373072|S|100|19.71|0|100
C|PAGP|20250711|10:48:24.443196|S|59|19.77|0|59
C|PAGP|20250711|10:48:24.443220|S|41|19.77|0|41
C|PAGP|20250711|10:58:20.605177|S|10|19.835|0|10
C|PAGP|20250711|10:58:20.605372|S|10|19.835|0|10
C|PAGP|20250711|10:58:20.605464|S|10|19.835|0|10
C|PAGP|20250711|12:17:29.602853|S|100|19.685|0|100
C|PAGP|20250711|12:18:28.911790|S|100|19.66|0|100
C|PAGP|20250711|12:19:42.966314|S|100|19.675|0|100
C|PAGP|20250711|12:31:16.051645|S|100|19.695|0|100
C|PAGP|20250711|12:42:34.038721|S|75|19.7|0|75
C|PAGP|20250711|13:03:21.372479|S|200|19.7|0|200
C|PAGP|20250711|13:03:21.372523|S|104|19.7|0|104
C|PAGP|20250711|13:14:42.747807|S|61|19.7|0|61
C|PAGP|20250711|13:56:06.494539|S|100|19.795|0|100
C|PAGP|20250711|13:59:00.975338|S|60|19.81|0|60
C|PAGP|20250711|13:59:00.975596|S|15|19.81|0|15
C|PAGP|20250711|15:02:22.503640|S|32|19.85|0|32
C|PAGP|20250711|15:15:03.856587|S|75|19.82|0|75
C|PAGP|20250711|15:24:01.219489|S|1|19.81|0|1
C|PAGP|20250711|15:25:49.604767|S|100|19.815|0|100
C|PAGP|20250711|15:34:14.733742|S|11|19.85|0|11
C|PAGP|20250711|15:34:14.733742|S|53|19.85|0|53
C|PAGP|20250711|15:36:57.043595|S|100|19.87|0|100
C|PAGP|20250711|15:37:10.623817|S|100|19.865|0|100
C|PAGP|20250711|15:37:23.184117|S|100|19.865|0|100
C|PAGP|20250711|15:37:39.828953|S|100|19.865|0|100
C|PAGP|20250711|15:38:12.160045|S|32|19.88|0|32
C|PAGP|20250711|15:38:29.665127|S|68|19.875|0|68
C|PAGP|20250711|15:50:01.089347|S|22|19.84|0|22
C|PAGP|20250711|15:50:01.364407|S|100|19.84|0|100
C|PAGP|20250711|15:50:11.657201|S|93|19.83|0|93
C|PAGP|20250711|15:50:11.659462|S|7|19.83|0|7
C|PAGP|20250711|15:50:49.756159|S|100|19.83|0|100
C|PAGP|20250711|15:55:20.535932|S|100|19.8|0|100
C|PAGP|20250711|15:57:44.327157|S|93|19.79|0|93
C|PAGP|20250711|15:57:44.327157|S|7|19.79|0|7
C|PAGP|20250711|15:58:50.223599|S|59|19.795|0|59
C|PAGP|20250711|15:59:09.064103|S|66|19.81|0|66
C|PAGP|20250711|15:59:45.007094|S|100|19.8|0|100
C|PAGP|20250711|15:59:46.971275|S|11|19.805|0|11
C|PAGP|20250711|15:59:47.502782|S|80|19.805|0|80
C|PAGP|20250711|15:59:50.731928|S|27|19.805|0|27
C|PAGP|20250711|15:59:57.152034|S|100|19.795|0|100
C|PAGS|20250711|09:47:01.315346|S|100|8.975|0|100
C|PAGS|20250711|09:51:12.012726|S|209|8.985|0|209
C|PAGS|20250711|10:00:05.053980|S|100|9.01|0|100
C|PAGS|20250711|10:10:02.551611|S|60|8.94|0|60
C|PAGS|20250711|10:11:48.666103|S|20|8.97|0|20
C|PAGS|20250711|10:12:07.422442|S|100|8.98|0|100
C|PAGS|20250711|10:15:47.796196|S|20|8.96|0|20
C|PAGS|20250711|10:15:54.746336|S|48|8.96|0|48
C|PAGS|20250711|10:32:09.820473|S|66|8.97|0|66
C|PAGS|20250711|10:33:17.144188|S|17|8.99|0|17
C|PAGS|20250711|10:36:48.973108|S|95|8.97|0|95
C|PAGS|20250711|10:38:52.411574|S|100|8.97|0|100
C|PAGS|20250711|10:38:52.411574|S|100|8.97|0|100
C|PAGS|20250711|10:38:52.411867|S|100|8.97|0|100
C|PAGS|20250711|10:38:52.979636|S|100|8.97|0|100
C|PAGS|20250711|10:39:24.224753|S|246|8.955|0|246
C|PAGS|20250711|10:42:00.505997|S|11|8.94|0|11
C|PAGS|20250711|10:42:06.536423|S|100|8.93|0|100
C|PAGS|20250711|10:44:07.312740|S|14|8.94|0|14
C|PAGS|20250711|10:45:30.134642|S|68|8.92|0|68
C|PAGS|20250711|10:47:01.344826|S|11|8.93|0|11
C|PAGS|20250711|10:48:27.159712|S|100|8.93|0|100
C|PAGS|20250711|10:52:54.023660|S|100|8.91|0|100
C|PAGS|20250711|10:52:54.025696|S|100|8.91|0|100
C|PAGS|20250711|11:01:23.603946|S|100|8.92|0|100
C|PAGS|20250711|11:01:23.603946|S|84|8.92|0|84
C|PAGS|20250711|11:07:52.242851|S|87|8.91|0|87
C|PAGS|20250711|11:07:52.242851|S|59|8.91|0|59
C|PAGS|20250711|11:08:14.434930|S|100|8.92|0|100
C|PAGS|20250711|11:13:49.674486|S|100|8.925|0|100
C|PAGS|20250711|11:13:49.674538|S|100|8.925|0|100
C|PAGS|20250711|11:15:32.200892|S|3|8.92|0|3
C|PAGS|20250711|11:20:14.338063|S|100|8.93|0|100
C|PAGS|20250711|11:21:53.741411|S|100|8.92|0|100
C|PAGS|20250711|11:21:53.742092|S|100|8.92|0|100
C|PAGS|20250711|11:25:57.936425|S|12|8.91|0|12
C|PAGS|20250711|11:26:01.631199|S|88|8.91|0|88
C|PAGS|20250711|11:26:39.008954|S|52|8.91|0|52
C|PAGS|20250711|11:27:07.671006|S|100|8.89|0|100
C|PAGS|20250711|11:27:31.425902|S|91|8.9|0|91
C|PAGS|20250711|11:27:47.018005|S|9|8.9|0|9
C|PAGS|20250711|11:27:50.739982|S|80|8.9|0|80
C|PAGS|20250711|11:27:54.483990|S|20|8.9|0|20
C|PAGS|20250711|11:27:55.868374|S|92|8.9|0|92
C|PAGS|20250711|11:28:53.687229|S|12|8.895|0|12
C|PAGS|20250711|11:38:17.531418|S|74|8.89|0|74
C|PAGS|20250711|11:39:19.602995|S|10|8.88|0|10
C|PAGS|20250711|11:40:45.618750|S|10|8.88|0|10
C|PAGS|20250711|11:50:43.826237|S|64|8.88|0|64
C|PAGS|20250711|11:50:47.851696|S|12|8.88|0|12
C|PAGS|20250711|11:50:47.851696|S|100|8.88|0|100
C|PAGS|20250711|11:50:47.851781|S|88|8.88|0|88
C|PAGS|20250711|11:50:51.584731|S|90|8.88|0|90
C|PAGS|20250711|11:53:38.991921|S|21|8.86|0|21
C|PAGS|20250711|11:53:44.100641|S|12|8.86|0|12
C|PAGS|20250711|11:57:37.064517|S|41|8.86|0|41
C|PAGS|20250711|11:59:44.647807|S|1|8.86|0|1
C|PAGS|20250711|12:00:14.267265|S|100|8.85|0|100
C|PAGS|20250711|12:01:22.721479|S|10|8.85|0|10
C|PAGS|20250711|12:01:30.887766|S|56|8.85|0|56
C|PAGS|20250711|12:01:30.887766|S|24|8.85|0|24
C|PAGS|20250711|12:03:06.502223|S|100|8.86|0|100
C|PAGS|20250711|12:03:07.951641|S|10|8.85|0|10
C|PAGS|20250711|12:03:53.108512|S|10|8.85|0|10
C|PAGS|20250711|12:03:56.051879|S|11|8.85|0|11
C|PAGS|20250711|12:06:00.129023|S|11|8.845|0|11
C|PAGS|20250711|12:07:04.212322|S|11|8.84|0|11
C|PAGS|20250711|12:08:38.305009|S|11|8.83|0|11
C|PAGS|20250711|12:11:46.481221|S|11|8.825|0|11
C|PAGS|20250711|12:13:20.569051|S|11|8.82|0|11
C|PAGS|20250711|12:14:54.657366|S|11|8.83|0|11
C|PAGS|20250711|12:21:11.017978|S|11|8.825|0|11
C|PAGS|20250711|12:22:45.104290|S|11|8.83|0|11
C|PAGS|20250711|12:25:47.538684|S|100|8.85|0|100
C|PAGS|20250711|12:25:53.280502|S|11|8.84|0|11
C|PAGS|20250711|12:31:00.914539|S|10|8.85|0|10
C|PAGS|20250711|12:31:00.914540|S|100|8.85|0|100
C|PAGS|20250711|12:31:00.914883|S|100|8.85|0|100
C|PAGS|20250711|12:31:01.412193|S|7|8.86|0|7
C|PAGS|20250711|12:31:25.348751|S|67|8.86|0|67
C|PAGS|20250711|12:39:27.304555|S|100|8.85|0|100
C|PAGS|20250711|12:43:54.187709|S|8|8.83|0|8
C|PAGS|20250711|12:50:21.860763|S|77|8.85|0|77
C|PAGS|20250711|12:53:15.319730|S|8|8.845|0|8
C|PAGS|20250711|13:01:13.210989|S|13|8.84|0|13
C|PAGS|20250711|13:01:20.824304|S|100|8.84|0|100
C|PAGS|20250711|13:02:28.942937|S|13|8.85|0|13
C|PAGS|20250711|13:14:09.806262|S|100|8.855|0|100
C|PAGS|20250711|13:18:19.494979|S|100|8.85|0|100
C|PAGS|20250711|13:19:20.117878|S|20|8.845|0|20
C|PAGS|20250711|13:21:18.733575|S|8|8.855|0|8
C|PAGS|20250711|13:21:22.952054|S|61|8.86|0|61
C|PAGS|20250711|13:22:29.045455|S|20|8.87|0|20
C|PAGS|20250711|13:23:19.508790|S|74|8.88|0|74
C|PAGS|20250711|13:23:59.124287|S|100|8.88|0|100
C|PAGS|20250711|13:25:37.987963|S|20|8.88|0|20
C|PAGS|20250711|13:25:41.464555|S|100|8.89|0|100
C|PAGS|20250711|13:26:28.157980|S|100|8.89|0|100
C|PAGS|20250711|13:26:43.532368|S|100|8.89|0|100
C|PAGS|20250711|13:27:20.673658|S|112|8.885|0|112
C|PAGS|20250711|13:27:27.224243|S|100|8.89|0|100
C|PAGS|20250711|13:27:40.315839|S|100|8.885|0|100
C|PAGS|20250711|13:28:36.343377|S|5|8.88|0|5
C|PAGS|20250711|13:28:46.931962|S|20|8.88|0|20
C|PAGS|20250711|13:29:55.067643|S|4|8.88|0|4
C|PAGS|20250711|13:31:09.874187|S|8|8.88|0|8
C|PAGS|20250711|13:31:55.876139|S|20|8.88|0|20
C|PAGS|20250711|13:32:11.337101|S|386|8.885|0|386
C|PAGS|20250711|13:35:04.816160|S|20|8.87|0|20
C|PAGS|20250711|13:38:05.219361|S|5|8.87|0|5
C|PAGS|20250711|13:38:13.760683|S|20|8.87|0|20
C|PAGS|20250711|13:39:54.247689|S|78|8.86|0|78
C|PAGS|20250711|13:40:01.019252|S|8|8.86|0|8
C|PAGS|20250711|13:44:31.647710|S|20|8.86|0|20
C|PAGS|20250711|13:47:40.589630|S|20|8.84|0|20
C|PAGS|20250711|13:48:44.341587|S|100|8.85|0|100
C|PAGS|20250711|13:49:22.158126|S|8|8.84|0|8
C|PAGS|20250711|13:49:56.402411|S|31|8.85|0|31
C|PAGS|20250711|13:50:49.533061|S|20|8.84|0|20
C|PAGS|20250711|13:51:03.045747|S|2|8.85|0|2
C|PAGS|20250711|13:51:35.773432|S|97|8.85|0|97
C|PAGS|20250711|13:53:58.475207|S|20|8.845|0|20
C|PAGS|20250711|13:57:02.983867|S|5|8.855|0|5
C|PAGS|20250711|13:57:07.419362|S|20|8.855|0|20
C|PAGS|20250711|14:00:16.361820|S|20|8.855|0|20
C|PAGS|20250711|14:12:11.634928|S|15|8.835|0|15
C|PAGS|20250711|14:14:11.094842|S|100|8.84|0|100
C|PAGS|20250711|14:14:13.603339|S|100|8.84|0|100
C|PAGS|20250711|14:16:03.142397|S|100|8.83|0|100
C|PAGS|20250711|14:19:00.566386|S|38|8.82|0|38
C|PAGS|20250711|14:19:22.592684|S|33|8.82|0|33
C|PAGS|20250711|14:21:17.168316|S|1|8.81|0|1
C|PAGS|20250711|14:22:39.750083|S|15|8.8|0|15
C|PAGS|20250711|14:23:38.865472|S|1|8.8|0|1
C|PAGS|20250711|14:23:50.829508|S|15|8.79|0|15
C|PAGS|20250711|14:25:26.798761|S|15|8.79|0|15
C|PAGS|20250711|14:25:29.636344|S|5|8.79|0|5
C|PAGS|20250711|14:26:46.704574|S|8|8.78|0|8
C|PAGS|20250711|14:26:48.403893|S|15|8.78|0|15
C|PAGS|20250711|14:28:20.372832|S|15|8.76|0|15
C|PAGS|20250711|14:32:35.116512|S|100|8.77|0|100
C|PAGS|20250711|14:32:52.393611|S|89|8.77|0|89
C|PAGS|20250711|14:33:21.923571|S|1|8.77|0|1
C|PAGS|20250711|14:33:39.783652|S|8|8.78|0|8
C|PAGS|20250711|14:34:58.472290|S|13|8.78|0|13
C|PAGS|20250711|14:34:58.519543|S|5|8.775|0|5
C|PAGS|20250711|14:36:00.014009|S|18|8.78|0|18
C|PAGS|20250711|14:36:03.774050|S|1|8.78|0|1
C|PAGS|20250711|14:37:27.167027|S|13|8.79|0|13
C|PAGS|20250711|14:41:06.122985|S|13|8.78|0|13
C|PAGS|20250711|14:42:00.247743|S|56|8.77|0|56
C|PAGS|20250711|14:42:36.993239|S|17|8.76|0|17
C|PAGS|20250711|14:42:36.993239|S|100|8.76|0|100
C|PAGS|20250711|14:44:27.403394|S|5|8.765|0|5
C|PAGS|20250711|14:45:58.989774|S|8|8.76|0|8
C|PAGS|20250711|14:47:21.233807|S|18|8.76|0|18
C|PAGS|20250711|14:48:12.717324|S|50|8.77|0|50
C|PAGS|20250711|14:49:53.327249|S|100|8.77|0|100
C|PAGS|20250711|14:53:15.853445|S|9|8.765|0|9
C|PAGS|20250711|14:53:56.289249|S|5|8.765|0|5
C|PAGS|20250711|14:54:50.121239|S|8|8.76|0|8
C|PAGS|20250711|14:55:19.487319|S|100|8.77|0|100
C|PAGS|20250711|14:55:23.161374|S|61|8.77|0|61
C|PAGS|20250711|14:55:23.161374|S|53|8.77|0|53
C|PAGS|20250711|14:55:26.834340|S|47|8.77|0|47
C|PAGS|20250711|14:55:34.448807|S|100|8.77|0|100
C|PAGS|20250711|14:55:43.007656|S|100|8.77|0|100
C|PAGS|20250711|14:55:46.901973|S|100|8.77|0|100
C|PAGS|20250711|14:55:50.772577|S|100|8.77|0|100
C|PAGS|20250711|14:55:54.457689|S|100|8.77|0|100
C|PAGS|20250711|14:55:58.235564|S|100|8.77|0|100
C|PAGS|20250711|14:56:24.709738|S|9|8.76|0|9
C|PAGS|20250711|14:57:05.789373|S|28|8.77|0|28
C|PAGS|20250711|14:57:13.270664|S|28|8.77|0|28
C|PAGS|20250711|14:57:33.499225|S|44|8.77|0|44
C|PAGS|20250711|14:57:33.504986|S|100|8.78|0|100
C|PAGS|20250711|14:58:53.828863|S|14|8.77|0|14
C|PAGS|20250711|15:01:01.070432|S|100|8.76|0|100
C|PAGS|20250711|15:01:04.739209|S|14|8.76|0|14
C|PAGS|20250711|15:01:08.465312|S|86|8.76|0|86
C|PAGS|20250711|15:02:20.668618|S|100|8.75|0|100
C|PAGS|20250711|15:02:22.832796|S|100|8.74|0|100
C|PAGS|20250711|15:02:22.832796|S|100|8.74|0|100
C|PAGS|20250711|15:02:42.427389|S|9|8.735|0|9
C|PAGS|20250711|15:03:25.173155|S|5|8.73|0|5
C|PAGS|20250711|15:04:21.756935|S|39|8.74|0|39
C|PAGS|20250711|15:04:21.756936|S|100|8.74|0|100
C|PAGS|20250711|15:05:51.285511|S|9|8.73|0|9
C|PAGS|20250711|15:09:00.147436|S|9|8.735|0|9
C|PAGS|20250711|15:09:32.053759|S|1|8.75|0|1
C|PAGS|20250711|15:11:29.911767|S|4|8.76|0|4
C|PAGS|20250711|15:12:08.771290|S|32|8.755|0|32
C|PAGS|20250711|15:12:09.005163|S|9|8.755|0|9
C|PAGS|20250711|15:12:54.054742|S|5|8.755|0|5
C|PAGS|20250711|15:13:32.401683|S|8|8.75|0|8
C|PAGS|20250711|15:14:52.641276|S|1|8.755|0|1
C|PAGS|20250711|15:15:11.283029|S|100|8.77|0|100
C|PAGS|20250711|15:18:26.723852|S|9|8.76|0|9
C|PAGS|20250711|15:21:45.805456|S|10|8.78|0|10
C|PAGS|20250711|15:21:47.993001|S|100|8.78|0|100
C|PAGS|20250711|15:22:32.012284|S|5|8.77|0|5
C|PAGS|20250711|15:22:53.540249|S|8|8.77|0|8
C|PAGS|20250711|15:23:28.734812|S|15|8.775|0|15
C|PAGS|20250711|15:24:44.442398|S|9|8.77|0|9
C|PAGS|20250711|15:27:53.299861|S|9|8.76|0|9
C|PAGS|20250711|15:28:58.310033|S|6|8.77|0|6
C|PAGS|20250711|15:29:25.210378|S|100|8.75|0|100
C|PAGS|20250711|15:29:25.210378|S|46|8.75|0|46
C|PAGS|20250711|15:30:02.329156|S|69|8.74|0|69
C|PAGS|20250711|15:30:02.329156|S|100|8.74|0|100
C|PAGS|20250711|15:30:02.329755|S|28|8.74|0|28
C|PAGS|20250711|15:32:07.193400|S|24|8.75|0|24
C|PAGS|20250711|15:37:19.877006|S|9|8.765|0|9
C|PAGS|20250711|15:38:43.062824|S|6|8.77|0|6
C|PAGS|20250711|15:40:51.431534|S|9|8.765|0|9
C|PAGS|20250711|15:40:53.018366|S|170|8.765|0|170
C|PAGS|20250711|15:41:35.819433|S|8|8.75|0|8
C|PAGS|20250711|15:41:35.819909|S|68|8.75|0|68
C|PAGS|20250711|15:41:37.822320|S|100|8.75|0|100
C|PAGS|20250711|15:41:38.825228|S|100|8.75|0|100
C|PAGS|20250711|15:41:38.825287|S|23|8.75|0|23
C|PAGS|20250711|15:41:40.827615|S|100|8.75|0|100
C|PAGS|20250711|15:41:41.830484|S|100|8.75|0|100
C|PAGS|20250711|15:42:36.375194|S|130|8.75|0|130
C|PAGS|20250711|15:42:37.176501|S|11|8.76|0|11
C|PAGS|20250711|15:43:37.595695|S|9|8.75|0|9
C|PAGS|20250711|15:45:12.015859|S|14|8.75|0|14
C|PAGS|20250711|15:45:12.899160|S|6|8.76|0|6
C|PAGS|20250711|15:50:00.428194|S|5|8.73|0|5
C|PAGS|20250711|15:50:15.224476|S|286|8.73|0|286
C|PAGS|20250711|15:50:15.224590|S|2|8.73|0|2
C|PAGS|20250711|15:50:15.225096|S|164|8.73|0|164
C|PAGS|20250711|15:50:17.606659|S|200|8.72|0|200
C|PAGS|20250711|15:50:49.591702|S|5|8.72|0|5
C|PAGS|20250711|15:50:56.956622|S|8|8.72|0|8
C|PAGS|20250711|15:51:02.972036|S|4|8.72|0|4
C|PAGS|20250711|15:55:06.990023|S|20|8.72|0|20
C|PAGS|20250711|15:56:39.498824|S|48|8.72|0|48
C|PAGS|20250711|15:57:20.548036|S|21|8.72|0|21
C|PAGS|20250711|15:57:55.001226|S|29|8.715|0|29
C|PAGS|20250711|15:58:12.574897|S|6|8.72|0|6
C|PAGS|20250711|15:58:16.967693|S|20|8.72|0|20
C|PAGS|20250711|15:58:19.239081|S|1|8.72|0|1
C|PAGS|20250711|15:58:21.598704|S|20|8.72|0|20
C|PAGS|20250711|15:58:28.852238|S|29|8.72|0|29
C|PAGS|20250711|15:58:31.498646|S|100|8.72|0|100
C|PAGS|20250711|15:58:31.498672|S|41|8.72|0|41
C|PAGS|20250711|15:58:31.498672|S|59|8.72|0|59
C|PAGS|20250711|15:58:32.405743|S|100|8.71|0|100
C|PAGS|20250711|15:58:42.191958|S|100|8.71|0|100
C|PAGS|20250711|15:58:45.987605|S|36|8.72|0|36
C|PAGS|20250711|15:58:51.355893|S|20|8.72|0|20
C|PAGS|20250711|15:59:19.495211|S|34|8.715|0|34
C|PAGS|20250711|15:59:20.762309|S|67|8.7|0|67
C|PAGS|20250711|15:59:25.342245|S|1|8.7|0|1
C|PAGS|20250711|15:59:27.830718|S|100|8.69|0|100
C|PAGS|20250711|15:59:27.830718|S|116|8.69|0|116
C|PAGS|20250711|15:59:27.830718|S|84|8.69|0|84
C|PAGS|20250711|15:59:27.830718|S|200|8.69|0|200
C|PAGS|20250711|15:59:46.451595|S|80|8.7|0|80
C|PAGS|20250711|15:59:46.451595|S|199|8.7|0|199
C|PAGS|20250711|15:59:46.451595|S|300|8.695|0|300
C|PAGS|20250711|15:59:46.452158|S|100|8.695|0|100
C|PAGS|20250711|15:59:48.740128|S|18|8.695|0|18
C|PAGS|20250711|15:59:49.916491|S|8|8.695|0|8
C|PAGS|20250711|15:59:52.895565|S|59|8.695|0|59
C|PAGS|20250711|15:59:52.991127|S|200|8.7|0|200
C|PAGS|20250711|15:59:52.991128|S|100|8.7|0|100
C|PAGS|20250711|15:59:55.057939|S|4|8.71|0|4
C|PAGS|20250711|15:59:55.514413|S|30|8.7|0|30
C|PAGS|20250711|15:59:56.313352|S|88|8.7|0|88
C|PAGS|20250711|15:59:56.368420|S|18|8.7|0|18
C|PAGS|20250711|15:59:56.764010|S|23|8.7|0|23
C|PAGS|20250711|15:59:56.764011|S|42|8.7|0|42
C|PAHC|20250711|09:38:08.107367|S|5|30.81|0|5
C|PAHC|20250711|11:08:45.659907|S|36|30.5|0|36
C|PAHC|20250711|11:08:45.659907|S|32|30.5|0|32
C|PAHC|20250711|12:30:46.022259|S|12|30.4|0|12
C|PAHC|20250711|12:30:46.022353|S|12|30.4|0|12
C|PAHC|20250711|12:30:46.022433|S|12|30.41|0|12
C|PAHC|20250711|12:30:46.022596|S|8|30.43|0|8
C|PAL|20250711|10:39:37.650608|S|82|7.89|0|82
C|PAL|20250711|11:10:03.736985|S|18|7.8|0|18
C|PAL|20250711|11:10:50.246330|S|2|7.8|0|2
C|PAL|20250711|15:22:49.457931|S|100|7.93|0|100
C|PAL|20250711|15:22:49.457947|S|2|7.93|0|2
C|PAL|20250711|15:22:49.458023|S|2|7.93|0|2
C|PAL|20250711|15:22:49.458196|S|2|7.93|0|2
C|PAL|20250711|15:32:18.689524|S|1|7.93|0|1
C|PAL|20250711|15:33:12.922575|S|1|7.94|0|1
C|PAL|20250711|15:51:03.010942|S|6|7.98|0|6
C|PAL|20250711|15:55:49.221263|S|6|7.97|0|6
C|PALL|20250711|09:32:36.918843|S|100|106.68|0|100
C|PALL|20250711|09:32:36.918933|S|36|106.68|0|36
C|PALL|20250711|10:02:14.159774|S|86|107.62|0|86
C|PALL|20250711|10:09:13.060537|S|100|109.07|0|100
C|PALL|20250711|10:09:23.085744|S|100|109.23|0|100
C|PALL|20250711|10:09:23.239623|S|80|109.21|0|80
C|PALL|20250711|10:09:23.239623|S|20|109.23|0|20
C|PALL|20250711|10:09:23.399635|S|100|109.23|0|100
C|PALL|20250711|10:09:23.554647|S|100|109.15|0|100
C|PALL|20250711|10:09:23.707981|S|100|109.16|0|100
C|PALL|20250711|10:29:03.109717|S|48|109.22|0|48
C|PALL|20250711|10:29:03.109731|S|45|109.22|0|45
C|PALL|20250711|10:40:14.111628|S|100|109.21|0|100
C|PALL|20250711|10:40:21.015692|S|100|109.12|0|100
C|PALL|20250711|11:29:53.740610|S|100|109.42|0|100
C|PALL|20250711|11:51:21.561881|S|122|109.71|0|122
C|PALL|20250711|11:51:21.561881|S|122|109.63|0|122
C|PALL|20250711|15:21:29.446539|S|2|110.99|0|2
C|PALL|20250711|15:59:43.233549|S|1|111.06|0|1
C|PALL|20250711|15:59:46.659559|S|1|111.06|0|1
C|PALU|20250711|14:44:02.481481|S|58|22.19|0|58
C|PALU|20250711|15:24:02.817005|S|100|22.12|0|100
C|PALU|20250711|15:51:12.531951|S|200|22|0|200
C|PALU|20250711|15:59:59.961615|S|14|22.14|0|14
C|PAM|20250711|10:35:53.310358|S|93|68.73|0|93
C|PAM|20250711|14:54:07.672796|S|81|68.98|0|81
C|PAM|20250711|15:16:24.410920|S|1|68.83|0|1
C|PAMT|20250711|12:12:04.639294|S|1|14.33|0|1
C|PAMT|20250711|15:57:33.314865|S|4|14.03|0|4
C|PAMT|20250711|15:57:33.314865|S|1|14.03|0|1
C|PANL|20250711|15:08:33.433219|S|69|5.23|0|69
C|PANL|20250711|15:19:35.613083|S|10|5.24|0|10
C|PANL|20250711|15:29:36.422949|S|3|5.23|0|3
C|PANL|20250711|15:39:48.517698|S|1|5.23|0|1
C|PANL|20250711|15:55:03.290063|S|5|5.23|0|5
C|PANL|20250711|15:59:47.113291|S|100|5.21|0|100
C|PANW|20250711|09:30:00.832899|S|200|192.895|0|200
C|PANW|20250711|09:30:00.922087|S|177|192.895|0|177
C|PANW|20250711|09:30:00.989627|S|23|192.895|0|23
C|PANW|20250711|09:30:01.226183|S|177|192.895|0|177
C|PANW|20250711|09:30:03.217991|S|188|192.58|0|188
C|PANW|20250711|09:30:03.220066|S|12|192.58|0|12
C|PANW|20250711|09:30:16.755812|S|100|191.9|0|100
C|PANW|20250711|09:30:22.832050|S|50|191.38|0|50
C|PANW|20250711|09:30:25.064644|S|2|191.605|0|2
C|PANW|20250711|09:30:48.164082|S|50|191.06|0|50
C|PANW|20250711|09:32:45.560548|S|100|190.51|0|100
C|PANW|20250711|09:33:30.785456|S|100|190.64|0|100
C|PANW|20250711|09:33:38.038495|S|36|190.59|0|36
C|PANW|20250711|09:33:55.597071|S|2|190.62|0|2
C|PANW|20250711|09:33:55.597098|S|66|190.62|0|66
C|PANW|20250711|09:34:33.032570|S|100|191.275|0|100
C|PANW|20250711|09:38:30.308528|S|6|190.57|0|6
C|PANW|20250711|09:38:35.291609|S|4|190.62|0|4
C|PANW|20250711|09:39:06.028853|S|9|190.6|0|9
C|PANW|20250711|09:39:06.028855|S|23|190.6|0|23
C|PANW|20250711|09:42:34.939282|S|1|190.34|0|1
C|PANW|20250711|09:42:35.030844|S|4|190.34|0|4
C|PANW|20250711|09:43:02.349863|S|7|190.11|0|7
C|PANW|20250711|09:43:02.349930|S|39|190.11|0|39
C|PANW|20250711|09:43:02.350404|S|25|190.11|0|25
C|PANW|20250711|09:43:08.986360|S|1|189.91|0|1
C|PANW|20250711|09:44:16.621713|S|50|189.675|0|50
C|PANW|20250711|09:45:14.713902|S|11|189.76|0|11
C|PANW|20250711|09:46:26.310367|S|12|189.4|0|12
C|PANW|20250711|09:48:08.926181|S|61|189.5|0|61
C|PANW|20250711|09:48:08.926181|S|30|189.51|0|30
C|PANW|20250711|09:48:08.926182|S|2|189.5|0|2
C|PANW|20250711|09:48:08.926229|S|62|189.5|0|62
C|PANW|20250711|09:50:01.211463|S|1|189.45|0|1
C|PANW|20250711|09:50:07.031027|S|100|189.55|0|100
C|PANW|20250711|09:51:45.028801|S|4|190.18|0|4
C|PANW|20250711|09:53:13.048770|S|50|190.67|0|50
C|PANW|20250711|09:53:39.148931|S|50|190.385|0|50
C|PANW|20250711|09:54:17.215949|S|100|190.43|0|100
C|PANW|20250711|10:02:23.495456|S|100|190.76|0|100
C|PANW|20250711|10:04:39.965026|S|66|190.77|0|66
C|PANW|20250711|10:04:39.965026|S|100|190.78|0|100
C|PANW|20250711|10:10:45.093669|S|1|190.91|0|1
C|PANW|20250711|10:11:48.845107|S|11|191|0|11
C|PANW|20250711|10:12:39.007389|S|100|191.07|0|100
C|PANW|20250711|10:12:39.784893|S|3|191.12|0|3
C|PANW|20250711|10:25:49.867571|S|100|190.9|0|100
C|PANW|20250711|10:28:10.239057|S|100|190.63|0|100
C|PANW|20250711|10:30:12.267749|S|1|190.65|0|1
C|PANW|20250711|10:30:14.428518|S|1|190.65|0|1
C|PANW|20250711|10:32:07.462705|S|100|190.87|0|100
C|PANW|20250711|10:36:19.194452|S|10|190.78|0|10
C|PANW|20250711|10:36:19.207231|S|25|190.71|0|25
C|PANW|20250711|10:37:00.614388|S|100|190.55|0|100
C|PANW|20250711|10:38:45.632468|S|50|190.07|0|50
C|PANW|20250711|10:44:03.864892|S|1|190.16|0|1
C|PANW|20250711|10:44:05.130097|S|3|190.14|0|3
C|PANW|20250711|10:52:25.084076|S|19|190.1|0|19
C|PANW|20250711|10:54:18.670025|S|100|190.29|0|100
C|PANW|20250711|10:54:45.030467|S|100|190.2|0|100
C|PANW|20250711|10:55:12.784599|S|12|190.17|0|12
C|PANW|20250711|10:57:25.186932|S|10|190.12|0|10
C|PANW|20250711|10:58:35.122908|S|50|190.14|0|50
C|PANW|20250711|10:58:35.122908|S|91|190.14|0|91
C|PANW|20250711|11:03:55.051621|S|100|190.275|0|100
C|PANW|20250711|11:05:03.610687|S|100|190.15|0|100
C|PANW|20250711|11:06:20.550071|S|50|190.04|0|50
C|PANW|20250711|11:07:15.045311|S|3|189.95|0|3
C|PANW|20250711|11:08:23.411022|S|100|189.99|0|100
C|PANW|20250711|11:08:25.877286|S|16|190.04|0|16
C|PANW|20250711|11:08:26.372040|S|28|190.04|0|28
C|PANW|20250711|11:08:26.372040|S|100|190.02|0|100
C|PANW|20250711|11:08:29.940839|S|16|190.05|0|16
C|PANW|20250711|11:08:49.314383|S|65|189.99|0|65
C|PANW|20250711|11:08:49.314383|S|79|190.01|0|79
C|PANW|20250711|11:08:49.407728|S|32|190.01|0|32
C|PANW|20250711|11:09:09.938771|S|64|190|0|64
C|PANW|20250711|11:09:11.227985|S|16|190|0|16
C|PANW|20250711|11:09:13.544024|S|16|190|0|16
C|PANW|20250711|11:09:14.355606|S|4|190|0|4
C|PANW|20250711|11:09:19.974434|S|32|190.06|0|32
C|PANW|20250711|11:09:23.345124|S|16|190.02|0|16
C|PANW|20250711|11:10:58.040521|S|100|189.85|0|100
C|PANW|20250711|11:15:16.777198|S|13|189.59|0|13
C|PANW|20250711|11:19:15.352947|S|71|189.67|0|71
C|PANW|20250711|11:25:59.129423|S|74|189.84|0|74
C|PANW|20250711|11:27:40.291759|S|25|189.9|0|25
C|PANW|20250711|11:27:40.291759|S|100|189.9|0|100
C|PANW|20250711|11:28:57.478078|S|5|189.97|0|5
C|PANW|20250711|11:36:17.605252|S|100|189.57|0|100
C|PANW|20250711|11:37:11.857706|S|50|189.54|0|50
C|PANW|20250711|11:37:11.857725|S|50|189.54|0|50
C|PANW|20250711|11:40:24.659321|S|10|189.75|0|10
C|PANW|20250711|11:44:00.031519|S|6|189.94|0|6
C|PANW|20250711|11:46:02.886261|S|15|190.12|0|15
C|PANW|20250711|11:54:53.947902|S|100|190.12|0|100
C|PANW|20250711|11:54:54.148715|S|100|190.1|0|100
C|PANW|20250711|12:07:18.224820|S|16|190.2|0|16
C|PANW|20250711|12:08:48.098474|S|51|190.03|0|51
C|PANW|20250711|12:10:00.020597|S|100|190.145|0|100
C|PANW|20250711|12:10:36.207274|S|16|190.33|0|16
C|PANW|20250711|12:11:08.588743|S|8|190.27|0|8
C|PANW|20250711|12:21:07.509185|S|17|190.09|0|17
C|PANW|20250711|12:27:34.997468|S|25|190.28|0|25
C|PANW|20250711|12:31:32.035219|S|100|190.13|0|100
C|PANW|20250711|12:31:34.746125|S|1|190.14|0|1
C|PANW|20250711|12:31:47.900923|S|100|190.15|0|100
C|PANW|20250711|12:34:51.115189|S|8|190.12|0|8
C|PANW|20250711|12:34:51.115189|S|100|190.13|0|100
C|PANW|20250711|12:36:28.972539|S|28|190.03|0|28
C|PANW|20250711|12:36:28.972608|S|66|190.03|0|66
C|PANW|20250711|12:36:28.972608|S|6|190.03|0|6
C|PANW|20250711|12:37:42.751897|S|2|190.01|0|2
C|PANW|20250711|12:51:53.880624|S|100|189.92|0|100
C|PANW|20250711|12:51:53.880624|S|11|189.92|0|11
C|PANW|20250711|12:52:10.895358|S|10|189.97|0|10
C|PANW|20250711|12:52:49.105751|S|5|189.7|0|5
C|PANW|20250711|12:52:55.397106|S|100|189.77|0|100
C|PANW|20250711|12:53:34.665600|S|10|189.72|0|10
C|PANW|20250711|12:53:34.665600|S|5|189.72|0|5
C|PANW|20250711|12:53:50.314815|S|21|189.82|0|21
C|PANW|20250711|12:55:55.037098|S|1|189.715|0|1
C|PANW|20250711|13:03:01.041375|S|9|189.41|0|9
C|PANW|20250711|13:04:20.145247|S|10|189.3|0|10
C|PANW|20250711|13:07:02.248924|S|4|189.29|0|4
C|PANW|20250711|13:14:06.845487|S|10|189.33|0|10
C|PANW|20250711|13:14:26.820801|S|1|189.3|0|1
C|PANW|20250711|13:19:19.904482|S|36|189|0|36
C|PANW|20250711|13:19:34.594689|S|30|188.9|0|30
C|PANW|20250711|13:21:16.529014|S|12|188.97|0|12
C|PANW|20250711|13:22:06.983603|S|14|188.78|0|14
C|PANW|20250711|13:25:05.351697|S|5|188.52|0|5
C|PANW|20250711|13:26:16.303867|S|100|188.61|0|100
C|PANW|20250711|13:33:32.698308|S|100|188.45|0|100
C|PANW|20250711|13:33:47.228441|S|10|188.35|0|10
C|PANW|20250711|13:40:43.215773|S|99|187.99|0|99
C|PANW|20250711|13:45:15.580896|S|100|188.23|0|100
C|PANW|20250711|13:46:35.697705|S|16|188.18|0|16
C|PANW|20250711|13:47:49.909983|S|100|188.03|0|100
C|PANW|20250711|13:47:49.909983|S|66|188.05|0|66
C|PANW|20250711|13:48:03.766354|S|1|188.16|0|1
C|PANW|20250711|13:48:49.745815|S|5|188.07|0|5
C|PANW|20250711|13:48:49.745815|S|5|188.07|0|5
C|PANW|20250711|13:58:57.137164|S|1|188|0|1
C|PANW|20250711|14:06:16.866525|S|25|187.87|0|25
C|PANW|20250711|14:08:13.421699|S|100|187.84|0|100
C|PANW|20250711|14:15:48.297814|S|60|187.9|0|60
C|PANW|20250711|14:17:11.313157|S|25|187.75|0|25
C|PANW|20250711|14:17:16.100987|S|100|187.74|0|100
C|PANW|20250711|14:17:16.100987|S|40|187.76|0|40
C|PANW|20250711|14:17:27.515397|S|50|187.71|0|50
C|PANW|20250711|14:17:27.515473|S|10|187.71|0|10
C|PANW|20250711|14:21:06.206592|S|100|187.51|0|100
C|PANW|20250711|14:21:06.207287|S|100|187.52|0|100
C|PANW|20250711|14:45:00.949903|S|7|187.66|0|7
C|PANW|20250711|14:45:34.997486|S|2|187.7|0|2
C|PANW|20250711|14:46:10.004181|S|100|187.59|0|100
C|PANW|20250711|14:51:43.086798|S|6|187.31|0|6
C|PANW|20250711|14:51:43.086798|S|20|187.31|0|20
C|PANW|20250711|14:54:02.912039|S|2|187.1|0|2
C|PANW|20250711|14:55:44.130434|S|2|187.18|0|2
C|PANW|20250711|14:56:08.652476|S|18|187.28|0|18
C|PANW|20250711|14:57:43.358814|S|1|187.25|0|1
C|PANW|20250711|14:57:46.517865|S|18|187.25|0|18
C|PANW|20250711|15:00:31.502106|S|12|187.31|0|12
C|PANW|20250711|15:03:20.044781|S|10|187|0|10
C|PANW|20250711|15:20:04.933397|S|11|187.4|0|11
C|PANW|20250711|15:21:02.263152|S|16|187.36|0|16
C|PANW|20250711|15:22:38.695918|S|23|187.21|0|23
C|PANW|20250711|15:22:38.699120|S|5|187.2|0|5
C|PANW|20250711|15:27:48.987749|S|19|187.45|0|19
C|PANW|20250711|15:29:36.674144|S|23|187.4|0|23
C|PANW|20250711|15:30:00.040652|S|23|187.42|0|23
C|PANW|20250711|15:31:42.963720|S|100|187.15|0|100
C|PANW|20250711|15:32:28.656336|S|2|187.21|0|2
C|PANW|20250711|15:32:28.677083|S|98|187.21|0|98
C|PANW|20250711|15:35:17.579777|S|100|187.24|0|100
C|PANW|20250711|15:36:10.226448|S|100|187.21|0|100
C|PANW|20250711|15:38:05.662877|S|100|187.37|0|100
C|PANW|20250711|15:39:08.064346|S|100|187.24|0|100
C|PANW|20250711|15:39:08.066486|S|66|187.24|0|66
C|PANW|20250711|15:39:41.044617|S|9|187.24|0|9
C|PANW|20250711|15:39:41.044737|S|5|187.24|0|5
C|PANW|20250711|15:39:41.045089|S|1|187.24|0|1
C|PANW|20250711|15:39:42.927991|S|8|187.24|0|8
C|PANW|20250711|15:42:15.519916|S|100|187.33|0|100
C|PANW|20250711|15:45:18.690541|S|6|187.23|0|6
C|PANW|20250711|15:50:09.864593|S|3|186.93|0|3
C|PANW|20250711|15:51:39.546789|S|13|186.83|0|13
C|PANW|20250711|15:55:00.729808|S|99|187.54|0|99
C|PANW|20250711|15:55:40.926593|S|15|187.76|0|15
C|PANW|20250711|15:55:40.927116|S|7|187.76|0|7
C|PANW|20250711|15:55:52.508903|S|100|187.68|0|100
C|PANW|20250711|15:55:52.525353|S|100|187.68|0|100
C|PANW|20250711|15:55:55.322339|S|25|187.83|0|25
C|PANW|20250711|15:55:55.322362|S|25|187.85|0|25
C|PANW|20250711|15:55:55.322362|S|75|187.83|0|75
C|PANW|20250711|15:55:55.322601|S|11|187.83|0|11
C|PANW|20250711|15:55:55.322613|S|11|187.83|0|11
C|PANW|20250711|15:55:55.323078|S|100|187.87|0|100
C|PANW|20250711|15:55:55.323078|S|75|187.85|0|75
C|PANW|20250711|15:55:55.323078|S|78|187.83|0|78
C|PANW|20250711|15:55:55.323078|S|50|187.86|0|50
C|PANW|20250711|15:56:32.070725|S|21|187.67|0|21
C|PANW|20250711|15:57:15.582140|S|100|187.4|0|100
C|PANW|20250711|15:58:18.983357|S|1|187.4|0|1
C|PANW|20250711|15:58:46.086971|S|100|187.39|0|100
C|PANW|20250711|15:58:46.086971|S|50|187.39|0|50
C|PANW|20250711|15:59:49.555241|S|100|187.43|0|100
C|PAPI|20250711|10:15:00.307247|S|500|25.7|0|500
C|PAPI|20250711|10:15:00.307247|S|427|25.7|0|427
C|PAPI|20250711|11:30:54.561358|S|100|25.74|0|100
C|PAPI|20250711|13:38:54.091135|S|100|25.8|0|100
C|PAPI|20250711|14:01:08.006458|S|100|25.81|0|100
C|PAPI|20250711|14:20:13.990496|S|100|25.81|0|100
C|PAPI|20250711|15:59:46.755561|S|214|25.81|0|214
C|PAPI|20250711|15:59:46.755561|S|100|25.81|0|100
C|PAR|20250711|09:38:10.180558|S|32|68.61|0|32
C|PAR|20250711|10:10:37.565983|S|1|69.11|0|1
C|PAR|20250711|10:10:39.406981|S|1|69.11|0|1
C|PAR|20250711|10:11:38.081623|S|1|69.11|0|1
C|PAR|20250711|10:40:13.215731|S|3|69|0|3
C|PAR|20250711|11:50:17.090328|S|25|69.15|0|25
C|PAR|20250711|12:26:51.698809|S|1|69.15|0|1
C|PAR|20250711|12:28:11.043266|S|1|69.15|0|1
C|PAR|20250711|12:28:38.166406|S|24|69.15|0|24
C|PAR|20250711|12:47:15.515743|S|100|69.15|0|100
C|PAR|20250711|13:21:26.516210|S|100|69.165|0|100
C|PAR|20250711|13:23:59.694037|S|4|69.24|0|4
C|PAR|20250711|13:25:30.490131|S|6|69.22|0|6
C|PAR|20250711|13:25:52.324829|S|8|69.24|0|8
C|PAR|20250711|13:30:13.423852|S|9|69.24|0|9
C|PAR|20250711|14:20:28.007134|S|100|69.15|0|100
C|PAR|20250711|14:28:27.888407|S|28|69.17|0|28
C|PAR|20250711|15:47:13.988972|S|1|68.92|0|1
C|PAR|20250711|15:47:29.621942|S|1|68.94|0|1
C|PAR|20250711|15:47:29.621942|S|34|68.97|0|34
C|PARA|20250711|09:30:03.847894|S|100|12.72|0|100
C|PARA|20250711|09:30:03.847908|S|1|12.72|0|1
C|PARA|20250711|09:30:03.847915|S|1|12.72|0|1
C|PARA|20250711|09:31:07.266340|S|100|12.715|0|100
C|PARA|20250711|09:48:09.117671|S|100|12.665|0|100
C|PARA|20250711|09:48:09.117743|S|300|12.665|0|300
C|PARA|20250711|09:54:35.875649|S|100|12.675|0|100
C|PARA|20250711|09:54:35.875706|S|300|12.675|0|300
C|PARA|20250711|10:13:54.586798|S|100|12.665|0|100
C|PARA|20250711|10:14:11.024135|S|98|12.67|0|98
C|PARA|20250711|10:17:07.554528|S|300|12.695|0|300
C|PARA|20250711|10:17:07.554591|S|200|12.695|0|200
C|PARA|20250711|10:23:24.793497|S|100|12.71|0|100
C|PARA|20250711|10:23:24.793497|S|100|12.71|0|100
C|PARA|20250711|10:23:25.359404|S|100|12.71|0|100
C|PARA|20250711|10:23:25.359404|S|100|12.71|0|100
C|PARA|20250711|10:23:36.667098|S|100|12.71|0|100
C|PARA|20250711|10:23:38.951120|S|100|12.71|0|100
C|PARA|20250711|10:23:41.209216|S|100|12.71|0|100
C|PARA|20250711|10:23:42.237993|S|100|12.71|0|100
C|PARA|20250711|10:23:42.714393|S|100|12.715|0|100
C|PARA|20250711|10:23:42.833164|S|100|12.71|0|100
C|PARA|20250711|10:23:43.908084|S|100|12.71|0|100
C|PARA|20250711|10:25:36.586282|S|100|12.72|0|100
C|PARA|20250711|10:26:36.799944|S|1|12.72|0|1
C|PARA|20250711|10:26:36.799944|S|100|12.72|0|100
C|PARA|20250711|10:27:42.942277|S|100|12.72|0|100
C|PARA|20250711|10:31:51.501098|S|487|12.725|0|487
C|PARA|20250711|10:32:33.959684|S|100|12.725|0|100
C|PARA|20250711|10:33:30.965308|S|100|12.725|0|100
C|PARA|20250711|10:35:18.728564|S|100|12.72|0|100
C|PARA|20250711|10:35:20.872093|S|100|12.72|0|100
C|PARA|20250711|10:35:21.622234|S|100|12.72|0|100
C|PARA|20250711|10:35:33.224884|S|100|12.72|0|100
C|PARA|20250711|10:38:40.215191|S|100|12.725|0|100
C|PARA|20250711|10:42:49.448677|S|200|12.725|0|200
C|PARA|20250711|10:43:24.089731|S|100|12.72|0|100
C|PARA|20250711|10:43:24.089731|S|60|12.72|0|60
C|PARA|20250711|10:43:34.573098|S|18|12.73|0|18
C|PARA|20250711|10:44:07.417053|S|100|12.725|0|100
C|PARA|20250711|10:44:07.417359|S|100|12.725|0|100
C|PARA|20250711|10:45:10.812927|S|100|12.72|0|100
C|PARA|20250711|10:46:24.660911|S|20|12.71|0|20
C|PARA|20250711|10:46:33.716546|S|100|12.71|0|100
C|PARA|20250711|10:46:44.921865|S|100|12.72|0|100
C|PARA|20250711|10:46:53.730469|S|100|12.715|0|100
C|PARA|20250711|10:47:35.109669|S|10|12.71|0|10
C|PARA|20250711|10:48:02.653248|S|90|12.715|0|90
C|PARA|20250711|10:49:07.210173|S|100|12.72|0|100
C|PARA|20250711|10:49:31.747744|S|200|12.725|0|200
C|PARA|20250711|10:50:07.393888|S|100|12.72|0|100
C|PARA|20250711|10:50:07.393888|S|60|12.72|0|60
C|PARA|20250711|10:50:08.839968|S|100|12.72|0|100
C|PARA|20250711|10:50:08.839968|S|100|12.72|0|100
C|PARA|20250711|10:50:22.698774|S|300|12.715|0|300
C|PARA|20250711|10:50:38.236535|S|100|12.7|0|100
C|PARA|20250711|10:52:02.616883|S|100|12.68|0|100
C|PARA|20250711|10:52:03.292098|S|100|12.68|0|100
C|PARA|20250711|10:52:04.555462|S|100|12.68|0|100
C|PARA|20250711|10:52:32.822484|S|100|12.68|0|100
C|PARA|20250711|10:52:47.260151|S|100|12.685|0|100
C|PARA|20250711|11:00:22.359966|S|100|12.68|0|100
C|PARA|20250711|11:00:41.049439|S|100|12.685|0|100
C|PARA|20250711|11:24:41.255653|S|100|12.66|0|100
C|PARA|20250711|11:24:48.988865|S|100|12.66|0|100
C|PARA|20250711|11:26:34.725204|S|100|12.655|0|100
C|PARA|20250711|11:26:44.788201|S|100|12.655|0|100
C|PARA|20250711|11:29:41.194896|S|90|12.63|0|90
C|PARA|20250711|11:29:43.140182|S|100|12.63|0|100
C|PARA|20250711|11:41:59.902271|S|29|12.62|0|29
C|PARA|20250711|11:41:59.902271|S|100|12.62|0|100
C|PARA|20250711|12:06:37.587406|S|2|12.58|0|2
C|PARA|20250711|12:06:37.587406|S|51|12.58|0|51
C|PARA|20250711|12:07:30.037946|S|100|12.58|0|100
C|PARA|20250711|12:07:30.121487|S|341|12.595|0|341
C|PARA|20250711|12:07:30.121542|S|300|12.595|0|300
C|PARA|20250711|12:07:30.122307|S|300|12.595|0|300
C|PARA|20250711|12:07:30.122366|S|59|12.595|0|59
C|PARA|20250711|12:18:44.884445|S|53|12.6|0|53
C|PARA|20250711|12:19:31.757363|S|6|12.6|0|6
C|PARA|20250711|12:26:37.706855|S|9|12.63|0|9
C|PARA|20250711|12:33:12.703759|S|100|12.63|0|100
C|PARA|20250711|12:37:13.431465|S|53|12.63|0|53
C|PARA|20250711|12:46:37.242994|S|1|12.63|0|1
C|PARA|20250711|12:52:30.057108|S|2|12.63|0|2
C|PARA|20250711|12:52:30.057108|S|51|12.63|0|51
C|PARA|20250711|12:55:32.245433|S|51|12.635|0|51
C|PARA|20250711|12:55:49.070244|S|7|12.64|0|7
C|PARA|20250711|13:06:11.041175|S|100|12.68|0|100
C|PARA|20250711|13:06:11.041175|S|100|12.68|0|100
C|PARA|20250711|13:06:11.062966|S|100|12.675|0|100
C|PARA|20250711|13:18:01.859815|S|100|12.68|0|100
C|PARA|20250711|13:42:58.062133|S|100|12.67|0|100
C|PARA|20250711|13:53:39.721557|S|1|12.71|0|1
C|PARA|20250711|14:22:28.485780|S|16|12.705|0|16
C|PARA|20250711|14:28:27.673087|S|427|12.715|0|427
C|PARA|20250711|14:28:27.676277|S|273|12.715|0|273
C|PARA|20250711|14:28:27.856965|S|427|12.715|0|427
C|PARA|20250711|14:39:13.113252|S|100|12.71|0|100
C|PARA|20250711|14:41:01.473560|S|40|12.72|0|40
C|PARA|20250711|14:46:30.809141|S|100|12.72|0|100
C|PARA|20250711|14:46:32.188453|S|100|12.72|0|100
C|PARA|20250711|14:49:59.016672|S|100|12.74|0|100
C|PARA|20250711|14:51:39.974818|S|57|12.735|0|57
C|PARA|20250711|14:54:37.964862|S|20|12.74|0|20
C|PARA|20250711|14:55:38.057622|S|20|12.735|0|20
C|PARA|20250711|14:57:14.223913|S|20|12.735|0|20
C|PARA|20250711|14:57:29.931905|S|10|12.735|0|10
C|PARA|20250711|14:57:53.440757|S|20|12.74|0|20
C|PARA|20250711|14:58:12.026994|S|17|12.74|0|17
C|PARA|20250711|14:58:12.026994|S|100|12.74|0|100
C|PARA|20250711|14:58:39.074508|S|20|12.74|0|20
C|PARA|20250711|14:58:39.496484|S|80|12.74|0|80
C|PARA|20250711|14:58:41.659178|S|100|12.74|0|100
C|PARA|20250711|14:59:36.581492|S|100|12.74|0|100
C|PARA|20250711|14:59:41.158070|S|100|12.74|0|100
C|PARA|20250711|14:59:45.117111|S|100|12.74|0|100
C|PARA|20250711|14:59:48.416580|S|100|12.74|0|100
C|PARA|20250711|14:59:48.486029|S|100|12.74|0|100
C|PARA|20250711|15:01:05.363510|S|10|12.735|0|10
C|PARA|20250711|15:01:28.820519|S|100|12.735|0|100
C|PARA|20250711|15:01:36.437892|S|17|12.73|0|17
C|PARA|20250711|15:01:57.518332|S|100|12.73|0|100
C|PARA|20250711|15:01:58.233126|S|100|12.73|0|100
C|PARA|20250711|15:04:43.629164|S|100|12.72|0|100
C|PARA|20250711|15:04:43.629164|S|100|12.72|0|100
C|PARA|20250711|15:05:06.593157|S|100|12.72|0|100
C|PARA|20250711|15:05:06.593157|S|100|12.72|0|100
C|PARA|20250711|15:05:07.132604|S|100|12.72|0|100
C|PARA|20250711|15:05:07.132604|S|100|12.72|0|100
C|PARA|20250711|15:05:07.730217|S|100|12.72|0|100
C|PARA|20250711|15:05:07.730217|S|100|12.72|0|100
C|PARA|20250711|15:05:08.404314|S|100|12.72|0|100
C|PARA|20250711|15:07:02.878970|S|75|12.72|0|75
C|PARA|20250711|15:18:23.375977|S|20|12.73|0|20
C|PARA|20250711|15:20:00.026176|S|14|12.73|0|14
C|PARA|20250711|15:25:43.395944|S|10|12.73|0|10
C|PARA|20250711|15:27:28.272460|S|500|12.725|0|500
C|PARA|20250711|15:27:28.273349|S|34|12.725|0|34
C|PARA|20250711|15:30:00.775573|S|24|12.725|0|24
C|PARA|20250711|15:31:35.389368|S|300|12.735|0|300
C|PARA|20250711|15:31:35.390260|S|234|12.735|0|234
C|PARA|20250711|15:34:07.506119|S|600|12.735|0|600
C|PARA|20250711|15:36:03.731417|S|53|12.73|0|53
C|PARA|20250711|15:36:28.044504|S|2|12.73|0|2
C|PARA|20250711|15:37:39.527923|S|14|12.73|0|14
C|PARA|20250711|15:38:27.858551|S|17|12.73|0|17
C|PARA|20250711|15:39:16.194915|S|17|12.73|0|17
C|PARA|20250711|15:42:46.800381|S|5|12.705|0|5
C|PARA|20250711|15:44:44.110200|S|100|12.705|0|100
C|PARA|20250711|15:44:44.110221|S|200|12.705|0|200
C|PARA|20250711|15:44:44.110221|S|100|12.705|0|100
C|PARA|20250711|15:44:44.110222|S|668|12.705|0|668
C|PARA|20250711|15:44:44.110244|S|32|12.705|0|32
C|PARA|20250711|15:45:00.084032|S|43|12.71|0|43
C|PARA|20250711|15:46:00.024317|S|50|12.71|0|50
C|PARA|20250711|15:46:23.536840|S|200|12.72|0|200
C|PARA|20250711|15:46:24.897273|S|200|12.72|0|200
C|PARA|20250711|15:47:43.239217|S|600|12.735|0|600
C|PARA|20250711|15:48:47.564078|S|668|12.735|0|668
C|PARA|20250711|15:48:47.564137|S|300|12.735|0|300
C|PARA|20250711|15:48:47.564209|S|132|12.735|0|132
C|PARA|20250711|15:49:30.500590|S|500|12.735|0|500
C|PARA|20250711|15:49:31.370884|S|668|12.735|0|668
C|PARA|20250711|15:49:31.370943|S|300|12.735|0|300
C|PARA|20250711|15:49:31.370968|S|132|12.735|0|132
C|PARA|20250711|15:50:00.048339|S|4|12.74|0|4
C|PARA|20250711|15:52:24.007749|S|300|12.745|0|300
C|PARA|20250711|15:52:24.008712|S|100|12.745|0|100
C|PARA|20250711|15:52:24.009638|S|200|12.745|0|200
C|PARA|20250711|15:54:40.092337|S|100|12.75|0|100
C|PARA|20250711|15:54:40.092337|S|100|12.75|0|100
C|PARA|20250711|15:54:41.163812|S|400|12.755|0|400
C|PARA|20250711|15:55:36.156948|S|329|12.755|0|329
C|PARA|20250711|15:56:18.700574|S|200|12.755|0|200
C|PARA|20250711|15:56:49.770540|S|300|12.755|0|300
C|PARA|20250711|15:56:49.771420|S|857|12.755|0|857
C|PARA|20250711|15:56:51.290725|S|400|12.75|0|400
C|PARA|20250711|15:56:51.290899|S|100|12.75|0|100
C|PARA|20250711|15:56:51.291054|S|100|12.75|0|100
C|PARA|20250711|15:56:51.297423|S|180|12.75|0|180
C|PARA|20250711|15:56:57.800006|S|100|12.745|0|100
C|PARA|20250711|15:57:00.095857|S|308|12.745|0|308
C|PARA|20250711|15:57:11.735997|S|5|12.75|0|5
C|PARA|20250711|15:57:11.735998|S|3|12.75|0|3
C|PARA|20250711|15:57:31.754617|S|1|12.75|0|1
C|PARA|20250711|15:57:47.559802|S|1|12.75|0|1
C|PARA|20250711|15:57:47.559802|S|1|12.75|0|1
C|PARA|20250711|15:58:33.609486|S|65|12.745|0|65
C|PARA|20250711|15:58:34.038727|S|2|12.75|0|2
C|PARA|20250711|15:59:06.723096|S|14|12.745|0|14
C|PARA|20250711|15:59:38.100037|S|19|12.76|0|19
C|PARA|20250711|15:59:43.324727|S|400|12.76|0|400
C|PARA|20250711|15:59:43.324727|S|789|12.76|0|789
C|PARA|20250711|15:59:43.505206|S|100|12.75|0|100
C|PARA|20250711|15:59:46.971503|S|60|12.76|0|60
C|PARA|20250711|15:59:48.134383|S|51|12.76|0|51
C|PARA|20250711|15:59:48.134383|S|7|12.76|0|7
C|PARA|20250711|15:59:50.235297|S|13|12.755|0|13
C|PARA|20250711|15:59:52.389498|S|44|12.755|0|44
C|PARA|20250711|15:59:52.764726|S|1|12.755|0|1
C|PARA|20250711|15:59:53.925014|S|16|12.755|0|16
C|PARA|20250711|15:59:56.066030|S|393|12.76|0|393
C|PARA|20250711|15:59:56.066031|S|107|12.76|0|107
C|PARR|20250711|09:34:31.264775|S|100|34.7|0|100
C|PARR|20250711|09:35:12.675248|S|81|34.6|0|81
C|PARR|20250711|10:00:26.248154|S|153|34.24|0|153
C|PARR|20250711|10:00:26.248298|S|38|34.24|0|38
C|PARR|20250711|10:00:26.248367|S|38|34.24|0|38
C|PARR|20250711|10:00:26.248426|S|38|34.24|0|38
C|PARR|20250711|10:37:25.510955|S|25|35.01|0|25
C|PARR|20250711|10:38:21.083910|S|21|34.98|0|21
C|PARR|20250711|11:12:30.718750|S|25|35.21|0|25
C|PARR|20250711|11:16:45.276244|S|100|35.1|0|100
C|PARR|20250711|11:32:28.989906|S|25|35.11|0|25
C|PARR|20250711|11:35:53.429819|S|1|35.22|0|1
C|PARR|20250711|11:35:53.429975|S|99|35.22|0|99
C|PARR|20250711|11:36:00.495067|S|100|35.22|0|100
C|PARR|20250711|12:20:17.582673|S|100|34.925|0|100
C|PARR|20250711|12:24:06.167524|S|62|34.96|0|62
C|PARR|20250711|12:56:14.436573|S|1|35.07|0|1
C|PARR|20250711|15:06:27.160301|S|100|35.01|0|100
C|PARR|20250711|15:06:27.160301|S|13|35.01|0|13
C|PARR|20250711|15:25:00.985884|S|6|35.08|0|6
C|PARR|20250711|15:50:15.126465|S|100|35.03|0|100
C|PARR|20250711|15:58:50.615167|S|100|34.99|0|100
C|PARR|20250711|15:59:35.503765|S|24|35|0|24
C|PARR|20250711|15:59:35.503765|S|76|35.005|0|76
C|PATH|20250711|09:43:04.900100|S|200|12.69|0|200
C|PATH|20250711|09:49:57.500867|S|100|12.7|0|100
C|PATH|20250711|10:01:06.567976|S|5|12.74|0|5
C|PATH|20250711|10:02:26.188646|S|7|12.71|0|7
C|PATH|20250711|10:02:40.525163|S|100|12.7|0|100
C|PATH|20250711|10:02:58.690705|S|100|12.7|0|100
C|PATH|20250711|10:02:58.690705|S|100|12.7|0|100
C|PATH|20250711|10:02:58.690990|S|100|12.7|0|100
C|PATH|20250711|10:02:58.690990|S|100|12.7|0|100
C|PATH|20250711|10:03:44.455658|S|100|12.7|0|100
C|PATH|20250711|10:03:59.782153|S|100|12.7|0|100
C|PATH|20250711|10:04:36.088920|S|9|12.69|0|9
C|PATH|20250711|10:04:39.965846|S|100|12.7|0|100
C|PATH|20250711|10:04:42.021245|S|100|12.7|0|100
C|PATH|20250711|10:04:46.245345|S|100|12.7|0|100
C|PATH|20250711|10:04:47.349527|S|30|12.7|0|30
C|PATH|20250711|10:04:47.351457|S|7|12.7|0|7
C|PATH|20250711|10:06:02.270200|S|100|12.7|0|100
C|PATH|20250711|10:07:24.915493|S|100|12.7|0|100
C|PATH|20250711|10:11:26.088083|S|4|12.69|0|4
C|PATH|20250711|10:13:16.139234|S|100|12.69|0|100
C|PATH|20250711|10:13:26.148157|S|100|12.69|0|100
C|PATH|20250711|10:14:46.935639|S|200|12.7|0|200
C|PATH|20250711|10:14:52.963429|S|100|12.71|0|100
C|PATH|20250711|10:16:21.851460|S|100|12.7|0|100
C|PATH|20250711|10:17:56.135869|S|6|12.69|0|6
C|PATH|20250711|10:17:56.135869|S|100|12.69|0|100
C|PATH|20250711|10:19:25.906982|S|100|12.7|0|100
C|PATH|20250711|10:19:25.906982|S|10|12.7|0|10
C|PATH|20250711|10:19:52.168990|S|100|12.7|0|100
C|PATH|20250711|10:20:00.159099|S|100|12.7|0|100
C|PATH|20250711|10:21:01.243381|S|10|12.69|0|10
C|PATH|20250711|10:21:01.243381|S|11|12.69|0|11
C|PATH|20250711|10:21:41.003651|S|10|12.69|0|10
C|PATH|20250711|10:23:01.544978|S|100|12.7|0|100
C|PATH|20250711|10:23:12.628458|S|100|12.7|0|100
C|PATH|20250711|10:24:00.415536|S|100|12.7|0|100
C|PATH|20250711|10:25:05.016876|S|10|12.71|0|10
C|PATH|20250711|10:25:05.016876|S|20|12.71|0|20
C|PATH|20250711|10:29:00.293806|S|6|12.7|0|6
C|PATH|20250711|10:29:00.310072|S|13|12.7|0|13
C|PATH|20250711|10:31:21.812443|S|7|12.7|0|7
C|PATH|20250711|10:31:21.812443|S|6|12.7|0|6
C|PATH|20250711|10:31:21.812443|S|100|12.7|0|100
C|PATH|20250711|10:31:29.290122|S|100|12.71|0|100
C|PATH|20250711|10:31:30.869180|S|100|12.71|0|100
C|PATH|20250711|10:33:30.199766|S|100|12.69|0|100
C|PATH|20250711|10:34:15.742276|S|100|12.69|0|100
C|PATH|20250711|10:34:17.510037|S|100|12.69|0|100
C|PATH|20250711|10:39:13.057046|S|14|12.65|0|14
C|PATH|20250711|10:41:55.706377|S|100|12.61|0|100
C|PATH|20250711|10:42:14.728542|S|7|12.61|0|7
C|PATH|20250711|10:42:54.500450|S|100|12.64|0|100
C|PATH|20250711|10:42:54.500450|S|100|12.64|0|100
C|PATH|20250711|10:45:31.393026|S|1|12.64|0|1
C|PATH|20250711|10:45:31.581107|S|1|12.64|0|1
C|PATH|20250711|10:45:52.744955|S|3|12.64|0|3
C|PATH|20250711|10:45:52.744955|S|4|12.64|0|4
C|PATH|20250711|10:45:52.744955|S|100|12.64|0|100
C|PATH|20250711|10:48:13.910043|S|6|12.625|0|6
C|PATH|20250711|10:50:34.317462|S|7|12.63|0|7
C|PATH|20250711|10:50:34.317463|S|10|12.63|0|10
C|PATH|20250711|10:53:06.713758|S|22|12.59|0|22
C|PATH|20250711|10:55:53.324302|S|76|12.59|0|76
C|PATH|20250711|10:55:59.542417|S|100|12.6|0|100
C|PATH|20250711|10:56:02.344998|S|100|12.6|0|100
C|PATH|20250711|10:56:45.284768|S|100|12.6|0|100
C|PATH|20250711|10:57:42.394579|S|100|12.6|0|100
C|PATH|20250711|10:59:21.174999|S|100|12.61|0|100
C|PATH|20250711|10:59:49.500439|S|86|12.605|0|86
C|PATH|20250711|11:00:08.502101|S|10|12.6|0|10
C|PATH|20250711|11:00:16.279898|S|100|12.61|0|100
C|PATH|20250711|11:00:46.170402|S|30|12.6|0|30
C|PATH|20250711|11:00:49.102846|S|30|12.6|0|30
C|PATH|20250711|11:00:52.355453|S|30|12.6|0|30
C|PATH|20250711|11:01:08.122231|S|30|12.59|0|30
C|PATH|20250711|11:01:10.798937|S|100|12.57|0|100
C|PATH|20250711|11:01:12.458733|S|40|12.57|0|40
C|PATH|20250711|11:01:19.385181|S|44|12.57|0|44
C|PATH|20250711|11:03:57.372969|S|50|12.55|0|50
C|PATH|20250711|11:04:16.931007|S|30|12.55|0|30
C|PATH|20250711|11:04:28.873015|S|40|12.55|0|40
C|PATH|20250711|11:04:46.112831|S|60|12.54|0|60
C|PATH|20250711|11:04:46.112831|S|100|12.54|0|100
C|PATH|20250711|11:05:29.562251|S|100|12.52|0|100
C|PATH|20250711|11:05:33.886002|S|68|12.53|0|68
C|PATH|20250711|11:06:47.379149|S|100|12.52|0|100
C|PATH|20250711|11:07:09.367031|S|100|12.53|0|100
C|PATH|20250711|11:10:35.776508|S|20|12.53|0|20
C|PATH|20250711|11:10:55.685671|S|100|12.53|0|100
C|PATH|20250711|11:10:55.685672|S|100|12.53|0|100
C|PATH|20250711|11:10:56.609254|S|100|12.54|0|100
C|PATH|20250711|11:10:56.609255|S|100|12.54|0|100
C|PATH|20250711|11:12:38.685981|S|46|12.535|0|46
C|PATH|20250711|11:12:40.955602|S|12|12.53|0|12
C|PATH|20250711|11:12:40.955602|S|4|12.53|0|4
C|PATH|20250711|11:13:18.702108|S|100|12.525|0|100
C|PATH|20250711|11:13:58.765405|S|100|12.52|0|100
C|PATH|20250711|11:14:48.885510|S|100|12.51|0|100
C|PATH|20250711|11:15:48.823568|S|100|12.52|0|100
C|PATH|20250711|11:15:48.966940|S|100|12.52|0|100
C|PATH|20250711|11:19:56.157932|S|32|12.54|0|32
C|PATH|20250711|11:20:20.082698|S|68|12.54|0|68
C|PATH|20250711|11:21:02.162449|S|47|12.55|0|47
C|PATH|20250711|11:21:02.192904|S|53|12.55|0|53
C|PATH|20250711|11:21:02.281699|S|45|12.55|0|45
C|PATH|20250711|11:21:02.294615|S|55|12.55|0|55
C|PATH|20250711|11:21:29.323652|S|20|12.55|0|20
C|PATH|20250711|11:21:29.323652|S|100|12.55|0|100
C|PATH|20250711|11:21:29.323652|S|6|12.55|0|6
C|PATH|20250711|11:21:29.324927|S|44|12.55|0|44
C|PATH|20250711|11:25:35.145205|S|9|12.53|0|9
C|PATH|20250711|11:25:35.145205|S|10|12.53|0|10
C|PATH|20250711|11:25:55.332181|S|111|12.55|0|111
C|PATH|20250711|11:25:55.332181|S|100|12.55|0|100
C|PATH|20250711|11:25:55.332510|S|21|12.56|0|21
C|PATH|20250711|11:26:00.387831|S|100|12.56|0|100
C|PATH|20250711|11:30:13.032967|S|100|12.56|0|100
C|PATH|20250711|11:30:27.626629|S|100|12.57|0|100
C|PATH|20250711|11:31:08.282885|S|100|12.58|0|100
C|PATH|20250711|11:34:31.852639|S|100|12.58|0|100
C|PATH|20250711|11:34:45.860735|S|100|12.58|0|100
C|PATH|20250711|11:35:20.993962|S|100|12.58|0|100
C|PATH|20250711|11:37:09.657358|S|55|12.585|0|55
C|PATH|20250711|11:38:16.784902|S|32|12.59|0|32
C|PATH|20250711|11:39:57.357209|S|50|12.59|0|50
C|PATH|20250711|11:41:05.638831|S|32|12.59|0|32
C|PATH|20250711|11:41:15.233547|S|100|12.58|0|100
C|PATH|20250711|11:41:15.234074|S|100|12.59|0|100
C|PATH|20250711|11:42:00.151894|S|100|12.59|0|100
C|PATH|20250711|11:45:51.186986|S|17|12.61|0|17
C|PATH|20250711|11:45:57.816763|S|83|12.61|0|83
C|PATH|20250711|11:57:02.037839|S|5|12.59|0|5
C|PATH|20250711|11:57:44.634235|S|100|12.6|0|100
C|PATH|20250711|11:57:47.298972|S|100|12.6|0|100
C|PATH|20250711|11:57:49.673454|S|100|12.6|0|100
C|PATH|20250711|11:59:27.456363|S|100|12.61|0|100
C|PATH|20250711|12:00:56.859991|S|100|12.62|0|100
C|PATH|20250711|12:02:41.492231|S|50|12.62|0|50
C|PATH|20250711|12:08:43.342441|S|90|12.62|0|90
C|PATH|20250711|12:10:36.491589|S|22|12.63|0|22
C|PATH|20250711|12:10:36.491639|S|78|12.63|0|78
C|PATH|20250711|12:11:09.753824|S|100|12.63|0|100
C|PATH|20250711|12:14:04.157604|S|56|12.62|0|56
C|PATH|20250711|12:16:17.331652|S|100|12.64|0|100
C|PATH|20250711|12:25:29.330564|S|99|12.63|0|99
C|PATH|20250711|12:28:20.306122|S|100|12.62|0|100
C|PATH|20250711|12:30:29.169626|S|100|12.61|0|100
C|PATH|20250711|12:30:29.169626|S|16|12.61|0|16
C|PATH|20250711|12:30:36.373136|S|100|12.62|0|100
C|PATH|20250711|12:31:57.132648|S|100|12.62|0|100
C|PATH|20250711|12:31:58.135683|S|100|12.62|0|100
C|PATH|20250711|12:35:29.587899|S|14|12.6|0|14
C|PATH|20250711|12:38:33.843057|S|14|12.595|0|14
C|PATH|20250711|12:39:41.047575|S|10|12.59|0|10
C|PATH|20250711|12:50:32.156553|S|100|12.61|0|100
C|PATH|20250711|12:55:27.947000|S|94|12.63|0|94
C|PATH|20250711|12:55:35.808141|S|6|12.63|0|6
C|PATH|20250711|12:55:37.866810|S|100|12.63|0|100
C|PATH|20250711|13:01:31.345534|S|100|12.63|0|100
C|PATH|20250711|13:03:48.336384|S|100|12.625|0|100
C|PATH|20250711|13:06:34.500639|S|28|12.62|0|28
C|PATH|20250711|13:07:14.494858|S|28|12.62|0|28
C|PATH|20250711|13:09:27.722999|S|16|12.63|0|16
C|PATH|20250711|13:12:47.539169|S|100|12.63|0|100
C|PATH|20250711|13:12:50.374803|S|100|12.63|0|100
C|PATH|20250711|13:19:05.693183|S|29|12.64|0|29
C|PATH|20250711|13:21:42.512240|S|1|12.64|0|1
C|PATH|20250711|13:21:42.893668|S|70|12.64|0|70
C|PATH|20250711|13:22:13.836038|S|100|12.64|0|100
C|PATH|20250711|13:26:01.109130|S|100|12.65|0|100
C|PATH|20250711|13:26:56.953637|S|5|12.64|0|5
C|PATH|20250711|13:37:57.055892|S|72|12.63|0|72
C|PATH|20250711|13:40:09.884312|S|5|12.62|0|5
C|PATH|20250711|13:40:09.884335|S|95|12.62|0|95
C|PATH|20250711|13:40:09.884335|S|100|12.62|0|100
C|PATH|20250711|13:46:09.332586|S|100|12.63|0|100
C|PATH|20250711|13:49:35.142097|S|100|12.62|0|100
C|PATH|20250711|13:55:02.539573|S|100|12.61|0|100
C|PATH|20250711|14:02:03.481433|S|100|12.61|0|100
C|PATH|20250711|14:02:09.497308|S|100|12.61|0|100
C|PATH|20250711|14:02:55.327299|S|12|12.59|0|12
C|PATH|20250711|14:02:55.327300|S|88|12.59|0|88
C|PATH|20250711|14:07:21.069287|S|71|12.58|0|71
C|PATH|20250711|14:07:37.794243|S|6|12.585|0|6
C|PATH|20250711|14:14:56.887141|S|62|12.6|0|62
C|PATH|20250711|14:19:54.123719|S|2|12.59|0|2
C|PATH|20250711|14:22:40.966138|S|51|12.59|0|51
C|PATH|20250711|14:22:53.084282|S|33|12.59|0|33
C|PATH|20250711|14:22:53.084283|S|64|12.59|0|64
C|PATH|20250711|14:30:54.678172|S|100|12.54|0|100
C|PATH|20250711|14:30:54.678172|S|6|12.54|0|6
C|PATH|20250711|14:31:19.750584|S|95|12.54|0|95
C|PATH|20250711|14:31:19.750584|S|5|12.54|0|5
C|PATH|20250711|14:34:04.211953|S|100|12.54|0|100
C|PATH|20250711|14:36:00.567247|S|100|12.55|0|100
C|PATH|20250711|14:36:00.588711|S|100|12.55|0|100
C|PATH|20250711|14:36:50.713394|S|100|12.56|0|100
C|PATH|20250711|14:38:15.144723|S|100|12.54|0|100
C|PATH|20250711|14:38:15.144723|S|100|12.54|0|100
C|PATH|20250711|14:38:15.144724|S|80|12.54|0|80
C|PATH|20250711|14:39:55.688585|S|1|12.55|0|1
C|PATH|20250711|14:40:31.209748|S|8|12.55|0|8
C|PATH|20250711|14:41:48.668343|S|3|12.54|0|3
C|PATH|20250711|14:43:14.652618|S|26|12.55|0|26
C|PATH|20250711|14:43:57.248279|S|9|12.54|0|9
C|PATH|20250711|14:43:57.249212|S|97|12.54|0|97
C|PATH|20250711|14:45:19.186016|S|47|12.54|0|47
C|PATH|20250711|14:50:44.611196|S|100|12.54|0|100
C|PATH|20250711|14:54:47.120947|S|6|12.51|0|6
C|PATH|20250711|14:54:47.120948|S|31|12.51|0|31
C|PATH|20250711|14:54:57.219913|S|3|12.51|0|3
C|PATH|20250711|14:55:03.929685|S|47|12.5|0|47
C|PATH|20250711|14:56:13.487715|S|100|12.51|0|100
C|PATH|20250711|14:56:35.578910|S|47|12.5|0|47
C|PATH|20250711|14:57:20.165456|S|81|12.51|0|81
C|PATH|20250711|14:59:52.353634|S|42|12.49|0|42
C|PATH|20250711|15:00:26.447656|S|100|12.49|0|100
C|PATH|20250711|15:01:00.441110|S|100|12.49|0|100
C|PATH|20250711|15:03:23.388670|S|100|12.48|0|100
C|PATH|20250711|15:09:16.240777|S|85|12.46|0|85
C|PATH|20250711|15:17:20.160785|S|100|12.47|0|100
C|PATH|20250711|15:18:19.439665|S|23|12.48|0|23
C|PATH|20250711|15:18:26.340952|S|77|12.48|0|77
C|PATH|20250711|15:21:21.512384|S|100|12.47|0|100
C|PATH|20250711|15:25:52.994058|S|24|12.45|0|24
C|PATH|20250711|15:27:18.153407|S|50|12.45|0|50
C|PATH|20250711|15:29:26.687042|S|27|12.445|0|27
C|PATH|20250711|15:29:51.407872|S|4|12.46|0|4
C|PATH|20250711|15:30:01.861931|S|200|12.445|0|200
C|PATH|20250711|15:30:01.862127|S|503|12.445|0|503
C|PATH|20250711|15:30:36.355562|S|16|12.45|0|16
C|PATH|20250711|15:30:50.383113|S|84|12.45|0|84
C|PATH|20250711|15:30:50.383113|S|88|12.45|0|88
C|PATH|20250711|15:32:35.248750|S|100|12.45|0|100
C|PATH|20250711|15:32:44.097242|S|100|12.45|0|100
C|PATH|20250711|15:32:59.498217|S|100|12.45|0|100
C|PATH|20250711|15:36:59.884339|S|20|12.45|0|20
C|PATH|20250711|15:36:59.884340|S|5|12.45|0|5
C|PATH|20250711|15:36:59.884340|S|100|12.45|0|100
C|PATH|20250711|15:37:25.844644|S|26|12.46|0|26
C|PATH|20250711|15:37:58.871290|S|26|12.46|0|26
C|PATH|20250711|15:38:25.240111|S|100|12.45|0|100
C|PATH|20250711|15:38:47.889878|S|100|12.45|0|100
C|PATH|20250711|15:38:47.890299|S|100|12.45|0|100
C|PATH|20250711|15:38:51.774600|S|100|12.45|0|100
C|PATH|20250711|15:39:25.165247|S|220|12.45|0|220
C|PATH|20250711|15:39:25.165248|S|100|12.45|0|100
C|PATH|20250711|15:41:13.427993|S|100|12.45|0|100
C|PATH|20250711|15:41:13.429580|S|30|12.45|0|30
C|PATH|20250711|15:41:16.354517|S|20|12.45|0|20
C|PATH|20250711|15:41:25.236111|S|168|12.45|0|168
C|PATH|20250711|15:41:25.237027|S|18|12.45|0|18
C|PATH|20250711|15:41:25.467967|S|100|12.45|0|100
C|PATH|20250711|15:42:53.700728|S|100|12.425|0|100
C|PATH|20250711|15:43:13.158206|S|100|12.42|0|100
C|PATH|20250711|15:43:19.459757|S|6|12.425|0|6
C|PATH|20250711|15:43:53.515617|S|9|12.425|0|9
C|PATH|20250711|15:44:10.456519|S|50|12.41|0|50
C|PATH|20250711|15:44:21.714554|S|9|12.41|0|9
C|PATH|20250711|15:46:10.815157|S|127|12.415|0|127
C|PATH|20250711|15:46:10.815226|S|9|12.415|0|9
C|PATH|20250711|15:46:10.815248|S|9|12.415|0|9
C|PATH|20250711|15:46:10.815249|S|17|12.415|0|17
C|PATH|20250711|15:46:10.815261|S|200|12.415|0|200
C|PATH|20250711|15:46:10.818038|S|200|12.41|0|200
C|PATH|20250711|15:46:10.818038|S|145|12.41|0|145
C|PATH|20250711|15:46:13.493526|S|20|12.42|0|20
C|PATH|20250711|15:46:13.495792|S|25|12.42|0|25
C|PATH|20250711|15:46:17.533816|S|503|12.415|0|503
C|PATH|20250711|15:46:17.533925|S|407|12.415|0|407
C|PATH|20250711|15:46:55.850672|S|100|12.42|0|100
C|PATH|20250711|15:46:55.850672|S|200|12.42|0|200
C|PATH|20250711|15:46:59.990324|S|175|12.42|0|175
C|PATH|20250711|15:47:21.653421|S|226|12.415|0|226
C|PATH|20250711|15:47:21.660590|S|500|12.415|0|500
C|PATH|20250711|15:47:21.660625|S|194|12.415|0|194
C|PATH|20250711|15:47:21.660625|S|300|12.41|0|300
C|PATH|20250711|15:47:33.653007|S|3|12.4|0|3
C|PATH|20250711|15:47:33.653459|S|124|12.4|0|124
C|PATH|20250711|15:48:17.360156|S|100|12.41|0|100
C|PATH|20250711|15:49:27.486118|S|100|12.41|0|100
C|PATH|20250711|15:49:53.856858|S|100|12.42|0|100
C|PATH|20250711|15:50:00.102658|S|100|12.42|0|100
C|PATH|20250711|15:50:11.603158|S|10|12.4|0|10
C|PATH|20250711|15:50:50.007284|S|186|12.39|0|186
C|PATH|20250711|15:51:06.344067|S|64|12.39|0|64
C|PATH|20250711|15:51:11.742158|S|14|12.39|0|14
C|PATH|20250711|15:51:12.344531|S|46|12.39|0|46
C|PATH|20250711|15:51:12.344531|S|60|12.39|0|60
C|PATH|20250711|15:51:21.513985|S|100|12.39|0|100
C|PATH|20250711|15:51:49.012085|S|20|12.39|0|20
C|PATH|20250711|15:51:49.012085|S|3|12.39|0|3
C|PATH|20250711|15:53:11.072665|S|200|12.39|0|200
C|PATH|20250711|15:53:11.238772|S|167|12.39|0|167
C|PATH|20250711|15:53:30.037011|S|18|12.39|0|18
C|PATH|20250711|15:53:46.052727|S|100|12.38|0|100
C|PATH|20250711|15:53:46.052747|S|100|12.38|0|100
C|PATH|20250711|15:53:49.895195|S|10|12.38|0|10
C|PATH|20250711|15:53:53.071446|S|10|12.38|0|10
C|PATH|20250711|15:54:32.370188|S|100|12.39|0|100
C|PATH|20250711|15:54:33.734784|S|9|12.39|0|9
C|PATH|20250711|15:54:39.064188|S|200|12.38|0|200
C|PATH|20250711|15:54:50.017742|S|100|12.39|0|100
C|PATH|20250711|15:54:53.567939|S|100|12.39|0|100
C|PATH|20250711|15:55:00.687253|S|100|12.4|0|100
C|PATH|20250711|15:55:27.449822|S|100|12.395|0|100
C|PATH|20250711|15:55:27.450319|S|300|12.39|0|300
C|PATH|20250711|15:55:30.584098|S|100|12.39|0|100
C|PATH|20250711|15:55:30.584121|S|100|12.39|0|100
C|PATH|20250711|15:55:30.584122|S|100|12.39|0|100
C|PATH|20250711|15:55:30.584122|S|100|12.39|0|100
C|PATH|20250711|15:55:31.129515|S|100|12.39|0|100
C|PATH|20250711|15:55:31.172421|S|100|12.39|0|100
C|PATH|20250711|15:55:31.270675|S|100|12.39|0|100
C|PATH|20250711|15:55:31.343042|S|100|12.39|0|100
C|PATH|20250711|15:55:31.485863|S|100|12.39|0|100
C|PATH|20250711|15:55:31.487064|S|100|12.39|0|100
C|PATH|20250711|15:55:31.487064|S|100|12.39|0|100
C|PATH|20250711|15:55:31.487414|S|200|12.39|0|200
C|PATH|20250711|15:56:11.466419|S|10|12.39|0|10
C|PATH|20250711|15:56:39.214747|S|166|12.39|0|166
C|PATH|20250711|15:58:20.981944|S|31|12.38|0|31
C|PATH|20250711|15:58:25.214223|S|20|12.37|0|20
C|PATH|20250711|15:58:25.214223|S|19|12.37|0|19
C|PATH|20250711|15:58:25.237248|S|45|12.37|0|45
C|PATH|20250711|15:58:30.203446|S|200|12.37|0|200
C|PATH|20250711|15:58:58.024634|S|82|12.36|0|82
C|PATH|20250711|15:59:01.901295|S|141|12.36|0|141
C|PATH|20250711|15:59:06.889367|S|100|12.36|0|100
C|PATH|20250711|15:59:13.149983|S|39|12.36|0|39
C|PATH|20250711|15:59:21.442096|S|100|12.36|0|100
C|PATH|20250711|15:59:21.442110|S|100|12.36|0|100
C|PATH|20250711|15:59:21.442110|S|400|12.36|0|400
C|PATH|20250711|15:59:21.442551|S|200|12.36|0|200
C|PATH|20250711|15:59:21.442893|S|200|12.36|0|200
C|PATH|20250711|15:59:21.444118|S|100|12.355|0|100
C|PATH|20250711|15:59:21.456802|S|100|12.36|0|100
C|PATH|20250711|15:59:31.131557|S|100|12.355|0|100
C|PATH|20250711|15:59:35.228129|S|100|12.36|0|100
C|PATH|20250711|15:59:35.419460|S|100|12.36|0|100
C|PATH|20250711|15:59:35.443911|S|100|12.36|0|100
C|PATH|20250711|15:59:37.548674|S|124|12.355|0|124
C|PATH|20250711|15:59:37.949155|S|114|12.355|0|114
C|PATH|20250711|15:59:38.349638|S|120|12.355|0|120
C|PATH|20250711|15:59:38.703610|S|102|12.355|0|102
C|PATH|20250711|15:59:39.058900|S|102|12.355|0|102
C|PATH|20250711|15:59:39.489984|S|120|12.355|0|120
C|PATH|20250711|15:59:39.890775|S|114|12.355|0|114
C|PATH|20250711|15:59:40.078866|S|100|12.355|0|100
C|PATH|20250711|15:59:40.310217|S|120|12.355|0|120
C|PATH|20250711|15:59:40.676226|S|108|12.355|0|108
C|PATH|20250711|15:59:41.076692|S|114|12.355|0|114
C|PATH|20250711|15:59:41.077132|S|100|12.36|0|100
C|PATH|20250711|15:59:41.093519|S|200|12.36|0|200
C|PATH|20250711|15:59:41.098379|S|6|12.355|0|6
C|PATH|20250711|15:59:41.477208|S|120|12.355|0|120
C|PATH|20250711|15:59:41.846282|S|108|12.355|0|108
C|PATH|20250711|15:59:42.246481|S|120|12.355|0|120
C|PATH|20250711|15:59:43.023041|S|74|12.355|0|74
C|PATH|20250711|15:59:43.023041|S|46|12.355|0|46
C|PATH|20250711|15:59:43.423549|S|114|12.355|0|114
C|PATH|20250711|15:59:43.824025|S|120|12.355|0|120
C|PATH|20250711|15:59:44.216825|S|120|12.355|0|120
C|PATH|20250711|15:59:44.617284|S|114|12.355|0|114
C|PATH|20250711|15:59:44.946559|S|102|12.355|0|102
C|PATH|20250711|15:59:45.450228|S|100|12.355|0|100
C|PATH|20250711|15:59:46.843091|S|132|12.35|0|132
C|PATH|20250711|15:59:49.146072|S|33|12.34|0|33
C|PATH|20250711|15:59:49.201697|S|75|12.35|0|75
C|PATH|20250711|15:59:49.202264|S|114|12.34|0|114
C|PATH|20250711|15:59:49.683438|S|75|12.35|0|75
C|PATH|20250711|15:59:49.683438|S|200|12.35|0|200
C|PATH|20250711|15:59:49.683438|S|25|12.35|0|25
C|PATH|20250711|15:59:54.888827|S|53|12.355|0|53
C|PATH|20250711|15:59:55.120045|S|6|12.355|0|6
C|PATH|20250711|15:59:57.470343|S|94|12.355|0|94
C|PATH|20250711|15:59:57.470344|S|105|12.355|0|105
C|PATK|20250711|09:48:04.382447|S|4|99.585|0|4
C|PATK|20250711|12:50:30.294087|S|9|100.17|0|9
C|PATK|20250711|13:47:41.106602|S|11|100.17|0|11
C|PAUG|20250711|12:31:54.915462|S|13|40.76|0|13
C|PAUG|20250711|13:58:03.852425|S|5|40.78|0|5
C|PAUG|20250711|14:02:22.856461|S|5|40.77|0|5
C|PAUG|20250711|14:07:39.078832|S|5|40.77|0|5
C|PAUG|20250711|14:16:18.161312|S|5|40.77|0|5
C|PAUG|20250711|14:27:48.434154|S|5|40.77|0|5
C|PAUG|20250711|14:40:31.147522|S|5|40.78|0|5
C|PAUG|20250711|15:15:45.777365|S|2|40.77|0|2
C|PAUG|20250711|15:19:48.936476|S|2|40.77|0|2
C|PAUG|20250711|15:25:03.638336|S|2|40.77|0|2
C|PAUG|20250711|15:28:53.037967|S|2|40.78|0|2
C|PAUG|20250711|15:33:08.097243|S|2|40.78|0|2
C|PAUG|20250711|15:36:04.177713|S|2|40.77|0|2
C|PAUG|20250711|15:46:12.957689|S|2|40.77|0|2
C|PAVE|20250711|09:38:23.791338|S|100|44.83|0|100
C|PAVE|20250711|09:39:29.133469|S|100|44.82|0|100
C|PAVE|20250711|09:39:40.387437|S|90|44.84|0|90
C|PAVE|20250711|09:39:40.389167|S|10|44.84|0|10
C|PAVE|20250711|09:40:45.896643|S|100|44.79|0|100
C|PAVE|20250711|09:41:08.131120|S|100|44.8|0|100
C|PAVE|20250711|09:41:46.944433|S|100|44.82|0|100
C|PAVE|20250711|09:42:03.609906|S|100|44.83|0|100
C|PAVE|20250711|09:43:00.198379|S|100|44.79|0|100
C|PAVE|20250711|09:43:16.541627|S|100|44.79|0|100
C|PAVE|20250711|10:43:37.849662|S|76|44.94|0|76
C|PAVE|20250711|10:43:37.849757|S|24|44.94|0|24
C|PAVE|20250711|10:51:14.417832|S|100|44.92|0|100
C|PAVE|20250711|11:08:04.466550|S|100|44.95|0|100
C|PAVE|20250711|11:11:30.107393|S|100|44.96|0|100
C|PAVE|20250711|11:20:30.567854|S|35|44.96|0|35
C|PAVE|20250711|11:20:34.119470|S|65|44.96|0|65
C|PAVE|20250711|11:26:35.166445|S|100|44.92|0|100
C|PAVE|20250711|11:28:46.833301|S|100|44.94|0|100
C|PAVE|20250711|11:29:00.871939|S|100|44.94|0|100
C|PAVE|20250711|11:29:59.835135|S|100|44.94|0|100
C|PAVE|20250711|11:30:30.426875|S|100|44.95|0|100
C|PAVE|20250711|11:31:15.405354|S|100|44.95|0|100
C|PAVE|20250711|11:32:59.144471|S|100|44.96|0|100
C|PAVE|20250711|11:50:15.427229|S|110|44.89|0|110
C|PAVE|20250711|12:22:45.363027|S|110|44.87|0|110
C|PAVE|20250711|14:42:04.801148|S|100|44.99|0|100
C|PAVE|20250711|14:59:56.411493|S|32|45.02|0|32
C|PAVE|20250711|15:34:23.739028|S|100|45.03|0|100
C|PAVE|20250711|15:34:54.973334|S|100|45.03|0|100
C|PAVE|20250711|15:35:16.245459|S|100|45.03|0|100
C|PAVE|20250711|15:36:29.105187|S|55|45.03|0|55
C|PAVE|20250711|15:36:29.105313|S|45|45.03|0|45
C|PAVE|20250711|15:36:32.238645|S|100|45.03|0|100
C|PAVE|20250711|15:37:56.373756|S|100|45.04|0|100
C|PAVE|20250711|15:39:25.132176|S|100|45.03|0|100
C|PAVE|20250711|15:45:53.058128|S|100|44.99|0|100
C|PAVE|20250711|15:46:55.295219|S|100|44.96|0|100
C|PAVE|20250711|15:47:07.426088|S|100|44.96|0|100
C|PAVE|20250711|15:47:50.077635|S|100|44.96|0|100
C|PAVE|20250711|15:47:59.610332|S|100|44.97|0|100
C|PAVE|20250711|15:47:59.610332|S|100|44.97|0|100
C|PAVE|20250711|15:48:10.582693|S|13|44.98|0|13
C|PAVE|20250711|15:48:22.276148|S|1|44.99|0|1
C|PAVE|20250711|15:48:25.982853|S|1|44.99|0|1
C|PAVE|20250711|15:49:10.428137|S|98|44.99|0|98
C|PAVE|20250711|15:49:16.916413|S|100|44.99|0|100
C|PAVE|20250711|15:49:37.457738|S|100|45|0|100
C|PAVE|20250711|15:49:37.930300|S|94|45|0|94
C|PAVE|20250711|15:49:40.262822|S|6|45|0|6
C|PAVE|20250711|15:52:00.039228|S|100|44.96|0|100
C|PAVE|20250711|15:52:35.005336|S|100|44.95|0|100
C|PAVE|20250711|15:54:25.258968|S|100|44.94|0|100
C|PAVE|20250711|15:54:30.008240|S|66|44.94|0|66
C|PAVE|20250711|15:54:40.026766|S|100|44.94|0|100
C|PAVE|20250711|15:54:58.508048|S|100|44.95|0|100
C|PAVE|20250711|15:55:20.519435|S|100|44.98|0|100
C|PAVE|20250711|15:55:20.643766|S|100|44.98|0|100
C|PAVE|20250711|15:55:24.931902|S|100|44.98|0|100
C|PAVE|20250711|15:55:29.029136|S|100|44.98|0|100
C|PAVE|20250711|15:55:29.201025|S|100|44.98|0|100
C|PAVE|20250711|15:56:05.116471|S|100|44.98|0|100
C|PAVE|20250711|15:57:01.133698|S|100|44.95|0|100
C|PAVE|20250711|15:57:08.401986|S|100|44.96|0|100
C|PAVE|20250711|15:57:09.832521|S|100|44.96|0|100
C|PAVE|20250711|15:58:36.269158|S|100|44.96|0|100
C|PAVE|20250711|15:58:51.557435|S|100|44.96|0|100
C|PAVE|20250711|15:58:51.557435|S|100|44.96|0|100
C|PAVE|20250711|15:59:30.199075|S|100|44.95|0|100
C|PAVE|20250711|15:59:50.001702|S|1|44.95|0|1
C|PAVE|20250711|15:59:55.239631|S|4|44.97|0|4
C|PAX|20250711|11:46:53.657170|S|5|13.73|0|5
C|PAY|20250711|13:37:03.860804|S|10|28.75|0|10
C|PAY|20250711|15:30:46.031293|S|31|28.5|0|31
C|PAY|20250711|15:53:51.642976|S|100|28.35|0|100
C|PAY|20250711|15:59:31.083320|S|2|28.36|0|2
C|PAYC|20250711|09:52:41.633242|S|20|227.95|0|20
C|PAYC|20250711|10:14:56.258026|S|5|227.28|0|5
C|PAYC|20250711|10:14:56.258026|S|1|227.33|0|1
C|PAYC|20250711|10:28:32.264389|S|33|226.63|0|33
C|PAYC|20250711|11:01:38.239468|S|100|225.73|0|100
C|PAYC|20250711|11:56:57.437254|S|80|225.02|0|80
C|PAYC|20250711|12:00:14.055964|S|43|225.25|0|43
C|PAYC|20250711|12:05:08.766284|S|48|225.1|0|48
C|PAYC|20250711|12:05:08.781861|S|82|225.09|0|82
C|PAYC|20250711|12:29:12.164501|S|21|224.76|0|21
C|PAYC|20250711|12:33:21.666826|S|34|224.74|0|34
C|PAYC|20250711|12:42:46.891748|S|9|224.67|0|9
C|PAYC|20250711|13:38:38.349204|S|11|224.82|0|11
C|PAYC|20250711|13:38:40.171890|S|8|224.75|0|8
C|PAYC|20250711|13:44:34.346721|S|4|224.68|0|4
C|PAYC|20250711|13:51:17.710736|S|32|224.88|0|32
C|PAYC|20250711|13:51:17.710843|S|18|224.88|0|18
C|PAYC|20250711|13:52:41.602744|S|5|224.91|0|5
C|PAYC|20250711|13:59:03.439475|S|10|225.29|0|10
C|PAYC|20250711|14:11:56.715578|S|33|224.49|0|33
C|PAYC|20250711|14:32:23.762192|S|50|222.82|0|50
C|PAYC|20250711|14:32:23.762555|S|100|222.8|0|100
C|PAYC|20250711|14:32:50.273964|S|34|222.46|0|34
C|PAYC|20250711|15:10:58.130317|S|5|221.8|0|5
C|PAYC|20250711|15:35:13.693734|S|25|220.84|0|25
C|PAYC|20250711|15:35:13.693734|S|50|220.85|0|50
C|PAYC|20250711|15:35:13.693734|S|2|220.86|0|2
C|PAYC|20250711|15:35:13.693734|S|12|220.86|0|12
C|PAYC|20250711|15:35:13.693734|S|5|220.86|0|5
C|PAYC|20250711|15:35:13.693736|S|25|220.87|0|25
C|PAYC|20250711|15:35:13.693736|S|1|220.87|0|1
C|PAYC|20250711|15:55:00.029927|S|8|220|0|8
C|PAYC|20250711|15:58:57.450860|S|7|220.16|0|7
C|PAYC|20250711|15:58:57.451754|S|13|220.16|0|13
C|PAYC|20250711|15:58:57.537182|S|80|220.16|0|80
C|PAYC|20250711|15:59:31.757737|S|1|220.125|0|1
C|PAYC|20250711|15:59:44.555915|S|44|220.13|0|44
C|PAYC|20250711|15:59:49.560699|S|40|220.03|0|40
C|PAYC|20250711|15:59:52.967477|S|100|220.04|0|100
C|PAYO|20250711|09:33:48.282019|S|90|6.75|0|90
C|PAYO|20250711|09:51:27.255264|S|100|6.765|0|100
C|PAYO|20250711|10:00:43.144423|S|100|6.79|0|100
C|PAYO|20250711|10:01:54.526486|S|100|6.78|0|100
C|PAYO|20250711|10:01:54.526487|S|100|6.78|0|100
C|PAYO|20250711|10:09:23.205500|S|1|6.76|0|1
C|PAYO|20250711|10:09:23.205500|S|99|6.76|0|99
C|PAYO|20250711|10:13:16.056276|S|39|6.75|0|39
C|PAYO|20250711|10:24:13.175696|S|64|6.77|0|64
C|PAYO|20250711|10:26:31.462656|S|79|6.77|0|79
C|PAYO|20250711|10:41:36.581977|S|100|6.74|0|100
C|PAYO|20250711|10:43:13.114213|S|20|6.74|0|20
C|PAYO|20250711|10:43:13.114213|S|100|6.74|0|100
C|PAYO|20250711|10:48:46.484975|S|7|6.735|0|7
C|PAYO|20250711|10:52:37.604806|S|100|6.73|0|100
C|PAYO|20250711|11:01:05.618579|S|5|6.71|0|5
C|PAYO|20250711|11:05:21.135329|S|3|6.7|0|3
C|PAYO|20250711|11:10:10.465835|S|7|6.69|0|7
C|PAYO|20250711|11:10:20.919702|S|4|6.69|0|4
C|PAYO|20250711|11:26:31.719458|S|63|6.68|0|63
C|PAYO|20250711|11:29:54.460847|S|88|6.68|0|88
C|PAYO|20250711|11:33:32.330881|S|79|6.68|0|79
C|PAYO|20250711|11:33:32.330882|S|21|6.68|0|21
C|PAYO|20250711|11:35:32.017828|S|1|6.68|0|1
C|PAYO|20250711|11:38:43.791778|S|18|6.67|0|18
C|PAYO|20250711|11:39:06.800471|S|7|6.67|0|7
C|PAYO|20250711|11:39:55.635581|S|1|6.67|0|1
C|PAYO|20250711|11:46:14.879317|S|8|6.68|0|8
C|PAYO|20250711|11:46:14.879317|S|1|6.68|0|1
C|PAYO|20250711|11:46:14.879318|S|100|6.68|0|100
C|PAYO|20250711|11:54:54.010778|S|166|6.66|0|166
C|PAYO|20250711|11:55:58.877304|S|9|6.65|0|9
C|PAYO|20250711|12:04:56.750517|S|4|6.65|0|4
C|PAYO|20250711|12:06:15.756340|S|100|6.66|0|100
C|PAYO|20250711|12:11:38.387135|S|4|6.65|0|4
C|PAYO|20250711|12:11:38.387135|S|19|6.65|0|19
C|PAYO|20250711|12:29:47.824298|S|26|6.66|0|26
C|PAYO|20250711|12:33:00.436226|S|26|6.66|0|26
C|PAYO|20250711|12:34:59.891716|S|3|6.67|0|3
C|PAYO|20250711|12:35:18.636075|S|3|6.68|0|3
C|PAYO|20250711|12:51:18.186547|S|25|6.67|0|25
C|PAYO|20250711|12:57:00.823752|S|26|6.68|0|26
C|PAYO|20250711|13:06:54.066810|S|30|6.68|0|30
C|PAYO|20250711|13:08:37.591446|S|13|6.68|0|13
C|PAYO|20250711|13:08:37.591446|S|18|6.68|0|18
C|PAYO|20250711|13:15:04.144329|S|9|6.675|0|9
C|PAYO|20250711|13:15:18.655864|S|100|6.67|0|100
C|PAYO|20250711|13:15:41.656051|S|14|6.67|0|14
C|PAYO|20250711|13:15:41.656051|S|53|6.67|0|53
C|PAYO|20250711|13:15:42.787386|S|67|6.67|0|67
C|PAYO|20250711|13:15:43.512323|S|7|6.66|0|7
C|PAYO|20250711|13:16:51.838346|S|7|6.66|0|7
C|PAYO|20250711|13:30:11.716928|S|232|6.67|0|232
C|PAYO|20250711|13:36:05.608534|S|30|6.67|0|30
C|PAYO|20250711|13:37:03.647517|S|5|6.66|0|5
C|PAYO|20250711|13:42:57.519539|S|2|6.65|0|2
C|PAYO|20250711|13:51:23.037411|S|5|6.64|0|5
C|PAYO|20250711|13:51:23.037411|S|2|6.64|0|2
C|PAYO|20250711|13:54:40.096565|S|1|6.64|0|1
C|PAYO|20250711|13:55:40.172007|S|30|6.645|0|30
C|PAYO|20250711|13:56:29.088962|S|30|6.66|0|30
C|PAYO|20250711|13:58:27.946490|S|30|6.66|0|30
C|PAYO|20250711|14:03:14.833554|S|1|6.66|0|1
C|PAYO|20250711|14:03:14.837990|S|1|6.66|0|1
C|PAYO|20250711|14:05:52.195546|S|5|6.65|0|5
C|PAYO|20250711|14:10:39.281261|S|100|6.65|0|100
C|PAYO|20250711|14:12:55.648788|S|44|6.64|0|44
C|PAYO|20250711|14:13:35.853864|S|12|6.64|0|12
C|PAYO|20250711|14:20:27.628235|S|68|6.6|0|68
C|PAYO|20250711|14:22:39.901957|S|100|6.6|0|100
C|PAYO|20250711|14:22:39.901957|S|57|6.6|0|57
C|PAYO|20250711|14:30:54.319690|S|3|6.55|0|3
C|PAYO|20250711|14:36:08.092901|S|100|6.57|0|100
C|PAYO|20250711|14:36:08.092902|S|100|6.57|0|100
C|PAYO|20250711|14:46:54.312533|S|2|6.56|0|2
C|PAYO|20250711|14:46:54.312550|S|2|6.56|0|2
C|PAYO|20250711|14:46:54.312550|S|307|6.56|0|307
C|PAYO|20250711|14:48:19.331116|S|100|6.56|0|100
C|PAYO|20250711|14:55:25.986114|S|31|6.555|0|31
C|PAYO|20250711|15:04:06.773698|S|32|6.5|0|32
C|PAYO|20250711|15:04:06.773698|S|100|6.5|0|100
C|PAYO|20250711|15:17:08.633396|S|1|6.52|0|1
C|PAYO|20250711|15:17:22.252172|S|2|6.52|0|2
C|PAYO|20250711|15:17:22.252172|S|2|6.52|0|2
C|PAYO|20250711|15:17:22.252172|S|11|6.52|0|11
C|PAYO|20250711|15:19:55.187770|S|26|6.52|0|26
C|PAYO|20250711|15:19:55.187770|S|18|6.52|0|18
C|PAYO|20250711|15:19:55.187770|S|2|6.52|0|2
C|PAYO|20250711|15:21:14.948168|S|1|6.52|0|1
C|PAYO|20250711|15:21:14.948168|S|9|6.52|0|9
C|PAYO|20250711|15:21:14.948168|S|6|6.52|0|6
C|PAYO|20250711|15:21:19.899199|S|50|6.52|0|50
C|PAYO|20250711|15:23:04.810333|S|5|6.52|0|5
C|PAYO|20250711|15:23:04.810334|S|95|6.52|0|95
C|PAYO|20250711|15:27:14.357754|S|1|6.52|0|1
C|PAYO|20250711|15:27:14.357754|S|8|6.52|0|8
C|PAYO|20250711|15:27:14.357755|S|6|6.52|0|6
C|PAYO|20250711|15:27:14.357755|S|5|6.52|0|5
C|PAYO|20250711|15:28:36.203461|S|1|6.52|0|1
C|PAYO|20250711|15:28:36.203462|S|11|6.52|0|11
C|PAYO|20250711|15:28:36.203462|S|15|6.52|0|15
C|PAYO|20250711|15:30:50.298634|S|24|6.51|0|24
C|PAYO|20250711|15:30:50.298635|S|29|6.51|0|29
C|PAYO|20250711|15:31:30.157571|S|18|6.51|0|18
C|PAYO|20250711|15:33:01.047327|S|3|6.51|0|3
C|PAYO|20250711|15:33:15.328250|S|20|6.51|0|20
C|PAYO|20250711|15:33:23.653093|S|6|6.51|0|6
C|PAYO|20250711|15:36:02.970771|S|25|6.5|0|25
C|PAYO|20250711|15:36:02.970772|S|21|6.5|0|21
C|PAYO|20250711|15:36:02.970772|S|13|6.5|0|13
C|PAYO|20250711|15:36:02.970772|S|30|6.5|0|30
C|PAYO|20250711|15:38:43.434984|S|20|6.5|0|20
C|PAYO|20250711|15:39:24.318951|S|1|6.5|0|1
C|PAYO|20250711|15:41:19.539571|S|12|6.5|0|12
C|PAYO|20250711|15:47:53.472952|S|11|6.48|0|11
C|PAYO|20250711|15:52:43.966116|S|100|6.48|0|100
C|PAYO|20250711|15:52:50.341595|S|100|6.48|0|100
C|PAYO|20250711|15:53:00.422743|S|100|6.48|0|100
C|PAYO|20250711|15:53:59.691840|S|79|6.46|0|79
C|PAYO|20250711|15:58:15.927565|S|8|6.475|0|8
C|PAYO|20250711|15:58:37.657960|S|280|6.49|0|280
C|PAYO|20250711|15:58:37.657960|S|100|6.49|0|100
C|PAYO|20250711|15:58:39.741494|S|100|6.49|0|100
C|PAYO|20250711|15:58:48.213225|S|100|6.49|0|100
C|PAYO|20250711|15:58:49.100325|S|11|6.49|0|11
C|PAYO|20250711|15:58:51.001549|S|89|6.49|0|89
C|PAYO|20250711|15:58:52.809148|S|100|6.49|0|100
C|PAYO|20250711|15:58:54.138339|S|17|6.49|0|17
C|PAYO|20250711|15:58:56.228870|S|3|6.49|0|3
C|PAYO|20250711|15:59:29.331022|S|507|6.49|0|507
C|PAYO|20250711|15:59:33.771729|S|8|6.48|0|8
C|PAYO|20250711|15:59:39.933597|S|23|6.49|0|23
C|PAYO|20250711|15:59:45.348785|S|1|6.48|0|1
C|PAYO|20250711|15:59:47.390953|S|8|6.47|0|8
C|PAYO|20250711|15:59:55.283553|S|1|6.48|0|1
C|PAYS|20250711|09:30:10.414989|S|7|7.685|0|7
C|PAYS|20250711|09:30:10.415003|S|93|7.685|0|93
C|PAYS|20250711|10:04:16.504412|E|100|7.835|0|100
C|PAYS|20250711|10:40:18.363379|S|4|7.9|0|4
C|PAYS|20250711|14:52:11.882814|S|2|7.89|0|2
C|PAYS|20250711|15:10:56.298518|S|6|7.97|0|6
C|PAYS|20250711|15:59:08.989798|S|55|7.86|0|55
C|PAYX|20250711|09:48:24.112956|S|100|144.38|0|100
C|PAYX|20250711|09:49:35.098295|S|3|144.36|0|3
C|PAYX|20250711|10:15:20.832778|S|100|144.49|0|100
C|PAYX|20250711|10:15:20.832779|S|57|144.48|0|57
C|PAYX|20250711|10:21:17.624883|S|100|144.66|0|100
C|PAYX|20250711|10:25:55.027934|S|100|144.76|0|100
C|PAYX|20250711|10:31:36.727443|S|61|144.48|0|61
C|PAYX|20250711|11:22:37.028895|S|3|144.24|0|3
C|PAYX|20250711|11:41:08.425796|S|100|144.16|0|100
C|PAYX|20250711|12:17:03.250997|S|100|144.15|0|100
C|PAYX|20250711|13:11:40.998406|S|1|143.95|0|1
C|PAYX|20250711|13:25:31.527967|S|100|143.92|0|100
C|PAYX|20250711|13:25:35.051012|S|100|143.92|0|100
C|PAYX|20250711|13:25:35.051840|S|13|143.92|0|13
C|PAYX|20250711|13:34:22.794522|S|5|143.99|0|5
C|PAYX|20250711|13:51:01.222752|S|3|143.83|0|3
C|PAYX|20250711|14:38:41.832417|S|50|143.16|0|50
C|PAYX|20250711|14:38:41.832417|S|59|143.16|0|59
C|PAYX|20250711|14:59:05.391609|S|100|143.105|0|100
C|PAYX|20250711|15:10:23.923082|S|100|143.285|0|100
C|PAYX|20250711|15:22:38.497067|S|10|143.57|0|10
C|PAYX|20250711|15:29:25.077533|S|100|143.695|0|100
C|PAYX|20250711|15:34:15.412196|S|10|143.62|0|10
C|PAYX|20250711|15:41:38.653814|S|13|143.45|0|13
C|PAYX|20250711|15:51:38.920104|S|10|143.165|0|10
C|PAYX|20250711|15:55:09.833673|S|100|143.355|0|100
C|PAYX|20250711|15:59:43.117482|S|8|143.27|0|8
C|PB|20250711|10:04:25.943584|S|100|73.975|0|100
C|PB|20250711|10:05:20.862426|S|100|73.94|0|100
C|PB|20250711|10:09:03.590796|S|27|74.03|0|27
C|PB|20250711|10:09:03.590888|S|49|74.03|0|49
C|PB|20250711|10:27:48.641650|S|100|73.925|0|100
C|PB|20250711|10:36:58.924467|S|100|74.025|0|100
C|PB|20250711|10:37:22.984902|S|5|74.11|0|5
C|PB|20250711|10:37:22.985017|S|4|74.11|0|4
C|PB|20250711|10:37:22.985149|S|5|74.11|0|5
C|PB|20250711|10:37:23.090118|S|100|74.045|0|100
C|PB|20250711|10:49:03.428121|S|4|74.05|0|4
C|PB|20250711|10:49:03.428252|S|100|74.05|0|100
C|PB|20250711|10:49:03.428369|S|24|74.05|0|24
C|PB|20250711|11:07:54.988123|S|200|74.205|0|200
C|PB|20250711|11:31:01.074304|S|67|74.23|0|67
C|PB|20250711|11:36:43.208340|S|100|74.37|0|100
C|PB|20250711|11:46:04.474949|S|100|74.31|0|100
C|PB|20250711|11:50:59.728598|S|4|74.25|0|4
C|PB|20250711|11:52:11.867798|S|1|74.23|0|1
C|PB|20250711|11:57:31.928229|S|100|74.25|0|100
C|PB|20250711|11:57:31.928229|S|100|74.24|0|100
C|PB|20250711|11:57:31.928849|S|100|74.25|0|100
C|PB|20250711|12:07:33.022203|S|100|74.11|0|100
C|PB|20250711|12:25:28.451804|S|100|74.035|0|100
C|PB|20250711|12:58:29.335801|S|100|74.21|0|100
C|PB|20250711|12:58:29.335801|S|100|74.21|0|100
C|PB|20250711|12:58:29.336485|S|100|74.21|0|100
C|PB|20250711|13:19:06.403630|S|100|74.13|0|100
C|PB|20250711|13:19:06.403630|S|100|74.125|0|100
C|PB|20250711|13:21:28.495845|S|100|74.13|0|100
C|PB|20250711|13:21:28.496443|S|100|74.13|0|100
C|PB|20250711|13:21:28.497037|S|100|74.13|0|100
C|PB|20250711|13:29:50.891867|S|100|74.08|0|100
C|PB|20250711|13:37:04.605392|S|100|74.11|0|100
C|PB|20250711|13:37:04.605420|S|50|74.11|0|50
C|PB|20250711|13:37:04.605546|S|7|74.11|0|7
C|PB|20250711|13:53:11.076387|S|100|74.045|0|100
C|PB|20250711|13:53:30.039825|S|100|74.045|0|100
C|PB|20250711|14:32:01.911236|S|65|74.11|0|65
C|PB|20250711|14:32:01.911277|S|83|74.11|0|83
C|PB|20250711|14:32:01.911307|S|1|74.11|0|1
C|PB|20250711|14:34:37.409770|S|13|74.13|0|13
C|PB|20250711|14:34:37.409840|S|36|74.13|0|36
C|PB|20250711|14:36:00.580149|S|158|74.15|0|158
C|PB|20250711|15:15:01.335330|S|38|74.14|0|38
C|PB|20250711|15:21:32.868173|S|3|74.14|0|3
C|PB|20250711|15:21:32.868173|S|9|74.13|0|9
C|PB|20250711|15:21:32.868174|S|2|74.13|0|2
C|PB|20250711|15:21:33.141745|S|3|74.13|0|3
C|PB|20250711|15:22:14.700838|S|1|74.12|0|1
C|PB|20250711|15:37:30.499601|S|2|74.25|0|2
C|PB|20250711|15:41:00.996746|S|37|74.23|0|37
C|PB|20250711|15:43:22.172190|S|29|74.11|0|29
C|PB|20250711|15:43:22.172234|S|71|74.11|0|71
C|PB|20250711|15:47:02.182390|S|68|74.11|0|68
C|PB|20250711|15:48:13.480015|S|100|74.09|0|100
C|PB|20250711|15:58:09.294018|S|100|73.86|0|100
C|PB|20250711|15:58:51.438418|S|100|73.825|0|100
C|PB|20250711|15:59:15.130633|S|100|73.83|0|100
C|PB|20250711|15:59:26.298483|S|100|73.83|0|100
C|PB|20250711|15:59:46.453208|S|70|73.83|0|70
C|PBA|20250711|09:33:34.587360|S|150|36.695|0|150
C|PBA|20250711|10:10:40.561266|S|100|36.74|0|100
C|PBA|20250711|10:25:42.956520|S|100|36.83|0|100
C|PBA|20250711|11:05:50.930266|S|100|36.89|0|100
C|PBA|20250711|11:15:32.893422|S|100|36.91|0|100
C|PBA|20250711|11:19:17.523485|S|92|36.89|0|92
C|PBA|20250711|11:27:59.624096|S|79|36.89|0|79
C|PBA|20250711|11:28:01.097823|S|100|36.88|0|100
C|PBA|20250711|11:28:01.098477|S|100|36.89|0|100
C|PBA|20250711|11:30:58.004481|S|1|36.89|0|1
C|PBA|20250711|11:39:50.600766|S|69|37.03|0|69
C|PBA|20250711|11:40:14.282731|S|100|37.01|0|100
C|PBA|20250711|11:41:52.926216|S|100|36.99|0|100
C|PBA|20250711|11:48:05.666948|S|21|36.99|0|21
C|PBA|20250711|11:54:55.869134|S|10|37|0|10
C|PBA|20250711|12:00:54.742532|S|2|36.98|0|2
C|PBA|20250711|12:03:17.441724|S|1|36.98|0|1
C|PBA|20250711|12:07:20.516716|S|2|36.97|0|2
C|PBA|20250711|12:07:20.516716|S|98|36.97|0|98
C|PBA|20250711|12:09:53.968230|S|11|36.96|0|11
C|PBA|20250711|12:40:24.120432|S|2|37|0|2
C|PBA|20250711|12:44:21.498812|S|91|37|0|91
C|PBA|20250711|12:50:06.516289|S|100|37|0|100
C|PBA|20250711|12:50:06.525852|S|100|37|0|100
C|PBA|20250711|12:51:40.472567|S|100|36.97|0|100
C|PBA|20250711|12:51:45.568028|S|100|36.99|0|100
C|PBA|20250711|13:39:19.092003|S|5|36.91|0|5
C|PBA|20250711|13:45:06.611186|S|5|36.91|0|5
C|PBA|20250711|13:52:20.515469|S|5|36.92|0|5
C|PBA|20250711|14:44:56.038710|S|19|37|0|19
C|PBA|20250711|14:54:10.709027|S|100|37.01|0|100
C|PBA|20250711|15:29:37.401853|S|86|36.93|0|86
C|PBA|20250711|15:45:39.988194|S|13|36.96|0|13
C|PBA|20250711|15:46:00.379863|S|5|36.96|0|5
C|PBA|20250711|15:46:19.393614|S|21|36.95|0|21
C|PBA|20250711|15:46:19.393614|S|79|36.95|0|79
C|PBA|20250711|15:50:14.407252|S|100|36.9|0|100
C|PBA|20250711|15:50:34.577341|S|41|36.9|0|41
C|PBA|20250711|15:54:06.580793|S|5|36.88|0|5
C|PBA|20250711|15:54:09.512496|S|174|36.87|0|174
C|PBA|20250711|15:54:46.455972|S|3|36.87|0|3
C|PBA|20250711|15:55:20.539825|S|3|36.89|0|3
C|PBA|20250711|15:55:33.754224|S|6|36.9|0|6
C|PBA|20250711|15:55:43.041849|S|4|36.88|0|4
C|PBA|20250711|15:56:00.818555|S|3|36.87|0|3
C|PBA|20250711|15:56:14.525042|S|3|36.87|0|3
C|PBA|20250711|15:57:03.621011|S|4|36.87|0|4
C|PBA|20250711|15:57:23.850627|S|6|36.86|0|6
C|PBA|20250711|15:57:30.700967|S|3|36.86|0|3
C|PBA|20250711|15:57:31.243048|S|100|36.85|0|100
C|PBA|20250711|15:57:33.620670|S|5|36.86|0|5
C|PBA|20250711|15:57:57.129060|S|100|36.85|0|100
C|PBA|20250711|15:57:58.261093|S|5|36.86|0|5
C|PBA|20250711|15:58:02.005754|S|100|36.86|0|100
C|PBA|20250711|15:58:07.012447|S|100|36.85|0|100
C|PBA|20250711|15:58:07.012447|S|100|36.85|0|100
C|PBA|20250711|15:58:26.723980|S|100|36.86|0|100
C|PBA|20250711|15:59:13.375200|S|100|36.86|0|100
C|PBA|20250711|15:59:15.170590|S|3|36.86|0|3
C|PBA|20250711|15:59:22.201160|S|4|36.86|0|4
C|PBA|20250711|15:59:23.524785|S|3|36.86|0|3
C|PBA|20250711|15:59:23.995021|S|9|36.86|0|9
C|PBA|20250711|15:59:23.995190|S|100|36.86|0|100
C|PBA|20250711|15:59:49.452109|S|200|36.845|0|200
C|PBA|20250711|15:59:49.452538|S|200|36.85|0|200
C|PBA|20250711|15:59:51.078476|S|1|36.85|0|1
C|PBA|20250711|15:59:52.796276|S|1|36.85|0|1
C|PBA|20250711|15:59:54.375227|S|100|36.85|0|100
C|PBA|20250711|15:59:54.375227|S|100|36.85|0|100
C|PBA|20250711|15:59:54.375227|S|200|36.85|0|200
C|PBA|20250711|15:59:54.927376|S|10|36.85|0|10
C|PBF|20250711|09:32:01.101855|S|50|27.725|0|50
C|PBF|20250711|09:32:01.101919|S|50|27.725|0|50
C|PBF|20250711|09:32:04.529999|S|50|27.92|0|50
C|PBF|20250711|09:32:04.530061|S|50|27.92|0|50
C|PBF|20250711|09:36:00.506147|S|50|27.56|0|50
C|PBF|20250711|09:36:00.506208|S|50|27.56|0|50
C|PBF|20250711|09:37:41.654366|S|50|27.54|0|50
C|PBF|20250711|09:37:41.654425|S|50|27.54|0|50
C|PBF|20250711|09:41:21.927377|S|50|27.7|0|50
C|PBF|20250711|09:42:06.266846|S|50|27.63|0|50
C|PBF|20250711|09:42:06.266907|S|50|27.63|0|50
C|PBF|20250711|09:48:50.527024|S|50|27.68|0|50
C|PBF|20250711|09:48:50.527100|S|50|27.68|0|50
C|PBF|20250711|09:58:24.920274|S|50|27.6|0|50
C|PBF|20250711|10:03:28.017352|S|2|27.92|0|2
C|PBF|20250711|10:07:22.182373|S|100|27.91|0|100
C|PBF|20250711|10:20:37.665707|S|150|28.04|0|150
C|PBF|20250711|10:21:16.600471|S|50|28.02|0|50
C|PBF|20250711|10:53:59.160823|S|50|28.21|0|50
C|PBF|20250711|11:21:59.066458|S|8|28.53|0|8
C|PBF|20250711|11:21:59.066498|S|100|28.53|0|100
C|PBF|20250711|11:21:59.066499|S|42|28.53|0|42
C|PBF|20250711|11:22:15.799601|S|50|28.47|0|50
C|PBF|20250711|11:22:15.799601|S|50|28.47|0|50
C|PBF|20250711|11:43:20.650775|S|11|28.72|0|11
C|PBF|20250711|11:45:56.246983|S|1|28.74|0|1
C|PBF|20250711|11:45:56.247064|S|1|28.74|0|1
C|PBF|20250711|11:50:04.194106|S|1|28.7|0|1
C|PBF|20250711|12:12:27.565872|S|16|28.745|0|16
C|PBF|20250711|12:12:27.565937|S|54|28.745|0|54
C|PBF|20250711|12:21:08.280657|S|3|28.675|0|3
C|PBF|20250711|13:00:21.048732|S|50|28.85|0|50
C|PBF|20250711|13:03:37.708319|S|2|28.86|0|2
C|PBF|20250711|13:08:49.103755|S|2|28.77|0|2
C|PBF|20250711|13:11:35.642160|S|12|28.685|0|12
C|PBF|20250711|13:11:35.642170|S|12|28.685|0|12
C|PBF|20250711|13:16:57.757199|S|2|28.71|0|2
C|PBF|20250711|13:27:54.168691|S|100|28.81|0|100
C|PBF|20250711|13:32:45.662104|S|50|28.82|0|50
C|PBF|20250711|13:33:26.520707|S|14|28.86|0|14
C|PBF|20250711|13:33:26.520707|S|1|28.86|0|1
C|PBF|20250711|13:33:26.520707|S|29|28.86|0|29
C|PBF|20250711|13:33:26.520707|S|7|28.86|0|7
C|PBF|20250711|13:33:26.520708|S|4|28.86|0|4
C|PBF|20250711|13:33:26.520709|S|100|28.85|0|100
C|PBF|20250711|13:33:26.520709|S|36|28.85|0|36
C|PBF|20250711|13:33:26.520709|S|1|28.86|0|1
C|PBF|20250711|13:33:26.520709|S|1|28.86|0|1
C|PBF|20250711|13:33:26.520849|S|50|28.85|0|50
C|PBF|20250711|13:33:26.521117|S|7|28.85|0|7
C|PBF|20250711|13:34:51.880997|S|50|28.85|0|50
C|PBF|20250711|13:34:51.881860|S|50|28.85|0|50
C|PBF|20250711|13:38:12.848128|S|7|28.87|0|7
C|PBF|20250711|13:43:53.633514|S|100|28.84|0|100
C|PBF|20250711|13:53:25.748034|S|3|28.73|0|3
C|PBF|20250711|14:02:51.359837|S|6|28.77|0|6
C|PBF|20250711|14:02:51.359838|S|94|28.76|0|94
C|PBF|20250711|14:02:51.359888|S|6|28.76|0|6
C|PBF|20250711|14:18:08.490831|S|5|28.76|0|5
C|PBF|20250711|14:18:08.490832|S|37|28.76|0|37
C|PBF|20250711|14:18:08.878306|S|2|28.75|0|2
C|PBF|20250711|14:26:49.079902|S|5|28.81|0|5
C|PBF|20250711|14:30:44.123087|S|3|28.82|0|3
C|PBF|20250711|14:38:51.446947|E|49|28.9|0|49
C|PBF|20250711|14:38:56.112030|S|28|28.9|0|28
C|PBF|20250711|14:40:59.451519|S|7|28.93|0|7
C|PBF|20250711|14:40:59.451519|S|1|28.93|0|1
C|PBF|20250711|14:40:59.451520|S|5|28.93|0|5
C|PBF|20250711|14:40:59.451584|S|6|28.93|0|6
C|PBF|20250711|14:40:59.451584|S|5|28.93|0|5
C|PBF|20250711|14:45:01.811925|S|100|28.93|0|100
C|PBF|20250711|14:55:44.472104|S|100|29|0|100
C|PBF|20250711|14:56:35.639795|S|73|29.01|0|73
C|PBF|20250711|15:20:34.731030|S|37|29.04|0|37
C|PBF|20250711|15:20:34.731084|S|63|29.04|0|63
C|PBF|20250711|15:23:50.744145|S|100|29|0|100
C|PBF|20250711|15:30:35.945995|S|72|28.96|0|72
C|PBF|20250711|15:40:41.918698|S|100|28.95|0|100
C|PBF|20250711|15:41:13.094182|S|100|28.97|0|100
C|PBF|20250711|15:41:13.094182|S|17|28.975|0|17
C|PBF|20250711|15:41:13.094182|S|6|28.97|0|6
C|PBF|20250711|15:41:13.094183|S|67|28.97|0|67
C|PBF|20250711|15:41:13.094183|S|10|28.97|0|10
C|PBF|20250711|15:41:13.094251|S|16|28.97|0|16
C|PBF|20250711|15:41:13.094251|S|100|28.97|0|100
C|PBF|20250711|15:41:13.094351|S|82|28.97|0|82
C|PBF|20250711|15:41:13.094352|S|18|28.97|0|18
C|PBF|20250711|15:41:13.094374|S|81|28.97|0|81
C|PBF|20250711|15:41:13.094431|S|100|28.97|0|100
C|PBF|20250711|15:41:13.094431|S|1|28.97|0|1
C|PBF|20250711|15:41:13.094432|S|81|28.97|0|81
C|PBF|20250711|15:41:13.094461|S|36|28.97|0|36
C|PBF|20250711|15:49:03.421505|S|100|28.88|0|100
C|PBF|20250711|15:51:22.041590|S|2|28.74|0|2
C|PBF|20250711|15:51:22.041590|S|1|28.74|0|1
C|PBF|20250711|15:51:22.041591|S|96|28.73|0|96
C|PBF|20250711|15:51:22.041591|S|1|28.74|0|1
C|PBF|20250711|15:51:22.043467|S|4|28.73|0|4
C|PBF|20250711|15:53:38.847142|S|100|28.74|0|100
C|PBF|20250711|15:56:57.662421|S|50|28.74|0|50
C|PBF|20250711|15:58:13.555833|S|100|28.67|0|100
C|PBF|20250711|15:58:48.325355|S|7|28.665|0|7
C|PBF|20250711|15:58:48.721968|S|3|28.665|0|3
C|PBF|20250711|15:58:49.329160|S|6|28.665|0|6
C|PBF|20250711|15:58:49.723700|S|3|28.665|0|3
C|PBF|20250711|15:58:50.138365|S|103|28.66|0|103
C|PBF|20250711|15:58:51.136670|S|100|28.665|0|100
C|PBF|20250711|15:58:53.430949|S|100|28.69|0|100
C|PBF|20250711|15:58:57.446657|S|100|28.69|0|100
C|PBF|20250711|15:59:49.519305|S|50|28.65|0|50
C|PBFS|20250711|14:18:59.607712|S|6|12.31|0|6
C|PBH|20250711|15:59:57.595670|S|50|76.5|0|50
C|PBHC|20250711|15:53:53.543763|S|3|15.35|0|3
C|PBI|20250711|09:51:08.674737|S|100|11.17|0|100
C|PBI|20250711|09:53:42.945065|S|100|11.18|0|100
C|PBI|20250711|09:53:59.975703|S|200|11.18|0|200
C|PBI|20250711|10:01:22.578255|S|4|11.13|0|4
C|PBI|20250711|10:01:22.578256|S|1|11.13|0|1
C|PBI|20250711|10:02:18.446041|S|1|11.13|0|1
C|PBI|20250711|10:02:18.446042|S|1|11.13|0|1
C|PBI|20250711|10:02:32.118029|S|1|11.12|0|1
C|PBI|20250711|10:02:46.973359|S|1|11.12|0|1
C|PBI|20250711|10:04:29.251117|S|1|11.12|0|1
C|PBI|20250711|10:04:29.251117|S|3|11.12|0|3
C|PBI|20250711|10:05:34.875899|S|200|11.13|0|200
C|PBI|20250711|10:06:52.394297|S|100|11.14|0|100
C|PBI|20250711|10:07:35.118605|S|100|11.15|0|100
C|PBI|20250711|10:09:15.058490|S|100|11.12|0|100
C|PBI|20250711|10:12:49.706071|S|100|11.08|0|100
C|PBI|20250711|10:12:51.090760|S|100|11.08|0|100
C|PBI|20250711|10:13:47.085882|S|100|11.08|0|100
C|PBI|20250711|10:14:55.809821|S|100|11.08|0|100
C|PBI|20250711|10:14:55.809821|S|100|11.08|0|100
C|PBI|20250711|10:14:55.840984|S|100|11.06|0|100
C|PBI|20250711|10:14:56.857153|S|100|11.05|0|100
C|PBI|20250711|10:14:56.943156|S|100|11.05|0|100
C|PBI|20250711|10:14:56.959866|S|100|11.05|0|100
C|PBI|20250711|10:15:02.581605|S|100|11.04|0|100
C|PBI|20250711|10:15:02.581605|S|100|11.04|0|100
C|PBI|20250711|10:15:29.913978|S|100|11.05|0|100
C|PBI|20250711|10:15:45.374481|S|31|11.04|0|31
C|PBI|20250711|10:15:58.399618|S|100|11.05|0|100
C|PBI|20250711|10:16:31.142606|S|100|11.055|0|100
C|PBI|20250711|10:17:11.294892|S|100|11.05|0|100
C|PBI|20250711|10:17:16.462012|S|100|11.05|0|100
C|PBI|20250711|10:18:06.896962|S|69|11.04|0|69
C|PBI|20250711|10:18:06.898769|S|300|11.04|0|300
C|PBI|20250711|10:18:16.160463|S|100|11.04|0|100
C|PBI|20250711|10:19:00.766826|S|200|10.99|0|200
C|PBI|20250711|10:19:52.588625|S|100|10.99|0|100
C|PBI|20250711|10:20:09.376474|S|100|10.98|0|100
C|PBI|20250711|10:20:09.376505|S|4|10.98|0|4
C|PBI|20250711|10:20:09.376506|S|4|10.98|0|4
C|PBI|20250711|10:23:00.945043|S|66|11.02|0|66
C|PBI|20250711|10:26:38.203408|S|100|11.01|0|100
C|PBI|20250711|10:27:42.057544|S|100|10.995|0|100
C|PBI|20250711|10:29:49.879108|S|100|10.99|0|100
C|PBI|20250711|10:29:49.880463|S|300|10.99|0|300
C|PBI|20250711|10:29:51.679746|S|1|10.97|0|1
C|PBI|20250711|10:30:50.347005|S|30|10.97|0|30
C|PBI|20250711|10:30:50.347131|S|70|10.97|0|70
C|PBI|20250711|10:31:46.099830|S|1|10.98|0|1
C|PBI|20250711|10:33:00.894556|S|96|10.98|0|96
C|PBI|20250711|10:35:46.175722|S|100|10.99|0|100
C|PBI|20250711|10:36:41.075666|S|100|11|0|100
C|PBI|20250711|10:40:15.546218|S|100|10.95|0|100
C|PBI|20250711|10:40:15.557433|S|100|10.95|0|100
C|PBI|20250711|10:40:53.908560|S|100|10.95|0|100
C|PBI|20250711|10:40:56.670582|S|7|10.95|0|7
C|PBI|20250711|10:41:31.387962|S|93|10.95|0|93
C|PBI|20250711|10:45:37.417831|S|1|10.98|0|1
C|PBI|20250711|10:49:32.281577|S|2|10.93|0|2
C|PBI|20250711|10:49:32.281605|S|2|10.93|0|2
C|PBI|20250711|10:49:32.282284|S|1|10.93|0|1
C|PBI|20250711|10:49:32.282301|S|1|10.93|0|1
C|PBI|20250711|10:49:32.282301|S|2|10.93|0|2
C|PBI|20250711|10:50:08.528543|S|100|10.95|0|100
C|PBI|20250711|10:50:33.431549|S|100|10.955|0|100
C|PBI|20250711|10:52:44.695963|S|40|10.93|0|40
C|PBI|20250711|10:52:59.211990|S|100|10.95|0|100
C|PBI|20250711|10:59:16.383295|S|18|10.99|0|18
C|PBI|20250711|11:05:18.170300|S|100|11.015|0|100
C|PBI|20250711|11:05:18.170301|S|26|11.02|0|26
C|PBI|20250711|11:09:58.669645|S|1|11.02|0|1
C|PBI|20250711|11:09:59.027208|S|100|11.025|0|100
C|PBI|20250711|11:17:53.831475|S|63|11.01|0|63
C|PBI|20250711|11:17:53.831475|S|33|11.01|0|33
C|PBI|20250711|11:22:46.005875|S|100|10.985|0|100
C|PBI|20250711|11:23:01.037053|S|115|10.985|0|115
C|PBI|20250711|11:23:19.471774|S|185|10.985|0|185
C|PBI|20250711|11:23:44.466673|S|300|10.985|0|300
C|PBI|20250711|11:23:45.230348|S|100|10.985|0|100
C|PBI|20250711|11:24:38.247925|S|100|10.985|0|100
C|PBI|20250711|11:25:02.303904|S|100|10.985|0|100
C|PBI|20250711|11:26:08.578868|S|300|11|0|300
C|PBI|20250711|11:26:08.578890|S|100|11|0|100
C|PBI|20250711|11:26:08.578925|S|200|11|0|200
C|PBI|20250711|11:26:08.579387|S|100|10.995|0|100
C|PBI|20250711|11:26:08.579553|S|100|10.99|0|100
C|PBI|20250711|11:31:13.361556|S|90|10.96|0|90
C|PBI|20250711|11:31:13.362836|S|30|10.96|0|30
C|PBI|20250711|11:33:45.017941|S|100|10.98|0|100
C|PBI|20250711|11:33:45.018475|S|100|10.98|0|100
C|PBI|20250711|11:33:45.019834|S|85|10.98|0|85
C|PBI|20250711|11:34:45.940831|S|1|11.01|0|1
C|PBI|20250711|11:37:05.015550|S|6|11.02|0|6
C|PBI|20250711|11:37:05.015550|S|100|11.02|0|100
C|PBI|20250711|11:37:15.295011|S|100|11.03|0|100
C|PBI|20250711|11:39:46.546330|S|40|11.035|0|40
C|PBI|20250711|11:41:06.635432|S|3|11.03|0|3
C|PBI|20250711|11:43:09.378747|S|100|11.045|0|100
C|PBI|20250711|11:43:30.427448|S|3|11.05|0|3
C|PBI|20250711|11:43:30.427474|S|3|11.05|0|3
C|PBI|20250711|11:43:30.427475|S|94|11.05|0|94
C|PBI|20250711|11:44:54.487862|S|53|11.04|0|53
C|PBI|20250711|11:45:54.046641|S|3|11.045|0|3
C|PBI|20250711|11:45:54.046938|S|2|11.045|0|2
C|PBI|20250711|11:45:54.046945|S|2|11.045|0|2
C|PBI|20250711|11:45:54.054641|S|2|11.05|0|2
C|PBI|20250711|11:45:54.064535|S|1|11.05|0|1
C|PBI|20250711|11:45:54.064541|S|1|11.05|0|1
C|PBI|20250711|11:45:54.064835|S|1|11.05|0|1
C|PBI|20250711|11:45:54.064836|S|1|11.05|0|1
C|PBI|20250711|11:45:54.065096|S|1|11.05|0|1
C|PBI|20250711|11:45:54.067801|S|100|11.045|0|100
C|PBI|20250711|11:45:54.070224|S|1|11.05|0|1
C|PBI|20250711|11:45:54.070230|S|1|11.05|0|1
C|PBI|20250711|11:45:54.078240|S|100|11.055|0|100
C|PBI|20250711|11:45:54.137817|S|100|11.06|0|100
C|PBI|20250711|11:45:54.150931|S|100|11.065|0|100
C|PBI|20250711|11:45:54.176172|S|300|11.065|0|300
C|PBI|20250711|11:45:54.206416|S|100|11.06|0|100
C|PBI|20250711|11:45:54.212331|S|100|11.07|0|100
C|PBI|20250711|11:45:54.227773|S|300|11.075|0|300
C|PBI|20250711|11:45:54.227849|S|100|11.07|0|100
C|PBI|20250711|11:45:54.245576|S|100|11.08|0|100
C|PBI|20250711|11:45:54.292774|S|100|11.07|0|100
C|PBI|20250711|11:45:54.296427|S|100|11.07|0|100
C|PBI|20250711|11:45:54.296879|S|100|11.07|0|100
C|PBI|20250711|11:45:54.302894|S|100|11.07|0|100
C|PBI|20250711|11:45:54.303008|S|100|11.06|0|100
C|PBI|20250711|11:45:54.305717|S|100|11.06|0|100
C|PBI|20250711|11:45:54.305717|S|100|11.06|0|100
C|PBI|20250711|11:45:54.310708|S|100|11.06|0|100
C|PBI|20250711|11:46:29.491113|S|100|11.04|0|100
C|PBI|20250711|11:46:47.547769|S|100|11.03|0|100
C|PBI|20250711|11:47:13.767548|S|100|11.03|0|100
C|PBI|20250711|11:47:13.788753|S|100|11.03|0|100
C|PBI|20250711|11:47:13.788753|S|100|11.03|0|100
C|PBI|20250711|11:47:13.789076|S|100|11.03|0|100
C|PBI|20250711|11:47:13.789501|S|100|11.03|0|100
C|PBI|20250711|11:47:36.171088|S|100|11.025|0|100
C|PBI|20250711|11:47:40.304749|S|100|11.03|0|100
C|PBI|20250711|11:47:45.565404|S|100|11.02|0|100
C|PBI|20250711|11:48:00.669925|S|28|11.02|0|28
C|PBI|20250711|11:48:14.808078|S|100|11.02|0|100
C|PBI|20250711|11:48:29.821885|S|100|11.02|0|100
C|PBI|20250711|11:48:38.588826|S|32|11.02|0|32
C|PBI|20250711|11:48:38.595023|S|4|11.03|0|4
C|PBI|20250711|11:48:38.595054|S|4|11.03|0|4
C|PBI|20250711|11:48:38.856010|S|100|11.03|0|100
C|PBI|20250711|11:48:38.856023|S|100|11.03|0|100
C|PBI|20250711|11:50:11.439832|S|100|11.04|0|100
C|PBI|20250711|11:50:26.014434|S|100|11.05|0|100
C|PBI|20250711|11:50:37.360150|S|8|11.06|0|8
C|PBI|20250711|11:52:36.579232|S|100|11.07|0|100
C|PBI|20250711|11:53:15.418402|S|100|11.06|0|100
C|PBI|20250711|11:55:25.786607|S|12|11.075|0|12
C|PBI|20250711|12:00:03.738518|S|10|11.08|0|10
C|PBI|20250711|12:00:03.738519|S|9|11.08|0|9
C|PBI|20250711|12:00:30.312944|S|14|11.085|0|14
C|PBI|20250711|12:02:18.600533|S|100|11.09|0|100
C|PBI|20250711|12:06:16.960237|S|217|11.085|0|217
C|PBI|20250711|12:09:26.120444|S|44|11.08|0|44
C|PBI|20250711|12:10:05.159846|S|44|11.085|0|44
C|PBI|20250711|12:10:26.772476|S|24|11.08|0|24
C|PBI|20250711|12:11:29.094424|S|1|11.095|0|1
C|PBI|20250711|12:11:29.796483|S|100|11.095|0|100
C|PBI|20250711|12:14:50.687028|S|66|11.09|0|66
C|PBI|20250711|12:15:27.271574|S|34|11.095|0|34
C|PBI|20250711|12:16:14.369879|S|400|11.1|0|400
C|PBI|20250711|12:20:24.781478|S|36|11.095|0|36
C|PBI|20250711|12:21:36.708970|S|100|11.105|0|100
C|PBI|20250711|12:30:16.695654|S|1|11.11|0|1
C|PBI|20250711|12:31:22.029211|S|10|11.13|0|10
C|PBI|20250711|12:31:40.127327|S|100|11.135|0|100
C|PBI|20250711|12:34:33.170602|S|22|11.12|0|22
C|PBI|20250711|12:35:50.798722|S|100|11.13|0|100
C|PBI|20250711|12:35:54.609140|S|100|11.12|0|100
C|PBI|20250711|12:39:53.304717|S|9|11.12|0|9
C|PBI|20250711|12:40:18.086411|S|20|11.12|0|20
C|PBI|20250711|12:42:35.184883|S|100|11.125|0|100
C|PBI|20250711|12:42:59.123312|S|100|11.125|0|100
C|PBI|20250711|12:42:59.159242|S|100|11.125|0|100
C|PBI|20250711|12:43:34.775569|S|100|11.125|0|100
C|PBI|20250711|12:43:34.775583|S|400|11.125|0|400
C|PBI|20250711|12:43:34.775643|S|100|11.125|0|100
C|PBI|20250711|12:43:34.775698|S|200|11.125|0|200
C|PBI|20250711|12:43:34.775781|S|200|11.125|0|200
C|PBI|20250711|12:43:34.780660|S|100|11.125|0|100
C|PBI|20250711|12:43:34.781793|S|100|11.125|0|100
C|PBI|20250711|12:43:34.786265|S|100|11.12|0|100
C|PBI|20250711|12:43:34.833600|S|100|11.105|0|100
C|PBI|20250711|12:43:34.834480|S|100|11.105|0|100
C|PBI|20250711|12:43:34.835436|S|100|11.105|0|100
C|PBI|20250711|12:44:12.447929|S|28|11.1|0|28
C|PBI|20250711|12:45:56.735079|S|4|11.09|0|4
C|PBI|20250711|12:46:14.164804|S|100|11.085|0|100
C|PBI|20250711|12:49:15.055957|S|100|11.1|0|100
C|PBI|20250711|12:51:07.966591|S|200|11.1|0|200
C|PBI|20250711|12:56:54.873754|S|100|11.13|0|100
C|PBI|20250711|12:57:21.276833|S|9|11.12|0|9
C|PBI|20250711|12:59:40.367811|S|9|11.115|0|9
C|PBI|20250711|13:00:25.400957|S|8|11.115|0|8
C|PBI|20250711|13:09:31.814583|S|16|11.125|0|16
C|PBI|20250711|13:10:20.220207|S|16|11.125|0|16
C|PBI|20250711|13:10:24.159099|S|1|11.125|0|1
C|PBI|20250711|13:10:53.574806|S|6|11.13|0|6
C|PBI|20250711|13:10:54.582799|S|6|11.13|0|6
C|PBI|20250711|13:14:38.034512|S|44|11.125|0|44
C|PBI|20250711|13:15:13.025364|S|44|11.125|0|44
C|PBI|20250711|13:15:28.733459|S|10|11.125|0|10
C|PBI|20250711|13:16:59.182555|S|7|11.115|0|7
C|PBI|20250711|13:16:59.183373|S|6|11.12|0|6
C|PBI|20250711|13:22:27.039577|S|100|11.125|0|100
C|PBI|20250711|13:30:21.329925|S|22|11.105|0|22
C|PBI|20250711|13:34:19.972798|S|58|11.1|0|58
C|PBI|20250711|13:37:07.816564|S|79|11.11|0|79
C|PBI|20250711|13:39:54.992487|S|61|11.09|0|61
C|PBI|20250711|13:41:13.028860|S|1|11.09|0|1
C|PBI|20250711|13:54:54.993434|S|31|11.07|0|31
C|PBI|20250711|14:05:42.861325|S|21|11.08|0|21
C|PBI|20250711|14:05:42.861325|S|1|11.08|0|1
C|PBI|20250711|14:05:42.861326|S|1|11.08|0|1
C|PBI|20250711|14:05:42.861369|S|77|11.08|0|77
C|PBI|20250711|14:13:31.868569|S|21|11.045|0|21
C|PBI|20250711|14:41:02.387445|S|1|11.05|0|1
C|PBI|20250711|14:41:02.387470|S|99|11.05|0|99
C|PBI|20250711|14:41:02.387985|S|100|11.05|0|100
C|PBI|20250711|14:43:11.888315|S|90|11.045|0|90
C|PBI|20250711|14:45:41.513280|S|1|11.05|0|1
C|PBI|20250711|14:58:31.168582|S|100|11.06|0|100
C|PBI|20250711|14:59:39.635748|S|31|11.06|0|31
C|PBI|20250711|15:00:21.957125|S|1|11.05|0|1
C|PBI|20250711|15:00:35.112574|S|100|11.05|0|100
C|PBI|20250711|15:06:01.301615|S|100|11.02|0|100
C|PBI|20250711|15:06:01.301615|S|100|11.02|0|100
C|PBI|20250711|15:07:31.332997|S|1|11.02|0|1
C|PBI|20250711|15:15:20.270601|S|25|11.03|0|25
C|PBI|20250711|15:18:25.684268|S|44|11.05|0|44
C|PBI|20250711|15:19:00.878352|S|25|11.04|0|25
C|PBI|20250711|15:19:52.197032|S|5|11.04|0|5
C|PBI|20250711|15:21:24.449593|S|4|11.05|0|4
C|PBI|20250711|15:23:28.455665|S|1|11.04|0|1
C|PBI|20250711|15:23:30.525691|S|94|11.04|0|94
C|PBI|20250711|15:26:59.671815|S|97|11.03|0|97
C|PBI|20250711|15:27:52.581649|S|77|11.04|0|77
C|PBI|20250711|15:29:50.624736|S|44|11.05|0|44
C|PBI|20250711|15:30:01.194387|S|100|11.04|0|100
C|PBI|20250711|15:30:22.687886|S|28|11.05|0|28
C|PBI|20250711|15:31:02.029551|S|100|11.04|0|100
C|PBI|20250711|15:31:14.172042|S|27|11.05|0|27
C|PBI|20250711|15:31:14.172042|S|19|11.05|0|19
C|PBI|20250711|15:31:14.986102|S|1|11.04|0|1
C|PBI|20250711|15:33:44.178816|S|4|11.03|0|4
C|PBI|20250711|15:38:04.595840|S|9|11.02|0|9
C|PBI|20250711|15:38:04.595840|S|93|11.02|0|93
C|PBI|20250711|15:38:04.879503|S|100|11.01|0|100
C|PBI|20250711|15:39:33.991325|S|100|11|0|100
C|PBI|20250711|15:42:25.638471|S|18|11.01|0|18
C|PBI|20250711|15:43:31.112202|S|18|11.01|0|18
C|PBI|20250711|15:43:57.104646|S|11|11.01|0|11
C|PBI|20250711|15:49:19.190598|S|7|11|0|7
C|PBI|20250711|15:49:19.190614|S|7|11|0|7
C|PBI|20250711|15:49:19.190641|S|86|11|0|86
C|PBI|20250711|15:49:19.190642|S|100|11|0|100
C|PBI|20250711|15:50:03.987949|S|18|11|0|18
C|PBI|20250711|15:50:26.981071|S|500|11|0|500
C|PBI|20250711|15:50:27.014232|S|100|11.01|0|100
C|PBI|20250711|15:50:29.002409|S|100|11.01|0|100
C|PBI|20250711|15:50:32.703738|S|100|11.01|0|100
C|PBI|20250711|15:50:32.703738|S|100|11.01|0|100
C|PBI|20250711|15:50:55.117826|S|81|11.015|0|81
C|PBI|20250711|15:52:22.955053|S|100|11.01|0|100
C|PBI|20250711|15:52:38.394845|S|100|11|0|100
C|PBI|20250711|15:54:09.792292|S|100|11|0|100
C|PBI|20250711|15:54:09.792726|S|100|11|0|100
C|PBI|20250711|15:54:09.793150|S|100|11|0|100
C|PBI|20250711|15:55:40.594366|S|700|11.02|0|700
C|PBI|20250711|15:55:44.619152|S|100|11.02|0|100
C|PBI|20250711|15:55:44.699940|S|100|11.01|0|100
C|PBI|20250711|15:55:45.577627|S|100|11.01|0|100
C|PBI|20250711|15:55:46.854133|S|100|11.01|0|100
C|PBI|20250711|15:55:46.854133|S|83|11.01|0|83
C|PBI|20250711|15:55:47.063010|S|100|11.01|0|100
C|PBI|20250711|15:56:11.049817|S|100|11.01|0|100
C|PBI|20250711|15:57:03.840742|S|100|11.01|0|100
C|PBI|20250711|15:58:28.347495|S|100|11.01|0|100
C|PBI|20250711|15:58:28.347957|S|100|11.01|0|100
C|PBI|20250711|15:58:28.348447|S|100|11.01|0|100
C|PBI|20250711|15:58:28.348522|S|100|11.01|0|100
C|PBI|20250711|15:58:28.348729|S|100|11.01|0|100
C|PBI|20250711|15:58:28.348730|S|8|11.01|0|8
C|PBI|20250711|15:58:28.348730|S|100|11.01|0|100
C|PBI|20250711|15:58:36.667496|S|100|11.01|0|100
C|PBI|20250711|15:58:36.667497|S|8|11.01|0|8
C|PBI|20250711|15:58:36.667497|S|100|11.01|0|100
C|PBI|20250711|15:58:36.672471|S|100|11.01|0|100
C|PBI|20250711|15:58:36.672542|S|100|11.01|0|100
C|PBI|20250711|15:59:00.565540|S|100|11.01|0|100
C|PBI|20250711|15:59:00.565540|S|84|11.01|0|84
C|PBI|20250711|15:59:23.171404|S|46|11.01|0|46
C|PBI|20250711|15:59:26.048534|S|100|11|0|100
C|PBI|20250711|15:59:26.084306|S|100|11|0|100
C|PBI|20250711|15:59:26.084306|S|1|11|0|1
C|PBI|20250711|15:59:26.084745|S|1|11|0|1
C|PBI|20250711|15:59:29.011213|S|100|11|0|100
C|PBI|20250711|15:59:29.011231|S|100|11|0|100
C|PBI|20250711|15:59:48.427011|S|100|10.99|0|100
C|PBI|20250711|15:59:49.613866|S|28|11|0|28
C|PBI|20250711|15:59:51.739405|S|3|11|0|3
C|PBI|20250711|15:59:52.034345|S|100|11.01|0|100
C|PBI|20250711|15:59:52.034345|S|100|11.01|0|100
C|PBI|20250711|15:59:52.034345|S|100|11.01|0|100
C|PBI|20250711|15:59:52.857926|S|3|11|0|3
C|PBI|20250711|15:59:54.290483|S|122|11.005|0|122
C|PBI|20250711|15:59:55.244358|S|77|11.005|0|77
C|PBP|20250711|09:57:03.855373|S|100|22.05|0|100
C|PBP|20250711|10:15:00.310013|S|100|22.05|0|100
C|PBP|20250711|10:15:00.310013|S|100|22.05|0|100
C|PBP|20250711|10:15:00.310013|S|100|22.05|0|100
C|PBP|20250711|10:15:00.537552|S|100|22.05|0|100
C|PBP|20250711|10:15:00.537552|S|100|22.05|0|100
C|PBP|20250711|11:35:55.994200|S|93|22.05|0|93
C|PBP|20250711|12:24:45.860416|S|62|22.05|0|62
C|PBP|20250711|13:52:31.321992|S|100|22.05|0|100
C|PBR|20250711|09:36:58.061263|S|100|12.825|0|100
C|PBR|20250711|09:39:06.690290|S|8|12.85|0|8
C|PBR|20250711|09:39:06.690311|S|184|12.85|0|184
C|PBR|20250711|09:39:06.690311|S|8|12.85|0|8
C|PBR|20250711|09:39:06.692217|S|6|12.85|0|6
C|PBR|20250711|09:39:06.692233|S|6|12.85|0|6
C|PBR|20250711|09:39:06.692234|S|188|12.85|0|188
C|PBR|20250711|09:48:28.462050|S|132|12.82|0|132
C|PBR|20250711|09:49:43.101693|S|100|12.83|0|100
C|PBR|20250711|09:53:34.546809|S|101|12.79|0|101
C|PBR|20250711|10:00:07.012294|S|100|12.795|0|100
C|PBR|20250711|10:00:30.931928|S|100|12.78|0|100
C|PBR|20250711|10:06:14.697163|S|100|12.775|0|100
C|PBR|20250711|10:06:14.697756|S|100|12.775|0|100
C|PBR|20250711|10:08:42.568497|S|100|12.8|0|100
C|PBR|20250711|10:08:42.568498|S|101|12.8|0|101
C|PBR|20250711|10:10:43.949160|S|100|12.82|0|100
C|PBR|20250711|10:10:43.950557|S|100|12.82|0|100
C|PBR|20250711|10:13:26.620601|S|100|12.88|0|100
C|PBR|20250711|10:13:26.622536|S|100|12.88|0|100
C|PBR|20250711|10:13:28.636158|S|265|12.875|0|265
C|PBR|20250711|10:13:28.636249|S|400|12.875|0|400
C|PBR|20250711|10:13:28.636258|S|565|12.875|0|565
C|PBR|20250711|10:13:31.689684|S|20|12.86|0|20
C|PBR|20250711|10:13:31.689684|S|100|12.87|0|100
C|PBR|20250711|10:13:31.689811|S|3|12.87|0|3
C|PBR|20250711|10:13:31.689828|S|3|12.87|0|3
C|PBR|20250711|10:14:05.238745|S|100|12.85|0|100
C|PBR|20250711|10:14:43.456976|S|73|12.86|0|73
C|PBR|20250711|10:17:27.155247|S|100|12.84|0|100
C|PBR|20250711|10:20:37.874764|S|3|12.85|0|3
C|PBR|20250711|10:20:54.271915|S|400|12.86|0|400
C|PBR|20250711|10:20:54.271915|S|600|12.86|0|600
C|PBR|20250711|10:24:15.476935|S|100|12.87|0|100
C|PBR|20250711|10:24:15.477049|S|40|12.87|0|40
C|PBR|20250711|10:24:15.477157|S|60|12.87|0|60
C|PBR|20250711|10:27:28.920338|S|48|12.87|0|48
C|PBR|20250711|10:27:28.920428|S|11|12.87|0|11
C|PBR|20250711|10:28:44.726234|S|100|12.87|0|100
C|PBR|20250711|10:28:44.726329|S|150|12.87|0|150
C|PBR|20250711|10:28:44.726952|S|100|12.87|0|100
C|PBR|20250711|10:28:51.082051|S|100|12.86|0|100
C|PBR|20250711|10:28:51.083394|S|100|12.86|0|100
C|PBR|20250711|10:28:58.728440|S|100|12.86|0|100
C|PBR|20250711|10:28:58.729509|S|100|12.86|0|100
C|PBR|20250711|10:29:08.716353|S|100|12.835|0|100
C|PBR|20250711|10:29:08.716642|S|100|12.83|0|100
C|PBR|20250711|10:29:08.717043|S|100|12.83|0|100
C|PBR|20250711|10:29:08.717512|S|100|12.83|0|100
C|PBR|20250711|10:29:08.831197|S|100|12.84|0|100
C|PBR|20250711|10:29:08.831197|S|100|12.84|0|100
C|PBR|20250711|10:30:04.687002|S|100|12.83|0|100
C|PBR|20250711|10:30:30.025997|S|111|12.81|0|111
C|PBR|20250711|10:30:44.116990|S|288|12.815|0|288
C|PBR|20250711|10:30:44.122048|S|100|12.82|0|100
C|PBR|20250711|10:31:10.630155|S|42|12.83|0|42
C|PBR|20250711|10:33:30.037079|S|1|12.835|0|1
C|PBR|20250711|10:37:48.508157|S|100|12.84|0|100
C|PBR|20250711|10:37:48.508158|S|144|12.84|0|144
C|PBR|20250711|10:37:48.508581|S|100|12.84|0|100
C|PBR|20250711|10:40:13.476941|S|100|12.82|0|100
C|PBR|20250711|10:42:32.836642|S|400|12.81|0|400
C|PBR|20250711|10:42:32.836643|S|200|12.81|0|200
C|PBR|20250711|10:42:32.836643|S|300|12.81|0|300
C|PBR|20250711|10:44:10.208252|S|762|12.83|0|762
C|PBR|20250711|10:44:10.208756|S|23|12.83|0|23
C|PBR|20250711|10:45:55.776604|S|200|12.82|0|200
C|PBR|20250711|10:45:55.776604|S|400|12.82|0|400
C|PBR|20250711|10:45:55.776604|S|200|12.82|0|200
C|PBR|20250711|10:45:55.776605|S|300|12.82|0|300
C|PBR|20250711|10:45:55.776605|S|100|12.82|0|100
C|PBR|20250711|10:45:55.776605|S|100|12.82|0|100
C|PBR|20250711|10:50:24.910379|S|100|12.83|0|100
C|PBR|20250711|10:50:25.537888|S|500|12.83|0|500
C|PBR|20250711|10:50:25.537889|S|600|12.83|0|600
C|PBR|20250711|10:50:25.537889|S|200|12.83|0|200
C|PBR|20250711|10:55:07.311829|S|161|12.82|0|161
C|PBR|20250711|10:57:30.073395|S|418|12.84|0|418
C|PBR|20250711|11:12:49.276574|S|1|12.85|0|1
C|PBR|20250711|11:17:05.515830|S|87|12.82|0|87
C|PBR|20250711|11:18:00.092173|S|300|12.82|0|300
C|PBR|20250711|11:21:12.907119|S|43|12.84|0|43
C|PBR|20250711|11:23:02.496900|S|45|12.835|0|45
C|PBR|20250711|11:23:19.539374|S|1|12.83|0|1
C|PBR|20250711|11:24:00.417300|S|50|12.83|0|50
C|PBR|20250711|11:24:41.178220|S|42|12.83|0|42
C|PBR|20250711|11:25:11.593767|S|100|12.82|0|100
C|PBR|20250711|11:25:11.595167|S|100|12.82|0|100
C|PBR|20250711|11:25:25.816827|S|100|12.82|0|100
C|PBR|20250711|11:36:47.707368|S|100|12.805|0|100
C|PBR|20250711|11:44:54.539415|S|35|12.82|0|35
C|PBR|20250711|11:46:19.583469|S|35|12.82|0|35
C|PBR|20250711|11:47:11.782597|S|30|12.82|0|30
C|PBR|20250711|11:47:11.782597|S|5|12.82|0|5
C|PBR|20250711|11:47:36.346796|S|7|12.82|0|7
C|PBR|20250711|11:48:58.033220|S|29|12.83|0|29
C|PBR|20250711|11:50:02.535593|S|35|12.84|0|35
C|PBR|20250711|11:51:08.218747|S|23|12.84|0|23
C|PBR|20250711|11:51:24.649074|S|72|12.83|0|72
C|PBR|20250711|11:54:33.514465|S|35|12.82|0|35
C|PBR|20250711|11:56:56.471963|S|1|12.82|0|1
C|PBR|20250711|12:04:07.086714|S|100|12.83|0|100
C|PBR|20250711|12:08:30.185663|S|100|12.82|0|100
C|PBR|20250711|12:08:30.185663|S|100|12.82|0|100
C|PBR|20250711|12:10:34.369266|S|100|12.81|0|100
C|PBR|20250711|12:15:06.376376|S|100|12.82|0|100
C|PBR|20250711|12:15:06.376376|S|300|12.82|0|300
C|PBR|20250711|12:17:59.674788|S|4|12.8|0|4
C|PBR|20250711|12:42:54.133208|S|1|12.8|0|1
C|PBR|20250711|12:44:18.547947|S|100|12.81|0|100
C|PBR|20250711|12:44:18.547947|S|146|12.81|0|146
C|PBR|20250711|12:44:18.548568|S|45|12.8|0|45
C|PBR|20250711|12:44:18.548995|S|100|12.81|0|100
C|PBR|20250711|12:44:18.551463|S|55|12.8|0|55
C|PBR|20250711|12:53:33.446690|S|4|12.81|0|4
C|PBR|20250711|12:53:33.497523|S|2|12.81|0|2
C|PBR|20250711|12:58:09.334983|S|10|12.8|0|10
C|PBR|20250711|13:02:00.663242|S|14|12.79|0|14
C|PBR|20250711|13:02:14.787433|S|100|12.79|0|100
C|PBR|20250711|13:06:35.355500|S|51|12.79|0|51
C|PBR|20250711|13:08:10.338416|S|71|12.79|0|71
C|PBR|20250711|13:09:50.338153|S|51|12.79|0|51
C|PBR|20250711|13:10:39.963897|S|10|12.8|0|10
C|PBR|20250711|13:12:27.679898|S|100|12.81|0|100
C|PBR|20250711|13:24:54.935250|S|100|12.8|0|100
C|PBR|20250711|13:24:54.936314|S|100|12.79|0|100
C|PBR|20250711|13:41:27.346793|S|600|12.78|0|600
C|PBR|20250711|13:41:27.346793|S|14|12.78|0|14
C|PBR|20250711|13:41:27.346793|S|62|12.78|0|62
C|PBR|20250711|13:41:42.933970|S|67|12.78|0|67
C|PBR|20250711|13:43:00.021734|S|92|12.79|0|92
C|PBR|20250711|13:43:00.021755|S|8|12.79|0|8
C|PBR|20250711|13:43:00.025495|S|9|12.79|0|9
C|PBR|20250711|13:43:00.025511|S|36|12.79|0|36
C|PBR|20250711|13:43:00.025512|S|55|12.79|0|55
C|PBR|20250711|13:43:00.136749|S|50|12.78|0|50
C|PBR|20250711|13:43:00.145917|S|25|12.78|0|25
C|PBR|20250711|13:43:41.285832|S|100|12.78|0|100
C|PBR|20250711|13:48:13.205128|S|89|12.78|0|89
C|PBR|20250711|13:52:48.677210|S|1|12.78|0|1
C|PBR|20250711|13:59:47.069367|S|100|12.795|0|100
C|PBR|20250711|13:59:47.069999|S|99|12.8|0|99
C|PBR|20250711|13:59:47.069999|S|300|12.8|0|300
C|PBR|20250711|14:00:34.498697|S|68|12.81|0|68
C|PBR|20250711|14:00:34.499249|S|67|12.81|0|67
C|PBR|20250711|14:00:37.320183|S|100|12.805|0|100
C|PBR|20250711|14:00:46.937310|S|100|12.805|0|100
C|PBR|20250711|14:00:53.020489|S|100|12.805|0|100
C|PBR|20250711|14:01:04.403108|S|100|12.8|0|100
C|PBR|20250711|14:10:12.072756|S|100|12.81|0|100
C|PBR|20250711|14:11:20.136296|S|14|12.81|0|14
C|PBR|20250711|14:15:31.167226|S|67|12.81|0|67
C|PBR|20250711|14:22:18.157312|S|500|12.8|0|500
C|PBR|20250711|14:22:18.159134|S|33|12.81|0|33
C|PBR|20250711|14:23:08.770729|S|61|12.8|0|61
C|PBR|20250711|14:30:21.560646|S|100|12.81|0|100
C|PBR|20250711|14:32:06.763081|E|1|12.81|0|1
C|PBR|20250711|14:41:23.384585|S|17|12.82|0|17
C|PBR|20250711|14:41:59.838669|S|21|12.82|0|21
C|PBR|20250711|14:42:13.762551|S|100|12.825|0|100
C|PBR|20250711|14:54:55.990462|S|18|12.83|0|18
C|PBR|20250711|14:56:48.614254|S|26|12.83|0|26
C|PBR|20250711|14:58:08.613565|S|35|12.83|0|35
C|PBR|20250711|14:58:33.613667|S|1|12.83|0|1
C|PBR|20250711|14:59:13.613682|S|24|12.83|0|24
C|PBR|20250711|15:01:13.809309|S|26|12.83|0|26
C|PBR|20250711|15:01:13.809354|S|26|12.83|0|26
C|PBR|20250711|15:03:58.528990|S|1|12.83|0|1
C|PBR|20250711|15:12:37.625506|S|6|12.84|0|6
C|PBR|20250711|15:23:26.618297|S|1|12.83|0|1
C|PBR|20250711|15:24:00.864880|S|12|12.82|0|12
C|PBR|20250711|15:30:10.015980|S|200|12.82|0|200
C|PBR|20250711|15:30:52.597958|S|48|12.82|0|48
C|PBR|20250711|15:37:11.500968|S|26|12.83|0|26
C|PBR|20250711|15:37:28.850868|S|100|12.84|0|100
C|PBR|20250711|15:38:24.550491|S|2730|12.835|0|2730
C|PBR|20250711|15:38:24.551094|S|6|12.84|0|6
C|PBR|20250711|15:38:24.559070|S|2740|12.835|0|2740
C|PBR|20250711|15:40:05.720704|S|20|12.83|0|20
C|PBR|20250711|15:46:16.663592|S|56|12.825|0|56
C|PBR|20250711|15:47:35.902540|S|200|12.82|0|200
C|PBR|20250711|15:48:17.158364|S|100|12.82|0|100
C|PBR|20250711|15:50:01.186505|S|15|12.835|0|15
C|PBR|20250711|15:51:03.669197|S|100|12.82|0|100
C|PBR|20250711|15:51:44.261838|S|200|12.81|0|200
C|PBR|20250711|15:51:45.540408|S|100|12.81|0|100
C|PBR|20250711|15:51:46.832368|S|263|12.81|0|263
C|PBR|20250711|15:51:47.834523|S|100|12.81|0|100
C|PBR|20250711|15:52:42.401198|S|200|12.81|0|200
C|PBR|20250711|15:53:48.919269|S|1404|12.81|0|1404
C|PBR|20250711|15:53:48.919269|S|400|12.81|0|400
C|PBR|20250711|15:54:43.097854|S|84|12.81|0|84
C|PBR|20250711|15:54:50.026812|S|66|12.81|0|66
C|PBR|20250711|15:54:56.603563|S|18|12.81|0|18
C|PBR|20250711|15:55:06.663813|S|300|12.81|0|300
C|PBR|20250711|15:55:33.055774|S|26|12.81|0|26
C|PBR|20250711|15:55:33.780020|S|13|12.815|0|13
C|PBR|20250711|15:55:39.949537|S|84|12.815|0|84
C|PBR|20250711|15:56:30.302622|S|84|12.82|0|84
C|PBR|20250711|15:56:45.518305|S|13|12.82|0|13
C|PBR|20250711|15:56:51.614946|S|48|12.82|0|48
C|PBR|20250711|15:56:53.226715|S|8|12.81|0|8
C|PBR|20250711|15:57:38.506238|S|3|12.81|0|3
C|PBR|20250711|15:57:58.000456|S|100|12.805|0|100
C|PBR|20250711|15:58:32.838656|S|86|12.815|0|86
C|PBR|20250711|15:58:33.738793|S|100|12.81|0|100
C|PBR|20250711|15:58:54.643994|S|100|12.81|0|100
C|PBR|20250711|15:58:54.644769|S|100|12.81|0|100
C|PBR|20250711|15:58:57.695336|S|100|12.81|0|100
C|PBR|20250711|15:58:57.695958|S|100|12.81|0|100
C|PBR|20250711|15:58:59.349621|S|100|12.81|0|100
C|PBR|20250711|15:58:59.350172|S|100|12.81|0|100
C|PBR|20250711|15:58:59.988708|S|100|12.81|0|100
C|PBR|20250711|15:59:20.054272|S|100|12.81|0|100
C|PBR|20250711|15:59:46.949649|S|19|12.82|0|19
C|PBR|20250711|15:59:48.039078|S|59|12.82|0|59
C|PBR|20250711|15:59:48.463426|S|35|12.82|0|35
C|PBR|20250711|15:59:49.735354|S|10|12.82|0|10
C|PBR|20250711|15:59:50.117963|S|19|12.82|0|19
C|PBR|20250711|15:59:50.233942|S|99|12.82|0|99
C|PBR|20250711|15:59:51.004710|S|11|12.82|0|11
C|PBR|20250711|15:59:51.575688|S|1|12.81|0|1
C|PBR|20250711|15:59:51.634282|S|85|12.815|0|85
C|PBR|20250711|15:59:52.037952|S|72|12.82|0|72
C|PBR|20250711|15:59:52.067936|S|100|12.815|0|100
C|PBR|20250711|15:59:52.068018|S|470|12.815|0|470
C|PBR|20250711|15:59:54.405793|S|84|12.815|0|84
C|PBR|20250711|15:59:54.837133|S|36|12.815|0|36
C|PBR|20250711|15:59:54.985328|S|8|12.815|0|8
C|PBR|20250711|15:59:55.005220|S|3|12.815|0|3
C|PBR|20250711|15:59:55.204402|S|150|12.815|0|150
C|PBR|20250711|15:59:55.420512|S|1|12.81|0|1
C|PBR|20250711|15:59:55.567156|S|19|12.815|0|19
C|PBR|20250711|15:59:57.008360|S|27|12.815|0|27
C|PBR|20250711|15:59:58.191474|S|80|12.815|0|80
C|PBR A|20250711|09:35:52.895931|S|200|11.66|0|200
C|PBR A|20250711|09:36:57.868871|S|200|11.67|0|200
C|PBR A|20250711|09:37:32.676567|S|200|11.68|0|200
C|PBR A|20250711|09:37:38.859559|S|100|11.68|0|100
C|PBR A|20250711|09:37:59.243732|S|100|11.68|0|100
C|PBR A|20250711|09:38:03.879896|S|100|11.68|0|100
C|PBR A|20250711|09:40:52.992281|S|212|11.71|0|212
C|PBR A|20250711|09:42:47.040676|S|300|11.7|0|300
C|PBR A|20250711|09:43:13.582731|S|184|11.7|0|184
C|PBR A|20250711|09:51:47.509681|S|400|11.66|0|400
C|PBR A|20250711|10:02:17.505560|S|1|11.64|0|1
C|PBR A|20250711|10:02:21.629061|S|400|11.64|0|400
C|PBR A|20250711|10:02:21.629061|S|99|11.64|0|99
C|PBR A|20250711|10:10:55.039301|S|100|11.7|0|100
C|PBR A|20250711|10:10:55.346679|S|400|11.72|0|400
C|PBR A|20250711|10:10:55.465202|S|31|11.72|0|31
C|PBR A|20250711|10:12:36.111150|S|400|11.73|0|400
C|PBR A|20250711|10:13:04.613364|S|100|11.72|0|100
C|PBR A|20250711|10:13:04.636004|S|28|11.72|0|28
C|PBR A|20250711|10:13:04.636005|S|100|11.72|0|100
C|PBR A|20250711|10:13:16.823714|S|500|11.725|0|500
C|PBR A|20250711|10:13:29.653438|S|100|11.75|0|100
C|PBR A|20250711|10:13:31.689856|S|10|11.74|0|10
C|PBR A|20250711|10:13:32.259315|S|400|11.73|0|400
C|PBR A|20250711|10:13:32.293700|S|100|11.74|0|100
C|PBR A|20250711|10:13:47.774781|S|100|11.73|0|100
C|PBR A|20250711|10:13:49.778352|S|100|11.73|0|100
C|PBR A|20250711|10:14:04.537531|S|600|11.72|0|600
C|PBR A|20250711|10:14:05.241029|S|100|11.72|0|100
C|PBR A|20250711|10:15:42.271575|S|100|11.72|0|100
C|PBR A|20250711|10:15:42.271575|S|100|11.72|0|100
C|PBR A|20250711|10:15:44.274250|S|100|11.72|0|100
C|PBR A|20250711|10:15:45.276124|S|100|11.72|0|100
C|PBR A|20250711|10:15:58.689697|S|100|11.71|0|100
C|PBR A|20250711|10:15:58.689697|S|253|11.71|0|253
C|PBR A|20250711|10:15:58.689709|S|200|11.71|0|200
C|PBR A|20250711|10:15:58.689722|S|200|11.71|0|200
C|PBR A|20250711|10:16:30.233399|S|100|11.71|0|100
C|PBR A|20250711|10:16:30.233399|S|47|11.71|0|47
C|PBR A|20250711|10:16:53.293658|S|100|11.71|0|100
C|PBR A|20250711|10:16:57.235941|S|100|11.71|0|100
C|PBR A|20250711|10:18:59.265379|S|117|11.72|0|117
C|PBR A|20250711|10:18:59.266188|S|17|11.72|0|17
C|PBR A|20250711|10:18:59.266188|S|83|11.72|0|83
C|PBR A|20250711|10:19:12.877506|S|775|11.72|0|775
C|PBR A|20250711|10:19:12.877526|S|225|11.72|0|225
C|PBR A|20250711|10:19:14.877233|S|100|11.72|0|100
C|PBR A|20250711|10:20:26.533033|S|100|11.72|0|100
C|PBR A|20250711|10:20:29.851355|S|100|11.72|0|100
C|PBR A|20250711|10:23:24.370697|S|300|11.73|0|300
C|PBR A|20250711|10:23:24.370713|S|400|11.73|0|400
C|PBR A|20250711|10:23:28.601297|S|100|11.73|0|100
C|PBR A|20250711|10:23:29.604506|S|100|11.73|0|100
C|PBR A|20250711|10:23:42.237834|S|100|11.73|0|100
C|PBR A|20250711|10:23:45.206675|S|100|11.73|0|100
C|PBR A|20250711|10:23:46.209256|S|100|11.73|0|100
C|PBR A|20250711|10:24:19.779889|S|100|11.74|0|100
C|PBR A|20250711|10:24:19.779889|S|700|11.74|0|700
C|PBR A|20250711|10:24:30.695325|S|200|11.74|0|200
C|PBR A|20250711|10:24:30.695325|S|1000|11.74|0|1000
C|PBR A|20250711|10:24:31.779889|S|200|11.73|0|200
C|PBR A|20250711|10:24:31.779910|S|200|11.73|0|200
C|PBR A|20250711|10:24:31.780246|S|100|11.73|0|100
C|PBR A|20250711|10:25:00.356770|S|100|11.73|0|100
C|PBR A|20250711|10:25:00.357716|S|83|11.73|0|83
C|PBR A|20250711|10:25:22.905336|S|100|11.73|0|100
C|PBR A|20250711|10:25:22.905337|S|10|11.73|0|10
C|PBR A|20250711|10:25:22.905337|S|300|11.73|0|300
C|PBR A|20250711|10:25:22.905430|S|300|11.73|0|300
C|PBR A|20250711|10:25:22.905486|S|300|11.73|0|300
C|PBR A|20250711|10:25:22.905502|S|152|11.73|0|152
C|PBR A|20250711|10:25:22.905544|S|148|11.73|0|148
C|PBR A|20250711|10:28:44.725204|S|74|11.74|0|74
C|PBR A|20250711|10:29:08.608484|S|100|11.72|0|100
C|PBR A|20250711|10:29:08.609143|S|100|11.72|0|100
C|PBR A|20250711|10:29:36.535964|S|100|11.71|0|100
C|PBR A|20250711|10:29:38.538642|S|100|11.71|0|100
C|PBR A|20250711|10:30:36.073955|S|100|11.7|0|100
C|PBR A|20250711|10:34:48.775250|S|100|11.72|0|100
C|PBR A|20250711|10:34:48.775319|S|4|11.72|0|4
C|PBR A|20250711|10:42:55.333699|S|100|11.71|0|100
C|PBR A|20250711|10:44:10.208473|S|473|11.72|0|473
C|PBR A|20250711|10:59:48.022195|S|72|11.73|0|72
C|PBR A|20250711|10:59:48.022195|S|100|11.73|0|100
C|PBR A|20250711|10:59:48.022475|S|1|11.73|0|1
C|PBR A|20250711|10:59:48.022476|S|30|11.73|0|30
C|PBR A|20250711|10:59:48.022491|S|69|11.73|0|69
C|PBR A|20250711|11:07:29.098300|S|7|11.73|0|7
C|PBR A|20250711|11:09:43.544888|S|7|11.73|0|7
C|PBR A|20250711|11:10:44.564672|S|100|11.72|0|100
C|PBR A|20250711|11:20:00.195391|S|40|11.72|0|40
C|PBR A|20250711|11:20:21.455380|S|20|11.72|0|20
C|PBR A|20250711|11:20:58.195281|S|20|11.73|0|20
C|PBR A|20250711|11:36:47.706509|S|100|11.7|0|100
C|PBR A|20250711|11:36:47.706509|S|206|11.7|0|206
C|PBR A|20250711|11:36:47.706745|S|21|11.7|0|21
C|PBR A|20250711|12:03:26.491917|S|100|11.72|0|100
C|PBR A|20250711|12:07:19.092550|S|50|11.72|0|50
C|PBR A|20250711|12:17:06.010089|S|10|11.7|0|10
C|PBR A|20250711|12:26:23.813479|S|41|11.7|0|41
C|PBR A|20250711|12:29:19.713001|S|20|11.71|0|20
C|PBR A|20250711|12:40:03.976418|S|40|11.71|0|40
C|PBR A|20250711|12:42:36.233029|S|20|11.71|0|20
C|PBR A|20250711|13:14:10.680846|S|2|11.71|0|2
C|PBR A|20250711|13:24:55.040980|S|100|11.72|0|100
C|PBR A|20250711|13:24:55.040981|S|500|11.72|0|500
C|PBR A|20250711|13:27:50.929143|S|141|11.71|0|141
C|PBR A|20250711|13:47:15.136946|S|100|11.7|0|100
C|PBR A|20250711|13:52:22.604404|S|15|11.7|0|15
C|PBR A|20250711|13:52:46.787185|S|23|11.7|0|23
C|PBR A|20250711|14:01:04.401117|S|300|11.72|0|300
C|PBR A|20250711|14:01:04.401117|S|20|11.72|0|20
C|PBR A|20250711|14:10:11.527479|S|23|11.735|0|23
C|PBR A|20250711|14:11:11.944923|S|23|11.73|0|23
C|PBR A|20250711|14:32:06.713441|S|100|11.76|0|100
C|PBR A|20250711|14:32:06.713684|S|190|11.76|0|190
C|PBR A|20250711|14:48:49.492264|S|20|11.755|0|20
C|PBR A|20250711|14:56:48.226985|S|5|11.765|0|5
C|PBR A|20250711|15:03:59.481044|S|200|11.76|0|200
C|PBR A|20250711|15:08:39.383239|S|20|11.755|0|20
C|PBR A|20250711|15:22:24.212880|S|200|11.76|0|200
C|PBR A|20250711|15:22:24.212880|S|98|11.76|0|98
C|PBR A|20250711|15:29:02.779223|S|30|11.74|0|30
C|PBR A|20250711|15:29:21.117737|S|20|11.74|0|20
C|PBR A|20250711|15:29:47.142606|S|15|11.74|0|15
C|PBR A|20250711|15:38:40.345802|S|20|11.765|0|20
C|PBR A|20250711|15:39:47.522488|S|100|11.76|0|100
C|PBR A|20250711|15:45:37.198562|S|37|11.75|0|37
C|PBR A|20250711|15:47:35.927715|S|7|11.755|0|7
C|PBR A|20250711|15:47:36.680033|S|100|11.755|0|100
C|PBR A|20250711|15:48:54.650880|S|100|11.76|0|100
C|PBR A|20250711|15:48:54.667536|S|100|11.76|0|100
C|PBR A|20250711|15:49:03.804436|S|24|11.76|0|24
C|PBR A|20250711|15:51:15.720932|S|300|11.75|0|300
C|PBR A|20250711|15:51:44.383053|S|100|11.74|0|100
C|PBR A|20250711|15:52:06.505115|S|37|11.74|0|37
C|PBR A|20250711|15:53:05.714492|S|59|11.75|0|59
C|PBR A|20250711|15:53:19.487429|S|37|11.74|0|37
C|PBR A|20250711|15:54:07.436198|S|37|11.74|0|37
C|PBR A|20250711|15:55:16.386307|S|37|11.745|0|37
C|PBR A|20250711|15:55:26.460666|S|3|11.745|0|3
C|PBR A|20250711|15:55:28.229207|S|37|11.75|0|37
C|PBR A|20250711|15:56:06.449526|S|125|11.75|0|125
C|PBR A|20250711|15:56:39.647389|S|37|11.745|0|37
C|PBR A|20250711|15:56:41.332033|S|88|11.75|0|88
C|PBR A|20250711|15:57:02.412942|S|37|11.74|0|37
C|PBR A|20250711|15:57:05.448294|S|4|11.75|0|4
C|PBR A|20250711|15:57:45.722822|S|37|11.74|0|37
C|PBR A|20250711|15:57:57.418541|S|27|11.74|0|27
C|PBR A|20250711|15:58:11.202447|S|4|11.75|0|4
C|PBR A|20250711|15:58:25.433495|S|4|11.75|0|4
C|PBR A|20250711|15:58:28.872440|S|4|11.75|0|4
C|PBR A|20250711|15:58:30.570123|S|37|11.745|0|37
C|PBR A|20250711|15:58:53.316202|S|300|11.75|0|300
C|PBR A|20250711|15:59:05.833312|S|37|11.74|0|37
C|PBR A|20250711|15:59:11.395746|S|4|11.75|0|4
C|PBR A|20250711|15:59:14.892207|S|4|11.75|0|4
C|PBR A|20250711|15:59:26.704919|S|4|11.75|0|4
C|PBR A|20250711|15:59:29.458415|S|37|11.745|0|37
C|PBR A|20250711|15:59:30.185791|S|300|11.75|0|300
C|PBR A|20250711|15:59:30.185791|S|500|11.75|0|500
C|PBR A|20250711|15:59:37.320439|S|4|11.76|0|4
C|PBR A|20250711|15:59:47.153979|S|4|11.755|0|4
C|PBR A|20250711|15:59:47.538832|S|4|11.755|0|4
C|PBR A|20250711|15:59:49.429427|S|63|11.755|0|63
C|PBR A|20250711|15:59:55.078388|S|3|11.755|0|3
C|PBR A|20250711|15:59:55.654416|S|300|11.75|0|300
C|PBR A|20250711|15:59:56.697011|S|31|11.75|0|31
C|PBYI|20250711|10:05:13.209136|S|4|3.46|0|4
C|PBYI|20250711|10:05:43.085309|S|5|3.46|0|5
C|PBYI|20250711|10:27:31.920344|S|48|3.45|0|48
C|PBYI|20250711|10:28:23.145167|S|48|3.45|0|48
C|PBYI|20250711|10:29:14.518738|S|4|3.45|0|4
C|PBYI|20250711|10:33:07.987460|S|48|3.45|0|48
C|PBYI|20250711|10:33:58.122227|S|48|3.45|0|48
C|PBYI|20250711|10:50:36.218037|S|68|3.45|0|68
C|PBYI|20250711|11:03:58.856299|S|8|3.44|0|8
C|PBYI|20250711|11:05:12.165470|S|4|3.44|0|4
C|PBYI|20250711|11:19:16.134628|S|1|3.45|0|1
C|PBYI|20250711|11:35:01.166565|S|100|3.45|0|100
C|PBYI|20250711|11:40:04.098079|S|46|3.44|0|46
C|PBYI|20250711|11:42:10.025106|S|92|3.44|0|92
C|PBYI|20250711|11:44:15.952737|S|92|3.43|0|92
C|PBYI|20250711|11:46:21.879818|S|92|3.435|0|92
C|PBYI|20250711|11:47:40.992916|S|80|3.43|0|80
C|PBYI|20250711|11:53:56.842687|S|40|3.425|0|40
C|PBYI|20250711|11:55:30.806619|S|40|3.425|0|40
C|PBYI|20250711|11:59:25.717698|S|74|3.425|0|74
C|PBYI|20250711|13:19:47.855112|S|14|3.44|0|14
C|PBYI|20250711|13:20:55.991701|S|40|3.44|0|40
C|PBYI|20250711|13:23:02.592874|S|20|3.45|0|20
C|PBYI|20250711|13:27:15.813775|S|40|3.45|0|40
C|PBYI|20250711|13:29:22.422581|S|40|3.45|0|40
C|PBYI|20250711|13:30:39.836894|S|20|3.45|0|20
C|PBYI|20250711|13:31:45.835319|S|14|3.45|0|14
C|PBYI|20250711|13:33:54.378285|S|18|3.45|0|18
C|PBYI|20250711|13:38:46.212103|S|36|3.445|0|36
C|PBYI|20250711|13:40:23.489729|S|18|3.44|0|18
C|PBYI|20250711|13:42:00.763448|S|36|3.44|0|36
C|PBYI|20250711|13:55:03.787444|S|100|3.475|0|100
C|PBYI|20250711|14:07:39.792470|S|14|3.48|0|14
C|PBYI|20250711|14:08:35.148777|S|11|3.48|0|11
C|PBYI|20250711|14:17:35.360049|S|10|3.49|0|10
C|PBYI|20250711|14:19:01.868501|S|24|3.48|0|24
C|PBYI|20250711|14:19:19.390389|S|43|3.48|0|43
C|PBYI|20250711|14:19:54.216927|S|33|3.48|0|33
C|PBYI|20250711|15:17:32.688296|S|24|3.44|0|24
C|PBYI|20250711|15:43:31.610716|S|126|3.415|0|126
C|PBYI|20250711|15:43:38.411834|S|88|3.42|0|88
C|PBYI|20250711|15:44:25.145898|S|24|3.41|0|24
C|PBYI|20250711|15:47:32.123141|S|4|3.43|0|4
C|PBYI|20250711|15:59:49.239688|S|41|3.39|0|41
C|PBYI|20250711|15:59:51.112732|S|20|3.39|0|20
C|PBYI|20250711|15:59:53.860534|S|17|3.4|0|17
C|PCAR|20250711|09:30:49.150514|S|38|98.495|0|38
C|PCAR|20250711|09:30:49.150945|S|37|98.495|0|37
C|PCAR|20250711|09:33:28.167592|S|5|98.08|0|5
C|PCAR|20250711|09:33:28.167592|S|11|98.08|0|11
C|PCAR|20250711|09:33:28.167592|S|16|98.08|0|16
C|PCAR|20250711|09:33:28.167592|S|22|98.08|0|22
C|PCAR|20250711|09:33:28.167593|S|8|98.08|0|8
C|PCAR|20250711|09:33:28.167593|S|13|98.08|0|13
C|PCAR|20250711|09:33:35.095935|S|3|98.125|0|3
C|PCAR|20250711|09:34:44.023620|S|15|97.7|0|15
C|PCAR|20250711|09:34:44.023620|S|60|97.71|0|60
C|PCAR|20250711|09:34:44.023650|S|90|97.7|0|90
C|PCAR|20250711|09:34:44.023651|S|37|97.7|0|37
C|PCAR|20250711|09:34:44.023651|S|37|97.7|0|37
C|PCAR|20250711|09:34:44.023652|S|21|97.7|0|21
C|PCAR|20250711|09:35:54.235554|S|38|97.83|0|38
C|PCAR|20250711|09:35:54.235658|S|38|97.83|0|38
C|PCAR|20250711|09:38:31.988188|S|1|97.845|0|1
C|PCAR|20250711|09:38:35.198412|S|4|97.845|0|4
C|PCAR|20250711|09:40:58.597458|S|10|97.98|0|10
C|PCAR|20250711|09:40:58.597591|S|90|97.98|0|90
C|PCAR|20250711|09:40:58.597682|S|100|97.98|0|100
C|PCAR|20250711|09:40:58.597727|S|40|97.98|0|40
C|PCAR|20250711|09:44:32.219187|S|3|97.83|0|3
C|PCAR|20250711|09:44:33.222540|S|3|97.83|0|3
C|PCAR|20250711|09:44:34.114669|S|7|97.83|0|7
C|PCAR|20250711|09:44:35.275929|S|23|97.83|0|23
C|PCAR|20250711|09:45:10.611327|S|37|97.83|0|37
C|PCAR|20250711|09:49:31.562924|S|2|98.25|0|2
C|PCAR|20250711|09:49:35.329186|S|5|98.26|0|5
C|PCAR|20250711|09:49:51.093969|S|155|98.285|0|155
C|PCAR|20250711|09:51:41.726467|S|1|98.17|0|1
C|PCAR|20250711|09:51:42.884464|S|2|98.18|0|2
C|PCAR|20250711|09:51:43.853998|S|1|98.18|0|1
C|PCAR|20250711|09:51:44.683465|S|1|98.18|0|1
C|PCAR|20250711|09:51:45.311347|S|8|98.18|0|8
C|PCAR|20250711|09:59:42.472692|S|2|98.39|0|2
C|PCAR|20250711|09:59:43.694804|S|2|98.38|0|2
C|PCAR|20250711|09:59:44.463261|S|4|98.38|0|4
C|PCAR|20250711|09:59:45.379596|S|12|98.38|0|12
C|PCAR|20250711|09:59:52.001791|S|4|98.38|0|4
C|PCAR|20250711|10:09:42.593056|S|1|97.95|0|1
C|PCAR|20250711|10:09:45.486158|S|3|97.91|0|3
C|PCAR|20250711|10:15:26.298294|S|100|97.8|0|100
C|PCAR|20250711|10:24:03.066566|S|38|97.765|0|38
C|PCAR|20250711|10:33:30.025512|S|105|97.975|0|105
C|PCAR|20250711|10:35:06.683238|S|38|97.95|0|38
C|PCAR|20250711|10:38:57.058430|S|100|97.995|0|100
C|PCAR|20250711|10:42:02.176396|S|1|97.65|0|1
C|PCAR|20250711|10:42:03.418625|S|1|97.65|0|1
C|PCAR|20250711|10:42:05.314290|S|5|97.65|0|5
C|PCAR|20250711|10:44:03.901387|S|1|97.68|0|1
C|PCAR|20250711|10:54:02.080994|S|1|97.58|0|1
C|PCAR|20250711|11:02:12.629423|S|1|97.74|0|1
C|PCAR|20250711|11:02:57.379636|S|1|97.78|0|1
C|PCAR|20250711|11:07:12.975807|S|1|97.65|0|1
C|PCAR|20250711|11:07:14.136184|S|1|97.65|0|1
C|PCAR|20250711|11:07:15.293068|S|6|97.65|0|6
C|PCAR|20250711|11:15:11.624038|S|1|97.59|0|1
C|PCAR|20250711|11:15:12.700786|S|1|97.59|0|1
C|PCAR|20250711|11:15:13.435427|S|1|97.59|0|1
C|PCAR|20250711|11:24:25.051577|S|7|97.72|0|7
C|PCAR|20250711|11:27:21.762736|S|1|97.43|0|1
C|PCAR|20250711|11:27:22.638220|S|1|97.43|0|1
C|PCAR|20250711|11:27:23.867261|S|1|97.43|0|1
C|PCAR|20250711|11:27:24.455531|S|2|97.43|0|2
C|PCAR|20250711|11:27:25.094976|S|6|97.43|0|6
C|PCAR|20250711|12:08:31.680856|S|1|97.1|0|1
C|PCAR|20250711|12:08:32.784735|S|2|97.1|0|2
C|PCAR|20250711|12:08:33.813624|S|1|97.1|0|1
C|PCAR|20250711|12:21:32.733787|S|100|97.075|0|100
C|PCAR|20250711|12:26:49.028371|S|164|97.115|0|164
C|PCAR|20250711|12:29:25.588121|S|3|97.05|0|3
C|PCAR|20250711|12:29:57.952869|S|1|97.05|0|1
C|PCAR|20250711|12:29:57.952869|S|34|97.04|0|34
C|PCAR|20250711|12:38:47.013067|S|16|97.13|0|16
C|PCAR|20250711|13:17:51.886395|S|5|96.93|0|5
C|PCAR|20250711|13:21:05.012156|S|5|97.095|0|5
C|PCAR|20250711|13:22:18.579683|S|15|97.06|0|15
C|PCAR|20250711|13:22:18.579683|S|7|97.06|0|7
C|PCAR|20250711|13:22:18.579683|S|5|97.06|0|5
C|PCAR|20250711|13:28:28.774171|S|100|97.06|0|100
C|PCAR|20250711|13:32:08.904981|S|47|97.04|0|47
C|PCAR|20250711|14:04:11.434292|S|3|97.06|0|3
C|PCAR|20250711|14:15:47.431207|S|20|96.98|0|20
C|PCAR|20250711|14:37:40.003532|S|107|97.08|0|107
C|PCAR|20250711|14:37:40.003559|S|127|97.08|0|127
C|PCAR|20250711|14:51:33.589432|S|2|97.22|0|2
C|PCAR|20250711|14:52:25.853235|S|30|97.24|0|30
C|PCAR|20250711|14:52:25.853301|S|48|97.24|0|48
C|PCAR|20250711|14:52:25.865375|S|116|97.24|0|116
C|PCAR|20250711|15:04:45.141567|S|4|97.05|0|4
C|PCAR|20250711|15:07:43.533227|S|1|97.02|0|1
C|PCAR|20250711|15:24:36.396205|S|10|97.39|0|10
C|PCAR|20250711|15:39:52.064120|S|5|97.2|0|5
C|PCAR|20250711|15:45:53.001268|S|1|96.98|0|1
C|PCAR|20250711|15:45:55.054838|S|5|96.995|0|5
C|PCAR|20250711|15:49:02.092725|S|2|97.095|0|2
C|PCAR|20250711|15:49:03.034587|S|2|97.095|0|2
C|PCAR|20250711|15:49:05.399604|S|5|97.095|0|5
C|PCAR|20250711|15:54:55.003868|S|108|97.205|0|108
C|PCAR|20250711|15:55:53.326925|S|100|97.27|0|100
C|PCAR|20250711|15:59:43.339213|S|11|97.17|0|11
C|PCB|20250711|13:44:01.856263|S|2|21.96|0|2
C|PCB|20250711|14:34:55.390596|S|9|21.94|0|9
C|PCG|20250711|09:31:01.261066|S|200|13.435|0|200
C|PCG|20250711|09:32:03.261391|S|74|13.405|0|74
C|PCG|20250711|09:41:03.404829|S|11|13.425|0|11
C|PCG|20250711|09:41:48.729879|S|11|13.42|0|11
C|PCG|20250711|09:51:36.038772|S|18|13.41|0|18
C|PCG|20250711|09:51:36.038798|S|18|13.41|0|18
C|PCG|20250711|09:52:46.263280|S|100|13.4|0|100
C|PCG|20250711|09:54:04.245563|S|24|13.39|0|24
C|PCG|20250711|09:55:44.085425|S|31|13.4|0|31
C|PCG|20250711|09:58:05.114932|S|76|13.42|0|76
C|PCG|20250711|10:00:32.182614|S|280|13.415|0|280
C|PCG|20250711|10:04:21.681839|S|100|13.46|0|100
C|PCG|20250711|10:04:23.934231|S|100|13.46|0|100
C|PCG|20250711|10:06:05.659802|S|100|13.46|0|100
C|PCG|20250711|10:06:46.184852|S|100|13.46|0|100
C|PCG|20250711|10:06:46.184853|S|100|13.46|0|100
C|PCG|20250711|10:06:46.189407|S|100|13.46|0|100
C|PCG|20250711|10:06:49.215906|S|100|13.48|0|100
C|PCG|20250711|10:07:17.732296|S|100|13.48|0|100
C|PCG|20250711|10:07:17.732296|S|74|13.48|0|74
C|PCG|20250711|10:07:50.574815|S|100|13.47|0|100
C|PCG|20250711|10:07:50.785449|S|100|13.47|0|100
C|PCG|20250711|10:07:50.786029|S|100|13.47|0|100
C|PCG|20250711|10:08:11.308732|S|100|13.46|0|100
C|PCG|20250711|10:08:12.970884|S|100|13.46|0|100
C|PCG|20250711|10:08:16.454988|S|100|13.46|0|100
C|PCG|20250711|10:08:28.182620|S|100|13.46|0|100
C|PCG|20250711|10:08:29.249874|S|100|13.46|0|100
C|PCG|20250711|10:08:31.044398|S|100|13.46|0|100
C|PCG|20250711|10:08:31.258441|S|224|13.465|0|224
C|PCG|20250711|10:08:36.527137|S|124|13.46|0|124
C|PCG|20250711|10:09:34.071594|S|100|13.475|0|100
C|PCG|20250711|10:10:49.926374|S|2|13.49|0|2
C|PCG|20250711|10:11:25.130824|S|1|13.49|0|1
C|PCG|20250711|10:12:08.228119|S|100|13.49|0|100
C|PCG|20250711|10:12:58.214440|S|9|13.5|0|9
C|PCG|20250711|10:13:45.214492|S|100|13.5|0|100
C|PCG|20250711|10:13:51.173583|S|100|13.505|0|100
C|PCG|20250711|10:13:51.173593|S|100|13.505|0|100
C|PCG|20250711|10:13:51.173668|S|100|13.51|0|100
C|PCG|20250711|10:13:51.173928|S|100|13.51|0|100
C|PCG|20250711|10:13:51.174346|S|100|13.51|0|100
C|PCG|20250711|10:13:51.174430|S|1|13.51|0|1
C|PCG|20250711|10:13:51.175810|S|80|13.52|0|80
C|PCG|20250711|10:14:05.415194|S|100|13.51|0|100
C|PCG|20250711|10:14:05.415194|S|100|13.51|0|100
C|PCG|20250711|10:14:05.431901|S|100|13.51|0|100
C|PCG|20250711|10:14:05.431901|S|100|13.51|0|100
C|PCG|20250711|10:14:06.448996|S|5|13.51|0|5
C|PCG|20250711|10:14:06.448996|S|100|13.51|0|100
C|PCG|20250711|10:14:35.851987|S|100|13.51|0|100
C|PCG|20250711|10:16:21.820146|S|100|13.52|0|100
C|PCG|20250711|10:16:42.270079|S|100|13.52|0|100
C|PCG|20250711|10:17:59.293819|S|100|13.535|0|100
C|PCG|20250711|10:18:02.753084|S|100|13.54|0|100
C|PCG|20250711|10:18:37.593228|S|100|13.53|0|100
C|PCG|20250711|10:18:52.868867|S|730|13.54|0|730
C|PCG|20250711|10:18:52.868920|S|4190|13.54|0|4190
C|PCG|20250711|10:18:52.869014|S|1080|13.54|0|1080
C|PCG|20250711|10:19:19.240396|S|14|13.56|0|14
C|PCG|20250711|10:20:19.375331|S|100|13.56|0|100
C|PCG|20250711|10:20:19.375331|S|14|13.56|0|14
C|PCG|20250711|10:20:19.375332|S|100|13.56|0|100
C|PCG|20250711|10:20:59.831861|S|2|13.55|0|2
C|PCG|20250711|10:21:16.286980|S|91|13.56|0|91
C|PCG|20250711|10:21:16.304739|S|100|13.55|0|100
C|PCG|20250711|10:21:19.822160|S|100|13.55|0|100
C|PCG|20250711|10:21:24.683736|S|100|13.55|0|100
C|PCG|20250711|10:21:24.685505|S|100|13.55|0|100
C|PCG|20250711|10:21:24.686413|S|100|13.55|0|100
C|PCG|20250711|10:22:42.399299|S|2|13.55|0|2
C|PCG|20250711|10:22:42.399299|S|2|13.55|0|2
C|PCG|20250711|10:22:42.888575|S|330|13.545|0|330
C|PCG|20250711|10:22:51.252465|S|15|13.55|0|15
C|PCG|20250711|10:22:51.252510|S|15|13.55|0|15
C|PCG|20250711|10:23:35.068602|S|3|13.55|0|3
C|PCG|20250711|10:26:36.799942|S|2|13.55|0|2
C|PCG|20250711|10:26:36.799942|S|2|13.55|0|2
C|PCG|20250711|10:26:37.477086|S|100|13.55|0|100
C|PCG|20250711|10:26:37.964846|S|100|13.55|0|100
C|PCG|20250711|10:26:39.131417|S|100|13.55|0|100
C|PCG|20250711|10:26:40.361284|S|100|13.55|0|100
C|PCG|20250711|10:27:22.307641|S|4|13.54|0|4
C|PCG|20250711|10:29:15.208351|S|100|13.56|0|100
C|PCG|20250711|10:29:15.209666|S|100|13.56|0|100
C|PCG|20250711|10:29:20.606421|S|100|13.55|0|100
C|PCG|20250711|10:29:20.606566|S|29|13.55|0|29
C|PCG|20250711|10:29:24.220892|S|100|13.55|0|100
C|PCG|20250711|10:30:20.945682|S|100|13.55|0|100
C|PCG|20250711|10:31:35.528160|S|74|13.545|0|74
C|PCG|20250711|10:32:26.533647|S|100|13.545|0|100
C|PCG|20250711|10:32:32.461359|S|100|13.55|0|100
C|PCG|20250711|10:32:40.177925|S|61|13.545|0|61
C|PCG|20250711|10:33:01.592454|S|100|13.56|0|100
C|PCG|20250711|10:33:01.592454|S|100|13.56|0|100
C|PCG|20250711|10:33:01.598313|S|100|13.56|0|100
C|PCG|20250711|10:34:13.824130|S|100|13.56|0|100
C|PCG|20250711|10:34:20.467111|S|3|13.56|0|3
C|PCG|20250711|10:34:50.766501|S|86|13.55|0|86
C|PCG|20250711|10:36:08.222894|S|100|13.55|0|100
C|PCG|20250711|10:36:18.349438|S|100|13.55|0|100
C|PCG|20250711|10:37:18.967411|S|100|13.56|0|100
C|PCG|20250711|10:40:20.500938|S|17|13.555|0|17
C|PCG|20250711|10:41:13.811556|S|3|13.56|0|3
C|PCG|20250711|10:41:43.681102|S|300|13.555|0|300
C|PCG|20250711|10:41:43.694169|S|100|13.56|0|100
C|PCG|20250711|10:41:43.694413|S|100|13.56|0|100
C|PCG|20250711|10:41:43.694602|S|100|13.56|0|100
C|PCG|20250711|10:41:43.695029|S|100|13.56|0|100
C|PCG|20250711|10:41:43.695459|S|124|13.56|0|124
C|PCG|20250711|10:41:43.695459|S|100|13.56|0|100
C|PCG|20250711|10:41:43.695459|S|200|13.56|0|200
C|PCG|20250711|10:41:43.695587|S|200|13.56|0|200
C|PCG|20250711|10:41:43.695855|S|200|13.56|0|200
C|PCG|20250711|10:41:43.695898|S|100|13.56|0|100
C|PCG|20250711|10:41:43.696045|S|100|13.56|0|100
C|PCG|20250711|10:41:43.696439|S|72|13.56|0|72
C|PCG|20250711|10:41:52.515690|S|100|13.58|0|100
C|PCG|20250711|10:41:52.807178|S|100|13.58|0|100
C|PCG|20250711|10:42:49.448678|S|124|13.57|0|124
C|PCG|20250711|10:43:04.958302|S|100|13.58|0|100
C|PCG|20250711|10:43:33.980465|S|100|13.57|0|100
C|PCG|20250711|10:45:28.775871|S|86|13.57|0|86
C|PCG|20250711|10:46:58.761031|S|91|13.56|0|91
C|PCG|20250711|10:47:01.488487|S|200|13.56|0|200
C|PCG|20250711|10:47:01.611988|S|8|13.56|0|8
C|PCG|20250711|10:52:39.607065|S|100|13.57|0|100
C|PCG|20250711|10:54:43.711340|S|2700|13.565|0|2700
C|PCG|20250711|10:54:43.711354|S|2500|13.565|0|2500
C|PCG|20250711|10:54:43.715335|S|2500|13.565|0|2500
C|PCG|20250711|11:00:44.349359|S|9|13.58|0|9
C|PCG|20250711|11:02:15.047307|S|100|13.6|0|100
C|PCG|20250711|11:02:15.047803|S|133|13.595|0|133
C|PCG|20250711|11:02:15.047866|S|16|13.59|0|16
C|PCG|20250711|11:02:15.047878|S|16|13.59|0|16
C|PCG|20250711|11:02:15.047895|S|1|13.59|0|1
C|PCG|20250711|11:04:28.079233|S|100|13.58|0|100
C|PCG|20250711|11:12:59.536788|S|100|13.55|0|100
C|PCG|20250711|11:13:01.201920|S|100|13.54|0|100
C|PCG|20250711|11:13:01.202107|S|100|13.54|0|100
C|PCG|20250711|11:13:01.205164|S|100|13.54|0|100
C|PCG|20250711|11:13:01.205222|S|762|13.535|0|762
C|PCG|20250711|11:13:01.248969|S|100|13.54|0|100
C|PCG|20250711|11:13:01.248969|S|100|13.54|0|100
C|PCG|20250711|11:13:01.249412|S|100|13.54|0|100
C|PCG|20250711|11:13:13.822202|S|100|13.53|0|100
C|PCG|20250711|11:13:21.042400|S|100|13.53|0|100
C|PCG|20250711|11:13:21.421200|S|100|13.53|0|100
C|PCG|20250711|11:13:21.421715|S|100|13.53|0|100
C|PCG|20250711|11:13:26.874459|S|100|13.53|0|100
C|PCG|20250711|11:13:27.886254|S|100|13.53|0|100
C|PCG|20250711|11:14:54.973027|S|1|13.505|0|1
C|PCG|20250711|11:15:32.870650|S|100|13.49|0|100
C|PCG|20250711|11:16:53.689651|S|100|13.49|0|100
C|PCG|20250711|11:18:44.035121|S|47|13.49|0|47
C|PCG|20250711|11:19:04.479067|S|86|13.485|0|86
C|PCG|20250711|11:20:20.885222|S|100|13.5|0|100
C|PCG|20250711|11:20:20.885222|S|100|13.5|0|100
C|PCG|20250711|11:21:06.141775|S|40|13.5|0|40
C|PCG|20250711|11:21:06.141775|S|100|13.5|0|100
C|PCG|20250711|11:21:21.791371|S|100|13.5|0|100
C|PCG|20250711|11:21:21.791371|S|100|13.5|0|100
C|PCG|20250711|11:21:23.277651|S|100|13.5|0|100
C|PCG|20250711|11:21:23.277651|S|100|13.5|0|100
C|PCG|20250711|11:22:03.666769|S|100|13.5|0|100
C|PCG|20250711|11:22:03.666770|S|100|13.5|0|100
C|PCG|20250711|11:22:03.670578|S|10|13.5|0|10
C|PCG|20250711|11:22:03.671630|S|90|13.5|0|90
C|PCG|20250711|11:23:27.396283|S|100|13.5|0|100
C|PCG|20250711|11:23:27.396283|S|100|13.5|0|100
C|PCG|20250711|11:23:43.878511|S|100|13.5|0|100
C|PCG|20250711|11:23:57.769537|S|100|13.5|0|100
C|PCG|20250711|11:23:57.769538|S|100|13.5|0|100
C|PCG|20250711|11:24:10.272801|S|100|13.5|0|100
C|PCG|20250711|11:24:27.347556|S|410|13.485|0|410
C|PCG|20250711|11:26:35.476966|S|20|13.49|0|20
C|PCG|20250711|11:27:00.310477|S|100|13.48|0|100
C|PCG|20250711|11:27:00.310477|S|100|13.48|0|100
C|PCG|20250711|11:27:00.942822|S|100|13.48|0|100
C|PCG|20250711|11:27:00.946670|S|100|13.48|0|100
C|PCG|20250711|11:27:00.946670|S|100|13.48|0|100
C|PCG|20250711|11:27:00.956668|S|100|13.48|0|100
C|PCG|20250711|11:27:00.967263|S|100|13.48|0|100
C|PCG|20250711|11:27:00.967769|S|100|13.48|0|100
C|PCG|20250711|11:27:00.968440|S|100|13.48|0|100
C|PCG|20250711|11:27:01.089896|S|100|13.48|0|100
C|PCG|20250711|11:27:01.871107|S|100|13.48|0|100
C|PCG|20250711|11:27:06.186538|S|100|13.48|0|100
C|PCG|20250711|11:27:29.454049|S|100|13.48|0|100
C|PCG|20250711|11:27:30.754985|S|100|13.48|0|100
C|PCG|20250711|11:27:32.482421|S|100|13.48|0|100
C|PCG|20250711|11:27:33.705708|S|100|13.48|0|100
C|PCG|20250711|11:27:34.192703|S|100|13.48|0|100
C|PCG|20250711|11:30:04.138519|S|5|13.5|0|5
C|PCG|20250711|11:30:36.153723|S|95|13.5|0|95
C|PCG|20250711|11:30:36.153723|S|5|13.5|0|5
C|PCG|20250711|11:30:41.696180|S|95|13.5|0|95
C|PCG|20250711|11:30:41.696180|S|5|13.5|0|5
C|PCG|20250711|11:34:40.199182|S|100|13.5|0|100
C|PCG|20250711|11:37:42.990365|S|100|13.51|0|100
C|PCG|20250711|11:39:53.321785|S|66|13.505|0|66
C|PCG|20250711|11:42:22.960967|S|100|13.5|0|100
C|PCG|20250711|11:42:29.338509|S|100|13.49|0|100
C|PCG|20250711|11:42:47.536547|S|83|13.49|0|83
C|PCG|20250711|11:42:47.536548|S|16|13.49|0|16
C|PCG|20250711|11:47:18.672157|S|47|13.49|0|47
C|PCG|20250711|11:47:18.672174|S|47|13.49|0|47
C|PCG|20250711|11:47:18.672193|S|6|13.49|0|6
C|PCG|20250711|11:47:36.062679|S|100|13.49|0|100
C|PCG|20250711|11:48:10.108753|S|100|13.47|0|100
C|PCG|20250711|11:48:10.108753|S|200|13.47|0|200
C|PCG|20250711|11:48:10.108897|S|100|13.48|0|100
C|PCG|20250711|11:48:10.109532|S|116|13.48|0|116
C|PCG|20250711|11:48:15.333693|S|100|13.48|0|100
C|PCG|20250711|11:49:42.349171|S|1|13.48|0|1
C|PCG|20250711|11:50:17.509498|S|100|13.47|0|100
C|PCG|20250711|11:50:17.510170|S|12|13.47|0|12
C|PCG|20250711|11:50:17.539792|S|100|13.46|0|100
C|PCG|20250711|11:50:44.055795|S|100|13.46|0|100
C|PCG|20250711|11:50:48.260238|S|100|13.46|0|100
C|PCG|20250711|11:50:48.261878|S|100|13.46|0|100
C|PCG|20250711|11:50:48.824778|S|100|13.46|0|100
C|PCG|20250711|11:50:52.795881|S|100|13.46|0|100
C|PCG|20250711|11:50:54.026379|S|100|13.46|0|100
C|PCG|20250711|11:51:27.729665|S|100|13.47|0|100
C|PCG|20250711|11:52:29.930757|S|100|13.47|0|100
C|PCG|20250711|11:52:33.995798|S|100|13.47|0|100
C|PCG|20250711|11:52:34.953410|S|100|13.47|0|100
C|PCG|20250711|11:52:34.954845|S|100|13.47|0|100
C|PCG|20250711|11:52:34.956185|S|100|13.47|0|100
C|PCG|20250711|11:54:23.204101|S|100|13.47|0|100
C|PCG|20250711|11:54:23.205310|S|100|13.47|0|100
C|PCG|20250711|11:55:23.019548|S|100|13.47|0|100
C|PCG|20250711|11:55:23.019548|S|43|13.47|0|43
C|PCG|20250711|11:56:24.713980|S|100|13.47|0|100
C|PCG|20250711|11:56:43.163791|S|100|13.47|0|100
C|PCG|20250711|11:56:43.164193|S|100|13.47|0|100
C|PCG|20250711|11:56:43.164877|S|100|13.47|0|100
C|PCG|20250711|12:00:29.638126|S|100|13.475|0|100
C|PCG|20250711|12:00:29.639158|S|100|13.475|0|100
C|PCG|20250711|12:00:59.009317|S|100|13.48|0|100
C|PCG|20250711|12:00:59.028830|S|100|13.48|0|100
C|PCG|20250711|12:01:52.708211|S|124|13.47|0|124
C|PCG|20250711|12:04:06.478364|S|100|13.46|0|100
C|PCG|20250711|12:11:10.719237|S|100|13.46|0|100
C|PCG|20250711|12:11:50.703017|S|9|13.45|0|9
C|PCG|20250711|12:12:37.213196|S|91|13.45|0|91
C|PCG|20250711|12:12:37.213197|S|100|13.45|0|100
C|PCG|20250711|12:12:37.889736|S|100|13.45|0|100
C|PCG|20250711|12:12:37.889736|S|100|13.45|0|100
C|PCG|20250711|12:13:05.569109|S|100|13.45|0|100
C|PCG|20250711|12:14:05.900827|S|19|13.45|0|19
C|PCG|20250711|12:14:05.900827|S|100|13.45|0|100
C|PCG|20250711|12:14:08.527776|S|100|13.45|0|100
C|PCG|20250711|12:15:00.030744|S|100|13.45|0|100
C|PCG|20250711|12:15:03.515321|S|100|13.45|0|100
C|PCG|20250711|12:18:09.215720|S|300|13.44|0|300
C|PCG|20250711|12:18:48.460565|S|100|13.44|0|100
C|PCG|20250711|12:18:48.460565|S|100|13.44|0|100
C|PCG|20250711|12:18:48.460788|S|100|13.44|0|100
C|PCG|20250711|12:18:48.465000|S|44|13.44|0|44
C|PCG|20250711|12:18:48.465000|S|100|13.44|0|100
C|PCG|20250711|12:19:01.236181|S|31|13.44|0|31
C|PCG|20250711|12:19:01.236181|S|100|13.44|0|100
C|PCG|20250711|12:19:08.313115|S|37|13.45|0|37
C|PCG|20250711|12:19:08.313115|S|100|13.45|0|100
C|PCG|20250711|12:23:25.885349|S|200|13.43|0|200
C|PCG|20250711|12:24:22.314776|S|100|13.45|0|100
C|PCG|20250711|12:25:20.260038|S|100|13.47|0|100
C|PCG|20250711|12:25:20.260488|S|100|13.47|0|100
C|PCG|20250711|12:25:23.267446|S|100|13.48|0|100
C|PCG|20250711|12:25:23.267887|S|100|13.48|0|100
C|PCG|20250711|12:26:02.593913|S|100|13.47|0|100
C|PCG|20250711|12:26:22.176606|S|100|13.47|0|100
C|PCG|20250711|12:26:23.251231|S|100|13.47|0|100
C|PCG|20250711|12:26:42.264365|S|100|13.47|0|100
C|PCG|20250711|12:28:31.948081|S|100|13.47|0|100
C|PCG|20250711|12:29:16.568734|S|100|13.47|0|100
C|PCG|20250711|12:29:16.568900|S|100|13.47|0|100
C|PCG|20250711|12:29:19.337091|S|100|13.47|0|100
C|PCG|20250711|12:29:19.971191|S|100|13.47|0|100
C|PCG|20250711|12:29:52.450799|S|2|13.46|0|2
C|PCG|20250711|12:33:30.022605|S|105|13.45|0|105
C|PCG|20250711|12:36:32.310544|S|22|13.45|0|22
C|PCG|20250711|12:39:07.734508|S|144|13.45|0|144
C|PCG|20250711|12:39:07.735124|S|56|13.45|0|56
C|PCG|20250711|12:39:10.070785|S|144|13.45|0|144
C|PCG|20250711|12:39:10.070785|S|56|13.45|0|56
C|PCG|20250711|12:39:10.121426|S|56|13.45|0|56
C|PCG|20250711|12:39:10.121426|S|44|13.45|0|44
C|PCG|20250711|12:39:10.121427|S|144|13.45|0|144
C|PCG|20250711|12:39:15.293443|S|200|13.45|0|200
C|PCG|20250711|12:41:54.709415|S|200|13.45|0|200
C|PCG|20250711|12:45:19.005894|S|72|13.44|0|72
C|PCG|20250711|12:45:19.005894|S|128|13.44|0|128
C|PCG|20250711|12:45:19.007382|S|28|13.44|0|28
C|PCG|20250711|12:45:50.557608|S|100|13.44|0|100
C|PCG|20250711|12:46:06.700928|S|100|13.44|0|100
C|PCG|20250711|12:46:07.808125|S|100|13.44|0|100
C|PCG|20250711|12:46:08.107332|S|100|13.44|0|100
C|PCG|20250711|12:46:08.107332|S|122|13.44|0|122
C|PCG|20250711|12:46:09.720348|S|100|13.44|0|100
C|PCG|20250711|12:46:09.764080|S|124|13.44|0|124
C|PCG|20250711|12:46:09.764081|S|100|13.44|0|100
C|PCG|20250711|12:46:11.089754|S|100|13.44|0|100
C|PCG|20250711|12:46:27.161714|S|100|13.44|0|100
C|PCG|20250711|12:46:32.325894|S|100|13.44|0|100
C|PCG|20250711|12:47:59.988066|S|100|13.435|0|100
C|PCG|20250711|12:47:59.988204|S|600|13.435|0|600
C|PCG|20250711|12:48:10.722223|S|100|13.45|0|100
C|PCG|20250711|12:48:12.013615|S|100|13.46|0|100
C|PCG|20250711|12:48:37.359277|S|200|13.45|0|200
C|PCG|20250711|12:48:37.359277|S|100|13.45|0|100
C|PCG|20250711|12:49:03.855846|S|100|13.47|0|100
C|PCG|20250711|12:49:04.974843|S|100|13.47|0|100
C|PCG|20250711|12:49:05.518546|S|100|13.47|0|100
C|PCG|20250711|12:50:04.175997|S|100|13.48|0|100
C|PCG|20250711|12:50:05.455540|S|100|13.48|0|100
C|PCG|20250711|12:50:08.634522|S|100|13.48|0|100
C|PCG|20250711|12:50:10.395701|S|100|13.48|0|100
C|PCG|20250711|12:50:11.317920|S|100|13.48|0|100
C|PCG|20250711|12:50:12.060526|S|100|13.48|0|100
C|PCG|20250711|12:50:13.189339|S|100|13.48|0|100
C|PCG|20250711|12:50:15.030160|S|100|13.48|0|100
C|PCG|20250711|12:50:20.274370|S|100|13.47|0|100
C|PCG|20250711|12:50:20.274370|S|170|13.47|0|170
C|PCG|20250711|12:52:12.996880|S|100|13.48|0|100
C|PCG|20250711|12:52:13.006895|S|100|13.48|0|100
C|PCG|20250711|12:52:13.123828|S|100|13.48|0|100
C|PCG|20250711|12:52:14.093525|S|100|13.48|0|100
C|PCG|20250711|12:52:15.989890|S|100|13.48|0|100
C|PCG|20250711|12:52:22.797517|S|100|13.48|0|100
C|PCG|20250711|12:52:28.532778|S|100|13.48|0|100
C|PCG|20250711|12:56:00.036178|S|100|13.48|0|100
C|PCG|20250711|12:56:00.036816|S|100|13.48|0|100
C|PCG|20250711|12:56:00.037791|S|100|13.48|0|100
C|PCG|20250711|12:56:27.930484|S|100|13.48|0|100
C|PCG|20250711|12:56:27.931626|S|21|13.48|0|21
C|PCG|20250711|12:56:28.098032|S|100|13.48|0|100
C|PCG|20250711|12:56:34.000100|S|100|13.48|0|100
C|PCG|20250711|12:58:54.373051|S|56|13.47|0|56
C|PCG|20250711|12:58:54.373051|S|5|13.47|0|5
C|PCG|20250711|13:01:00.795346|S|100|13.45|0|100
C|PCG|20250711|13:01:00.795923|S|100|13.45|0|100
C|PCG|20250711|13:02:00.380558|S|100|13.47|0|100
C|PCG|20250711|13:02:00.380558|S|100|13.47|0|100
C|PCG|20250711|13:03:08.659252|S|100|13.46|0|100
C|PCG|20250711|13:03:25.324851|S|100|13.46|0|100
C|PCG|20250711|13:03:26.214297|S|100|13.46|0|100
C|PCG|20250711|13:03:53.050168|S|10|13.46|0|10
C|PCG|20250711|13:03:53.050168|S|100|13.46|0|100
C|PCG|20250711|13:04:04.301917|S|100|13.45|0|100
C|PCG|20250711|13:04:08.567021|S|100|13.45|0|100
C|PCG|20250711|13:04:26.645181|S|100|13.46|0|100
C|PCG|20250711|13:04:34.066538|S|100|13.46|0|100
C|PCG|20250711|13:04:34.066538|S|100|13.46|0|100
C|PCG|20250711|13:04:35.783714|S|100|13.45|0|100
C|PCG|20250711|13:04:40.059218|S|100|13.45|0|100
C|PCG|20250711|13:05:05.286992|S|18|13.45|0|18
C|PCG|20250711|13:07:42.581477|S|100|13.44|0|100
C|PCG|20250711|13:07:42.581477|S|38|13.44|0|38
C|PCG|20250711|13:07:48.741951|S|100|13.43|0|100
C|PCG|20250711|13:08:00.801761|S|100|13.43|0|100
C|PCG|20250711|13:08:21.423937|S|100|13.43|0|100
C|PCG|20250711|13:10:22.084856|S|82|13.45|0|82
C|PCG|20250711|13:10:31.419333|S|100|13.45|0|100
C|PCG|20250711|13:10:35.765559|S|100|13.445|0|100
C|PCG|20250711|13:10:35.765607|S|100|13.445|0|100
C|PCG|20250711|13:10:35.765739|S|200|13.445|0|200
C|PCG|20250711|13:10:53.576377|S|100|13.45|0|100
C|PCG|20250711|13:11:45.781837|S|100|13.45|0|100
C|PCG|20250711|13:14:44.269757|S|4|13.45|0|4
C|PCG|20250711|13:14:44.269758|S|3|13.45|0|3
C|PCG|20250711|13:19:06.030013|S|100|13.45|0|100
C|PCG|20250711|13:19:07.618558|S|100|13.45|0|100
C|PCG|20250711|13:20:01.492548|S|100|13.45|0|100
C|PCG|20250711|13:25:14.705190|S|200|13.44|0|200
C|PCG|20250711|13:25:33.813586|S|100|13.44|0|100
C|PCG|20250711|13:25:33.813586|S|200|13.44|0|200
C|PCG|20250711|13:25:40.120984|S|98|13.44|0|98
C|PCG|20250711|13:25:40.120985|S|100|13.44|0|100
C|PCG|20250711|13:25:48.074089|S|100|13.44|0|100
C|PCG|20250711|13:25:53.179157|S|100|13.44|0|100
C|PCG|20250711|13:26:35.362089|S|100|13.44|0|100
C|PCG|20250711|13:26:38.664498|S|100|13.44|0|100
C|PCG|20250711|13:26:45.146693|S|100|13.44|0|100
C|PCG|20250711|13:26:52.952335|S|100|13.44|0|100
C|PCG|20250711|13:28:01.522362|S|18|13.43|0|18
C|PCG|20250711|13:28:01.522362|S|48|13.43|0|48
C|PCG|20250711|13:28:01.522362|S|26|13.43|0|26
C|PCG|20250711|13:28:01.522362|S|100|13.43|0|100
C|PCG|20250711|13:28:16.105217|S|100|13.44|0|100
C|PCG|20250711|13:29:28.845408|S|100|13.44|0|100
C|PCG|20250711|13:29:38.864704|S|100|13.44|0|100
C|PCG|20250711|13:29:45.262079|S|100|13.44|0|100
C|PCG|20250711|13:29:46.578582|S|100|13.43|0|100
C|PCG|20250711|13:31:48.165067|S|5|13.43|0|5
C|PCG|20250711|13:31:48.165067|S|100|13.43|0|100
C|PCG|20250711|13:32:08.196231|S|100|13.42|0|100
C|PCG|20250711|13:32:30.273209|S|100|13.42|0|100
C|PCG|20250711|13:36:38.336288|S|100|13.43|0|100
C|PCG|20250711|13:36:38.336490|S|953|13.435|0|953
C|PCG|20250711|13:36:38.337674|S|100|13.43|0|100
C|PCG|20250711|13:36:39.485360|S|100|13.43|0|100
C|PCG|20250711|13:36:40.470791|S|100|13.43|0|100
C|PCG|20250711|13:36:41.269240|S|100|13.43|0|100
C|PCG|20250711|13:43:01.528019|S|76|13.43|0|76
C|PCG|20250711|13:44:35.212268|S|100|13.42|0|100
C|PCG|20250711|13:44:54.375273|S|100|13.42|0|100
C|PCG|20250711|13:50:24.148329|S|500|13.42|0|500
C|PCG|20250711|13:50:24.148330|S|100|13.42|0|100
C|PCG|20250711|13:50:47.726047|S|100|13.42|0|100
C|PCG|20250711|13:51:29.648171|S|100|13.42|0|100
C|PCG|20250711|13:51:34.125799|S|100|13.42|0|100
C|PCG|20250711|13:51:34.352318|S|100|13.42|0|100
C|PCG|20250711|13:54:04.234426|S|6|13.41|0|6
C|PCG|20250711|13:54:04.234427|S|10|13.41|0|10
C|PCG|20250711|13:54:28.390219|S|100|13.42|0|100
C|PCG|20250711|13:54:29.643886|S|100|13.42|0|100
C|PCG|20250711|13:54:47.460651|S|100|13.415|0|100
C|PCG|20250711|13:54:59.156268|S|5|13.41|0|5
C|PCG|20250711|13:56:57.767635|S|100|13.42|0|100
C|PCG|20250711|13:56:58.135188|S|100|13.42|0|100
C|PCG|20250711|13:57:43.092236|S|100|13.42|0|100
C|PCG|20250711|13:58:04.386369|S|24|13.42|0|24
C|PCG|20250711|14:00:55.746650|S|300|13.42|0|300
C|PCG|20250711|14:00:58.331294|S|300|13.42|0|300
C|PCG|20250711|14:03:01.524139|S|63|13.41|0|63
C|PCG|20250711|14:03:01.524139|S|100|13.41|0|100
C|PCG|20250711|14:03:01.652351|S|100|13.41|0|100
C|PCG|20250711|14:03:02.652073|S|100|13.41|0|100
C|PCG|20250711|14:05:23.977737|S|100|13.42|0|100
C|PCG|20250711|14:06:16.808927|S|100|13.42|0|100
C|PCG|20250711|14:06:16.808927|S|100|13.42|0|100
C|PCG|20250711|14:06:16.808969|S|128|13.42|0|128
C|PCG|20250711|14:06:16.904162|S|100|13.42|0|100
C|PCG|20250711|14:06:17.043458|S|100|13.42|0|100
C|PCG|20250711|14:06:20.283883|S|100|13.42|0|100
C|PCG|20250711|14:08:21.127554|S|59|13.41|0|59
C|PCG|20250711|14:08:21.127568|S|41|13.41|0|41
C|PCG|20250711|14:12:34.735751|S|100|13.42|0|100
C|PCG|20250711|14:18:39.921513|S|400|13.46|0|400
C|PCG|20250711|14:18:39.921514|S|100|13.46|0|100
C|PCG|20250711|14:19:52.281756|S|100|13.47|0|100
C|PCG|20250711|14:19:52.281756|S|91|13.47|0|91
C|PCG|20250711|14:20:29.656199|S|100|13.47|0|100
C|PCG|20250711|14:22:37.358190|S|200|13.48|0|200
C|PCG|20250711|14:22:37.358191|S|200|13.48|0|200
C|PCG|20250711|14:23:55.303539|S|1|13.48|0|1
C|PCG|20250711|14:24:26.964450|S|349|13.48|0|349
C|PCG|20250711|14:24:37.038349|S|1|13.47|0|1
C|PCG|20250711|14:24:37.038349|S|5|13.47|0|5
C|PCG|20250711|14:28:27.669444|S|100|13.48|0|100
C|PCG|20250711|14:38:18.523347|S|100|13.49|0|100
C|PCG|20250711|14:38:18.523347|S|100|13.49|0|100
C|PCG|20250711|14:44:22.880152|S|100|13.48|0|100
C|PCG|20250711|14:44:22.880152|S|100|13.48|0|100
C|PCG|20250711|14:45:43.069016|S|300|13.47|0|300
C|PCG|20250711|14:47:16.802234|S|100|13.48|0|100
C|PCG|20250711|14:47:16.802234|S|289|13.48|0|289
C|PCG|20250711|14:47:29.790475|S|100|13.48|0|100
C|PCG|20250711|14:53:19.183588|S|8|13.49|0|8
C|PCG|20250711|14:54:24.219729|S|37|13.49|0|37
C|PCG|20250711|14:54:24.321979|S|63|13.49|0|63
C|PCG|20250711|14:54:41.097960|S|100|13.49|0|100
C|PCG|20250711|14:54:42.894120|S|100|13.49|0|100
C|PCG|20250711|14:54:43.105467|S|100|13.49|0|100
C|PCG|20250711|14:54:48.446542|S|100|13.49|0|100
C|PCG|20250711|14:54:48.737071|S|100|13.49|0|100
C|PCG|20250711|14:55:15.139021|S|100|13.49|0|100
C|PCG|20250711|14:56:19.727882|S|5|13.48|0|5
C|PCG|20250711|14:56:19.727882|S|100|13.48|0|100
C|PCG|20250711|14:57:28.115593|S|200|13.475|0|200
C|PCG|20250711|14:59:48.416583|S|306|13.47|0|306
C|PCG|20250711|14:59:48.486040|S|106|13.47|0|106
C|PCG|20250711|14:59:48.486040|S|100|13.47|0|100
C|PCG|20250711|14:59:48.486040|S|94|13.47|0|94
C|PCG|20250711|14:59:48.498389|S|200|13.47|0|200
C|PCG|20250711|14:59:48.498390|S|100|13.47|0|100
C|PCG|20250711|14:59:48.498390|S|106|13.47|0|106
C|PCG|20250711|14:59:48.498390|S|94|13.47|0|94
C|PCG|20250711|14:59:48.502332|S|200|13.47|0|200
C|PCG|20250711|14:59:48.502332|S|94|13.47|0|94
C|PCG|20250711|14:59:48.502333|S|106|13.47|0|106
C|PCG|20250711|14:59:48.502333|S|100|13.47|0|100
C|PCG|20250711|14:59:48.539626|S|100|13.47|0|100
C|PCG|20250711|15:00:06.435097|S|94|13.47|0|94
C|PCG|20250711|15:00:06.435097|S|100|13.47|0|100
C|PCG|20250711|15:01:34.519255|S|100|13.47|0|100
C|PCG|20250711|15:02:33.786711|S|95|13.46|0|95
C|PCG|20250711|15:02:33.786850|S|5|13.46|0|5
C|PCG|20250711|15:02:33.786851|S|95|13.46|0|95
C|PCG|20250711|15:06:00.470682|S|100|13.43|0|100
C|PCG|20250711|15:06:00.470683|S|100|13.43|0|100
C|PCG|20250711|15:07:40.237910|S|11|13.44|0|11
C|PCG|20250711|15:09:13.168167|S|3|13.44|0|3
C|PCG|20250711|15:09:49.845213|S|171|13.44|0|171
C|PCG|20250711|15:10:06.296961|S|3|13.44|0|3
C|PCG|20250711|15:10:12.819112|S|6|13.44|0|6
C|PCG|20250711|15:10:15.901682|S|9|13.44|0|9
C|PCG|20250711|15:10:15.901682|S|91|13.44|0|91
C|PCG|20250711|15:10:17.073152|S|100|13.44|0|100
C|PCG|20250711|15:10:17.078252|S|391|13.44|0|391
C|PCG|20250711|15:10:17.457339|S|100|13.44|0|100
C|PCG|20250711|15:10:17.457339|S|500|13.44|0|500
C|PCG|20250711|15:10:30.729339|S|100|13.44|0|100
C|PCG|20250711|15:10:30.729339|S|600|13.44|0|600
C|PCG|20250711|15:11:01.955283|S|3|13.44|0|3
C|PCG|20250711|15:11:04.022944|S|97|13.44|0|97
C|PCG|20250711|15:11:04.022944|S|276|13.44|0|276
C|PCG|20250711|15:11:05.439461|S|5|13.43|0|5
C|PCG|20250711|15:11:05.439461|S|400|13.43|0|400
C|PCG|20250711|15:11:05.439462|S|100|13.43|0|100
C|PCG|20250711|15:15:10.888470|S|3|13.43|0|3
C|PCG|20250711|15:19:24.840521|S|50|13.44|0|50
C|PCG|20250711|15:19:24.840521|S|100|13.44|0|100
C|PCG|20250711|15:19:24.890232|S|100|13.44|0|100
C|PCG|20250711|15:19:25.828735|S|100|13.44|0|100
C|PCG|20250711|15:20:27.058458|S|100|13.44|0|100
C|PCG|20250711|15:20:36.439844|S|8|13.44|0|8
C|PCG|20250711|15:20:54.291354|S|100|13.44|0|100
C|PCG|20250711|15:21:44.974099|S|4|13.44|0|4
C|PCG|20250711|15:27:25.757849|S|7|13.44|0|7
C|PCG|20250711|15:27:29.178965|S|93|13.44|0|93
C|PCG|20250711|15:27:29.178965|S|78|13.44|0|78
C|PCG|20250711|15:30:50.421237|S|8|13.445|0|8
C|PCG|20250711|15:32:04.845117|S|100|13.46|0|100
C|PCG|20250711|15:32:15.585201|S|18|13.46|0|18
C|PCG|20250711|15:32:59.510060|S|5|13.46|0|5
C|PCG|20250711|15:34:53.519849|S|15|13.46|0|15
C|PCG|20250711|15:35:40.017392|S|18|13.46|0|18
C|PCG|20250711|15:35:51.004969|S|441|13.45|0|441
C|PCG|20250711|15:35:51.004969|S|700|13.45|0|700
C|PCG|20250711|15:38:05.569779|S|8|13.46|0|8
C|PCG|20250711|15:43:38.525012|S|400|13.45|0|400
C|PCG|20250711|15:43:38.525012|S|100|13.45|0|100
C|PCG|20250711|15:43:55.855140|S|97|13.45|0|97
C|PCG|20250711|15:44:29.064222|S|8|13.45|0|8
C|PCG|20250711|15:44:59.934568|S|100|13.44|0|100
C|PCG|20250711|15:44:59.936086|S|100|13.44|0|100
C|PCG|20250711|15:47:37.620329|S|95|13.43|0|95
C|PCG|20250711|15:47:58.174860|S|6|13.43|0|6
C|PCG|20250711|15:48:27.325782|S|30|13.43|0|30
C|PCG|20250711|15:51:16.346460|S|179|13.4|0|179
C|PCG|20250711|15:51:47.552489|S|1|13.4|0|1
C|PCG|20250711|15:52:04.330350|S|760|13.405|0|760
C|PCG|20250711|15:52:22.617550|S|1|13.41|0|1
C|PCG|20250711|15:52:31.700748|S|400|13.41|0|400
C|PCG|20250711|15:52:50.906184|S|1|13.41|0|1
C|PCG|20250711|15:52:58.063833|S|400|13.41|0|400
C|PCG|20250711|15:53:28.101021|S|2|13.41|0|2
C|PCG|20250711|15:53:28.249190|S|315|13.41|0|315
C|PCG|20250711|15:54:02.077735|S|1|13.41|0|1
C|PCG|20250711|15:54:08.160785|S|94|13.405|0|94
C|PCG|20250711|15:54:53.905572|S|1|13.41|0|1
C|PCG|20250711|15:54:54.215232|S|13|13.4|0|13
C|PCG|20250711|15:54:57.109999|S|19|13.4|0|19
C|PCG|20250711|15:55:31.548620|S|79|13.42|0|79
C|PCG|20250711|15:55:31.548633|S|273|13.42|0|273
C|PCG|20250711|15:55:31.548670|S|48|13.42|0|48
C|PCG|20250711|15:56:09.559769|S|6|13.42|0|6
C|PCG|20250711|15:56:13.974082|S|5|13.42|0|5
C|PCG|20250711|15:56:16.533448|S|341|13.42|0|341
C|PCG|20250711|15:56:16.533462|S|59|13.42|0|59
C|PCG|20250711|15:56:29.223449|S|8|13.42|0|8
C|PCG|20250711|15:56:29.223457|S|273|13.42|0|273
C|PCG|20250711|15:56:29.224807|S|100|13.42|0|100
C|PCG|20250711|15:56:43.214845|S|19|13.41|0|19
C|PCG|20250711|15:56:43.214846|S|100|13.41|0|100
C|PCG|20250711|15:56:43.216264|S|300|13.41|0|300
C|PCG|20250711|15:56:43.220384|S|100|13.41|0|100
C|PCG|20250711|15:57:07.169165|S|200|13.41|0|200
C|PCG|20250711|15:57:07.169190|S|200|13.41|0|200
C|PCG|20250711|15:57:22.285058|S|280|13.41|0|280
C|PCG|20250711|15:57:22.285067|S|10|13.41|0|10
C|PCG|20250711|15:57:22.285075|S|12|13.41|0|12
C|PCG|20250711|15:57:22.285090|S|98|13.41|0|98
C|PCG|20250711|15:57:22.285090|S|382|13.41|0|382
C|PCG|20250711|15:57:22.286022|S|88|13.41|0|88
C|PCG|20250711|15:57:22.287201|S|311|13.41|0|311
C|PCG|20250711|15:57:25.887952|S|53|13.41|0|53
C|PCG|20250711|15:57:34.948127|S|100|13.41|0|100
C|PCG|20250711|15:57:37.527537|S|300|13.4|0|300
C|PCG|20250711|15:57:37.527537|S|100|13.405|0|100
C|PCG|20250711|15:58:08.529255|S|400|13.395|0|400
C|PCG|20250711|15:58:13.528970|S|700|13.395|0|700
C|PCG|20250711|15:58:34.438520|S|100|13.41|0|100
C|PCG|20250711|15:58:34.438751|S|100|13.41|0|100
C|PCG|20250711|15:58:59.374703|S|175|13.405|0|175
C|PCG|20250711|15:58:59.374703|S|100|13.405|0|100
C|PCG|20250711|15:59:01.043052|S|240|13.41|0|240
C|PCG|20250711|15:59:01.043052|S|1200|13.41|0|1200
C|PCG|20250711|15:59:23.300219|S|100|13.41|0|100
C|PCG|20250711|15:59:26.408742|S|100|13.405|0|100
C|PCG|20250711|15:59:29.145177|S|3|13.41|0|3
C|PCG|20250711|15:59:29.172393|S|100|13.405|0|100
C|PCG|20250711|15:59:30.012664|S|145|13.41|0|145
C|PCG|20250711|15:59:34.135782|S|5|13.42|0|5
C|PCG|20250711|15:59:34.687708|S|10|13.415|0|10
C|PCG|20250711|15:59:34.856723|S|3|13.415|0|3
C|PCG|20250711|15:59:37.327899|S|52|13.415|0|52
C|PCG|20250711|15:59:40.219431|S|3|13.42|0|3
C|PCG|20250711|15:59:43.695503|S|15|13.42|0|15
C|PCG|20250711|15:59:44.280923|S|5|13.42|0|5
C|PCG|20250711|15:59:45.022878|S|100|13.41|0|100
C|PCG|20250711|15:59:45.029764|S|93|13.41|0|93
C|PCG|20250711|15:59:45.064136|S|197|13.41|0|197
C|PCG|20250711|15:59:45.064145|S|77|13.41|0|77
C|PCG|20250711|15:59:46.910707|S|100|13.415|0|100
C|PCG|20250711|15:59:47.028665|S|1700|13.41|0|1700
C|PCG|20250711|15:59:48.238754|S|104|13.415|0|104
C|PCG|20250711|15:59:50.010421|S|1|13.42|0|1
C|PCG|20250711|15:59:50.174647|S|3|13.42|0|3
C|PCG|20250711|15:59:50.175914|S|1|13.42|0|1
C|PCG|20250711|15:59:50.207801|S|29|13.42|0|29
C|PCG|20250711|15:59:52.367244|S|138|13.42|0|138
C|PCG|20250711|15:59:52.809816|S|1|13.42|0|1
C|PCG|20250711|15:59:55.077395|S|100|13.41|0|100
C|PCG|20250711|15:59:55.077395|S|300|13.41|0|300
C|PCG|20250711|15:59:55.078206|S|4|13.42|0|4
C|PCG|20250711|15:59:55.081951|S|3|13.42|0|3
C|PCG|20250711|15:59:57.532534|S|100|13.41|0|100
C|PCH|20250711|10:00:33.775176|S|6|40.21|0|6
C|PCH|20250711|10:25:25.784210|S|19|40.36|0|19
C|PCH|20250711|10:41:21.083416|S|100|40.45|0|100
C|PCH|20250711|10:51:41.926806|S|12|40.48|0|12
C|PCH|20250711|10:52:19.099957|S|100|40.46|0|100
C|PCH|20250711|10:54:29.115385|S|6|40.46|0|6
C|PCH|20250711|10:58:24.758132|S|6|40.49|0|6
C|PCH|20250711|10:59:55.040323|S|3|40.51|0|3
C|PCH|20250711|11:35:11.101718|S|100|40.28|0|100
C|PCH|20250711|11:47:58.902746|S|100|40.2|0|100
C|PCH|20250711|12:02:07.786315|S|25|40.23|0|25
C|PCH|20250711|12:02:07.840502|S|100|40.16|0|100
C|PCH|20250711|13:09:02.195574|S|25|40.51|0|25
C|PCH|20250711|13:10:50.144042|S|40|40.55|0|40
C|PCH|20250711|13:10:50.144042|S|71|40.56|0|71
C|PCH|20250711|13:17:11.037034|S|5|40.52|0|5
C|PCH|20250711|13:19:25.110725|S|100|40.57|0|100
C|PCH|20250711|13:37:07.945919|S|100|40.6|0|100
C|PCH|20250711|14:13:03.933033|S|2|40.57|0|2
C|PCH|20250711|15:39:01.472438|S|16|40.76|0|16
C|PCH|20250711|15:39:01.472552|S|1|40.76|0|1
C|PCH|20250711|15:42:27.095874|S|41|40.77|0|41
C|PCH|20250711|15:42:27.095874|S|100|40.76|0|100
C|PCH|20250711|15:53:34.729700|S|100|40.63|0|100
C|PCLA|20250711|09:45:47.866009|S|100|3.08|0|100
C|PCLA|20250711|09:59:52.006742|S|100|2.97|0|100
C|PCLA|20250711|09:59:52.066656|S|100|2.93|0|100
C|PCLA|20250711|09:59:52.084486|S|100|2.93|0|100
C|PCLA|20250711|09:59:55.519252|S|100|2.91|0|100
C|PCLA|20250711|10:00:44.275663|S|200|2.92|0|200
C|PCLA|20250711|10:00:44.275720|S|200|2.92|0|200
C|PCLA|20250711|10:00:44.275776|S|200|2.92|0|200
C|PCLA|20250711|10:02:33.994671|S|100|2.855|0|100
C|PCN|20250711|10:40:32.321533|S|170|12.565|0|170
C|PCOR|20250711|09:36:03.740457|S|291|71.55|0|291
C|PCOR|20250711|09:41:29.037920|S|67|71.31|0|67
C|PCOR|20250711|09:41:29.037920|S|49|71.31|0|49
C|PCOR|20250711|09:41:29.038183|S|69|71.31|0|69
C|PCOR|20250711|10:02:11.256339|S|100|72.01|0|100
C|PCOR|20250711|10:04:00.111463|S|100|71.995|0|100
C|PCOR|20250711|10:12:40.958141|S|100|72.12|0|100
C|PCOR|20250711|10:12:56.034975|S|100|72.12|0|100
C|PCOR|20250711|10:13:11.235022|S|100|72.12|0|100
C|PCOR|20250711|10:19:21.466330|S|60|72.01|0|60
C|PCOR|20250711|10:19:21.466330|S|100|72.02|0|100
C|PCOR|20250711|10:28:36.096128|S|100|72.19|0|100
C|PCOR|20250711|10:29:38.399342|S|100|72.18|0|100
C|PCOR|20250711|10:37:19.618334|S|100|72.01|0|100
C|PCOR|20250711|10:38:35.300888|S|100|71.97|0|100
C|PCOR|20250711|10:39:07.874801|S|50|72.03|0|50
C|PCOR|20250711|10:40:00.028809|S|100|71.96|0|100
C|PCOR|20250711|10:48:59.940869|S|100|71.7|0|100
C|PCOR|20250711|10:51:40.013661|S|3|71.7|0|3
C|PCOR|20250711|10:53:56.097409|S|140|71.485|0|140
C|PCOR|20250711|10:53:59.375450|S|99|71.75|0|99
C|PCOR|20250711|11:05:59.373202|S|100|71.815|0|100
C|PCOR|20250711|11:08:06.180421|S|2|71.72|0|2
C|PCOR|20250711|11:08:06.180468|S|3|71.72|0|3
C|PCOR|20250711|11:12:12.443742|S|69|71.75|0|69
C|PCOR|20250711|11:12:12.443742|S|50|71.75|0|50
C|PCOR|20250711|11:16:53.213461|S|100|71.67|0|100
C|PCOR|20250711|11:20:41.534579|S|100|71.7|0|100
C|PCOR|20250711|11:20:41.534579|S|136|71.7|0|136
C|PCOR|20250711|11:20:41.534897|S|100|71.7|0|100
C|PCOR|20250711|11:20:41.534976|S|9|71.7|0|9
C|PCOR|20250711|11:20:41.534976|S|100|71.7|0|100
C|PCOR|20250711|11:32:00.061310|S|100|71.81|0|100
C|PCOR|20250711|11:49:41.658983|S|100|71.71|0|100
C|PCOR|20250711|11:49:41.658983|S|40|71.71|0|40
C|PCOR|20250711|12:09:05.454600|S|100|72.12|0|100
C|PCOR|20250711|12:09:05.456304|S|100|72.12|0|100
C|PCOR|20250711|12:14:05.023476|S|100|72.26|0|100
C|PCOR|20250711|12:21:29.397660|S|2|72.33|0|2
C|PCOR|20250711|12:24:28.807024|S|100|72.41|0|100
C|PCOR|20250711|12:27:01.521243|S|2|72.42|0|2
C|PCOR|20250711|12:27:01.527940|S|100|72.43|0|100
C|PCOR|20250711|12:27:01.529488|S|1|72.48|0|1
C|PCOR|20250711|12:29:36.836172|S|100|72.48|0|100
C|PCOR|20250711|12:29:58.532489|S|1|72.47|0|1
C|PCOR|20250711|12:32:02.017396|S|152|72.39|0|152
C|PCOR|20250711|12:32:41.864062|S|61|72.39|0|61
C|PCOR|20250711|12:33:24.818296|S|100|72.33|0|100
C|PCOR|20250711|12:33:59.400158|S|99|72.33|0|99
C|PCOR|20250711|12:34:55.762443|S|1|72.34|0|1
C|PCOR|20250711|12:34:55.762443|S|1|72.34|0|1
C|PCOR|20250711|12:41:49.318134|S|100|72.33|0|100
C|PCOR|20250711|12:50:19.783344|S|100|72.39|0|100
C|PCOR|20250711|12:50:19.783344|S|100|72.38|0|100
C|PCOR|20250711|12:50:19.783345|S|19|72.38|0|19
C|PCOR|20250711|12:56:07.998577|S|2|72.69|0|2
C|PCOR|20250711|12:56:07.998755|S|2|72.69|0|2
C|PCOR|20250711|12:56:08.004178|S|2|72.71|0|2
C|PCOR|20250711|12:56:42.996456|S|2|72.71|0|2
C|PCOR|20250711|13:06:56.476597|S|1|72.71|0|1
C|PCOR|20250711|13:08:20.188918|S|51|72.76|0|51
C|PCOR|20250711|13:08:56.948426|S|40|72.76|0|40
C|PCOR|20250711|13:17:13.001666|S|135|72.84|0|135
C|PCOR|20250711|13:17:17.341716|S|27|72.8|0|27
C|PCOR|20250711|13:23:35.888143|S|4|72.82|0|4
C|PCOR|20250711|13:25:58.923465|S|134|72.84|0|134
C|PCOR|20250711|13:29:08.960032|S|100|72.92|0|100
C|PCOR|20250711|13:29:20.191065|S|34|72.91|0|34
C|PCOR|20250711|13:31:33.063072|S|100|72.91|0|100
C|PCOR|20250711|13:40:33.432111|S|22|72.73|0|22
C|PCOR|20250711|13:43:46.042084|S|100|72.57|0|100
C|PCOR|20250711|13:55:54.805257|S|100|72.52|0|100
C|PCOR|20250711|13:55:54.805257|S|100|72.51|0|100
C|PCOR|20250711|13:55:54.805306|S|29|72.51|0|29
C|PCOR|20250711|13:55:54.805350|S|29|72.51|0|29
C|PCOR|20250711|13:55:54.805350|S|71|72.51|0|71
C|PCOR|20250711|13:55:54.805483|S|53|72.51|0|53
C|PCOR|20250711|13:59:00.626557|S|100|72.5|0|100
C|PCOR|20250711|14:00:29.558740|S|100|72.58|0|100
C|PCOR|20250711|14:02:06.376500|S|100|72.545|0|100
C|PCOR|20250711|14:02:59.595172|S|1|72.49|0|1
C|PCOR|20250711|14:24:44.011667|S|11|72.24|0|11
C|PCOR|20250711|14:28:13.784480|S|10|72.19|0|10
C|PCOR|20250711|14:28:17.444477|S|130|72.19|0|130
C|PCOR|20250711|14:30:12.989574|S|100|72.13|0|100
C|PCOR|20250711|14:30:12.989725|S|27|72.13|0|27
C|PCOR|20250711|14:30:13.199821|S|73|72.13|0|73
C|PCOR|20250711|14:37:38.196231|S|164|72.08|0|164
C|PCOR|20250711|14:41:40.988622|S|12|71.86|0|12
C|PCOR|20250711|14:49:53.204529|S|100|72|0|100
C|PCOR|20250711|14:51:05.249843|S|147|71.97|0|147
C|PCOR|20250711|14:51:49.067722|S|1|72|0|1
C|PCOR|20250711|14:52:07.675247|S|50|72.05|0|50
C|PCOR|20250711|14:52:07.675309|S|50|72.05|0|50
C|PCOR|20250711|14:54:54.173649|S|6|71.9|0|6
C|PCOR|20250711|15:27:35.592359|S|6|71.32|0|6
C|PCOR|20250711|15:28:06.047698|S|100|71.31|0|100
C|PCOR|20250711|15:38:48.007606|S|68|71.32|0|68
C|PCOR|20250711|15:43:24.558718|S|2|71.16|0|2
C|PCOR|20250711|15:48:33.517633|S|100|71.09|0|100
C|PCOR|20250711|15:50:24.824764|S|61|71.15|0|61
C|PCOR|20250711|15:50:24.846469|S|100|71.16|0|100
C|PCOR|20250711|15:53:37.002738|S|1|71.23|0|1
C|PCOR|20250711|15:54:51.201555|S|100|71.4|0|100
C|PCOR|20250711|15:57:26.258777|S|100|71.59|0|100
C|PCOR|20250711|15:58:51.117435|S|50|71.6|0|50
C|PCOR|20250711|15:58:51.117436|S|50|71.6|0|50
C|PCOR|20250711|15:58:57.830965|S|100|71.56|0|100
C|PCOR|20250711|15:59:01.897451|S|100|71.55|0|100
C|PCOR|20250711|15:59:12.564425|S|100|71.59|0|100
C|PCOR|20250711|15:59:27.620238|S|100|71.57|0|100
C|PCOR|20250711|15:59:34.124045|S|100|71.61|0|100
C|PCOR|20250711|15:59:54.420948|S|100|71.57|0|100
C|PCOR|20250711|15:59:54.469627|S|100|71.57|0|100
C|PCOR|20250711|15:59:59.380611|S|25|71.6|0|25
C|PCRX|20250711|12:24:56.066903|S|5|23.04|0|5
C|PCRX|20250711|13:11:13.040829|S|16|23.09|0|16
C|PCSA|20250711|09:53:10.061604|S|100|.2239|0|100
C|PCSA|20250711|11:27:31.914000|S|100|.2217|0|100
C|PCT|20250711|09:31:38.612990|S|2|15.24|0|2
C|PCT|20250711|09:33:37.022516|S|100|15.22|0|100
C|PCT|20250711|09:37:01.074618|S|2|15.23|0|2
C|PCT|20250711|09:38:20.455377|S|5|15.25|0|5
C|PCT|20250711|09:44:16.042424|S|2|15.17|0|2
C|PCT|20250711|09:47:30.315622|S|15|15.12|0|15
C|PCT|20250711|10:00:11.150360|S|1|15.215|0|1
C|PCT|20250711|10:05:28.086768|S|80|15.08|0|80
C|PCT|20250711|10:07:09.154771|S|40|15.065|0|40
C|PCT|20250711|10:33:59.691726|S|20|15.33|0|20
C|PCT|20250711|10:46:02.453553|S|10|15.255|0|10
C|PCT|20250711|10:56:06.098739|S|1|15.22|0|1
C|PCT|20250711|12:08:59.564690|S|110|15.275|0|110
C|PCT|20250711|12:41:26.220113|S|10|15.24|0|10
C|PCT|20250711|12:48:35.011550|S|10|15.215|0|10
C|PCT|20250711|12:48:35.017112|S|134|15.215|0|134
C|PCT|20250711|12:49:18.216368|S|1|15.215|0|1
C|PCT|20250711|12:49:18.216368|S|1|15.215|0|1
C|PCT|20250711|12:49:18.216584|S|1|15.215|0|1
C|PCT|20250711|13:12:28.237561|S|1|15.22|0|1
C|PCT|20250711|13:14:18.642005|S|1|15.22|0|1
C|PCT|20250711|13:15:22.471116|S|1|15.22|0|1
C|PCT|20250711|13:45:20.082646|S|110|15.225|0|110
C|PCT|20250711|14:00:21.395806|S|1|15.32|0|1
C|PCT|20250711|14:10:21.013698|S|1|15.29|0|1
C|PCT|20250711|14:10:56.712735|S|10|15.27|0|10
C|PCT|20250711|14:30:28.962740|S|1|15.26|0|1
C|PCT|20250711|14:39:58.200237|S|90|15.28|0|90
C|PCT|20250711|14:46:59.411420|S|1|15.32|0|1
C|PCT|20250711|15:02:15.528673|S|120|15.285|0|120
C|PCT|20250711|15:02:15.528681|S|70|15.285|0|70
C|PCT|20250711|15:06:00.486647|S|20|15.275|0|20
C|PCT|20250711|15:31:05.754959|S|8|15.41|0|8
C|PCT|20250711|15:43:57.777734|S|27|15.37|0|27
C|PCT|20250711|15:43:57.777893|S|10|15.37|0|10
C|PCT|20250711|15:44:12.129579|S|5|15.36|0|5
C|PCT|20250711|15:45:34.133920|S|100|15.35|0|100
C|PCT|20250711|15:55:12.504760|S|190|15.285|0|190
C|PCT|20250711|15:55:27.571432|S|206|15.285|0|206
C|PCT|20250711|15:55:42.595985|S|84|15.285|0|84
C|PCT|20250711|15:56:07.603971|S|100|15.285|0|100
C|PCT|20250711|15:59:11.736518|S|100|15.225|0|100
C|PCT|20250711|15:59:19.835789|S|100|15.23|0|100
C|PCT|20250711|15:59:20.995562|S|10|15.23|0|10
C|PCT|20250711|15:59:27.919381|S|100|15.245|0|100
C|PCT|20250711|15:59:38.070503|S|100|15.255|0|100
C|PCT|20250711|15:59:40.112064|S|100|15.255|0|100
C|PCT|20250711|15:59:43.777112|S|100|15.255|0|100
C|PCTTU|20250711|09:58:01.405761|S|40|18.3|0|40
C|PCTTU|20250711|10:06:17.760975|S|40|18.15|0|40
C|PCTY|20250711|09:33:00.572908|S|100|183.84|0|100
C|PCTY|20250711|09:41:25.651656|S|50|182.77|0|50
C|PCTY|20250711|09:41:25.651656|S|50|182.77|0|50
C|PCTY|20250711|09:43:08.806713|S|50|182.77|0|50
C|PCTY|20250711|09:43:43.252502|S|1|182.62|0|1
C|PCTY|20250711|09:43:43.563338|S|1|182.64|0|1
C|PCTY|20250711|09:43:43.973542|S|1|182.64|0|1
C|PCTY|20250711|09:43:45.119796|S|1|182.64|0|1
C|PCTY|20250711|09:43:45.429502|S|4|182.72|0|4
C|PCTY|20250711|09:51:08.633388|S|50|182.22|0|50
C|PCTY|20250711|09:51:08.633388|S|50|182.41|0|50
C|PCTY|20250711|10:08:00.025487|S|50|183.35|0|50
C|PCTY|20250711|10:08:00.025487|S|5|183.41|0|5
C|PCTY|20250711|10:08:00.025487|S|40|183.45|0|40
C|PCTY|20250711|10:08:00.025487|S|5|183.31|0|5
C|PCTY|20250711|10:53:00.035398|S|100|181.995|0|100
C|PCTY|20250711|11:00:08.515736|S|25|182.28|0|25
C|PCTY|20250711|11:25:02.387578|S|10|181.21|0|10
C|PCTY|20250711|11:33:00.023382|S|17|181.32|0|17
C|PCTY|20250711|12:21:03.969111|S|1|180.69|0|1
C|PCTY|20250711|12:38:15.075069|S|10|180.67|0|10
C|PCTY|20250711|13:03:55.344473|S|8|180.92|0|8
C|PCTY|20250711|13:37:01.146057|S|50|181.08|0|50
C|PCTY|20250711|13:51:17.223045|S|1|180.55|0|1
C|PCTY|20250711|15:40:14.778174|S|100|177.84|0|100
C|PCTY|20250711|15:53:44.654375|S|1|177.14|0|1
C|PCTY|20250711|15:54:51.133191|S|37|176.9|0|37
C|PCTY|20250711|15:54:51.488377|S|12|176.9|0|12
C|PCTY|20250711|15:55:18.709476|S|1|177.21|0|1
C|PCTY|20250711|15:58:10.679271|S|100|177.045|0|100
C|PCTY|20250711|15:58:10.708800|S|100|177.015|0|100
C|PCTY|20250711|15:58:25.698050|S|5|177.14|0|5
C|PCTY|20250711|15:58:30.153462|S|100|177.1|0|100
C|PCTY|20250711|15:58:37.115603|S|100|177.02|0|100
C|PCVX|20250711|09:41:17.074396|S|62|35.17|0|62
C|PCVX|20250711|12:25:14.622772|S|3|35.95|0|3
C|PCVX|20250711|12:45:44.527052|S|5|35.98|0|5
C|PCVX|20250711|12:51:35.031768|S|100|35.93|0|100
C|PCVX|20250711|12:51:35.032289|S|1|35.94|0|1
C|PCVX|20250711|13:05:24.306826|S|2|35.9|0|2
C|PCVX|20250711|13:36:41.668787|S|7|35.77|0|7
C|PCVX|20250711|14:28:56.178061|S|100|35.7|0|100
C|PCVX|20250711|15:31:07.105166|S|100|35.775|0|100
C|PCVX|20250711|15:54:50.014095|S|100|35.96|0|100
C|PCVX|20250711|15:54:51.279921|S|100|35.95|0|100
C|PCVX|20250711|15:55:40.754119|S|2|35.86|0|2
C|PCVX|20250711|15:57:00.975044|S|100|35.98|0|100
C|PCVX|20250711|15:57:20.328755|S|7|35.98|0|7
C|PCVX|20250711|15:59:47.627297|S|6|35.93|0|6
C|PCY|20250711|09:36:17.904856|S|100|20.36|0|100
C|PCY|20250711|09:36:17.904856|S|100|20.36|0|100
C|PCY|20250711|10:06:48.908367|S|100|20.34|0|100
C|PCY|20250711|10:31:38.645910|S|7|20.38|0|7
C|PCY|20250711|10:37:25.829410|S|100|20.37|0|100
C|PCY|20250711|10:37:26.113206|S|200|20.37|0|200
C|PCY|20250711|10:37:27.618956|S|23|20.37|0|23
C|PCY|20250711|10:38:00.715375|S|129|20.37|0|129
C|PCY|20250711|10:38:00.720274|S|13|20.37|0|13
C|PCY|20250711|11:13:46.847523|S|100|20.33|0|100
C|PCY|20250711|12:02:40.587879|S|100|20.32|0|100
C|PCY|20250711|12:34:25.845977|S|100|20.3|0|100
C|PCY|20250711|12:34:59.436069|S|200|20.3|0|200
C|PCY|20250711|13:57:52.403374|S|36|20.31|0|36
C|PCY|20250711|13:57:52.403970|S|34|20.31|0|34
C|PCY|20250711|15:04:06.677072|S|55|20.3|0|55
C|PCY|20250711|15:17:47.179987|S|100|20.3|0|100
C|PCY|20250711|15:18:05.835238|S|38|20.3|0|38
C|PCY|20250711|15:18:05.835461|S|162|20.3|0|162
C|PCY|20250711|15:18:06.821670|S|98|20.3|0|98
C|PCY|20250711|15:57:43.322202|S|5|20.29|0|5
C|PCYO|20250711|09:55:10.192160|S|28|10.41|0|28
C|PCYO|20250711|13:32:47.895226|S|19|10.17|0|19
C|PCYO|20250711|13:32:47.895987|S|19|10.18|0|19
C|PCYO|20250711|13:32:47.895987|S|20|10.18|0|20
C|PCYO|20250711|14:47:08.926132|S|1|10.16|0|1
C|PCYO|20250711|14:47:08.926623|S|1|10.16|0|1
C|PCYO|20250711|14:55:35.764679|S|37|10.08|0|37
C|PCYO|20250711|15:03:57.299998|S|37|10.08|0|37
C|PCYO|20250711|15:07:59.265183|S|30|10.08|0|30
C|PCYO|20250711|15:10:31.555533|S|40|10.07|0|40
C|PCYO|20250711|15:31:49.323237|S|26|10.09|0|26
C|PD|20250711|09:35:35.163383|S|88|15.7|0|88
C|PD|20250711|09:38:40.062076|S|6|15.64|0|6
C|PD|20250711|09:42:19.827745|S|88|15.58|0|88
C|PD|20250711|09:42:54.888649|S|100|15.53|0|100
C|PD|20250711|09:48:53.991007|S|88|15.64|0|88
C|PD|20250711|09:48:53.991081|S|12|15.64|0|12
C|PD|20250711|09:50:55.133324|S|88|15.645|0|88
C|PD|20250711|10:05:31.088844|S|100|15.695|0|100
C|PD|20250711|10:22:33.254739|S|100|15.725|0|100
C|PD|20250711|10:22:47.031176|S|100|15.74|0|100
C|PD|20250711|10:34:53.244267|S|88|15.755|0|88
C|PD|20250711|10:41:04.437418|S|100|15.63|0|100
C|PD|20250711|10:46:23.392618|S|100|15.625|0|100
C|PD|20250711|10:53:13.965856|S|100|15.5|0|100
C|PD|20250711|11:26:31.724322|S|20|15.4|0|20
C|PD|20250711|11:26:31.724323|S|2|15.4|0|2
C|PD|20250711|11:33:34.574282|S|25|15.4|0|25
C|PD|20250711|11:42:00.710547|S|88|15.405|0|88
C|PD|20250711|11:50:17.304182|S|1|15.42|0|1
C|PD|20250711|11:50:17.304290|S|88|15.42|0|88
C|PD|20250711|12:00:19.789042|S|100|15.45|0|100
C|PD|20250711|12:19:31.515479|S|100|15.45|0|100
C|PD|20250711|13:24:35.036211|S|101|15.505|0|101
C|PD|20250711|13:37:15.944708|S|110|15.44|0|110
C|PD|20250711|13:41:45.103956|S|5|15.4|0|5
C|PD|20250711|14:22:18.967240|S|7|15.37|0|7
C|PD|20250711|14:22:18.967308|S|88|15.37|0|88
C|PD|20250711|14:22:18.967323|S|7|15.37|0|7
C|PD|20250711|14:22:18.967330|S|7|15.37|0|7
C|PD|20250711|14:22:18.967392|S|88|15.37|0|88
C|PD|20250711|14:22:18.967476|S|88|15.37|0|88
C|PD|20250711|14:22:18.967537|S|5|15.37|0|5
C|PD|20250711|14:36:11.269657|S|1|15.35|0|1
C|PD|20250711|14:38:53.003630|S|101|15.295|0|101
C|PD|20250711|14:57:09.840846|S|88|15.1|0|88
C|PD|20250711|14:57:11.005523|S|88|15.1|0|88
C|PD|20250711|14:57:11.005588|S|32|15.1|0|32
C|PD|20250711|15:14:37.004750|S|140|15.055|0|140
C|PD|20250711|15:26:27.387515|S|4|14.99|0|4
C|PD|20250711|15:40:42.124321|S|75|14.88|0|75
C|PD|20250711|15:45:54.165238|S|1|14.83|0|1
C|PDBC|20250711|10:20:13.243968|S|800|13.33|0|800
C|PDBC|20250711|10:20:13.243968|S|500|13.33|0|500
C|PDBC|20250711|10:20:13.243968|S|320|13.335|0|320
C|PDBC|20250711|10:20:13.243968|S|880|13.33|0|880
C|PDBC|20250711|10:39:25.311866|S|100|13.37|0|100
C|PDBC|20250711|13:31:06.858170|S|100|13.39|0|100
C|PDBC|20250711|15:59:57.010092|S|100|13.425|0|100
C|PDD|20250711|09:30:10.010350|S|100|105.525|0|100
C|PDD|20250711|09:31:14.763044|S|100|106.49|0|100
C|PDD|20250711|09:31:44.399371|S|100|106.49|0|100
C|PDD|20250711|09:31:48.088340|S|150|106.5|0|150
C|PDD|20250711|09:34:06.887820|S|100|106.1|0|100
C|PDD|20250711|09:34:06.887896|S|100|106.1|0|100
C|PDD|20250711|09:35:02.075170|S|13|106.39|0|13
C|PDD|20250711|09:35:28.918970|S|100|106.375|0|100
C|PDD|20250711|09:35:50.370390|S|100|106.39|0|100
C|PDD|20250711|09:38:52.928376|S|100|106.765|0|100
C|PDD|20250711|09:40:43.479373|S|100|107.11|0|100
C|PDD|20250711|09:41:05.497486|S|7|107.1|0|7
C|PDD|20250711|09:42:39.880946|S|100|106.855|0|100
C|PDD|20250711|09:42:39.881016|S|100|106.855|0|100
C|PDD|20250711|09:45:24.976555|S|37|106.83|0|37
C|PDD|20250711|09:46:08.541494|S|100|106.65|0|100
C|PDD|20250711|09:47:27.773243|S|100|106.61|0|100
C|PDD|20250711|09:52:54.758816|S|100|106.3|0|100
C|PDD|20250711|10:08:27.042990|S|28|106.62|0|28
C|PDD|20250711|10:14:32.511287|S|10|106.44|0|10
C|PDD|20250711|10:23:38.946013|S|100|106.215|0|100
C|PDD|20250711|10:50:11.299730|S|100|106.13|0|100
C|PDD|20250711|10:51:29.869245|S|150|106.02|0|150
C|PDD|20250711|10:51:31.955413|S|300|106|0|300
C|PDD|20250711|10:53:44.998183|S|300|106|0|300
C|PDD|20250711|10:53:55.200984|S|297|106|0|297
C|PDD|20250711|10:53:55.201116|S|173|106|0|173
C|PDD|20250711|10:53:55.201116|S|77|106|0|77
C|PDD|20250711|10:53:55.201141|S|300|106|0|300
C|PDD|20250711|10:53:55.201191|S|90|106|0|90
C|PDD|20250711|10:53:55.201191|S|260|106|0|260
C|PDD|20250711|10:53:55.201195|S|200|106|0|200
C|PDD|20250711|10:53:55.201196|S|100|106|0|100
C|PDD|20250711|10:53:55.201196|S|67|106|0|67
C|PDD|20250711|10:53:55.201197|S|97|106|0|97
C|PDD|20250711|10:53:55.201197|S|237|106|0|237
C|PDD|20250711|10:53:55.201213|S|300|106|0|300
C|PDD|20250711|10:53:55.201250|S|20|106|0|20
C|PDD|20250711|10:53:55.201287|S|100|106|0|100
C|PDD|20250711|10:53:55.201299|S|207|106|0|207
C|PDD|20250711|10:53:55.201299|S|93|106|0|93
C|PDD|20250711|10:53:55.201314|S|90|106|0|90
C|PDD|20250711|10:53:55.201314|S|3|106|0|3
C|PDD|20250711|10:53:55.201315|S|157|106|0|157
C|PDD|20250711|10:53:55.201323|S|3|106|0|3
C|PDD|20250711|10:53:55.201340|S|140|106|0|140
C|PDD|20250711|10:53:55.201340|S|57|106|0|57
C|PDD|20250711|10:53:55.201398|S|250|106|0|250
C|PDD|20250711|10:53:55.201419|S|250|106|0|250
C|PDD|20250711|10:53:55.201419|S|50|106|0|50
C|PDD|20250711|10:53:55.201443|S|50|106|0|50
C|PDD|20250711|10:53:55.201443|S|250|106|0|250
C|PDD|20250711|10:53:55.201444|S|50|106|0|50
C|PDD|20250711|10:53:55.201444|S|250|106|0|250
C|PDD|20250711|10:53:55.201446|S|50|106|0|50
C|PDD|20250711|10:53:55.201446|S|250|106|0|250
C|PDD|20250711|10:53:55.201477|S|50|106|0|50
C|PDD|20250711|10:53:55.201477|S|250|106|0|250
C|PDD|20250711|10:53:55.201535|S|250|106|0|250
C|PDD|20250711|10:53:55.201535|S|50|106|0|50
C|PDD|20250711|10:53:55.201536|S|244|106|0|244
C|PDD|20250711|10:53:55.201536|S|50|106|0|50
C|PDD|20250711|10:53:55.201548|S|56|106|0|56
C|PDD|20250711|10:53:55.201548|S|44|106|0|44
C|PDD|20250711|10:53:55.201561|S|256|106|0|256
C|PDD|20250711|10:53:55.201561|S|44|106|0|44
C|PDD|20250711|10:53:55.201579|S|300|106|0|300
C|PDD|20250711|10:53:55.201733|S|300|106|0|300
C|PDD|20250711|10:53:55.201963|S|100|106|0|100
C|PDD|20250711|10:53:55.202016|S|150|106|0|150
C|PDD|20250711|10:53:55.202347|S|148|106|0|148
C|PDD|20250711|10:53:55.202347|S|2|106|0|2
C|PDD|20250711|10:54:06.539976|S|9|106|0|9
C|PDD|20250711|10:54:06.540001|S|5|106|0|5
C|PDD|20250711|10:54:06.540197|S|45|106|0|45
C|PDD|20250711|10:54:06.540618|S|7|106|0|7
C|PDD|20250711|10:54:06.540618|S|93|106|0|93
C|PDD|20250711|10:54:06.540732|S|93|106|0|93
C|PDD|20250711|10:54:06.540921|S|22|106|0|22
C|PDD|20250711|11:42:01.364160|S|50|105.49|0|50
C|PDD|20250711|11:45:21.981148|S|100|105.465|0|100
C|PDD|20250711|11:53:16.758037|S|150|105.41|0|150
C|PDD|20250711|11:58:44.993539|S|150|105.32|0|150
C|PDD|20250711|13:10:04.522067|S|2|105.64|0|2
C|PDD|20250711|13:21:05.068231|S|4|105.53|0|4
C|PDD|20250711|14:30:23.573554|S|1|105.49|0|1
C|PDD|20250711|14:45:58.535440|S|100|105.45|0|100
C|PDD|20250711|14:47:24.754042|S|150|105.4|0|150
C|PDD|20250711|14:47:44.495213|S|150|105.36|0|150
C|PDD|20250711|15:19:56.476555|S|100|105.35|0|100
C|PDD|20250711|15:19:57.404551|S|150|105.34|0|150
C|PDD|20250711|15:29:14.184167|S|100|105.27|0|100
C|PDD|20250711|15:29:14.186144|S|50|105.27|0|50
C|PDD|20250711|15:39:53.350939|S|4|105.245|0|4
C|PDD|20250711|15:39:55.042684|S|21|105.245|0|21
C|PDD|20250711|15:41:35.077838|S|150|105.19|0|150
C|PDD|20250711|15:41:35.077851|S|50|105.19|0|50
C|PDD|20250711|15:41:35.091678|S|100|105.18|0|100
C|PDD|20250711|15:41:35.093441|S|100|105.18|0|100
C|PDD|20250711|15:41:35.113559|S|22|105.18|0|22
C|PDD|20250711|15:41:45.298155|S|100|105.18|0|100
C|PDD|20250711|15:53:59.813941|S|1|105.32|0|1
C|PDD|20250711|15:55:49.922274|S|1|105.05|0|1
C|PDD|20250711|15:59:12.149988|S|100|104.98|0|100
C|PDD|20250711|15:59:14.169771|S|50|104.97|0|50
C|PDD|20250711|15:59:14.574132|S|6|104.965|0|6
C|PDD|20250711|15:59:49.453783|S|16|104.915|0|16
C|PDEX|20250711|10:32:16.080932|S|1|46.58|0|1
C|PDEX|20250711|10:32:34.329986|S|1|46.53|0|1
C|PDEX|20250711|10:32:40.328973|S|1|46.51|0|1
C|PDEX|20250711|10:33:25.769715|S|1|46.5|0|1
C|PDEX|20250711|10:33:27.209026|S|1|46.64|0|1
C|PDEX|20250711|10:34:42.977877|S|1|46.58|0|1
C|PDEX|20250711|11:54:13.341727|S|25|45.84|0|25
C|PDEX|20250711|11:54:13.341727|S|16|45.84|0|16
C|PDEX|20250711|12:02:37.355698|S|7|45.74|0|7
C|PDEX|20250711|12:14:05.590924|S|61|45.28|0|61
C|PDEX|20250711|12:14:32.192849|S|1|45.24|0|1
C|PDEX|20250711|12:14:54.277193|S|1|45.28|0|1
C|PDEX|20250711|12:21:38.331326|S|7|44.92|0|7
C|PDEX|20250711|12:21:38.331340|S|3|44.92|0|3
C|PDEX|20250711|12:23:02.510621|S|9|45.12|0|9
C|PDEX|20250711|14:42:53.622188|S|8|45.08|0|8
C|PDEX|20250711|15:07:10.747936|S|8|45.03|0|8
C|PDEX|20250711|15:25:40.203585|S|100|45.15|0|100
C|PDEX|20250711|15:25:40.766938|S|100|45.15|0|100
C|PDEX|20250711|15:26:56.970290|S|100|45.14|0|100
C|PDEX|20250711|15:27:20.009061|S|83|45.06|0|83
C|PDEX|20250711|15:28:51.444398|S|100|45.14|0|100
C|PDEX|20250711|15:28:53.090424|S|100|45.14|0|100
C|PDEX|20250711|15:30:26.107759|S|100|45.17|0|100
C|PDEX|20250711|15:31:23.726031|S|100|45.1|0|100
C|PDEX|20250711|15:55:45.590647|S|100|45|0|100
C|PDEX|20250711|15:58:42.677573|S|33|44.98|0|33
C|PDFS|20250711|15:11:02.270251|S|100|23.09|0|100
C|PDFS|20250711|15:11:32.266031|S|22|23.09|0|22
C|PDFS|20250711|15:21:46.377339|S|100|23.05|0|100
C|PDFS|20250711|15:47:19.573250|S|100|23.04|0|100
C|PDI|20250711|10:15:52.046740|S|93|18.97|0|93
C|PDI|20250711|11:49:36.763070|S|42|19|0|42
C|PDI|20250711|12:06:26.048231|S|1|19|0|1
C|PDI|20250711|13:05:32.416995|S|78|19|0|78
C|PDI|20250711|13:39:32.931053|S|77|18.985|0|77
C|PDI|20250711|13:39:44.518542|S|77|18.985|0|77
C|PDI|20250711|13:39:57.111358|S|77|18.985|0|77
C|PDI|20250711|13:40:08.570067|S|77|18.985|0|77
C|PDI|20250711|13:41:23.017003|S|100|18.99|0|100
C|PDI|20250711|14:13:43.766303|S|48|18.99|0|48
C|PDI|20250711|14:16:04.924402|S|348|19|0|348
C|PDI|20250711|14:21:58.916582|S|200|19|0|200
C|PDI|20250711|15:58:13.354810|S|98|18.985|0|98
C|PDI|20250711|15:58:24.897478|S|98|18.985|0|98
C|PDI|20250711|15:58:37.493737|S|98|18.985|0|98
C|PDM|20250711|13:32:26.700406|S|14|7.645|0|14
C|PDM|20250711|13:35:18.951289|S|6|7.64|0|6
C|PDM|20250711|13:35:18.951289|S|1|7.64|0|1
C|PDM|20250711|13:35:18.951289|S|1|7.64|0|1
C|PDM|20250711|13:47:41.414285|S|7|7.63|0|7
C|PDM|20250711|14:00:41.202475|S|7|7.625|0|7
C|PDM|20250711|14:21:01.298695|S|5|7.62|0|5
C|PDM|20250711|14:50:36.368836|S|100|7.625|0|100
C|PDM|20250711|15:01:23.480312|S|5|7.63|0|5
C|PDM|20250711|15:01:23.480313|S|5|7.63|0|5
C|PDM|20250711|15:09:45.567785|S|97|7.6|0|97
C|PDM|20250711|15:35:18.819979|S|100|7.62|0|100
C|PDM|20250711|15:37:46.601062|S|30|7.62|0|30
C|PDM|20250711|15:38:00.519453|S|70|7.62|0|70
C|PDM|20250711|15:39:24.106957|S|100|7.61|0|100
C|PDM|20250711|15:47:58.154799|S|5|7.6|0|5
C|PDM|20250711|15:47:58.154799|S|42|7.6|0|42
C|PDM|20250711|15:49:40.714818|S|100|7.6|0|100
C|PDM|20250711|15:50:01.120693|S|158|7.615|0|158
C|PDM|20250711|15:56:25.200628|S|45|7.62|0|45
C|PDM|20250711|15:56:25.200628|S|13|7.62|0|13
C|PDM|20250711|15:56:25.200628|S|42|7.62|0|42
C|PDM|20250711|15:56:34.337638|S|100|7.62|0|100
C|PDM|20250711|15:56:38.673275|S|100|7.62|0|100
C|PDM|20250711|15:59:19.729755|S|100|7.61|0|100
C|PDM|20250711|15:59:27.056141|S|65|7.6|0|65
C|PDM|20250711|15:59:27.056141|S|35|7.6|0|35
C|PDM|20250711|15:59:27.056271|S|35|7.6|0|35
C|PDM|20250711|15:59:36.677529|S|13|7.6|0|13
C|PDM|20250711|15:59:46.412402|S|42|7.61|0|42
C|PDM|20250711|15:59:47.109208|S|22|7.615|0|22
C|PDM|20250711|15:59:47.109342|S|32|7.61|0|32
C|PDM|20250711|15:59:48.768181|S|59|7.615|0|59
C|PDM|20250711|15:59:49.044230|S|100|7.61|0|100
C|PDM|20250711|15:59:50.872369|S|1|7.605|0|1
C|PDM|20250711|15:59:55.413403|S|3|7.615|0|3
C|PDM|20250711|15:59:58.862533|S|100|7.62|0|100
C|PDO|20250711|09:46:16.826151|S|100|13.355|0|100
C|PDO|20250711|10:29:48.342948|S|48|13.375|0|48
C|PDO|20250711|11:37:44.388931|S|100|13.375|0|100
C|PDO|20250711|11:37:44.402808|S|100|13.385|0|100
C|PDS|20250711|12:19:32.203559|S|2|50.79|0|2
C|PDS|20250711|12:46:58.672278|S|1|50.87|0|1
C|PDS|20250711|13:10:07.721312|S|1|50.62|0|1
C|PDS|20250711|13:10:07.721313|S|4|50.62|0|4
C|PDS|20250711|13:10:07.721313|S|1|50.62|0|1
C|PDS|20250711|15:51:49.674366|S|20|50.73|0|20
C|PDS|20250711|15:57:10.890901|S|54|50.74|0|54
C|PDS|20250711|15:59:50.768745|S|2|50.695|0|2
C|PDS|20250711|15:59:51.557996|S|97|50.695|0|97
C|PDSB|20250711|15:39:10.061077|S|100|1.225|0|100
C|PDSB|20250711|15:39:10.067535|S|100|1.225|0|100
C|PDT|20250711|14:32:17.007791|S|100|13.22|0|100
C|PDT|20250711|15:49:15.696048|S|200|13.235|0|200
C|PDT|20250711|15:50:21.168432|S|38|13.22|0|38
C|PDX|20250711|15:59:43.443875|S|100|25.01|0|100
C|PDYN|20250711|09:36:02.822614|S|1|9.26|0|1
C|PDYN|20250711|09:36:03.086031|S|100|9.23|0|100
C|PDYN|20250711|09:36:51.195478|S|22|9.2|0|22
C|PDYN|20250711|09:36:51.195492|S|100|9.2|0|100
C|PDYN|20250711|09:36:51.195493|S|22|9.2|0|22
C|PDYN|20250711|09:37:37.986854|S|1|9.13|0|1
C|PDYN|20250711|09:39:37.819760|S|1|9.14|0|1
C|PDYN|20250711|09:41:36.186038|S|2|9.19|0|2
C|PDYN|20250711|09:41:36.193040|S|2|9.18|0|2
C|PDYN|20250711|09:41:36.194491|S|1|9.18|0|1
C|PDYN|20250711|09:41:36.200092|S|3|9.18|0|3
C|PDYN|20250711|09:41:36.200125|S|1|9.18|0|1
C|PDYN|20250711|09:41:36.200126|S|3|9.18|0|3
C|PDYN|20250711|09:41:36.200137|S|4|9.18|0|4
C|PDYN|20250711|09:44:49.151905|S|10|8.98|0|10
C|PDYN|20250711|09:44:49.385121|S|1|8.88|0|1
C|PDYN|20250711|09:44:49.465277|S|113|8.845|0|113
C|PDYN|20250711|09:44:49.507986|S|2|8.83|0|2
C|PDYN|20250711|09:51:08.863090|S|100|9.02|0|100
C|PDYN|20250711|10:00:00.687663|S|100|9.04|0|100
C|PDYN|20250711|10:01:08.616008|S|100|9.05|0|100
C|PDYN|20250711|10:01:28.027795|S|8|9.08|0|8
C|PDYN|20250711|10:01:28.027814|S|92|9.08|0|92
C|PDYN|20250711|10:05:46.789536|S|16|9.13|0|16
C|PDYN|20250711|10:05:46.789604|S|84|9.13|0|84
C|PDYN|20250711|11:20:37.045697|S|10|8.8|0|10
C|PDYN|20250711|11:20:37.046035|S|10|8.8|0|10
C|PDYN|20250711|11:43:10.734016|S|1|9.1|0|1
C|PDYN|20250711|11:45:00.108752|S|3|9.16|0|3
C|PDYN|20250711|11:45:41.545200|S|1|9.12|0|1
C|PDYN|20250711|12:24:00.282757|S|110|8.72|0|110
C|PDYN|20250711|12:25:25.570333|S|150|8.71|0|150
C|PDYN|20250711|12:25:25.570390|S|10|8.71|0|10
C|PDYN|20250711|13:14:29.836942|S|109|9.05|0|109
C|PDYN|20250711|13:19:43.770334|S|34|9.065|0|34
C|PDYN|20250711|13:19:43.770612|S|300|9.06|0|300
C|PDYN|20250711|13:21:57.254024|S|100|9.08|0|100
C|PDYN|20250711|13:21:57.254030|S|56|9.08|0|56
C|PDYN|20250711|13:27:44.740461|S|10|9.03|0|10
C|PDYN|20250711|13:27:44.740523|S|10|9.03|0|10
C|PDYN|20250711|13:27:44.740926|S|170|9.03|0|170
C|PDYN|20250711|13:27:44.747916|S|1|9.03|0|1
C|PDYN|20250711|13:27:50.483718|S|100|9|0|100
C|PDYN|20250711|13:27:50.483724|S|164|9|0|164
C|PDYN|20250711|13:27:50.483741|S|28|9|0|28
C|PDYN|20250711|13:27:50.483748|S|8|9|0|8
C|PDYN|20250711|13:31:27.062082|S|1|9.06|0|1
C|PDYN|20250711|13:32:03.254858|S|100|9.07|0|100
C|PDYN|20250711|13:32:03.254891|S|28|9.07|0|28
C|PDYN|20250711|13:32:03.254916|S|28|9.07|0|28
C|PDYN|20250711|13:34:08.485846|S|180|9.1|0|180
C|PDYN|20250711|13:35:59.041401|S|10|9.115|0|10
C|PDYN|20250711|13:35:59.041459|S|10|9.115|0|10
C|PDYN|20250711|13:50:13.793099|S|10|8.95|0|10
C|PDYN|20250711|13:50:13.793161|S|10|8.95|0|10
C|PDYN|20250711|13:51:52.413650|S|10|8.86|0|10
C|PDYN|20250711|13:51:52.413725|S|10|8.86|0|10
C|PDYN|20250711|14:22:55.163786|S|10|8.94|0|10
C|PDYN|20250711|14:22:55.163847|S|10|8.94|0|10
C|PDYN|20250711|14:50:07.151678|S|1|8.87|0|1
C|PDYN|20250711|15:03:58.004808|S|10|8.71|0|10
C|PDYN|20250711|15:03:58.004878|S|10|8.71|0|10
C|PDYN|20250711|15:23:17.354508|S|10|8.73|0|10
C|PDYN|20250711|15:37:49.188593|S|1|8.83|0|1
C|PDYN|20250711|15:39:43.372467|S|16|8.83|0|16
C|PDYN|20250711|15:52:42.000851|S|25|8.73|0|25
C|PDYN|20250711|15:52:42.000858|S|25|8.73|0|25
C|PDYN|20250711|15:52:42.001401|S|100|8.73|0|100
C|PDYN|20250711|15:52:42.001401|S|50|8.73|0|50
C|PDYN|20250711|15:54:23.626785|S|100|8.73|0|100
C|PDYN|20250711|15:57:22.373414|S|43|8.71|0|43
C|PDYN|20250711|15:57:22.373437|S|57|8.71|0|57
C|PDYN|20250711|15:58:02.145976|S|100|8.74|0|100
C|PEB|20250711|10:31:45.366229|S|100|10.95|0|100
C|PEB|20250711|11:17:48.668465|S|4|10.87|0|4
C|PEB|20250711|12:16:23.284603|S|20|10.89|0|20
C|PEB|20250711|12:17:55.756686|S|20|10.89|0|20
C|PEB|20250711|12:19:15.771548|S|20|10.89|0|20
C|PEB|20250711|12:19:22.462892|S|21|10.89|0|21
C|PEB|20250711|12:21:08.213109|S|79|10.88|0|79
C|PEB|20250711|12:27:13.060810|S|43|10.87|0|43
C|PEB|20250711|12:27:40.822506|S|20|10.87|0|20
C|PEB|20250711|12:28:12.012435|S|10|10.87|0|10
C|PEB|20250711|12:28:12.012463|S|10|10.87|0|10
C|PEB|20250711|12:28:49.352518|S|20|10.88|0|20
C|PEB|20250711|12:29:00.035449|S|17|10.88|0|17
C|PEB|20250711|12:30:20.693984|S|1|10.89|0|1
C|PEB|20250711|12:34:42.659774|S|5|10.89|0|5
C|PEB|20250711|12:36:07.961835|S|20|10.9|0|20
C|PEB|20250711|12:36:15.233615|S|21|10.9|0|21
C|PEB|20250711|12:37:06.626355|S|100|10.88|0|100
C|PEB|20250711|12:47:03.309814|S|20|10.87|0|20
C|PEB|20250711|12:50:44.663986|S|100|10.885|0|100
C|PEB|20250711|12:51:14.387521|S|100|10.885|0|100
C|PEB|20250711|12:51:17.532523|S|20|10.885|0|20
C|PEB|20250711|12:51:28.809160|S|80|10.885|0|80
C|PEB|20250711|12:51:28.809160|S|11|10.89|0|11
C|PEB|20250711|12:51:28.809160|S|9|10.89|0|9
C|PEB|20250711|12:51:42.247363|S|19|10.885|0|19
C|PEB|20250711|12:51:57.783689|S|8|10.89|0|8
C|PEB|20250711|12:51:57.783689|S|81|10.885|0|81
C|PEB|20250711|12:52:16.160789|S|100|10.88|0|100
C|PEB|20250711|12:56:04.878647|S|100|10.89|0|100
C|PEB|20250711|12:57:47.437541|S|100|10.895|0|100
C|PEB|20250711|12:58:11.665994|S|100|10.9|0|100
C|PEB|20250711|12:58:22.876294|S|100|10.9|0|100
C|PEB|20250711|12:58:27.647027|S|20|10.9|0|20
C|PEB|20250711|12:59:42.008362|S|20|10.9|0|20
C|PEB|20250711|13:00:44.581953|S|19|10.9|0|19
C|PEB|20250711|13:01:00.283400|S|16|10.89|0|16
C|PEB|20250711|13:01:00.329173|S|4|10.875|0|4
C|PEB|20250711|13:11:10.717476|S|6|10.91|0|6
C|PEB|20250711|13:12:30.121699|S|12|10.91|0|12
C|PEB|20250711|13:14:25.674678|S|4|10.905|0|4
C|PEB|20250711|13:22:21.951438|S|12|10.9|0|12
C|PEB|20250711|13:25:28.120513|S|43|10.89|0|43
C|PEB|20250711|13:25:52.072555|S|100|10.89|0|100
C|PEB|20250711|13:26:53.213812|S|11|10.9|0|11
C|PEB|20250711|13:28:15.327533|S|15|10.895|0|15
C|PEB|20250711|13:29:00.043366|S|15|10.895|0|15
C|PEB|20250711|13:29:50.844239|S|9|10.895|0|9
C|PEB|20250711|13:32:19.943105|S|100|10.89|0|100
C|PEB|20250711|13:32:49.682027|S|100|10.92|0|100
C|PEB|20250711|13:32:49.682794|S|100|10.93|0|100
C|PEB|20250711|13:34:47.114542|S|20|10.93|0|20
C|PEB|20250711|13:35:36.739814|S|13|10.92|0|13
C|PEB|20250711|13:38:15.680720|S|13|10.91|0|13
C|PEB|20250711|13:41:24.622432|S|13|10.92|0|13
C|PEB|20250711|13:44:53.141293|S|43|10.94|0|43
C|PEB|20250711|13:45:10.756620|S|20|10.94|0|20
C|PEB|20250711|13:47:06.409136|S|21|10.94|0|21
C|PEB|20250711|13:51:57.487484|S|12|10.91|0|12
C|PEB|20250711|13:57:31.529429|S|15|10.92|0|15
C|PEB|20250711|14:00:18.292528|S|13|10.915|0|13
C|PEB|20250711|14:06:36.175399|S|13|10.9|0|13
C|PEB|20250711|14:08:31.118095|S|10|10.9|0|10
C|PEB|20250711|14:08:31.118095|S|4|10.9|0|4
C|PEB|20250711|14:12:54.052492|S|13|10.9|0|13
C|PEB|20250711|14:16:25.981766|S|13|10.915|0|13
C|PEB|20250711|14:18:25.067061|S|100|10.925|0|100
C|PEB|20250711|14:18:38.917250|S|100|10.925|0|100
C|PEB|20250711|14:26:23.402899|S|20|10.92|0|20
C|PEB|20250711|14:27:18.574308|S|20|10.92|0|20
C|PEB|20250711|14:27:46.072809|S|100|10.915|0|100
C|PEB|20250711|14:27:46.075836|S|93|10.92|0|93
C|PEB|20250711|14:37:13.206814|S|100|10.955|0|100
C|PEB|20250711|14:37:13.207153|S|100|10.96|0|100
C|PEB|20250711|14:37:13.946829|S|100|10.955|0|100
C|PEB|20250711|14:39:53.542151|S|4|10.955|0|4
C|PEB|20250711|14:39:54.834529|S|100|10.95|0|100
C|PEB|20250711|14:41:16.717122|S|12|10.96|0|12
C|PEB|20250711|14:43:08.202248|S|43|10.98|0|43
C|PEB|20250711|14:43:18.209054|S|20|10.98|0|20
C|PEB|20250711|14:47:37.751154|S|100|10.98|0|100
C|PEB|20250711|14:47:38.444655|S|9|10.98|0|9
C|PEB|20250711|14:48:43.442328|S|16|10.96|0|16
C|PEB|20250711|14:49:12.146813|S|1|10.98|0|1
C|PEB|20250711|14:49:13.003836|S|100|10.975|0|100
C|PEB|20250711|14:50:52.359140|S|100|10.975|0|100
C|PEB|20250711|14:50:52.359141|S|100|10.97|0|100
C|PEB|20250711|14:50:55.561117|S|100|10.98|0|100
C|PEB|20250711|14:50:55.561117|S|100|10.98|0|100
C|PEB|20250711|14:51:38.563281|S|12|10.985|0|12
C|PEB|20250711|14:51:53.396156|S|12|10.97|0|12
C|PEB|20250711|14:51:53.396156|S|1|10.97|0|1
C|PEB|20250711|14:52:41.887411|S|100|10.97|0|100
C|PEB|20250711|14:52:41.902912|S|100|10.97|0|100
C|PEB|20250711|15:04:07.101800|S|3|10.95|0|3
C|PEB|20250711|15:21:58.240303|S|43|10.96|0|43
C|PEB|20250711|15:22:02.463295|S|23|10.96|0|23
C|PEB|20250711|15:22:03.177111|S|4|10.96|0|4
C|PEB|20250711|15:23:24.953255|S|3|10.965|0|3
C|PEB|20250711|15:23:26.624192|S|23|10.965|0|23
C|PEB|20250711|15:24:59.167237|S|23|10.965|0|23
C|PEB|20250711|15:25:12.271827|S|25|10.965|0|25
C|PEB|20250711|15:26:38.827776|S|100|10.96|0|100
C|PEB|20250711|15:27:06.696712|S|100|10.96|0|100
C|PEB|20250711|15:27:06.697605|S|100|10.96|0|100
C|PEB|20250711|15:29:22.039883|S|25|10.96|0|25
C|PEB|20250711|15:29:30.911701|S|100|10.955|0|100
C|PEB|20250711|15:29:51.700849|S|4|10.955|0|4
C|PEB|20250711|15:30:07.125104|S|100|10.955|0|100
C|PEB|20250711|15:30:35.941486|S|12|10.97|0|12
C|PEB|20250711|15:38:33.140319|S|10|10.995|0|10
C|PEB|20250711|15:40:27.786803|S|12|10.975|0|12
C|PEB|20250711|15:42:12.127427|S|17|10.965|0|17
C|PEB|20250711|15:42:30.773036|S|8|10.955|0|8
C|PEB|20250711|15:42:30.773419|S|8|10.96|0|8
C|PEB|20250711|15:43:04.496634|S|17|10.96|0|17
C|PEB|20250711|15:43:49.012259|S|17|10.96|0|17
C|PEB|20250711|15:44:49.264206|S|17|10.96|0|17
C|PEB|20250711|15:46:16.614443|S|100|10.935|0|100
C|PEB|20250711|15:46:16.614503|S|100|10.935|0|100
C|PEB|20250711|15:46:49.765747|S|17|10.95|0|17
C|PEB|20250711|15:47:49.320991|S|4|10.94|0|4
C|PEB|20250711|15:47:50.019852|S|17|10.95|0|17
C|PEB|20250711|15:48:31.822188|S|26|10.96|0|26
C|PEB|20250711|15:48:54.477880|S|15|10.96|0|15
C|PEB|20250711|15:49:06.085263|S|17|10.96|0|17
C|PEB|20250711|15:49:21.955374|S|100|10.96|0|100
C|PEB|20250711|15:49:50.028640|S|18|10.98|0|18
C|PEB|20250711|15:49:50.523873|S|17|10.98|0|17
C|PEB|20250711|15:49:54.333955|S|53|10.98|0|53
C|PEB|20250711|15:49:54.334100|S|47|10.98|0|47
C|PEB|20250711|15:50:13.320954|S|31|10.995|0|31
C|PEB|20250711|15:50:50.774846|S|17|10.985|0|17
C|PEB|20250711|15:51:13.033865|S|200|10.975|0|200
C|PEB|20250711|15:52:03.384517|S|17|10.975|0|17
C|PEB|20250711|15:52:51.278010|S|17|10.975|0|17
C|PEB|20250711|15:53:50.047719|S|100|10.97|0|100
C|PEB|20250711|15:53:50.048051|S|85|10.97|0|85
C|PEB|20250711|15:53:50.048051|S|60|10.97|0|60
C|PEB|20250711|15:54:00.995134|S|41|10.98|0|41
C|PEB|20250711|15:54:51.781197|S|17|10.99|0|17
C|PEB|20250711|15:57:11.024704|S|17|10.96|0|17
C|PEB|20250711|15:57:19.562729|S|1|10.96|0|1
C|PEB|20250711|15:57:52.537883|S|17|10.96|0|17
C|PEB|20250711|15:58:32.104338|S|74|10.965|0|74
C|PEB|20250711|15:58:32.104374|S|200|10.965|0|200
C|PEB|20250711|15:58:49.067593|S|10|10.96|0|10
C|PEB|20250711|15:58:52.790906|S|17|10.965|0|17
C|PEB|20250711|15:59:06.495115|S|1|10.965|0|1
C|PEB|20250711|15:59:08.836975|S|60|10.965|0|60
C|PEB|20250711|15:59:14.173034|S|38|10.965|0|38
C|PEB|20250711|15:59:15.147693|S|100|10.96|0|100
C|PEB|20250711|15:59:40.137198|S|100|10.96|0|100
C|PEB|20250711|15:59:40.137198|S|60|10.96|0|60
C|PEB|20250711|15:59:42.435171|S|200|10.95|0|200
C|PEB|20250711|15:59:44.304231|S|90|10.96|0|90
C|PEB|20250711|15:59:44.948474|S|100|10.955|0|100
C|PEB|20250711|15:59:44.948578|S|100|10.96|0|100
C|PEB|20250711|15:59:47.326760|S|91|10.95|0|91
C|PEB|20250711|15:59:49.654222|S|36|10.95|0|36
C|PEB|20250711|15:59:50.016151|S|10|10.96|0|10
C|PEB|20250711|15:59:50.101172|S|12|10.96|0|12
C|PEB|20250711|15:59:50.101173|S|6|10.96|0|6
C|PEB|20250711|15:59:50.101257|S|72|10.96|0|72
C|PEB|20250711|15:59:50.248983|S|58|10.955|0|58
C|PEB|20250711|15:59:50.373489|S|2|10.955|0|2
C|PEB|20250711|15:59:50.803457|S|9|10.955|0|9
C|PEB|20250711|15:59:52.065638|S|57|10.955|0|57
C|PEB|20250711|15:59:55.084087|S|2|10.955|0|2
C|PEB|20250711|15:59:56.125503|S|1|10.95|0|1
C|PEB|20250711|15:59:57.813926|S|1|10.96|0|1
C|PEB|20250711|15:59:58.002826|S|5|10.96|0|5
C|PEB|20250711|15:59:58.686397|S|48|10.96|0|48
C|PEB|20250711|15:59:58.748264|S|2|10.96|0|2
C|PEB|20250711|15:59:58.806693|S|2|10.955|0|2
C|PEBK|20250711|14:19:03.267219|S|26|29.12|0|26
C|PEBK|20250711|14:19:07.607182|S|50|29.12|0|50
C|PEBK|20250711|14:19:12.075005|S|16|29.12|0|16
C|PECO|20250711|11:04:48.056157|S|100|34.325|0|100
C|PECO|20250711|15:55:11.481142|S|16|34.62|0|16
C|PECO|20250711|15:55:11.481142|S|100|34.62|0|100
C|PECO|20250711|15:55:11.481184|S|5|34.62|0|5
C|PECO|20250711|15:55:11.481184|S|100|34.62|0|100
C|PECO|20250711|15:55:11.481184|S|11|34.62|0|11
C|PECO|20250711|15:55:11.481194|S|16|34.62|0|16
C|PECO|20250711|15:55:11.481194|S|100|34.62|0|100
C|PECO|20250711|15:55:11.481262|S|16|34.62|0|16
C|PECO|20250711|15:55:11.481262|S|100|34.62|0|100
C|PECO|20250711|15:55:11.481464|S|100|34.62|0|100
C|PECO|20250711|15:55:11.481519|S|100|34.62|0|100
C|PECO|20250711|15:55:11.481531|S|28|34.62|0|28
C|PECO|20250711|15:55:11.481572|S|28|34.62|0|28
C|PECO|20250711|15:55:11.481572|S|72|34.62|0|72
C|PECO|20250711|15:55:11.481594|S|17|34.62|0|17
C|PECO|20250711|15:55:32.025761|S|18|34.59|0|18
C|PECO|20250711|15:57:33.443056|S|1|34.59|0|1
C|PECO|20250711|15:57:34.659067|S|69|34.59|0|69
C|PECO|20250711|15:57:35.039978|S|30|34.59|0|30
C|PECO|20250711|15:58:51.355198|S|3|34.58|0|3
C|PECO|20250711|15:58:55.014639|S|30|34.58|0|30
C|PECO|20250711|15:58:55.014721|S|1|34.58|0|1
C|PECO|20250711|15:58:55.014721|S|28|34.58|0|28
C|PECO|20250711|15:58:55.014722|S|71|34.58|0|71
C|PECO|20250711|15:58:55.014725|S|25|34.58|0|25
C|PECO|20250711|15:58:57.017832|S|50|34.58|0|50
C|PECO|20250711|15:59:26.289835|S|25|34.55|0|25
C|PECO|20250711|15:59:26.289933|S|100|34.55|0|100
C|PECO|20250711|15:59:26.289933|S|75|34.55|0|75
C|PECO|20250711|15:59:26.290280|S|4|34.55|0|4
C|PECO|20250711|15:59:26.290491|S|31|34.55|0|31
C|PEG|20250711|09:31:36.470889|S|50|81.295|0|50
C|PEG|20250711|10:26:03.991677|S|1|82.05|0|1
C|PEG|20250711|10:59:55.024786|S|73|82.255|0|73
C|PEG|20250711|11:16:09.594072|S|100|82.06|0|100
C|PEG|20250711|12:42:42.622294|S|84|81.81|0|84
C|PEG|20250711|12:57:45.794557|S|1|81.84|0|1
C|PEG|20250711|14:12:35.196862|S|100|81.98|0|100
C|PEG|20250711|14:12:35.196862|S|3|81.98|0|3
C|PEG|20250711|14:44:47.160894|S|50|82.26|0|50
C|PEG|20250711|14:44:47.160894|S|96|82.26|0|96
C|PEG|20250711|14:57:42.152077|S|2|82.45|0|2
C|PEG|20250711|15:18:21.631378|S|4|82.45|0|4
C|PEG|20250711|15:25:36.588570|S|2|82.55|0|2
C|PEG|20250711|15:50:33.785447|S|25|82.51|0|25
C|PEG|20250711|15:50:33.785447|S|50|82.51|0|50
C|PEG|20250711|15:50:33.785447|S|50|82.51|0|50
C|PEG|20250711|15:52:47.412637|S|2|82.49|0|2
C|PEG|20250711|15:52:58.063821|S|19|82.51|0|19
C|PEG|20250711|15:53:39.263640|S|1|82.44|0|1
C|PEG|20250711|15:53:50.339677|S|1|82.43|0|1
C|PEG|20250711|15:54:08.616356|S|1|82.41|0|1
C|PEG|20250711|15:54:42.074601|S|1|82.46|0|1
C|PEG|20250711|15:55:35.625688|S|1|82.52|0|1
C|PEG|20250711|15:55:35.625688|S|1|82.52|0|1
C|PEG|20250711|15:56:06.225588|S|1|82.53|0|1
C|PEG|20250711|15:58:07.199191|S|100|82.46|0|100
C|PEG|20250711|15:59:02.912208|S|100|82.51|0|100
C|PEG|20250711|15:59:02.912884|S|22|82.51|0|22
C|PEG|20250711|15:59:02.912899|S|10|82.51|0|10
C|PEG|20250711|15:59:02.912927|S|18|82.51|0|18
C|PEG|20250711|15:59:30.290588|S|100|82.53|0|100
C|PEG|20250711|15:59:42.053102|S|100|82.53|0|100
C|PEG|20250711|15:59:42.053102|S|100|82.53|0|100
C|PEG|20250711|15:59:44.892657|S|100|82.53|0|100
C|PEG|20250711|15:59:54.242981|S|20|82.54|0|20
C|PEGA|20250711|10:04:17.247756|S|100|51.25|0|100
C|PEGA|20250711|10:34:43.083190|S|100|51.13|0|100
C|PEGA|20250711|10:35:53.630153|S|6|51.19|0|6
C|PEGA|20250711|10:47:10.509496|S|100|50.76|0|100
C|PEGA|20250711|10:58:21.324805|S|25|50.69|0|25
C|PEGA|20250711|10:58:21.324805|S|50|50.69|0|50
C|PEGA|20250711|12:05:43.727846|S|4|50.85|0|4
C|PEGA|20250711|12:25:51.316083|S|100|50.85|0|100
C|PEGA|20250711|13:12:50.579003|S|50|50.93|0|50
C|PEGA|20250711|13:12:50.579003|S|25|50.93|0|25
C|PEGA|20250711|13:12:50.579003|S|100|50.93|0|100
C|PEGA|20250711|13:34:11.694408|S|155|50.91|0|155
C|PEGA|20250711|14:20:55.953414|S|2|50.77|0|2
C|PEGA|20250711|14:34:50.689876|S|50|50.7|0|50
C|PEGA|20250711|14:38:00.436209|S|25|50.695|0|25
C|PEGA|20250711|14:40:45.090713|S|100|50.62|0|100
C|PEGA|20250711|15:06:00.023281|S|6|50.24|0|6
C|PEGA|20250711|15:06:00.023289|S|6|50.24|0|6
C|PEGA|20250711|15:06:45.446339|S|50|50.18|0|50
C|PEGA|20250711|15:06:59.140945|S|2|50.2|0|2
C|PEGA|20250711|15:51:45.269939|S|1|49.8|0|1
C|PEGA|20250711|15:53:20.035745|S|1|49.8|0|1
C|PEGA|20250711|15:56:07.774680|S|25|49.79|0|25
C|PEGA|20250711|15:56:07.774687|S|50|49.79|0|50
C|PEGA|20250711|15:56:21.717593|S|25|49.79|0|25
C|PEGA|20250711|15:56:21.717594|S|50|49.79|0|50
C|PEGA|20250711|15:57:44.338118|S|38|49.75|0|38
C|PEGA|20250711|15:58:51.080289|S|100|49.785|0|100
C|PEGA|20250711|15:58:51.080289|S|25|49.79|0|25
C|PEGA|20250711|15:59:05.542307|S|60|49.795|0|60
C|PEGA|20250711|15:59:58.092131|S|1|49.77|0|1
C|PEN|20250711|12:27:16.175346|S|1|236.44|0|1
C|PEN|20250711|12:28:19.594374|S|1|236.57|0|1
C|PEN|20250711|12:28:21.895730|S|1|236.6|0|1
C|PEN|20250711|12:28:21.895731|S|2|236.6|0|2
C|PEN|20250711|15:59:34.175818|S|5|237.5|0|5
C|PENG|20250711|09:46:22.321007|S|100|23.47|0|100
C|PENG|20250711|09:46:22.321108|S|100|23.47|0|100
C|PENG|20250711|09:46:22.321680|S|100|23.47|0|100
C|PENG|20250711|09:46:22.321693|S|7|23.47|0|7
C|PENG|20250711|09:46:22.321703|S|7|23.47|0|7
C|PENG|20250711|09:46:22.321708|S|100|23.47|0|100
C|PENG|20250711|09:46:22.321715|S|7|23.47|0|7
C|PENG|20250711|11:08:00.762067|S|2|23.46|0|2
C|PENG|20250711|11:33:50.936783|S|2|23.82|0|2
C|PENG|20250711|12:14:54.131004|S|1|23.85|0|1
C|PENG|20250711|12:52:38.472688|S|3|23.93|0|3
C|PENG|20250711|13:14:41.042606|S|18|23.94|0|18
C|PENG|20250711|13:14:41.042618|S|18|23.93|0|18
C|PENG|20250711|13:14:41.042618|S|82|23.94|0|82
C|PENG|20250711|13:14:41.042829|S|18|23.93|0|18
C|PENG|20250711|13:17:40.188311|S|75|24.02|0|75
C|PENG|20250711|14:21:17.189192|S|1|24.17|0|1
C|PENG|20250711|15:34:37.717905|S|2|23.94|0|2
C|PENG|20250711|15:35:02.787533|S|2|23.91|0|2
C|PENG|20250711|15:39:59.886955|S|2|23.87|0|2
C|PENG|20250711|15:44:47.397787|S|2|23.9|0|2
C|PENG|20250711|15:45:27.836994|S|2|23.9|0|2
C|PENG|20250711|15:54:19.206747|S|1|24.03|0|1
C|PENG|20250711|15:57:31.480479|S|100|24.09|0|100
C|PENG|20250711|15:58:02.423885|S|24|24.1|0|24
C|PENN|20250711|09:33:23.617253|S|29|18.84|0|29
C|PENN|20250711|09:46:30.278014|S|5|18.59|0|5
C|PENN|20250711|09:46:30.278041|S|15|18.59|0|15
C|PENN|20250711|09:46:58.043367|S|1|18.62|0|1
C|PENN|20250711|09:49:38.029124|S|7|18.66|0|7
C|PENN|20250711|09:49:43.619414|S|2|18.65|0|2
C|PENN|20250711|09:58:02.014878|S|100|18.54|0|100
C|PENN|20250711|10:00:29.870827|S|1|18.52|0|1
C|PENN|20250711|10:01:21.741947|S|100|18.44|0|100
C|PENN|20250711|10:04:07.697695|S|44|18.45|0|44
C|PENN|20250711|10:13:22.383076|S|1|18.41|0|1
C|PENN|20250711|10:13:53.393371|S|1|18.37|0|1
C|PENN|20250711|10:22:17.194616|S|8|18.4|0|8
C|PENN|20250711|10:22:17.195282|S|8|18.4|0|8
C|PENN|20250711|10:22:17.196829|S|3|18.41|0|3
C|PENN|20250711|10:23:35.060755|S|100|18.39|0|100
C|PENN|20250711|10:24:05.381042|S|100|18.39|0|100
C|PENN|20250711|10:24:12.230564|S|100|18.39|0|100
C|PENN|20250711|10:30:06.442583|S|2|18.43|0|2
C|PENN|20250711|10:58:48.317668|S|100|18.5|0|100
C|PENN|20250711|10:58:48.317734|S|100|18.415|0|100
C|PENN|20250711|11:15:29.101388|S|25|18.33|0|25
C|PENN|20250711|11:15:29.101426|S|100|18.33|0|100
C|PENN|20250711|11:22:37.861334|S|51|18.335|0|51
C|PENN|20250711|11:43:02.356883|S|21|18.315|0|21
C|PENN|20250711|11:43:02.356981|S|1|18.315|0|1
C|PENN|20250711|11:43:02.357364|S|9|18.31|0|9
C|PENN|20250711|12:01:36.916391|S|93|18.27|0|93
C|PENN|20250711|12:01:36.916655|S|7|18.27|0|7
C|PENN|20250711|12:15:35.390674|S|100|18.235|0|100
C|PENN|20250711|12:38:40.111882|S|62|18.16|0|62
C|PENN|20250711|12:46:15.587055|S|100|18.185|0|100
C|PENN|20250711|12:47:01.585964|S|56|18.19|0|56
C|PENN|20250711|12:47:01.585964|S|44|18.19|0|44
C|PENN|20250711|12:48:21.303851|S|100|18.225|0|100
C|PENN|20250711|12:59:28.494115|S|1|18.22|0|1
C|PENN|20250711|13:01:25.394368|S|100|18.21|0|100
C|PENN|20250711|13:01:25.394368|S|100|18.21|0|100
C|PENN|20250711|13:19:30.146257|S|8|18.16|0|8
C|PENN|20250711|13:30:26.407980|S|100|18.205|0|100
C|PENN|20250711|13:33:06.951266|S|100|18.22|0|100
C|PENN|20250711|13:33:47.491539|S|44|18.22|0|44
C|PENN|20250711|13:34:47.342128|S|74|18.22|0|74
C|PENN|20250711|13:35:06.048648|S|26|18.22|0|26
C|PENN|20250711|13:36:12.779269|S|100|18.205|0|100
C|PENN|20250711|13:37:13.125780|S|99|18.2|0|99
C|PENN|20250711|13:39:19.182575|S|25|18.175|0|25
C|PENN|20250711|13:40:13.066174|S|22|18.18|0|22
C|PENN|20250711|13:42:14.585812|S|1|18.13|0|1
C|PENN|20250711|13:42:19.726899|S|1|18.13|0|1
C|PENN|20250711|13:43:26.401224|S|14|18.1|0|14
C|PENN|20250711|13:47:28.699458|S|6|18.07|0|6
C|PENN|20250711|13:58:14.508107|S|1|18.08|0|1
C|PENN|20250711|14:06:13.196270|S|100|18.045|0|100
C|PENN|20250711|14:07:10.612380|S|20|18.05|0|20
C|PENN|20250711|14:10:57.205679|S|100|18.015|0|100
C|PENN|20250711|14:18:00.787889|S|100|18.055|0|100
C|PENN|20250711|14:20:25.628895|S|100|17.99|0|100
C|PENN|20250711|14:20:25.629255|S|126|17.985|0|126
C|PENN|20250711|14:25:27.286820|S|1|18.01|0|1
C|PENN|20250711|14:29:29.922061|S|100|17.985|0|100
C|PENN|20250711|14:35:11.322349|S|25|18.085|0|25
C|PENN|20250711|14:36:21.672484|S|1|18.08|0|1
C|PENN|20250711|14:36:21.672484|S|1|18.08|0|1
C|PENN|20250711|14:36:55.173514|S|1|18.065|0|1
C|PENN|20250711|14:49:45.306731|S|1|18.07|0|1
C|PENN|20250711|14:49:48.616263|S|1|18.07|0|1
C|PENN|20250711|15:00:40.059216|S|2|18.04|0|2
C|PENN|20250711|15:00:40.059227|S|2|18.04|0|2
C|PENN|20250711|15:00:40.059282|S|2|18.04|0|2
C|PENN|20250711|15:11:31.984692|S|100|18.005|0|100
C|PENN|20250711|15:13:59.182423|S|100|18|0|100
C|PENN|20250711|15:20:59.487468|S|4|17.95|0|4
C|PENN|20250711|15:20:59.487468|S|3|17.95|0|3
C|PENN|20250711|15:21:20.298461|S|76|17.95|0|76
C|PENN|20250711|15:23:10.600387|S|42|17.96|0|42
C|PENN|20250711|15:24:08.245096|S|126|17.975|0|126
C|PENN|20250711|15:25:41.942508|S|100|17.97|0|100
C|PENN|20250711|15:25:43.015480|S|1|17.97|0|1
C|PENN|20250711|15:26:01.579249|S|4|17.96|0|4
C|PENN|20250711|15:26:22.136024|S|100|17.96|0|100
C|PENN|20250711|15:30:04.720870|S|100|17.99|0|100
C|PENN|20250711|15:30:42.660369|S|10|18.01|0|10
C|PENN|20250711|15:31:43.646594|S|94|18.02|0|94
C|PENN|20250711|15:33:35.941868|S|100|18.03|0|100
C|PENN|20250711|15:34:27.174089|S|100|18.03|0|100
C|PENN|20250711|15:34:29.397006|S|3|18.01|0|3
C|PENN|20250711|15:36:18.375372|S|200|18|0|200
C|PENN|20250711|15:36:47.432267|S|100|18.03|0|100
C|PENN|20250711|15:36:53.557046|S|33|18.02|0|33
C|PENN|20250711|15:37:07.015148|S|100|17.99|0|100
C|PENN|20250711|15:37:56.518764|S|6|17.98|0|6
C|PENN|20250711|15:37:56.518764|S|20|17.98|0|20
C|PENN|20250711|15:37:56.519495|S|8|17.97|0|8
C|PENN|20250711|15:38:42.192277|S|100|17.94|0|100
C|PENN|20250711|15:38:42.230920|S|100|17.94|0|100
C|PENN|20250711|15:38:52.876022|S|99|17.955|0|99
C|PENN|20250711|15:41:24.491299|S|40|17.935|0|40
C|PENN|20250711|15:42:01.360889|S|11|17.925|0|11
C|PENN|20250711|15:42:13.576787|S|100|17.915|0|100
C|PENN|20250711|15:42:13.576864|S|25|17.915|0|25
C|PENN|20250711|15:42:52.469860|S|11|17.91|0|11
C|PENN|20250711|15:43:24.092147|S|1|17.91|0|1
C|PENN|20250711|15:46:13.931329|S|97|17.86|0|97
C|PENN|20250711|15:46:31.461796|S|3|17.86|0|3
C|PENN|20250711|15:46:31.461796|S|8|17.86|0|8
C|PENN|20250711|15:46:39.413037|S|22|17.84|0|22
C|PENN|20250711|15:46:40.181447|S|22|17.83|0|22
C|PENN|20250711|15:46:55.863654|S|19|17.83|0|19
C|PENN|20250711|15:47:07.669678|S|24|17.84|0|24
C|PENN|20250711|15:47:21.241535|S|36|17.84|0|36
C|PENN|20250711|15:47:45.353822|S|6|17.84|0|6
C|PENN|20250711|15:48:11.455715|S|11|17.85|0|11
C|PENN|20250711|15:49:08.452673|S|14|17.85|0|14
C|PENN|20250711|15:49:15.254884|S|11|17.85|0|11
C|PENN|20250711|15:49:16.165059|S|23|17.85|0|23
C|PENN|20250711|15:49:53.920090|S|27|17.87|0|27
C|PENN|20250711|15:50:03.312568|S|22|17.85|0|22
C|PENN|20250711|15:50:03.369494|S|100|17.85|0|100
C|PENN|20250711|15:50:11.162564|S|7|17.85|0|7
C|PENN|20250711|15:50:11.567480|S|1|17.84|0|1
C|PENN|20250711|15:50:14.974101|S|36|17.84|0|36
C|PENN|20250711|15:50:14.974612|S|16|17.84|0|16
C|PENN|20250711|15:50:23.691191|S|11|17.84|0|11
C|PENN|20250711|15:50:23.691712|S|18|17.84|0|18
C|PENN|20250711|15:51:06.334641|S|16|17.8|0|16
C|PENN|20250711|15:51:12.369814|S|100|17.8|0|100
C|PENN|20250711|15:51:15.629963|S|11|17.8|0|11
C|PENN|20250711|15:51:26.766196|S|11|17.8|0|11
C|PENN|20250711|15:51:48.180408|S|85|17.79|0|85
C|PENN|20250711|15:52:35.420161|S|77|17.84|0|77
C|PENN|20250711|15:52:58.086121|S|52|17.85|0|52
C|PENN|20250711|15:53:11.034147|S|68|17.85|0|68
C|PENN|20250711|15:53:12.590244|S|58|17.85|0|58
C|PENN|20250711|15:53:13.973655|S|100|17.85|0|100
C|PENN|20250711|15:53:19.899910|S|3|17.86|0|3
C|PENN|20250711|15:53:52.137215|S|10|17.88|0|10
C|PENN|20250711|15:54:07.483603|S|57|17.875|0|57
C|PENN|20250711|15:54:07.483662|S|57|17.875|0|57
C|PENN|20250711|15:54:07.483684|S|25|17.875|0|25
C|PENN|20250711|15:54:07.483823|S|57|17.875|0|57
C|PENN|20250711|15:54:07.483986|S|4|17.875|0|4
C|PENN|20250711|15:54:16.227537|S|8|17.87|0|8
C|PENN|20250711|15:54:16.227607|S|17|17.87|0|17
C|PENN|20250711|15:54:19.145767|S|4|17.86|0|4
C|PENN|20250711|15:54:22.328103|S|16|17.86|0|16
C|PENN|20250711|15:54:27.038220|S|100|17.87|0|100
C|PENN|20250711|15:54:31.044853|S|180|17.875|0|180
C|PENN|20250711|15:54:34.236638|S|11|17.875|0|11
C|PENN|20250711|15:54:40.109669|S|100|17.875|0|100
C|PENN|20250711|15:54:40.109676|S|100|17.875|0|100
C|PENN|20250711|15:54:54.064512|S|100|17.89|0|100
C|PENN|20250711|15:55:16.581593|S|8|17.88|0|8
C|PENN|20250711|15:56:15.445058|S|39|17.89|0|39
C|PENN|20250711|15:56:19.090597|S|11|17.88|0|11
C|PENN|20250711|15:56:31.231829|S|16|17.875|0|16
C|PENN|20250711|15:56:48.421048|S|6|17.865|0|6
C|PENN|20250711|15:56:54.223206|S|6|17.865|0|6
C|PENN|20250711|15:57:02.106026|S|22|17.86|0|22
C|PENN|20250711|15:57:19.920890|S|20|17.86|0|20
C|PENN|20250711|15:57:23.125101|S|100|17.865|0|100
C|PENN|20250711|15:57:23.125110|S|67|17.865|0|67
C|PENN|20250711|15:57:27.301396|S|100|17.865|0|100
C|PENN|20250711|15:57:27.302171|S|100|17.865|0|100
C|PENN|20250711|15:57:37.067529|S|100|17.87|0|100
C|PENN|20250711|15:57:37.069147|S|77|17.87|0|77
C|PENN|20250711|15:57:41.485067|S|25|17.87|0|25
C|PENN|20250711|15:57:49.265170|S|21|17.855|0|21
C|PENN|20250711|15:57:52.274542|S|9|17.845|0|9
C|PENN|20250711|15:58:04.143598|S|56|17.86|0|56
C|PENN|20250711|15:58:20.941297|S|100|17.85|0|100
C|PENN|20250711|15:58:20.941298|S|20|17.85|0|20
C|PENN|20250711|15:58:36.914729|S|6|17.84|0|6
C|PENN|20250711|15:58:54.901202|S|6|17.835|0|6
C|PENN|20250711|15:58:54.910551|S|67|17.835|0|67
C|PENN|20250711|15:58:57.395283|S|100|17.83|0|100
C|PENN|20250711|15:59:15.935854|S|6|17.82|0|6
C|PENN|20250711|15:59:16.204552|S|43|17.81|0|43
C|PENN|20250711|15:59:23.049158|S|13|17.82|0|13
C|PENN|20250711|15:59:24.610694|S|194|17.82|0|194
C|PENN|20250711|15:59:28.958675|S|22|17.82|0|22
C|PENN|20250711|15:59:30.019182|S|17|17.82|0|17
C|PENN|20250711|15:59:30.019251|S|83|17.82|0|83
C|PENN|20250711|15:59:32.795847|S|44|17.82|0|44
C|PENN|20250711|15:59:32.798708|S|39|17.82|0|39
C|PENN|20250711|15:59:32.801187|S|17|17.82|0|17
C|PENN|20250711|15:59:40.837260|S|100|17.83|0|100
C|PENN|20250711|15:59:46.871584|S|4|17.825|0|4
C|PENN|20250711|15:59:46.871584|S|6|17.825|0|6
C|PENN|20250711|15:59:47.467536|S|43|17.825|0|43
C|PENN|20250711|15:59:47.903546|S|95|17.82|0|95
C|PENN|20250711|15:59:48.288497|S|67|17.82|0|67
C|PENN|20250711|15:59:49.665349|S|62|17.82|0|62
C|PENN|20250711|15:59:50.001518|S|4|17.82|0|4
C|PENN|20250711|15:59:50.014430|S|25|17.82|0|25
C|PENN|20250711|15:59:50.021192|S|100|17.82|0|100
C|PENN|20250711|15:59:50.021192|S|62|17.82|0|62
C|PENN|20250711|15:59:50.021192|S|8|17.82|0|8
C|PENN|20250711|15:59:50.021193|S|29|17.82|0|29
C|PENN|20250711|15:59:50.251082|S|1|17.815|0|1
C|PENN|20250711|15:59:50.287356|S|30|17.82|0|30
C|PENN|20250711|15:59:50.604878|S|1|17.825|0|1
C|PENN|20250711|15:59:51.388226|S|64|17.825|0|64
C|PENN|20250711|15:59:51.476814|S|8|17.825|0|8
C|PENN|20250711|15:59:51.500581|S|65|17.825|0|65
C|PENN|20250711|15:59:52.234610|S|24|17.825|0|24
C|PENN|20250711|15:59:52.257157|S|2|17.825|0|2
C|PENN|20250711|15:59:52.355907|S|78|17.825|0|78
C|PENN|20250711|15:59:52.355907|S|35|17.825|0|35
C|PENN|20250711|15:59:52.616001|S|20|17.825|0|20
C|PENN|20250711|15:59:52.784652|S|1|17.825|0|1
C|PENN|20250711|15:59:52.822938|S|24|17.825|0|24
C|PENN|20250711|15:59:53.704876|S|167|17.825|0|167
C|PENN|20250711|15:59:53.779126|S|61|17.825|0|61
C|PENN|20250711|15:59:54.161607|S|18|17.825|0|18
C|PENN|20250711|15:59:54.663456|S|95|17.825|0|95
C|PENN|20250711|15:59:55.059725|S|71|17.825|0|71
C|PENN|20250711|15:59:56.493880|S|100|17.81|0|100
C|PENN|20250711|15:59:56.549980|S|64|17.81|0|64
C|PENN|20250711|15:59:56.725067|S|14|17.82|0|14
C|PENN|20250711|15:59:56.805462|S|21|17.82|0|21
C|PENN|20250711|15:59:56.830819|S|64|17.82|0|64
C|PENN|20250711|15:59:58.000492|S|5|17.815|0|5
C|PEP|20250711|09:30:00.113635|S|100|134.87|0|100
C|PEP|20250711|09:30:21.401428|S|5|134.965|0|5
C|PEP|20250711|09:30:51.300426|S|75|135.075|0|75
C|PEP|20250711|09:30:57.494915|S|75|134.965|0|75
C|PEP|20250711|09:33:02.357928|S|75|134.4|0|75
C|PEP|20250711|09:38:34.690822|S|2|134.61|0|2
C|PEP|20250711|09:45:21.935759|S|100|134.63|0|100
C|PEP|20250711|09:53:17.453309|S|75|134.72|0|75
C|PEP|20250711|10:06:29.520440|S|75|134.45|0|75
C|PEP|20250711|10:06:29.520515|S|25|134.45|0|25
C|PEP|20250711|10:26:15.311248|S|75|134.69|0|75
C|PEP|20250711|10:31:52.710304|S|75|134.77|0|75
C|PEP|20250711|10:58:13.564441|S|1|134.725|0|1
C|PEP|20250711|11:37:01.650394|S|4|133.85|0|4
C|PEP|20250711|11:52:57.283045|S|75|134.2|0|75
C|PEP|20250711|11:52:57.283110|S|35|134.2|0|35
C|PEP|20250711|12:10:38.649658|S|40|133.95|0|40
C|PEP|20250711|13:15:11.965239|S|95|134.285|0|95
C|PEP|20250711|13:26:58.421569|S|7|134.26|0|7
C|PEP|20250711|13:36:28.488189|S|68|134.4|0|68
C|PEP|20250711|13:36:34.613808|S|9|134.41|0|9
C|PEP|20250711|13:37:02.198150|S|8|134.545|0|8
C|PEP|20250711|13:40:54.500783|S|75|134.72|0|75
C|PEP|20250711|13:41:34.801011|S|196|134.985|0|196
C|PEP|20250711|13:41:34.801057|S|94|134.985|0|94
C|PEP|20250711|13:41:34.842500|S|110|134.985|0|110
C|PEP|20250711|13:43:27.191631|S|75|135.03|0|75
C|PEP|20250711|13:43:27.191697|S|35|135.03|0|35
C|PEP|20250711|13:46:49.058400|S|75|134.685|0|75
C|PEP|20250711|14:09:20.302391|S|75|134.32|0|75
C|PEP|20250711|14:20:49.823888|S|75|134.54|0|75
C|PEP|20250711|14:58:35.122671|S|2|134.845|0|2
C|PEP|20250711|15:07:45.080768|S|5|134.79|0|5
C|PEP|20250711|15:30:55.202603|S|2|135.205|0|2
C|PEP|20250711|15:32:45.203548|S|50|135.23|0|50
C|PEP|20250711|15:43:05.035741|S|75|135.24|0|75
C|PEP|20250711|15:54:57.979640|S|5|135.09|0|5
C|PEP|20250711|15:55:17.174229|S|100|135.335|0|100
C|PEP|20250711|15:57:06.074544|S|200|135.345|0|200
C|PEP|20250711|15:57:39.506255|S|5|135.33|0|5
C|PEP|20250711|15:58:01.071822|S|14|135.31|0|14
C|PEP|20250711|15:58:01.071882|S|12|135.31|0|12
C|PEP|20250711|15:59:34.529047|S|100|135.295|0|100
C|PEP|20250711|15:59:59.293167|S|5|135.26|0|5
C|PET|20250711|12:23:48.490739|S|500|.1664|0|500
C|PET|20250711|15:27:37.560303|S|100|.1614|0|100
C|PEY|20250711|11:15:00.178235|S|100|21.28|0|100
C|PEY|20250711|11:15:00.178235|S|100|21.28|0|100
C|PEY|20250711|15:53:29.086864|S|195|21.33|0|195
C|PEY|20250711|15:56:00.589168|S|200|21.33|0|200
C|PEY|20250711|15:59:07.834214|S|100|21.32|0|100
C|PEY|20250711|15:59:26.634313|S|130|21.31|0|130
C|PEY|20250711|15:59:59.899123|S|500|21.3|0|500
C|PEZ|20250711|15:03:00.462634|S|2|98.81|0|2
C|PFBC|20250711|13:01:49.704444|S|5|91.93|0|5
C|PFBC|20250711|13:26:59.558529|S|2|91.9|0|2
C|PFE|20250711|09:30:01.409006|S|66|25.625|0|66
C|PFE|20250711|09:30:01.409524|S|34|25.625|0|34
C|PFE|20250711|09:30:01.409562|S|2|25.625|0|2
C|PFE|20250711|09:30:01.447299|S|100|25.625|0|100
C|PFE|20250711|09:30:31.717765|S|100|25.665|0|100
C|PFE|20250711|09:30:31.718017|S|8|25.67|0|8
C|PFE|20250711|09:30:52.518776|S|100|25.655|0|100
C|PFE|20250711|09:30:52.518876|S|100|25.655|0|100
C|PFE|20250711|09:30:59.249042|S|60|25.65|0|60
C|PFE|20250711|09:30:59.249042|S|40|25.65|0|40
C|PFE|20250711|09:30:59.249352|S|60|25.65|0|60
C|PFE|20250711|09:30:59.249353|S|40|25.65|0|40
C|PFE|20250711|09:30:59.249460|S|60|25.65|0|60
C|PFE|20250711|09:31:03.122953|S|33|25.635|0|33
C|PFE|20250711|09:31:03.200109|S|33|25.635|0|33
C|PFE|20250711|09:31:03.235701|S|100|25.635|0|100
C|PFE|20250711|09:31:03.235754|S|450|25.635|0|450
C|PFE|20250711|09:31:22.585101|S|68|25.61|0|68
C|PFE|20250711|09:31:34.462093|S|20|25.59|0|20
C|PFE|20250711|09:31:39.810012|S|48|25.55|0|48
C|PFE|20250711|09:31:55.658802|S|30|25.56|0|30
C|PFE|20250711|09:32:07.283315|S|100|25.56|0|100
C|PFE|20250711|09:32:07.283471|S|100|25.565|0|100
C|PFE|20250711|09:32:07.283497|S|1000|25.565|0|1000
C|PFE|20250711|09:32:34.537531|S|100|25.59|0|100
C|PFE|20250711|09:32:44.290389|S|100|25.54|0|100
C|PFE|20250711|09:33:02.235528|S|15|25.47|0|15
C|PFE|20250711|09:33:02.235872|S|26|25.47|0|26
C|PFE|20250711|09:37:37.205156|S|52|25.53|0|52
C|PFE|20250711|09:38:25.313290|S|100|25.56|0|100
C|PFE|20250711|09:38:25.313290|S|100|25.56|0|100
C|PFE|20250711|09:38:47.866166|S|100|25.54|0|100
C|PFE|20250711|09:38:53.872115|S|100|25.55|0|100
C|PFE|20250711|09:39:05.258299|S|100|25.57|0|100
C|PFE|20250711|09:39:11.390113|S|13|25.58|0|13
C|PFE|20250711|09:39:23.003925|S|5|25.6|0|5
C|PFE|20250711|09:39:23.245268|S|100|25.59|0|100
C|PFE|20250711|09:39:23.433102|S|100|25.58|0|100
C|PFE|20250711|09:39:23.433140|S|100|25.58|0|100
C|PFE|20250711|09:40:18.510198|S|90|25.58|0|90
C|PFE|20250711|09:40:20.113855|S|100|25.57|0|100
C|PFE|20250711|09:40:20.143152|S|100|25.57|0|100
C|PFE|20250711|09:40:53.609621|S|100|25.56|0|100
C|PFE|20250711|09:40:53.609954|S|100|25.56|0|100
C|PFE|20250711|09:42:05.521355|S|100|25.57|0|100
C|PFE|20250711|09:42:05.521503|S|100|25.57|0|100
C|PFE|20250711|09:43:07.931254|S|100|25.59|0|100
C|PFE|20250711|09:43:13.229892|S|100|25.6|0|100
C|PFE|20250711|09:43:13.647047|S|100|25.6|0|100
C|PFE|20250711|09:43:39.323249|S|36|25.6|0|36
C|PFE|20250711|09:43:40.708067|S|100|25.6|0|100
C|PFE|20250711|09:43:55.971465|S|7|25.6|0|7
C|PFE|20250711|09:44:12.672348|S|100|25.61|0|100
C|PFE|20250711|09:44:32.293791|S|100|25.62|0|100
C|PFE|20250711|09:44:37.003527|S|7|25.62|0|7
C|PFE|20250711|09:44:42.193416|S|19|25.62|0|19
C|PFE|20250711|09:45:06.066008|S|6|25.6|0|6
C|PFE|20250711|09:45:49.666307|S|14|25.62|0|14
C|PFE|20250711|09:46:32.967252|S|1|25.6|0|1
C|PFE|20250711|09:46:50.644642|S|25|25.6|0|25
C|PFE|20250711|09:47:01.711621|S|100|25.6|0|100
C|PFE|20250711|09:47:01.711638|S|2|25.6|0|2
C|PFE|20250711|09:47:01.711761|S|100|25.6|0|100
C|PFE|20250711|09:47:01.711956|S|100|25.6|0|100
C|PFE|20250711|09:47:01.712064|S|100|25.6|0|100
C|PFE|20250711|09:47:01.712173|S|100|25.6|0|100
C|PFE|20250711|09:47:48.084956|S|3|25.61|0|3
C|PFE|20250711|09:49:22.539542|S|2|25.62|0|2
C|PFE|20250711|09:50:26.079903|S|12|25.625|0|12
C|PFE|20250711|09:50:26.079964|S|688|25.625|0|688
C|PFE|20250711|09:52:04.086075|S|100|25.6|0|100
C|PFE|20250711|09:52:11.631185|S|4|25.62|0|4
C|PFE|20250711|09:52:30.587960|S|76|25.63|0|76
C|PFE|20250711|09:53:46.776884|S|100|25.59|0|100
C|PFE|20250711|09:54:05.324483|S|100|25.58|0|100
C|PFE|20250711|09:54:06.984067|S|42|25.59|0|42
C|PFE|20250711|09:54:47.583858|S|100|25.59|0|100
C|PFE|20250711|09:55:03.240220|S|24|25.57|0|24
C|PFE|20250711|09:55:03.240297|S|76|25.57|0|76
C|PFE|20250711|09:56:03.668439|S|2|25.58|0|2
C|PFE|20250711|09:57:55.446883|S|1300|25.58|0|1300
C|PFE|20250711|09:58:03.454483|S|100|25.58|0|100
C|PFE|20250711|09:58:44.940582|S|50|25.61|0|50
C|PFE|20250711|09:58:44.940591|S|50|25.61|0|50
C|PFE|20250711|09:58:44.940709|S|50|25.61|0|50
C|PFE|20250711|09:58:44.940721|S|50|25.61|0|50
C|PFE|20250711|09:58:44.940810|S|17|25.61|0|17
C|PFE|20250711|10:00:04.768747|S|100|25.59|0|100
C|PFE|20250711|10:00:07.326846|S|100|25.59|0|100
C|PFE|20250711|10:00:07.326846|S|100|25.59|0|100
C|PFE|20250711|10:00:33.330983|S|100|25.59|0|100
C|PFE|20250711|10:00:33.331420|S|100|25.59|0|100
C|PFE|20250711|10:00:36.447221|S|100|25.59|0|100
C|PFE|20250711|10:00:38.842762|S|100|25.6|0|100
C|PFE|20250711|10:00:43.041421|S|9|25.59|0|9
C|PFE|20250711|10:01:02.224140|S|100|25.58|0|100
C|PFE|20250711|10:01:02.224140|S|100|25.58|0|100
C|PFE|20250711|10:01:27.317452|S|50|25.57|0|50
C|PFE|20250711|10:01:27.317489|S|50|25.57|0|50
C|PFE|20250711|10:01:27.317489|S|4|25.57|0|4
C|PFE|20250711|10:02:29.555861|S|100|25.59|0|100
C|PFE|20250711|10:02:29.556257|S|100|25.59|0|100
C|PFE|20250711|10:02:29.557092|S|6|25.585|0|6
C|PFE|20250711|10:03:00.881003|S|100|25.59|0|100
C|PFE|20250711|10:03:04.833554|S|2|25.59|0|2
C|PFE|20250711|10:04:00.095505|S|2|25.61|0|2
C|PFE|20250711|10:04:01.009715|S|100|25.6|0|100
C|PFE|20250711|10:04:34.787506|S|38|25.6|0|38
C|PFE|20250711|10:04:38.334850|S|165|25.595|0|165
C|PFE|20250711|10:05:15.267789|S|43|25.58|0|43
C|PFE|20250711|10:05:28.623871|S|100|25.59|0|100
C|PFE|20250711|10:05:59.654216|S|24|25.58|0|24
C|PFE|20250711|10:06:10.806638|S|100|25.57|0|100
C|PFE|20250711|10:07:04.889086|S|100|25.57|0|100
C|PFE|20250711|10:07:04.889099|S|100|25.57|0|100
C|PFE|20250711|10:07:04.889100|S|100|25.57|0|100
C|PFE|20250711|10:07:17.723286|S|16|25.58|0|16
C|PFE|20250711|10:08:17.103684|S|100|25.59|0|100
C|PFE|20250711|10:08:17.331121|S|100|25.59|0|100
C|PFE|20250711|10:09:27.606810|S|100|25.59|0|100
C|PFE|20250711|10:09:27.606810|S|130|25.59|0|130
C|PFE|20250711|10:09:46.462861|S|12|25.6|0|12
C|PFE|20250711|10:11:17.526336|S|100|25.59|0|100
C|PFE|20250711|10:12:22.026974|S|22|25.57|0|22
C|PFE|20250711|10:12:22.026974|S|7|25.57|0|7
C|PFE|20250711|10:12:22.026974|S|100|25.57|0|100
C|PFE|20250711|10:12:22.032639|S|100|25.57|0|100
C|PFE|20250711|10:12:22.297809|S|100|25.57|0|100
C|PFE|20250711|10:12:35.518067|S|100|25.58|0|100
C|PFE|20250711|10:12:48.023961|S|58|25.56|0|58
C|PFE|20250711|10:15:19.780910|S|23|25.56|0|23
C|PFE|20250711|10:15:19.780910|S|89|25.56|0|89
C|PFE|20250711|10:15:37.098671|S|100|25.55|0|100
C|PFE|20250711|10:16:42.068738|S|100|25.54|0|100
C|PFE|20250711|10:18:00.839328|S|1|25.545|0|1
C|PFE|20250711|10:18:14.689852|S|2|25.55|0|2
C|PFE|20250711|10:19:53.449030|S|4|25.54|0|4
C|PFE|20250711|10:20:24.757844|S|27|25.55|0|27
C|PFE|20250711|10:20:53.002757|S|5|25.56|0|5
C|PFE|20250711|10:21:03.146960|S|100|25.56|0|100
C|PFE|20250711|10:26:04.127400|S|2|25.55|0|2
C|PFE|20250711|10:28:04.722409|S|100|25.56|0|100
C|PFE|20250711|10:28:04.722409|S|200|25.56|0|200
C|PFE|20250711|10:29:32.873496|S|100|25.56|0|100
C|PFE|20250711|10:30:15.363806|S|119|25.555|0|119
C|PFE|20250711|10:30:15.363890|S|821|25.555|0|821
C|PFE|20250711|10:31:58.908205|S|2|25.55|0|2
C|PFE|20250711|10:33:46.434503|S|10|25.53|0|10
C|PFE|20250711|10:35:17.717985|S|100|25.52|0|100
C|PFE|20250711|10:35:17.717985|S|88|25.52|0|88
C|PFE|20250711|10:35:45.872096|S|100|25.49|0|100
C|PFE|20250711|10:35:55.128514|S|100|25.5|0|100
C|PFE|20250711|10:35:55.128514|S|100|25.5|0|100
C|PFE|20250711|10:36:09.740744|S|2|25.49|0|2
C|PFE|20250711|10:36:09.740744|S|7|25.49|0|7
C|PFE|20250711|10:37:09.971901|S|5|25.49|0|5
C|PFE|20250711|10:37:22.937669|S|100|25.47|0|100
C|PFE|20250711|10:37:22.943442|S|100|25.47|0|100
C|PFE|20250711|10:37:24.867186|S|1|25.46|0|1
C|PFE|20250711|10:37:24.867187|S|100|25.46|0|100
C|PFE|20250711|10:37:26.669178|S|100|25.46|0|100
C|PFE|20250711|10:37:35.279100|S|100|25.455|0|100
C|PFE|20250711|10:37:44.384337|S|100|25.46|0|100
C|PFE|20250711|10:37:44.384422|S|100|25.46|0|100
C|PFE|20250711|10:37:44.385393|S|100|25.46|0|100
C|PFE|20250711|10:37:44.399499|S|100|25.465|0|100
C|PFE|20250711|10:37:44.401212|S|100|25.465|0|100
C|PFE|20250711|10:38:17.005650|S|7|25.48|0|7
C|PFE|20250711|10:38:28.004142|S|7|25.48|0|7
C|PFE|20250711|10:39:17.858089|S|32|25.47|0|32
C|PFE|20250711|10:39:17.858089|S|100|25.47|0|100
C|PFE|20250711|10:39:53.198253|S|16|25.48|0|16
C|PFE|20250711|10:40:03.689812|S|84|25.48|0|84
C|PFE|20250711|10:40:03.915604|S|5|25.48|0|5
C|PFE|20250711|10:40:04.029881|S|95|25.48|0|95
C|PFE|20250711|10:40:29.054454|S|10|25.47|0|10
C|PFE|20250711|10:40:40.937762|S|17|25.47|0|17
C|PFE|20250711|10:42:03.073003|S|50|25.475|0|50
C|PFE|20250711|10:45:09.004324|S|5|25.48|0|5
C|PFE|20250711|10:45:57.191611|S|200|25.475|0|200
C|PFE|20250711|10:46:07.534526|S|100|25.47|0|100
C|PFE|20250711|10:46:07.534526|S|30|25.47|0|30
C|PFE|20250711|10:46:07.534745|S|100|25.47|0|100
C|PFE|20250711|10:46:08.773225|S|93|25.47|0|93
C|PFE|20250711|10:47:14.197685|S|93|25.46|0|93
C|PFE|20250711|10:47:14.197772|S|4|25.46|0|4
C|PFE|20250711|10:48:04.855777|S|30|25.45|0|30
C|PFE|20250711|10:48:42.096371|S|62|25.45|0|62
C|PFE|20250711|10:48:56.058871|S|100|25.455|0|100
C|PFE|20250711|10:49:01.650424|S|100|25.455|0|100
C|PFE|20250711|10:49:16.277729|S|100|25.455|0|100
C|PFE|20250711|10:49:17.700955|S|100|25.45|0|100
C|PFE|20250711|10:49:34.811934|S|100|25.46|0|100
C|PFE|20250711|10:49:53.130673|S|93|25.46|0|93
C|PFE|20250711|10:49:53.130694|S|7|25.46|0|7
C|PFE|20250711|10:49:54.697731|S|1|25.47|0|1
C|PFE|20250711|10:50:42.222219|S|2|25.46|0|2
C|PFE|20250711|10:52:51.411142|S|100|25.44|0|100
C|PFE|20250711|10:54:15.179814|S|100|25.43|0|100
C|PFE|20250711|10:54:30.322718|S|7|25.43|0|7
C|PFE|20250711|10:54:30.322734|S|3|25.43|0|3
C|PFE|20250711|10:54:33.151486|S|100|25.435|0|100
C|PFE|20250711|10:55:03.116376|S|100|25.44|0|100
C|PFE|20250711|10:55:03.420555|S|2|25.43|0|2
C|PFE|20250711|10:55:10.893334|S|100|25.44|0|100
C|PFE|20250711|10:55:21.510335|S|100|25.43|0|100
C|PFE|20250711|10:55:25.545391|S|1|25.43|0|1
C|PFE|20250711|10:55:43.516501|S|100|25.44|0|100
C|PFE|20250711|10:56:10.003611|S|8|25.45|0|8
C|PFE|20250711|10:56:53.269801|S|100|25.46|0|100
C|PFE|20250711|11:00:33.478361|S|100|25.445|0|100
C|PFE|20250711|11:00:52.163471|S|100|25.44|0|100
C|PFE|20250711|11:01:13.775792|S|27|25.44|0|27
C|PFE|20250711|11:01:27.749910|S|100|25.43|0|100
C|PFE|20250711|11:02:15.551568|S|100|25.44|0|100
C|PFE|20250711|11:02:15.552004|S|100|25.44|0|100
C|PFE|20250711|11:02:31.980755|S|93|25.44|0|93
C|PFE|20250711|11:03:32.961595|S|100|25.44|0|100
C|PFE|20250711|11:04:24.319830|S|100|25.445|0|100
C|PFE|20250711|11:04:24.319991|S|100|25.445|0|100
C|PFE|20250711|11:04:24.320084|S|1010|25.445|0|1010
C|PFE|20250711|11:04:24.320339|S|100|25.45|0|100
C|PFE|20250711|11:04:24.320639|S|100|25.45|0|100
C|PFE|20250711|11:04:24.321070|S|300|25.45|0|300
C|PFE|20250711|11:04:24.321070|S|100|25.45|0|100
C|PFE|20250711|11:04:24.321070|S|154|25.45|0|154
C|PFE|20250711|11:04:24.321507|S|300|25.45|0|300
C|PFE|20250711|11:04:24.321507|S|100|25.45|0|100
C|PFE|20250711|11:04:24.321742|S|154|25.45|0|154
C|PFE|20250711|11:04:24.322491|S|154|25.45|0|154
C|PFE|20250711|11:04:25.010247|S|93|25.45|0|93
C|PFE|20250711|11:05:35.178619|S|100|25.47|0|100
C|PFE|20250711|11:05:35.178619|S|93|25.47|0|93
C|PFE|20250711|11:05:35.179215|S|93|25.47|0|93
C|PFE|20250711|11:05:37.914245|S|100|25.47|0|100
C|PFE|20250711|11:05:50.417201|S|25|25.47|0|25
C|PFE|20250711|11:06:30.007447|S|100|25.48|0|100
C|PFE|20250711|11:07:17.155920|S|100|25.48|0|100
C|PFE|20250711|11:07:17.238261|S|100|25.48|0|100
C|PFE|20250711|11:09:08.169917|S|100|25.45|0|100
C|PFE|20250711|11:10:27.625356|S|93|25.45|0|93
C|PFE|20250711|11:10:59.017502|S|100|25.45|0|100
C|PFE|20250711|11:12:25.810907|S|5|25.46|0|5
C|PFE|20250711|11:12:36.002731|S|1|25.47|0|1
C|PFE|20250711|11:13:48.579052|S|100|25.49|0|100
C|PFE|20250711|11:14:29.234038|S|100|25.5|0|100
C|PFE|20250711|11:15:02.394541|S|273|25.5|0|273
C|PFE|20250711|11:15:02.394541|S|100|25.5|0|100
C|PFE|20250711|11:16:12.858785|S|100|25.48|0|100
C|PFE|20250711|11:16:15.641952|S|100|25.48|0|100
C|PFE|20250711|11:16:34.027608|S|100|25.48|0|100
C|PFE|20250711|11:16:45.619050|S|100|25.48|0|100
C|PFE|20250711|11:16:48.754249|S|5|25.49|0|5
C|PFE|20250711|11:16:48.754249|S|44|25.49|0|44
C|PFE|20250711|11:17:18.440810|S|100|25.49|0|100
C|PFE|20250711|11:17:18.440842|S|100|25.49|0|100
C|PFE|20250711|11:17:18.440842|S|920|25.49|0|920
C|PFE|20250711|11:17:39.977620|S|93|25.49|0|93
C|PFE|20250711|11:17:39.977630|S|93|25.49|0|93
C|PFE|20250711|11:17:39.977655|S|14|25.49|0|14
C|PFE|20250711|11:17:39.977769|S|93|25.49|0|93
C|PFE|20250711|11:17:57.052463|S|200|25.49|0|200
C|PFE|20250711|11:24:12.136461|S|16|25.52|0|16
C|PFE|20250711|11:25:27.437855|S|71|25.5|0|71
C|PFE|20250711|11:26:33.894208|S|200|25.47|0|200
C|PFE|20250711|11:26:34.503493|S|100|25.47|0|100
C|PFE|20250711|11:26:34.503493|S|200|25.47|0|200
C|PFE|20250711|11:27:05.280845|S|116|25.47|0|116
C|PFE|20250711|11:27:06.350120|S|400|25.475|0|400
C|PFE|20250711|11:27:06.350266|S|400|25.475|0|400
C|PFE|20250711|11:28:20.921576|S|93|25.5|0|93
C|PFE|20250711|11:28:20.921588|S|10|25.5|0|10
C|PFE|20250711|11:28:20.921588|S|7|25.5|0|7
C|PFE|20250711|11:28:32.552457|S|100|25.49|0|100
C|PFE|20250711|11:28:34.277155|S|100|25.49|0|100
C|PFE|20250711|11:28:34.277155|S|200|25.49|0|200
C|PFE|20250711|11:28:52.089537|S|100|25.515|0|100
C|PFE|20250711|11:28:52.089894|S|76|25.52|0|76
C|PFE|20250711|11:28:52.089906|S|24|25.52|0|24
C|PFE|20250711|11:28:52.090069|S|100|25.52|0|100
C|PFE|20250711|11:28:53.693012|S|100|25.52|0|100
C|PFE|20250711|11:29:00.018817|S|2|25.52|0|2
C|PFE|20250711|11:30:45.608550|S|300|25.51|0|300
C|PFE|20250711|11:30:45.608550|S|100|25.51|0|100
C|PFE|20250711|11:31:07.328742|S|100|25.5|0|100
C|PFE|20250711|11:31:07.843593|S|100|25.5|0|100
C|PFE|20250711|11:31:07.860769|S|100|25.5|0|100
C|PFE|20250711|11:31:07.872783|S|100|25.5|0|100
C|PFE|20250711|11:31:09.096039|S|25|25.51|0|25
C|PFE|20250711|11:32:22.075841|E|45|25.515|0|45
C|PFE|20250711|11:32:24.747365|S|100|25.52|0|100
C|PFE|20250711|11:32:31.004770|S|5|25.53|0|5
C|PFE|20250711|11:32:54.002376|S|5|25.53|0|5
C|PFE|20250711|11:34:21.003627|S|6|25.54|0|6
C|PFE|20250711|11:34:57.444572|S|1|25.555|0|1
C|PFE|20250711|11:37:54.607088|S|100|25.59|0|100
C|PFE|20250711|11:37:58.542395|S|100|25.59|0|100
C|PFE|20250711|11:37:58.543698|S|100|25.59|0|100
C|PFE|20250711|11:37:58.543707|S|100|25.59|0|100
C|PFE|20250711|11:37:58.543707|S|86|25.59|0|86
C|PFE|20250711|11:38:06.541332|S|200|25.58|0|200
C|PFE|20250711|11:38:13.627458|S|100|25.59|0|100
C|PFE|20250711|11:38:22.350117|S|100|25.58|0|100
C|PFE|20250711|11:38:22.350117|S|143|25.58|0|143
C|PFE|20250711|11:38:22.350128|S|57|25.58|0|57
C|PFE|20250711|11:38:22.350260|S|36|25.58|0|36
C|PFE|20250711|11:38:22.416731|S|59|25.59|0|59
C|PFE|20250711|11:38:40.635959|S|100|25.58|0|100
C|PFE|20250711|11:38:41.285855|S|100|25.57|0|100
C|PFE|20250711|11:38:41.739011|S|35|25.57|0|35
C|PFE|20250711|11:43:47.080753|S|100|25.61|0|100
C|PFE|20250711|11:43:47.080753|S|300|25.61|0|300
C|PFE|20250711|11:43:52.734808|E|45|25.6|0|45
C|PFE|20250711|11:44:40.771495|S|100|25.6|0|100
C|PFE|20250711|11:45:22.190982|S|100|25.6|0|100
C|PFE|20250711|11:47:19.204279|S|100|25.605|0|100
C|PFE|20250711|11:47:19.204588|S|100|25.605|0|100
C|PFE|20250711|11:47:19.205355|S|76|25.605|0|76
C|PFE|20250711|11:47:19.238643|S|200|25.61|0|200
C|PFE|20250711|11:47:19.238643|S|100|25.61|0|100
C|PFE|20250711|11:47:23.496211|S|100|25.61|0|100
C|PFE|20250711|11:48:57.352781|E|1|25.61|0|1
C|PFE|20250711|11:49:18.067722|S|100|25.61|0|100
C|PFE|20250711|11:49:19.235657|S|6|25.61|0|6
C|PFE|20250711|11:49:19.235657|S|200|25.61|0|200
C|PFE|20250711|11:49:22.374220|S|100|25.6|0|100
C|PFE|20250711|11:49:22.374220|S|149|25.6|0|149
C|PFE|20250711|11:49:22.895733|S|131|25.6|0|131
C|PFE|20250711|11:49:22.895733|S|100|25.6|0|100
C|PFE|20250711|11:50:13.706443|S|78|25.59|0|78
C|PFE|20250711|11:50:13.706443|S|22|25.59|0|22
C|PFE|20250711|11:50:17.456470|S|57|25.59|0|57
C|PFE|20250711|11:51:22.566652|S|100|25.6|0|100
C|PFE|20250711|11:51:22.566712|S|100|25.6|0|100
C|PFE|20250711|11:51:55.962705|S|4|25.59|0|4
C|PFE|20250711|11:54:04.375289|S|49|25.6|0|49
C|PFE|20250711|11:54:04.375289|S|100|25.6|0|100
C|PFE|20250711|11:54:04.384056|S|104|25.6|0|104
C|PFE|20250711|11:54:04.384474|S|100|25.6|0|100
C|PFE|20250711|11:54:44.003732|S|5|25.62|0|5
C|PFE|20250711|11:54:47.261893|S|95|25.62|0|95
C|PFE|20250711|11:54:56.003505|S|2|25.62|0|2
C|PFE|20250711|11:55:11.142761|S|100|25.62|0|100
C|PFE|20250711|11:55:22.972679|S|100|25.62|0|100
C|PFE|20250711|11:56:00.048370|S|100|25.63|0|100
C|PFE|20250711|11:56:11.002543|S|5|25.63|0|5
C|PFE|20250711|11:56:18.323153|S|100|25.63|0|100
C|PFE|20250711|11:56:53.116592|S|200|25.61|0|200
C|PFE|20250711|11:56:53.116694|S|100|25.61|0|100
C|PFE|20250711|11:56:53.117475|S|100|25.61|0|100
C|PFE|20250711|11:57:47.990020|S|40|25.62|0|40
C|PFE|20250711|11:58:17.834193|S|100|25.62|0|100
C|PFE|20250711|11:58:31.201551|S|100|25.61|0|100
C|PFE|20250711|11:58:31.201568|S|35|25.61|0|35
C|PFE|20250711|11:59:42.655407|S|46|25.6|0|46
C|PFE|20250711|11:59:42.655407|S|42|25.6|0|42
C|PFE|20250711|12:00:30.258819|S|70|25.61|0|70
C|PFE|20250711|12:00:57.195574|S|100|25.62|0|100
C|PFE|20250711|12:00:57.196958|S|100|25.62|0|100
C|PFE|20250711|12:02:20.010301|S|185|25.61|0|185
C|PFE|20250711|12:03:44.353461|S|3|25.6|0|3
C|PFE|20250711|12:06:02.532932|S|100|25.58|0|100
C|PFE|20250711|12:06:02.533195|S|100|25.58|0|100
C|PFE|20250711|12:06:02.533385|S|100|25.58|0|100
C|PFE|20250711|12:06:02.533715|S|100|25.58|0|100
C|PFE|20250711|12:06:56.831367|S|100|25.58|0|100
C|PFE|20250711|12:07:04.238945|S|100|25.57|0|100
C|PFE|20250711|12:07:04.535494|S|40|25.57|0|40
C|PFE|20250711|12:07:05.559022|S|60|25.57|0|60
C|PFE|20250711|12:08:44.403718|S|40|25.55|0|40
C|PFE|20250711|12:10:12.881034|S|100|25.56|0|100
C|PFE|20250711|12:10:12.881187|S|100|25.56|0|100
C|PFE|20250711|12:10:12.881633|S|100|25.56|0|100
C|PFE|20250711|12:10:12.882470|S|100|25.56|0|100
C|PFE|20250711|12:10:12.882470|S|20|25.56|0|20
C|PFE|20250711|12:11:40.700980|S|2|25.58|0|2
C|PFE|20250711|12:13:39.465655|S|25|25.58|0|25
C|PFE|20250711|12:15:24.891541|S|40|25.575|0|40
C|PFE|20250711|12:16:58.973405|S|40|25.575|0|40
C|PFE|20250711|12:17:09.270596|S|100|25.58|0|100
C|PFE|20250711|12:17:09.270597|S|300|25.58|0|300
C|PFE|20250711|12:17:09.391852|S|50|25.58|0|50
C|PFE|20250711|12:17:09.391852|S|100|25.58|0|100
C|PFE|20250711|12:17:31.899498|S|100|25.57|0|100
C|PFE|20250711|12:19:19.960411|E|100|25.555|0|100
C|PFE|20250711|12:19:20.011224|E|100|25.555|0|100
C|PFE|20250711|12:19:31.387082|S|100|25.55|0|100
C|PFE|20250711|12:19:59.124787|S|100|25.56|0|100
C|PFE|20250711|12:20:07.109033|S|40|25.55|0|40
C|PFE|20250711|12:24:23.645436|S|59|25.55|0|59
C|PFE|20250711|12:26:23.254308|S|10|25.55|0|10
C|PFE|20250711|12:26:29.831314|S|2|25.55|0|2
C|PFE|20250711|12:27:52.128170|S|100|25.55|0|100
C|PFE|20250711|12:28:24.384884|S|10|25.56|0|10
C|PFE|20250711|12:28:29.003899|S|5|25.56|0|5
C|PFE|20250711|12:28:55.444626|S|93|25.56|0|93
C|PFE|20250711|12:29:07.074182|S|40|25.56|0|40
C|PFE|20250711|12:29:50.642138|S|59|25.575|0|59
C|PFE|20250711|12:31:14.616393|S|100|25.58|0|100
C|PFE|20250711|12:31:40.351432|S|100|25.57|0|100
C|PFE|20250711|12:32:36.339576|S|40|25.57|0|40
C|PFE|20250711|12:33:39.031951|S|49|25.57|0|49
C|PFE|20250711|12:34:48.936966|S|100|25.6|0|100
C|PFE|20250711|12:35:13.949072|S|39|25.6|0|39
C|PFE|20250711|12:35:13.949073|S|2|25.6|0|2
C|PFE|20250711|12:36:16.003781|S|5|25.62|0|5
C|PFE|20250711|12:38:03.540291|S|50|25.61|0|50
C|PFE|20250711|12:38:40.145508|S|100|25.6|0|100
C|PFE|20250711|12:38:40.145509|S|300|25.6|0|300
C|PFE|20250711|12:39:11.698276|S|7|25.61|0|7
C|PFE|20250711|12:40:38.813039|S|1|25.62|0|1
C|PFE|20250711|12:40:38.813039|S|100|25.62|0|100
C|PFE|20250711|12:41:40.878414|S|100|25.62|0|100
C|PFE|20250711|12:42:27.805884|S|18|25.62|0|18
C|PFE|20250711|12:43:23.250620|S|6|25.63|0|6
C|PFE|20250711|12:44:48.802631|S|100|25.6|0|100
C|PFE|20250711|12:48:17.451403|S|10|25.61|0|10
C|PFE|20250711|12:49:53.992448|S|100|25.61|0|100
C|PFE|20250711|12:54:01.729874|S|100|25.62|0|100
C|PFE|20250711|12:54:01.733582|S|100|25.63|0|100
C|PFE|20250711|12:54:16.004631|S|2|25.63|0|2
C|PFE|20250711|12:54:22.345407|S|5|25.62|0|5
C|PFE|20250711|12:54:22.345414|S|2|25.62|0|2
C|PFE|20250711|12:55:08.086479|S|1|25.62|0|1
C|PFE|20250711|12:55:18.427117|S|29|25.62|0|29
C|PFE|20250711|12:55:18.427117|S|100|25.62|0|100
C|PFE|20250711|12:55:43.449287|S|100|25.62|0|100
C|PFE|20250711|12:55:43.449288|S|107|25.62|0|107
C|PFE|20250711|13:00:10.038661|S|100|25.61|0|100
C|PFE|20250711|13:00:21.738643|S|93|25.62|0|93
C|PFE|20250711|13:00:21.739107|S|7|25.62|0|7
C|PFE|20250711|13:01:00.377051|S|100|25.6|0|100
C|PFE|20250711|13:01:00.377051|S|13|25.6|0|13
C|PFE|20250711|13:01:00.377205|S|100|25.6|0|100
C|PFE|20250711|13:01:00.380023|S|100|25.6|0|100
C|PFE|20250711|13:01:00.821636|S|100|25.6|0|100
C|PFE|20250711|13:01:00.847529|S|100|25.6|0|100
C|PFE|20250711|13:02:34.754078|S|100|25.6|0|100
C|PFE|20250711|13:02:50.796074|S|100|25.6|0|100
C|PFE|20250711|13:03:11.491451|S|70|25.61|0|70
C|PFE|20250711|13:05:51.265594|S|16|25.61|0|16
C|PFE|20250711|13:06:31.795261|S|43|25.6|0|43
C|PFE|20250711|13:08:43.878062|S|100|25.61|0|100
C|PFE|20250711|13:08:44.739088|S|16|25.62|0|16
C|PFE|20250711|13:09:47.617725|S|3|25.61|0|3
C|PFE|20250711|13:09:47.617725|S|1|25.61|0|1
C|PFE|20250711|13:11:17.007731|S|100|25.62|0|100
C|PFE|20250711|13:12:40.413943|S|100|25.62|0|100
C|PFE|20250711|13:12:57.005488|S|8|25.63|0|8
C|PFE|20250711|13:14:25.004684|S|6|25.64|0|6
C|PFE|20250711|13:14:36.005355|S|2|25.64|0|2
C|PFE|20250711|13:19:29.500529|S|200|25.625|0|200
C|PFE|20250711|13:21:41.915981|S|100|25.64|0|100
C|PFE|20250711|13:21:58.227963|S|100|25.64|0|100
C|PFE|20250711|13:22:14.003951|S|5|25.64|0|5
C|PFE|20250711|13:24:28.389334|S|100|25.63|0|100
C|PFE|20250711|13:25:26.651317|S|7|25.63|0|7
C|PFE|20250711|13:25:42.332555|S|94|25.63|0|94
C|PFE|20250711|13:26:03.685228|S|88|25.62|0|88
C|PFE|20250711|13:26:03.685228|S|100|25.62|0|100
C|PFE|20250711|13:26:35.004244|S|5|25.64|0|5
C|PFE|20250711|13:27:11.349623|S|2|25.63|0|2
C|PFE|20250711|13:28:11.646753|S|100|25.62|0|100
C|PFE|20250711|13:29:56.129024|S|72|25.625|0|72
C|PFE|20250711|13:31:16.415441|S|90|25.64|0|90
C|PFE|20250711|13:31:16.415442|S|223|25.64|0|223
C|PFE|20250711|13:31:16.415442|S|177|25.64|0|177
C|PFE|20250711|13:31:16.415591|S|177|25.64|0|177
C|PFE|20250711|13:31:16.415644|S|17|25.64|0|17
C|PFE|20250711|13:31:16.454418|S|1240|25.655|0|1240
C|PFE|20250711|13:31:16.454419|S|100|25.65|0|100
C|PFE|20250711|13:31:27.356534|S|600|25.655|0|600
C|PFE|20250711|13:31:27.356757|S|400|25.66|0|400
C|PFE|20250711|13:31:27.356788|S|97|25.66|0|97
C|PFE|20250711|13:31:27.356797|S|3|25.66|0|3
C|PFE|20250711|13:31:27.357167|S|93|25.66|0|93
C|PFE|20250711|13:31:27.357287|S|7|25.66|0|7
C|PFE|20250711|13:33:30.018292|S|184|25.66|0|184
C|PFE|20250711|13:33:30.018292|S|100|25.66|0|100
C|PFE|20250711|13:33:44.937934|S|52|25.65|0|52
C|PFE|20250711|13:33:48.204666|S|30|25.65|0|30
C|PFE|20250711|13:33:50.004247|S|5|25.66|0|5
C|PFE|20250711|13:34:50.505493|S|12|25.65|0|12
C|PFE|20250711|13:36:43.774282|S|100|25.69|0|100
C|PFE|20250711|13:37:05.117350|S|100|25.715|0|100
C|PFE|20250711|13:37:09.753905|S|90|25.7|0|90
C|PFE|20250711|13:41:10.229081|S|25|25.66|0|25
C|PFE|20250711|13:41:32.108228|E|1|25.655|0|1
C|PFE|20250711|13:42:08.200532|E|10|25.66|0|10
C|PFE|20250711|13:43:40.368804|S|200|25.66|0|200
C|PFE|20250711|13:46:27.259412|S|50|25.65|0|50
C|PFE|20250711|13:46:44.095348|S|100|25.645|0|100
C|PFE|20250711|13:46:47.637757|S|2|25.65|0|2
C|PFE|20250711|13:47:19.419150|S|100|25.635|0|100
C|PFE|20250711|13:50:26.171736|S|2|25.645|0|2
C|PFE|20250711|13:52:04.696588|S|10|25.65|0|10
C|PFE|20250711|13:52:43.480899|S|100|25.65|0|100
C|PFE|20250711|13:52:56.785353|S|100|25.65|0|100
C|PFE|20250711|13:53:50.114315|S|46|25.65|0|46
C|PFE|20250711|13:55:04.729459|S|100|25.65|0|100
C|PFE|20250711|13:58:49.940956|S|100|25.655|0|100
C|PFE|20250711|13:58:49.941198|S|186|25.655|0|186
C|PFE|20250711|13:58:49.941205|S|200|25.655|0|200
C|PFE|20250711|13:58:49.941694|S|47|25.655|0|47
C|PFE|20250711|13:59:59.171009|S|16|25.655|0|16
C|PFE|20250711|14:01:23.780133|S|100|25.65|0|100
C|PFE|20250711|14:01:49.119718|S|100|25.65|0|100
C|PFE|20250711|14:01:49.119718|S|49|25.65|0|49
C|PFE|20250711|14:02:07.425755|S|1270|25.655|0|1270
C|PFE|20250711|14:02:43.515065|S|16|25.64|0|16
C|PFE|20250711|14:04:12.004477|S|5|25.66|0|5
C|PFE|20250711|14:04:23.004567|S|2|25.66|0|2
C|PFE|20250711|14:04:29.262682|S|18|25.66|0|18
C|PFE|20250711|14:04:50.961336|S|50|25.65|0|50
C|PFE|20250711|14:05:24.575442|S|100|25.65|0|100
C|PFE|20250711|14:07:07.366838|S|81|25.65|0|81
C|PFE|20250711|14:07:22.394477|S|14|25.64|0|14
C|PFE|20250711|14:07:22.394477|S|64|25.64|0|64
C|PFE|20250711|14:07:22.394477|S|22|25.64|0|22
C|PFE|20250711|14:09:23.429360|S|100|25.64|0|100
C|PFE|20250711|14:09:26.320018|S|13|25.65|0|13
C|PFE|20250711|14:09:26.320018|S|11|25.65|0|11
C|PFE|20250711|14:09:26.320018|S|6|25.65|0|6
C|PFE|20250711|14:09:26.320019|S|56|25.65|0|56
C|PFE|20250711|14:09:26.320019|S|20|25.65|0|20
C|PFE|20250711|14:09:26.320019|S|30|25.65|0|30
C|PFE|20250711|14:09:56.660059|S|16|25.65|0|16
C|PFE|20250711|14:11:02.416552|S|2|25.64|0|2
C|PFE|20250711|14:11:55.654752|S|240|25.63|0|240
C|PFE|20250711|14:12:47.510279|S|42|25.64|0|42
C|PFE|20250711|14:12:47.510279|S|79|25.64|0|79
C|PFE|20250711|14:13:22.168560|S|36|25.645|0|36
C|PFE|20250711|14:13:34.335713|S|12|25.65|0|12
C|PFE|20250711|14:14:24.547496|S|19|25.64|0|19
C|PFE|20250711|14:14:24.547496|S|37|25.64|0|37
C|PFE|20250711|14:16:19.135797|S|12|25.63|0|12
C|PFE|20250711|14:16:51.300306|S|5|25.63|0|5
C|PFE|20250711|14:16:59.501702|S|100|25.63|0|100
C|PFE|20250711|14:16:59.501771|S|25|25.63|0|25
C|PFE|20250711|14:17:06.708665|S|100|25.63|0|100
C|PFE|20250711|14:17:10.200126|S|5|25.64|0|5
C|PFE|20250711|14:17:35.937709|S|16|25.64|0|16
C|PFE|20250711|14:17:35.937709|S|14|25.64|0|14
C|PFE|20250711|14:17:35.937710|S|18|25.64|0|18
C|PFE|20250711|14:17:35.937710|S|39|25.64|0|39
C|PFE|20250711|14:17:35.937710|S|26|25.64|0|26
C|PFE|20250711|14:17:57.870483|S|2|25.63|0|2
C|PFE|20250711|14:19:57.527187|S|100|25.64|0|100
C|PFE|20250711|14:19:58.015521|S|73|25.64|0|73
C|PFE|20250711|14:20:12.914160|S|9|25.64|0|9
C|PFE|20250711|14:21:42.188332|S|100|25.64|0|100
C|PFE|20250711|14:21:47.758805|S|100|25.64|0|100
C|PFE|20250711|14:23:13.248543|S|100|25.63|0|100
C|PFE|20250711|14:23:50.570594|S|100|25.63|0|100
C|PFE|20250711|14:23:50.570594|S|2|25.63|0|2
C|PFE|20250711|14:25:01.668884|S|100|25.64|0|100
C|PFE|20250711|14:25:45.960858|S|68|25.64|0|68
C|PFE|20250711|14:25:45.960874|S|32|25.64|0|32
C|PFE|20250711|14:25:45.960875|S|50|25.64|0|50
C|PFE|20250711|14:28:28.115459|S|100|25.63|0|100
C|PFE|20250711|14:28:28.116685|S|100|25.63|0|100
C|PFE|20250711|14:28:57.408755|S|33|25.63|0|33
C|PFE|20250711|14:29:45.879847|S|45|25.625|0|45
C|PFE|20250711|14:29:51.711610|S|2|25.625|0|2
C|PFE|20250711|14:29:53.124387|S|2|25.625|0|2
C|PFE|20250711|14:30:39.305895|S|100|25.62|0|100
C|PFE|20250711|14:31:53.714511|S|95|25.62|0|95
C|PFE|20250711|14:32:22.321903|S|100|25.61|0|100
C|PFE|20250711|14:32:22.321903|S|100|25.61|0|100
C|PFE|20250711|14:32:51.382873|S|100|25.62|0|100
C|PFE|20250711|14:36:19.255528|S|53|25.625|0|53
C|PFE|20250711|14:38:18.903091|S|53|25.625|0|53
C|PFE|20250711|14:40:26.044962|S|3|25.635|0|3
C|PFE|20250711|14:41:20.474973|S|83|25.63|0|83
C|PFE|20250711|14:42:34.553501|S|53|25.64|0|53
C|PFE|20250711|14:42:52.926992|S|100|25.64|0|100
C|PFE|20250711|14:44:01.756264|S|53|25.64|0|53
C|PFE|20250711|14:44:07.112130|S|66|25.64|0|66
C|PFE|20250711|14:44:40.475885|S|63|25.65|0|63
C|PFE|20250711|14:45:05.715419|S|100|25.65|0|100
C|PFE|20250711|14:45:38.129305|S|2|25.64|0|2
C|PFE|20250711|14:45:38.129305|S|100|25.64|0|100
C|PFE|20250711|14:45:38.129306|S|100|25.64|0|100
C|PFE|20250711|14:45:39.131639|S|100|25.64|0|100
C|PFE|20250711|14:45:39.131975|S|100|25.64|0|100
C|PFE|20250711|14:45:55.816602|S|10|25.65|0|10
C|PFE|20250711|14:47:23.079949|S|100|25.64|0|100
C|PFE|20250711|14:47:45.716112|S|100|25.64|0|100
C|PFE|20250711|14:48:44.593084|S|100|25.655|0|100
C|PFE|20250711|14:48:48.799013|S|15|25.655|0|15
C|PFE|20250711|14:50:50.715545|S|100|25.65|0|100
C|PFE|20250711|14:51:11.730898|S|94|25.65|0|94
C|PFE|20250711|14:51:11.730898|S|6|25.65|0|6
C|PFE|20250711|14:55:43.082469|S|100|25.66|0|100
C|PFE|20250711|14:55:46.318318|S|100|25.66|0|100
C|PFE|20250711|14:56:12.890163|S|200|25.65|0|200
C|PFE|20250711|14:56:13.893120|S|100|25.65|0|100
C|PFE|20250711|14:56:55.716663|S|100|25.64|0|100
C|PFE|20250711|15:00:59.432895|S|81|25.65|0|81
C|PFE|20250711|15:04:10.985884|S|100|25.61|0|100
C|PFE|20250711|15:04:11.475928|S|100|25.61|0|100
C|PFE|20250711|15:05:08.456762|S|100|25.63|0|100
C|PFE|20250711|15:06:45.720005|S|100|25.62|0|100
C|PFE|20250711|15:08:08.481497|S|100|25.63|0|100
C|PFE|20250711|15:08:08.481497|S|300|25.63|0|300
C|PFE|20250711|15:08:11.157691|S|100|25.63|0|100
C|PFE|20250711|15:08:21.966476|S|100|25.64|0|100
C|PFE|20250711|15:08:21.966477|S|66|25.64|0|66
C|PFE|20250711|15:08:53.411332|S|1|25.64|0|1
C|PFE|20250711|15:10:04.761030|S|2|25.64|0|2
C|PFE|20250711|15:10:04.879845|S|4|25.64|0|4
C|PFE|20250711|15:10:13.222435|S|46|25.65|0|46
C|PFE|20250711|15:10:18.358327|S|354|25.65|0|354
C|PFE|20250711|15:10:18.358328|S|46|25.65|0|46
C|PFE|20250711|15:10:23.185790|S|1|25.65|0|1
C|PFE|20250711|15:10:44.396390|S|100|25.64|0|100
C|PFE|20250711|15:10:46.398877|S|100|25.64|0|100
C|PFE|20250711|15:13:18.505052|S|1|25.64|0|1
C|PFE|20250711|15:13:41.396036|S|1|25.64|0|1
C|PFE|20250711|15:13:41.396036|S|1|25.64|0|1
C|PFE|20250711|15:15:42.881569|S|1|25.64|0|1
C|PFE|20250711|15:17:11.900967|S|12|25.63|0|12
C|PFE|20250711|15:17:14.023860|S|12|25.63|0|12
C|PFE|20250711|15:17:31.122411|S|11|25.63|0|11
C|PFE|20250711|15:17:52.627460|S|3|25.64|0|3
C|PFE|20250711|15:17:52.627460|S|4|25.64|0|4
C|PFE|20250711|15:17:52.627460|S|2|25.64|0|2
C|PFE|20250711|15:18:09.328502|S|100|25.64|0|100
C|PFE|20250711|15:19:17.654480|S|100|25.64|0|100
C|PFE|20250711|15:19:17.654480|S|99|25.64|0|99
C|PFE|20250711|15:19:19.656942|S|100|25.64|0|100
C|PFE|20250711|15:19:19.657398|S|100|25.64|0|100
C|PFE|20250711|15:19:36.110576|S|2|25.65|0|2
C|PFE|20250711|15:19:36.224015|S|500|25.65|0|500
C|PFE|20250711|15:19:48.030502|S|48|25.65|0|48
C|PFE|20250711|15:20:04.660423|S|2|25.64|0|2
C|PFE|20250711|15:20:55.571591|S|25|25.64|0|25
C|PFE|20250711|15:21:31.357688|S|12|25.64|0|12
C|PFE|20250711|15:21:57.864656|S|8|25.64|0|8
C|PFE|20250711|15:22:22.396633|S|2|25.65|0|2
C|PFE|20250711|15:22:22.396633|S|3|25.65|0|3
C|PFE|20250711|15:24:47.371114|S|100|25.655|0|100
C|PFE|20250711|15:24:47.371211|S|100|25.655|0|100
C|PFE|20250711|15:24:57.197106|S|100|25.65|0|100
C|PFE|20250711|15:24:58.801766|S|100|25.65|0|100
C|PFE|20250711|15:25:11.979947|S|56|25.655|0|56
C|PFE|20250711|15:25:21.313849|S|10|25.65|0|10
C|PFE|20250711|15:25:22.189031|S|25|25.65|0|25
C|PFE|20250711|15:25:22.260074|S|100|25.655|0|100
C|PFE|20250711|15:26:17.025371|S|3|25.66|0|3
C|PFE|20250711|15:26:17.025371|S|2|25.66|0|2
C|PFE|20250711|15:26:17.025371|S|2|25.66|0|2
C|PFE|20250711|15:26:23.911792|S|100|25.66|0|100
C|PFE|20250711|15:27:49.999992|S|2|25.67|0|2
C|PFE|20250711|15:27:52.307698|S|1|25.67|0|1
C|PFE|20250711|15:27:54.519438|S|2|25.67|0|2
C|PFE|20250711|15:27:54.519438|S|3|25.67|0|3
C|PFE|20250711|15:28:01.366012|S|1|25.66|0|1
C|PFE|20250711|15:28:01.366012|S|99|25.66|0|99
C|PFE|20250711|15:28:01.366081|S|100|25.66|0|100
C|PFE|20250711|15:28:10.069816|S|100|25.66|0|100
C|PFE|20250711|15:28:10.069816|S|400|25.66|0|400
C|PFE|20250711|15:28:41.075977|S|34|25.67|0|34
C|PFE|20250711|15:29:09.972105|S|2|25.67|0|2
C|PFE|20250711|15:29:09.972105|S|3|25.67|0|3
C|PFE|20250711|15:29:09.972105|S|4|25.67|0|4
C|PFE|20250711|15:29:25.195719|S|100|25.665|0|100
C|PFE|20250711|15:29:27.533057|S|2|25.67|0|2
C|PFE|20250711|15:29:28.853292|S|100|25.665|0|100
C|PFE|20250711|15:29:45.668520|S|2|25.67|0|2
C|PFE|20250711|15:30:15.439094|S|93|25.67|0|93
C|PFE|20250711|15:30:16.141108|S|7|25.67|0|7
C|PFE|20250711|15:31:14.091390|S|3|25.68|0|3
C|PFE|20250711|15:31:14.091390|S|2|25.68|0|2
C|PFE|20250711|15:31:56.432876|S|62|25.67|0|62
C|PFE|20250711|15:31:56.432895|S|200|25.67|0|200
C|PFE|20250711|15:31:56.432896|S|138|25.67|0|138
C|PFE|20250711|15:31:56.432896|S|62|25.67|0|62
C|PFE|20250711|15:32:31.658741|S|3|25.68|0|3
C|PFE|20250711|15:32:31.658741|S|2|25.68|0|2
C|PFE|20250711|15:32:31.658742|S|4|25.68|0|4
C|PFE|20250711|15:32:36.886909|S|38|25.68|0|38
C|PFE|20250711|15:34:06.587908|S|2|25.69|0|2
C|PFE|20250711|15:34:06.587908|S|3|25.69|0|3
C|PFE|20250711|15:34:10.375692|S|3|25.69|0|3
C|PFE|20250711|15:37:22.006016|S|100|25.68|0|100
C|PFE|20250711|15:39:03.600030|S|7|25.68|0|7
C|PFE|20250711|15:39:41.810839|S|1|25.68|0|1
C|PFE|20250711|15:40:03.359521|S|3|25.675|0|3
C|PFE|20250711|15:40:08.359180|S|1|25.675|0|1
C|PFE|20250711|15:40:10.372324|S|1|25.675|0|1
C|PFE|20250711|15:40:13.519388|S|1|25.675|0|1
C|PFE|20250711|15:40:24.603742|S|1|25.675|0|1
C|PFE|20250711|15:40:26.097358|S|4|25.675|0|4
C|PFE|20250711|15:41:25.244470|S|500|25.67|0|500
C|PFE|20250711|15:41:25.247512|S|144|25.67|0|144
C|PFE|20250711|15:41:28.745588|S|100|25.66|0|100
C|PFE|20250711|15:41:29.044518|S|995|25.66|0|995
C|PFE|20250711|15:42:33.131045|S|100|25.67|0|100
C|PFE|20250711|15:43:35.162724|S|46|25.66|0|46
C|PFE|20250711|15:44:06.748024|S|100|25.67|0|100
C|PFE|20250711|15:44:14.882534|S|14|25.67|0|14
C|PFE|20250711|15:44:16.602997|S|39|25.67|0|39
C|PFE|20250711|15:46:08.496867|S|100|25.69|0|100
C|PFE|20250711|15:46:08.496890|S|100|25.69|0|100
C|PFE|20250711|15:46:08.496930|S|100|25.69|0|100
C|PFE|20250711|15:46:09.412485|S|300|25.69|0|300
C|PFE|20250711|15:46:33.999537|S|42|25.69|0|42
C|PFE|20250711|15:46:52.676261|S|84|25.68|0|84
C|PFE|20250711|15:46:53.552479|S|76|25.68|0|76
C|PFE|20250711|15:47:00.026389|S|1|25.685|0|1
C|PFE|20250711|15:49:17.854998|S|100|25.69|0|100
C|PFE|20250711|15:50:24.826380|S|66|25.69|0|66
C|PFE|20250711|15:50:24.826487|S|200|25.69|0|200
C|PFE|20250711|15:50:26.454208|S|10|25.695|0|10
C|PFE|20250711|15:52:33.968725|S|16|25.67|0|16
C|PFE|20250711|15:52:33.968734|S|5|25.67|0|5
C|PFE|20250711|15:52:33.968758|S|2|25.67|0|2
C|PFE|20250711|15:52:33.968763|S|1|25.67|0|1
C|PFE|20250711|15:52:34.044817|S|76|25.67|0|76
C|PFE|20250711|15:53:39.258640|S|2|25.67|0|2
C|PFE|20250711|15:53:39.258666|S|4|25.67|0|4
C|PFE|20250711|15:54:53.144184|S|40|25.665|0|40
C|PFE|20250711|15:54:55.593249|S|2|25.66|0|2
C|PFE|20250711|15:55:17.503131|S|200|25.67|0|200
C|PFE|20250711|15:55:20.061204|S|22|25.67|0|22
C|PFE|20250711|15:55:26.829189|S|10|25.675|0|10
C|PFE|20250711|15:55:30.034695|S|19|25.67|0|19
C|PFE|20250711|15:55:31.033590|S|19|25.67|0|19
C|PFE|20250711|15:55:57.578483|S|300|25.665|0|300
C|PFE|20250711|15:55:57.578499|S|300|25.665|0|300
C|PFE|20250711|15:55:57.578519|S|900|25.665|0|900
C|PFE|20250711|15:55:57.578552|S|300|25.665|0|300
C|PFE|20250711|15:55:57.578573|S|40|25.665|0|40
C|PFE|20250711|15:56:07.029501|S|145|25.66|0|145
C|PFE|20250711|15:57:07.421600|S|100|25.64|0|100
C|PFE|20250711|15:57:13.025391|S|1|25.645|0|1
C|PFE|20250711|15:57:18.139708|S|97|25.64|0|97
C|PFE|20250711|15:57:19.687557|S|10|25.64|0|10
C|PFE|20250711|15:57:31.141953|S|25|25.635|0|25
C|PFE|20250711|15:57:51.209702|S|10|25.635|0|10
C|PFE|20250711|15:58:00.731671|S|100|25.63|0|100
C|PFE|20250711|15:58:30.801726|S|300|25.63|0|300
C|PFE|20250711|15:58:41.610167|S|290|25.64|0|290
C|PFE|20250711|15:58:41.610185|S|34|25.64|0|34
C|PFE|20250711|15:58:41.610305|S|300|25.64|0|300
C|PFE|20250711|15:58:43.713119|S|200|25.64|0|200
C|PFE|20250711|15:58:44.143929|S|10|25.64|0|10
C|PFE|20250711|15:58:52.798432|S|900|25.64|0|900
C|PFE|20250711|15:58:52.798432|S|300|25.64|0|300
C|PFE|20250711|15:59:00.795100|S|297|25.63|0|297
C|PFE|20250711|15:59:00.795100|S|2|25.63|0|2
C|PFE|20250711|15:59:00.806887|S|300|25.635|0|300
C|PFE|20250711|15:59:01.533124|S|300|25.635|0|300
C|PFE|20250711|15:59:06.559854|S|300|25.645|0|300
C|PFE|20250711|15:59:06.560090|S|300|25.645|0|300
C|PFE|20250711|15:59:07.049961|S|300|25.645|0|300
C|PFE|20250711|15:59:09.885702|S|273|25.655|0|273
C|PFE|20250711|15:59:10.889797|S|100|25.655|0|100
C|PFE|20250711|15:59:10.890732|S|100|25.655|0|100
C|PFE|20250711|15:59:11.361953|S|8|25.65|0|8
C|PFE|20250711|15:59:13.088600|S|100|25.65|0|100
C|PFE|20250711|15:59:13.088964|S|100|25.655|0|100
C|PFE|20250711|15:59:13.612590|S|299|25.655|0|299
C|PFE|20250711|15:59:14.014810|S|100|25.655|0|100
C|PFE|20250711|15:59:14.627671|S|100|25.65|0|100
C|PFE|20250711|15:59:14.628604|S|48|25.65|0|48
C|PFE|20250711|15:59:17.611792|S|300|25.64|0|300
C|PFE|20250711|15:59:17.611792|S|100|25.64|0|100
C|PFE|20250711|15:59:17.930818|S|300|25.645|0|300
C|PFE|20250711|15:59:17.942922|S|300|25.645|0|300
C|PFE|20250711|15:59:17.943112|S|300|25.645|0|300
C|PFE|20250711|15:59:17.948047|S|300|25.645|0|300
C|PFE|20250711|15:59:18.560419|S|300|25.645|0|300
C|PFE|20250711|15:59:18.560542|S|300|25.645|0|300
C|PFE|20250711|15:59:19.160814|S|300|25.645|0|300
C|PFE|20250711|15:59:19.193487|S|300|25.64|0|300
C|PFE|20250711|15:59:19.208593|S|300|25.64|0|300
C|PFE|20250711|15:59:19.722824|S|300|25.64|0|300
C|PFE|20250711|15:59:19.813198|S|300|25.64|0|300
C|PFE|20250711|15:59:21.149891|S|300|25.64|0|300
C|PFE|20250711|15:59:21.562244|S|300|25.64|0|300
C|PFE|20250711|15:59:22.155606|S|300|25.64|0|300
C|PFE|20250711|15:59:25.007537|S|6|25.65|0|6
C|PFE|20250711|15:59:25.763939|S|300|25.64|0|300
C|PFE|20250711|15:59:25.766190|S|12|25.64|0|12
C|PFE|20250711|15:59:26.262347|S|27|25.64|0|27
C|PFE|20250711|15:59:26.266064|S|300|25.64|0|300
C|PFE|20250711|15:59:27.786316|S|10|25.645|0|10
C|PFE|20250711|15:59:28.754544|S|43|25.645|0|43
C|PFE|20250711|15:59:30.331096|S|116|25.645|0|116
C|PFE|20250711|15:59:31.134697|S|128|25.645|0|128
C|PFE|20250711|15:59:40.372789|S|700|25.645|0|700
C|PFE|20250711|15:59:42.378864|S|100|25.64|0|100
C|PFE|20250711|15:59:47.017564|S|1500|25.63|0|1500
C|PFE|20250711|15:59:47.769008|S|6|25.635|0|6
C|PFE|20250711|15:59:47.939346|S|121|25.635|0|121
C|PFE|20250711|15:59:48.008879|S|103|25.635|0|103
C|PFE|20250711|15:59:48.011588|S|305|25.635|0|305
C|PFE|20250711|15:59:48.030992|S|100|25.635|0|100
C|PFE|20250711|15:59:48.039087|S|100|25.635|0|100
C|PFE|20250711|15:59:48.106029|S|71|25.635|0|71
C|PFE|20250711|15:59:48.602879|S|1|25.635|0|1
C|PFE|20250711|15:59:48.746042|S|293|25.635|0|293
C|PFE|20250711|15:59:48.784094|S|96|25.635|0|96
C|PFE|20250711|15:59:48.795399|S|94|25.635|0|94
C|PFE|20250711|15:59:48.938195|S|5|25.635|0|5
C|PFE|20250711|15:59:49.380599|S|92|25.635|0|92
C|PFE|20250711|15:59:50.004144|S|4|25.635|0|4
C|PFE|20250711|15:59:50.004152|S|100|25.635|0|100
C|PFE|20250711|15:59:50.004167|S|43|25.635|0|43
C|PFE|20250711|15:59:50.005783|S|1|25.635|0|1
C|PFE|20250711|15:59:50.076993|S|1|25.635|0|1
C|PFE|20250711|15:59:50.152806|S|99|25.635|0|99
C|PFE|20250711|15:59:50.459175|S|5|25.635|0|5
C|PFE|20250711|15:59:50.832697|S|1|25.635|0|1
C|PFE|20250711|15:59:50.884065|S|1|25.635|0|1
C|PFE|20250711|15:59:50.962872|S|1|25.635|0|1
C|PFE|20250711|15:59:51.105782|S|6|25.635|0|6
C|PFE|20250711|15:59:51.144867|S|2|25.635|0|2
C|PFE|20250711|15:59:51.207178|S|1|25.64|0|1
C|PFE|20250711|15:59:51.424607|S|112|25.64|0|112
C|PFE|20250711|15:59:51.643414|S|6|25.64|0|6
C|PFE|20250711|15:59:51.721621|S|1|25.64|0|1
C|PFE|20250711|15:59:51.774221|S|1|25.64|0|1
C|PFE|20250711|15:59:51.906755|S|1|25.64|0|1
C|PFE|20250711|15:59:51.928052|S|1|25.64|0|1
C|PFE|20250711|15:59:51.999784|S|1|25.64|0|1
C|PFE|20250711|15:59:52.084157|S|600|25.635|0|600
C|PFE|20250711|15:59:52.085197|S|600|25.635|0|600
C|PFE|20250711|15:59:52.085368|S|600|25.635|0|600
C|PFE|20250711|15:59:52.087353|S|400|25.635|0|400
C|PFE|20250711|15:59:52.087353|S|200|25.63|0|200
C|PFE|20250711|15:59:52.089007|S|100|25.63|0|100
C|PFE|20250711|15:59:52.089007|S|300|25.63|0|300
C|PFE|20250711|15:59:52.089008|S|200|25.63|0|200
C|PFE|20250711|15:59:52.089218|S|200|25.63|0|200
C|PFE|20250711|15:59:52.089218|S|100|25.63|0|100
C|PFE|20250711|15:59:52.089242|S|300|25.63|0|300
C|PFE|20250711|15:59:52.113751|S|412|25.64|0|412
C|PFE|20250711|15:59:52.113751|S|176|25.64|0|176
C|PFE|20250711|15:59:52.163804|S|2|25.64|0|2
C|PFE|20250711|15:59:52.253873|S|200|25.64|0|200
C|PFE|20250711|15:59:52.403222|S|886|25.64|0|886
C|PFE|20250711|15:59:52.403222|S|214|25.64|0|214
C|PFE|20250711|15:59:52.418528|S|3|25.64|0|3
C|PFE|20250711|15:59:52.439528|S|1|25.64|0|1
C|PFE|20250711|15:59:52.503774|S|1|25.64|0|1
C|PFE|20250711|15:59:52.520627|S|500|25.635|0|500
C|PFE|20250711|15:59:52.606680|S|81|25.64|0|81
C|PFE|20250711|15:59:52.606680|S|1019|25.64|0|1019
C|PFE|20250711|15:59:52.666600|S|500|25.635|0|500
C|PFE|20250711|15:59:52.666732|S|119|25.64|0|119
C|PFE|20250711|15:59:52.666732|S|481|25.64|0|481
C|PFE|20250711|15:59:52.669416|S|300|25.63|0|300
C|PFE|20250711|15:59:52.669416|S|200|25.63|0|200
C|PFE|20250711|15:59:52.669902|S|2|25.64|0|2
C|PFE|20250711|15:59:52.743999|S|100|25.64|0|100
C|PFE|20250711|15:59:52.744039|S|1|25.64|0|1
C|PFE|20250711|15:59:52.744188|S|1|25.64|0|1
C|PFE|20250711|15:59:53.099149|S|103|25.645|0|103
C|PFE|20250711|15:59:53.099150|S|451|25.65|0|451
C|PFE|20250711|15:59:53.099150|S|246|25.65|0|246
C|PFE|20250711|15:59:53.195341|S|300|25.65|0|300
C|PFE|20250711|15:59:53.197368|S|582|25.645|0|582
C|PFE|20250711|15:59:53.199773|S|300|25.64|0|300
C|PFE|20250711|15:59:53.199773|S|300|25.64|0|300
C|PFE|20250711|15:59:53.285295|S|100|25.65|0|100
C|PFE|20250711|15:59:53.285295|S|200|25.645|0|200
C|PFE|20250711|15:59:53.385818|S|200|25.65|0|200
C|PFE|20250711|15:59:53.476619|S|300|25.65|0|300
C|PFE|20250711|15:59:53.530125|S|300|25.65|0|300
C|PFE|20250711|15:59:53.665764|S|300|25.65|0|300
C|PFE|20250711|15:59:53.794881|S|300|25.64|0|300
C|PFE|20250711|15:59:53.794881|S|300|25.645|0|300
C|PFE|20250711|15:59:53.794977|S|300|25.65|0|300
C|PFE|20250711|15:59:53.840362|S|300|25.64|0|300
C|PFE|20250711|15:59:53.850467|S|300|25.65|0|300
C|PFE|20250711|15:59:53.850467|S|100|25.645|0|100
C|PFE|20250711|15:59:53.901987|S|300|25.64|0|300
C|PFE|20250711|15:59:53.901987|S|100|25.64|0|100
C|PFE|20250711|15:59:53.902062|S|300|25.65|0|300
C|PFE|20250711|15:59:53.902215|S|300|25.64|0|300
C|PFE|20250711|15:59:53.902477|S|300|25.64|0|300
C|PFE|20250711|15:59:54.006721|S|300|25.645|0|300
C|PFE|20250711|15:59:54.095527|S|300|25.645|0|300
C|PFE|20250711|15:59:54.191367|S|300|25.65|0|300
C|PFE|20250711|15:59:54.242203|S|300|25.64|0|300
C|PFE|20250711|15:59:54.242203|S|1500|25.64|0|1500
C|PFE|20250711|15:59:54.242277|S|300|25.65|0|300
C|PFE|20250711|15:59:54.242481|S|300|25.64|0|300
C|PFE|20250711|15:59:54.242708|S|300|25.64|0|300
C|PFE|20250711|15:59:54.379395|S|300|25.64|0|300
C|PFE|20250711|15:59:54.379465|S|300|25.645|0|300
C|PFE|20250711|15:59:54.379861|S|300|25.64|0|300
C|PFE|20250711|15:59:54.446654|S|1000|25.645|0|1000
C|PFE|20250711|15:59:54.461832|S|62|25.645|0|62
C|PFE|20250711|15:59:54.496667|S|700|25.645|0|700
C|PFE|20250711|15:59:54.600805|S|862|25.65|0|862
C|PFE|20250711|15:59:54.600805|S|300|25.65|0|300
C|PFE|20250711|15:59:54.600805|S|438|25.645|0|438
C|PFE|20250711|15:59:54.764470|S|98|25.645|0|98
C|PFE|20250711|15:59:54.780343|S|67|25.645|0|67
C|PFE|20250711|15:59:54.805906|S|1800|25.645|0|1800
C|PFE|20250711|15:59:54.872344|S|1000|25.645|0|1000
C|PFE|20250711|15:59:54.950516|S|1100|25.645|0|1100
C|PFE|20250711|15:59:54.994545|S|32|25.645|0|32
C|PFE|20250711|15:59:55.001690|S|800|25.645|0|800
C|PFE|20250711|15:59:55.004037|S|10|25.645|0|10
C|PFE|20250711|15:59:55.064327|S|47|25.645|0|47
C|PFE|20250711|15:59:55.088623|S|58|25.645|0|58
C|PFE|20250711|15:59:55.088731|S|1200|25.645|0|1200
C|PFE|20250711|15:59:55.111389|S|100|25.645|0|100
C|PFE|20250711|15:59:55.176279|S|1300|25.645|0|1300
C|PFE|20250711|15:59:55.242006|S|200|25.65|0|200
C|PFE|20250711|15:59:55.242006|S|800|25.645|0|800
C|PFE|20250711|15:59:55.271683|S|95|25.635|0|95
C|PFE|20250711|15:59:55.373898|S|300|25.64|0|300
C|PFE|20250711|15:59:55.526007|S|55|25.64|0|55
C|PFE|20250711|15:59:55.526077|S|200|25.64|0|200
C|PFE|20250711|15:59:55.577278|S|2|25.64|0|2
C|PFE|20250711|15:59:55.577345|S|200|25.64|0|200
C|PFE|20250711|15:59:55.658673|S|56|25.635|0|56
C|PFE|20250711|15:59:55.891181|S|65|25.635|0|65
C|PFE|20250711|15:59:55.946069|S|46|25.635|0|46
C|PFE|20250711|15:59:56.007898|S|18|25.635|0|18
C|PFE|20250711|15:59:56.317747|S|235|25.635|0|235
C|PFE|20250711|15:59:56.859034|S|60|25.635|0|60
C|PFE|20250711|15:59:57.078597|S|300|25.64|0|300
C|PFE|20250711|15:59:57.136380|S|300|25.645|0|300
C|PFE|20250711|15:59:57.152313|S|189|25.64|0|189
C|PFE|20250711|15:59:57.190814|S|300|25.64|0|300
C|PFE|20250711|15:59:57.190884|S|300|25.645|0|300
C|PFE|20250711|15:59:57.203848|S|300|25.64|0|300
C|PFE|20250711|15:59:57.214637|S|300|25.64|0|300
C|PFE|20250711|15:59:57.241638|S|300|25.645|0|300
C|PFE|20250711|15:59:57.299819|S|300|25.645|0|300
C|PFE|20250711|15:59:57.354273|S|800|25.645|0|800
C|PFE|20250711|15:59:57.420200|S|297|25.645|0|297
C|PFE|20250711|15:59:57.420200|S|603|25.645|0|603
C|PFE|20250711|15:59:57.489020|S|1000|25.645|0|1000
C|PFE|20250711|15:59:57.539067|S|800|25.645|0|800
C|PFE|20250711|15:59:57.605961|S|1000|25.645|0|1000
C|PFE|20250711|15:59:57.684419|S|103|25.645|0|103
C|PFE|20250711|15:59:57.684419|S|997|25.645|0|997
C|PFE|20250711|15:59:57.788558|S|1206|25.645|0|1206
C|PFE|20250711|15:59:57.788558|S|194|25.645|0|194
C|PFE|20250711|15:59:57.855683|S|300|25.645|0|300
C|PFE|20250711|15:59:57.907843|S|800|25.645|0|800
C|PFE|20250711|15:59:57.997094|S|1300|25.645|0|1300
C|PFE|20250711|15:59:59.990051|S|95|25.65|0|95
C|PFE|20250711|15:59:59.990099|S|57|25.65|0|57
C|PFF|20250711|09:35:09.255831|S|100|31.28|0|100
C|PFF|20250711|09:41:15.011501|S|100|31.275|0|100
C|PFF|20250711|09:51:50.589911|S|100|31.29|0|100
C|PFF|20250711|09:56:09.931377|S|100|31.27|0|100
C|PFF|20250711|10:07:10.062700|S|54|31.25|0|54
C|PFF|20250711|10:08:04.291702|S|100|31.26|0|100
C|PFF|20250711|10:15:00.358021|S|100|31.26|0|100
C|PFF|20250711|10:15:34.845828|S|100|31.25|0|100
C|PFF|20250711|10:27:45.218085|S|100|31.28|0|100
C|PFF|20250711|11:09:00.504977|S|35|31.21|0|35
C|PFF|20250711|11:19:49.853629|S|100|31.21|0|100
C|PFF|20250711|11:20:26.806002|S|100|31.21|0|100
C|PFF|20250711|11:40:22.033179|S|100|31.22|0|100
C|PFF|20250711|12:15:30.617636|S|13|31.2|0|13
C|PFF|20250711|12:31:40.342091|S|91|31.2|0|91
C|PFF|20250711|13:42:10.433240|S|34|31.18|0|34
C|PFF|20250711|13:42:10.433240|S|966|31.185|0|966
C|PFF|20250711|13:42:11.063789|S|900|31.185|0|900
C|PFF|20250711|13:42:11.723872|S|100|31.18|0|100
C|PFF|20250711|13:51:13.441081|S|100|31.19|0|100
C|PFF|20250711|14:13:41.982315|S|100|31.2|0|100
C|PFF|20250711|14:45:52.209867|S|100|31.21|0|100
C|PFF|20250711|15:12:05.427060|S|100|31.18|0|100
C|PFF|20250711|15:18:31.929870|S|91|31.19|0|91
C|PFF|20250711|15:30:14.345845|S|200|31.185|0|200
C|PFF|20250711|15:44:32.298206|S|100|31.19|0|100
C|PFF|20250711|15:44:32.298206|S|100|31.19|0|100
C|PFF|20250711|15:50:47.876583|S|63|31.19|0|63
C|PFF|20250711|15:54:44.949495|S|300|31.2|0|300
C|PFF|20250711|15:54:47.202684|S|3|31.2|0|3
C|PFF|20250711|15:54:47.202685|S|82|31.2|0|82
C|PFF|20250711|15:54:51.887803|S|11|31.2|0|11
C|PFF|20250711|15:59:54.938286|S|200|31.2|0|200
C|PFG|20250711|09:37:44.720659|S|100|81.015|0|100
C|PFG|20250711|09:38:59.986835|S|4|80.875|0|4
C|PFG|20250711|09:40:10.910581|S|5|80.885|0|5
C|PFG|20250711|09:52:45.097738|S|5|80.625|0|5
C|PFG|20250711|09:52:45.097803|S|4|80.625|0|4
C|PFG|20250711|09:56:54.114860|S|100|80.71|0|100
C|PFG|20250711|09:58:52.199075|S|5|80.63|0|5
C|PFG|20250711|09:59:34.145918|S|26|80.53|0|26
C|PFG|20250711|10:00:21.660435|S|14|80.65|0|14
C|PFG|20250711|10:17:27.384594|S|5|80.515|0|5
C|PFG|20250711|10:19:18.887558|S|15|80.45|0|15
C|PFG|20250711|10:49:04.206805|S|4|80.605|0|4
C|PFG|20250711|10:55:01.844488|S|100|80.63|0|100
C|PFG|20250711|11:03:50.082175|S|3|80.64|0|3
C|PFG|20250711|11:15:01.097126|S|5|80.62|0|5
C|PFG|20250711|11:33:51.656324|S|5|80.61|0|5
C|PFG|20250711|11:44:17.833638|S|30|80.72|0|30
C|PFG|20250711|12:55:50.017596|S|5|80.51|0|5
C|PFG|20250711|13:54:24.519373|S|20|80.57|0|20
C|PFG|20250711|14:07:13.060095|S|100|80.65|0|100
C|PFG|20250711|14:20:06.532822|S|15|80.59|0|15
C|PFG|20250711|15:35:05.479902|S|5|80.81|0|5
C|PFG|20250711|15:41:01.230714|S|50|80.77|0|50
C|PFG|20250711|15:44:57.947739|S|100|80.635|0|100
C|PFG|20250711|15:50:02.062722|S|11|80.535|0|11
C|PFG|20250711|15:50:02.062742|S|11|80.535|0|11
C|PFG|20250711|15:50:02.062785|S|5|80.535|0|5
C|PFG|20250711|15:53:14.090138|S|16|80.39|0|16
C|PFG|20250711|15:59:12.521013|S|15|80.375|0|15
C|PFG|20250711|15:59:49.510800|S|3|80.4|0|3
C|PFGC|20250711|09:30:55.751936|S|25|93.695|0|25
C|PFGC|20250711|09:30:55.752046|S|25|93.695|0|25
C|PFGC|20250711|09:30:55.752102|S|25|93.695|0|25
C|PFGC|20250711|09:30:55.752920|S|25|93.695|0|25
C|PFGC|20250711|09:30:55.752976|S|25|93.695|0|25
C|PFGC|20250711|09:31:35.381955|S|100|91.32|0|100
C|PFGC|20250711|09:31:54.303306|S|22|91.34|0|22
C|PFGC|20250711|09:31:55.940143|S|100|91.06|0|100
C|PFGC|20250711|09:32:16.382200|S|100|90.965|0|100
C|PFGC|20250711|09:32:56.207390|S|25|92.23|0|25
C|PFGC|20250711|09:32:56.207451|S|25|92.23|0|25
C|PFGC|20250711|09:33:08.520559|S|100|93.15|0|100
C|PFGC|20250711|09:33:09.069651|S|19|93.33|0|19
C|PFGC|20250711|09:33:42.211059|S|25|93.9|0|25
C|PFGC|20250711|09:34:46.220031|S|100|94.52|0|100
C|PFGC|20250711|09:34:46.653865|S|5|94.49|0|5
C|PFGC|20250711|09:34:47.814458|S|5|94.52|0|5
C|PFGC|20250711|09:34:48.859326|S|5|94.575|0|5
C|PFGC|20250711|09:34:51.206036|S|5|94.575|0|5
C|PFGC|20250711|09:34:51.206146|S|5|94.575|0|5
C|PFGC|20250711|09:34:52.090889|S|5|94.565|0|5
C|PFGC|20250711|09:34:54.445380|S|5|94.565|0|5
C|PFGC|20250711|09:34:55.415597|S|25|94.785|0|25
C|PFGC|20250711|09:34:59.816233|S|25|94.63|0|25
C|PFGC|20250711|09:34:59.816310|S|25|94.63|0|25
C|PFGC|20250711|09:34:59.816373|S|11|94.63|0|11
C|PFGC|20250711|09:35:27.882461|S|25|94.095|0|25
C|PFGC|20250711|09:36:12.430269|S|100|93.81|0|100
C|PFGC|20250711|09:36:12.432112|S|100|93.68|0|100
C|PFGC|20250711|09:36:24.211956|S|100|93.785|0|100
C|PFGC|20250711|09:44:24.939675|S|33|94.71|0|33
C|PFGC|20250711|09:48:04.002057|S|25|94.52|0|25
C|PFGC|20250711|09:48:04.002150|S|25|94.52|0|25
C|PFGC|20250711|09:48:04.002216|S|19|94.52|0|19
C|PFGC|20250711|09:48:04.002535|S|25|94.52|0|25
C|PFGC|20250711|09:48:04.002619|S|6|94.52|0|6
C|PFGC|20250711|09:50:19.461815|S|25|94.165|0|25
C|PFGC|20250711|09:50:19.461878|S|25|94.165|0|25
C|PFGC|20250711|09:55:03.358461|S|21|94.41|0|21
C|PFGC|20250711|09:55:03.358468|S|7|94.41|0|7
C|PFGC|20250711|09:55:11.033701|S|14|94.41|0|14
C|PFGC|20250711|10:00:47.347647|S|25|94.03|0|25
C|PFGC|20250711|10:02:32.919541|S|25|94.16|0|25
C|PFGC|20250711|10:02:35.312002|S|25|94.075|0|25
C|PFGC|20250711|10:04:58.879525|S|25|94.09|0|25
C|PFGC|20250711|10:09:13.585110|S|25|94.28|0|25
C|PFGC|20250711|10:09:13.585170|S|25|94.28|0|25
C|PFGC|20250711|10:09:14.439450|S|25|94.28|0|25
C|PFGC|20250711|10:09:14.439512|S|75|94.28|0|75
C|PFGC|20250711|10:11:43.292236|S|25|94.07|0|25
C|PFGC|20250711|10:17:22.102573|S|100|93.94|0|100
C|PFGC|20250711|10:18:52.943081|S|100|94.01|0|100
C|PFGC|20250711|10:26:47.158249|S|25|94.385|0|25
C|PFGC|20250711|10:27:08.890639|S|25|94.46|0|25
C|PFGC|20250711|10:27:08.890704|S|25|94.46|0|25
C|PFGC|20250711|10:28:13.678306|S|25|94.34|0|25
C|PFGC|20250711|10:28:21.773740|S|25|94.345|0|25
C|PFGC|20250711|10:30:32.289535|S|21|94.42|0|21
C|PFGC|20250711|10:31:47.541372|S|25|94.765|0|25
C|PFGC|20250711|10:31:47.541441|S|25|94.765|0|25
C|PFGC|20250711|10:31:47.541503|S|25|94.765|0|25
C|PFGC|20250711|10:32:40.130048|S|100|94.895|0|100
C|PFGC|20250711|10:36:20.673797|S|25|94.83|0|25
C|PFGC|20250711|10:38:29.578520|S|100|94.72|0|100
C|PFGC|20250711|10:46:16.053870|S|1|94.67|0|1
C|PFGC|20250711|10:49:27.768335|S|4|94.52|0|4
C|PFGC|20250711|10:52:10.417349|S|100|94.8|0|100
C|PFGC|20250711|10:52:40.662694|S|100|94.87|0|100
C|PFGC|20250711|10:55:22.993730|S|100|94.8|0|100
C|PFGC|20250711|11:00:30.386263|S|25|94.98|0|25
C|PFGC|20250711|11:03:55.324665|S|3|95.04|0|3
C|PFGC|20250711|11:05:00.309138|S|100|95.04|0|100
C|PFGC|20250711|11:05:00.329125|S|25|95.04|0|25
C|PFGC|20250711|11:05:00.329186|S|25|95.04|0|25
C|PFGC|20250711|11:05:00.329244|S|25|95.04|0|25
C|PFGC|20250711|11:05:00.329301|S|25|95.04|0|25
C|PFGC|20250711|11:05:00.329360|S|25|95.04|0|25
C|PFGC|20250711|11:05:42.274425|S|100|95.185|0|100
C|PFGC|20250711|11:10:46.687249|S|100|94.7|0|100
C|PFGC|20250711|11:14:21.731294|S|100|94.955|0|100
C|PFGC|20250711|11:14:21.731912|S|25|94.955|0|25
C|PFGC|20250711|11:17:48.210644|S|3|95.24|0|3
C|PFGC|20250711|11:19:48.728991|S|50|95.3|0|50
C|PFGC|20250711|11:20:03.611737|S|100|95.31|0|100
C|PFGC|20250711|11:20:14.157827|S|25|95.41|0|25
C|PFGC|20250711|11:20:14.157893|S|25|95.41|0|25
C|PFGC|20250711|11:20:14.157953|S|25|95.41|0|25
C|PFGC|20250711|11:20:14.158016|S|25|95.41|0|25
C|PFGC|20250711|11:23:41.784711|S|76|95.49|0|76
C|PFGC|20250711|11:24:35.054914|S|100|95.59|0|100
C|PFGC|20250711|11:29:06.123676|S|25|95.89|0|25
C|PFGC|20250711|11:33:50.453098|S|5|95.15|0|5
C|PFGC|20250711|11:34:28.681908|S|100|95.18|0|100
C|PFGC|20250711|11:35:54.152840|S|25|95.24|0|25
C|PFGC|20250711|11:35:54.152915|S|25|95.24|0|25
C|PFGC|20250711|11:38:53.214647|S|1|95.27|0|1
C|PFGC|20250711|11:39:05.192458|S|25|95.51|0|25
C|PFGC|20250711|11:41:54.731528|S|100|95.63|0|100
C|PFGC|20250711|11:42:40.590109|S|21|95.57|0|21
C|PFGC|20250711|11:46:10.148634|S|18|95.47|0|18
C|PFGC|20250711|11:46:15.078515|S|2|95.47|0|2
C|PFGC|20250711|11:47:19.953392|S|25|95.39|0|25
C|PFGC|20250711|11:49:16.815147|S|25|95.35|0|25
C|PFGC|20250711|11:49:16.815205|S|75|95.35|0|75
C|PFGC|20250711|11:50:06.205921|S|100|95.67|0|100
C|PFGC|20250711|11:52:28.553192|S|71|95.41|0|71
C|PFGC|20250711|11:52:28.553238|S|1|95.41|0|1
C|PFGC|20250711|11:52:28.553239|S|25|95.41|0|25
C|PFGC|20250711|11:52:28.553320|S|3|95.41|0|3
C|PFGC|20250711|11:53:16.207241|S|25|95.41|0|25
C|PFGC|20250711|12:06:18.344280|S|100|94.91|0|100
C|PFGC|20250711|12:06:18.497616|S|50|94.95|0|50
C|PFGC|20250711|12:25:32.373951|S|97|95.205|0|97
C|PFGC|20250711|12:37:02.638456|S|50|95.2|0|50
C|PFGC|20250711|12:43:40.206331|S|21|95.19|0|21
C|PFGC|20250711|12:52:03.941688|S|100|95.275|0|100
C|PFGC|20250711|12:52:20.245191|S|100|95.255|0|100
C|PFGC|20250711|12:52:20.245558|S|25|95.255|0|25
C|PFGC|20250711|12:52:20.245625|S|25|95.255|0|25
C|PFGC|20250711|12:52:25.081921|S|100|95.26|0|100
C|PFGC|20250711|12:52:25.081964|S|25|95.26|0|25
C|PFGC|20250711|12:52:25.082026|S|25|95.26|0|25
C|PFGC|20250711|12:52:25.082055|S|100|95.26|0|100
C|PFGC|20250711|12:54:12.093202|S|100|95.17|0|100
C|PFGC|20250711|12:54:12.093203|S|44|95.175|0|44
C|PFGC|20250711|12:55:11.740088|S|25|95.1|0|25
C|PFGC|20250711|13:09:04.340190|S|13|94.61|0|13
C|PFGC|20250711|13:19:07.293357|S|25|94.6|0|25
C|PFGC|20250711|13:19:07.293420|S|25|94.6|0|25
C|PFGC|20250711|13:32:20.691106|S|41|95.12|0|41
C|PFGC|20250711|13:34:19.923836|S|50|95.1|0|50
C|PFGC|20250711|13:34:23.400700|S|100|95.12|0|100
C|PFGC|20250711|13:37:50.584349|S|100|95.24|0|100
C|PFGC|20250711|13:37:50.586101|S|100|95.24|0|100
C|PFGC|20250711|13:50:40.792599|S|100|95.25|0|100
C|PFGC|20250711|13:53:49.319606|S|100|95.265|0|100
C|PFGC|20250711|13:54:24.623022|S|50|95.29|0|50
C|PFGC|20250711|13:55:06.055767|S|5|95.26|0|5
C|PFGC|20250711|13:55:06.055826|S|16|95.24|0|16
C|PFGC|20250711|13:55:06.055826|S|9|95.24|0|9
C|PFGC|20250711|13:55:06.055858|S|37|95.24|0|37
C|PFGC|20250711|13:55:06.055858|S|31|95.24|0|31
C|PFGC|20250711|13:55:59.803650|S|100|95.1|0|100
C|PFGC|20250711|13:57:42.710500|S|11|95.13|0|11
C|PFGC|20250711|14:00:31.119064|S|50|95.21|0|50
C|PFGC|20250711|14:00:31.119064|S|50|95.21|0|50
C|PFGC|20250711|14:01:02.486395|S|24|95.22|0|24
C|PFGC|20250711|14:01:36.146186|S|1|95.21|0|1
C|PFGC|20250711|14:01:36.146186|S|25|95.2|0|25
C|PFGC|20250711|14:01:36.146186|S|15|95.22|0|15
C|PFGC|20250711|14:01:36.146268|S|71|95.2|0|71
C|PFGC|20250711|14:01:36.297459|S|4|95.2|0|4
C|PFGC|20250711|14:01:36.297459|S|51|95.2|0|51
C|PFGC|20250711|14:01:36.297460|S|36|95.2|0|36
C|PFGC|20250711|14:01:42.746486|S|46|95.2|0|46
C|PFGC|20250711|14:01:42.746499|S|11|95.2|0|11
C|PFGC|20250711|14:01:42.746500|S|39|95.2|0|39
C|PFGC|20250711|14:01:42.746575|S|45|95.2|0|45
C|PFGC|20250711|14:06:18.916293|S|100|95.155|0|100
C|PFGC|20250711|14:09:02.275641|S|50|95.05|0|50
C|PFGC|20250711|14:10:32.221265|S|71|95.04|0|71
C|PFGC|20250711|14:24:38.288142|S|37|95.18|0|37
C|PFGC|20250711|14:28:37.282138|S|50|95.25|0|50
C|PFGC|20250711|14:28:37.291708|S|50|95.25|0|50
C|PFGC|20250711|14:45:58.259951|S|1|95.42|0|1
C|PFGC|20250711|14:45:58.259951|S|53|95.42|0|53
C|PFGC|20250711|14:45:58.260463|S|15|95.42|0|15
C|PFGC|20250711|14:48:21.445267|S|1|95.42|0|1
C|PFGC|20250711|15:06:46.059555|S|5|95.23|0|5
C|PFGC|20250711|15:08:14.125847|S|55|95.24|0|55
C|PFGC|20250711|15:08:39.200425|S|1|95.265|0|1
C|PFGC|20250711|15:08:53.792789|S|100|95.28|0|100
C|PFGC|20250711|15:08:53.792789|S|100|95.28|0|100
C|PFGC|20250711|15:10:22.512879|S|1|95.36|0|1
C|PFGC|20250711|15:10:22.512879|S|100|95.36|0|100
C|PFGC|20250711|15:10:22.512936|S|64|95.36|0|64
C|PFGC|20250711|15:11:37.099946|S|18|95.24|0|18
C|PFGC|20250711|15:13:46.814157|S|2|95.34|0|2
C|PFGC|20250711|15:13:58.268647|S|4|95.33|0|4
C|PFGC|20250711|15:13:58.268647|S|1|95.33|0|1
C|PFGC|20250711|15:15:07.830995|S|91|95.44|0|91
C|PFGC|20250711|15:15:07.830996|S|9|95.43|0|9
C|PFGC|20250711|15:26:34.906193|S|2|95.85|0|2
C|PFGC|20250711|15:26:34.906193|S|2|95.85|0|2
C|PFGC|20250711|15:29:00.765340|S|7|95.98|0|7
C|PFGC|20250711|15:29:00.765340|S|17|95.98|0|17
C|PFGC|20250711|15:29:00.765341|S|83|95.98|0|83
C|PFGC|20250711|15:29:00.765342|S|24|95.98|0|24
C|PFGC|20250711|15:29:00.765343|S|76|95.98|0|76
C|PFGC|20250711|15:29:00.765343|S|30|95.98|0|30
C|PFGC|20250711|15:29:00.767639|S|6|95.95|0|6
C|PFGC|20250711|15:29:50.956322|S|6|95.9|0|6
C|PFGC|20250711|15:39:47.748569|S|50|95.46|0|50
C|PFGC|20250711|15:39:57.683096|S|100|95.47|0|100
C|PFGC|20250711|15:41:01.725390|S|76|95.45|0|76
C|PFGC|20250711|15:45:22.241242|S|21|95.22|0|21
C|PFGC|20250711|15:45:23.892954|S|53|95.22|0|53
C|PFGC|20250711|15:52:15.223345|S|32|95.03|0|32
C|PFGC|20250711|15:52:20.412839|S|100|95.04|0|100
C|PFGC|20250711|15:52:20.412848|S|100|95.03|0|100
C|PFGC|20250711|15:56:48.950191|S|1|95.09|0|1
C|PFGC|20250711|15:57:31.142458|S|13|95.04|0|13
C|PFGC|20250711|15:57:45.035855|S|100|94.93|0|100
C|PFGC|20250711|15:58:00.840302|S|100|94.94|0|100
C|PFGC|20250711|15:59:46.559363|S|100|94.82|0|100
C|PFGC|20250711|15:59:47.332712|S|78|94.81|0|78
C|PFGC|20250711|15:59:48.268360|S|50|94.81|0|50
C|PFGC|20250711|15:59:48.268360|S|21|94.82|0|21
C|PFGC|20250711|15:59:48.269449|S|48|94.83|0|48
C|PFGC|20250711|15:59:48.269449|S|29|94.82|0|29
C|PFGC|20250711|15:59:48.435967|S|98|94.79|0|98
C|PFGC|20250711|15:59:49.131487|S|50|94.78|0|50
C|PFIS|20250711|10:23:44.468318|S|1|52.31|0|1
C|PFIS|20250711|10:26:19.490300|S|1|52.5|0|1
C|PFIS|20250711|10:26:50.987127|S|3|52.49|0|3
C|PFIS|20250711|12:10:34.947474|S|1|51.4|0|1
C|PFIS|20250711|12:10:34.947480|S|1|51.4|0|1
C|PFIS|20250711|12:19:55.259022|S|2|51.65|0|2
C|PFIS|20250711|12:28:07.110821|S|5|51.65|0|5
C|PFIS|20250711|12:29:07.406547|S|1|51.65|0|1
C|PFIS|20250711|12:35:15.619203|S|300|51.6|0|300
C|PFIS|20250711|12:37:42.967387|S|1|51.47|0|1
C|PFIS|20250711|12:38:48.181817|S|104|51.66|0|104
C|PFIS|20250711|12:40:02.885695|S|4|51.69|0|4
C|PFIS|20250711|12:40:29.417972|S|2|51.68|0|2
C|PFIS|20250711|12:41:13.613586|S|1|51.53|0|1
C|PFIS|20250711|12:47:01.355372|S|15|51.63|0|15
C|PFIS|20250711|12:53:35.516765|S|323|51.84|0|323
C|PFIS|20250711|12:53:35.516779|S|323|51.84|0|323
C|PFIS|20250711|12:53:35.516779|S|377|51.84|0|377
C|PFIS|20250711|12:56:10.995814|S|300|51.73|0|300
C|PFIS|20250711|13:00:48.734588|S|1|51.51|0|1
C|PFIS|20250711|13:06:29.481087|S|313|51.69|0|313
C|PFIS|20250711|13:12:35.170721|S|1|51.44|0|1
C|PFIS|20250711|13:12:42.116924|S|1|51.45|0|1
C|PFIS|20250711|13:14:18.484493|S|12|51.55|0|12
C|PFIS|20250711|13:14:19.403963|S|26|51.55|0|26
C|PFIS|20250711|13:14:19.407694|S|162|51.55|0|162
C|PFIS|20250711|13:14:37.180156|S|1|51.5|0|1
C|PFIS|20250711|13:15:36.028108|S|100|51.53|0|100
C|PFIS|20250711|13:18:50.043852|S|188|51.5|0|188
C|PFIS|20250711|13:19:03.848123|S|67|51.53|0|67
C|PFIS|20250711|13:19:03.848123|S|33|51.54|0|33
C|PFIS|20250711|13:25:23.945959|S|240|51.57|0|240
C|PFIS|20250711|13:25:23.946134|S|1|51.57|0|1
C|PFIS|20250711|13:26:41.955101|S|1|51.51|0|1
C|PFIS|20250711|13:26:41.961842|S|300|51.51|0|300
C|PFIS|20250711|13:29:58.697018|S|19|51.6|0|19
C|PFIS|20250711|13:30:14.217392|S|128|51.56|0|128
C|PFIS|20250711|13:30:16.613434|S|1|51.56|0|1
C|PFIS|20250711|13:30:16.613478|S|1|51.56|0|1
C|PFIX|20250711|15:53:36.772069|S|50|57.04|0|50
C|PFLD|20250711|15:40:05.088112|S|5|19.6|0|5
C|PFLD|20250711|15:40:05.088264|S|27|19.6|0|27
C|PFLD|20250711|15:40:05.088621|S|85|19.6|0|85
C|PFLD|20250711|15:40:05.088747|S|26|19.6|0|26
C|PFLT|20250711|09:35:30.589489|S|100|10.69|0|100
C|PFLT|20250711|12:22:13.923229|S|100|10.72|0|100
C|PFLT|20250711|14:26:23.439751|S|100|10.76|0|100
C|PFLT|20250711|14:27:34.923206|S|91|10.76|0|91
C|PFLT|20250711|14:58:29.541027|S|100|10.79|0|100
C|PFLT|20250711|15:00:27.679290|S|100|10.785|0|100
C|PFLT|20250711|15:00:27.680353|S|100|10.79|0|100
C|PFLT|20250711|15:45:19.702894|S|100|10.78|0|100
C|PFLT|20250711|15:46:22.056594|S|100|10.775|0|100
C|PFLT|20250711|15:49:41.547155|S|5|10.77|0|5
C|PFLT|20250711|15:51:13.224005|S|10|10.76|0|10
C|PFLT|20250711|15:53:30.385446|S|100|10.75|0|100
C|PFLT|20250711|15:58:23.570804|S|200|10.745|0|200
C|PFLT|20250711|15:59:08.450015|S|100|10.755|0|100
C|PFLT|20250711|15:59:49.014604|S|22|10.745|0|22
C|PFLT|20250711|15:59:49.217667|S|100|10.745|0|100
C|PFLT|20250711|15:59:52.117079|S|100|10.745|0|100
C|PFLT|20250711|15:59:52.117186|S|100|10.745|0|100
C|PFLT|20250711|15:59:55.768690|S|13|10.745|0|13
C|PFS|20250711|11:36:58.658425|S|7|18.63|0|7
C|PFS|20250711|11:37:18.139766|S|1|18.62|0|1
C|PFS|20250711|13:05:19.072924|S|31|18.63|0|31
C|PFS|20250711|13:05:19.072931|S|69|18.63|0|69
C|PFS|20250711|14:17:16.686694|S|19|18.65|0|19
C|PFS|20250711|14:46:44.812266|S|10|18.67|0|10
C|PFS|20250711|15:40:39.919584|S|25|18.61|0|25
C|PFS|20250711|15:40:39.919584|S|75|18.61|0|75
C|PFS|20250711|15:43:28.080177|S|100|18.57|0|100
C|PFS|20250711|15:43:35.729245|S|21|18.58|0|21
C|PFS|20250711|15:43:35.729245|S|79|18.58|0|79
C|PFS|20250711|15:44:35.887416|S|25|18.58|0|25
C|PFS|20250711|15:44:35.887416|S|75|18.58|0|75
C|PFS|20250711|15:48:21.958558|S|100|18.56|0|100
C|PFS|20250711|15:48:21.958616|S|38|18.56|0|38
C|PFS|20250711|15:48:21.958922|S|38|18.56|0|38
C|PFS|20250711|15:49:23.560820|S|1|18.57|0|1
C|PFS|20250711|15:49:53.811088|S|6|18.57|0|6
C|PFS|20250711|15:57:00.303164|S|3|18.6|0|3
C|PFS|20250711|15:57:00.346230|S|100|18.61|0|100
C|PFS|20250711|15:59:32.268667|S|200|18.56|0|200
C|PFSI|20250711|10:13:42.048331|S|100|100.285|0|100
C|PFSI|20250711|10:22:30.633749|S|136|100.035|0|136
C|PFSI|20250711|10:54:06.449350|S|100|99.89|0|100
C|PFSI|20250711|11:54:02.700221|S|86|100.02|0|86
C|PFSI|20250711|11:54:02.700221|S|25|100.02|0|25
C|PFSI|20250711|12:24:37.741423|S|25|99.91|0|25
C|PFSI|20250711|12:24:37.741486|S|22|99.92|0|22
C|PFSI|20250711|12:34:15.590834|S|17|99.98|0|17
C|PFSI|20250711|12:39:35.861541|S|1|99.99|0|1
C|PFSI|20250711|12:41:42.693325|S|2|99.96|0|2
C|PFSI|20250711|12:42:23.237917|S|11|99.99|0|11
C|PFSI|20250711|14:27:50.203314|S|100|99.99|0|100
C|PFSI|20250711|15:48:59.917619|S|5|100.46|0|5
C|PFSI|20250711|15:49:05.042583|S|1|100.48|0|1
C|PFSI|20250711|15:49:40.938812|S|100|100.5|0|100
C|PFSI|20250711|15:59:21.448549|S|100|100.06|0|100
C|PFSI|20250711|15:59:21.553430|S|100|100.06|0|100
C|PFSI|20250711|15:59:46.764821|S|3|100.11|0|3
C|PFSI|20250711|15:59:47.561105|S|77|100.075|0|77
C|PG|20250711|09:30:00.763368|S|100|157.38|0|100
C|PG|20250711|09:30:31.005585|S|75|157.515|0|75
C|PG|20250711|09:30:31.773010|S|75|157.515|0|75
C|PG|20250711|09:30:31.773024|S|25|157.515|0|25
C|PG|20250711|09:30:32.495535|S|75|157.515|0|75
C|PG|20250711|09:31:40.169668|S|75|157.09|0|75
C|PG|20250711|09:31:40.169685|S|25|157.09|0|25
C|PG|20250711|09:33:10.271582|S|75|157.18|0|75
C|PG|20250711|09:36:22.786481|S|96|156.71|0|96
C|PG|20250711|09:36:48.600070|S|75|156.755|0|75
C|PG|20250711|09:36:48.600084|S|25|156.755|0|25
C|PG|20250711|09:37:01.123895|S|2|156.92|0|2
C|PG|20250711|09:44:01.801327|S|10|157.17|0|10
C|PG|20250711|09:50:13.651597|S|10|157.37|0|10
C|PG|20250711|09:50:13.651598|S|10|157.37|0|10
C|PG|20250711|09:51:53.201573|S|7|157.16|0|7
C|PG|20250711|09:52:40.067369|S|28|157.2|0|28
C|PG|20250711|10:08:39.598870|S|10|156.99|0|10
C|PG|20250711|10:08:42.169087|S|100|157.025|0|100
C|PG|20250711|10:11:29.340907|S|10|156.95|0|10
C|PG|20250711|10:11:29.340907|S|10|156.95|0|10
C|PG|20250711|10:11:29.396760|S|20|156.9|0|20
C|PG|20250711|12:27:20.595757|S|28|156.5|0|28
C|PG|20250711|12:39:30.343350|S|75|156.69|0|75
C|PG|20250711|13:40:18.028456|S|75|157.13|0|75
C|PG|20250711|13:40:18.028465|S|25|157.13|0|25
C|PG|20250711|13:53:49.154570|S|75|157.085|0|75
C|PG|20250711|14:02:00.413110|S|75|156.79|0|75
C|PG|20250711|14:04:10.335766|S|56|156.645|0|56
C|PG|20250711|15:02:54.362818|S|22|157.1|0|22
C|PG|20250711|15:03:55.976074|S|10|157.11|0|10
C|PG|20250711|15:03:55.976107|S|65|157.11|0|65
C|PG|20250711|15:49:51.511217|S|75|157.19|0|75
C|PG|20250711|15:59:55.600936|S|200|156.975|0|200
C|PG|20250711|15:59:56.601230|S|100|156.975|0|100
C|PG|20250711|15:59:57.600938|S|100|156.975|0|100
C|PGC|20250711|15:59:50.173140|S|2|29.8|0|2
C|PGEN|20250711|10:27:40.315081|S|51|1.885|0|51
C|PGEN|20250711|11:00:09.712900|S|1|1.88|0|1
C|PGEN|20250711|11:13:37.732072|S|100|1.89|0|100
C|PGEN|20250711|11:13:56.161874|S|100|1.89|0|100
C|PGEN|20250711|11:14:46.251331|S|100|1.89|0|100
C|PGEN|20250711|11:15:02.891648|S|100|1.89|0|100
C|PGEN|20250711|11:35:16.512208|S|31|1.875|0|31
C|PGEN|20250711|11:47:42.632882|S|56|1.86|0|56
C|PGEN|20250711|11:59:25.931193|S|62|1.855|0|62
C|PGEN|20250711|12:03:10.591301|S|100|1.86|0|100
C|PGEN|20250711|12:33:09.587305|S|31|1.84|0|31
C|PGEN|20250711|12:47:38.945365|S|31|1.83|0|31
C|PGEN|20250711|13:16:47.921683|S|31|1.83|0|31
C|PGEN|20250711|13:25:29.130392|S|26|1.83|0|26
C|PGEN|20250711|13:30:39.836526|S|36|1.83|0|36
C|PGEN|20250711|13:31:22.406287|S|31|1.83|0|31
C|PGEN|20250711|13:31:28.121965|S|26|1.83|0|26
C|PGEN|20250711|13:32:17.102090|S|7|1.83|0|7
C|PGEN|20250711|13:33:54.378257|S|68|1.83|0|68
C|PGEN|20250711|13:37:27.112431|S|26|1.83|0|26
C|PGEN|20250711|13:37:42.014686|S|85|1.84|0|85
C|PGEN|20250711|13:46:26.894086|S|31|1.82|0|31
C|PGEN|20250711|14:13:19.679283|S|100|1.83|0|100
C|PGEN|20250711|14:13:51.062148|S|26|1.82|0|26
C|PGEN|20250711|14:15:35.872511|S|31|1.825|0|31
C|PGEN|20250711|14:17:33.055632|S|100|1.83|0|100
C|PGEN|20250711|14:19:02.302658|S|45|1.825|0|45
C|PGEN|20250711|14:31:53.851113|S|100|1.84|0|100
C|PGEN|20250711|14:31:54.090013|S|100|1.84|0|100
C|PGEN|20250711|14:52:19.084126|S|100|1.84|0|100
C|PGEN|20250711|14:53:42.641186|S|100|1.84|0|100
C|PGEN|20250711|14:59:19.329346|S|31|1.82|0|31
C|PGEN|20250711|15:49:23.180239|S|100|1.82|0|100
C|PGEN|20250711|15:49:50.052786|S|43|1.825|0|43
C|PGEN|20250711|15:57:41.507458|S|5|1.83|0|5
C|PGEN|20250711|15:57:42.198878|S|3|1.83|0|3
C|PGEN|20250711|15:57:44.673908|S|3|1.83|0|3
C|PGEN|20250711|15:57:47.260456|S|4|1.83|0|4
C|PGEN|20250711|15:57:47.952235|S|3|1.83|0|3
C|PGEN|20250711|15:57:50.031571|S|2|1.83|0|2
C|PGEN|20250711|15:57:52.809951|S|5|1.83|0|5
C|PGEN|20250711|15:57:53.952531|S|5|1.83|0|5
C|PGEN|20250711|15:58:00.020846|S|5|1.83|0|5
C|PGEN|20250711|15:58:00.802217|S|3|1.83|0|3
C|PGEN|20250711|15:58:01.354226|S|3|1.83|0|3
C|PGEN|20250711|15:58:20.766149|S|100|1.84|0|100
C|PGEN|20250711|15:58:22.640871|S|2|1.83|0|2
C|PGEN|20250711|15:59:14.055447|S|2|1.83|0|2
C|PGEN|20250711|15:59:15.003335|S|4|1.83|0|4
C|PGEN|20250711|15:59:15.660568|S|3|1.83|0|3
C|PGEN|20250711|15:59:16.649349|S|4|1.83|0|4
C|PGEN|20250711|15:59:17.277803|S|3|1.83|0|3
C|PGEN|20250711|15:59:17.834104|S|2|1.83|0|2
C|PGEN|20250711|15:59:18.506208|S|3|1.83|0|3
C|PGEN|20250711|15:59:19.276354|S|3|1.83|0|3
C|PGEN|20250711|15:59:20.025980|S|4|1.83|0|4
C|PGEN|20250711|15:59:21.048996|S|4|1.83|0|4
C|PGEN|20250711|15:59:22.188899|S|5|1.83|0|5
C|PGEN|20250711|15:59:23.162651|S|4|1.83|0|4
C|PGEN|20250711|15:59:24.079241|S|4|1.83|0|4
C|PGEN|20250711|15:59:25.011512|S|4|1.83|0|4
C|PGEN|20250711|15:59:26.002404|S|4|1.83|0|4
C|PGEN|20250711|15:59:26.793053|S|4|1.83|0|4
C|PGEN|20250711|15:59:27.852133|S|4|1.83|0|4
C|PGEN|20250711|15:59:42.318098|S|88|1.83|0|88
C|PGHY|20250711|15:54:30.735549|S|100|19.88|0|100
C|PGNY|20250711|09:52:56.592615|S|1|23.29|0|1
C|PGNY|20250711|10:04:09.015762|S|300|23.37|0|300
C|PGNY|20250711|10:04:16.862976|S|40|23.52|0|40
C|PGNY|20250711|10:18:32.704348|S|3|23.4|0|3
C|PGNY|20250711|10:23:24.641053|S|3|23.455|0|3
C|PGNY|20250711|10:23:24.641116|S|3|23.455|0|3
C|PGNY|20250711|10:41:54.357103|S|15|23.39|0|15
C|PGNY|20250711|10:41:54.357103|S|5|23.39|0|5
C|PGNY|20250711|10:44:56.969639|S|5|23.42|0|5
C|PGNY|20250711|10:45:27.997932|S|10|23.42|0|10
C|PGNY|20250711|10:45:27.997932|S|5|23.42|0|5
C|PGNY|20250711|10:54:56.517179|S|13|23.29|0|13
C|PGNY|20250711|10:56:19.435412|S|2|23.29|0|2
C|PGNY|20250711|10:56:19.435412|S|11|23.29|0|11
C|PGNY|20250711|10:56:52.193379|S|2|23.29|0|2
C|PGNY|20250711|11:05:50.447065|S|100|23.36|0|100
C|PGNY|20250711|12:04:54.056028|S|100|23.33|0|100
C|PGNY|20250711|12:15:34.037103|S|100|23.34|0|100
C|PGNY|20250711|12:18:43.015780|S|104|23.32|0|104
C|PGNY|20250711|12:23:10.221828|S|93|23.22|0|93
C|PGNY|20250711|12:23:10.221828|S|25|23.21|0|25
C|PGNY|20250711|12:58:50.139784|S|10|23.31|0|10
C|PGNY|20250711|12:59:00.291624|S|3|23.29|0|3
C|PGNY|20250711|12:59:00.291687|S|3|23.295|0|3
C|PGNY|20250711|12:59:00.291743|S|3|23.295|0|3
C|PGNY|20250711|12:59:00.291801|S|3|23.295|0|3
C|PGNY|20250711|12:59:00.291856|S|3|23.295|0|3
C|PGNY|20250711|12:59:00.291911|S|3|23.295|0|3
C|PGNY|20250711|12:59:00.291967|S|3|23.295|0|3
C|PGNY|20250711|12:59:00.292021|S|3|23.295|0|3
C|PGNY|20250711|13:03:49.959870|S|11|23.29|0|11
C|PGNY|20250711|13:03:49.959871|S|25|23.29|0|25
C|PGNY|20250711|13:03:49.959892|S|11|23.29|0|11
C|PGNY|20250711|13:03:49.959930|S|11|23.29|0|11
C|PGNY|20250711|13:21:41.834402|S|2|23.24|0|2
C|PGNY|20250711|13:21:41.834461|S|3|23.24|0|3
C|PGNY|20250711|13:39:30.803918|S|100|23.31|0|100
C|PGNY|20250711|13:47:54.656374|S|3|23.22|0|3
C|PGNY|20250711|13:48:40.669051|S|3|23.205|0|3
C|PGNY|20250711|13:48:40.669113|S|3|23.205|0|3
C|PGNY|20250711|13:52:23.873104|S|2|23.19|0|2
C|PGNY|20250711|13:55:03.450641|S|3|23.21|0|3
C|PGNY|20250711|13:55:03.450701|S|3|23.21|0|3
C|PGNY|20250711|13:55:03.450758|S|3|23.21|0|3
C|PGNY|20250711|14:09:20.006688|S|49|23.2|0|49
C|PGNY|20250711|14:09:20.006809|S|51|23.2|0|51
C|PGNY|20250711|14:11:47.096574|S|3|23.16|0|3
C|PGNY|20250711|14:28:02.882059|S|1|23.22|0|1
C|PGNY|20250711|14:45:18.689669|S|100|23.2|0|100
C|PGNY|20250711|14:48:08.446821|S|100|23.2|0|100
C|PGNY|20250711|15:05:26.616291|S|100|23.055|0|100
C|PGNY|20250711|15:09:25.244546|S|16|23.06|0|16
C|PGNY|20250711|15:09:41.092357|S|17|23.06|0|17
C|PGNY|20250711|15:09:41.092364|S|17|23.06|0|17
C|PGNY|20250711|15:10:49.763781|S|100|23.065|0|100
C|PGNY|20250711|15:33:54.957113|S|100|23.195|0|100
C|PGNY|20250711|15:50:31.074835|S|2|23.22|0|2
C|PGNY|20250711|15:57:19.067887|S|11|23.31|0|11
C|PGNY|20250711|15:59:49.981603|S|1|23.23|0|1
C|PGNY|20250711|15:59:58.829295|S|1|23.2|0|1
C|PGR|20250711|09:34:49.337870|S|30|247.47|0|30
C|PGR|20250711|10:17:27.384418|S|100|247.1|0|100
C|PGR|20250711|10:23:08.611776|S|39|246.96|0|39
C|PGR|20250711|11:17:58.723780|S|26|247.02|0|26
C|PGR|20250711|11:55:47.367988|S|10|246.53|0|10
C|PGR|20250711|11:59:47.535508|S|8|246.43|0|8
C|PGR|20250711|12:03:08.445763|S|100|246.11|0|100
C|PGR|20250711|12:03:08.445877|S|38|246.11|0|38
C|PGR|20250711|13:07:03.586057|S|100|246.1|0|100
C|PGR|20250711|13:07:03.586057|S|60|246.12|0|60
C|PGR|20250711|13:24:01.446016|S|99|245.79|0|99
C|PGR|20250711|13:24:01.446016|S|100|245.78|0|100
C|PGR|20250711|14:27:57.116211|S|31|245.18|0|31
C|PGR|20250711|15:23:17.030874|S|49|245.53|0|49
C|PGR|20250711|15:23:17.030874|S|100|245.51|0|100
C|PGR|20250711|15:52:46.961823|S|100|244.85|0|100
C|PGR|20250711|15:52:46.961931|S|100|244.85|0|100
C|PGR|20250711|15:58:00.546801|S|14|244.65|0|14
C|PGR|20250711|15:58:00.546801|S|50|244.65|0|50
C|PGR|20250711|15:58:00.546807|S|64|244.65|0|64
C|PGRE|20250711|09:34:01.705836|S|100|6.58|0|100
C|PGRE|20250711|09:36:15.939784|S|640|6.6|0|640
C|PGRE|20250711|09:36:30.165784|S|371|6.6|0|371
C|PGRE|20250711|09:39:15.478488|S|631|6.63|0|631
C|PGRE|20250711|09:41:33.266032|S|57|6.6|0|57
C|PGRE|20250711|09:43:26.212935|S|7|6.58|0|7
C|PGRE|20250711|10:00:00.765543|S|2|6.54|0|2
C|PGRE|20250711|10:01:09.358069|S|100|6.54|0|100
C|PGRE|20250711|10:01:09.700994|S|158|6.55|0|158
C|PGRE|20250711|10:06:04.604397|S|100|6.56|0|100
C|PGRE|20250711|10:11:17.517061|S|100|6.54|0|100
C|PGRE|20250711|10:11:55.318481|S|100|6.535|0|100
C|PGRE|20250711|10:34:33.224781|S|63|6.565|0|63
C|PGRE|20250711|10:41:31.362062|S|100|6.57|0|100
C|PGRE|20250711|10:46:24.606263|S|99|6.56|0|99
C|PGRE|20250711|10:53:22.409829|S|248|6.565|0|248
C|PGRE|20250711|10:56:16.041507|S|1|6.56|0|1
C|PGRE|20250711|11:08:04.881327|S|99|6.56|0|99
C|PGRE|20250711|11:26:26.722040|S|100|6.6|0|100
C|PGRE|20250711|11:31:41.385103|S|100|6.61|0|100
C|PGRE|20250711|11:31:41.385264|S|100|6.61|0|100
C|PGRE|20250711|11:56:03.377245|S|100|6.6|0|100
C|PGRE|20250711|12:00:24.815134|S|100|6.6|0|100
C|PGRE|20250711|12:00:31.693407|S|135|6.595|0|135
C|PGRE|20250711|12:16:52.326117|S|100|6.59|0|100
C|PGRE|20250711|12:20:32.080275|S|106|6.575|0|106
C|PGRE|20250711|12:26:23.219343|S|30|6.59|0|30
C|PGRE|20250711|12:46:35.017694|S|41|6.6|0|41
C|PGRE|20250711|12:46:35.018095|S|14|6.6|0|14
C|PGRE|20250711|12:46:35.018457|S|45|6.6|0|45
C|PGRE|20250711|12:46:35.018458|S|86|6.6|0|86
C|PGRE|20250711|12:47:10.251390|S|100|6.61|0|100
C|PGRE|20250711|12:47:22.888111|S|54|6.61|0|54
C|PGRE|20250711|13:07:35.043567|S|200|6.615|0|200
C|PGRE|20250711|13:16:54.807183|S|100|6.63|0|100
C|PGRE|20250711|13:22:28.150127|S|20|6.64|0|20
C|PGRE|20250711|13:25:37.092450|S|20|6.64|0|20
C|PGRE|20250711|13:28:46.035166|S|20|6.64|0|20
C|PGRE|20250711|13:31:54.985860|S|20|6.64|0|20
C|PGRE|20250711|13:31:57.571810|S|139|6.64|0|139
C|PGRE|20250711|13:31:57.571810|S|100|6.64|0|100
C|PGRE|20250711|13:33:27.605294|S|100|6.65|0|100
C|PGRE|20250711|13:35:33.923041|S|20|6.63|0|20
C|PGRE|20250711|13:38:12.862568|S|20|6.63|0|20
C|PGRE|20250711|13:42:06.562879|S|100|6.635|0|100
C|PGRE|20250711|13:43:45.197480|S|100|6.64|0|100
C|PGRE|20250711|13:47:24.124150|S|1|6.635|0|1
C|PGRE|20250711|13:47:39.693833|S|20|6.63|0|20
C|PGRE|20250711|13:53:57.571624|S|20|6.62|0|20
C|PGRE|20250711|13:57:06.511528|S|20|6.625|0|20
C|PGRE|20250711|14:01:06.096603|S|2|6.625|0|2
C|PGRE|20250711|14:03:42.400065|S|20|6.59|0|20
C|PGRE|20250711|14:03:51.522075|S|100|6.6|0|100
C|PGRE|20250711|14:06:33.337490|S|20|6.59|0|20
C|PGRE|20250711|14:09:42.282352|S|20|6.61|0|20
C|PGRE|20250711|14:16:01.473165|S|20|6.61|0|20
C|PGRE|20250711|14:18:59.653772|S|38|6.61|0|38
C|PGRE|20250711|14:28:03.964166|S|1|6.61|0|1
C|PGRE|20250711|14:56:08.933252|S|100|6.63|0|100
C|PGRE|20250711|14:57:35.925317|S|100|6.63|0|100
C|PGRE|20250711|14:58:54.433786|S|34|6.64|0|34
C|PGRE|20250711|14:58:55.934116|S|100|6.63|0|100
C|PGRE|20250711|15:24:10.459531|S|100|6.64|0|100
C|PGRE|20250711|15:25:31.990013|S|62|6.64|0|62
C|PGRE|20250711|15:28:41.769244|S|62|6.64|0|62
C|PGRE|20250711|15:29:34.736919|S|30|6.64|0|30
C|PGRE|20250711|15:41:51.595830|S|100|6.66|0|100
C|PGRE|20250711|15:41:51.599725|S|100|6.66|0|100
C|PGRE|20250711|15:42:34.640549|S|24|6.65|0|24
C|PGRE|20250711|15:42:34.640573|S|24|6.65|0|24
C|PGRE|20250711|15:42:34.640574|S|52|6.65|0|52
C|PGRE|20250711|15:46:37.105262|S|200|6.635|0|200
C|PGRE|20250711|15:46:37.105323|S|200|6.635|0|200
C|PGRE|20250711|15:46:37.105379|S|100|6.63|0|100
C|PGRE|20250711|15:46:37.269874|S|1|6.63|0|1
C|PGRE|20250711|15:46:37.269874|S|5|6.63|0|5
C|PGRE|20250711|15:49:28.622879|S|15|6.62|0|15
C|PGRE|20250711|15:49:28.622902|S|15|6.62|0|15
C|PGRE|20250711|15:49:28.622943|S|70|6.62|0|70
C|PGRE|20250711|15:49:28.632586|S|100|6.62|0|100
C|PGRE|20250711|15:49:30.474969|S|100|6.63|0|100
C|PGRE|20250711|15:50:36.312406|S|10|6.62|0|10
C|PGRE|20250711|15:50:36.312436|S|80|6.62|0|80
C|PGRE|20250711|15:50:36.312436|S|10|6.62|0|10
C|PGRE|20250711|15:57:56.480640|S|34|6.605|0|34
C|PGRE|20250711|15:58:18.094622|S|79|6.605|0|79
C|PGRE|20250711|15:59:26.381124|S|100|6.59|0|100
C|PGRE|20250711|15:59:26.381142|S|100|6.59|0|100
C|PGRE|20250711|15:59:26.855058|S|100|6.59|0|100
C|PGRE|20250711|15:59:30.867032|S|100|6.6|0|100
C|PGRE|20250711|15:59:30.867468|S|1|6.6|0|1
C|PGRE|20250711|15:59:30.867570|S|5|6.6|0|5
C|PGRE|20250711|15:59:30.867846|S|1|6.6|0|1
C|PGRE|20250711|15:59:30.916949|S|9|6.6|0|9
C|PGRE|20250711|15:59:33.498655|S|100|6.6|0|100
C|PGRE|20250711|15:59:34.005612|S|100|6.6|0|100
C|PGRE|20250711|15:59:35.649019|S|100|6.6|0|100
C|PGRE|20250711|15:59:35.967433|S|100|6.6|0|100
C|PGRE|20250711|15:59:36.353961|S|100|6.6|0|100
C|PGRE|20250711|15:59:38.844519|S|100|6.6|0|100
C|PGRE|20250711|15:59:53.020936|S|10|6.595|0|10
C|PGRE|20250711|15:59:53.020955|S|10|6.595|0|10
C|PGRE|20250711|15:59:55.031664|S|1|6.595|0|1
C|PGRE|20250711|15:59:55.075176|S|100|6.6|0|100
C|PGRE|20250711|15:59:55.281501|S|7|6.605|0|7
C|PGRE|20250711|15:59:55.766946|S|82|6.605|0|82
C|PGRE|20250711|15:59:56.259872|S|54|6.605|0|54
C|PGX|20250711|09:51:50.589779|S|900|11.33|0|900
C|PGX|20250711|09:53:35.405499|S|500|11.33|0|500
C|PGX|20250711|10:06:27.529887|S|100|11.31|0|100
C|PGX|20250711|10:06:27.529887|S|100|11.31|0|100
C|PGX|20250711|10:06:27.529888|S|100|11.31|0|100
C|PGX|20250711|10:06:27.529888|S|150|11.31|0|150
C|PGX|20250711|10:11:50.866347|S|1100|11.32|0|1100
C|PGX|20250711|10:23:38.039088|S|100|11.33|0|100
C|PGX|20250711|11:19:49.858143|S|100|11.29|0|100
C|PGX|20250711|11:19:51.305709|S|100|11.29|0|100
C|PGX|20250711|11:19:51.305742|S|100|11.29|0|100
C|PGX|20250711|14:37:31.556183|S|20|11.31|0|20
C|PGY|20250711|15:52:44.101238|S|2|23.06|0|2
C|PGY|20250711|15:59:04.957426|S|37|23.05|0|37
C|PH|20250711|10:05:44.564470|S|16|708.87|0|16
C|PH|20250711|10:29:01.003306|S|1|713.31|0|1
C|PH|20250711|10:31:26.687904|S|4|713.56|0|4
C|PH|20250711|11:08:15.815808|S|45|713.08|0|45
C|PH|20250711|11:10:03.788710|S|11|713.31|0|11
C|PH|20250711|11:10:19.749401|S|3|713.32|0|3
C|PH|20250711|11:10:51.701204|S|3|713.38|0|3
C|PH|20250711|11:14:21.777374|S|16|712.41|0|16
C|PH|20250711|11:23:57.762270|S|14|713.08|0|14
C|PH|20250711|11:27:11.943702|S|28|712.45|0|28
C|PH|20250711|12:06:59.171671|S|4|712.24|0|4
C|PH|20250711|12:13:07.373926|S|3|711.6|0|3
C|PH|20250711|12:14:32.835096|S|2|711.76|0|2
C|PH|20250711|12:14:58.084398|S|2|711.79|0|2
C|PH|20250711|12:14:58.084398|S|3|711.79|0|3
C|PH|20250711|12:17:45.253831|S|2|712.05|0|2
C|PH|20250711|12:18:52.034604|S|2|712.05|0|2
C|PH|20250711|12:20:34.029247|S|2|712.49|0|2
C|PH|20250711|12:21:04.492938|S|3|712.59|0|3
C|PH|20250711|12:21:04.492938|S|1|712.59|0|1
C|PH|20250711|12:21:04.492938|S|2|712.59|0|2
C|PH|20250711|12:22:03.765022|S|4|712.63|0|4
C|PH|20250711|12:22:44.117495|S|3|712.91|0|3
C|PH|20250711|12:24:18.389187|S|4|713.16|0|4
C|PH|20250711|12:26:00.496174|S|3|713.14|0|3
C|PH|20250711|12:26:49.575187|S|2|713.17|0|2
C|PH|20250711|12:33:55.438472|S|2|713.1|0|2
C|PH|20250711|12:33:55.438542|S|17|713.1|0|17
C|PH|20250711|12:33:55.438844|S|3|713.16|0|3
C|PH|20250711|12:33:55.438980|S|2|713.16|0|2
C|PH|20250711|12:34:12.198671|S|3|713.39|0|3
C|PH|20250711|12:37:59.607708|S|1|713.46|0|1
C|PH|20250711|12:40:10.801775|S|3|713.46|0|3
C|PH|20250711|12:40:10.801775|S|5|713.55|0|5
C|PH|20250711|12:40:10.801775|S|4|713.46|0|4
C|PH|20250711|12:49:45.141519|S|4|712.41|0|4
C|PH|20250711|12:50:24.525213|S|8|712.51|0|8
C|PH|20250711|12:52:23.900957|S|3|712.39|0|3
C|PH|20250711|12:54:10.329005|S|2|712.4|0|2
C|PH|20250711|12:54:10.329655|S|4|712.51|0|4
C|PH|20250711|12:54:41.521010|S|1|712.51|0|1
C|PH|20250711|12:54:41.521010|S|5|712.51|0|5
C|PH|20250711|12:55:31.625584|S|5|712.78|0|5
C|PH|20250711|13:15:05.266881|S|3|713.02|0|3
C|PH|20250711|13:15:21.497322|S|1|713.02|0|1
C|PH|20250711|13:30:11.948633|S|2|713.27|0|2
C|PH|20250711|13:33:39.530510|S|3|713.48|0|3
C|PH|20250711|13:33:39.530510|S|10|713.48|0|10
C|PH|20250711|13:37:05.270023|S|5|713.37|0|5
C|PH|20250711|13:58:02.739764|S|4|713.33|0|4
C|PH|20250711|14:04:41.325124|S|31|713.25|0|31
C|PH|20250711|14:25:40.090012|S|32|713.3|0|32
C|PH|20250711|14:30:26.048759|S|1|713.85|0|1
C|PH|20250711|15:21:23.461292|S|4|714.74|0|4
C|PH|20250711|15:45:15.409990|S|25|714.87|0|25
C|PH|20250711|15:50:00.123140|S|62|714.6|0|62
C|PH|20250711|15:57:23.800656|S|50|714.78|0|50
C|PHAT|20250711|10:02:34.479938|S|96|9.62|0|96
C|PHAT|20250711|10:06:15.726759|S|1|9.63|0|1
C|PHAT|20250711|10:06:15.726870|S|102|9.62|0|102
C|PHAT|20250711|10:06:15.726870|S|100|9.62|0|100
C|PHAT|20250711|10:31:46.074095|S|100|9.59|0|100
C|PHAT|20250711|10:49:24.030555|S|100|9.55|0|100
C|PHAT|20250711|10:49:39.030652|S|141|9.55|0|141
C|PHAT|20250711|10:52:22.317563|S|100|9.53|0|100
C|PHAT|20250711|11:06:14.974601|S|100|9.495|0|100
C|PHAT|20250711|11:06:42.849965|S|100|9.49|0|100
C|PHAT|20250711|11:17:19.894295|S|200|9.48|0|200
C|PHD|20250711|11:26:13.550875|S|200|9.885|0|200
C|PHG|20250711|09:45:38.219881|S|8|24.15|0|8
C|PHG|20250711|10:17:56.633410|S|23|24.04|0|23
C|PHG|20250711|10:27:36.729773|S|100|24.08|0|100
C|PHG|20250711|10:48:06.926400|S|100|24.03|0|100
C|PHG|20250711|11:11:18.997676|S|100|24|0|100
C|PHG|20250711|11:13:07.483477|S|10|24.01|0|10
C|PHG|20250711|11:16:32.948345|S|100|23.96|0|100
C|PHG|20250711|11:16:34.067066|S|88|23.97|0|88
C|PHG|20250711|11:23:45.503509|S|74|23.97|0|74
C|PHG|20250711|11:25:15.633553|S|5|23.95|0|5
C|PHG|20250711|11:34:21.417339|S|14|24.03|0|14
C|PHG|20250711|12:23:30.829864|S|3|23.95|0|3
C|PHG|20250711|12:23:30.829864|S|1|23.95|0|1
C|PHG|20250711|14:03:05.912094|S|1|24.05|0|1
C|PHG|20250711|14:46:22.246639|S|34|24.08|0|34
C|PHG|20250711|14:46:33.836701|S|66|24.08|0|66
C|PHG|20250711|15:12:27.897043|S|15|24.05|0|15
C|PHG|20250711|15:17:44.222567|S|77|24.07|0|77
C|PHG|20250711|15:17:44.222567|S|10|24.07|0|10
C|PHG|20250711|15:17:44.222567|S|13|24.07|0|13
C|PHG|20250711|15:24:52.064252|S|45|24.055|0|45
C|PHG|20250711|15:25:28.144614|S|20|24.05|0|20
C|PHG|20250711|15:56:36.060279|S|6|24.03|0|6
C|PHG|20250711|15:59:27.210900|S|6|24.01|0|6
C|PHG|20250711|15:59:27.210996|S|94|24.01|0|94
C|PHG|20250711|15:59:45.072922|S|100|24.01|0|100
C|PHG|20250711|15:59:45.072923|S|200|24.01|0|200
C|PHG|20250711|15:59:45.072923|S|49|24.01|0|49
C|PHG|20250711|15:59:45.072923|S|51|24.01|0|51
C|PHG|20250711|15:59:47.576790|S|200|24.01|0|200
C|PHG|20250711|15:59:50.004163|S|3|24.01|0|3
C|PHH|20250711|09:35:20.254436|S|100|1.09|0|100
C|PHH|20250711|09:42:51.393371|S|100|1.09|0|100
C|PHH|20250711|10:02:54.493349|S|120|1.06|0|120
C|PHH|20250711|10:02:54.518862|S|120|1.06|0|120
C|PHH|20250711|10:02:54.518938|S|80|1.06|0|80
C|PHH|20250711|10:02:54.526998|S|39|1.06|0|39
C|PHH|20250711|10:22:11.816442|S|100|1.1|0|100
C|PHH|20250711|10:30:11.165735|S|5|1.08|0|5
C|PHH|20250711|10:30:11.166162|S|4|1.08|0|4
C|PHH|20250711|10:30:11.166540|S|2|1.08|0|2
C|PHH|20250711|10:30:11.166699|S|4|1.08|0|4
C|PHH|20250711|10:30:11.166916|S|1|1.08|0|1
C|PHH|20250711|10:30:11.167099|S|4|1.08|0|4
C|PHH|20250711|10:42:10.307610|S|76|1.07|0|76
C|PHH|20250711|11:22:06.893082|S|120|1.09|0|120
C|PHH|20250711|15:17:54.170914|S|50|1.04|0|50
C|PHH|20250711|15:26:13.853249|S|63|1.04|0|63
C|PHI|20250711|15:19:15.318632|S|2|21.83|0|2
C|PHI|20250711|15:19:15.318639|S|3|21.83|0|3
C|PHIN|20250711|10:42:59.198885|S|100|48.095|0|100
C|PHIN|20250711|14:27:46.257504|S|1|48.41|0|1
C|PHIN|20250711|14:27:46.257512|S|1|48.41|0|1
C|PHIN|20250711|15:56:20.124031|S|100|48.29|0|100
C|PHIN|20250711|15:57:40.802509|S|100|48.3|0|100
C|PHIN|20250711|15:58:41.099402|S|69|48.3|0|69
C|PHIN|20250711|15:58:41.099403|S|2|48.3|0|2
C|PHIN|20250711|15:58:41.099403|S|2|48.3|0|2
C|PHIN|20250711|15:58:41.099403|S|1|48.3|0|1
C|PHIN|20250711|15:58:41.099403|S|3|48.3|0|3
C|PHIN|20250711|15:58:41.099404|S|1|48.3|0|1
C|PHIN|20250711|15:58:41.099405|S|23|48.3|0|23
C|PHIO|20250711|12:54:01.317663|S|200|2.35|0|200
C|PHK|20250711|09:56:53.419359|S|100|4.8|0|100
C|PHK|20250711|10:02:40.457424|S|100|4.8|0|100
C|PHK|20250711|10:31:41.725345|S|100|4.81|0|100
C|PHK|20250711|10:32:20.966889|S|9|4.81|0|9
C|PHK|20250711|10:32:20.966889|S|100|4.81|0|100
C|PHK|20250711|10:32:20.967709|S|91|4.81|0|91
C|PHK|20250711|10:34:24.897852|S|100|4.81|0|100
C|PHK|20250711|10:50:30.623727|S|100|4.805|0|100
C|PHK|20250711|11:10:52.357595|S|100|4.81|0|100
C|PHK|20250711|11:12:12.207265|S|100|4.81|0|100
C|PHK|20250711|13:31:19.168584|S|100|4.8|0|100
C|PHK|20250711|13:50:19.611765|S|100|4.81|0|100
C|PHK|20250711|13:50:19.612263|S|21|4.81|0|21
C|PHK|20250711|13:51:03.775781|S|79|4.81|0|79
C|PHK|20250711|13:51:03.775781|S|200|4.81|0|200
C|PHK|20250711|13:51:03.775781|S|84|4.81|0|84
C|PHK|20250711|13:51:03.776572|S|100|4.81|0|100
C|PHK|20250711|13:51:11.658629|S|184|4.81|0|184
C|PHK|20250711|13:51:11.658629|S|116|4.81|0|116
C|PHK|20250711|13:51:11.659258|S|16|4.81|0|16
C|PHK|20250711|14:04:05.372722|S|200|4.8|0|200
C|PHK|20250711|14:04:10.476057|S|165|4.81|0|165
C|PHK|20250711|14:04:10.476826|S|35|4.81|0|35
C|PHLT|20250711|09:40:45.792021|S|1|4.25|0|1
C|PHLT|20250711|10:47:20.353074|S|100|4.19|0|100
C|PHLT|20250711|11:25:13.437087|S|2|4.15|0|2
C|PHLT|20250711|13:19:24.639166|S|11|4.08|0|11
C|PHLT|20250711|13:24:00.776858|S|11|4.08|0|11
C|PHLT|20250711|13:39:07.112678|S|1|4.08|0|1
C|PHLT|20250711|13:42:25.364298|S|1|4.07|0|1
C|PHLT|20250711|14:10:35.861161|S|1|4.13|0|1
C|PHLT|20250711|14:17:07.052288|S|200|4.185|0|200
C|PHLT|20250711|14:48:51.802184|S|1|4.16|0|1
C|PHM|20250711|09:33:46.818862|S|50|113.46|0|50
C|PHM|20250711|09:33:46.818933|S|50|113.46|0|50
C|PHM|20250711|09:34:00.773200|S|100|113.18|0|100
C|PHM|20250711|09:34:00.773344|S|100|113.2|0|100
C|PHM|20250711|09:35:40.847906|S|56|113.23|0|56
C|PHM|20250711|09:35:40.847993|S|351|113.23|0|351
C|PHM|20250711|09:35:40.848019|S|50|113.23|0|50
C|PHM|20250711|09:35:40.848019|S|100|113.23|0|100
C|PHM|20250711|09:35:40.848056|S|234|113.23|0|234
C|PHM|20250711|09:35:40.848077|S|114|113.23|0|114
C|PHM|20250711|09:35:40.848077|S|9|113.23|0|9
C|PHM|20250711|09:35:40.848078|S|136|113.23|0|136
C|PHM|20250711|09:35:40.848102|S|150|113.23|0|150
C|PHM|20250711|09:50:12.676956|S|87|114.01|0|87
C|PHM|20250711|09:50:12.677062|S|13|114.01|0|13
C|PHM|20250711|09:50:13.540730|S|79|114.01|0|79
C|PHM|20250711|09:58:30.048834|S|100|113.65|0|100
C|PHM|20250711|10:08:41.429750|S|100|113.83|0|100
C|PHM|20250711|10:12:52.124630|S|50|113.66|0|50
C|PHM|20250711|10:21:26.220934|S|50|113.87|0|50
C|PHM|20250711|10:40:07.976527|S|100|114.2|0|100
C|PHM|20250711|10:54:41.000380|S|100|113.74|0|100
C|PHM|20250711|10:58:43.506348|S|3|113.87|0|3
C|PHM|20250711|10:58:43.807524|S|5|113.87|0|5
C|PHM|20250711|11:05:50.357005|S|100|113.87|0|100
C|PHM|20250711|11:13:03.217642|S|24|113.99|0|24
C|PHM|20250711|11:13:16.222444|S|100|114.11|0|100
C|PHM|20250711|11:14:20.468376|S|33|114.28|0|33
C|PHM|20250711|11:14:51.383756|S|100|114.4|0|100
C|PHM|20250711|11:14:59.849003|S|1|114.52|0|1
C|PHM|20250711|11:33:57.281233|S|100|114.31|0|100
C|PHM|20250711|11:54:58.100790|S|1|114.34|0|1
C|PHM|20250711|12:12:46.920279|S|50|114.01|0|50
C|PHM|20250711|12:12:46.920407|S|50|114.01|0|50
C|PHM|20250711|12:22:37.962543|S|50|113.98|0|50
C|PHM|20250711|12:22:40.381838|S|3|113.98|0|3
C|PHM|20250711|12:22:40.381899|S|3|113.99|0|3
C|PHM|20250711|12:22:40.381919|S|97|113.99|0|97
C|PHM|20250711|12:33:42.507067|S|14|114.1|0|14
C|PHM|20250711|13:07:50.582067|S|17|114.2|0|17
C|PHM|20250711|13:12:20.947477|S|3|114.32|0|3
C|PHM|20250711|13:12:20.947663|S|1|114.31|0|1
C|PHM|20250711|13:12:20.950946|S|3|114.35|0|3
C|PHM|20250711|13:12:52.894324|S|2|114.35|0|2
C|PHM|20250711|13:12:52.896772|S|3|114.35|0|3
C|PHM|20250711|13:35:25.674161|S|5|114.63|0|5
C|PHM|20250711|13:35:25.674220|S|5|114.63|0|5
C|PHM|20250711|14:00:11.311541|S|19|114.43|0|19
C|PHM|20250711|14:00:11.311541|S|100|114.44|0|100
C|PHM|20250711|14:10:23.317627|S|5|114.48|0|5
C|PHM|20250711|14:10:23.697959|S|1|114.48|0|1
C|PHM|20250711|14:10:23.834157|S|89|114.48|0|89
C|PHM|20250711|14:10:23.834158|S|4|114.47|0|4
C|PHM|20250711|14:51:49.291380|S|65|114.88|0|65
C|PHM|20250711|14:58:39.497734|S|100|114.74|0|100
C|PHM|20250711|14:58:39.497735|S|62|114.72|0|62
C|PHM|20250711|15:02:02.200050|S|50|114.66|0|50
C|PHM|20250711|15:12:42.709019|S|100|114.46|0|100
C|PHM|20250711|15:40:09.498932|S|100|114.66|0|100
C|PHM|20250711|15:42:34.275225|S|84|114.71|0|84
C|PHM|20250711|15:50:08.515467|S|100|114.69|0|100
C|PHM|20250711|15:52:05.516646|S|84|114.41|0|84
C|PHM|20250711|15:53:38.857175|S|5|114.26|0|5
C|PHM|20250711|15:54:30.849951|S|100|114.31|0|100
C|PHM|20250711|15:57:17.544675|S|100|114.38|0|100
C|PHM|20250711|15:59:08.361272|S|7|114.29|0|7
C|PHM|20250711|15:59:44.560473|S|28|114.24|0|28
C|PHO|20250711|12:59:54.251384|S|5|71.06|0|5
C|PHOE|20250711|10:53:20.593764|S|1|8.4|0|1
C|PHOE|20250711|13:37:56.126665|S|1|8.65|0|1
C|PHR|20250711|10:12:24.529137|S|100|28.43|0|100
C|PHR|20250711|10:30:03.829262|S|100|28.29|0|100
C|PHR|20250711|10:30:03.829262|S|25|28.29|0|25
C|PHR|20250711|10:41:22.665736|S|100|28.205|0|100
C|PHR|20250711|10:59:19.160954|S|10|27.995|0|10
C|PHR|20250711|11:05:39.323535|S|100|27.94|0|100
C|PHR|20250711|11:48:56.094410|S|25|27.45|0|25
C|PHR|20250711|11:49:23.508936|S|81|27.455|0|81
C|PHR|20250711|12:43:33.640129|S|50|27.01|0|50
C|PHR|20250711|13:57:24.254012|S|50|26.7|0|50
C|PHR|20250711|15:14:49.183781|S|15|27.06|0|15
C|PHR|20250711|15:17:20.031234|S|100|26.98|0|100
C|PHR|20250711|15:19:55.354956|S|14|26.96|0|14
C|PHR|20250711|15:20:56.128155|S|66|26.95|0|66
C|PHR|20250711|15:20:56.128268|S|34|26.95|0|34
C|PHR|20250711|15:35:54.703540|S|31|26.88|0|31
C|PHR|20250711|15:35:54.703573|S|29|26.88|0|29
C|PHR|20250711|15:40:20.763983|S|1|26.84|0|1
C|PHR|20250711|15:55:41.799292|S|10|26.74|0|10
C|PHR|20250711|15:55:41.799292|S|90|26.73|0|90
C|PHR|20250711|15:55:41.799292|S|100|26.73|0|100
C|PHR|20250711|15:55:41.799767|S|10|26.73|0|10
C|PHT|20250711|14:18:32.223691|S|200|8.15|0|200
C|PHUN|20250711|14:34:27.886418|S|1|3.29|0|1
C|PHVS|20250711|15:52:28.807393|S|100|23.99|0|100
C|PHVS|20250711|15:55:43.058118|S|100|24.49|0|100
C|PHVS|20250711|15:55:43.063194|S|100|24.49|0|100
C|PHVS|20250711|15:59:38.147164|S|30|25.49|0|30
C|PHYL|20250711|11:19:53.884753|S|2|35.19|0|2
C|PHYL|20250711|11:19:53.887924|S|15|35.19|0|15
C|PHYL|20250711|12:47:00.885727|S|12|35.19|0|12
C|PHYL|20250711|12:47:00.886526|S|30|35.19|0|30
C|PHYL|20250711|12:54:23.600644|S|58|35.19|0|58
C|PHYL|20250711|13:43:03.227919|S|47|35.2|0|47
C|PHYL|20250711|15:43:31.222073|S|97|35.22|0|97
C|PHYS|20250711|09:47:45.627750|S|5|25.68|0|5
C|PHYS|20250711|09:51:52.471489|S|105|25.675|0|105
C|PHYS|20250711|10:20:09.180539|S|200|25.645|0|200
C|PHYS|20250711|10:54:36.195902|S|600|25.735|0|600
C|PHYS|20250711|10:56:53.399682|S|100|25.72|0|100
C|PHYS|20250711|11:19:17.344816|S|100|25.76|0|100
C|PHYS|20250711|12:02:00.311310|S|100|25.71|0|100
C|PHYS|20250711|12:02:00.311310|S|400|25.71|0|400
C|PHYS|20250711|13:22:24.172319|S|2500|25.66|0|2500
C|PHYS|20250711|14:14:18.891013|S|1100|25.71|0|1100
C|PHYS|20250711|15:52:10.151498|S|5|25.73|0|5
C|PHYS|20250711|15:52:10.151498|S|46|25.73|0|46
C|PHYS|20250711|15:52:12.607468|S|9|25.73|0|9
C|PHYS|20250711|15:52:40.057881|S|35|25.73|0|35
C|PHYS|20250711|15:52:53.184549|S|10|25.73|0|10
C|PHYS|20250711|15:55:19.370340|S|6|25.73|0|6
C|PHYS|20250711|15:55:22.927829|S|16|25.73|0|16
C|PHYS|20250711|15:55:28.355550|S|7|25.73|0|7
C|PHYS|20250711|15:55:58.619186|S|26|25.73|0|26
C|PHYS|20250711|15:57:07.781743|S|100|25.71|0|100
C|PHYS|20250711|15:57:07.797528|S|4|25.72|0|4
C|PHYS|20250711|15:57:40.109534|S|11|25.72|0|11
C|PHYS|20250711|15:57:52.192824|S|29|25.72|0|29
C|PI|20250711|10:15:20.596926|S|10|120.945|0|10
C|PI|20250711|10:15:21.601294|S|10|120.945|0|10
C|PI|20250711|11:05:21.894900|S|2|118.9|0|2
C|PI|20250711|11:30:58.023087|S|1|119.5|0|1
C|PI|20250711|11:46:28.066301|S|119|119.34|0|119
C|PI|20250711|11:59:21.174794|S|7|118.765|0|7
C|PI|20250711|12:06:00.476953|S|7|118.46|0|7
C|PI|20250711|12:35:23.252696|S|4|118.51|0|4
C|PI|20250711|12:36:35.881766|S|2|118.46|0|2
C|PI|20250711|12:55:03.974254|S|1|118.32|0|1
C|PI|20250711|14:10:06.573005|S|25|118.66|0|25
C|PI|20250711|14:10:06.573006|S|100|118.74|0|100
C|PI|20250711|14:10:06.573006|S|50|118.74|0|50
C|PI|20250711|15:46:17.637493|S|50|117.94|0|50
C|PI|20250711|15:46:17.637855|S|25|117.94|0|25
C|PI|20250711|15:54:32.173072|S|71|117.4|0|71
C|PI|20250711|15:54:32.173818|S|39|117.39|0|39
C|PI|20250711|15:54:32.173828|S|61|117.39|0|61
C|PII|20250711|09:38:53.774840|S|5|48.88|0|5
C|PII|20250711|09:38:58.315865|S|24|48.88|0|24
C|PII|20250711|10:08:18.114295|S|100|49.09|0|100
C|PII|20250711|10:08:18.114362|S|50|49.09|0|50
C|PII|20250711|10:11:05.315322|S|100|49.02|0|100
C|PII|20250711|10:25:23.895714|S|1|49.53|0|1
C|PII|20250711|10:25:23.897102|S|89|49.54|0|89
C|PII|20250711|10:35:29.716127|S|100|49.54|0|100
C|PII|20250711|10:59:42.590610|S|1|49.33|0|1
C|PII|20250711|11:05:19.463638|S|88|49.385|0|88
C|PII|20250711|11:38:23.596799|S|6|49.47|0|6
C|PII|20250711|11:55:50.929077|S|25|49.49|0|25
C|PII|20250711|11:55:50.929077|S|10|49.49|0|10
C|PII|20250711|12:00:03.893067|S|33|49.44|0|33
C|PII|20250711|12:00:53.293472|S|9|49.57|0|9
C|PII|20250711|12:49:48.098474|S|8|49.56|0|8
C|PII|20250711|12:49:48.098519|S|8|49.55|0|8
C|PII|20250711|12:49:48.098519|S|92|49.56|0|92
C|PII|20250711|13:00:10.590191|S|1|49.66|0|1
C|PII|20250711|13:00:10.791252|S|99|49.66|0|99
C|PII|20250711|13:19:48.429025|S|2|49.61|0|2
C|PII|20250711|13:22:22.902303|S|32|49.64|0|32
C|PII|20250711|13:22:29.385541|S|13|49.62|0|13
C|PII|20250711|13:28:22.795771|S|8|49.785|0|8
C|PII|20250711|13:28:22.795776|S|8|49.785|0|8
C|PII|20250711|13:30:30.846412|S|69|49.85|0|69
C|PII|20250711|13:32:47.008824|S|95|49.88|0|95
C|PII|20250711|13:50:09.635233|S|1|49.6|0|1
C|PII|20250711|14:17:46.403489|S|10|49.815|0|10
C|PII|20250711|14:28:38.361761|S|3|49.73|0|3
C|PII|20250711|14:31:35.730612|S|100|49.74|0|100
C|PII|20250711|14:32:06.657023|S|8|49.79|0|8
C|PII|20250711|14:32:06.657132|S|50|49.79|0|50
C|PII|20250711|14:39:03.808881|S|10|49.92|0|10
C|PII|20250711|14:50:32.638374|S|99|50.09|0|99
C|PII|20250711|14:51:11.858456|S|10|50.09|0|10
C|PII|20250711|14:52:34.051941|S|50|50.07|0|50
C|PII|20250711|14:59:59.073080|S|31|50.17|0|31
C|PII|20250711|14:59:59.073080|S|50|50.16|0|50
C|PII|20250711|15:02:21.958111|S|44|50.07|0|44
C|PII|20250711|15:04:05.110903|S|103|49.88|0|103
C|PII|20250711|15:19:52.087812|S|100|50.09|0|100
C|PII|20250711|15:19:52.087812|S|56|50.09|0|56
C|PII|20250711|15:35:45.789663|S|100|50.08|0|100
C|PII|20250711|15:37:21.017339|S|9|50.03|0|9
C|PII|20250711|15:37:21.017339|S|100|50.04|0|100
C|PII|20250711|15:41:10.394815|S|100|50.04|0|100
C|PII|20250711|15:43:04.981809|S|75|49.96|0|75
C|PII|20250711|15:54:05.307569|S|50|49.99|0|50
C|PII|20250711|15:59:33.205332|S|50|50|0|50
C|PINC|20250711|09:43:13.231178|S|5|21.35|0|5
C|PINC|20250711|12:50:53.268718|S|1|21.09|0|1
C|PINC|20250711|12:51:02.397629|S|11|21.09|0|11
C|PINC|20250711|12:51:02.397637|S|18|21.09|0|18
C|PINC|20250711|13:12:37.217690|S|100|21.11|0|100
C|PINC|20250711|15:28:24.316628|S|100|21.115|0|100
C|PINC|20250711|15:28:24.338424|S|40|21.11|0|40
C|PINC|20250711|15:28:24.338424|S|60|21.115|0|60
C|PINC|20250711|15:36:59.884359|S|57|21.12|0|57
C|PINC|20250711|15:41:18.316949|S|4|21.11|0|4
C|PINC|20250711|15:45:18.439555|S|22|21.09|0|22
C|PINC|20250711|15:45:18.439647|S|78|21.09|0|78
C|PINC|20250711|15:51:30.132934|S|30|21.04|0|30
C|PINC|20250711|15:54:40.064948|S|5|21.035|0|5
C|PINC|20250711|15:55:51.628017|S|100|21.05|0|100
C|PINC|20250711|15:56:11.136863|S|20|21.05|0|20
C|PINC|20250711|15:58:00.484683|S|100|21.06|0|100
C|PINC|20250711|15:58:07.049439|S|100|21.06|0|100
C|PINC|20250711|15:58:07.918034|S|13|21.065|0|13
C|PINC|20250711|15:58:10.805536|S|100|21.065|0|100
C|PINC|20250711|15:58:31.625750|S|13|21.065|0|13
C|PINC|20250711|15:59:16.705811|S|33|21.07|0|33
C|PINC|20250711|15:59:21.301296|S|59|21.07|0|59
C|PINC|20250711|15:59:45.331913|S|56|21.07|0|56
C|PINC|20250711|15:59:47.205709|S|10|21.08|0|10
C|PINC|20250711|15:59:50.456502|S|34|21.08|0|34
C|PINC|20250711|15:59:50.456502|S|33|21.08|0|33
C|PINC|20250711|15:59:50.512789|S|32|21.08|0|32
C|PINE|20250711|13:56:57.449245|S|3|14.53|0|3
C|PINE|20250711|15:59:42.466275|S|84|14.54|0|84
C|PINS|20250711|09:43:16.400381|S|100|35.475|0|100
C|PINS|20250711|09:53:46.281419|S|100|35.54|0|100
C|PINS|20250711|09:55:01.791607|S|100|35.57|0|100
C|PINS|20250711|10:02:38.864350|S|100|35.59|0|100
C|PINS|20250711|10:50:05.012854|S|100|35.54|0|100
C|PINS|20250711|10:50:05.012883|S|28|35.54|0|28
C|PINS|20250711|10:50:05.012974|S|26|35.54|0|26
C|PINS|20250711|11:04:46.246410|S|100|35.475|0|100
C|PINS|20250711|11:09:53.652200|S|100|35.495|0|100
C|PINS|20250711|11:09:53.670612|S|100|35.495|0|100
C|PINS|20250711|11:11:37.724351|S|100|35.435|0|100
C|PINS|20250711|11:11:39.880040|S|100|35.43|0|100
C|PINS|20250711|11:11:39.883649|S|100|35.42|0|100
C|PINS|20250711|12:26:22.975037|S|14|35.64|0|14
C|PINS|20250711|12:30:52.869387|S|7|35.66|0|7
C|PINS|20250711|13:02:38.448363|S|12|35.66|0|12
C|PINS|20250711|13:04:01.718181|S|100|35.665|0|100
C|PINS|20250711|14:09:17.906884|S|4|35.57|0|4
C|PINS|20250711|14:37:13.775674|S|100|35.555|0|100
C|PINS|20250711|14:52:00.234581|S|100|35.625|0|100
C|PINS|20250711|14:52:00.234640|S|200|35.625|0|200
C|PINS|20250711|15:06:13.069440|S|51|35.33|0|51
C|PINS|20250711|15:38:47.065994|S|100|35.545|0|100
C|PINS|20250711|15:38:47.066137|S|8|35.545|0|8
C|PINS|20250711|15:38:47.789903|S|1|35.545|0|1
C|PINS|20250711|15:39:17.715311|S|100|35.57|0|100
C|PINS|20250711|15:44:31.479437|S|50|35.46|0|50
C|PINS|20250711|15:44:33.104418|S|200|35.475|0|200
C|PINS|20250711|15:44:48.079262|S|100|35.47|0|100
C|PINS|20250711|15:45:21.463201|S|100|35.47|0|100
C|PINS|20250711|15:45:21.677105|S|100|35.47|0|100
C|PINS|20250711|15:46:33.713737|S|2|35.465|0|2
C|PINS|20250711|15:47:25.455036|S|25|35.44|0|25
C|PINS|20250711|15:48:10.727622|S|6|35.44|0|6
C|PINS|20250711|15:48:22.789160|S|69|35.46|0|69
C|PINS|20250711|15:49:02.782145|S|1|35.455|0|1
C|PINS|20250711|15:49:12.784636|S|60|35.45|0|60
C|PINS|20250711|15:49:22.834087|S|100|35.45|0|100
C|PINS|20250711|15:49:26.350451|S|2|35.455|0|2
C|PINS|20250711|15:49:42.742015|S|5|35.48|0|5
C|PINS|20250711|15:49:45.354436|S|94|35.48|0|94
C|PINS|20250711|15:50:00.014797|S|100|35.47|0|100
C|PINS|20250711|15:50:00.520730|S|1|35.48|0|1
C|PINS|20250711|15:50:11.570419|S|1|35.49|0|1
C|PINS|20250711|15:50:20.076431|S|100|35.485|0|100
C|PINS|20250711|15:50:35.995628|S|100|35.475|0|100
C|PINS|20250711|15:50:35.995710|S|100|35.475|0|100
C|PINS|20250711|15:50:36.002373|S|100|35.48|0|100
C|PINS|20250711|15:51:00.909737|S|100|35.475|0|100
C|PINS|20250711|15:51:00.909880|S|100|35.475|0|100
C|PINS|20250711|15:51:16.737480|S|100|35.48|0|100
C|PINS|20250711|15:51:24.026448|S|87|35.48|0|87
C|PINS|20250711|15:51:53.591550|S|52|35.46|0|52
C|PINS|20250711|15:52:14.067564|S|68|35.485|0|68
C|PINS|20250711|15:53:13.964922|E|54|35.485|0|54
C|PINS|20250711|15:53:24.693946|S|1|35.5|0|1
C|PINS|20250711|15:54:43.708071|S|100|35.53|0|100
C|PINS|20250711|15:55:05.110101|S|26|35.52|0|26
C|PINS|20250711|15:55:05.132770|S|74|35.52|0|74
C|PINS|20250711|15:55:05.132771|S|26|35.52|0|26
C|PINS|20250711|15:55:10.256694|S|100|35.505|0|100
C|PINS|20250711|15:55:11.456789|S|14|35.495|0|14
C|PINS|20250711|15:55:11.477259|S|100|35.495|0|100
C|PINS|20250711|15:55:11.477282|S|100|35.495|0|100
C|PINS|20250711|15:55:39.358646|S|100|35.485|0|100
C|PINS|20250711|15:55:47.668618|S|100|35.485|0|100
C|PINS|20250711|15:55:47.896105|S|99|35.48|0|99
C|PINS|20250711|15:55:52.654232|S|100|35.485|0|100
C|PINS|20250711|15:56:05.106886|S|85|35.48|0|85
C|PINS|20250711|15:56:50.511053|S|100|35.455|0|100
C|PINS|20250711|15:57:20.309254|S|4|35.46|0|4
C|PINS|20250711|15:57:31.461172|S|5|35.47|0|5
C|PINS|20250711|15:57:56.417438|S|55|35.48|0|55
C|PINS|20250711|15:57:59.879228|S|100|35.48|0|100
C|PINS|20250711|15:57:59.934429|S|66|35.48|0|66
C|PINS|20250711|15:57:59.934429|S|34|35.48|0|34
C|PINS|20250711|15:57:59.957384|S|100|35.48|0|100
C|PINS|20250711|15:57:59.958804|S|100|35.48|0|100
C|PINS|20250711|15:58:22.154903|S|1|35.47|0|1
C|PINS|20250711|15:58:22.154903|S|5|35.47|0|5
C|PINS|20250711|15:58:22.154903|S|60|35.47|0|60
C|PINS|20250711|15:58:38.852212|S|1|35.485|0|1
C|PINS|20250711|15:58:39.624400|S|2|35.485|0|2
C|PINS|20250711|15:58:41.710798|S|5|35.485|0|5
C|PINS|20250711|15:59:03.150833|S|100|35.465|0|100
C|PINS|20250711|15:59:05.151720|S|100|35.465|0|100
C|PINS|20250711|15:59:07.987810|S|100|35.47|0|100
C|PINS|20250711|15:59:09.108226|S|100|35.475|0|100
C|PINS|20250711|15:59:10.633617|S|100|35.475|0|100
C|PINS|20250711|15:59:11.024184|S|5|35.47|0|5
C|PINS|20250711|15:59:13.067266|S|100|35.475|0|100
C|PINS|20250711|15:59:15.309471|S|100|35.475|0|100
C|PINS|20250711|15:59:19.507449|S|100|35.49|0|100
C|PINS|20250711|15:59:21.281225|S|100|35.485|0|100
C|PINS|20250711|15:59:21.531854|S|100|35.475|0|100
C|PINS|20250711|15:59:21.531877|S|200|35.48|0|200
C|PINS|20250711|15:59:21.531877|S|3|35.48|0|3
C|PINS|20250711|15:59:21.531955|S|76|35.475|0|76
C|PINS|20250711|15:59:21.532193|S|50|35.475|0|50
C|PINS|20250711|15:59:21.532255|S|50|35.475|0|50
C|PINS|20250711|15:59:21.532312|S|23|35.47|0|23
C|PINS|20250711|15:59:21.532762|S|100|35.48|0|100
C|PINS|20250711|15:59:22.199981|S|100|35.47|0|100
C|PINS|20250711|15:59:22.266465|S|100|35.47|0|100
C|PINS|20250711|15:59:22.351014|S|100|35.47|0|100
C|PINS|20250711|15:59:22.448802|S|100|35.47|0|100
C|PINS|20250711|15:59:22.752539|S|100|35.465|0|100
C|PINS|20250711|15:59:22.758506|S|100|35.47|0|100
C|PINS|20250711|15:59:22.809451|S|100|35.47|0|100
C|PINS|20250711|15:59:22.889138|S|100|35.47|0|100
C|PINS|20250711|15:59:22.986518|S|100|35.47|0|100
C|PINS|20250711|15:59:23.227208|S|100|35.47|0|100
C|PINS|20250711|15:59:23.513882|S|100|35.47|0|100
C|PINS|20250711|15:59:33.118228|S|19|35.44|0|19
C|PINS|20250711|15:59:33.118228|S|100|35.44|0|100
C|PINS|20250711|15:59:33.118228|S|81|35.44|0|81
C|PINS|20250711|15:59:33.118804|S|100|35.44|0|100
C|PINS|20250711|15:59:36.622777|S|100|35.445|0|100
C|PINS|20250711|15:59:38.659868|S|100|35.445|0|100
C|PINS|20250711|15:59:44.830155|S|11|35.435|0|11
C|PINS|20250711|15:59:46.770208|S|100|35.44|0|100
C|PINS|20250711|15:59:47.168924|S|100|35.43|0|100
C|PINS|20250711|15:59:47.493300|S|24|35.43|0|24
C|PINS|20250711|15:59:47.847153|S|100|35.43|0|100
C|PINS|20250711|15:59:47.877347|S|100|35.43|0|100
C|PINS|20250711|15:59:47.933879|S|100|35.43|0|100
C|PINS|20250711|15:59:47.942510|S|2|35.42|0|2
C|PINS|20250711|15:59:48.734399|S|80|35.43|0|80
C|PINS|20250711|15:59:50.001762|S|114|35.425|0|114
C|PINS|20250711|15:59:50.072214|S|3|35.43|0|3
C|PINS|20250711|15:59:50.476897|S|8|35.425|0|8
C|PINS|20250711|15:59:50.770743|S|76|35.425|0|76
C|PINS|20250711|15:59:51.269008|S|53|35.43|0|53
C|PINS|20250711|15:59:51.488230|S|1|35.425|0|1
C|PINS|20250711|15:59:51.490957|S|2|35.43|0|2
C|PINS|20250711|15:59:51.547163|S|25|35.43|0|25
C|PINS|20250711|15:59:51.610458|S|1|35.425|0|1
C|PINS|20250711|15:59:51.961801|S|100|35.425|0|100
C|PINS|20250711|15:59:52.712608|S|100|35.43|0|100
C|PINS|20250711|15:59:52.742395|S|1|35.43|0|1
C|PINS|20250711|15:59:52.754060|S|1|35.43|0|1
C|PINS|20250711|15:59:52.754129|S|98|35.43|0|98
C|PINS|20250711|15:59:53.007389|S|100|35.42|0|100
C|PINS|20250711|15:59:53.585943|S|81|35.44|0|81
C|PINS|20250711|15:59:54.924841|S|11|35.44|0|11
C|PINS|20250711|15:59:54.924841|S|19|35.44|0|19
C|PINS|20250711|15:59:55.011810|S|6|35.42|0|6
C|PINS|20250711|15:59:55.023171|S|100|35.43|0|100
C|PINS|20250711|15:59:57.017370|S|12|35.42|0|12
C|PIPR|20250711|09:40:03.367056|S|2|298.92|0|2
C|PIPR|20250711|09:40:12.422064|S|2|296.65|0|2
C|PIPR|20250711|09:40:14.337090|S|2|296.65|0|2
C|PIPR|20250711|09:40:16.748196|S|2|296.65|0|2
C|PIPR|20250711|09:40:20.408202|S|2|297.05|0|2
C|PIPR|20250711|09:40:22.377743|S|2|297.05|0|2
C|PIPR|20250711|09:40:24.513858|S|2|297.05|0|2
C|PIPR|20250711|09:40:26.127824|S|6|297.05|0|6
C|PIPR|20250711|12:04:22.951804|S|8|301.31|0|8
C|PIPR|20250711|13:13:25.127634|S|25|301.45|0|25
C|PIPR|20250711|13:13:25.127691|S|13|301.46|0|13
C|PIPR|20250711|14:07:03.889553|S|41|300.93|0|41
C|PIPR|20250711|14:19:02.592226|S|2|300.69|0|2
C|PIPR|20250711|14:28:07.382676|S|25|300.54|0|25
C|PIPR|20250711|14:28:07.382677|S|23|300.51|0|23
C|PIPR|20250711|14:28:07.382685|S|56|300.51|0|56
C|PIPR|20250711|14:28:07.383501|S|15|300.51|0|15
C|PIPR|20250711|14:28:10.928935|S|10|300.51|0|10
C|PIPR|20250711|14:53:01.568608|S|10|301.31|0|10
C|PIPR|20250711|14:53:01.568720|S|2|301.31|0|2
C|PIPR|20250711|14:53:01.568845|S|7|301.31|0|7
C|PIPR|20250711|15:50:02.908856|S|37|301.12|0|37
C|PIPR|20250711|15:50:02.908856|S|50|301.07|0|50
C|PIPR|20250711|15:57:03.546796|S|39|301.46|0|39
C|PIPR|20250711|15:57:03.547499|S|35|301.46|0|35
C|PIPR|20250711|15:57:03.549714|S|45|301.46|0|45
C|PIPR|20250711|15:57:03.551272|S|47|301.46|0|47
C|PJAN|20250711|15:58:17.493621|S|100|44.16|0|100
C|PJT|20250711|12:16:38.864541|S|100|176.22|0|100
C|PJT|20250711|12:22:07.240277|S|40|175.58|0|40
C|PJT|20250711|12:41:35.075583|S|74|176.16|0|74
C|PJT|20250711|13:20:19.732710|S|1|175.99|0|1
C|PJT|20250711|14:10:19.866515|S|1|175.95|0|1
C|PJT|20250711|14:10:26.490788|S|1|175.95|0|1
C|PJT|20250711|14:27:39.586436|S|17|175.73|0|17
C|PJT|20250711|14:27:39.586546|S|3|175.73|0|3
C|PJT|20250711|14:28:21.073589|S|21|175.33|0|21
C|PJT|20250711|14:28:21.073589|S|73|175.33|0|73
C|PJT|20250711|15:45:31.739825|S|50|175.35|0|50
C|PJT|20250711|15:56:05.171880|S|25|175.48|0|25
C|PJT|20250711|15:59:39.218365|S|100|175.68|0|100
C|PJT|20250711|15:59:46.584681|S|100|175.78|0|100
C|PJUL|20250711|10:44:31.512730|S|100|44.03|0|100
C|PJUL|20250711|11:35:10.586262|S|100|44.02|0|100
C|PJUL|20250711|11:35:10.586913|S|100|44.02|0|100
C|PJUL|20250711|11:38:24.824119|S|100|44.03|0|100
C|PJUL|20250711|11:38:24.824709|S|100|44.03|0|100
C|PJUL|20250711|12:11:34.702368|S|100|44.01|0|100
C|PJUL|20250711|12:11:34.703298|S|147|44.01|0|147
C|PJUL|20250711|13:40:39.689539|S|2|44.04|0|2
C|PJUL|20250711|14:05:10.606722|S|100|44.06|0|100
C|PJUL|20250711|14:11:33.747231|S|100|44.06|0|100
C|PJUL|20250711|14:30:40.158415|S|100|44.06|0|100
C|PJUL|20250711|14:30:40.158947|S|100|44.06|0|100
C|PJUL|20250711|14:33:15.027353|S|100|44.06|0|100
C|PJUL|20250711|15:08:42.828719|S|100|44.04|0|100
C|PJUL|20250711|15:08:42.829555|S|100|44.04|0|100
C|PJUL|20250711|15:20:22.438692|S|200|44.06|0|200
C|PJUL|20250711|15:20:22.439364|S|100|44.06|0|100
C|PJUL|20250711|15:21:41.935109|S|100|44.08|0|100
C|PJUL|20250711|15:36:27.992077|S|100|44.07|0|100
C|PJUL|20250711|15:44:50.341556|S|100|44.05|0|100
C|PJUL|20250711|15:55:49.183748|S|500|44.05|0|500
C|PJUL|20250711|15:55:49.183749|S|100|44.06|0|100
C|PJUL|20250711|15:55:50.613105|S|100|44.06|0|100
C|PK|20250711|09:32:16.082426|S|100|11.255|0|100
C|PK|20250711|09:35:28.397720|S|4|11.17|0|4
C|PK|20250711|09:38:14.993962|S|100|11.14|0|100
C|PK|20250711|09:39:21.461144|S|65|11.185|0|65
C|PK|20250711|09:39:21.461253|S|28|11.185|0|28
C|PK|20250711|09:39:23.462783|S|100|11.185|0|100
C|PK|20250711|09:39:49.234979|S|200|11.185|0|200
C|PK|20250711|09:41:53.622790|S|1|11.17|0|1
C|PK|20250711|10:10:35.961925|S|100|11.12|0|100
C|PK|20250711|10:47:53.295587|S|100|11.125|0|100
C|PK|20250711|11:20:00.013814|S|1|11.12|0|1
C|PK|20250711|11:20:00.013814|S|1|11.12|0|1
C|PK|20250711|11:20:00.013814|S|4|11.12|0|4
C|PK|20250711|11:25:03.850460|S|1|11.15|0|1
C|PK|20250711|11:25:03.850460|S|1|11.15|0|1
C|PK|20250711|11:25:48.949389|S|1|11.15|0|1
C|PK|20250711|11:27:36.680157|S|1|11.15|0|1
C|PK|20250711|11:28:45.555278|S|1|11.17|0|1
C|PK|20250711|11:29:04.884815|S|1|11.17|0|1
C|PK|20250711|11:30:14.202729|S|28|11.17|0|28
C|PK|20250711|11:30:16.667524|S|72|11.17|0|72
C|PK|20250711|11:30:19.244152|S|120|11.16|0|120
C|PK|20250711|11:31:41.188697|S|1|11.13|0|1
C|PK|20250711|11:33:02.290164|S|1|11.14|0|1
C|PK|20250711|11:34:46.068371|S|1|11.16|0|1
C|PK|20250711|11:50:05.439277|S|158|11.145|0|158
C|PK|20250711|11:50:05.439338|S|42|11.145|0|42
C|PK|20250711|11:51:11.139373|S|200|11.155|0|200
C|PK|20250711|11:51:17.043935|S|200|11.145|0|200
C|PK|20250711|11:52:57.399650|S|250|11.155|0|250
C|PK|20250711|12:06:31.983815|S|2|11.17|0|2
C|PK|20250711|12:06:31.983824|S|2|11.17|0|2
C|PK|20250711|12:09:53.611337|S|100|11.14|0|100
C|PK|20250711|12:17:16.173955|S|1|11.14|0|1
C|PK|20250711|12:23:36.145473|S|158|11.125|0|158
C|PK|20250711|12:23:36.145566|S|42|11.125|0|42
C|PK|20250711|12:27:13.065952|S|39|11.11|0|39
C|PK|20250711|12:47:08.087785|S|39|11.11|0|39
C|PK|20250711|12:47:33.298138|S|18|11.11|0|18
C|PK|20250711|12:49:32.661333|S|5|11.11|0|5
C|PK|20250711|13:03:14.866037|S|31|11.115|0|31
C|PK|20250711|13:17:48.947709|S|100|11.125|0|100
C|PK|20250711|13:19:14.281431|S|100|11.135|0|100
C|PK|20250711|13:19:14.281444|S|100|11.135|0|100
C|PK|20250711|13:22:16.132322|S|6|11.135|0|6
C|PK|20250711|13:24:53.293304|S|6|11.135|0|6
C|PK|20250711|13:25:55.381073|S|31|11.14|0|31
C|PK|20250711|13:28:20.344673|S|100|11.145|0|100
C|PK|20250711|13:35:52.507227|S|100|11.14|0|100
C|PK|20250711|13:37:04.904252|S|100|11.155|0|100
C|PK|20250711|14:02:35.084358|S|100|11.15|0|100
C|PK|20250711|14:04:18.174028|S|39|11.15|0|39
C|PK|20250711|14:04:47.594834|S|3|11.15|0|3
C|PK|20250711|14:36:06.326937|S|100|11.165|0|100
C|PK|20250711|14:42:11.218782|S|200|11.205|0|200
C|PK|20250711|14:42:11.219335|S|100|11.21|0|100
C|PK|20250711|14:58:44.465028|S|4|11.24|0|4
C|PK|20250711|14:59:21.756134|S|100|11.24|0|100
C|PK|20250711|14:59:21.760763|S|100|11.23|0|100
C|PK|20250711|15:05:05.760330|S|158|11.195|0|158
C|PK|20250711|15:05:05.760371|S|140|11.195|0|140
C|PK|20250711|15:09:45.633070|S|100|11.21|0|100
C|PK|20250711|15:12:19.129510|S|100|11.195|0|100
C|PK|20250711|15:23:23.368721|S|100|11.2|0|100
C|PK|20250711|15:23:23.372360|S|500|11.205|0|500
C|PK|20250711|15:27:14.770618|S|100|11.205|0|100
C|PK|20250711|15:27:29.230734|S|99|11.2|0|99
C|PK|20250711|15:29:39.338225|S|100|11.22|0|100
C|PK|20250711|15:30:57.532119|S|1|11.22|0|1
C|PK|20250711|15:32:05.420285|S|100|11.215|0|100
C|PK|20250711|15:33:54.943381|S|100|11.215|0|100
C|PK|20250711|15:33:56.679798|S|6|11.22|0|6
C|PK|20250711|15:35:03.041766|S|100|11.225|0|100
C|PK|20250711|15:35:10.053055|S|100|11.225|0|100
C|PK|20250711|15:35:49.941301|S|100|11.225|0|100
C|PK|20250711|15:38:08.322401|S|85|11.225|0|85
C|PK|20250711|15:38:08.322401|S|15|11.225|0|15
C|PK|20250711|15:40:14.848095|S|100|11.225|0|100
C|PK|20250711|15:41:05.721530|S|100|11.225|0|100
C|PK|20250711|15:42:23.072173|S|100|11.225|0|100
C|PK|20250711|15:42:40.886856|S|200|11.215|0|200
C|PK|20250711|15:42:50.184063|S|56|11.215|0|56
C|PK|20250711|15:43:59.456036|S|100|11.215|0|100
C|PK|20250711|15:47:51.675046|S|1|11.21|0|1
C|PK|20250711|15:47:52.996806|S|2|11.21|0|2
C|PK|20250711|15:49:10.591176|S|29|11.225|0|29
C|PK|20250711|15:49:10.591250|S|34|11.225|0|34
C|PK|20250711|15:49:10.591250|S|216|11.225|0|216
C|PK|20250711|15:49:10.591288|S|184|11.225|0|184
C|PK|20250711|15:49:19.365830|S|16|11.23|0|16
C|PK|20250711|15:50:11.572465|S|100|11.235|0|100
C|PK|20250711|15:51:14.663190|S|6|11.22|0|6
C|PK|20250711|15:51:30.305296|S|39|11.21|0|39
C|PK|20250711|15:52:32.177781|S|100|11.2|0|100
C|PK|20250711|15:54:00.438821|S|16|11.2|0|16
C|PK|20250711|15:54:09.658842|S|43|11.19|0|43
C|PK|20250711|15:54:09.658842|S|57|11.19|0|57
C|PK|20250711|15:54:11.175678|S|84|11.2|0|84
C|PK|20250711|15:54:11.887255|S|129|11.195|0|129
C|PK|20250711|15:54:19.663771|S|100|11.195|0|100
C|PK|20250711|15:54:25.678107|S|100|11.195|0|100
C|PK|20250711|15:54:48.587882|S|6|11.2|0|6
C|PK|20250711|15:55:09.417034|S|100|11.195|0|100
C|PK|20250711|15:55:38.020880|S|16|11.205|0|16
C|PK|20250711|15:56:18.677190|S|94|11.2|0|94
C|PK|20250711|15:56:41.821540|S|16|11.205|0|16
C|PK|20250711|15:57:49.761172|S|101|11.195|0|101
C|PK|20250711|15:57:59.780772|S|3|11.2|0|3
C|PK|20250711|15:58:13.854487|S|16|11.2|0|16
C|PK|20250711|15:58:49.427995|S|16|11.2|0|16
C|PK|20250711|15:59:09.822733|S|75|11.19|0|75
C|PK|20250711|15:59:09.822733|S|25|11.19|0|25
C|PK|20250711|15:59:14.757583|S|44|11.19|0|44
C|PK|20250711|15:59:14.757750|S|25|11.19|0|25
C|PK|20250711|15:59:19.280302|S|13|11.185|0|13
C|PK|20250711|15:59:20.153073|S|166|11.185|0|166
C|PK|20250711|15:59:23.583597|S|54|11.19|0|54
C|PK|20250711|15:59:24.547665|S|117|11.185|0|117
C|PK|20250711|15:59:25.600818|S|94|11.185|0|94
C|PK|20250711|15:59:25.600818|S|48|11.18|0|48
C|PK|20250711|15:59:25.600819|S|6|11.18|0|6
C|PK|20250711|15:59:25.792601|S|100|11.185|0|100
C|PK|20250711|15:59:28.187030|S|46|11.19|0|46
C|PK|20250711|15:59:30.308075|S|100|11.19|0|100
C|PK|20250711|15:59:37.250392|S|84|11.19|0|84
C|PK|20250711|15:59:37.358016|S|100|11.195|0|100
C|PK|20250711|15:59:44.057568|S|389|11.195|0|389
C|PK|20250711|15:59:44.565997|S|15|11.2|0|15
C|PK|20250711|15:59:47.818721|S|4|11.2|0|4
C|PK|20250711|15:59:47.837250|S|83|11.2|0|83
C|PK|20250711|15:59:48.406726|S|5|11.195|0|5
C|PK|20250711|15:59:48.422095|S|3|11.2|0|3
C|PK|20250711|15:59:49.183193|S|5|11.195|0|5
C|PK|20250711|15:59:49.183265|S|10|11.2|0|10
C|PK|20250711|15:59:50.003953|S|4|11.195|0|4
C|PK|20250711|15:59:50.360788|S|64|11.195|0|64
C|PK|20250711|15:59:50.361297|S|1|11.195|0|1
C|PK|20250711|15:59:50.989810|S|1|11.195|0|1
C|PK|20250711|15:59:51.250729|S|1|11.21|0|1
C|PK|20250711|15:59:51.304678|S|9|11.21|0|9
C|PK|20250711|15:59:51.778589|S|1|11.21|0|1
C|PK|20250711|15:59:52.221069|S|82|11.21|0|82
C|PK|20250711|15:59:52.233635|S|1|11.21|0|1
C|PK|20250711|15:59:52.732713|S|1|11.21|0|1
C|PK|20250711|15:59:52.732738|S|1|11.21|0|1
C|PK|20250711|15:59:54.276899|S|3|11.21|0|3
C|PK|20250711|15:59:54.332697|S|42|11.21|0|42
C|PK|20250711|15:59:54.332697|S|1|11.21|0|1
C|PK|20250711|15:59:54.801745|S|93|11.2|0|93
C|PK|20250711|15:59:54.801745|S|100|11.2|0|100
C|PK|20250711|15:59:55.068894|S|58|11.2|0|58
C|PK|20250711|15:59:55.652166|S|58|11.2|0|58
C|PK|20250711|15:59:55.652166|S|100|11.2|0|100
C|PK|20250711|15:59:55.652166|S|100|11.2|0|100
C|PK|20250711|15:59:55.652166|S|35|11.2|0|35
C|PK|20250711|15:59:56.336483|S|64|11.2|0|64
C|PK|20250711|15:59:56.336483|S|58|11.2|0|58
C|PK|20250711|15:59:56.336483|S|47|11.2|0|47
C|PK|20250711|15:59:56.336483|S|42|11.2|0|42
C|PK|20250711|15:59:57.985809|S|94|11.21|0|94
C|PKB|20250711|15:51:51.133663|S|5|83.03|0|5
C|PKE|20250711|11:35:37.072612|S|4|15.31|0|4
C|PKE|20250711|11:35:37.075796|S|3|15.31|0|3
C|PKG|20250711|12:15:01.010783|S|3|205.245|0|3
C|PKG|20250711|12:28:00.779587|S|3|205.19|0|3
C|PKG|20250711|14:24:42.197835|S|50|205.78|0|50
C|PKG|20250711|14:24:42.197835|S|25|205.78|0|25
C|PKG|20250711|15:13:14.510920|S|50|206.29|0|50
C|PKG|20250711|15:15:48.016506|S|3|206.28|0|3
C|PKG|20250711|15:15:48.016507|S|50|206.27|0|50
C|PKG|20250711|15:50:22.932640|S|100|205.88|0|100
C|PKG|20250711|15:50:23.128473|S|100|205.875|0|100
C|PKG|20250711|15:50:26.566137|S|100|205.855|0|100
C|PKG|20250711|15:50:30.145247|S|1|205.84|0|1
C|PKG|20250711|15:56:01.160260|S|1|205.755|0|1
C|PKG|20250711|15:56:01.267651|S|1|205.72|0|1
C|PKG|20250711|15:58:21.225388|S|10|205.85|0|10
C|PKG|20250711|15:58:27.712560|S|16|205.83|0|16
C|PKG|20250711|15:58:30.008407|S|2|205.83|0|2
C|PKG|20250711|15:58:30.008407|S|9|205.83|0|9
C|PKG|20250711|15:59:57.545140|S|8|205.89|0|8
C|PKOH|20250711|12:07:32.107020|S|1|18.29|0|1
C|PKOH|20250711|13:52:00.253174|S|104|18.4|0|104
C|PKST|20250711|15:14:06.907912|S|5|13.83|0|5
C|PKST|20250711|15:14:10.380911|S|43|13.83|0|43
C|PKST|20250711|15:51:35.267099|S|5|13.82|0|5
C|PKW|20250711|15:30:22.413330|S|200|126.01|0|200
C|PKX|20250711|10:04:58.221027|S|50|57.67|0|50
C|PKX|20250711|10:23:11.845085|S|100|57.66|0|100
C|PKX|20250711|12:42:25.342513|S|84|57.48|0|84
C|PKX|20250711|12:42:25.342531|S|16|57.48|0|16
C|PKX|20250711|14:28:16.118628|S|32|57.71|0|32
C|PKX|20250711|14:28:16.118635|S|2|57.71|0|2
C|PKX|20250711|14:28:16.473994|S|32|57.71|0|32
C|PKX|20250711|14:28:17.074296|S|32|57.7|0|32
C|PKX|20250711|14:28:17.074303|S|2|57.7|0|2
C|PKX|20250711|15:23:37.626159|S|34|57.84|0|34
C|PL|20250711|09:30:11.239824|S|100|6.515|0|100
C|PL|20250711|09:32:30.985737|S|200|6.47|0|200
C|PL|20250711|09:33:58.783943|S|100|6.475|0|100
C|PL|20250711|09:34:29.975262|S|9|6.48|0|9
C|PL|20250711|09:34:29.975338|S|9|6.475|0|9
C|PL|20250711|09:36:19.818896|S|100|6.445|0|100
C|PL|20250711|09:38:30.190560|S|200|6.445|0|200
C|PL|20250711|09:39:02.277494|S|100|6.445|0|100
C|PL|20250711|09:45:09.317043|S|126|6.45|0|126
C|PL|20250711|09:49:58.022544|S|1|6.48|0|1
C|PL|20250711|09:57:16.426464|S|300|6.45|0|300
C|PL|20250711|09:57:16.426681|S|14|6.45|0|14
C|PL|20250711|10:00:36.741757|S|100|6.48|0|100
C|PL|20250711|10:00:36.742289|S|100|6.48|0|100
C|PL|20250711|10:01:35.981835|S|100|6.46|0|100
C|PL|20250711|10:08:09.902908|S|44|6.48|0|44
C|PL|20250711|10:10:10.707365|S|120|6.485|0|120
C|PL|20250711|10:10:10.707425|S|80|6.485|0|80
C|PL|20250711|10:10:10.707440|S|20|6.49|0|20
C|PL|20250711|10:11:02.569416|S|26|6.5|0|26
C|PL|20250711|10:11:02.569417|S|74|6.5|0|74
C|PL|20250711|10:11:51.762783|S|100|6.49|0|100
C|PL|20250711|10:14:06.448984|S|100|6.5|0|100
C|PL|20250711|10:18:40.877448|S|16|6.51|0|16
C|PL|20250711|10:20:13.699573|S|92|6.52|0|92
C|PL|20250711|10:21:41.103917|S|100|6.52|0|100
C|PL|20250711|10:21:41.103918|S|100|6.52|0|100
C|PL|20250711|10:21:41.140999|S|50|6.51|0|50
C|PL|20250711|10:24:57.448145|S|85|6.52|0|85
C|PL|20250711|10:25:10.008253|S|100|6.53|0|100
C|PL|20250711|10:26:26.965402|S|100|6.51|0|100
C|PL|20250711|10:26:26.974890|S|100|6.51|0|100
C|PL|20250711|10:30:43.589146|S|178|6.475|0|178
C|PL|20250711|10:34:33.617457|E|100|6.48|0|100
C|PL|20250711|10:34:55.440740|S|100|6.49|0|100
C|PL|20250711|10:37:09.570814|S|10|6.48|0|10
C|PL|20250711|10:37:32.188153|S|190|6.48|0|190
C|PL|20250711|10:37:34.528562|S|3|6.48|0|3
C|PL|20250711|10:37:34.529009|S|197|6.48|0|197
C|PL|20250711|10:37:56.555351|S|40|6.48|0|40
C|PL|20250711|10:39:34.531495|S|189|6.47|0|189
C|PL|20250711|10:40:08.877298|E|8|6.46|0|8
C|PL|20250711|10:40:08.877298|E|100|6.46|0|100
C|PL|20250711|10:40:11.534835|S|4|6.47|0|4
C|PL|20250711|10:40:29.943260|E|100|6.45|0|100
C|PL|20250711|10:40:29.943830|E|100|6.45|0|100
C|PL|20250711|10:40:40.736438|E|100|6.455|0|100
C|PL|20250711|10:40:52.010053|E|100|6.455|0|100
C|PL|20250711|10:41:35.025981|S|100|6.46|0|100
C|PL|20250711|10:41:35.031200|S|100|6.46|0|100
C|PL|20250711|10:45:57.338775|S|100|6.46|0|100
C|PL|20250711|10:46:24.300456|S|100|6.46|0|100
C|PL|20250711|10:49:30.858646|S|16|6.44|0|16
C|PL|20250711|10:50:16.520541|S|180|6.45|0|180
C|PL|20250711|10:52:05.268068|S|100|6.44|0|100
C|PL|20250711|10:52:52.949805|S|100|6.43|0|100
C|PL|20250711|10:53:31.994554|S|100|6.42|0|100
C|PL|20250711|10:53:45.248731|E|100|6.415|0|100
C|PL|20250711|10:53:57.851958|E|100|6.415|0|100
C|PL|20250711|10:56:04.337434|E|100|6.45|0|100
C|PL|20250711|10:57:02.101031|S|68|6.43|0|68
C|PL|20250711|10:57:02.101031|S|32|6.43|0|32
C|PL|20250711|10:58:35.530547|S|200|6.43|0|200
C|PL|20250711|10:59:06.755742|E|168|6.43|0|168
C|PL|20250711|10:59:06.755742|E|132|6.43|0|132
C|PL|20250711|10:59:06.756210|S|132|6.43|0|132
C|PL|20250711|10:59:22.957705|E|185|6.43|0|185
C|PL|20250711|10:59:34.238648|E|115|6.435|0|115
C|PL|20250711|11:00:00.180287|S|200|6.44|0|200
C|PL|20250711|11:00:00.180287|S|80|6.44|0|80
C|PL|20250711|11:00:47.146066|S|100|6.44|0|100
C|PL|20250711|11:02:05.057399|S|174|6.445|0|174
C|PL|20250711|11:04:14.126577|S|100|6.43|0|100
C|PL|20250711|11:05:39.137709|S|100|6.43|0|100
C|PL|20250711|11:05:39.138281|S|100|6.43|0|100
C|PL|20250711|11:06:14.089786|S|100|6.43|0|100
C|PL|20250711|11:06:52.748528|E|300|6.42|0|300
C|PL|20250711|11:07:22.001224|S|100|6.43|0|100
C|PL|20250711|11:07:24.660817|S|61|6.43|0|61
C|PL|20250711|11:07:34.381089|S|100|6.42|0|100
C|PL|20250711|11:07:34.381089|S|100|6.42|0|100
C|PL|20250711|11:09:05.173051|S|100|6.425|0|100
C|PL|20250711|11:09:59.949016|S|5|6.43|0|5
C|PL|20250711|11:11:28.859259|S|207|6.42|0|207
C|PL|20250711|11:12:01.154529|S|100|6.42|0|100
C|PL|20250711|11:12:15.918387|S|100|6.41|0|100
C|PL|20250711|11:12:15.918411|S|100|6.42|0|100
C|PL|20250711|11:12:15.918428|S|100|6.42|0|100
C|PL|20250711|11:13:58.316045|S|175|6.395|0|175
C|PL|20250711|11:17:01.657139|S|50|6.38|0|50
C|PL|20250711|11:17:01.657140|S|100|6.38|0|100
C|PL|20250711|11:18:29.241321|S|200|6.38|0|200
C|PL|20250711|11:20:52.344672|S|200|6.375|0|200
C|PL|20250711|11:22:11.495431|S|100|6.37|0|100
C|PL|20250711|11:22:33.038588|S|100|6.36|0|100
C|PL|20250711|11:22:33.038588|S|100|6.36|0|100
C|PL|20250711|11:22:33.053841|S|100|6.36|0|100
C|PL|20250711|11:23:30.833668|S|100|6.37|0|100
C|PL|20250711|11:23:30.833668|S|200|6.37|0|200
C|PL|20250711|11:24:11.121450|S|103|6.39|0|103
C|PL|20250711|11:24:11.121451|S|20|6.39|0|20
C|PL|20250711|11:24:11.121451|S|177|6.39|0|177
C|PL|20250711|11:24:12.121188|S|100|6.39|0|100
C|PL|20250711|11:25:02.646109|S|60|6.38|0|60
C|PL|20250711|11:28:50.445222|E|100|6.37|0|100
C|PL|20250711|11:28:50.445223|E|50|6.37|0|50
C|PL|20250711|11:29:07.088902|E|100|6.37|0|100
C|PL|20250711|11:29:07.088902|E|50|6.37|0|50
C|PL|20250711|11:29:15.353737|S|100|6.37|0|100
C|PL|20250711|11:29:18.102696|E|100|6.37|0|100
C|PL|20250711|11:29:18.102696|E|100|6.37|0|100
C|PL|20250711|11:30:22.939211|E|100|6.37|0|100
C|PL|20250711|11:30:37.765084|E|100|6.375|0|100
C|PL|20250711|11:31:05.850855|S|10|6.37|0|10
C|PL|20250711|11:31:22.528586|E|100|6.375|0|100
C|PL|20250711|11:31:22.528627|S|100|6.375|0|100
C|PL|20250711|11:31:41.292338|E|200|6.375|0|200
C|PL|20250711|11:32:00.072681|E|100|6.37|0|100
C|PL|20250711|11:32:00.072681|E|166|6.37|0|166
C|PL|20250711|11:32:58.263066|E|160|6.37|0|160
C|PL|20250711|11:33:08.368682|S|100|6.37|0|100
C|PL|20250711|11:33:13.149002|E|100|6.37|0|100
C|PL|20250711|11:33:28.342834|S|100|6.375|0|100
C|PL|20250711|11:33:31.955484|E|100|6.37|0|100
C|PL|20250711|11:33:31.955485|E|200|6.37|0|200
C|PL|20250711|11:33:34.574078|S|100|6.37|0|100
C|PL|20250711|11:33:34.574156|S|100|6.37|0|100
C|PL|20250711|11:33:34.585894|S|100|6.37|0|100
C|PL|20250711|11:33:50.944647|E|100|6.37|0|100
C|PL|20250711|11:33:50.944647|E|100|6.37|0|100
C|PL|20250711|11:34:03.540676|E|100|6.375|0|100
C|PL|20250711|11:34:13.676221|E|100|6.375|0|100
C|PL|20250711|11:34:27.336107|E|100|6.375|0|100
C|PL|20250711|11:34:34.730982|S|100|6.385|0|100
C|PL|20250711|11:34:34.731044|S|100|6.385|0|100
C|PL|20250711|11:37:09.446767|S|50|6.38|0|50
C|PL|20250711|11:40:37.369485|S|100|6.39|0|100
C|PL|20250711|11:40:37.369506|S|100|6.39|0|100
C|PL|20250711|11:40:37.369654|S|100|6.39|0|100
C|PL|20250711|11:40:37.370368|S|100|6.39|0|100
C|PL|20250711|11:40:37.370368|S|100|6.39|0|100
C|PL|20250711|11:40:37.370519|S|664|6.39|0|664
C|PL|20250711|11:40:37.381757|S|100|6.39|0|100
C|PL|20250711|11:40:37.777500|S|153|6.38|0|153
C|PL|20250711|11:41:53.987502|S|25|6.385|0|25
C|PL|20250711|11:44:17.812245|S|17|6.38|0|17
C|PL|20250711|11:45:23.805217|S|15|6.375|0|15
C|PL|20250711|11:46:14.739264|S|5|6.38|0|5
C|PL|20250711|11:46:31.925165|S|200|6.37|0|200
C|PL|20250711|11:46:47.257385|E|100|6.37|0|100
C|PL|20250711|11:46:59.175962|S|100|6.37|0|100
C|PL|20250711|11:46:59.176201|S|100|6.37|0|100
C|PL|20250711|11:48:18.354032|E|110|6.355|0|110
C|PL|20250711|11:48:30.071020|E|300|6.355|0|300
C|PL|20250711|11:48:30.071020|E|200|6.355|0|200
C|PL|20250711|11:48:41.477736|S|100|6.37|0|100
C|PL|20250711|11:48:41.478189|S|100|6.38|0|100
C|PL|20250711|11:49:09.862924|S|100|6.38|0|100
C|PL|20250711|11:49:09.862924|S|500|6.38|0|500
C|PL|20250711|11:50:17.282748|S|100|6.37|0|100
C|PL|20250711|11:50:17.282806|S|100|6.37|0|100
C|PL|20250711|11:51:26.138382|S|100|6.37|0|100
C|PL|20250711|11:51:54.547390|S|100|6.37|0|100
C|PL|20250711|11:51:56.189368|S|100|6.375|0|100
C|PL|20250711|11:53:31.267563|S|100|6.355|0|100
C|PL|20250711|11:55:28.138744|S|200|6.345|0|200
C|PL|20250711|11:56:13.541003|E|43|6.34|0|43
C|PL|20250711|11:56:13.541003|E|100|6.34|0|100
C|PL|20250711|11:59:44.071154|S|100|6.37|0|100
C|PL|20250711|11:59:44.071154|S|200|6.37|0|200
C|PL|20250711|12:00:01.675266|S|25|6.36|0|25
C|PL|20250711|12:01:36.829724|S|100|6.34|0|100
C|PL|20250711|12:01:36.829724|S|100|6.34|0|100
C|PL|20250711|12:02:42.740197|S|100|6.33|0|100
C|PL|20250711|12:02:48.080873|S|100|6.33|0|100
C|PL|20250711|12:03:26.648629|S|50|6.33|0|50
C|PL|20250711|12:04:03.627602|S|3|6.33|0|3
C|PL|20250711|12:04:03.627602|S|3|6.33|0|3
C|PL|20250711|12:04:28.280557|S|3|6.33|0|3
C|PL|20250711|12:04:38.048156|S|46|6.33|0|46
C|PL|20250711|12:06:40.944133|S|5|6.31|0|5
C|PL|20250711|12:10:35.736686|S|3|6.32|0|3
C|PL|20250711|12:10:35.736687|S|3|6.32|0|3
C|PL|20250711|12:11:37.544495|E|100|6.315|0|100
C|PL|20250711|12:11:48.056602|E|100|6.31|0|100
C|PL|20250711|12:12:06.928995|E|100|6.31|0|100
C|PL|20250711|12:12:06.928995|E|100|6.31|0|100
C|PL|20250711|12:12:44.483597|S|65|6.315|0|65
C|PL|20250711|12:13:33.031888|S|100|6.315|0|100
C|PL|20250711|12:13:51.920281|S|58|6.32|0|58
C|PL|20250711|12:14:33.833537|E|189|6.315|0|189
C|PL|20250711|12:14:33.833949|S|5|6.32|0|5
C|PL|20250711|12:14:46.042902|E|100|6.31|0|100
C|PL|20250711|12:14:46.042902|E|89|6.31|0|89
C|PL|20250711|12:15:00.646290|S|10|6.32|0|10
C|PL|20250711|12:15:03.667632|E|100|6.31|0|100
C|PL|20250711|12:15:09.417107|S|58|6.32|0|58
C|PL|20250711|12:15:16.160112|E|100|6.31|0|100
C|PL|20250711|12:15:48.574135|E|100|6.315|0|100
C|PL|20250711|12:16:02.755408|E|100|6.315|0|100
C|PL|20250711|12:16:17.865206|E|100|6.315|0|100
C|PL|20250711|12:16:17.978405|S|100|6.32|0|100
C|PL|20250711|12:16:17.979828|S|50|6.32|0|50
C|PL|20250711|12:17:17.310165|S|100|6.325|0|100
C|PL|20250711|12:18:07.043163|S|50|6.31|0|50
C|PL|20250711|12:19:29.798027|S|20|6.32|0|20
C|PL|20250711|12:19:29.798027|S|100|6.32|0|100
C|PL|20250711|12:19:29.798027|S|40|6.32|0|40
C|PL|20250711|12:20:38.374357|S|38|6.31|0|38
C|PL|20250711|12:20:38.374357|S|62|6.31|0|62
C|PL|20250711|12:20:53.886867|S|100|6.31|0|100
C|PL|20250711|12:22:22.976825|S|3|6.32|0|3
C|PL|20250711|12:24:23.681829|S|123|6.32|0|123
C|PL|20250711|12:24:26.912793|S|77|6.32|0|77
C|PL|20250711|12:24:26.912793|S|5|6.32|0|5
C|PL|20250711|12:24:26.913597|S|15|6.32|0|15
C|PL|20250711|12:24:51.368730|S|5|6.32|0|5
C|PL|20250711|12:27:39.610732|S|4|6.33|0|4
C|PL|20250711|12:27:39.610732|S|3|6.33|0|3
C|PL|20250711|12:27:47.851937|S|22|6.33|0|22
C|PL|20250711|12:28:31.681109|S|64|6.33|0|64
C|PL|20250711|12:28:31.681109|S|100|6.33|0|100
C|PL|20250711|12:28:31.681109|S|12|6.33|0|12
C|PL|20250711|12:28:48.865534|S|100|6.32|0|100
C|PL|20250711|12:29:31.593411|S|100|6.32|0|100
C|PL|20250711|12:29:32.971564|S|3|6.33|0|3
C|PL|20250711|12:29:32.971565|S|3|6.33|0|3
C|PL|20250711|12:29:35.912577|S|40|6.34|0|40
C|PL|20250711|12:29:43.793580|S|10|6.33|0|10
C|PL|20250711|12:29:43.793580|S|200|6.33|0|200
C|PL|20250711|12:30:14.892727|S|100|6.34|0|100
C|PL|20250711|12:30:24.757593|S|100|6.34|0|100
C|PL|20250711|12:30:52.840041|S|20|6.355|0|20
C|PL|20250711|12:30:52.841263|S|20|6.35|0|20
C|PL|20250711|12:30:52.842439|S|34|6.35|0|34
C|PL|20250711|12:32:41.612963|S|100|6.35|0|100
C|PL|20250711|12:36:41.292833|S|100|6.36|0|100
C|PL|20250711|12:37:18.572772|E|100|6.36|0|100
C|PL|20250711|12:37:18.572772|E|100|6.36|0|100
C|PL|20250711|12:37:18.572773|E|100|6.36|0|100
C|PL|20250711|12:37:35.403936|E|50|6.35|0|50
C|PL|20250711|12:37:35.403936|E|50|6.35|0|50
C|PL|20250711|12:37:35.403936|E|100|6.35|0|100
C|PL|20250711|12:37:46.575624|E|100|6.35|0|100
C|PL|20250711|12:38:17.713227|S|1|6.36|0|1
C|PL|20250711|12:38:17.713227|S|1|6.36|0|1
C|PL|20250711|12:38:41.545832|S|100|6.36|0|100
C|PL|20250711|12:42:38.920592|E|50|6.35|0|50
C|PL|20250711|12:43:55.239873|E|100|6.335|0|100
C|PL|20250711|12:44:05.995174|E|32|6.33|0|32
C|PL|20250711|12:44:05.995174|E|100|6.335|0|100
C|PL|20250711|12:44:05.995174|E|40|6.33|0|40
C|PL|20250711|12:44:23.148787|E|100|6.335|0|100
C|PL|20250711|12:44:28.095689|S|2|6.33|0|2
C|PL|20250711|12:45:25.054520|E|100|6.325|0|100
C|PL|20250711|12:45:37.634080|E|100|6.325|0|100
C|PL|20250711|12:45:37.634606|S|295|6.33|0|295
C|PL|20250711|12:45:52.409055|E|100|6.32|0|100
C|PL|20250711|12:46:09.119403|E|200|6.325|0|200
C|PL|20250711|12:46:29.070201|E|200|6.325|0|200
C|PL|20250711|12:46:47.779156|E|100|6.32|0|100
C|PL|20250711|12:46:47.779157|E|100|6.32|0|100
C|PL|20250711|12:46:58.458521|E|2|6.32|0|2
C|PL|20250711|12:47:16.809673|E|200|6.32|0|200
C|PL|20250711|12:47:16.809673|E|100|6.32|0|100
C|PL|20250711|12:47:53.923126|E|200|6.32|0|200
C|PL|20250711|12:48:55.831790|S|7|6.33|0|7
C|PL|20250711|12:48:58.751020|E|200|6.32|0|200
C|PL|20250711|12:48:58.751020|E|100|6.32|0|100
C|PL|20250711|12:49:15.611025|E|100|6.32|0|100
C|PL|20250711|12:49:48.138676|E|100|6.32|0|100
C|PL|20250711|12:49:49.082466|S|1|6.33|0|1
C|PL|20250711|12:49:56.425220|S|100|6.335|0|100
C|PL|20250711|12:50:10.671558|S|23|6.33|0|23
C|PL|20250711|12:50:10.671558|S|100|6.33|0|100
C|PL|20250711|12:52:45.416012|S|34|6.335|0|34
C|PL|20250711|12:53:29.478572|S|100|6.33|0|100
C|PL|20250711|12:53:29.478572|S|100|6.335|0|100
C|PL|20250711|12:53:29.478572|S|100|6.335|0|100
C|PL|20250711|12:54:45.437156|S|100|6.33|0|100
C|PL|20250711|12:54:45.437156|S|200|6.33|0|200
C|PL|20250711|12:55:02.603596|S|1|6.34|0|1
C|PL|20250711|12:55:02.603596|S|5|6.34|0|5
C|PL|20250711|12:55:19.292414|E|72|6.33|0|72
C|PL|20250711|12:55:35.529445|E|100|6.335|0|100
C|PL|20250711|12:55:47.558392|E|200|6.335|0|200
C|PL|20250711|12:56:00.935206|E|100|6.335|0|100
C|PL|20250711|12:56:00.935206|E|100|6.33|0|100
C|PL|20250711|12:56:00.935207|E|100|6.33|0|100
C|PL|20250711|12:56:00.935207|E|200|6.33|0|200
C|PL|20250711|12:56:18.455757|E|200|6.335|0|200
C|PL|20250711|12:56:19.356649|S|100|6.335|0|100
C|PL|20250711|12:56:19.357793|S|100|6.33|0|100
C|PL|20250711|12:56:37.429729|E|100|6.33|0|100
C|PL|20250711|12:56:39.146235|S|100|6.335|0|100
C|PL|20250711|12:56:49.194854|E|100|6.33|0|100
C|PL|20250711|12:56:54.438496|S|100|6.33|0|100
C|PL|20250711|12:57:01.672092|E|193|6.33|0|193
C|PL|20250711|12:57:01.672092|E|100|6.33|0|100
C|PL|20250711|12:57:15.231785|E|100|6.33|0|100
C|PL|20250711|12:57:15.231786|E|300|6.33|0|300
C|PL|20250711|12:57:30.187520|E|100|6.33|0|100
C|PL|20250711|12:57:45.574029|E|100|6.33|0|100
C|PL|20250711|12:57:45.574029|E|300|6.33|0|300
C|PL|20250711|12:57:59.696642|E|100|6.33|0|100
C|PL|20250711|12:58:15.903927|E|100|6.33|0|100
C|PL|20250711|12:58:15.903927|E|100|6.33|0|100
C|PL|20250711|12:58:30.126936|S|1|6.34|0|1
C|PL|20250711|12:58:32.712636|E|100|6.335|0|100
C|PL|20250711|12:58:48.858811|E|100|6.335|0|100
C|PL|20250711|12:58:48.858845|S|100|6.335|0|100
C|PL|20250711|12:58:53.460260|S|100|6.335|0|100
C|PL|20250711|12:59:00.946646|E|100|6.33|0|100
C|PL|20250711|12:59:14.995320|E|100|6.33|0|100
C|PL|20250711|12:59:14.995320|E|200|6.335|0|200
C|PL|20250711|12:59:14.995321|E|51|6.33|0|51
C|PL|20250711|12:59:14.995321|E|49|6.33|0|49
C|PL|20250711|12:59:30.996990|S|7|6.34|0|7
C|PL|20250711|12:59:33.947257|S|7|6.34|0|7
C|PL|20250711|12:59:40.674764|E|200|6.33|0|200
C|PL|20250711|12:59:40.674764|E|108|6.33|0|108
C|PL|20250711|12:59:40.674764|E|100|6.33|0|100
C|PL|20250711|12:59:40.674764|E|100|6.33|0|100
C|PL|20250711|13:00:00.629842|E|139|6.33|0|139
C|PL|20250711|13:00:00.629842|E|100|6.33|0|100
C|PL|20250711|13:00:43.786372|E|100|6.33|0|100
C|PL|20250711|13:00:43.786372|E|5|6.33|0|5
C|PL|20250711|13:01:02.291987|E|200|6.33|0|200
C|PL|20250711|13:01:22.038720|E|100|6.33|0|100
C|PL|20250711|13:01:35.422166|E|300|6.33|0|300
C|PL|20250711|13:01:35.422166|E|100|6.33|0|100
C|PL|20250711|13:01:47.419139|E|100|6.335|0|100
C|PL|20250711|13:01:57.634328|E|100|6.335|0|100
C|PL|20250711|13:02:15.801913|E|100|6.335|0|100
C|PL|20250711|13:02:28.973466|E|100|6.335|0|100
C|PL|20250711|13:02:28.973466|E|200|6.335|0|200
C|PL|20250711|13:02:37.311701|S|34|6.335|0|34
C|PL|20250711|13:02:43.507732|E|100|6.335|0|100
C|PL|20250711|13:02:57.628278|E|100|6.335|0|100
C|PL|20250711|13:03:16.428833|E|100|6.33|0|100
C|PL|20250711|13:03:18.400692|S|100|6.33|0|100
C|PL|20250711|13:03:24.423464|S|21|6.33|0|21
C|PL|20250711|13:03:35.826021|E|79|6.335|0|79
C|PL|20250711|13:03:59.807945|S|100|6.36|0|100
C|PL|20250711|13:06:17.664562|S|100|6.345|0|100
C|PL|20250711|13:08:28.190938|S|100|6.345|0|100
C|PL|20250711|13:10:13.862370|E|100|6.335|0|100
C|PL|20250711|13:10:29.731478|E|100|6.33|0|100
C|PL|20250711|13:10:40.027286|E|100|6.335|0|100
C|PL|20250711|13:10:57.870533|E|100|6.335|0|100
C|PL|20250711|13:11:11.953217|E|200|6.33|0|200
C|PL|20250711|13:11:11.953217|E|100|6.33|0|100
C|PL|20250711|13:11:27.023561|E|200|6.335|0|200
C|PL|20250711|13:11:27.023561|E|300|6.33|0|300
C|PL|20250711|13:11:42.184436|E|200|6.335|0|200
C|PL|20250711|13:11:58.233961|E|100|6.335|0|100
C|PL|20250711|13:11:58.233961|E|100|6.335|0|100
C|PL|20250711|13:12:12.215910|E|300|6.335|0|300
C|PL|20250711|13:12:27.909559|E|200|6.335|0|200
C|PL|20250711|13:12:39.579931|E|100|6.335|0|100
C|PL|20250711|13:12:57.546071|S|200|6.355|0|200
C|PL|20250711|13:12:57.546113|S|100|6.35|0|100
C|PL|20250711|13:16:16.006180|S|200|6.33|0|200
C|PL|20250711|13:18:30.488480|S|53|6.33|0|53
C|PL|20250711|13:18:58.207472|S|34|6.33|0|34
C|PL|20250711|13:19:21.773997|S|24|6.32|0|24
C|PL|20250711|13:19:26.569470|S|26|6.32|0|26
C|PL|20250711|13:20:43.155152|S|15|6.31|0|15
C|PL|20250711|13:24:43.503297|S|116|6.32|0|116
C|PL|20250711|13:24:49.127669|S|8|6.32|0|8
C|PL|20250711|13:24:50.204098|S|2|6.32|0|2
C|PL|20250711|13:24:52.549477|S|3|6.32|0|3
C|PL|20250711|13:24:52.552236|S|3|6.32|0|3
C|PL|20250711|13:24:55.379171|S|2|6.315|0|2
C|PL|20250711|13:24:59.086767|S|15|6.31|0|15
C|PL|20250711|13:25:51.713726|S|100|6.32|0|100
C|PL|20250711|13:25:51.713726|S|84|6.32|0|84
C|PL|20250711|13:25:51.811993|S|100|6.32|0|100
C|PL|20250711|13:28:03.566965|E|200|6.315|0|200
C|PL|20250711|13:28:22.336288|E|200|6.315|0|200
C|PL|20250711|13:28:34.902285|S|100|6.335|0|100
C|PL|20250711|13:32:13.018028|S|34|6.32|0|34
C|PL|20250711|13:32:31.674128|S|100|6.32|0|100
C|PL|20250711|13:32:31.906278|S|166|6.32|0|166
C|PL|20250711|13:34:04.753503|S|13|6.32|0|13
C|PL|20250711|13:35:06.489328|S|24|6.32|0|24
C|PL|20250711|13:36:36.395799|S|9|6.32|0|9
C|PL|20250711|13:36:38.789744|S|6|6.32|0|6
C|PL|20250711|13:37:03.032248|E|100|6.31|0|100
C|PL|20250711|13:37:53.648590|E|15|6.29|0|15
C|PL|20250711|13:37:53.648590|E|100|6.29|0|100
C|PL|20250711|13:38:23.067025|E|100|6.28|0|100
C|PL|20250711|13:40:10.970718|E|101|6.28|0|101
C|PL|20250711|13:40:18.956889|S|5|6.29|0|5
C|PL|20250711|13:40:26.105379|E|100|6.28|0|100
C|PL|20250711|13:40:26.105379|E|200|6.28|0|200
C|PL|20250711|13:40:39.477933|E|200|6.285|0|200
C|PL|20250711|13:40:39.477933|E|100|6.28|0|100
C|PL|20250711|13:40:54.849706|E|100|6.28|0|100
C|PL|20250711|13:41:39.915602|E|100|6.27|0|100
C|PL|20250711|13:41:39.915602|E|15|6.27|0|15
C|PL|20250711|13:41:39.915603|E|100|6.27|0|100
C|PL|20250711|13:42:06.414330|S|7|6.28|0|7
C|PL|20250711|13:42:22.943567|E|100|6.27|0|100
C|PL|20250711|13:42:32.979444|E|100|6.27|0|100
C|PL|20250711|13:42:58.036709|E|100|6.265|0|100
C|PL|20250711|13:42:58.037219|S|100|6.27|0|100
C|PL|20250711|13:44:33.323795|S|24|6.285|0|24
C|PL|20250711|13:46:09.396859|S|20|6.29|0|20
C|PL|20250711|13:46:09.396859|S|100|6.29|0|100
C|PL|20250711|13:46:09.396859|S|100|6.29|0|100
C|PL|20250711|13:47:12.354250|S|15|6.29|0|15
C|PL|20250711|13:47:12.354251|S|100|6.29|0|100
C|PL|20250711|13:47:14.031128|S|34|6.29|0|34
C|PL|20250711|13:47:54.709192|S|5|6.3|0|5
C|PL|20250711|13:49:49.998710|E|100|6.295|0|100
C|PL|20250711|13:49:50.185197|S|100|6.31|0|100
C|PL|20250711|13:50:50.233027|S|200|6.3|0|200
C|PL|20250711|13:50:51.213298|S|24|6.305|0|24
C|PL|20250711|13:51:56.821739|S|34|6.3|0|34
C|PL|20250711|13:52:44.531004|S|7|6.31|0|7
C|PL|20250711|13:52:44.531466|S|93|6.31|0|93
C|PL|20250711|13:52:44.531466|S|100|6.31|0|100
C|PL|20250711|13:53:15.005775|S|100|6.3|0|100
C|PL|20250711|13:53:15.005775|S|100|6.3|0|100
C|PL|20250711|13:53:15.008136|S|100|6.3|0|100
C|PL|20250711|13:53:16.023524|S|100|6.3|0|100
C|PL|20250711|13:53:17.961583|S|100|6.3|0|100
C|PL|20250711|13:53:19.706763|S|100|6.3|0|100
C|PL|20250711|13:54:41.146084|S|100|6.3|0|100
C|PL|20250711|13:54:41.146085|S|100|6.3|0|100
C|PL|20250711|13:54:56.864371|E|100|6.305|0|100
C|PL|20250711|14:00:21.080617|S|100|6.33|0|100
C|PL|20250711|14:00:57.764360|E|100|6.32|0|100
C|PL|20250711|14:00:57.764361|E|100|6.32|0|100
C|PL|20250711|14:01:09.370058|E|100|6.32|0|100
C|PL|20250711|14:01:13.595440|S|100|6.32|0|100
C|PL|20250711|14:01:23.577283|E|100|6.32|0|100
C|PL|20250711|14:01:28.365440|S|100|6.32|0|100
C|PL|20250711|14:01:36.760276|E|275|6.32|0|275
C|PL|20250711|14:01:36.760276|E|100|6.32|0|100
C|PL|20250711|14:01:48.721865|S|34|6.325|0|34
C|PL|20250711|14:01:52.006829|E|100|6.325|0|100
C|PL|20250711|14:02:07.132445|E|100|6.325|0|100
C|PL|20250711|14:02:09.120321|S|100|6.33|0|100
C|PL|20250711|14:02:09.120396|S|275|6.33|0|275
C|PL|20250711|14:02:09.120777|S|100|6.33|0|100
C|PL|20250711|14:02:20.049393|E|100|6.325|0|100
C|PL|20250711|14:02:36.220047|E|100|6.325|0|100
C|PL|20250711|14:02:48.186467|E|100|6.325|0|100
C|PL|20250711|14:03:06.083986|E|300|6.325|0|300
C|PL|20250711|14:03:17.578281|E|100|6.32|0|100
C|PL|20250711|14:03:17.578281|E|100|6.32|0|100
C|PL|20250711|14:03:17.578281|E|100|6.32|0|100
C|PL|20250711|14:03:18.938872|S|100|6.33|0|100
C|PL|20250711|14:03:18.939412|S|100|6.33|0|100
C|PL|20250711|14:03:22.650061|S|7|6.33|0|7
C|PL|20250711|14:03:22.650516|S|93|6.33|0|93
C|PL|20250711|14:03:22.650516|S|228|6.33|0|228
C|PL|20250711|14:03:26.994912|S|24|6.32|0|24
C|PL|20250711|14:03:37.596109|E|76|6.32|0|76
C|PL|20250711|14:03:38.758818|S|100|6.33|0|100
C|PL|20250711|14:03:51.300554|S|100|6.33|0|100
C|PL|20250711|14:03:55.554672|E|100|6.325|0|100
C|PL|20250711|14:04:04.473446|S|100|6.33|0|100
C|PL|20250711|14:04:11.098989|E|100|6.32|0|100
C|PL|20250711|14:04:22.764431|S|100|6.33|0|100
C|PL|20250711|14:04:22.818225|E|100|6.325|0|100
C|PL|20250711|14:04:33.280974|E|100|6.32|0|100
C|PL|20250711|14:04:41.090554|S|251|6.33|0|251
C|PL|20250711|14:04:41.090554|S|100|6.33|0|100
C|PL|20250711|14:04:42.785944|S|100|6.33|0|100
C|PL|20250711|14:04:46.560182|E|100|6.32|0|100
C|PL|20250711|14:05:09.938774|S|100|6.325|0|100
C|PL|20250711|14:05:27.631414|S|100|6.325|0|100
C|PL|20250711|14:05:43.288305|S|100|6.325|0|100
C|PL|20250711|14:05:50.406137|E|300|6.32|0|300
C|PL|20250711|14:05:50.406137|E|100|6.32|0|100
C|PL|20250711|14:06:01.125954|S|100|6.325|0|100
C|PL|20250711|14:06:19.998241|S|100|6.325|0|100
C|PL|20250711|14:06:39.044214|S|100|6.325|0|100
C|PL|20250711|14:06:42.917029|S|100|6.32|0|100
C|PL|20250711|14:06:51.071840|S|100|6.32|0|100
C|PL|20250711|14:07:17.137159|E|130|6.315|0|130
C|PL|20250711|14:07:36.192180|E|15|6.31|0|15
C|PL|20250711|14:07:36.192180|E|100|6.31|0|100
C|PL|20250711|14:07:36.192180|E|15|6.31|0|15
C|PL|20250711|14:07:40.141258|S|100|6.31|0|100
C|PL|20250711|14:07:49.125827|E|100|6.31|0|100
C|PL|20250711|14:07:59.408252|E|100|6.31|0|100
C|PL|20250711|14:08:15.921353|E|100|6.315|0|100
C|PL|20250711|14:08:25.654754|S|300|6.32|0|300
C|PL|20250711|14:08:25.655270|S|100|6.32|0|100
C|PL|20250711|14:08:27.058478|E|100|6.315|0|100
C|PL|20250711|14:08:38.011719|S|100|6.32|0|100
C|PL|20250711|14:08:38.533661|E|100|6.315|0|100
C|PL|20250711|14:08:50.027112|E|100|6.31|0|100
C|PL|20250711|14:09:07.651195|S|200|6.315|0|200
C|PL|20250711|14:09:07.651195|S|200|6.315|0|200
C|PL|20250711|14:10:55.488377|E|100|6.275|0|100
C|PL|20250711|14:12:06.681278|E|100|6.27|0|100
C|PL|20250711|14:12:06.681278|E|50|6.27|0|50
C|PL|20250711|14:12:25.879330|E|100|6.27|0|100
C|PL|20250711|14:12:32.049295|S|100|6.28|0|100
C|PL|20250711|14:12:32.049740|S|100|6.28|0|100
C|PL|20250711|14:14:31.649997|S|20|6.29|0|20
C|PL|20250711|14:16:33.496901|S|100|6.3|0|100
C|PL|20250711|14:17:00.206859|S|75|6.285|0|75
C|PL|20250711|14:18:38.048252|S|200|6.285|0|200
C|PL|20250711|14:19:02.474450|S|40|6.285|0|40
C|PL|20250711|14:21:07.516938|S|100|6.28|0|100
C|PL|20250711|14:26:06.703722|S|100|6.29|0|100
C|PL|20250711|14:26:06.715022|S|100|6.29|0|100
C|PL|20250711|14:27:02.493066|E|54|6.29|0|54
C|PL|20250711|14:27:02.493067|E|100|6.29|0|100
C|PL|20250711|14:27:04.489181|S|100|6.29|0|100
C|PL|20250711|14:27:14.681536|E|100|6.29|0|100
C|PL|20250711|14:27:14.712524|S|100|6.29|0|100
C|PL|20250711|14:27:17.852655|S|100|6.29|0|100
C|PL|20250711|14:27:45.868039|E|100|6.28|0|100
C|PL|20250711|14:27:45.868039|E|100|6.28|0|100
C|PL|20250711|14:27:59.991884|E|100|6.28|0|100
C|PL|20250711|14:28:27.829276|E|100|6.27|0|100
C|PL|20250711|14:28:27.829276|E|100|6.27|0|100
C|PL|20250711|14:28:45.595897|E|20|6.26|0|20
C|PL|20250711|14:28:45.595897|E|100|6.26|0|100
C|PL|20250711|14:29:14.444556|E|100|6.26|0|100
C|PL|20250711|14:29:45.468666|E|34|6.26|0|34
C|PL|20250711|14:29:45.468666|E|100|6.26|0|100
C|PL|20250711|14:29:59.651103|E|105|6.265|0|105
C|PL|20250711|14:30:15.968036|E|85|6.265|0|85
C|PL|20250711|14:30:15.993799|S|100|6.27|0|100
C|PL|20250711|14:30:33.205931|E|85|6.265|0|85
C|PL|20250711|14:30:36.767355|S|200|6.27|0|200
C|PL|20250711|14:30:48.632870|E|100|6.26|0|100
C|PL|20250711|14:31:05.290143|E|100|6.265|0|100
C|PL|20250711|14:31:16.716206|E|100|6.265|0|100
C|PL|20250711|14:31:17.336355|S|81|6.27|0|81
C|PL|20250711|14:31:17.336355|S|100|6.27|0|100
C|PL|20250711|14:31:24.418061|S|34|6.265|0|34
C|PL|20250711|14:31:29.277365|E|100|6.265|0|100
C|PL|20250711|14:31:46.514634|E|100|6.26|0|100
C|PL|20250711|14:31:53.156993|S|17|6.27|0|17
C|PL|20250711|14:31:53.157453|S|102|6.27|0|102
C|PL|20250711|14:32:06.168033|E|100|6.26|0|100
C|PL|20250711|14:32:06.168033|E|200|6.26|0|200
C|PL|20250711|14:32:23.379645|E|100|6.265|0|100
C|PL|20250711|14:32:28.066453|S|100|6.27|0|100
C|PL|20250711|14:32:28.066453|S|100|6.27|0|100
C|PL|20250711|14:32:28.066453|S|100|6.27|0|100
C|PL|20250711|14:32:29.600196|S|100|6.27|0|100
C|PL|20250711|14:32:29.600196|S|100|6.27|0|100
C|PL|20250711|14:34:28.159440|S|100|6.275|0|100
C|PL|20250711|14:38:11.047524|S|73|6.25|0|73
C|PL|20250711|14:38:11.047524|S|127|6.25|0|127
C|PL|20250711|14:38:11.521354|S|100|6.25|0|100
C|PL|20250711|14:38:11.521354|S|200|6.25|0|200
C|PL|20250711|14:38:26.597204|E|200|6.25|0|200
C|PL|20250711|14:39:33.901784|S|80|6.265|0|80
C|PL|20250711|14:41:29.521899|S|100|6.265|0|100
C|PL|20250711|14:41:31.420344|S|100|6.265|0|100
C|PL|20250711|14:42:53.515408|S|100|6.27|0|100
C|PL|20250711|14:46:02.292702|S|100|6.26|0|100
C|PL|20250711|14:46:02.506284|S|100|6.26|0|100
C|PL|20250711|14:46:02.506946|S|100|6.26|0|100
C|PL|20250711|14:46:02.510195|S|100|6.26|0|100
C|PL|20250711|14:46:24.672110|S|100|6.27|0|100
C|PL|20250711|14:47:16.142344|S|66|6.26|0|66
C|PL|20250711|14:47:20.536652|S|16|6.26|0|16
C|PL|20250711|14:47:24.601738|S|118|6.26|0|118
C|PL|20250711|14:48:14.999259|S|100|6.27|0|100
C|PL|20250711|14:48:47.090221|S|100|6.27|0|100
C|PL|20250711|14:50:39.533562|S|18|6.26|0|18
C|PL|20250711|14:51:08.219652|S|14|6.25|0|14
C|PL|20250711|14:51:08.219652|S|20|6.25|0|20
C|PL|20250711|14:55:00.248207|E|100|6.25|0|100
C|PL|20250711|14:55:00.248208|E|78|6.25|0|78
C|PL|20250711|14:56:31.855582|E|200|6.24|0|200
C|PL|20250711|14:56:31.855582|E|100|6.24|0|100
C|PL|20250711|14:56:33.236498|S|7|6.25|0|7
C|PL|20250711|14:56:42.898881|E|200|6.24|0|200
C|PL|20250711|14:56:42.898881|E|100|6.24|0|100
C|PL|20250711|14:56:56.900669|E|300|6.245|0|300
C|PL|20250711|14:57:05.749080|S|106|6.245|0|106
C|PL|20250711|14:57:11.084405|E|100|6.24|0|100
C|PL|20250711|14:58:27.426410|S|300|6.24|0|300
C|PL|20250711|14:58:42.025140|E|42|6.23|0|42
C|PL|20250711|14:59:10.593053|S|14|6.23|0|14
C|PL|20250711|14:59:11.205746|E|6|6.23|0|6
C|PL|20250711|14:59:58.994587|E|200|6.225|0|200
C|PL|20250711|15:00:42.375540|S|200|6.215|0|200
C|PL|20250711|15:00:56.179315|S|100|6.23|0|100
C|PL|20250711|15:02:18.001036|S|1|6.23|0|1
C|PL|20250711|15:04:04.927360|S|200|6.21|0|200
C|PL|20250711|15:04:04.927361|S|14|6.21|0|14
C|PL|20250711|15:04:05.326428|S|200|6.21|0|200
C|PL|20250711|15:04:05.326428|S|100|6.21|0|100
C|PL|20250711|15:05:07.958263|E|100|6.19|0|100
C|PL|20250711|15:05:59.310066|E|200|6.18|0|200
C|PL|20250711|15:06:17.262125|E|300|6.185|0|300
C|PL|20250711|15:06:17.262125|E|100|6.18|0|100
C|PL|20250711|15:06:29.409569|S|100|6.18|0|100
C|PL|20250711|15:06:30.000227|E|200|6.18|0|200
C|PL|20250711|15:06:57.501266|E|50|6.17|0|50
C|PL|20250711|15:06:57.501267|E|200|6.17|0|200
C|PL|20250711|15:07:08.913869|E|200|6.17|0|200
C|PL|20250711|15:07:15.557800|S|100|6.17|0|100
C|PL|20250711|15:07:26.011340|E|201|6.175|0|201
C|PL|20250711|15:07:34.560477|S|100|6.18|0|100
C|PL|20250711|15:07:36.415065|E|201|6.175|0|201
C|PL|20250711|15:07:39.882301|S|28|6.17|0|28
C|PL|20250711|15:07:39.882301|S|51|6.17|0|51
C|PL|20250711|15:07:43.581829|E|22|6.17|0|22
C|PL|20250711|15:07:50.709023|E|200|6.175|0|200
C|PL|20250711|15:07:53.255691|S|89|6.18|0|89
C|PL|20250711|15:07:59.033549|S|100|6.18|0|100
C|PL|20250711|15:08:05.090087|E|100|6.175|0|100
C|PL|20250711|15:10:52.020428|S|34|6.2|0|34
C|PL|20250711|15:16:25.245970|S|100|6.205|0|100
C|PL|20250711|15:16:25.246360|S|100|6.2|0|100
C|PL|20250711|15:16:43.337164|S|100|6.21|0|100
C|PL|20250711|15:16:43.337164|S|100|6.21|0|100
C|PL|20250711|15:17:37.473653|E|115|6.19|0|115
C|PL|20250711|15:17:37.473653|E|100|6.19|0|100
C|PL|20250711|15:17:48.223251|S|100|6.195|0|100
C|PL|20250711|15:17:48.224198|S|100|6.19|0|100
C|PL|20250711|15:17:58.005873|S|100|6.205|0|100
C|PL|20250711|15:17:58.219663|S|100|6.205|0|100
C|PL|20250711|15:19:03.835896|S|200|6.21|0|200
C|PL|20250711|15:19:14.182985|S|300|6.205|0|300
C|PL|20250711|15:19:32.014741|S|300|6.205|0|300
C|PL|20250711|15:19:50.647214|S|300|6.205|0|300
C|PL|20250711|15:19:56.677449|S|200|6.205|0|200
C|PL|20250711|15:20:02.134782|S|200|6.205|0|200
C|PL|20250711|15:20:15.754892|S|300|6.205|0|300
C|PL|20250711|15:20:32.869652|S|200|6.21|0|200
C|PL|20250711|15:20:44.896858|S|104|6.205|0|104
C|PL|20250711|15:21:33.162169|S|100|6.2|0|100
C|PL|20250711|15:22:23.347636|E|100|6.19|0|100
C|PL|20250711|15:22:35.242850|E|200|6.195|0|200
C|PL|20250711|15:22:46.769449|S|100|6.2|0|100
C|PL|20250711|15:23:09.009267|S|4|6.21|0|4
C|PL|20250711|15:23:09.009268|S|100|6.21|0|100
C|PL|20250711|15:23:09.009268|S|98|6.21|0|98
C|PL|20250711|15:23:31.142630|S|189|6.205|0|189
C|PL|20250711|15:23:31.142630|S|11|6.205|0|11
C|PL|20250711|15:24:41.874393|S|100|6.21|0|100
C|PL|20250711|15:26:06.544532|S|100|6.22|0|100
C|PL|20250711|15:27:30.207744|S|100|6.225|0|100
C|PL|20250711|15:27:30.514284|S|100|6.21|0|100
C|PL|20250711|15:28:27.584736|S|7|6.195|0|7
C|PL|20250711|15:30:19.301898|S|100|6.19|0|100
C|PL|20250711|15:30:43.834143|S|48|6.18|0|48
C|PL|20250711|15:30:48.852237|S|43|6.18|0|43
C|PL|20250711|15:30:48.852237|S|15|6.18|0|15
C|PL|20250711|15:30:52.840719|S|59|6.18|0|59
C|PL|20250711|15:31:05.835400|S|34|6.17|0|34
C|PL|20250711|15:31:20.576906|E|66|6.17|0|66
C|PL|20250711|15:31:29.310166|S|100|6.17|0|100
C|PL|20250711|15:31:30.423126|S|100|6.17|0|100
C|PL|20250711|15:32:54.877064|E|100|6.175|0|100
C|PL|20250711|15:33:08.928711|S|12|6.19|0|12
C|PL|20250711|15:35:41.945177|S|100|6.17|0|100
C|PL|20250711|15:36:21.483487|E|18|6.16|0|18
C|PL|20250711|15:36:21.483488|E|100|6.16|0|100
C|PL|20250711|15:36:32.790045|E|100|6.16|0|100
C|PL|20250711|15:38:00.058069|S|100|6.17|0|100
C|PL|20250711|15:39:35.704946|S|7|6.175|0|7
C|PL|20250711|15:40:27.727634|S|34|6.17|0|34
C|PL|20250711|15:41:05.288978|E|100|6.16|0|100
C|PL|20250711|15:41:57.152666|E|400|6.155|0|400
C|PL|20250711|15:41:57.152666|E|66|6.15|0|66
C|PL|20250711|15:42:07.660459|E|334|6.155|0|334
C|PL|20250711|15:42:54.500018|S|100|6.16|0|100
C|PL|20250711|15:43:02.285175|S|1|6.16|0|1
C|PL|20250711|15:44:34.741993|S|18|6.16|0|18
C|PL|20250711|15:44:34.741994|S|300|6.16|0|300
C|PL|20250711|15:44:46.802480|S|48|6.17|0|48
C|PL|20250711|15:45:26.812935|S|100|6.16|0|100
C|PL|20250711|15:45:26.865726|S|100|6.16|0|100
C|PL|20250711|15:45:42.962288|E|300|6.16|0|300
C|PL|20250711|15:46:02.203604|S|48|6.17|0|48
C|PL|20250711|15:46:02.453233|E|300|6.16|0|300
C|PL|20250711|15:46:02.453234|E|100|6.16|0|100
C|PL|20250711|15:46:02.453234|E|100|6.16|0|100
C|PL|20250711|15:46:04.593511|S|37|6.16|0|37
C|PL|20250711|15:46:15.378900|S|100|6.16|0|100
C|PL|20250711|15:46:15.378901|S|100|6.16|0|100
C|PL|20250711|15:46:32.734695|E|34|6.15|0|34
C|PL|20250711|15:46:32.734696|E|50|6.15|0|50
C|PL|20250711|15:46:32.734696|E|34|6.15|0|34
C|PL|20250711|15:46:32.734696|E|100|6.15|0|100
C|PL|20250711|15:47:14.663976|S|48|6.155|0|48
C|PL|20250711|15:48:05.601627|S|37|6.16|0|37
C|PL|20250711|15:48:05.601627|S|11|6.16|0|11
C|PL|20250711|15:48:49.779264|S|1|6.16|0|1
C|PL|20250711|15:48:58.578833|S|4|6.16|0|4
C|PL|20250711|15:48:58.578833|S|5|6.16|0|5
C|PL|20250711|15:48:58.578833|S|12|6.16|0|12
C|PL|20250711|15:48:58.578834|S|15|6.16|0|15
C|PL|20250711|15:49:08.698978|S|1|6.16|0|1
C|PL|20250711|15:49:13.306363|S|96|6.16|0|96
C|PL|20250711|15:49:50.240058|S|39|6.155|0|39
C|PL|20250711|15:50:26.701165|S|100|6.155|0|100
C|PL|20250711|15:50:38.406564|S|100|6.16|0|100
C|PL|20250711|15:50:47.629529|S|31|6.16|0|31
C|PL|20250711|15:50:53.090497|S|69|6.16|0|69
C|PL|20250711|15:51:07.965551|S|100|6.155|0|100
C|PL|20250711|15:51:08.308062|S|100|6.155|0|100
C|PL|20250711|15:51:09.524170|S|48|6.155|0|48
C|PL|20250711|15:51:18.087732|S|100|6.16|0|100
C|PL|20250711|15:51:32.420585|S|100|6.16|0|100
C|PL|20250711|15:51:43.759785|S|100|6.16|0|100
C|PL|20250711|15:51:51.668582|S|100|6.16|0|100
C|PL|20250711|15:51:56.277294|S|31|6.16|0|31
C|PL|20250711|15:51:58.874109|S|69|6.16|0|69
C|PL|20250711|15:52:14.996348|S|48|6.16|0|48
C|PL|20250711|15:52:16.376701|S|52|6.16|0|52
C|PL|20250711|15:52:28.468089|S|100|6.155|0|100
C|PL|20250711|15:52:33.071917|S|100|6.155|0|100
C|PL|20250711|15:53:34.957724|S|31|6.155|0|31
C|PL|20250711|15:53:47.597813|S|40|6.15|0|40
C|PL|20250711|15:53:50.473591|S|48|6.145|0|48
C|PL|20250711|15:54:17.335399|S|21|6.14|0|21
C|PL|20250711|15:54:19.394980|S|3|6.14|0|3
C|PL|20250711|15:54:21.379156|S|34|6.14|0|34
C|PL|20250711|15:54:25.162944|S|17|6.14|0|17
C|PL|20250711|15:54:25.943974|S|48|6.14|0|48
C|PL|20250711|15:54:32.896892|E|200|6.135|0|200
C|PL|20250711|15:54:38.827379|E|100|6.13|0|100
C|PL|20250711|15:54:38.827379|E|100|6.13|0|100
C|PL|20250711|15:57:00.944882|S|31|6.135|0|31
C|PL|20250711|15:57:06.891020|S|48|6.135|0|48
C|PL|20250711|15:57:07.439167|S|84|6.135|0|84
C|PL|20250711|15:57:14.595623|S|18|6.13|0|18
C|PL|20250711|15:57:23.562982|S|100|6.12|0|100
C|PL|20250711|15:57:44.107961|S|100|6.12|0|100
C|PL|20250711|15:57:55.322165|S|200|6.12|0|200
C|PL|20250711|15:57:55.748227|S|400|6.12|0|400
C|PL|20250711|15:57:55.849622|S|31|6.13|0|31
C|PL|20250711|15:57:55.849622|S|100|6.13|0|100
C|PL|20250711|15:58:09.419718|S|7|6.12|0|7
C|PL|20250711|15:58:09.591382|S|31|6.13|0|31
C|PL|20250711|15:58:10.350404|S|48|6.13|0|48
C|PL|20250711|15:58:44.412855|S|25|6.14|0|25
C|PL|20250711|15:58:47.828576|S|48|6.14|0|48
C|PL|20250711|15:58:48.241984|S|31|6.14|0|31
C|PL|20250711|15:58:51.641704|S|100|6.14|0|100
C|PL|20250711|15:58:51.653818|S|100|6.14|0|100
C|PL|20250711|15:59:00.072857|S|100|6.14|0|100
C|PL|20250711|15:59:00.074536|S|100|6.135|0|100
C|PL|20250711|15:59:00.089498|S|100|6.14|0|100
C|PL|20250711|15:59:00.145611|S|100|6.14|0|100
C|PL|20250711|15:59:00.172009|S|200|6.14|0|200
C|PL|20250711|15:59:00.236374|S|100|6.14|0|100
C|PL|20250711|15:59:04.972911|S|100|6.135|0|100
C|PL|20250711|15:59:10.035000|S|100|6.135|0|100
C|PL|20250711|15:59:12.661967|S|100|6.135|0|100
C|PL|20250711|15:59:16.210812|S|100|6.135|0|100
C|PL|20250711|15:59:21.011820|S|100|6.135|0|100
C|PL|20250711|15:59:22.148972|S|100|6.135|0|100
C|PL|20250711|15:59:30.270373|S|100|6.14|0|100
C|PL|20250711|15:59:32.409440|S|100|6.145|0|100
C|PL|20250711|15:59:32.409518|S|100|6.145|0|100
C|PL|20250711|15:59:32.409582|S|100|6.145|0|100
C|PL|20250711|15:59:39.733700|S|53|6.15|0|53
C|PL|20250711|15:59:44.434585|S|5|6.145|0|5
C|PL|20250711|15:59:44.538728|S|34|6.145|0|34
C|PL|20250711|15:59:44.541028|S|5|6.15|0|5
C|PL|20250711|15:59:47.507006|S|45|6.145|0|45
C|PL|20250711|15:59:47.736546|S|42|6.15|0|42
C|PL|20250711|15:59:47.736546|S|26|6.15|0|26
C|PL|20250711|15:59:48.088742|S|86|6.14|0|86
C|PL|20250711|15:59:48.137165|S|25|6.145|0|25
C|PL|20250711|15:59:48.483630|S|36|6.15|0|36
C|PL|20250711|15:59:48.915109|S|64|6.145|0|64
C|PL|20250711|15:59:48.992927|S|13|6.15|0|13
C|PL|20250711|15:59:49.027282|S|32|6.15|0|32
C|PL|20250711|15:59:49.264446|S|19|6.145|0|19
C|PL|20250711|15:59:49.639540|S|19|6.145|0|19
C|PL|20250711|15:59:49.676037|S|13|6.145|0|13
C|PL|20250711|15:59:49.693765|S|4|6.145|0|4
C|PL|20250711|15:59:49.731920|S|19|6.145|0|19
C|PL|20250711|15:59:50.012121|S|27|6.14|0|27
C|PL|20250711|15:59:50.028977|S|36|6.145|0|36
C|PL|20250711|15:59:50.076475|S|19|6.145|0|19
C|PL|20250711|15:59:50.099837|S|10|6.145|0|10
C|PL|20250711|15:59:50.574334|S|19|6.145|0|19
C|PL|20250711|15:59:50.868794|S|15|6.145|0|15
C|PL|20250711|15:59:52.668918|S|19|6.145|0|19
C|PL|20250711|15:59:52.701787|S|19|6.145|0|19
C|PL|20250711|15:59:54.462262|S|19|6.15|0|19
C|PL|20250711|15:59:55.216303|S|4|6.15|0|4
C|PL|20250711|15:59:55.222037|S|88|6.15|0|88
C|PL|20250711|15:59:55.245088|S|96|6.14|0|96
C|PL|20250711|15:59:55.245089|S|16|6.14|0|16
C|PL|20250711|15:59:55.394924|S|15|6.14|0|15
C|PL|20250711|15:59:55.463028|S|8|6.15|0|8
C|PL|20250711|15:59:55.833460|S|2|6.14|0|2
C|PL|20250711|15:59:56.146823|S|32|6.14|0|32
C|PL|20250711|15:59:56.655944|S|14|6.14|0|14
C|PL|20250711|15:59:57.145939|S|76|6.15|0|76
C|PLAB|20250711|09:45:57.904785|S|100|19.74|0|100
C|PLAB|20250711|12:55:01.329032|S|2|19.47|0|2
C|PLAB|20250711|14:00:07.051303|S|6|19.53|0|6
C|PLAY|20250711|10:25:00.545310|S|75|32.29|0|75
C|PLAY|20250711|10:25:21.866960|S|75|32.29|0|75
C|PLAY|20250711|10:26:38.537599|S|75|32.26|0|75
C|PLAY|20250711|11:06:00.000459|S|100|32.08|0|100
C|PLAY|20250711|11:17:07.781656|S|10|32.225|0|10
C|PLAY|20250711|11:24:55.448513|S|10|32.18|0|10
C|PLAY|20250711|11:46:54.974749|S|30|32.14|0|30
C|PLAY|20250711|11:46:54.975131|S|30|32.15|0|30
C|PLAY|20250711|12:00:24.199246|S|12|32.17|0|12
C|PLAY|20250711|12:00:55.946368|S|1|32.17|0|1
C|PLAY|20250711|12:00:55.946442|S|2|32.17|0|2
C|PLAY|20250711|13:03:40.430197|S|1|32.275|0|1
C|PLAY|20250711|13:04:06.811954|S|1|32.275|0|1
C|PLAY|20250711|13:04:38.286016|S|1|32.275|0|1
C|PLAY|20250711|13:05:28.296912|S|100|32.28|0|100
C|PLAY|20250711|13:18:31.723579|S|75|32.36|0|75
C|PLAY|20250711|13:45:46.898815|S|27|32.6|0|27
C|PLAY|20250711|15:38:30.989749|S|37|32.49|0|37
C|PLAY|20250711|15:38:52.146021|S|1|32.49|0|1
C|PLCE|20250711|13:21:07.038313|S|30|4.97|0|30
C|PLCE|20250711|14:59:09.370826|S|5|5.05|0|5
C|PLCE|20250711|15:29:24.230619|S|50|4.99|0|50
C|PLD|20250711|09:30:32.248472|S|50|106.945|0|50
C|PLD|20250711|09:30:32.248489|S|50|106.945|0|50
C|PLD|20250711|09:32:07.210294|S|50|106.67|0|50
C|PLD|20250711|09:32:33.549267|S|50|107.1|0|50
C|PLD|20250711|09:32:33.549275|S|63|107.1|0|63
C|PLD|20250711|09:34:35.385690|S|1|106.97|0|1
C|PLD|20250711|09:37:31.354972|S|37|106.96|0|37
C|PLD|20250711|09:37:31.355228|S|9|106.96|0|9
C|PLD|20250711|09:42:31.861393|S|2|107.21|0|2
C|PLD|20250711|09:42:35.080772|S|4|107.21|0|4
C|PLD|20250711|09:49:03.812574|S|1|107.05|0|1
C|PLD|20250711|09:49:03.812763|S|1|107.04|0|1
C|PLD|20250711|09:49:32.537687|S|1|107.09|0|1
C|PLD|20250711|09:49:33.622916|S|1|107.09|0|1
C|PLD|20250711|09:49:35.264375|S|5|107.09|0|5
C|PLD|20250711|09:51:45.393922|S|5|107.33|0|5
C|PLD|20250711|09:54:48.032418|S|100|107.35|0|100
C|PLD|20250711|10:00:55.204864|S|63|107.32|0|63
C|PLD|20250711|10:05:11.589345|S|37|107.47|0|37
C|PLD|20250711|10:12:13.074528|S|100|107.38|0|100
C|PLD|20250711|10:16:06.696328|S|100|107.35|0|100
C|PLD|20250711|10:26:27.160501|S|100|107.7|0|100
C|PLD|20250711|10:27:34.882313|S|50|107.68|0|50
C|PLD|20250711|10:27:34.882347|S|50|107.68|0|50
C|PLD|20250711|10:29:33.001690|S|63|107.72|0|63
C|PLD|20250711|10:29:33.001704|S|37|107.72|0|37
C|PLD|20250711|10:39:05.123602|S|2|108.12|0|2
C|PLD|20250711|10:44:02.642697|S|1|107.86|0|1
C|PLD|20250711|10:51:08.797446|S|100|107.8|0|100
C|PLD|20250711|10:51:19.709373|S|80|107.82|0|80
C|PLD|20250711|10:53:05.187106|S|4|107.84|0|4
C|PLD|20250711|10:59:55.038379|S|41|107.89|0|41
C|PLD|20250711|10:59:55.039044|S|11|107.89|0|11
C|PLD|20250711|10:59:55.039052|S|65|107.89|0|65
C|PLD|20250711|11:00:24.967238|S|100|107.84|0|100
C|PLD|20250711|11:02:15.200664|S|4|107.73|0|4
C|PLD|20250711|11:03:48.510167|S|120|107.67|0|120
C|PLD|20250711|11:03:48.510167|S|5|107.69|0|5
C|PLD|20250711|11:06:20.018142|S|100|107.725|0|100
C|PLD|20250711|11:10:31.616002|S|38|107.69|0|38
C|PLD|20250711|11:10:31.616002|S|100|107.69|0|100
C|PLD|20250711|11:11:12.992522|S|1|107.74|0|1
C|PLD|20250711|11:11:14.056784|S|1|107.74|0|1
C|PLD|20250711|11:11:14.059739|S|1|107.74|0|1
C|PLD|20250711|11:11:15.211439|S|9|107.74|0|9
C|PLD|20250711|11:15:31.412941|S|10|107.9|0|10
C|PLD|20250711|11:18:12.832688|S|1|107.72|0|1
C|PLD|20250711|11:18:14.640518|S|1|107.72|0|1
C|PLD|20250711|11:18:15.340904|S|4|107.72|0|4
C|PLD|20250711|11:20:48.036156|S|100|107.665|0|100
C|PLD|20250711|11:47:31.892502|S|1|107.97|0|1
C|PLD|20250711|12:05:30.905550|S|100|107.66|0|100
C|PLD|20250711|12:05:30.906436|S|20|107.66|0|20
C|PLD|20250711|12:08:11.152347|S|100|107.68|0|100
C|PLD|20250711|12:09:31.694587|S|1|107.78|0|1
C|PLD|20250711|12:09:32.895635|S|1|107.79|0|1
C|PLD|20250711|12:23:25.857672|S|200|107.865|0|200
C|PLD|20250711|12:31:45.002497|S|2|108.015|0|2
C|PLD|20250711|12:32:45.035100|S|3|107.98|0|3
C|PLD|20250711|12:58:08.301439|S|58|108.25|0|58
C|PLD|20250711|13:05:51.980043|S|2|108.28|0|2
C|PLD|20250711|13:09:05.101041|S|6|108.36|0|6
C|PLD|20250711|13:13:07.367546|S|71|108.51|0|71
C|PLD|20250711|13:13:07.367584|S|50|108.51|0|50
C|PLD|20250711|13:19:04.954285|S|4|108.4|0|4
C|PLD|20250711|13:21:05.073760|S|2|108.41|0|2
C|PLD|20250711|13:21:25.982369|S|100|108.43|0|100
C|PLD|20250711|13:21:25.982369|S|120|108.43|0|120
C|PLD|20250711|13:30:01.426538|S|1|108.58|0|1
C|PLD|20250711|13:30:05.173032|S|5|108.57|0|5
C|PLD|20250711|13:39:14.081957|S|83|108.64|0|83
C|PLD|20250711|13:48:02.187463|S|1|108.64|0|1
C|PLD|20250711|13:49:20.948074|S|15|108.59|0|15
C|PLD|20250711|13:49:20.948074|S|100|108.59|0|100
C|PLD|20250711|14:04:11.687694|S|2|108.6|0|2
C|PLD|20250711|14:06:20.047564|S|73|108.74|0|73
C|PLD|20250711|14:11:23.607593|S|1|108.71|0|1
C|PLD|20250711|14:11:25.278330|S|4|108.71|0|4
C|PLD|20250711|14:16:48.227682|S|30|108.8|0|30
C|PLD|20250711|14:33:38.686463|S|50|108.72|0|50
C|PLD|20250711|14:36:34.548811|S|1|108.78|0|1
C|PLD|20250711|14:36:35.125830|S|3|108.79|0|3
C|PLD|20250711|14:37:30.982679|S|15|108.75|0|15
C|PLD|20250711|14:43:19.496222|S|95|109.02|0|95
C|PLD|20250711|14:51:32.625357|S|1|109.03|0|1
C|PLD|20250711|15:06:45.159137|S|3|108.69|0|3
C|PLD|20250711|15:46:19.016102|S|50|109.04|0|50
C|PLD|20250711|15:46:19.016102|S|119|109.04|0|119
C|PLD|20250711|15:46:19.016165|S|100|109.05|0|100
C|PLD|20250711|15:56:20.120215|S|10|109.06|0|10
C|PLD|20250711|15:57:10.159357|S|10|109|0|10
C|PLD|20250711|15:57:46.601184|S|50|109.02|0|50
C|PLD|20250711|15:59:03.048560|S|10|109.07|0|10
C|PLD|20250711|15:59:17.600834|S|100|109.06|0|100
C|PLD|20250711|15:59:48.609603|S|100|109.11|0|100
C|PLD|20250711|15:59:50.636300|S|100|109.13|0|100
C|PLG|20250711|10:02:14.443814|E|100|1.71|0|100
C|PLG|20250711|10:02:14.443814|E|100|1.71|0|100
C|PLG|20250711|10:02:14.443814|E|100|1.71|0|100
C|PLG|20250711|10:06:05.182864|S|100|1.73|0|100
C|PLG|20250711|11:26:10.042531|S|100|1.75|0|100
C|PLG|20250711|11:29:01.289607|S|300|1.75|0|300
C|PLG|20250711|11:50:51.371246|S|630|1.725|0|630
C|PLG|20250711|12:36:48.720600|S|100|1.72|0|100
C|PLG|20250711|12:54:01.402013|S|65|1.72|0|65
C|PLG|20250711|12:54:01.402013|S|100|1.72|0|100
C|PLG|20250711|13:03:55.016017|E|100|1.715|0|100
C|PLG|20250711|13:14:08.403619|S|100|1.72|0|100
C|PLG|20250711|14:37:52.242544|S|10|1.775|0|10
C|PLG|20250711|14:38:11.492281|S|40|1.775|0|40
C|PLG|20250711|14:42:11.125112|S|100|1.775|0|100
C|PLG|20250711|14:42:11.650110|S|100|1.775|0|100
C|PLG|20250711|14:46:38.069266|S|36|1.78|0|36
C|PLG|20250711|15:58:34.546512|S|400|1.77|0|400
C|PLG|20250711|15:58:34.546513|S|85|1.77|0|85
C|PLG|20250711|15:58:53.813202|S|191|1.77|0|191
C|PLG|20250711|15:59:41.684233|S|113|1.77|0|113
C|PLG|20250711|15:59:46.060052|S|400|1.77|0|400
C|PLG|20250711|15:59:49.090499|S|95|1.77|0|95
C|PLG|20250711|15:59:49.091276|S|188|1.77|0|188
C|PLL|20250711|10:07:23.657282|S|100|7|0|100
C|PLMR|20250711|11:31:59.876952|S|10|136.11|0|10
C|PLMR|20250711|13:24:31.814575|S|50|136.82|0|50
C|PLMR|20250711|13:24:31.814575|S|50|136.82|0|50
C|PLMR|20250711|13:49:45.093369|S|15|136.32|0|15
C|PLMR|20250711|13:49:45.093415|S|15|136.29|0|15
C|PLMR|20250711|14:19:15.362051|S|12|135.9|0|12
C|PLMR|20250711|15:59:35.354262|S|1|134.88|0|1
C|PLMR|20250711|15:59:43.349683|S|1|134.86|0|1
C|PLNT|20250711|09:32:41.101653|S|38|107.91|0|38
C|PLNT|20250711|09:36:01.044283|S|100|108.86|0|100
C|PLNT|20250711|09:36:01.044401|S|50|108.86|0|50
C|PLNT|20250711|09:46:00.288453|S|38|109.145|0|38
C|PLNT|20250711|09:46:00.288647|S|38|109.145|0|38
C|PLNT|20250711|09:46:00.288709|S|24|109.145|0|24
C|PLNT|20250711|10:03:06.742832|S|10|108.905|0|10
C|PLNT|20250711|11:02:03.189267|S|40|109.79|0|40
C|PLNT|20250711|12:22:00.067820|S|1|109.37|0|1
C|PLNT|20250711|12:32:06.810562|S|2|109.61|0|2
C|PLNT|20250711|12:41:43.893230|S|94|109.94|0|94
C|PLNT|20250711|12:49:24.622530|S|1|109.695|0|1
C|PLNT|20250711|12:52:13.007662|S|1|109.76|0|1
C|PLNT|20250711|12:53:38.007582|S|1|109.78|0|1
C|PLNT|20250711|12:53:58.007094|S|1|109.78|0|1
C|PLNT|20250711|12:54:38.014010|S|1|109.78|0|1
C|PLNT|20250711|12:55:13.006985|S|1|109.76|0|1
C|PLNT|20250711|13:07:12.298509|S|1|109.99|0|1
C|PLNT|20250711|13:21:12.071902|S|15|110.12|0|15
C|PLNT|20250711|13:37:01.316848|S|21|110.2|0|21
C|PLNT|20250711|14:05:04.117230|S|27|110.31|0|27
C|PLNT|20250711|14:29:14.134201|S|35|110.44|0|35
C|PLNT|20250711|15:00:26.837179|S|4|110.34|0|4
C|PLNT|20250711|15:07:11.721832|S|7|110.38|0|7
C|PLNT|20250711|15:14:46.654628|S|51|110.61|0|51
C|PLNT|20250711|15:14:46.654672|S|12|110.61|0|12
C|PLNT|20250711|15:25:38.235507|S|52|110.61|0|52
C|PLNT|20250711|15:26:08.587278|S|4|110.73|0|4
C|PLNT|20250711|15:38:48.115360|S|45|110.83|0|45
C|PLNT|20250711|15:38:48.115361|S|75|110.83|0|75
C|PLNT|20250711|15:39:55.276281|S|73|110.82|0|73
C|PLNT|20250711|15:43:05.818167|S|100|110.76|0|100
C|PLNT|20250711|15:43:50.645666|S|18|110.75|0|18
C|PLNT|20250711|15:45:51.150907|S|29|110.72|0|29
C|PLNT|20250711|15:50:12.345315|S|100|110.7|0|100
C|PLNT|20250711|15:52:01.291706|S|125|110.65|0|125
C|PLNT|20250711|15:55:15.303235|S|100|110.72|0|100
C|PLNT|20250711|15:56:56.677626|S|1|110.61|0|1
C|PLNT|20250711|15:58:48.596522|S|25|110.64|0|25
C|PLNT|20250711|15:58:48.596540|S|25|110.64|0|25
C|PLNT|20250711|15:58:48.596555|S|50|110.64|0|50
C|PLNT|20250711|15:59:22.934039|S|5|110.54|0|5
C|PLNT|20250711|15:59:39.834339|S|50|110.51|0|50
C|PLNT|20250711|15:59:39.834347|S|25|110.51|0|25
C|PLNT|20250711|15:59:39.834719|S|25|110.51|0|25
C|PLNT|20250711|15:59:47.564779|S|25|110.47|0|25
C|PLNT|20250711|15:59:47.564779|S|2|110.49|0|2
C|PLNT|20250711|15:59:49.722297|S|46|110.5|0|46
C|PLNT|20250711|15:59:57.186508|S|100|110.42|0|100
C|PLNT|20250711|15:59:58.012763|S|100|110.41|0|100
C|PLPC|20250711|09:31:31.508949|S|68|166.11|0|68
C|PLPC|20250711|09:31:31.508949|S|48|166.55|0|48
C|PLPC|20250711|09:31:31.508949|S|75|166.6|0|75
C|PLPC|20250711|09:33:20.658903|S|342|167.14|0|342
C|PLPC|20250711|09:39:37.213306|S|50|167.51|0|50
C|PLPC|20250711|09:40:01.080341|S|99|167.94|0|99
C|PLPC|20250711|09:40:01.080341|S|100|167.94|0|100
C|PLPC|20250711|09:41:00.736015|S|24|167.36|0|24
C|PLPC|20250711|09:41:00.736015|S|150|167.42|0|150
C|PLPC|20250711|09:41:00.827164|S|50|167.36|0|50
C|PLPC|20250711|09:43:34.056117|S|10|167.69|0|10
C|PLPC|20250711|09:43:34.056189|S|10|167.69|0|10
C|PLPC|20250711|09:43:34.056262|S|10|167.69|0|10
C|PLPC|20250711|09:43:34.056320|S|10|167.69|0|10
C|PLPC|20250711|09:43:34.056379|S|10|167.69|0|10
C|PLPC|20250711|09:43:34.056440|S|10|167.69|0|10
C|PLPC|20250711|09:43:34.056520|S|10|167.69|0|10
C|PLPC|20250711|09:43:34.056970|S|10|167.69|0|10
C|PLPC|20250711|09:43:34.057155|S|10|167.69|0|10
C|PLPC|20250711|09:46:06.931943|S|2|167.28|0|2
C|PLPC|20250711|09:47:02.208805|S|100|166.2|0|100
C|PLPC|20250711|09:51:20.239598|S|10|167.1|0|10
C|PLPC|20250711|09:51:20.239678|S|40|167.1|0|40
C|PLPC|20250711|09:56:58.124887|S|100|166.49|0|100
C|PLPC|20250711|09:57:50.232661|S|99|167.38|0|99
C|PLPC|20250711|09:58:01.888952|S|99|167.61|0|99
C|PLPC|20250711|09:59:58.297113|S|99|167.16|0|99
C|PLPC|20250711|10:00:04.566743|S|20|167.71|0|20
C|PLPC|20250711|10:00:04.566743|S|79|167.77|0|79
C|PLPC|20250711|10:01:31.072964|S|1|167.47|0|1
C|PLPC|20250711|10:01:40.824200|S|5|167.47|0|5
C|PLPC|20250711|10:01:40.824201|S|40|167.57|0|40
C|PLPC|20250711|10:01:40.824662|S|10|167.57|0|10
C|PLPC|20250711|10:03:28.388241|S|20|167.33|0|20
C|PLPC|20250711|10:06:40.679716|S|99|167.11|0|99
C|PLPC|20250711|10:08:26.933111|S|99|167.2|0|99
C|PLPC|20250711|10:08:26.933563|S|99|167.21|0|99
C|PLPC|20250711|10:11:41.630200|S|500|167.02|0|500
C|PLPC|20250711|10:15:55.554999|S|30|167.43|0|30
C|PLPC|20250711|10:16:55.209863|S|200|167.28|0|200
C|PLPC|20250711|10:16:55.209982|S|30|167.33|0|30
C|PLPC|20250711|10:17:19.368949|S|29|167.2|0|29
C|PLPC|20250711|10:19:39.865298|S|4|166.7|0|4
C|PLPC|20250711|10:19:39.865298|S|181|166.65|0|181
C|PLPC|20250711|10:19:39.865298|S|15|166.69|0|15
C|PLPC|20250711|10:20:31.401743|S|50|166.71|0|50
C|PLPC|20250711|10:20:42.543421|S|1|166.76|0|1
C|PLPC|20250711|10:20:45.937945|S|15|166.75|0|15
C|PLPC|20250711|10:20:45.937946|S|285|166.72|0|285
C|PLPC|20250711|10:20:45.937946|S|100|166.74|0|100
C|PLPC|20250711|10:20:45.937946|S|100|166.74|0|100
C|PLPC|20250711|10:20:45.937947|S|215|166.72|0|215
C|PLPC|20250711|10:20:45.937947|S|5|166.72|0|5
C|PLPC|20250711|10:20:45.937948|S|280|166.71|0|280
C|PLPC|20250711|10:23:54.500461|S|200|167.81|0|200
C|PLPC|20250711|10:29:12.949367|S|150|168.54|0|150
C|PLPC|20250711|10:29:12.949367|S|100|168.55|0|100
C|PLPC|20250711|10:29:47.138806|S|30|168.33|0|30
C|PLPC|20250711|10:29:47.138807|S|150|168.33|0|150
C|PLPC|20250711|10:31:53.245767|S|5|168.13|0|5
C|PLPC|20250711|10:34:03.115441|S|30|167.98|0|30
C|PLPC|20250711|10:34:39.938793|S|30|167.67|0|30
C|PLPC|20250711|10:34:39.938794|S|170|167.66|0|170
C|PLPC|20250711|10:37:18.819377|S|20|167.96|0|20
C|PLPC|20250711|10:51:01.304674|S|10|166.85|0|10
C|PLPC|20250711|10:52:48.751485|S|20|166.77|0|20
C|PLPC|20250711|10:52:48.751486|S|5|166.72|0|5
C|PLPC|20250711|10:52:48.751486|S|175|166.71|0|175
C|PLPC|20250711|10:53:15.273291|S|1|166.56|0|1
C|PLPC|20250711|10:53:15.296212|S|1|166.56|0|1
C|PLPC|20250711|10:54:33.608664|S|20|167.18|0|20
C|PLPC|20250711|10:54:33.608725|S|10|167.18|0|10
C|PLPC|20250711|10:55:33.037637|S|180|167.36|0|180
C|PLPC|20250711|10:55:33.037637|S|20|167.42|0|20
C|PLPC|20250711|10:55:33.127026|S|16|167.36|0|16
C|PLPC|20250711|10:55:33.127493|S|15|167.35|0|15
C|PLPC|20250711|10:55:33.127493|S|5|167.35|0|5
C|PLPC|20250711|10:55:33.127662|S|8|167.33|0|8
C|PLPC|20250711|10:55:33.127662|S|182|167.32|0|182
C|PLPC|20250711|10:55:33.127662|S|10|167.33|0|10
C|PLPC|20250711|10:56:19.251928|S|150|167.51|0|150
C|PLPC|20250711|10:56:19.251929|S|30|167.53|0|30
C|PLPC|20250711|10:56:22.830114|S|100|167.5|0|100
C|PLPC|20250711|10:56:22.830114|S|300|167.5|0|300
C|PLPC|20250711|10:56:22.830114|S|100|167.49|0|100
C|PLPC|20250711|10:56:23.722773|S|100|167.53|0|100
C|PLPC|20250711|10:56:23.722773|S|30|167.53|0|30
C|PLPC|20250711|10:56:47.539352|S|22|167.52|0|22
C|PLPC|20250711|10:56:47.539352|S|100|167.5|0|100
C|PLPC|20250711|10:56:47.539352|S|300|167.48|0|300
C|PLPC|20250711|10:56:47.539363|S|2|167.54|0|2
C|PLPC|20250711|10:56:47.539363|S|478|167.52|0|478
C|PLPC|20250711|10:56:47.539363|S|20|167.53|0|20
C|PLPC|20250711|10:57:39.906475|S|30|167.78|0|30
C|PLPC|20250711|10:57:42.020291|S|15|167.76|0|15
C|PLPC|20250711|10:59:12.601510|S|100|168.13|0|100
C|PLPC|20250711|10:59:12.601510|S|100|168.13|0|100
C|PLPC|20250711|10:59:14.872393|S|190|168.1|0|190
C|PLPC|20250711|10:59:14.872393|S|10|168.11|0|10
C|PLPC|20250711|10:59:20.323322|S|200|168.11|0|200
C|PLPC|20250711|11:01:19.279205|S|150|168.47|0|150
C|PLPC|20250711|11:01:19.279205|S|100|168.46|0|100
C|PLPC|20250711|11:01:19.279205|S|30|168.49|0|30
C|PLPC|20250711|11:03:15.168340|S|1|167.89|0|1
C|PLPC|20250711|11:04:02.815771|S|20|167.78|0|20
C|PLPC|20250711|11:04:56.081231|S|30|167.63|0|30
C|PLPC|20250711|11:08:03.921397|S|52|167.81|0|52
C|PLPC|20250711|11:09:12.900443|S|200|167.51|0|200
C|PLPC|20250711|11:10:32.978988|S|99|167.65|0|99
C|PLPC|20250711|11:11:27.266388|S|200|167.61|0|200
C|PLPC|20250711|11:13:33.483045|S|100|167.81|0|100
C|PLPC|20250711|11:13:33.483045|S|20|167.81|0|20
C|PLPC|20250711|11:13:33.483046|S|30|167.83|0|30
C|PLPC|20250711|11:14:00.159249|S|1|167.75|0|1
C|PLPC|20250711|11:14:00.159249|S|150|167.77|0|150
C|PLPC|20250711|11:14:00.159250|S|200|167.78|0|200
C|PLPC|20250711|11:14:00.159251|S|38|167.78|0|38
C|PLPC|20250711|11:14:00.159251|S|30|167.78|0|30
C|PLPC|20250711|11:21:06.975806|S|10|167.5|0|10
C|PLPC|20250711|11:21:58.913018|S|200|167.56|0|200
C|PLPC|20250711|11:22:02.363753|S|20|167.5|0|20
C|PLPC|20250711|11:22:02.363753|S|10|167.51|0|10
C|PLPC|20250711|11:22:02.363753|S|20|167.52|0|20
C|PLPC|20250711|11:22:02.363753|S|20|167.56|0|20
C|PLPC|20250711|11:22:02.363754|S|40|167.49|0|40
C|PLPC|20250711|11:22:02.363754|S|390|167.47|0|390
C|PLPC|20250711|11:24:04.219698|S|50|167.43|0|50
C|PLPC|20250711|11:26:19.300037|S|30|167.23|0|30
C|PLPC|20250711|11:29:42.235219|S|30|167.08|0|30
C|PLPC|20250711|11:31:17.683884|S|30|167.03|0|30
C|PLPC|20250711|11:37:48.041136|S|150|167.1|0|150
C|PLPC|20250711|11:37:48.041136|S|30|167.13|0|30
C|PLPC|20250711|11:38:29.562062|S|30|167.08|0|30
C|PLPC|20250711|11:38:42.287749|S|30|167.08|0|30
C|PLPC|20250711|11:43:37.417240|S|30|166.48|0|30
C|PLPC|20250711|11:45:24.458988|S|17|166.37|0|17
C|PLPC|20250711|11:46:52.947640|S|10|166.21|0|10
C|PLPC|20250711|11:46:52.949209|S|20|166.21|0|20
C|PLPC|20250711|11:46:55.551897|S|10|166.21|0|10
C|PLPC|20250711|12:01:52.010262|S|5|164.76|0|5
C|PLPC|20250711|12:20:49.574963|S|9|164.56|0|9
C|PLPC|20250711|12:21:30.564963|S|20|164.3|0|20
C|PLPC|20250711|12:21:30.564963|S|10|164.35|0|10
C|PLPC|20250711|12:21:30.564964|S|25|164.43|0|25
C|PLPC|20250711|12:23:16.983267|S|75|165.41|0|75
C|PLPC|20250711|12:23:16.983267|S|125|165.26|0|125
C|PLPC|20250711|12:47:26.103965|S|163|165.28|0|163
C|PLPC|20250711|12:48:12.177485|S|200|165.11|0|200
C|PLPC|20250711|12:48:12.177485|S|20|165.19|0|20
C|PLPC|20250711|12:51:14.750894|S|100|165.97|0|100
C|PLPC|20250711|12:51:14.750894|S|30|165.98|0|30
C|PLPC|20250711|12:52:19.028322|S|25|165.9|0|25
C|PLPC|20250711|12:52:19.028322|S|10|165.93|0|10
C|PLPC|20250711|12:52:19.028322|S|30|165.93|0|30
C|PLPC|20250711|12:52:56.893509|S|200|165.84|0|200
C|PLPC|20250711|12:52:56.893509|S|200|165.79|0|200
C|PLPC|20250711|12:52:56.893509|S|25|165.85|0|25
C|PLPC|20250711|12:55:31.766074|S|500|165.51|0|500
C|PLPC|20250711|12:55:31.766074|S|500|165.52|0|500
C|PLPC|20250711|12:55:41.780722|S|30|165.73|0|30
C|PLPC|20250711|12:55:41.780722|S|250|165.7|0|250
C|PLPC|20250711|12:57:37.195199|S|30|166.13|0|30
C|PLPC|20250711|12:58:31.707102|S|20|166.02|0|20
C|PLPC|20250711|12:59:05.393935|S|30|166.23|0|30
C|PLPC|20250711|12:59:05.393935|S|10|166.19|0|10
C|PLPC|20250711|12:59:05.393935|S|20|166.2|0|20
C|PLPC|20250711|13:00:10.307651|S|100|165.77|0|100
C|PLPC|20250711|13:01:48.675959|S|30|165.48|0|30
C|PLPC|20250711|13:01:48.680194|S|20|165.48|0|20
C|PLPC|20250711|13:01:56.075047|S|25|164.38|0|25
C|PLPC|20250711|13:01:56.231664|S|100|164.97|0|100
C|PLPC|20250711|13:02:45.952528|S|30|164.98|0|30
C|PLPC|20250711|13:05:28.407986|S|75|165.53|0|75
C|PLPC|20250711|13:06:04.285823|S|100|165.2|0|100
C|PLPC|20250711|13:06:04.285823|S|400|165.18|0|400
C|PLPC|20250711|13:06:04.285823|S|20|165.17|0|20
C|PLPC|20250711|13:06:05.610988|S|100|165.16|0|100
C|PLPC|20250711|13:06:05.610989|S|20|165.15|0|20
C|PLPC|20250711|13:06:05.610989|S|50|165.16|0|50
C|PLPC|20250711|13:06:05.610989|S|10|165.15|0|10
C|PLPC|20250711|13:06:05.610990|S|340|165.14|0|340
C|PLPC|20250711|13:06:10.743585|S|25|165.14|0|25
C|PLPC|20250711|13:07:28.720098|S|5|165.48|0|5
C|PLPC|20250711|13:07:46.504536|S|50|165.59|0|50
C|PLPC|20250711|13:07:46.504536|S|49|165.3|0|49
C|PLPC|20250711|13:07:46.504629|S|50|165.3|0|50
C|PLPC|20250711|13:09:00.083716|S|10|165.45|0|10
C|PLPC|20250711|13:09:43.287419|S|400|165.41|0|400
C|PLPC|20250711|13:09:43.287419|S|100|165.43|0|100
C|PLPC|20250711|13:09:51.996518|S|89|165.44|0|89
C|PLPC|20250711|13:09:52.218703|S|10|165.44|0|10
C|PLPC|20250711|13:09:52.218704|S|30|165.46|0|30
C|PLPC|20250711|13:12:11.079116|S|20|165.4|0|20
C|PLPC|20250711|13:12:11.079116|S|20|165.33|0|20
C|PLPC|20250711|13:12:31.247034|S|5|165.4|0|5
C|PLPC|20250711|13:13:34.174287|S|4|165.43|0|4
C|PLPC|20250711|13:13:41.417661|S|1|165.43|0|1
C|PLPC|20250711|13:14:09.374753|S|1|165.48|0|1
C|PLPC|20250711|13:16:17.579809|S|3|165.78|0|3
C|PLPC|20250711|13:17:02.880949|S|99|165.24|0|99
C|PLPC|20250711|13:17:37.004899|S|6|164.79|0|6
C|PLPC|20250711|13:18:57.312624|S|30|165.08|0|30
C|PLPC|20250711|13:19:01.052376|S|20|165.04|0|20
C|PLPC|20250711|13:19:01.052377|S|30|165.08|0|30
C|PLPC|20250711|13:19:02.299204|S|100|165.1|0|100
C|PLPC|20250711|13:19:02.301078|S|70|165.1|0|70
C|PLPC|20250711|13:20:51.697972|S|75|165.26|0|75
C|PLPC|20250711|13:20:51.697973|S|20|165.27|0|20
C|PLPC|20250711|13:24:28.040023|S|4|164.9|0|4
C|PLPC|20250711|13:24:41.055553|S|2|165.06|0|2
C|PLPC|20250711|13:25:13.920977|S|200|164.97|0|200
C|PLPC|20250711|13:25:13.920979|S|30|165.03|0|30
C|PLPC|20250711|13:36:07.301316|S|30|165.77|0|30
C|PLPC|20250711|13:36:07.301331|S|30|165.83|0|30
C|PLPC|20250711|13:41:18.764692|S|6|165.01|0|6
C|PLPC|20250711|13:42:23.386624|S|20|165.44|0|20
C|PLPC|20250711|13:44:36.352894|S|40|165.29|0|40
C|PLPC|20250711|13:44:36.352895|S|30|165.33|0|30
C|PLPC|20250711|13:50:04.077020|S|200|164.81|0|200
C|PLPC|20250711|13:53:02.786906|S|20|164.84|0|20
C|PLPC|20250711|13:53:02.786906|S|8|164.84|0|8
C|PLPC|20250711|13:53:03.974102|S|30|164.86|0|30
C|PLPC|20250711|13:54:40.839445|S|1|164.53|0|1
C|PLPC|20250711|13:56:09.170600|S|31|165.27|0|31
C|PLPC|20250711|13:56:34.831597|S|5|165.2|0|5
C|PLPC|20250711|13:56:34.831597|S|5|165.21|0|5
C|PLPC|20250711|14:02:45.111929|S|30|165.77|0|30
C|PLPC|20250711|14:02:45.111929|S|10|165.74|0|10
C|PLPC|20250711|14:02:49.783766|S|11|165.74|0|11
C|PLPC|20250711|14:03:21.384149|S|150|165.68|0|150
C|PLPC|20250711|14:03:21.384149|S|30|165.68|0|30
C|PLPC|20250711|14:03:47.371670|S|85|165.26|0|85
C|PLPC|20250711|14:03:47.371670|S|150|165.36|0|150
C|PLPC|20250711|14:18:22.228387|S|20|165.72|0|20
C|PLPC|20250711|14:18:42.277276|S|250|165.67|0|250
C|PLPC|20250711|14:18:42.277276|S|30|165.73|0|30
C|PLPC|20250711|14:19:23.405465|S|20|165.61|0|20
C|PLPC|20250711|14:19:23.405530|S|80|165.61|0|80
C|PLPC|20250711|14:19:23.405531|S|200|165.64|0|200
C|PLPC|20250711|14:19:23.405531|S|100|165.66|0|100
C|PLPC|20250711|14:19:23.405531|S|10|165.64|0|10
C|PLPC|20250711|14:19:23.405532|S|60|165.67|0|60
C|PLPC|20250711|14:19:23.405780|S|15|165.67|0|15
C|PLPC|20250711|14:21:44.071059|S|1|165.8|0|1
C|PLPC|20250711|14:34:12.871300|S|1|167.09|0|1
C|PLPC|20250711|14:52:58.366965|S|6|166.6|0|6
C|PLPC|20250711|14:54:45.315287|S|20|166.53|0|20
C|PLPC|20250711|14:57:18.523084|S|20|166.59|0|20
C|PLPC|20250711|14:57:18.523084|S|10|166.57|0|10
C|PLPC|20250711|15:02:04.523878|S|30|166.38|0|30
C|PLPC|20250711|15:02:24.633243|S|10|166.27|0|10
C|PLPC|20250711|15:02:24.633277|S|200|166.27|0|200
C|PLPC|20250711|15:02:24.633307|S|10|166.27|0|10
C|PLPC|20250711|15:02:24.633335|S|79|166.27|0|79
C|PLPC|20250711|15:02:24.633335|S|5|166.23|0|5
C|PLPC|20250711|15:02:24.633336|S|116|166.11|0|116
C|PLPC|20250711|15:02:24.683750|S|10|166.11|0|10
C|PLPC|20250711|15:02:24.683750|S|20|166.11|0|20
C|PLPC|20250711|15:02:24.683820|S|54|166.11|0|54
C|PLPC|20250711|15:02:24.683820|S|10|166.11|0|10
C|PLPC|20250711|15:06:17.494110|S|1|166.09|0|1
C|PLPC|20250711|15:10:05.556844|S|1|166.11|0|1
C|PLPC|20250711|15:10:32.959057|S|139|166.04|0|139
C|PLPC|20250711|15:10:32.959057|S|61|165.97|0|61
C|PLPC|20250711|15:27:14.312867|S|12|167.04|0|12
C|PLPC|20250711|15:56:22.977924|S|30|167.1|0|30
C|PLPC|20250711|15:56:22.977925|S|43|167.09|0|43
C|PLRX|20250711|10:56:54.898855|S|62|1.41|0|62
C|PLRX|20250711|10:59:36.044083|S|100|1.41|0|100
C|PLRX|20250711|11:27:27.407472|S|100|1.415|0|100
C|PLRX|20250711|13:40:07.378423|S|35|1.39|0|35
C|PLRX|20250711|14:00:04.023838|S|35|1.39|0|35
C|PLRX|20250711|14:19:00.818000|S|31|1.39|0|31
C|PLRX|20250711|14:29:32.457122|S|100|1.4|0|100
C|PLRX|20250711|15:32:37.372519|S|100|1.39|0|100
C|PLSE|20250711|10:47:03.318234|S|27|16.38|0|27
C|PLSE|20250711|10:47:03.318352|S|73|16.38|0|73
C|PLTD|20250711|09:45:02.963634|S|100|8.9|0|100
C|PLTD|20250711|09:47:34.407334|S|1|8.88|0|1
C|PLTD|20250711|10:09:02.468816|S|100|8.89|0|100
C|PLTD|20250711|10:13:48.730606|S|100|8.86|0|100
C|PLTD|20250711|12:49:30.634699|S|200|8.88|0|200
C|PLTD|20250711|13:33:55.664106|S|170|8.88|0|170
C|PLTD|20250711|13:44:24.319356|S|100|8.91|0|100
C|PLTD|20250711|13:44:24.319356|S|1400|8.91|0|1400
C|PLTD|20250711|14:23:05.228860|S|200|8.87|0|200
C|PLTD|20250711|15:33:13.171809|S|300|8.99|0|300
C|PLTD|20250711|15:55:16.920872|S|100|8.98|0|100
C|PLTD|20250711|15:55:44.697834|S|100|8.98|0|100
C|PLTD|20250711|15:57:24.937084|S|100|8.98|0|100
C|PLTD|20250711|15:57:26.105181|S|100|8.98|0|100
C|PLTD|20250711|15:58:17.448149|S|100|8.975|0|100
C|PLTD|20250711|15:58:25.237218|S|100|8.975|0|100
C|PLTD|20250711|15:58:50.560868|S|100|8.975|0|100
C|PLTD|20250711|15:59:26.263278|S|200|8.98|0|200
C|PLTK|20250711|11:10:09.138735|S|100|4.77|0|100
C|PLTK|20250711|11:14:24.779718|S|8|4.74|0|8
C|PLTK|20250711|11:14:24.779718|S|92|4.74|0|92
C|PLTK|20250711|11:19:16.143340|S|10|4.75|0|10
C|PLTK|20250711|14:13:56.259802|S|233|4.755|0|233
C|PLTK|20250711|15:33:47.112704|S|100|4.75|0|100
C|PLTK|20250711|15:33:47.112704|S|100|4.75|0|100
C|PLTK|20250711|15:39:13.234000|S|18|4.76|0|18
C|PLTK|20250711|15:39:49.975692|S|5|4.76|0|5
C|PLTK|20250711|15:54:38.273463|S|3|4.74|0|3
C|PLTK|20250711|15:54:50.126699|S|6|4.73|0|6
C|PLTK|20250711|15:58:13.253881|S|2|4.73|0|2
C|PLTK|20250711|15:58:35.554461|S|3|4.73|0|3
C|PLTK|20250711|15:58:46.689746|S|2|4.73|0|2
C|PLTK|20250711|15:58:53.485823|S|1|4.73|0|1
C|PLTM|20250711|09:38:04.695594|S|100|13.29|0|100
C|PLTM|20250711|09:48:05.301441|S|295|13.27|0|295
C|PLTM|20250711|10:45:00.215754|S|100|13.305|0|100
C|PLTM|20250711|11:00:46.918476|S|100|13.28|0|100
C|PLTM|20250711|11:15:59.284873|S|100|13.25|0|100
C|PLTM|20250711|11:35:30.436537|S|100|13.28|0|100
C|PLTM|20250711|12:24:40.326585|S|100|13.38|0|100
C|PLTR|20250711|09:30:02.425609|S|100|142.32|0|100
C|PLTR|20250711|09:30:15.397681|S|100|142.83|0|100
C|PLTR|20250711|09:30:38.529549|S|25|143.14|0|25
C|PLTR|20250711|09:30:38.529918|S|100|143.11|0|100
C|PLTR|20250711|09:30:38.531169|S|5|143.14|0|5
C|PLTR|20250711|09:30:38.531235|S|5|143.14|0|5
C|PLTR|20250711|09:30:38.531687|S|140|143.14|0|140
C|PLTR|20250711|09:30:39.655751|S|20|143.07|0|20
C|PLTR|20250711|09:30:40.726394|S|31|142.98|0|31
C|PLTR|20250711|09:30:44.920120|S|95|142.99|0|95
C|PLTR|20250711|09:31:04.158774|S|100|142.755|0|100
C|PLTR|20250711|09:31:11.232228|S|150|142.91|0|150
C|PLTR|20250711|09:31:28.189510|S|24|143.07|0|24
C|PLTR|20250711|09:31:28.189541|S|93|143.07|0|93
C|PLTR|20250711|09:31:48.898022|S|100|143.15|0|100
C|PLTR|20250711|09:32:00.993072|S|78|143.56|0|78
C|PLTR|20250711|09:32:06.044742|S|5|143.81|0|5
C|PLTR|20250711|09:32:07.712886|S|110|143.81|0|110
C|PLTR|20250711|09:32:07.712942|S|110|143.81|0|110
C|PLTR|20250711|09:32:33.669103|S|23|143.33|0|23
C|PLTR|20250711|09:32:34.013885|S|5|143.24|0|5
C|PLTR|20250711|09:32:34.013900|S|5|143.24|0|5
C|PLTR|20250711|09:32:34.013952|S|100|143.24|0|100
C|PLTR|20250711|09:32:34.013997|S|65|143.24|0|65
C|PLTR|20250711|09:33:30.969499|S|100|143.44|0|100
C|PLTR|20250711|09:33:33.215348|S|100|143.75|0|100
C|PLTR|20250711|09:34:02.200608|S|128|143.93|0|128
C|PLTR|20250711|09:34:02.200662|S|100|143.93|0|100
C|PLTR|20250711|09:34:05.746589|S|67|144.04|0|67
C|PLTR|20250711|09:34:12.775016|S|100|143.98|0|100
C|PLTR|20250711|09:34:12.775076|S|100|143.98|0|100
C|PLTR|20250711|09:34:30.593364|S|6|143.85|0|6
C|PLTR|20250711|09:34:49.688423|S|100|143.76|0|100
C|PLTR|20250711|09:34:49.724188|S|100|143.74|0|100
C|PLTR|20250711|09:35:01.524252|S|100|143.61|0|100
C|PLTR|20250711|09:35:35.005269|S|1|143.23|0|1
C|PLTR|20250711|09:36:02.739645|S|100|143.26|0|100
C|PLTR|20250711|09:36:06.546117|S|124|143.53|0|124
C|PLTR|20250711|09:36:24.741376|S|9|143.3|0|9
C|PLTR|20250711|09:36:24.741376|S|91|143.3|0|91
C|PLTR|20250711|09:36:24.741387|S|46|143.3|0|46
C|PLTR|20250711|09:36:37.262638|S|4|143.22|0|4
C|PLTR|20250711|09:36:43.544619|S|106|143.15|0|106
C|PLTR|20250711|09:37:01.175215|S|19|143.19|0|19
C|PLTR|20250711|09:37:06.470117|S|100|143.1|0|100
C|PLTR|20250711|09:37:20.070924|S|55|143.07|0|55
C|PLTR|20250711|09:37:43.147354|S|100|143.07|0|100
C|PLTR|20250711|09:37:57.089569|S|100|143.09|0|100
C|PLTR|20250711|09:38:02.251731|S|100|143.14|0|100
C|PLTR|20250711|09:38:06.604538|S|50|142.96|0|50
C|PLTR|20250711|09:38:06.604538|S|150|142.97|0|150
C|PLTR|20250711|09:38:07.357310|S|100|143.04|0|100
C|PLTR|20250711|09:38:14.044313|S|100|142.83|0|100
C|PLTR|20250711|09:38:47.113848|S|63|142.91|0|63
C|PLTR|20250711|09:39:55.627872|S|100|142.9|0|100
C|PLTR|20250711|09:41:25.977651|S|62|143.49|0|62
C|PLTR|20250711|09:41:25.981727|S|52|143.49|0|52
C|PLTR|20250711|09:41:47.536784|E|5|143.63|0|5
C|PLTR|20250711|09:42:36.882397|S|60|143.94|0|60
C|PLTR|20250711|09:43:03.492448|S|100|144.06|0|100
C|PLTR|20250711|09:43:06.193733|S|16|143.86|0|16
C|PLTR|20250711|09:44:02.880966|S|69|143.46|0|69
C|PLTR|20250711|09:45:08.580178|S|100|143.42|0|100
C|PLTR|20250711|09:49:14.097519|S|100|144.55|0|100
C|PLTR|20250711|09:49:27.923700|S|54|144.37|0|54
C|PLTR|20250711|09:49:34.250683|S|1|144.27|0|1
C|PLTR|20250711|09:50:59.427051|S|100|144.21|0|100
C|PLTR|20250711|09:52:09.685391|S|46|143.96|0|46
C|PLTR|20250711|09:53:28.653607|S|100|143.88|0|100
C|PLTR|20250711|09:55:47.656254|S|79|143.64|0|79
C|PLTR|20250711|09:59:58.015660|S|1|144.03|0|1
C|PLTR|20250711|10:05:02.207928|S|5|143.73|0|5
C|PLTR|20250711|10:13:21.263710|S|10|143.83|0|10
C|PLTR|20250711|10:13:21.263724|S|90|143.83|0|90
C|PLTR|20250711|10:22:48.927316|S|100|144.24|0|100
C|PLTR|20250711|10:39:08.274789|S|100|143.46|0|100
C|PLTR|20250711|10:39:08.275408|S|50|143.46|0|50
C|PLTR|20250711|10:41:22.545025|S|100|143.68|0|100
C|PLTR|20250711|10:41:22.550061|S|50|143.68|0|50
C|PLTR|20250711|10:41:28.715186|S|100|143.73|0|100
C|PLTR|20250711|10:41:29.587390|S|119|143.74|0|119
C|PLTR|20250711|10:55:00.656598|S|100|143.63|0|100
C|PLTR|20250711|11:00:05.709051|S|100|143.13|0|100
C|PLTR|20250711|11:02:43.576649|S|277|143.21|0|277
C|PLTR|20250711|11:04:31.744744|S|100|143.12|0|100
C|PLTR|20250711|11:04:49.104931|S|277|142.99|0|277
C|PLTR|20250711|11:05:29.854554|S|45|142.83|0|45
C|PLTR|20250711|11:06:08.866917|S|58|142.93|0|58
C|PLTR|20250711|11:09:08.386484|S|62|143|0|62
C|PLTR|20250711|11:18:22.407723|S|16|142.57|0|16
C|PLTR|20250711|11:23:34.222902|S|100|142.495|0|100
C|PLTR|20250711|11:24:51.908907|S|100|142.36|0|100
C|PLTR|20250711|11:24:51.908908|S|50|142.36|0|50
C|PLTR|20250711|11:49:42.489825|S|30|142.97|0|30
C|PLTR|20250711|11:53:14.692336|S|150|142.97|0|150
C|PLTR|20250711|11:53:14.692398|S|100|142.97|0|100
C|PLTR|20250711|11:53:15.064796|S|8|142.99|0|8
C|PLTR|20250711|12:11:38.686868|S|62|142.87|0|62
C|PLTR|20250711|12:23:47.127691|S|100|143.32|0|100
C|PLTR|20250711|12:30:05.185564|S|100|143.61|0|100
C|PLTR|20250711|12:37:44.492099|S|98|143.59|0|98
C|PLTR|20250711|12:42:35.796932|S|100|143.6|0|100
C|PLTR|20250711|12:46:10.666618|S|8|143.86|0|8
C|PLTR|20250711|12:48:08.466695|S|100|143.86|0|100
C|PLTR|20250711|12:48:08.467266|S|20|143.86|0|20
C|PLTR|20250711|12:48:08.491446|S|100|143.87|0|100
C|PLTR|20250711|12:50:21.129718|S|10|143.6|0|10
C|PLTR|20250711|12:52:49.164178|S|20|143.84|0|20
C|PLTR|20250711|12:55:41.935710|S|41|144.12|0|41
C|PLTR|20250711|12:59:01.352218|S|30|144.09|0|30
C|PLTR|20250711|13:01:50.380658|S|137|143.89|0|137
C|PLTR|20250711|13:04:51.049885|S|75|143.92|0|75
C|PLTR|20250711|13:09:46.442341|S|110|143.63|0|110
C|PLTR|20250711|13:13:07.654857|S|8|143.7|0|8
C|PLTR|20250711|13:14:30.581053|S|1|143.61|0|1
C|PLTR|20250711|13:14:47.224730|S|68|143.61|0|68
C|PLTR|20250711|13:16:17.776284|S|5|143.59|0|5
C|PLTR|20250711|13:16:25.711185|S|42|143.54|0|42
C|PLTR|20250711|13:18:13.911782|S|5|143.45|0|5
C|PLTR|20250711|13:28:29.647164|S|72|143.48|0|72
C|PLTR|20250711|13:29:25.805866|S|4|143.53|0|4
C|PLTR|20250711|13:32:52.757977|S|68|143.52|0|68
C|PLTR|20250711|14:05:02.122602|S|150|143.37|0|150
C|PLTR|20250711|14:19:03.721207|S|11|143.47|0|11
C|PLTR|20250711|14:20:55.178954|S|29|143.49|0|29
C|PLTR|20250711|14:28:27.698465|S|100|143.445|0|100
C|PLTR|20250711|14:38:46.389418|S|26|143.1|0|26
C|PLTR|20250711|14:38:46.389484|S|26|143.1|0|26
C|PLTR|20250711|14:42:04.628402|S|36|143.09|0|36
C|PLTR|20250711|14:51:26.952799|S|25|142.58|0|25
C|PLTR|20250711|14:54:22.358328|S|35|142.45|0|35
C|PLTR|20250711|15:17:17.170063|S|53|142.06|0|53
C|PLTR|20250711|15:24:24.539375|S|106|141.93|0|106
C|PLTR|20250711|15:24:24.539385|S|171|141.93|0|171
C|PLTR|20250711|15:28:45.034388|S|27|142.04|0|27
C|PLTR|20250711|15:42:02.134817|S|12|141.99|0|12
C|PLTR|20250711|15:44:35.760506|S|10|142.02|0|10
C|PLTR|20250711|15:48:55.041914|S|150|142.1|0|150
C|PLTR|20250711|15:49:14.352078|S|23|142.01|0|23
C|PLTR|20250711|15:50:11.838325|S|4|142.05|0|4
C|PLTR|20250711|15:50:11.838378|S|8|142.05|0|8
C|PLTR|20250711|15:50:11.838390|S|10|142.05|0|10
C|PLTR|20250711|15:50:11.838433|S|8|142.05|0|8
C|PLTR|20250711|15:54:56.376153|S|51|141.93|0|51
C|PLTR|20250711|15:54:56.631990|S|100|141.91|0|100
C|PLTR|20250711|15:55:00.079702|S|75|142.07|0|75
C|PLTR|20250711|15:55:00.135194|E|277|142.06|0|277
C|PLTR|20250711|15:55:00.161034|S|31|142.08|0|31
C|PLTR|20250711|15:55:03.122516|S|150|142.12|0|150
C|PLTR|20250711|15:57:37.104209|S|10|142.03|0|10
C|PLTR|20250711|15:57:57.417995|S|1|142.105|0|1
C|PLTR|20250711|15:59:04.564724|S|100|142.02|0|100
C|PLTR|20250711|15:59:48.085587|S|5|142.14|0|5
C|PLTR|20250711|15:59:48.085609|S|5|142.14|0|5
C|PLTR|20250711|15:59:48.390566|S|100|142.125|0|100
C|PLTR|20250711|15:59:51.839472|S|37|142.145|0|37
C|PLTR|20250711|15:59:59.455837|S|133|142.1|0|133
C|PLTU|20250711|09:33:28.670890|S|7|67.33|0|7
C|PLTU|20250711|10:52:54.397217|S|144|67.49|0|144
C|PLTU|20250711|10:52:54.400552|S|144|67.49|0|144
C|PLTU|20250711|10:52:54.693079|S|143|67.49|0|143
C|PLTU|20250711|10:52:54.693087|S|143|67.49|0|143
C|PLTU|20250711|10:52:54.693101|S|143|67.49|0|143
C|PLTU|20250711|10:52:54.693101|S|83|67.49|0|83
C|PLTU|20250711|15:22:39.256473|S|1|65.94|0|1
C|PLTU|20250711|15:59:45.618811|S|10|66.19|0|10
C|PLTU|20250711|15:59:45.618812|S|10|66.19|0|10
C|PLTU|20250711|15:59:45.618812|S|100|66.19|0|100
C|PLTW|20250711|11:06:08.867433|S|500|44.53|0|500
C|PLTW|20250711|11:16:25.944647|S|72|44.32|0|72
C|PLTW|20250711|11:16:25.944718|S|10|44.32|0|10
C|PLTW|20250711|11:16:25.944816|S|7|44.32|0|7
C|PLTW|20250711|11:16:25.944826|S|103|44.32|0|103
C|PLTW|20250711|11:16:25.945000|S|7|44.32|0|7
C|PLTW|20250711|11:16:25.945085|S|41|44.32|0|41
C|PLTW|20250711|13:06:05.606486|S|42|44.92|0|42
C|PLTW|20250711|15:24:53.379145|S|500|44.2|0|500
C|PLTW|20250711|15:41:35.611316|S|32|44.19|0|32
C|PLTW|20250711|15:52:21.425303|S|35|44.16|0|35
C|PLTW|20250711|15:58:50.095373|S|17|44.23|0|17
C|PLTW|20250711|15:58:50.095486|S|13|44.23|0|13
C|PLTW|20250711|15:58:50.096447|S|132|44.23|0|132
C|PLTY|20250711|10:59:27.640397|S|50|66.4|0|50
C|PLTY|20250711|12:25:59.797917|S|1|66.59|0|1
C|PLTY|20250711|14:50:11.027696|S|8|66.35|0|8
C|PLTY|20250711|15:33:34.778958|S|100|66.04|0|100
C|PLTZ|20250711|15:59:58.229687|S|1|13.31|0|1
C|PLUG|20250711|09:34:33.598796|S|1589|1.66|0|1589
C|PLUG|20250711|09:34:33.604553|S|1900|1.66|0|1900
C|PLUG|20250711|09:34:33.613090|S|1900|1.66|0|1900
C|PLUG|20250711|09:38:57.871574|S|300|1.65|0|300
C|PLUG|20250711|09:44:01.526050|S|900|1.64|0|900
C|PLUG|20250711|09:49:24.837547|S|156|1.64|0|156
C|PLUG|20250711|09:53:02.404997|S|160|1.64|0|160
C|PLUG|20250711|09:57:35.861044|S|600|1.64|0|600
C|PLUG|20250711|09:58:41.943344|S|100|1.65|0|100
C|PLUG|20250711|09:58:55.882673|S|100|1.65|0|100
C|PLUG|20250711|10:01:36.146009|S|100|1.64|0|100
C|PLUG|20250711|10:01:36.146022|S|100|1.64|0|100
C|PLUG|20250711|10:01:36.146234|S|558|1.64|0|558
C|PLUG|20250711|10:03:58.970288|S|100|1.63|0|100
C|PLUG|20250711|10:04:41.742078|S|1020|1.63|0|1020
C|PLUG|20250711|10:04:41.742088|S|1064|1.63|0|1064
C|PLUG|20250711|10:04:41.742098|S|1020|1.63|0|1020
C|PLUG|20250711|10:04:41.792793|S|48|1.63|0|48
C|PLUG|20250711|10:04:41.833950|S|114|1.64|0|114
C|PLUG|20250711|10:04:41.835535|S|2|1.635|0|2
C|PLUG|20250711|10:06:33.852451|S|100|1.64|0|100
C|PLUG|20250711|10:12:56.770878|S|100|1.64|0|100
C|PLUG|20250711|10:13:24.596124|S|300|1.64|0|300
C|PLUG|20250711|10:13:24.596525|S|100|1.64|0|100
C|PLUG|20250711|10:18:12.449874|S|700|1.64|0|700
C|PLUG|20250711|10:22:28.413628|S|500|1.65|0|500
C|PLUG|20250711|10:24:12.748112|S|149|1.66|0|149
C|PLUG|20250711|10:28:24.176151|S|100|1.66|0|100
C|PLUG|20250711|10:37:53.901296|S|7000|1.65|0|7000
C|PLUG|20250711|10:38:24.555323|S|1575|1.65|0|1575
C|PLUG|20250711|10:40:47.551987|S|2600|1.65|0|2600
C|PLUG|20250711|10:45:15.328395|S|182|1.64|0|182
C|PLUG|20250711|10:45:26.045511|S|18|1.645|0|18
C|PLUG|20250711|10:45:26.207064|S|2|1.645|0|2
C|PLUG|20250711|10:46:41.648610|S|300|1.62|0|300
C|PLUG|20250711|10:46:41.649167|S|1|1.62|0|1
C|PLUG|20250711|10:47:20.197744|S|15|1.62|0|15
C|PLUG|20250711|10:47:20.197776|S|15|1.62|0|15
C|PLUG|20250711|10:47:20.239335|S|11|1.62|0|11
C|PLUG|20250711|10:47:20.254665|S|19|1.62|0|19
C|PLUG|20250711|10:47:20.443281|S|3500|1.62|0|3500
C|PLUG|20250711|10:47:21.132733|S|95|1.62|0|95
C|PLUG|20250711|10:47:43.184404|S|3500|1.62|0|3500
C|PLUG|20250711|10:47:44.190167|S|3500|1.62|0|3500
C|PLUG|20250711|10:49:21.696022|S|3500|1.62|0|3500
C|PLUG|20250711|10:49:21.697312|S|700|1.62|0|700
C|PLUG|20250711|10:49:27.807560|S|7|1.64|0|7
C|PLUG|20250711|10:49:27.807591|S|7|1.64|0|7
C|PLUG|20250711|10:50:05.396683|S|5|1.64|0|5
C|PLUG|20250711|10:50:05.396718|S|5|1.64|0|5
C|PLUG|20250711|10:50:05.396719|S|90|1.64|0|90
C|PLUG|20250711|10:50:08.237022|S|2714|1.63|0|2714
C|PLUG|20250711|10:50:08.237034|S|52|1.63|0|52
C|PLUG|20250711|10:50:08.237045|S|17|1.63|0|17
C|PLUG|20250711|10:50:08.237060|S|2|1.63|0|2
C|PLUG|20250711|10:50:08.237077|S|6|1.63|0|6
C|PLUG|20250711|10:50:11.589195|S|14|1.63|0|14
C|PLUG|20250711|10:50:16.611800|S|3|1.63|0|3
C|PLUG|20250711|10:50:21.734792|S|1|1.63|0|1
C|PLUG|20250711|10:50:26.558280|S|4|1.63|0|4
C|PLUG|20250711|10:50:26.558291|S|1|1.63|0|1
C|PLUG|20250711|10:50:31.592331|S|3|1.63|0|3
C|PLUG|20250711|10:50:36.554290|S|5|1.63|0|5
C|PLUG|20250711|10:50:41.666362|S|5|1.63|0|5
C|PLUG|20250711|10:50:46.583877|S|5|1.63|0|5
C|PLUG|20250711|10:50:51.580400|S|4|1.63|0|4
C|PLUG|20250711|10:50:56.575099|S|2|1.63|0|2
C|PLUG|20250711|10:51:01.574070|S|1|1.63|0|1
C|PLUG|20250711|10:51:01.574077|S|2|1.63|0|2
C|PLUG|20250711|10:51:06.578825|S|3|1.63|0|3
C|PLUG|20250711|10:51:11.571474|S|1|1.63|0|1
C|PLUG|20250711|10:51:48.066565|S|100|1.635|0|100
C|PLUG|20250711|10:53:57.379274|S|132|1.63|0|132
C|PLUG|20250711|11:00:24.561408|S|3500|1.62|0|3500
C|PLUG|20250711|11:00:25.006932|S|937|1.62|0|937
C|PLUG|20250711|11:00:25.006939|S|77|1.62|0|77
C|PLUG|20250711|11:00:25.006947|S|25|1.62|0|25
C|PLUG|20250711|11:00:25.006962|S|8|1.62|0|8
C|PLUG|20250711|11:00:25.006968|S|3|1.62|0|3
C|PLUG|20250711|11:00:25.006979|S|1|1.62|0|1
C|PLUG|20250711|11:02:09.716106|S|1700|1.62|0|1700
C|PLUG|20250711|11:02:09.716106|S|3500|1.62|0|3500
C|PLUG|20250711|11:02:09.718166|S|1100|1.62|0|1100
C|PLUG|20250711|11:02:10.032158|S|100|1.63|0|100
C|PLUG|20250711|11:04:00.852853|S|3700|1.62|0|3700
C|PLUG|20250711|11:05:31.596274|S|900|1.62|0|900
C|PLUG|20250711|11:06:37.043755|S|4|1.62|0|4
C|PLUG|20250711|11:06:37.043755|S|54|1.62|0|54
C|PLUG|20250711|11:06:37.043755|S|42|1.62|0|42
C|PLUG|20250711|11:06:37.044329|S|20|1.62|0|20
C|PLUG|20250711|11:08:38.350183|S|15|1.62|0|15
C|PLUG|20250711|11:11:03.985495|S|1700|1.63|0|1700
C|PLUG|20250711|11:11:03.985495|S|150|1.63|0|150
C|PLUG|20250711|11:11:03.985495|S|3100|1.63|0|3100
C|PLUG|20250711|11:12:00.214662|S|70|1.63|0|70
C|PLUG|20250711|11:12:04.078914|S|100|1.63|0|100
C|PLUG|20250711|11:15:07.810188|S|642|1.625|0|642
C|PLUG|20250711|11:16:06.066281|S|54|1.62|0|54
C|PLUG|20250711|11:19:06.264689|S|800|1.62|0|800
C|PLUG|20250711|11:19:49.794618|S|1400|1.62|0|1400
C|PLUG|20250711|11:20:04.913714|S|855|1.63|0|855
C|PLUG|20250711|11:20:04.913721|S|82|1.63|0|82
C|PLUG|20250711|11:20:04.913727|S|27|1.63|0|27
C|PLUG|20250711|11:20:04.913753|S|9|1.63|0|9
C|PLUG|20250711|11:20:04.913759|S|1|1.63|0|1
C|PLUG|20250711|11:20:04.913765|S|3|1.63|0|3
C|PLUG|20250711|11:21:58.420776|S|300|1.63|0|300
C|PLUG|20250711|11:21:58.420776|S|1100|1.63|0|1100
C|PLUG|20250711|11:21:58.420776|S|200|1.63|0|200
C|PLUG|20250711|11:21:58.420776|S|523|1.63|0|523
C|PLUG|20250711|11:23:25.395105|S|24|1.62|0|24
C|PLUG|20250711|11:25:35.294703|S|500|1.625|0|500
C|PLUG|20250711|11:26:57.248808|S|100|1.62|0|100
C|PLUG|20250711|11:30:33.456547|S|300|1.62|0|300
C|PLUG|20250711|11:30:33.457837|S|1400|1.61|0|1400
C|PLUG|20250711|11:30:33.457837|S|566|1.61|0|566
C|PLUG|20250711|11:30:33.578150|S|1400|1.61|0|1400
C|PLUG|20250711|11:32:16.416642|S|2400|1.61|0|2400
C|PLUG|20250711|11:32:16.416642|S|1400|1.61|0|1400
C|PLUG|20250711|11:32:16.421846|S|100|1.6|0|100
C|PLUG|20250711|11:32:16.421846|S|5|1.6|0|5
C|PLUG|20250711|11:33:20.037772|S|100|1.61|0|100
C|PLUG|20250711|11:34:29.373793|S|200|1.61|0|200
C|PLUG|20250711|11:35:33.581171|S|3100|1.61|0|3100
C|PLUG|20250711|11:35:33.581171|S|2600|1.61|0|2600
C|PLUG|20250711|11:35:33.958005|S|3100|1.61|0|3100
C|PLUG|20250711|11:35:53.971364|S|3100|1.61|0|3100
C|PLUG|20250711|11:35:53.971364|S|2700|1.61|0|2700
C|PLUG|20250711|11:37:10.592892|S|100|1.61|0|100
C|PLUG|20250711|11:37:10.592892|S|1400|1.61|0|1400
C|PLUG|20250711|11:43:56.621817|S|25|1.615|0|25
C|PLUG|20250711|11:44:37.092765|S|1000|1.615|0|1000
C|PLUG|20250711|11:45:35.847995|S|5000|1.615|0|5000
C|PLUG|20250711|11:46:34.058500|S|900|1.61|0|900
C|PLUG|20250711|11:47:05.921883|S|100|1.61|0|100
C|PLUG|20250711|11:47:05.921883|S|7200|1.61|0|7200
C|PLUG|20250711|11:47:05.921883|S|4000|1.61|0|4000
C|PLUG|20250711|12:00:22.926456|S|200|1.61|0|200
C|PLUG|20250711|12:00:22.926456|S|4200|1.61|0|4200
C|PLUG|20250711|12:25:37.423651|S|10|1.61|0|10
C|PLUG|20250711|12:39:55.126203|S|84|1.61|0|84
C|PLUG|20250711|12:43:43.576063|S|3400|1.615|0|3400
C|PLUG|20250711|12:45:35.876392|S|2100|1.605|0|2100
C|PLUG|20250711|12:45:35.876449|S|6000|1.605|0|6000
C|PLUG|20250711|12:45:35.876520|S|6000|1.605|0|6000
C|PLUG|20250711|12:45:35.876580|S|480|1.605|0|480
C|PLUG|20250711|12:46:00.118398|S|25|1.61|0|25
C|PLUG|20250711|12:46:00.231665|S|1|1.61|0|1
C|PLUG|20250711|12:46:06.780243|S|1300|1.6|0|1300
C|PLUG|20250711|12:46:06.780244|S|1|1.6|0|1
C|PLUG|20250711|12:48:38.171385|S|1500|1.6|0|1500
C|PLUG|20250711|12:48:41.227857|S|1500|1.6|0|1500
C|PLUG|20250711|12:48:42.301501|S|1500|1.6|0|1500
C|PLUG|20250711|12:48:44.124944|S|1500|1.6|0|1500
C|PLUG|20250711|12:48:45.405476|S|1500|1.6|0|1500
C|PLUG|20250711|12:49:54.761644|S|4800|1.61|0|4800
C|PLUG|20250711|12:50:32.157991|S|4800|1.61|0|4800
C|PLUG|20250711|12:50:32.157991|S|100|1.61|0|100
C|PLUG|20250711|12:59:44.749954|S|100|1.61|0|100
C|PLUG|20250711|12:59:44.749954|S|4800|1.61|0|4800
C|PLUG|20250711|12:59:44.749955|S|100|1.61|0|100
C|PLUG|20250711|12:59:44.749955|S|100|1.61|0|100
C|PLUG|20250711|12:59:44.751097|S|326|1.61|0|326
C|PLUG|20250711|13:09:01.984614|S|5000|1.61|0|5000
C|PLUG|20250711|13:09:01.984614|S|300|1.61|0|300
C|PLUG|20250711|13:09:01.984615|S|100|1.61|0|100
C|PLUG|20250711|13:09:01.984615|S|100|1.61|0|100
C|PLUG|20250711|13:10:23.724416|S|18|1.61|0|18
C|PLUG|20250711|13:10:23.853806|S|1|1.61|0|1
C|PLUG|20250711|13:13:32.117078|S|5000|1.61|0|5000
C|PLUG|20250711|13:19:55.504294|S|1900|1.61|0|1900
C|PLUG|20250711|13:19:55.504294|S|100|1.61|0|100
C|PLUG|20250711|13:24:13.151791|S|4700|1.61|0|4700
C|PLUG|20250711|13:27:32.449287|S|100|1.61|0|100
C|PLUG|20250711|13:27:50.276662|S|400|1.61|0|400
C|PLUG|20250711|13:28:26.329593|S|335|1.61|0|335
C|PLUG|20250711|13:33:42.233841|S|35|1.61|0|35
C|PLUG|20250711|13:34:36.768822|S|55|1.61|0|55
C|PLUG|20250711|13:39:07.177474|S|20|1.6|0|20
C|PLUG|20250711|13:39:07.177474|S|100|1.6|0|100
C|PLUG|20250711|13:39:07.177483|S|120|1.6|0|120
C|PLUG|20250711|13:42:12.738929|S|22|1.605|0|22
C|PLUG|20250711|13:43:53.330701|S|80|1.6|0|80
C|PLUG|20250711|13:47:31.625993|S|3100|1.59|0|3100
C|PLUG|20250711|13:47:31.625993|S|1100|1.59|0|1100
C|PLUG|20250711|13:47:31.626604|S|1900|1.6|0|1900
C|PLUG|20250711|13:47:31.626604|S|500|1.6|0|500
C|PLUG|20250711|13:47:31.628035|S|1100|1.595|0|1100
C|PLUG|20250711|13:47:56.268329|S|5000|1.59|0|5000
C|PLUG|20250711|13:47:56.268894|S|2400|1.59|0|2400
C|PLUG|20250711|13:54:07.092036|S|4682|1.6|0|4682
C|PLUG|20250711|13:54:07.092045|S|55|1.6|0|55
C|PLUG|20250711|13:54:07.092052|S|18|1.6|0|18
C|PLUG|20250711|13:54:07.092073|S|6|1.6|0|6
C|PLUG|20250711|13:54:07.092079|S|2|1.6|0|2
C|PLUG|20250711|13:54:07.092131|S|6400|1.6|0|6400
C|PLUG|20250711|13:54:07.092131|S|37|1.6|0|37
C|PLUG|20250711|13:54:07.092132|S|100|1.6|0|100
C|PLUG|20250711|13:54:28.829135|S|5000|1.6|0|5000
C|PLUG|20250711|14:03:18.441594|S|8|1.6|0|8
C|PLUG|20250711|14:09:36.910234|S|600|1.6|0|600
C|PLUG|20250711|14:13:12.216504|S|100|1.6|0|100
C|PLUG|20250711|14:14:32.126277|S|500|1.59|0|500
C|PLUG|20250711|14:19:18.354547|S|5000|1.59|0|5000
C|PLUG|20250711|14:22:24.012022|S|140|1.595|0|140
C|PLUG|20250711|14:22:24.014827|S|100|1.595|0|100
C|PLUG|20250711|14:24:37.361030|S|5700|1.6|0|5700
C|PLUG|20250711|14:24:37.361030|S|3600|1.6|0|3600
C|PLUG|20250711|14:24:37.361031|S|100|1.6|0|100
C|PLUG|20250711|14:24:41.256742|S|100|1.6|0|100
C|PLUG|20250711|14:24:41.256851|S|100|1.6|0|100
C|PLUG|20250711|14:27:57.785964|S|2475|1.59|0|2475
C|PLUG|20250711|14:28:14.181509|S|2400|1.6|0|2400
C|PLUG|20250711|14:29:27.893072|S|469|1.61|0|469
C|PLUG|20250711|14:32:06.868489|S|100|1.61|0|100
C|PLUG|20250711|14:32:06.868489|S|2400|1.61|0|2400
C|PLUG|20250711|14:32:09.416562|S|2400|1.62|0|2400
C|PLUG|20250711|14:32:11.462386|S|2400|1.62|0|2400
C|PLUG|20250711|14:32:28.523392|S|2400|1.62|0|2400
C|PLUG|20250711|14:33:14.863044|S|4300|1.61|0|4300
C|PLUG|20250711|14:33:17.051111|S|218|1.61|0|218
C|PLUG|20250711|14:33:17.051888|S|100|1.61|0|100
C|PLUG|20250711|14:33:19.141106|S|488|1.61|0|488
C|PLUG|20250711|14:33:19.141875|S|100|1.61|0|100
C|PLUG|20250711|14:33:19.948425|S|470|1.61|0|470
C|PLUG|20250711|14:33:19.949207|S|100|1.61|0|100
C|PLUG|20250711|14:33:20.528409|S|214|1.61|0|214
C|PLUG|20250711|14:33:20.529192|S|681|1.61|0|681
C|PLUG|20250711|14:33:21.683015|S|241|1.61|0|241
C|PLUG|20250711|14:33:21.683793|S|108|1.61|0|108
C|PLUG|20250711|14:33:26.415599|S|100|1.61|0|100
C|PLUG|20250711|14:33:28.232662|S|112|1.61|0|112
C|PLUG|20250711|14:33:28.233440|S|100|1.61|0|100
C|PLUG|20250711|14:33:30.830549|S|115|1.61|0|115
C|PLUG|20250711|14:33:30.831329|S|100|1.61|0|100
C|PLUG|20250711|14:33:36.947579|S|100|1.61|0|100
C|PLUG|20250711|14:34:27.682473|S|1148|1.61|0|1148
C|PLUG|20250711|14:34:27.683263|S|100|1.61|0|100
C|PLUG|20250711|14:34:48.023680|S|23|1.61|0|23
C|PLUG|20250711|14:34:48.023681|S|84|1.61|0|84
C|PLUG|20250711|14:34:48.024477|S|100|1.61|0|100
C|PLUG|20250711|14:35:10.947578|S|217|1.61|0|217
C|PLUG|20250711|14:35:10.948358|S|100|1.61|0|100
C|PLUG|20250711|14:39:52.153590|S|2400|1.62|0|2400
C|PLUG|20250711|14:39:52.153886|S|500|1.62|0|500
C|PLUG|20250711|14:39:52.173516|S|60|1.61|0|60
C|PLUG|20250711|14:43:24.215815|S|1|1.62|0|1
C|PLUG|20250711|14:46:10.449269|S|415|1.61|0|415
C|PLUG|20250711|14:46:10.450043|S|100|1.61|0|100
C|PLUG|20250711|14:46:13.815412|S|125|1.61|0|125
C|PLUG|20250711|14:46:13.816190|S|100|1.61|0|100
C|PLUG|20250711|14:46:13.816931|S|100|1.61|0|100
C|PLUG|20250711|14:46:39.518629|S|100|1.61|0|100
C|PLUG|20250711|14:50:41.410889|S|1451|1.61|0|1451
C|PLUG|20250711|14:50:41.412162|S|100|1.61|0|100
C|PLUG|20250711|14:51:01.373076|S|100|1.61|0|100
C|PLUG|20250711|14:51:05.316063|S|100|1.61|0|100
C|PLUG|20250711|14:51:18.915265|S|100|1.61|0|100
C|PLUG|20250711|14:51:31.196826|S|100|1.61|0|100
C|PLUG|20250711|14:52:05.746931|S|154|1.61|0|154
C|PLUG|20250711|14:52:05.747709|S|100|1.61|0|100
C|PLUG|20250711|14:52:10.534591|S|194|1.61|0|194
C|PLUG|20250711|14:52:10.535370|S|100|1.61|0|100
C|PLUG|20250711|14:52:10.536114|S|100|1.61|0|100
C|PLUG|20250711|14:52:21.263312|S|100|1.61|0|100
C|PLUG|20250711|14:56:45.554421|S|501|1.61|0|501
C|PLUG|20250711|14:56:45.554421|S|61|1.61|0|61
C|PLUG|20250711|14:56:45.555222|S|100|1.61|0|100
C|PLUG|20250711|14:57:20.272803|S|100|1.61|0|100
C|PLUG|20250711|14:57:27.893296|S|100|1.61|0|100
C|PLUG|20250711|14:57:33.591032|S|176|1.61|0|176
C|PLUG|20250711|14:57:33.591807|S|100|1.61|0|100
C|PLUG|20250711|15:01:07.426776|S|3700|1.61|0|3700
C|PLUG|20250711|15:02:23.314385|S|400|1.61|0|400
C|PLUG|20250711|15:05:01.216306|S|10|1.61|0|10
C|PLUG|20250711|15:10:17.457963|S|40|1.61|0|40
C|PLUG|20250711|15:10:18.381167|S|60|1.61|0|60
C|PLUG|20250711|15:13:29.441190|S|90|1.61|0|90
C|PLUG|20250711|15:13:34.821862|S|100|1.61|0|100
C|PLUG|20250711|15:16:50.217422|S|700|1.61|0|700
C|PLUG|20250711|15:20:54.324973|S|4100|1.61|0|4100
C|PLUG|20250711|15:23:18.802006|S|2|1.62|0|2
C|PLUG|20250711|15:29:22.001559|S|50|1.62|0|50
C|PLUG|20250711|15:30:04.836593|S|1|1.62|0|1
C|PLUG|20250711|15:30:36.424947|S|68|1.61|0|68
C|PLUG|20250711|15:33:48.602180|S|53|1.61|0|53
C|PLUG|20250711|15:34:55.472412|S|53|1.61|0|53
C|PLUG|20250711|15:35:59.085626|S|53|1.61|0|53
C|PLUG|20250711|15:37:04.498181|S|53|1.61|0|53
C|PLUG|20250711|15:37:08.474316|S|1900|1.62|0|1900
C|PLUG|20250711|15:38:14.630988|S|53|1.61|0|53
C|PLUG|20250711|15:38:59.658662|S|53|1.61|0|53
C|PLUG|20250711|15:41:26.663661|S|53|1.61|0|53
C|PLUG|20250711|15:42:21.787711|S|53|1.61|0|53
C|PLUG|20250711|15:43:06.130982|S|100|1.62|0|100
C|PLUG|20250711|15:43:06.130982|S|1900|1.62|0|1900
C|PLUG|20250711|15:43:06.130982|S|3930|1.62|0|3930
C|PLUG|20250711|15:43:06.130982|S|100|1.62|0|100
C|PLUG|20250711|15:43:06.130983|S|211|1.62|0|211
C|PLUG|20250711|15:43:06.130984|S|4959|1.62|0|4959
C|PLUG|20250711|15:43:25.123542|S|53|1.615|0|53
C|PLUG|20250711|15:44:27.665204|S|53|1.61|0|53
C|PLUG|20250711|15:44:38.347315|S|3947|1.61|0|3947
C|PLUG|20250711|15:45:28.612178|S|200|1.615|0|200
C|PLUG|20250711|15:46:45.457413|S|53|1.61|0|53
C|PLUG|20250711|15:47:25.260821|S|21|1.61|0|21
C|PLUG|20250711|15:48:33.272920|S|53|1.615|0|53
C|PLUG|20250711|15:48:55.051527|S|20|1.615|0|20
C|PLUG|20250711|15:51:08.246676|S|88|1.62|0|88
C|PLUG|20250711|15:54:40.137070|S|100|1.62|0|100
C|PLUG|20250711|15:54:40.309553|S|200|1.62|0|200
C|PLUG|20250711|15:54:40.828221|S|220|1.62|0|220
C|PLUG|20250711|15:54:40.828237|S|35|1.62|0|35
C|PLUG|20250711|15:54:40.828254|S|7|1.62|0|7
C|PLUG|20250711|15:55:06.909257|S|10|1.62|0|10
C|PLUG|20250711|15:56:21.085558|S|180|1.62|0|180
C|PLUG|20250711|15:56:33.324179|S|92|1.62|0|92
C|PLUG|20250711|15:56:54.850115|S|8193|1.62|0|8193
C|PLUG|20250711|15:56:54.850115|S|3907|1.62|0|3907
C|PLUG|20250711|15:56:54.850115|S|2108|1.62|0|2108
C|PLUG|20250711|15:56:58.996182|S|2200|1.62|0|2200
C|PLUG|20250711|15:57:59.922478|S|4|1.62|0|4
C|PLUG|20250711|15:58:26.159638|S|27|1.62|0|27
C|PLUG|20250711|15:58:41.657183|S|100|1.62|0|100
C|PLUG|20250711|15:58:44.199623|S|100|1.62|0|100
C|PLUG|20250711|15:58:54.880171|S|12000|1.62|0|12000
C|PLUG|20250711|15:58:54.880171|S|100|1.62|0|100
C|PLUG|20250711|15:58:54.880171|S|1969|1.62|0|1969
C|PLUG|20250711|15:58:54.880171|S|400|1.62|0|400
C|PLUG|20250711|15:59:18.915515|S|27|1.62|0|27
C|PLUG|20250711|15:59:47.963088|S|1000|1.62|0|1000
C|PLUG|20250711|15:59:48.210575|S|1200|1.62|0|1200
C|PLUG|20250711|15:59:48.512932|S|100|1.62|0|100
C|PLUG|20250711|15:59:48.514599|S|200|1.61|0|200
C|PLUG|20250711|15:59:48.564845|S|400|1.61|0|400
C|PLUG|20250711|15:59:48.660673|S|100|1.62|0|100
C|PLUG|20250711|15:59:48.738668|S|200|1.61|0|200
C|PLUG|20250711|15:59:49.103097|S|96|1.61|0|96
C|PLUG|20250711|15:59:49.135004|S|100|1.61|0|100
C|PLUG|20250711|15:59:49.310533|S|200|1.62|0|200
C|PLUG|20250711|15:59:49.442892|S|165|1.61|0|165
C|PLUG|20250711|15:59:49.802471|S|100|1.62|0|100
C|PLUG|20250711|15:59:49.956403|S|94|1.62|0|94
C|PLUG|20250711|15:59:49.956809|S|400|1.62|0|400
C|PLUG|20250711|15:59:50.095009|S|200|1.62|0|200
C|PLUG|20250711|15:59:50.135964|S|78|1.62|0|78
C|PLUG|20250711|15:59:51.747819|S|28|1.62|0|28
C|PLUG|20250711|15:59:51.747820|S|72|1.62|0|72
C|PLUG|20250711|15:59:51.864452|S|161|1.62|0|161
C|PLUG|20250711|15:59:52.585116|S|200|1.62|0|200
C|PLUG|20250711|15:59:52.714169|S|107|1.61|0|107
C|PLUG|20250711|15:59:52.716417|S|177|1.62|0|177
C|PLUG|20250711|15:59:52.853203|S|200|1.62|0|200
C|PLUG|20250711|15:59:52.918088|S|121|1.61|0|121
C|PLUG|20250711|15:59:53.120189|S|400|1.61|0|400
C|PLUG|20250711|15:59:53.230710|S|400|1.61|0|400
C|PLUG|20250711|15:59:53.602769|S|200|1.62|0|200
C|PLUG|20250711|15:59:53.610641|S|100|1.62|0|100
C|PLUG|20250711|15:59:53.690368|S|34|1.62|0|34
C|PLUG|20250711|15:59:53.765797|S|580|1.62|0|580
C|PLUG|20250711|15:59:53.766203|S|100|1.62|0|100
C|PLUG|20250711|15:59:53.923016|S|957|1.62|0|957
C|PLUG|20250711|15:59:53.964299|S|100|1.62|0|100
C|PLUG|20250711|15:59:54.013521|S|258|1.62|0|258
C|PLUG|20250711|15:59:54.230934|S|400|1.62|0|400
C|PLUG|20250711|15:59:54.486803|S|500|1.62|0|500
C|PLUG|20250711|15:59:54.784978|S|32|1.62|0|32
C|PLUG|20250711|15:59:54.795215|S|100|1.62|0|100
C|PLUG|20250711|15:59:55.857659|S|100|1.62|0|100
C|PLUG|20250711|15:59:56.130682|S|100|1.62|0|100
C|PLUG|20250711|15:59:56.344539|S|100|1.62|0|100
C|PLUG|20250711|15:59:57.125615|S|100|1.62|0|100
C|PLUG|20250711|15:59:57.877676|S|200|1.62|0|200
C|PLUG|20250711|15:59:57.879532|S|23|1.62|0|23
C|PLUG|20250711|15:59:58.022923|S|100|1.61|0|100
C|PLUG|20250711|15:59:58.253226|S|100|1.62|0|100
C|PLUG|20250711|15:59:58.671784|S|129|1.62|0|129
C|PLUG|20250711|15:59:58.913306|S|30|1.61|0|30
C|PLUG|20250711|15:59:59.047925|S|400|1.61|0|400
C|PLUG|20250711|15:59:59.129953|S|300|1.61|0|300
C|PLUG|20250711|15:59:59.289895|S|100|1.62|0|100
C|PLUS|20250711|10:36:36.844956|S|20|70.66|0|20
C|PLUS|20250711|10:47:57.401979|S|10|70.39|0|10
C|PLUS|20250711|10:47:57.402375|S|10|70.39|0|10
C|PLUS|20250711|10:47:57.402464|S|10|70.39|0|10
C|PLUS|20250711|10:47:57.402471|S|10|70.39|0|10
C|PLUS|20250711|10:52:12.054285|S|10|70.38|0|10
C|PLUS|20250711|11:12:42.447573|S|20|70.23|0|20
C|PLUS|20250711|12:22:34.583845|S|5|70.1|0|5
C|PLUS|20250711|12:22:34.583845|S|95|70.11|0|95
C|PLUS|20250711|12:35:43.709344|S|10|70.11|0|10
C|PLUS|20250711|13:16:54.875451|S|37|69.96|0|37
C|PLUS|20250711|13:16:54.875460|S|3|69.96|0|3
C|PLUS|20250711|14:30:42.166340|S|3|70.14|0|3
C|PLUS|20250711|14:41:12.885681|S|2|70.48|0|2
C|PLUS|20250711|14:41:12.885884|S|2|70.48|0|2
C|PLUS|20250711|14:41:30.597846|S|2|70.5|0|2
C|PLUS|20250711|15:36:52.051024|S|1|70.635|0|1
C|PLUS|20250711|15:38:59.388824|S|100|70.54|0|100
C|PLUS|20250711|15:41:41.501676|S|50|70.37|0|50
C|PLUS|20250711|15:41:45.137608|S|50|70.37|0|50
C|PLUS|20250711|15:44:27.911390|S|100|70.41|0|100
C|PLUS|20250711|15:58:06.409622|S|10|70.31|0|10
C|PLUS|20250711|15:58:47.064894|S|10|70.3|0|10
C|PLUS|20250711|15:59:50.135638|S|2|70.14|0|2
C|PLUT|20250711|10:40:37.596576|S|100|3.11|0|100
C|PLUT|20250711|11:04:53.478890|S|1|3.29|0|1
C|PLUT|20250711|11:04:58.128682|S|1|3.28|0|1
C|PLUT|20250711|11:05:02.575259|S|1|3.3|0|1
C|PLX|20250711|09:52:11.910978|S|1|1.46|0|1
C|PLX|20250711|09:52:11.911009|S|200|1.46|0|200
C|PLX|20250711|09:52:11.911028|S|1|1.46|0|1
C|PLX|20250711|09:52:11.911300|S|1|1.46|0|1
C|PLX|20250711|09:52:11.911306|S|1|1.46|0|1
C|PLX|20250711|09:59:48.474290|S|1|1.465|0|1
C|PLX|20250711|10:40:19.141139|S|300|1.45|0|300
C|PLX|20250711|10:41:21.736256|S|100|1.44|0|100
C|PLX|20250711|10:41:21.858853|S|100|1.44|0|100
C|PLX|20250711|10:49:45.291294|S|1|1.45|0|1
C|PLX|20250711|10:57:41.028814|S|33|1.45|0|33
C|PLX|20250711|10:59:48.823503|S|2|1.45|0|2
C|PLX|20250711|12:22:08.890496|S|33|1.41|0|33
C|PLX|20250711|12:30:00.542189|S|33|1.42|0|33
C|PLX|20250711|12:39:49.318124|S|33|1.42|0|33
C|PLX|20250711|12:46:59.676365|S|15|1.42|0|15
C|PLX|20250711|14:47:14.440129|S|160|1.42|0|160
C|PLX|20250711|15:08:17.802357|S|1|1.42|0|1
C|PLX|20250711|15:08:17.802358|S|32|1.42|0|32
C|PLX|20250711|15:35:59.286026|S|33|1.42|0|33
C|PLX|20250711|15:42:11.527738|S|200|1.425|0|200
C|PLX|20250711|15:45:55.741420|S|1|1.425|0|1
C|PLX|20250711|15:48:29.780073|S|4|1.43|0|4
C|PLX|20250711|15:55:36.734476|S|100|1.425|0|100
C|PLX|20250711|15:55:36.735216|S|100|1.425|0|100
C|PLX|20250711|15:59:03.013903|S|112|1.42|0|112
C|PLX|20250711|15:59:03.014682|S|100|1.42|0|100
C|PLX|20250711|15:59:15.730696|S|11|1.42|0|11
C|PLX|20250711|15:59:22.711820|S|277|1.42|0|277
C|PLX|20250711|15:59:22.711820|S|42|1.42|0|42
C|PLX|20250711|15:59:22.711841|S|358|1.42|0|358
C|PLX|20250711|15:59:22.984316|S|1129|1.415|0|1129
C|PLX|20250711|15:59:24.525796|S|396|1.41|0|396
C|PLX|20250711|15:59:24.525811|S|100|1.41|0|100
C|PLX|20250711|15:59:24.526576|S|400|1.41|0|400
C|PLX|20250711|15:59:24.526576|S|4|1.41|0|4
C|PLX|20250711|15:59:24.841284|S|300|1.41|0|300
C|PLX|20250711|15:59:48.280959|S|37|1.415|0|37
C|PLX|20250711|15:59:49.217291|S|17|1.415|0|17
C|PLX|20250711|15:59:58.950176|S|10|1.415|0|10
C|PLXS|20250711|11:46:30.559175|S|17|134.67|0|17
C|PLXS|20250711|11:46:30.559181|S|7|134.67|0|7
C|PLXS|20250711|11:46:48.178991|S|17|134.65|0|17
C|PLXS|20250711|11:50:38.909250|S|1|134.71|0|1
C|PLXS|20250711|12:19:35.357965|S|1|134.65|0|1
C|PLXS|20250711|12:25:12.096965|S|100|134.51|0|100
C|PLXS|20250711|12:25:12.096977|S|40|134.5|0|40
C|PLXS|20250711|12:25:12.096977|S|60|134.49|0|60
C|PLXS|20250711|12:57:54.562051|S|4|134.43|0|4
C|PLXS|20250711|12:58:39.188581|S|96|134.5|0|96
C|PLXS|20250711|14:30:58.819625|S|100|134.41|0|100
C|PLXS|20250711|15:03:42.324889|S|1|134.48|0|1
C|PLXS|20250711|15:57:58.012010|S|1|133.78|0|1
C|PLXS|20250711|15:58:00.374482|S|1|133.79|0|1
C|PLYM|20250711|14:48:41.959600|S|20|16.09|0|20
C|PM|20250711|09:41:43.241910|S|200|179.83|0|200
C|PM|20250711|09:57:15.336612|S|10|179.4|0|10
C|PM|20250711|09:58:34.710373|S|34|179.52|0|34
C|PM|20250711|11:07:42.173142|S|5|178.96|0|5
C|PM|20250711|11:17:15.174544|S|2|179.05|0|2
C|PM|20250711|11:42:01.764389|S|50|178.86|0|50
C|PM|20250711|11:42:01.764404|S|50|178.86|0|50
C|PM|20250711|11:58:55.372258|S|50|178.75|0|50
C|PM|20250711|11:58:55.372269|S|50|178.75|0|50
C|PM|20250711|13:58:41.017600|S|22|178.97|0|22
C|PM|20250711|14:01:36.578927|S|200|178.82|0|200
C|PM|20250711|14:01:45.895719|S|14|178.83|0|14
C|PM|20250711|14:13:10.931341|S|5|178.91|0|5
C|PM|20250711|14:59:14.886087|S|50|179.25|0|50
C|PM|20250711|14:59:14.886088|S|50|179.25|0|50
C|PM|20250711|15:12:45.152737|S|2|179.31|0|2
C|PM|20250711|15:47:48.464359|S|5|179.66|0|5
C|PM|20250711|15:49:01.516212|S|50|179.77|0|50
C|PM|20250711|15:49:01.516219|S|50|179.77|0|50
C|PM|20250711|15:50:00.634199|S|159|179.69|0|159
C|PM|20250711|15:50:03.910120|S|43|179.67|0|43
C|PM|20250711|15:50:03.910210|S|27|179.67|0|27
C|PM|20250711|15:59:45.534815|S|100|179.77|0|100
C|PM|20250711|15:59:48.534807|S|100|179.83|0|100
C|PMAR|20250711|15:25:26.118062|S|100|42.44|0|100
C|PMAY|20250711|12:00:06.058495|S|100|37.86|0|100
C|PMF|20250711|15:09:22.976336|S|100|7.86|0|100
C|PMF|20250711|15:09:22.976973|S|100|7.86|0|100
C|PML|20250711|10:17:17.356604|S|200|7.35|0|200
C|PML|20250711|10:17:17.357536|S|100|7.35|0|100
C|PML|20250711|10:43:56.607673|S|200|7.35|0|200
C|PML|20250711|10:43:56.608622|S|100|7.35|0|100
C|PMO|20250711|15:23:34.078627|S|9|9.885|0|9
C|PMT|20250711|09:30:12.883386|S|250|12.65|0|250
C|PMT|20250711|09:31:24.155746|S|12|12.635|0|12
C|PMT|20250711|10:32:34.392830|S|62|12.67|0|62
C|PMT|20250711|11:48:24.774495|S|15|12.67|0|15
C|PMT|20250711|11:51:11.723920|S|44|12.67|0|44
C|PMT|20250711|12:14:35.878822|S|1|12.57|0|1
C|PMT|20250711|12:28:58.633068|S|58|12.57|0|58
C|PMT|20250711|12:28:58.633069|S|100|12.57|0|100
C|PMT|20250711|12:43:26.187785|S|58|12.59|0|58
C|PMT|20250711|12:44:04.829038|S|100|12.59|0|100
C|PMT|20250711|12:48:03.388523|S|4|12.59|0|4
C|PMT|20250711|12:58:00.785572|S|30|12.575|0|30
C|PMT|20250711|12:58:53.134492|S|3|12.575|0|3
C|PMT|20250711|12:59:47.169081|S|2|12.58|0|2
C|PMT|20250711|12:59:48.972009|S|8|12.58|0|8
C|PMT|20250711|13:01:56.599309|S|6|12.58|0|6
C|PMT|20250711|13:02:45.649298|S|4|12.58|0|4
C|PMT|20250711|13:05:39.931928|S|4|12.58|0|4
C|PMT|20250711|13:08:39.071985|S|4|12.58|0|4
C|PMT|20250711|13:11:32.477744|S|4|12.58|0|4
C|PMT|20250711|13:11:32.870358|S|6|12.58|0|6
C|PMT|20250711|13:13:09.767082|S|90|12.58|0|90
C|PMT|20250711|13:14:19.250825|S|4|12.58|0|4
C|PMT|20250711|13:15:30.330269|S|6|12.58|0|6
C|PMT|20250711|13:17:58.763258|S|4|12.585|0|4
C|PMT|20250711|13:18:32.251903|S|6|12.59|0|6
C|PMT|20250711|13:20:26.695490|S|6|12.59|0|6
C|PMT|20250711|13:20:59.087254|S|4|12.59|0|4
C|PMT|20250711|13:23:06.485103|S|6|12.605|0|6
C|PMT|20250711|13:23:44.189157|S|4|12.605|0|4
C|PMT|20250711|13:24:10.093185|S|2|12.605|0|2
C|PMT|20250711|13:26:37.245465|S|4|12.605|0|4
C|PMT|20250711|13:38:15.554664|S|4|12.6|0|4
C|PMT|20250711|13:39:22.614573|S|4|12.6|0|4
C|PMT|20250711|13:39:55.762332|S|58|12.6|0|58
C|PMT|20250711|13:39:55.828894|S|1|12.6|0|1
C|PMT|20250711|13:45:13.550835|S|59|12.59|0|59
C|PMT|20250711|14:19:44.911921|S|58|12.6|0|58
C|PMT|20250711|14:37:26.104620|S|58|12.6|0|58
C|PMT|20250711|14:44:56.016796|S|18|12.65|0|18
C|PMT|20250711|14:46:46.301504|S|21|12.65|0|21
C|PMT|20250711|14:47:04.357536|S|21|12.65|0|21
C|PMT|20250711|14:47:06.378860|S|16|12.65|0|16
C|PMT|20250711|15:00:28.103482|S|62|12.66|0|62
C|PMT|20250711|15:11:13.374570|S|1|12.64|0|1
C|PMT|20250711|15:18:32.462398|S|5|12.63|0|5
C|PMT|20250711|15:23:12.684651|S|5|12.63|0|5
C|PMT|20250711|15:28:51.598416|S|58|12.63|0|58
C|PMT|20250711|15:32:04.318687|S|58|12.65|0|58
C|PMT|20250711|15:40:13.354837|S|3|12.645|0|3
C|PMT|20250711|15:40:26.412783|S|1|12.645|0|1
C|PMT|20250711|15:40:50.806853|S|4|12.645|0|4
C|PMT|20250711|15:51:00.689081|S|470|12.59|0|470
C|PMT|20250711|15:51:00.689237|S|203|12.585|0|203
C|PMT|20250711|15:54:50.260312|S|4|12.57|0|4
C|PMT|20250711|15:56:21.963637|S|20|12.58|0|20
C|PMT|20250711|15:56:21.963637|S|94|12.58|0|94
C|PMT|20250711|15:57:07.432754|S|13|12.58|0|13
C|PMT|20250711|15:57:15.918292|S|79|12.58|0|79
C|PMT|20250711|15:57:26.491646|S|86|12.59|0|86
C|PMT|20250711|15:57:40.781528|S|3|12.585|0|3
C|PMT|20250711|15:57:56.197617|S|60|12.585|0|60
C|PMT|20250711|15:58:46.160688|S|125|12.585|0|125
C|PMT|20250711|15:59:17.617536|S|100|12.585|0|100
C|PMT|20250711|15:59:22.588709|S|29|12.585|0|29
C|PMT|20250711|15:59:25.500390|S|4|12.585|0|4
C|PMT|20250711|15:59:27.139823|S|3|12.585|0|3
C|PMT|20250711|15:59:28.015598|S|25|12.585|0|25
C|PMT|20250711|15:59:30.480907|S|100|12.58|0|100
C|PMT|20250711|15:59:31.676165|S|1|12.58|0|1
C|PMT|20250711|15:59:33.442909|S|100|12.58|0|100
C|PMT|20250711|15:59:35.580927|S|100|12.58|0|100
C|PMT|20250711|15:59:36.046004|S|3|12.585|0|3
C|PMT|20250711|15:59:37.358830|S|4|12.585|0|4
C|PMT|20250711|15:59:38.915898|S|3|12.585|0|3
C|PMT|20250711|15:59:47.853067|S|100|12.575|0|100
C|PMT|20250711|15:59:47.938802|S|6|12.575|0|6
C|PMT|20250711|15:59:48.213692|S|2|12.575|0|2
C|PMT|20250711|15:59:48.430891|S|58|12.575|0|58
C|PMT|20250711|15:59:48.714875|S|34|12.575|0|34
C|PMT|20250711|15:59:48.714876|S|66|12.575|0|66
C|PMT|20250711|15:59:49.037914|S|1|12.575|0|1
C|PMT|20250711|15:59:49.061222|S|30|12.58|0|30
C|PMT|20250711|15:59:49.113039|S|100|12.59|0|100
C|PMT|20250711|15:59:50.444676|S|1|12.585|0|1
C|PMT|20250711|15:59:52.408679|S|47|12.59|0|47
C|PMT|20250711|15:59:52.861148|S|1|12.6|0|1
C|PMT|20250711|15:59:53.100699|S|19|12.6|0|19
C|PMT|20250711|15:59:55.313252|S|28|12.6|0|28
C|PMT|20250711|15:59:55.397648|S|52|12.6|0|52
C|PMT|20250711|15:59:55.397648|S|14|12.6|0|14
C|PMT|20250711|15:59:56.062487|S|10|12.6|0|10
C|PMT|20250711|15:59:56.532682|S|66|12.6|0|66
C|PMT|20250711|15:59:58.009688|S|5|12.6|0|5
C|PMTS|20250711|10:58:56.835095|S|1|22.63|0|1
C|PMTS|20250711|12:18:56.942720|S|5|22.44|0|5
C|PMTS|20250711|13:51:46.138822|S|4|22.44|0|4
C|PNBK|20250711|14:40:54.119902|S|120|1.49|0|120
C|PNBK|20250711|14:40:54.119943|S|2|1.49|0|2
C|PNBK|20250711|15:33:09.268319|S|100|1.47|0|100
C|PNBK|20250711|15:59:50.146449|S|3|1.495|0|3
C|PNC|20250711|09:30:01.481075|S|100|197.065|0|100
C|PNC|20250711|09:30:25.049691|S|2|196.945|0|2
C|PNC|20250711|09:45:19.775003|S|38|195.705|0|38
C|PNC|20250711|09:51:05.757027|S|100|195.4|0|100
C|PNC|20250711|09:51:05.757074|S|100|195.4|0|100
C|PNC|20250711|10:00:07.795289|S|100|195.7|0|100
C|PNC|20250711|10:00:30.306499|S|5|195.75|0|5
C|PNC|20250711|10:11:13.479325|S|100|195.99|0|100
C|PNC|20250711|10:17:35.521798|S|1|195.98|0|1
C|PNC|20250711|10:41:35.663247|S|100|196.5|0|100
C|PNC|20250711|11:14:59.728175|S|100|196.62|0|100
C|PNC|20250711|11:18:21.864611|S|100|196.54|0|100
C|PNC|20250711|11:18:21.864612|S|74|196.535|0|74
C|PNC|20250711|11:49:35.070568|S|21|196.93|0|21
C|PNC|20250711|11:50:27.546174|S|6|196.94|0|6
C|PNC|20250711|12:12:18.483022|S|100|197.12|0|100
C|PNC|20250711|12:25:47.633204|S|9|197.24|0|9
C|PNC|20250711|12:32:50.142061|S|10|197.3|0|10
C|PNC|20250711|12:53:10.514667|S|1|197.57|0|1
C|PNC|20250711|13:00:58.084094|S|1|197.68|0|1
C|PNC|20250711|13:23:06.692545|S|26|197.74|0|26
C|PNC|20250711|13:25:58.013412|S|1|197.63|0|1
C|PNC|20250711|13:28:28.512144|S|69|197.6|0|69
C|PNC|20250711|13:44:31.247414|S|100|197.62|0|100
C|PNC|20250711|13:44:31.247475|S|27|197.62|0|27
C|PNC|20250711|13:53:07.495562|S|5|197.65|0|5
C|PNC|20250711|13:54:16.015628|S|5|197.67|0|5
C|PNC|20250711|14:05:46.212491|S|50|197.65|0|50
C|PNC|20250711|14:25:49.178004|S|100|197.49|0|100
C|PNC|20250711|14:31:06.600139|S|100|197.32|0|100
C|PNC|20250711|14:45:56.923070|S|2|197.82|0|2
C|PNC|20250711|14:57:02.326002|S|100|197.98|0|100
C|PNC|20250711|15:00:58.069903|S|1|197.89|0|1
C|PNC|20250711|15:03:56.852690|S|100|197.84|0|100
C|PNC|20250711|15:11:24.108421|S|100|197.71|0|100
C|PNC|20250711|15:18:27.470641|S|5|197.69|0|5
C|PNC|20250711|15:18:40.428135|S|100|197.64|0|100
C|PNC|20250711|15:18:58.041479|S|100|197.63|0|100
C|PNC|20250711|15:31:00.466031|S|100|197.59|0|100
C|PNC|20250711|15:41:03.278964|S|100|197.5|0|100
C|PNC|20250711|15:48:45.278413|S|50|197.26|0|50
C|PNC|20250711|15:50:24.050765|S|38|197.355|0|38
C|PNC|20250711|15:57:49.831036|S|72|196.91|0|72
C|PNC|20250711|15:59:36.441881|S|38|196.99|0|38
C|PNC|20250711|15:59:36.441939|S|12|196.99|0|12
C|PNC|20250711|15:59:39.439872|S|100|197.06|0|100
C|PNC|20250711|15:59:46.447622|S|100|197.07|0|100
C|PNC|20250711|15:59:46.447623|S|100|197.07|0|100
C|PNC|20250711|15:59:46.447623|S|50|197.06|0|50
C|PNC|20250711|15:59:46.447623|S|3|197.05|0|3
C|PNC|20250711|15:59:49.232705|S|1|197.01|0|1
C|PNFP|20250711|10:49:03.415691|S|83|117.86|0|83
C|PNFP|20250711|12:50:05.108692|S|2|118.41|0|2
C|PNFP|20250711|13:18:42.031894|S|4|118.35|0|4
C|PNFP|20250711|13:53:39.631201|S|50|118.25|0|50
C|PNFP|20250711|13:53:39.635927|S|50|118.25|0|50
C|PNFP|20250711|13:58:44.906086|S|2|118.28|0|2
C|PNFP|20250711|14:32:27.004754|S|50|118.04|0|50
C|PNFP|20250711|14:32:27.004754|S|39|118.04|0|39
C|PNFP|20250711|15:37:17.649330|S|50|118.58|0|50
C|PNFP|20250711|15:37:17.649330|S|50|118.58|0|50
C|PNFP|20250711|15:54:00.042463|S|100|118.075|0|100
C|PNFP|20250711|15:57:08.522608|S|11|118.36|0|11
C|PNNT|20250711|11:35:54.432158|S|2|7.17|0|2
C|PNNT|20250711|11:35:58.034900|S|1|7.17|0|1
C|PNNT|20250711|13:09:08.154344|S|5|7.15|0|5
C|PNNT|20250711|13:49:54.688640|S|1|7.19|0|1
C|PNNT|20250711|13:56:46.087991|S|2|7.195|0|2
C|PNNT|20250711|14:02:45.934212|S|2|7.19|0|2
C|PNNT|20250711|15:44:45.557675|S|100|7.2|0|100
C|PNNT|20250711|15:50:37.404489|S|5|7.19|0|5
C|PNR|20250711|09:31:55.003814|S|50|106.715|0|50
C|PNR|20250711|10:21:25.432984|S|100|106.85|0|100
C|PNR|20250711|10:21:25.433040|S|100|106.85|0|100
C|PNR|20250711|12:12:08.136871|S|1|106.75|0|1
C|PNR|20250711|12:14:05.139276|S|1|106.81|0|1
C|PNR|20250711|13:12:34.437052|S|13|107.27|0|13
C|PNR|20250711|13:40:07.317462|S|2|107.05|0|2
C|PNR|20250711|13:47:12.376514|S|1|107.06|0|1
C|PNR|20250711|14:00:41.448357|S|1|107.07|0|1
C|PNR|20250711|14:05:32.994285|S|1|107.06|0|1
C|PNR|20250711|14:20:38.040027|S|1|107.07|0|1
C|PNR|20250711|14:56:21.501770|S|100|107.47|0|100
C|PNR|20250711|15:19:10.094821|S|1|107.3|0|1
C|PNR|20250711|15:21:07.964317|S|10|107.31|0|10
C|PNR|20250711|15:29:36.569436|S|4|107.38|0|4
C|PNR|20250711|15:29:49.498834|S|1|107.38|0|1
C|PNR|20250711|15:29:52.570683|S|12|107.38|0|12
C|PNR|20250711|15:30:59.178541|S|100|107.36|0|100
C|PNR|20250711|15:38:34.157115|S|100|107.33|0|100
C|PNR|20250711|15:44:50.001641|S|5|107.23|0|5
C|PNR|20250711|15:59:50.052478|S|18|107.11|0|18
C|PNR|20250711|15:59:50.134561|S|43|107.12|0|43
C|PNRG|20250711|09:38:32.879742|S|10|163.5|0|10
C|PNRG|20250711|09:38:32.879805|S|10|163.5|0|10
C|PNRG|20250711|09:38:32.879858|S|10|163.5|0|10
C|PNRG|20250711|09:38:32.879917|S|10|163.5|0|10
C|PNRG|20250711|09:38:32.879980|S|10|163.5|0|10
C|PNRG|20250711|09:38:53.478791|S|10|163|0|10
C|PNRG|20250711|09:38:53.478844|S|10|163|0|10
C|PNRG|20250711|09:38:53.478902|S|10|163|0|10
C|PNRG|20250711|09:39:00.062487|S|10|163.6|0|10
C|PNRG|20250711|09:39:00.062551|S|10|163.6|0|10
C|PNRG|20250711|09:39:00.062605|S|10|163.6|0|10
C|PNRG|20250711|09:39:00.062663|S|10|163.6|0|10
C|PNRG|20250711|09:39:00.062724|S|10|163.6|0|10
C|PNRG|20250711|09:44:35.480586|S|10|164.8|0|10
C|PNRG|20250711|09:44:35.480649|S|10|164.8|0|10
C|PNRG|20250711|09:44:35.480700|S|10|164.8|0|10
C|PNRG|20250711|09:44:35.480754|S|10|164.8|0|10
C|PNRG|20250711|09:44:35.480808|S|10|164.8|0|10
C|PNRG|20250711|09:44:57.974714|S|10|164|0|10
C|PNRG|20250711|09:45:03.974849|S|10|164.8|0|10
C|PNRG|20250711|09:45:03.974911|S|10|164.8|0|10
C|PNRG|20250711|09:45:03.974967|S|10|164.8|0|10
C|PNRG|20250711|09:45:03.975023|S|10|164.8|0|10
C|PNRG|20250711|09:45:03.975078|S|10|164.8|0|10
C|PNRG|20250711|09:45:03.975131|S|10|164.8|0|10
C|PNRG|20250711|09:50:37.973907|S|5|162.92|0|5
C|PNRG|20250711|10:05:29.059727|S|280|162.33|0|280
C|PNRG|20250711|10:05:29.161062|S|43|162.36|0|43
C|PNRG|20250711|10:16:57.611558|S|1|160.93|0|1
C|PNRG|20250711|10:17:09.515942|S|1|160.89|0|1
C|PNRG|20250711|10:17:22.079378|S|1|160.89|0|1
C|PNRG|20250711|10:20:37.216117|S|1|161.49|0|1
C|PNRG|20250711|10:23:37.216013|S|1|162.02|0|1
C|PNRG|20250711|11:18:04.207440|S|10|162.33|0|10
C|PNRG|20250711|11:18:04.207502|S|10|162.33|0|10
C|PNRG|20250711|12:35:12.229476|S|10|161.92|0|10
C|PNRG|20250711|12:35:12.229543|S|10|161.92|0|10
C|PNRG|20250711|12:35:12.229599|S|10|161.92|0|10
C|PNRG|20250711|13:38:27.253721|S|10|158.805|0|10
C|PNRG|20250711|13:38:27.253784|S|10|158.805|0|10
C|PNRG|20250711|13:38:27.253838|S|10|158.805|0|10
C|PNTG|20250711|10:31:39.533983|S|200|25.71|0|200
C|PNTG|20250711|11:25:11.642720|S|100|25.7|0|100
C|PNTG|20250711|11:51:43.531618|S|146|25.65|0|146
C|PNTG|20250711|11:51:43.531618|S|100|25.67|0|100
C|PNTG|20250711|11:51:43.531633|S|46|25.65|0|46
C|PNTG|20250711|12:24:00.542330|S|43|25.48|0|43
C|PNTG|20250711|12:24:04.642465|S|12|25.46|0|12
C|PNTG|20250711|12:52:17.109565|S|5|25.45|0|5
C|PNTG|20250711|12:55:53.926082|S|100|25.43|0|100
C|PNTG|20250711|13:13:03.522614|S|1|25.45|0|1
C|PNTG|20250711|13:13:03.523263|S|22|25.45|0|22
C|PNTG|20250711|13:26:00.928664|S|100|25.31|0|100
C|PNTG|20250711|13:31:40.435556|S|26|25.34|0|26
C|PNTG|20250711|13:51:59.800084|S|13|25.24|0|13
C|PNTG|20250711|14:40:15.739746|S|1|25.38|0|1
C|PNTG|20250711|14:41:45.772073|S|2|25.38|0|2
C|PNTG|20250711|14:45:13.412977|S|1|25.35|0|1
C|PNTG|20250711|14:51:46.973388|S|1|25.34|0|1
C|PNTG|20250711|14:52:35.095430|S|3|25.34|0|3
C|PNTG|20250711|14:52:59.811953|S|2|25.34|0|2
C|PNTG|20250711|14:53:18.639635|S|3|25.34|0|3
C|PNTG|20250711|14:54:04.197964|S|3|25.34|0|3
C|PNTG|20250711|15:12:48.872628|S|1|25.28|0|1
C|PNW|20250711|10:08:11.080430|S|100|90.855|0|100
C|PNW|20250711|11:11:51.446179|S|1|90.69|0|1
C|PNW|20250711|13:54:54.589047|S|100|90.91|0|100
C|PNW|20250711|14:08:06.246310|S|50|90.83|0|50
C|PNW|20250711|14:13:55.757753|S|100|90.88|0|100
C|PNW|20250711|14:13:55.757753|S|50|90.88|0|50
C|PNW|20250711|14:36:49.136932|S|50|91|0|50
C|PNW|20250711|15:58:21.552464|S|100|90.98|0|100
C|PNW|20250711|15:59:17.213912|S|24|91|0|24
C|POCT|20250711|11:47:00.285688|S|100|41.54|0|100
C|PODD|20250711|10:00:41.320766|S|8|294.83|0|8
C|PODD|20250711|10:07:59.004135|S|6|294.62|0|6
C|PODD|20250711|10:09:54.438001|S|6|294.53|0|6
C|PODD|20250711|10:13:19.439297|S|24|293.74|0|24
C|PODD|20250711|10:19:56.989393|S|6|294.04|0|6
C|PODD|20250711|10:37:28.403416|S|8|293.66|0|8
C|PODD|20250711|10:54:19.366814|S|8|293.46|0|8
C|PODD|20250711|10:55:09.558040|S|8|293.39|0|8
C|PODD|20250711|10:55:52.400387|S|8|293.39|0|8
C|PODD|20250711|10:56:42.307493|S|8|293.34|0|8
C|PODD|20250711|11:17:15.264900|S|2|292.49|0|2
C|PODD|20250711|13:17:18.329242|S|5|291.64|0|5
C|PODD|20250711|14:06:17.959696|S|10|291.79|0|10
C|PODD|20250711|14:07:13.390709|S|2|291.79|0|2
C|PODD|20250711|14:08:32.036193|S|10|291.78|0|10
C|PODD|20250711|14:14:56.402246|S|11|291.91|0|11
C|PODD|20250711|14:16:35.394149|S|10|291.84|0|10
C|PODD|20250711|14:38:13.152570|S|83|291.5|0|83
C|POET|20250711|09:46:18.180083|S|86|6.67|0|86
C|POET|20250711|09:46:18.180094|S|14|6.67|0|14
C|POET|20250711|09:51:14.641500|S|100|6.85|0|100
C|POET|20250711|09:55:05.308264|S|100|6.795|0|100
C|POET|20250711|10:10:54.472130|S|100|7.05|0|100
C|POET|20250711|10:20:52.534821|S|100|7.07|0|100
C|POET|20250711|10:23:08.571641|S|10|7.17|0|10
C|POET|20250711|10:23:08.571705|S|10|7.17|0|10
C|POET|20250711|10:23:38.181983|S|100|7.18|0|100
C|POET|20250711|10:23:57.445947|S|64|7.18|0|64
C|POET|20250711|10:23:57.445974|S|36|7.18|0|36
C|POET|20250711|10:25:43.617756|S|4|7.18|0|4
C|POET|20250711|10:32:23.664185|S|145|7.205|0|145
C|POET|20250711|10:32:31.989236|S|100|7.23|0|100
C|POET|20250711|10:32:32.215673|S|100|7.23|0|100
C|POET|20250711|10:34:43.099734|S|100|7.23|0|100
C|POET|20250711|10:34:43.099749|S|100|7.23|0|100
C|POET|20250711|10:34:43.099750|S|50|7.23|0|50
C|POET|20250711|10:37:04.039751|S|250|7.16|0|250
C|POET|20250711|10:48:12.765035|S|4|7.19|0|4
C|POET|20250711|10:48:44.899119|S|4|7.2|0|4
C|POET|20250711|10:48:44.899119|S|100|7.2|0|100
C|POET|20250711|10:48:47.600486|S|100|7.22|0|100
C|POET|20250711|10:48:47.725435|S|100|7.215|0|100
C|POET|20250711|11:04:03.078676|S|100|7.21|0|100
C|POET|20250711|11:14:38.567106|S|4|6.98|0|4
C|POET|20250711|11:14:38.567901|S|4|6.97|0|4
C|POET|20250711|11:36:49.316085|S|3|6.98|0|3
C|POET|20250711|12:16:54.404079|S|100|6.9|0|100
C|POET|20250711|12:17:09.454668|S|110|6.905|0|110
C|POET|20250711|12:25:07.177058|S|139|6.94|0|139
C|POET|20250711|12:27:17.598470|S|100|6.92|0|100
C|POET|20250711|12:42:42.899942|S|100|6.965|0|100
C|POET|20250711|12:44:42.401230|S|50|6.9|0|50
C|POET|20250711|12:53:18.428215|S|137|6.94|0|137
C|POET|20250711|13:09:53.375991|S|99|6.99|0|99
C|POET|20250711|13:09:53.376770|S|1|6.99|0|1
C|POET|20250711|13:27:41.607913|S|15|6.955|0|15
C|POET|20250711|14:31:44.385293|S|120|7.075|0|120
C|POET|20250711|14:52:09.829863|S|4|7.05|0|4
C|POET|20250711|15:15:44.030056|S|138|7.065|0|138
C|POET|20250711|15:25:14.239987|S|100|7.09|0|100
C|POET|20250711|15:25:17.097160|S|100|7.09|0|100
C|POET|20250711|15:35:05.269339|S|100|7.09|0|100
C|POET|20250711|15:44:36.457111|E|100|7.08|0|100
C|POET|20250711|15:49:31.247307|S|72|7.12|0|72
C|POET|20250711|15:51:35.337814|E|100|7.13|0|100
C|POET|20250711|15:58:34.635838|S|52|7.17|0|52
C|POET|20250711|15:58:34.636618|S|48|7.17|0|48
C|PONY|20250711|09:38:51.472859|S|100|12.67|0|100
C|PONY|20250711|09:38:51.472880|S|50|12.67|0|50
C|PONY|20250711|10:09:06.185206|S|100|12.9|0|100
C|PONY|20250711|10:09:35.389353|S|100|12.87|0|100
C|PONY|20250711|10:11:26.226440|S|100|12.84|0|100
C|PONY|20250711|10:22:43.561001|S|100|12.785|0|100
C|PONY|20250711|10:38:14.329122|S|2|12.85|0|2
C|PONY|20250711|10:39:10.569840|S|2|12.85|0|2
C|PONY|20250711|10:40:08.871890|S|3|12.85|0|3
C|PONY|20250711|10:40:21.199583|S|8|12.85|0|8
C|PONY|20250711|10:40:21.199584|S|8|12.85|0|8
C|PONY|20250711|10:43:25.082851|S|100|12.79|0|100
C|PONY|20250711|10:51:37.409221|S|50|12.95|0|50
C|PONY|20250711|10:51:41.136170|S|100|12.95|0|100
C|PONY|20250711|10:51:51.591083|S|558|12.95|0|558
C|PONY|20250711|10:51:51.591090|S|186|12.95|0|186
C|PONY|20250711|10:51:51.591103|S|203|12.95|0|203
C|PONY|20250711|10:51:51.591109|S|544|12.95|0|544
C|PONY|20250711|10:51:55.658481|S|100|12.95|0|100
C|PONY|20250711|10:52:06.280139|S|30|12.95|0|30
C|PONY|20250711|10:52:06.280287|S|4|12.95|0|4
C|PONY|20250711|10:52:06.370315|S|5826|12.95|0|5826
C|PONY|20250711|10:54:13.380944|S|2|12.97|0|2
C|PONY|20250711|10:55:08.258691|S|100|13.02|0|100
C|PONY|20250711|10:56:58.126980|S|50|13.01|0|50
C|PONY|20250711|11:00:27.441060|S|225|12.93|0|225
C|PONY|20250711|11:00:42.822512|S|100|12.89|0|100
C|PONY|20250711|11:02:04.099665|S|67|12.9|0|67
C|PONY|20250711|11:05:03.029597|S|100|12.815|0|100
C|PONY|20250711|11:18:22.574338|S|1|12.93|0|1
C|PONY|20250711|11:18:48.013205|S|97|12.91|0|97
C|PONY|20250711|11:18:48.013239|S|3|12.91|0|3
C|PONY|20250711|11:22:26.106342|S|100|12.965|0|100
C|PONY|20250711|11:26:49.266741|S|50|12.83|0|50
C|PONY|20250711|11:26:49.266817|S|50|12.83|0|50
C|PONY|20250711|11:38:25.031665|S|100|12.97|0|100
C|PONY|20250711|11:43:07.502843|S|2|12.96|0|2
C|PONY|20250711|11:55:54.231815|S|100|12.82|0|100
C|PONY|20250711|12:20:48.887015|S|100|12.74|0|100
C|PONY|20250711|12:25:12.060778|S|2|12.79|0|2
C|PONY|20250711|12:43:37.801659|S|1|12.75|0|1
C|PONY|20250711|12:44:30.396073|S|2|12.73|0|2
C|PONY|20250711|12:45:13.445457|S|1|12.73|0|1
C|PONY|20250711|12:45:25.777575|S|1|12.73|0|1
C|PONY|20250711|12:54:26.026213|S|87|12.725|0|87
C|PONY|20250711|13:51:04.092236|S|120|12.86|0|120
C|PONY|20250711|14:07:09.903190|S|1|12.98|0|1
C|PONY|20250711|14:13:13.337851|S|1|12.98|0|1
C|PONY|20250711|14:19:15.686464|S|180|12.96|0|180
C|PONY|20250711|15:39:10.188577|S|100|12.87|0|100
C|PONY|20250711|15:59:54.643874|S|2|12.78|0|2
C|POOL|20250711|10:01:28.083791|S|25|307.57|0|25
C|POOL|20250711|10:54:05.294793|S|2|306.32|0|2
C|POOL|20250711|12:05:20.334469|S|100|306.27|0|100
C|POOL|20250711|12:26:20.059816|S|1|304.82|0|1
C|POOL|20250711|12:48:00.561713|S|5|306.29|0|5
C|POOL|20250711|12:48:57.932512|S|2|306.26|0|2
C|POOL|20250711|12:48:57.932513|S|3|306.29|0|3
C|POOL|20250711|12:55:51.038173|S|71|306.6|0|71
C|POOL|20250711|12:55:51.038195|S|29|306.6|0|29
C|POOL|20250711|13:53:17.507793|S|5|307.32|0|5
C|POOL|20250711|13:54:56.141711|S|4|307.36|0|4
C|POOL|20250711|15:42:20.413309|S|8|308.32|0|8
C|POOL|20250711|15:42:20.413343|S|51|308.32|0|51
C|POOL|20250711|15:42:20.413344|S|41|308.32|0|41
C|POOL|20250711|15:49:21.470412|S|2|307.73|0|2
C|POOL|20250711|15:56:53.650213|S|1|306.7|0|1
C|POOL|20250711|15:57:23.021055|S|32|306.59|0|32
C|POOL|20250711|15:57:23.021081|S|31|306.6|0|31
C|POOL|20250711|15:57:23.021081|S|1|306.6|0|1
C|POOL|20250711|15:58:17.885476|S|50|306.52|0|50
C|POOL|20250711|15:58:17.885477|S|50|306.51|0|50
C|POOL|20250711|15:58:49.403613|S|100|306.52|0|100
C|POOL|20250711|15:59:56.970402|S|6|306.26|0|6
C|POOL|20250711|15:59:57.127189|S|6|306.22|0|6
C|POOL|20250711|15:59:57.219795|S|6|306.26|0|6
C|POOL|20250711|15:59:57.343655|S|6|306.26|0|6
C|POR|20250711|11:14:06.954448|S|25|41.05|0|25
C|POR|20250711|11:31:42.969972|S|100|41|0|100
C|POR|20250711|11:53:38.980574|S|2|41.1|0|2
C|POR|20250711|11:53:38.980735|S|8|41.1|0|8
C|POR|20250711|12:11:51.614956|S|195|40.98|0|195
C|POR|20250711|12:18:00.045996|S|104|41|0|104
C|POR|20250711|12:37:03.088061|S|6|40.99|0|6
C|POR|20250711|12:54:57.718177|S|101|41.115|0|101
C|POR|20250711|13:15:45.256781|S|75|41.1|0|75
C|POR|20250711|14:32:09.290480|S|27|41.22|0|27
C|POR|20250711|15:51:02.564856|S|1|41.19|0|1
C|POR|20250711|15:56:37.440264|S|100|41.13|0|100
C|POR|20250711|15:57:27.588898|S|200|41.08|0|200
C|POR|20250711|15:58:26.051721|S|200|41.105|0|200
C|POR|20250711|15:59:22.556929|S|100|41.1|0|100
C|POST|20250711|09:37:49.721806|S|25|106.765|0|25
C|POST|20250711|09:51:09.564370|S|1|107.03|0|1
C|POST|20250711|10:22:33.395909|S|6|106.64|0|6
C|POST|20250711|10:22:33.395909|S|100|106.66|0|100
C|POST|20250711|11:07:32.696354|S|1|106.32|0|1
C|POST|20250711|11:29:20.807621|S|2|106.01|0|2
C|POST|20250711|12:01:57.042620|S|2|106.37|0|2
C|POST|20250711|12:05:07.208815|S|7|106.16|0|7
C|POST|20250711|12:23:21.140490|S|1|106.27|0|1
C|POST|20250711|13:00:05.635087|S|1|106.41|0|1
C|POST|20250711|13:14:24.707007|S|100|106.44|0|100
C|POST|20250711|13:18:09.845594|S|8|106.45|0|8
C|POST|20250711|13:18:09.845666|S|8|106.44|0|8
C|POST|20250711|13:37:45.279440|S|25|107.24|0|25
C|POST|20250711|13:37:52.226853|S|100|107.57|0|100
C|POST|20250711|13:38:18.577127|S|2|107.45|0|2
C|POST|20250711|13:38:18.577257|S|1|107.45|0|1
C|POST|20250711|13:38:29.307755|S|25|107.43|0|25
C|POST|20250711|13:38:29.307829|S|25|107.43|0|25
C|POST|20250711|13:38:29.307890|S|25|107.43|0|25
C|POST|20250711|13:39:07.443329|S|3|107.37|0|3
C|POST|20250711|13:40:49.557495|S|100|107.18|0|100
C|POST|20250711|13:43:40.274359|S|25|107.68|0|25
C|POST|20250711|13:50:07.204640|S|3|107.29|0|3
C|POST|20250711|14:03:02.245505|S|12|106.84|0|12
C|POST|20250711|14:04:10.223383|S|1|106.84|0|1
C|POST|20250711|14:21:06.179035|S|100|106.94|0|100
C|POST|20250711|14:29:50.774979|S|100|107.46|0|100
C|POST|20250711|14:33:09.043417|S|100|107.3|0|100
C|POST|20250711|14:35:19.027099|S|3|107.3|0|3
C|POST|20250711|14:41:20.315384|S|97|107.42|0|97
C|POST|20250711|14:41:59.700927|S|1|107.39|0|1
C|POST|20250711|14:47:09.926204|S|25|107.51|0|25
C|POST|20250711|15:04:35.112654|S|1|107.22|0|1
C|POST|20250711|15:05:51.045036|S|2|107.17|0|2
C|POST|20250711|15:10:46.113817|S|15|107.18|0|15
C|POST|20250711|15:18:25.841476|S|11|107.17|0|11
C|POST|20250711|15:26:01.466346|S|100|107.33|0|100
C|POST|20250711|15:26:50.125706|S|13|107.3|0|13
C|POST|20250711|15:26:50.125706|S|3|107.3|0|3
C|POST|20250711|15:26:50.125706|S|5|107.3|0|5
C|POST|20250711|15:29:30.863992|S|100|107.29|0|100
C|POST|20250711|15:31:42.606454|S|100|107.24|0|100
C|POST|20250711|15:36:20.712135|S|100|107.3|0|100
C|POST|20250711|15:36:20.712135|S|37|107.31|0|37
C|POST|20250711|15:36:20.712598|S|50|107.3|0|50
C|POST|20250711|15:41:26.970146|S|100|107.21|0|100
C|POST|20250711|15:43:02.156582|S|1|107.11|0|1
C|POST|20250711|15:48:09.335906|S|100|107.08|0|100
C|POST|20250711|15:49:18.866392|S|2|107.05|0|2
C|POST|20250711|15:51:08.868284|S|100|106.89|0|100
C|POST|20250711|15:51:21.100307|S|54|106.87|0|54
C|POST|20250711|15:51:30.670211|S|13|106.87|0|13
C|POST|20250711|15:51:31.030444|S|25|106.87|0|25
C|POST|20250711|15:59:10.084835|S|25|106.95|0|25
C|POST|20250711|15:59:47.452072|S|48|106.98|0|48
C|POWI|20250711|11:28:55.241921|S|3|57.82|0|3
C|POWI|20250711|11:53:30.563336|S|38|57.65|0|38
C|POWI|20250711|11:53:30.563842|S|1|57.64|0|1
C|POWI|20250711|12:09:35.300880|S|1|57.6|0|1
C|POWI|20250711|12:20:12.558077|S|42|57.65|0|42
C|POWI|20250711|12:26:46.815420|S|30|57.71|0|30
C|POWI|20250711|12:27:47.161133|S|30|57.71|0|30
C|POWI|20250711|13:55:43.110328|S|1|57.92|0|1
C|POWI|20250711|13:58:16.011690|S|1|57.97|0|1
C|POWI|20250711|13:59:56.344766|S|1|57.96|0|1
C|POWI|20250711|14:33:49.164627|S|1|58.08|0|1
C|POWI|20250711|15:03:42.340999|S|1|57.95|0|1
C|POWI|20250711|15:16:56.414773|S|1|57.99|0|1
C|POWI|20250711|15:28:13.015808|S|1|58.18|0|1
C|POWI|20250711|15:46:38.652865|S|1|58.07|0|1
C|POWI|20250711|15:56:33.861468|S|1|58.07|0|1
C|POWI|20250711|15:56:33.861468|S|1|58.07|0|1
C|POWI|20250711|15:56:37.512170|S|100|58.04|0|100
C|POWI|20250711|15:58:10.289871|S|1|58.1|0|1
C|POWL|20250711|14:22:13.610967|S|1|211.06|0|1
C|POWL|20250711|15:01:08.469397|S|6|211.62|0|6
C|POWW|20250711|10:01:58.219019|S|72|1.22|0|72
C|POWW|20250711|10:23:40.956556|S|10|1.23|0|10
C|POWW|20250711|15:55:31.549151|S|232|1.21|0|232
C|POWW|20250711|15:59:06.274423|S|20|1.22|0|20
C|PPA|20250711|10:08:07.400980|S|100|142.85|0|100
C|PPA|20250711|10:11:32.242724|S|70|142.71|0|70
C|PPA|20250711|10:30:15.818979|S|16|142.94|0|16
C|PPA|20250711|10:45:18.032626|S|100|142.97|0|100
C|PPA|20250711|11:29:36.065381|S|2|142.86|0|2
C|PPA|20250711|11:46:59.287029|S|100|142.79|0|100
C|PPA|20250711|14:29:59.449890|S|71|142.94|0|71
C|PPA|20250711|14:32:30.904011|S|25|142.88|0|25
C|PPA|20250711|15:12:59.315684|S|100|142.86|0|100
C|PPA|20250711|15:12:59.316333|S|20|142.86|0|20
C|PPA|20250711|15:27:42.187052|S|75|143.12|0|75
C|PPA|20250711|15:30:57.639892|S|30|143.07|0|30
C|PPA|20250711|15:34:02.903292|S|70|143.07|0|70
C|PPBI|20250711|10:37:43.988772|S|2|22.51|0|2
C|PPBI|20250711|10:44:54.391326|S|61|22.45|0|61
C|PPBI|20250711|10:44:54.391359|S|39|22.45|0|39
C|PPBI|20250711|10:54:57.686004|S|2|22.4|0|2
C|PPBI|20250711|10:58:04.265339|S|100|22.44|0|100
C|PPBI|20250711|10:58:33.818687|S|100|22.43|0|100
C|PPBI|20250711|11:06:37.464836|S|31|22.41|0|31
C|PPBI|20250711|11:06:37.464983|S|7|22.41|0|7
C|PPBI|20250711|11:09:41.814537|S|100|22.4|0|100
C|PPBI|20250711|11:32:25.318192|S|100|22.44|0|100
C|PPBI|20250711|11:55:33.343714|S|1|22.41|0|1
C|PPBI|20250711|14:51:46.707574|S|100|22.55|0|100
C|PPBI|20250711|14:51:47.621508|S|1|22.53|0|1
C|PPBI|20250711|14:51:47.621516|S|2|22.53|0|2
C|PPBI|20250711|15:01:32.864038|S|100|22.53|0|100
C|PPBI|20250711|15:07:10.594782|S|100|22.45|0|100
C|PPBI|20250711|15:41:01.196709|S|100|22.54|0|100
C|PPBI|20250711|15:59:29.081958|S|200|22.365|0|200
C|PPC|20250711|09:36:39.462807|S|84|44.83|0|84
C|PPC|20250711|10:11:06.030712|S|10|44.98|0|10
C|PPC|20250711|10:11:06.030712|S|75|44.98|0|75
C|PPC|20250711|10:49:45.884677|S|4|44.61|0|4
C|PPC|20250711|11:11:03.654957|S|75|44.57|0|75
C|PPC|20250711|11:11:40.264050|S|7|44.58|0|7
C|PPC|20250711|11:14:02.156859|S|3|44.61|0|3
C|PPC|20250711|11:14:02.156860|S|20|44.61|0|20
C|PPC|20250711|11:23:50.389944|S|1|44.63|0|1
C|PPC|20250711|11:28:59.716714|S|21|44.6|0|21
C|PPC|20250711|11:29:51.170349|S|21|44.58|0|21
C|PPC|20250711|11:30:43.151710|S|25|44.55|0|25
C|PPC|20250711|11:31:39.200571|S|12|44.57|0|12
C|PPC|20250711|11:42:51.113214|S|1|44.61|0|1
C|PPC|20250711|12:45:45.037353|S|75|44.63|0|75
C|PPC|20250711|12:45:47.048887|S|75|44.63|0|75
C|PPC|20250711|12:45:47.048887|S|25|44.63|0|25
C|PPC|20250711|12:46:35.153221|S|5|44.62|0|5
C|PPC|20250711|13:36:28.222900|S|2|44.65|0|2
C|PPC|20250711|14:16:56.156213|S|8|44.8|0|8
C|PPC|20250711|14:16:56.156213|S|4|44.8|0|4
C|PPC|20250711|14:28:02.446870|S|2|44.79|0|2
C|PPC|20250711|14:28:45.506178|S|6|44.79|0|6
C|PPC|20250711|14:37:48.624867|S|2|44.84|0|2
C|PPC|20250711|14:37:48.624867|S|1|44.84|0|1
C|PPC|20250711|14:44:09.869968|S|1|44.84|0|1
C|PPC|20250711|14:44:09.869968|S|1|44.84|0|1
C|PPC|20250711|14:52:39.408448|S|7|44.88|0|7
C|PPC|20250711|14:58:08.545617|S|11|44.86|0|11
C|PPC|20250711|14:58:08.567426|S|4|44.86|0|4
C|PPC|20250711|14:58:08.567426|S|3|44.86|0|3
C|PPC|20250711|14:58:08.567426|S|4|44.86|0|4
C|PPC|20250711|14:58:08.567426|S|9|44.86|0|9
C|PPC|20250711|14:58:08.567426|S|3|44.86|0|3
C|PPC|20250711|14:58:08.567428|S|7|44.86|0|7
C|PPC|20250711|14:58:08.567428|S|2|44.86|0|2
C|PPC|20250711|14:58:08.567428|S|9|44.86|0|9
C|PPC|20250711|14:58:08.567428|S|7|44.86|0|7
C|PPC|20250711|14:58:08.567428|S|1|44.86|0|1
C|PPC|20250711|15:09:43.297080|S|100|44.86|0|100
C|PPC|20250711|15:09:43.299845|S|1|44.84|0|1
C|PPC|20250711|15:13:16.359482|S|7|44.86|0|7
C|PPC|20250711|15:53:07.516661|S|10|44.915|0|10
C|PPC|20250711|15:54:02.047079|S|75|44.93|0|75
C|PPC|20250711|15:54:02.047175|S|75|44.93|0|75
C|PPC|20250711|15:54:06.895977|S|50|44.95|0|50
C|PPC|20250711|15:59:33.625032|S|25|45.03|0|25
C|PPC|20250711|15:59:33.625186|S|10|45.03|0|10
C|PPC|20250711|15:59:39.546588|S|100|45.03|0|100
C|PPG|20250711|09:31:55.748393|S|99|117.24|0|99
C|PPG|20250711|09:31:55.748393|S|1|117.31|0|1
C|PPG|20250711|09:32:52.314448|S|124|117.21|0|124
C|PPG|20250711|09:33:46.360603|S|100|117.265|0|100
C|PPG|20250711|09:34:14.695320|S|63|117.265|0|63
C|PPG|20250711|09:36:25.416915|S|200|117.21|0|200
C|PPG|20250711|09:36:25.416922|S|1|117.21|0|1
C|PPG|20250711|09:36:25.417234|S|24|117.21|0|24
C|PPG|20250711|09:44:50.149710|S|4|117.51|0|4
C|PPG|20250711|10:02:23.019216|S|56|116.56|0|56
C|PPG|20250711|10:02:23.019410|S|44|116.56|0|44
C|PPG|20250711|10:06:19.744910|S|38|116.77|0|38
C|PPG|20250711|10:06:38.077876|S|158|116.77|0|158
C|PPG|20250711|10:06:38.077876|S|100|116.78|0|100
C|PPG|20250711|10:06:38.077895|S|50|116.77|0|50
C|PPG|20250711|10:06:39.216289|S|50|116.77|0|50
C|PPG|20250711|10:08:04.360974|S|258|116.78|0|258
C|PPG|20250711|10:09:32.277282|S|100|116.66|0|100
C|PPG|20250711|10:09:32.277459|S|158|116.66|0|158
C|PPG|20250711|10:11:05.786612|S|137|116.6|0|137
C|PPG|20250711|10:11:05.786612|S|50|116.61|0|50
C|PPG|20250711|10:11:05.786612|S|100|116.61|0|100
C|PPG|20250711|10:11:23.656579|S|210|116.59|0|210
C|PPG|20250711|10:19:48.913143|S|9|116.84|0|9
C|PPG|20250711|10:47:57.440826|S|100|116.8|0|100
C|PPG|20250711|10:53:22.585022|S|63|116.93|0|63
C|PPG|20250711|10:53:22.585092|S|37|116.93|0|37
C|PPG|20250711|11:15:00.124148|S|100|117.05|0|100
C|PPG|20250711|11:15:00.124149|S|16|117.05|0|16
C|PPG|20250711|11:19:54.741099|S|1|116.925|0|1
C|PPG|20250711|11:19:55.745090|S|1|116.925|0|1
C|PPG|20250711|11:28:26.211267|S|1|116.82|0|1
C|PPG|20250711|12:00:22.106773|S|2|116.985|0|2
C|PPG|20250711|12:06:54.653263|S|1|116.965|0|1
C|PPG|20250711|12:06:55.656982|S|2|116.965|0|2
C|PPG|20250711|12:06:56.660891|S|1|116.965|0|1
C|PPG|20250711|13:47:24.218003|S|68|116.89|0|68
C|PPG|20250711|13:47:24.218014|S|6|116.89|0|6
C|PPG|20250711|14:37:58.281328|S|10|117.3|0|10
C|PPG|20250711|15:46:17.668673|S|10|117.37|0|10
C|PPG|20250711|15:59:23.126348|S|50|117.36|0|50
C|PPG|20250711|15:59:24.002586|S|4|117.33|0|4
C|PPG|20250711|15:59:58.931951|S|13|117.32|0|13
C|PPH|20250711|09:36:34.061434|S|62|88.19|0|62
C|PPH|20250711|09:51:23.111292|S|100|88.28|0|100
C|PPH|20250711|09:52:04.025806|S|100|88.27|0|100
C|PPH|20250711|14:03:48.191389|S|14|88.04|0|14
C|PPH|20250711|15:21:32.852814|S|100|88.12|0|100
C|PPH|20250711|15:35:00.085343|S|300|88.2|0|300
C|PPH|20250711|15:45:13.186248|S|21|88.16|0|21
C|PPH|20250711|15:52:31.833090|S|100|88.19|0|100
C|PPH|20250711|15:52:37.913854|S|180|88.19|0|180
C|PPH|20250711|15:53:44.193907|S|146|88.27|0|146
C|PPL|20250711|09:30:32.477484|S|2|34.07|0|2
C|PPL|20250711|09:55:28.226610|S|5|34.075|0|5
C|PPL|20250711|10:02:52.046817|S|100|34.14|0|100
C|PPL|20250711|10:05:20.757342|S|1|34.18|0|1
C|PPL|20250711|10:07:21.902920|S|100|34.2|0|100
C|PPL|20250711|10:19:52.660489|S|1|34.24|0|1
C|PPL|20250711|10:24:21.280357|S|100|34.27|0|100
C|PPL|20250711|10:24:21.564254|S|36|34.25|0|36
C|PPL|20250711|10:24:21.564255|S|62|34.25|0|62
C|PPL|20250711|10:27:32.029373|S|1|34.18|0|1
C|PPL|20250711|10:27:36.254498|S|1|34.19|0|1
C|PPL|20250711|10:28:04.950925|S|100|34.19|0|100
C|PPL|20250711|10:33:36.361357|S|9|34.22|0|9
C|PPL|20250711|10:39:44.227384|S|100|34.26|0|100
C|PPL|20250711|10:44:00.023052|S|1|34.27|0|1
C|PPL|20250711|10:44:31.159306|S|1|34.28|0|1
C|PPL|20250711|10:47:45.241965|S|34|34.26|0|34
C|PPL|20250711|10:56:46.768929|S|100|34.27|0|100
C|PPL|20250711|11:00:44.279887|S|92|34.23|0|92
C|PPL|20250711|11:04:14.859087|S|1|34.22|0|1
C|PPL|20250711|11:04:36.262089|S|1|34.23|0|1
C|PPL|20250711|11:07:11.310385|S|1|34.21|0|1
C|PPL|20250711|11:12:08.463034|S|1|34.18|0|1
C|PPL|20250711|11:18:35.336855|S|1|34.13|0|1
C|PPL|20250711|11:19:03.698908|S|1|34.15|0|1
C|PPL|20250711|11:21:23.277649|S|100|34.16|0|100
C|PPL|20250711|11:24:21.242803|S|10|34.15|0|10
C|PPL|20250711|11:26:07.903515|S|1|34.14|0|1
C|PPL|20250711|11:30:00.002019|S|1|34.11|0|1
C|PPL|20250711|11:45:04.139188|S|1|34.18|0|1
C|PPL|20250711|11:50:31.071836|S|1|34.17|0|1
C|PPL|20250711|11:58:00.179835|S|31|34.17|0|31
C|PPL|20250711|11:58:00.179835|S|1|34.17|0|1
C|PPL|20250711|12:04:22.732323|S|100|34.11|0|100
C|PPL|20250711|12:05:39.577527|S|1|34.09|0|1
C|PPL|20250711|12:05:39.577527|S|1|34.09|0|1
C|PPL|20250711|12:08:38.375293|S|1|34.1|0|1
C|PPL|20250711|12:15:45.232877|S|100|34.09|0|100
C|PPL|20250711|12:23:22.985250|S|45|34.07|0|45
C|PPL|20250711|12:30:14.389808|S|2|34.06|0|2
C|PPL|20250711|12:34:14.096818|S|100|34.06|0|100
C|PPL|20250711|12:52:04.683665|S|1|34.16|0|1
C|PPL|20250711|12:56:16.089797|S|18|34.17|0|18
C|PPL|20250711|12:58:29.693761|S|26|34.16|0|26
C|PPL|20250711|12:58:29.693761|S|16|34.16|0|16
C|PPL|20250711|13:01:00.890370|S|8|34.16|0|8
C|PPL|20250711|13:01:54.316482|S|100|34.19|0|100
C|PPL|20250711|13:04:16.433440|S|26|34.19|0|26
C|PPL|20250711|13:07:37.721553|S|100|34.15|0|100
C|PPL|20250711|13:11:48.091497|S|5|34.18|0|5
C|PPL|20250711|13:15:39.794214|S|10|34.18|0|10
C|PPL|20250711|13:20:01.486744|S|100|34.21|0|100
C|PPL|20250711|13:36:07.331873|S|15|34.175|0|15
C|PPL|20250711|13:36:26.610562|S|102|34.175|0|102
C|PPL|20250711|13:37:04.601835|S|100|34.21|0|100
C|PPL|20250711|13:37:05.494981|S|100|34.22|0|100
C|PPL|20250711|13:43:26.129869|S|95|34.27|0|95
C|PPL|20250711|13:46:26.574984|S|100|34.21|0|100
C|PPL|20250711|13:51:40.521401|S|100|34.22|0|100
C|PPL|20250711|13:51:51.351043|S|90|34.21|0|90
C|PPL|20250711|13:53:07.972790|S|1|34.215|0|1
C|PPL|20250711|13:55:27.624721|S|84|34.19|0|84
C|PPL|20250711|14:03:21.419284|S|33|34.17|0|33
C|PPL|20250711|14:08:29.216891|S|100|34.15|0|100
C|PPL|20250711|14:08:29.216891|S|14|34.15|0|14
C|PPL|20250711|14:10:00.413848|S|1|34.16|0|1
C|PPL|20250711|14:19:13.833353|S|119|34.205|0|119
C|PPL|20250711|14:19:13.834204|S|7|34.205|0|7
C|PPL|20250711|14:27:37.354895|S|10|34.24|0|10
C|PPL|20250711|14:28:27.669851|S|100|34.25|0|100
C|PPL|20250711|14:29:52.550339|S|5|34.25|0|5
C|PPL|20250711|14:34:29.755016|S|97|34.24|0|97
C|PPL|20250711|15:01:55.034056|S|1|34.35|0|1
C|PPL|20250711|15:11:53.367176|S|27|34.31|0|27
C|PPL|20250711|15:16:25.837619|S|100|34.3|0|100
C|PPL|20250711|15:16:53.237206|S|100|34.31|0|100
C|PPL|20250711|15:16:53.237206|S|2|34.31|0|2
C|PPL|20250711|15:18:35.345536|S|11|34.31|0|11
C|PPL|20250711|15:19:15.388648|S|6|34.3|0|6
C|PPL|20250711|15:19:15.388648|S|5|34.3|0|5
C|PPL|20250711|15:19:15.388648|S|5|34.3|0|5
C|PPL|20250711|15:19:15.388648|S|20|34.3|0|20
C|PPL|20250711|15:19:15.392919|S|100|34.31|0|100
C|PPL|20250711|15:19:15.397482|S|100|34.3|0|100
C|PPL|20250711|15:19:15.408974|S|100|34.31|0|100
C|PPL|20250711|15:19:15.425735|S|100|34.315|0|100
C|PPL|20250711|15:19:15.428046|S|26|34.315|0|26
C|PPL|20250711|15:19:44.868069|S|100|34.3|0|100
C|PPL|20250711|15:22:36.137361|S|1|34.31|0|1
C|PPL|20250711|15:23:30.661295|S|20|34.3|0|20
C|PPL|20250711|15:23:30.661295|S|6|34.3|0|6
C|PPL|20250711|15:23:30.661295|S|10|34.3|0|10
C|PPL|20250711|15:23:30.661295|S|12|34.3|0|12
C|PPL|20250711|15:23:53.845831|S|100|34.305|0|100
C|PPL|20250711|15:26:02.210355|S|100|34.35|0|100
C|PPL|20250711|15:26:04.545828|S|100|34.35|0|100
C|PPL|20250711|15:26:12.059069|S|100|34.34|0|100
C|PPL|20250711|15:29:43.564053|S|5|34.35|0|5
C|PPL|20250711|15:31:38.336668|S|1|34.38|0|1
C|PPL|20250711|15:34:24.598065|S|100|34.37|0|100
C|PPL|20250711|15:39:14.816735|S|6|34.39|0|6
C|PPL|20250711|15:42:28.307380|S|42|34.36|0|42
C|PPL|20250711|15:42:28.307380|S|100|34.36|0|100
C|PPL|20250711|15:46:49.586308|S|17|34.34|0|17
C|PPL|20250711|15:46:49.586308|S|100|34.34|0|100
C|PPL|20250711|15:46:49.586308|S|100|34.34|0|100
C|PPL|20250711|15:46:49.586443|S|27|34.34|0|27
C|PPL|20250711|15:46:49.586472|S|73|34.34|0|73
C|PPL|20250711|15:46:49.586472|S|100|34.34|0|100
C|PPL|20250711|15:46:49.586472|S|44|34.34|0|44
C|PPL|20250711|15:46:49.590777|S|56|34.34|0|56
C|PPL|20250711|15:46:52.386774|S|100|34.34|0|100
C|PPL|20250711|15:48:25.978654|S|100|34.32|0|100
C|PPL|20250711|15:48:50.141231|S|31|34.31|0|31
C|PPL|20250711|15:50:51.932752|S|3|34.27|0|3
C|PPL|20250711|15:51:15.276332|S|82|34.26|0|82
C|PPL|20250711|15:51:15.276332|S|100|34.26|0|100
C|PPL|20250711|15:56:20.121139|S|100|34.28|0|100
C|PPL|20250711|15:56:20.121139|S|100|34.28|0|100
C|PPL|20250711|15:56:20.121139|S|100|34.28|0|100
C|PPL|20250711|15:56:33.387843|S|100|34.28|0|100
C|PPL|20250711|15:56:33.387843|S|100|34.28|0|100
C|PPL|20250711|15:56:33.518831|S|15|34.28|0|15
C|PPL|20250711|15:56:34.628221|S|100|34.27|0|100
C|PPL|20250711|15:56:34.693994|S|100|34.27|0|100
C|PPL|20250711|15:56:34.974546|S|100|34.27|0|100
C|PPL|20250711|15:56:39.560994|S|100|34.27|0|100
C|PPL|20250711|15:56:39.564923|S|100|34.27|0|100
C|PPL|20250711|15:56:39.571716|S|65|34.27|0|65
C|PPL|20250711|15:57:02.146518|S|11|34.26|0|11
C|PPL|20250711|15:57:02.146518|S|1|34.26|0|1
C|PPL|20250711|15:57:22.282793|S|100|34.27|0|100
C|PPL|20250711|15:57:26.106517|S|1|34.26|0|1
C|PPL|20250711|15:57:26.106518|S|100|34.26|0|100
C|PPL|20250711|15:57:30.257033|S|100|34.26|0|100
C|PPL|20250711|15:57:32.207029|S|6|34.26|0|6
C|PPL|20250711|15:57:32.207030|S|100|34.26|0|100
C|PPL|20250711|15:58:31.564376|S|100|34.26|0|100
C|PPL|20250711|15:58:31.564514|S|100|34.26|0|100
C|PPL|20250711|15:58:32.184134|S|100|34.26|0|100
C|PPL|20250711|15:58:32.184327|S|100|34.26|0|100
C|PPL|20250711|15:58:45.807128|S|100|34.27|0|100
C|PPL|20250711|15:58:45.807129|S|100|34.27|0|100
C|PPL|20250711|15:58:50.493384|S|100|34.26|0|100
C|PPL|20250711|15:58:50.494206|S|100|34.26|0|100
C|PPL|20250711|15:58:50.494355|S|13|34.26|0|13
C|PPL|20250711|15:58:50.494355|S|14|34.26|0|14
C|PPL|20250711|15:58:52.058897|S|100|34.26|0|100
C|PPL|20250711|15:58:52.058898|S|100|34.26|0|100
C|PPL|20250711|15:58:52.122330|S|100|34.26|0|100
C|PPL|20250711|15:58:52.122330|S|2|34.26|0|2
C|PPL|20250711|15:58:54.729318|S|100|34.26|0|100
C|PPL|20250711|15:59:01.820396|S|100|34.27|0|100
C|PPL|20250711|15:59:05.735884|S|100|34.26|0|100
C|PPL|20250711|15:59:14.256438|S|100|34.27|0|100
C|PPL|20250711|15:59:14.577031|S|100|34.27|0|100
C|PPL|20250711|15:59:14.918374|S|100|34.27|0|100
C|PPL|20250711|15:59:14.927194|S|100|34.27|0|100
C|PPL|20250711|15:59:21.152244|S|100|34.27|0|100
C|PPL|20250711|15:59:21.154702|S|100|34.27|0|100
C|PPL|20250711|15:59:21.154731|S|100|34.27|0|100
C|PPL|20250711|15:59:21.155622|S|100|34.27|0|100
C|PPL|20250711|15:59:21.156280|S|28|34.27|0|28
C|PPL|20250711|15:59:21.156280|S|72|34.27|0|72
C|PPL|20250711|15:59:29.267345|S|100|34.27|0|100
C|PPL|20250711|15:59:29.267345|S|100|34.27|0|100
C|PPL|20250711|15:59:29.267345|S|100|34.27|0|100
C|PPL|20250711|15:59:29.270116|S|100|34.27|0|100
C|PPL|20250711|15:59:39.819130|S|300|34.29|0|300
C|PPL|20250711|15:59:39.819131|S|100|34.29|0|100
C|PPL|20250711|15:59:40.015159|S|200|34.28|0|200
C|PPL|20250711|15:59:40.015374|S|100|34.28|0|100
C|PPL|20250711|15:59:40.840395|S|100|34.29|0|100
C|PPL|20250711|15:59:40.847279|S|100|34.28|0|100
C|PPL|20250711|15:59:41.438145|S|200|34.28|0|200
C|PPL|20250711|15:59:41.438145|S|100|34.28|0|100
C|PPL|20250711|15:59:41.438425|S|100|34.28|0|100
C|PPL|20250711|15:59:41.438425|S|100|34.28|0|100
C|PPL|20250711|15:59:41.809592|S|100|34.29|0|100
C|PPL|20250711|15:59:43.110861|S|16|34.29|0|16
C|PPL|20250711|15:59:44.602425|S|100|34.29|0|100
C|PPL|20250711|15:59:44.602425|S|184|34.29|0|184
C|PPL|20250711|15:59:46.570812|S|300|34.28|0|300
C|PPL|20250711|15:59:46.918979|S|5|34.28|0|5
C|PPL|20250711|15:59:46.987653|S|95|34.28|0|95
C|PPL|20250711|15:59:46.987654|S|100|34.28|0|100
C|PPL|20250711|15:59:46.987654|S|105|34.28|0|105
C|PPL|20250711|15:59:47.056214|S|110|34.29|0|110
C|PPL|20250711|15:59:47.410938|S|100|34.28|0|100
C|PPL|20250711|15:59:47.410938|S|100|34.28|0|100
C|PPL|20250711|15:59:47.410938|S|195|34.28|0|195
C|PPL|20250711|15:59:47.410938|S|105|34.28|0|105
C|PPL|20250711|15:59:48.201339|S|6|34.29|0|6
C|PPL|20250711|15:59:48.818948|S|184|34.29|0|184
C|PPL|20250711|15:59:48.818949|S|110|34.29|0|110
C|PPL|20250711|15:59:48.818949|S|6|34.29|0|6
C|PPL|20250711|15:59:51.288441|S|200|34.28|0|200
C|PPL|20250711|15:59:51.612206|S|100|34.28|0|100
C|PPL|20250711|15:59:51.612207|S|100|34.28|0|100
C|PPL|20250711|15:59:51.612207|S|100|34.28|0|100
C|PPL|20250711|15:59:51.712033|S|75|34.28|0|75
C|PPL|20250711|15:59:51.712956|S|28|34.28|0|28
C|PPL|20250711|15:59:51.829544|S|90|34.28|0|90
C|PPL|20250711|15:59:52.223932|S|12|34.29|0|12
C|PPL|20250711|15:59:52.438621|S|88|34.29|0|88
C|PPL|20250711|15:59:52.471066|S|46|34.29|0|46
C|PPL|20250711|15:59:52.520629|S|44|34.28|0|44
C|PPL|20250711|15:59:52.520629|S|61|34.28|0|61
C|PPL|20250711|15:59:52.535506|S|200|34.28|0|200
C|PPL|20250711|15:59:52.535748|S|56|34.28|0|56
C|PPL|20250711|15:59:52.755901|S|1|34.29|0|1
C|PPL|20250711|15:59:52.792707|S|1|34.29|0|1
C|PPL|20250711|15:59:54.279481|S|9|34.29|0|9
C|PPL|20250711|15:59:55.388946|S|100|34.27|0|100
C|PPL|20250711|15:59:55.392592|S|300|34.27|0|300
C|PPL|20250711|15:59:55.402773|S|20|34.27|0|20
C|PPL|20250711|15:59:55.402773|S|80|34.27|0|80
C|PPL|20250711|15:59:55.511959|S|4|34.28|0|4
C|PPL|20250711|15:59:55.562255|S|100|34.27|0|100
C|PPL|20250711|15:59:55.708995|S|10|34.28|0|10
C|PPL|20250711|15:59:55.821054|S|100|34.27|0|100
C|PPL|20250711|15:59:56.178238|S|67|34.28|0|67
C|PPL|20250711|15:59:56.561734|S|100|34.27|0|100
C|PPL|20250711|15:59:56.794223|S|6|34.28|0|6
C|PPL|20250711|15:59:56.909103|S|18|34.27|0|18
C|PPL|20250711|15:59:56.909103|S|55|34.27|0|55
C|PPL|20250711|15:59:57.215114|S|42|34.27|0|42
C|PPL|20250711|15:59:57.215115|S|18|34.27|0|18
C|PPL|20250711|15:59:57.318357|S|24|34.27|0|24
C|PPL|20250711|15:59:57.505678|S|18|34.27|0|18
C|PPL|20250711|15:59:57.703583|S|48|34.27|0|48
C|PPL|20250711|15:59:58.013252|S|60|34.27|0|60
C|PPL|20250711|15:59:58.250041|S|100|34.27|0|100
C|PPL|20250711|15:59:58.332920|S|2|34.28|0|2
C|PPL|20250711|15:59:58.503735|S|100|34.27|0|100
C|PPL|20250711|15:59:59.825938|S|105|34.28|0|105
C|PPLT|20250711|09:34:19.433687|S|100|125.72|0|100
C|PPLT|20250711|09:34:21.541215|S|100|125.7|0|100
C|PPLT|20250711|09:34:21.541215|S|151|125.7|0|151
C|PPLT|20250711|10:57:40.378534|S|50|125.39|0|50
C|PPLT|20250711|10:57:40.378763|S|50|125.39|0|50
C|PPLT|20250711|12:14:32.025940|S|5|126.36|0|5
C|PPLT|20250711|12:14:43.013596|S|1|126.35|0|1
C|PPLT|20250711|12:29:16.592501|S|5|126.49|0|5
C|PPLT|20250711|12:30:00.285529|S|5|126.48|0|5
C|PPLT|20250711|12:30:03.199912|S|5|126.48|0|5
C|PPLT|20250711|12:34:38.492053|S|5|126.33|0|5
C|PPLT|20250711|12:34:40.811133|S|5|126.27|0|5
C|PPLT|20250711|14:56:25.702409|S|47|128.25|0|47
C|PPLT|20250711|15:59:15.575317|S|39|128.065|0|39
C|PPTA|20250711|09:31:20.342058|S|100|14.57|0|100
C|PPTA|20250711|09:32:15.202291|S|100|14.69|0|100
C|PPTA|20250711|09:32:37.901383|S|200|14.715|0|200
C|PPTA|20250711|09:37:57.176328|S|17|14.53|0|17
C|PPTA|20250711|09:41:22.469806|S|75|14.45|0|75
C|PPTA|20250711|09:41:35.196990|S|3|14.4|0|3
C|PPTA|20250711|09:41:35.197347|S|3|14.41|0|3
C|PPTA|20250711|09:41:50.458886|S|100|14.43|0|100
C|PPTA|20250711|09:41:50.458886|S|100|14.43|0|100
C|PPTA|20250711|09:41:50.458902|S|100|14.43|0|100
C|PPTA|20250711|09:41:50.458902|S|100|14.43|0|100
C|PPTA|20250711|09:41:50.458918|S|9|14.43|0|9
C|PPTA|20250711|09:41:50.458939|S|14|14.43|0|14
C|PPTA|20250711|09:43:40.746175|S|100|14.39|0|100
C|PPTA|20250711|09:44:58.092261|S|100|14.4|0|100
C|PPTA|20250711|09:44:58.092281|S|63|14.4|0|63
C|PPTA|20250711|09:45:06.774838|S|100|14.39|0|100
C|PPTA|20250711|09:48:46.715408|S|100|14.5|0|100
C|PPTA|20250711|09:51:20.920927|S|100|14.515|0|100
C|PPTA|20250711|09:51:20.923226|S|100|14.5|0|100
C|PPTA|20250711|09:53:59.180791|S|5|14.43|0|5
C|PPTA|20250711|09:53:59.180791|S|100|14.43|0|100
C|PPTA|20250711|09:53:59.180791|S|95|14.44|0|95
C|PPTA|20250711|10:03:00.087514|S|1|14.46|0|1
C|PPTA|20250711|10:08:16.002510|S|5|14.46|0|5
C|PPTA|20250711|10:08:16.002592|S|5|14.46|0|5
C|PPTA|20250711|10:08:56.309989|S|17|14.47|0|17
C|PPTA|20250711|10:09:11.657070|S|50|14.48|0|50
C|PPTA|20250711|10:09:11.657109|S|50|14.48|0|50
C|PPTA|20250711|10:09:11.657109|S|4|14.48|0|4
C|PPTA|20250711|10:16:31.228031|S|3|14.47|0|3
C|PPTA|20250711|10:17:14.001122|S|200|14.45|0|200
C|PPTA|20250711|10:18:28.843545|S|100|14.31|0|100
C|PPTA|20250711|10:21:19.514013|S|22|14.2|0|22
C|PPTA|20250711|10:21:19.515061|S|78|14.2|0|78
C|PPTA|20250711|10:21:41.160846|S|66|14.17|0|66
C|PPTA|20250711|10:21:41.160852|S|22|14.17|0|22
C|PPTA|20250711|10:21:41.160979|S|22|14.17|0|22
C|PPTA|20250711|10:21:41.160979|S|12|14.17|0|12
C|PPTA|20250711|10:21:41.161052|S|22|14.17|0|22
C|PPTA|20250711|10:21:41.161053|S|22|14.17|0|22
C|PPTA|20250711|10:21:41.161082|S|34|14.17|0|34
C|PPTA|20250711|10:21:41.161082|S|66|14.17|0|66
C|PPTA|20250711|10:21:41.161147|S|58|14.17|0|58
C|PPTA|20250711|10:21:41.161147|S|34|14.17|0|34
C|PPTA|20250711|10:24:32.847914|S|23|14.3|0|23
C|PPTA|20250711|10:24:32.847914|S|18|14.3|0|18
C|PPTA|20250711|10:31:12.447102|S|1|14.32|0|1
C|PPTA|20250711|10:32:24.958507|S|100|14.34|0|100
C|PPTA|20250711|10:32:41.687497|S|15|14.34|0|15
C|PPTA|20250711|10:32:41.687497|S|6|14.34|0|6
C|PPTA|20250711|10:32:41.687647|S|13|14.34|0|13
C|PPTA|20250711|10:33:13.145779|S|30|14.31|0|30
C|PPTA|20250711|10:33:13.145796|S|22|14.31|0|22
C|PPTA|20250711|10:33:13.145797|S|48|14.31|0|48
C|PPTA|20250711|10:36:24.006356|S|100|14.31|0|100
C|PPTA|20250711|10:38:49.442169|S|100|14.29|0|100
C|PPTA|20250711|10:38:49.442316|S|6|14.29|0|6
C|PPTA|20250711|10:58:30.024298|S|40|14.3|0|40
C|PPTA|20250711|10:58:30.024380|S|60|14.3|0|60
C|PPTA|20250711|10:58:30.024380|S|100|14.3|0|100
C|PPTA|20250711|10:58:30.024381|S|2|14.3|0|2
C|PPTA|20250711|10:58:30.024448|S|5|14.3|0|5
C|PPTA|20250711|11:06:23.834254|S|100|14.27|0|100
C|PPTA|20250711|11:06:23.834282|S|3|14.27|0|3
C|PPTA|20250711|11:11:11.526668|S|100|14.25|0|100
C|PPTA|20250711|11:27:32.906883|S|100|14.23|0|100
C|PPTA|20250711|11:48:09.549310|S|4|14.13|0|4
C|PPTA|20250711|11:51:47.029188|S|110|14.115|0|110
C|PPTA|20250711|11:56:19.102420|S|100|14.11|0|100
C|PPTA|20250711|12:03:41.221435|S|100|14.16|0|100
C|PPTA|20250711|12:03:41.221577|S|4|14.16|0|4
C|PPTA|20250711|12:15:00.938378|S|100|14.11|0|100
C|PPTA|20250711|12:15:00.938387|S|86|14.11|0|86
C|PPTA|20250711|12:32:15.296837|S|100|14.22|0|100
C|PPTA|20250711|12:32:15.304486|S|3|14.22|0|3
C|PPTA|20250711|12:48:45.640791|S|100|14.26|0|100
C|PPTA|20250711|12:48:45.641332|S|2|14.26|0|2
C|PPTA|20250711|13:11:50.832801|S|29|14.41|0|29
C|PPTA|20250711|13:11:50.832959|S|29|14.41|0|29
C|PPTA|20250711|13:11:51.362837|S|42|14.41|0|42
C|PPTA|20250711|13:12:15.996346|S|75|14.4|0|75
C|PPTA|20250711|13:27:25.396871|S|100|14.47|0|100
C|PPTA|20250711|13:27:25.400486|S|4|14.47|0|4
C|PPTA|20250711|13:33:11.150434|S|100|14.48|0|100
C|PPTA|20250711|13:33:11.150511|S|100|14.48|0|100
C|PPTA|20250711|13:33:11.150591|S|8|14.48|0|8
C|PPTA|20250711|13:43:40.984586|S|56|14.47|0|56
C|PPTA|20250711|13:43:40.984754|S|39|14.47|0|39
C|PPTA|20250711|13:43:40.984755|S|34|14.47|0|34
C|PPTA|20250711|13:43:40.984755|S|5|14.47|0|5
C|PPTA|20250711|13:43:40.984757|S|39|14.47|0|39
C|PPTA|20250711|13:43:40.984833|S|100|14.47|0|100
C|PPTA|20250711|13:43:40.984833|S|27|14.47|0|27
C|PPTA|20250711|13:43:40.985140|S|27|14.47|0|27
C|PPTA|20250711|13:43:40.985154|S|73|14.47|0|73
C|PPTA|20250711|13:43:40.985154|S|27|14.47|0|27
C|PPTA|20250711|13:43:40.985161|S|27|14.47|0|27
C|PPTA|20250711|13:43:40.985170|S|1|14.47|0|1
C|PPTA|20250711|13:43:40.985180|S|45|14.47|0|45
C|PPTA|20250711|13:43:40.985180|S|55|14.47|0|55
C|PPTA|20250711|13:43:40.985205|S|16|14.47|0|16
C|PPTA|20250711|14:01:22.457298|S|2|14.74|0|2
C|PPTA|20250711|14:01:22.670851|S|5|14.72|0|5
C|PPTA|20250711|14:01:22.670859|S|82|14.72|0|82
C|PPTA|20250711|14:01:22.670892|S|33|14.72|0|33
C|PPTA|20250711|14:05:39.250844|S|100|14.79|0|100
C|PPTA|20250711|14:05:39.250845|S|1|14.79|0|1
C|PPTA|20250711|14:08:27.762562|S|4|14.84|0|4
C|PPTA|20250711|14:08:41.811876|S|81|14.84|0|81
C|PPTA|20250711|14:08:59.585062|S|1|14.84|0|1
C|PPTA|20250711|14:08:59.585062|S|15|14.84|0|15
C|PPTA|20250711|14:12:54.471874|S|100|14.87|0|100
C|PPTA|20250711|14:13:55.659600|S|64|14.91|0|64
C|PPTA|20250711|14:14:02.923569|S|32|14.91|0|32
C|PPTA|20250711|14:14:02.923579|S|4|14.91|0|4
C|PPTA|20250711|14:14:02.923580|S|19|14.91|0|19
C|PPTA|20250711|14:15:24.620136|S|1|14.86|0|1
C|PPTA|20250711|14:15:39.799223|S|100|14.84|0|100
C|PPTA|20250711|14:15:39.799316|S|24|14.84|0|24
C|PPTA|20250711|14:22:33.575443|S|100|14.76|0|100
C|PPTA|20250711|14:22:33.575444|S|56|14.76|0|56
C|PPTA|20250711|14:22:33.575454|S|39|14.76|0|39
C|PPTA|20250711|14:22:33.575690|S|5|14.76|0|5
C|PPTA|20250711|14:22:33.575691|S|4|14.76|0|4
C|PPTA|20250711|14:22:33.575691|S|2|14.76|0|2
C|PPTA|20250711|14:23:19.217364|S|120|14.76|0|120
C|PPTA|20250711|14:23:19.217451|S|9|14.76|0|9
C|PPTA|20250711|14:23:34.070931|S|120|14.765|0|120
C|PPTA|20250711|14:23:57.240142|S|32|14.77|0|32
C|PPTA|20250711|14:31:59.890576|S|75|14.78|0|75
C|PPTA|20250711|14:32:02.913157|S|200|14.8|0|200
C|PPTA|20250711|14:37:22.926649|S|99|14.83|0|99
C|PPTA|20250711|14:37:22.926684|S|33|14.83|0|33
C|PPTA|20250711|14:42:29.900996|S|11|14.86|0|11
C|PPTA|20250711|14:47:55.709300|S|100|14.85|0|100
C|PPTA|20250711|14:47:55.709742|S|5|14.85|0|5
C|PPTA|20250711|14:49:16.588693|S|100|14.85|0|100
C|PPTA|20250711|14:49:16.588773|S|39|14.85|0|39
C|PPTA|20250711|14:49:16.588799|S|28|14.85|0|28
C|PPTA|20250711|14:51:14.139397|S|5|14.83|0|5
C|PPTA|20250711|14:55:55.092565|S|100|14.85|0|100
C|PPTA|20250711|14:56:53.919104|S|100|14.85|0|100
C|PPTA|20250711|14:56:53.919170|S|3|14.85|0|3
C|PPTA|20250711|14:59:18.447358|S|100|14.77|0|100
C|PPTA|20250711|14:59:18.447371|S|2|14.77|0|2
C|PPTA|20250711|15:02:32.555204|S|100|14.75|0|100
C|PPTA|20250711|15:02:32.555964|S|1|14.75|0|1
C|PPTA|20250711|15:15:37.911770|S|3|14.79|0|3
C|PPTA|20250711|15:18:55.766411|S|100|14.75|0|100
C|PPTA|20250711|15:18:55.766425|S|2|14.75|0|2
C|PPTA|20250711|15:20:25.448974|S|25|14.76|0|25
C|PPTA|20250711|15:20:25.448982|S|39|14.76|0|39
C|PPTA|20250711|15:30:01.299759|S|5|14.82|0|5
C|PPTA|20250711|15:30:01.299819|S|5|14.82|0|5
C|PPTA|20250711|15:30:01.299874|S|5|14.82|0|5
C|PPTA|20250711|15:32:45.803089|S|1|14.79|0|1
C|PPTA|20250711|15:34:04.510778|S|80|14.78|0|80
C|PPTA|20250711|15:34:04.510790|S|20|14.78|0|20
C|PPTA|20250711|15:34:04.510790|S|5|14.78|0|5
C|PPTA|20250711|15:45:57.068101|S|20|14.79|0|20
C|PPTA|20250711|15:48:57.922601|S|4|14.75|0|4
C|PPTA|20250711|15:48:58.612784|S|1|14.75|0|1
C|PPTA|20250711|15:49:38.576373|S|3|14.75|0|3
C|PPTA|20250711|15:49:38.576373|S|95|14.75|0|95
C|PPTA|20250711|15:49:38.576374|S|2|14.75|0|2
C|PPTA|20250711|15:49:48.633968|S|2|14.75|0|2
C|PPTA|20250711|15:49:48.633968|S|98|14.75|0|98
C|PPTA|20250711|15:49:58.628441|S|2|14.75|0|2
C|PPTA|20250711|15:49:58.628441|S|98|14.75|0|98
C|PPTA|20250711|15:49:59.007404|S|5|14.75|0|5
C|PPTA|20250711|15:50:26.744275|S|100|14.805|0|100
C|PPTA|20250711|15:54:29.721314|S|40|14.72|0|40
C|PPTA|20250711|15:54:29.721345|S|60|14.72|0|60
C|PPTA|20250711|15:54:29.721345|S|1|14.72|0|1
C|PPTA|20250711|15:56:11.590263|S|600|14.73|0|600
C|PPTA|20250711|15:57:49.169885|S|40|14.74|0|40
C|PPTA|20250711|15:57:50.530952|S|60|14.74|0|60
C|PPTA|20250711|15:57:50.530952|S|16|14.74|0|16
C|PPTA|20250711|15:59:56.165842|S|100|14.71|0|100
C|PPTA|20250711|15:59:56.598632|S|29|14.71|0|29
C|PR|20250711|09:32:56.165057|S|11|14.09|0|11
C|PR|20250711|09:41:44.943437|S|81|14.19|0|81
C|PR|20250711|10:00:40.928915|S|7|14.13|0|7
C|PR|20250711|10:12:49.315833|S|8|14.2|0|8
C|PR|20250711|10:16:17.435124|S|37|14.19|0|37
C|PR|20250711|10:16:17.435124|S|100|14.19|0|100
C|PR|20250711|10:21:25.393844|S|100|14.23|0|100
C|PR|20250711|10:23:17.770014|S|248|14.255|0|248
C|PR|20250711|10:24:42.901088|S|311|14.265|0|311
C|PR|20250711|10:35:55.732976|S|4|14.29|0|4
C|PR|20250711|10:37:21.900570|S|1|14.29|0|1
C|PR|20250711|10:37:24.866107|S|4|14.28|0|4
C|PR|20250711|10:38:24.560186|S|7|14.27|0|7
C|PR|20250711|10:40:14.293422|S|100|14.25|0|100
C|PR|20250711|10:40:14.298656|S|100|14.25|0|100
C|PR|20250711|10:40:14.797227|S|100|14.25|0|100
C|PR|20250711|10:40:14.800344|S|100|14.25|0|100
C|PR|20250711|10:40:41.976710|S|100|14.25|0|100
C|PR|20250711|10:40:54.768641|S|118|14.245|0|118
C|PR|20250711|10:40:54.770015|S|82|14.245|0|82
C|PR|20250711|10:41:06.394640|S|12|14.255|0|12
C|PR|20250711|10:42:00.972356|S|2|14.24|0|2
C|PR|20250711|10:42:00.972356|S|100|14.24|0|100
C|PR|20250711|10:42:10.204124|S|100|14.23|0|100
C|PR|20250711|10:42:10.204125|S|1|14.23|0|1
C|PR|20250711|10:42:10.204125|S|1|14.23|0|1
C|PR|20250711|10:42:28.188821|S|100|14.24|0|100
C|PR|20250711|10:42:28.188821|S|49|14.24|0|49
C|PR|20250711|10:42:28.535159|S|100|14.24|0|100
C|PR|20250711|10:44:18.076598|S|100|14.23|0|100
C|PR|20250711|10:45:06.405969|S|1|14.23|0|1
C|PR|20250711|10:45:49.075607|S|100|14.24|0|100
C|PR|20250711|10:48:00.889174|S|100|14.23|0|100
C|PR|20250711|10:49:14.425712|S|7|14.23|0|7
C|PR|20250711|10:50:04.254016|S|7|14.24|0|7
C|PR|20250711|10:51:23.266176|S|100|14.24|0|100
C|PR|20250711|10:51:23.266176|S|100|14.24|0|100
C|PR|20250711|10:51:23.266720|S|100|14.24|0|100
C|PR|20250711|10:58:17.113500|S|100|14.32|0|100
C|PR|20250711|10:58:19.635915|S|100|14.32|0|100
C|PR|20250711|11:00:52.255306|S|100|14.34|0|100
C|PR|20250711|11:00:52.255306|S|100|14.34|0|100
C|PR|20250711|11:01:12.328070|S|2|14.34|0|2
C|PR|20250711|11:01:12.328070|S|100|14.34|0|100
C|PR|20250711|11:01:25.890289|S|100|14.34|0|100
C|PR|20250711|11:01:34.909917|S|100|14.33|0|100
C|PR|20250711|11:01:51.623225|S|100|14.34|0|100
C|PR|20250711|11:01:51.623403|S|100|14.34|0|100
C|PR|20250711|11:01:59.647993|S|100|14.35|0|100
C|PR|20250711|11:02:08.020285|S|100|14.35|0|100
C|PR|20250711|11:03:06.448983|S|100|14.36|0|100
C|PR|20250711|11:03:07.518021|S|50|14.36|0|50
C|PR|20250711|11:03:07.518021|S|50|14.36|0|50
C|PR|20250711|11:05:14.701002|S|200|14.375|0|200
C|PR|20250711|11:10:42.603080|S|100|14.37|0|100
C|PR|20250711|11:14:53.431904|S|4|14.37|0|4
C|PR|20250711|11:14:54.984443|S|1|14.37|0|1
C|PR|20250711|11:15:17.665735|S|100|14.36|0|100
C|PR|20250711|11:16:45.292450|S|3|14.33|0|3
C|PR|20250711|11:16:45.292451|S|2|14.33|0|2
C|PR|20250711|11:18:21.132176|S|11|14.33|0|11
C|PR|20250711|11:23:10.761839|S|20|14.33|0|20
C|PR|20250711|11:26:31.012124|S|82|14.32|0|82
C|PR|20250711|11:27:06.269535|S|1|14.28|0|1
C|PR|20250711|11:27:06.269535|S|5|14.28|0|5
C|PR|20250711|11:32:40.583619|S|45|14.28|0|45
C|PR|20250711|11:38:26.470836|S|1|14.32|0|1
C|PR|20250711|11:38:26.470836|S|100|14.32|0|100
C|PR|20250711|11:38:26.470836|S|1|14.32|0|1
C|PR|20250711|11:38:29.747213|S|9|14.32|0|9
C|PR|20250711|11:38:29.747213|S|4|14.32|0|4
C|PR|20250711|11:38:30.557061|S|2|14.32|0|2
C|PR|20250711|11:38:30.992828|S|1|14.32|0|1
C|PR|20250711|11:38:32.581712|S|1|14.32|0|1
C|PR|20250711|11:38:32.585124|S|1|14.32|0|1
C|PR|20250711|11:38:35.601445|S|1|14.32|0|1
C|PR|20250711|11:38:46.013135|S|1|14.31|0|1
C|PR|20250711|11:38:46.013135|S|100|14.31|0|100
C|PR|20250711|11:38:46.013136|S|1|14.31|0|1
C|PR|20250711|11:38:46.074564|S|100|14.31|0|100
C|PR|20250711|11:38:46.189596|S|100|14.31|0|100
C|PR|20250711|11:40:25.807569|S|3|14.3|0|3
C|PR|20250711|11:40:25.807569|S|5|14.3|0|5
C|PR|20250711|11:49:22.374212|S|100|14.3|0|100
C|PR|20250711|11:53:52.234397|S|100|14.31|0|100
C|PR|20250711|11:56:04.493483|S|100|14.31|0|100
C|PR|20250711|11:56:41.860045|S|762|14.315|0|762
C|PR|20250711|11:56:41.860061|S|38|14.315|0|38
C|PR|20250711|12:00:49.265578|S|100|14.29|0|100
C|PR|20250711|12:01:04.150844|S|100|14.29|0|100
C|PR|20250711|12:01:04.151383|S|100|14.29|0|100
C|PR|20250711|12:02:19.311798|S|100|14.28|0|100
C|PR|20250711|12:03:53.157739|S|130|14.28|0|130
C|PR|20250711|12:03:59.329659|S|100|14.27|0|100
C|PR|20250711|12:05:04.310279|S|200|14.27|0|200
C|PR|20250711|12:06:12.508774|S|7|14.27|0|7
C|PR|20250711|12:06:12.508774|S|36|14.27|0|36
C|PR|20250711|12:09:03.371066|S|23|14.25|0|23
C|PR|20250711|12:09:09.484785|S|37|14.24|0|37
C|PR|20250711|12:12:13.985975|S|7|14.25|0|7
C|PR|20250711|12:18:14.569000|S|100|14.25|0|100
C|PR|20250711|12:19:29.825889|S|100|14.24|0|100
C|PR|20250711|12:19:30.477078|S|100|14.24|0|100
C|PR|20250711|12:19:30.588320|S|100|14.24|0|100
C|PR|20250711|12:19:31.397642|S|100|14.24|0|100
C|PR|20250711|12:24:35.651861|S|37|14.24|0|37
C|PR|20250711|12:27:27.211417|S|100|14.25|0|100
C|PR|20250711|12:27:27.670262|S|37|14.245|0|37
C|PR|20250711|12:29:08.149731|S|37|14.245|0|37
C|PR|20250711|12:30:01.994569|S|100|14.24|0|100
C|PR|20250711|12:30:14.892709|S|1|14.24|0|1
C|PR|20250711|12:30:35.690794|S|36|14.24|0|36
C|PR|20250711|12:30:35.690794|S|1|14.24|0|1
C|PR|20250711|12:31:26.332075|S|90|14.25|0|90
C|PR|20250711|12:32:03.988571|S|43|14.25|0|43
C|PR|20250711|12:32:03.988571|S|8|14.25|0|8
C|PR|20250711|12:38:29.096040|S|100|14.28|0|100
C|PR|20250711|12:38:29.096040|S|6|14.28|0|6
C|PR|20250711|12:38:29.117157|S|100|14.28|0|100
C|PR|20250711|12:38:29.383383|S|100|14.28|0|100
C|PR|20250711|12:38:29.383384|S|100|14.28|0|100
C|PR|20250711|12:39:41.322354|S|100|14.28|0|100
C|PR|20250711|12:40:14.122209|S|1|14.29|0|1
C|PR|20250711|12:41:27.091589|S|10|14.285|0|10
C|PR|20250711|12:42:12.998992|S|199|14.28|0|199
C|PR|20250711|12:47:46.708934|S|6|14.27|0|6
C|PR|20250711|12:53:13.342043|S|100|14.28|0|100
C|PR|20250711|12:55:15.550087|S|100|14.27|0|100
C|PR|20250711|12:55:15.550087|S|4|14.27|0|4
C|PR|20250711|12:55:15.550087|S|100|14.27|0|100
C|PR|20250711|12:55:17.227127|S|1|14.27|0|1
C|PR|20250711|12:56:02.409868|S|100|14.27|0|100
C|PR|20250711|12:56:15.054260|S|1|14.27|0|1
C|PR|20250711|12:57:01.065552|S|100|14.26|0|100
C|PR|20250711|13:00:01.077114|S|100|14.26|0|100
C|PR|20250711|13:00:01.077114|S|100|14.26|0|100
C|PR|20250711|13:00:57.928885|S|49|14.25|0|49
C|PR|20250711|13:01:38.437336|S|100|14.25|0|100
C|PR|20250711|13:02:18.393371|S|100|14.26|0|100
C|PR|20250711|13:02:18.393372|S|1|14.26|0|1
C|PR|20250711|13:04:46.439788|S|100|14.24|0|100
C|PR|20250711|13:04:51.006659|S|100|14.25|0|100
C|PR|20250711|13:07:18.891307|S|1|14.24|0|1
C|PR|20250711|13:11:18.079801|S|1|14.24|0|1
C|PR|20250711|13:17:01.963021|S|100|14.23|0|100
C|PR|20250711|13:21:08.928236|S|100|14.22|0|100
C|PR|20250711|13:27:02.173615|S|100|14.21|0|100
C|PR|20250711|13:29:20.893470|S|100|14.19|0|100
C|PR|20250711|13:32:39.869904|S|100|14.2|0|100
C|PR|20250711|13:38:04.619282|S|1|14.21|0|1
C|PR|20250711|13:38:04.619373|S|1|14.21|0|1
C|PR|20250711|13:38:04.619373|S|99|14.21|0|99
C|PR|20250711|13:38:18.426451|S|100|14.21|0|100
C|PR|20250711|13:38:55.107905|S|52|14.21|0|52
C|PR|20250711|13:39:13.631620|S|7|14.21|0|7
C|PR|20250711|13:39:56.621158|S|11|14.22|0|11
C|PR|20250711|13:45:06.645583|S|1|14.21|0|1
C|PR|20250711|13:51:01.643072|S|100|14.2|0|100
C|PR|20250711|13:53:17.961578|S|100|14.2|0|100
C|PR|20250711|13:53:23.652036|S|100|14.2|0|100
C|PR|20250711|13:53:52.073767|S|5|14.205|0|5
C|PR|20250711|13:54:47.002536|S|3|14.21|0|3
C|PR|20250711|13:54:47.002536|S|100|14.21|0|100
C|PR|20250711|13:54:47.002606|S|900|14.215|0|900
C|PR|20250711|14:01:06.269294|S|100|14.24|0|100
C|PR|20250711|14:01:06.271440|S|100|14.24|0|100
C|PR|20250711|14:01:06.687423|S|100|14.24|0|100
C|PR|20250711|14:01:07.467027|S|29|14.24|0|29
C|PR|20250711|14:03:21.916193|S|100|14.26|0|100
C|PR|20250711|14:06:16.445629|S|1|14.27|0|1
C|PR|20250711|14:07:10.444658|S|100|14.25|0|100
C|PR|20250711|14:07:18.494005|S|100|14.24|0|100
C|PR|20250711|14:07:18.494005|S|71|14.24|0|71
C|PR|20250711|14:09:02.350500|S|1|14.23|0|1
C|PR|20250711|14:09:02.350500|S|3|14.23|0|3
C|PR|20250711|14:09:05.816321|S|1|14.23|0|1
C|PR|20250711|14:09:22.397992|S|1|14.22|0|1
C|PR|20250711|14:09:22.397992|S|10|14.22|0|10
C|PR|20250711|14:10:44.587255|S|1|14.21|0|1
C|PR|20250711|14:10:56.642371|S|1|14.21|0|1
C|PR|20250711|14:11:05.453477|S|1|14.21|0|1
C|PR|20250711|14:11:17.335909|S|7|14.21|0|7
C|PR|20250711|14:13:15.066494|S|4|14.21|0|4
C|PR|20250711|14:13:15.066494|S|7|14.21|0|7
C|PR|20250711|14:13:15.423340|S|100|14.21|0|100
C|PR|20250711|14:13:32.717268|S|80|14.215|0|80
C|PR|20250711|14:16:04.335886|S|100|14.21|0|100
C|PR|20250711|14:17:00.204155|S|90|14.21|0|90
C|PR|20250711|14:17:14.955487|S|100|14.21|0|100
C|PR|20250711|14:18:29.022227|S|100|14.2|0|100
C|PR|20250711|14:19:33.366942|S|158|14.19|0|158
C|PR|20250711|14:21:00.786300|S|100|14.18|0|100
C|PR|20250711|14:25:52.121884|S|6|14.19|0|6
C|PR|20250711|14:25:55.020194|S|6|14.19|0|6
C|PR|20250711|14:26:32.391976|S|6|14.19|0|6
C|PR|20250711|14:28:00.129441|S|1|14.18|0|1
C|PR|20250711|14:28:00.129441|S|1|14.18|0|1
C|PR|20250711|14:28:00.129442|S|7|14.18|0|7
C|PR|20250711|14:28:00.176343|S|3|14.18|0|3
C|PR|20250711|14:28:00.252210|S|1|14.18|0|1
C|PR|20250711|14:28:04.020571|S|1|14.18|0|1
C|PR|20250711|14:29:18.989365|S|5|14.17|0|5
C|PR|20250711|14:29:18.989365|S|8|14.17|0|8
C|PR|20250711|14:29:28.441016|S|1|14.17|0|1
C|PR|20250711|14:29:28.441016|S|1|14.17|0|1
C|PR|20250711|14:31:50.612571|S|100|14.175|0|100
C|PR|20250711|14:31:50.612772|S|71|14.175|0|71
C|PR|20250711|14:31:50.612779|S|21|14.175|0|21
C|PR|20250711|14:32:11.561461|S|60|14.18|0|60
C|PR|20250711|14:32:11.561462|S|270|14.18|0|270
C|PR|20250711|14:32:11.561463|S|90|14.18|0|90
C|PR|20250711|14:33:12.336886|S|5|14.17|0|5
C|PR|20250711|14:33:49.163797|S|1|14.17|0|1
C|PR|20250711|14:35:55.453192|S|12|14.21|0|12
C|PR|20250711|14:37:32.112963|S|10|14.225|0|10
C|PR|20250711|14:37:52.820413|S|27|14.22|0|27
C|PR|20250711|14:38:40.153313|S|1|14.21|0|1
C|PR|20250711|14:39:54.126790|S|31|14.215|0|31
C|PR|20250711|14:42:40.962162|S|100|14.21|0|100
C|PR|20250711|14:42:55.508738|S|100|14.21|0|100
C|PR|20250711|14:44:01.701279|S|100|14.22|0|100
C|PR|20250711|14:45:40.576295|S|35|14.24|0|35
C|PR|20250711|14:45:45.253398|S|5|14.24|0|5
C|PR|20250711|14:46:30.931254|S|100|14.23|0|100
C|PR|20250711|14:51:46.403484|S|100|14.24|0|100
C|PR|20250711|14:51:57.263012|S|20|14.245|0|20
C|PR|20250711|14:52:36.397006|S|3|14.25|0|3
C|PR|20250711|14:53:14.248709|S|10|14.25|0|10
C|PR|20250711|14:53:42.602386|S|13|14.25|0|13
C|PR|20250711|14:55:37.592316|S|35|14.26|0|35
C|PR|20250711|14:56:39.690213|S|100|14.25|0|100
C|PR|20250711|14:57:34.925166|S|5|14.27|0|5
C|PR|20250711|15:00:42.421688|S|34|14.25|0|34
C|PR|20250711|15:02:06.353605|S|100|14.26|0|100
C|PR|20250711|15:02:06.353606|S|30|14.26|0|30
C|PR|20250711|15:03:01.033845|S|22|14.26|0|22
C|PR|20250711|15:03:01.033845|S|200|14.26|0|200
C|PR|20250711|15:03:01.033866|S|22|14.26|0|22
C|PR|20250711|15:03:01.033867|S|756|14.26|0|756
C|PR|20250711|15:03:55.291523|S|6|14.24|0|6
C|PR|20250711|15:04:11.748578|S|60|14.23|0|60
C|PR|20250711|15:04:54.958717|S|63|14.25|0|63
C|PR|20250711|15:05:25.515701|S|100|14.24|0|100
C|PR|20250711|15:05:25.515701|S|10|14.24|0|10
C|PR|20250711|15:05:25.515701|S|5|14.24|0|5
C|PR|20250711|15:05:25.515808|S|4|14.24|0|4
C|PR|20250711|15:05:29.620010|S|96|14.24|0|96
C|PR|20250711|15:05:29.620010|S|100|14.24|0|100
C|PR|20250711|15:05:29.620011|S|100|14.24|0|100
C|PR|20250711|15:06:00.479056|S|85|14.23|0|85
C|PR|20250711|15:06:00.479057|S|38|14.23|0|38
C|PR|20250711|15:07:46.316312|S|46|14.25|0|46
C|PR|20250711|15:08:15.727973|S|100|14.26|0|100
C|PR|20250711|15:10:17.354706|S|100|14.26|0|100
C|PR|20250711|15:10:45.464350|S|100|14.25|0|100
C|PR|20250711|15:11:42.933455|S|50|14.26|0|50
C|PR|20250711|15:13:51.120553|S|18|14.27|0|18
C|PR|20250711|15:16:01.496104|S|100|14.26|0|100
C|PR|20250711|15:16:01.496146|S|100|14.26|0|100
C|PR|20250711|15:16:29.887112|S|6|14.25|0|6
C|PR|20250711|15:16:51.212671|S|9|14.25|0|9
C|PR|20250711|15:17:06.767712|S|5|14.25|0|5
C|PR|20250711|15:17:11.524611|S|100|14.25|0|100
C|PR|20250711|15:17:11.524611|S|5|14.25|0|5
C|PR|20250711|15:20:54.004231|S|6|14.26|0|6
C|PR|20250711|15:20:54.004231|S|100|14.26|0|100
C|PR|20250711|15:21:07.038363|S|2|14.26|0|2
C|PR|20250711|15:21:33.162179|S|100|14.26|0|100
C|PR|20250711|15:21:33.182004|S|7|14.26|0|7
C|PR|20250711|15:22:35.946461|S|8|14.26|0|8
C|PR|20250711|15:22:35.946473|S|8|14.26|0|8
C|PR|20250711|15:22:52.291305|S|5|14.25|0|5
C|PR|20250711|15:22:52.291305|S|76|14.25|0|76
C|PR|20250711|15:23:26.992529|S|100|14.25|0|100
C|PR|20250711|15:23:30.489581|S|4|14.25|0|4
C|PR|20250711|15:23:49.544569|S|8|14.25|0|8
C|PR|20250711|15:24:13.743610|S|100|14.24|0|100
C|PR|20250711|15:24:13.744201|S|2|14.24|0|2
C|PR|20250711|15:24:39.891664|S|12|14.25|0|12
C|PR|20250711|15:24:39.891664|S|18|14.25|0|18
C|PR|20250711|15:24:39.891664|S|6|14.25|0|6
C|PR|20250711|15:26:54.443678|S|12|14.24|0|12
C|PR|20250711|15:26:54.443678|S|6|14.24|0|6
C|PR|20250711|15:26:54.443679|S|100|14.24|0|100
C|PR|20250711|15:29:45.857111|S|21|14.23|0|21
C|PR|20250711|15:31:23.248826|S|100|14.24|0|100
C|PR|20250711|15:31:23.248826|S|8|14.24|0|8
C|PR|20250711|15:31:23.248827|S|43|14.24|0|43
C|PR|20250711|15:32:24.823428|S|6|14.25|0|6
C|PR|20250711|15:33:36.422420|S|100|14.25|0|100
C|PR|20250711|15:38:32.245680|S|100|14.25|0|100
C|PR|20250711|15:38:47.065991|S|43|14.25|0|43
C|PR|20250711|15:38:59.862987|S|18|14.26|0|18
C|PR|20250711|15:40:28.172068|S|12|14.26|0|12
C|PR|20250711|15:41:54.498830|S|34|14.25|0|34
C|PR|20250711|15:42:39.669822|S|100|14.24|0|100
C|PR|20250711|15:42:39.669823|S|100|14.24|0|100
C|PR|20250711|15:42:41.236448|S|185|14.24|0|185
C|PR|20250711|15:42:42.701096|S|80|14.24|0|80
C|PR|20250711|15:43:05.265359|S|100|14.24|0|100
C|PR|20250711|15:43:37.993592|S|100|14.24|0|100
C|PR|20250711|15:45:12.722467|S|8|14.24|0|8
C|PR|20250711|15:45:14.070039|S|12|14.24|0|12
C|PR|20250711|15:45:23.070503|S|88|14.24|0|88
C|PR|20250711|15:45:23.070503|S|5|14.24|0|5
C|PR|20250711|15:46:04.215174|S|61|14.24|0|61
C|PR|20250711|15:46:13.184685|S|9|14.24|0|9
C|PR|20250711|15:46:13.184685|S|73|14.24|0|73
C|PR|20250711|15:46:22.436296|S|100|14.24|0|100
C|PR|20250711|15:46:22.436296|S|51|14.24|0|51
C|PR|20250711|15:46:22.436296|S|27|14.24|0|27
C|PR|20250711|15:46:22.436400|S|49|14.24|0|49
C|PR|20250711|15:46:38.040525|S|5|14.24|0|5
C|PR|20250711|15:46:38.040525|S|7|14.24|0|7
C|PR|20250711|15:47:00.752077|S|8|14.24|0|8
C|PR|20250711|15:47:10.314033|S|100|14.24|0|100
C|PR|20250711|15:47:10.314033|S|87|14.24|0|87
C|PR|20250711|15:47:10.314034|S|100|14.24|0|100
C|PR|20250711|15:47:10.314034|S|100|14.24|0|100
C|PR|20250711|15:47:10.314138|S|22|14.24|0|22
C|PR|20250711|15:47:10.314149|S|100|14.24|0|100
C|PR|20250711|15:47:10.314149|S|4|14.24|0|4
C|PR|20250711|15:47:10.314495|S|22|14.24|0|22
C|PR|20250711|15:47:10.314503|S|8|14.24|0|8
C|PR|20250711|15:47:46.714373|S|10|14.23|0|10
C|PR|20250711|15:48:02.421900|S|11|14.23|0|11
C|PR|20250711|15:48:07.437449|S|40|14.24|0|40
C|PR|20250711|15:48:08.221555|S|12|14.24|0|12
C|PR|20250711|15:49:04.118299|S|100|14.24|0|100
C|PR|20250711|15:50:01.216051|S|5|14.26|0|5
C|PR|20250711|15:50:26.458007|S|13|14.24|0|13
C|PR|20250711|15:50:45.471882|S|1|14.24|0|1
C|PR|20250711|15:50:54.815559|S|104|14.24|0|104
C|PR|20250711|15:51:07.276188|S|200|14.22|0|200
C|PR|20250711|15:51:54.805945|S|200|14.21|0|200
C|PR|20250711|15:51:54.805945|S|100|14.21|0|100
C|PR|20250711|15:52:02.149684|S|70|14.22|0|70
C|PR|20250711|15:52:21.126357|S|20|14.21|0|20
C|PR|20250711|15:52:25.336050|S|60|14.21|0|60
C|PR|20250711|15:52:25.336265|S|100|14.21|0|100
C|PR|20250711|15:52:25.336265|S|40|14.21|0|40
C|PR|20250711|15:52:25.336325|S|100|14.21|0|100
C|PR|20250711|15:52:25.336353|S|100|14.21|0|100
C|PR|20250711|15:52:25.336415|S|100|14.21|0|100
C|PR|20250711|15:52:25.336427|S|22|14.21|0|22
C|PR|20250711|15:52:29.842445|S|100|14.21|0|100
C|PR|20250711|15:52:29.842759|S|9|14.21|0|9
C|PR|20250711|15:54:12.263970|S|18|14.21|0|18
C|PR|20250711|15:54:49.865592|S|94|14.2|0|94
C|PR|20250711|15:55:00.020499|S|12|14.21|0|12
C|PR|20250711|15:55:00.020500|S|396|14.21|0|396
C|PR|20250711|15:55:00.020500|S|147|14.21|0|147
C|PR|20250711|15:55:00.020500|S|45|14.21|0|45
C|PR|20250711|15:55:00.021268|S|204|14.21|0|204
C|PR|20250711|15:55:04.523037|S|100|14.21|0|100
C|PR|20250711|15:55:05.527058|S|100|14.21|0|100
C|PR|20250711|15:55:09.876835|S|6|14.2|0|6
C|PR|20250711|15:55:09.876835|S|3|14.2|0|3
C|PR|20250711|15:55:17.924886|S|19|14.2|0|19
C|PR|20250711|15:55:22.039533|S|74|14.21|0|74
C|PR|20250711|15:55:23.430548|S|100|14.21|0|100
C|PR|20250711|15:55:23.431007|S|45|14.21|0|45
C|PR|20250711|15:55:30.598903|S|6|14.22|0|6
C|PR|20250711|15:55:30.598934|S|65|14.22|0|65
C|PR|20250711|15:55:30.598935|S|99|14.22|0|99
C|PR|20250711|15:55:30.598936|S|447|14.22|0|447
C|PR|20250711|15:56:39.966739|S|55|14.21|0|55
C|PR|20250711|15:56:39.966739|S|100|14.21|0|100
C|PR|20250711|15:56:39.966739|S|100|14.21|0|100
C|PR|20250711|15:56:39.967209|S|35|14.21|0|35
C|PR|20250711|15:56:40.244342|S|35|14.21|0|35
C|PR|20250711|15:56:41.029526|S|100|14.21|0|100
C|PR|20250711|15:56:42.254430|S|100|14.21|0|100
C|PR|20250711|15:56:42.254507|S|26|14.21|0|26
C|PR|20250711|15:56:55.344434|S|12|14.21|0|12
C|PR|20250711|15:57:01.135104|S|13|14.21|0|13
C|PR|20250711|15:57:01.135104|S|2|14.21|0|2
C|PR|20250711|15:57:01.135105|S|54|14.21|0|54
C|PR|20250711|15:57:09.832868|S|7|14.21|0|7
C|PR|20250711|15:57:09.832868|S|72|14.21|0|72
C|PR|20250711|15:57:09.832868|S|6|14.21|0|6
C|PR|20250711|15:57:16.619671|S|8|14.21|0|8
C|PR|20250711|15:57:16.619671|S|11|14.21|0|11
C|PR|20250711|15:57:16.620550|S|18|14.21|0|18
C|PR|20250711|15:57:16.620550|S|100|14.21|0|100
C|PR|20250711|15:57:21.569188|S|100|14.21|0|100
C|PR|20250711|15:57:21.569213|S|3|14.21|0|3
C|PR|20250711|15:57:21.722947|S|200|14.2|0|200
C|PR|20250711|15:57:21.722947|S|4|14.2|0|4
C|PR|20250711|15:57:21.722947|S|2|14.2|0|2
C|PR|20250711|15:57:26.922633|S|100|14.19|0|100
C|PR|20250711|15:57:49.056657|S|100|14.19|0|100
C|PR|20250711|15:57:49.056657|S|13|14.19|0|13
C|PR|20250711|15:57:57.129056|S|2|14.19|0|2
C|PR|20250711|15:57:58.474369|S|100|14.19|0|100
C|PR|20250711|15:58:00.015542|S|23|14.19|0|23
C|PR|20250711|15:58:13.711258|S|9|14.19|0|9
C|PR|20250711|15:58:19.482438|S|100|14.19|0|100
C|PR|20250711|15:58:19.482438|S|100|14.19|0|100
C|PR|20250711|15:58:20.377380|S|100|14.19|0|100
C|PR|20250711|15:58:20.377380|S|100|14.19|0|100
C|PR|20250711|15:58:20.578650|S|10|14.19|0|10
C|PR|20250711|15:58:26.669088|S|16|14.19|0|16
C|PR|20250711|15:58:29.439724|S|100|14.19|0|100
C|PR|20250711|15:58:29.439724|S|84|14.19|0|84
C|PR|20250711|15:58:29.440885|S|100|14.19|0|100
C|PR|20250711|15:58:40.852806|S|9|14.18|0|9
C|PR|20250711|15:58:40.852806|S|18|14.18|0|18
C|PR|20250711|15:58:47.504990|S|11|14.18|0|11
C|PR|20250711|15:58:52.067015|S|10|14.18|0|10
C|PR|20250711|15:58:59.544827|S|100|14.185|0|100
C|PR|20250711|15:59:00.168731|S|300|14.185|0|300
C|PR|20250711|15:59:01.518905|S|25|14.18|0|25
C|PR|20250711|15:59:01.617916|S|44|14.18|0|44
C|PR|20250711|15:59:01.617917|S|8|14.18|0|8
C|PR|20250711|15:59:01.617917|S|3|14.18|0|3
C|PR|20250711|15:59:01.617917|S|45|14.18|0|45
C|PR|20250711|15:59:02.245663|S|92|14.18|0|92
C|PR|20250711|15:59:02.245663|S|100|14.18|0|100
C|PR|20250711|15:59:02.245663|S|100|14.18|0|100
C|PR|20250711|15:59:02.432965|S|100|14.18|0|100
C|PR|20250711|15:59:02.912089|S|100|14.18|0|100
C|PR|20250711|15:59:03.012402|S|91|14.18|0|91
C|PR|20250711|15:59:03.562708|S|100|14.18|0|100
C|PR|20250711|15:59:03.564375|S|76|14.18|0|76
C|PR|20250711|15:59:06.055300|S|100|14.18|0|100
C|PR|20250711|15:59:06.235606|S|76|14.18|0|76
C|PR|20250711|15:59:26.674439|S|800|14.18|0|800
C|PR|20250711|15:59:26.674808|S|800|14.175|0|800
C|PR|20250711|15:59:26.675192|S|100|14.17|0|100
C|PR|20250711|15:59:26.675740|S|100|14.18|0|100
C|PR|20250711|15:59:27.145915|S|11|14.17|0|11
C|PR|20250711|15:59:28.211598|S|200|14.17|0|200
C|PR|20250711|15:59:42.017949|S|1|14.18|0|1
C|PR|20250711|15:59:47.804807|S|54|14.16|0|54
C|PR|20250711|15:59:48.064782|S|850|14.16|0|850
C|PR|20250711|15:59:48.265973|S|8|14.165|0|8
C|PR|20250711|15:59:48.975152|S|125|14.165|0|125
C|PR|20250711|15:59:49.238016|S|1|14.165|0|1
C|PR|20250711|15:59:49.254801|S|66|14.165|0|66
C|PR|20250711|15:59:49.254801|S|133|14.165|0|133
C|PR|20250711|15:59:49.254802|S|101|14.165|0|101
C|PR|20250711|15:59:49.620067|S|5|14.165|0|5
C|PR|20250711|15:59:49.897687|S|66|14.165|0|66
C|PR|20250711|15:59:50.754424|S|82|14.165|0|82
C|PR|20250711|15:59:51.472441|S|56|14.165|0|56
C|PR|20250711|15:59:51.785219|S|85|14.165|0|85
C|PR|20250711|15:59:51.967627|S|89|14.165|0|89
C|PR|20250711|15:59:52.192026|S|24|14.165|0|24
C|PR|20250711|15:59:52.283518|S|65|14.165|0|65
C|PR|20250711|15:59:52.332546|S|140|14.165|0|140
C|PR|20250711|15:59:52.763178|S|1|14.165|0|1
C|PR|20250711|15:59:55.635229|S|73|14.165|0|73
C|PR|20250711|15:59:56.141370|S|2|14.165|0|2
C|PR|20250711|15:59:56.358717|S|11|14.165|0|11
C|PR|20250711|15:59:56.728654|S|1|14.165|0|1
C|PRA|20250711|11:02:55.087457|S|2|23.85|0|2
C|PRA|20250711|11:03:21.868975|S|4|23.85|0|4
C|PRA|20250711|11:05:20.301969|S|2|23.85|0|2
C|PRA|20250711|11:07:58.014404|S|2|23.845|0|2
C|PRA|20250711|11:23:21.936671|S|2|23.84|0|2
C|PRA|20250711|11:26:15.840962|S|8|23.83|0|8
C|PRA|20250711|11:37:07.512483|S|2|23.83|0|2
C|PRA|20250711|11:38:30.909179|S|2|23.83|0|2
C|PRA|20250711|11:39:34.987726|S|2|23.83|0|2
C|PRA|20250711|11:43:13.514714|S|5|23.83|0|5
C|PRA|20250711|12:03:00.918167|S|44|23.8|0|44
C|PRA|20250711|12:05:03.161402|S|5|23.79|0|5
C|PRA|20250711|12:58:05.846464|S|26|23.81|0|26
C|PRA|20250711|12:58:53.460250|S|34|23.81|0|34
C|PRA|20250711|13:38:54.023920|S|51|23.83|0|51
C|PRA|20250711|13:42:43.903545|S|6|23.83|0|6
C|PRA|20250711|13:55:34.434978|S|4|23.825|0|4
C|PRA|20250711|14:11:06.445083|S|10|23.825|0|10
C|PRA|20250711|14:43:06.572922|S|8|23.805|0|8
C|PRA|20250711|14:52:31.279435|S|13|23.82|0|13
C|PRA|20250711|15:09:40.584584|S|7|23.81|0|7
C|PRA|20250711|15:09:55.816813|S|7|23.805|0|7
C|PRA|20250711|15:11:50.776918|S|7|23.8|0|7
C|PRA|20250711|15:13:33.420506|S|7|23.8|0|7
C|PRA|20250711|15:15:21.558768|S|7|23.8|0|7
C|PRA|20250711|15:16:55.875329|S|7|23.8|0|7
C|PRA|20250711|15:18:44.084388|S|7|23.8|0|7
C|PRA|20250711|15:26:00.027197|S|5|23.82|0|5
C|PRA|20250711|15:33:31.003524|S|100|23.83|0|100
C|PRA|20250711|15:43:24.290408|S|100|23.82|0|100
C|PRA|20250711|15:51:23.308462|S|5|23.82|0|5
C|PRA|20250711|15:51:55.955437|S|12|23.82|0|12
C|PRA|20250711|15:57:36.736380|S|100|23.82|0|100
C|PRA|20250711|15:57:36.739346|S|100|23.82|0|100
C|PRA|20250711|15:59:20.064190|S|75|23.825|0|75
C|PRA|20250711|15:59:20.426078|S|13|23.825|0|13
C|PRA|20250711|15:59:30.128966|S|75|23.825|0|75
C|PRA|20250711|15:59:43.558255|S|2|23.825|0|2
C|PRA|20250711|15:59:48.018931|S|13|23.815|0|13
C|PRA|20250711|15:59:48.027375|S|4|23.815|0|4
C|PRA|20250711|15:59:49.913403|S|43|23.82|0|43
C|PRA|20250711|15:59:49.913404|S|53|23.82|0|53
C|PRA|20250711|15:59:50.304088|S|23|23.82|0|23
C|PRA|20250711|15:59:51.361024|S|21|23.82|0|21
C|PRA|20250711|15:59:52.128896|S|1|23.815|0|1
C|PRA|20250711|15:59:55.196157|S|2|23.815|0|2
C|PRAX|20250711|12:59:36.336403|S|100|50.85|0|100
C|PRAX|20250711|14:28:25.489377|S|29|50.32|0|29
C|PRAX|20250711|14:31:59.659710|S|100|50.34|0|100
C|PRAX|20250711|15:47:28.956087|S|40|50.32|0|40
C|PRAX|20250711|15:47:28.956098|S|60|50.32|0|60
C|PRAX|20250711|15:59:46.102187|S|25|50.57|0|25
C|PRCH|20250711|10:55:58.305019|S|5|12.71|0|5
C|PRCH|20250711|10:55:58.305078|S|5|12.71|0|5
C|PRCH|20250711|11:12:29.236305|S|5|12.63|0|5
C|PRCH|20250711|11:12:29.236377|S|5|12.63|0|5
C|PRCH|20250711|11:58:14.514526|S|110|12.35|0|110
C|PRCH|20250711|12:19:50.603456|S|5|12.185|0|5
C|PRCH|20250711|12:48:01.032615|S|110|12.295|0|110
C|PRCH|20250711|12:51:37.602948|S|110|12.35|0|110
C|PRCH|20250711|13:07:40.800853|S|3|12.4|0|3
C|PRCH|20250711|13:14:59.739413|S|4|12.44|0|4
C|PRCH|20250711|13:23:11.460019|S|3|12.47|0|3
C|PRCH|20250711|14:44:58.577433|S|5|12.55|0|5
C|PRCH|20250711|14:44:58.577515|S|5|12.55|0|5
C|PRCH|20250711|14:47:07.669609|S|120|12.54|0|120
C|PRCH|20250711|15:02:01.032832|S|20|12.41|0|20
C|PRCH|20250711|15:02:41.353994|S|5|12.38|0|5
C|PRCH|20250711|15:32:07.688968|S|160|12.37|0|160
C|PRCH|20250711|15:46:17.489523|S|5|12.235|0|5
C|PRCH|20250711|15:46:17.489590|S|5|12.235|0|5
C|PRCH|20250711|15:46:17.489651|S|5|12.235|0|5
C|PRCT|20250711|10:21:11.767004|S|1|58.31|0|1
C|PRCT|20250711|10:25:58.012969|S|1|58.26|0|1
C|PRCT|20250711|10:31:20.686859|S|1|58.24|0|1
C|PRCT|20250711|10:36:33.718783|S|2|57.86|0|2
C|PRCT|20250711|10:36:34.711322|S|1|57.86|0|1
C|PRCT|20250711|10:45:10.871655|S|100|57.49|0|100
C|PRCT|20250711|10:45:10.871711|S|1|57.5|0|1
C|PRCT|20250711|10:47:50.011039|S|3|57.36|0|3
C|PRCT|20250711|10:47:50.011119|S|3|57.36|0|3
C|PRCT|20250711|11:10:44.431675|S|20|57.04|0|20
C|PRCT|20250711|11:16:10.135620|S|91|56.81|0|91
C|PRCT|20250711|12:19:31.221775|S|50|56.42|0|50
C|PRCT|20250711|12:34:56.642981|S|12|56.48|0|12
C|PRCT|20250711|12:35:04.322609|S|51|56.46|0|51
C|PRCT|20250711|13:29:56.976073|S|61|57.19|0|61
C|PRCT|20250711|13:30:27.339953|S|2|57.19|0|2
C|PRCT|20250711|13:34:56.100424|S|38|57.16|0|38
C|PRCT|20250711|13:34:56.100674|S|4|57.16|0|4
C|PRCT|20250711|13:35:04.626229|S|5|57.16|0|5
C|PRCT|20250711|14:12:27.028335|S|50|57.19|0|50
C|PRCT|20250711|14:12:27.028335|S|52|57.19|0|52
C|PRCT|20250711|15:05:05.066320|S|49|56.8|0|49
C|PRCT|20250711|15:08:29.779087|S|21|56.89|0|21
C|PRCT|20250711|15:08:29.780315|S|4|56.89|0|4
C|PRCT|20250711|15:22:13.329492|S|100|57.07|0|100
C|PRCT|20250711|15:23:57.832048|S|25|57.2|0|25
C|PRCT|20250711|15:29:05.078992|S|100|57.15|0|100
C|PRCT|20250711|15:45:48.989514|S|100|56.71|0|100
C|PRCT|20250711|15:47:54.846499|S|12|56.65|0|12
C|PRCT|20250711|15:47:54.846499|S|100|56.67|0|100
C|PRCT|20250711|15:47:54.846499|S|100|56.66|0|100
C|PRCT|20250711|15:50:54.261843|S|25|56.73|0|25
C|PRCT|20250711|15:57:03.510388|S|36|56.74|0|36
C|PRCT|20250711|15:57:04.011814|S|10|56.73|0|10
C|PRCT|20250711|15:59:03.566301|S|100|56.65|0|100
C|PRCT|20250711|15:59:45.268329|S|21|56.67|0|21
C|PRDO|20250711|12:06:18.811235|S|1|29.09|0|1
C|PRDO|20250711|13:07:51.174595|S|4|29.05|0|4
C|PRDO|20250711|13:49:37.520659|S|1|29.04|0|1
C|PRDO|20250711|15:57:50.991998|S|200|29.2|0|200
C|PRF|20250711|11:15:07.477902|S|100|42.75|0|100
C|PRF|20250711|11:35:42.351779|S|100|42.8|0|100
C|PRF|20250711|14:33:34.221493|S|120|42.85|0|120
C|PRF|20250711|15:03:06.782508|S|130|42.88|0|130
C|PRG|20250711|12:28:14.170749|S|84|30.13|0|84
C|PRG|20250711|13:36:42.929026|S|40|30.11|0|40
C|PRG|20250711|13:44:58.322890|S|2|30.11|0|2
C|PRG|20250711|13:48:29.948806|S|10|30.11|0|10
C|PRG|20250711|13:53:21.278987|S|20|30.11|0|20
C|PRG|20250711|15:02:16.532547|S|1|30.17|0|1
C|PRG|20250711|15:02:16.532548|S|50|30.17|0|50
C|PRG|20250711|15:02:16.532548|S|49|30.16|0|49
C|PRG|20250711|15:02:16.532568|S|51|30.16|0|51
C|PRG|20250711|15:21:10.725557|S|10|30.17|0|10
C|PRG|20250711|15:27:07.026024|S|10|30.21|0|10
C|PRG|20250711|15:41:52.064811|S|20|30.12|0|20
C|PRG|20250711|15:47:38.376910|S|10|30.1|0|10
C|PRGO|20250711|09:31:00.963564|S|63|27|0|63
C|PRGO|20250711|09:31:00.963632|S|37|27|0|37
C|PRGO|20250711|09:31:00.989104|S|63|27|0|63
C|PRGO|20250711|09:31:00.989162|S|37|27|0|37
C|PRGO|20250711|09:31:13.436362|S|63|27|0|63
C|PRGO|20250711|09:31:13.436430|S|37|27|0|37
C|PRGO|20250711|09:32:19.509571|S|100|27|0|100
C|PRGO|20250711|09:33:02.178603|S|100|26.88|0|100
C|PRGO|20250711|09:35:19.492756|S|3|26.94|0|3
C|PRGO|20250711|09:36:49.171866|S|43|26.91|0|43
C|PRGO|20250711|09:40:19.685005|S|1|27.01|0|1
C|PRGO|20250711|09:45:38.604594|S|1|27.02|0|1
C|PRGO|20250711|09:49:34.120901|S|100|27.055|0|100
C|PRGO|20250711|09:51:06.465983|S|1|27.06|0|1
C|PRGO|20250711|09:51:29.343508|S|63|27.08|0|63
C|PRGO|20250711|09:51:29.343576|S|63|27.08|0|63
C|PRGO|20250711|10:08:17.330068|S|63|27.16|0|63
C|PRGO|20250711|10:08:17.330135|S|37|27.16|0|37
C|PRGO|20250711|10:09:24.710889|S|63|27.16|0|63
C|PRGO|20250711|10:09:24.710954|S|37|27.16|0|37
C|PRGO|20250711|10:52:25.100224|S|100|27|0|100
C|PRGO|20250711|10:54:16.218264|S|100|27.02|0|100
C|PRGO|20250711|10:54:16.244415|S|100|27.02|0|100
C|PRGO|20250711|11:15:28.713960|S|100|27.155|0|100
C|PRGO|20250711|11:20:45.295914|S|63|27.145|0|63
C|PRGO|20250711|11:30:47.629518|S|3|27.15|0|3
C|PRGO|20250711|11:50:51.049687|S|1|27.25|0|1
C|PRGO|20250711|12:09:51.670169|S|56|27.21|0|56
C|PRGO|20250711|12:09:53.754121|S|3|27.21|0|3
C|PRGO|20250711|12:09:56.282139|S|3|27.21|0|3
C|PRGO|20250711|12:11:00.936750|S|7|27.21|0|7
C|PRGO|20250711|13:14:22.061750|S|82|27.42|0|82
C|PRGO|20250711|13:16:56.795652|S|63|27.4|0|63
C|PRGO|20250711|13:19:39.850811|S|100|27.41|0|100
C|PRGO|20250711|13:25:09.634872|S|63|27.4|0|63
C|PRGO|20250711|13:25:09.634938|S|37|27.4|0|37
C|PRGO|20250711|14:44:18.750605|S|10|27.5|0|10
C|PRGO|20250711|14:48:06.041275|S|2|27.53|0|2
C|PRGO|20250711|14:49:06.156646|S|100|27.565|0|100
C|PRGO|20250711|14:51:28.413819|S|100|27.56|0|100
C|PRGO|20250711|14:51:28.415021|S|1|27.56|0|1
C|PRGO|20250711|15:30:03.077991|S|63|27.67|0|63
C|PRGO|20250711|15:30:03.078085|S|50|27.68|0|50
C|PRGO|20250711|15:35:12.249791|S|200|27.69|0|200
C|PRGO|20250711|15:39:47.569744|S|28|27.65|0|28
C|PRGO|20250711|15:39:47.570273|S|5|27.66|0|5
C|PRGO|20250711|15:45:47.036864|S|200|27.63|0|200
C|PRGO|20250711|15:45:47.036864|S|150|27.63|0|150
C|PRGO|20250711|15:47:57.726653|S|30|27.63|0|30
C|PRGO|20250711|15:47:57.727456|S|2|27.64|0|2
C|PRGO|20250711|15:55:48.382660|S|63|27.585|0|63
C|PRGO|20250711|15:57:08.137661|S|183|27.54|0|183
C|PRGO|20250711|15:57:57.983175|S|100|27.55|0|100
C|PRGO|20250711|15:58:19.915417|S|100|27.54|0|100
C|PRGO|20250711|15:58:34.548687|S|100|27.545|0|100
C|PRGO|20250711|15:59:45.174620|S|100|27.545|0|100
C|PRGS|20250711|10:13:22.185189|S|100|49.54|0|100
C|PRGS|20250711|11:01:12.460077|S|2|49.4|0|2
C|PRGS|20250711|12:12:13.840121|S|10|49.73|0|10
C|PRGS|20250711|12:13:49.919193|S|44|49.75|0|44
C|PRGS|20250711|14:15:10.605410|S|100|50.17|0|100
C|PRGS|20250711|14:43:01.448845|S|100|49.97|0|100
C|PRGS|20250711|14:46:04.799359|S|1|49.92|0|1
C|PRGS|20250711|14:48:46.989819|S|100|49.84|0|100
C|PRGS|20250711|15:31:35.127122|S|1|49.66|0|1
C|PRGS|20250711|15:36:45.960698|S|100|49.5|0|100
C|PRGS|20250711|15:51:16.966208|S|1|49.32|0|1
C|PRGS|20250711|15:52:50.168286|S|2|49.34|0|2
C|PRGS|20250711|15:58:20.346889|S|1|49.6|0|1
C|PRGS|20250711|15:58:46.418165|S|1|49.59|0|1
C|PRGS|20250711|15:58:56.563512|S|1|49.6|0|1
C|PRGS|20250711|15:59:08.307393|S|1|49.6|0|1
C|PRGS|20250711|15:59:30.737243|S|34|49.56|0|34
C|PRGS|20250711|15:59:30.737252|S|66|49.56|0|66
C|PRI|20250711|14:22:16.081939|S|1|264.86|0|1
C|PRIM|20250711|10:03:54.228575|S|100|85.685|0|100
C|PRIM|20250711|10:05:38.163828|S|100|85.715|0|100
C|PRIM|20250711|10:16:05.593213|S|58|86.28|0|58
C|PRIM|20250711|10:16:20.092898|S|100|86.34|0|100
C|PRIM|20250711|10:19:57.061409|S|132|86.31|0|132
C|PRIM|20250711|11:56:21.021186|S|5|86.3|0|5
C|PRIM|20250711|12:24:22.598996|S|3|86.125|0|3
C|PRIM|20250711|12:46:06.551753|S|1|86.13|0|1
C|PRIM|20250711|13:20:30.282821|S|1|86.16|0|1
C|PRIM|20250711|13:20:30.287976|S|3|86.16|0|3
C|PRIM|20250711|15:10:00.138563|S|3|86.57|0|3
C|PRIM|20250711|15:19:13.390332|S|1|86.7|0|1
C|PRIM|20250711|15:19:13.974499|S|1|86.71|0|1
C|PRIM|20250711|15:39:14.118779|S|1|86.82|0|1
C|PRIM|20250711|15:39:15.340196|S|55|86.77|0|55
C|PRIM|20250711|15:39:17.853998|S|100|86.76|0|100
C|PRIM|20250711|15:39:17.853998|S|50|86.75|0|50
C|PRIM|20250711|15:44:26.552082|S|1|86.74|0|1
C|PRIM|20250711|15:44:59.483744|S|1|86.66|0|1
C|PRIM|20250711|15:49:15.061135|S|100|86.62|0|100
C|PRIM|20250711|15:52:38.028101|S|50|86.56|0|50
C|PRIM|20250711|15:52:46.802034|S|100|86.57|0|100
C|PRIM|20250711|15:56:11.055826|S|34|86.65|0|34
C|PRIM|20250711|15:57:22.776028|S|50|86.67|0|50
C|PRIM|20250711|15:59:05.769540|S|32|86.68|0|32
C|PRKS|20250711|10:35:26.033533|S|100|47.63|0|100
C|PRKS|20250711|12:24:33.011008|S|25|47.59|0|25
C|PRKS|20250711|12:24:55.164925|S|50|47.58|0|50
C|PRKS|20250711|12:28:21.124264|S|134|47.64|0|134
C|PRKS|20250711|12:55:03.107393|S|26|47.64|0|26
C|PRKS|20250711|13:30:12.268569|S|99|47.75|0|99
C|PRKS|20250711|13:30:12.268569|S|3|47.74|0|3
C|PRKS|20250711|13:30:12.268589|S|3|47.75|0|3
C|PRKS|20250711|14:45:04.662446|S|40|47.66|0|40
C|PRKS|20250711|14:53:22.423112|S|30|47.61|0|30
C|PRKS|20250711|14:53:22.423119|S|70|47.61|0|70
C|PRKS|20250711|15:00:21.952942|S|50|47.56|0|50
C|PRKS|20250711|15:51:22.009376|S|100|47.6|0|100
C|PRKS|20250711|15:51:22.009377|S|300|47.6|0|300
C|PRKS|20250711|15:56:15.868838|S|100|47.5|0|100
C|PRKS|20250711|15:59:41.041514|S|100|47.5|0|100
C|PRLB|20250711|10:27:51.623148|S|1|40.765|0|1
C|PRLB|20250711|13:56:07.059134|S|2|40.19|0|2
C|PRLB|20250711|15:23:54.429078|S|1|40.11|0|1
C|PRM|20250711|09:35:43.301471|S|107|16.115|0|107
C|PRM|20250711|09:37:01.823632|S|250|16.13|0|250
C|PRM|20250711|09:48:37.625114|S|38|15.97|0|38
C|PRM|20250711|10:29:20.035585|S|100|16.14|0|100
C|PRM|20250711|10:42:07.238507|S|100|16.075|0|100
C|PRM|20250711|11:21:05.172798|S|1|16.13|0|1
C|PRM|20250711|11:55:16.770790|S|1|16.12|0|1
C|PRM|20250711|12:00:11.959270|S|1|16.115|0|1
C|PRM|20250711|12:50:50.954597|S|3|16.2|0|3
C|PRM|20250711|13:33:59.795187|S|110|16.225|0|110
C|PRM|20250711|13:52:56.025469|S|2|16.155|0|2
C|PRM|20250711|13:58:56.414538|S|13|16.17|0|13
C|PRM|20250711|14:16:57.582752|S|3|16.14|0|3
C|PRM|20250711|14:48:36.235725|S|4|16.235|0|4
C|PRM|20250711|14:54:53.039108|S|1|16.3|0|1
C|PRM|20250711|14:55:45.484943|S|1|16.3|0|1
C|PRM|20250711|14:55:45.484943|S|5|16.3|0|5
C|PRM|20250711|15:25:36.278794|S|57|16.265|0|57
C|PRM|20250711|15:25:36.278807|S|1|16.265|0|1
C|PRM|20250711|15:25:36.278812|S|57|16.265|0|57
C|PRM|20250711|15:39:09.232896|S|1|16.27|0|1
C|PRM|20250711|15:42:48.927739|S|100|16.28|0|100
C|PRM|20250711|15:43:50.817713|S|100|16.28|0|100
C|PRM|20250711|15:43:50.817728|S|80|16.28|0|80
C|PRM|20250711|15:45:00.584811|S|20|16.27|0|20
C|PRM|20250711|15:48:58.075175|S|1|16.25|0|1
C|PRM|20250711|15:49:03.785157|S|100|16.25|0|100
C|PRMB|20250711|09:44:15.226087|S|61|29.59|0|61
C|PRMB|20250711|09:44:15.226227|S|39|29.59|0|39
C|PRMB|20250711|09:48:21.560766|S|1|29.46|0|1
C|PRMB|20250711|09:48:21.560775|S|29|29.46|0|29
C|PRMB|20250711|10:02:31.292765|S|2|29.32|0|2
C|PRMB|20250711|10:02:31.292964|S|98|29.32|0|98
C|PRMB|20250711|10:08:22.720166|S|154|29.33|0|154
C|PRMB|20250711|10:12:54.112414|S|100|29.22|0|100
C|PRMB|20250711|10:12:54.120048|S|200|29.22|0|200
C|PRMB|20250711|10:14:15.240156|S|50|29.37|0|50
C|PRMB|20250711|10:23:12.372772|S|100|29.07|0|100
C|PRMB|20250711|10:42:11.628772|S|4|29.38|0|4
C|PRMB|20250711|10:42:11.628778|S|1|29.38|0|1
C|PRMB|20250711|10:42:11.628815|S|40|29.38|0|40
C|PRMB|20250711|10:44:22.043815|S|3|29.37|0|3
C|PRMB|20250711|10:46:29.364971|S|100|29.33|0|100
C|PRMB|20250711|10:59:55.168545|S|100|29.1|0|100
C|PRMB|20250711|10:59:55.694662|S|100|29.13|0|100
C|PRMB|20250711|11:06:09.722730|S|33|29.03|0|33
C|PRMB|20250711|11:08:00.515215|S|80|28.98|0|80
C|PRMB|20250711|11:08:00.515224|S|20|28.98|0|20
C|PRMB|20250711|11:17:01.469108|S|26|28.895|0|26
C|PRMB|20250711|11:17:01.469109|S|74|28.895|0|74
C|PRMB|20250711|11:20:57.698907|S|27|28.94|0|27
C|PRMB|20250711|11:28:32.673978|S|4|28.95|0|4
C|PRMB|20250711|11:38:18.895402|S|25|29.045|0|25
C|PRMB|20250711|11:38:18.895542|S|75|29.045|0|75
C|PRMB|20250711|11:54:56.281840|S|75|28.95|0|75
C|PRMB|20250711|12:02:02.674067|S|3|28.7|0|3
C|PRMB|20250711|12:06:23.647984|S|1|28.8|0|1
C|PRMB|20250711|12:16:29.744678|S|1|28.8|0|1
C|PRMB|20250711|12:25:13.827837|S|5|28.84|0|5
C|PRMB|20250711|12:26:31.565903|S|2|28.91|0|2
C|PRMB|20250711|12:42:35.674543|S|2|29.02|0|2
C|PRMB|20250711|13:00:02.429047|S|3|29.04|0|3
C|PRMB|20250711|13:06:21.368512|S|3|29.04|0|3
C|PRMB|20250711|13:13:35.297855|S|4|29.09|0|4
C|PRMB|20250711|13:18:55.343299|S|47|29.1|0|47
C|PRMB|20250711|13:22:29.718055|S|100|29.07|0|100
C|PRMB|20250711|13:30:20.638318|S|200|29.03|0|200
C|PRMB|20250711|13:34:45.773608|S|100|28.86|0|100
C|PRMB|20250711|13:46:25.101990|S|9|28.795|0|9
C|PRMB|20250711|13:47:54.889878|S|4|28.77|0|4
C|PRMB|20250711|13:47:54.890056|S|100|28.76|0|100
C|PRMB|20250711|13:47:54.891454|S|100|28.77|0|100
C|PRMB|20250711|14:31:02.140320|S|23|28.8|0|23
C|PRMB|20250711|14:31:02.140336|S|200|28.8|0|200
C|PRMB|20250711|14:31:02.140358|S|2|28.8|0|2
C|PRMB|20250711|14:31:44.660856|S|100|28.78|0|100
C|PRMB|20250711|15:00:13.015882|S|100|28.87|0|100
C|PRMB|20250711|15:00:58.207428|S|6|28.88|0|6
C|PRMB|20250711|15:17:55.149461|S|25|28.88|0|25
C|PRMB|20250711|15:18:14.004818|S|38|28.89|0|38
C|PRMB|20250711|15:28:14.201270|S|37|28.99|0|37
C|PRMB|20250711|15:36:02.352474|S|6|28.94|0|6
C|PRMB|20250711|15:36:02.352475|S|9|28.94|0|9
C|PRMB|20250711|15:45:18.628633|S|75|28.85|0|75
C|PRMB|20250711|15:45:18.628685|S|25|28.85|0|25
C|PRMB|20250711|15:45:48.107102|S|100|28.88|0|100
C|PRMB|20250711|15:47:50.754291|S|100|28.9|0|100
C|PRMB|20250711|15:47:50.754291|S|1|28.9|0|1
C|PRMB|20250711|15:47:50.754292|S|200|28.9|0|200
C|PRMB|20250711|15:47:51.385127|S|1|28.92|0|1
C|PRMB|20250711|15:47:51.385127|S|47|28.92|0|47
C|PRMB|20250711|15:48:26.293840|S|55|28.92|0|55
C|PRMB|20250711|15:48:26.293928|S|45|28.92|0|45
C|PRMB|20250711|15:48:26.391790|S|100|28.92|0|100
C|PRMB|20250711|15:48:26.393985|S|44|28.93|0|44
C|PRMB|20250711|15:48:46.821778|S|100|28.93|0|100
C|PRMB|20250711|15:48:46.837573|S|100|28.93|0|100
C|PRMB|20250711|15:49:14.232772|S|100|28.94|0|100
C|PRMB|20250711|15:49:18.350659|S|150|28.93|0|150
C|PRMB|20250711|15:49:20.760674|S|1|28.94|0|1
C|PRMB|20250711|15:49:27.369069|S|100|28.94|0|100
C|PRMB|20250711|15:49:30.893700|S|100|28.94|0|100
C|PRMB|20250711|15:49:36.307250|S|100|28.94|0|100
C|PRMB|20250711|15:54:16.488340|S|100|28.81|0|100
C|PRMB|20250711|15:55:10.059542|S|1|28.81|0|1
C|PRMB|20250711|15:55:10.059542|S|100|28.81|0|100
C|PRMB|20250711|15:55:19.439947|S|1|28.82|0|1
C|PRMB|20250711|15:55:19.439947|S|100|28.82|0|100
C|PRMB|20250711|15:55:30.011235|S|1|28.79|0|1
C|PRMB|20250711|15:58:30.648741|S|100|28.65|0|100
C|PRMB|20250711|15:59:17.311410|S|10|28.64|0|10
C|PRMB|20250711|15:59:17.311501|S|90|28.64|0|90
C|PRME|20250711|09:34:52.887013|S|149|4.33|0|149
C|PRME|20250711|09:35:15.749577|S|48|4.225|0|48
C|PRME|20250711|09:35:24.857580|S|110|4.25|0|110
C|PRME|20250711|09:36:33.635048|S|200|4.285|0|200
C|PRME|20250711|09:41:38.424825|S|100|4.325|0|100
C|PRME|20250711|09:44:26.134290|S|100|4.29|0|100
C|PRME|20250711|09:46:12.190298|S|100|4.265|0|100
C|PRME|20250711|09:47:31.819705|S|7|4.21|0|7
C|PRME|20250711|09:47:31.821116|S|6|4.21|0|6
C|PRME|20250711|09:52:05.553639|E|10|4.11|0|10
C|PRME|20250711|09:53:33.027609|S|100|4.07|0|100
C|PRME|20250711|09:55:40.601563|S|12|4.06|0|12
C|PRME|20250711|09:55:46.818828|S|46|4.1|0|46
C|PRME|20250711|09:55:46.818841|S|128|4.1|0|128
C|PRME|20250711|09:58:45.408078|S|100|4.08|0|100
C|PRME|20250711|09:59:36.115650|S|100|4.09|0|100
C|PRME|20250711|09:59:38.331036|S|100|4.1|0|100
C|PRME|20250711|10:03:32.454465|S|36|4.24|0|36
C|PRME|20250711|10:11:34.274217|S|16|4.1|0|16
C|PRME|20250711|10:11:34.274840|S|7|4.1|0|7
C|PRME|20250711|10:14:38.886887|S|100|4.07|0|100
C|PRME|20250711|10:21:18.395629|S|100|4.06|0|100
C|PRME|20250711|10:23:59.059433|S|20|4.09|0|20
C|PRME|20250711|10:31:31.038504|S|26|4.15|0|26
C|PRME|20250711|10:31:34.634179|S|41|4.15|0|41
C|PRME|20250711|10:31:52.701736|S|5|4.15|0|5
C|PRME|20250711|10:32:21.659185|S|27|4.16|0|27
C|PRME|20250711|10:32:21.659185|S|26|4.16|0|26
C|PRME|20250711|10:33:57.116454|S|79|4.12|0|79
C|PRME|20250711|10:34:53.244196|S|20|4.095|0|20
C|PRME|20250711|10:38:04.930101|S|25|4.07|0|25
C|PRME|20250711|10:38:04.930101|S|69|4.07|0|69
C|PRME|20250711|10:39:41.434781|S|100|4.055|0|100
C|PRME|20250711|10:39:41.434807|S|100|4.06|0|100
C|PRME|20250711|10:40:20.815857|S|17|4.035|0|17
C|PRME|20250711|10:40:20.816023|S|17|4.04|0|17
C|PRME|20250711|10:41:07.357318|S|18|4.045|0|18
C|PRME|20250711|10:41:07.357318|S|36|4.045|0|36
C|PRME|20250711|10:41:07.357319|S|36|4.045|0|36
C|PRME|20250711|10:41:07.357320|S|10|4.045|0|10
C|PRME|20250711|10:41:07.357320|S|26|4.05|0|26
C|PRME|20250711|10:41:07.357398|S|10|4.05|0|10
C|PRME|20250711|10:41:42.684860|S|100|4.045|0|100
C|PRME|20250711|10:41:42.685211|S|100|4.045|0|100
C|PRME|20250711|10:42:07.965949|S|34|4.045|0|34
C|PRME|20250711|10:42:07.965967|S|120|4.045|0|120
C|PRME|20250711|10:42:07.966003|S|20|4.05|0|20
C|PRME|20250711|10:43:57.519306|S|100|4.08|0|100
C|PRME|20250711|10:45:56.555745|E|1|4.11|0|1
C|PRME|20250711|10:47:25.011739|S|100|4.105|0|100
C|PRME|20250711|10:50:31.628581|E|42|4.21|0|42
C|PRME|20250711|10:50:56.313639|E|3|4.21|0|3
C|PRME|20250711|11:03:40.036224|S|90|4.19|0|90
C|PRME|20250711|11:03:55.055720|S|54|4.19|0|54
C|PRME|20250711|11:05:45.291591|S|200|4.225|0|200
C|PRME|20250711|11:09:36.123155|S|72|4.19|0|72
C|PRME|20250711|11:09:36.123155|S|27|4.19|0|27
C|PRME|20250711|11:12:49.432517|S|197|4.175|0|197
C|PRME|20250711|11:12:58.980944|S|43|4.18|0|43
C|PRME|20250711|11:14:15.211899|S|22|4.2|0|22
C|PRME|20250711|11:17:01.337958|S|100|4.21|0|100
C|PRME|20250711|11:18:09.624265|S|66|4.22|0|66
C|PRME|20250711|11:18:09.624265|S|32|4.22|0|32
C|PRME|20250711|11:18:09.624265|S|43|4.22|0|43
C|PRME|20250711|11:23:56.087068|S|43|4.22|0|43
C|PRME|20250711|11:27:12.439761|S|100|4.175|0|100
C|PRME|20250711|11:27:12.439842|S|100|4.18|0|100
C|PRME|20250711|11:28:15.472549|S|24|4.175|0|24
C|PRME|20250711|11:30:30.064549|S|36|4.17|0|36
C|PRME|20250711|11:31:29.518032|S|100|4.175|0|100
C|PRME|20250711|11:31:34.075155|S|35|4.19|0|35
C|PRME|20250711|11:31:34.075155|S|35|4.19|0|35
C|PRME|20250711|11:33:17.175623|S|28|4.19|0|28
C|PRME|20250711|11:33:17.175624|S|29|4.19|0|29
C|PRME|20250711|11:33:17.175624|S|30|4.19|0|30
C|PRME|20250711|11:33:17.175624|S|30|4.19|0|30
C|PRME|20250711|11:34:10.212387|S|31|4.19|0|31
C|PRME|20250711|11:34:10.212387|S|28|4.19|0|28
C|PRME|20250711|11:34:10.212387|S|30|4.19|0|30
C|PRME|20250711|11:34:10.212387|S|32|4.19|0|32
C|PRME|20250711|11:40:03.998015|S|33|4.23|0|33
C|PRME|20250711|11:43:08.960259|S|100|4.225|0|100
C|PRME|20250711|11:48:11.273883|S|60|4.22|0|60
C|PRME|20250711|11:50:29.147175|E|44|4.21|0|44
C|PRME|20250711|11:51:42.355971|S|89|4.205|0|89
C|PRME|20250711|11:52:57.244631|S|100|4.21|0|100
C|PRME|20250711|11:55:59.374088|E|35|4.22|0|35
C|PRME|20250711|12:00:20.353800|S|35|4.24|0|35
C|PRME|20250711|12:00:26.703659|S|65|4.255|0|65
C|PRME|20250711|12:00:26.703669|S|65|4.255|0|65
C|PRME|20250711|12:00:51.074808|S|7|4.26|0|7
C|PRME|20250711|12:00:51.575440|S|6|4.26|0|6
C|PRME|20250711|12:00:52.083766|S|7|4.26|0|7
C|PRME|20250711|12:00:52.083766|E|65|4.26|0|65
C|PRME|20250711|12:05:55.592530|S|5|4.26|0|5
C|PRME|20250711|12:07:22.353133|S|20|4.26|0|20
C|PRME|20250711|12:07:28.359584|S|20|4.26|0|20
C|PRME|20250711|12:08:51.053078|E|100|4.27|0|100
C|PRME|20250711|12:14:00.838502|S|100|4.26|0|100
C|PRME|20250711|12:15:29.420791|S|21|4.28|0|21
C|PRME|20250711|12:19:58.989867|S|100|4.26|0|100
C|PRME|20250711|12:20:16.580551|S|68|4.26|0|68
C|PRME|20250711|12:20:51.108835|S|20|4.26|0|20
C|PRME|20250711|12:21:56.997768|S|20|4.27|0|20
C|PRME|20250711|12:27:51.138543|E|4|4.3|0|4
C|PRME|20250711|12:27:51.138543|E|100|4.3|0|100
C|PRME|20250711|12:30:26.299623|S|100|4.285|0|100
C|PRME|20250711|12:30:39.026576|E|100|4.28|0|100
C|PRME|20250711|12:33:24.719908|S|66|4.29|0|66
C|PRME|20250711|12:37:50.976734|S|100|4.295|0|100
C|PRME|20250711|12:39:50.158979|S|23|4.28|0|23
C|PRME|20250711|12:43:22.277127|S|57|4.28|0|57
C|PRME|20250711|12:43:22.277925|S|43|4.28|0|43
C|PRME|20250711|12:44:05.501166|S|20|4.28|0|20
C|PRME|20250711|12:44:12.179756|S|20|4.28|0|20
C|PRME|20250711|12:46:48.536522|S|20|4.32|0|20
C|PRME|20250711|13:02:30.552345|S|12|4.35|0|12
C|PRME|20250711|13:04:32.269868|S|100|4.355|0|100
C|PRME|20250711|13:05:02.647159|S|200|4.355|0|200
C|PRME|20250711|13:08:05.420636|S|26|4.37|0|26
C|PRME|20250711|13:13:28.323127|E|64|4.37|0|64
C|PRME|20250711|13:13:28.323127|E|100|4.37|0|100
C|PRME|20250711|13:14:07.313375|S|100|4.375|0|100
C|PRME|20250711|13:15:06.271459|S|100|4.37|0|100
C|PRME|20250711|13:15:17.040523|S|100|4.37|0|100
C|PRME|20250711|13:15:32.101606|S|12|4.375|0|12
C|PRME|20250711|13:15:37.026416|S|29|4.375|0|29
C|PRME|20250711|13:15:47.101556|S|18|4.355|0|18
C|PRME|20250711|13:15:52.044881|S|58|4.355|0|58
C|PRME|20250711|13:16:14.049427|S|100|4.345|0|100
C|PRME|20250711|13:16:24.493386|S|88|4.355|0|88
C|PRME|20250711|13:16:35.541109|S|33|4.355|0|33
C|PRME|20250711|13:16:52.101491|S|56|4.345|0|56
C|PRME|20250711|13:16:52.102283|S|111|4.345|0|111
C|PRME|20250711|13:18:38.839197|S|100|4.345|0|100
C|PRME|20250711|13:18:38.839197|E|100|4.35|0|100
C|PRME|20250711|13:18:38.839198|E|180|4.35|0|180
C|PRME|20250711|13:19:12.972646|E|200|4.34|0|200
C|PRME|20250711|13:19:27.181661|S|100|4.34|0|100
C|PRME|20250711|13:21:01.334349|S|100|4.355|0|100
C|PRME|20250711|13:24:24.299094|E|100|4.35|0|100
C|PRME|20250711|13:24:27.278545|E|59|4.35|0|59
C|PRME|20250711|13:26:04.289452|S|58|4.35|0|58
C|PRME|20250711|13:28:05.741215|E|100|4.38|0|100
C|PRME|20250711|13:41:02.766409|S|59|4.34|0|59
C|PRME|20250711|13:42:24.202708|S|14|4.35|0|14
C|PRME|20250711|13:44:06.867732|S|82|4.345|0|82
C|PRME|20250711|14:04:23.314547|E|100|4.35|0|100
C|PRME|20250711|14:08:10.711220|S|100|4.35|0|100
C|PRME|20250711|14:09:25.203358|E|100|4.35|0|100
C|PRME|20250711|14:25:58.099273|E|1|4.4|0|1
C|PRME|20250711|14:37:00.986658|E|100|4.39|0|100
C|PRME|20250711|14:39:01.697705|E|73|4.39|0|73
C|PRME|20250711|14:39:01.697714|E|27|4.39|0|27
C|PRME|20250711|14:39:03.751782|E|200|4.39|0|200
C|PRME|20250711|14:39:03.751782|E|100|4.39|0|100
C|PRME|20250711|14:46:07.520340|E|100|4.39|0|100
C|PRME|20250711|14:53:24.914248|E|100|4.41|0|100
C|PRME|20250711|14:53:24.921640|E|100|4.42|0|100
C|PRME|20250711|14:55:34.754199|E|100|4.42|0|100
C|PRME|20250711|15:08:08.481498|E|100|4.42|0|100
C|PRME|20250711|15:08:08.481499|E|100|4.42|0|100
C|PRME|20250711|15:08:08.481499|E|72|4.42|0|72
C|PRME|20250711|15:10:10.460867|E|100|4.42|0|100
C|PRME|20250711|15:10:19.250921|E|53|4.42|0|53
C|PRME|20250711|15:19:42.001671|S|2|4.43|0|2
C|PRME|20250711|15:30:09.181502|S|7|4.33|0|7
C|PRME|20250711|15:35:19.142091|S|30|4.3|0|30
C|PRME|20250711|15:35:26.541044|S|3|4.295|0|3
C|PRME|20250711|15:46:01.741626|S|200|4.255|0|200
C|PRME|20250711|15:49:11.574278|E|100|4.25|0|100
C|PRME|20250711|15:50:35.905491|S|200|4.285|0|200
C|PRME|20250711|15:51:33.200746|S|100|4.295|0|100
C|PRME|20250711|15:51:33.200758|S|100|4.295|0|100
C|PRME|20250711|15:51:33.264455|E|100|4.3|0|100
C|PRME|20250711|15:51:33.264543|E|100|4.3|0|100
C|PRME|20250711|15:53:15.817807|E|100|4.35|0|100
C|PRME|20250711|15:53:18.335097|E|100|4.35|0|100
C|PRME|20250711|15:56:12.169803|E|100|4.38|0|100
C|PRME|20250711|15:56:12.169803|E|100|4.38|0|100
C|PRME|20250711|15:56:12.169803|S|25|4.38|0|25
C|PRME|20250711|15:56:12.172755|E|100|4.38|0|100
C|PRME|20250711|15:56:12.172755|E|100|4.38|0|100
C|PRME|20250711|15:56:12.175750|E|100|4.38|0|100
C|PRME|20250711|15:57:47.664349|S|96|4.385|0|96
C|PRME|20250711|15:57:48.677978|S|141|4.395|0|141
C|PRME|20250711|15:58:43.533842|S|10|4.385|0|10
C|PRME|20250711|15:59:00.029212|S|100|4.385|0|100
C|PRME|20250711|15:59:00.045089|S|100|4.385|0|100
C|PRME|20250711|15:59:50.275047|E|100|4.35|0|100
C|PRME|20250711|15:59:57.689230|E|6|4.35|0|6
C|PRME|20250711|15:59:57.783295|S|5|4.345|0|5
C|PRO|20250711|11:13:05.005341|S|4|15.9|0|4
C|PRO|20250711|11:44:49.983723|S|1|16.03|0|1
C|PRO|20250711|12:39:49.436692|S|6|15.98|0|6
C|PRO|20250711|12:40:58.068076|S|1|15.98|0|1
C|PRO|20250711|15:41:09.834063|S|100|15.99|0|100
C|PRO|20250711|15:53:11.440920|S|100|15.975|0|100
C|PRO|20250711|15:57:58.518400|S|100|15.915|0|100
C|PRO|20250711|15:59:29.300748|S|200|15.915|0|200
C|PRO|20250711|15:59:44.592443|S|100|15.94|0|100
C|PROK|20250711|09:30:03.703252|S|17|4.795|0|17
C|PROK|20250711|09:30:03.704402|S|5|4.795|0|5
C|PROK|20250711|09:30:36.746330|S|150|4.735|0|150
C|PROK|20250711|09:32:59.100904|S|100|4.72|0|100
C|PROK|20250711|09:33:17.016886|S|2|4.78|0|2
C|PROK|20250711|09:33:17.016961|S|2|4.78|0|2
C|PROK|20250711|09:33:17.017018|S|2|4.78|0|2
C|PROK|20250711|09:33:17.017075|S|2|4.78|0|2
C|PROK|20250711|09:33:17.017134|S|2|4.78|0|2
C|PROK|20250711|09:33:17.017196|S|2|4.78|0|2
C|PROK|20250711|09:33:17.017254|S|2|4.78|0|2
C|PROK|20250711|09:34:53.392460|S|150|4.875|0|150
C|PROK|20250711|09:35:22.713453|S|2|4.82|0|2
C|PROK|20250711|09:35:22.722499|S|2|4.82|0|2
C|PROK|20250711|09:36:08.159227|S|2|4.88|0|2
C|PROK|20250711|09:36:46.805341|S|2|4.92|0|2
C|PROK|20250711|09:36:46.805414|S|2|4.92|0|2
C|PROK|20250711|09:37:37.458575|S|100|4.905|0|100
C|PROK|20250711|09:37:42.630537|S|150|4.955|0|150
C|PROK|20250711|09:37:42.639830|S|150|4.955|0|150
C|PROK|20250711|09:37:43.991242|S|100|4.94|0|100
C|PROK|20250711|09:38:53.807979|S|600|5.03|0|600
C|PROK|20250711|09:40:35.109879|S|100|5|0|100
C|PROK|20250711|09:40:35.110815|S|100|5|0|100
C|PROK|20250711|09:40:37.129776|S|109|5|0|109
C|PROK|20250711|09:40:37.133112|S|100|5|0|100
C|PROK|20250711|09:40:37.136036|S|9|5|0|9
C|PROK|20250711|09:46:56.949487|S|2|4.865|0|2
C|PROK|20250711|09:46:57.192980|S|90|4.85|0|90
C|PROK|20250711|09:47:04.249419|S|21|4.85|0|21
C|PROK|20250711|09:47:23.501697|S|2|4.815|0|2
C|PROK|20250711|09:47:23.501967|S|2|4.815|0|2
C|PROK|20250711|09:47:23.502099|S|2|4.815|0|2
C|PROK|20250711|09:47:26.213206|S|2|4.83|0|2
C|PROK|20250711|09:48:01.095793|S|2|4.83|0|2
C|PROK|20250711|09:48:01.095856|S|2|4.83|0|2
C|PROK|20250711|09:48:01.096035|S|2|4.83|0|2
C|PROK|20250711|09:48:01.096092|S|2|4.83|0|2
C|PROK|20250711|09:48:01.096167|S|2|4.83|0|2
C|PROK|20250711|09:50:43.749905|S|100|4.86|0|100
C|PROK|20250711|09:50:50.622638|S|28|4.9|0|28
C|PROK|20250711|09:53:02.335345|S|27|4.84|0|27
C|PROK|20250711|09:54:37.424365|S|28|4.9|0|28
C|PROK|20250711|09:55:40.736519|S|150|4.86|0|150
C|PROK|20250711|09:57:08.298366|S|2|4.87|0|2
C|PROK|20250711|09:57:08.298428|S|2|4.87|0|2
C|PROK|20250711|09:57:08.298485|S|2|4.87|0|2
C|PROK|20250711|09:57:08.298540|S|2|4.87|0|2
C|PROK|20250711|09:57:08.298597|S|2|4.87|0|2
C|PROK|20250711|09:59:11.356659|S|77|5.23|0|77
C|PROK|20250711|09:59:17.516360|S|130|5.21|0|130
C|PROK|20250711|09:59:17.540250|S|150|5.21|0|150
C|PROK|20250711|09:59:17.573212|S|150|5.21|0|150
C|PROK|20250711|09:59:17.746082|S|150|5.21|0|150
C|PROK|20250711|09:59:17.796533|S|150|5.21|0|150
C|PROK|20250711|09:59:49.155082|S|89|5.23|0|89
C|PROK|20250711|09:59:49.174487|S|88|5.195|0|88
C|PROK|20250711|09:59:49.174582|S|62|5.195|0|62
C|PROK|20250711|10:00:13.263710|S|100|5.21|0|100
C|PROK|20250711|10:00:13.263731|S|100|5.21|0|100
C|PROK|20250711|10:00:13.263778|S|100|5.21|0|100
C|PROK|20250711|10:00:16.963934|S|99|5.22|0|99
C|PROK|20250711|10:00:16.964002|S|1|5.215|0|1
C|PROK|20250711|10:02:55.644837|S|150|5.34|0|150
C|PROK|20250711|10:03:09.094210|S|40|5.33|0|40
C|PROK|20250711|10:03:35.608264|S|150|5.28|0|150
C|PROK|20250711|10:04:08.001168|S|31|5.31|0|31
C|PROK|20250711|10:05:13.996922|S|50|5.305|0|50
C|PROK|20250711|10:05:15.889897|S|50|5.31|0|50
C|PROK|20250711|10:05:22.448406|S|2|5.32|0|2
C|PROK|20250711|10:06:54.203095|S|150|5.315|0|150
C|PROK|20250711|10:06:57.459146|S|150|5.255|0|150
C|PROK|20250711|10:06:59.127173|S|150|5.255|0|150
C|PROK|20250711|10:07:02.575313|S|31|5.255|0|31
C|PROK|20250711|10:07:58.008744|S|54|5.185|0|54
C|PROK|20250711|10:08:06.055111|S|5|5.16|0|5
C|PROK|20250711|10:08:06.182717|S|2|5.17|0|2
C|PROK|20250711|10:08:06.182792|S|2|5.17|0|2
C|PROK|20250711|10:08:06.182856|S|2|5.17|0|2
C|PROK|20250711|10:08:06.182938|S|2|5.17|0|2
C|PROK|20250711|10:08:07.595273|S|150|5.18|0|150
C|PROK|20250711|10:08:07.754063|S|2|5.185|0|2
C|PROK|20250711|10:08:07.754122|S|2|5.185|0|2
C|PROK|20250711|10:08:07.754177|S|2|5.185|0|2
C|PROK|20250711|10:08:07.754229|S|2|5.185|0|2
C|PROK|20250711|10:08:07.754286|S|2|5.185|0|2
C|PROK|20250711|10:08:07.754340|S|2|5.185|0|2
C|PROK|20250711|10:08:07.754394|S|2|5.185|0|2
C|PROK|20250711|10:08:07.754448|S|2|5.185|0|2
C|PROK|20250711|10:08:07.754504|S|2|5.185|0|2
C|PROK|20250711|10:08:07.754560|S|2|5.185|0|2
C|PROK|20250711|10:08:18.921237|S|2|5.19|0|2
C|PROK|20250711|10:09:18.084054|S|2|5.21|0|2
C|PROK|20250711|10:09:18.084115|S|2|5.21|0|2
C|PROK|20250711|10:09:18.084178|S|2|5.21|0|2
C|PROK|20250711|10:09:18.084260|S|2|5.21|0|2
C|PROK|20250711|10:09:18.084320|S|2|5.21|0|2
C|PROK|20250711|10:09:18.084379|S|2|5.21|0|2
C|PROK|20250711|10:09:18.084433|S|2|5.21|0|2
C|PROK|20250711|10:09:18.084488|S|2|5.21|0|2
C|PROK|20250711|10:09:18.084540|S|2|5.21|0|2
C|PROK|20250711|10:09:18.084593|S|2|5.21|0|2
C|PROK|20250711|10:10:07.710748|S|100|5.165|0|100
C|PROK|20250711|10:10:11.407521|S|150|5.185|0|150
C|PROK|20250711|10:10:14.411422|S|150|5.185|0|150
C|PROK|20250711|10:10:26.586178|S|150|5.185|0|150
C|PROK|20250711|10:10:26.600473|S|150|5.185|0|150
C|PROK|20250711|10:11:02.971083|S|2|5.185|0|2
C|PROK|20250711|10:11:02.971146|S|2|5.185|0|2
C|PROK|20250711|10:11:02.971205|S|2|5.185|0|2
C|PROK|20250711|10:15:03.404777|S|86|5.26|0|86
C|PROK|20250711|10:15:03.419995|S|100|5.22|0|100
C|PROK|20250711|10:15:03.426563|E|100|5.22|0|100
C|PROK|20250711|10:15:03.467119|S|9|5.21|0|9
C|PROK|20250711|10:16:14.616958|S|18|5.295|0|18
C|PROK|20250711|10:16:57.660507|S|24|5.31|0|24
C|PROK|20250711|10:16:57.660549|S|4|5.31|0|4
C|PROK|20250711|10:18:42.337402|S|1000|5.29|0|1000
C|PROK|20250711|10:18:42.429302|S|700|5.23|0|700
C|PROK|20250711|10:18:42.482371|S|150|5.235|0|150
C|PROK|20250711|10:18:49.733684|S|5|5.2|0|5
C|PROK|20250711|10:18:50.077390|S|1|5.2|0|1
C|PROK|20250711|10:19:50.491749|S|1|5.245|0|1
C|PROK|20250711|10:22:47.123906|S|2|5.18|0|2
C|PROK|20250711|10:22:47.123970|S|2|5.18|0|2
C|PROK|20250711|10:23:30.598988|E|100|5.06|0|100
C|PROK|20250711|10:24:09.439480|S|28|5.14|0|28
C|PROK|20250711|10:24:18.581339|S|2|5.12|0|2
C|PROK|20250711|10:24:30.344716|S|150|5.085|0|150
C|PROK|20250711|10:24:54.172203|S|2|5.11|0|2
C|PROK|20250711|10:25:37.518892|S|150|5.105|0|150
C|PROK|20250711|10:25:51.584460|S|100|5.11|0|100
C|PROK|20250711|10:25:51.605877|S|29|5.08|0|29
C|PROK|20250711|10:27:11.008672|S|2|5.06|0|2
C|PROK|20250711|10:27:11.008740|S|2|5.06|0|2
C|PROK|20250711|10:27:14.018835|S|2|5.03|0|2
C|PROK|20250711|10:27:14.018898|S|2|5.03|0|2
C|PROK|20250711|10:27:14.018953|S|2|5.03|0|2
C|PROK|20250711|10:27:14.019008|S|2|5.03|0|2
C|PROK|20250711|10:27:14.019065|S|2|5.03|0|2
C|PROK|20250711|10:27:14.019153|S|2|5.03|0|2
C|PROK|20250711|10:27:14.019207|S|2|5.03|0|2
C|PROK|20250711|10:27:14.019261|S|2|5.03|0|2
C|PROK|20250711|10:27:14.019315|S|2|5.03|0|2
C|PROK|20250711|10:27:14.019368|S|2|5.03|0|2
C|PROK|20250711|10:27:20.034644|S|2|4.985|0|2
C|PROK|20250711|10:27:20.034709|S|2|4.985|0|2
C|PROK|20250711|10:27:20.034774|S|2|4.985|0|2
C|PROK|20250711|10:27:20.500198|S|2|4.985|0|2
C|PROK|20250711|10:27:22.563819|S|51|5|0|51
C|PROK|20250711|10:28:04.017903|S|100|5.05|0|100
C|PROK|20250711|10:29:59.721909|S|100|5.07|0|100
C|PROK|20250711|10:31:05.418493|S|4|5.08|0|4
C|PROK|20250711|10:31:21.613226|S|1096|5.08|0|1096
C|PROK|20250711|10:35:11.969683|S|2|5.14|0|2
C|PROK|20250711|10:35:11.969750|S|2|5.14|0|2
C|PROK|20250711|10:35:11.969807|S|2|5.14|0|2
C|PROK|20250711|10:35:11.969862|S|2|5.14|0|2
C|PROK|20250711|10:35:11.969916|S|2|5.14|0|2
C|PROK|20250711|10:35:11.969970|S|2|5.14|0|2
C|PROK|20250711|10:35:11.970023|S|2|5.14|0|2
C|PROK|20250711|10:35:11.970078|S|2|5.14|0|2
C|PROK|20250711|10:35:11.970131|S|2|5.14|0|2
C|PROK|20250711|10:35:11.970186|S|2|5.14|0|2
C|PROK|20250711|10:35:17.321441|S|2|5.14|0|2
C|PROK|20250711|10:35:17.321509|S|2|5.14|0|2
C|PROK|20250711|10:35:17.321566|S|2|5.14|0|2
C|PROK|20250711|10:35:17.321620|S|2|5.14|0|2
C|PROK|20250711|10:35:17.321678|S|2|5.14|0|2
C|PROK|20250711|10:35:17.321742|S|2|5.14|0|2
C|PROK|20250711|10:35:18.561124|S|2|5.14|0|2
C|PROK|20250711|10:35:18.561186|S|2|5.14|0|2
C|PROK|20250711|10:35:18.561243|S|2|5.14|0|2
C|PROK|20250711|10:35:18.561299|S|2|5.14|0|2
C|PROK|20250711|10:35:18.561355|S|2|5.14|0|2
C|PROK|20250711|10:35:18.561409|S|2|5.14|0|2
C|PROK|20250711|10:35:18.561462|S|2|5.14|0|2
C|PROK|20250711|10:35:29.663116|S|2|5.14|0|2
C|PROK|20250711|10:35:29.663177|S|2|5.14|0|2
C|PROK|20250711|10:35:29.663230|S|2|5.14|0|2
C|PROK|20250711|10:35:42.270598|S|2|5.14|0|2
C|PROK|20250711|10:35:42.270661|S|2|5.14|0|2
C|PROK|20250711|10:37:03.719630|S|28|5.18|0|28
C|PROK|20250711|10:37:03.720552|S|2|5.18|0|2
C|PROK|20250711|10:37:06.745618|S|100|5.19|0|100
C|PROK|20250711|10:37:08.758641|S|100|5.19|0|100
C|PROK|20250711|10:37:45.440691|S|150|5.15|0|150
C|PROK|20250711|10:37:45.455130|S|100|5.14|0|100
C|PROK|20250711|10:37:47.719505|S|150|5.13|0|150
C|PROK|20250711|10:48:04.535462|S|288|5.02|0|288
C|PROK|20250711|10:48:30.179057|S|100|5.035|0|100
C|PROK|20250711|10:48:55.788097|S|150|5.025|0|150
C|PROK|20250711|10:48:57.567326|S|112|5.02|0|112
C|PROK|20250711|10:49:05.813716|S|2|4.985|0|2
C|PROK|20250711|10:50:38.911770|S|2|5|0|2
C|PROK|20250711|10:50:38.911842|S|2|5|0|2
C|PROK|20250711|10:51:15.410127|S|2|4.995|0|2
C|PROK|20250711|10:51:15.410192|S|2|4.995|0|2
C|PROK|20250711|10:51:15.410250|S|2|4.995|0|2
C|PROK|20250711|10:51:15.410303|S|2|4.995|0|2
C|PROK|20250711|10:51:16.885011|S|28|5.01|0|28
C|PROK|20250711|10:52:32.201965|S|100|5.04|0|100
C|PROK|20250711|10:52:34.216895|S|50|5.04|0|50
C|PROK|20250711|10:52:46.420956|S|15|5.07|0|15
C|PROK|20250711|10:53:21.516259|S|100|5.06|0|100
C|PROK|20250711|10:54:28.895377|S|81|5.06|0|81
C|PROK|20250711|10:56:29.942055|S|2|5.085|0|2
C|PROK|20250711|10:56:41.355229|S|150|5.075|0|150
C|PROK|20250711|10:57:36.392621|S|2|5.08|0|2
C|PROK|20250711|10:57:36.392683|S|2|5.08|0|2
C|PROK|20250711|10:57:38.053923|S|2|5.08|0|2
C|PROK|20250711|10:59:35.010467|S|2|5.05|0|2
C|PROK|20250711|10:59:58.093661|S|2|4.995|0|2
C|PROK|20250711|10:59:58.093727|S|2|4.995|0|2
C|PROK|20250711|10:59:58.093801|S|2|4.995|0|2
C|PROK|20250711|10:59:58.094268|S|200|4.99|0|200
C|PROK|20250711|11:00:05.676940|S|2|4.99|0|2
C|PROK|20250711|11:00:05.677004|S|2|4.99|0|2
C|PROK|20250711|11:00:05.677060|S|2|4.99|0|2
C|PROK|20250711|11:00:05.677116|S|2|4.99|0|2
C|PROK|20250711|11:00:05.677169|S|2|4.99|0|2
C|PROK|20250711|11:00:05.677224|S|2|4.99|0|2
C|PROK|20250711|11:00:05.677277|S|2|4.99|0|2
C|PROK|20250711|11:00:12.745446|S|2|4.99|0|2
C|PROK|20250711|11:00:12.745518|S|2|4.99|0|2
C|PROK|20250711|11:00:12.745578|S|2|4.99|0|2
C|PROK|20250711|11:00:12.745637|S|2|4.99|0|2
C|PROK|20250711|11:00:12.745694|S|2|4.99|0|2
C|PROK|20250711|11:00:12.757722|S|2|4.99|0|2
C|PROK|20250711|11:00:12.757779|S|2|4.99|0|2
C|PROK|20250711|11:00:12.757835|S|2|4.99|0|2
C|PROK|20250711|11:00:12.757891|S|2|4.99|0|2
C|PROK|20250711|11:00:12.757961|S|2|4.99|0|2
C|PROK|20250711|11:00:12.758018|S|2|4.99|0|2
C|PROK|20250711|11:00:12.758074|S|2|4.99|0|2
C|PROK|20250711|11:00:12.758131|S|2|4.99|0|2
C|PROK|20250711|11:00:12.758186|S|2|4.99|0|2
C|PROK|20250711|11:00:12.758241|S|2|4.99|0|2
C|PROK|20250711|11:00:21.593870|S|2|5|0|2
C|PROK|20250711|11:00:24.300872|S|150|5|0|150
C|PROK|20250711|11:03:07.590267|S|100|4.96|0|100
C|PROK|20250711|11:03:11.745650|S|100|4.96|0|100
C|PROK|20250711|11:03:43.126064|S|150|4.955|0|150
C|PROK|20250711|11:05:48.729147|S|65|4.99|0|65
C|PROK|20250711|11:05:48.729158|S|24|4.99|0|24
C|PROK|20250711|11:05:48.729172|S|65|4.99|0|65
C|PROK|20250711|11:05:48.729172|S|12|4.99|0|12
C|PROK|20250711|11:12:53.971630|S|100|5.02|0|100
C|PROK|20250711|11:12:53.971677|S|4|5.02|0|4
C|PROK|20250711|11:12:53.971699|S|56|5.02|0|56
C|PROK|20250711|11:13:09.579708|S|50|4.995|0|50
C|PROK|20250711|11:13:10.206860|S|50|4.995|0|50
C|PROK|20250711|11:14:10.380523|S|2|4.98|0|2
C|PROK|20250711|11:14:10.380588|S|2|4.98|0|2
C|PROK|20250711|11:14:10.380645|S|2|4.98|0|2
C|PROK|20250711|11:14:39.506637|S|2|4.925|0|2
C|PROK|20250711|11:14:39.507119|S|2|4.94|0|2
C|PROK|20250711|11:15:30.863454|S|100|4.91|0|100
C|PROK|20250711|11:20:27.178236|S|28|5.06|0|28
C|PROK|20250711|11:26:11.026008|S|24|5.01|0|24
C|PROK|20250711|11:26:11.026182|S|24|5.01|0|24
C|PROK|20250711|11:26:11.026191|S|15|5.01|0|15
C|PROK|20250711|11:26:11.026251|S|60|5.01|0|60
C|PROK|20250711|11:32:32.843161|S|100|4.91|0|100
C|PROK|20250711|11:32:38.866257|S|100|4.91|0|100
C|PROK|20250711|11:37:43.556677|S|100|4.96|0|100
C|PROK|20250711|11:37:56.704719|S|100|4.96|0|100
C|PROK|20250711|11:41:20.295841|S|116|5.06|0|116
C|PROK|20250711|11:42:39.020835|S|2|5.05|0|2
C|PROK|20250711|11:42:39.020900|S|2|5.05|0|2
C|PROK|20250711|11:44:25.419521|S|2|5.13|0|2
C|PROK|20250711|11:49:21.763135|S|100|5.08|0|100
C|PROK|20250711|11:49:21.763143|S|100|5.08|0|100
C|PROK|20250711|11:52:15.324845|S|100|5.11|0|100
C|PROK|20250711|11:52:15.409567|S|160|5.12|0|160
C|PROK|20250711|11:54:44.798245|S|12|5.06|0|12
C|PROK|20250711|11:54:44.798258|S|12|5.06|0|12
C|PROK|20250711|11:54:44.798259|S|36|5.06|0|36
C|PROK|20250711|11:54:44.798501|S|48|5.06|0|48
C|PROK|20250711|11:54:44.798501|S|40|5.06|0|40
C|PROK|20250711|11:54:44.798640|S|52|5.06|0|52
C|PROK|20250711|11:58:18.036314|S|100|5.05|0|100
C|PROK|20250711|11:58:18.036432|S|24|5.05|0|24
C|PROK|20250711|11:58:18.036731|S|12|5.05|0|12
C|PROK|20250711|11:58:42.330038|S|20|5.05|0|20
C|PROK|20250711|11:58:42.330214|S|24|5.05|0|24
C|PROK|20250711|11:58:42.330223|S|20|5.05|0|20
C|PROK|20250711|12:03:55.343386|S|38|4.99|0|38
C|PROK|20250711|12:03:55.412663|S|2|5|0|2
C|PROK|20250711|12:04:59.606690|S|200|4.98|0|200
C|PROK|20250711|12:07:09.071978|S|2|4.98|0|2
C|PROK|20250711|12:08:27.578431|S|2|4.91|0|2
C|PROK|20250711|12:09:08.672477|S|2|4.91|0|2
C|PROK|20250711|12:09:08.672554|S|2|4.91|0|2
C|PROK|20250711|12:09:08.725813|S|2|4.875|0|2
C|PROK|20250711|12:09:08.725875|S|2|4.875|0|2
C|PROK|20250711|12:09:08.725931|S|2|4.875|0|2
C|PROK|20250711|12:09:10.027869|S|13|4.925|0|13
C|PROK|20250711|12:09:10.120237|S|100|4.94|0|100
C|PROK|20250711|12:10:10.825292|S|2|4.97|0|2
C|PROK|20250711|12:10:10.825356|S|2|4.97|0|2
C|PROK|20250711|12:10:10.825412|S|2|4.97|0|2
C|PROK|20250711|12:11:43.675920|S|49|4.97|0|49
C|PROK|20250711|12:13:20.817063|S|100|4.92|0|100
C|PROK|20250711|12:15:17.327260|S|2|4.89|0|2
C|PROK|20250711|12:15:17.327329|S|2|4.89|0|2
C|PROK|20250711|12:22:37.873914|S|158|4.86|0|158
C|PROK|20250711|12:22:42.044282|S|160|4.86|0|160
C|PROK|20250711|12:22:42.062630|S|200|4.81|0|200
C|PROK|20250711|12:22:43.109875|S|2|4.835|0|2
C|PROK|20250711|12:26:17.969887|S|100|4.91|0|100
C|PROK|20250711|12:26:20.072687|S|100|4.91|0|100
C|PROK|20250711|12:26:22.146016|S|100|4.91|0|100
C|PROK|20250711|12:26:23.152255|S|100|4.91|0|100
C|PROK|20250711|12:31:49.879274|S|100|4.94|0|100
C|PROK|20250711|12:31:49.885462|S|8|4.94|0|8
C|PROK|20250711|12:35:03.677612|S|100|4.975|0|100
C|PROK|20250711|12:36:01.351410|S|160|4.96|0|160
C|PROK|20250711|12:40:11.594279|S|1|4.96|0|1
C|PROK|20250711|12:40:28.733740|S|2|4.96|0|2
C|PROK|20250711|12:40:28.733805|S|2|4.96|0|2
C|PROK|20250711|12:43:48.239341|S|100|4.94|0|100
C|PROK|20250711|12:49:01.092905|S|1|4.96|0|1
C|PROK|20250711|12:49:01.092923|S|99|4.96|0|99
C|PROK|20250711|13:15:36.698946|S|28|4.89|0|28
C|PROK|20250711|13:15:46.172467|S|600|4.85|0|600
C|PROK|20250711|13:19:38.434700|S|100|4.89|0|100
C|PROK|20250711|13:23:19.095670|S|100|4.9|0|100
C|PROK|20250711|13:23:22.272597|S|2|4.875|0|2
C|PROK|20250711|13:23:22.272658|S|2|4.875|0|2
C|PROK|20250711|13:23:22.272714|S|2|4.875|0|2
C|PROK|20250711|13:23:22.272773|S|2|4.875|0|2
C|PROK|20250711|13:23:22.272830|S|2|4.875|0|2
C|PROK|20250711|13:29:41.894686|S|84|4.85|0|84
C|PROK|20250711|13:29:41.894699|S|12|4.85|0|12
C|PROK|20250711|13:29:41.894699|S|4|4.85|0|4
C|PROK|20250711|13:29:58.187745|S|13|4.84|0|13
C|PROK|20250711|13:29:58.187780|S|13|4.84|0|13
C|PROK|20250711|13:32:22.051262|S|100|4.765|0|100
C|PROK|20250711|13:32:24.254029|S|170|4.705|0|170
C|PROK|20250711|13:32:28.310882|S|13|4.69|0|13
C|PROK|20250711|13:32:30.065635|S|2|4.69|0|2
C|PROK|20250711|13:32:30.065903|S|100|4.695|0|100
C|PROK|20250711|13:32:31.709139|S|2|4.69|0|2
C|PROK|20250711|13:32:31.709199|S|2|4.69|0|2
C|PROK|20250711|13:32:31.709255|S|2|4.69|0|2
C|PROK|20250711|13:32:31.709310|S|2|4.69|0|2
C|PROK|20250711|13:32:31.749419|S|2|4.695|0|2
C|PROK|20250711|13:32:31.749476|S|2|4.695|0|2
C|PROK|20250711|13:32:31.749651|S|2|4.695|0|2
C|PROK|20250711|13:32:43.309891|S|2|4.715|0|2
C|PROK|20250711|13:32:43.310143|S|2|4.715|0|2
C|PROK|20250711|13:32:49.157439|S|12|4.72|0|12
C|PROK|20250711|13:32:49.157798|S|100|4.725|0|100
C|PROK|20250711|13:32:55.310996|S|28|4.755|0|28
C|PROK|20250711|13:33:08.026096|S|2|4.735|0|2
C|PROK|20250711|13:33:08.026160|S|2|4.735|0|2
C|PROK|20250711|13:33:08.026213|S|2|4.735|0|2
C|PROK|20250711|13:33:08.026270|S|2|4.735|0|2
C|PROK|20250711|13:33:08.026323|S|2|4.735|0|2
C|PROK|20250711|13:33:08.026375|S|2|4.735|0|2
C|PROK|20250711|13:33:08.026428|S|2|4.735|0|2
C|PROK|20250711|13:33:08.026481|S|2|4.735|0|2
C|PROK|20250711|13:33:08.026534|S|2|4.735|0|2
C|PROK|20250711|13:33:26.268390|S|100|4.71|0|100
C|PROK|20250711|13:35:27.226476|S|3|4.685|0|3
C|PROK|20250711|13:37:11.085446|S|110|4.685|0|110
C|PROK|20250711|13:41:21.954763|S|23|4.56|0|23
C|PROK|20250711|13:43:51.778100|S|28|4.57|0|28
C|PROK|20250711|13:44:47.139948|E|170|4.555|0|170
C|PROK|20250711|13:45:19.502847|S|100|4.605|0|100
C|PROK|20250711|13:48:31.247177|E|200|4.5|0|200
C|PROK|20250711|13:54:31.691220|S|28|4.61|0|28
C|PROK|20250711|13:56:10.069947|S|100|4.63|0|100
C|PROK|20250711|13:56:15.112389|S|100|4.63|0|100
C|PROK|20250711|14:00:29.236880|S|2|4.625|0|2
C|PROK|20250711|14:00:29.236946|S|2|4.625|0|2
C|PROK|20250711|14:00:42.521464|S|2|4.61|0|2
C|PROK|20250711|14:00:42.521528|S|2|4.61|0|2
C|PROK|20250711|14:00:42.521584|S|2|4.61|0|2
C|PROK|20250711|14:01:13.569743|S|2|4.595|0|2
C|PROK|20250711|14:02:51.476332|S|2|4.58|0|2
C|PROK|20250711|14:02:51.476392|S|2|4.58|0|2
C|PROK|20250711|14:02:51.476709|S|2|4.58|0|2
C|PROK|20250711|14:02:51.476764|S|2|4.58|0|2
C|PROK|20250711|14:02:51.476818|S|2|4.58|0|2
C|PROK|20250711|14:04:08.175285|S|2|4.62|0|2
C|PROK|20250711|14:04:15.678632|S|2|4.62|0|2
C|PROK|20250711|14:22:52.543390|S|100|4.625|0|100
C|PROK|20250711|14:24:53.419013|S|100|4.61|0|100
C|PROK|20250711|14:47:58.672495|E|6|4.67|0|6
C|PROK|20250711|14:52:34.467094|S|100|4.685|0|100
C|PROK|20250711|14:58:06.343371|E|90|4.68|0|90
C|PROK|20250711|14:58:39.294564|S|80|4.715|0|80
C|PROK|20250711|14:58:40.419909|E|90|4.715|0|90
C|PROK|20250711|14:59:44.657662|E|55|4.74|0|55
C|PROK|20250711|15:04:50.358832|S|100|4.76|0|100
C|PROK|20250711|15:06:00.333455|S|190|4.775|0|190
C|PROK|20250711|15:07:25.213047|S|18|4.785|0|18
C|PROK|20250711|15:07:44.104250|E|200|4.78|0|200
C|PROK|20250711|15:07:44.105248|E|200|4.78|0|200
C|PROK|20250711|15:07:44.115919|E|65|4.76|0|65
C|PROK|20250711|15:07:44.116090|S|65|4.76|0|65
C|PROK|20250711|15:07:44.136364|S|2|4.76|0|2
C|PROK|20250711|15:07:44.136426|S|2|4.76|0|2
C|PROK|20250711|15:07:44.136480|S|2|4.76|0|2
C|PROK|20250711|15:07:44.540954|E|2|4.77|0|2
C|PROK|20250711|15:08:00.759549|E|12|4.795|0|12
C|PROK|20250711|15:08:33.798553|S|100|4.815|0|100
C|PROK|20250711|15:08:44.643725|S|92|4.805|0|92
C|PROK|20250711|15:08:46.667190|E|100|4.81|0|100
C|PROK|20250711|15:12:00.591649|E|92|4.8|0|92
C|PROK|20250711|15:12:01.483880|E|10|4.8|0|10
C|PROK|20250711|15:12:23.100456|E|10|4.8|0|10
C|PROK|20250711|15:14:00.423800|E|200|4.81|0|200
C|PROK|20250711|15:14:00.423824|S|201|4.81|0|201
C|PROK|20250711|15:14:00.423837|S|120|4.81|0|120
C|PROK|20250711|15:14:00.423844|S|81|4.81|0|81
C|PROK|20250711|15:14:00.423903|S|2|4.81|0|2
C|PROK|20250711|15:14:00.423988|S|201|4.81|0|201
C|PROK|20250711|15:14:00.424232|S|100|4.805|0|100
C|PROK|20250711|15:14:00.458974|S|200|4.805|0|200
C|PROK|20250711|15:14:37.142227|E|50|4.8|0|50
C|PROK|20250711|15:15:31.426397|S|500|4.76|0|500
C|PROK|20250711|15:16:01.665466|E|1|4.72|0|1
C|PROK|20250711|15:16:04.057144|E|200|4.73|0|200
C|PROK|20250711|15:17:51.617981|E|63|4.72|0|63
C|PROK|20250711|15:19:03.914240|E|100|4.71|0|100
C|PROK|20250711|15:19:03.919039|E|6|4.71|0|6
C|PROK|20250711|15:19:03.923652|E|94|4.71|0|94
C|PROK|20250711|15:20:56.003777|S|16|4.68|0|16
C|PROK|20250711|15:20:56.004464|S|2|4.68|0|2
C|PROK|20250711|15:21:54.467480|E|100|4.68|0|100
C|PROK|20250711|15:21:54.467480|E|55|4.68|0|55
C|PROK|20250711|15:23:43.024787|S|100|4.71|0|100
C|PROK|20250711|15:25:14.623135|E|100|4.7|0|100
C|PROK|20250711|15:27:05.813144|E|83|4.67|0|83
C|PROK|20250711|15:27:05.813144|E|12|4.67|0|12
C|PROK|20250711|15:27:09.945293|S|48|4.68|0|48
C|PROK|20250711|15:27:09.945300|S|24|4.68|0|24
C|PROK|20250711|15:27:09.945521|S|72|4.68|0|72
C|PROK|20250711|15:27:09.945521|S|728|4.68|0|728
C|PROK|20250711|15:27:09.945972|S|28|4.68|0|28
C|PROK|20250711|15:33:19.145373|E|100|4.675|0|100
C|PROK|20250711|15:33:25.977009|E|9|4.69|0|9
C|PROK|20250711|15:34:09.068078|E|17|4.69|0|17
C|PROK|20250711|15:35:03.984847|S|100|4.7|0|100
C|PROK|20250711|15:35:04.054049|S|100|4.73|0|100
C|PROK|20250711|15:35:04.153905|E|92|4.74|0|92
C|PROK|20250711|15:36:31.099829|E|100|4.73|0|100
C|PROK|20250711|15:36:31.119123|E|170|4.705|0|170
C|PROK|20250711|15:36:31.131299|S|1|4.69|0|1
C|PROK|20250711|15:37:18.539154|S|288|4.66|0|288
C|PROK|20250711|15:37:18.539160|S|45|4.66|0|45
C|PROK|20250711|15:37:18.539552|S|567|4.66|0|567
C|PROK|20250711|15:38:51.314229|S|5|4.64|0|5
C|PROK|20250711|15:38:51.314307|S|31|4.64|0|31
C|PROK|20250711|15:38:51.314420|S|100|4.64|0|100
C|PROK|20250711|15:38:51.322183|S|31|4.65|0|31
C|PROK|20250711|15:39:31.542210|S|201|4.635|0|201
C|PROK|20250711|15:40:32.584382|S|96|4.64|0|96
C|PROK|20250711|15:40:32.584400|S|48|4.64|0|48
C|PROK|20250711|15:40:32.584401|S|30|4.64|0|30
C|PROK|20250711|15:40:32.584402|S|24|4.64|0|24
C|PROK|20250711|15:40:32.584469|S|102|4.64|0|102
C|PROK|20250711|15:40:32.584469|S|198|4.64|0|198
C|PROK|20250711|15:41:59.479304|S|1|4.63|0|1
C|PROK|20250711|15:41:59.479325|S|4|4.63|0|4
C|PROK|20250711|15:41:59.479325|S|1|4.63|0|1
C|PROK|20250711|15:41:59.479458|S|1|4.625|0|1
C|PROK|20250711|15:41:59.479516|S|2|4.625|0|2
C|PROK|20250711|15:41:59.479572|S|2|4.625|0|2
C|PROK|20250711|15:45:38.883200|S|1|4.625|0|1
C|PROK|20250711|15:45:42.966845|S|2|4.625|0|2
C|PROK|20250711|15:45:48.365665|S|4|4.625|0|4
C|PROK|20250711|15:45:53.429810|S|3|4.625|0|3
C|PROK|20250711|15:45:55.888629|S|200|4.625|0|200
C|PROK|20250711|15:45:55.888629|S|400|4.625|0|400
C|PROK|20250711|15:45:55.888684|S|127|4.625|0|127
C|PROK|20250711|15:45:55.888853|S|100|4.63|0|100
C|PROK|20250711|15:45:55.888853|S|100|4.63|0|100
C|PROK|20250711|15:45:55.888880|S|424|4.63|0|424
C|PROK|20250711|15:45:55.888880|S|100|4.63|0|100
C|PROK|20250711|15:45:55.888881|S|100|4.63|0|100
C|PROK|20250711|15:45:55.888882|S|76|4.63|0|76
C|PROK|20250711|15:45:56.079888|E|200|4.65|0|200
C|PROK|20250711|15:45:57.359605|S|200|4.69|0|200
C|PROK|20250711|15:46:01.512024|S|200|4.735|0|200
C|PROK|20250711|15:46:01.512125|S|70|4.735|0|70
C|PROK|20250711|15:46:01.555507|E|200|4.75|0|200
C|PROK|20250711|15:46:01.573884|S|270|4.76|0|270
C|PROK|20250711|15:46:01.573977|S|2|4.76|0|2
C|PROK|20250711|15:47:08.692879|S|2|4.775|0|2
C|PROK|20250711|15:47:09.075153|E|25|4.77|0|25
C|PROK|20250711|15:47:13.689074|E|4|4.77|0|4
C|PROK|20250711|15:47:14.305642|S|2|4.775|0|2
C|PROK|20250711|15:47:18.027698|S|1|4.775|0|1
C|PROK|20250711|15:47:23.345544|S|1|4.775|0|1
C|PROK|20250711|15:47:24.284124|S|2|4.775|0|2
C|PROK|20250711|15:47:27.693933|S|1|4.775|0|1
C|PROK|20250711|15:47:27.906879|S|2|4.775|0|2
C|PROK|20250711|15:47:32.716058|S|3|4.775|0|3
C|PROK|20250711|15:47:33.909235|S|1|4.775|0|1
C|PROK|20250711|15:47:38.234573|S|1|4.775|0|1
C|PROK|20250711|15:47:38.305641|S|4|4.775|0|4
C|PROK|20250711|15:47:42.730210|S|2|4.775|0|2
C|PROK|20250711|15:47:43.564782|S|4|4.775|0|4
C|PROK|20250711|15:47:47.538129|S|3|4.775|0|3
C|PROK|20250711|15:47:50.213459|S|13|4.67|0|13
C|PROK|20250711|15:47:50.215467|E|200|4.65|0|200
C|PROK|20250711|15:47:50.215556|E|80|4.65|0|80
C|PROK|20250711|15:47:50.237499|S|187|4.67|0|187
C|PROK|20250711|15:47:50.237522|S|4|4.67|0|4
C|PROK|20250711|15:47:50.237618|S|1|4.67|0|1
C|PROK|20250711|15:47:50.237681|S|94|4.67|0|94
C|PROK|20250711|15:47:50.237740|S|42|4.67|0|42
C|PROK|20250711|15:47:50.237765|S|38|4.67|0|38
C|PROK|20250711|15:47:50.237940|S|21|4.67|0|21
C|PROK|20250711|15:47:50.238041|S|20|4.68|0|20
C|PROK|20250711|15:47:50.238047|S|3|4.68|0|3
C|PROK|20250711|15:48:16.630629|E|10|4.7|0|10
C|PROK|20250711|15:48:34.962548|E|2|4.68|0|2
C|PROK|20250711|15:48:36.981234|E|100|4.67|0|100
C|PROK|20250711|15:49:08.788919|S|72|4.66|0|72
C|PROK|20250711|15:49:08.788925|S|96|4.66|0|96
C|PROK|20250711|15:49:08.788950|S|72|4.66|0|72
C|PROK|20250711|15:49:08.788956|S|24|4.66|0|24
C|PROK|20250711|15:49:08.788988|S|24|4.66|0|24
C|PROK|20250711|15:49:08.789254|S|7|4.66|0|7
C|PROK|20250711|15:49:08.789376|S|5|4.66|0|5
C|PROK|20250711|15:49:18.683210|S|2|4.68|0|2
C|PROK|20250711|15:49:19.301788|S|1|4.68|0|1
C|PROK|20250711|15:49:23.302559|E|42|4.68|0|42
C|PROK|20250711|15:49:23.302604|E|22|4.68|0|22
C|PROK|20250711|15:49:51.183521|E|88|4.65|0|88
C|PROK|20250711|15:49:51.183521|E|12|4.65|0|12
C|PROK|20250711|15:49:51.184096|E|88|4.65|0|88
C|PROK|20250711|15:49:51.184097|E|100|4.65|0|100
C|PROK|20250711|15:49:51.184097|E|100|4.65|0|100
C|PROK|20250711|15:49:51.184097|E|100|4.65|0|100
C|PROK|20250711|15:50:09.126022|S|100|4.64|0|100
C|PROK|20250711|15:50:48.656629|E|28|4.63|0|28
C|PROK|20250711|15:51:06.403891|S|100|4.635|0|100
C|PROK|20250711|15:51:14.870275|S|100|4.64|0|100
C|PROK|20250711|15:51:14.870275|S|100|4.64|0|100
C|PROK|20250711|15:51:14.870275|S|100|4.64|0|100
C|PROK|20250711|15:51:14.870275|S|100|4.64|0|100
C|PROK|20250711|15:51:14.870275|S|200|4.64|0|200
C|PROK|20250711|15:52:25.093757|S|100|4.64|0|100
C|PROK|20250711|15:52:25.095743|S|5|4.64|0|5
C|PROK|20250711|15:52:25.096789|S|100|4.64|0|100
C|PROK|20250711|15:52:40.827604|S|10|4.65|0|10
C|PROK|20250711|15:52:40.827604|S|290|4.645|0|290
C|PROK|20250711|15:52:40.827647|S|4|4.65|0|4
C|PROK|20250711|15:52:40.917949|S|186|4.645|0|186
C|PROK|20250711|15:52:40.917988|S|4|4.645|0|4
C|PROK|20250711|15:52:40.918054|S|2|4.645|0|2
C|PROK|20250711|15:52:40.918113|S|2|4.645|0|2
C|PROK|20250711|15:52:40.918169|S|2|4.645|0|2
C|PROK|20250711|15:52:40.918345|S|2|4.645|0|2
C|PROK|20250711|15:52:40.918399|S|2|4.645|0|2
C|PROK|20250711|15:52:40.918455|S|2|4.645|0|2
C|PROK|20250711|15:52:40.918511|S|2|4.645|0|2
C|PROK|20250711|15:52:40.918564|S|2|4.645|0|2
C|PROK|20250711|15:52:40.918618|S|2|4.645|0|2
C|PROK|20250711|15:52:40.924487|S|24|4.645|0|24
C|PROK|20250711|15:52:40.924494|S|24|4.645|0|24
C|PROK|20250711|15:52:40.924510|S|66|4.65|0|66
C|PROK|20250711|15:52:40.924510|S|86|4.65|0|86
C|PROK|20250711|15:52:40.924510|S|34|4.645|0|34
C|PROK|20250711|15:52:40.924859|S|24|4.65|0|24
C|PROK|20250711|15:52:40.924870|S|10|4.65|0|10
C|PROK|20250711|15:52:40.926325|S|5|4.65|0|5
C|PROK|20250711|15:53:29.176305|S|48|4.64|0|48
C|PROK|20250711|15:53:29.176313|S|52|4.64|0|52
C|PROK|20250711|15:54:38.655618|S|100|4.64|0|100
C|PROK|20250711|15:55:55.643949|S|290|4.635|0|290
C|PROK|20250711|15:55:55.643950|S|1|4.635|0|1
C|PROK|20250711|15:56:34.641871|S|290|4.635|0|290
C|PROK|20250711|15:56:39.641121|S|229|4.615|0|229
C|PROK|20250711|15:56:39.642038|S|61|4.615|0|61
C|PROK|20250711|15:56:40.533732|S|175|4.615|0|175
C|PROK|20250711|15:56:40.533818|S|115|4.615|0|115
C|PROK|20250711|15:56:41.876868|S|24|4.615|0|24
C|PROK|20250711|15:56:41.876882|S|266|4.615|0|266
C|PROK|20250711|15:56:54.164467|S|24|4.615|0|24
C|PROK|20250711|15:56:54.164475|S|24|4.615|0|24
C|PROK|20250711|15:56:54.164550|S|2|4.615|0|2
C|PROK|20250711|15:56:57.187219|S|240|4.615|0|240
C|PROK|20250711|15:56:57.549246|S|2|4.615|0|2
C|PROK|20250711|15:56:57.549308|S|2|4.615|0|2
C|PROK|20250711|15:56:57.549363|S|2|4.615|0|2
C|PROK|20250711|15:56:57.549418|S|2|4.615|0|2
C|PROK|20250711|15:56:57.549472|S|2|4.615|0|2
C|PROK|20250711|15:56:57.549526|S|2|4.615|0|2
C|PROK|20250711|15:56:57.549578|S|2|4.615|0|2
C|PROK|20250711|15:56:57.549631|S|2|4.615|0|2
C|PROK|20250711|15:56:57.549684|S|2|4.615|0|2
C|PROK|20250711|15:56:57.549737|S|2|4.615|0|2
C|PROK|20250711|15:56:59.235317|E|100|4.61|0|100
C|PROK|20250711|15:56:59.240037|E|100|4.61|0|100
C|PROK|20250711|15:57:13.450176|E|100|4.61|0|100
C|PROK|20250711|15:57:13.450515|S|1000|4.615|0|1000
C|PROK|20250711|15:57:13.450585|S|24|4.62|0|24
C|PROK|20250711|15:57:13.451172|S|576|4.615|0|576
C|PROK|20250711|15:57:21.505061|E|100|4.61|0|100
C|PROK|20250711|15:57:35.460698|S|600|4.605|0|600
C|PROK|20250711|15:57:36.707755|S|93|4.605|0|93
C|PROK|20250711|15:57:36.708553|S|185|4.605|0|185
C|PROK|20250711|15:57:46.595516|E|100|4.6|0|100
C|PROK|20250711|15:57:58.589140|E|100|4.6|0|100
C|PROK|20250711|15:57:58.589140|E|100|4.6|0|100
C|PROK|20250711|15:57:58.589141|E|100|4.6|0|100
C|PROK|20250711|15:57:58.589141|E|100|4.6|0|100
C|PROK|20250711|15:57:58.589141|E|100|4.6|0|100
C|PROK|20250711|15:57:58.589142|E|100|4.6|0|100
C|PROK|20250711|15:57:58.589142|E|100|4.6|0|100
C|PROK|20250711|15:57:58.589143|E|100|4.6|0|100
C|PROK|20250711|15:57:58.589143|E|100|4.6|0|100
C|PROK|20250711|15:57:58.589143|E|100|4.6|0|100
C|PROK|20250711|15:57:58.690269|S|600|4.595|0|600
C|PROK|20250711|15:58:54.687999|S|1000|4.595|0|1000
C|PROK|20250711|15:58:54.688788|S|1000|4.595|0|1000
C|PROK|20250711|15:59:07.099206|S|300|4.595|0|300
C|PROK|20250711|15:59:07.099207|S|299|4.595|0|299
C|PROK|20250711|15:59:15.822524|S|700|4.595|0|700
C|PROK|20250711|15:59:15.822600|S|2|4.595|0|2
C|PROK|20250711|15:59:15.822738|S|2|4.595|0|2
C|PROK|20250711|15:59:15.822753|S|700|4.595|0|700
C|PROK|20250711|15:59:15.822754|S|24|4.595|0|24
C|PROK|20250711|15:59:15.822796|S|623|4.595|0|623
C|PROK|20250711|15:59:15.822812|S|278|4.595|0|278
C|PROK|20250711|15:59:15.822812|S|272|4.595|0|272
C|PROK|20250711|15:59:15.822813|S|100|4.6|0|100
C|PROK|20250711|15:59:21.812371|S|700|4.595|0|700
C|PROK|20250711|15:59:21.812371|S|300|4.595|0|300
C|PROK|20250711|15:59:21.822712|S|635|4.595|0|635
C|PROK|20250711|15:59:27.509196|S|11|4.595|0|11
C|PROK|20250711|15:59:32.070287|S|300|4.585|0|300
C|PROK|20250711|15:59:32.072577|S|300|4.585|0|300
C|PROK|20250711|15:59:32.086235|S|100|4.575|0|100
C|PROK|20250711|15:59:32.086235|S|100|4.575|0|100
C|PROK|20250711|15:59:32.089050|S|300|4.565|0|300
C|PROK|20250711|15:59:32.091541|S|300|4.565|0|300
C|PROK|20250711|15:59:32.093741|S|300|4.565|0|300
C|PROK|20250711|15:59:32.096347|S|100|4.565|0|100
C|PROK|20250711|15:59:32.097303|S|100|4.565|0|100
C|PROK|20250711|15:59:32.097387|E|100|4.565|0|100
C|PROK|20250711|15:59:32.106422|E|300|4.555|0|300
C|PROK|20250711|15:59:32.109351|E|300|4.555|0|300
C|PROK|20250711|15:59:32.170965|E|243|4.505|0|243
C|PROK|20250711|15:59:32.170973|S|57|4.505|0|57
C|PROK|20250711|15:59:32.175124|E|2|4.5|0|2
C|PROK|20250711|15:59:32.184320|E|84|4.5|0|84
C|PROK|20250711|15:59:32.196087|E|1000|4.49|0|1000
C|PROK|20250711|15:59:32.209079|E|100|4.48|0|100
C|PROK|20250711|15:59:32.210905|E|100|4.49|0|100
C|PROK|20250711|15:59:33.342643|S|100|4.505|0|100
C|PROK|20250711|15:59:33.342818|E|10|4.52|0|10
C|PROK|20250711|15:59:33.470181|S|200|4.505|0|200
C|PROK|20250711|15:59:33.470181|S|100|4.505|0|100
C|PROK|20250711|15:59:34.041403|E|100|4.53|0|100
C|PROK|20250711|15:59:34.768404|S|100|4.505|0|100
C|PROK|20250711|15:59:34.871795|E|100|4.52|0|100
C|PROK|20250711|15:59:35.012518|E|100|4.52|0|100
C|PROK|20250711|15:59:35.308627|S|100|4.51|0|100
C|PROK|20250711|15:59:36.486890|E|100|4.55|0|100
C|PROK|20250711|15:59:36.687350|S|100|4.57|0|100
C|PROK|20250711|15:59:36.800630|E|100|4.58|0|100
C|PROK|20250711|15:59:36.851199|E|100|4.56|0|100
C|PROK|20250711|15:59:36.912304|E|100|4.58|0|100
C|PROK|20250711|15:59:36.972186|E|100|4.56|0|100
C|PROK|20250711|15:59:36.972370|S|2|4.555|0|2
C|PROK|20250711|15:59:36.972398|S|100|4.555|0|100
C|PROK|20250711|15:59:36.972542|S|2|4.555|0|2
C|PROK|20250711|15:59:36.972627|S|2|4.555|0|2
C|PROK|20250711|15:59:36.972714|S|100|4.555|0|100
C|PROK|20250711|15:59:37.040606|E|100|4.56|0|100
C|PROK|20250711|15:59:37.040808|S|43|4.56|0|43
C|PROK|20250711|15:59:37.040814|S|14|4.56|0|14
C|PROK|20250711|15:59:37.040823|S|43|4.56|0|43
C|PROK|20250711|15:59:37.237736|E|100|4.57|0|100
C|PROK|20250711|15:59:37.266157|E|100|4.57|0|100
C|PROK|20250711|15:59:37.301275|E|100|4.57|0|100
C|PROK|20250711|15:59:38.653029|E|99|4.58|0|99
C|PROK|20250711|15:59:38.681537|E|99|4.59|0|99
C|PROK|20250711|15:59:39.038405|E|99|4.59|0|99
C|PROK|20250711|15:59:39.662030|E|1|4.59|0|1
C|PROK|20250711|15:59:39.662030|E|98|4.59|0|98
C|PROK|20250711|15:59:40.139469|E|99|4.59|0|99
C|PROK|20250711|15:59:42.550965|E|41|4.57|0|41
C|PROK|20250711|15:59:42.550965|E|59|4.57|0|59
C|PROK|20250711|15:59:42.603191|E|41|4.58|0|41
C|PROK|20250711|15:59:42.603192|E|59|4.58|0|59
C|PROK|20250711|15:59:54.603040|E|100|4.55|0|100
C|PROK|20250711|15:59:54.652783|E|63|4.55|0|63
C|PROK|20250711|15:59:57.003952|E|50|4.55|0|50
C|PROK|20250711|15:59:57.457529|E|6|4.55|0|6
C|PROK|20250711|15:59:57.457529|E|3|4.55|0|3
C|PROP|20250711|10:24:44.995574|S|94|3.54|0|94
C|PROP|20250711|10:46:48.678455|S|100|3.47|0|100
C|PROP|20250711|11:01:38.184085|S|28|3.5|0|28
C|PROP|20250711|11:10:52.977317|S|1|3.49|0|1
C|PROP|20250711|12:19:54.875919|S|183|3.5|0|183
C|PROP|20250711|12:29:56.643726|S|89|3.51|0|89
C|PROP|20250711|12:30:05.066890|S|69|3.51|0|69
C|PROP|20250711|12:30:05.066890|S|31|3.51|0|31
C|PROP|20250711|12:30:10.458956|S|131|3.51|0|131
C|PROP|20250711|12:43:35.488574|S|17|3.5|0|17
C|PROP|20250711|12:43:35.488574|S|135|3.5|0|135
C|PROP|20250711|12:43:35.488600|S|1|3.5|0|1
C|PROP|20250711|12:43:39.331424|S|76|3.5|0|76
C|PROP|20250711|12:43:39.331440|S|124|3.5|0|124
C|PROP|20250711|12:43:41.332257|S|70|3.5|0|70
C|PROP|20250711|12:44:21.545422|S|2|3.5|0|2
C|PROP|20250711|12:48:33.391812|S|13|3.5|0|13
C|PROP|20250711|12:49:48.380123|S|100|3.51|0|100
C|PROP|20250711|12:54:42.320009|S|13|3.5|0|13
C|PROP|20250711|12:54:55.318662|S|9|3.5|0|9
C|PROP|20250711|12:55:33.068626|S|100|3.51|0|100
C|PROP|20250711|12:55:55.219067|S|100|3.51|0|100
C|PROP|20250711|13:00:32.557085|S|6|3.5|0|6
C|PROP|20250711|13:00:35.966240|S|6|3.5|0|6
C|PROP|20250711|13:00:39.374732|S|6|3.5|0|6
C|PROP|20250711|13:00:42.781852|S|6|3.5|0|6
C|PROP|20250711|13:00:46.189551|S|6|3.5|0|6
C|PROP|20250711|13:00:49.598673|S|6|3.5|0|6
C|PROP|20250711|13:00:52.906933|S|6|3.5|0|6
C|PROP|20250711|13:00:53.875111|S|223|3.5|0|223
C|PROP|20250711|13:00:53.875111|S|100|3.5|0|100
C|PROP|20250711|13:26:34.440662|S|100|3.49|0|100
C|PROP|20250711|13:29:14.481313|S|47|3.49|0|47
C|PROP|20250711|13:29:29.097482|S|56|3.51|0|56
C|PROP|20250711|13:29:53.696962|S|53|3.49|0|53
C|PROP|20250711|13:33:49.641485|S|4|3.49|0|4
C|PROP|20250711|13:35:06.715113|S|2|3.49|0|2
C|PROP|20250711|13:35:21.325423|S|6|3.49|0|6
C|PROP|20250711|13:35:36.013285|S|6|3.49|0|6
C|PROP|20250711|13:35:50.720958|S|5|3.49|0|5
C|PROP|20250711|13:35:58.023631|S|1|3.49|0|1
C|PROP|20250711|13:38:12.061719|S|75|3.49|0|75
C|PROP|20250711|13:38:12.061726|S|1|3.49|0|1
C|PROP|20250711|13:43:53.343476|S|57|3.49|0|57
C|PROP|20250711|13:43:53.343491|S|71|3.49|0|71
C|PROP|20250711|13:43:53.343491|S|43|3.49|0|43
C|PROP|20250711|13:43:53.343492|S|29|3.49|0|29
C|PROP|20250711|13:43:55.346243|S|76|3.49|0|76
C|PROP|20250711|13:45:24.613351|S|100|3.485|0|100
C|PROP|20250711|13:45:24.614174|S|100|3.49|0|100
C|PROP|20250711|13:45:25.854492|S|100|3.485|0|100
C|PROP|20250711|13:51:27.581550|S|100|3.48|0|100
C|PROP|20250711|13:51:29.163686|S|100|3.48|0|100
C|PROP|20250711|13:51:31.164917|S|100|3.48|0|100
C|PROP|20250711|13:51:33.164966|S|69|3.48|0|69
C|PROP|20250711|13:55:04.982383|S|100|3.495|0|100
C|PROP|20250711|14:05:33.774684|S|64|3.5|0|64
C|PROP|20250711|14:05:33.774684|S|400|3.5|0|400
C|PROP|20250711|14:19:00.731420|S|100|3.49|0|100
C|PROP|20250711|14:20:24.412184|S|100|3.48|0|100
C|PROP|20250711|14:22:05.234407|S|100|3.485|0|100
C|PROP|20250711|14:23:32.534928|S|46|3.47|0|46
C|PROP|20250711|14:23:32.534928|S|100|3.47|0|100
C|PROP|20250711|14:23:32.534935|S|54|3.47|0|54
C|PROP|20250711|14:24:36.538623|S|100|3.46|0|100
C|PROP|20250711|14:36:00.557677|S|100|3.47|0|100
C|PROP|20250711|14:36:17.228078|S|100|3.47|0|100
C|PROP|20250711|14:39:09.033034|S|25|3.46|0|25
C|PROP|20250711|14:39:55.949590|S|15|3.47|0|15
C|PROP|20250711|15:30:01.861808|S|58|3.51|0|58
C|PROP|20250711|15:33:15.319677|S|13|3.52|0|13
C|PROP|20250711|15:33:58.816177|S|26|3.52|0|26
C|PROP|20250711|15:41:01.430696|S|24|3.51|0|24
C|PROP|20250711|15:54:24.239931|S|100|3.505|0|100
C|PROP|20250711|15:54:24.239944|S|100|3.505|0|100
C|PROP|20250711|15:54:57.898440|S|100|3.5|0|100
C|PROP|20250711|15:54:57.898440|S|251|3.5|0|251
C|PROP|20250711|15:54:57.898441|S|17|3.5|0|17
C|PROP|20250711|15:54:57.898441|S|36|3.5|0|36
C|PROP|20250711|15:54:57.898441|S|1|3.5|0|1
C|PROP|20250711|15:54:57.898442|S|13|3.5|0|13
C|PROP|20250711|15:54:57.898442|S|12|3.5|0|12
C|PROP|20250711|15:54:57.898443|S|4|3.5|0|4
C|PROP|20250711|15:54:57.898443|S|17|3.5|0|17
C|PROP|20250711|15:54:57.898443|S|67|3.5|0|67
C|PROP|20250711|15:56:07.690665|S|100|3.5|0|100
C|PROP|20250711|15:56:07.696503|S|100|3.5|0|100
C|PROP|20250711|15:58:30.012558|S|100|3.5|0|100
C|PROP|20250711|15:58:37.492558|S|85|3.5|0|85
C|PROP|20250711|15:58:37.492566|S|15|3.5|0|15
C|PROP|20250711|15:59:39.422351|S|100|3.5|0|100
C|PROP|20250711|15:59:50.169128|S|9|3.49|0|9
C|PROP|20250711|15:59:50.410924|S|22|3.49|0|22
C|PRQR|20250711|09:45:10.195260|S|5|2.295|0|5
C|PRQR|20250711|09:55:04.462365|S|1|2.335|0|1
C|PRQR|20250711|11:43:06.539924|S|100|2.37|0|100
C|PRQR|20250711|13:21:03.146203|S|100|2.35|0|100
C|PRQR|20250711|14:25:22.385887|S|6|2.34|0|6
C|PRQR|20250711|14:25:36.694281|S|6|2.34|0|6
C|PRSO|20250711|14:57:26.479243|S|18|1.06|0|18
C|PRSO|20250711|14:57:26.479250|S|18|1.06|0|18
C|PRSU|20250711|10:09:33.921941|S|25|31.76|0|25
C|PRSU|20250711|11:55:16.136863|S|100|31.635|0|100
C|PRSU|20250711|11:56:31.892772|S|200|31.635|0|200
C|PRSU|20250711|11:59:28.308103|S|1|31.7|0|1
C|PRSU|20250711|11:59:55.974682|S|1|31.7|0|1
C|PRSU|20250711|12:09:53.702097|S|66|31.66|0|66
C|PRSU|20250711|12:09:53.702109|S|32|31.67|0|32
C|PRSU|20250711|12:09:53.702109|S|34|31.66|0|34
C|PRSU|20250711|12:12:07.943303|S|38|31.67|0|38
C|PRSU|20250711|12:15:09.312825|S|30|31.67|0|30
C|PRSU|20250711|12:16:44.520196|S|61|31.62|0|61
C|PRSU|20250711|12:16:44.520196|S|89|31.63|0|89
C|PRSU|20250711|12:17:01.500263|S|89|31.63|0|89
C|PRSU|20250711|12:17:01.500263|S|16|31.62|0|16
C|PRSU|20250711|12:21:35.323150|S|100|31.52|0|100
C|PRSU|20250711|12:21:46.207675|S|100|31.55|0|100
C|PRSU|20250711|12:28:11.403521|S|26|31.63|0|26
C|PRSU|20250711|12:28:12.619574|S|71|31.63|0|71
C|PRSU|20250711|12:37:30.475040|S|41|31.65|0|41
C|PRSU|20250711|14:00:26.181595|S|1|31.68|0|1
C|PRSU|20250711|15:09:44.959841|S|40|31.78|0|40
C|PRSU|20250711|15:50:39.144872|S|89|31.8|0|89
C|PRSU|20250711|15:50:39.144926|S|11|31.79|0|11
C|PRTA|20250711|13:15:51.007454|S|8|6.43|0|8
C|PRTA|20250711|13:15:58.089750|S|1|6.43|0|1
C|PRTA|20250711|15:59:50.230221|S|7|6.4|0|7
C|PRTH|20250711|10:04:56.933210|S|100|8.195|0|100
C|PRTH|20250711|10:11:09.955208|S|100|8.19|0|100
C|PRTH|20250711|10:18:00.109622|S|100|8.185|0|100
C|PRTH|20250711|11:05:35.480931|S|100|8.07|0|100
C|PRTH|20250711|11:59:39.040467|S|138|7.925|0|138
C|PRTH|20250711|12:35:11.924933|S|3|7.88|0|3
C|PRTH|20250711|13:45:43.536042|S|1|7.78|0|1
C|PRTH|20250711|13:45:58.038736|S|1|7.78|0|1
C|PRTH|20250711|14:32:23.259290|S|150|7.59|0|150
C|PRTH|20250711|14:32:23.259413|S|148|7.59|0|148
C|PRTH|20250711|15:08:20.492133|S|1|7.47|0|1
C|PRTH|20250711|15:08:20.493878|S|1|7.47|0|1
C|PRTH|20250711|15:44:35.959873|S|1|7.4|0|1
C|PRTH|20250711|15:51:15.365285|S|100|7.405|0|100
C|PRTH|20250711|15:58:35.075244|S|100|7.335|0|100
C|PRTH|20250711|15:58:44.023306|S|100|7.355|0|100
C|PRU|20250711|09:34:13.197706|S|75|105.52|0|75
C|PRU|20250711|10:08:41.404401|S|75|105.33|0|75
C|PRU|20250711|10:55:01.595888|S|1|105.43|0|1
C|PRU|20250711|11:14:10.926079|S|100|105.66|0|100
C|PRU|20250711|11:14:10.926079|S|25|105.67|0|25
C|PRU|20250711|11:14:10.926079|S|100|105.66|0|100
C|PRU|20250711|11:14:10.926080|S|75|105.67|0|75
C|PRU|20250711|11:17:37.146220|S|37|105.605|0|37
C|PRU|20250711|11:47:40.296928|S|100|105.64|0|100
C|PRU|20250711|12:24:21.924437|S|8|105.57|0|8
C|PRU|20250711|12:24:22.281462|S|6|105.57|0|6
C|PRU|20250711|12:24:30.118873|S|9|105.56|0|9
C|PRU|20250711|12:25:07.053570|S|3|105.57|0|3
C|PRU|20250711|12:26:07.203254|S|2|105.56|0|2
C|PRU|20250711|12:26:48.300793|S|1|105.51|0|1
C|PRU|20250711|12:42:03.113063|S|75|105.565|0|75
C|PRU|20250711|12:47:40.046947|S|72|105.52|0|72
C|PRU|20250711|12:52:06.903557|S|100|105.6|0|100
C|PRU|20250711|12:52:06.903558|S|50|105.61|0|50
C|PRU|20250711|12:52:06.903558|S|7|105.61|0|7
C|PRU|20250711|12:53:51.385176|S|1|105.6|0|1
C|PRU|20250711|12:57:41.449800|S|8|105.62|0|8
C|PRU|20250711|12:59:38.657941|S|1|105.6|0|1
C|PRU|20250711|12:59:38.657941|S|17|105.6|0|17
C|PRU|20250711|13:23:18.904276|S|100|105.73|0|100
C|PRU|20250711|13:44:57.061636|S|100|105.99|0|100
C|PRU|20250711|13:50:49.172937|S|75|105.97|0|75
C|PRU|20250711|13:50:49.173005|S|25|105.97|0|25
C|PRU|20250711|15:07:42.671952|S|1|106.05|0|1
C|PRU|20250711|15:07:45.218418|S|3|106.06|0|3
C|PRU|20250711|15:11:53.372253|S|100|106.145|0|100
C|PRU|20250711|15:11:53.411813|S|6|106.14|0|6
C|PRU|20250711|15:29:43.079646|S|1|106.33|0|1
C|PRU|20250711|15:34:48.124736|S|100|106.315|0|100
C|PRU|20250711|15:38:01.725206|S|100|106.235|0|100
C|PRU|20250711|15:53:13.702437|S|1|105.81|0|1
C|PRU|20250711|15:54:53.614371|S|1|105.79|0|1
C|PRU|20250711|15:55:07.851435|S|1|105.85|0|1
C|PRU|20250711|15:56:28.885229|S|1|105.89|0|1
C|PRU|20250711|15:56:39.561036|S|1|105.88|0|1
C|PRU|20250711|15:57:59.879053|S|25|105.77|0|25
C|PRU|20250711|15:57:59.879053|S|75|105.77|0|75
C|PRU|20250711|15:58:16.204275|S|100|105.78|0|100
C|PRU|20250711|15:59:46.451750|S|50|105.92|0|50
C|PRVA|20250711|14:49:31.689428|S|100|20.55|0|100
C|PRVA|20250711|15:26:18.027745|S|2|20.63|0|2
C|PRVA|20250711|15:54:31.780700|S|200|20.555|0|200
C|PRVA|20250711|15:57:59.882164|S|1|20.59|0|1
C|PRVA|20250711|15:59:11.363837|S|75|20.53|0|75
C|PRVA|20250711|15:59:11.363995|S|75|20.53|0|75
C|PRVA|20250711|15:59:11.364146|S|75|20.53|0|75
C|PRVA|20250711|15:59:11.365424|S|26|20.52|0|26
C|PRXG|20250711|09:48:41.102365|S|100|32.95|0|100
C|PRXG|20250711|10:05:22.387111|S|100|33.01|0|100
C|PRXG|20250711|10:24:29.666039|S|100|33.07|0|100
C|PRXG|20250711|10:47:27.788450|S|100|33.04|0|100
C|PRXG|20250711|11:13:53.167630|S|100|33.02|0|100
C|PRXG|20250711|11:35:46.357920|S|306|33.02|0|306
C|PRXG|20250711|11:43:27.755225|S|100|33.07|0|100
C|PRXG|20250711|12:51:58.294698|S|100|33.04|0|100
C|PRXG|20250711|14:11:08.215001|S|500|32.99|0|500
C|PRXG|20250711|15:52:39.975692|S|100|33|0|100
C|PRXG|20250711|15:57:21.658146|S|100|33|0|100
C|PRXG|20250711|15:59:52.125620|S|46|32.99|0|46
C|PRXV|20250711|11:19:31.784886|S|100|28.47|0|100
C|PRZO|20250711|09:30:20.832248|S|2|1.74|0|2
C|PRZO|20250711|09:30:20.832491|S|400|1.74|0|400
C|PRZO|20250711|09:46:59.940651|S|100|1.67|0|100
C|PRZO|20250711|09:53:48.877511|S|2|1.64|0|2
C|PRZO|20250711|09:54:51.063965|S|2|1.64|0|2
C|PRZO|20250711|09:54:51.065244|S|3|1.63|0|3
C|PRZO|20250711|09:54:51.068585|S|2|1.63|0|2
C|PRZO|20250711|10:02:31.253598|S|125|1.655|0|125
C|PRZO|20250711|10:02:31.253620|S|75|1.655|0|75
C|PRZO|20250711|11:20:00.274927|S|100|1.61|0|100
C|PRZO|20250711|11:45:16.653261|S|100|1.63|0|100
C|PRZO|20250711|11:45:16.653261|S|100|1.63|0|100
C|PRZO|20250711|11:45:16.653557|S|21|1.63|0|21
C|PRZO|20250711|12:04:50.570589|S|226|1.675|0|226
C|PRZO|20250711|13:17:47.784852|S|100|1.67|0|100
C|PRZO|20250711|13:37:31.019470|S|100|1.68|0|100
C|PRZO|20250711|14:20:05.299405|S|37|1.69|0|37
C|PRZO|20250711|15:31:13.276198|S|42|1.65|0|42
C|PRZO|20250711|15:31:13.296832|S|100|1.645|0|100
C|PRZO|20250711|15:58:31.654975|S|85|1.63|0|85
C|PRZO|20250711|15:58:32.678758|S|2|1.63|0|2
C|PRZO|20250711|15:59:08.476414|S|2|1.63|0|2
C|PRZO|20250711|15:59:09.962801|S|3|1.63|0|3
C|PRZO|20250711|15:59:11.074186|S|2|1.63|0|2
C|PRZO|20250711|15:59:12.274666|S|2|1.63|0|2
C|PRZO|20250711|15:59:13.432328|S|3|1.63|0|3
C|PRZO|20250711|15:59:14.285000|S|1|1.63|0|1
C|PRZO|20250711|15:59:15.706593|S|3|1.63|0|3
C|PRZO|20250711|15:59:16.749013|S|2|1.63|0|2
C|PRZO|20250711|15:59:17.854542|S|3|1.63|0|3
C|PRZO|20250711|15:59:18.874998|S|2|1.63|0|2
C|PRZO|20250711|15:59:19.968658|S|2|1.63|0|2
C|PRZO|20250711|15:59:21.083838|S|2|1.63|0|2
C|PRZO|20250711|15:59:22.278043|S|2|1.63|0|2
C|PRZO|20250711|15:59:23.402375|S|3|1.63|0|3
C|PRZO|20250711|15:59:24.436250|S|2|1.63|0|2
C|PRZO|20250711|15:59:25.495449|S|2|1.63|0|2
C|PRZO|20250711|15:59:26.526438|S|2|1.63|0|2
C|PRZO|20250711|15:59:27.591318|S|2|1.63|0|2
C|PRZO|20250711|15:59:28.672594|S|2|1.63|0|2
C|PRZO|20250711|15:59:29.798390|S|3|1.63|0|3
C|PRZO|20250711|15:59:30.664482|S|100|1.62|0|100
C|PSA|20250711|09:33:47.825745|S|1|286.66|0|1
C|PSA|20250711|09:34:29.084550|S|6|286.66|0|6
C|PSA|20250711|09:34:40.722578|S|13|286.66|0|13
C|PSA|20250711|09:34:40.722710|S|14|286.66|0|14
C|PSA|20250711|09:34:40.722820|S|11|286.66|0|11
C|PSA|20250711|09:34:40.722940|S|5|286.66|0|5
C|PSA|20250711|09:34:40.723071|S|6|286.66|0|6
C|PSA|20250711|09:34:40.723767|S|8|286.66|0|8
C|PSA|20250711|10:13:34.275365|S|50|286.42|0|50
C|PSA|20250711|10:27:32.023655|S|7|286.87|0|7
C|PSA|20250711|10:27:32.024245|S|7|286.84|0|7
C|PSA|20250711|10:28:29.315951|S|50|287.48|0|50
C|PSA|20250711|10:35:01.807271|S|25|287.56|0|25
C|PSA|20250711|10:35:01.807271|S|50|287.55|0|50
C|PSA|20250711|10:35:01.807272|S|25|287.51|0|25
C|PSA|20250711|10:54:05.179142|S|1|287.71|0|1
C|PSA|20250711|11:10:53.703422|S|50|287.57|0|50
C|PSA|20250711|11:15:07.034700|S|50|287.99|0|50
C|PSA|20250711|11:15:07.034700|S|50|287.99|0|50
C|PSA|20250711|11:24:39.079517|S|150|287.19|0|150
C|PSA|20250711|11:33:16.971801|S|25|287.43|0|25
C|PSA|20250711|11:40:27.662787|S|100|287.28|0|100
C|PSA|20250711|11:40:27.665388|S|100|287.28|0|100
C|PSA|20250711|12:00:11.620791|S|13|287.27|0|13
C|PSA|20250711|12:03:23.246451|S|25|286.34|0|25
C|PSA|20250711|12:12:39.537664|S|2|286.66|0|2
C|PSA|20250711|12:12:39.537664|S|1|286.66|0|1
C|PSA|20250711|12:17:37.745812|S|6|286.76|0|6
C|PSA|20250711|12:26:29.045024|S|50|286.89|0|50
C|PSA|20250711|12:26:29.045024|S|50|286.85|0|50
C|PSA|20250711|12:26:29.045025|S|33|286.82|0|33
C|PSA|20250711|12:26:29.045025|S|25|286.84|0|25
C|PSA|20250711|12:42:21.920830|S|23|287.6|0|23
C|PSA|20250711|12:42:32.046200|S|25|287.31|0|25
C|PSA|20250711|12:50:02.152196|S|2|287.35|0|2
C|PSA|20250711|13:06:35.626868|S|10|287.72|0|10
C|PSA|20250711|13:19:34.338907|S|13|287.51|0|13
C|PSA|20250711|13:19:34.338907|S|12|287.56|0|12
C|PSA|20250711|13:19:34.338984|S|13|287.56|0|13
C|PSA|20250711|13:22:37.596898|S|2|288.18|0|2
C|PSA|20250711|13:22:37.598387|S|1|288.18|0|1
C|PSA|20250711|13:37:03.952270|S|2|288.52|0|2
C|PSA|20250711|13:37:03.966973|S|2|288.49|0|2
C|PSA|20250711|13:38:05.082468|S|2|288.53|0|2
C|PSA|20250711|13:44:05.001609|S|50|289.13|0|50
C|PSA|20250711|13:58:49.932242|S|50|288.35|0|50
C|PSA|20250711|13:58:49.932242|S|13|288.34|0|13
C|PSA|20250711|14:09:53.490144|S|8|289.15|0|8
C|PSA|20250711|14:09:53.490144|S|25|289.18|0|25
C|PSA|20250711|14:09:53.490144|S|50|289.16|0|50
C|PSA|20250711|14:33:58.992294|S|50|288.65|0|50
C|PSA|20250711|14:51:49.985008|S|13|289.67|0|13
C|PSA|20250711|14:51:49.985009|S|25|289.6|0|25
C|PSA|20250711|14:51:49.985009|S|17|289.6|0|17
C|PSA|20250711|14:51:49.985009|S|50|289.63|0|50
C|PSA|20250711|14:51:49.985009|S|50|289.6|0|50
C|PSA|20250711|14:51:49.985824|S|67|289.56|0|67
C|PSA|20250711|14:51:49.985824|S|100|289.59|0|100
C|PSA|20250711|14:51:49.986313|S|1|289.59|0|1
C|PSA|20250711|14:51:50.180110|S|50|289.74|0|50
C|PSA|20250711|14:52:24.228038|S|100|289.77|0|100
C|PSA|20250711|14:52:24.228180|S|4|289.77|0|4
C|PSA|20250711|14:52:24.228202|S|4|289.74|0|4
C|PSA|20250711|14:52:24.228202|S|96|289.77|0|96
C|PSA|20250711|14:52:24.228266|S|25|289.68|0|25
C|PSA|20250711|14:52:24.228266|S|13|289.68|0|13
C|PSA|20250711|15:04:46.994742|S|25|289.12|0|25
C|PSA|20250711|15:04:46.994810|S|25|289.12|0|25
C|PSA|20250711|15:07:08.489558|S|50|288.4|0|50
C|PSA|20250711|15:09:48.168036|S|50|288.28|0|50
C|PSA|20250711|15:12:29.101045|S|6|287.96|0|6
C|PSA|20250711|15:23:21.791092|S|45|288.93|0|45
C|PSA|20250711|15:50:12.126867|S|1|289.3|0|1
C|PSA|20250711|15:50:55.931950|S|50|289.02|0|50
C|PSA|20250711|15:52:44.715179|S|25|288.52|0|25
C|PSA|20250711|15:57:21.619532|S|13|288.83|0|13
C|PSA|20250711|15:57:21.620020|S|87|288.83|0|87
C|PSA|20250711|15:58:19.651302|S|25|288.86|0|25
C|PSA|20250711|15:58:19.651303|S|10|288.85|0|10
C|PSA|20250711|15:58:19.651303|S|50|288.84|0|50
C|PSA|20250711|15:58:37.650324|S|50|288.91|0|50
C|PSA|20250711|15:58:37.650325|S|25|288.9|0|25
C|PSA|20250711|15:58:37.650325|S|25|288.9|0|25
C|PSBD|20250711|14:13:55.945760|S|25|14.15|0|25
C|PSBD|20250711|14:13:55.945774|S|50|14.15|0|50
C|PSBD|20250711|14:13:55.945785|S|15|14.15|0|15
C|PSBD|20250711|15:24:13.034979|S|6|14.13|0|6
C|PSBD|20250711|15:35:21.111039|S|6|13.98|0|6
C|PSC|20250711|15:59:46.552698|S|448|53.18|0|448
C|PSCC|20250711|10:08:04.472860|S|100|34.61|0|100
C|PSCC|20250711|10:08:04.472915|S|57|34.6|0|57
C|PSCC|20250711|10:08:05.134685|S|100|34.61|0|100
C|PSCC|20250711|10:08:05.563139|S|100|34.6|0|100
C|PSCC|20250711|10:08:05.771235|S|100|34.6|0|100
C|PSCC|20250711|10:08:05.985658|S|100|34.6|0|100
C|PSCC|20250711|10:08:06.085950|S|100|34.6|0|100
C|PSCQ|20250711|12:08:16.476691|S|40|27.86|0|40
C|PSCQ|20250711|12:14:34.819701|S|60|27.86|0|60
C|PSCQ|20250711|12:52:56.820788|S|100|27.88|0|100
C|PSCQ|20250711|13:15:55.561050|S|100|27.89|0|100
C|PSCQ|20250711|13:29:21.556336|S|120|27.9|0|120
C|PSCQ|20250711|13:41:11.891450|S|100|27.88|0|100
C|PSCQ|20250711|13:51:44.740853|S|100|27.89|0|100
C|PSCQ|20250711|14:01:12.817627|S|100|27.9|0|100
C|PSCQ|20250711|14:16:23.846305|S|80|27.9|0|80
C|PSCQ|20250711|14:21:40.050356|S|80|27.89|0|80
C|PSCQ|20250711|14:27:41.668738|S|60|27.89|0|60
C|PSCQ|20250711|14:31:25.012098|S|60|27.89|0|60
C|PSCQ|20250711|14:38:58.660084|S|40|27.9|0|40
C|PSCQ|20250711|14:41:58.660440|S|40|27.9|0|40
C|PSCQ|20250711|14:48:02.072349|S|40|27.9|0|40
C|PSCQ|20250711|14:52:11.865477|S|20|27.9|0|20
C|PSCQ|20250711|14:53:44.856164|S|20|27.9|0|20
C|PSCQ|20250711|14:59:55.310953|S|20|27.89|0|20
C|PSCX|20250711|14:13:50.974697|S|100|29.08|0|100
C|PSEC|20250711|09:43:33.835194|S|100|3.33|0|100
C|PSEC|20250711|09:45:37.577333|S|100|3.34|0|100
C|PSEC|20250711|09:48:19.609814|S|100|3.34|0|100
C|PSEC|20250711|09:49:31.892122|S|100|3.34|0|100
C|PSEC|20250711|09:50:58.270685|S|4|3.33|0|4
C|PSEC|20250711|10:00:05.227733|S|100|3.34|0|100
C|PSEC|20250711|10:22:18.441370|S|100|3.32|0|100
C|PSEC|20250711|10:23:15.252213|S|100|3.32|0|100
C|PSEC|20250711|10:23:33.509343|S|100|3.32|0|100
C|PSEC|20250711|10:24:18.687784|S|100|3.32|0|100
C|PSEC|20250711|10:24:46.144546|S|100|3.32|0|100
C|PSEC|20250711|10:33:39.031368|S|100|3.33|0|100
C|PSEC|20250711|10:45:25.873907|S|6|3.33|0|6
C|PSEC|20250711|10:45:26.169716|S|1|3.33|0|1
C|PSEC|20250711|10:47:15.201719|S|100|3.33|0|100
C|PSEC|20250711|11:20:16.238043|S|100|3.32|0|100
C|PSEC|20250711|11:39:05.806033|S|4|3.31|0|4
C|PSEC|20250711|11:47:31.231731|S|1|3.315|0|1
C|PSEC|20250711|12:46:15.663484|S|100|3.32|0|100
C|PSEC|20250711|12:51:21.282445|S|100|3.32|0|100
C|PSEC|20250711|12:57:41.531428|S|100|3.32|0|100
C|PSEC|20250711|12:59:21.812377|S|25|3.32|0|25
C|PSEC|20250711|12:59:21.812377|S|75|3.32|0|75
C|PSEC|20250711|13:10:56.079172|S|100|3.32|0|100
C|PSEC|20250711|13:11:20.995529|S|100|3.32|0|100
C|PSEC|20250711|13:30:46.736419|S|100|3.33|0|100
C|PSEC|20250711|13:42:39.773298|S|100|3.33|0|100
C|PSEC|20250711|14:22:07.797632|S|100|3.34|0|100
C|PSEC|20250711|14:36:10.937736|S|100|3.34|0|100
C|PSEC|20250711|14:55:27.747786|S|100|3.34|0|100
C|PSEC|20250711|14:58:39.646958|S|100|3.34|0|100
C|PSEC|20250711|15:03:26.524211|S|100|3.34|0|100
C|PSEC|20250711|15:27:21.250452|S|100|3.33|0|100
C|PSEC|20250711|15:46:15.327127|S|200|3.32|0|200
C|PSEC|20250711|15:48:37.438726|S|700|3.33|0|700
C|PSEC|20250711|15:48:37.438726|S|200|3.33|0|200
C|PSEC|20250711|15:50:21.836386|S|24|3.32|0|24
C|PSEC|20250711|15:50:33.400824|S|74|3.325|0|74
C|PSEC|20250711|15:51:46.472599|S|910|3.325|0|910
C|PSEC|20250711|15:51:58.961193|S|400|3.33|0|400
C|PSEC|20250711|15:51:58.961194|S|200|3.33|0|200
C|PSEC|20250711|15:52:00.185105|S|100|3.32|0|100
C|PSEC|20250711|15:52:00.186164|S|100|3.32|0|100
C|PSEC|20250711|15:52:00.188013|S|100|3.32|0|100
C|PSEC|20250711|15:53:07.825075|S|100|3.32|0|100
C|PSEC|20250711|15:53:07.825075|S|362|3.32|0|362
C|PSEC|20250711|15:53:22.198740|S|200|3.32|0|200
C|PSEC|20250711|15:53:35.268247|S|200|3.32|0|200
C|PSEC|20250711|15:53:51.393684|S|300|3.32|0|300
C|PSEC|20250711|15:53:56.373960|S|100|3.32|0|100
C|PSEC|20250711|15:54:04.812222|S|100|3.32|0|100
C|PSEC|20250711|15:54:22.604872|S|300|3.32|0|300
C|PSEC|20250711|15:54:28.927160|S|74|3.33|0|74
C|PSEC|20250711|15:56:16.678049|S|100|3.33|0|100
C|PSEC|20250711|15:56:29.266197|S|100|3.33|0|100
C|PSEC|20250711|15:56:40.365372|S|100|3.33|0|100
C|PSEC|20250711|15:56:59.558613|S|572|3.34|0|572
C|PSEC|20250711|15:58:01.003684|S|222|3.35|0|222
C|PSEC|20250711|15:58:01.003685|S|353|3.35|0|353
C|PSEC|20250711|15:58:27.280592|S|100|3.345|0|100
C|PSEC|20250711|15:58:33.727380|S|400|3.34|0|400
C|PSEC|20250711|15:58:33.727380|S|575|3.34|0|575
C|PSEC|20250711|15:58:38.321914|S|200|3.34|0|200
C|PSEC|20250711|15:58:49.279388|S|200|3.34|0|200
C|PSEC|20250711|15:59:03.670541|S|200|3.34|0|200
C|PSEC|20250711|15:59:13.736570|S|200|3.34|0|200
C|PSEC|20250711|15:59:13.736570|S|575|3.34|0|575
C|PSEC|20250711|15:59:23.269096|S|575|3.34|0|575
C|PSEC|20250711|15:59:23.269097|S|25|3.34|0|25
C|PSEC|20250711|15:59:39.294842|S|375|3.34|0|375
C|PSEC|20250711|15:59:39.294843|S|125|3.34|0|125
C|PSEC|20250711|15:59:52.144988|S|28|3.35|0|28
C|PSEC|20250711|15:59:53.524539|S|35|3.35|0|35
C|PSEC|20250711|15:59:53.748923|S|108|3.34|0|108
C|PSEC|20250711|15:59:53.748923|S|392|3.34|0|392
C|PSEC|20250711|15:59:55.086729|S|4|3.34|0|4
C|PSEC|20250711|15:59:55.094970|S|200|3.34|0|200
C|PSEC|20250711|15:59:55.522362|S|35|3.35|0|35
C|PSFE|20250711|10:42:01.943424|S|7|13.25|0|7
C|PSFE|20250711|11:54:36.855253|S|2|13.27|0|2
C|PSFE|20250711|13:30:12.137939|S|10|13.34|0|10
C|PSFE|20250711|13:38:43.110692|S|3|13.34|0|3
C|PSFE|20250711|14:10:56.541262|S|8|13.36|0|8
C|PSFE|20250711|14:23:52.766895|S|2|13.3|0|2
C|PSFE|20250711|15:15:58.023899|S|1|13.16|0|1
C|PSFE|20250711|15:17:07.449722|S|13|13.16|0|13
C|PSFE|20250711|15:17:07.449722|S|7|13.16|0|7
C|PSFE|20250711|15:17:19.253938|S|3|13.15|0|3
C|PSFE|20250711|15:17:24.677826|S|1|13.14|0|1
C|PSFE|20250711|15:29:48.955332|S|27|13.13|0|27
C|PSFE|20250711|15:29:53.006137|S|3|13.13|0|3
C|PSFE|20250711|15:32:34.482101|S|2|13.07|0|2
C|PSFE|20250711|15:52:00.301563|S|100|13.05|0|100
C|PSFE|20250711|15:52:00.301563|S|100|13.05|0|100
C|PSFE|20250711|15:52:20.787818|S|100|13.04|0|100
C|PSFE|20250711|15:53:37.108682|S|100|13.05|0|100
C|PSFE|20250711|15:57:55.418617|S|100|13.05|0|100
C|PSHG|20250711|13:42:43.295654|S|110|1.885|0|110
C|PSI|20250711|09:33:26.598461|S|100|61.51|0|100
C|PSI|20250711|15:54:40.059737|S|100|61.73|0|100
C|PSIX|20250711|10:38:21.009254|S|25|68.73|0|25
C|PSIX|20250711|12:39:53.877836|S|1|69.92|0|1
C|PSIX|20250711|13:20:58.005332|S|1|70.66|0|1
C|PSIX|20250711|15:03:12.279780|S|50|72.4|0|50
C|PSIX|20250711|15:30:54.221646|S|9|73.91|0|9
C|PSIX|20250711|15:56:40.274874|S|96|72.14|0|96
C|PSK|20250711|10:15:00.356485|S|100|32.23|0|100
C|PSK|20250711|10:15:00.356486|S|100|32.23|0|100
C|PSK|20250711|10:15:00.356486|S|45|32.23|0|45
C|PSLV|20250711|09:30:21.279913|S|89|12.785|0|89
C|PSLV|20250711|09:31:00.804989|S|111|12.785|0|111
C|PSLV|20250711|09:31:00.805979|S|100|12.785|0|100
C|PSLV|20250711|09:42:51.658808|S|2500|12.805|0|2500
C|PSLV|20250711|09:42:53.068844|S|189|12.8|0|189
C|PSLV|20250711|09:44:02.149239|S|2500|12.795|0|2500
C|PSLV|20250711|09:44:02.160193|S|100|12.79|0|100
C|PSLV|20250711|09:47:51.117730|S|2500|12.78|0|2500
C|PSLV|20250711|09:55:03.677003|S|10000|12.8|0|10000
C|PSLV|20250711|09:57:44.102930|S|2500|12.815|0|2500
C|PSLV|20250711|10:03:03.461972|E|100|12.805|0|100
C|PSLV|20250711|10:03:20.298263|S|7600|12.81|0|7600
C|PSLV|20250711|10:03:20.304521|S|2400|12.81|0|2400
C|PSLV|20250711|10:03:31.931240|S|7600|12.81|0|7600
C|PSLV|20250711|10:15:21.200378|E|400|12.85|0|400
C|PSLV|20250711|10:25:58.214281|E|1200|12.88|0|1200
C|PSLV|20250711|10:27:30.189418|S|2500|12.885|0|2500
C|PSLV|20250711|10:27:32.528473|S|2500|12.885|0|2500
C|PSLV|20250711|10:27:32.529791|S|2500|12.885|0|2500
C|PSLV|20250711|10:27:32.530672|S|2500|12.885|0|2500
C|PSLV|20250711|10:27:32.532155|S|2500|12.885|0|2500
C|PSLV|20250711|10:27:32.533382|S|2500|12.885|0|2500
C|PSLV|20250711|10:27:40.078592|S|2500|12.885|0|2500
C|PSLV|20250711|10:27:40.079498|S|2500|12.885|0|2500
C|PSLV|20250711|10:27:41.397501|S|2500|12.885|0|2500
C|PSLV|20250711|10:27:41.399469|S|2500|12.885|0|2500
C|PSLV|20250711|10:27:41.434613|S|2500|12.885|0|2500
C|PSLV|20250711|10:27:46.842034|S|2500|12.885|0|2500
C|PSLV|20250711|10:27:46.843334|S|2500|12.885|0|2500
C|PSLV|20250711|10:27:46.844089|S|2500|12.885|0|2500
C|PSLV|20250711|10:27:46.844861|S|2500|12.885|0|2500
C|PSLV|20250711|10:27:46.845664|S|1992|12.885|0|1992
C|PSLV|20250711|10:27:49.780462|S|2500|12.885|0|2500
C|PSLV|20250711|10:27:49.781555|S|2500|12.885|0|2500
C|PSLV|20250711|10:27:49.782437|S|2500|12.885|0|2500
C|PSLV|20250711|10:27:49.783471|S|2500|12.885|0|2500
C|PSLV|20250711|10:27:49.784483|S|2500|12.885|0|2500
C|PSLV|20250711|10:28:24.180600|S|2500|12.885|0|2500
C|PSLV|20250711|10:28:28.025723|S|400|12.89|0|400
C|PSLV|20250711|10:33:10.977120|S|1102|12.87|0|1102
C|PSLV|20250711|10:33:10.977147|S|300|12.87|0|300
C|PSLV|20250711|10:33:10.977173|S|200|12.87|0|200
C|PSLV|20250711|10:33:10.977189|S|300|12.87|0|300
C|PSLV|20250711|10:37:56.401413|S|2500|12.875|0|2500
C|PSLV|20250711|10:55:22.815815|S|2446|12.86|0|2446
C|PSLV|20250711|10:55:22.815815|S|3000|12.86|0|3000
C|PSLV|20250711|10:56:17.961321|S|1200|12.86|0|1200
C|PSLV|20250711|10:56:17.974166|S|1200|12.86|0|1200
C|PSLV|20250711|10:56:53.627879|S|200|12.85|0|200
C|PSLV|20250711|10:57:55.290572|S|2389|12.85|0|2389
C|PSLV|20250711|11:01:00.503420|S|500|12.85|0|500
C|PSLV|20250711|11:01:00.504899|S|100|12.85|0|100
C|PSLV|20250711|11:01:00.508638|S|700|12.85|0|700
C|PSLV|20250711|11:01:29.018724|S|1700|12.85|0|1700
C|PSLV|20250711|11:01:29.018725|S|1500|12.85|0|1500
C|PSLV|20250711|11:01:29.023392|S|48|12.85|0|48
C|PSLV|20250711|11:01:29.023393|S|1346|12.85|0|1346
C|PSLV|20250711|11:08:07.740899|S|5900|12.87|0|5900
C|PSLV|20250711|11:08:07.744331|S|300|12.875|0|300
C|PSLV|20250711|11:08:07.746744|S|100|12.875|0|100
C|PSLV|20250711|11:08:07.762377|S|300|12.875|0|300
C|PSLV|20250711|11:08:07.764869|S|100|12.875|0|100
C|PSLV|20250711|11:08:07.779622|S|100|12.87|0|100
C|PSLV|20250711|11:15:09.111371|S|2500|12.855|0|2500
C|PSLV|20250711|11:15:28.124629|S|2500|12.855|0|2500
C|PSLV|20250711|11:18:11.192231|S|4497|12.86|0|4497
C|PSLV|20250711|11:18:12.767438|S|6744|12.86|0|6744
C|PSLV|20250711|11:18:12.879919|S|10000|12.86|0|10000
C|PSLV|20250711|11:18:15.217192|S|4198|12.86|0|4198
C|PSLV|20250711|11:21:16.877196|S|2500|12.87|0|2500
C|PSLV|20250711|11:26:07.537598|S|10000|12.87|0|10000
C|PSLV|20250711|11:30:21.235801|S|2500|12.875|0|2500
C|PSLV|20250711|11:38:48.534666|S|3800|12.87|0|3800
C|PSLV|20250711|11:38:48.535100|S|1529|12.87|0|1529
C|PSLV|20250711|12:03:16.912688|S|2131|12.84|0|2131
C|PSLV|20250711|12:16:40.455700|S|1000|12.855|0|1000
C|PSLV|20250711|12:27:13.308037|S|1000|12.865|0|1000
C|PSLV|20250711|12:52:33.346405|S|800|12.895|0|800
C|PSLV|20250711|12:53:10.505043|S|11500|12.895|0|11500
C|PSLV|20250711|12:54:28.334383|S|3300|12.9|0|3300
C|PSLV|20250711|12:54:28.334384|S|300|12.9|0|300
C|PSLV|20250711|12:54:28.370264|S|1100|12.9|0|1100
C|PSLV|20250711|12:54:28.398280|S|300|12.9|0|300
C|PSLV|20250711|12:54:28.427802|S|100|12.9|0|100
C|PSLV|20250711|12:54:28.456877|S|100|12.9|0|100
C|PSLV|20250711|12:58:04.385929|S|1200|12.9|0|1200
C|PSLV|20250711|13:58:00.603074|S|20|12.92|0|20
C|PSLV|20250711|14:40:32.624663|S|100|12.95|0|100
C|PSLV|20250711|14:42:37.560323|S|2500|12.93|0|2500
C|PSLV|20250711|14:42:37.560323|S|2500|12.93|0|2500
C|PSLV|20250711|14:49:42.616850|S|1400|12.945|0|1400
C|PSLV|20250711|15:20:14.379103|S|100|12.94|0|100
C|PSLV|20250711|15:23:02.374687|S|100|12.945|0|100
C|PSLV|20250711|15:23:19.337366|S|100|12.945|0|100
C|PSLV|20250711|15:24:11.048173|S|100|12.945|0|100
C|PSLV|20250711|15:24:17.153224|S|100|12.95|0|100
C|PSLV|20250711|15:24:29.762107|S|100|12.95|0|100
C|PSLV|20250711|15:47:17.960203|S|100|12.95|0|100
C|PSLV|20250711|15:49:17.926507|S|100|12.95|0|100
C|PSLV|20250711|15:50:07.905018|S|145|12.945|0|145
C|PSLV|20250711|15:50:10.150533|S|400|12.95|0|400
C|PSLV|20250711|15:50:11.843139|S|200|12.95|0|200
C|PSLV|20250711|15:50:46.313392|S|100|12.95|0|100
C|PSLV|20250711|15:50:47.771423|S|200|12.95|0|200
C|PSLV|20250711|15:51:47.050261|S|3055|12.95|0|3055
C|PSLV|20250711|15:51:48.050113|S|92|12.95|0|92
C|PSLV|20250711|15:51:53.050865|S|2173|12.95|0|2173
C|PSLV|20250711|15:52:04.050636|S|2000|12.95|0|2000
C|PSLV|20250711|15:58:55.007743|S|200|12.95|0|200
C|PSLV|20250711|15:59:37.753455|S|215|12.96|0|215
C|PSLV|20250711|15:59:45.354363|S|193|12.96|0|193
C|PSMJ|20250711|14:52:06.852320|S|32|30.49|0|32
C|PSMJ|20250711|14:53:43.682760|S|32|30.49|0|32
C|PSMJ|20250711|14:55:07.844686|S|32|30.49|0|32
C|PSMJ|20250711|14:56:30.068676|S|32|30.49|0|32
C|PSMT|20250711|10:35:01.723789|S|97|108.16|0|97
C|PSMT|20250711|10:35:01.723790|S|3|108.14|0|3
C|PSMT|20250711|11:36:29.314494|S|82|110.57|0|82
C|PSMT|20250711|11:45:42.246185|S|1|109.27|0|1
C|PSMT|20250711|11:45:48.554334|S|6|109.27|0|6
C|PSMT|20250711|11:45:54.861820|S|5|109.29|0|5
C|PSMT|20250711|11:45:58.005180|S|1|109.29|0|1
C|PSMT|20250711|11:56:57.771023|S|1|109.66|0|1
C|PSMT|20250711|12:00:33.214135|S|22|109.57|0|22
C|PSMT|20250711|12:00:54.522950|S|1|109.57|0|1
C|PSMT|20250711|12:00:58.004694|S|1|109.57|0|1
C|PSMT|20250711|12:05:54.974758|S|3|108.02|0|3
C|PSMT|20250711|12:05:57.901238|S|100|108.02|0|100
C|PSMT|20250711|12:20:00.384479|S|25|108.3|0|25
C|PSMT|20250711|12:20:00.384480|S|13|108.3|0|13
C|PSMT|20250711|12:28:03.041550|S|50|107.7|0|50
C|PSMT|20250711|12:28:03.041550|S|50|107.71|0|50
C|PSMT|20250711|12:28:03.041839|S|1|107.7|0|1
C|PSMT|20250711|12:28:03.042129|S|49|107.7|0|49
C|PSMT|20250711|12:28:18.900682|S|25|107.92|0|25
C|PSMT|20250711|12:28:18.900682|S|100|107.88|0|100
C|PSMT|20250711|12:28:18.900683|S|13|107.93|0|13
C|PSMT|20250711|12:29:04.086842|S|97|108.12|0|97
C|PSMT|20250711|12:29:35.586400|S|15|107.84|0|15
C|PSMT|20250711|12:29:35.586644|S|5|107.84|0|5
C|PSMT|20250711|12:30:33.555793|S|5|107.23|0|5
C|PSMT|20250711|12:30:33.555793|S|50|107.21|0|50
C|PSMT|20250711|12:30:33.555794|S|945|107.2|0|945
C|PSMT|20250711|12:30:33.556425|S|55|107.2|0|55
C|PSMT|20250711|12:33:45.372119|S|5|107.29|0|5
C|PSMT|20250711|13:53:49.420100|S|97|108.52|0|97
C|PSMT|20250711|13:53:50.373895|S|100|108.25|0|100
C|PSMT|20250711|13:58:17.613765|S|2|108.52|0|2
C|PSMT|20250711|13:58:17.615125|S|100|108.55|0|100
C|PSMT|20250711|14:04:25.812810|S|50|109.32|0|50
C|PSMT|20250711|14:04:25.812810|S|50|109.33|0|50
C|PSMT|20250711|14:04:25.813216|S|8|109.33|0|8
C|PSMT|20250711|14:04:25.813224|S|42|109.33|0|42
C|PSMT|20250711|14:07:13.943494|S|68|109.05|0|68
C|PSMT|20250711|14:34:21.134999|S|50|109.27|0|50
C|PSMT|20250711|15:14:17.275582|S|8|109.24|0|8
C|PSMT|20250711|15:14:17.275589|S|8|109.24|0|8
C|PSMT|20250711|15:14:17.275836|S|84|109.24|0|84
C|PSMT|20250711|15:29:45.296910|S|50|108.99|0|50
C|PSMT|20250711|15:29:45.296910|S|25|109|0|25
C|PSMT|20250711|15:33:57.125969|S|1|108.83|0|1
C|PSMT|20250711|15:33:57.434822|S|1|108.88|0|1
C|PSMT|20250711|15:34:29.718245|S|1|108.88|0|1
C|PSMT|20250711|15:34:29.718279|S|1|108.9|0|1
C|PSMT|20250711|15:36:49.532943|S|100|109.22|0|100
C|PSMT|20250711|15:46:45.843343|S|6|108.56|0|6
C|PSMT|20250711|15:46:45.843354|S|85|108.56|0|85
C|PSMT|20250711|15:46:45.843362|S|9|108.56|0|9
C|PSMT|20250711|15:57:38.160374|S|50|108.1|0|50
C|PSN|20250711|09:31:13.437458|S|14|75.56|0|14
C|PSN|20250711|09:38:25.056643|S|50|75.045|0|50
C|PSN|20250711|09:38:25.056703|S|50|75.045|0|50
C|PSN|20250711|09:38:25.056770|S|50|75.045|0|50
C|PSN|20250711|09:38:25.056831|S|50|75.045|0|50
C|PSN|20250711|09:38:26.217481|S|50|74.995|0|50
C|PSN|20250711|09:38:26.217546|S|50|74.995|0|50
C|PSN|20250711|09:57:18.053314|S|100|74.87|0|100
C|PSN|20250711|09:57:36.194999|S|88|74.84|0|88
C|PSN|20250711|09:57:36.194999|S|12|74.83|0|12
C|PSN|20250711|09:57:36.195332|S|22|74.88|0|22
C|PSN|20250711|09:59:29.015960|S|50|74.79|0|50
C|PSN|20250711|09:59:29.016091|S|50|74.79|0|50
C|PSN|20250711|10:05:44.479905|S|23|74.81|0|23
C|PSN|20250711|10:07:01.555786|S|50|74.755|0|50
C|PSN|20250711|10:07:01.555863|S|50|74.755|0|50
C|PSN|20250711|10:16:00.006147|S|100|74.8|0|100
C|PSN|20250711|10:16:00.030809|S|50|74.8|0|50
C|PSN|20250711|10:18:57.893668|S|3|74.95|0|3
C|PSN|20250711|10:18:57.893701|S|3|74.96|0|3
C|PSN|20250711|10:18:57.893701|S|97|74.95|0|97
C|PSN|20250711|10:18:57.893701|S|97|74.96|0|97
C|PSN|20250711|10:27:48.077761|S|29|74.9|0|29
C|PSN|20250711|10:28:30.055654|S|100|74.89|0|100
C|PSN|20250711|10:35:33.454451|S|50|75.02|0|50
C|PSN|20250711|10:37:31.657526|S|50|75.3|0|50
C|PSN|20250711|10:38:07.179159|S|100|75.365|0|100
C|PSN|20250711|10:39:29.982469|S|50|75.31|0|50
C|PSN|20250711|10:41:15.157528|S|100|75.305|0|100
C|PSN|20250711|10:41:36.003486|S|5|75.2|0|5
C|PSN|20250711|10:41:49.429832|S|6|75.2|0|6
C|PSN|20250711|10:43:12.007521|S|50|75.2|0|50
C|PSN|20250711|10:46:06.119104|S|50|75.2|0|50
C|PSN|20250711|10:46:06.119165|S|50|75.2|0|50
C|PSN|20250711|10:46:59.203154|S|50|75.205|0|50
C|PSN|20250711|10:46:59.203218|S|50|75.205|0|50
C|PSN|20250711|10:48:13.718313|S|50|75.205|0|50
C|PSN|20250711|10:48:13.718510|S|50|75.205|0|50
C|PSN|20250711|10:48:47.443101|S|100|75.21|0|100
C|PSN|20250711|11:09:46.673494|S|63|75.27|0|63
C|PSN|20250711|11:09:46.673494|S|100|75.25|0|100
C|PSN|20250711|11:15:28.489403|S|100|75.06|0|100
C|PSN|20250711|11:15:50.749396|S|62|75.13|0|62
C|PSN|20250711|11:22:14.503761|S|26|75.11|0|26
C|PSN|20250711|11:32:15.884695|S|25|75.11|0|25
C|PSN|20250711|11:53:43.446585|S|25|75.09|0|25
C|PSN|20250711|11:59:15.165750|S|100|75.09|0|100
C|PSN|20250711|12:00:52.720990|S|78|74.76|0|78
C|PSN|20250711|12:01:12.779615|S|50|74.72|0|50
C|PSN|20250711|12:01:12.792147|S|50|74.72|0|50
C|PSN|20250711|12:03:24.179233|S|50|74.63|0|50
C|PSN|20250711|12:05:01.315873|S|100|74.64|0|100
C|PSN|20250711|12:05:01.315873|S|12|74.65|0|12
C|PSN|20250711|12:05:21.408066|S|50|74.61|0|50
C|PSN|20250711|12:05:34.059939|S|88|74.68|0|88
C|PSN|20250711|12:05:34.059940|S|5|74.69|0|5
C|PSN|20250711|12:07:07.946271|S|50|74.615|0|50
C|PSN|20250711|12:07:22.418839|S|50|74.61|0|50
C|PSN|20250711|12:12:30.541532|S|50|74.55|0|50
C|PSN|20250711|12:12:30.541899|S|100|74.58|0|100
C|PSN|20250711|12:14:54.080237|S|25|74.65|0|25
C|PSN|20250711|12:14:54.080237|S|60|74.66|0|60
C|PSN|20250711|12:14:54.080431|S|25|74.66|0|25
C|PSN|20250711|12:21:25.895513|S|80|74.76|0|80
C|PSN|20250711|12:21:25.895513|S|2|74.77|0|2
C|PSN|20250711|12:22:10.069229|S|79|74.77|0|79
C|PSN|20250711|12:22:10.069229|S|21|74.77|0|21
C|PSN|20250711|12:22:11.837647|S|80|74.77|0|80
C|PSN|20250711|12:22:11.844782|S|84|74.77|0|84
C|PSN|20250711|12:23:46.858480|S|12|74.785|0|12
C|PSN|20250711|12:30:46.220837|S|100|74.84|0|100
C|PSN|20250711|12:30:46.221180|S|65|74.84|0|65
C|PSN|20250711|12:30:46.223416|S|79|74.84|0|79
C|PSN|20250711|12:38:38.286293|S|79|74.97|0|79
C|PSN|20250711|12:39:12.038412|S|172|74.85|0|172
C|PSN|20250711|12:57:33.946786|S|164|74.89|0|164
C|PSN|20250711|12:57:33.956331|S|50|74.92|0|50
C|PSN|20250711|13:03:04.699289|S|100|74.54|0|100
C|PSN|20250711|13:04:56.403262|S|1|74.38|0|1
C|PSN|20250711|13:13:58.308753|S|12|74.51|0|12
C|PSN|20250711|13:14:00.442651|S|14|74.51|0|14
C|PSN|20250711|13:18:27.871731|S|50|74.415|0|50
C|PSN|20250711|13:19:22.518598|S|50|74.41|0|50
C|PSN|20250711|13:19:22.518950|S|50|74.41|0|50
C|PSN|20250711|13:33:58.593132|S|50|74.765|0|50
C|PSN|20250711|13:33:58.593194|S|50|74.765|0|50
C|PSN|20250711|13:35:45.235014|S|100|74.76|0|100
C|PSN|20250711|13:38:37.020645|S|50|74.78|0|50
C|PSN|20250711|13:38:37.020646|S|13|74.78|0|13
C|PSN|20250711|13:40:06.049960|S|100|74.8|0|100
C|PSN|20250711|14:18:13.310123|S|56|74.59|0|56
C|PSN|20250711|14:20:14.427605|S|10|74.565|0|10
C|PSN|20250711|14:20:24.742412|S|10|74.565|0|10
C|PSN|20250711|14:34:04.022089|S|62|74.75|0|62
C|PSN|20250711|14:34:04.026939|S|139|74.71|0|139
C|PSN|20250711|14:57:38.255841|S|2|74.96|0|2
C|PSN|20250711|14:57:38.256089|S|62|74.99|0|62
C|PSN|20250711|14:57:38.256089|S|50|74.99|0|50
C|PSN|20250711|15:02:23.759240|S|100|74.915|0|100
C|PSN|20250711|15:02:42.396928|S|100|74.91|0|100
C|PSN|20250711|15:02:42.397828|S|100|74.87|0|100
C|PSN|20250711|15:04:32.405270|S|50|74.7|0|50
C|PSN|20250711|15:05:41.461403|S|62|74.77|0|62
C|PSN|20250711|15:43:30.054824|S|100|74.755|0|100
C|PSN|20250711|15:44:44.428910|S|62|74.83|0|62
C|PSN|20250711|15:44:44.432584|S|50|74.83|0|50
C|PSN|20250711|15:59:14.422188|S|5|74.83|0|5
C|PSN|20250711|15:59:19.556273|S|100|74.8|0|100
C|PSN|20250711|15:59:19.660840|S|79|74.83|0|79
C|PSN|20250711|15:59:19.660937|S|16|74.83|0|16
C|PSN|20250711|15:59:47.160549|S|50|74.8|0|50
C|PSN|20250711|15:59:47.160559|S|50|74.8|0|50
C|PSN|20250711|15:59:49.326638|S|50|74.82|0|50
C|PSN|20250711|15:59:49.326638|S|50|74.83|0|50
C|PSN|20250711|15:59:57.179797|S|7|74.83|0|7
C|PSN|20250711|15:59:57.381301|S|6|74.85|0|6
C|PSN|20250711|15:59:57.482444|S|6|74.85|0|6
C|PSN|20250711|15:59:57.683356|S|6|74.85|0|6
C|PSN|20250711|15:59:57.784517|S|6|74.85|0|6
C|PSN|20250711|15:59:57.974589|S|5|74.85|0|5
C|PSNL|20250711|11:09:11.642127|S|3|6.67|0|3
C|PSNL|20250711|11:16:45.761394|S|5|6.66|0|5
C|PSNL|20250711|11:55:09.144455|S|100|6.56|0|100
C|PSNL|20250711|12:29:43.295763|S|3|6.44|0|3
C|PSNL|20250711|13:23:30.280224|S|1|6.45|0|1
C|PSNL|20250711|13:37:25.117068|S|100|6.46|0|100
C|PSNL|20250711|13:39:31.872969|S|100|6.47|0|100
C|PSNL|20250711|13:42:30.063931|S|2|6.525|0|2
C|PSNL|20250711|13:46:46.325252|S|100|6.56|0|100
C|PSNL|20250711|13:59:16.385390|S|70|6.49|0|70
C|PSNL|20250711|14:04:30.028762|S|5|6.5|0|5
C|PSNL|20250711|15:06:13.496235|S|99|6.55|0|99
C|PSNL|20250711|15:23:12.831468|S|4|6.56|0|4
C|PSNL|20250711|15:42:25.571020|S|100|6.44|0|100
C|PSNL|20250711|15:43:35.371062|S|1|6.43|0|1
C|PSNL|20250711|15:47:10.113252|S|25|6.435|0|25
C|PSNL|20250711|15:47:10.113313|S|25|6.435|0|25
C|PSNL|20250711|15:47:10.113376|S|100|6.435|0|100
C|PSNL|20250711|15:47:10.113433|S|50|6.435|0|50
C|PSNL|20250711|15:47:10.114028|S|3|6.43|0|3
C|PSNL|20250711|15:52:02.550261|S|200|6.36|0|200
C|PSNL|20250711|15:59:49.295851|S|74|6.37|0|74
C|PSNL|20250711|15:59:50.045717|S|12|6.37|0|12
C|PSNL|20250711|15:59:50.408309|S|30|6.37|0|30
C|PSNL|20250711|15:59:54.242762|S|55|6.37|0|55
C|PSNL|20250711|15:59:54.296298|S|145|6.37|0|145
C|PSNL|20250711|15:59:54.296964|S|55|6.36|0|55
C|PSNL|20250711|15:59:55.056545|S|2|6.37|0|2
C|PSNL|20250711|15:59:55.240352|S|12|6.37|0|12
C|PSNL|20250711|15:59:56.281638|S|2|6.37|0|2
C|PSNY|20250711|09:33:11.813373|S|20|1.17|0|20
C|PSNY|20250711|09:33:15.278783|S|10|1.17|0|10
C|PSNY|20250711|09:40:05.341920|S|500|1.18|0|500
C|PSNY|20250711|11:34:49.994261|S|10|1.12|0|10
C|PSNY|20250711|12:54:25.294019|S|10|1.11|0|10
C|PSNY|20250711|15:05:32.114361|S|100|1.08|0|100
C|PSNY|20250711|15:32:25.683792|S|100|1.08|0|100
C|PSNY|20250711|15:34:25.455177|S|100|1.08|0|100
C|PSNY|20250711|15:35:52.016595|S|100|1.08|0|100
C|PSNY|20250711|15:36:34.247854|S|100|1.08|0|100
C|PSNY|20250711|15:37:59.928423|S|100|1.08|0|100
C|PSNY|20250711|15:39:24.984811|S|447|1.08|0|447
C|PSNY|20250711|15:39:24.985576|S|710|1.08|0|710
C|PSNY|20250711|15:40:34.734059|S|100|1.08|0|100
C|PSNY|20250711|15:41:46.634417|S|100|1.08|0|100
C|PSNY|20250711|15:43:13.014026|S|100|1.08|0|100
C|PSNY|20250711|15:59:07.918663|S|2|1.09|0|2
C|PSNY|20250711|15:59:20.729382|S|1|1.09|0|1
C|PSNY|20250711|15:59:33.896446|S|1|1.09|0|1
C|PSNY|20250711|15:59:46.133829|S|1|1.09|0|1
C|PSNY|20250711|15:59:59.691696|S|12000|1.09|0|12000
C|PSNY|20250711|15:59:59.691697|S|4000|1.09|0|4000
C|PSO|20250711|10:01:22.527514|S|37|14.43|0|37
C|PSO|20250711|10:01:52.929720|S|100|14.43|0|100
C|PSO|20250711|10:01:52.929720|S|100|14.43|0|100
C|PSO|20250711|10:36:04.411643|S|100|14.4|0|100
C|PSO|20250711|12:08:20.369553|S|76|14.33|0|76
C|PSO|20250711|13:01:00.294441|S|19|14.36|0|19
C|PSO|20250711|13:29:11.650020|S|1|14.37|0|1
C|PSO|20250711|14:12:01.334049|S|5|14.38|0|5
C|PSO|20250711|14:12:19.118675|S|5|14.38|0|5
C|PSO|20250711|14:13:24.622624|S|5|14.38|0|5
C|PSO|20250711|14:16:12.751956|S|5|14.38|0|5
C|PSO|20250711|14:19:41.814027|S|5|14.38|0|5
C|PSO|20250711|14:22:10.091585|S|5|14.38|0|5
C|PSO|20250711|14:23:49.985194|S|5|14.38|0|5
C|PSO|20250711|14:24:38.453328|S|5|14.38|0|5
C|PSO|20250711|14:28:59.099350|S|5|14.375|0|5
C|PSO|20250711|14:29:17.909920|S|5|14.38|0|5
C|PSO|20250711|14:29:53.854277|S|5|14.38|0|5
C|PSO|20250711|14:30:50.395814|S|5|14.38|0|5
C|PSO|20250711|14:31:50.313396|S|5|14.38|0|5
C|PSO|20250711|14:44:23.139733|S|8|14.39|0|8
C|PSO|20250711|14:52:25.976576|S|1|14.39|0|1
C|PSO|20250711|15:01:43.131539|S|1|14.39|0|1
C|PSO|20250711|15:04:06.595498|S|2|14.37|0|2
C|PSO|20250711|15:17:23.074856|S|3|14.38|0|3
C|PSO|20250711|15:17:23.074857|S|2|14.38|0|2
C|PSO|20250711|15:23:56.973673|S|5|14.38|0|5
C|PSO|20250711|15:28:16.906254|S|5|14.38|0|5
C|PSO|20250711|15:30:13.321898|S|5|14.38|0|5
C|PSO|20250711|15:32:05.899773|S|5|14.38|0|5
C|PSO|20250711|15:33:09.572837|S|5|14.38|0|5
C|PSO|20250711|15:34:08.215143|S|5|14.38|0|5
C|PSO|20250711|15:35:24.155345|S|5|14.38|0|5
C|PSO|20250711|15:36:14.148646|S|5|14.38|0|5
C|PSO|20250711|15:44:21.385408|S|3|14.36|0|3
C|PSO|20250711|15:47:08.966900|S|8|14.355|0|8
C|PSO|20250711|15:47:10.049776|S|3|14.35|0|3
C|PSO|20250711|15:49:25.284846|S|8|14.355|0|8
C|PSO|20250711|15:49:56.161704|S|3|14.35|0|3
C|PSO|20250711|15:51:04.795188|S|3|14.34|0|3
C|PSO|20250711|15:51:51.416459|S|37|14.34|0|37
C|PSO|20250711|15:59:26.963772|S|16|14.33|0|16
C|PSO|20250711|15:59:43.442034|S|3|14.33|0|3
C|PSO|20250711|15:59:47.276346|S|80|14.34|0|80
C|PSO|20250711|15:59:47.494603|S|53|14.34|0|53
C|PSO|20250711|15:59:47.910546|S|94|14.34|0|94
C|PSO|20250711|15:59:47.910546|S|200|14.34|0|200
C|PSO|20250711|15:59:47.911708|S|100|14.345|0|100
C|PSO|20250711|15:59:47.911832|S|100|14.345|0|100
C|PSO|20250711|15:59:50.033930|S|1|14.335|0|1
C|PSO|20250711|15:59:52.541093|S|99|14.33|0|99
C|PSO|20250711|15:59:54.472473|S|13|14.33|0|13
C|PSO|20250711|15:59:55.325925|S|72|14.34|0|72
C|PSO|20250711|15:59:55.532776|S|76|14.34|0|76
C|PSO|20250711|15:59:57.691815|S|2|14.34|0|2
C|PSO|20250711|15:59:57.691815|S|52|14.34|0|52
C|PSP|20250711|15:48:47.982399|S|100|70.78|0|100
C|PSQ|20250711|09:30:01.122084|S|100|33.64|0|100
C|PSQ|20250711|09:30:04.017833|S|100|33.63|0|100
C|PSQ|20250711|09:30:04.200020|S|100|33.63|0|100
C|PSQ|20250711|09:30:06.067528|S|100|33.63|0|100
C|PSQ|20250711|09:30:08.211989|S|100|33.62|0|100
C|PSQ|20250711|09:30:09.476202|S|100|33.62|0|100
C|PSQ|20250711|09:30:12.138991|S|100|33.61|0|100
C|PSQ|20250711|09:30:12.475996|S|100|33.61|0|100
C|PSQ|20250711|09:30:19.345423|S|100|33.6|0|100
C|PSQ|20250711|09:30:19.860147|S|100|33.6|0|100
C|PSQ|20250711|09:30:23.521484|S|100|33.59|0|100
C|PSQ|20250711|09:30:24.139968|S|100|33.59|0|100
C|PSQ|20250711|09:30:27.897827|S|100|33.59|0|100
C|PSQ|20250711|09:30:28.556172|S|100|33.59|0|100
C|PSQ|20250711|09:30:28.839241|S|100|33.59|0|100
C|PSQ|20250711|09:30:36.894547|S|100|33.59|0|100
C|PSQ|20250711|09:30:37.800962|S|100|33.59|0|100
C|PSQ|20250711|09:30:43.984785|S|100|33.59|0|100
C|PSQ|20250711|09:30:44.133036|S|100|33.59|0|100
C|PSQ|20250711|09:30:46.309982|S|100|33.6|0|100
C|PSQ|20250711|09:30:47.157174|S|100|33.6|0|100
C|PSQ|20250711|09:30:48.087050|S|100|33.6|0|100
C|PSQ|20250711|09:31:00.011180|S|100|33.6|0|100
C|PSQ|20250711|09:31:02.079230|S|100|33.6|0|100
C|PSQ|20250711|09:31:02.997501|S|100|33.6|0|100
C|PSQ|20250711|09:31:04.144715|S|100|33.6|0|100
C|PSQ|20250711|09:31:05.088594|S|100|33.6|0|100
C|PSQ|20250711|09:31:05.314603|S|100|33.6|0|100
C|PSQ|20250711|09:31:07.998444|S|100|33.6|0|100
C|PSQ|20250711|09:31:10.967481|S|100|33.6|0|100
C|PSQ|20250711|09:31:10.976404|S|100|33.6|0|100
C|PSQ|20250711|09:31:12.071682|S|100|33.6|0|100
C|PSQ|20250711|09:31:12.406508|S|100|33.6|0|100
C|PSQ|20250711|09:31:12.723472|S|100|33.6|0|100
C|PSQ|20250711|09:31:14.771370|S|100|33.6|0|100
C|PSQ|20250711|09:31:15.273964|S|100|33.6|0|100
C|PSQ|20250711|09:31:16.611932|S|100|33.6|0|100
C|PSQ|20250711|09:31:19.578745|S|100|33.6|0|100
C|PSQ|20250711|09:31:19.834413|S|100|33.6|0|100
C|PSQ|20250711|09:31:24.331573|S|100|33.6|0|100
C|PSQ|20250711|09:31:24.414401|S|100|33.6|0|100
C|PSQ|20250711|09:31:25.092996|S|100|33.6|0|100
C|PSQ|20250711|09:31:25.633596|S|100|33.6|0|100
C|PSQ|20250711|09:31:26.884681|S|100|33.6|0|100
C|PSQ|20250711|09:31:27.714947|S|100|33.6|0|100
C|PSQ|20250711|09:31:27.861432|S|100|33.6|0|100
C|PSQ|20250711|09:31:28.026848|S|100|33.6|0|100
C|PSQ|20250711|09:31:55.039022|S|100|33.59|0|100
C|PSQ|20250711|09:32:03.753989|S|100|33.6|0|100
C|PSQ|20250711|09:32:13.984384|S|100|33.61|0|100
C|PSQ|20250711|09:32:15.914505|S|100|33.61|0|100
C|PSQ|20250711|09:32:18.178624|S|100|33.61|0|100
C|PSQ|20250711|09:32:19.300305|S|100|33.61|0|100
C|PSQ|20250711|09:32:19.424868|S|100|33.61|0|100
C|PSQ|20250711|09:32:20.960383|S|100|33.61|0|100
C|PSQ|20250711|09:32:21.226207|S|100|33.61|0|100
C|PSQ|20250711|09:32:28.863216|S|100|33.61|0|100
C|PSQ|20250711|09:32:29.752299|S|100|33.61|0|100
C|PSQ|20250711|09:32:32.821241|S|100|33.61|0|100
C|PSQ|20250711|09:32:41.000002|S|100|33.62|0|100
C|PSQ|20250711|09:32:41.165380|S|100|33.62|0|100
C|PSQ|20250711|09:32:44.467900|S|100|33.62|0|100
C|PSQ|20250711|09:32:44.808387|S|100|33.62|0|100
C|PSQ|20250711|09:32:54.157083|S|100|33.62|0|100
C|PSQ|20250711|09:32:58.306274|S|100|33.62|0|100
C|PSQ|20250711|09:32:59.069608|S|100|33.62|0|100
C|PSQ|20250711|09:33:00.038963|S|100|33.62|0|100
C|PSQ|20250711|09:33:04.697716|S|100|33.62|0|100
C|PSQ|20250711|09:33:09.865927|S|100|33.63|0|100
C|PSQ|20250711|09:33:23.599696|S|100|33.62|0|100
C|PSQ|20250711|09:33:23.742915|S|100|33.62|0|100
C|PSQ|20250711|09:33:24.232135|S|100|33.62|0|100
C|PSQ|20250711|09:33:24.479299|S|100|33.62|0|100
C|PSQ|20250711|09:33:24.997183|S|100|33.62|0|100
C|PSQ|20250711|09:33:32.180135|S|100|33.63|0|100
C|PSQ|20250711|09:33:40.051431|S|100|33.63|0|100
C|PSQ|20250711|09:33:45.336876|S|100|33.63|0|100
C|PSQ|20250711|09:33:49.721478|S|100|33.63|0|100
C|PSQ|20250711|09:33:52.851294|S|100|33.63|0|100
C|PSQ|20250711|09:33:54.331183|S|100|33.63|0|100
C|PSQ|20250711|09:33:54.332408|S|100|33.63|0|100
C|PSQ|20250711|09:34:25.873576|S|100|33.62|0|100
C|PSQ|20250711|09:34:27.538970|S|100|33.62|0|100
C|PSQ|20250711|09:34:27.904511|S|100|33.62|0|100
C|PSQ|20250711|09:34:30.109649|S|100|33.62|0|100
C|PSQ|20250711|09:34:32.471210|S|100|33.62|0|100
C|PSQ|20250711|09:34:34.831970|S|100|33.62|0|100
C|PSQ|20250711|09:34:34.934947|S|100|33.62|0|100
C|PSQ|20250711|09:34:41.476118|S|100|33.62|0|100
C|PSQ|20250711|09:34:46.573326|S|100|33.61|0|100
C|PSQ|20250711|09:34:56.380248|S|100|33.62|0|100
C|PSQ|20250711|09:34:57.945689|S|100|33.62|0|100
C|PSQ|20250711|09:34:58.236371|S|100|33.62|0|100
C|PSQ|20250711|09:34:58.414497|S|100|33.62|0|100
C|PSQ|20250711|09:35:00.144543|S|100|33.62|0|100
C|PSQ|20250711|09:35:01.608283|S|100|33.62|0|100
C|PSQ|20250711|09:35:01.924701|S|100|33.62|0|100
C|PSQ|20250711|09:35:02.424782|S|100|33.62|0|100
C|PSQ|20250711|09:35:03.299934|S|100|33.62|0|100
C|PSQ|20250711|09:35:03.395461|S|100|33.62|0|100
C|PSQ|20250711|09:35:05.210110|S|100|33.62|0|100
C|PSQ|20250711|09:35:05.259074|S|100|33.62|0|100
C|PSQ|20250711|09:35:06.150353|S|100|33.62|0|100
C|PSQ|20250711|09:35:06.777907|S|100|33.62|0|100
C|PSQ|20250711|09:35:09.870601|S|100|33.63|0|100
C|PSQ|20250711|09:35:11.517939|S|100|33.63|0|100
C|PSQ|20250711|09:35:16.887397|S|100|33.63|0|100
C|PSQ|20250711|09:35:23.346003|S|100|33.63|0|100
C|PSQ|20250711|09:35:25.982232|S|100|33.63|0|100
C|PSQ|20250711|09:35:27.060146|S|100|33.63|0|100
C|PSQ|20250711|09:35:30.271543|S|100|33.63|0|100
C|PSQ|20250711|09:35:31.433987|S|100|33.63|0|100
C|PSQ|20250711|09:35:32.984884|S|3|33.64|0|3
C|PSQ|20250711|09:35:33.566355|S|100|33.64|0|100
C|PSQ|20250711|09:35:33.815029|S|100|33.64|0|100
C|PSQ|20250711|09:35:36.769864|S|100|33.64|0|100
C|PSQ|20250711|09:35:36.937909|S|100|33.64|0|100
C|PSQ|20250711|09:35:52.557886|S|100|33.63|0|100
C|PSQ|20250711|09:35:52.632456|S|100|33.63|0|100
C|PSQ|20250711|09:35:53.392629|S|100|33.63|0|100
C|PSQ|20250711|09:35:56.030388|S|100|33.63|0|100
C|PSQ|20250711|09:35:56.553176|S|100|33.63|0|100
C|PSQ|20250711|09:35:57.312540|S|100|33.63|0|100
C|PSQ|20250711|09:35:57.741071|S|100|33.63|0|100
C|PSQ|20250711|09:36:04.269851|S|100|33.64|0|100
C|PSQ|20250711|09:36:04.286850|S|100|33.64|0|100
C|PSQ|20250711|09:36:06.806073|S|100|33.63|0|100
C|PSQ|20250711|09:36:07.176408|S|100|33.63|0|100
C|PSQ|20250711|09:36:16.172734|S|100|33.63|0|100
C|PSQ|20250711|09:36:16.292244|S|100|33.63|0|100
C|PSQ|20250711|09:36:20.006287|S|100|33.63|0|100
C|PSQ|20250711|09:36:20.703981|S|100|33.63|0|100
C|PSQ|20250711|09:36:21.520618|S|100|33.63|0|100
C|PSQ|20250711|09:36:23.381899|S|100|33.63|0|100
C|PSQ|20250711|09:36:23.566912|S|100|33.63|0|100
C|PSQ|20250711|09:36:26.629707|S|100|33.63|0|100
C|PSQ|20250711|09:36:27.537791|S|97|33.63|0|97
C|PSQ|20250711|09:36:27.537791|S|3|33.63|0|3
C|PSQ|20250711|09:36:28.639888|S|100|33.63|0|100
C|PSQ|20250711|09:36:29.858789|S|100|33.63|0|100
C|PSQ|20250711|09:36:30.169040|S|100|33.63|0|100
C|PSQ|20250711|09:36:36.701121|S|100|33.63|0|100
C|PSQ|20250711|09:36:39.273757|S|100|33.64|0|100
C|PSQ|20250711|09:36:41.251170|S|100|33.63|0|100
C|PSQ|20250711|09:36:41.926778|S|100|33.63|0|100
C|PSQ|20250711|09:36:44.472605|S|100|33.63|0|100
C|PSQ|20250711|09:36:53.190053|S|1800|33.63|0|1800
C|PSQ|20250711|09:36:53.227620|S|1800|33.63|0|1800
C|PSQ|20250711|09:36:53.239810|S|100|33.63|0|100
C|PSQ|20250711|09:36:53.259350|S|1800|33.63|0|1800
C|PSQ|20250711|09:36:58.754485|S|100|33.63|0|100
C|PSQ|20250711|09:36:59.394402|S|100|33.63|0|100
C|PSQ|20250711|09:37:09.829660|S|100|33.65|0|100
C|PSQ|20250711|09:37:10.738681|S|100|33.65|0|100
C|PSQ|20250711|09:37:14.392914|S|100|33.65|0|100
C|PSQ|20250711|09:37:18.358832|S|100|33.65|0|100
C|PSQ|20250711|09:37:19.247425|S|1800|33.65|0|1800
C|PSQ|20250711|09:37:19.396701|S|1800|33.65|0|1800
C|PSQ|20250711|09:37:19.814423|S|1800|33.65|0|1800
C|PSQ|20250711|09:37:20.660350|S|1800|33.65|0|1800
C|PSQ|20250711|09:37:24.732418|S|100|33.65|0|100
C|PSQ|20250711|09:37:27.611340|S|100|33.65|0|100
C|PSQ|20250711|09:37:34.752063|S|100|33.66|0|100
C|PSQ|20250711|09:37:35.345611|S|100|33.66|0|100
C|PSQ|20250711|09:37:39.713815|S|100|33.66|0|100
C|PSQ|20250711|09:37:41.273542|S|100|33.66|0|100
C|PSQ|20250711|09:37:41.723583|S|100|33.66|0|100
C|PSQ|20250711|09:37:59.612561|S|100|33.67|0|100
C|PSQ|20250711|09:38:01.595690|S|100|33.67|0|100
C|PSQ|20250711|09:38:02.118214|S|100|33.67|0|100
C|PSQ|20250711|09:38:03.405227|S|100|33.67|0|100
C|PSQ|20250711|09:38:07.309379|S|100|33.67|0|100
C|PSQ|20250711|09:38:08.319391|S|100|33.67|0|100
C|PSQ|20250711|09:38:10.298130|S|100|33.67|0|100
C|PSQ|20250711|09:38:12.430017|S|100|33.67|0|100
C|PSQ|20250711|09:38:22.654165|S|100|33.67|0|100
C|PSQ|20250711|09:38:23.846101|S|100|33.67|0|100
C|PSQ|20250711|09:38:30.974775|S|100|33.68|0|100
C|PSQ|20250711|09:38:31.554453|S|100|33.68|0|100
C|PSQ|20250711|09:38:36.583642|S|100|33.68|0|100
C|PSQ|20250711|09:38:39.259969|S|100|33.68|0|100
C|PSQ|20250711|09:38:40.637204|S|100|33.68|0|100
C|PSQ|20250711|09:38:41.645306|S|12|33.68|0|12
C|PSQ|20250711|09:38:41.645434|S|88|33.68|0|88
C|PSQ|20250711|09:38:43.419519|S|100|33.68|0|100
C|PSQ|20250711|09:38:48.287267|S|100|33.67|0|100
C|PSQ|20250711|09:38:48.425028|S|100|33.67|0|100
C|PSQ|20250711|09:38:49.133404|S|100|33.67|0|100
C|PSQ|20250711|09:38:50.724070|S|100|33.67|0|100
C|PSQ|20250711|09:38:57.517587|S|100|33.68|0|100
C|PSQ|20250711|09:39:02.743614|S|100|33.69|0|100
C|PSQ|20250711|09:39:06.277802|S|100|33.7|0|100
C|PSQ|20250711|09:39:14.475874|S|100|33.69|0|100
C|PSQ|20250711|09:39:38.723346|S|100|33.68|0|100
C|PSQ|20250711|09:39:39.346849|S|100|33.68|0|100
C|PSQ|20250711|09:39:40.059707|S|100|33.68|0|100
C|PSQ|20250711|09:39:40.501983|S|100|33.68|0|100
C|PSQ|20250711|09:40:01.484546|S|100|33.67|0|100
C|PSQ|20250711|09:40:03.579390|S|100|33.67|0|100
C|PSQ|20250711|09:40:06.022081|S|100|33.67|0|100
C|PSQ|20250711|09:40:20.572257|S|100|33.69|0|100
C|PSQ|20250711|09:40:20.599043|S|100|33.69|0|100
C|PSQ|20250711|09:40:27.837431|S|100|33.68|0|100
C|PSQ|20250711|09:40:45.908927|S|100|33.67|0|100
C|PSQ|20250711|09:40:46.279044|S|100|33.67|0|100
C|PSQ|20250711|09:40:46.864816|S|100|33.67|0|100
C|PSQ|20250711|09:40:48.662807|S|100|33.67|0|100
C|PSQ|20250711|09:40:58.742828|S|100|33.68|0|100
C|PSQ|20250711|09:41:00.600300|S|100|33.68|0|100
C|PSQ|20250711|09:41:02.272716|S|100|33.68|0|100
C|PSQ|20250711|09:41:03.543655|S|100|33.68|0|100
C|PSQ|20250711|09:41:04.594191|S|100|33.68|0|100
C|PSQ|20250711|09:41:04.685179|S|100|33.68|0|100
C|PSQ|20250711|09:41:05.261118|S|100|33.68|0|100
C|PSQ|20250711|09:41:05.533780|S|100|33.68|0|100
C|PSQ|20250711|09:41:06.149171|S|100|33.68|0|100
C|PSQ|20250711|09:41:19.376219|S|100|33.7|0|100
C|PSQ|20250711|09:41:20.411884|S|100|33.7|0|100
C|PSQ|20250711|09:41:20.537200|S|100|33.7|0|100
C|PSQ|20250711|09:41:21.173927|S|100|33.7|0|100
C|PSQ|20250711|09:41:22.194762|S|100|33.7|0|100
C|PSQ|20250711|09:41:23.274554|S|100|33.7|0|100
C|PSQ|20250711|09:41:43.381268|S|100|33.69|0|100
C|PSQ|20250711|09:41:44.656141|S|100|33.69|0|100
C|PSQ|20250711|09:42:02.429446|S|100|33.68|0|100
C|PSQ|20250711|09:42:02.756866|S|100|33.68|0|100
C|PSQ|20250711|09:42:03.305915|S|100|33.68|0|100
C|PSQ|20250711|09:42:21.101220|S|100|33.67|0|100
C|PSQ|20250711|09:42:24.165353|S|100|33.67|0|100
C|PSQ|20250711|09:42:29.380952|S|100|33.67|0|100
C|PSQ|20250711|09:42:51.224506|S|100|33.68|0|100
C|PSQ|20250711|09:42:54.697081|S|100|33.68|0|100
C|PSQ|20250711|09:43:00.028386|S|100|33.68|0|100
C|PSQ|20250711|09:43:02.841898|S|100|33.69|0|100
C|PSQ|20250711|09:43:07.619281|S|100|33.7|0|100
C|PSQ|20250711|09:43:11.557178|S|100|33.7|0|100
C|PSQ|20250711|09:43:15.081979|S|100|33.7|0|100
C|PSQ|20250711|09:43:25.221769|S|100|33.7|0|100
C|PSQ|20250711|09:43:49.372873|S|100|33.7|0|100
C|PSQ|20250711|09:43:56.335108|S|100|33.7|0|100
C|PSQ|20250711|09:44:12.711271|S|100|33.69|0|100
C|PSQ|20250711|09:44:19.719188|S|100|33.69|0|100
C|PSQ|20250711|09:44:37.144234|S|100|33.69|0|100
C|PSQ|20250711|09:44:41.802102|S|100|33.69|0|100
C|PSQ|20250711|09:44:55.973388|S|100|33.7|0|100
C|PSQ|20250711|09:44:57.161636|S|100|33.7|0|100
C|PSQ|20250711|09:44:58.133454|S|100|33.7|0|100
C|PSQ|20250711|09:45:01.334172|S|100|33.7|0|100
C|PSQ|20250711|09:45:25.550313|S|100|33.7|0|100
C|PSQ|20250711|09:45:29.707992|S|100|33.7|0|100
C|PSQ|20250711|09:45:32.012447|S|100|33.7|0|100
C|PSQ|20250711|09:45:34.801164|S|100|33.7|0|100
C|PSQ|20250711|09:45:43.067334|S|100|33.69|0|100
C|PSQ|20250711|09:45:50.408484|S|100|33.7|0|100
C|PSQ|20250711|09:45:50.714611|S|100|33.7|0|100
C|PSQ|20250711|09:45:56.000852|S|100|33.69|0|100
C|PSQ|20250711|09:46:00.028655|S|100|33.69|0|100
C|PSQ|20250711|09:46:49.659723|S|100|33.68|0|100
C|PSQ|20250711|09:46:50.668579|S|100|33.68|0|100
C|PSQ|20250711|09:46:57.944762|S|100|33.68|0|100
C|PSQ|20250711|09:47:04.076890|S|100|33.69|0|100
C|PSQ|20250711|09:47:04.256433|S|100|33.69|0|100
C|PSQ|20250711|09:47:04.821283|S|100|33.69|0|100
C|PSQ|20250711|09:47:26.328646|S|100|33.68|0|100
C|PSQ|20250711|09:47:26.542778|S|100|33.68|0|100
C|PSQ|20250711|09:47:38.982548|S|100|33.66|0|100
C|PSQ|20250711|09:47:38.982613|S|100|33.66|0|100
C|PSQ|20250711|09:47:38.982653|S|300|33.66|0|300
C|PSQ|20250711|09:47:55.114146|S|100|33.66|0|100
C|PSQ|20250711|09:47:55.635924|S|100|33.66|0|100
C|PSQ|20250711|09:47:56.456006|S|100|33.66|0|100
C|PSQ|20250711|09:47:56.456013|S|100|33.66|0|100
C|PSQ|20250711|09:47:56.456019|S|100|33.66|0|100
C|PSQ|20250711|09:47:56.456024|S|200|33.66|0|200
C|PSQ|20250711|09:48:01.200630|S|100|33.67|0|100
C|PSQ|20250711|09:48:03.281481|S|100|33.67|0|100
C|PSQ|20250711|09:48:10.408837|S|100|33.67|0|100
C|PSQ|20250711|09:48:10.966639|S|100|33.67|0|100
C|PSQ|20250711|09:48:13.363277|S|100|33.67|0|100
C|PSQ|20250711|09:48:13.870793|S|100|33.67|0|100
C|PSQ|20250711|09:48:19.226100|S|100|33.66|0|100
C|PSQ|20250711|09:48:26.286666|S|100|33.65|0|100
C|PSQ|20250711|09:48:28.330569|S|100|33.65|0|100
C|PSQ|20250711|09:48:28.967616|S|100|33.65|0|100
C|PSQ|20250711|09:48:46.358471|S|100|33.63|0|100
C|PSQ|20250711|09:48:53.982723|S|300|33.62|0|300
C|PSQ|20250711|09:49:14.292833|S|300|33.61|0|300
C|PSQ|20250711|09:49:15.062463|S|40|33.61|0|40
C|PSQ|20250711|09:49:15.062528|S|260|33.61|0|260
C|PSQ|20250711|09:49:20.595895|S|100|33.61|0|100
C|PSQ|20250711|09:49:27.924225|S|100|33.61|0|100
C|PSQ|20250711|09:49:28.178601|S|100|33.61|0|100
C|PSQ|20250711|09:49:29.067675|S|100|33.62|0|100
C|PSQ|20250711|09:49:37.384051|S|100|33.62|0|100
C|PSQ|20250711|09:49:44.321311|S|100|33.61|0|100
C|PSQ|20250711|09:49:50.332973|S|100|33.61|0|100
C|PSQ|20250711|09:50:09.020833|S|100|33.61|0|100
C|PSQ|20250711|09:50:10.536192|S|100|33.61|0|100
C|PSQ|20250711|09:50:12.706845|S|100|33.62|0|100
C|PSQ|20250711|09:50:13.372232|S|100|33.62|0|100
C|PSQ|20250711|09:50:13.393902|S|100|33.62|0|100
C|PSQ|20250711|09:50:14.943242|S|100|33.62|0|100
C|PSQ|20250711|09:50:17.928029|S|100|33.62|0|100
C|PSQ|20250711|09:50:35.571838|S|100|33.61|0|100
C|PSQ|20250711|09:50:38.405017|S|100|33.61|0|100
C|PSQ|20250711|09:50:38.605248|S|100|33.61|0|100
C|PSQ|20250711|09:51:02.028432|S|100|33.61|0|100
C|PSQ|20250711|09:51:18.392694|S|100|33.61|0|100
C|PSQ|20250711|09:51:21.026299|S|100|33.61|0|100
C|PSQ|20250711|09:51:49.945495|S|100|33.6|0|100
C|PSQ|20250711|09:52:03.048450|S|100|33.61|0|100
C|PSQ|20250711|09:52:07.822354|S|100|33.61|0|100
C|PSQ|20250711|09:52:14.326119|S|100|33.61|0|100
C|PSQ|20250711|09:52:16.916458|S|100|33.61|0|100
C|PSQ|20250711|09:52:16.916458|S|100|33.61|0|100
C|PSQ|20250711|09:52:17.381333|S|100|33.61|0|100
C|PSQ|20250711|09:52:18.146063|S|100|33.61|0|100
C|PSQ|20250711|09:52:31.075956|S|100|33.6|0|100
C|PSQ|20250711|09:52:31.632379|S|100|33.6|0|100
C|PSQ|20250711|09:52:53.136974|S|100|33.61|0|100
C|PSQ|20250711|09:53:12.363314|S|100|33.59|0|100
C|PSQ|20250711|09:53:19.397218|S|100|33.6|0|100
C|PSQ|20250711|09:53:22.806641|S|100|33.6|0|100
C|PSQ|20250711|09:53:27.717000|S|100|33.6|0|100
C|PSQ|20250711|09:53:28.107253|S|100|33.6|0|100
C|PSQ|20250711|09:53:29.838357|S|100|33.6|0|100
C|PSQ|20250711|09:53:37.842892|S|100|33.6|0|100
C|PSQ|20250711|09:53:40.366858|S|100|33.6|0|100
C|PSQ|20250711|09:53:45.389238|S|100|33.61|0|100
C|PSQ|20250711|09:53:45.652096|S|100|33.61|0|100
C|PSQ|20250711|09:53:46.072167|S|100|33.61|0|100
C|PSQ|20250711|09:53:47.604743|S|100|33.61|0|100
C|PSQ|20250711|09:54:02.499625|S|100|33.61|0|100
C|PSQ|20250711|09:54:04.741831|S|100|33.61|0|100
C|PSQ|20250711|09:54:37.479253|S|100|33.62|0|100
C|PSQ|20250711|09:54:37.853470|S|100|33.62|0|100
C|PSQ|20250711|09:54:38.785893|S|100|33.62|0|100
C|PSQ|20250711|09:54:43.888449|S|100|33.62|0|100
C|PSQ|20250711|09:55:09.448148|S|100|33.61|0|100
C|PSQ|20250711|09:55:09.448216|S|100|33.61|0|100
C|PSQ|20250711|09:55:10.033767|S|100|33.61|0|100
C|PSQ|20250711|09:55:35.067908|S|100|33.61|0|100
C|PSQ|20250711|09:55:39.117842|S|100|33.6|0|100
C|PSQ|20250711|09:55:45.483682|S|100|33.6|0|100
C|PSQ|20250711|09:55:48.147878|S|100|33.6|0|100
C|PSQ|20250711|09:55:54.314983|S|100|33.6|0|100
C|PSQ|20250711|09:56:00.513448|S|100|33.6|0|100
C|PSQ|20250711|09:56:01.240488|S|100|33.6|0|100
C|PSQ|20250711|09:56:13.672742|S|100|33.6|0|100
C|PSQ|20250711|09:56:20.608039|S|100|33.59|0|100
C|PSQ|20250711|09:56:31.001298|S|100|33.59|0|100
C|PSQ|20250711|09:56:32.687668|S|100|33.59|0|100
C|PSQ|20250711|09:56:38.037738|S|100|33.59|0|100
C|PSQ|20250711|09:56:41.348711|S|100|33.59|0|100
C|PSQ|20250711|09:56:41.943617|S|100|33.59|0|100
C|PSQ|20250711|09:56:45.911121|S|100|33.59|0|100
C|PSQ|20250711|09:57:03.619380|S|300|33.57|0|300
C|PSQ|20250711|09:57:03.670596|S|100|33.57|0|100
C|PSQ|20250711|09:57:03.670613|S|105|33.57|0|105
C|PSQ|20250711|09:57:03.671629|S|95|33.57|0|95
C|PSQ|20250711|09:57:13.336318|S|100|33.58|0|100
C|PSQ|20250711|09:57:27.968116|S|40|33.58|0|40
C|PSQ|20250711|09:57:27.968585|S|60|33.58|0|60
C|PSQ|20250711|09:57:29.888597|S|100|33.58|0|100
C|PSQ|20250711|09:57:43.449138|S|100|33.58|0|100
C|PSQ|20250711|09:58:01.416931|S|100|33.58|0|100
C|PSQ|20250711|09:58:01.534768|S|100|33.58|0|100
C|PSQ|20250711|09:58:17.704427|S|100|33.58|0|100
C|PSQ|20250711|09:58:28.380656|S|100|33.58|0|100
C|PSQ|20250711|09:58:33.098477|S|45|33.58|0|45
C|PSQ|20250711|09:58:33.098492|S|55|33.58|0|55
C|PSQ|20250711|09:59:02.280279|S|100|33.57|0|100
C|PSQ|20250711|09:59:07.447148|S|100|33.57|0|100
C|PSQ|20250711|09:59:08.068568|S|100|33.57|0|100
C|PSQ|20250711|09:59:09.551530|S|100|33.57|0|100
C|PSQ|20250711|09:59:28.087670|S|100|33.57|0|100
C|PSQ|20250711|09:59:38.555050|S|100|33.57|0|100
C|PSQ|20250711|09:59:40.302649|S|100|33.57|0|100
C|PSQ|20250711|09:59:41.693460|S|100|33.57|0|100
C|PSQ|20250711|09:59:49.205181|S|100|33.57|0|100
C|PSQ|20250711|09:59:49.298147|S|100|33.57|0|100
C|PSQ|20250711|10:00:08.721369|S|100|33.57|0|100
C|PSQ|20250711|10:00:20.534176|S|100|33.58|0|100
C|PSQ|20250711|10:00:25.951689|S|100|33.58|0|100
C|PSQ|20250711|10:00:30.016382|S|100|33.57|0|100
C|PSQ|20250711|10:00:32.113444|S|100|33.57|0|100
C|PSQ|20250711|10:01:11.836043|S|100|33.58|0|100
C|PSQ|20250711|10:01:24.253976|S|100|33.58|0|100
C|PSQ|20250711|10:01:33.014319|S|100|33.58|0|100
C|PSQ|20250711|10:01:36.301367|S|100|33.58|0|100
C|PSQ|20250711|10:02:01.397502|S|100|33.57|0|100
C|PSQ|20250711|10:02:07.161189|S|100|33.57|0|100
C|PSQ|20250711|10:02:26.174549|S|100|33.58|0|100
C|PSQ|20250711|10:02:27.697921|S|100|33.58|0|100
C|PSQ|20250711|10:02:41.422938|S|100|33.58|0|100
C|PSQ|20250711|10:02:51.575613|S|100|33.58|0|100
C|PSQ|20250711|10:03:25.143053|S|100|33.58|0|100
C|PSQ|20250711|10:03:32.239646|S|100|33.58|0|100
C|PSQ|20250711|10:03:33.878123|S|100|33.58|0|100
C|PSQ|20250711|10:04:03.430919|S|100|33.58|0|100
C|PSQ|20250711|10:04:04.268384|S|100|33.58|0|100
C|PSQ|20250711|10:04:21.146686|S|100|33.58|0|100
C|PSQ|20250711|10:04:22.656493|S|100|33.58|0|100
C|PSQ|20250711|10:04:37.401236|S|100|33.58|0|100
C|PSQ|20250711|10:04:40.863039|S|100|33.58|0|100
C|PSQ|20250711|10:04:47.189158|S|100|33.58|0|100
C|PSQ|20250711|10:05:04.996878|S|100|33.59|0|100
C|PSQ|20250711|10:05:07.386795|S|100|33.59|0|100
C|PSQ|20250711|10:05:14.007429|S|100|33.59|0|100
C|PSQ|20250711|10:05:17.367612|S|100|33.59|0|100
C|PSQ|20250711|10:05:17.581049|S|100|33.59|0|100
C|PSQ|20250711|10:05:23.267532|S|100|33.59|0|100
C|PSQ|20250711|10:05:38.656530|S|100|33.59|0|100
C|PSQ|20250711|10:05:51.993588|S|100|33.58|0|100
C|PSQ|20250711|10:06:01.754891|S|100|33.57|0|100
C|PSQ|20250711|10:06:02.758111|S|100|33.57|0|100
C|PSQ|20250711|10:06:03.222941|S|100|33.57|0|100
C|PSQ|20250711|10:06:04.583410|S|100|33.57|0|100
C|PSQ|20250711|10:06:04.664548|S|100|33.57|0|100
C|PSQ|20250711|10:06:05.003687|S|100|33.57|0|100
C|PSQ|20250711|10:06:09.380577|S|100|33.58|0|100
C|PSQ|20250711|10:06:13.741539|S|100|33.58|0|100
C|PSQ|20250711|10:06:39.795215|S|100|33.59|0|100
C|PSQ|20250711|10:07:24.351645|S|100|33.59|0|100
C|PSQ|20250711|10:07:24.688078|S|100|33.59|0|100
C|PSQ|20250711|10:07:54.959417|S|100|33.56|0|100
C|PSQ|20250711|10:08:00.048445|S|100|33.56|0|100
C|PSQ|20250711|10:08:00.621143|S|100|33.56|0|100
C|PSQ|20250711|10:08:07.438884|S|100|33.57|0|100
C|PSQ|20250711|10:08:08.562128|S|100|33.57|0|100
C|PSQ|20250711|10:09:00.826127|S|100|33.59|0|100
C|PSQ|20250711|10:09:08.284604|S|100|33.59|0|100
C|PSQ|20250711|10:09:10.844347|S|100|33.6|0|100
C|PSQ|20250711|10:09:10.847082|S|100|33.6|0|100
C|PSQ|20250711|10:09:17.814342|S|100|33.59|0|100
C|PSQ|20250711|10:09:23.121949|S|100|33.59|0|100
C|PSQ|20250711|10:09:33.471565|S|100|33.59|0|100
C|PSQ|20250711|10:09:40.360873|S|100|33.59|0|100
C|PSQ|20250711|10:10:00.412064|S|100|33.59|0|100
C|PSQ|20250711|10:10:07.837028|S|100|33.59|0|100
C|PSQ|20250711|10:10:12.910715|S|100|33.6|0|100
C|PSQ|20250711|10:10:13.763664|S|100|33.6|0|100
C|PSQ|20250711|10:10:14.556972|S|100|33.6|0|100
C|PSQ|20250711|10:10:22.493200|S|100|33.59|0|100
C|PSQ|20250711|10:10:22.589372|S|100|33.59|0|100
C|PSQ|20250711|10:11:06.207029|S|100|33.58|0|100
C|PSQ|20250711|10:11:22.448145|S|100|33.58|0|100
C|PSQ|20250711|10:11:39.272224|S|100|33.58|0|100
C|PSQ|20250711|10:12:20.897471|S|100|33.58|0|100
C|PSQ|20250711|10:12:40.919934|S|100|33.57|0|100
C|PSQ|20250711|10:12:42.961562|S|100|33.57|0|100
C|PSQ|20250711|10:12:58.460606|S|100|33.57|0|100
C|PSQ|20250711|10:13:18.216265|S|100|33.56|0|100
C|PSQ|20250711|10:13:24.674281|S|100|33.56|0|100
C|PSQ|20250711|10:13:27.061587|S|100|33.56|0|100
C|PSQ|20250711|10:13:28.016391|S|100|33.56|0|100
C|PSQ|20250711|10:13:29.934036|S|100|33.56|0|100
C|PSQ|20250711|10:13:35.971618|S|100|33.56|0|100
C|PSQ|20250711|10:13:42.317361|S|100|33.56|0|100
C|PSQ|20250711|10:13:44.927229|S|100|33.56|0|100
C|PSQ|20250711|10:13:58.341966|S|100|33.56|0|100
C|PSQ|20250711|10:14:03.131922|S|100|33.56|0|100
C|PSQ|20250711|10:14:04.629431|S|100|33.56|0|100
C|PSQ|20250711|10:14:24.981726|S|100|33.56|0|100
C|PSQ|20250711|10:14:44.394833|S|100|33.56|0|100
C|PSQ|20250711|10:14:55.518673|S|100|33.55|0|100
C|PSQ|20250711|10:15:02.413678|S|100|33.55|0|100
C|PSQ|20250711|10:15:36.242852|S|100|33.56|0|100
C|PSQ|20250711|10:15:50.081243|S|100|33.56|0|100
C|PSQ|20250711|10:16:00.731243|S|100|33.56|0|100
C|PSQ|20250711|10:16:03.735367|S|100|33.56|0|100
C|PSQ|20250711|10:16:11.301310|S|100|33.55|0|100
C|PSQ|20250711|10:16:12.392552|S|100|33.55|0|100
C|PSQ|20250711|10:16:15.403384|S|100|33.55|0|100
C|PSQ|20250711|10:16:57.196743|S|100|33.54|0|100
C|PSQ|20250711|10:16:59.873609|S|100|33.54|0|100
C|PSQ|20250711|10:17:16.130658|S|100|33.54|0|100
C|PSQ|20250711|10:17:48.602977|S|100|33.55|0|100
C|PSQ|20250711|10:18:11.917858|S|100|33.55|0|100
C|PSQ|20250711|10:18:15.500233|S|100|33.55|0|100
C|PSQ|20250711|10:18:19.420903|S|100|33.55|0|100
C|PSQ|20250711|10:18:20.394899|S|100|33.55|0|100
C|PSQ|20250711|10:18:23.807054|S|100|33.55|0|100
C|PSQ|20250711|10:18:49.807354|S|100|33.55|0|100
C|PSQ|20250711|10:19:15.836776|S|100|33.55|0|100
C|PSQ|20250711|10:19:19.307066|S|100|33.55|0|100
C|PSQ|20250711|10:19:32.038921|S|100|33.54|0|100
C|PSQ|20250711|10:19:33.579358|S|100|33.54|0|100
C|PSQ|20250711|10:19:49.179014|S|100|33.55|0|100
C|PSQ|20250711|10:20:10.872780|S|100|33.55|0|100
C|PSQ|20250711|10:20:20.071335|S|100|33.55|0|100
C|PSQ|20250711|10:20:20.378793|S|100|33.55|0|100
C|PSQ|20250711|10:20:38.241430|S|100|33.54|0|100
C|PSQ|20250711|10:21:04.583869|S|100|33.55|0|100
C|PSQ|20250711|10:21:06.618406|S|100|33.55|0|100
C|PSQ|20250711|10:21:14.090254|S|100|33.55|0|100
C|PSQ|20250711|10:21:16.812838|S|100|33.55|0|100
C|PSQ|20250711|10:21:41.151813|S|100|33.54|0|100
C|PSQ|20250711|10:21:49.091739|S|100|33.54|0|100
C|PSQ|20250711|10:21:49.987312|S|100|33.54|0|100
C|PSQ|20250711|10:21:56.351096|S|100|33.54|0|100
C|PSQ|20250711|10:22:12.464491|S|100|33.54|0|100
C|PSQ|20250711|10:22:14.672020|S|100|33.54|0|100
C|PSQ|20250711|10:22:24.710622|S|100|33.54|0|100
C|PSQ|20250711|10:22:55.400797|S|100|33.53|0|100
C|PSQ|20250711|10:23:00.097836|S|100|33.53|0|100
C|PSQ|20250711|10:23:14.995703|S|100|33.53|0|100
C|PSQ|20250711|10:23:16.526754|S|100|33.53|0|100
C|PSQ|20250711|10:23:16.796251|S|100|33.53|0|100
C|PSQ|20250711|10:23:35.075619|S|100|33.53|0|100
C|PSQ|20250711|10:23:52.397829|S|100|33.53|0|100
C|PSQ|20250711|10:23:57.921188|S|100|33.53|0|100
C|PSQ|20250711|10:24:35.338427|S|100|33.53|0|100
C|PSQ|20250711|10:24:41.085320|S|100|33.53|0|100
C|PSQ|20250711|10:24:44.636639|S|100|33.53|0|100
C|PSQ|20250711|10:24:55.834380|S|100|33.53|0|100
C|PSQ|20250711|10:24:55.905849|S|100|33.53|0|100
C|PSQ|20250711|10:25:00.384777|S|100|33.53|0|100
C|PSQ|20250711|10:25:42.461536|S|100|33.53|0|100
C|PSQ|20250711|10:25:45.143733|S|100|33.53|0|100
C|PSQ|20250711|10:25:47.258082|S|100|33.53|0|100
C|PSQ|20250711|10:25:51.703661|S|100|33.53|0|100
C|PSQ|20250711|10:25:54.055316|S|100|33.53|0|100
C|PSQ|20250711|10:26:01.355288|S|100|33.52|0|100
C|PSQ|20250711|10:26:01.693277|S|100|33.52|0|100
C|PSQ|20250711|10:26:02.139678|S|100|33.52|0|100
C|PSQ|20250711|10:26:08.547057|S|100|33.53|0|100
C|PSQ|20250711|10:26:50.625605|S|100|33.52|0|100
C|PSQ|20250711|10:27:00.573316|S|100|33.52|0|100
C|PSQ|20250711|10:27:07.023775|S|100|33.52|0|100
C|PSQ|20250711|10:28:32.864116|S|100|33.52|0|100
C|PSQ|20250711|10:29:34.560718|S|100|33.53|0|100
C|PSQ|20250711|10:29:34.847638|S|100|33.53|0|100
C|PSQ|20250711|10:29:38.438075|S|100|33.53|0|100
C|PSQ|20250711|10:30:26.698216|S|100|33.54|0|100
C|PSQ|20250711|10:30:27.049831|S|100|33.54|0|100
C|PSQ|20250711|10:30:44.502790|S|100|33.53|0|100
C|PSQ|20250711|10:30:45.070383|S|100|33.53|0|100
C|PSQ|20250711|10:30:45.432231|S|100|33.53|0|100
C|PSQ|20250711|10:31:00.564342|S|100|33.53|0|100
C|PSQ|20250711|10:31:02.611929|S|100|33.53|0|100
C|PSQ|20250711|10:31:59.870360|S|100|33.53|0|100
C|PSQ|20250711|10:32:00.658223|S|100|33.53|0|100
C|PSQ|20250711|10:32:03.807121|S|100|33.53|0|100
C|PSQ|20250711|10:32:08.843782|S|100|33.53|0|100
C|PSQ|20250711|10:32:27.250322|S|100|33.53|0|100
C|PSQ|20250711|10:32:40.370077|S|100|33.53|0|100
C|PSQ|20250711|10:32:48.296690|S|100|33.53|0|100
C|PSQ|20250711|10:33:04.474000|S|100|33.53|0|100
C|PSQ|20250711|10:33:57.243840|S|100|33.52|0|100
C|PSQ|20250711|10:34:01.261282|S|100|33.52|0|100
C|PSQ|20250711|10:34:02.865447|S|100|33.52|0|100
C|PSQ|20250711|10:34:10.780805|S|100|33.52|0|100
C|PSQ|20250711|10:34:37.187581|S|100|33.52|0|100
C|PSQ|20250711|10:34:39.342456|S|50|33.52|0|50
C|PSQ|20250711|10:34:39.342469|S|50|33.52|0|50
C|PSQ|20250711|10:35:06.146441|S|100|33.52|0|100
C|PSQ|20250711|10:35:42.488653|S|100|33.53|0|100
C|PSQ|20250711|10:35:58.045794|S|100|33.51|0|100
C|PSQ|20250711|10:35:58.096038|S|100|33.51|0|100
C|PSQ|20250711|10:36:24.233312|S|100|33.51|0|100
C|PSQ|20250711|10:36:24.481790|S|100|33.51|0|100
C|PSQ|20250711|10:36:39.281774|S|100|33.52|0|100
C|PSQ|20250711|10:37:15.958545|S|100|33.52|0|100
C|PSQ|20250711|10:37:19.884989|S|100|33.52|0|100
C|PSQ|20250711|10:37:24.929062|S|100|33.52|0|100
C|PSQ|20250711|10:37:55.076694|S|100|33.52|0|100
C|PSQ|20250711|10:38:40.535906|S|37|33.53|0|37
C|PSQ|20250711|10:38:52.193143|S|100|33.53|0|100
C|PSQ|20250711|10:38:57.996052|S|100|33.53|0|100
C|PSQ|20250711|10:39:13.456302|S|100|33.53|0|100
C|PSQ|20250711|10:40:04.982940|S|100|33.54|0|100
C|PSQ|20250711|10:40:23.329438|S|100|33.54|0|100
C|PSQ|20250711|10:40:46.203781|S|37|33.54|0|37
C|PSQ|20250711|10:40:46.203782|S|63|33.54|0|63
C|PSQ|20250711|10:41:35.725985|S|100|33.55|0|100
C|PSQ|20250711|10:41:38.937028|S|100|33.55|0|100
C|PSQ|20250711|10:41:40.152860|S|100|33.55|0|100
C|PSQ|20250711|10:41:56.585140|S|100|33.55|0|100
C|PSQ|20250711|10:42:25.808145|S|6|33.55|0|6
C|PSQ|20250711|10:42:26.261422|S|94|33.55|0|94
C|PSQ|20250711|10:42:31.907973|S|100|33.55|0|100
C|PSQ|20250711|10:42:31.977494|S|100|33.55|0|100
C|PSQ|20250711|10:42:32.000648|S|100|33.55|0|100
C|PSQ|20250711|10:42:32.276042|S|19|33.55|0|19
C|PSQ|20250711|10:42:35.569400|S|100|33.55|0|100
C|PSQ|20250711|10:42:35.939159|S|100|33.55|0|100
C|PSQ|20250711|10:42:37.368455|S|100|33.55|0|100
C|PSQ|20250711|10:42:44.872494|S|100|33.55|0|100
C|PSQ|20250711|10:42:45.998668|S|100|33.55|0|100
C|PSQ|20250711|10:42:46.421462|S|100|33.55|0|100
C|PSQ|20250711|10:43:02.102207|S|100|33.54|0|100
C|PSQ|20250711|10:43:28.855953|S|100|33.54|0|100
C|PSQ|20250711|10:44:03.799651|S|100|33.54|0|100
C|PSQ|20250711|10:44:22.688402|S|100|33.55|0|100
C|PSQ|20250711|10:44:35.166633|S|100|33.54|0|100
C|PSQ|20250711|10:46:00.342733|S|100|33.54|0|100
C|PSQ|20250711|10:46:21.926002|S|100|33.54|0|100
C|PSQ|20250711|10:46:31.626642|S|100|33.55|0|100
C|PSQ|20250711|10:46:31.783019|S|100|33.55|0|100
C|PSQ|20250711|10:46:40.693730|S|100|33.55|0|100
C|PSQ|20250711|10:47:00.632856|S|100|33.55|0|100
C|PSQ|20250711|10:47:05.106971|S|100|33.55|0|100
C|PSQ|20250711|10:47:18.430726|S|100|33.55|0|100
C|PSQ|20250711|10:47:19.372964|S|100|33.55|0|100
C|PSQ|20250711|10:47:38.959946|S|100|33.55|0|100
C|PSQ|20250711|10:47:41.159882|S|100|33.55|0|100
C|PSQ|20250711|10:47:57.409738|S|100|33.56|0|100
C|PSQ|20250711|10:47:57.738770|S|100|33.56|0|100
C|PSQ|20250711|10:47:58.405564|S|100|33.56|0|100
C|PSQ|20250711|10:47:58.696724|S|100|33.56|0|100
C|PSQ|20250711|10:48:01.188200|S|100|33.56|0|100
C|PSQ|20250711|10:48:04.398466|S|100|33.56|0|100
C|PSQ|20250711|10:48:04.773452|S|100|33.56|0|100
C|PSQ|20250711|10:48:06.583666|S|100|33.56|0|100
C|PSQ|20250711|10:48:59.180696|S|100|33.55|0|100
C|PSQ|20250711|10:49:00.061760|S|100|33.55|0|100
C|PSQ|20250711|10:49:40.834666|S|100|33.55|0|100
C|PSQ|20250711|10:50:05.382333|S|100|33.55|0|100
C|PSQ|20250711|10:50:12.070556|S|100|33.55|0|100
C|PSQ|20250711|10:50:18.257102|S|100|33.55|0|100
C|PSQ|20250711|10:50:25.740884|S|100|33.55|0|100
C|PSQ|20250711|10:50:33.689329|S|100|33.54|0|100
C|PSQ|20250711|10:50:33.803572|S|100|33.54|0|100
C|PSQ|20250711|10:50:33.855073|S|100|33.54|0|100
C|PSQ|20250711|10:50:34.170344|S|100|33.54|0|100
C|PSQ|20250711|10:50:34.221911|S|100|33.54|0|100
C|PSQ|20250711|10:50:34.273211|S|100|33.54|0|100
C|PSQ|20250711|10:50:34.324588|S|100|33.54|0|100
C|PSQ|20250711|10:50:34.375891|S|100|33.54|0|100
C|PSQ|20250711|10:50:34.444344|S|100|33.54|0|100
C|PSQ|20250711|10:50:34.657952|S|100|33.54|0|100
C|PSQ|20250711|10:50:35.079564|S|100|33.54|0|100
C|PSQ|20250711|10:50:35.895120|S|100|33.54|0|100
C|PSQ|20250711|10:51:26.523852|S|100|33.55|0|100
C|PSQ|20250711|10:51:30.722654|S|100|33.55|0|100
C|PSQ|20250711|10:51:35.632848|S|100|33.55|0|100
C|PSQ|20250711|10:51:48.980311|S|100|33.55|0|100
C|PSQ|20250711|10:52:08.670787|S|100|33.56|0|100
C|PSQ|20250711|10:52:12.350468|S|100|33.56|0|100
C|PSQ|20250711|10:52:12.431750|S|100|33.56|0|100
C|PSQ|20250711|10:52:42.199622|S|100|33.56|0|100
C|PSQ|20250711|10:52:44.812595|S|100|33.56|0|100
C|PSQ|20250711|10:52:59.313565|S|100|33.57|0|100
C|PSQ|20250711|10:53:47.695765|S|100|33.58|0|100
C|PSQ|20250711|10:54:08.929814|S|100|33.59|0|100
C|PSQ|20250711|10:54:09.354014|S|100|33.59|0|100
C|PSQ|20250711|10:54:09.749392|S|100|33.59|0|100
C|PSQ|20250711|10:54:25.199682|S|100|33.59|0|100
C|PSQ|20250711|10:54:26.289940|S|100|33.59|0|100
C|PSQ|20250711|10:54:30.892212|S|100|33.59|0|100
C|PSQ|20250711|10:54:33.163099|S|100|33.59|0|100
C|PSQ|20250711|10:54:36.016821|S|100|33.59|0|100
C|PSQ|20250711|10:54:40.053727|S|100|33.59|0|100
C|PSQ|20250711|10:54:41.648459|S|100|33.59|0|100
C|PSQ|20250711|10:54:42.348261|S|100|33.59|0|100
C|PSQ|20250711|10:54:47.567399|S|100|33.59|0|100
C|PSQ|20250711|10:54:55.065126|S|100|33.58|0|100
C|PSQ|20250711|10:54:55.234350|S|100|33.58|0|100
C|PSQ|20250711|10:54:58.502185|S|100|33.58|0|100
C|PSQ|20250711|10:55:00.336567|S|100|33.58|0|100
C|PSQ|20250711|10:55:04.987273|S|100|33.58|0|100
C|PSQ|20250711|10:55:10.340662|S|74|33.58|0|74
C|PSQ|20250711|10:55:10.340671|S|26|33.58|0|26
C|PSQ|20250711|10:55:12.792923|S|13|33.58|0|13
C|PSQ|20250711|10:55:12.792935|S|87|33.58|0|87
C|PSQ|20250711|10:55:39.546476|S|100|33.58|0|100
C|PSQ|20250711|10:55:40.660878|S|100|33.58|0|100
C|PSQ|20250711|10:55:40.860574|S|100|33.58|0|100
C|PSQ|20250711|10:55:45.767181|S|100|33.57|0|100
C|PSQ|20250711|10:55:45.877248|S|100|33.57|0|100
C|PSQ|20250711|10:55:46.247036|S|100|33.57|0|100
C|PSQ|20250711|10:55:46.256106|S|13|33.57|0|13
C|PSQ|20250711|10:55:46.263707|S|87|33.57|0|87
C|PSQ|20250711|10:55:46.515266|S|100|33.57|0|100
C|PSQ|20250711|10:55:46.891916|S|37|33.57|0|37
C|PSQ|20250711|10:55:46.943480|S|63|33.57|0|63
C|PSQ|20250711|10:56:04.030838|S|100|33.57|0|100
C|PSQ|20250711|10:56:18.514743|S|100|33.58|0|100
C|PSQ|20250711|10:56:22.515944|S|100|33.58|0|100
C|PSQ|20250711|10:56:42.184646|S|100|33.58|0|100
C|PSQ|20250711|10:57:47.699342|S|100|33.58|0|100
C|PSQ|20250711|10:58:12.373315|S|100|33.58|0|100
C|PSQ|20250711|10:58:35.110064|S|100|33.57|0|100
C|PSQ|20250711|10:58:35.160827|S|100|33.57|0|100
C|PSQ|20250711|10:58:56.449854|S|100|33.56|0|100
C|PSQ|20250711|11:00:34.804781|S|100|33.56|0|100
C|PSQ|20250711|11:00:54.258852|S|100|33.57|0|100
C|PSQ|20250711|11:01:01.030189|S|100|33.57|0|100
C|PSQ|20250711|11:01:04.738557|S|100|33.57|0|100
C|PSQ|20250711|11:01:13.619003|S|100|33.57|0|100
C|PSQ|20250711|11:01:16.302529|S|50|33.57|0|50
C|PSQ|20250711|11:01:16.302591|S|50|33.57|0|50
C|PSQ|20250711|11:01:30.420864|S|50|33.57|0|50
C|PSQ|20250711|11:01:41.034805|S|100|33.56|0|100
C|PSQ|20250711|11:01:41.254107|S|100|33.56|0|100
C|PSQ|20250711|11:02:11.125535|S|100|33.56|0|100
C|PSQ|20250711|11:02:39.294804|S|100|33.56|0|100
C|PSQ|20250711|11:02:39.812651|S|100|33.56|0|100
C|PSQ|20250711|11:03:26.404077|S|100|33.56|0|100
C|PSQ|20250711|11:03:26.466120|S|100|33.56|0|100
C|PSQ|20250711|11:03:26.784180|S|100|33.56|0|100
C|PSQ|20250711|11:03:34.621615|S|100|33.56|0|100
C|PSQ|20250711|11:03:35.733219|S|100|33.56|0|100
C|PSQ|20250711|11:04:01.114703|S|100|33.57|0|100
C|PSQ|20250711|11:04:06.111706|S|100|33.57|0|100
C|PSQ|20250711|11:04:17.305959|S|100|33.57|0|100
C|PSQ|20250711|11:04:23.703823|S|100|33.57|0|100
C|PSQ|20250711|11:05:40.788126|S|100|33.57|0|100
C|PSQ|20250711|11:05:40.872143|S|50|33.57|0|50
C|PSQ|20250711|11:05:48.526043|S|100|33.58|0|100
C|PSQ|20250711|11:05:49.132750|S|100|33.58|0|100
C|PSQ|20250711|11:05:50.088118|S|100|33.58|0|100
C|PSQ|20250711|11:05:50.700041|S|100|33.58|0|100
C|PSQ|20250711|11:06:01.350085|S|100|33.58|0|100
C|PSQ|20250711|11:06:03.202363|S|100|33.58|0|100
C|PSQ|20250711|11:06:27.437913|S|100|33.58|0|100
C|PSQ|20250711|11:06:27.505177|S|100|33.58|0|100
C|PSQ|20250711|11:06:44.292650|S|100|33.59|0|100
C|PSQ|20250711|11:07:02.139466|S|100|33.58|0|100
C|PSQ|20250711|11:07:02.667597|S|100|33.58|0|100
C|PSQ|20250711|11:07:28.396902|S|100|33.59|0|100
C|PSQ|20250711|11:07:34.661440|S|100|33.59|0|100
C|PSQ|20250711|11:07:40.136326|S|100|33.59|0|100
C|PSQ|20250711|11:08:59.824942|S|100|33.59|0|100
C|PSQ|20250711|11:09:08.446925|S|100|33.59|0|100
C|PSQ|20250711|11:09:36.468746|S|100|33.59|0|100
C|PSQ|20250711|11:10:15.400449|S|100|33.58|0|100
C|PSQ|20250711|11:10:23.134166|S|100|33.59|0|100
C|PSQ|20250711|11:10:48.548217|S|100|33.59|0|100
C|PSQ|20250711|11:10:58.860694|S|100|33.6|0|100
C|PSQ|20250711|11:11:02.455504|S|100|33.6|0|100
C|PSQ|20250711|11:11:02.769157|S|100|33.6|0|100
C|PSQ|20250711|11:11:03.925410|S|100|33.6|0|100
C|PSQ|20250711|11:11:08.395941|S|100|33.6|0|100
C|PSQ|20250711|11:11:26.538213|S|100|33.59|0|100
C|PSQ|20250711|11:11:26.699466|S|100|33.59|0|100
C|PSQ|20250711|11:11:42.619548|S|100|33.58|0|100
C|PSQ|20250711|11:11:42.670905|S|100|33.58|0|100
C|PSQ|20250711|11:11:43.210338|S|100|33.58|0|100
C|PSQ|20250711|11:11:56.901366|S|100|33.58|0|100
C|PSQ|20250711|11:12:12.881787|S|100|33.59|0|100
C|PSQ|20250711|11:12:26.954287|S|100|33.59|0|100
C|PSQ|20250711|11:12:33.503647|S|100|33.59|0|100
C|PSQ|20250711|11:12:59.359413|S|100|33.6|0|100
C|PSQ|20250711|11:12:59.754170|S|100|33.6|0|100
C|PSQ|20250711|11:13:01.744577|S|100|33.6|0|100
C|PSQ|20250711|11:13:01.747702|S|100|33.6|0|100
C|PSQ|20250711|11:13:03.205593|S|100|33.6|0|100
C|PSQ|20250711|11:13:04.511772|S|100|33.6|0|100
C|PSQ|20250711|11:13:57.304621|S|100|33.61|0|100
C|PSQ|20250711|11:14:00.306603|S|50|33.61|0|50
C|PSQ|20250711|11:14:01.943812|S|100|33.61|0|100
C|PSQ|20250711|11:14:03.083585|S|50|33.61|0|50
C|PSQ|20250711|11:14:15.165758|S|100|33.62|0|100
C|PSQ|20250711|11:14:22.460694|S|100|33.64|0|100
C|PSQ|20250711|11:14:23.775324|S|100|33.64|0|100
C|PSQ|20250711|11:14:25.486904|S|100|33.64|0|100
C|PSQ|20250711|11:14:25.847893|S|100|33.64|0|100
C|PSQ|20250711|11:14:25.976003|S|100|33.64|0|100
C|PSQ|20250711|11:14:26.654558|S|100|33.64|0|100
C|PSQ|20250711|11:14:30.039266|S|50|33.63|0|50
C|PSQ|20250711|11:15:02.469897|S|100|33.65|0|100
C|PSQ|20250711|11:15:10.589744|S|50|33.64|0|50
C|PSQ|20250711|11:15:12.380222|S|50|33.64|0|50
C|PSQ|20250711|11:15:18.086564|S|50|33.63|0|50
C|PSQ|20250711|11:15:18.086585|S|50|33.63|0|50
C|PSQ|20250711|11:15:22.576638|S|100|33.63|0|100
C|PSQ|20250711|11:15:24.883816|S|100|33.63|0|100
C|PSQ|20250711|11:15:45.815876|S|50|33.62|0|50
C|PSQ|20250711|11:15:45.815877|S|50|33.62|0|50
C|PSQ|20250711|11:15:46.609418|S|100|33.62|0|100
C|PSQ|20250711|11:15:51.742975|S|100|33.62|0|100
C|PSQ|20250711|11:15:56.828890|S|100|33.62|0|100
C|PSQ|20250711|11:16:12.903009|S|100|33.63|0|100
C|PSQ|20250711|11:16:13.128228|S|100|33.63|0|100
C|PSQ|20250711|11:16:21.116059|S|100|33.63|0|100
C|PSQ|20250711|11:16:26.905308|S|100|33.62|0|100
C|PSQ|20250711|11:16:37.168641|S|100|33.62|0|100
C|PSQ|20250711|11:16:38.063308|S|50|33.62|0|50
C|PSQ|20250711|11:16:38.063755|S|50|33.62|0|50
C|PSQ|20250711|11:16:43.405985|S|100|33.62|0|100
C|PSQ|20250711|11:16:51.676521|S|50|33.62|0|50
C|PSQ|20250711|11:17:13.695569|S|100|33.63|0|100
C|PSQ|20250711|11:17:13.750178|S|100|33.63|0|100
C|PSQ|20250711|11:17:13.914928|S|100|33.63|0|100
C|PSQ|20250711|11:17:18.384451|S|50|33.63|0|50
C|PSQ|20250711|11:18:00.413854|S|100|33.63|0|100
C|PSQ|20250711|11:18:04.651842|S|100|33.63|0|100
C|PSQ|20250711|11:18:22.977106|S|50|33.62|0|50
C|PSQ|20250711|11:18:22.977198|S|50|33.62|0|50
C|PSQ|20250711|11:18:22.981737|S|100|33.62|0|100
C|PSQ|20250711|11:19:22.515048|S|100|33.63|0|100
C|PSQ|20250711|11:19:39.979001|S|100|33.62|0|100
C|PSQ|20250711|11:19:53.412924|S|100|33.61|0|100
C|PSQ|20250711|11:20:00.010488|S|100|33.61|0|100
C|PSQ|20250711|11:20:00.444897|S|100|33.61|0|100
C|PSQ|20250711|11:20:00.776998|S|100|33.61|0|100
C|PSQ|20250711|11:20:06.200777|S|100|33.61|0|100
C|PSQ|20250711|11:20:06.968048|S|100|33.61|0|100
C|PSQ|20250711|11:20:21.306242|S|100|33.6|0|100
C|PSQ|20250711|11:20:23.442257|S|100|33.6|0|100
C|PSQ|20250711|11:20:26.584939|S|100|33.6|0|100
C|PSQ|20250711|11:20:58.069723|S|100|33.59|0|100
C|PSQ|20250711|11:20:58.145701|S|100|33.59|0|100
C|PSQ|20250711|11:20:58.948707|S|100|33.59|0|100
C|PSQ|20250711|11:20:59.000012|S|100|33.59|0|100
C|PSQ|20250711|11:20:59.051199|S|100|33.59|0|100
C|PSQ|20250711|11:20:59.102437|S|25|33.59|0|25
C|PSQ|20250711|11:20:59.172628|S|75|33.59|0|75
C|PSQ|20250711|11:21:23.286565|S|100|33.58|0|100
C|PSQ|20250711|11:21:23.349927|S|100|33.58|0|100
C|PSQ|20250711|11:21:26.028118|S|100|33.58|0|100
C|PSQ|20250711|11:21:26.078856|S|100|33.58|0|100
C|PSQ|20250711|11:21:26.138226|S|100|33.58|0|100
C|PSQ|20250711|11:21:26.230111|S|100|33.58|0|100
C|PSQ|20250711|11:21:26.490826|S|100|33.58|0|100
C|PSQ|20250711|11:22:04.266685|S|100|33.57|0|100
C|PSQ|20250711|11:22:05.111870|S|100|33.57|0|100
C|PSQ|20250711|11:22:31.436304|S|50|33.58|0|50
C|PSQ|20250711|11:23:00.900618|S|100|33.59|0|100
C|PSQ|20250711|11:23:18.044363|S|100|33.6|0|100
C|PSQ|20250711|11:23:18.850990|S|100|33.6|0|100
C|PSQ|20250711|11:23:18.907843|S|100|33.6|0|100
C|PSQ|20250711|11:23:33.723451|S|100|33.6|0|100
C|PSQ|20250711|11:23:38.183676|S|100|33.6|0|100
C|PSQ|20250711|11:23:39.536203|S|100|33.6|0|100
C|PSQ|20250711|11:23:42.723658|S|100|33.6|0|100
C|PSQ|20250711|11:24:05.403774|S|100|33.6|0|100
C|PSQ|20250711|11:24:28.532618|S|100|33.59|0|100
C|PSQ|20250711|11:24:41.612089|S|100|33.6|0|100
C|PSQ|20250711|11:24:55.287120|S|100|33.6|0|100
C|PSQ|20250711|11:25:08.760353|S|100|33.61|0|100
C|PSQ|20250711|11:25:13.160416|S|100|33.62|0|100
C|PSQ|20250711|11:25:18.820853|S|50|33.62|0|50
C|PSQ|20250711|11:25:18.821128|S|50|33.62|0|50
C|PSQ|20250711|11:25:21.563267|S|100|33.62|0|100
C|PSQ|20250711|11:25:39.930491|S|100|33.61|0|100
C|PSQ|20250711|11:26:20.045487|S|100|33.61|0|100
C|PSQ|20250711|11:26:23.820658|S|100|33.61|0|100
C|PSQ|20250711|11:26:37.497906|S|100|33.61|0|100
C|PSQ|20250711|11:26:45.464945|S|100|33.61|0|100
C|PSQ|20250711|11:26:46.170483|S|100|33.61|0|100
C|PSQ|20250711|11:26:53.834721|S|100|33.61|0|100
C|PSQ|20250711|11:27:05.074175|S|100|33.62|0|100
C|PSQ|20250711|11:27:06.349959|S|100|33.62|0|100
C|PSQ|20250711|11:27:14.852856|S|100|33.61|0|100
C|PSQ|20250711|11:27:23.992666|S|100|33.61|0|100
C|PSQ|20250711|11:27:30.383859|S|100|33.61|0|100
C|PSQ|20250711|11:28:10.661193|S|100|33.6|0|100
C|PSQ|20250711|11:28:20.306727|S|100|33.6|0|100
C|PSQ|20250711|11:28:21.797935|S|100|33.6|0|100
C|PSQ|20250711|11:28:53.648015|S|100|33.59|0|100
C|PSQ|20250711|11:29:02.086461|S|100|33.59|0|100
C|PSQ|20250711|11:29:08.511937|S|100|33.6|0|100
C|PSQ|20250711|11:29:18.421830|S|100|33.6|0|100
C|PSQ|20250711|11:29:45.156805|S|100|33.6|0|100
C|PSQ|20250711|11:29:49.079137|S|100|33.6|0|100
C|PSQ|20250711|11:29:50.894217|S|100|33.6|0|100
C|PSQ|20250711|11:29:52.379766|S|100|33.6|0|100
C|PSQ|20250711|11:29:53.301863|S|50|33.6|0|50
C|PSQ|20250711|11:29:53.301863|S|50|33.6|0|50
C|PSQ|20250711|11:29:54.190280|S|100|33.6|0|100
C|PSQ|20250711|11:29:59.416560|S|50|33.59|0|50
C|PSQ|20250711|11:30:01.672949|S|50|33.59|0|50
C|PSQ|20250711|11:30:01.728640|S|100|33.59|0|100
C|PSQ|20250711|11:30:05.463064|S|100|33.59|0|100
C|PSQ|20250711|11:30:10.620863|S|100|33.59|0|100
C|PSQ|20250711|11:30:12.188153|S|100|33.59|0|100
C|PSQ|20250711|11:30:13.751024|S|100|33.59|0|100
C|PSQ|20250711|11:30:28.157870|S|100|33.58|0|100
C|PSQ|20250711|11:30:28.314550|S|100|33.58|0|100
C|PSQ|20250711|11:30:28.377315|S|100|33.58|0|100
C|PSQ|20250711|11:30:40.443206|S|100|33.57|0|100
C|PSQ|20250711|11:30:48.256932|S|100|33.58|0|100
C|PSQ|20250711|11:31:26.565611|S|100|33.58|0|100
C|PSQ|20250711|11:32:00.203666|S|100|33.58|0|100
C|PSQ|20250711|11:32:56.202372|S|100|33.58|0|100
C|PSQ|20250711|11:33:07.849182|S|100|33.58|0|100
C|PSQ|20250711|11:33:17.845594|S|100|33.58|0|100
C|PSQ|20250711|11:33:20.906058|S|50|33.58|0|50
C|PSQ|20250711|11:33:20.906079|S|50|33.58|0|50
C|PSQ|20250711|11:33:21.093173|S|100|33.58|0|100
C|PSQ|20250711|11:33:40.169037|S|100|33.59|0|100
C|PSQ|20250711|11:34:14.511690|S|100|33.58|0|100
C|PSQ|20250711|11:34:37.169384|S|100|33.58|0|100
C|PSQ|20250711|11:34:41.901178|S|100|33.58|0|100
C|PSQ|20250711|11:35:02.024885|S|100|33.58|0|100
C|PSQ|20250711|11:35:59.600578|S|100|33.57|0|100
C|PSQ|20250711|11:37:11.343911|S|100|33.57|0|100
C|PSQ|20250711|11:37:33.140420|S|100|33.57|0|100
C|PSQ|20250711|11:37:35.029712|S|100|33.57|0|100
C|PSQ|20250711|11:38:08.505653|S|100|33.56|0|100
C|PSQ|20250711|11:38:08.600914|S|100|33.56|0|100
C|PSQ|20250711|11:38:13.980840|S|100|33.56|0|100
C|PSQ|20250711|11:38:14.814647|S|100|33.56|0|100
C|PSQ|20250711|11:39:03.389978|S|100|33.55|0|100
C|PSQ|20250711|11:39:13.904855|S|100|33.55|0|100
C|PSQ|20250711|11:39:59.138844|S|100|33.55|0|100
C|PSQ|20250711|11:40:07.915459|S|100|33.54|0|100
C|PSQ|20250711|11:40:07.966069|S|100|33.54|0|100
C|PSQ|20250711|11:40:08.027919|S|100|33.54|0|100
C|PSQ|20250711|11:40:09.199168|S|100|33.54|0|100
C|PSQ|20250711|11:41:10.608091|S|100|33.54|0|100
C|PSQ|20250711|11:41:21.106392|S|100|33.54|0|100
C|PSQ|20250711|11:41:50.210826|S|100|33.53|0|100
C|PSQ|20250711|11:41:56.583261|S|100|33.53|0|100
C|PSQ|20250711|11:42:00.165629|S|100|33.52|0|100
C|PSQ|20250711|11:42:00.217215|S|25|33.52|0|25
C|PSQ|20250711|11:42:00.217257|S|75|33.52|0|75
C|PSQ|20250711|11:42:00.270126|S|100|33.52|0|100
C|PSQ|20250711|11:42:00.976432|S|100|33.52|0|100
C|PSQ|20250711|11:42:17.497495|S|100|33.51|0|100
C|PSQ|20250711|11:42:24.687226|S|100|33.52|0|100
C|PSQ|20250711|11:42:25.080376|S|100|33.52|0|100
C|PSQ|20250711|11:42:44.912443|S|100|33.51|0|100
C|PSQ|20250711|11:43:00.450694|S|100|33.51|0|100
C|PSQ|20250711|11:43:21.836524|S|100|33.52|0|100
C|PSQ|20250711|11:44:03.914450|S|100|33.52|0|100
C|PSQ|20250711|11:44:05.627945|S|100|33.52|0|100
C|PSQ|20250711|11:44:06.304247|S|100|33.52|0|100
C|PSQ|20250711|11:44:07.402528|S|100|33.52|0|100
C|PSQ|20250711|11:44:08.369491|S|100|33.52|0|100
C|PSQ|20250711|11:44:27.681037|S|100|33.53|0|100
C|PSQ|20250711|11:44:27.687496|S|25|33.53|0|25
C|PSQ|20250711|11:44:53.045114|S|100|33.52|0|100
C|PSQ|20250711|11:45:00.641318|S|100|33.52|0|100
C|PSQ|20250711|11:45:04.352913|S|25|33.52|0|25
C|PSQ|20250711|11:45:04.353122|S|75|33.52|0|75
C|PSQ|20250711|11:45:51.914700|S|100|33.52|0|100
C|PSQ|20250711|11:46:41.375430|S|100|33.53|0|100
C|PSQ|20250711|11:46:45.271221|S|100|33.52|0|100
C|PSQ|20250711|11:46:47.980528|S|6500|33.525|0|6500
C|PSQ|20250711|11:46:59.613095|S|100|33.53|0|100
C|PSQ|20250711|11:47:37.737187|S|100|33.53|0|100
C|PSQ|20250711|11:47:45.707292|S|100|33.53|0|100
C|PSQ|20250711|11:47:56.494745|S|100|33.53|0|100
C|PSQ|20250711|11:48:09.438489|S|100|33.53|0|100
C|PSQ|20250711|11:49:10.247444|S|100|33.53|0|100
C|PSQ|20250711|11:49:36.594014|S|1|33.54|0|1
C|PSQ|20250711|11:49:42.696562|S|100|33.54|0|100
C|PSQ|20250711|11:49:45.674472|S|100|33.54|0|100
C|PSQ|20250711|11:49:48.696630|S|100|33.54|0|100
C|PSQ|20250711|11:49:58.332038|S|100|33.54|0|100
C|PSQ|20250711|11:50:11.510682|S|100|33.55|0|100
C|PSQ|20250711|11:50:19.275950|S|100|33.56|0|100
C|PSQ|20250711|11:50:26.036832|S|100|33.55|0|100
C|PSQ|20250711|11:50:50.004754|S|100|33.55|0|100
C|PSQ|20250711|11:50:50.677188|S|100|33.55|0|100
C|PSQ|20250711|11:51:01.040167|S|100|33.55|0|100
C|PSQ|20250711|11:51:15.009147|S|100|33.55|0|100
C|PSQ|20250711|11:51:20.397677|S|100|33.55|0|100
C|PSQ|20250711|11:51:27.318916|S|100|33.55|0|100
C|PSQ|20250711|11:51:29.160533|S|100|33.55|0|100
C|PSQ|20250711|11:51:54.836930|S|99|33.55|0|99
C|PSQ|20250711|11:51:54.836991|S|1|33.55|0|1
C|PSQ|20250711|11:52:01.183434|S|100|33.55|0|100
C|PSQ|20250711|11:52:24.554599|S|100|33.55|0|100
C|PSQ|20250711|11:52:38.116917|S|100|33.54|0|100
C|PSQ|20250711|11:53:11.106029|S|100|33.54|0|100
C|PSQ|20250711|11:53:17.030716|S|100|33.55|0|100
C|PSQ|20250711|11:53:18.572076|S|100|33.55|0|100
C|PSQ|20250711|11:53:37.048725|S|100|33.56|0|100
C|PSQ|20250711|11:53:38.344054|S|100|33.56|0|100
C|PSQ|20250711|11:53:39.614692|S|100|33.56|0|100
C|PSQ|20250711|11:53:42.482476|S|100|33.56|0|100
C|PSQ|20250711|11:54:01.615964|S|100|33.57|0|100
C|PSQ|20250711|11:54:02.658593|S|100|33.57|0|100
C|PSQ|20250711|11:54:17.945951|S|100|33.56|0|100
C|PSQ|20250711|11:54:18.659510|S|100|33.56|0|100
C|PSQ|20250711|11:54:20.534233|S|100|33.56|0|100
C|PSQ|20250711|11:54:53.628622|S|100|33.55|0|100
C|PSQ|20250711|11:54:53.679313|S|100|33.55|0|100
C|PSQ|20250711|11:54:53.924914|S|100|33.55|0|100
C|PSQ|20250711|11:54:53.983569|S|1|33.55|0|1
C|PSQ|20250711|11:55:04.834825|S|100|33.56|0|100
C|PSQ|20250711|11:55:26.862014|S|100|33.56|0|100
C|PSQ|20250711|11:55:30.067229|S|100|33.56|0|100
C|PSQ|20250711|11:55:41.402386|S|100|33.55|0|100
C|PSQ|20250711|11:55:43.230464|S|100|33.55|0|100
C|PSQ|20250711|11:55:43.240279|S|100|33.55|0|100
C|PSQ|20250711|11:56:19.987655|S|100|33.56|0|100
C|PSQ|20250711|11:56:29.505030|S|100|33.56|0|100
C|PSQ|20250711|11:56:33.128987|S|100|33.56|0|100
C|PSQ|20250711|11:56:58.146283|S|100|33.57|0|100
C|PSQ|20250711|11:56:59.305419|S|100|33.57|0|100
C|PSQ|20250711|11:57:01.092310|S|100|33.57|0|100
C|PSQ|20250711|11:57:02.379627|S|100|33.57|0|100
C|PSQ|20250711|11:57:26.623969|S|100|33.56|0|100
C|PSQ|20250711|11:57:26.657073|S|100|33.56|0|100
C|PSQ|20250711|11:57:36.935122|S|100|33.56|0|100
C|PSQ|20250711|11:58:00.585479|S|100|33.55|0|100
C|PSQ|20250711|11:59:10.821400|S|100|33.56|0|100
C|PSQ|20250711|12:00:16.568370|S|100|33.55|0|100
C|PSQ|20250711|12:00:20.288687|S|100|33.55|0|100
C|PSQ|20250711|12:00:30.086533|S|100|33.56|0|100
C|PSQ|20250711|12:00:31.739543|S|100|33.56|0|100
C|PSQ|20250711|12:00:45.824403|S|100|33.54|0|100
C|PSQ|20250711|12:00:47.691525|S|100|33.54|0|100
C|PSQ|20250711|12:00:58.118349|S|100|33.53|0|100
C|PSQ|20250711|12:00:58.198501|S|100|33.53|0|100
C|PSQ|20250711|12:00:58.288571|S|100|33.53|0|100
C|PSQ|20250711|12:00:58.770569|S|100|33.53|0|100
C|PSQ|20250711|12:00:58.823042|S|100|33.53|0|100
C|PSQ|20250711|12:00:58.874376|S|100|33.53|0|100
C|PSQ|20250711|12:00:58.925593|S|100|33.53|0|100
C|PSQ|20250711|12:00:58.976801|S|100|33.53|0|100
C|PSQ|20250711|12:00:59.028265|S|100|33.53|0|100
C|PSQ|20250711|12:00:59.079615|S|100|33.53|0|100
C|PSQ|20250711|12:00:59.131071|S|100|33.53|0|100
C|PSQ|20250711|12:00:59.295325|S|100|33.53|0|100
C|PSQ|20250711|12:00:59.346624|S|100|33.53|0|100
C|PSQ|20250711|12:01:00.051747|S|100|33.53|0|100
C|PSQ|20250711|12:01:00.157964|S|100|33.53|0|100
C|PSQ|20250711|12:01:00.218745|S|100|33.53|0|100
C|PSQ|20250711|12:01:00.330104|S|100|33.53|0|100
C|PSQ|20250711|12:01:00.391728|S|100|33.53|0|100
C|PSQ|20250711|12:01:00.683701|S|100|33.53|0|100
C|PSQ|20250711|12:01:12.961919|S|100|33.53|0|100
C|PSQ|20250711|12:02:07.033780|S|100|33.54|0|100
C|PSQ|20250711|12:02:10.209782|S|100|33.54|0|100
C|PSQ|20250711|12:02:11.390937|S|100|33.54|0|100
C|PSQ|20250711|12:02:18.937376|S|100|33.54|0|100
C|PSQ|20250711|12:02:38.449691|S|100|33.55|0|100
C|PSQ|20250711|12:02:38.458572|S|400|33.55|0|400
C|PSQ|20250711|12:02:38.522027|S|100|33.55|0|100
C|PSQ|20250711|12:02:38.942040|S|100|33.55|0|100
C|PSQ|20250711|12:02:41.204813|S|100|33.55|0|100
C|PSQ|20250711|12:02:41.464580|S|100|33.55|0|100
C|PSQ|20250711|12:02:45.389965|S|100|33.55|0|100
C|PSQ|20250711|12:02:47.016378|S|100|33.55|0|100
C|PSQ|20250711|12:03:00.397228|S|100|33.56|0|100
C|PSQ|20250711|12:03:00.753970|S|100|33.56|0|100
C|PSQ|20250711|12:03:03.581586|S|100|33.56|0|100
C|PSQ|20250711|12:03:03.822639|S|100|33.56|0|100
C|PSQ|20250711|12:03:04.331095|S|100|33.56|0|100
C|PSQ|20250711|12:03:14.315915|S|100|33.56|0|100
C|PSQ|20250711|12:03:26.644104|S|100|33.56|0|100
C|PSQ|20250711|12:03:56.292580|S|100|33.56|0|100
C|PSQ|20250711|12:04:08.925894|S|100|33.55|0|100
C|PSQ|20250711|12:04:08.976521|S|100|33.55|0|100
C|PSQ|20250711|12:04:09.027712|S|100|33.55|0|100
C|PSQ|20250711|12:04:14.653337|S|100|33.55|0|100
C|PSQ|20250711|12:04:26.799829|S|100|33.55|0|100
C|PSQ|20250711|12:04:32.091182|S|100|33.55|0|100
C|PSQ|20250711|12:04:52.004031|S|100|33.56|0|100
C|PSQ|20250711|12:04:53.093761|S|100|33.56|0|100
C|PSQ|20250711|12:04:56.273530|S|100|33.56|0|100
C|PSQ|20250711|12:04:57.898638|S|100|33.56|0|100
C|PSQ|20250711|12:05:00.908220|S|100|33.56|0|100
C|PSQ|20250711|12:05:09.308145|S|100|33.56|0|100
C|PSQ|20250711|12:05:13.817016|S|100|33.56|0|100
C|PSQ|20250711|12:05:18.726485|S|100|33.56|0|100
C|PSQ|20250711|12:05:29.482554|S|100|33.56|0|100
C|PSQ|20250711|12:05:44.894468|S|100|33.56|0|100
C|PSQ|20250711|12:05:47.339681|S|100|33.56|0|100
C|PSQ|20250711|12:06:18.844253|S|100|33.57|0|100
C|PSQ|20250711|12:06:25.337609|S|100|33.57|0|100
C|PSQ|20250711|12:06:26.130644|S|100|33.57|0|100
C|PSQ|20250711|12:06:27.699659|S|100|33.57|0|100
C|PSQ|20250711|12:06:44.685020|S|100|33.56|0|100
C|PSQ|20250711|12:06:45.921094|S|100|33.56|0|100
C|PSQ|20250711|12:07:07.399434|S|100|33.57|0|100
C|PSQ|20250711|12:07:07.621758|S|100|33.57|0|100
C|PSQ|20250711|12:07:08.133089|S|100|33.57|0|100
C|PSQ|20250711|12:07:08.137812|S|100|33.57|0|100
C|PSQ|20250711|12:07:09.484501|S|100|33.57|0|100
C|PSQ|20250711|12:07:24.662054|S|100|33.57|0|100
C|PSQ|20250711|12:07:28.277292|S|100|33.57|0|100
C|PSQ|20250711|12:07:31.571718|S|100|33.57|0|100
C|PSQ|20250711|12:07:44.974510|S|100|33.58|0|100
C|PSQ|20250711|12:07:47.344065|S|100|33.58|0|100
C|PSQ|20250711|12:07:56.981830|S|100|33.57|0|100
C|PSQ|20250711|12:08:01.157273|S|100|33.57|0|100
C|PSQ|20250711|12:08:03.714626|S|100|33.57|0|100
C|PSQ|20250711|12:08:09.159285|S|100|33.57|0|100
C|PSQ|20250711|12:08:12.544470|S|100|33.57|0|100
C|PSQ|20250711|12:09:06.200446|S|100|33.57|0|100
C|PSQ|20250711|12:09:40.712942|S|100|33.57|0|100
C|PSQ|20250711|12:09:46.088268|S|100|33.57|0|100
C|PSQ|20250711|12:10:23.534919|S|100|33.57|0|100
C|PSQ|20250711|12:10:35.721962|S|100|33.56|0|100
C|PSQ|20250711|12:10:44.197277|S|200|33.57|0|200
C|PSQ|20250711|12:10:48.664556|S|100|33.57|0|100
C|PSQ|20250711|12:10:49.906036|S|100|33.57|0|100
C|PSQ|20250711|12:10:50.087484|S|100|33.57|0|100
C|PSQ|20250711|12:10:55.368678|S|100|33.57|0|100
C|PSQ|20250711|12:10:55.368678|S|300|33.57|0|300
C|PSQ|20250711|12:11:09.753819|S|100|33.56|0|100
C|PSQ|20250711|12:11:36.784711|S|100|33.56|0|100
C|PSQ|20250711|12:11:48.825340|S|100|33.56|0|100
C|PSQ|20250711|12:12:14.677768|S|100|33.57|0|100
C|PSQ|20250711|12:12:15.142328|S|100|33.57|0|100
C|PSQ|20250711|12:12:20.421815|S|100|33.57|0|100
C|PSQ|20250711|12:12:22.270897|S|100|33.57|0|100
C|PSQ|20250711|12:12:35.657098|S|100|33.57|0|100
C|PSQ|20250711|12:12:51.066165|S|100|33.56|0|100
C|PSQ|20250711|12:12:51.164897|S|100|33.56|0|100
C|PSQ|20250711|12:12:51.215734|S|100|33.56|0|100
C|PSQ|20250711|12:12:51.267280|S|100|33.56|0|100
C|PSQ|20250711|12:12:51.318556|S|100|33.56|0|100
C|PSQ|20250711|12:12:51.369924|S|100|33.56|0|100
C|PSQ|20250711|12:12:51.421145|S|100|33.56|0|100
C|PSQ|20250711|12:12:51.472450|S|100|33.56|0|100
C|PSQ|20250711|12:12:51.523691|S|100|33.56|0|100
C|PSQ|20250711|12:12:51.541266|S|200|33.565|0|200
C|PSQ|20250711|12:13:05.569177|S|100|33.56|0|100
C|PSQ|20250711|12:13:08.938715|S|100|33.56|0|100
C|PSQ|20250711|12:13:36.916783|S|100|33.57|0|100
C|PSQ|20250711|12:13:41.581688|S|100|33.57|0|100
C|PSQ|20250711|12:13:43.404943|S|100|33.57|0|100
C|PSQ|20250711|12:13:44.020035|S|100|33.57|0|100
C|PSQ|20250711|12:13:46.060693|S|100|33.57|0|100
C|PSQ|20250711|12:13:47.220712|S|100|33.57|0|100
C|PSQ|20250711|12:14:25.728818|S|100|33.57|0|100
C|PSQ|20250711|12:15:10.115313|S|100|33.56|0|100
C|PSQ|20250711|12:15:10.270067|S|100|33.56|0|100
C|PSQ|20250711|12:15:11.157783|S|100|33.56|0|100
C|PSQ|20250711|12:15:12.002838|S|100|33.56|0|100
C|PSQ|20250711|12:15:12.070044|S|100|33.56|0|100
C|PSQ|20250711|12:15:14.007810|S|100|33.56|0|100
C|PSQ|20250711|12:15:25.576654|S|50|33.55|0|50
C|PSQ|20250711|12:15:25.576796|S|50|33.55|0|50
C|PSQ|20250711|12:15:27.385202|S|100|33.55|0|100
C|PSQ|20250711|12:15:28.015445|S|100|33.55|0|100
C|PSQ|20250711|12:15:32.164319|S|100|33.55|0|100
C|PSQ|20250711|12:16:01.459137|S|100|33.55|0|100
C|PSQ|20250711|12:16:15.949802|S|100|33.54|0|100
C|PSQ|20250711|12:16:16.448545|S|100|33.54|0|100
C|PSQ|20250711|12:16:17.444479|S|100|33.54|0|100
C|PSQ|20250711|12:16:40.260485|S|100|33.54|0|100
C|PSQ|20250711|12:16:54.131118|S|100|33.53|0|100
C|PSQ|20250711|12:17:41.862549|S|100|33.54|0|100
C|PSQ|20250711|12:17:55.783437|S|100|33.54|0|100
C|PSQ|20250711|12:18:19.213171|S|100|33.55|0|100
C|PSQ|20250711|12:18:22.735430|S|12|33.55|0|12
C|PSQ|20250711|12:18:22.735440|S|88|33.55|0|88
C|PSQ|20250711|12:19:13.772035|S|100|33.55|0|100
C|PSQ|20250711|12:19:17.769831|S|100|33.55|0|100
C|PSQ|20250711|12:19:32.144610|S|100|33.56|0|100
C|PSQ|20250711|12:19:32.145375|S|100|33.56|0|100
C|PSQ|20250711|12:19:32.253433|S|100|33.56|0|100
C|PSQ|20250711|12:19:32.628025|S|100|33.56|0|100
C|PSQ|20250711|12:19:32.745058|S|100|33.56|0|100
C|PSQ|20250711|12:19:34.227051|S|62|33.56|0|62
C|PSQ|20250711|12:19:34.227114|S|38|33.56|0|38
C|PSQ|20250711|12:19:35.879467|S|100|33.56|0|100
C|PSQ|20250711|12:19:43.214050|S|100|33.56|0|100
C|PSQ|20250711|12:20:01.014972|S|100|33.56|0|100
C|PSQ|20250711|12:20:05.871672|S|100|33.56|0|100
C|PSQ|20250711|12:20:11.200466|S|100|33.56|0|100
C|PSQ|20250711|12:20:26.778819|S|75|33.56|0|75
C|PSQ|20250711|12:20:28.697477|S|100|33.56|0|100
C|PSQ|20250711|12:21:07.765086|S|100|33.55|0|100
C|PSQ|20250711|12:21:09.535065|S|75|33.55|0|75
C|PSQ|20250711|12:21:18.387790|S|100|33.55|0|100
C|PSQ|20250711|12:21:58.014773|S|75|33.54|0|75
C|PSQ|20250711|12:22:15.299456|S|100|33.54|0|100
C|PSQ|20250711|12:22:29.168349|S|100|33.54|0|100
C|PSQ|20250711|12:22:31.102030|S|75|33.54|0|75
C|PSQ|20250711|12:23:03.621467|S|100|33.53|0|100
C|PSQ|20250711|12:25:22.804824|S|100|33.54|0|100
C|PSQ|20250711|12:27:05.919649|S|100|33.54|0|100
C|PSQ|20250711|12:27:11.122954|S|50|33.54|0|50
C|PSQ|20250711|12:27:11.122970|S|50|33.54|0|50
C|PSQ|20250711|12:27:11.361810|S|100|33.54|0|100
C|PSQ|20250711|12:27:43.987066|S|100|33.54|0|100
C|PSQ|20250711|12:27:45.712253|S|100|33.54|0|100
C|PSQ|20250711|12:27:47.687476|S|100|33.54|0|100
C|PSQ|20250711|12:28:14.275504|S|100|33.53|0|100
C|PSQ|20250711|12:28:15.094329|S|100|33.53|0|100
C|PSQ|20250711|12:28:15.223521|S|100|33.53|0|100
C|PSQ|20250711|12:28:15.405842|S|100|33.53|0|100
C|PSQ|20250711|12:28:24.203067|S|100|33.53|0|100
C|PSQ|20250711|12:28:24.253744|S|100|33.53|0|100
C|PSQ|20250711|12:28:24.386888|S|100|33.53|0|100
C|PSQ|20250711|12:28:36.264428|S|100|33.53|0|100
C|PSQ|20250711|12:30:43.306163|S|75|33.52|0|75
C|PSQ|20250711|12:30:43.306299|S|25|33.52|0|25
C|PSQ|20250711|12:30:43.357747|S|100|33.52|0|100
C|PSQ|20250711|12:30:43.409157|S|62|33.52|0|62
C|PSQ|20250711|12:30:43.528321|S|38|33.52|0|38
C|PSQ|20250711|12:30:43.713155|S|100|33.52|0|100
C|PSQ|20250711|12:30:43.764483|S|100|33.52|0|100
C|PSQ|20250711|12:30:43.823418|S|100|33.52|0|100
C|PSQ|20250711|12:31:05.458591|S|100|33.52|0|100
C|PSQ|20250711|12:31:28.460665|S|100|33.53|0|100
C|PSQ|20250711|12:31:35.479343|S|100|33.53|0|100
C|PSQ|20250711|12:32:17.636989|S|50|33.535|0|50
C|PSQ|20250711|12:32:42.055266|S|50|33.54|0|50
C|PSQ|20250711|12:33:03.080006|S|100|33.54|0|100
C|PSQ|20250711|12:33:07.854951|S|100|33.54|0|100
C|PSQ|20250711|12:33:21.537903|S|1|33.55|0|1
C|PSQ|20250711|12:34:39.820098|S|1|33.53|0|1
C|PSQ|20250711|12:34:39.821781|S|99|33.53|0|99
C|PSQ|20250711|12:34:49.946872|S|100|33.53|0|100
C|PSQ|20250711|12:35:27.839679|S|36|33.54|0|36
C|PSQ|20250711|12:35:27.839702|S|64|33.54|0|64
C|PSQ|20250711|12:36:58.788717|S|100|33.55|0|100
C|PSQ|20250711|12:37:02.508007|S|100|33.55|0|100
C|PSQ|20250711|12:38:58.226179|S|100|33.53|0|100
C|PSQ|20250711|12:38:58.279034|S|100|33.53|0|100
C|PSQ|20250711|12:38:58.365967|S|100|33.53|0|100
C|PSQ|20250711|12:38:58.838679|S|100|33.53|0|100
C|PSQ|20250711|12:38:59.098482|S|100|33.53|0|100
C|PSQ|20250711|12:38:59.272318|S|18|33.53|0|18
C|PSQ|20250711|12:38:59.375932|S|82|33.53|0|82
C|PSQ|20250711|12:39:07.734109|S|100|33.53|0|100
C|PSQ|20250711|12:41:03.082924|S|100|33.53|0|100
C|PSQ|20250711|12:42:41.759302|S|18|33.55|0|18
C|PSQ|20250711|12:42:41.759312|S|82|33.55|0|82
C|PSQ|20250711|12:42:42.786972|S|7|33.55|0|7
C|PSQ|20250711|12:42:42.786986|S|93|33.55|0|93
C|PSQ|20250711|12:42:49.345563|S|100|33.55|0|100
C|PSQ|20250711|12:42:49.768667|S|100|33.55|0|100
C|PSQ|20250711|12:43:00.315654|S|100|33.55|0|100
C|PSQ|20250711|12:43:01.024226|S|64|33.55|0|64
C|PSQ|20250711|12:44:54.702487|S|100|33.56|0|100
C|PSQ|20250711|12:45:05.497287|S|100|33.56|0|100
C|PSQ|20250711|12:46:46.426293|S|100|33.55|0|100
C|PSQ|20250711|12:48:26.226073|S|100|33.56|0|100
C|PSQ|20250711|12:48:28.754704|S|100|33.56|0|100
C|PSQ|20250711|12:48:30.315337|S|50|33.56|0|50
C|PSQ|20250711|12:48:30.316273|S|50|33.56|0|50
C|PSQ|20250711|12:48:47.664126|S|100|33.56|0|100
C|PSQ|20250711|12:49:20.683940|S|100|33.56|0|100
C|PSQ|20250711|12:49:25.051450|S|71|33.56|0|71
C|PSQ|20250711|12:49:39.222428|S|100|33.56|0|100
C|PSQ|20250711|12:49:46.524399|S|100|33.55|0|100
C|PSQ|20250711|12:49:46.575001|S|100|33.55|0|100
C|PSQ|20250711|12:49:48.022633|S|100|33.55|0|100
C|PSQ|20250711|12:49:48.293487|S|100|33.55|0|100
C|PSQ|20250711|12:49:48.935585|S|100|33.55|0|100
C|PSQ|20250711|12:49:49.013680|S|18|33.55|0|18
C|PSQ|20250711|12:49:49.013695|S|18|33.55|0|18
C|PSQ|20250711|12:49:49.013822|S|64|33.55|0|64
C|PSQ|20250711|12:50:30.499526|S|100|33.54|0|100
C|PSQ|20250711|12:50:47.602212|S|12|33.54|0|12
C|PSQ|20250711|12:53:07.535751|S|100|33.54|0|100
C|PSQ|20250711|12:55:35.594549|S|12|33.52|0|12
C|PSQ|20250711|12:55:46.489775|S|100|33.52|0|100
C|PSQ|20250711|12:55:46.819399|S|93|33.52|0|93
C|PSQ|20250711|12:55:46.819411|S|7|33.52|0|7
C|PSQ|20250711|12:55:47.276797|S|100|33.52|0|100
C|PSQ|20250711|12:55:50.810873|S|100|33.52|0|100
C|PSQ|20250711|12:55:52.526164|S|100|33.52|0|100
C|PSQ|20250711|12:55:56.101245|S|100|33.52|0|100
C|PSQ|20250711|12:55:56.618183|S|100|33.52|0|100
C|PSQ|20250711|12:56:20.241268|S|100|33.52|0|100
C|PSQ|20250711|12:57:10.272307|S|100|33.52|0|100
C|PSQ|20250711|12:57:27.904617|S|100|33.52|0|100
C|PSQ|20250711|12:58:31.357237|S|100|33.51|0|100
C|PSQ|20250711|12:58:31.408014|S|31|33.51|0|31
C|PSQ|20250711|12:58:44.426763|S|69|33.51|0|69
C|PSQ|20250711|12:58:45.005823|S|100|33.51|0|100
C|PSQ|20250711|12:58:45.108624|S|100|33.51|0|100
C|PSQ|20250711|12:58:45.218344|S|100|33.51|0|100
C|PSQ|20250711|12:58:45.277739|S|100|33.51|0|100
C|PSQ|20250711|12:58:45.418921|S|100|33.51|0|100
C|PSQ|20250711|12:58:45.762223|S|100|33.51|0|100
C|PSQ|20250711|12:58:45.922557|S|100|33.51|0|100
C|PSQ|20250711|12:58:46.012935|S|100|33.51|0|100
C|PSQ|20250711|12:58:46.230184|S|100|33.51|0|100
C|PSQ|20250711|12:58:46.394649|S|100|33.51|0|100
C|PSQ|20250711|12:58:46.636357|S|100|33.51|0|100
C|PSQ|20250711|12:58:46.745691|S|100|33.51|0|100
C|PSQ|20250711|13:00:13.065510|S|100|33.52|0|100
C|PSQ|20250711|13:00:13.259025|S|12|33.52|0|12
C|PSQ|20250711|13:00:13.259026|S|88|33.52|0|88
C|PSQ|20250711|13:00:59.793697|S|100|33.52|0|100
C|PSQ|20250711|13:01:23.406622|S|100|33.53|0|100
C|PSQ|20250711|13:01:24.024863|S|100|33.53|0|100
C|PSQ|20250711|13:01:37.235772|S|100|33.53|0|100
C|PSQ|20250711|13:01:47.873045|S|100|33.52|0|100
C|PSQ|20250711|13:01:48.102329|S|100|33.52|0|100
C|PSQ|20250711|13:01:49.224324|S|100|33.52|0|100
C|PSQ|20250711|13:02:32.313248|S|100|33.52|0|100
C|PSQ|20250711|13:03:06.202750|S|100|33.52|0|100
C|PSQ|20250711|13:03:38.228969|S|100|33.52|0|100
C|PSQ|20250711|13:04:26.355906|S|100|33.51|0|100
C|PSQ|20250711|13:04:26.647450|S|100|33.51|0|100
C|PSQ|20250711|13:05:27.628024|S|12|33.51|0|12
C|PSQ|20250711|13:06:11.692634|S|100|33.51|0|100
C|PSQ|20250711|13:06:20.543545|S|100|33.51|0|100
C|PSQ|20250711|13:07:11.913337|S|100|33.5|0|100
C|PSQ|20250711|13:07:12.120353|S|100|33.5|0|100
C|PSQ|20250711|13:07:12.384590|S|100|33.5|0|100
C|PSQ|20250711|13:07:43.593505|S|100|33.49|0|100
C|PSQ|20250711|13:07:50.168846|S|100|33.49|0|100
C|PSQ|20250711|13:07:50.358090|S|100|33.49|0|100
C|PSQ|20250711|13:07:50.479181|S|100|33.49|0|100
C|PSQ|20250711|13:07:50.530075|S|100|33.49|0|100
C|PSQ|20250711|13:07:50.581369|S|75|33.49|0|75
C|PSQ|20250711|13:08:15.506222|S|100|33.5|0|100
C|PSQ|20250711|13:08:29.967269|S|100|33.5|0|100
C|PSQ|20250711|13:08:31.055082|S|63|33.5|0|63
C|PSQ|20250711|13:08:31.055092|S|37|33.5|0|37
C|PSQ|20250711|13:08:38.287991|S|100|33.5|0|100
C|PSQ|20250711|13:10:01.921636|S|100|33.5|0|100
C|PSQ|20250711|13:11:12.488294|S|100|33.51|0|100
C|PSQ|20250711|13:11:14.063601|S|100|33.51|0|100
C|PSQ|20250711|13:11:19.889990|S|37|33.51|0|37
C|PSQ|20250711|13:11:38.596678|S|12|33.51|0|12
C|PSQ|20250711|13:12:07.888856|S|100|33.51|0|100
C|PSQ|20250711|13:12:07.949647|S|100|33.51|0|100
C|PSQ|20250711|13:12:11.558192|S|100|33.51|0|100
C|PSQ|20250711|13:14:05.670043|S|12|33.51|0|12
C|PSQ|20250711|13:14:05.670065|S|88|33.51|0|88
C|PSQ|20250711|13:14:21.443431|S|100|33.51|0|100
C|PSQ|20250711|13:14:30.597713|S|100|33.51|0|100
C|PSQ|20250711|13:14:38.501029|S|73|33.51|0|73
C|PSQ|20250711|13:14:41.171440|S|100|33.51|0|100
C|PSQ|20250711|13:14:51.216808|S|100|33.51|0|100
C|PSQ|20250711|13:14:58.350755|S|100|33.51|0|100
C|PSQ|20250711|13:15:18.201076|S|100|33.51|0|100
C|PSQ|20250711|13:16:00.646567|S|100|33.51|0|100
C|PSQ|20250711|13:16:41.732195|S|100|33.5|0|100
C|PSQ|20250711|13:16:46.318175|S|100|33.5|0|100
C|PSQ|20250711|13:16:46.417046|S|100|33.5|0|100
C|PSQ|20250711|13:17:13.253052|S|100|33.5|0|100
C|PSQ|20250711|13:18:09.777112|S|100|33.51|0|100
C|PSQ|20250711|13:19:02.832141|S|100|33.5|0|100
C|PSQ|20250711|13:19:02.965964|S|100|33.5|0|100
C|PSQ|20250711|13:19:03.017513|S|100|33.5|0|100
C|PSQ|20250711|13:19:03.100310|S|88|33.5|0|88
C|PSQ|20250711|13:19:03.687267|S|12|33.5|0|12
C|PSQ|20250711|13:19:04.871593|S|100|33.5|0|100
C|PSQ|20250711|13:19:04.923110|S|36|33.5|0|36
C|PSQ|20250711|13:19:04.929474|S|64|33.5|0|64
C|PSQ|20250711|13:19:05.783564|S|18|33.5|0|18
C|PSQ|20250711|13:19:06.029978|S|82|33.5|0|82
C|PSQ|20250711|13:19:08.942118|S|100|33.5|0|100
C|PSQ|20250711|13:20:19.609598|S|12|33.5|0|12
C|PSQ|20250711|13:22:52.842364|S|100|33.5|0|100
C|PSQ|20250711|13:23:12.188196|S|100|33.51|0|100
C|PSQ|20250711|13:23:37.332889|S|100|33.51|0|100
C|PSQ|20250711|13:23:54.371113|S|100|33.51|0|100
C|PSQ|20250711|13:24:09.744600|S|100|33.51|0|100
C|PSQ|20250711|13:24:39.285120|S|9|33.52|0|9
C|PSQ|20250711|13:24:39.285135|S|91|33.52|0|91
C|PSQ|20250711|13:24:47.925728|S|100|33.52|0|100
C|PSQ|20250711|13:25:24.461228|S|100|33.52|0|100
C|PSQ|20250711|13:25:30.272903|S|100|33.52|0|100
C|PSQ|20250711|13:25:30.398004|S|91|33.52|0|91
C|PSQ|20250711|13:27:43.728085|S|100|33.51|0|100
C|PSQ|20250711|13:27:46.005160|S|100|33.51|0|100
C|PSQ|20250711|13:27:49.181646|S|100|33.51|0|100
C|PSQ|20250711|13:27:52.907071|S|100|33.51|0|100
C|PSQ|20250711|13:28:28.077461|S|100|33.5|0|100
C|PSQ|20250711|13:28:28.511712|S|100|33.5|0|100
C|PSQ|20250711|13:28:28.562713|S|100|33.5|0|100
C|PSQ|20250711|13:28:55.488725|S|100|33.5|0|100
C|PSQ|20250711|13:28:55.541851|S|100|33.5|0|100
C|PSQ|20250711|13:29:22.787683|S|100|33.51|0|100
C|PSQ|20250711|13:29:33.800651|S|100|33.51|0|100
C|PSQ|20250711|13:29:45.262151|S|100|33.51|0|100
C|PSQ|20250711|13:30:24.154888|S|65|33.51|0|65
C|PSQ|20250711|13:31:45.742265|S|100|33.52|0|100
C|PSQ|20250711|13:32:31.470824|S|62|33.53|0|62
C|PSQ|20250711|13:32:31.471203|S|38|33.53|0|38
C|PSQ|20250711|13:32:34.531961|S|100|33.53|0|100
C|PSQ|20250711|13:32:35.861073|S|74|33.53|0|74
C|PSQ|20250711|13:33:07.554250|S|100|33.52|0|100
C|PSQ|20250711|13:33:18.443117|S|100|33.52|0|100
C|PSQ|20250711|13:33:18.608823|S|12|33.52|0|12
C|PSQ|20250711|13:34:55.565912|S|100|33.53|0|100
C|PSQ|20250711|13:35:34.157147|S|100|33.52|0|100
C|PSQ|20250711|13:36:10.500721|S|100|33.53|0|100
C|PSQ|20250711|13:36:10.736798|S|100|33.53|0|100
C|PSQ|20250711|13:36:54.920488|S|100|33.53|0|100
C|PSQ|20250711|13:37:02.258411|S|100|33.53|0|100
C|PSQ|20250711|13:37:22.415297|S|100|33.54|0|100
C|PSQ|20250711|13:37:37.312200|S|100|33.54|0|100
C|PSQ|20250711|13:37:39.619139|S|100|33.54|0|100
C|PSQ|20250711|13:37:41.994383|S|88|33.54|0|88
C|PSQ|20250711|13:38:08.336856|S|100|33.55|0|100
C|PSQ|20250711|13:38:17.809817|S|100|33.55|0|100
C|PSQ|20250711|13:38:40.029522|S|100|33.56|0|100
C|PSQ|20250711|13:38:40.059589|S|100|33.56|0|100
C|PSQ|20250711|13:38:41.009916|S|100|33.56|0|100
C|PSQ|20250711|13:38:41.369320|S|100|33.56|0|100
C|PSQ|20250711|13:39:00.031744|S|100|33.56|0|100
C|PSQ|20250711|13:39:17.818599|S|100|33.57|0|100
C|PSQ|20250711|13:39:49.596312|S|100|33.56|0|100
C|PSQ|20250711|13:39:50.894388|S|100|33.56|0|100
C|PSQ|20250711|13:40:11.537450|S|100|33.55|0|100
C|PSQ|20250711|13:41:01.851098|S|100|33.56|0|100
C|PSQ|20250711|13:41:51.602807|S|100|33.56|0|100
C|PSQ|20250711|13:42:58.318539|S|100|33.57|0|100
C|PSQ|20250711|13:44:38.191285|S|100|33.56|0|100
C|PSQ|20250711|13:45:08.001880|S|75|33.56|0|75
C|PSQ|20250711|13:45:08.001888|S|25|33.56|0|25
C|PSQ|20250711|13:45:08.653821|S|100|33.56|0|100
C|PSQ|20250711|13:45:21.284755|S|25|33.55|0|25
C|PSQ|20250711|13:46:09.751172|S|100|33.55|0|100
C|PSQ|20250711|13:46:24.541128|S|100|33.55|0|100
C|PSQ|20250711|13:47:34.643109|S|100|33.55|0|100
C|PSQ|20250711|13:48:09.433567|S|100|33.55|0|100
C|PSQ|20250711|13:50:00.738496|S|100|33.54|0|100
C|PSQ|20250711|13:50:39.678536|S|94|33.54|0|94
C|PSQ|20250711|13:50:39.678547|S|6|33.54|0|6
C|PSQ|20250711|13:50:45.665259|S|100|33.54|0|100
C|PSQ|20250711|13:51:17.871790|S|6|33.54|0|6
C|PSQ|20250711|13:51:17.925325|S|100|33.54|0|100
C|PSQ|20250711|13:51:53.033714|S|100|33.53|0|100
C|PSQ|20250711|13:55:10.282793|S|100|33.53|0|100
C|PSQ|20250711|13:55:28.890794|S|100|33.53|0|100
C|PSQ|20250711|13:56:00.928120|S|100|33.52|0|100
C|PSQ|20250711|13:56:01.008845|S|100|33.52|0|100
C|PSQ|20250711|13:56:01.120322|S|100|33.52|0|100
C|PSQ|20250711|13:57:00.034112|S|100|33.52|0|100
C|PSQ|20250711|13:57:00.684761|S|100|33.52|0|100
C|PSQ|20250711|13:57:02.800923|S|100|33.52|0|100
C|PSQ|20250711|13:59:41.143096|S|100|33.52|0|100
C|PSQ|20250711|14:00:11.181809|S|100|33.52|0|100
C|PSQ|20250711|14:00:12.351525|S|100|33.52|0|100
C|PSQ|20250711|14:00:56.191733|S|100|33.51|0|100
C|PSQ|20250711|14:01:36.252185|S|100|33.52|0|100
C|PSQ|20250711|14:02:55.712116|S|100|33.52|0|100
C|PSQ|20250711|14:02:56.671985|S|100|33.52|0|100
C|PSQ|20250711|14:03:06.957068|S|100|33.52|0|100
C|PSQ|20250711|14:04:12.183375|S|100|33.52|0|100
C|PSQ|20250711|14:05:17.690774|S|100|33.53|0|100
C|PSQ|20250711|14:05:25.543734|S|100|33.53|0|100
C|PSQ|20250711|14:05:27.551474|S|100|33.53|0|100
C|PSQ|20250711|14:06:11.227462|S|100|33.52|0|100
C|PSQ|20250711|14:06:11.278577|S|100|33.52|0|100
C|PSQ|20250711|14:06:11.329834|S|100|33.52|0|100
C|PSQ|20250711|14:06:11.411647|S|100|33.52|0|100
C|PSQ|20250711|14:06:12.778969|S|100|33.52|0|100
C|PSQ|20250711|14:06:12.879372|S|100|33.52|0|100
C|PSQ|20250711|14:06:12.985587|S|100|33.52|0|100
C|PSQ|20250711|14:06:13.037581|S|100|33.52|0|100
C|PSQ|20250711|14:06:13.221873|S|100|33.52|0|100
C|PSQ|20250711|14:06:13.325509|S|100|33.52|0|100
C|PSQ|20250711|14:06:13.428797|S|100|33.52|0|100
C|PSQ|20250711|14:06:13.545021|S|100|33.52|0|100
C|PSQ|20250711|14:06:13.812063|S|100|33.52|0|100
C|PSQ|20250711|14:06:14.055781|S|100|33.52|0|100
C|PSQ|20250711|14:06:16.626404|S|100|33.52|0|100
C|PSQ|20250711|14:06:16.677705|S|100|33.52|0|100
C|PSQ|20250711|14:06:16.746414|S|100|33.52|0|100
C|PSQ|20250711|14:06:54.823332|S|100|33.52|0|100
C|PSQ|20250711|14:07:00.733806|S|100|33.52|0|100
C|PSQ|20250711|14:07:05.438451|S|100|33.52|0|100
C|PSQ|20250711|14:07:07.674371|S|100|33.52|0|100
C|PSQ|20250711|14:07:09.527800|S|100|33.52|0|100
C|PSQ|20250711|14:07:13.455672|S|100|33.52|0|100
C|PSQ|20250711|14:07:35.512452|S|100|33.51|0|100
C|PSQ|20250711|14:07:35.563731|S|100|33.51|0|100
C|PSQ|20250711|14:07:35.615021|S|100|33.51|0|100
C|PSQ|20250711|14:07:36.570482|S|100|33.51|0|100
C|PSQ|20250711|14:07:36.621425|S|100|33.51|0|100
C|PSQ|20250711|14:07:41.429749|S|100|33.51|0|100
C|PSQ|20250711|14:08:59.478518|S|100|33.51|0|100
C|PSQ|20250711|14:09:04.214714|S|100|33.51|0|100
C|PSQ|20250711|14:09:06.144978|S|100|33.51|0|100
C|PSQ|20250711|14:09:41.980406|S|100|33.52|0|100
C|PSQ|20250711|14:10:35.242808|S|100|33.52|0|100
C|PSQ|20250711|14:10:35.324498|S|100|33.52|0|100
C|PSQ|20250711|14:10:37.440703|S|100|33.52|0|100
C|PSQ|20250711|14:11:12.950830|S|100|33.53|0|100
C|PSQ|20250711|14:11:13.746848|S|100|33.53|0|100
C|PSQ|20250711|14:12:38.078816|S|100|33.51|0|100
C|PSQ|20250711|14:12:38.578080|S|100|33.51|0|100
C|PSQ|20250711|14:12:57.165532|S|100|33.51|0|100
C|PSQ|20250711|14:13:30.130838|S|100|33.51|0|100
C|PSQ|20250711|14:13:32.507579|S|100|33.51|0|100
C|PSQ|20250711|14:16:10.776954|S|100|33.51|0|100
C|PSQ|20250711|14:16:11.133916|S|100|33.51|0|100
C|PSQ|20250711|14:16:59.770705|S|100|33.52|0|100
C|PSQ|20250711|14:17:05.533550|S|100|33.52|0|100
C|PSQ|20250711|14:17:15.309972|S|100|33.52|0|100
C|PSQ|20250711|14:17:32.270707|S|100|33.52|0|100
C|PSQ|20250711|14:18:07.048397|S|100|33.52|0|100
C|PSQ|20250711|14:18:13.524532|S|100|33.52|0|100
C|PSQ|20250711|14:18:16.731230|S|100|33.52|0|100
C|PSQ|20250711|14:18:18.860072|S|100|33.52|0|100
C|PSQ|20250711|14:19:01.741567|S|100|33.52|0|100
C|PSQ|20250711|14:20:38.042378|S|100|33.52|0|100
C|PSQ|20250711|14:20:38.372716|S|100|33.52|0|100
C|PSQ|20250711|14:20:38.428301|S|100|33.52|0|100
C|PSQ|20250711|14:21:51.905651|S|100|33.52|0|100
C|PSQ|20250711|14:21:52.105417|S|100|33.52|0|100
C|PSQ|20250711|14:21:52.421090|S|100|33.52|0|100
C|PSQ|20250711|14:21:53.180318|S|100|33.52|0|100
C|PSQ|20250711|14:22:03.467867|S|100|33.52|0|100
C|PSQ|20250711|14:22:03.541131|S|100|33.52|0|100
C|PSQ|20250711|14:22:57.130941|S|100|33.52|0|100
C|PSQ|20250711|14:23:15.966440|S|100|33.52|0|100
C|PSQ|20250711|14:23:17.062150|S|100|33.52|0|100
C|PSQ|20250711|14:23:18.925152|S|100|33.52|0|100
C|PSQ|20250711|14:23:43.765325|S|100|33.52|0|100
C|PSQ|20250711|14:23:55.892956|S|100|33.52|0|100
C|PSQ|20250711|14:25:34.591363|S|1|33.51|0|1
C|PSQ|20250711|14:26:23.410920|S|99|33.51|0|99
C|PSQ|20250711|14:26:23.493461|S|100|33.51|0|100
C|PSQ|20250711|14:26:23.544822|S|75|33.51|0|75
C|PSQ|20250711|14:26:26.067066|S|1|33.51|0|1
C|PSQ|20250711|14:26:27.373040|S|24|33.51|0|24
C|PSQ|20250711|14:26:28.855208|S|100|33.51|0|100
C|PSQ|20250711|14:26:32.749238|S|100|33.51|0|100
C|PSQ|20250711|14:26:33.158903|S|100|33.51|0|100
C|PSQ|20250711|14:27:37.099073|S|100|33.52|0|100
C|PSQ|20250711|14:27:41.429768|S|100|33.52|0|100
C|PSQ|20250711|14:28:27.664412|S|500|33.525|0|500
C|PSQ|20250711|14:28:27.664491|S|100|33.525|0|100
C|PSQ|20250711|14:28:27.664673|S|75|33.525|0|75
C|PSQ|20250711|14:28:27.664695|S|25|33.525|0|25
C|PSQ|20250711|14:28:27.665139|S|1650|33.525|0|1650
C|PSQ|20250711|14:28:27.666613|S|100|33.52|0|100
C|PSQ|20250711|14:28:27.743970|S|200|33.52|0|200
C|PSQ|20250711|14:28:35.309215|S|100|33.52|0|100
C|PSQ|20250711|14:28:48.673881|S|100|33.53|0|100
C|PSQ|20250711|14:28:48.673963|S|100|33.53|0|100
C|PSQ|20250711|14:28:48.674021|S|100|33.53|0|100
C|PSQ|20250711|14:28:48.674034|S|100|33.53|0|100
C|PSQ|20250711|14:32:11.563212|S|100|33.51|0|100
C|PSQ|20250711|14:32:35.304943|S|100|33.52|0|100
C|PSQ|20250711|14:34:28.911552|S|100|33.51|0|100
C|PSQ|20250711|14:34:53.587667|S|100|33.51|0|100
C|PSQ|20250711|14:34:58.335854|S|100|33.51|0|100
C|PSQ|20250711|14:36:14.677111|S|100|33.5|0|100
C|PSQ|20250711|14:36:31.805187|S|100|33.5|0|100
C|PSQ|20250711|14:36:34.071530|S|100|33.5|0|100
C|PSQ|20250711|14:36:36.859561|S|100|33.5|0|100
C|PSQ|20250711|14:37:16.475365|S|100|33.5|0|100
C|PSQ|20250711|14:38:13.384016|S|37|33.51|0|37
C|PSQ|20250711|14:38:13.384035|S|63|33.51|0|63
C|PSQ|20250711|14:38:15.024144|S|100|33.51|0|100
C|PSQ|20250711|14:38:31.640220|S|100|33.51|0|100
C|PSQ|20250711|14:38:39.381395|S|37|33.51|0|37
C|PSQ|20250711|14:38:39.381413|S|63|33.51|0|63
C|PSQ|20250711|14:39:03.300865|S|100|33.51|0|100
C|PSQ|20250711|14:39:11.282859|S|100|33.51|0|100
C|PSQ|20250711|14:39:18.898224|S|100|33.51|0|100
C|PSQ|20250711|14:39:36.795464|S|100|33.51|0|100
C|PSQ|20250711|14:39:36.796008|S|100|33.51|0|100
C|PSQ|20250711|14:39:57.994407|S|100|33.51|0|100
C|PSQ|20250711|14:39:58.690550|S|300|33.51|0|300
C|PSQ|20250711|14:39:58.744177|S|300|33.51|0|300
C|PSQ|20250711|14:39:58.801247|S|300|33.51|0|300
C|PSQ|20250711|14:39:58.889006|S|300|33.51|0|300
C|PSQ|20250711|14:39:59.061481|S|300|33.51|0|300
C|PSQ|20250711|14:39:59.151291|S|300|33.51|0|300
C|PSQ|20250711|14:39:59.293392|S|300|33.51|0|300
C|PSQ|20250711|14:39:59.448801|S|300|33.51|0|300
C|PSQ|20250711|14:39:59.582249|S|300|33.51|0|300
C|PSQ|20250711|14:39:59.697949|S|300|33.51|0|300
C|PSQ|20250711|14:39:59.901772|S|300|33.51|0|300
C|PSQ|20250711|14:40:00.007562|S|300|33.51|0|300
C|PSQ|20250711|14:40:00.089169|S|300|33.51|0|300
C|PSQ|20250711|14:40:00.532902|S|300|33.51|0|300
C|PSQ|20250711|14:40:00.714641|S|300|33.51|0|300
C|PSQ|20250711|14:40:00.832154|S|300|33.51|0|300
C|PSQ|20250711|14:40:00.978625|S|300|33.51|0|300
C|PSQ|20250711|14:40:01.029702|S|100|33.51|0|100
C|PSQ|20250711|14:40:01.029708|S|100|33.51|0|100
C|PSQ|20250711|14:40:01.139165|S|100|33.51|0|100
C|PSQ|20250711|14:40:01.277954|S|300|33.51|0|300
C|PSQ|20250711|14:40:01.444226|S|300|33.51|0|300
C|PSQ|20250711|14:41:27.336188|S|300|33.5|0|300
C|PSQ|20250711|14:41:27.605008|S|100|33.5|0|100
C|PSQ|20250711|14:41:27.605008|S|300|33.5|0|300
C|PSQ|20250711|14:41:28.150095|S|300|33.5|0|300
C|PSQ|20250711|14:41:28.403947|S|300|33.5|0|300
C|PSQ|20250711|14:41:29.102370|S|300|33.5|0|300
C|PSQ|20250711|14:41:29.166099|S|300|33.5|0|300
C|PSQ|20250711|14:41:29.395520|S|300|33.5|0|300
C|PSQ|20250711|14:41:29.478309|S|300|33.5|0|300
C|PSQ|20250711|14:41:29.567170|S|300|33.5|0|300
C|PSQ|20250711|14:41:29.838431|S|300|33.5|0|300
C|PSQ|20250711|14:41:29.889335|S|274|33.5|0|274
C|PSQ|20250711|14:42:16.959163|S|100|33.51|0|100
C|PSQ|20250711|14:42:17.456292|S|100|33.51|0|100
C|PSQ|20250711|14:43:21.561248|S|100|33.51|0|100
C|PSQ|20250711|14:45:28.462812|S|300|33.5|0|300
C|PSQ|20250711|14:46:07.863280|S|100|33.51|0|100
C|PSQ|20250711|14:46:16.004990|S|100|33.51|0|100
C|PSQ|20250711|14:46:22.492318|S|100|33.51|0|100
C|PSQ|20250711|14:46:23.366461|S|100|33.51|0|100
C|PSQ|20250711|14:46:31.324115|S|74|33.51|0|74
C|PSQ|20250711|14:46:31.324638|S|26|33.51|0|26
C|PSQ|20250711|14:46:56.988785|S|100|33.51|0|100
C|PSQ|20250711|14:47:06.078959|S|100|33.51|0|100
C|PSQ|20250711|14:47:06.766654|S|100|33.51|0|100
C|PSQ|20250711|14:47:10.148420|S|74|33.51|0|74
C|PSQ|20250711|14:47:10.148433|S|26|33.51|0|26
C|PSQ|20250711|14:47:16.813070|S|100|33.51|0|100
C|PSQ|20250711|14:47:26.857578|S|100|33.51|0|100
C|PSQ|20250711|14:47:40.268627|S|100|33.51|0|100
C|PSQ|20250711|14:47:40.268686|S|100|33.51|0|100
C|PSQ|20250711|14:47:40.276391|S|100|33.51|0|100
C|PSQ|20250711|14:47:41.035464|S|100|33.51|0|100
C|PSQ|20250711|14:47:41.055232|S|100|33.51|0|100
C|PSQ|20250711|14:48:11.611169|S|300|33.51|0|300
C|PSQ|20250711|14:48:38.678826|S|100|33.52|0|100
C|PSQ|20250711|14:48:54.654603|S|100|33.52|0|100
C|PSQ|20250711|14:49:00.527089|S|100|33.52|0|100
C|PSQ|20250711|14:49:33.746386|S|100|33.52|0|100
C|PSQ|20250711|14:49:51.005999|S|100|33.52|0|100
C|PSQ|20250711|14:49:51.006006|S|100|33.52|0|100
C|PSQ|20250711|14:49:51.006064|S|100|33.52|0|100
C|PSQ|20250711|14:49:51.056792|S|300|33.52|0|300
C|PSQ|20250711|14:49:51.108037|S|300|33.52|0|300
C|PSQ|20250711|14:49:51.159316|S|100|33.52|0|100
C|PSQ|20250711|14:49:51.256227|S|200|33.52|0|200
C|PSQ|20250711|14:49:51.316232|S|300|33.52|0|300
C|PSQ|20250711|14:49:51.405506|S|300|33.52|0|300
C|PSQ|20250711|14:49:51.456394|S|100|33.52|0|100
C|PSQ|20250711|14:49:51.485341|S|200|33.52|0|200
C|PSQ|20250711|14:49:51.536567|S|200|33.52|0|200
C|PSQ|20250711|14:49:51.561155|S|100|33.52|0|100
C|PSQ|20250711|14:49:51.612591|S|100|33.52|0|100
C|PSQ|20250711|14:49:51.670428|S|200|33.52|0|200
C|PSQ|20250711|14:49:51.878743|S|300|33.52|0|300
C|PSQ|20250711|14:49:51.939416|S|300|33.52|0|300
C|PSQ|20250711|14:49:51.995840|S|300|33.52|0|300
C|PSQ|20250711|14:49:52.046447|S|300|33.52|0|300
C|PSQ|20250711|14:49:52.097880|S|262|33.52|0|262
C|PSQ|20250711|14:49:52.097888|S|38|33.52|0|38
C|PSQ|20250711|14:49:52.149150|S|100|33.52|0|100
C|PSQ|20250711|14:49:52.149157|S|200|33.52|0|200
C|PSQ|20250711|14:49:52.220402|S|300|33.52|0|300
C|PSQ|20250711|14:49:52.271032|S|200|33.52|0|200
C|PSQ|20250711|14:49:52.271087|S|100|33.52|0|100
C|PSQ|20250711|14:49:52.380071|S|300|33.52|0|300
C|PSQ|20250711|14:49:52.441617|S|300|33.52|0|300
C|PSQ|20250711|14:49:52.552731|S|300|33.52|0|300
C|PSQ|20250711|14:49:52.719533|S|300|33.52|0|300
C|PSQ|20250711|14:49:58.528539|S|300|33.52|0|300
C|PSQ|20250711|14:51:15.362753|S|300|33.53|0|300
C|PSQ|20250711|14:51:16.903826|S|100|33.53|0|100
C|PSQ|20250711|14:51:30.013971|S|100|33.53|0|100
C|PSQ|20250711|14:53:00.511644|S|688|33.54|0|688
C|PSQ|20250711|14:53:00.511666|S|100|33.54|0|100
C|PSQ|20250711|14:53:00.511756|S|200|33.54|0|200
C|PSQ|20250711|14:53:00.511801|S|200|33.54|0|200
C|PSQ|20250711|14:53:00.511854|S|100|33.54|0|100
C|PSQ|20250711|14:53:00.511863|S|100|33.54|0|100
C|PSQ|20250711|14:53:22.865142|S|100|33.54|0|100
C|PSQ|20250711|14:53:24.352201|S|100|33.54|0|100
C|PSQ|20250711|14:56:17.232266|S|100|33.54|0|100
C|PSQ|20250711|14:56:24.572989|S|100|33.54|0|100
C|PSQ|20250711|14:57:28.745574|S|300|33.54|0|300
C|PSQ|20250711|14:58:23.329261|S|100|33.55|0|100
C|PSQ|20250711|14:58:28.293471|S|100|33.55|0|100
C|PSQ|20250711|14:58:28.327803|S|100|33.55|0|100
C|PSQ|20250711|14:59:22.966153|S|100|33.56|0|100
C|PSQ|20250711|15:00:01.918482|S|100|33.56|0|100
C|PSQ|20250711|15:00:02.310776|S|100|33.56|0|100
C|PSQ|20250711|15:01:02.282227|S|100|33.56|0|100
C|PSQ|20250711|15:02:08.429715|S|100|33.56|0|100
C|PSQ|20250711|15:02:08.583331|S|100|33.56|0|100
C|PSQ|20250711|15:03:57.029028|S|100|33.57|0|100
C|PSQ|20250711|15:03:57.315068|S|100|33.57|0|100
C|PSQ|20250711|15:03:57.920044|S|100|33.57|0|100
C|PSQ|20250711|15:03:58.994732|S|100|33.57|0|100
C|PSQ|20250711|15:04:02.173190|S|100|33.57|0|100
C|PSQ|20250711|15:04:05.254458|S|100|33.58|0|100
C|PSQ|20250711|15:04:06.546114|S|100|33.59|0|100
C|PSQ|20250711|15:04:08.976860|S|100|33.59|0|100
C|PSQ|20250711|15:04:09.464859|S|100|33.59|0|100
C|PSQ|20250711|15:04:10.003837|S|100|33.59|0|100
C|PSQ|20250711|15:04:10.715989|S|100|33.59|0|100
C|PSQ|20250711|15:04:24.826010|S|100|33.59|0|100
C|PSQ|20250711|15:04:29.633157|S|100|33.59|0|100
C|PSQ|20250711|15:04:45.058121|S|100|33.58|0|100
C|PSQ|20250711|15:04:45.103453|S|300|33.58|0|300
C|PSQ|20250711|15:05:12.545337|S|100|33.59|0|100
C|PSQ|20250711|15:05:34.953237|S|100|33.6|0|100
C|PSQ|20250711|15:05:46.194874|S|100|33.6|0|100
C|PSQ|20250711|15:05:46.910890|S|100|33.6|0|100
C|PSQ|20250711|15:05:47.068236|S|100|33.6|0|100
C|PSQ|20250711|15:05:47.598114|S|100|33.6|0|100
C|PSQ|20250711|15:05:48.606001|S|100|33.6|0|100
C|PSQ|20250711|15:06:00.350639|S|100|33.61|0|100
C|PSQ|20250711|15:06:02.776878|S|100|33.61|0|100
C|PSQ|20250711|15:06:02.981663|S|100|33.61|0|100
C|PSQ|20250711|15:06:04.598309|S|100|33.61|0|100
C|PSQ|20250711|15:06:04.752600|S|100|33.61|0|100
C|PSQ|20250711|15:06:04.913310|S|100|33.61|0|100
C|PSQ|20250711|15:06:07.800360|S|100|33.61|0|100
C|PSQ|20250711|15:06:10.394751|S|100|33.61|0|100
C|PSQ|20250711|15:06:14.468321|S|100|33.61|0|100
C|PSQ|20250711|15:06:27.478403|S|100|33.61|0|100
C|PSQ|20250711|15:06:27.541143|S|100|33.61|0|100
C|PSQ|20250711|15:06:33.538694|S|100|33.61|0|100
C|PSQ|20250711|15:06:43.251714|S|100|33.62|0|100
C|PSQ|20250711|15:06:44.500568|S|100|33.62|0|100
C|PSQ|20250711|15:06:44.966205|S|100|33.62|0|100
C|PSQ|20250711|15:06:46.714926|S|100|33.63|0|100
C|PSQ|20250711|15:06:53.720127|S|100|33.62|0|100
C|PSQ|20250711|15:06:53.983856|S|100|33.62|0|100
C|PSQ|20250711|15:06:55.674901|S|100|33.62|0|100
C|PSQ|20250711|15:06:59.140250|S|100|33.61|0|100
C|PSQ|20250711|15:06:59.141845|S|100|33.61|0|100
C|PSQ|20250711|15:07:06.607776|S|100|33.62|0|100
C|PSQ|20250711|15:07:22.052401|S|100|33.6|0|100
C|PSQ|20250711|15:07:22.052753|S|300|33.6|0|300
C|PSQ|20250711|15:07:24.467950|S|100|33.6|0|100
C|PSQ|20250711|15:07:24.469876|S|300|33.6|0|300
C|PSQ|20250711|15:07:39.597708|S|100|33.6|0|100
C|PSQ|20250711|15:07:40.551231|S|100|33.6|0|100
C|PSQ|20250711|15:07:46.822634|S|100|33.59|0|100
C|PSQ|20250711|15:07:46.822667|S|100|33.59|0|100
C|PSQ|20250711|15:07:46.823185|S|100|33.59|0|100
C|PSQ|20250711|15:07:46.823254|S|100|33.59|0|100
C|PSQ|20250711|15:07:46.877662|S|100|33.59|0|100
C|PSQ|20250711|15:07:47.000240|S|100|33.59|0|100
C|PSQ|20250711|15:07:47.000925|S|100|33.59|0|100
C|PSQ|20250711|15:07:47.008781|S|100|33.59|0|100
C|PSQ|20250711|15:08:06.740770|S|100|33.6|0|100
C|PSQ|20250711|15:09:09.142485|S|400|33.57|0|400
C|PSQ|20250711|15:09:52.457410|S|400|33.56|0|400
C|PSQ|20250711|15:10:09.351655|S|100|33.57|0|100
C|PSQ|20250711|15:10:09.559884|S|100|33.57|0|100
C|PSQ|20250711|15:10:10.482413|S|100|33.57|0|100
C|PSQ|20250711|15:10:17.077649|S|100|33.56|0|100
C|PSQ|20250711|15:10:17.077717|S|100|33.56|0|100
C|PSQ|20250711|15:10:17.079697|S|100|33.56|0|100
C|PSQ|20250711|15:10:17.080022|S|100|33.56|0|100
C|PSQ|20250711|15:10:17.456757|S|400|33.56|0|400
C|PSQ|20250711|15:10:48.806675|S|100|33.57|0|100
C|PSQ|20250711|15:11:17.907011|S|100|33.58|0|100
C|PSQ|20250711|15:11:26.973495|S|100|33.58|0|100
C|PSQ|20250711|15:11:27.573686|S|100|33.58|0|100
C|PSQ|20250711|15:11:27.574514|S|100|33.58|0|100
C|PSQ|20250711|15:11:33.634397|S|100|33.58|0|100
C|PSQ|20250711|15:11:42.602449|S|100|33.57|0|100
C|PSQ|20250711|15:11:42.602549|S|100|33.57|0|100
C|PSQ|20250711|15:11:42.602902|S|100|33.57|0|100
C|PSQ|20250711|15:11:55.492393|S|400|33.56|0|400
C|PSQ|20250711|15:11:55.492394|S|200|33.56|0|200
C|PSQ|20250711|15:12:00.981452|S|200|33.56|0|200
C|PSQ|20250711|15:12:24.393943|S|36|33.58|0|36
C|PSQ|20250711|15:12:30.163022|S|1700|33.57|0|1700
C|PSQ|20250711|15:12:34.536358|S|100|33.58|0|100
C|PSQ|20250711|15:12:37.707678|S|200|33.57|0|200
C|PSQ|20250711|15:12:37.708585|S|100|33.57|0|100
C|PSQ|20250711|15:12:39.898677|S|100|33.58|0|100
C|PSQ|20250711|15:12:44.112997|S|100|33.57|0|100
C|PSQ|20250711|15:12:44.337290|S|200|33.57|0|200
C|PSQ|20250711|15:12:44.337353|S|100|33.57|0|100
C|PSQ|20250711|15:13:07.198341|S|100|33.58|0|100
C|PSQ|20250711|15:13:11.524970|S|200|33.57|0|200
C|PSQ|20250711|15:13:16.651721|S|100|33.57|0|100
C|PSQ|20250711|15:13:16.652092|S|100|33.57|0|100
C|PSQ|20250711|15:13:16.700236|S|100|33.57|0|100
C|PSQ|20250711|15:13:16.700392|S|100|33.57|0|100
C|PSQ|20250711|15:13:33.133996|S|200|33.57|0|200
C|PSQ|20250711|15:13:33.134198|S|200|33.57|0|200
C|PSQ|20250711|15:13:49.093869|S|400|33.56|0|400
C|PSQ|20250711|15:13:49.154444|S|400|33.56|0|400
C|PSQ|20250711|15:15:20.739806|S|100|33.55|0|100
C|PSQ|20250711|15:15:20.740126|S|300|33.55|0|300
C|PSQ|20250711|15:15:42.891209|S|100|33.55|0|100
C|PSQ|20250711|15:15:45.691883|S|100|33.55|0|100
C|PSQ|20250711|15:15:45.823737|S|100|33.55|0|100
C|PSQ|20250711|15:15:46.069122|S|100|33.55|0|100
C|PSQ|20250711|15:16:01.569961|S|100|33.55|0|100
C|PSQ|20250711|15:16:01.931440|S|100|33.55|0|100
C|PSQ|20250711|15:16:16.280071|S|100|33.55|0|100
C|PSQ|20250711|15:16:25.350609|S|100|33.55|0|100
C|PSQ|20250711|15:16:27.422557|S|100|33.55|0|100
C|PSQ|20250711|15:16:52.765274|S|100|33.56|0|100
C|PSQ|20250711|15:16:55.993484|S|100|33.56|0|100
C|PSQ|20250711|15:17:00.708645|S|100|33.56|0|100
C|PSQ|20250711|15:17:12.811344|S|100|33.56|0|100
C|PSQ|20250711|15:17:15.600980|S|100|33.56|0|100
C|PSQ|20250711|15:17:20.596920|S|100|33.56|0|100
C|PSQ|20250711|15:17:28.014134|S|100|33.56|0|100
C|PSQ|20250711|15:18:16.058171|S|100|33.55|0|100
C|PSQ|20250711|15:18:16.058305|S|100|33.55|0|100
C|PSQ|20250711|15:18:16.058332|S|200|33.55|0|200
C|PSQ|20250711|15:18:16.109687|S|400|33.55|0|400
C|PSQ|20250711|15:18:16.161063|S|400|33.55|0|400
C|PSQ|20250711|15:18:16.212336|S|400|33.55|0|400
C|PSQ|20250711|15:18:16.263574|S|250|33.55|0|250
C|PSQ|20250711|15:18:16.361961|S|100|33.55|0|100
C|PSQ|20250711|15:18:16.361968|S|50|33.55|0|50
C|PSQ|20250711|15:18:16.412647|S|200|33.55|0|200
C|PSQ|20250711|15:18:16.412648|S|200|33.55|0|200
C|PSQ|20250711|15:18:16.464194|S|400|33.55|0|400
C|PSQ|20250711|15:18:47.638128|S|100|33.54|0|100
C|PSQ|20250711|15:18:47.638251|S|100|33.54|0|100
C|PSQ|20250711|15:18:51.246307|S|200|33.54|0|200
C|PSQ|20250711|15:18:54.535426|S|400|33.54|0|400
C|PSQ|20250711|15:18:54.713377|S|400|33.54|0|400
C|PSQ|20250711|15:18:56.757731|S|400|33.54|0|400
C|PSQ|20250711|15:20:04.836313|S|138|33.55|0|138
C|PSQ|20250711|15:20:50.798691|S|14|33.54|0|14
C|PSQ|20250711|15:20:50.798691|S|86|33.54|0|86
C|PSQ|20250711|15:20:53.737761|S|100|33.54|0|100
C|PSQ|20250711|15:22:42.921430|S|100|33.54|0|100
C|PSQ|20250711|15:22:52.943095|S|100|33.54|0|100
C|PSQ|20250711|15:22:54.974886|S|100|33.54|0|100
C|PSQ|20250711|15:26:09.677970|S|100|33.53|0|100
C|PSQ|20250711|15:27:18.224914|S|100|33.54|0|100
C|PSQ|20250711|15:27:19.253248|S|100|33.54|0|100
C|PSQ|20250711|15:27:20.091403|S|100|33.54|0|100
C|PSQ|20250711|15:27:59.249902|S|2562|33.535|0|2562
C|PSQ|20250711|15:28:25.190740|S|100|33.54|0|100
C|PSQ|20250711|15:28:28.340638|S|100|33.54|0|100
C|PSQ|20250711|15:29:55.706601|S|100|33.55|0|100
C|PSQ|20250711|15:29:57.559370|S|100|33.55|0|100
C|PSQ|20250711|15:30:01.699916|S|100|33.56|0|100
C|PSQ|20250711|15:30:04.507835|S|100|33.56|0|100
C|PSQ|20250711|15:30:08.222898|S|100|33.56|0|100
C|PSQ|20250711|15:30:08.812190|S|100|33.56|0|100
C|PSQ|20250711|15:30:12.200421|S|100|33.56|0|100
C|PSQ|20250711|15:30:12.829463|S|100|33.56|0|100
C|PSQ|20250711|15:31:26.678506|S|100|33.56|0|100
C|PSQ|20250711|15:31:35.985244|S|2600|33.57|0|2600
C|PSQ|20250711|15:33:49.012837|S|95|33.555|0|95
C|PSQ|20250711|15:34:00.992854|S|95|33.555|0|95
C|PSQ|20250711|15:35:26.799226|S|100|33.55|0|100
C|PSQ|20250711|15:35:27.994438|S|100|33.55|0|100
C|PSQ|20250711|15:35:32.013620|S|100|33.55|0|100
C|PSQ|20250711|15:36:06.680644|S|100|33.56|0|100
C|PSQ|20250711|15:36:09.314721|S|100|33.56|0|100
C|PSQ|20250711|15:36:23.016809|S|57|33.55|0|57
C|PSQ|20250711|15:36:23.111218|S|100|33.55|0|100
C|PSQ|20250711|15:36:23.111447|S|100|33.55|0|100
C|PSQ|20250711|15:37:06.224540|S|100|33.55|0|100
C|PSQ|20250711|15:38:47.777685|S|100|33.56|0|100
C|PSQ|20250711|15:39:02.789468|S|100|33.56|0|100
C|PSQ|20250711|15:39:03.538553|S|100|33.56|0|100
C|PSQ|20250711|15:39:23.522970|S|100|33.56|0|100
C|PSQ|20250711|15:39:44.934833|S|100|33.55|0|100
C|PSQ|20250711|15:39:44.934843|S|100|33.55|0|100
C|PSQ|20250711|15:40:55.081870|S|100|33.56|0|100
C|PSQ|20250711|15:41:20.444690|S|100|33.57|0|100
C|PSQ|20250711|15:41:25.445755|S|100|33.57|0|100
C|PSQ|20250711|15:41:28.886073|S|100|33.57|0|100
C|PSQ|20250711|15:41:37.359278|S|400|33.56|0|400
C|PSQ|20250711|15:41:37.359296|S|100|33.56|0|100
C|PSQ|20250711|15:42:35.157170|S|100|33.56|0|100
C|PSQ|20250711|15:42:45.757877|S|100|33.56|0|100
C|PSQ|20250711|15:44:09.532251|S|100|33.57|0|100
C|PSQ|20250711|15:44:34.735333|S|100|33.57|0|100
C|PSQ|20250711|15:44:34.742399|S|100|33.57|0|100
C|PSQ|20250711|15:44:37.025463|S|100|33.57|0|100
C|PSQ|20250711|15:45:26.800022|S|100|33.56|0|100
C|PSQ|20250711|15:45:29.506816|S|100|33.56|0|100
C|PSQ|20250711|15:46:01.614834|S|100|33.56|0|100
C|PSQ|20250711|15:46:04.828295|S|100|33.56|0|100
C|PSQ|20250711|15:46:09.090066|S|100|33.56|0|100
C|PSQ|20250711|15:46:13.314842|S|100|33.56|0|100
C|PSQ|20250711|15:46:15.613473|S|100|33.56|0|100
C|PSQ|20250711|15:46:52.942199|S|100|33.57|0|100
C|PSQ|20250711|15:46:53.439641|S|100|33.57|0|100
C|PSQ|20250711|15:46:56.962968|S|100|33.56|0|100
C|PSQ|20250711|15:46:56.963030|S|100|33.56|0|100
C|PSQ|20250711|15:47:01.855402|S|100|33.57|0|100
C|PSQ|20250711|15:47:01.867502|S|31|33.57|0|31
C|PSQ|20250711|15:48:32.254599|S|100|33.56|0|100
C|PSQ|20250711|15:48:33.436470|S|100|33.56|0|100
C|PSQ|20250711|15:48:35.074115|S|100|33.56|0|100
C|PSQ|20250711|15:48:37.636238|S|100|33.56|0|100
C|PSQ|20250711|15:48:39.158049|S|100|33.56|0|100
C|PSQ|20250711|15:48:39.721133|S|3|33.56|0|3
C|PSQ|20250711|15:48:40.271029|S|100|33.56|0|100
C|PSQ|20250711|15:49:01.333069|S|100|33.55|0|100
C|PSQ|20250711|15:49:01.333137|S|300|33.55|0|300
C|PSQ|20250711|15:49:01.333313|S|100|33.55|0|100
C|PSQ|20250711|15:49:01.333385|S|200|33.55|0|200
C|PSQ|20250711|15:49:01.338605|S|100|33.55|0|100
C|PSQ|20250711|15:49:01.338832|S|100|33.55|0|100
C|PSQ|20250711|15:49:11.014313|S|100|33.56|0|100
C|PSQ|20250711|15:49:25.434388|S|70|33.56|0|70
C|PSQ|20250711|15:49:33.815195|S|17|33.56|0|17
C|PSQ|20250711|15:49:34.376097|S|1|33.56|0|1
C|PSQ|20250711|15:49:45.297311|S|100|33.55|0|100
C|PSQ|20250711|15:49:45.297434|S|100|33.55|0|100
C|PSQ|20250711|15:49:45.297865|S|100|33.55|0|100
C|PSQ|20250711|15:49:45.300785|S|100|33.55|0|100
C|PSQ|20250711|15:50:01.192909|S|300|33.56|0|300
C|PSQ|20250711|15:50:01.192968|S|400|33.56|0|400
C|PSQ|20250711|15:50:01.922545|S|40|33.56|0|40
C|PSQ|20250711|15:50:02.443774|S|100|33.56|0|100
C|PSQ|20250711|15:50:03.278738|S|88|33.56|0|88
C|PSQ|20250711|15:50:05.973619|S|100|33.56|0|100
C|PSQ|20250711|15:50:06.071434|S|100|33.56|0|100
C|PSQ|20250711|15:50:24.937606|S|38|33.57|0|38
C|PSQ|20250711|15:50:24.937783|S|62|33.57|0|62
C|PSQ|20250711|15:50:29.510333|S|9|33.57|0|9
C|PSQ|20250711|15:50:30.269970|S|100|33.57|0|100
C|PSQ|20250711|15:50:35.994301|S|100|33.57|0|100
C|PSQ|20250711|15:50:36.760564|S|100|33.57|0|100
C|PSQ|20250711|15:50:36.962534|S|32|33.57|0|32
C|PSQ|20250711|15:50:48.313386|S|4|33.57|0|4
C|PSQ|20250711|15:50:51.302233|S|100|33.57|0|100
C|PSQ|20250711|15:50:52.120910|S|100|33.57|0|100
C|PSQ|20250711|15:50:52.632399|S|100|33.57|0|100
C|PSQ|20250711|15:50:56.108717|S|100|33.57|0|100
C|PSQ|20250711|15:51:16.714664|S|900|33.56|0|900
C|PSQ|20250711|15:51:40.478505|S|9|33.57|0|9
C|PSQ|20250711|15:51:42.491799|S|37|33.57|0|37
C|PSQ|20250711|15:51:50.238676|S|100|33.57|0|100
C|PSQ|20250711|15:51:51.717133|S|100|33.57|0|100
C|PSQ|20250711|15:51:54.588626|S|100|33.57|0|100
C|PSQ|20250711|15:51:59.152269|S|100|33.57|0|100
C|PSQ|20250711|15:52:00.768485|S|100|33.57|0|100
C|PSQ|20250711|15:52:32.678701|S|5|33.57|0|5
C|PSQ|20250711|15:52:37.773782|S|100|33.57|0|100
C|PSQ|20250711|15:52:52.290356|S|15|33.57|0|15
C|PSQ|20250711|15:52:52.290356|S|100|33.57|0|100
C|PSQ|20250711|15:52:52.424627|S|15|33.57|0|15
C|PSQ|20250711|15:52:54.603075|S|100|33.57|0|100
C|PSQ|20250711|15:52:56.544444|S|73|33.57|0|73
C|PSQ|20250711|15:52:56.997554|S|10|33.57|0|10
C|PSQ|20250711|15:53:12.243955|S|100|33.57|0|100
C|PSQ|20250711|15:53:12.946947|S|100|33.57|0|100
C|PSQ|20250711|15:53:13.714455|S|100|33.57|0|100
C|PSQ|20250711|15:53:19.850103|S|100|33.57|0|100
C|PSQ|20250711|15:53:20.013146|S|20|33.57|0|20
C|PSQ|20250711|15:54:30.016353|S|61|33.57|0|61
C|PSQ|20250711|15:54:35.621035|S|100|33.57|0|100
C|PSQ|20250711|15:55:01.595846|S|15|33.56|0|15
C|PSQ|20250711|15:55:26.250704|S|19|33.56|0|19
C|PSQ|20250711|15:55:27.755709|S|23|33.56|0|23
C|PSQ|20250711|15:55:46.775923|S|100|33.56|0|100
C|PSQ|20250711|15:55:49.283323|S|100|33.56|0|100
C|PSQ|20250711|15:55:50.292170|S|100|33.56|0|100
C|PSQ|20250711|15:55:51.073233|S|100|33.56|0|100
C|PSQ|20250711|15:55:53.665859|S|100|33.56|0|100
C|PSQ|20250711|15:56:04.533314|S|76|33.56|0|76
C|PSQ|20250711|15:56:32.815652|S|15|33.57|0|15
C|PSQ|20250711|15:56:34.466290|S|92|33.57|0|92
C|PSQ|20250711|15:56:34.466315|S|8|33.57|0|8
C|PSQ|20250711|15:56:45.891127|S|100|33.57|0|100
C|PSQ|20250711|15:56:47.211878|S|100|33.57|0|100
C|PSQ|20250711|15:56:51.199064|S|100|33.57|0|100
C|PSQ|20250711|15:57:05.583819|S|100|33.57|0|100
C|PSQ|20250711|15:57:06.145881|S|100|33.57|0|100
C|PSQ|20250711|15:57:06.756783|S|100|33.57|0|100
C|PSQ|20250711|15:57:06.756846|S|100|33.57|0|100
C|PSQ|20250711|15:57:06.757281|S|200|33.57|0|200
C|PSQ|20250711|15:57:07.020280|S|300|33.57|0|300
C|PSQ|20250711|15:57:07.206020|S|100|33.57|0|100
C|PSQ|20250711|15:57:07.206080|S|200|33.57|0|200
C|PSQ|20250711|15:57:07.285673|S|100|33.57|0|100
C|PSQ|20250711|15:57:07.285682|S|100|33.57|0|100
C|PSQ|20250711|15:57:07.285937|S|100|33.57|0|100
C|PSQ|20250711|15:57:07.285945|S|200|33.57|0|200
C|PSQ|20250711|15:57:07.286014|S|100|33.57|0|100
C|PSQ|20250711|15:57:07.426995|S|300|33.57|0|300
C|PSQ|20250711|15:57:07.584655|S|100|33.57|0|100
C|PSQ|20250711|15:57:07.584670|S|100|33.57|0|100
C|PSQ|20250711|15:57:07.584675|S|100|33.57|0|100
C|PSQ|20250711|15:57:07.584691|S|100|33.57|0|100
C|PSQ|20250711|15:57:07.584710|S|100|33.57|0|100
C|PSQ|20250711|15:57:07.584733|S|100|33.57|0|100
C|PSQ|20250711|15:57:17.308953|S|100|33.57|0|100
C|PSQ|20250711|15:57:40.571583|S|3067|33.575|0|3067
C|PSQ|20250711|15:57:41.631262|S|3700|33.575|0|3700
C|PSQ|20250711|15:57:48.918184|S|36|33.58|0|36
C|PSQ|20250711|15:57:48.918417|S|64|33.58|0|64
C|PSQ|20250711|15:57:49.054396|S|66|33.58|0|66
C|PSQ|20250711|15:57:49.060631|S|34|33.58|0|34
C|PSQ|20250711|15:57:50.047802|S|100|33.58|0|100
C|PSQ|20250711|15:57:52.035566|S|100|33.58|0|100
C|PSQ|20250711|15:58:11.434641|S|100|33.58|0|100
C|PSQ|20250711|15:59:06.454057|S|100|33.58|0|100
C|PSQ|20250711|15:59:19.259975|S|100|33.58|0|100
C|PSQ|20250711|15:59:19.292776|S|100|33.58|0|100
C|PSQ|20250711|15:59:21.151983|S|100|33.58|0|100
C|PSQ|20250711|15:59:22.160678|S|100|33.58|0|100
C|PSQ|20250711|15:59:26.343262|S|383|33.57|0|383
C|PSQ|20250711|15:59:33.004939|S|100|33.58|0|100
C|PSQ|20250711|15:59:34.417592|S|100|33.58|0|100
C|PSQ|20250711|15:59:35.005747|S|100|33.58|0|100
C|PSQ|20250711|15:59:35.303554|S|100|33.58|0|100
C|PSQ|20250711|15:59:35.581960|S|100|33.58|0|100
C|PSQ|20250711|15:59:48.469768|S|60|33.58|0|60
C|PSQ|20250711|15:59:48.832311|S|100|33.58|0|100
C|PSQ|20250711|15:59:54.613233|S|18|33.58|0|18
C|PSQ|20250711|15:59:54.614123|S|82|33.58|0|82
C|PSQ|20250711|15:59:54.907490|S|100|33.58|0|100
C|PSQH|20250711|15:58:35.033501|S|177|2.315|0|177
C|PSQH|20250711|15:59:22.943609|S|100|2.32|0|100
C|PSQH|20250711|15:59:22.943609|S|100|2.32|0|100
C|PSQH|20250711|15:59:51.458210|S|20|2.315|0|20
C|PSTG|20250711|09:30:53.491760|S|25|57.41|0|25
C|PSTG|20250711|09:43:51.980524|S|25|56.02|0|25
C|PSTG|20250711|09:47:32.932456|S|25|56.29|0|25
C|PSTG|20250711|09:52:32.309406|S|100|56.28|0|100
C|PSTG|20250711|09:53:11.562742|S|1|56.33|0|1
C|PSTG|20250711|10:18:53.135226|S|15|56.7|0|15
C|PSTG|20250711|10:20:13.607642|S|41|56.7|0|41
C|PSTG|20250711|10:20:13.607654|S|8|56.7|0|8
C|PSTG|20250711|10:20:13.607730|S|36|56.7|0|36
C|PSTG|20250711|10:20:13.607730|S|64|56.7|0|64
C|PSTG|20250711|10:20:13.607731|S|36|56.7|0|36
C|PSTG|20250711|10:20:13.608234|S|200|56.68|0|200
C|PSTG|20250711|10:22:40.348274|S|25|56.71|0|25
C|PSTG|20250711|10:28:15.499234|S|18|56.755|0|18
C|PSTG|20250711|10:28:41.637485|S|2|56.74|0|2
C|PSTG|20250711|10:52:58.898723|S|100|56.28|0|100
C|PSTG|20250711|10:58:34.548971|S|2|56.38|0|2
C|PSTG|20250711|10:59:21.676428|S|2|56.38|0|2
C|PSTG|20250711|11:04:41.826861|S|4|56.28|0|4
C|PSTG|20250711|11:13:05.209207|S|100|56.15|0|100
C|PSTG|20250711|11:37:46.801069|S|100|56.08|0|100
C|PSTG|20250711|11:37:46.802766|S|50|56.08|0|50
C|PSTG|20250711|11:37:49.776630|S|77|56.08|0|77
C|PSTG|20250711|11:37:49.776630|S|150|56.08|0|150
C|PSTG|20250711|11:42:00.980312|S|100|56.11|0|100
C|PSTG|20250711|12:04:48.565530|S|150|56.2|0|150
C|PSTG|20250711|12:17:17.402701|S|110|56.305|0|110
C|PSTG|20250711|12:21:10.022925|S|9|56.34|0|9
C|PSTG|20250711|12:29:43.592423|S|33|56.49|0|33
C|PSTG|20250711|12:29:57.898443|S|120|56.45|0|120
C|PSTG|20250711|12:46:46.939975|S|100|56.28|0|100
C|PSTG|20250711|12:52:32.738725|S|100|56.48|0|100
C|PSTG|20250711|12:52:48.685665|S|100|56.49|0|100
C|PSTG|20250711|12:54:03.057856|S|16|56.5|0|16
C|PSTG|20250711|12:54:03.057856|S|21|56.5|0|21
C|PSTG|20250711|12:54:41.521614|S|66|56.51|0|66
C|PSTG|20250711|12:54:41.521614|S|14|56.51|0|14
C|PSTG|20250711|12:54:41.521614|S|19|56.51|0|19
C|PSTG|20250711|12:55:32.425769|S|20|56.56|0|20
C|PSTG|20250711|13:00:25.865758|S|50|56.6|0|50
C|PSTG|20250711|13:10:25.420309|S|11|56.61|0|11
C|PSTG|20250711|13:10:27.567665|S|1|56.61|0|1
C|PSTG|20250711|13:12:45.978374|S|110|56.635|0|110
C|PSTG|20250711|13:32:03.304485|S|10|56.62|0|10
C|PSTG|20250711|13:51:25.979471|S|100|56.44|0|100
C|PSTG|20250711|13:51:25.981232|S|50|56.46|0|50
C|PSTG|20250711|13:59:29.618318|S|100|56.45|0|100
C|PSTG|20250711|13:59:29.618318|S|100|56.45|0|100
C|PSTG|20250711|14:08:55.165852|S|1|56.5|0|1
C|PSTG|20250711|14:09:11.146035|S|100|56.47|0|100
C|PSTG|20250711|14:09:35.738213|S|100|56.44|0|100
C|PSTG|20250711|14:18:36.839094|S|10|56.44|0|10
C|PSTG|20250711|14:27:37.764745|S|25|56.5|0|25
C|PSTG|20250711|14:27:37.764745|S|100|56.5|0|100
C|PSTG|20250711|14:27:37.764816|S|75|56.5|0|75
C|PSTG|20250711|14:27:37.764817|S|25|56.5|0|25
C|PSTG|20250711|14:27:37.764834|S|75|56.5|0|75
C|PSTG|20250711|14:58:21.177783|S|1|56.59|0|1
C|PSTG|20250711|14:58:22.583831|S|64|56.58|0|64
C|PSTG|20250711|14:58:22.583844|S|36|56.58|0|36
C|PSTG|20250711|14:58:22.583844|S|100|56.58|0|100
C|PSTG|20250711|15:17:01.029190|S|25|56.57|0|25
C|PSTG|20250711|15:20:56.813020|S|50|56.5|0|50
C|PSTG|20250711|15:24:48.809193|S|4|56.56|0|4
C|PSTG|20250711|15:24:48.809193|S|1|56.56|0|1
C|PSTG|20250711|15:24:48.809193|S|32|56.56|0|32
C|PSTG|20250711|15:24:48.809248|S|55|56.55|0|55
C|PSTG|20250711|15:24:48.809265|S|25|56.55|0|25
C|PSTG|20250711|15:24:48.809281|S|20|56.55|0|20
C|PSTG|20250711|15:35:40.963573|S|100|56.52|0|100
C|PSTG|20250711|15:35:40.964171|S|100|56.5|0|100
C|PSTG|20250711|15:35:40.964171|S|100|56.5|0|100
C|PSTG|20250711|15:35:40.964171|S|100|56.5|0|100
C|PSTG|20250711|15:36:54.321372|S|25|56.47|0|25
C|PSTG|20250711|15:38:29.417319|S|4|56.5|0|4
C|PSTG|20250711|15:50:21.850726|S|1|56.33|0|1
C|PSTG|20250711|15:50:21.850727|S|100|56.32|0|100
C|PSTG|20250711|15:50:21.850727|S|15|56.32|0|15
C|PSTG|20250711|15:50:21.990535|S|76|56.32|0|76
C|PSTG|20250711|15:50:21.991186|S|9|56.32|0|9
C|PSTG|20250711|15:50:36.307444|S|1|56.3|0|1
C|PSTG|20250711|15:53:43.053025|S|1|56.42|0|1
C|PSTG|20250711|15:53:43.619089|S|1|56.42|0|1
C|PSTG|20250711|15:53:44.623768|S|2|56.42|0|2
C|PSTG|20250711|15:53:45.113463|S|62|56.41|0|62
C|PSTG|20250711|15:53:45.113530|S|38|56.41|0|38
C|PSTG|20250711|15:54:02.210052|S|15|56.39|0|15
C|PSTG|20250711|15:54:03.065135|S|150|56.39|0|150
C|PSTG|20250711|15:55:00.736404|S|10|56.4|0|10
C|PSTG|20250711|15:55:00.737211|S|8|56.4|0|8
C|PSTG|20250711|15:55:00.737218|S|100|56.4|0|100
C|PSTG|20250711|15:57:33.542880|S|50|56.45|0|50
C|PSTG|20250711|15:59:32.486359|S|100|56.42|0|100
C|PSTG|20250711|15:59:41.533092|S|100|56.36|0|100
C|PSTG|20250711|15:59:47.109727|S|100|56.36|0|100
C|PSTL|20250711|12:32:17.811107|S|7|14.69|0|7
C|PSTL|20250711|13:01:01.832644|S|1|14.72|0|1
C|PSTP|20250711|12:57:07.217855|S|100|33.57|0|100
C|PSTV|20250711|15:09:24.529156|E|100|.3521|0|100
C|PSX|20250711|09:31:13.491339|S|50|133.38|0|50
C|PSX|20250711|09:35:26.005617|S|50|132.755|0|50
C|PSX|20250711|09:36:18.365833|S|100|132.88|0|100
C|PSX|20250711|09:36:18.365903|S|100|132.88|0|100
C|PSX|20250711|09:36:18.365910|S|100|132.88|0|100
C|PSX|20250711|09:38:04.755009|S|100|132.94|0|100
C|PSX|20250711|09:41:49.079368|S|66|133.135|0|66
C|PSX|20250711|09:52:44.121833|S|50|132.83|0|50
C|PSX|20250711|09:54:07.233988|S|100|132.77|0|100
C|PSX|20250711|09:57:56.006491|S|50|132.51|0|50
C|PSX|20250711|09:57:56.006601|S|50|132.51|0|50
C|PSX|20250711|09:59:52.294706|S|50|132.565|0|50
C|PSX|20250711|10:11:05.817633|S|12|132.96|0|12
C|PSX|20250711|10:13:27.052851|S|50|132.97|0|50
C|PSX|20250711|10:29:03.060620|S|100|133.41|0|100
C|PSX|20250711|10:29:03.060640|S|100|133.4|0|100
C|PSX|20250711|10:29:03.161851|S|100|133.31|0|100
C|PSX|20250711|10:29:34.094427|S|70|133.31|0|70
C|PSX|20250711|10:29:34.094427|S|100|133.33|0|100
C|PSX|20250711|10:35:39.269461|S|50|133.49|0|50
C|PSX|20250711|11:03:47.202189|S|63|133.48|0|63
C|PSX|20250711|11:04:30.134349|S|75|133.45|0|75
C|PSX|20250711|11:06:16.235619|S|13|133.49|0|13
C|PSX|20250711|11:07:54.390425|S|13|133.39|0|13
C|PSX|20250711|11:07:54.390520|S|8|133.39|0|8
C|PSX|20250711|11:22:28.608755|S|25|133.09|0|25
C|PSX|20250711|11:22:28.608755|S|43|133.1|0|43
C|PSX|20250711|11:22:28.608755|S|50|133.1|0|50
C|PSX|20250711|11:37:55.131358|S|100|133.4|0|100
C|PSX|20250711|11:41:24.149529|S|50|133.25|0|50
C|PSX|20250711|11:41:32.324649|S|50|133.28|0|50
C|PSX|20250711|11:46:01.224911|S|100|133.27|0|100
C|PSX|20250711|12:03:59.288320|E|41|133.1|0|41
C|PSX|20250711|12:03:59.288631|E|32|133.09|0|32
C|PSX|20250711|12:03:59.288756|E|4|133.09|0|4
C|PSX|20250711|12:03:59.293488|S|50|133.17|0|50
C|PSX|20250711|12:07:19.543743|S|50|132.97|0|50
C|PSX|20250711|12:07:19.543743|S|50|132.97|0|50
C|PSX|20250711|12:07:19.543743|S|100|132.97|0|100
C|PSX|20250711|12:07:19.543743|S|25|132.97|0|25
C|PSX|20250711|12:17:20.510695|S|25|132.87|0|25
C|PSX|20250711|12:35:43.341672|S|1|133.05|0|1
C|PSX|20250711|12:35:45.003047|S|3|133.05|0|3
C|PSX|20250711|12:40:24.891219|S|1|133.03|0|1
C|PSX|20250711|12:58:55.889255|S|100|132.96|0|100
C|PSX|20250711|13:26:34.831526|S|100|132.8|0|100
C|PSX|20250711|13:26:34.831526|S|11|132.8|0|11
C|PSX|20250711|14:08:36.163871|S|50|132.44|0|50
C|PSX|20250711|14:25:58.032565|S|1|132.21|0|1
C|PSX|20250711|14:50:53.957695|S|2|132.71|0|2
C|PSX|20250711|14:51:34.115496|S|27|132.73|0|27
C|PSX|20250711|14:51:34.115496|S|100|132.73|0|100
C|PSX|20250711|14:55:47.200567|S|8|132.71|0|8
C|PSX|20250711|15:05:58.075404|S|1|132.46|0|1
C|PSX|20250711|15:31:01.893545|S|25|132.45|0|25
C|PSX|20250711|15:34:25.642086|S|50|132.44|0|50
C|PSX|20250711|15:45:17.560921|S|50|132.39|0|50
C|PSX|20250711|15:45:17.560983|S|50|132.39|0|50
C|PSX|20250711|15:46:19.882814|S|10|132.29|0|10
C|PSX|20250711|15:55:14.076431|S|39|131.68|0|39
C|PSX|20250711|15:56:06.496181|S|1|131.62|0|1
C|PSX|20250711|15:56:41.029533|S|1|131.55|0|1
C|PSX|20250711|15:59:49.262383|S|28|131.65|0|28
C|PSX|20250711|15:59:49.806576|S|20|131.65|0|20
C|PTC|20250711|09:30:10.913141|E|25|194.31|0|25
C|PTC|20250711|09:33:21.139094|S|100|192.96|0|100
C|PTC|20250711|09:39:18.299436|E|25|192.015|0|25
C|PTC|20250711|09:50:51.682061|S|50|192.11|0|50
C|PTC|20250711|09:50:51.827521|S|100|192.64|0|100
C|PTC|20250711|09:50:51.827729|S|100|192.66|0|100
C|PTC|20250711|09:50:51.827840|S|35|192.62|0|35
C|PTC|20250711|09:52:34.408887|S|100|192.56|0|100
C|PTC|20250711|10:02:57.245674|S|1|193.97|0|1
C|PTC|20250711|10:02:57.245739|S|1|193.97|0|1
C|PTC|20250711|10:02:57.245801|S|1|194|0|1
C|PTC|20250711|10:03:59.593844|S|25|194.14|0|25
C|PTC|20250711|10:17:01.731551|S|25|196.2|0|25
C|PTC|20250711|10:17:01.731552|S|75|196.2|0|75
C|PTC|20250711|10:18:24.182241|S|100|196.16|0|100
C|PTC|20250711|10:18:24.184848|S|83|196.16|0|83
C|PTC|20250711|10:18:30.766504|S|57|196.06|0|57
C|PTC|20250711|10:18:34.410343|S|100|196.07|0|100
C|PTC|20250711|10:29:28.598717|S|25|197.04|0|25
C|PTC|20250711|10:40:50.205444|S|100|196.73|0|100
C|PTC|20250711|10:40:50.205974|S|97|196.73|0|97
C|PTC|20250711|10:44:57.172834|S|6|196.99|0|6
C|PTC|20250711|10:49:51.515914|S|200|196.62|0|200
C|PTC|20250711|10:50:30.786242|S|50|196.54|0|50
C|PTC|20250711|10:50:30.786243|S|50|196.54|0|50
C|PTC|20250711|10:51:05.256346|S|25|196.45|0|25
C|PTC|20250711|10:51:05.256414|S|25|196.45|0|25
C|PTC|20250711|10:52:53.445720|S|25|196.38|0|25
C|PTC|20250711|11:00:20.967583|S|50|197.02|0|50
C|PTC|20250711|11:00:20.967641|S|25|197.02|0|25
C|PTC|20250711|11:00:20.967675|S|1|197.02|0|1
C|PTC|20250711|11:00:20.967711|S|24|197.02|0|24
C|PTC|20250711|11:01:17.662345|S|100|196.85|0|100
C|PTC|20250711|11:01:17.662414|S|68|196.85|0|68
C|PTC|20250711|11:02:25.113799|E|79|196.05|0|79
C|PTC|20250711|11:02:26.621522|S|25|195.64|0|25
C|PTC|20250711|11:03:33.984153|S|25|195.16|0|25
C|PTC|20250711|11:04:11.854314|S|10|194.79|0|10
C|PTC|20250711|11:12:11.201225|S|50|195.16|0|50
C|PTC|20250711|11:12:11.201226|S|60|195.16|0|60
C|PTC|20250711|11:12:27.531741|S|100|195.16|0|100
C|PTC|20250711|11:13:56.534791|S|50|194.93|0|50
C|PTC|20250711|11:34:20.282182|S|100|196.39|0|100
C|PTC|20250711|11:34:20.282284|S|26|196.39|0|26
C|PTC|20250711|11:40:23.574873|S|10|196.84|0|10
C|PTC|20250711|11:40:25.498423|S|25|196.69|0|25
C|PTC|20250711|11:49:01.107080|S|100|196.25|0|100
C|PTC|20250711|11:49:12.716138|S|10|196.32|0|10
C|PTC|20250711|11:55:21.413148|E|5|196.27|0|5
C|PTC|20250711|11:55:21.413149|S|95|196.27|0|95
C|PTC|20250711|11:55:21.413164|E|5|196.25|0|5
C|PTC|20250711|11:55:21.433100|S|100|196.535|0|100
C|PTC|20250711|11:57:51.405543|S|10|196|0|10
C|PTC|20250711|11:59:50.048309|S|25|196.12|0|25
C|PTC|20250711|12:17:59.764891|S|100|195.58|0|100
C|PTC|20250711|12:25:43.629917|S|60|195.78|0|60
C|PTC|20250711|12:28:56.024758|S|100|195.82|0|100
C|PTC|20250711|12:35:13.475687|S|40|195.65|0|40
C|PTC|20250711|12:43:08.824287|S|16|195.78|0|16
C|PTC|20250711|12:43:08.824302|S|84|195.78|0|84
C|PTC|20250711|12:44:27.665085|S|15|196.06|0|15
C|PTC|20250711|12:44:27.665085|S|15|196.06|0|15
C|PTC|20250711|12:44:27.665085|S|10|195.98|0|10
C|PTC|20250711|12:46:35.783705|S|27|196.21|0|27
C|PTC|20250711|12:57:22.648053|S|10|196.36|0|10
C|PTC|20250711|13:10:51.328303|S|93|196.29|0|93
C|PTC|20250711|13:11:24.837972|S|100|196.18|0|100
C|PTC|20250711|13:11:24.944162|E|70|196.17|0|70
C|PTC|20250711|13:15:41.763936|S|6|196.32|0|6
C|PTC|20250711|13:21:20.284139|S|28|196.485|0|28
C|PTC|20250711|13:21:20.294974|E|37|196.37|0|37
C|PTC|20250711|13:22:20.110557|S|100|196.98|0|100
C|PTC|20250711|13:35:43.143599|S|40|196.85|0|40
C|PTC|20250711|13:43:22.909716|S|1|196.65|0|1
C|PTC|20250711|13:43:22.910209|E|1|196.68|0|1
C|PTC|20250711|13:45:52.520846|E|2|196.81|0|2
C|PTC|20250711|13:51:39.057605|S|39|196.73|0|39
C|PTC|20250711|13:59:14.230492|S|100|196.56|0|100
C|PTC|20250711|13:59:18.123524|S|23|196.61|0|23
C|PTC|20250711|13:59:18.124002|S|20|196.58|0|20
C|PTC|20250711|14:05:23.277494|S|25|195.76|0|25
C|PTC|20250711|14:05:23.277554|S|25|195.76|0|25
C|PTC|20250711|14:05:23.277590|S|50|195.76|0|50
C|PTC|20250711|14:06:02.832109|S|40|195.71|0|40
C|PTC|20250711|14:07:02.219478|S|100|195.81|0|100
C|PTC|20250711|14:07:02.219479|S|27|195.81|0|27
C|PTC|20250711|14:09:10.743688|S|10|195.53|0|10
C|PTC|20250711|14:09:34.415926|S|40|195.52|0|40
C|PTC|20250711|14:10:27.435437|S|30|195.5|0|30
C|PTC|20250711|14:12:46.565442|S|40|195.59|0|40
C|PTC|20250711|14:14:29.350152|S|100|195.72|0|100
C|PTC|20250711|14:16:43.686450|S|2|195.74|0|2
C|PTC|20250711|14:17:32.281898|S|25|195.41|0|25
C|PTC|20250711|14:17:32.281957|S|23|195.41|0|23
C|PTC|20250711|14:20:43.151937|S|50|195.33|0|50
C|PTC|20250711|14:20:59.487009|S|100|195.4|0|100
C|PTC|20250711|14:20:59.487009|S|21|195.39|0|21
C|PTC|20250711|14:23:30.299704|S|44|195.465|0|44
C|PTC|20250711|14:23:42.976152|S|50|195.54|0|50
C|PTC|20250711|14:23:42.976228|S|44|195.54|0|44
C|PTC|20250711|14:26:19.842539|S|20|195.71|0|20
C|PTC|20250711|14:26:19.842539|S|100|195.72|0|100
C|PTC|20250711|14:26:19.842895|S|46|195.68|0|46
C|PTC|20250711|14:31:33.332310|S|50|195.56|0|50
C|PTC|20250711|14:31:55.382114|S|40|195.64|0|40
C|PTC|20250711|14:31:55.382591|S|20|195.63|0|20
C|PTC|20250711|14:32:04.537210|S|10|195.74|0|10
C|PTC|20250711|14:36:41.583112|S|100|195.86|0|100
C|PTC|20250711|14:36:41.584407|S|90|195.86|0|90
C|PTC|20250711|14:36:41.584408|S|10|195.86|0|10
C|PTC|20250711|14:36:41.585685|S|90|195.86|0|90
C|PTC|20250711|14:36:41.585685|S|10|195.86|0|10
C|PTC|20250711|14:36:41.587307|S|60|195.86|0|60
C|PTC|20250711|14:41:39.807474|S|29|195.46|0|29
C|PTC|20250711|14:41:39.808096|S|10|195.46|0|10
C|PTC|20250711|14:52:19.885704|S|10|195.13|0|10
C|PTC|20250711|15:01:10.001098|S|50|194.51|0|50
C|PTC|20250711|15:01:10.001098|S|100|194.52|0|100
C|PTC|20250711|15:04:25.055075|S|10|194.41|0|10
C|PTC|20250711|15:04:25.055097|S|10|194.41|0|10
C|PTC|20250711|15:04:25.055158|S|10|194.42|0|10
C|PTC|20250711|15:17:00.406179|S|50|194.33|0|50
C|PTC|20250711|15:17:00.406179|S|25|194.35|0|25
C|PTC|20250711|15:17:00.406179|S|25|194.33|0|25
C|PTC|20250711|15:17:12.807942|S|25|194.31|0|25
C|PTC|20250711|15:17:12.807955|S|75|194.31|0|75
C|PTC|20250711|15:20:29.854190|S|100|194.545|0|100
C|PTC|20250711|15:20:50.075484|S|63|194.54|0|63
C|PTC|20250711|15:20:50.075484|S|100|194.54|0|100
C|PTC|20250711|15:21:20.940350|S|100|194.28|0|100
C|PTC|20250711|15:21:20.940350|S|66|194.28|0|66
C|PTC|20250711|15:21:45.010024|S|25|194.11|0|25
C|PTC|20250711|15:21:45.010090|S|25|194.11|0|25
C|PTC|20250711|15:21:45.010148|S|25|194.11|0|25
C|PTC|20250711|15:21:45.010202|S|25|194.11|0|25
C|PTC|20250711|15:24:12.695648|S|100|194.22|0|100
C|PTC|20250711|15:32:49.922124|S|100|194.075|0|100
C|PTC|20250711|15:37:36.427120|S|100|194.005|0|100
C|PTC|20250711|15:37:36.427120|S|100|194.005|0|100
C|PTC|20250711|15:37:54.976280|S|250|194.005|0|250
C|PTC|20250711|15:37:54.977065|S|38|194.01|0|38
C|PTC|20250711|15:38:35.763842|S|100|193.63|0|100
C|PTC|20250711|15:39:22.073218|S|25|193.42|0|25
C|PTC|20250711|15:39:22.073282|S|25|193.42|0|25
C|PTC|20250711|15:39:22.073343|S|25|193.42|0|25
C|PTC|20250711|15:39:22.073400|S|25|193.42|0|25
C|PTC|20250711|15:40:40.350280|S|3|193.3|0|3
C|PTC|20250711|15:41:51.787725|S|100|193.28|0|100
C|PTC|20250711|15:43:28.145102|S|50|193.1|0|50
C|PTC|20250711|15:43:28.145102|S|50|193.1|0|50
C|PTC|20250711|15:46:01.826548|S|25|193.07|0|25
C|PTC|20250711|15:47:42.128839|S|25|193.05|0|25
C|PTC|20250711|15:47:42.128908|S|25|193.05|0|25
C|PTC|20250711|15:47:42.128963|S|25|193.05|0|25
C|PTC|20250711|15:51:13.291162|S|100|193.07|0|100
C|PTC|20250711|15:52:59.796048|S|100|193.12|0|100
C|PTC|20250711|15:56:17.695675|S|100|193.485|0|100
C|PTC|20250711|15:56:24.882483|S|60|193.485|0|60
C|PTC|20250711|15:56:36.062038|S|100|193.395|0|100
C|PTC|20250711|15:56:36.068621|S|100|193.395|0|100
C|PTC|20250711|15:57:58.001672|S|8|193.36|0|8
C|PTC|20250711|15:58:00.143430|S|100|193.345|0|100
C|PTC|20250711|15:58:34.414545|S|100|193.495|0|100
C|PTC|20250711|15:59:34.901066|S|100|193.775|0|100
C|PTC|20250711|15:59:36.303741|S|11|193.775|0|11
C|PTC|20250711|15:59:36.536936|S|11|193.775|0|11
C|PTC|20250711|15:59:37.504640|S|2|193.775|0|2
C|PTC|20250711|15:59:42.932105|S|48|193.79|0|48
C|PTC|20250711|15:59:55.131075|S|8|193.79|0|8
C|PTCT|20250711|09:30:15.569824|S|4|49.115|0|4
C|PTCT|20250711|09:33:41.321566|S|47|48.7|0|47
C|PTCT|20250711|09:36:35.934261|S|100|49.36|0|100
C|PTCT|20250711|09:47:04.090982|S|100|48.74|0|100
C|PTCT|20250711|10:06:01.809481|S|3|48.86|0|3
C|PTCT|20250711|10:06:12.905936|S|2|48.93|0|2
C|PTCT|20250711|10:06:30.669396|S|10|48.88|0|10
C|PTCT|20250711|10:06:30.670951|S|10|48.88|0|10
C|PTCT|20250711|10:12:27.183402|S|1|48.86|0|1
C|PTCT|20250711|10:13:17.946010|S|1|48.88|0|1
C|PTCT|20250711|10:19:22.517069|S|1|48.87|0|1
C|PTCT|20250711|10:25:09.771262|S|1|48.78|0|1
C|PTCT|20250711|10:41:36.063627|S|1|48.53|0|1
C|PTCT|20250711|10:48:13.241357|S|1|48.57|0|1
C|PTCT|20250711|11:04:59.087025|S|1|48.74|0|1
C|PTCT|20250711|11:45:22.730714|S|1|48.77|0|1
C|PTCT|20250711|11:50:13.493866|S|1|48.69|0|1
C|PTCT|20250711|12:00:11.821199|S|1|48.75|0|1
C|PTCT|20250711|12:39:41.237607|S|4|48.54|0|4
C|PTCT|20250711|12:48:34.974167|S|1|48.57|0|1
C|PTCT|20250711|12:50:29.498169|S|62|48.63|0|62
C|PTCT|20250711|12:50:29.498169|S|41|48.62|0|41
C|PTCT|20250711|13:12:22.202796|S|10|48.59|0|10
C|PTCT|20250711|13:22:18.924134|S|8|48.51|0|8
C|PTCT|20250711|13:22:52.414743|S|50|48.51|0|50
C|PTCT|20250711|13:22:57.847417|S|1|48.51|0|1
C|PTCT|20250711|13:59:53.081748|S|100|48.47|0|100
C|PTCT|20250711|14:10:25.131514|S|5|48.51|0|5
C|PTCT|20250711|14:23:09.746785|S|1|48.41|0|1
C|PTCT|20250711|14:25:18.405932|S|100|48.44|0|100
C|PTCT|20250711|14:26:50.160068|S|20|48.42|0|20
C|PTCT|20250711|14:45:12.988094|S|25|48.33|0|25
C|PTCT|20250711|14:45:12.988108|S|55|48.33|0|55
C|PTCT|20250711|14:45:13.406142|S|1|48.35|0|1
C|PTCT|20250711|14:46:35.508912|S|2|48.32|0|2
C|PTCT|20250711|14:58:20.049876|S|50|48.23|0|50
C|PTCT|20250711|15:01:10.063591|S|120|48.24|0|120
C|PTCT|20250711|15:01:10.063835|S|100|48.24|0|100
C|PTCT|20250711|15:03:09.813766|S|1|48.27|0|1
C|PTCT|20250711|15:08:08.481470|S|4|48.28|0|4
C|PTCT|20250711|15:08:08.481470|S|1|48.28|0|1
C|PTCT|20250711|15:10:11.294339|S|1|48.41|0|1
C|PTCT|20250711|15:41:25.215821|S|77|48.12|0|77
C|PTCT|20250711|15:49:30.497444|S|69|48.295|0|69
C|PTCT|20250711|15:49:30.497459|S|31|48.295|0|31
C|PTCT|20250711|15:50:12.247198|S|100|48.41|0|100
C|PTCT|20250711|15:54:56.951647|S|12|48.45|0|12
C|PTCT|20250711|15:54:56.951659|S|100|48.45|0|100
C|PTCT|20250711|15:54:56.951660|S|8|48.45|0|8
C|PTCT|20250711|15:56:06.759050|S|100|48.52|0|100
C|PTCT|20250711|15:59:38.639566|S|42|48.58|0|42
C|PTCT|20250711|15:59:55.489134|S|17|48.57|0|17
C|PTCT|20250711|15:59:55.489134|S|83|48.57|0|83
C|PTCT|20250711|15:59:55.489333|S|25|48.56|0|25
C|PTCT|20250711|15:59:55.489340|S|50|48.56|0|50
C|PTCT|20250711|15:59:57.868464|S|8|48.54|0|8
C|PTEN|20250711|09:30:01.657165|S|150|6.525|0|150
C|PTEN|20250711|09:34:27.085266|S|2|6.5|0|2
C|PTEN|20250711|09:55:36.174216|S|100|6.5|0|100
C|PTEN|20250711|10:04:42.313243|S|47|6.47|0|47
C|PTEN|20250711|10:06:57.010298|S|41|6.47|0|41
C|PTEN|20250711|10:13:20.445729|S|4|6.51|0|4
C|PTEN|20250711|10:13:58.232852|S|11|6.51|0|11
C|PTEN|20250711|10:15:12.437415|S|10|6.52|0|10
C|PTEN|20250711|10:15:44.612041|S|4|6.52|0|4
C|PTEN|20250711|10:20:17.330624|S|200|6.54|0|200
C|PTEN|20250711|10:24:13.080081|S|100|6.56|0|100
C|PTEN|20250711|10:26:48.747898|S|20|6.56|0|20
C|PTEN|20250711|10:29:25.130587|S|6|6.565|0|6
C|PTEN|20250711|10:30:04.683417|S|100|6.57|0|100
C|PTEN|20250711|10:33:21.082243|S|100|6.57|0|100
C|PTEN|20250711|10:35:26.337891|S|8|6.57|0|8
C|PTEN|20250711|10:38:32.956057|S|100|6.56|0|100
C|PTEN|20250711|10:41:15.603589|S|95|6.53|0|95
C|PTEN|20250711|10:43:11.297442|S|100|6.52|0|100
C|PTEN|20250711|10:52:00.613982|S|12|6.54|0|12
C|PTEN|20250711|10:53:34.806355|S|6|6.55|0|6
C|PTEN|20250711|10:54:17.456242|S|100|6.55|0|100
C|PTEN|20250711|11:02:54.658488|S|5|6.61|0|5
C|PTEN|20250711|11:02:54.658488|S|71|6.61|0|71
C|PTEN|20250711|11:04:50.621524|S|7|6.61|0|7
C|PTEN|20250711|11:14:55.000247|S|1|6.6|0|1
C|PTEN|20250711|11:15:00.033367|S|95|6.6|0|95
C|PTEN|20250711|11:15:34.082848|S|100|6.59|0|100
C|PTEN|20250711|11:17:30.148117|S|15|6.58|0|15
C|PTEN|20250711|11:17:30.151282|S|12|6.58|0|12
C|PTEN|20250711|11:20:16.845916|S|10|6.57|0|10
C|PTEN|20250711|11:24:48.064322|S|9|6.59|0|9
C|PTEN|20250711|11:25:38.392618|S|100|6.58|0|100
C|PTEN|20250711|11:26:33.707323|S|100|6.59|0|100
C|PTEN|20250711|11:26:51.612638|S|100|6.58|0|100
C|PTEN|20250711|11:27:00.999818|S|53|6.58|0|53
C|PTEN|20250711|11:29:42.968918|S|100|6.58|0|100
C|PTEN|20250711|11:38:46.446805|S|100|6.61|0|100
C|PTEN|20250711|11:39:21.783288|S|100|6.62|0|100
C|PTEN|20250711|11:39:21.785058|S|35|6.62|0|35
C|PTEN|20250711|11:49:09.606073|S|100|6.61|0|100
C|PTEN|20250711|11:49:22.366929|S|100|6.6|0|100
C|PTEN|20250711|11:51:54.757632|S|100|6.61|0|100
C|PTEN|20250711|11:52:10.360162|S|100|6.61|0|100
C|PTEN|20250711|11:52:54.789387|S|100|6.61|0|100
C|PTEN|20250711|11:52:54.789388|S|100|6.61|0|100
C|PTEN|20250711|11:54:00.295868|S|100|6.61|0|100
C|PTEN|20250711|11:54:00.295868|S|3|6.61|0|3
C|PTEN|20250711|11:56:37.872641|S|100|6.61|0|100
C|PTEN|20250711|11:56:58.688990|S|53|6.61|0|53
C|PTEN|20250711|12:01:37.370961|S|3|6.61|0|3
C|PTEN|20250711|12:04:23.770765|S|100|6.6|0|100
C|PTEN|20250711|12:07:39.399684|S|450|6.6|0|450
C|PTEN|20250711|12:07:39.399693|S|3|6.6|0|3
C|PTEN|20250711|12:07:39.399776|S|450|6.6|0|450
C|PTEN|20250711|12:07:39.399862|S|97|6.6|0|97
C|PTEN|20250711|12:21:19.917489|S|100|6.58|0|100
C|PTEN|20250711|12:21:24.867177|S|100|6.58|0|100
C|PTEN|20250711|12:21:24.867177|S|58|6.58|0|58
C|PTEN|20250711|12:24:24.578111|S|200|6.59|0|200
C|PTEN|20250711|12:26:03.925089|S|200|6.595|0|200
C|PTEN|20250711|12:34:59.481498|S|6|6.61|0|6
C|PTEN|20250711|12:40:29.232213|S|73|6.61|0|73
C|PTEN|20250711|12:44:51.397679|S|100|6.6|0|100
C|PTEN|20250711|13:01:03.000348|S|100|6.58|0|100
C|PTEN|20250711|13:15:23.889958|S|100|6.57|0|100
C|PTEN|20250711|13:15:23.890174|S|121|6.57|0|121
C|PTEN|20250711|13:21:11.191226|S|10|6.56|0|10
C|PTEN|20250711|13:21:11.191226|S|90|6.56|0|90
C|PTEN|20250711|13:21:11.193239|S|90|6.56|0|90
C|PTEN|20250711|13:23:03.140666|S|7|6.55|0|7
C|PTEN|20250711|13:24:59.288370|S|200|6.55|0|200
C|PTEN|20250711|13:25:39.834146|S|43|6.55|0|43
C|PTEN|20250711|13:26:19.007845|S|50|6.55|0|50
C|PTEN|20250711|13:43:41.383028|S|200|6.54|0|200
C|PTEN|20250711|13:44:33.487646|S|43|6.54|0|43
C|PTEN|20250711|13:50:15.318521|S|300|6.54|0|300
C|PTEN|20250711|13:54:00.313322|S|43|6.545|0|43
C|PTEN|20250711|13:59:01.054469|S|6|6.575|0|6
C|PTEN|20250711|14:00:18.198559|S|43|6.59|0|43
C|PTEN|20250711|14:09:19.113774|S|41|6.54|0|41
C|PTEN|20250711|14:09:45.025666|S|12|6.53|0|12
C|PTEN|20250711|14:16:02.908105|S|43|6.54|0|43
C|PTEN|20250711|14:22:42.414473|S|12|6.5|0|12
C|PTEN|20250711|14:29:00.214333|S|197|6.51|0|197
C|PTEN|20250711|14:31:36.322082|S|93|6.53|0|93
C|PTEN|20250711|14:32:29.010873|S|100|6.53|0|100
C|PTEN|20250711|14:33:48.268012|S|100|6.525|0|100
C|PTEN|20250711|14:34:10.164864|S|100|6.53|0|100
C|PTEN|20250711|14:44:49.969266|S|100|6.55|0|100
C|PTEN|20250711|14:46:56.361814|S|72|6.555|0|72
C|PTEN|20250711|14:47:11.990776|S|200|6.56|0|200
C|PTEN|20250711|14:48:49.833834|S|77|6.555|0|77
C|PTEN|20250711|14:51:07.306332|S|22|6.55|0|22
C|PTEN|20250711|14:54:02.355558|S|39|6.55|0|39
C|PTEN|20250711|14:54:02.355559|S|200|6.55|0|200
C|PTEN|20250711|14:57:54.273067|S|40|6.565|0|40
C|PTEN|20250711|15:00:42.421692|S|12|6.55|0|12
C|PTEN|20250711|15:04:03.502794|S|100|6.54|0|100
C|PTEN|20250711|15:04:03.502895|S|300|6.54|0|300
C|PTEN|20250711|15:04:03.502895|S|400|6.54|0|400
C|PTEN|20250711|15:05:36.969994|S|10|6.54|0|10
C|PTEN|20250711|15:15:04.339802|S|6|6.565|0|6
C|PTEN|20250711|15:18:18.354355|S|29|6.58|0|29
C|PTEN|20250711|15:18:19.354008|S|24|6.58|0|24
C|PTEN|20250711|15:18:23.690421|S|93|6.585|0|93
C|PTEN|20250711|15:22:26.058253|S|12|6.58|0|12
C|PTEN|20250711|15:24:13.744555|S|179|6.57|0|179
C|PTEN|20250711|15:25:04.364320|S|1|6.57|0|1
C|PTEN|20250711|15:25:35.599483|S|100|6.57|0|100
C|PTEN|20250711|15:25:35.599565|S|100|6.56|0|100
C|PTEN|20250711|15:25:45.703026|S|100|6.56|0|100
C|PTEN|20250711|15:27:42.904671|S|30|6.57|0|30
C|PTEN|20250711|15:34:14.733362|S|600|6.57|0|600
C|PTEN|20250711|15:41:19.374872|S|24|6.58|0|24
C|PTEN|20250711|15:44:16.480696|S|100|6.57|0|100
C|PTEN|20250711|15:44:16.480696|S|500|6.57|0|500
C|PTEN|20250711|15:46:06.793847|S|100|6.56|0|100
C|PTEN|20250711|15:46:14.504412|S|300|6.56|0|300
C|PTEN|20250711|15:46:15.828600|S|500|6.56|0|500
C|PTEN|20250711|15:48:16.668005|S|200|6.57|0|200
C|PTEN|20250711|15:53:49.560789|S|21|6.545|0|21
C|PTEN|20250711|15:54:40.054961|S|800|6.56|0|800
C|PTEN|20250711|15:57:13.387586|S|100|6.55|0|100
C|PTEN|20250711|15:57:13.387725|S|100|6.55|0|100
C|PTEN|20250711|15:58:49.690497|S|100|6.56|0|100
C|PTEN|20250711|15:58:52.134809|S|25|6.55|0|25
C|PTEN|20250711|15:58:53.044764|S|30|6.55|0|30
C|PTEN|20250711|15:59:19.824889|S|54|6.55|0|54
C|PTEN|20250711|15:59:52.007749|S|71|6.545|0|71
C|PTEN|20250711|15:59:52.785596|S|1|6.545|0|1
C|PTEN|20250711|15:59:54.638177|S|39|6.545|0|39
C|PTEN|20250711|15:59:55.388874|S|106|6.545|0|106
C|PTEN|20250711|15:59:55.592593|S|19|6.545|0|19
C|PTEN|20250711|15:59:55.744562|S|58|6.545|0|58
C|PTEN|20250711|15:59:56.194897|S|45|6.545|0|45
C|PTEN|20250711|15:59:56.405510|S|44|6.545|0|44
C|PTEN|20250711|15:59:56.435456|S|3|6.545|0|3
C|PTEN|20250711|15:59:56.960807|S|188|6.545|0|188
C|PTEN|20250711|15:59:58.004858|S|5|6.545|0|5
C|PTGX|20250711|10:04:42.315743|S|10|52.52|0|10
C|PTGX|20250711|10:13:20.045369|S|6|52.55|0|6
C|PTGX|20250711|10:13:20.045579|S|4|52.55|0|4
C|PTGX|20250711|10:15:10.182429|S|10|52.67|0|10
C|PTGX|20250711|10:37:39.238542|S|3|52.535|0|3
C|PTGX|20250711|10:37:39.238603|S|3|52.535|0|3
C|PTGX|20250711|10:45:00.841131|S|25|52.61|0|25
C|PTGX|20250711|11:04:15.254129|S|3|52.7|0|3
C|PTGX|20250711|11:04:15.254141|S|97|52.7|0|97
C|PTGX|20250711|11:05:34.046558|S|61|52.705|0|61
C|PTGX|20250711|11:09:56.392334|S|3|52.52|0|3
C|PTGX|20250711|11:11:44.337350|S|100|52.62|0|100
C|PTGX|20250711|11:12:32.253170|S|100|53.24|0|100
C|PTGX|20250711|11:12:32.258471|S|100|53.24|0|100
C|PTGX|20250711|11:39:37.803864|S|10|53.4|0|10
C|PTGX|20250711|11:47:40.987115|S|5|53.61|0|5
C|PTGX|20250711|11:47:41.312513|S|4|53.6|0|4
C|PTGX|20250711|11:47:57.889967|S|1|53.6|0|1
C|PTGX|20250711|11:50:21.720793|S|75|53.55|0|75
C|PTGX|20250711|11:51:16.456990|S|100|53.55|0|100
C|PTGX|20250711|11:52:56.785846|S|3|53.55|0|3
C|PTGX|20250711|11:52:56.785910|S|3|53.55|0|3
C|PTGX|20250711|11:52:56.785981|S|3|53.55|0|3
C|PTGX|20250711|11:52:56.786041|S|3|53.55|0|3
C|PTGX|20250711|11:52:56.786104|S|3|53.55|0|3
C|PTGX|20250711|11:54:51.593858|S|2|53.515|0|2
C|PTGX|20250711|12:00:27.424186|S|1|53.45|0|1
C|PTGX|20250711|12:03:06.899384|S|3|53.615|0|3
C|PTGX|20250711|12:03:06.899438|S|3|53.615|0|3
C|PTGX|20250711|12:03:06.899491|S|3|53.615|0|3
C|PTGX|20250711|12:03:06.899549|S|3|53.615|0|3
C|PTGX|20250711|12:05:37.616095|S|3|53.6|0|3
C|PTGX|20250711|12:05:37.616171|S|3|53.6|0|3
C|PTGX|20250711|12:05:37.616208|S|94|53.6|0|94
C|PTGX|20250711|12:37:45.901136|S|3|53.52|0|3
C|PTGX|20250711|12:37:45.901195|S|3|53.52|0|3
C|PTGX|20250711|12:37:45.901249|S|3|53.52|0|3
C|PTGX|20250711|12:37:45.901303|S|3|53.52|0|3
C|PTGX|20250711|12:46:27.132052|S|10|53.42|0|10
C|PTGX|20250711|12:47:19.307891|S|10|53.45|0|10
C|PTGX|20250711|12:48:10.382617|S|1|53.45|0|1
C|PTGX|20250711|12:48:38.523811|S|10|53.44|0|10
C|PTGX|20250711|12:49:53.088897|S|10|53.44|0|10
C|PTGX|20250711|12:50:16.283296|S|2|53.44|0|2
C|PTGX|20250711|12:50:41.125029|S|1|53.44|0|1
C|PTGX|20250711|12:51:13.688657|S|10|53.44|0|10
C|PTGX|20250711|12:54:48.734206|S|10|53.48|0|10
C|PTGX|20250711|12:55:21.655480|S|1|53.48|0|1
C|PTGX|20250711|13:00:51.219418|S|2|53.57|0|2
C|PTGX|20250711|13:09:03.136712|S|3|53.53|0|3
C|PTGX|20250711|13:09:03.136774|S|3|53.53|0|3
C|PTGX|20250711|13:09:16.991001|S|3|53.64|0|3
C|PTGX|20250711|13:09:16.991073|S|3|53.64|0|3
C|PTGX|20250711|13:09:27.966786|S|100|53.58|0|100
C|PTGX|20250711|13:09:39.267556|S|100|53.52|0|100
C|PTGX|20250711|13:09:49.438566|S|14|53.47|0|14
C|PTGX|20250711|13:09:49.438566|S|27|53.46|0|27
C|PTGX|20250711|13:32:17.132302|S|3|53.275|0|3
C|PTGX|20250711|13:49:11.548040|S|14|53.09|0|14
C|PTGX|20250711|13:49:11.548429|S|16|53.09|0|16
C|PTGX|20250711|13:56:43.135852|S|4|53.045|0|4
C|PTGX|20250711|14:35:56.195817|S|100|53.15|0|100
C|PTGX|20250711|14:35:58.005513|S|1|53.18|0|1
C|PTGX|20250711|15:23:40.405862|S|100|53.22|0|100
C|PTGX|20250711|15:31:08.318988|S|100|53.03|0|100
C|PTGX|20250711|15:31:35.047010|S|100|52.895|0|100
C|PTGX|20250711|15:32:35.013651|S|100|52.875|0|100
C|PTGX|20250711|15:37:03.058509|S|50|52.82|0|50
C|PTGX|20250711|15:38:31.686475|S|100|52.83|0|100
C|PTGX|20250711|15:45:33.027069|S|100|52.825|0|100
C|PTGX|20250711|15:47:22.438671|S|50|52.81|0|50
C|PTGX|20250711|15:48:42.389442|S|1|52.67|0|1
C|PTGX|20250711|15:48:43.031588|S|5|52.67|0|5
C|PTGX|20250711|15:48:58.029066|S|7|52.67|0|7
C|PTGX|20250711|15:50:30.006347|S|3|52.91|0|3
C|PTGX|20250711|15:50:30.006365|S|97|52.91|0|97
C|PTGX|20250711|15:52:28.934550|S|21|53.085|0|21
C|PTGX|20250711|15:56:02.486369|S|3|53.015|0|3
C|PTGX|20250711|15:56:02.486430|S|3|53.015|0|3
C|PTGX|20250711|15:56:02.486484|S|3|53.015|0|3
C|PTGX|20250711|15:58:04.993229|S|25|53.005|0|25
C|PTGX|20250711|15:58:04.993479|S|3|53.005|0|3
C|PTGX|20250711|15:58:04.993540|S|3|53.005|0|3
C|PTGX|20250711|15:58:04.993595|S|3|53.005|0|3
C|PTGX|20250711|15:58:04.993653|S|3|53.005|0|3
C|PTGX|20250711|15:58:04.993705|S|3|53.005|0|3
C|PTGX|20250711|15:58:04.993791|S|60|53.005|0|60
C|PTHL|20250711|13:27:40.580294|S|100|20.7|0|100
C|PTHL|20250711|13:33:24.043621|S|100|20.51|0|100
C|PTIR|20250711|09:34:13.164327|S|12|21.54|0|12
C|PTIR|20250711|09:35:04.613980|S|15|21.39|0|15
C|PTIR|20250711|09:35:04.614004|S|20|21.39|0|20
C|PTIR|20250711|09:39:12.266055|S|15|21.1|0|15
C|PTIR|20250711|10:13:58.337070|S|2|21.51|0|2
C|PTIR|20250711|10:14:00.502294|S|2|21.51|0|2
C|PTIR|20250711|11:13:49.871897|S|100|21.02|0|100
C|PTIX|20250711|09:41:59.948165|S|100|3.59|0|100
C|PTLO|20250711|09:30:03.585160|S|9|11.54|0|9
C|PTLO|20250711|09:30:03.610794|S|59|11.54|0|59
C|PTLO|20250711|09:45:23.394787|S|100|11.455|0|100
C|PTLO|20250711|09:54:09.827368|S|100|11.44|0|100
C|PTLO|20250711|10:18:45.314157|S|100|11.42|0|100
C|PTLO|20250711|10:25:54.779448|S|100|11.43|0|100
C|PTLO|20250711|10:41:15.679253|S|5|11.245|0|5
C|PTLO|20250711|10:41:15.679312|S|5|11.245|0|5
C|PTLO|20250711|11:23:54.537733|S|45|11.31|0|45
C|PTLO|20250711|11:23:54.537786|S|111|11.31|0|111
C|PTLO|20250711|11:34:20.984411|S|27|11.27|0|27
C|PTLO|20250711|11:45:58.426821|S|50|11.27|0|50
C|PTLO|20250711|11:58:35.466932|S|5|11.26|0|5
C|PTLO|20250711|12:12:44.769467|S|52|11.24|0|52
C|PTLO|20250711|12:23:53.375427|S|100|11.3|0|100
C|PTLO|20250711|12:45:04.537208|S|6|11.28|0|6
C|PTLO|20250711|12:45:04.537613|S|6|11.28|0|6
C|PTLO|20250711|12:49:42.695613|S|6|11.31|0|6
C|PTLO|20250711|13:08:56.960099|S|29|11.34|0|29
C|PTLO|20250711|13:37:52.362925|S|5|11.4|0|5
C|PTLO|20250711|13:37:52.362977|S|18|11.4|0|18
C|PTLO|20250711|13:37:52.363221|S|25|11.4|0|25
C|PTLO|20250711|13:37:52.363426|S|25|11.4|0|25
C|PTLO|20250711|13:51:00.596721|S|101|11.39|0|101
C|PTLO|20250711|14:06:15.560539|S|10|11.4|0|10
C|PTLO|20250711|14:06:15.560539|S|15|11.4|0|15
C|PTLO|20250711|14:08:15.985278|S|10|11.4|0|10
C|PTLO|20250711|14:08:15.985278|S|15|11.4|0|15
C|PTLO|20250711|14:39:13.966602|S|33|11.41|0|33
C|PTLO|20250711|14:42:01.870390|S|32|11.42|0|32
C|PTLO|20250711|14:42:01.870413|S|4|11.42|0|4
C|PTLO|20250711|14:42:01.870413|S|18|11.42|0|18
C|PTLO|20250711|15:03:44.435939|S|42|11.425|0|42
C|PTLO|20250711|15:03:44.435947|S|42|11.425|0|42
C|PTLO|20250711|15:03:44.435962|S|26|11.43|0|26
C|PTLO|20250711|15:10:20.769158|S|21|11.46|0|21
C|PTLO|20250711|15:15:41.804427|S|5|11.475|0|5
C|PTLO|20250711|15:15:41.804508|S|5|11.475|0|5
C|PTLO|20250711|15:15:41.804732|S|28|11.47|0|28
C|PTLO|20250711|15:15:41.804738|S|28|11.47|0|28
C|PTLO|20250711|15:15:41.804791|S|28|11.47|0|28
C|PTLO|20250711|15:19:00.375352|S|100|11.44|0|100
C|PTLO|20250711|15:33:00.319714|S|35|11.44|0|35
C|PTLO|20250711|15:33:00.320142|S|35|11.44|0|35
C|PTLO|20250711|15:33:00.320289|S|30|11.44|0|30
C|PTLO|20250711|15:33:00.320289|S|5|11.44|0|5
C|PTLO|20250711|15:33:00.320289|S|11|11.44|0|11
C|PTLO|20250711|15:33:00.320290|S|16|11.44|0|16
C|PTLO|20250711|15:33:00.320290|S|24|11.44|0|24
C|PTLO|20250711|15:36:25.945294|S|41|11.44|0|41
C|PTLO|20250711|15:39:10.585230|S|21|11.46|0|21
C|PTLO|20250711|15:44:44.550442|S|25|11.44|0|25
C|PTLO|20250711|15:47:51.609913|S|19|11.44|0|19
C|PTLO|20250711|15:50:15.441618|S|100|11.45|0|100
C|PTLO|20250711|15:55:00.057859|S|100|11.45|0|100
C|PTLO|20250711|15:55:00.057868|S|48|11.45|0|48
C|PTLO|20250711|15:56:52.629953|S|19|11.46|0|19
C|PTLO|20250711|15:56:52.629953|S|21|11.46|0|21
C|PTLO|20250711|15:56:52.630030|S|66|11.46|0|66
C|PTLO|20250711|15:56:52.630030|S|37|11.46|0|37
C|PTLO|20250711|15:56:52.630030|S|11|11.46|0|11
C|PTLO|20250711|15:56:52.630031|S|12|11.46|0|12
C|PTLO|20250711|15:56:52.630031|S|60|11.46|0|60
C|PTLO|20250711|15:56:52.630032|S|70|11.46|0|70
C|PTLO|20250711|15:56:52.630032|S|17|11.46|0|17
C|PTLO|20250711|15:57:09.884095|S|2|11.47|0|2
C|PTLO|20250711|15:57:09.884096|S|85|11.47|0|85
C|PTLO|20250711|15:58:16.937408|S|200|11.455|0|200
C|PTLO|20250711|15:58:28.987909|S|10|11.445|0|10
C|PTLO|20250711|15:59:07.049471|S|100|11.445|0|100
C|PTLO|20250711|15:59:32.787429|S|100|11.455|0|100
C|PTMC|20250711|15:57:26.379893|S|11|34.72|0|11
C|PTNM|20250711|09:31:35.373095|S|100|8.93|0|100
C|PTNM|20250711|09:35:58.654928|S|100|8.93|0|100
C|PTNM|20250711|09:35:58.655683|S|100|8.92|0|100
C|PTNM|20250711|09:39:25.915087|S|16|9.26|0|16
C|PTNM|20250711|09:55:57.537325|S|100|9.03|0|100
C|PTNM|20250711|12:13:37.326997|S|4|8.905|0|4
C|PTNM|20250711|12:41:54.619963|S|200|8.89|0|200
C|PTNM|20250711|12:42:23.662724|S|50|8.92|0|50
C|PTNM|20250711|14:21:00.036307|S|100|9.69|0|100
C|PTNM|20250711|14:39:32.161720|S|100|10.53|0|100
C|PTNM|20250711|14:39:32.196686|S|100|10.53|0|100
C|PTNM|20250711|14:39:32.203644|S|100|10.53|0|100
C|PTNM|20250711|14:39:32.349336|S|100|10.53|0|100
C|PTNM|20250711|14:39:32.402074|S|100|10.53|0|100
C|PTNM|20250711|14:39:32.548598|S|100|10.53|0|100
C|PTNM|20250711|14:39:32.568691|S|100|10.53|0|100
C|PTNM|20250711|14:39:35.590178|S|1|10.49|0|1
C|PTNM|20250711|14:49:47.960643|S|1|10.19|0|1
C|PTON|20250711|09:33:43.376460|S|200|6.615|0|200
C|PTON|20250711|09:45:02.286562|S|100|6.66|0|100
C|PTON|20250711|09:45:35.079320|S|100|6.63|0|100
C|PTON|20250711|09:45:35.091642|S|100|6.635|0|100
C|PTON|20250711|09:46:17.444009|S|100|6.64|0|100
C|PTON|20250711|09:46:27.313933|S|100|6.645|0|100
C|PTON|20250711|09:46:27.314012|S|63|6.645|0|63
C|PTON|20250711|09:47:00.651990|S|100|6.64|0|100
C|PTON|20250711|09:47:27.687947|S|45|6.65|0|45
C|PTON|20250711|09:47:27.687948|S|55|6.65|0|55
C|PTON|20250711|09:48:42.868262|S|112|6.635|0|112
C|PTON|20250711|09:49:01.548269|S|100|6.62|0|100
C|PTON|20250711|09:49:01.609336|S|44|6.62|0|44
C|PTON|20250711|09:54:04.421450|S|100|6.57|0|100
C|PTON|20250711|09:56:20.872785|S|20|6.58|0|20
C|PTON|20250711|10:00:04.998344|S|100|6.56|0|100
C|PTON|20250711|10:02:35.480930|S|200|6.545|0|200
C|PTON|20250711|10:02:39.927503|S|100|6.56|0|100
C|PTON|20250711|10:02:39.928239|S|3|6.57|0|3
C|PTON|20250711|10:06:35.887945|S|77|6.55|0|77
C|PTON|20250711|10:06:35.887945|S|23|6.55|0|23
C|PTON|20250711|10:06:35.907470|S|100|6.555|0|100
C|PTON|20250711|10:06:35.907547|S|63|6.555|0|63
C|PTON|20250711|10:08:49.231959|S|100|6.55|0|100
C|PTON|20250711|10:09:06.690553|S|100|6.56|0|100
C|PTON|20250711|10:21:21.268116|S|70|6.58|0|70
C|PTON|20250711|10:39:14.209288|S|8|6.56|0|8
C|PTON|20250711|10:39:54.152298|S|2|6.56|0|2
C|PTON|20250711|10:40:05.003444|S|100|6.55|0|100
C|PTON|20250711|10:42:30.608345|S|2|6.56|0|2
C|PTON|20250711|10:47:47.482521|S|11|6.555|0|11
C|PTON|20250711|10:50:29.287948|S|11|6.56|0|11
C|PTON|20250711|10:52:35.669599|S|200|6.53|0|200
C|PTON|20250711|10:52:42.389251|S|20|6.51|0|20
C|PTON|20250711|10:53:09.655270|S|239|6.51|0|239
C|PTON|20250711|10:53:09.655293|S|239|6.51|0|239
C|PTON|20250711|10:53:09.655478|S|21|6.51|0|21
C|PTON|20250711|10:53:09.655478|S|100|6.51|0|100
C|PTON|20250711|10:54:54.940515|S|63|6.51|0|63
C|PTON|20250711|10:56:42.776394|S|58|6.52|0|58
C|PTON|20250711|10:58:47.074299|S|37|6.53|0|37
C|PTON|20250711|11:02:14.742084|S|38|6.53|0|38
C|PTON|20250711|11:02:14.742311|S|38|6.53|0|38
C|PTON|20250711|11:02:14.742449|S|24|6.53|0|24
C|PTON|20250711|11:03:22.717596|S|70|6.53|0|70
C|PTON|20250711|11:04:06.551681|S|80|6.53|0|80
C|PTON|20250711|11:12:23.258761|S|79|6.535|0|79
C|PTON|20250711|11:12:25.771546|S|11|6.535|0|11
C|PTON|20250711|11:12:32.096154|S|13|6.53|0|13
C|PTON|20250711|11:12:32.096188|S|87|6.53|0|87
C|PTON|20250711|11:21:00.479386|S|100|6.535|0|100
C|PTON|20250711|11:21:03.390964|S|50|6.53|0|50
C|PTON|20250711|11:21:13.519700|S|100|6.52|0|100
C|PTON|20250711|11:22:16.391974|S|100|6.53|0|100
C|PTON|20250711|11:24:48.887877|S|100|6.53|0|100
C|PTON|20250711|11:24:48.889698|S|100|6.53|0|100
C|PTON|20250711|11:26:50.131548|S|41|6.53|0|41
C|PTON|20250711|11:26:50.131548|S|59|6.53|0|59
C|PTON|20250711|11:28:03.006947|S|50|6.51|0|50
C|PTON|20250711|11:28:43.744104|S|103|6.52|0|103
C|PTON|20250711|11:29:52.009553|S|78|6.52|0|78
C|PTON|20250711|11:29:52.009820|S|78|6.52|0|78
C|PTON|20250711|11:29:52.009820|S|122|6.52|0|122
C|PTON|20250711|11:29:52.009991|S|35|6.52|0|35
C|PTON|20250711|11:31:29.997816|S|100|6.53|0|100
C|PTON|20250711|11:31:29.998098|S|100|6.53|0|100
C|PTON|20250711|11:37:25.976774|S|100|6.55|0|100
C|PTON|20250711|11:37:25.977566|S|19|6.55|0|19
C|PTON|20250711|11:38:41.872730|S|5|6.54|0|5
C|PTON|20250711|11:39:33.640197|S|20|6.54|0|20
C|PTON|20250711|11:39:46.235284|S|180|6.54|0|180
C|PTON|20250711|11:39:50.470145|S|8|6.55|0|8
C|PTON|20250711|11:42:33.156985|S|20|6.54|0|20
C|PTON|20250711|11:44:20.955179|S|40|6.54|0|40
C|PTON|20250711|11:44:31.719404|S|60|6.54|0|60
C|PTON|20250711|11:45:02.124493|S|1|6.54|0|1
C|PTON|20250711|11:46:56.488058|S|100|6.54|0|100
C|PTON|20250711|11:52:24.439864|S|100|6.53|0|100
C|PTON|20250711|11:53:30.830876|S|11|6.53|0|11
C|PTON|20250711|11:53:30.830965|S|89|6.53|0|89
C|PTON|20250711|11:54:49.891611|S|32|6.54|0|32
C|PTON|20250711|11:54:49.891611|S|56|6.54|0|56
C|PTON|20250711|11:57:09.892599|S|37|6.53|0|37
C|PTON|20250711|11:57:09.892619|S|26|6.53|0|26
C|PTON|20250711|11:57:09.892636|S|37|6.53|0|37
C|PTON|20250711|12:01:38.583126|S|100|6.55|0|100
C|PTON|20250711|12:07:10.417186|S|4|6.54|0|4
C|PTON|20250711|12:12:37.891557|S|100|6.54|0|100
C|PTON|20250711|12:14:08.042844|S|100|6.54|0|100
C|PTON|20250711|12:15:34.312366|S|16|6.55|0|16
C|PTON|20250711|12:15:34.312366|S|100|6.55|0|100
C|PTON|20250711|12:16:03.002437|S|100|6.54|0|100
C|PTON|20250711|12:19:31.508608|S|34|6.54|0|34
C|PTON|20250711|12:21:56.155541|S|10|6.54|0|10
C|PTON|20250711|12:27:40.846106|S|40|6.55|0|40
C|PTON|20250711|12:31:00.962405|S|100|6.57|0|100
C|PTON|20250711|12:31:35.211715|S|100|6.57|0|100
C|PTON|20250711|12:31:35.211715|S|98|6.57|0|98
C|PTON|20250711|12:31:52.694456|S|63|6.56|0|63
C|PTON|20250711|12:31:52.694532|S|37|6.56|0|37
C|PTON|20250711|12:32:24.506629|S|100|6.55|0|100
C|PTON|20250711|12:32:24.507066|S|100|6.55|0|100
C|PTON|20250711|12:35:46.935786|S|100|6.55|0|100
C|PTON|20250711|12:38:48.945690|S|9|6.56|0|9
C|PTON|20250711|12:39:46.843175|S|7|6.56|0|7
C|PTON|20250711|12:52:46.242292|S|37|6.55|0|37
C|PTON|20250711|12:59:19.238326|S|20|6.56|0|20
C|PTON|20250711|12:59:32.376126|S|180|6.56|0|180
C|PTON|20250711|13:00:18.967669|S|100|6.555|0|100
C|PTON|20250711|13:13:39.673056|S|100|6.56|0|100
C|PTON|20250711|13:14:10.589204|S|46|6.56|0|46
C|PTON|20250711|13:16:15.171690|S|40|6.57|0|40
C|PTON|20250711|13:17:27.173257|S|100|6.565|0|100
C|PTON|20250711|13:19:21.174859|S|39|6.55|0|39
C|PTON|20250711|13:22:30.115410|S|5|6.55|0|5
C|PTON|20250711|13:24:39.212219|S|89|6.55|0|89
C|PTON|20250711|13:28:48.883030|S|39|6.55|0|39
C|PTON|20250711|13:34:23.835386|S|73|6.57|0|73
C|PTON|20250711|13:35:05.887923|S|39|6.56|0|39
C|PTON|20250711|13:37:31.428593|S|100|6.56|0|100
C|PTON|20250711|13:40:26.154791|S|100|6.55|0|100
C|PTON|20250711|13:41:23.789221|S|39|6.54|0|39
C|PTON|20250711|13:46:04.609566|S|100|6.54|0|100
C|PTON|20250711|13:47:31.925224|S|20|6.53|0|20
C|PTON|20250711|13:47:31.925225|S|100|6.53|0|100
C|PTON|20250711|13:47:32.688273|S|12|6.53|0|12
C|PTON|20250711|13:49:01.753033|S|98|6.53|0|98
C|PTON|20250711|13:50:31.583629|S|100|6.53|0|100
C|PTON|20250711|13:50:31.595439|S|40|6.525|0|40
C|PTON|20250711|13:50:36.605948|S|1|6.525|0|1
C|PTON|20250711|13:51:00.413613|S|15|6.52|0|15
C|PTON|20250711|13:51:00.465316|S|15|6.52|0|15
C|PTON|20250711|13:51:18.797035|S|24|6.51|0|24
C|PTON|20250711|13:53:31.245293|S|100|6.51|0|100
C|PTON|20250711|13:53:39.350560|S|25|6.51|0|25
C|PTON|20250711|13:53:39.350560|S|61|6.51|0|61
C|PTON|20250711|13:54:50.774160|S|200|6.52|0|200
C|PTON|20250711|13:54:50.774161|S|100|6.52|0|100
C|PTON|20250711|13:57:08.496914|S|39|6.515|0|39
C|PTON|20250711|13:59:40.526208|S|100|6.53|0|100
C|PTON|20250711|14:03:05.364620|S|100|6.53|0|100
C|PTON|20250711|14:03:05.366819|S|100|6.53|0|100
C|PTON|20250711|14:08:24.358865|S|500|6.505|0|500
C|PTON|20250711|14:08:24.358945|S|300|6.505|0|300
C|PTON|20250711|14:08:25.857479|S|100|6.5|0|100
C|PTON|20250711|14:08:25.861882|S|100|6.49|0|100
C|PTON|20250711|14:08:25.866576|S|300|6.5|0|300
C|PTON|20250711|14:08:25.866576|S|100|6.5|0|100
C|PTON|20250711|14:11:52.201381|S|100|6.47|0|100
C|PTON|20250711|14:11:52.201381|S|100|6.47|0|100
C|PTON|20250711|14:12:53.217868|S|39|6.465|0|39
C|PTON|20250711|14:13:09.523532|S|100|6.47|0|100
C|PTON|20250711|14:13:09.523532|S|100|6.47|0|100
C|PTON|20250711|14:13:09.523809|S|100|6.47|0|100
C|PTON|20250711|14:13:09.523809|S|100|6.47|0|100
C|PTON|20250711|14:13:09.524081|S|100|6.47|0|100
C|PTON|20250711|14:13:09.524190|S|100|6.47|0|100
C|PTON|20250711|14:14:32.684631|S|4|6.5|0|4
C|PTON|20250711|14:14:32.684640|S|96|6.5|0|96
C|PTON|20250711|14:14:40.885311|S|100|6.5|0|100
C|PTON|20250711|14:15:38.161915|S|100|6.505|0|100
C|PTON|20250711|14:18:32.046172|S|100|6.5|0|100
C|PTON|20250711|14:18:32.201698|S|100|6.5|0|100
C|PTON|20250711|14:18:32.469920|S|100|6.5|0|100
C|PTON|20250711|14:18:33.984396|S|85|6.5|0|85
C|PTON|20250711|14:18:34.720137|S|15|6.5|0|15
C|PTON|20250711|14:19:01.859618|S|51|6.495|0|51
C|PTON|20250711|14:20:19.264630|S|18|6.49|0|18
C|PTON|20250711|14:20:28.027921|S|100|6.49|0|100
C|PTON|20250711|14:20:52.043875|S|100|6.48|0|100
C|PTON|20250711|14:26:04.237316|S|100|6.48|0|100
C|PTON|20250711|14:26:04.244709|S|51|6.48|0|51
C|PTON|20250711|14:26:04.244765|S|49|6.48|0|49
C|PTON|20250711|14:26:06.857643|S|18|6.47|0|18
C|PTON|20250711|14:27:21.617513|S|5|6.46|0|5
C|PTON|20250711|14:28:17.482297|S|20|6.45|0|20
C|PTON|20250711|14:28:23.334583|S|15|6.45|0|15
C|PTON|20250711|14:28:24.791363|S|20|6.45|0|20
C|PTON|20250711|14:31:24.794610|S|5|6.45|0|5
C|PTON|20250711|14:31:24.794610|S|10|6.45|0|10
C|PTON|20250711|14:31:54.582733|S|7|6.46|0|7
C|PTON|20250711|14:37:23.606499|S|100|6.47|0|100
C|PTON|20250711|14:37:49.277413|S|100|6.46|0|100
C|PTON|20250711|14:39:52.929134|S|2|6.465|0|2
C|PTON|20250711|14:44:24.961031|S|124|6.465|0|124
C|PTON|20250711|14:45:38.142219|S|12|6.46|0|12
C|PTON|20250711|14:47:07.815864|S|39|6.465|0|39
C|PTON|20250711|14:47:11.799318|S|100|6.46|0|100
C|PTON|20250711|14:50:40.348984|S|5|6.45|0|5
C|PTON|20250711|14:50:52.896536|S|100|6.44|0|100
C|PTON|20250711|14:51:04.333767|S|100|6.44|0|100
C|PTON|20250711|14:51:05.824719|S|100|6.44|0|100
C|PTON|20250711|14:51:16.996821|S|100|6.44|0|100
C|PTON|20250711|14:51:16.996821|S|51|6.44|0|51
C|PTON|20250711|14:54:48.400835|S|98|6.445|0|98
C|PTON|20250711|14:55:40.791161|S|5|6.44|0|5
C|PTON|20250711|14:56:12.302289|S|18|6.44|0|18
C|PTON|20250711|14:58:53.464191|S|6|6.43|0|6
C|PTON|20250711|15:00:25.983815|S|26|6.43|0|26
C|PTON|20250711|15:02:15.054475|S|126|6.42|0|126
C|PTON|20250711|15:02:22.288634|S|100|6.42|0|100
C|PTON|20250711|15:03:42.336500|S|100|6.42|0|100
C|PTON|20250711|15:03:42.337413|S|100|6.42|0|100
C|PTON|20250711|15:05:09.721921|S|13|6.42|0|13
C|PTON|20250711|15:05:34.969538|S|100|6.41|0|100
C|PTON|20250711|15:10:52.223345|S|24|6.42|0|24
C|PTON|20250711|15:10:55.836373|S|100|6.42|0|100
C|PTON|20250711|15:11:17.857501|S|100|6.42|0|100
C|PTON|20250711|15:12:41.272320|S|52|6.42|0|52
C|PTON|20250711|15:13:43.035738|S|96|6.425|0|96
C|PTON|20250711|15:14:18.339396|S|148|6.43|0|148
C|PTON|20250711|15:14:38.384069|S|5|6.435|0|5
C|PTON|20250711|15:14:48.553656|S|62|6.435|0|62
C|PTON|20250711|15:16:24.667329|S|200|6.435|0|200
C|PTON|20250711|15:16:24.798156|S|200|6.435|0|200
C|PTON|20250711|15:16:42.496197|S|200|6.43|0|200
C|PTON|20250711|15:16:42.496954|S|200|6.43|0|200
C|PTON|20250711|15:17:36.772564|S|45|6.44|0|45
C|PTON|20250711|15:17:52.459227|S|55|6.44|0|55
C|PTON|20250711|15:19:17.143680|S|100|6.44|0|100
C|PTON|20250711|15:20:57.595480|S|100|6.44|0|100
C|PTON|20250711|15:20:57.597437|S|100|6.44|0|100
C|PTON|20250711|15:23:20.888135|S|23|6.44|0|23
C|PTON|20250711|15:27:43.727828|S|100|6.44|0|100
C|PTON|20250711|15:27:43.728807|S|100|6.44|0|100
C|PTON|20250711|15:27:43.729548|S|100|6.44|0|100
C|PTON|20250711|15:27:46.185810|S|100|6.44|0|100
C|PTON|20250711|15:27:46.187734|S|12|6.44|0|12
C|PTON|20250711|15:27:46.188008|S|63|6.44|0|63
C|PTON|20250711|15:27:46.188082|S|25|6.44|0|25
C|PTON|20250711|15:27:46.201429|S|100|6.44|0|100
C|PTON|20250711|15:28:16.971286|S|100|6.44|0|100
C|PTON|20250711|15:29:46.243142|S|21|6.43|0|21
C|PTON|20250711|15:31:36.101260|S|100|6.42|0|100
C|PTON|20250711|15:33:42.942852|S|16|6.425|0|16
C|PTON|20250711|15:35:46.965801|S|100|6.42|0|100
C|PTON|20250711|15:35:46.965801|S|300|6.42|0|300
C|PTON|20250711|15:37:47.769027|S|20|6.43|0|20
C|PTON|20250711|15:38:12.979358|S|100|6.42|0|100
C|PTON|20250711|15:38:12.981518|S|10|6.42|0|10
C|PTON|20250711|15:38:22.384697|S|34|6.41|0|34
C|PTON|20250711|15:38:22.384697|S|100|6.41|0|100
C|PTON|20250711|15:38:32.245685|S|100|6.41|0|100
C|PTON|20250711|15:40:27.778078|S|1|6.39|0|1
C|PTON|20250711|15:41:15.687703|S|200|6.39|0|200
C|PTON|20250711|15:41:15.687703|S|4|6.39|0|4
C|PTON|20250711|15:41:15.687703|S|18|6.39|0|18
C|PTON|20250711|15:41:15.687721|S|100|6.39|0|100
C|PTON|20250711|15:42:24.343554|S|16|6.39|0|16
C|PTON|20250711|15:43:05.601483|S|14|6.39|0|14
C|PTON|20250711|15:43:05.601516|S|27|6.39|0|27
C|PTON|20250711|15:43:05.601516|S|14|6.39|0|14
C|PTON|20250711|15:43:05.601517|S|29|6.39|0|29
C|PTON|20250711|15:43:52.576739|S|211|6.385|0|211
C|PTON|20250711|15:43:52.576739|S|19|6.39|0|19
C|PTON|20250711|15:47:59.607392|S|37|6.385|0|37
C|PTON|20250711|15:49:50.038187|S|48|6.38|0|48
C|PTON|20250711|15:50:01.548121|S|100|6.38|0|100
C|PTON|20250711|15:50:01.548121|S|352|6.38|0|352
C|PTON|20250711|15:50:07.702529|S|100|6.38|0|100
C|PTON|20250711|15:50:17.010676|S|1|6.38|0|1
C|PTON|20250711|15:50:17.010687|S|100|6.38|0|100
C|PTON|20250711|15:50:30.459369|S|63|6.38|0|63
C|PTON|20250711|15:50:30.459439|S|37|6.38|0|37
C|PTON|20250711|15:50:55.395472|S|2|6.38|0|2
C|PTON|20250711|15:50:55.395514|S|2|6.38|0|2
C|PTON|20250711|15:50:55.395514|S|96|6.38|0|96
C|PTON|20250711|15:50:55.397149|S|50|6.375|0|50
C|PTON|20250711|15:50:55.397177|S|10|6.375|0|10
C|PTON|20250711|15:50:55.446142|S|5|6.38|0|5
C|PTON|20250711|15:50:58.509339|S|100|6.37|0|100
C|PTON|20250711|15:50:58.511317|S|400|6.37|0|400
C|PTON|20250711|15:50:58.530494|S|100|6.37|0|100
C|PTON|20250711|15:50:58.871799|S|100|6.37|0|100
C|PTON|20250711|15:50:58.872464|S|100|6.37|0|100
C|PTON|20250711|15:51:44.309205|S|100|6.37|0|100
C|PTON|20250711|15:52:20.873936|S|100|6.375|0|100
C|PTON|20250711|15:53:31.289925|S|100|6.37|0|100
C|PTON|20250711|15:53:31.293515|S|89|6.37|0|89
C|PTON|20250711|15:53:31.293525|S|11|6.37|0|11
C|PTON|20250711|15:55:00.121567|S|400|6.37|0|400
C|PTON|20250711|15:55:00.121567|S|100|6.37|0|100
C|PTON|20250711|15:55:00.121589|S|200|6.37|0|200
C|PTON|20250711|15:55:00.121589|S|300|6.37|0|300
C|PTON|20250711|15:55:00.123256|S|500|6.37|0|500
C|PTON|20250711|15:55:06.152227|S|200|6.37|0|200
C|PTON|20250711|15:56:46.124645|S|37|6.38|0|37
C|PTON|20250711|15:56:48.365153|S|100|6.37|0|100
C|PTON|20250711|15:56:50.871311|S|100|6.37|0|100
C|PTON|20250711|15:56:55.031435|S|44|6.37|0|44
C|PTON|20250711|15:56:56.403154|S|56|6.37|0|56
C|PTON|20250711|15:56:56.409004|S|100|6.37|0|100
C|PTON|20250711|15:56:57.417915|S|100|6.37|0|100
C|PTON|20250711|15:57:00.104983|S|100|6.37|0|100
C|PTON|20250711|15:57:00.122253|S|100|6.37|0|100
C|PTON|20250711|15:57:04.213912|S|100|6.37|0|100
C|PTON|20250711|15:57:31.509671|S|11|6.38|0|11
C|PTON|20250711|15:57:31.509671|S|6|6.38|0|6
C|PTON|20250711|15:57:51.917601|S|300|6.375|0|300
C|PTON|20250711|15:57:57.668781|S|5|6.38|0|5
C|PTON|20250711|15:57:57.668781|S|3|6.38|0|3
C|PTON|20250711|15:57:57.668781|S|1|6.38|0|1
C|PTON|20250711|15:58:35.874926|S|800|6.38|0|800
C|PTON|20250711|15:58:35.874926|S|5|6.38|0|5
C|PTON|20250711|15:58:35.874926|S|3|6.38|0|3
C|PTON|20250711|15:58:35.876297|S|800|6.39|0|800
C|PTON|20250711|15:58:54.446956|S|37|6.395|0|37
C|PTON|20250711|15:59:01.481184|S|500|6.39|0|500
C|PTON|20250711|15:59:15.991499|S|100|6.39|0|100
C|PTON|20250711|15:59:20.074409|S|37|6.395|0|37
C|PTON|20250711|15:59:23.190526|S|37|6.395|0|37
C|PTON|20250711|15:59:25.674886|S|50|6.39|0|50
C|PTON|20250711|15:59:25.895077|S|50|6.39|0|50
C|PTON|20250711|15:59:35.476066|S|100|6.385|0|100
C|PTON|20250711|15:59:48.103224|S|131|6.37|0|131
C|PTON|20250711|15:59:48.203836|S|3|6.37|0|3
C|PTON|20250711|15:59:49.719535|S|66|6.38|0|66
C|PTON|20250711|15:59:49.890588|S|9|6.37|0|9
C|PTON|20250711|15:59:50.230900|S|18|6.37|0|18
C|PTON|20250711|15:59:50.251981|S|71|6.38|0|71
C|PTON|20250711|15:59:50.432850|S|10|6.38|0|10
C|PTON|20250711|15:59:51.068197|S|19|6.38|0|19
C|PTON|20250711|15:59:51.304372|S|2|6.38|0|2
C|PTON|20250711|15:59:51.304461|S|698|6.38|0|698
C|PTON|20250711|15:59:51.304461|S|300|6.38|0|300
C|PTON|20250711|15:59:52.173722|S|700|6.38|0|700
C|PTON|20250711|15:59:52.800232|S|1|6.37|0|1
C|PTON|20250711|15:59:53.072747|S|131|6.38|0|131
C|PTON|20250711|15:59:54.060978|S|3|6.38|0|3
C|PTON|20250711|15:59:54.421020|S|49|6.38|0|49
C|PTON|20250711|15:59:54.540871|S|183|6.38|0|183
C|PTON|20250711|15:59:54.540871|S|517|6.38|0|517
C|PTON|20250711|15:59:54.650100|S|925|6.37|0|925
C|PTON|20250711|15:59:54.650100|S|218|6.37|0|218
C|PTON|20250711|15:59:55.052160|S|10|6.38|0|10
C|PTON|20250711|15:59:55.172755|S|123|6.37|0|123
C|PTON|20250711|15:59:55.213932|S|1|6.38|0|1
C|PTON|20250711|15:59:55.881731|S|17|6.37|0|17
C|PTON|20250711|15:59:55.974502|S|35|6.38|0|35
C|PTON|20250711|15:59:56.008060|S|98|6.37|0|98
C|PTON|20250711|15:59:56.035655|S|1230|6.38|0|1230
C|PTON|20250711|15:59:56.035655|S|654|6.38|0|654
C|PTON|20250711|15:59:56.375318|S|16|6.37|0|16
C|PTON|20250711|15:59:56.868158|S|35|6.38|0|35
C|PTON|20250711|15:59:56.876783|S|3|6.37|0|3
C|PTON|20250711|15:59:56.986108|S|19|6.38|0|19
C|PTY|20250711|11:28:32.660936|S|100|13.81|0|100
C|PUBM|20250711|09:40:18.752676|S|61|13.56|0|61
C|PUBM|20250711|10:55:27.733211|S|4|13.28|0|4
C|PUBM|20250711|10:58:52.625479|S|4|13.28|0|4
C|PUBM|20250711|10:59:40.560262|S|4|13.28|0|4
C|PUBM|20250711|11:03:49.337677|S|2|13.28|0|2
C|PUBM|20250711|11:04:23.706520|S|4|13.28|0|4
C|PUBM|20250711|12:17:37.087096|S|32|13.28|0|32
C|PUBM|20250711|13:00:31.671098|S|200|13.18|0|200
C|PUBM|20250711|13:03:00.146630|S|200|13.18|0|200
C|PUBM|20250711|13:04:20.407330|S|38|13.18|0|38
C|PUBM|20250711|13:04:20.407357|S|38|13.18|0|38
C|PUBM|20250711|13:04:20.407710|S|46|13.18|0|46
C|PUBM|20250711|13:06:48.358502|S|76|13.25|0|76
C|PUBM|20250711|13:06:55.830592|S|38|13.26|0|38
C|PUBM|20250711|13:06:55.830599|S|38|13.26|0|38
C|PUBM|20250711|13:24:46.073285|S|4|13.26|0|4
C|PUBM|20250711|13:27:29.250784|S|4|13.29|0|4
C|PUBM|20250711|13:30:12.430593|S|4|13.29|0|4
C|PUBM|20250711|13:32:55.608643|S|4|13.28|0|4
C|PUBM|20250711|13:34:55.310942|S|7|13.28|0|7
C|PUBM|20250711|13:35:38.785687|S|4|13.28|0|4
C|PUBM|20250711|13:37:25.478935|S|22|13.28|0|22
C|PUBM|20250711|13:37:25.478949|S|22|13.28|0|22
C|PUBM|20250711|13:37:25.478949|S|22|13.28|0|22
C|PUBM|20250711|13:37:25.478957|S|119|13.28|0|119
C|PUBM|20250711|13:38:21.965812|S|4|13.26|0|4
C|PUBM|20250711|13:47:01.507233|S|4|13.24|0|4
C|PUBM|20250711|13:49:31.774858|S|4|13.24|0|4
C|PUBM|20250711|13:51:57.860344|S|4|13.2|0|4
C|PUBM|20250711|14:08:30.254532|S|25|13.08|0|25
C|PUBM|20250711|14:48:50.043684|S|12|13.08|0|12
C|PUBM|20250711|15:19:53.403952|S|1|13.04|0|1
C|PUBM|20250711|15:33:22.178878|S|124|13.09|0|124
C|PUBM|20250711|15:47:46.148891|S|30|13.06|0|30
C|PUBM|20250711|15:49:43.824863|S|3|13.06|0|3
C|PUBM|20250711|15:49:43.824933|S|67|13.06|0|67
C|PUBM|20250711|15:52:42.991599|S|100|13.06|0|100
C|PUI|20250711|12:35:48.212211|S|199|41.35|0|199
C|PUK|20250711|10:20:11.242275|S|100|24.65|0|100
C|PUK|20250711|10:36:07.346052|S|100|24.65|0|100
C|PUK|20250711|10:51:30.495120|S|100|24.67|0|100
C|PUK|20250711|10:53:06.175900|S|100|24.69|0|100
C|PUK|20250711|10:56:42.705608|S|26|24.71|0|26
C|PUK|20250711|10:58:24.199244|S|100|24.72|0|100
C|PUK|20250711|11:01:09.072269|S|100|24.74|0|100
C|PUK|20250711|11:10:15.342566|S|100|24.76|0|100
C|PUK|20250711|11:15:42.728375|S|100|24.72|0|100
C|PUK|20250711|11:29:53.780421|S|92|24.72|0|92
C|PUK|20250711|11:58:36.707460|S|100|24.71|0|100
C|PUK|20250711|12:21:05.440032|S|90|24.69|0|90
C|PUK|20250711|12:22:32.901952|S|5|24.7|0|5
C|PUK|20250711|12:34:59.850344|S|100|24.7|0|100
C|PUK|20250711|13:02:25.015370|S|100|24.725|0|100
C|PUK|20250711|13:14:43.148684|S|14|24.73|0|14
C|PUK|20250711|13:14:43.148684|S|18|24.73|0|18
C|PUK|20250711|13:14:55.283053|S|7|24.73|0|7
C|PUK|20250711|13:15:29.401939|S|4|24.73|0|4
C|PUK|20250711|13:16:48.627347|S|7|24.73|0|7
C|PUK|20250711|13:16:48.627347|S|1|24.73|0|1
C|PUK|20250711|13:19:02.856092|S|15|24.72|0|15
C|PUK|20250711|13:19:02.856093|S|3|24.72|0|3
C|PUK|20250711|13:29:55.339398|S|77|24.73|0|77
C|PUK|20250711|13:33:13.083327|S|2|24.73|0|2
C|PUK|20250711|13:36:44.211441|S|72|24.74|0|72
C|PUK|20250711|13:40:21.454143|S|100|24.74|0|100
C|PUK|20250711|13:56:34.784294|S|3|24.77|0|3
C|PUK|20250711|15:01:45.133486|S|2|24.77|0|2
C|PUK|20250711|15:01:53.671692|S|1|24.78|0|1
C|PUK|20250711|15:01:53.671692|S|100|24.78|0|100
C|PUK|20250711|15:06:02.043280|S|3|24.75|0|3
C|PUK|20250711|15:30:33.926778|S|100|24.765|0|100
C|PUK|20250711|15:30:33.976889|S|10|24.77|0|10
C|PUK|20250711|15:34:57.181015|S|36|24.765|0|36
C|PUK|20250711|15:38:33.028507|S|28|24.76|0|28
C|PUK|20250711|15:49:18.832506|S|4|24.74|0|4
C|PUK|20250711|15:51:47.478106|S|5|24.75|0|5
C|PUK|20250711|15:53:38.971504|S|9|24.74|0|9
C|PUK|20250711|15:54:02.454459|S|100|24.73|0|100
C|PUK|20250711|15:54:25.303959|S|4|24.73|0|4
C|PUK|20250711|15:55:09.515533|S|4|24.735|0|4
C|PUK|20250711|15:56:25.529117|S|19|24.74|0|19
C|PUK|20250711|15:56:29.804769|S|100|24.73|0|100
C|PUK|20250711|15:56:39.572676|S|4|24.72|0|4
C|PUK|20250711|15:56:43.043939|S|81|24.72|0|81
C|PUK|20250711|15:58:47.934744|S|1|24.72|0|1
C|PUK|20250711|15:59:18.526256|S|4|24.72|0|4
C|PUK|20250711|15:59:25.767981|S|100|24.73|0|100
C|PUK|20250711|15:59:44.813265|S|5|24.73|0|5
C|PUK|20250711|15:59:45.010745|S|100|24.72|0|100
C|PUK|20250711|15:59:45.010745|S|100|24.72|0|100
C|PUK|20250711|15:59:45.011026|S|200|24.72|0|200
C|PUK|20250711|15:59:47.507143|S|400|24.72|0|400
C|PULS|20250711|09:35:11.176899|S|100|49.645|0|100
C|PULS|20250711|09:53:05.059303|S|100|49.64|0|100
C|PULS|20250711|09:53:08.545309|S|100|49.64|0|100
C|PULS|20250711|09:53:12.546738|S|100|49.64|0|100
C|PULS|20250711|09:53:19.548355|S|100|49.64|0|100
C|PULS|20250711|09:53:24.976513|S|100|49.64|0|100
C|PULS|20250711|09:53:30.978090|S|100|49.64|0|100
C|PULS|20250711|09:53:36.979710|S|100|49.64|0|100
C|PULS|20250711|09:53:43.031293|S|100|49.64|0|100
C|PULS|20250711|09:53:49.726546|S|100|49.64|0|100
C|PULS|20250711|09:53:52.728129|S|100|49.64|0|100
C|PULS|20250711|09:53:58.462239|S|100|49.64|0|100
C|PULS|20250711|09:55:38.908805|S|300|49.64|0|300
C|PULS|20250711|09:55:45.807908|S|200|49.64|0|200
C|PULS|20250711|09:56:20.919257|S|200|49.64|0|200
C|PULS|20250711|09:56:27.588949|S|100|49.64|0|100
C|PULS|20250711|09:57:30.371358|S|100|49.64|0|100
C|PULS|20250711|09:58:06.973844|S|100|49.64|0|100
C|PULS|20250711|09:58:14.609288|S|100|49.64|0|100
C|PULS|20250711|09:59:18.054238|S|400|49.64|0|400
C|PULS|20250711|09:59:18.054238|S|100|49.64|0|100
C|PULS|20250711|10:00:24.230526|S|1000|49.64|0|1000
C|PULS|20250711|10:00:32.822980|S|100|49.64|0|100
C|PULS|20250711|10:03:03.505676|S|300|49.64|0|300
C|PULS|20250711|10:03:09.501931|S|100|49.64|0|100
C|PULS|20250711|10:03:16.072135|S|100|49.64|0|100
C|PULS|20250711|10:03:23.002448|S|100|49.64|0|100
C|PULS|20250711|10:03:30.629702|S|100|49.64|0|100
C|PULS|20250711|10:03:36.780948|S|200|49.64|0|200
C|PULS|20250711|10:03:44.769645|S|100|49.64|0|100
C|PULS|20250711|10:04:17.044949|S|100|49.64|0|100
C|PULS|20250711|10:04:24.355190|S|100|49.64|0|100
C|PULS|20250711|10:04:31.526540|S|100|49.64|0|100
C|PULS|20250711|10:06:31.590104|S|200|49.64|0|200
C|PULS|20250711|10:07:08.328411|S|100|49.64|0|100
C|PULS|20250711|10:07:15.500638|S|100|49.64|0|100
C|PULS|20250711|10:37:16.586785|S|200|49.64|0|200
C|PULS|20250711|10:37:30.011066|S|100|49.64|0|100
C|PULS|20250711|10:37:42.992419|S|200|49.64|0|200
C|PULS|20250711|10:37:57.045664|S|300|49.64|0|300
C|PULS|20250711|10:38:16.889280|S|200|49.64|0|200
C|PULS|20250711|10:38:32.867533|S|400|49.64|0|400
C|PULS|20250711|10:38:43.066825|S|400|49.64|0|400
C|PULS|20250711|10:38:57.043097|S|300|49.64|0|300
C|PULS|20250711|10:39:22.606847|S|200|49.64|0|200
C|PULS|20250711|10:40:01.101147|S|300|49.64|0|300
C|PULS|20250711|10:40:44.164494|S|100|49.64|0|100
C|PULS|20250711|10:41:25.898882|S|200|49.64|0|200
C|PULS|20250711|10:45:12.856411|S|1000|49.64|0|1000
C|PULS|20250711|10:45:48.549255|S|1100|49.64|0|1100
C|PULS|20250711|10:54:27.038082|S|100|49.64|0|100
C|PULS|20250711|10:56:14.076222|S|300|49.64|0|300
C|PULS|20250711|10:56:30.169461|S|200|49.64|0|200
C|PULS|20250711|11:00:37.807994|S|1300|49.64|0|1300
C|PULS|20250711|11:05:01.989285|S|100|49.64|0|100
C|PULS|20250711|11:05:09.222832|S|100|49.64|0|100
C|PULS|20250711|11:05:17.080103|S|100|49.64|0|100
C|PULS|20250711|11:08:39.575331|S|100|49.64|0|100
C|PULS|20250711|11:09:15.922650|S|600|49.64|0|600
C|PULS|20250711|11:09:23.859917|S|100|49.64|0|100
C|PULS|20250711|14:38:55.992878|S|100|49.64|0|100
C|PULS|20250711|15:57:33.813737|S|947|49.65|0|947
C|PULS|20250711|15:59:53.119280|S|100|49.64|0|100
C|PULS|20250711|15:59:54.760220|S|42|49.64|0|42
C|PUMP|20250711|10:04:23.208835|S|3|6.51|0|3
C|PUMP|20250711|10:08:06.612090|S|5|6.52|0|5
C|PUMP|20250711|10:10:09.213242|S|4|6.51|0|4
C|PUMP|20250711|10:17:09.599687|S|7|6.55|0|7
C|PUMP|20250711|10:20:07.511812|S|1|6.55|0|1
C|PUMP|20250711|10:20:07.511812|S|3|6.55|0|3
C|PUMP|20250711|10:21:45.392935|S|3|6.56|0|3
C|PUMP|20250711|10:21:52.545357|S|1|6.56|0|1
C|PUMP|20250711|10:35:27.434253|S|8|6.59|0|8
C|PUMP|20250711|10:47:54.319214|S|7|6.55|0|7
C|PUMP|20250711|10:47:57.407854|S|100|6.55|0|100
C|PUMP|20250711|10:53:31.998326|S|100|6.59|0|100
C|PUMP|20250711|11:04:44.028184|S|32|6.68|0|32
C|PUMP|20250711|11:05:09.515185|S|5|6.68|0|5
C|PUMP|20250711|11:10:49.928830|S|6|6.65|0|6
C|PUMP|20250711|11:14:55.005116|S|1|6.67|0|1
C|PUMP|20250711|11:49:30.919107|S|100|6.67|0|100
C|PUMP|20250711|11:55:40.112355|S|17|6.69|0|17
C|PUMP|20250711|11:58:28.181892|S|98|6.68|0|98
C|PUMP|20250711|12:01:04.195687|S|100|6.66|0|100
C|PUMP|20250711|12:02:47.441143|S|53|6.66|0|53
C|PUMP|20250711|12:30:00.111421|S|100|6.62|0|100
C|PUMP|20250711|13:03:05.942128|S|100|6.6|0|100
C|PUMP|20250711|13:05:39.032707|S|100|6.59|0|100
C|PUMP|20250711|13:05:54.673202|S|100|6.59|0|100
C|PUMP|20250711|13:21:14.848996|S|100|6.59|0|100
C|PUMP|20250711|13:22:55.930530|S|100|6.58|0|100
C|PUMP|20250711|13:25:48.313801|S|9|6.57|0|9
C|PUMP|20250711|13:31:17.305938|S|9|6.56|0|9
C|PUMP|20250711|13:32:43.645338|S|9|6.58|0|9
C|PUMP|20250711|13:42:05.747823|S|9|6.58|0|9
C|PUMP|20250711|13:50:07.159166|S|41|6.58|0|41
C|PUMP|20250711|14:04:11.777541|S|9|6.58|0|9
C|PUMP|20250711|14:13:40.272260|S|9|6.55|0|9
C|PUMP|20250711|14:20:27.957395|S|1|6.54|0|1
C|PUMP|20250711|14:26:01.033041|S|1|6.52|0|1
C|PUMP|20250711|14:26:01.033055|S|2|6.52|0|2
C|PUMP|20250711|14:43:32.552255|S|80|6.55|0|80
C|PUMP|20250711|14:46:35.622322|S|82|6.56|0|82
C|PUMP|20250711|14:51:07.306824|S|35|6.56|0|35
C|PUMP|20250711|14:56:51.102124|S|100|6.56|0|100
C|PUMP|20250711|15:00:05.414247|S|1|6.56|0|1
C|PUMP|20250711|15:01:00.446345|S|9|6.56|0|9
C|PUMP|20250711|15:10:43.207623|S|31|6.55|0|31
C|PUMP|20250711|15:10:52.285153|S|9|6.55|0|9
C|PUMP|20250711|15:13:59.929904|S|16|6.55|0|16
C|PUMP|20250711|15:16:44.633293|S|34|6.55|0|34
C|PUMP|20250711|15:16:56.409108|S|51|6.55|0|51
C|PUMP|20250711|15:25:35.598144|S|6|6.55|0|6
C|PUMP|20250711|15:25:35.600976|S|81|6.55|0|81
C|PUMP|20250711|15:28:28.559861|S|100|6.53|0|100
C|PUMP|20250711|15:28:28.559861|S|8|6.53|0|8
C|PUMP|20250711|15:28:28.559861|S|5|6.53|0|5
C|PUMP|20250711|15:28:56.878492|S|59|6.54|0|59
C|PUMP|20250711|15:37:14.262199|S|100|6.56|0|100
C|PUMP|20250711|15:38:48.928235|S|6|6.56|0|6
C|PUMP|20250711|15:39:14.926405|S|3|6.57|0|3
C|PUMP|20250711|15:39:41.166025|S|91|6.57|0|91
C|PUMP|20250711|15:43:19.294121|S|80|6.55|0|80
C|PUMP|20250711|15:44:05.773343|S|1|6.56|0|1
C|PUMP|20250711|15:44:31.099649|S|100|6.55|0|100
C|PUMP|20250711|15:45:33.613664|S|100|6.55|0|100
C|PUMP|20250711|15:47:36.677194|S|100|6.54|0|100
C|PUMP|20250711|15:49:50.248585|S|9|6.57|0|9
C|PUMP|20250711|15:49:58.207630|S|36|6.57|0|36
C|PUMP|20250711|15:51:40.227593|S|1|6.56|0|1
C|PUMP|20250711|15:52:38.008259|S|100|6.56|0|100
C|PUMP|20250711|15:56:10.592899|S|16|6.56|0|16
C|PUMP|20250711|15:56:24.444591|S|36|6.57|0|36
C|PUMP|20250711|15:57:08.401881|S|100|6.55|0|100
C|PUMP|20250711|15:57:23.374418|S|100|6.55|0|100
C|PUMP|20250711|15:57:30.257716|S|100|6.55|0|100
C|PUMP|20250711|15:57:30.334341|S|100|6.55|0|100
C|PUMP|20250711|15:58:19.482726|S|100|6.55|0|100
C|PUMP|20250711|15:58:19.482726|S|95|6.55|0|95
C|PUMP|20250711|15:58:20.377380|S|95|6.55|0|95
C|PUMP|20250711|15:59:32.324500|S|72|6.55|0|72
C|PUMP|20250711|15:59:46.428016|S|100|6.53|0|100
C|PUMP|20250711|15:59:46.428016|S|300|6.53|0|300
C|PUMP|20250711|15:59:47.352562|S|23|6.535|0|23
C|PUMP|20250711|15:59:47.669325|S|19|6.525|0|19
C|PUMP|20250711|15:59:48.593942|S|94|6.54|0|94
C|PUMP|20250711|15:59:50.021741|S|10|6.54|0|10
C|PUMP|20250711|15:59:52.790793|S|1|6.535|0|1
C|PUTD|20250711|12:50:42.573831|S|1|20.66|0|1
C|PVBC|20250711|12:13:12.755562|S|1|12.84|0|1
C|PVBC|20250711|12:13:22.806673|S|1|12.84|0|1
C|PVH|20250711|09:37:06.708002|S|63|73.385|0|63
C|PVH|20250711|09:41:23.063970|S|1|73.36|0|1
C|PVH|20250711|09:53:35.164086|S|16|73.23|0|16
C|PVH|20250711|09:53:35.164093|S|3|73.23|0|3
C|PVH|20250711|09:54:32.230971|S|12|73.4|0|12
C|PVH|20250711|10:11:01.776138|S|72|73.11|0|72
C|PVH|20250711|10:11:01.776139|S|35|73.08|0|35
C|PVH|20250711|10:12:02.823427|S|63|73.21|0|63
C|PVH|20250711|10:12:11.758419|S|100|73.07|0|100
C|PVH|20250711|10:13:15.283289|S|1|73.11|0|1
C|PVH|20250711|10:17:09.575763|S|1|73.28|0|1
C|PVH|20250711|10:19:44.815602|S|17|73.24|0|17
C|PVH|20250711|10:20:15.523230|S|2|73.23|0|2
C|PVH|20250711|10:37:13.195181|S|1|73.45|0|1
C|PVH|20250711|10:41:16.775792|S|1|73.23|0|1
C|PVH|20250711|10:45:43.383414|S|1|73.16|0|1
C|PVH|20250711|10:49:56.509711|S|1|73.05|0|1
C|PVH|20250711|11:00:13.990488|S|1|73.17|0|1
C|PVH|20250711|11:08:26.143964|S|2|73.05|0|2
C|PVH|20250711|11:12:59.368817|S|10|73.095|0|10
C|PVH|20250711|11:13:40.230276|S|2|73.15|0|2
C|PVH|20250711|11:19:13.638392|S|1|73.3|0|1
C|PVH|20250711|11:19:13.638453|S|1|73.3|0|1
C|PVH|20250711|11:27:28.220008|S|13|73.43|0|13
C|PVH|20250711|11:28:05.652986|S|13|73.45|0|13
C|PVH|20250711|11:28:09.791810|S|2|73.53|0|2
C|PVH|20250711|11:33:09.259329|S|1|73.56|0|1
C|PVH|20250711|11:35:26.002516|S|10|73.55|0|10
C|PVH|20250711|11:38:18.371671|S|20|73.54|0|20
C|PVH|20250711|11:38:18.371672|S|9|73.54|0|9
C|PVH|20250711|11:38:57.188521|S|29|73.54|0|29
C|PVH|20250711|11:39:00.019634|S|6|73.51|0|6
C|PVH|20250711|11:39:31.777024|S|2|73.49|0|2
C|PVH|20250711|11:39:54.976777|S|7|73.49|0|7
C|PVH|20250711|11:40:36.946635|S|10|73.535|0|10
C|PVH|20250711|11:41:00.695917|S|7|73.48|0|7
C|PVH|20250711|11:42:00.153196|S|2|73.51|0|2
C|PVH|20250711|11:44:31.606392|S|7|73.45|0|7
C|PVH|20250711|11:44:31.606392|S|3|73.45|0|3
C|PVH|20250711|11:48:09.769117|S|1|73.4|0|1
C|PVH|20250711|11:48:37.706082|S|1|73.43|0|1
C|PVH|20250711|11:51:59.121377|S|4|73.39|0|4
C|PVH|20250711|11:54:21.824322|S|2|73.44|0|2
C|PVH|20250711|11:56:03.668084|S|25|73.35|0|25
C|PVH|20250711|11:56:03.668392|S|10|73.35|0|10
C|PVH|20250711|11:56:03.668398|S|10|73.35|0|10
C|PVH|20250711|11:58:58.052656|S|3|73.33|0|3
C|PVH|20250711|11:59:03.778063|S|24|73.35|0|24
C|PVH|20250711|11:59:04.004010|S|1|73.36|0|1
C|PVH|20250711|12:00:19.457015|S|10|73.37|0|10
C|PVH|20250711|12:10:10.671304|S|1|73.3|0|1
C|PVH|20250711|12:10:42.693741|S|4|73.21|0|4
C|PVH|20250711|12:10:47.886372|S|1|73.21|0|1
C|PVH|20250711|12:10:48.008385|S|100|73.21|0|100
C|PVH|20250711|12:11:39.304316|S|100|73.255|0|100
C|PVH|20250711|12:19:30.460910|S|3|73.31|0|3
C|PVH|20250711|12:19:30.474751|S|10|73.34|0|10
C|PVH|20250711|12:20:16.143156|S|3|73.35|0|3
C|PVH|20250711|12:21:04.440852|S|1|73.41|0|1
C|PVH|20250711|12:26:14.318026|S|1|73.25|0|1
C|PVH|20250711|12:27:38.383280|S|25|73.23|0|25
C|PVH|20250711|12:27:38.383281|S|50|73.22|0|50
C|PVH|20250711|12:27:38.383281|S|26|73.22|0|26
C|PVH|20250711|12:31:00.681585|S|1|73.29|0|1
C|PVH|20250711|12:31:40.355503|S|5|73.29|0|5
C|PVH|20250711|12:35:14.422152|S|1|73.32|0|1
C|PVH|20250711|12:35:35.386229|S|2|73.28|0|2
C|PVH|20250711|12:35:35.386229|S|1|73.28|0|1
C|PVH|20250711|12:41:13.191312|S|1|73.37|0|1
C|PVH|20250711|12:42:24.281552|S|1|73.32|0|1
C|PVH|20250711|12:42:38.070563|S|1|73.32|0|1
C|PVH|20250711|12:43:23.251010|S|1|73.37|0|1
C|PVH|20250711|12:47:08.226130|S|1|73.38|0|1
C|PVH|20250711|12:55:58.064557|S|1|73.57|0|1
C|PVH|20250711|12:57:43.915270|S|8|73.62|0|8
C|PVH|20250711|13:02:53.959452|S|2|73.62|0|2
C|PVH|20250711|13:03:57.191890|S|3|73.58|0|3
C|PVH|20250711|13:04:55.386131|S|1|73.57|0|1
C|PVH|20250711|13:24:10.576810|S|1|73.68|0|1
C|PVH|20250711|13:24:55.172628|S|2|73.64|0|2
C|PVH|20250711|13:25:49.185980|S|3|73.7|0|3
C|PVH|20250711|13:38:14.021131|S|100|73.81|0|100
C|PVH|20250711|13:39:11.145734|S|1|73.85|0|1
C|PVH|20250711|13:39:11.145734|S|2|73.85|0|2
C|PVH|20250711|13:39:11.145735|S|1|73.85|0|1
C|PVH|20250711|13:39:11.145735|S|1|73.85|0|1
C|PVH|20250711|13:40:10.585798|S|100|73.97|0|100
C|PVH|20250711|13:40:10.585798|S|68|73.97|0|68
C|PVH|20250711|13:40:10.585841|S|100|73.96|0|100
C|PVH|20250711|13:40:10.585841|S|11|73.96|0|11
C|PVH|20250711|14:08:09.458461|S|1|73.94|0|1
C|PVH|20250711|14:09:02.556013|S|1|73.85|0|1
C|PVH|20250711|14:10:10.349941|S|2|73.87|0|2
C|PVH|20250711|14:10:10.350088|S|2|73.88|0|2
C|PVH|20250711|14:13:53.029986|S|3|73.88|0|3
C|PVH|20250711|14:14:43.315872|S|2|73.88|0|2
C|PVH|20250711|14:14:43.315872|S|3|73.88|0|3
C|PVH|20250711|14:16:49.013855|S|3|73.87|0|3
C|PVH|20250711|14:18:11.810788|S|1|73.88|0|1
C|PVH|20250711|14:22:05.295491|S|1|73.83|0|1
C|PVH|20250711|14:24:41.944614|S|1|73.84|0|1
C|PVH|20250711|14:26:52.342388|S|2|73.93|0|2
C|PVH|20250711|14:26:52.342388|S|2|73.93|0|2
C|PVH|20250711|14:26:52.342388|S|11|73.93|0|11
C|PVH|20250711|14:26:52.342388|S|3|73.93|0|3
C|PVH|20250711|14:26:52.342388|S|5|73.93|0|5
C|PVH|20250711|14:26:52.342390|S|38|73.93|0|38
C|PVH|20250711|14:26:52.342390|S|1|73.93|0|1
C|PVH|20250711|14:26:52.342390|S|2|73.93|0|2
C|PVH|20250711|14:26:52.342410|S|62|73.93|0|62
C|PVH|20250711|14:28:01.168842|S|1|73.89|0|1
C|PVH|20250711|14:28:01.168842|S|2|73.89|0|2
C|PVH|20250711|14:28:01.169531|S|3|73.89|0|3
C|PVH|20250711|14:28:01.169713|S|63|73.89|0|63
C|PVH|20250711|14:28:01.169778|S|34|73.89|0|34
C|PVH|20250711|14:31:57.300628|S|1|73.84|0|1
C|PVH|20250711|14:36:13.632127|S|1|73.99|0|1
C|PVH|20250711|14:58:48.082358|S|1|74.2|0|1
C|PVH|20250711|15:10:02.908775|S|1|73.82|0|1
C|PVH|20250711|15:10:39.047080|S|1|73.85|0|1
C|PVH|20250711|15:12:10.975964|S|1|73.85|0|1
C|PVH|20250711|15:20:07.482721|S|3|74.05|0|3
C|PVH|20250711|15:29:06.879945|S|1|74.18|0|1
C|PVH|20250711|15:34:56.115006|S|7|74.17|0|7
C|PVH|20250711|15:46:20.467956|S|1|73.91|0|1
C|PVH|20250711|15:52:38.089034|S|3|73.93|0|3
C|PVH|20250711|15:56:06.171610|S|100|73.87|0|100
C|PVH|20250711|15:57:07.295588|S|12|73.83|0|12
C|PVH|20250711|15:59:13.797479|S|100|73.61|0|100
C|PVH|20250711|15:59:13.798776|S|26|73.63|0|26
C|PVH|20250711|15:59:18.857314|S|68|73.64|0|68
C|PVH|20250711|15:59:20.772253|S|25|73.64|0|25
C|PVH|20250711|15:59:23.953705|S|100|73.62|0|100
C|PVH|20250711|15:59:27.248820|S|100|73.62|0|100
C|PVH|20250711|15:59:40.559768|S|100|73.615|0|100
C|PVH|20250711|15:59:52.420905|S|29|73.52|0|29
C|PVH|20250711|15:59:57.188798|S|6|73.51|0|6
C|PVH|20250711|15:59:57.389275|S|6|73.51|0|6
C|PVH|20250711|15:59:57.591449|S|6|73.51|0|6
C|PVH|20250711|15:59:57.691894|S|6|73.51|0|6
C|PVH|20250711|15:59:57.892350|S|6|73.51|0|6
C|PVH|20250711|15:59:57.992826|S|5|73.51|0|5
C|PVH|20250711|15:59:58.106857|S|1|73.51|0|1
C|PVH|20250711|15:59:58.779684|S|100|73.51|0|100
C|PWP|20250711|09:32:39.758168|S|5|20.695|0|5
C|PWP|20250711|09:32:39.758228|S|5|20.695|0|5
C|PWP|20250711|09:37:15.916249|S|5|20.68|0|5
C|PWP|20250711|09:37:15.916313|S|5|20.68|0|5
C|PWP|20250711|10:30:44.743800|S|10|20.25|0|10
C|PWP|20250711|10:37:01.468631|S|5|20.36|0|5
C|PWP|20250711|10:37:01.468695|S|5|20.36|0|5
C|PWP|20250711|10:37:01.468754|S|5|20.36|0|5
C|PWP|20250711|10:37:01.468813|S|5|20.36|0|5
C|PWP|20250711|10:38:40.401773|S|1|20.35|0|1
C|PWP|20250711|12:19:43.562052|S|100|20.22|0|100
C|PWP|20250711|12:42:46.539069|S|1|20.01|0|1
C|PWP|20250711|13:20:02.710012|S|3|19.99|0|3
C|PWP|20250711|13:20:07.513220|S|3|19.99|0|3
C|PWP|20250711|13:20:12.808090|S|3|19.99|0|3
C|PWP|20250711|13:20:17.499791|S|3|19.99|0|3
C|PWP|20250711|13:20:21.425267|S|3|19.99|0|3
C|PWP|20250711|13:20:26.021840|S|4|19.99|0|4
C|PWP|20250711|13:40:26.070044|S|2|19.92|0|2
C|PWP|20250711|15:38:39.100411|S|80|20.02|0|80
C|PWP|20250711|15:40:26.327435|S|7|20.055|0|7
C|PWP|20250711|15:59:21.087322|S|28|20.11|0|28
C|PWP|20250711|15:59:21.087380|S|19|20.11|0|19
C|PWR|20250711|09:30:01.896910|S|2|378.09|0|2
C|PWR|20250711|09:30:01.897017|S|2|378.09|0|2
C|PWR|20250711|09:30:42.620346|S|100|378.46|0|100
C|PWR|20250711|09:30:42.620357|S|100|378.46|0|100
C|PWR|20250711|09:55:33.892680|S|5|380.46|0|5
C|PWR|20250711|10:07:02.822027|S|1|382.43|0|1
C|PWR|20250711|10:09:49.454589|S|1|382.5|0|1
C|PWR|20250711|10:10:48.021462|S|10|382.86|0|10
C|PWR|20250711|10:19:39.134337|S|17|383.98|0|17
C|PWR|20250711|10:20:32.889405|S|100|383.7|0|100
C|PWR|20250711|10:24:37.049791|S|10|383.85|0|10
C|PWR|20250711|10:27:58.489426|S|1|384.085|0|1
C|PWR|20250711|10:28:27.692882|S|1|384.025|0|1
C|PWR|20250711|10:44:38.953131|S|100|385.05|0|100
C|PWR|20250711|10:45:51.592990|S|20|384.4|0|20
C|PWR|20250711|10:48:29.061636|S|100|383.48|0|100
C|PWR|20250711|10:58:20.095382|S|18|383.9|0|18
C|PWR|20250711|10:58:45.499952|S|1|383.93|0|1
C|PWR|20250711|11:03:19.277045|S|10|384.25|0|10
C|PWR|20250711|11:06:49.378528|S|20|383.72|0|20
C|PWR|20250711|11:09:47.975652|S|1|384.03|0|1
C|PWR|20250711|11:12:00.143343|S|23|384.65|0|23
C|PWR|20250711|11:12:00.143454|S|13|384.6|0|13
C|PWR|20250711|11:12:00.143455|S|10|384.51|0|10
C|PWR|20250711|11:12:00.143580|S|21|384.51|0|21
C|PWR|20250711|11:28:59.310333|S|1|383.39|0|1
C|PWR|20250711|11:29:02.586564|S|59|383.56|0|59
C|PWR|20250711|11:29:02.586581|S|36|383.56|0|36
C|PWR|20250711|11:29:02.586581|S|41|383.56|0|41
C|PWR|20250711|11:29:02.586581|S|123|383.56|0|123
C|PWR|20250711|11:29:36.109514|S|1|383.44|0|1
C|PWR|20250711|11:35:00.139914|S|60|383.76|0|60
C|PWR|20250711|11:43:02.435273|S|1|382.39|0|1
C|PWR|20250711|11:52:46.733698|S|97|382.19|0|97
C|PWR|20250711|11:56:30.837291|S|19|381.62|0|19
C|PWR|20250711|12:05:20.359943|S|1|380.25|0|1
C|PWR|20250711|12:07:31.108497|S|27|380.25|0|27
C|PWR|20250711|12:07:52.340402|S|100|379.79|0|100
C|PWR|20250711|12:14:04.260521|S|1|379.29|0|1
C|PWR|20250711|12:14:04.260567|S|1|379.29|0|1
C|PWR|20250711|12:14:04.260575|S|1|379.29|0|1
C|PWR|20250711|12:14:04.260584|S|97|379.29|0|97
C|PWR|20250711|12:20:06.351183|S|50|380.85|0|50
C|PWR|20250711|12:29:26.062499|S|1|381.9|0|1
C|PWR|20250711|12:29:41.063098|S|4|381.9|0|4
C|PWR|20250711|12:30:37.924132|S|5|381.98|0|5
C|PWR|20250711|12:30:37.924237|S|5|381.98|0|5
C|PWR|20250711|12:30:37.924359|S|21|381.98|0|21
C|PWR|20250711|12:30:37.924475|S|23|381.98|0|23
C|PWR|20250711|12:30:39.061494|S|23|382.14|0|23
C|PWR|20250711|12:33:10.578781|S|50|381.95|0|50
C|PWR|20250711|13:16:03.128012|S|1|381.43|0|1
C|PWR|20250711|13:22:00.347507|S|30|381.39|0|30
C|PWR|20250711|13:30:00.074340|S|3|381.59|0|3
C|PWR|20250711|13:50:26.042436|S|1|381.17|0|1
C|PWR|20250711|13:51:30.072414|S|1|380.985|0|1
C|PWR|20250711|13:52:01.760436|S|1|381.11|0|1
C|PWR|20250711|14:04:16.466431|S|25|381.64|0|25
C|PWR|20250711|14:04:16.466431|S|12|381.67|0|12
C|PWR|20250711|14:04:16.466432|S|10|381.69|0|10
C|PWR|20250711|14:04:16.466432|S|10|381.68|0|10
C|PWR|20250711|14:04:16.466432|S|100|381.67|0|100
C|PWR|20250711|14:08:41.329722|S|117|381.67|0|117
C|PWR|20250711|14:08:41.329722|S|2|381.68|0|2
C|PWR|20250711|14:08:41.329786|S|2|381.67|0|2
C|PWR|20250711|14:19:54.154971|S|16|381.35|0|16
C|PWR|20250711|14:19:54.155029|S|4|381.35|0|4
C|PWR|20250711|14:23:29.523755|S|1|381.89|0|1
C|PWR|20250711|14:26:06.816181|S|39|382.16|0|39
C|PWR|20250711|14:33:24.938467|S|3|382.66|0|3
C|PWR|20250711|14:33:34.255002|S|3|382.63|0|3
C|PWR|20250711|14:33:46.355563|S|2|382.66|0|2
C|PWR|20250711|14:33:57.187822|S|5|382.66|0|5
C|PWR|20250711|14:35:22.579901|S|12|382.74|0|12
C|PWR|20250711|14:35:22.580059|S|24|382.74|0|24
C|PWR|20250711|14:35:44.409330|S|112|382.78|0|112
C|PWR|20250711|14:35:46.492933|S|10|382.87|0|10
C|PWR|20250711|14:36:00.563007|S|10|382.92|0|10
C|PWR|20250711|14:45:43.882944|S|100|383.17|0|100
C|PWR|20250711|14:46:10.084520|S|100|383.575|0|100
C|PWR|20250711|14:47:32.467336|S|10|383.52|0|10
C|PWR|20250711|14:48:44.396341|S|50|383.61|0|50
C|PWR|20250711|14:48:44.396342|S|20|383.6|0|20
C|PWR|20250711|14:57:58.957783|S|50|384.15|0|50
C|PWR|20250711|15:00:02.987171|S|5|383.76|0|5
C|PWR|20250711|15:00:02.987171|S|12|383.77|0|12
C|PWR|20250711|15:00:02.987171|S|12|383.76|0|12
C|PWR|20250711|15:00:02.987172|S|71|383.77|0|71
C|PWR|20250711|15:08:24.377909|S|10|383.52|0|10
C|PWR|20250711|15:12:32.344717|S|10|383.29|0|10
C|PWR|20250711|15:12:37.999808|S|10|383.47|0|10
C|PWR|20250711|15:13:39.177156|S|100|383.82|0|100
C|PWR|20250711|15:13:39.178177|S|100|383.81|0|100
C|PWR|20250711|15:16:46.422146|S|64|383.79|0|64
C|PWR|20250711|15:16:46.422222|S|25|383.79|0|25
C|PWR|20250711|15:16:46.422425|S|14|383.79|0|14
C|PWR|20250711|15:18:38.966988|S|85|383.73|0|85
C|PWR|20250711|15:18:38.966988|S|5|383.72|0|5
C|PWR|20250711|15:18:38.966988|S|10|383.7|0|10
C|PWR|20250711|15:18:50.747833|S|90|383.74|0|90
C|PWR|20250711|15:18:50.747833|S|10|383.72|0|10
C|PWR|20250711|15:18:57.200622|S|10|383.74|0|10
C|PWR|20250711|15:18:57.224173|S|10|383.77|0|10
C|PWR|20250711|15:21:22.666405|S|10|383.93|0|10
C|PWR|20250711|15:21:22.666827|S|2|383.96|0|2
C|PWR|20250711|15:21:22.666840|S|8|383.96|0|8
C|PWR|20250711|15:26:52.812772|S|5|384.12|0|5
C|PWR|20250711|15:27:21.038527|S|99|383.99|0|99
C|PWR|20250711|15:27:21.038527|S|1|384|0|1
C|PWR|20250711|15:27:21.038544|S|1|383.99|0|1
C|PWR|20250711|15:34:12.555239|S|1|383.96|0|1
C|PWR|20250711|15:35:12.560758|S|1|383.98|0|1
C|PWR|20250711|15:35:32.057684|S|100|384.16|0|100
C|PWR|20250711|15:36:57.267216|S|10|384.04|0|10
C|PWR|20250711|15:48:27.263799|S|50|383.47|0|50
C|PWR|20250711|15:52:18.522964|S|1|383.73|0|1
C|PWR|20250711|15:53:30.027533|S|36|383.59|0|36
C|PWR|20250711|15:54:58.568836|S|10|383.79|0|10
C|PWR|20250711|15:55:20.756588|S|10|384.17|0|10
C|PWR|20250711|15:55:28.157496|S|100|384.21|0|100
C|PWR|20250711|15:56:23.284347|S|92|384.21|0|92
C|PWR|20250711|15:56:51.877329|S|1|383.89|0|1
C|PWR|20250711|15:57:07.827536|S|10|383.88|0|10
C|PWR|20250711|15:57:11.046207|S|63|383.92|0|63
C|PWR|20250711|15:57:11.046207|S|1|383.92|0|1
C|PWR|20250711|15:57:27.331621|S|10|383.72|0|10
C|PWR|20250711|15:58:56.993072|S|50|383.71|0|50
C|PWR|20250711|15:59:05.885376|S|50|383.7|0|50
C|PWR|20250711|15:59:05.885376|S|49|383.71|0|49
C|PWR|20250711|15:59:49.452958|S|96|383.76|0|96
C|PWZ|20250711|15:05:44.018034|S|100|23.15|0|100
C|PWZ|20250711|15:05:44.029860|S|100|23.15|0|100
C|PWZ|20250711|15:05:44.040810|S|100|23.15|0|100
C|PWZ|20250711|15:07:09.522714|S|100|23.15|0|100
C|PWZ|20250711|15:27:39.808061|S|100|23.15|0|100
C|PWZ|20250711|15:27:39.821380|S|100|23.15|0|100
C|PWZ|20250711|15:27:39.836215|S|100|23.15|0|100
C|PWZ|20250711|15:27:39.849309|S|100|23.15|0|100
C|PWZ|20250711|15:27:39.900050|S|100|23.15|0|100
C|PWZ|20250711|15:29:17.896096|S|100|23.15|0|100
C|PWZ|20250711|15:59:46.334596|S|100|23.18|0|100
C|PX|20250711|10:39:26.019245|S|100|10.92|0|100
C|PX|20250711|10:45:08.006317|S|100|10.945|0|100
C|PX|20250711|13:15:26.875542|S|59|10.92|0|59
C|PX|20250711|13:15:26.876330|S|31|10.92|0|31
C|PX|20250711|13:22:46.940518|S|110|10.92|0|110
C|PX|20250711|15:09:21.478590|S|9|10.86|0|9
C|PX|20250711|15:35:12.176498|S|4|10.895|0|4
C|PX|20250711|15:49:11.513366|S|121|10.875|0|121
C|PX|20250711|15:54:09.757164|S|8|10.87|0|8
C|PX|20250711|15:57:08.449582|S|60|10.86|0|60
C|PX|20250711|15:59:47.832731|S|59|10.825|0|59
C|PYLD|20250711|09:37:32.591084|S|200|26.33|0|200
C|PYLD|20250711|09:37:52.851364|S|100|26.33|0|100
C|PYLD|20250711|09:37:52.851364|S|100|26.33|0|100
C|PYLD|20250711|09:38:42.450962|S|200|26.33|0|200
C|PYLD|20250711|09:38:42.450962|S|100|26.33|0|100
C|PYLD|20250711|09:39:14.402844|S|100|26.33|0|100
C|PYLD|20250711|09:39:14.402844|S|200|26.33|0|200
C|PYLD|20250711|09:40:00.761591|S|100|26.33|0|100
C|PYLD|20250711|09:40:00.761591|S|200|26.33|0|200
C|PYLD|20250711|09:40:33.211388|S|500|26.325|0|500
C|PYLD|20250711|09:40:33.620269|S|100|26.325|0|100
C|PYLD|20250711|09:46:43.675120|S|100|26.32|0|100
C|PYLD|20250711|09:46:49.677267|S|200|26.32|0|200
C|PYLD|20250711|09:47:22.683853|S|100|26.32|0|100
C|PYLD|20250711|09:48:04.690743|S|100|26.32|0|100
C|PYLD|20250711|09:48:37.697630|S|200|26.32|0|200
C|PYLD|20250711|09:49:24.704522|S|100|26.32|0|100
C|PYLD|20250711|09:49:50.080764|S|100|26.32|0|100
C|PYLD|20250711|09:51:22.718189|S|100|26.32|0|100
C|PYLD|20250711|09:52:05.723020|S|100|26.32|0|100
C|PYLD|20250711|09:52:43.728458|S|100|26.32|0|100
C|PYLD|20250711|09:53:19.736200|S|100|26.32|0|100
C|PYLD|20250711|09:54:02.742268|S|100|26.32|0|100
C|PYLD|20250711|09:54:36.745882|S|100|26.32|0|100
C|PYLD|20250711|09:55:25.758655|S|100|26.32|0|100
C|PYLD|20250711|09:56:01.770565|S|100|26.32|0|100
C|PYLD|20250711|09:56:33.997286|S|200|26.32|0|200
C|PYLD|20250711|09:56:39.781004|S|100|26.32|0|100
C|PYLD|20250711|09:57:17.786167|S|100|26.32|0|100
C|PYLD|20250711|09:57:58.411856|S|200|26.32|0|200
C|PYLD|20250711|09:58:03.788893|S|100|26.32|0|100
C|PYLD|20250711|09:58:46.794381|S|100|26.32|0|100
C|PYLD|20250711|09:59:19.725796|S|200|26.32|0|200
C|PYLD|20250711|10:00:06.807961|S|100|26.32|0|100
C|PYLD|20250711|10:00:46.811824|S|100|26.32|0|100
C|PYLD|20250711|10:01:18.818691|S|100|26.32|0|100
C|PYLD|20250711|10:02:02.828309|S|200|26.32|0|200
C|PYLD|20250711|10:02:02.876314|S|200|26.32|0|200
C|PYLD|20250711|10:02:02.929539|S|200|26.32|0|200
C|PYLD|20250711|10:02:47.285884|S|200|26.32|0|200
C|PYLD|20250711|10:03:19.971240|S|200|26.32|0|200
C|PYLD|20250711|10:03:54.010465|S|200|26.32|0|200
C|PYLD|20250711|10:04:34.099098|S|100|26.32|0|100
C|PYLD|20250711|10:04:34.099098|S|200|26.32|0|200
C|PYLD|20250711|10:05:12.171428|S|200|26.32|0|200
C|PYLD|20250711|10:05:12.171428|S|100|26.32|0|100
C|PYLD|20250711|10:06:05.027441|S|200|26.32|0|200
C|PYLD|20250711|10:06:46.122330|S|200|26.32|0|200
C|PYLD|20250711|10:06:46.122331|S|100|26.32|0|100
C|PYLD|20250711|10:07:14.055647|S|200|26.32|0|200
C|PYLD|20250711|10:07:14.055647|S|100|26.32|0|100
C|PYLD|20250711|10:07:55.888678|S|100|26.32|0|100
C|PYLD|20250711|10:08:45.899197|S|100|26.32|0|100
C|PYLD|20250711|10:09:27.905926|S|100|26.32|0|100
C|PYLD|20250711|10:09:53.912210|S|100|26.32|0|100
C|PYLD|20250711|10:10:42.922123|S|100|26.32|0|100
C|PYLD|20250711|10:11:21.929085|S|100|26.32|0|100
C|PYLD|20250711|10:12:07.699676|S|200|26.32|0|200
C|PYLD|20250711|10:12:34.061956|S|200|26.32|0|200
C|PYLD|20250711|10:13:18.951271|S|100|26.32|0|100
C|PYLD|20250711|10:14:03.961462|S|100|26.32|0|100
C|PYLD|20250711|10:14:44.967782|S|100|26.32|0|100
C|PYLD|20250711|10:15:20.978481|S|100|26.32|0|100
C|PYLD|20250711|10:15:20.978482|S|100|26.32|0|100
C|PYLD|20250711|10:16:38.681672|S|200|26.32|0|200
C|PYLD|20250711|10:16:38.681672|S|100|26.32|0|100
C|PYLD|20250711|10:17:20.991826|S|100|26.32|0|100
C|PYLD|20250711|10:18:04.997528|S|100|26.32|0|100
C|PYLD|20250711|10:19:23.012230|S|100|26.32|0|100
C|PYLD|20250711|10:19:57.938081|S|200|26.32|0|200
C|PYLD|20250711|10:20:41.026701|S|100|26.32|0|100
C|PYLD|20250711|10:21:19.030838|S|100|26.32|0|100
C|PYLD|20250711|10:22:04.039303|S|100|26.32|0|100
C|PYLD|20250711|10:22:45.042893|S|100|26.32|0|100
C|PYLD|20250711|10:23:26.051370|S|100|26.32|0|100
C|PYLD|20250711|10:23:44.901792|S|200|26.32|0|200
C|PYLD|20250711|10:23:44.922641|S|200|26.32|0|200
C|PYLD|20250711|10:23:44.943622|S|200|26.32|0|200
C|PYLD|20250711|10:23:44.964325|S|151|26.32|0|151
C|PYLD|20250711|10:23:44.965077|S|49|26.32|0|49
C|PYLD|20250711|10:24:35.655578|S|100|26.32|0|100
C|PYLD|20250711|10:24:35.655578|S|200|26.32|0|200
C|PYLD|20250711|10:25:16.068423|S|100|26.32|0|100
C|PYLD|20250711|10:26:00.076388|S|100|26.32|0|100
C|PYLD|20250711|10:26:42.083960|S|100|26.32|0|100
C|PYLD|20250711|10:27:25.565436|S|100|26.32|0|100
C|PYLD|20250711|10:27:55.045248|S|200|26.32|0|200
C|PYLD|20250711|10:28:45.008473|S|200|26.32|0|200
C|PYLD|20250711|10:29:19.961021|S|200|26.32|0|200
C|PYLD|20250711|10:32:02.918881|S|100|26.33|0|100
C|PYLD|20250711|10:32:02.918881|S|100|26.33|0|100
C|PYLD|20250711|10:32:34.000445|S|100|26.33|0|100
C|PYLD|20250711|10:32:34.000445|S|200|26.33|0|200
C|PYLD|20250711|10:33:23.976957|S|200|26.33|0|200
C|PYLD|20250711|10:33:23.976957|S|100|26.33|0|100
C|PYLD|20250711|10:33:57.644687|S|200|26.33|0|200
C|PYLD|20250711|10:33:57.644687|S|100|26.33|0|100
C|PYLD|20250711|10:34:34.942643|S|100|26.33|0|100
C|PYLD|20250711|10:34:34.942643|S|200|26.33|0|200
C|PYLD|20250711|10:35:24.310913|S|100|26.33|0|100
C|PYLD|20250711|10:35:24.310913|S|200|26.33|0|200
C|PYLD|20250711|10:36:03.354303|S|200|26.33|0|200
C|PYLD|20250711|10:36:03.354303|S|100|26.33|0|100
C|PYLD|20250711|10:36:41.990051|S|100|26.33|0|100
C|PYLD|20250711|10:36:41.990051|S|200|26.33|0|200
C|PYLD|20250711|10:37:12.142040|S|100|26.33|0|100
C|PYLD|20250711|10:37:12.142040|S|200|26.33|0|200
C|PYLD|20250711|10:38:04.755802|S|300|26.325|0|300
C|PYLD|20250711|10:38:05.197556|S|100|26.325|0|100
C|PYLD|20250711|10:38:37.267443|S|300|26.325|0|300
C|PYLD|20250711|10:38:38.201100|S|100|26.325|0|100
C|PYLD|20250711|10:39:17.516188|S|300|26.325|0|300
C|PYLD|20250711|10:39:18.205803|S|100|26.325|0|100
C|PYLD|20250711|11:00:37.770197|S|100|26.32|0|100
C|PYLD|20250711|11:01:24.535886|S|200|26.32|0|200
C|PYLD|20250711|11:02:05.426301|S|200|26.32|0|200
C|PYLD|20250711|11:02:11.410078|S|100|26.32|0|100
C|PYLD|20250711|11:02:41.963490|S|100|26.32|0|100
C|PYLD|20250711|11:02:47.417111|S|100|26.32|0|100
C|PYLD|20250711|11:03:22.423572|S|100|26.32|0|100
C|PYLD|20250711|11:04:06.050930|S|200|26.32|0|200
C|PYLD|20250711|11:04:11.430113|S|100|26.32|0|100
C|PYLD|20250711|11:04:36.343913|S|100|26.32|0|100
C|PYLD|20250711|11:05:24.540493|S|100|26.32|0|100
C|PYLD|20250711|11:05:35.320899|S|200|26.32|0|200
C|PYLD|20250711|11:07:52.234530|S|25|26.32|0|25
C|PYLD|20250711|11:12:52.843207|S|100|26.32|0|100
C|PYLD|20250711|11:13:12.506914|S|200|26.32|0|200
C|PYLD|20250711|11:14:03.515046|S|100|26.32|0|100
C|PYLD|20250711|11:14:44.520433|S|100|26.32|0|100
C|PYLD|20250711|11:15:21.526692|S|100|26.32|0|100
C|PYLD|20250711|11:15:57.530191|S|100|26.32|0|100
C|PYLD|20250711|11:17:12.703249|S|100|26.32|0|100
C|PYLD|20250711|11:17:12.747033|S|200|26.32|0|200
C|PYLD|20250711|11:18:44.552658|S|100|26.32|0|100
C|PYLD|20250711|11:19:16.844245|S|200|26.32|0|200
C|PYLD|20250711|11:20:06.572668|S|100|26.32|0|100
C|PYLD|20250711|11:21:19.017021|S|100|26.32|0|100
C|PYLD|20250711|11:21:19.038106|S|200|26.32|0|200
C|PYLD|20250711|11:21:19.059716|S|200|26.32|0|200
C|PYLD|20250711|11:21:19.081160|S|200|26.32|0|200
C|PYLD|20250711|11:21:19.105367|S|200|26.32|0|200
C|PYLD|20250711|11:22:43.590023|S|100|26.32|0|100
C|PYLD|20250711|11:23:16.981576|S|200|26.32|0|200
C|PYLD|20250711|11:23:22.592142|S|200|26.32|0|200
C|PYLD|20250711|11:24:01.214630|S|100|26.32|0|100
C|PYLD|20250711|11:24:37.632539|S|200|26.32|0|200
C|PYLD|20250711|11:25:15.149144|S|200|26.32|0|200
C|PYLD|20250711|11:25:20.605948|S|200|26.32|0|200
C|PYLD|20250711|11:26:04.616582|S|100|26.32|0|100
C|PYLD|20250711|11:26:42.329281|S|100|26.32|0|100
C|PYLD|20250711|11:35:19.686363|S|100|26.32|0|100
C|PYLD|20250711|11:35:51.691262|S|200|26.32|0|200
C|PYLD|20250711|11:37:13.698544|S|100|26.32|0|100
C|PYLD|20250711|11:37:56.705713|S|100|26.32|0|100
C|PYLD|20250711|11:38:41.604207|S|200|26.32|0|200
C|PYLD|20250711|11:38:46.716562|S|100|26.32|0|100
C|PYLD|20250711|11:39:24.721431|S|100|26.32|0|100
C|PYLD|20250711|11:40:02.988911|S|200|26.32|0|200
C|PYLD|20250711|11:40:08.725488|S|100|26.32|0|100
C|PYLD|20250711|11:40:32.686703|S|100|26.32|0|100
C|PYLD|20250711|11:41:23.735006|S|100|26.32|0|100
C|PYLD|20250711|11:42:00.739819|S|100|26.32|0|100
C|PYLD|20250711|11:42:32.789191|S|200|26.32|0|200
C|PYLD|20250711|11:42:38.750261|S|100|26.32|0|100
C|PYLD|20250711|11:43:15.755240|S|100|26.32|0|100
C|PYLD|20250711|11:44:00.760153|S|100|26.32|0|100
C|PYLD|20250711|11:44:46.763930|S|100|26.32|0|100
C|PYLD|20250711|11:45:11.972328|S|200|26.32|0|200
C|PYLD|20250711|11:46:06.779399|S|100|26.32|0|100
C|PYLD|20250711|11:46:36.080058|S|100|26.32|0|100
C|PYLD|20250711|11:46:41.784176|S|100|26.32|0|100
C|PYLD|20250711|11:47:12.606241|S|100|26.32|0|100
C|PYLD|20250711|11:47:17.789722|S|100|26.32|0|100
C|PYLD|20250711|11:47:58.796331|S|100|26.32|0|100
C|PYLD|20250711|11:48:35.407035|S|200|26.32|0|200
C|PYLD|20250711|11:48:40.802103|S|100|26.32|0|100
C|PYLD|20250711|11:49:13.474159|S|100|26.32|0|100
C|PYLD|20250711|11:49:18.804826|S|200|26.32|0|200
C|PYLD|20250711|11:50:02.520715|S|200|26.32|0|200
C|PYLD|20250711|11:50:36.190676|S|200|26.32|0|200
C|PYLD|20250711|11:51:13.963127|S|200|26.32|0|200
C|PYLD|20250711|11:51:19.819058|S|200|26.32|0|200
C|PYLD|20250711|11:52:01.673497|S|200|26.32|0|200
C|PYLD|20250711|11:52:01.722280|S|200|26.32|0|200
C|PYLD|20250711|11:52:05.695215|S|200|26.32|0|200
C|PYLD|20250711|11:59:07.901735|S|100|26.32|0|100
C|PYLD|20250711|11:59:14.903206|S|200|26.32|0|200
C|PYLD|20250711|12:01:20.921852|S|100|26.32|0|100
C|PYLD|20250711|12:02:03.929574|S|100|26.32|0|100
C|PYLD|20250711|12:02:35.932544|S|100|26.32|0|100
C|PYLD|20250711|12:03:21.936059|S|200|26.32|0|200
C|PYLD|20250711|12:04:05.946636|S|100|26.32|0|100
C|PYLD|20250711|12:05:16.956750|S|100|26.32|0|100
C|PYLD|20250711|12:35:51.819011|S|100|26.31|0|100
C|PYLD|20250711|12:35:51.839945|S|200|26.31|0|200
C|PYLD|20250711|12:35:51.862048|S|200|26.31|0|200
C|PYLD|20250711|12:35:51.890240|S|200|26.31|0|200
C|PYLD|20250711|12:35:51.911547|S|200|26.31|0|200
C|PYLD|20250711|12:35:51.969618|S|200|26.31|0|200
C|PYLD|20250711|12:35:52.317873|S|200|26.31|0|200
C|PYLD|20250711|12:35:52.653875|S|200|26.31|0|200
C|PYLD|20250711|12:35:53.061031|S|200|26.31|0|200
C|PYLD|20250711|12:35:53.483252|S|200|26.31|0|200
C|PYLD|20250711|12:35:53.888159|S|200|26.31|0|200
C|PYLD|20250711|12:35:54.391000|S|200|26.31|0|200
C|PYLD|20250711|12:35:54.653140|S|100|26.31|0|100
C|PYLD|20250711|12:36:07.347812|S|100|26.31|0|100
C|PYLD|20250711|12:36:16.314116|S|100|26.31|0|100
C|PYLD|20250711|12:36:20.611305|S|100|26.31|0|100
C|PYLD|20250711|12:36:38.301394|S|100|26.31|0|100
C|PYLD|20250711|12:37:57.226206|S|100|26.31|0|100
C|PYLD|20250711|12:37:57.247788|S|100|26.31|0|100
C|PYLD|20250711|12:58:04.422473|S|200|26.32|0|200
C|PYLD|20250711|12:58:04.422474|S|100|26.32|0|100
C|PYLD|20250711|12:58:10.423284|S|200|26.32|0|200
C|PYLD|20250711|12:59:19.440315|S|200|26.32|0|200
C|PYLD|20250711|12:59:25.440297|S|200|26.32|0|200
C|PYLD|20250711|12:59:31.442654|S|200|26.32|0|200
C|PYLD|20250711|13:00:05.448675|S|200|26.32|0|200
C|PYLD|20250711|13:00:11.449047|S|200|26.32|0|200
C|PYLD|20250711|13:01:18.149820|S|200|26.32|0|200
C|PYLD|20250711|13:01:18.171620|S|200|26.32|0|200
C|PYLD|20250711|13:01:18.196529|S|200|26.32|0|200
C|PYLD|20250711|13:01:23.463536|S|200|26.32|0|200
C|PYLD|20250711|13:01:29.465235|S|200|26.32|0|200
C|PYLD|20250711|13:01:30.465750|S|200|26.32|0|200
C|PYLD|20250711|13:02:03.474050|S|200|26.32|0|200
C|PYLD|20250711|13:02:09.476110|S|200|26.32|0|200
C|PYLD|20250711|13:03:21.489962|S|200|26.32|0|200
C|PYLD|20250711|13:04:41.498665|S|100|26.32|0|100
C|PYLD|20250711|13:05:16.504969|S|100|26.32|0|100
C|PYLD|20250711|13:06:01.516507|S|100|26.32|0|100
C|PYLD|20250711|13:06:44.524774|S|100|26.32|0|100
C|PYLD|20250711|13:07:22.534533|S|100|26.32|0|100
C|PYLD|20250711|13:19:59.669837|S|100|26.32|0|100
C|PYLD|20250711|13:20:35.675074|S|100|26.32|0|100
C|PYLD|20250711|13:21:22.686635|S|100|26.32|0|100
C|PYLD|20250711|13:22:00.169559|S|200|26.32|0|200
C|PYLD|20250711|13:22:05.698390|S|200|26.32|0|200
C|PYLD|20250711|13:23:21.968025|S|200|26.32|0|200
C|PYLD|20250711|13:23:27.704746|S|100|26.32|0|100
C|PYLD|20250711|13:23:55.150315|S|100|26.32|0|100
C|PYLD|20250711|13:24:00.709047|S|100|26.32|0|100
C|PYLD|20250711|13:24:35.719492|S|100|26.32|0|100
C|PYLD|20250711|13:25:13.760407|S|200|26.32|0|200
C|PYLD|20250711|13:25:19.720931|S|200|26.32|0|200
C|PYLD|20250711|13:26:03.486352|S|200|26.32|0|200
C|PYLD|20250711|13:26:31.303474|S|200|26.32|0|200
C|PYLD|20250711|13:27:16.372659|S|200|26.32|0|200
C|PYLD|20250711|13:27:21.745136|S|100|26.32|0|100
C|PYLD|20250711|13:27:48.057415|S|100|26.32|0|100
C|PYLD|20250711|13:27:48.078509|S|200|26.32|0|200
C|PYLD|20250711|13:27:48.099737|S|200|26.32|0|200
C|PYLD|20250711|13:27:48.120612|S|200|26.32|0|200
C|PYLD|20250711|13:27:48.141795|S|100|26.32|0|100
C|PYLD|20250711|13:27:50.298645|S|100|26.32|0|100
C|PYLD|20250711|13:27:50.320326|S|200|26.32|0|200
C|PYLD|20250711|13:27:58.750670|S|100|26.32|0|100
C|PYLD|20250711|13:28:38.757790|S|100|26.32|0|100
C|PYLD|20250711|13:29:18.766600|S|100|26.32|0|100
C|PYLD|20250711|13:30:04.770898|S|100|26.32|0|100
C|PYLD|20250711|13:30:43.607796|S|200|26.32|0|200
C|PYLD|20250711|13:30:48.777415|S|100|26.32|0|100
C|PYLD|20250711|13:31:24.784391|S|100|26.32|0|100
C|PYLD|20250711|13:31:53.789472|S|100|26.32|0|100
C|PYLD|20250711|13:32:40.793617|S|100|26.32|0|100
C|PYLD|20250711|13:33:15.756029|S|200|26.32|0|200
C|PYLD|20250711|13:34:04.814287|S|100|26.32|0|100
C|PYLD|20250711|13:34:35.563100|S|100|26.32|0|100
C|PYLD|20250711|13:35:20.832207|S|100|26.32|0|100
C|PYLD|20250711|13:36:01.835552|S|100|26.32|0|100
C|PYLD|20250711|13:36:32.696745|S|200|26.32|0|200
C|PYLD|20250711|13:37:16.854362|S|200|26.32|0|200
C|PYLD|20250711|13:38:05.865278|S|100|26.32|0|100
C|PYLD|20250711|13:38:45.872844|S|100|26.32|0|100
C|PYLD|20250711|13:39:24.877536|S|100|26.32|0|100
C|PYLD|20250711|13:40:30.887042|S|100|26.32|0|100
C|PYLD|20250711|13:41:10.818357|S|200|26.32|0|200
C|PYLD|20250711|13:41:15.897822|S|100|26.32|0|100
C|PYLD|20250711|13:41:50.901332|S|100|26.32|0|100
C|PYLD|20250711|13:42:38.909554|S|100|26.32|0|100
C|PYLD|20250711|13:43:12.360555|S|100|26.32|0|100
C|PYLD|20250711|13:43:17.912651|S|100|26.32|0|100
C|PYLD|20250711|13:44:03.915909|S|100|26.32|0|100
C|PYLD|20250711|13:44:35.307490|S|200|26.32|0|200
C|PYLD|20250711|13:45:12.110328|S|200|26.32|0|200
C|PYLD|20250711|13:48:05.959698|S|100|26.32|0|100
C|PYLD|20250711|13:48:38.963816|S|100|26.32|0|100
C|PYLD|20250711|13:49:02.812023|S|55|26.32|0|55
C|PYLD|20250711|13:49:17.075676|S|45|26.32|0|45
C|PYLD|20250711|13:49:22.968046|S|100|26.32|0|100
C|PYLD|20250711|13:49:52.219929|S|100|26.32|0|100
C|PYLD|20250711|13:50:43.977927|S|100|26.32|0|100
C|PYLD|20250711|13:51:19.283226|S|200|26.32|0|200
C|PYLD|20250711|13:51:52.021671|S|200|26.32|0|200
C|PYLD|20250711|13:51:57.986922|S|100|26.32|0|100
C|PYLD|20250711|13:52:34.990173|S|100|26.32|0|100
C|PYLD|20250711|13:53:18.998910|S|100|26.32|0|100
C|PYLD|20250711|13:53:54.001744|S|100|26.32|0|100
C|PYLD|20250711|13:54:31.010799|S|100|26.32|0|100
C|PYLD|20250711|13:55:11.019686|S|100|26.32|0|100
C|PYLD|20250711|13:56:05.023797|S|100|26.32|0|100
C|PYLD|20250711|13:56:29.871004|S|100|26.32|0|100
C|PYLD|20250711|13:57:12.365999|S|200|26.32|0|200
C|PYLD|20250711|13:57:57.041201|S|100|26.32|0|100
C|PYLD|20250711|13:58:34.045380|S|100|26.32|0|100
C|PYLD|20250711|13:59:25.048029|S|100|26.32|0|100
C|PYLD|20250711|13:59:54.049745|S|100|26.32|0|100
C|PYLD|20250711|14:00:44.055217|S|100|26.32|0|100
C|PYLD|20250711|14:01:20.061504|S|100|26.32|0|100
C|PYLD|20250711|14:02:03.068630|S|100|26.32|0|100
C|PYLD|20250711|14:02:37.076034|S|100|26.32|0|100
C|PYLD|20250711|14:02:37.129061|S|200|26.32|0|200
C|PYLD|20250711|14:02:37.151588|S|200|26.32|0|200
C|PYLD|20250711|14:02:37.172721|S|200|26.32|0|200
C|PYLD|20250711|14:02:37.199311|S|200|26.32|0|200
C|PYLD|20250711|14:02:39.655026|S|200|26.32|0|200
C|PYLD|20250711|14:10:06.140644|S|100|26.32|0|100
C|PYLD|20250711|14:10:32.517535|S|200|26.32|0|200
C|PYLD|20250711|14:11:12.154450|S|100|26.32|0|100
C|PYLD|20250711|14:11:54.159959|S|100|26.32|0|100
C|PYLD|20250711|14:12:42.166318|S|100|26.32|0|100
C|PYLD|20250711|14:13:12.167933|S|100|26.32|0|100
C|PYLD|20250711|14:28:32.310420|S|200|26.32|0|200
C|PYLD|20250711|14:28:38.310661|S|200|26.32|0|200
C|PYLD|20250711|14:28:44.312644|S|200|26.32|0|200
C|PYLD|20250711|14:30:00.328218|S|100|26.32|0|100
C|PYLD|20250711|14:30:00.328218|S|200|26.32|0|200
C|PYLD|20250711|14:30:32.334538|S|100|26.32|0|100
C|PYLD|20250711|14:31:13.340000|S|200|26.32|0|200
C|PYLD|20250711|14:32:01.346948|S|100|26.32|0|100
C|PYLD|20250711|14:32:40.160563|S|129|26.32|0|129
C|PYLD|20250711|14:33:14.814007|S|800|26.32|0|800
C|PYLD|20250711|14:33:15.360441|S|100|26.32|0|100
C|PYLD|20250711|14:33:58.906593|S|129|26.32|0|129
C|PYLD|20250711|14:33:58.906593|S|871|26.32|0|871
C|PYLD|20250711|14:35:12.373293|S|71|26.32|0|71
C|PYLD|20250711|14:35:12.373293|S|29|26.32|0|29
C|PYLD|20250711|14:35:59.995326|S|171|26.32|0|171
C|PYLD|20250711|14:35:59.995327|S|200|26.32|0|200
C|PYLD|20250711|14:35:59.995327|S|29|26.32|0|29
C|PYLD|20250711|14:36:00.377675|S|100|26.32|0|100
C|PYLD|20250711|14:36:34.383971|S|100|26.32|0|100
C|PYLD|20250711|14:37:16.387819|S|100|26.32|0|100
C|PYLD|20250711|14:38:35.074806|S|1800|26.32|0|1800
C|PYLD|20250711|14:39:18.862293|S|200|26.32|0|200
C|PYLD|20250711|14:39:54.262948|S|200|26.32|0|200
C|PYLD|20250711|14:39:54.262948|S|300|26.32|0|300
C|PYLD|20250711|14:39:54.410351|S|100|26.32|0|100
C|PYLD|20250711|14:40:37.849660|S|1000|26.32|0|1000
C|PYLD|20250711|14:40:38.418782|S|100|26.32|0|100
C|PYLD|20250711|14:41:18.805464|S|900|26.32|0|900
C|PYLD|20250711|14:41:19.423859|S|100|26.32|0|100
C|PYLD|20250711|14:41:57.603920|S|200|26.32|0|200
C|PYLD|20250711|14:41:57.603920|S|200|26.32|0|200
C|PYLD|20250711|14:41:57.603921|S|800|26.32|0|800
C|PYLD|20250711|14:41:57.603921|S|1000|26.32|0|1000
C|PYLD|20250711|14:41:57.603921|S|200|26.32|0|200
C|PYLD|20250711|14:41:57.603923|S|100|26.32|0|100
C|PYLD|20250711|14:41:58.434533|S|100|26.32|0|100
C|PYLD|20250711|14:42:34.320434|S|800|26.32|0|800
C|PYLD|20250711|14:42:34.436971|S|100|26.32|0|100
C|PYLD|20250711|14:43:19.442721|S|100|26.32|0|100
C|PYLD|20250711|14:43:55.447551|S|200|26.32|0|200
C|PYLD|20250711|14:45:14.141264|S|200|26.32|0|200
C|PYLD|20250711|14:45:14.141265|S|1500|26.32|0|1500
C|PYLD|20250711|14:46:05.241259|S|200|26.32|0|200
C|PYLD|20250711|14:46:05.241259|S|200|26.32|0|200
C|PYLD|20250711|14:46:37.162809|S|140|26.32|0|140
C|PYLD|20250711|14:47:12.491389|S|200|26.32|0|200
C|PYLD|20250711|14:48:05.500600|S|100|26.32|0|100
C|PYLD|20250711|14:48:33.075432|S|700|26.32|0|700
C|PYLD|20250711|14:49:16.309454|S|120|26.32|0|120
C|PYLD|20250711|14:49:16.309454|S|860|26.32|0|860
C|PYLD|20250711|14:49:16.511115|S|20|26.32|0|20
C|PYLD|20250711|14:49:16.511115|S|80|26.32|0|80
C|PYLD|20250711|14:49:59.749094|S|900|26.32|0|900
C|PYLD|20250711|14:50:00.518047|S|20|26.32|0|20
C|PYLD|20250711|14:50:00.518047|S|80|26.32|0|80
C|PYLD|20250711|14:50:38.526795|S|100|26.32|0|100
C|PYLD|20250711|14:51:12.600628|S|100|26.31|0|100
C|PYLD|20250711|14:51:12.625105|S|200|26.31|0|200
C|PYLD|20250711|14:51:12.652978|S|200|26.31|0|200
C|PYLD|20250711|14:51:12.723188|S|200|26.31|0|200
C|PYLD|20250711|14:51:12.833671|S|200|26.31|0|200
C|PYLD|20250711|14:51:13.007595|S|200|26.31|0|200
C|PYLD|20250711|14:51:13.507241|S|200|26.31|0|200
C|PYLD|20250711|14:51:13.848660|S|200|26.31|0|200
C|PYLD|20250711|14:51:14.211249|S|200|26.31|0|200
C|PYLD|20250711|14:51:14.611108|S|200|26.31|0|200
C|PYLD|20250711|14:51:14.999686|S|200|26.31|0|200
C|PYLD|20250711|14:51:15.422048|S|200|26.31|0|200
C|PYLD|20250711|14:51:15.808188|S|200|26.31|0|200
C|PYLD|20250711|14:51:16.201602|S|200|26.31|0|200
C|PYLD|20250711|14:51:16.695464|S|100|26.31|0|100
C|PYLD|20250711|14:51:20.639092|S|100|26.31|0|100
C|PYLD|20250711|14:51:27.455348|S|200|26.31|0|200
C|PYLD|20250711|14:52:34.330836|S|200|26.31|0|200
C|PYLD|20250711|14:52:35.347855|S|200|26.31|0|200
C|PYLD|20250711|14:52:58.404697|S|200|26.31|0|200
C|PYLD|20250711|14:54:31.657366|S|200|26.31|0|200
C|PYLD|20250711|14:55:24.217932|S|43|26.31|0|43
C|PYLD|20250711|14:56:00.318848|S|57|26.31|0|57
C|PYLD|20250711|14:57:10.582325|S|200|26.31|0|200
C|PYLD|20250711|14:57:16.582001|S|200|26.31|0|200
C|PYLD|20250711|14:57:51.586999|S|100|26.31|0|100
C|PYLD|20250711|14:58:36.594877|S|100|26.31|0|100
C|PYLD|20250711|14:59:10.601988|S|200|26.31|0|200
C|PYLD|20250711|14:59:56.603692|S|100|26.31|0|100
C|PYLD|20250711|15:00:41.609090|S|100|26.31|0|100
C|PYLD|20250711|15:01:19.615785|S|100|26.31|0|100
C|PYLD|20250711|15:01:59.079536|S|200|26.31|0|200
C|PYLD|20250711|15:02:33.626805|S|100|26.31|0|100
C|PYLD|20250711|15:03:17.630618|S|100|26.31|0|100
C|PYLD|20250711|15:03:23.662778|S|58|26.31|0|58
C|PYLD|20250711|15:05:45.660975|S|300|26.32|0|300
C|PYLD|20250711|15:06:40.668791|S|200|26.32|0|200
C|PYLD|20250711|15:09:24.692189|S|300|26.32|0|300
C|PYLD|20250711|15:09:24.692189|S|100|26.32|0|100
C|PYLD|20250711|15:09:57.486546|S|1300|26.32|0|1300
C|PYLD|20250711|15:09:57.693940|S|100|26.32|0|100
C|PYLD|20250711|15:10:36.086637|S|200|26.32|0|200
C|PYLD|20250711|15:10:41.702838|S|100|26.32|0|100
C|PYLD|20250711|15:11:12.707311|S|100|26.32|0|100
C|PYLD|20250711|15:12:01.716571|S|100|26.32|0|100
C|PYLD|20250711|15:12:38.718254|S|100|26.32|0|100
C|PYLD|20250711|15:13:14.721786|S|100|26.32|0|100
C|PYLD|20250711|15:13:54.427029|S|100|26.32|0|100
C|PYLD|20250711|15:14:44.730851|S|100|26.32|0|100
C|PYLD|20250711|15:15:13.111677|S|100|26.32|0|100
C|PYLD|20250711|15:15:51.745510|S|100|26.32|0|100
C|PYLD|20250711|15:16:32.386289|S|100|26.32|0|100
C|PYLD|20250711|15:16:32.386289|S|2400|26.32|0|2400
C|PYLD|20250711|15:16:32.752617|S|100|26.32|0|100
C|PYLD|20250711|15:17:20.763619|S|100|26.32|0|100
C|PYLD|20250711|15:18:02.768138|S|100|26.32|0|100
C|PYLD|20250711|15:18:40.774732|S|100|26.32|0|100
C|PYLD|20250711|15:19:26.910156|S|100|26.32|0|100
C|PYLD|20250711|15:19:31.650063|S|100|26.32|0|100
C|PYLD|20250711|15:19:42.909599|S|100|26.32|0|100
C|PYLD|20250711|15:19:48.015100|S|100|26.32|0|100
C|PYLD|20250711|15:19:52.219586|S|100|26.32|0|100
C|PYLD|20250711|15:19:53.302867|S|100|26.32|0|100
C|PYLD|20250711|15:32:11.313742|S|100|26.32|0|100
C|PYLD|20250711|15:32:11.313742|S|100|26.32|0|100
C|PYLD|20250711|15:36:49.453637|S|200|26.32|0|200
C|PYLD|20250711|15:36:49.476995|S|200|26.32|0|200
C|PYLD|20250711|15:36:49.499623|S|200|26.32|0|200
C|PYLD|20250711|15:36:49.521366|S|200|26.32|0|200
C|PYLD|20250711|15:36:49.542571|S|200|26.32|0|200
C|PYLD|20250711|15:36:49.563865|S|200|26.32|0|200
C|PYLD|20250711|15:36:49.907752|S|67|26.32|0|67
C|PYLD|20250711|15:36:50.317714|S|133|26.32|0|133
C|PYLD|20250711|15:36:50.339595|S|200|26.32|0|200
C|PYLD|20250711|15:57:38.563074|S|100|26.32|0|100
C|PYLD|20250711|15:57:38.584484|S|200|26.32|0|200
C|PYLD|20250711|15:57:38.666561|S|200|26.32|0|200
C|PYLD|20250711|15:57:40.340791|S|200|26.32|0|200
C|PYLD|20250711|15:57:40.362854|S|200|26.32|0|200
C|PYLD|20250711|15:57:40.397536|S|200|26.32|0|200
C|PYLD|20250711|15:57:40.419582|S|200|26.32|0|200
C|PYLD|20250711|15:57:47.577184|S|200|26.32|0|200
C|PYLD|20250711|15:58:11.806032|S|25|26.32|0|25
C|PYLD|20250711|15:58:12.316829|S|175|26.32|0|175
C|PYPL|20250711|09:30:16.706332|S|100|74.97|0|100
C|PYPL|20250711|09:30:21.070524|S|2|75.04|0|2
C|PYPL|20250711|09:30:31.063677|S|100|75|0|100
C|PYPL|20250711|09:33:24.400203|S|39|74.77|0|39
C|PYPL|20250711|09:33:49.180359|S|6|74.72|0|6
C|PYPL|20250711|09:37:38.708416|S|100|74.79|0|100
C|PYPL|20250711|09:47:12.664742|S|100|74.505|0|100
C|PYPL|20250711|09:49:35.004747|S|5|74.51|0|5
C|PYPL|20250711|09:56:26.464915|S|19|74.63|0|19
C|PYPL|20250711|09:56:26.464935|S|81|74.63|0|81
C|PYPL|20250711|09:56:26.464935|S|19|74.64|0|19
C|PYPL|20250711|09:58:29.530527|S|100|74.71|0|100
C|PYPL|20250711|10:03:20.430401|S|100|74.81|0|100
C|PYPL|20250711|10:08:06.050724|S|10|74.79|0|10
C|PYPL|20250711|10:10:45.151184|S|4|74.65|0|4
C|PYPL|20250711|10:18:30.059441|S|100|74.82|0|100
C|PYPL|20250711|10:22:36.224025|S|100|74.825|0|100
C|PYPL|20250711|10:25:11.591182|S|100|74.815|0|100
C|PYPL|20250711|10:25:11.591244|S|100|74.815|0|100
C|PYPL|20250711|10:25:27.992186|S|100|74.78|0|100
C|PYPL|20250711|10:28:18.406194|S|100|74.865|0|100
C|PYPL|20250711|10:30:34.238574|S|100|74.87|0|100
C|PYPL|20250711|10:31:21.244291|S|100|74.86|0|100
C|PYPL|20250711|10:38:11.746376|S|100|74.88|0|100
C|PYPL|20250711|10:38:40.058227|S|100|74.865|0|100
C|PYPL|20250711|10:40:34.804186|S|100|74.795|0|100
C|PYPL|20250711|10:45:55.082211|S|40|74.72|0|40
C|PYPL|20250711|10:57:20.142560|S|100|74.74|0|100
C|PYPL|20250711|10:57:22.732833|S|1|74.75|0|1
C|PYPL|20250711|11:00:11.738015|S|2|74.715|0|2
C|PYPL|20250711|11:16:53.076695|S|100|74.48|0|100
C|PYPL|20250711|11:19:31.046385|S|43|74.48|0|43
C|PYPL|20250711|11:27:35.573324|S|100|74.55|0|100
C|PYPL|20250711|11:33:37.889814|S|100|74.555|0|100
C|PYPL|20250711|11:34:22.261987|S|100|74.59|0|100
C|PYPL|20250711|11:34:27.975324|S|50|74.59|0|50
C|PYPL|20250711|11:34:33.159916|S|26|74.59|0|26
C|PYPL|20250711|11:34:36.070797|S|1|74.57|0|1
C|PYPL|20250711|11:34:36.070809|S|10|74.57|0|10
C|PYPL|20250711|11:34:36.070809|S|99|74.57|0|99
C|PYPL|20250711|11:35:13.990579|S|40|74.58|0|40
C|PYPL|20250711|11:35:13.990804|S|326|74.58|0|326
C|PYPL|20250711|11:37:41.618579|S|1|74.56|0|1
C|PYPL|20250711|11:39:12.366950|S|289|74.62|0|289
C|PYPL|20250711|11:39:12.366961|S|129|74.62|0|129
C|PYPL|20250711|11:40:45.616758|S|357|74.62|0|357
C|PYPL|20250711|11:40:48.822905|S|100|74.62|0|100
C|PYPL|20250711|11:40:52.201835|S|100|74.615|0|100
C|PYPL|20250711|11:46:46.037763|S|10|74.63|0|10
C|PYPL|20250711|11:46:47.077312|S|10|74.63|0|10
C|PYPL|20250711|11:46:53.147135|S|326|74.63|0|326
C|PYPL|20250711|11:48:31.445762|S|100|74.58|0|100
C|PYPL|20250711|11:48:31.445860|S|100|74.58|0|100
C|PYPL|20250711|11:48:31.445931|S|100|74.58|0|100
C|PYPL|20250711|11:48:31.445989|S|49|74.58|0|49
C|PYPL|20250711|11:49:35.031517|S|12|74.585|0|12
C|PYPL|20250711|11:49:36.446097|S|4|74.59|0|4
C|PYPL|20250711|11:49:45.034155|S|367|74.59|0|367
C|PYPL|20250711|11:54:28.373504|S|7|74.42|0|7
C|PYPL|20250711|11:54:28.609374|S|19|74.42|0|19
C|PYPL|20250711|11:54:28.609440|S|8|74.42|0|8
C|PYPL|20250711|11:54:28.725279|S|258|74.42|0|258
C|PYPL|20250711|11:54:28.725349|S|50|74.42|0|50
C|PYPL|20250711|11:54:28.725439|S|16|74.42|0|16
C|PYPL|20250711|12:01:53.663595|S|51|74.45|0|51
C|PYPL|20250711|12:03:39.806825|S|1|74.43|0|1
C|PYPL|20250711|12:05:19.971625|S|100|74.405|0|100
C|PYPL|20250711|12:12:45.001308|S|100|74.36|0|100
C|PYPL|20250711|12:12:45.001318|S|216|74.36|0|216
C|PYPL|20250711|12:16:16.200575|S|100|74.42|0|100
C|PYPL|20250711|12:16:16.200640|S|10|74.42|0|10
C|PYPL|20250711|12:18:17.325454|S|4|74.39|0|4
C|PYPL|20250711|12:19:06.784238|S|16|74.39|0|16
C|PYPL|20250711|12:20:05.298125|S|200|74.4|0|200
C|PYPL|20250711|12:20:05.298867|S|19|74.4|0|19
C|PYPL|20250711|12:20:05.298936|S|18|74.4|0|18
C|PYPL|20250711|12:20:05.299011|S|67|74.4|0|67
C|PYPL|20250711|12:20:05.299275|S|37|74.4|0|37
C|PYPL|20250711|12:20:57.036022|S|18|74.38|0|18
C|PYPL|20250711|12:20:57.036558|S|50|74.38|0|50
C|PYPL|20250711|12:20:57.052133|S|25|74.38|0|25
C|PYPL|20250711|12:20:57.052161|S|251|74.38|0|251
C|PYPL|20250711|12:22:15.256111|S|4|74.39|0|4
C|PYPL|20250711|12:22:46.846899|S|19|74.43|0|19
C|PYPL|20250711|12:22:46.847376|S|312|74.43|0|312
C|PYPL|20250711|12:23:44.261577|S|300|74.4|0|300
C|PYPL|20250711|12:24:07.365453|S|10|74.39|0|10
C|PYPL|20250711|12:24:34.867625|S|348|74.4|0|348
C|PYPL|20250711|12:25:29.079645|S|69|74.41|0|69
C|PYPL|20250711|12:25:29.079725|S|243|74.41|0|243
C|PYPL|20250711|12:26:03.122888|S|1|74.44|0|1
C|PYPL|20250711|12:29:01.605745|S|100|74.415|0|100
C|PYPL|20250711|12:29:39.236052|S|26|74.42|0|26
C|PYPL|20250711|12:29:39.696036|S|54|74.42|0|54
C|PYPL|20250711|12:29:39.829696|S|55|74.42|0|55
C|PYPL|20250711|12:29:39.863701|S|100|74.42|0|100
C|PYPL|20250711|12:29:40.775566|S|100|74.42|0|100
C|PYPL|20250711|12:29:46.883794|S|11|74.42|0|11
C|PYPL|20250711|12:31:40.333432|S|3|74.47|0|3
C|PYPL|20250711|12:31:40.333432|S|3|74.47|0|3
C|PYPL|20250711|12:35:22.804066|S|26|74.34|0|26
C|PYPL|20250711|12:35:23.138090|S|2|74.34|0|2
C|PYPL|20250711|12:35:23.290471|S|1|74.34|0|1
C|PYPL|20250711|12:36:09.668123|S|1|74.34|0|1
C|PYPL|20250711|12:36:09.668123|S|1|74.34|0|1
C|PYPL|20250711|12:42:30.300693|S|2|74.34|0|2
C|PYPL|20250711|12:52:14.828814|S|200|74.4|0|200
C|PYPL|20250711|12:52:21.903118|S|109|74.4|0|109
C|PYPL|20250711|12:52:21.905980|S|304|74.4|0|304
C|PYPL|20250711|12:56:21.949984|S|300|74.44|0|300
C|PYPL|20250711|12:58:00.797186|S|11|74.44|0|11
C|PYPL|20250711|13:04:27.299206|S|15|74.56|0|15
C|PYPL|20250711|13:05:34.816010|S|83|74.56|0|83
C|PYPL|20250711|13:05:35.636414|S|317|74.56|0|317
C|PYPL|20250711|13:17:12.466838|S|100|74.605|0|100
C|PYPL|20250711|13:21:02.098253|S|1|74.6|0|1
C|PYPL|20250711|13:21:03.104103|S|2|74.6|0|2
C|PYPL|20250711|13:21:04.066191|S|1|74.6|0|1
C|PYPL|20250711|13:21:05.080221|S|9|74.6|0|9
C|PYPL|20250711|13:21:13.451818|S|339|74.6|0|339
C|PYPL|20250711|13:21:13.451819|S|96|74.6|0|96
C|PYPL|20250711|13:22:41.028272|S|7|74.6|0|7
C|PYPL|20250711|13:22:52.840563|S|378|74.6|0|378
C|PYPL|20250711|13:30:49.559347|S|1|74.66|0|1
C|PYPL|20250711|13:30:57.690801|S|7|74.66|0|7
C|PYPL|20250711|14:04:11.525857|S|5|74.62|0|5
C|PYPL|20250711|14:12:49.711898|S|10|74.64|0|10
C|PYPL|20250711|14:12:53.872097|S|4|74.64|0|4
C|PYPL|20250711|14:12:54.398996|S|100|74.64|0|100
C|PYPL|20250711|14:13:04.567926|S|206|74.64|0|206
C|PYPL|20250711|14:16:02.159278|S|75|74.585|0|75
C|PYPL|20250711|14:16:02.468012|S|100|74.565|0|100
C|PYPL|20250711|14:16:02.468073|S|20|74.565|0|20
C|PYPL|20250711|14:16:21.767752|S|100|74.57|0|100
C|PYPL|20250711|14:16:31.387836|S|100|74.57|0|100
C|PYPL|20250711|14:16:31.387897|S|20|74.57|0|20
C|PYPL|20250711|14:16:31.387997|S|100|74.57|0|100
C|PYPL|20250711|14:17:36.902323|S|100|74.52|0|100
C|PYPL|20250711|14:17:40.966040|S|311|74.52|0|311
C|PYPL|20250711|14:17:53.322371|S|100|74.48|0|100
C|PYPL|20250711|14:17:53.322436|S|20|74.48|0|20
C|PYPL|20250711|14:17:53.324600|S|10|74.465|0|10
C|PYPL|20250711|14:17:54.280020|S|100|74.355|0|100
C|PYPL|20250711|14:17:54.280456|S|100|74.355|0|100
C|PYPL|20250711|14:17:54.286922|S|50|74.31|0|50
C|PYPL|20250711|14:17:54.294989|S|50|74.31|0|50
C|PYPL|20250711|14:17:54.299776|S|35|74.28|0|35
C|PYPL|20250711|14:17:54.563512|S|100|74.21|0|100
C|PYPL|20250711|14:17:56.652259|S|50|74.12|0|50
C|PYPL|20250711|14:17:56.652259|S|50|74.13|0|50
C|PYPL|20250711|14:17:58.317946|S|100|73.92|0|100
C|PYPL|20250711|14:17:58.321171|S|100|73.92|0|100
C|PYPL|20250711|14:17:59.538761|S|100|73.98|0|100
C|PYPL|20250711|14:17:59.546531|S|32|74.02|0|32
C|PYPL|20250711|14:18:00.825923|S|15|74.11|0|15
C|PYPL|20250711|14:18:00.885560|S|73|74|0|73
C|PYPL|20250711|14:18:00.914461|S|100|74.02|0|100
C|PYPL|20250711|14:18:01.788218|S|10|74.07|0|10
C|PYPL|20250711|14:18:03.411838|S|100|74.11|0|100
C|PYPL|20250711|14:18:04.968376|S|120|73.93|0|120
C|PYPL|20250711|14:18:05.836686|S|100|73.95|0|100
C|PYPL|20250711|14:18:05.881183|S|100|73.99|0|100
C|PYPL|20250711|14:18:16.141520|S|10|74.1|0|10
C|PYPL|20250711|14:18:17.255564|S|4|74.05|0|4
C|PYPL|20250711|14:18:17.255773|S|150|74.04|0|150
C|PYPL|20250711|14:18:17.284790|S|100|73.96|0|100
C|PYPL|20250711|14:18:17.287783|S|10|73.94|0|10
C|PYPL|20250711|14:18:17.288532|S|150|73.945|0|150
C|PYPL|20250711|14:18:17.288823|S|140|73.95|0|140
C|PYPL|20250711|14:18:17.299883|S|100|73.9|0|100
C|PYPL|20250711|14:18:17.299892|S|17|73.9|0|17
C|PYPL|20250711|14:18:17.299899|S|17|73.9|0|17
C|PYPL|20250711|14:18:17.377537|S|100|73.93|0|100
C|PYPL|20250711|14:18:17.967689|S|150|73.88|0|150
C|PYPL|20250711|14:18:17.967850|S|140|73.88|0|140
C|PYPL|20250711|14:18:18.399538|S|100|73.78|0|100
C|PYPL|20250711|14:18:18.406701|S|100|73.76|0|100
C|PYPL|20250711|14:18:18.406709|S|100|73.76|0|100
C|PYPL|20250711|14:18:18.406775|S|90|73.76|0|90
C|PYPL|20250711|14:18:21.894149|S|34|73.88|0|34
C|PYPL|20250711|14:18:28.500278|S|75|73.94|0|75
C|PYPL|20250711|14:18:29.527420|S|40|73.86|0|40
C|PYPL|20250711|14:18:29.970347|S|100|73.755|0|100
C|PYPL|20250711|14:18:29.970729|S|100|73.755|0|100
C|PYPL|20250711|14:18:29.971578|S|26|73.75|0|26
C|PYPL|20250711|14:18:29.974822|S|27|73.73|0|27
C|PYPL|20250711|14:18:29.994421|S|100|73.72|0|100
C|PYPL|20250711|14:18:30.415163|S|100|73.66|0|100
C|PYPL|20250711|14:18:30.415457|S|49|73.68|0|49
C|PYPL|20250711|14:18:30.477641|S|100|73.65|0|100
C|PYPL|20250711|14:18:45.407647|S|100|73.84|0|100
C|PYPL|20250711|14:19:03.443624|S|100|73.84|0|100
C|PYPL|20250711|14:19:21.419609|S|150|73.55|0|150
C|PYPL|20250711|14:19:21.419722|S|100|73.55|0|100
C|PYPL|20250711|14:19:21.419757|S|12|73.55|0|12
C|PYPL|20250711|14:19:21.465916|S|50|73.49|0|50
C|PYPL|20250711|14:19:21.626514|S|100|73.47|0|100
C|PYPL|20250711|14:19:25.566145|S|100|73.44|0|100
C|PYPL|20250711|14:19:27.014454|S|175|73.405|0|175
C|PYPL|20250711|14:19:27.398920|S|114|73.42|0|114
C|PYPL|20250711|14:19:31.253057|S|101|73.425|0|101
C|PYPL|20250711|14:19:31.253116|S|150|73.42|0|150
C|PYPL|20250711|14:19:32.742569|S|11|73.41|0|11
C|PYPL|20250711|14:19:39.743989|S|100|73.24|0|100
C|PYPL|20250711|14:19:39.744100|S|150|73.24|0|150
C|PYPL|20250711|14:19:39.744111|S|40|73.24|0|40
C|PYPL|20250711|14:19:46.600052|S|50|73.08|0|50
C|PYPL|20250711|14:19:46.601455|S|100|73.06|0|100
C|PYPL|20250711|14:19:46.601465|S|12|73.06|0|12
C|PYPL|20250711|14:19:46.601472|S|12|73.06|0|12
C|PYPL|20250711|14:19:46.659764|S|20|73.03|0|20
C|PYPL|20250711|14:19:46.697934|S|100|73.01|0|100
C|PYPL|20250711|14:19:46.697992|S|100|73.01|0|100
C|PYPL|20250711|14:19:46.698140|S|90|73.01|0|90
C|PYPL|20250711|14:19:46.707983|S|10|73.01|0|10
C|PYPL|20250711|14:19:46.712180|S|100|73.005|0|100
C|PYPL|20250711|14:19:46.713244|S|10|73.01|0|10
C|PYPL|20250711|14:19:51.307046|S|34|73.15|0|34
C|PYPL|20250711|14:19:53.631969|S|100|73.21|0|100
C|PYPL|20250711|14:20:00.770238|S|100|73.12|0|100
C|PYPL|20250711|14:20:05.036290|S|100|72.92|0|100
C|PYPL|20250711|14:20:06.128312|S|100|72.9|0|100
C|PYPL|20250711|14:20:06.293304|S|100|72.86|0|100
C|PYPL|20250711|14:20:07.624246|S|100|72.875|0|100
C|PYPL|20250711|14:20:16.754814|S|100|72.99|0|100
C|PYPL|20250711|14:20:16.754878|S|100|72.985|0|100
C|PYPL|20250711|14:20:16.754898|S|10|72.985|0|10
C|PYPL|20250711|14:20:16.754899|S|10|72.985|0|10
C|PYPL|20250711|14:20:19.262909|S|100|73|0|100
C|PYPL|20250711|14:20:25.096594|S|100|72.7|0|100
C|PYPL|20250711|14:20:25.097029|S|150|72.7|0|150
C|PYPL|20250711|14:20:25.097067|S|40|72.7|0|40
C|PYPL|20250711|14:20:25.130002|S|100|72.7|0|100
C|PYPL|20250711|14:20:25.401528|S|100|72.73|0|100
C|PYPL|20250711|14:20:25.483671|S|100|72.705|0|100
C|PYPL|20250711|14:20:27.292308|S|70|72.61|0|70
C|PYPL|20250711|14:20:27.292374|S|30|72.61|0|30
C|PYPL|20250711|14:20:27.352510|S|100|72.63|0|100
C|PYPL|20250711|14:20:33.494642|S|100|72.41|0|100
C|PYPL|20250711|14:20:37.877793|S|100|72.67|0|100
C|PYPL|20250711|14:20:40.803506|S|100|72.51|0|100
C|PYPL|20250711|14:20:52.577126|S|100|72.82|0|100
C|PYPL|20250711|14:20:52.612062|S|10|72.72|0|10
C|PYPL|20250711|14:20:52.612075|S|10|72.72|0|10
C|PYPL|20250711|14:20:52.631061|S|100|72.72|0|100
C|PYPL|20250711|14:20:55.172422|S|100|72.56|0|100
C|PYPL|20250711|14:21:13.540567|S|150|72.8|0|150
C|PYPL|20250711|14:21:16.999567|S|100|72.85|0|100
C|PYPL|20250711|14:21:16.999580|S|10|72.85|0|10
C|PYPL|20250711|14:21:37.880746|S|150|72.71|0|150
C|PYPL|20250711|14:21:37.880862|S|40|72.71|0|40
C|PYPL|20250711|14:21:50.201899|S|18|72.81|0|18
C|PYPL|20250711|14:21:50.461259|S|82|72.8|0|82
C|PYPL|20250711|14:21:52.946820|S|100|72.62|0|100
C|PYPL|20250711|14:22:05.288325|S|100|72.75|0|100
C|PYPL|20250711|14:22:07.811461|S|100|72.93|0|100
C|PYPL|20250711|14:22:07.811461|S|10|72.93|0|10
C|PYPL|20250711|14:22:07.811474|S|10|72.93|0|10
C|PYPL|20250711|14:22:26.489750|S|27|73.02|0|27
C|PYPL|20250711|14:22:39.252281|S|22|72.81|0|22
C|PYPL|20250711|14:22:39.252396|S|100|72.81|0|100
C|PYPL|20250711|14:22:39.253107|S|122|72.83|0|122
C|PYPL|20250711|14:22:40.510189|S|20|72.65|0|20
C|PYPL|20250711|14:22:40.510198|S|180|72.65|0|180
C|PYPL|20250711|14:22:40.848758|S|100|72.69|0|100
C|PYPL|20250711|14:22:40.988788|S|100|72.64|0|100
C|PYPL|20250711|14:22:42.797927|S|100|72.51|0|100
C|PYPL|20250711|14:22:43.156576|S|100|72.355|0|100
C|PYPL|20250711|14:22:43.156644|S|100|72.355|0|100
C|PYPL|20250711|14:22:43.170405|S|60|72.355|0|60
C|PYPL|20250711|14:22:43.741958|S|100|72.29|0|100
C|PYPL|20250711|14:22:56.037510|S|70|72.68|0|70
C|PYPL|20250711|14:23:05.726123|S|20|72.59|0|20
C|PYPL|20250711|14:23:05.726761|S|10|72.59|0|10
C|PYPL|20250711|14:23:05.727324|S|20|72.59|0|20
C|PYPL|20250711|14:23:05.727334|S|50|72.59|0|50
C|PYPL|20250711|14:23:06.771800|S|5|72.49|0|5
C|PYPL|20250711|14:23:15.905496|S|150|72.47|0|150
C|PYPL|20250711|14:23:29.796581|S|10|72.19|0|10
C|PYPL|20250711|14:23:29.798728|S|90|72.18|0|90
C|PYPL|20250711|14:23:30.950791|S|8|72.08|0|8
C|PYPL|20250711|14:23:30.950791|S|100|72.08|0|100
C|PYPL|20250711|14:23:33.180654|S|100|71.97|0|100
C|PYPL|20250711|14:23:33.180702|S|150|71.97|0|150
C|PYPL|20250711|14:23:33.180731|S|40|71.97|0|40
C|PYPL|20250711|14:23:33.266712|S|100|71.96|0|100
C|PYPL|20250711|14:23:33.343755|S|100|71.93|0|100
C|PYPL|20250711|14:23:33.343820|S|100|71.93|0|100
C|PYPL|20250711|14:23:33.343880|S|90|71.93|0|90
C|PYPL|20250711|14:23:33.355059|S|100|71.93|0|100
C|PYPL|20250711|14:23:33.371276|S|150|71.925|0|150
C|PYPL|20250711|14:23:33.371349|S|100|71.925|0|100
C|PYPL|20250711|14:23:33.371368|S|40|71.925|0|40
C|PYPL|20250711|14:23:33.435049|S|150|71.9|0|150
C|PYPL|20250711|14:23:35.788543|S|100|71.925|0|100
C|PYPL|20250711|14:23:36.956295|S|150|71.94|0|150
C|PYPL|20250711|14:23:38.314622|S|150|71.83|0|150
C|PYPL|20250711|14:23:38.314622|S|50|71.82|0|50
C|PYPL|20250711|14:23:40.309824|S|100|71.8|0|100
C|PYPL|20250711|14:23:40.326632|S|100|71.76|0|100
C|PYPL|20250711|14:23:42.496673|S|9|71.88|0|9
C|PYPL|20250711|14:23:42.496674|S|100|71.88|0|100
C|PYPL|20250711|14:23:42.496705|S|53|71.875|0|53
C|PYPL|20250711|14:23:42.496736|S|100|71.875|0|100
C|PYPL|20250711|14:23:42.496836|S|28|71.87|0|28
C|PYPL|20250711|14:23:42.805220|S|34|71.95|0|34
C|PYPL|20250711|14:23:44.633710|S|100|72.035|0|100
C|PYPL|20250711|14:23:44.633733|S|100|72.035|0|100
C|PYPL|20250711|14:23:44.633734|S|90|72.035|0|90
C|PYPL|20250711|14:23:44.644074|S|100|72.05|0|100
C|PYPL|20250711|14:24:01.997147|S|100|72.48|0|100
C|PYPL|20250711|14:24:11.122646|S|100|72.32|0|100
C|PYPL|20250711|14:24:16.271137|S|100|72.29|0|100
C|PYPL|20250711|14:24:24.221060|S|100|72.28|0|100
C|PYPL|20250711|14:24:58.645621|S|100|72.5|0|100
C|PYPL|20250711|14:24:58.675232|S|34|72.57|0|34
C|PYPL|20250711|14:25:13.438321|S|50|72.255|0|50
C|PYPL|20250711|14:25:13.438379|S|100|72.255|0|100
C|PYPL|20250711|14:25:13.438422|S|50|72.255|0|50
C|PYPL|20250711|14:25:31.008774|S|24|72.46|0|24
C|PYPL|20250711|14:25:33.861500|S|100|72.22|0|100
C|PYPL|20250711|14:25:40.793994|S|50|72.35|0|50
C|PYPL|20250711|14:25:42.476673|S|150|72.42|0|150
C|PYPL|20250711|14:25:42.478344|S|100|72.42|0|100
C|PYPL|20250711|14:25:45.947371|S|100|72.24|0|100
C|PYPL|20250711|14:25:45.972727|S|100|72.185|0|100
C|PYPL|20250711|14:25:47.969576|S|100|72.1|0|100
C|PYPL|20250711|14:25:49.345909|S|100|72.24|0|100
C|PYPL|20250711|14:25:51.084610|S|100|72.11|0|100
C|PYPL|20250711|14:26:03.716818|S|100|71.835|0|100
C|PYPL|20250711|14:26:11.500972|S|100|71.87|0|100
C|PYPL|20250711|14:26:26.455368|S|150|72.21|0|150
C|PYPL|20250711|14:26:26.455433|S|100|72.21|0|100
C|PYPL|20250711|14:26:26.455453|S|50|72.21|0|50
C|PYPL|20250711|14:26:26.455462|S|100|72.21|0|100
C|PYPL|20250711|14:26:26.468715|S|100|72.28|0|100
C|PYPL|20250711|14:26:26.468811|S|100|72.28|0|100
C|PYPL|20250711|14:26:27.300321|S|150|72.14|0|150
C|PYPL|20250711|14:26:52.430710|S|66|72.17|0|66
C|PYPL|20250711|14:27:13.093250|S|361|72.15|0|361
C|PYPL|20250711|14:27:14.046117|S|34|72.14|0|34
C|PYPL|20250711|14:27:14.046243|S|28|72.15|0|28
C|PYPL|20250711|14:27:14.052592|S|150|72.12|0|150
C|PYPL|20250711|14:27:14.052646|S|100|72.12|0|100
C|PYPL|20250711|14:27:14.052678|S|50|72.12|0|50
C|PYPL|20250711|14:27:14.052687|S|100|72.12|0|100
C|PYPL|20250711|14:27:14.063257|S|150|72.06|0|150
C|PYPL|20250711|14:27:17.514697|S|8|72.12|0|8
C|PYPL|20250711|14:27:17.514697|S|24|72.12|0|24
C|PYPL|20250711|14:27:22.257045|S|9|71.93|0|9
C|PYPL|20250711|14:27:23.666183|S|135|71.82|0|135
C|PYPL|20250711|14:27:33.351342|S|50|71.94|0|50
C|PYPL|20250711|14:28:09.922041|S|100|72.16|0|100
C|PYPL|20250711|14:28:45.232399|S|4|72.1|0|4
C|PYPL|20250711|14:29:31.795907|S|15|72.17|0|15
C|PYPL|20250711|14:29:31.796018|S|135|72.17|0|135
C|PYPL|20250711|14:29:32.332967|S|150|72.07|0|150
C|PYPL|20250711|14:29:32.333462|S|150|72.07|0|150
C|PYPL|20250711|14:29:32.343736|S|150|72.06|0|150
C|PYPL|20250711|14:29:43.008276|S|50|72.15|0|50
C|PYPL|20250711|14:29:52.756996|S|100|72.18|0|100
C|PYPL|20250711|14:29:58.237658|S|86|72.18|0|86
C|PYPL|20250711|14:29:59.680481|S|100|72.25|0|100
C|PYPL|20250711|14:30:06.064860|S|28|72.23|0|28
C|PYPL|20250711|14:30:43.550750|S|100|72.48|0|100
C|PYPL|20250711|14:31:25.083905|S|34|72.24|0|34
C|PYPL|20250711|14:31:30.052025|S|100|72.21|0|100
C|PYPL|20250711|14:31:30.052356|S|20|72.22|0|20
C|PYPL|20250711|14:33:49.648133|S|120|72.61|0|120
C|PYPL|20250711|14:33:54.489945|S|120|72.65|0|120
C|PYPL|20250711|14:33:54.490092|S|30|72.65|0|30
C|PYPL|20250711|14:34:00.582939|S|39|72.71|0|39
C|PYPL|20250711|14:34:00.583122|S|100|72.71|0|100
C|PYPL|20250711|14:34:47.366369|S|100|72.74|0|100
C|PYPL|20250711|14:35:43.092394|S|100|72.805|0|100
C|PYPL|20250711|14:35:43.092464|S|73|72.805|0|73
C|PYPL|20250711|14:35:49.925000|S|2|72.79|0|2
C|PYPL|20250711|14:37:00.060293|S|50|73.01|0|50
C|PYPL|20250711|14:37:59.806422|S|100|72.93|0|100
C|PYPL|20250711|14:38:19.867579|S|3|72.95|0|3
C|PYPL|20250711|14:38:19.875823|S|150|72.92|0|150
C|PYPL|20250711|14:38:19.875880|S|100|72.92|0|100
C|PYPL|20250711|14:38:19.875896|S|50|72.92|0|50
C|PYPL|20250711|14:38:19.875913|S|100|72.92|0|100
C|PYPL|20250711|14:39:18.015757|S|100|73.13|0|100
C|PYPL|20250711|14:39:18.029074|S|10|73.13|0|10
C|PYPL|20250711|14:39:18.029075|S|10|73.13|0|10
C|PYPL|20250711|14:39:18.029518|S|81|73.12|0|81
C|PYPL|20250711|14:39:18.029528|S|19|73.12|0|19
C|PYPL|20250711|14:39:19.872663|S|50|73.23|0|50
C|PYPL|20250711|14:39:29.302461|S|100|73.2|0|100
C|PYPL|20250711|14:39:53.237550|S|2|73.11|0|2
C|PYPL|20250711|14:42:15.770953|S|100|72.805|0|100
C|PYPL|20250711|14:43:59.626650|S|1|72.78|0|1
C|PYPL|20250711|14:44:06.377161|S|5|72.76|0|5
C|PYPL|20250711|14:44:49.069493|S|4|72.86|0|4
C|PYPL|20250711|14:44:49.069558|S|2|72.86|0|2
C|PYPL|20250711|14:45:12.126022|S|100|72.8|0|100
C|PYPL|20250711|14:45:18.063852|S|3|72.81|0|3
C|PYPL|20250711|14:45:18.063881|S|3|72.81|0|3
C|PYPL|20250711|14:48:51.290960|S|3|72.71|0|3
C|PYPL|20250711|14:48:51.711902|S|100|72.685|0|100
C|PYPL|20250711|14:48:51.712012|S|150|72.69|0|150
C|PYPL|20250711|14:49:08.515359|S|100|72.71|0|100
C|PYPL|20250711|14:49:08.515359|S|150|72.69|0|150
C|PYPL|20250711|14:49:08.515359|S|50|72.71|0|50
C|PYPL|20250711|14:50:08.231811|S|50|72.85|0|50
C|PYPL|20250711|14:50:08.231811|S|18|72.85|0|18
C|PYPL|20250711|14:50:08.231812|S|82|72.85|0|82
C|PYPL|20250711|14:50:08.231837|S|1|72.86|0|1
C|PYPL|20250711|14:53:00.512839|S|150|72.66|0|150
C|PYPL|20250711|14:53:07.309222|S|100|72.735|0|100
C|PYPL|20250711|14:53:07.309287|S|100|72.735|0|100
C|PYPL|20250711|14:53:07.309917|S|100|72.735|0|100
C|PYPL|20250711|14:54:12.650522|E|124|72.59|0|124
C|PYPL|20250711|14:54:19.548923|S|20|72.51|0|20
C|PYPL|20250711|14:54:19.553357|S|8|72.49|0|8
C|PYPL|20250711|14:54:19.553365|S|8|72.49|0|8
C|PYPL|20250711|14:54:20.222126|S|4|72.35|0|4
C|PYPL|20250711|14:54:20.261059|S|100|72.34|0|100
C|PYPL|20250711|14:54:45.322445|S|100|72.37|0|100
C|PYPL|20250711|14:54:51.675201|S|46|72.36|0|46
C|PYPL|20250711|14:54:51.871031|S|100|72.43|0|100
C|PYPL|20250711|14:55:44.107361|S|33|72.22|0|33
C|PYPL|20250711|14:56:04.355409|S|100|72.28|0|100
C|PYPL|20250711|14:56:04.355459|S|100|72.28|0|100
C|PYPL|20250711|14:56:04.355484|S|50|72.28|0|50
C|PYPL|20250711|14:56:19.891591|S|100|72.19|0|100
C|PYPL|20250711|14:57:13.371168|S|2|72.17|0|2
C|PYPL|20250711|14:57:38.316649|S|2|72.15|0|2
C|PYPL|20250711|14:58:02.824525|S|36|72.07|0|36
C|PYPL|20250711|14:58:28.746817|S|36|72.11|0|36
C|PYPL|20250711|14:58:31.814517|S|2|72.08|0|2
C|PYPL|20250711|14:59:38.282311|S|100|71.98|0|100
C|PYPL|20250711|15:00:00.227993|S|50|71.89|0|50
C|PYPL|20250711|15:00:06.521206|S|8|71.83|0|8
C|PYPL|20250711|15:00:16.652862|S|33|71.77|0|33
C|PYPL|20250711|15:00:16.653572|S|10|71.76|0|10
C|PYPL|20250711|15:00:54.602619|S|100|71.57|0|100
C|PYPL|20250711|15:00:54.602682|S|100|71.57|0|100
C|PYPL|20250711|15:00:54.602738|S|100|71.57|0|100
C|PYPL|20250711|15:00:54.602798|S|10|71.57|0|10
C|PYPL|20250711|15:03:42.689279|S|100|71.3|0|100
C|PYPL|20250711|15:04:06.093915|S|130|71.16|0|130
C|PYPL|20250711|15:04:37.586617|S|150|71.09|0|150
C|PYPL|20250711|15:05:52.308222|S|100|70.95|0|100
C|PYPL|20250711|15:05:52.308301|S|100|70.95|0|100
C|PYPL|20250711|15:05:52.308366|S|100|70.95|0|100
C|PYPL|20250711|15:06:16.496809|S|4|70.89|0|4
C|PYPL|20250711|15:07:03.164293|S|100|71|0|100
C|PYPL|20250711|15:07:03.793862|S|100|71.02|0|100
C|PYPL|20250711|15:07:07.854609|S|4|71.01|0|4
C|PYPL|20250711|15:07:07.855408|S|4|71.01|0|4
C|PYPL|20250711|15:07:07.856833|S|28|71.02|0|28
C|PYPL|20250711|15:07:07.857531|S|150|71.02|0|150
C|PYPL|20250711|15:07:17.901805|S|100|70.9|0|100
C|PYPL|20250711|15:07:29.089547|S|12|70.9|0|12
C|PYPL|20250711|15:07:29.089571|S|88|70.9|0|88
C|PYPL|20250711|15:07:43.398271|S|1|70.875|0|1
C|PYPL|20250711|15:08:01.356248|S|100|70.97|0|100
C|PYPL|20250711|15:08:06.360475|S|106|70.885|0|106
C|PYPL|20250711|15:08:06.360592|S|24|70.885|0|24
C|PYPL|20250711|15:08:06.761768|S|219|70.885|0|219
C|PYPL|20250711|15:08:06.761864|S|100|70.885|0|100
C|PYPL|20250711|15:08:54.268175|S|100|71.05|0|100
C|PYPL|20250711|15:09:06.278978|S|130|71.155|0|130
C|PYPL|20250711|15:09:06.293153|S|150|71.16|0|150
C|PYPL|20250711|15:09:30.637100|S|100|71.27|0|100
C|PYPL|20250711|15:09:55.148868|S|100|71.35|0|100
C|PYPL|20250711|15:09:55.148868|S|69|71.36|0|69
C|PYPL|20250711|15:10:21.877786|S|102|71.37|0|102
C|PYPL|20250711|15:12:14.640478|S|23|71.22|0|23
C|PYPL|20250711|15:12:14.641555|S|1|71.22|0|1
C|PYPL|20250711|15:12:20.258409|S|6|71.26|0|6
C|PYPL|20250711|15:12:37.570560|S|100|71.37|0|100
C|PYPL|20250711|15:12:37.570604|S|240|71.37|0|240
C|PYPL|20250711|15:12:46.482873|S|100|71.435|0|100
C|PYPL|20250711|15:12:48.089612|S|100|71.42|0|100
C|PYPL|20250711|15:12:48.102151|S|50|71.42|0|50
C|PYPL|20250711|15:12:56.550208|S|100|71.42|0|100
C|PYPL|20250711|15:12:58.029551|S|132|71.42|0|132
C|PYPL|20250711|15:13:03.629642|S|140|71.39|0|140
C|PYPL|20250711|15:13:06.449768|S|140|71.34|0|140
C|PYPL|20250711|15:13:32.071509|S|40|71.23|0|40
C|PYPL|20250711|15:13:56.719067|S|2|71.24|0|2
C|PYPL|20250711|15:14:11.353236|S|100|71.25|0|100
C|PYPL|20250711|15:14:17.994479|S|100|71.19|0|100
C|PYPL|20250711|15:14:25.074280|S|100|71.155|0|100
C|PYPL|20250711|15:14:55.099152|S|100|71.03|0|100
C|PYPL|20250711|15:15:02.322222|S|2|71.05|0|2
C|PYPL|20250711|15:15:12.767642|S|140|71.05|0|140
C|PYPL|20250711|15:16:09.590964|S|100|71.24|0|100
C|PYPL|20250711|15:16:13.966261|S|100|71.24|0|100
C|PYPL|20250711|15:16:13.966392|S|100|71.245|0|100
C|PYPL|20250711|15:16:13.966466|S|100|71.245|0|100
C|PYPL|20250711|15:16:13.966557|S|5|71.245|0|5
C|PYPL|20250711|15:16:13.966622|S|100|71.245|0|100
C|PYPL|20250711|15:16:22.980019|S|60|71.26|0|60
C|PYPL|20250711|15:17:29.876043|S|45|71.28|0|45
C|PYPL|20250711|15:17:29.876043|S|100|71.28|0|100
C|PYPL|20250711|15:17:54.844132|S|100|71.35|0|100
C|PYPL|20250711|15:17:57.367945|S|100|71.35|0|100
C|PYPL|20250711|15:18:28.806064|S|100|71.4|0|100
C|PYPL|20250711|15:18:34.930403|S|150|71.39|0|150
C|PYPL|20250711|15:19:12.064151|S|11|71.245|0|11
C|PYPL|20250711|15:19:12.064151|S|100|71.245|0|100
C|PYPL|20250711|15:19:12.064177|S|39|71.245|0|39
C|PYPL|20250711|15:19:12.103559|S|34|71.29|0|34
C|PYPL|20250711|15:20:02.417431|S|150|71.27|0|150
C|PYPL|20250711|15:20:45.680136|S|1|71.29|0|1
C|PYPL|20250711|15:20:53.760425|S|100|71.21|0|100
C|PYPL|20250711|15:21:55.811426|S|150|71.11|0|150
C|PYPL|20250711|15:22:40.196602|S|100|71.2|0|100
C|PYPL|20250711|15:22:40.228740|S|100|71.195|0|100
C|PYPL|20250711|15:22:40.228805|S|100|71.195|0|100
C|PYPL|20250711|15:22:40.229712|S|100|71.2|0|100
C|PYPL|20250711|15:24:09.365130|S|100|71.2|0|100
C|PYPL|20250711|15:24:09.366040|S|3|71.19|0|3
C|PYPL|20250711|15:24:10.241298|S|3|71.28|0|3
C|PYPL|20250711|15:24:29.219377|S|150|71.12|0|150
C|PYPL|20250711|15:26:09.695907|S|3|71.19|0|3
C|PYPL|20250711|15:26:09.695907|S|3|71.19|0|3
C|PYPL|20250711|15:26:09.699807|S|34|71.19|0|34
C|PYPL|20250711|15:27:04.601563|S|100|71.1|0|100
C|PYPL|20250711|15:27:37.656368|S|100|71.02|0|100
C|PYPL|20250711|15:28:36.807790|S|100|71.06|0|100
C|PYPL|20250711|15:28:47.183186|S|150|71.05|0|150
C|PYPL|20250711|15:28:47.183311|S|150|71.05|0|150
C|PYPL|20250711|15:28:51.062465|S|100|71.05|0|100
C|PYPL|20250711|15:28:51.062529|S|100|71.05|0|100
C|PYPL|20250711|15:30:01.422357|S|100|70.98|0|100
C|PYPL|20250711|15:30:01.425314|S|5|70.96|0|5
C|PYPL|20250711|15:30:01.432457|S|100|70.945|0|100
C|PYPL|20250711|15:30:19.836980|S|21|70.9|0|21
C|PYPL|20250711|15:30:48.601710|S|100|70.93|0|100
C|PYPL|20250711|15:31:02.265484|S|100|70.92|0|100
C|PYPL|20250711|15:31:02.265496|S|60|70.92|0|60
C|PYPL|20250711|15:31:02.372873|S|100|70.89|0|100
C|PYPL|20250711|15:31:02.373175|S|60|70.89|0|60
C|PYPL|20250711|15:31:03.659706|S|100|70.895|0|100
C|PYPL|20250711|15:31:03.659787|S|100|70.895|0|100
C|PYPL|20250711|15:31:03.659834|S|100|70.895|0|100
C|PYPL|20250711|15:31:12.977594|S|100|71|0|100
C|PYPL|20250711|15:31:12.977594|S|100|71|0|100
C|PYPL|20250711|15:31:12.977595|S|14|71|0|14
C|PYPL|20250711|15:31:12.977603|S|100|71|0|100
C|PYPL|20250711|15:31:40.570464|S|82|70.97|0|82
C|PYPL|20250711|15:32:19.484333|S|100|71.015|0|100
C|PYPL|20250711|15:32:42.141148|S|17|71.04|0|17
C|PYPL|20250711|15:32:42.145929|S|19|71.03|0|19
C|PYPL|20250711|15:32:42.145999|S|6|71.03|0|6
C|PYPL|20250711|15:32:42.146031|S|2|71.03|0|2
C|PYPL|20250711|15:33:16.191225|S|100|71|0|100
C|PYPL|20250711|15:33:16.214415|S|1|71|0|1
C|PYPL|20250711|15:33:16.214567|S|100|71.01|0|100
C|PYPL|20250711|15:33:19.807639|S|100|70.98|0|100
C|PYPL|20250711|15:33:19.807679|S|70|70.98|0|70
C|PYPL|20250711|15:33:42.642381|S|100|70.9|0|100
C|PYPL|20250711|15:33:42.642381|S|75|70.9|0|75
C|PYPL|20250711|15:33:42.642382|S|25|70.9|0|25
C|PYPL|20250711|15:33:42.642433|S|100|70.9|0|100
C|PYPL|20250711|15:33:42.642454|S|64|70.9|0|64
C|PYPL|20250711|15:34:20.719748|S|100|70.93|0|100
C|PYPL|20250711|15:34:20.719808|S|100|70.93|0|100
C|PYPL|20250711|15:34:20.719903|S|150|70.93|0|150
C|PYPL|20250711|15:34:20.719968|S|70|70.93|0|70
C|PYPL|20250711|15:34:40.620947|S|40|70.86|0|40
C|PYPL|20250711|15:34:52.897568|S|100|70.87|0|100
C|PYPL|20250711|15:35:06.854746|S|10|70.945|0|10
C|PYPL|20250711|15:35:22.338447|S|100|70.98|0|100
C|PYPL|20250711|15:35:38.441721|S|4|71.06|0|4
C|PYPL|20250711|15:35:54.584065|S|17|70.92|0|17
C|PYPL|20250711|15:35:54.584066|S|6|70.92|0|6
C|PYPL|20250711|15:36:00.409893|S|150|70.98|0|150
C|PYPL|20250711|15:36:00.409908|S|100|70.98|0|100
C|PYPL|20250711|15:36:00.409936|S|61|70.98|0|61
C|PYPL|20250711|15:36:00.410241|S|100|70.975|0|100
C|PYPL|20250711|15:36:02.573441|S|100|70.97|0|100
C|PYPL|20250711|15:36:02.573467|S|16|70.97|0|16
C|PYPL|20250711|15:36:02.573468|S|15|70.97|0|15
C|PYPL|20250711|15:36:09.664689|S|2|70.94|0|2
C|PYPL|20250711|15:36:17.714465|S|150|70.99|0|150
C|PYPL|20250711|15:36:17.714480|S|20|70.99|0|20
C|PYPL|20250711|15:36:23.659665|S|150|70.98|0|150
C|PYPL|20250711|15:36:23.659755|S|150|70.98|0|150
C|PYPL|20250711|15:36:23.659789|S|100|70.98|0|100
C|PYPL|20250711|15:36:23.659860|S|20|70.98|0|20
C|PYPL|20250711|15:36:23.660333|S|100|70.98|0|100
C|PYPL|20250711|15:36:23.660343|S|16|70.98|0|16
C|PYPL|20250711|15:36:23.660364|S|34|70.98|0|34
C|PYPL|20250711|15:36:34.301896|S|100|70.985|0|100
C|PYPL|20250711|15:36:42.816946|S|100|71.015|0|100
C|PYPL|20250711|15:36:42.817023|S|100|71.015|0|100
C|PYPL|20250711|15:36:42.817081|S|100|71.015|0|100
C|PYPL|20250711|15:36:42.817156|S|100|71.01|0|100
C|PYPL|20250711|15:36:42.817695|S|20|70.995|0|20
C|PYPL|20250711|15:36:55.844336|S|50|71.14|0|50
C|PYPL|20250711|15:37:24.401466|S|100|71.12|0|100
C|PYPL|20250711|15:37:24.401486|S|26|71.12|0|26
C|PYPL|20250711|15:37:24.401487|S|26|71.12|0|26
C|PYPL|20250711|15:37:24.401487|S|100|71.12|0|100
C|PYPL|20250711|15:37:24.401563|S|26|71.12|0|26
C|PYPL|20250711|15:37:24.401563|S|100|71.12|0|100
C|PYPL|20250711|15:37:59.160870|S|50|71.15|0|50
C|PYPL|20250711|15:38:12.365798|S|100|71.075|0|100
C|PYPL|20250711|15:38:23.147750|S|100|71.1|0|100
C|PYPL|20250711|15:39:49.105710|S|51|71.24|0|51
C|PYPL|20250711|15:40:33.499283|S|100|71.29|0|100
C|PYPL|20250711|15:40:36.743996|S|100|71.26|0|100
C|PYPL|20250711|15:40:39.209275|S|81|71.27|0|81
C|PYPL|20250711|15:41:28.222286|S|100|71.16|0|100
C|PYPL|20250711|15:41:55.259826|S|50|71.22|0|50
C|PYPL|20250711|15:43:27.161467|S|100|71.37|0|100
C|PYPL|20250711|15:43:37.944203|S|100|71.255|0|100
C|PYPL|20250711|15:43:37.944271|S|80|71.255|0|80
C|PYPL|20250711|15:43:53.779586|S|100|71.3|0|100
C|PYPL|20250711|15:43:53.779644|S|100|71.3|0|100
C|PYPL|20250711|15:43:53.779659|S|100|71.3|0|100
C|PYPL|20250711|15:43:53.779716|S|100|71.3|0|100
C|PYPL|20250711|15:43:53.779725|S|50|71.3|0|50
C|PYPL|20250711|15:44:04.051644|S|17|71.31|0|17
C|PYPL|20250711|15:45:56.726060|S|50|71.43|0|50
C|PYPL|20250711|15:45:56.726060|S|39|71.43|0|39
C|PYPL|20250711|15:46:36.994858|S|4|71.59|0|4
C|PYPL|20250711|15:47:01.683172|S|96|71.52|0|96
C|PYPL|20250711|15:47:21.857331|S|100|71.58|0|100
C|PYPL|20250711|15:47:23.400470|S|150|71.59|0|150
C|PYPL|20250711|15:47:23.400523|S|30|71.59|0|30
C|PYPL|20250711|15:47:41.391001|S|50|71.64|0|50
C|PYPL|20250711|15:47:46.129002|S|60|71.62|0|60
C|PYPL|20250711|15:48:00.153245|S|37|71.62|0|37
C|PYPL|20250711|15:48:00.153384|S|100|71.62|0|100
C|PYPL|20250711|15:48:09.298558|S|100|71.59|0|100
C|PYPL|20250711|15:48:13.616450|S|150|71.59|0|150
C|PYPL|20250711|15:48:13.616508|S|40|71.59|0|40
C|PYPL|20250711|15:49:35.172409|S|100|71.74|0|100
C|PYPL|20250711|15:50:18.774003|S|100|71.69|0|100
C|PYPL|20250711|15:50:18.774093|S|50|71.69|0|50
C|PYPL|20250711|15:50:25.342307|S|4|71.66|0|4
C|PYPL|20250711|15:50:25.776335|S|150|71.66|0|150
C|PYPL|20250711|15:50:25.776400|S|4|71.66|0|4
C|PYPL|20250711|15:50:48.501783|S|100|71.69|0|100
C|PYPL|20250711|15:50:57.439191|S|21|71.54|0|21
C|PYPL|20250711|15:51:21.026390|S|100|71.64|0|100
C|PYPL|20250711|15:51:21.026786|S|19|71.65|0|19
C|PYPL|20250711|15:51:21.026798|S|100|71.65|0|100
C|PYPL|20250711|15:51:21.026806|S|19|71.65|0|19
C|PYPL|20250711|15:51:48.599760|S|59|71.67|0|59
C|PYPL|20250711|15:51:49.515426|S|100|71.655|0|100
C|PYPL|20250711|15:51:49.515485|S|100|71.655|0|100
C|PYPL|20250711|15:51:50.238836|S|11|71.64|0|11
C|PYPL|20250711|15:51:50.252189|S|100|71.63|0|100
C|PYPL|20250711|15:51:51.428615|S|100|71.65|0|100
C|PYPL|20250711|15:51:51.428723|S|100|71.65|0|100
C|PYPL|20250711|15:51:51.811721|S|176|71.64|0|176
C|PYPL|20250711|15:51:53.944686|S|100|71.63|0|100
C|PYPL|20250711|15:52:45.571691|S|100|71.67|0|100
C|PYPL|20250711|15:53:30.902231|S|30|71.59|0|30
C|PYPL|20250711|15:54:08.271206|S|6|71.76|0|6
C|PYPL|20250711|15:54:10.054106|S|100|71.76|0|100
C|PYPL|20250711|15:54:14.500643|S|100|71.775|0|100
C|PYPL|20250711|15:54:15.226494|S|100|71.76|0|100
C|PYPL|20250711|15:54:44.445257|S|4|71.625|0|4
C|PYPL|20250711|15:54:52.357477|S|100|71.625|0|100
C|PYPL|20250711|15:54:55.624786|S|100|71.56|0|100
C|PYPL|20250711|15:55:00.030562|S|100|71.58|0|100
C|PYPL|20250711|15:55:00.042338|S|100|71.59|0|100
C|PYPL|20250711|15:55:00.116471|S|100|71.52|0|100
C|PYPL|20250711|15:55:07.439097|S|100|71.45|0|100
C|PYPL|20250711|15:55:14.251946|S|45|71.49|0|45
C|PYPL|20250711|15:55:20.661535|S|100|71.565|0|100
C|PYPL|20250711|15:55:20.661631|S|100|71.565|0|100
C|PYPL|20250711|15:55:30.342411|S|3|71.59|0|3
C|PYPL|20250711|15:55:35.522978|S|19|71.58|0|19
C|PYPL|20250711|15:55:35.523004|S|100|71.58|0|100
C|PYPL|20250711|15:55:35.523005|S|19|71.58|0|19
C|PYPL|20250711|15:55:35.523047|S|62|71.58|0|62
C|PYPL|20250711|15:55:55.150560|S|14|71.55|0|14
C|PYPL|20250711|15:56:01.784220|S|100|71.555|0|100
C|PYPL|20250711|15:56:28.087018|S|66|71.53|0|66
C|PYPL|20250711|15:56:32.489917|S|100|71.535|0|100
C|PYPL|20250711|15:56:32.560339|S|100|71.53|0|100
C|PYPL|20250711|15:56:34.313632|S|100|71.53|0|100
C|PYPL|20250711|15:56:45.563461|S|26|71.49|0|26
C|PYPL|20250711|15:56:49.605274|S|100|71.49|0|100
C|PYPL|20250711|15:56:54.400111|S|100|71.49|0|100
C|PYPL|20250711|15:57:11.245652|S|38|71.485|0|38
C|PYPL|20250711|15:57:31.954027|S|100|71.46|0|100
C|PYPL|20250711|15:57:56.499224|S|53|71.42|0|53
C|PYPL|20250711|15:57:59.897757|S|1|71.41|0|1
C|PYPL|20250711|15:58:04.124280|S|100|71.475|0|100
C|PYPL|20250711|15:58:28.482190|S|17|71.42|0|17
C|PYPL|20250711|15:58:28.482199|S|66|71.42|0|66
C|PYPL|20250711|15:59:07.311265|S|46|71.38|0|46
C|PYPL|20250711|15:59:20.647033|S|100|71.36|0|100
C|PYPL|20250711|15:59:32.996536|S|100|71.34|0|100
C|PYPL|20250711|15:59:36.560087|S|200|71.345|0|200
C|PYPL|20250711|15:59:36.560392|S|100|71.34|0|100
C|PYPL|20250711|15:59:36.560392|S|100|71.34|0|100
C|PYPL|20250711|15:59:41.055468|S|100|71.335|0|100
C|PYPL|20250711|15:59:47.642896|S|44|71.345|0|44
C|PYPL|20250711|15:59:49.470416|S|90|71.35|0|90
C|PYPL|20250711|15:59:49.944653|S|40|71.355|0|40
C|PYPL|20250711|15:59:50.213967|S|99|71.355|0|99
C|PYPL|20250711|15:59:52.932273|S|1|71.35|0|1
C|PYPL|20250711|15:59:53.013769|S|99|71.35|0|99
C|PYPL|20250711|15:59:53.120542|S|6|71.35|0|6
C|PYPL|20250711|15:59:53.199803|S|94|71.35|0|94
C|PYPL|20250711|15:59:53.902058|S|92|71.35|0|92
C|PYPL|20250711|15:59:54.994991|S|100|71.345|0|100
C|PYPL|20250711|15:59:55.029241|S|137|71.345|0|137
C|PYPL|20250711|15:59:57.624012|S|41|71.35|0|41
C|PYPL|20250711|15:59:57.703647|S|59|71.35|0|59
C|PYPL|20250711|15:59:57.704095|S|50|71.35|0|50
C|PYPL|20250711|15:59:57.704499|S|100|71.35|0|100
C|PYPL|20250711|15:59:59.913527|S|100|71.355|0|100
C|PZA|20250711|10:51:40.716202|S|100|22.31|0|100
C|PZA|20250711|12:48:15.903694|S|100|22.26|0|100
C|PZA|20250711|12:48:15.959762|S|100|22.26|0|100
C|PZA|20250711|12:48:15.978068|S|100|22.26|0|100
C|PZA|20250711|13:01:10.481373|S|12|22.27|0|12
C|PZA|20250711|15:36:52.771111|S|1|22.29|0|1
C|PZA|20250711|15:59:22.211873|S|12|22.29|0|12
C|PZA|20250711|15:59:26.271275|S|5|22.29|0|5
C|PZA|20250711|15:59:55.198179|S|17|22.3|0|17
C|PZZA|20250711|09:50:51.141868|S|100|48.09|0|100
C|PZZA|20250711|10:02:31.314522|S|50|48.01|0|50
C|PZZA|20250711|10:11:38.525953|S|14|47.58|0|14
C|PZZA|20250711|10:24:16.271244|S|100|47.66|0|100
C|PZZA|20250711|10:25:57.342366|S|100|47.7|0|100
C|PZZA|20250711|10:28:27.972987|S|100|47.61|0|100
C|PZZA|20250711|10:30:00.349346|S|25|47.68|0|25
C|PZZA|20250711|10:41:43.604981|S|5|47.35|0|5
C|PZZA|20250711|10:48:52.467959|S|43|47.17|0|43
C|PZZA|20250711|10:48:52.467959|S|31|47.18|0|31
C|PZZA|20250711|10:52:40.549280|S|51|47.15|0|51
C|PZZA|20250711|11:05:58.454203|S|59|47.37|0|59
C|PZZA|20250711|11:13:46.035102|S|22|47.3|0|22
C|PZZA|20250711|11:23:30.083818|S|17|47.19|0|17
C|PZZA|20250711|11:32:14.609654|S|5|47.12|0|5
C|PZZA|20250711|11:32:46.149758|S|5|47.12|0|5
C|PZZA|20250711|12:16:40.162797|S|27|47.08|0|27
C|PZZA|20250711|12:17:50.594048|S|6|47.08|0|6
C|PZZA|20250711|12:17:50.594048|S|1|47.08|0|1
C|PZZA|20250711|12:24:51.976491|S|2|47.15|0|2
C|PZZA|20250711|12:26:21.050638|S|2|47.19|0|2
C|PZZA|20250711|13:14:34.745917|S|4|47.52|0|4
C|PZZA|20250711|13:19:27.189037|S|1|47.52|0|1
C|PZZA|20250711|13:19:43.281493|S|1|47.52|0|1
C|PZZA|20250711|14:17:29.314806|S|100|47.62|0|100
C|PZZA|20250711|14:18:34.693350|S|12|47.59|0|12
C|PZZA|20250711|15:44:35.463110|S|4|47.14|0|4
C|PZZA|20250711|15:50:00.087983|S|7|47.08|0|7
C|PZZA|20250711|15:58:35.512556|S|1|47.07|0|1
C|PZZA|20250711|15:59:52.698747|S|34|47.01|0|34
C|QBER|20250711|15:39:44.263933|S|1|24.79|0|1
C|QBER|20250711|15:39:44.377847|S|1|24.79|0|1
C|QBER|20250711|15:39:53.431986|S|1|24.78|0|1
C|QBER|20250711|15:39:53.497392|S|1|24.78|0|1
C|QBER|20250711|15:40:02.994863|S|1|24.77|0|1
C|QBER|20250711|15:40:03.202858|S|1|24.77|0|1
C|QBER|20250711|15:41:51.819038|S|1|24.77|0|1
C|QBER|20250711|15:41:51.969896|S|1|24.77|0|1
C|QBER|20250711|15:42:02.917717|S|14|24.76|0|14
C|QBER|20250711|15:42:03.642868|S|1|24.76|0|1
C|QBER|20250711|15:42:48.255441|S|1|24.76|0|1
C|QBER|20250711|15:42:51.103451|S|100|24.75|0|100
C|QBER|20250711|15:42:53.878741|S|2|24.76|0|2
C|QBER|20250711|15:42:57.704352|S|1|24.76|0|1
C|QBER|20250711|15:43:02.262295|S|1|24.76|0|1
C|QBER|20250711|15:43:17.056562|S|1|24.76|0|1
C|QBER|20250711|15:43:26.022917|S|12|24.76|0|12
C|QBER|20250711|15:43:44.416889|S|1|24.76|0|1
C|QBER|20250711|15:43:51.158029|S|1|24.75|0|1
C|QBER|20250711|15:43:57.586015|S|1|24.75|0|1
C|QBER|20250711|15:44:54.066492|S|1|24.75|0|1
C|QBER|20250711|15:44:58.656335|S|1|24.74|0|1
C|QBER|20250711|15:45:05.269029|S|1|24.74|0|1
C|QBER|20250711|15:45:26.837107|S|2|24.74|0|2
C|QBER|20250711|15:45:35.214699|S|2|24.73|0|2
C|QBER|20250711|15:45:49.391501|S|2|24.73|0|2
C|QBER|20250711|15:45:52.968901|S|2|24.73|0|2
C|QBER|20250711|15:45:56.785336|S|2|24.73|0|2
C|QBER|20250711|15:45:56.847432|S|2|24.73|0|2
C|QBER|20250711|15:46:57.687641|S|2|24.7|0|2
C|QBF|20250711|10:07:20.961714|S|2|28.04|0|2
C|QBF|20250711|10:31:04.334271|S|100|28.01|0|100
C|QBF|20250711|13:35:58.758261|S|5|27.94|0|5
C|QBF|20250711|13:36:30.327401|S|10|27.94|0|10
C|QBF|20250711|13:36:50.649539|S|8|27.94|0|8
C|QBF|20250711|14:54:53.337953|S|100|27.96|0|100
C|QBF|20250711|14:59:52.457079|S|100|27.96|0|100
C|QBF|20250711|14:59:55.500590|S|3|27.96|0|3
C|QBSF|20250711|14:38:49.089915|S|100|25.13|0|100
C|QBSF|20250711|14:47:37.875131|S|100|25.13|0|100
C|QBSF|20250711|14:56:26.133644|S|100|25.13|0|100
C|QBSF|20250711|14:59:55.462820|S|41|25.13|0|41
C|QBTS|20250711|09:30:09.396632|S|35|15.92|0|35
C|QBTS|20250711|09:30:09.396650|S|35|15.92|0|35
C|QBTS|20250711|09:30:10.204452|S|200|15.975|0|200
C|QBTS|20250711|09:30:15.847608|S|38|16.025|0|38
C|QBTS|20250711|09:30:19.056207|S|200|16.04|0|200
C|QBTS|20250711|09:31:21.658530|S|9|15.795|0|9
C|QBTS|20250711|09:32:02.008226|S|5|15.93|0|5
C|QBTS|20250711|09:32:03.204524|S|200|15.935|0|200
C|QBTS|20250711|09:32:22.507902|S|200|15.96|0|200
C|QBTS|20250711|09:32:22.753398|S|200|15.955|0|200
C|QBTS|20250711|09:32:44.391421|S|19|15.89|0|19
C|QBTS|20250711|09:33:18.843984|S|100|15.835|0|100
C|QBTS|20250711|09:33:24.227636|S|100|15.86|0|100
C|QBTS|20250711|09:33:37.201722|S|10|15.82|0|10
C|QBTS|20250711|09:35:25.947603|S|100|15.735|0|100
C|QBTS|20250711|09:36:33.701808|S|100|15.72|0|100
C|QBTS|20250711|09:38:11.216475|S|400|15.71|0|400
C|QBTS|20250711|09:46:00.632173|S|200|15.565|0|200
C|QBTS|20250711|09:46:41.955908|S|100|15.54|0|100
C|QBTS|20250711|09:51:31.566789|S|44|15.645|0|44
C|QBTS|20250711|09:54:34.837415|S|49|15.61|0|49
C|QBTS|20250711|09:55:55.999287|S|49|15.63|0|49
C|QBTS|20250711|09:55:55.999308|S|51|15.63|0|51
C|QBTS|20250711|09:59:00.193664|S|100|15.705|0|100
C|QBTS|20250711|10:04:16.240470|S|7|15.71|0|7
C|QBTS|20250711|10:04:16.240486|S|7|15.71|0|7
C|QBTS|20250711|10:04:16.240715|S|5|15.71|0|5
C|QBTS|20250711|10:05:27.764108|S|10|15.715|0|10
C|QBTS|20250711|10:05:27.764120|S|10|15.715|0|10
C|QBTS|20250711|10:06:21.981989|S|100|15.775|0|100
C|QBTS|20250711|10:06:29.058385|S|100|15.78|0|100
C|QBTS|20250711|10:08:21.326310|S|100|15.755|0|100
C|QBTS|20250711|10:09:43.430171|S|100|15.785|0|100
C|QBTS|20250711|10:09:52.786534|S|100|15.79|0|100
C|QBTS|20250711|10:09:57.059599|S|100|15.795|0|100
C|QBTS|20250711|10:10:18.693239|S|7|15.81|0|7
C|QBTS|20250711|10:10:20.230827|S|100|15.825|0|100
C|QBTS|20250711|10:11:01.469745|S|2|15.83|0|2
C|QBTS|20250711|10:11:15.674102|S|6|15.84|0|6
C|QBTS|20250711|10:11:18.746793|S|3|15.83|0|3
C|QBTS|20250711|10:13:19.258358|S|100|15.855|0|100
C|QBTS|20250711|10:14:20.121096|S|75|15.85|0|75
C|QBTS|20250711|10:14:20.121097|S|1|15.85|0|1
C|QBTS|20250711|10:17:20.050504|S|1|15.92|0|1
C|QBTS|20250711|10:17:20.050517|S|1|15.92|0|1
C|QBTS|20250711|10:20:17.490142|S|2|15.88|0|2
C|QBTS|20250711|10:20:17.490161|S|2|15.88|0|2
C|QBTS|20250711|10:21:07.427850|S|199|15.84|0|199
C|QBTS|20250711|10:21:07.427873|S|1|15.84|0|1
C|QBTS|20250711|10:24:15.612107|S|2|15.875|0|2
C|QBTS|20250711|10:24:15.612122|S|2|15.875|0|2
C|QBTS|20250711|10:24:51.708818|S|200|15.9|0|200
C|QBTS|20250711|10:27:29.027937|S|3|15.88|0|3
C|QBTS|20250711|10:27:32.510335|S|4|15.9|0|4
C|QBTS|20250711|10:28:20.662443|S|77|15.9|0|77
C|QBTS|20250711|10:28:33.537102|S|49|15.895|0|49
C|QBTS|20250711|10:29:07.363484|S|57|15.885|0|57
C|QBTS|20250711|10:31:11.706812|S|12|15.82|0|12
C|QBTS|20250711|10:31:11.706812|S|100|15.825|0|100
C|QBTS|20250711|10:31:28.846264|S|100|15.83|0|100
C|QBTS|20250711|10:31:47.219658|S|1|15.82|0|1
C|QBTS|20250711|10:31:47.219671|S|1|15.82|0|1
C|QBTS|20250711|10:32:05.773827|S|76|15.815|0|76
C|QBTS|20250711|10:33:02.294038|S|100|15.815|0|100
C|QBTS|20250711|10:33:02.294049|S|18|15.82|0|18
C|QBTS|20250711|10:33:02.294049|S|26|15.815|0|26
C|QBTS|20250711|10:33:02.294055|S|38|15.82|0|38
C|QBTS|20250711|10:33:02.596038|S|32|15.815|0|32
C|QBTS|20250711|10:33:02.596090|S|51|15.815|0|51
C|QBTS|20250711|10:34:13.336103|S|14|15.82|0|14
C|QBTS|20250711|10:34:13.339550|S|12|15.82|0|12
C|QBTS|20250711|10:34:13.410830|S|52|15.82|0|52
C|QBTS|20250711|10:36:34.913032|S|82|15.85|0|82
C|QBTS|20250711|10:36:34.913042|S|18|15.85|0|18
C|QBTS|20250711|10:36:39.282646|S|100|15.85|0|100
C|QBTS|20250711|10:36:42.419935|S|15|15.85|0|15
C|QBTS|20250711|10:37:11.806571|S|3|15.845|0|3
C|QBTS|20250711|10:40:53.765912|S|100|15.89|0|100
C|QBTS|20250711|10:41:08.013194|S|100|15.91|0|100
C|QBTS|20250711|10:41:36.371503|S|4|15.89|0|4
C|QBTS|20250711|10:44:44.611258|S|41|15.865|0|41
C|QBTS|20250711|10:47:37.972981|S|100|15.84|0|100
C|QBTS|20250711|10:47:37.995591|S|100|15.815|0|100
C|QBTS|20250711|10:47:37.995592|S|7|15.81|0|7
C|QBTS|20250711|10:47:38.017399|S|7|15.78|0|7
C|QBTS|20250711|10:47:38.026499|S|200|15.795|0|200
C|QBTS|20250711|10:53:21.671075|S|3|15.69|0|3
C|QBTS|20250711|10:53:21.671116|S|3|15.69|0|3
C|QBTS|20250711|10:53:25.059250|S|32|15.69|0|32
C|QBTS|20250711|10:55:49.818587|S|100|15.645|0|100
C|QBTS|20250711|11:03:00.705751|S|29|15.58|0|29
C|QBTS|20250711|11:03:48.242344|S|292|15.54|0|292
C|QBTS|20250711|11:04:04.646757|S|100|15.515|0|100
C|QBTS|20250711|11:04:04.682710|S|18|15.515|0|18
C|QBTS|20250711|11:05:14.478834|S|15|15.51|0|15
C|QBTS|20250711|11:05:15.225237|S|100|15.5|0|100
C|QBTS|20250711|11:05:15.226811|S|5|15.49|0|5
C|QBTS|20250711|11:05:15.228473|S|158|15.485|0|158
C|QBTS|20250711|11:05:15.228529|S|42|15.485|0|42
C|QBTS|20250711|11:05:15.235067|S|100|15.47|0|100
C|QBTS|20250711|11:06:40.756549|S|100|15.475|0|100
C|QBTS|20250711|11:11:00.713256|S|100|15.465|0|100
C|QBTS|20250711|11:11:09.877153|S|100|15.49|0|100
C|QBTS|20250711|11:11:18.408511|S|4|15.46|0|4
C|QBTS|20250711|11:11:18.408520|S|4|15.46|0|4
C|QBTS|20250711|11:12:32.862590|S|7|15.46|0|7
C|QBTS|20250711|11:12:36.974791|S|100|15.46|0|100
C|QBTS|20250711|11:12:36.974792|S|100|15.46|0|100
C|QBTS|20250711|11:12:37.032472|S|100|15.46|0|100
C|QBTS|20250711|11:13:00.945155|S|100|15.41|0|100
C|QBTS|20250711|11:13:01.052679|S|58|15.415|0|58
C|QBTS|20250711|11:13:04.862184|S|61|15.39|0|61
C|QBTS|20250711|11:13:04.863722|S|100|15.38|0|100
C|QBTS|20250711|11:13:04.875372|S|100|15.385|0|100
C|QBTS|20250711|11:13:14.665235|S|100|15.4|0|100
C|QBTS|20250711|11:13:14.665235|S|100|15.39|0|100
C|QBTS|20250711|11:13:14.665235|S|100|15.4|0|100
C|QBTS|20250711|11:13:22.459547|S|2|15.4|0|2
C|QBTS|20250711|11:13:22.459568|S|2|15.4|0|2
C|QBTS|20250711|11:13:22.459568|S|96|15.4|0|96
C|QBTS|20250711|11:13:22.459943|S|100|15.4|0|100
C|QBTS|20250711|11:13:36.267258|S|100|15.38|0|100
C|QBTS|20250711|11:13:37.284129|S|100|15.38|0|100
C|QBTS|20250711|11:13:49.937858|S|51|15.36|0|51
C|QBTS|20250711|11:13:49.937879|S|13|15.36|0|13
C|QBTS|20250711|11:13:51.309516|S|11|15.37|0|11
C|QBTS|20250711|11:13:51.309554|S|9|15.37|0|9
C|QBTS|20250711|11:13:51.309604|S|18|15.37|0|18
C|QBTS|20250711|11:13:51.309745|S|6|15.37|0|6
C|QBTS|20250711|11:13:51.309754|S|6|15.37|0|6
C|QBTS|20250711|11:13:51.309811|S|6|15.37|0|6
C|QBTS|20250711|11:13:51.309829|S|44|15.37|0|44
C|QBTS|20250711|11:13:51.309829|S|38|15.37|0|38
C|QBTS|20250711|11:13:51.310077|S|4|15.37|0|4
C|QBTS|20250711|11:13:51.310078|S|4|15.37|0|4
C|QBTS|20250711|11:13:51.949391|S|38|15.37|0|38
C|QBTS|20250711|11:14:01.638034|S|15|15.36|0|15
C|QBTS|20250711|11:14:11.038326|S|100|15.325|0|100
C|QBTS|20250711|11:14:12.041723|S|100|15.32|0|100
C|QBTS|20250711|11:14:14.975834|S|54|15.32|0|54
C|QBTS|20250711|11:14:17.135122|S|63|15.32|0|63
C|QBTS|20250711|11:14:19.305127|S|5|15.32|0|5
C|QBTS|20250711|11:14:20.923387|S|10|15.3|0|10
C|QBTS|20250711|11:14:32.934874|S|5|15.28|0|5
C|QBTS|20250711|11:14:32.934882|S|5|15.28|0|5
C|QBTS|20250711|11:14:32.935269|S|4|15.28|0|4
C|QBTS|20250711|11:14:32.935456|S|3|15.28|0|3
C|QBTS|20250711|11:14:32.935470|S|3|15.28|0|3
C|QBTS|20250711|11:14:33.147285|S|3|15.28|0|3
C|QBTS|20250711|11:14:33.147311|S|3|15.28|0|3
C|QBTS|20250711|11:14:33.147311|S|4|15.28|0|4
C|QBTS|20250711|11:14:33.147312|S|35|15.28|0|35
C|QBTS|20250711|11:14:33.147312|S|55|15.28|0|55
C|QBTS|20250711|11:14:42.220525|S|18|15.29|0|18
C|QBTS|20250711|11:14:42.220533|S|5|15.29|0|5
C|QBTS|20250711|11:14:42.220743|S|77|15.29|0|77
C|QBTS|20250711|11:14:43.002034|S|3|15.29|0|3
C|QBTS|20250711|11:14:51.958353|S|100|15.29|0|100
C|QBTS|20250711|11:14:52.943140|S|9|15.31|0|9
C|QBTS|20250711|11:15:03.067192|S|100|15.29|0|100
C|QBTS|20250711|11:15:05.060967|S|100|15.31|0|100
C|QBTS|20250711|11:15:10.503680|S|19|15.32|0|19
C|QBTS|20250711|11:15:10.503693|S|12|15.32|0|12
C|QBTS|20250711|11:15:10.503700|S|19|15.32|0|19
C|QBTS|20250711|11:15:10.504031|S|30|15.32|0|30
C|QBTS|20250711|11:15:46.968673|S|20|15.33|0|20
C|QBTS|20250711|11:16:38.136690|S|1|15.35|0|1
C|QBTS|20250711|11:20:29.886647|E|158|15.435|0|158
C|QBTS|20250711|11:26:37.232611|S|21|15.35|0|21
C|QBTS|20250711|11:28:57.118956|S|2|15.36|0|2
C|QBTS|20250711|11:28:57.118968|S|2|15.36|0|2
C|QBTS|20250711|11:28:58.492729|S|43|15.36|0|43
C|QBTS|20250711|11:30:24.685795|S|18|15.36|0|18
C|QBTS|20250711|11:30:24.685814|S|82|15.36|0|82
C|QBTS|20250711|11:31:09.077432|S|100|15.36|0|100
C|QBTS|20250711|11:32:23.223104|S|1|15.35|0|1
C|QBTS|20250711|11:32:23.223104|S|1|15.35|0|1
C|QBTS|20250711|11:33:07.687483|S|2|15.4|0|2
C|QBTS|20250711|11:34:47.444943|S|100|15.43|0|100
C|QBTS|20250711|11:34:54.797228|S|100|15.43|0|100
C|QBTS|20250711|11:35:47.250984|S|100|15.47|0|100
C|QBTS|20250711|11:35:47.255672|S|1|15.47|0|1
C|QBTS|20250711|11:35:47.255687|S|1|15.47|0|1
C|QBTS|20250711|11:36:02.047645|S|1|15.48|0|1
C|QBTS|20250711|11:36:02.047669|S|1|15.48|0|1
C|QBTS|20250711|11:36:04.636909|S|1|15.48|0|1
C|QBTS|20250711|11:36:04.636956|S|1|15.48|0|1
C|QBTS|20250711|11:36:04.636959|S|17|15.48|0|17
C|QBTS|20250711|11:36:13.573976|S|20|15.48|0|20
C|QBTS|20250711|11:36:55.366988|S|100|15.47|0|100
C|QBTS|20250711|11:38:06.567613|S|100|15.485|0|100
C|QBTS|20250711|11:38:21.126069|S|13|15.51|0|13
C|QBTS|20250711|11:38:42.405730|S|1|15.5|0|1
C|QBTS|20250711|11:39:00.905061|S|100|15.48|0|100
C|QBTS|20250711|11:39:11.669543|S|1|15.49|0|1
C|QBTS|20250711|11:39:11.669543|S|100|15.49|0|100
C|QBTS|20250711|11:39:21.783280|S|86|15.5|0|86
C|QBTS|20250711|11:39:36.705874|S|46|15.5|0|46
C|QBTS|20250711|11:39:36.719724|S|100|15.49|0|100
C|QBTS|20250711|11:39:57.848262|S|100|15.52|0|100
C|QBTS|20250711|11:40:26.055168|S|1|15.53|0|1
C|QBTS|20250711|11:40:26.055178|S|1|15.53|0|1
C|QBTS|20250711|11:40:26.055273|S|1|15.53|0|1
C|QBTS|20250711|11:40:26.055286|S|1|15.53|0|1
C|QBTS|20250711|11:40:26.056070|S|3|15.53|0|3
C|QBTS|20250711|11:40:26.056079|S|3|15.53|0|3
C|QBTS|20250711|11:40:49.995589|S|75|15.56|0|75
C|QBTS|20250711|11:40:57.335085|S|7|15.57|0|7
C|QBTS|20250711|11:40:59.202311|S|100|15.56|0|100
C|QBTS|20250711|11:41:06.297960|S|37|15.57|0|37
C|QBTS|20250711|11:41:06.297996|S|62|15.57|0|62
C|QBTS|20250711|11:42:48.347524|S|40|15.55|0|40
C|QBTS|20250711|11:44:21.942822|S|42|15.54|0|42
C|QBTS|20250711|11:44:27.945277|S|24|15.54|0|24
C|QBTS|20250711|11:44:27.945479|S|28|15.54|0|28
C|QBTS|20250711|11:44:27.945479|S|24|15.54|0|24
C|QBTS|20250711|11:45:05.664968|S|1|15.54|0|1
C|QBTS|20250711|11:45:11.538152|S|24|15.54|0|24
C|QBTS|20250711|11:45:11.538668|S|100|15.54|0|100
C|QBTS|20250711|11:45:13.125202|S|100|15.54|0|100
C|QBTS|20250711|11:45:13.881911|S|13|15.54|0|13
C|QBTS|20250711|11:45:13.882265|S|38|15.54|0|38
C|QBTS|20250711|11:46:08.218743|S|100|15.54|0|100
C|QBTS|20250711|11:47:44.112548|S|100|15.46|0|100
C|QBTS|20250711|11:47:44.665805|S|47|15.46|0|47
C|QBTS|20250711|11:48:12.633430|S|28|15.43|0|28
C|QBTS|20250711|11:48:12.633792|S|55|15.43|0|55
C|QBTS|20250711|11:48:12.633813|S|21|15.43|0|21
C|QBTS|20250711|11:48:12.633813|S|17|15.43|0|17
C|QBTS|20250711|11:48:12.633851|S|7|15.43|0|7
C|QBTS|20250711|11:49:00.590368|S|5|15.43|0|5
C|QBTS|20250711|11:49:00.590384|S|5|15.43|0|5
C|QBTS|20250711|11:49:00.590384|S|4|15.43|0|4
C|QBTS|20250711|11:50:07.149691|S|4|15.41|0|4
C|QBTS|20250711|11:50:29.147863|S|4|15.4|0|4
C|QBTS|20250711|11:50:29.147896|S|39|15.4|0|39
C|QBTS|20250711|11:50:29.147896|S|4|15.4|0|4
C|QBTS|20250711|11:50:29.147897|S|53|15.4|0|53
C|QBTS|20250711|11:53:43.307781|S|100|15.35|0|100
C|QBTS|20250711|11:54:01.138355|S|100|15.35|0|100
C|QBTS|20250711|11:54:34.226025|S|100|15.36|0|100
C|QBTS|20250711|11:54:56.595314|S|100|15.37|0|100
C|QBTS|20250711|11:54:56.595314|S|5|15.37|0|5
C|QBTS|20250711|11:57:02.466668|S|100|15.34|0|100
C|QBTS|20250711|11:57:02.473696|S|100|15.35|0|100
C|QBTS|20250711|11:57:02.476736|S|30|15.35|0|30
C|QBTS|20250711|11:57:05.681809|S|11|15.35|0|11
C|QBTS|20250711|11:57:05.682181|S|45|15.35|0|45
C|QBTS|20250711|11:57:05.682221|S|14|15.35|0|14
C|QBTS|20250711|11:57:05.682221|S|27|15.35|0|27
C|QBTS|20250711|11:57:09.142020|S|40|15.35|0|40
C|QBTS|20250711|11:57:09.142077|S|13|15.35|0|13
C|QBTS|20250711|11:57:09.142088|S|26|15.35|0|26
C|QBTS|20250711|11:57:09.142116|S|14|15.35|0|14
C|QBTS|20250711|11:57:15.080439|S|39|15.35|0|39
C|QBTS|20250711|12:01:24.044482|S|110|15.355|0|110
C|QBTS|20250711|12:01:34.976481|S|100|15.355|0|100
C|QBTS|20250711|12:01:38.430764|S|100|15.35|0|100
C|QBTS|20250711|12:01:38.431711|S|100|15.35|0|100
C|QBTS|20250711|12:02:57.094069|S|100|15.34|0|100
C|QBTS|20250711|12:02:58.600220|S|10|15.34|0|10
C|QBTS|20250711|12:03:15.535281|S|37|15.31|0|37
C|QBTS|20250711|12:03:15.535689|S|37|15.31|0|37
C|QBTS|20250711|12:03:16.238471|S|100|15.3|0|100
C|QBTS|20250711|12:03:16.244081|S|100|15.3|0|100
C|QBTS|20250711|12:03:24.182872|S|100|15.28|0|100
C|QBTS|20250711|12:03:46.153597|S|25|15.31|0|25
C|QBTS|20250711|12:03:46.153966|S|12|15.31|0|12
C|QBTS|20250711|12:03:50.062310|S|31|15.31|0|31
C|QBTS|20250711|12:03:50.233287|S|32|15.31|0|32
C|QBTS|20250711|12:03:50.233297|S|18|15.31|0|18
C|QBTS|20250711|12:03:50.233298|S|15|15.31|0|15
C|QBTS|20250711|12:03:50.233323|S|15|15.31|0|15
C|QBTS|20250711|12:03:50.233338|S|20|15.31|0|20
C|QBTS|20250711|12:03:58.188205|S|14|15.31|0|14
C|QBTS|20250711|12:03:58.188218|S|19|15.31|0|19
C|QBTS|20250711|12:03:58.188219|S|12|15.31|0|12
C|QBTS|20250711|12:03:58.188239|S|38|15.31|0|38
C|QBTS|20250711|12:03:58.188267|S|14|15.31|0|14
C|QBTS|20250711|12:04:39.987482|S|100|15.325|0|100
C|QBTS|20250711|12:05:23.375496|S|100|15.325|0|100
C|QBTS|20250711|12:05:23.376102|S|100|15.325|0|100
C|QBTS|20250711|12:05:23.376102|S|100|15.325|0|100
C|QBTS|20250711|12:05:31.892494|S|60|15.32|0|60
C|QBTS|20250711|12:05:31.944406|S|44|15.315|0|44
C|QBTS|20250711|12:05:42.110965|S|2|15.33|0|2
C|QBTS|20250711|12:05:42.110983|S|2|15.33|0|2
C|QBTS|20250711|12:06:02.432285|S|1|15.32|0|1
C|QBTS|20250711|12:06:07.727331|S|2|15.315|0|2
C|QBTS|20250711|12:06:07.727351|S|2|15.315|0|2
C|QBTS|20250711|12:06:14.241533|S|15|15.32|0|15
C|QBTS|20250711|12:06:14.242490|S|61|15.32|0|61
C|QBTS|20250711|12:07:02.519241|S|93|15.31|0|93
C|QBTS|20250711|12:08:06.700124|S|10|15.31|0|10
C|QBTS|20250711|12:08:06.700166|S|11|15.31|0|11
C|QBTS|20250711|12:08:06.700509|S|22|15.31|0|22
C|QBTS|20250711|12:08:06.700680|S|11|15.31|0|11
C|QBTS|20250711|12:08:06.723783|S|9|15.31|0|9
C|QBTS|20250711|12:08:06.723825|S|37|15.31|0|37
C|QBTS|20250711|12:08:31.061047|S|1|15.31|0|1
C|QBTS|20250711|12:08:44.229002|S|100|15.295|0|100
C|QBTS|20250711|12:08:45.017112|S|1|15.295|0|1
C|QBTS|20250711|12:08:49.916439|S|17|15.295|0|17
C|QBTS|20250711|12:08:49.916439|S|83|15.3|0|83
C|QBTS|20250711|12:09:26.061862|S|1|15.29|0|1
C|QBTS|20250711|12:09:35.206445|S|100|15.29|0|100
C|QBTS|20250711|12:10:09.533734|S|100|15.28|0|100
C|QBTS|20250711|12:10:21.496761|S|1|15.285|0|1
C|QBTS|20250711|12:11:17.896861|S|32|15.3|0|32
C|QBTS|20250711|12:11:33.142246|S|97|15.29|0|97
C|QBTS|20250711|12:11:33.142270|S|3|15.29|0|3
C|QBTS|20250711|12:11:33.143794|S|100|15.29|0|100
C|QBTS|20250711|12:11:49.782032|S|1|15.285|0|1
C|QBTS|20250711|12:13:46.066468|S|1|15.29|0|1
C|QBTS|20250711|12:15:48.414943|S|50|15.3|0|50
C|QBTS|20250711|12:15:54.354946|S|1|15.3|0|1
C|QBTS|20250711|12:16:17.523175|S|7|15.32|0|7
C|QBTS|20250711|12:16:57.463766|S|110|15.315|0|110
C|QBTS|20250711|12:17:49.264215|S|38|15.295|0|38
C|QBTS|20250711|12:17:59.484483|S|18|15.31|0|18
C|QBTS|20250711|12:19:57.286259|S|14|15.24|0|14
C|QBTS|20250711|12:19:59.495295|S|15|15.23|0|15
C|QBTS|20250711|12:19:59.495460|S|99|15.23|0|99
C|QBTS|20250711|12:19:59.495460|S|1|15.23|0|1
C|QBTS|20250711|12:20:11.159902|S|10|15.24|0|10
C|QBTS|20250711|12:20:11.159902|S|90|15.24|0|90
C|QBTS|20250711|12:20:12.332734|S|90|15.24|0|90
C|QBTS|20250711|12:20:12.332734|S|100|15.24|0|100
C|QBTS|20250711|12:20:12.332734|S|10|15.24|0|10
C|QBTS|20250711|12:20:24.160663|S|110|15.245|0|110
C|QBTS|20250711|12:20:24.411578|S|38|15.245|0|38
C|QBTS|20250711|12:20:24.411579|S|18|15.25|0|18
C|QBTS|20250711|12:20:30.422452|S|1|15.25|0|1
C|QBTS|20250711|12:20:30.422470|S|1|15.25|0|1
C|QBTS|20250711|12:21:34.884015|S|1|15.265|0|1
C|QBTS|20250711|12:21:57.535216|S|1|15.275|0|1
C|QBTS|20250711|12:22:37.769968|S|14|15.3|0|14
C|QBTS|20250711|12:28:53.599861|S|100|15.35|0|100
C|QBTS|20250711|12:32:41.803550|S|100|15.36|0|100
C|QBTS|20250711|12:32:41.864348|S|100|15.36|0|100
C|QBTS|20250711|12:32:42.410781|S|2|15.36|0|2
C|QBTS|20250711|12:32:42.410793|S|2|15.36|0|2
C|QBTS|20250711|12:33:01.763963|S|100|15.35|0|100
C|QBTS|20250711|12:33:23.485724|S|100|15.32|0|100
C|QBTS|20250711|12:37:37.870176|S|19|15.36|0|19
C|QBTS|20250711|12:37:37.870176|S|12|15.36|0|12
C|QBTS|20250711|12:38:07.527230|S|26|15.355|0|26
C|QBTS|20250711|12:38:07.527489|S|100|15.36|0|100
C|QBTS|20250711|12:39:05.064751|S|100|15.37|0|100
C|QBTS|20250711|12:39:05.064897|S|30|15.37|0|30
C|QBTS|20250711|12:39:31.339265|S|100|15.38|0|100
C|QBTS|20250711|12:41:13.904146|S|100|15.4|0|100
C|QBTS|20250711|12:41:13.904692|S|38|15.4|0|38
C|QBTS|20250711|12:41:14.003654|S|10|15.4|0|10
C|QBTS|20250711|12:41:14.003999|S|48|15.4|0|48
C|QBTS|20250711|12:41:14.004016|S|4|15.4|0|4
C|QBTS|20250711|12:41:30.449249|S|100|15.39|0|100
C|QBTS|20250711|12:41:42.748355|S|100|15.39|0|100
C|QBTS|20250711|12:41:45.530054|S|18|15.4|0|18
C|QBTS|20250711|12:41:45.530077|S|82|15.4|0|82
C|QBTS|20250711|12:41:54.884107|S|100|15.41|0|100
C|QBTS|20250711|12:42:06.664080|S|100|15.4|0|100
C|QBTS|20250711|12:42:06.664080|S|14|15.4|0|14
C|QBTS|20250711|12:42:38.257017|S|110|15.375|0|110
C|QBTS|20250711|12:46:25.127013|S|28|15.34|0|28
C|QBTS|20250711|12:46:31.368336|S|21|15.34|0|21
C|QBTS|20250711|12:47:14.481752|S|100|15.34|0|100
C|QBTS|20250711|12:47:39.477731|S|110|15.335|0|110
C|QBTS|20250711|12:47:39.477731|S|90|15.34|0|90
C|QBTS|20250711|12:47:39.478105|S|10|15.34|0|10
C|QBTS|20250711|12:48:11.628808|S|100|15.33|0|100
C|QBTS|20250711|12:48:43.946635|S|100|15.32|0|100
C|QBTS|20250711|12:49:05.392004|S|103|15.315|0|103
C|QBTS|20250711|12:49:51.404951|S|1|15.32|0|1
C|QBTS|20250711|12:50:11.571808|S|100|15.3|0|100
C|QBTS|20250711|12:50:39.162156|S|2|15.31|0|2
C|QBTS|20250711|12:53:18.334149|S|110|15.345|0|110
C|QBTS|20250711|12:55:02.034746|S|1|15.315|0|1
C|QBTS|20250711|12:56:28.014286|S|18|15.305|0|18
C|QBTS|20250711|12:56:28.014304|S|168|15.305|0|168
C|QBTS|20250711|12:58:54.704044|S|100|15.295|0|100
C|QBTS|20250711|12:59:22.085497|S|100|15.3|0|100
C|QBTS|20250711|13:00:29.662564|S|100|15.33|0|100
C|QBTS|20250711|13:00:29.662564|S|10|15.33|0|10
C|QBTS|20250711|13:02:26.862569|S|5|15.35|0|5
C|QBTS|20250711|13:03:54.565311|S|100|15.34|0|100
C|QBTS|20250711|13:05:07.274231|S|100|15.35|0|100
C|QBTS|20250711|13:08:21.835015|S|100|15.34|0|100
C|QBTS|20250711|13:09:05.779725|S|100|15.36|0|100
C|QBTS|20250711|13:19:31.081384|S|20|15.41|0|20
C|QBTS|20250711|13:21:40.513708|S|100|15.41|0|100
C|QBTS|20250711|13:22:39.150910|S|50|15.41|0|50
C|QBTS|20250711|13:23:27.159445|S|100|15.395|0|100
C|QBTS|20250711|13:25:29.671238|S|20|15.4|0|20
C|QBTS|20250711|13:25:29.671238|S|80|15.4|0|80
C|QBTS|20250711|13:30:36.789689|S|88|15.415|0|88
C|QBTS|20250711|13:31:02.518341|S|100|15.41|0|100
C|QBTS|20250711|13:31:02.518342|S|97|15.41|0|97
C|QBTS|20250711|13:31:02.518464|S|97|15.41|0|97
C|QBTS|20250711|13:31:02.518464|S|3|15.41|0|3
C|QBTS|20250711|13:31:56.223083|S|11|15.39|0|11
C|QBTS|20250711|13:31:56.223083|S|9|15.39|0|9
C|QBTS|20250711|13:31:58.320689|S|100|15.4|0|100
C|QBTS|20250711|13:32:42.001956|S|8|15.4|0|8
C|QBTS|20250711|13:36:17.112994|S|31|15.37|0|31
C|QBTS|20250711|13:36:17.113018|S|61|15.37|0|61
C|QBTS|20250711|13:37:04.625729|S|100|15.37|0|100
C|QBTS|20250711|13:38:14.119586|S|20|15.33|0|20
C|QBTS|20250711|13:38:33.063260|S|100|15.31|0|100
C|QBTS|20250711|13:38:33.063260|S|21|15.31|0|21
C|QBTS|20250711|13:38:41.096322|S|100|15.295|0|100
C|QBTS|20250711|13:38:41.310721|S|100|15.29|0|100
C|QBTS|20250711|13:38:42.069732|S|100|15.29|0|100
C|QBTS|20250711|13:39:13.002297|S|100|15.26|0|100
C|QBTS|20250711|13:40:35.757732|S|60|15.3|0|60
C|QBTS|20250711|13:40:36.088506|S|50|15.3|0|50
C|QBTS|20250711|13:41:13.449754|S|100|15.25|0|100
C|QBTS|20250711|13:41:13.449754|S|38|15.25|0|38
C|QBTS|20250711|13:42:18.351848|S|5|15.27|0|5
C|QBTS|20250711|13:42:40.458576|S|100|15.27|0|100
C|QBTS|20250711|13:43:48.338778|S|100|15.28|0|100
C|QBTS|20250711|13:44:32.000813|S|20|15.27|0|20
C|QBTS|20250711|13:51:26.433866|S|100|15.28|0|100
C|QBTS|20250711|13:51:44.955381|S|39|15.315|0|39
C|QBTS|20250711|13:51:59.828262|S|200|15.31|0|200
C|QBTS|20250711|13:51:59.828413|S|12|15.31|0|12
C|QBTS|20250711|13:51:59.828420|S|12|15.31|0|12
C|QBTS|20250711|13:51:59.828639|S|71|15.31|0|71
C|QBTS|20250711|13:51:59.828658|S|10|15.31|0|10
C|QBTS|20250711|13:51:59.828666|S|10|15.31|0|10
C|QBTS|20250711|13:51:59.828676|S|9|15.31|0|9
C|QBTS|20250711|13:52:47.982718|S|5|15.34|0|5
C|QBTS|20250711|13:53:28.862901|S|9|15.32|0|9
C|QBTS|20250711|13:53:28.862930|S|9|15.32|0|9
C|QBTS|20250711|13:53:28.886614|S|169|15.34|0|169
C|QBTS|20250711|13:53:54.775509|S|100|15.33|0|100
C|QBTS|20250711|13:54:31.669339|S|3|15.35|0|3
C|QBTS|20250711|13:54:52.159061|S|78|15.34|0|78
C|QBTS|20250711|13:54:52.159061|S|122|15.345|0|122
C|QBTS|20250711|13:54:52.159061|S|100|15.34|0|100
C|QBTS|20250711|13:54:52.163035|S|100|15.345|0|100
C|QBTS|20250711|14:00:16.724753|S|20|15.345|0|20
C|QBTS|20250711|14:03:40.019601|S|120|15.355|0|120
C|QBTS|20250711|14:09:06.142548|S|100|15.35|0|100
C|QBTS|20250711|14:09:16.542363|S|100|15.34|0|100
C|QBTS|20250711|14:10:17.540754|S|33|15.33|0|33
C|QBTS|20250711|14:10:35.047081|S|19|15.315|0|19
C|QBTS|20250711|14:10:43.222611|S|200|15.3|0|200
C|QBTS|20250711|14:10:44.377722|S|200|15.31|0|200
C|QBTS|20250711|14:10:44.377805|S|67|15.31|0|67
C|QBTS|20250711|14:10:52.153650|S|100|15.295|0|100
C|QBTS|20250711|14:10:52.153651|S|100|15.3|0|100
C|QBTS|20250711|14:10:52.153651|S|100|15.3|0|100
C|QBTS|20250711|14:11:14.947277|S|63|15.27|0|63
C|QBTS|20250711|14:11:14.947304|S|36|15.27|0|36
C|QBTS|20250711|14:11:14.947322|S|1|15.27|0|1
C|QBTS|20250711|14:18:02.317083|S|14|15.3|0|14
C|QBTS|20250711|14:18:42.356971|S|200|15.3|0|200
C|QBTS|20250711|14:18:42.356971|S|100|15.3|0|100
C|QBTS|20250711|14:18:46.482465|S|100|15.295|0|100
C|QBTS|20250711|14:18:52.598521|S|37|15.295|0|37
C|QBTS|20250711|14:19:00.930934|S|29|15.295|0|29
C|QBTS|20250711|14:19:06.491470|S|2|15.3|0|2
C|QBTS|20250711|14:19:22.956166|S|2|15.31|0|2
C|QBTS|20250711|14:19:22.956184|S|2|15.31|0|2
C|QBTS|20250711|14:19:39.546290|S|2|15.31|0|2
C|QBTS|20250711|14:19:39.547883|S|1|15.31|0|1
C|QBTS|20250711|14:19:39.547889|S|1|15.31|0|1
C|QBTS|20250711|14:19:39.549914|S|1|15.31|0|1
C|QBTS|20250711|14:19:39.549923|S|1|15.31|0|1
C|QBTS|20250711|14:20:29.334914|S|17|15.28|0|17
C|QBTS|20250711|14:21:16.120137|S|2|15.26|0|2
C|QBTS|20250711|14:21:16.121996|S|1|15.26|0|1
C|QBTS|20250711|14:21:16.122012|S|1|15.26|0|1
C|QBTS|20250711|14:21:16.122013|S|96|15.26|0|96
C|QBTS|20250711|14:21:16.122141|S|1|15.26|0|1
C|QBTS|20250711|14:21:16.122148|S|1|15.26|0|1
C|QBTS|20250711|14:21:16.122160|S|97|15.26|0|97
C|QBTS|20250711|14:21:16.123574|S|1|15.26|0|1
C|QBTS|20250711|14:21:16.123581|S|1|15.26|0|1
C|QBTS|20250711|14:21:16.124299|S|1|15.26|0|1
C|QBTS|20250711|14:21:25.171811|S|15|15.24|0|15
C|QBTS|20250711|14:21:25.171888|S|100|15.24|0|100
C|QBTS|20250711|14:21:25.171888|S|185|15.24|0|185
C|QBTS|20250711|14:21:25.179020|S|38|15.235|0|38
C|QBTS|20250711|14:21:25.184487|S|100|15.23|0|100
C|QBTS|20250711|14:22:03.580398|S|100|15.25|0|100
C|QBTS|20250711|14:23:38.979828|S|100|15.26|0|100
C|QBTS|20250711|14:23:38.979828|S|200|15.26|0|200
C|QBTS|20250711|14:27:09.344883|S|100|15.295|0|100
C|QBTS|20250711|14:27:09.344883|S|100|15.3|0|100
C|QBTS|20250711|14:27:47.078692|S|200|15.24|0|200
C|QBTS|20250711|14:28:27.672922|S|28|15.23|0|28
C|QBTS|20250711|14:28:27.682328|S|18|15.23|0|18
C|QBTS|20250711|14:28:27.685815|S|18|15.23|0|18
C|QBTS|20250711|14:28:27.709636|S|9|15.23|0|9
C|QBTS|20250711|14:28:27.710013|S|12|15.23|0|12
C|QBTS|20250711|14:28:27.713475|S|26|15.23|0|26
C|QBTS|20250711|14:28:27.713906|S|100|15.23|0|100
C|QBTS|20250711|14:28:27.713995|S|17|15.23|0|17
C|QBTS|20250711|14:29:45.226576|S|63|15.23|0|63
C|QBTS|20250711|14:29:57.203083|S|4|15.23|0|4
C|QBTS|20250711|14:30:17.419139|S|54|15.24|0|54
C|QBTS|20250711|14:30:17.419424|S|146|15.24|0|146
C|QBTS|20250711|14:30:17.420203|S|54|15.24|0|54
C|QBTS|20250711|14:31:14.194087|S|100|15.23|0|100
C|QBTS|20250711|14:31:42.142445|S|2|15.23|0|2
C|QBTS|20250711|14:31:42.142445|S|100|15.23|0|100
C|QBTS|20250711|14:31:44.400829|S|11|15.23|0|11
C|QBTS|20250711|14:32:01.403486|S|4|15.23|0|4
C|QBTS|20250711|14:32:12.901078|S|73|15.23|0|73
C|QBTS|20250711|14:32:58.754506|S|133|15.22|0|133
C|QBTS|20250711|14:32:58.754506|S|70|15.22|0|70
C|QBTS|20250711|14:33:21.216248|S|2|15.24|0|2
C|QBTS|20250711|14:36:00.568318|S|200|15.25|0|200
C|QBTS|20250711|14:36:00.568318|S|30|15.25|0|30
C|QBTS|20250711|14:36:20.672214|S|120|15.245|0|120
C|QBTS|20250711|14:36:21.009382|S|120|15.245|0|120
C|QBTS|20250711|14:37:51.679412|S|200|15.26|0|200
C|QBTS|20250711|14:39:48.862292|S|200|15.24|0|200
C|QBTS|20250711|14:41:02.582434|S|100|15.25|0|100
C|QBTS|20250711|14:41:05.723902|S|200|15.25|0|200
C|QBTS|20250711|14:41:53.818530|S|100|15.26|0|100
C|QBTS|20250711|14:42:18.367031|S|200|15.25|0|200
C|QBTS|20250711|14:42:48.504615|S|17|15.25|0|17
C|QBTS|20250711|14:42:59.674518|S|157|15.24|0|157
C|QBTS|20250711|14:45:02.060939|S|5|15.27|0|5
C|QBTS|20250711|14:48:08.065584|S|35|15.24|0|35
C|QBTS|20250711|14:48:08.065592|S|9|15.24|0|9
C|QBTS|20250711|14:48:08.065599|S|11|15.24|0|11
C|QBTS|20250711|14:48:08.065615|S|13|15.24|0|13
C|QBTS|20250711|14:48:43.312819|S|20|15.23|0|20
C|QBTS|20250711|14:48:44.445714|S|13|15.23|0|13
C|QBTS|20250711|14:49:24.663450|S|10|15.23|0|10
C|QBTS|20250711|14:49:24.663860|S|14|15.23|0|14
C|QBTS|20250711|14:49:24.663917|S|35|15.23|0|35
C|QBTS|20250711|14:50:58.360529|S|47|15.225|0|47
C|QBTS|20250711|14:50:58.360529|S|153|15.225|0|153
C|QBTS|20250711|14:53:00.511606|S|200|15.23|0|200
C|QBTS|20250711|14:54:21.094221|S|18|15.225|0|18
C|QBTS|20250711|14:55:08.849792|S|100|15.21|0|100
C|QBTS|20250711|14:56:18.162547|S|3|15.21|0|3
C|QBTS|20250711|14:56:18.162548|S|197|15.21|0|197
C|QBTS|20250711|14:56:18.162673|S|19|15.21|0|19
C|QBTS|20250711|14:56:18.163688|S|200|15.2|0|200
C|QBTS|20250711|14:56:18.163688|S|100|15.2|0|100
C|QBTS|20250711|14:56:18.168350|S|95|15.195|0|95
C|QBTS|20250711|14:56:18.180672|S|200|15.19|0|200
C|QBTS|20250711|14:56:18.743896|S|200|15.2|0|200
C|QBTS|20250711|14:57:04.608235|S|100|15.2|0|100
C|QBTS|20250711|14:57:04.608236|S|200|15.2|0|200
C|QBTS|20250711|14:57:04.608752|S|18|15.19|0|18
C|QBTS|20250711|14:57:04.608779|S|9|15.19|0|9
C|QBTS|20250711|14:57:04.608830|S|17|15.19|0|17
C|QBTS|20250711|14:57:04.608836|S|22|15.19|0|22
C|QBTS|20250711|14:57:04.608885|S|10|15.19|0|10
C|QBTS|20250711|14:57:21.954408|S|120|15.165|0|120
C|QBTS|20250711|14:57:22.137469|S|94|15.17|0|94
C|QBTS|20250711|14:59:22.763507|S|69|15.16|0|69
C|QBTS|20250711|14:59:22.763507|S|25|15.16|0|25
C|QBTS|20250711|14:59:22.763529|S|6|15.16|0|6
C|QBTS|20250711|14:59:23.981985|S|55|15.15|0|55
C|QBTS|20250711|14:59:23.981986|S|200|15.15|0|200
C|QBTS|20250711|14:59:30.793458|S|48|15.155|0|48
C|QBTS|20250711|15:00:06.460851|S|22|15.12|0|22
C|QBTS|20250711|15:00:06.477170|S|100|15.12|0|100
C|QBTS|20250711|15:00:07.206519|S|2|15.13|0|2
C|QBTS|20250711|15:00:07.206519|S|200|15.13|0|200
C|QBTS|20250711|15:00:10.329465|S|200|15.12|0|200
C|QBTS|20250711|15:01:03.057186|S|1|15.1|0|1
C|QBTS|20250711|15:01:09.941716|S|42|15.105|0|42
C|QBTS|20250711|15:01:09.943730|S|93|15.105|0|93
C|QBTS|20250711|15:01:09.943741|S|93|15.11|0|93
C|QBTS|20250711|15:01:09.943741|S|7|15.105|0|7
C|QBTS|20250711|15:01:09.943752|S|10|15.11|0|10
C|QBTS|20250711|15:01:09.943753|S|53|15.11|0|53
C|QBTS|20250711|15:01:09.943778|S|44|15.11|0|44
C|QBTS|20250711|15:01:33.255475|S|100|15.11|0|100
C|QBTS|20250711|15:02:07.291977|S|100|15.1|0|100
C|QBTS|20250711|15:02:07.291978|S|1|15.1|0|1
C|QBTS|20250711|15:03:13.802491|S|80|15.095|0|80
C|QBTS|20250711|15:03:57.720457|S|24|15.09|0|24
C|QBTS|20250711|15:03:57.720457|S|54|15.09|0|54
C|QBTS|20250711|15:04:03.878462|S|200|15.08|0|200
C|QBTS|20250711|15:04:03.878462|S|100|15.08|0|100
C|QBTS|20250711|15:04:06.545733|S|11|15.07|0|11
C|QBTS|20250711|15:04:06.545925|S|17|15.07|0|17
C|QBTS|20250711|15:04:06.546031|S|17|15.07|0|17
C|QBTS|20250711|15:04:06.546060|S|14|15.07|0|14
C|QBTS|20250711|15:04:07.119011|S|10|15.07|0|10
C|QBTS|20250711|15:04:07.149198|S|15|15.07|0|15
C|QBTS|20250711|15:04:07.149566|S|64|15.07|0|64
C|QBTS|20250711|15:04:07.149876|S|10|15.07|0|10
C|QBTS|20250711|15:04:07.151365|S|18|15.07|0|18
C|QBTS|20250711|15:04:07.151711|S|24|15.07|0|24
C|QBTS|20250711|15:04:07.163530|S|53|15.07|0|53
C|QBTS|20250711|15:04:07.163878|S|40|15.07|0|40
C|QBTS|20250711|15:04:08.476237|S|26|15.07|0|26
C|QBTS|20250711|15:04:10.690133|S|5|15.06|0|5
C|QBTS|20250711|15:04:31.311186|S|130|15.055|0|130
C|QBTS|20250711|15:04:53.674542|S|200|15.1|0|200
C|QBTS|20250711|15:05:00.090177|S|6|15.09|0|6
C|QBTS|20250711|15:05:00.090194|S|6|15.09|0|6
C|QBTS|20250711|15:05:00.090449|S|4|15.09|0|4
C|QBTS|20250711|15:05:00.090599|S|114|15.09|0|114
C|QBTS|20250711|15:05:34.949397|S|80|15.09|0|80
C|QBTS|20250711|15:05:40.827047|S|200|15.1|0|200
C|QBTS|20250711|15:06:01.316708|S|40|15.08|0|40
C|QBTS|20250711|15:06:20.592337|S|133|15.08|0|133
C|QBTS|20250711|15:06:20.592348|S|18|15.08|0|18
C|QBTS|20250711|15:06:20.592354|S|21|15.08|0|21
C|QBTS|20250711|15:06:20.592360|S|14|15.08|0|14
C|QBTS|20250711|15:06:36.279640|S|50|15.07|0|50
C|QBTS|20250711|15:07:39.252615|S|2|15.11|0|2
C|QBTS|20250711|15:07:39.252615|S|200|15.11|0|200
C|QBTS|20250711|15:07:54.178115|S|33|15.12|0|33
C|QBTS|20250711|15:07:54.178140|S|33|15.12|0|33
C|QBTS|20250711|15:09:09.143655|S|100|15.1|0|100
C|QBTS|20250711|15:09:18.753404|S|1|15.09|0|1
C|QBTS|20250711|15:09:40.587793|S|30|15.085|0|30
C|QBTS|20250711|15:09:45.165973|S|70|15.1|0|70
C|QBTS|20250711|15:11:11.720023|S|100|15.12|0|100
C|QBTS|20250711|15:11:11.720023|S|140|15.115|0|140
C|QBTS|20250711|15:11:23.778196|S|200|15.09|0|200
C|QBTS|20250711|15:11:53.666180|S|2|15.12|0|2
C|QBTS|20250711|15:11:54.409140|S|95|15.13|0|95
C|QBTS|20250711|15:12:07.882910|S|1|15.12|0|1
C|QBTS|20250711|15:12:29.013255|S|5|15.13|0|5
C|QBTS|20250711|15:13:12.515246|S|3|15.13|0|3
C|QBTS|20250711|15:13:12.515261|S|3|15.13|0|3
C|QBTS|20250711|15:14:06.046578|S|43|15.12|0|43
C|QBTS|20250711|15:16:54.415153|S|200|15.09|0|200
C|QBTS|20250711|15:16:54.415549|S|100|15.09|0|100
C|QBTS|20250711|15:16:54.415549|S|100|15.085|0|100
C|QBTS|20250711|15:16:54.415706|S|75|15.09|0|75
C|QBTS|20250711|15:17:08.172030|S|1|15.095|0|1
C|QBTS|20250711|15:17:12.645419|S|200|15.09|0|200
C|QBTS|20250711|15:17:41.366305|S|1|15.07|0|1
C|QBTS|20250711|15:17:41.366306|S|1|15.07|0|1
C|QBTS|20250711|15:17:41.366306|S|1|15.07|0|1
C|QBTS|20250711|15:17:43.001340|S|10|15.065|0|10
C|QBTS|20250711|15:17:43.001423|S|13|15.065|0|13
C|QBTS|20250711|15:17:43.001430|S|32|15.065|0|32
C|QBTS|20250711|15:17:43.001475|S|22|15.065|0|22
C|QBTS|20250711|15:17:43.001519|S|12|15.065|0|12
C|QBTS|20250711|15:17:43.001563|S|19|15.065|0|19
C|QBTS|20250711|15:17:43.001662|S|30|15.065|0|30
C|QBTS|20250711|15:17:43.001925|S|14|15.065|0|14
C|QBTS|20250711|15:17:43.006828|S|40|15.065|0|40
C|QBTS|20250711|15:17:43.006829|S|4|15.07|0|4
C|QBTS|20250711|15:18:20.382032|S|100|15.05|0|100
C|QBTS|20250711|15:18:20.382033|S|200|15.05|0|200
C|QBTS|20250711|15:18:48.786272|S|100|15.06|0|100
C|QBTS|20250711|15:19:15.801953|S|97|15.015|0|97
C|QBTS|20250711|15:19:15.802112|S|53|15.015|0|53
C|QBTS|20250711|15:19:17.882963|S|4|15.01|0|4
C|QBTS|20250711|15:19:20.817105|S|96|15.01|0|96
C|QBTS|20250711|15:19:25.380650|S|100|15.02|0|100
C|QBTS|20250711|15:19:25.380803|S|100|15.02|0|100
C|QBTS|20250711|15:19:25.381189|S|100|15.02|0|100
C|QBTS|20250711|15:19:25.381300|S|100|15.02|0|100
C|QBTS|20250711|15:19:25.865745|S|42|15.02|0|42
C|QBTS|20250711|15:19:25.865746|S|42|15.02|0|42
C|QBTS|20250711|15:19:25.865765|S|16|15.02|0|16
C|QBTS|20250711|15:19:25.865900|S|5|15.02|0|5
C|QBTS|20250711|15:19:25.865900|S|37|15.02|0|37
C|QBTS|20250711|15:19:25.865900|S|16|15.02|0|16
C|QBTS|20250711|15:19:46.907153|S|150|15.015|0|150
C|QBTS|20250711|15:20:39.476555|S|100|15.03|0|100
C|QBTS|20250711|15:20:53.772283|S|96|15.02|0|96
C|QBTS|20250711|15:21:02.671948|S|37|15.015|0|37
C|QBTS|20250711|15:21:07.992098|S|100|15.01|0|100
C|QBTS|20250711|15:21:08.009259|S|150|15.01|0|150
C|QBTS|20250711|15:21:08.009521|S|31|15.01|0|31
C|QBTS|20250711|15:21:08.025990|S|5|15.01|0|5
C|QBTS|20250711|15:21:08.026015|S|295|15.01|0|295
C|QBTS|20250711|15:21:08.026260|S|4|15.01|0|4
C|QBTS|20250711|15:21:08.026276|S|4|15.01|0|4
C|QBTS|20250711|15:21:08.026277|S|92|15.01|0|92
C|QBTS|20250711|15:21:21.045216|S|192|15.015|0|192
C|QBTS|20250711|15:21:21.045278|S|108|15.015|0|108
C|QBTS|20250711|15:21:21.339466|S|192|15.015|0|192
C|QBTS|20250711|15:21:21.339522|S|108|15.015|0|108
C|QBTS|20250711|15:21:23.464901|S|100|15.015|0|100
C|QBTS|20250711|15:21:23.464927|S|100|15.015|0|100
C|QBTS|20250711|15:21:23.464928|S|100|15.015|0|100
C|QBTS|20250711|15:21:23.464928|S|100|15.02|0|100
C|QBTS|20250711|15:21:23.465111|S|100|15.02|0|100
C|QBTS|20250711|15:21:25.092381|S|165|15.015|0|165
C|QBTS|20250711|15:21:25.092456|S|135|15.015|0|135
C|QBTS|20250711|15:21:25.093266|S|88|15.01|0|88
C|QBTS|20250711|15:21:37.617343|S|15|15.015|0|15
C|QBTS|20250711|15:21:37.617409|S|15|15.015|0|15
C|QBTS|20250711|15:21:37.617423|S|15|15.015|0|15
C|QBTS|20250711|15:21:37.617424|S|255|15.015|0|255
C|QBTS|20250711|15:21:38.013526|S|15|15.015|0|15
C|QBTS|20250711|15:21:38.429257|S|15|15.015|0|15
C|QBTS|20250711|15:21:41.825364|S|100|15.01|0|100
C|QBTS|20250711|15:21:58.158805|S|15|15.01|0|15
C|QBTS|20250711|15:21:58.163377|S|300|15|0|300
C|QBTS|20250711|15:21:58.163377|S|100|15|0|100
C|QBTS|20250711|15:21:58.163424|S|241|14.995|0|241
C|QBTS|20250711|15:21:58.200976|S|165|14.985|0|165
C|QBTS|20250711|15:21:58.200983|S|75|14.985|0|75
C|QBTS|20250711|15:21:58.200996|S|1|14.985|0|1
C|QBTS|20250711|15:21:58.201090|S|54|14.985|0|54
C|QBTS|20250711|15:21:58.201147|S|5|14.985|0|5
C|QBTS|20250711|15:21:58.201175|S|54|14.985|0|54
C|QBTS|20250711|15:21:58.201239|S|65|14.985|0|65
C|QBTS|20250711|15:21:58.201247|S|39|14.985|0|39
C|QBTS|20250711|15:21:58.225074|S|241|14.995|0|241
C|QBTS|20250711|15:21:58.225128|S|59|14.995|0|59
C|QBTS|20250711|15:21:58.416220|S|125|14.99|0|125
C|QBTS|20250711|15:21:59.476249|S|22|14.99|0|22
C|QBTS|20250711|15:21:59.476769|S|27|14.99|0|27
C|QBTS|20250711|15:21:59.478090|S|20|14.99|0|20
C|QBTS|20250711|15:21:59.478413|S|31|14.99|0|31
C|QBTS|20250711|15:21:59.478413|S|49|14.99|0|49
C|QBTS|20250711|15:21:59.478523|S|51|14.99|0|51
C|QBTS|20250711|15:21:59.478570|S|27|14.99|0|27
C|QBTS|20250711|15:21:59.478592|S|22|14.99|0|22
C|QBTS|20250711|15:21:59.478600|S|49|14.99|0|49
C|QBTS|20250711|15:21:59.478615|S|2|14.99|0|2
C|QBTS|20250711|15:21:59.973403|S|136|14.98|0|136
C|QBTS|20250711|15:21:59.973403|S|150|14.985|0|150
C|QBTS|20250711|15:21:59.974851|S|100|14.98|0|100
C|QBTS|20250711|15:22:00.549950|S|150|14.975|0|150
C|QBTS|20250711|15:22:04.930295|S|200|14.98|0|200
C|QBTS|20250711|15:22:27.234161|S|1|15|0|1
C|QBTS|20250711|15:22:27.234161|S|1|15|0|1
C|QBTS|20250711|15:22:27.850779|S|67|14.99|0|67
C|QBTS|20250711|15:22:43.633576|S|16|15|0|16
C|QBTS|20250711|15:24:05.146089|S|100|15|0|100
C|QBTS|20250711|15:24:11.254363|S|100|14.97|0|100
C|QBTS|20250711|15:24:27.236014|S|42|14.97|0|42
C|QBTS|20250711|15:24:36.762752|S|1|14.96|0|1
C|QBTS|20250711|15:24:41.422234|S|67|14.97|0|67
C|QBTS|20250711|15:27:08.442415|S|9|15.01|0|9
C|QBTS|20250711|15:27:13.194812|S|100|15.02|0|100
C|QBTS|20250711|15:27:58.479665|S|79|15.02|0|79
C|QBTS|20250711|15:27:58.479665|S|20|15.02|0|20
C|QBTS|20250711|15:27:58.479665|S|180|15.02|0|180
C|QBTS|20250711|15:28:00.343984|S|127|15.02|0|127
C|QBTS|20250711|15:28:07.087914|S|160|15.015|0|160
C|QBTS|20250711|15:28:57.449747|S|65|15.01|0|65
C|QBTS|20250711|15:29:16.995341|S|4|14.99|0|4
C|QBTS|20250711|15:29:22.709202|S|100|14.99|0|100
C|QBTS|20250711|15:29:45.687008|S|76|14.99|0|76
C|QBTS|20250711|15:29:45.687008|S|24|14.99|0|24
C|QBTS|20250711|15:29:45.732004|S|100|14.99|0|100
C|QBTS|20250711|15:29:52.611646|S|100|14.99|0|100
C|QBTS|20250711|15:30:01.272738|S|100|14.98|0|100
C|QBTS|20250711|15:30:26.621693|S|100|14.98|0|100
C|QBTS|20250711|15:30:39.109744|S|100|14.97|0|100
C|QBTS|20250711|15:30:39.109793|S|100|14.97|0|100
C|QBTS|20250711|15:30:39.109793|S|100|14.97|0|100
C|QBTS|20250711|15:30:41.017893|S|84|14.965|0|84
C|QBTS|20250711|15:30:41.017932|S|40|14.965|0|40
C|QBTS|20250711|15:30:41.017941|S|36|14.965|0|36
C|QBTS|20250711|15:30:41.017941|S|64|14.97|0|64
C|QBTS|20250711|15:30:41.017955|S|36|14.97|0|36
C|QBTS|20250711|15:32:35.650185|S|100|14.98|0|100
C|QBTS|20250711|15:32:35.650185|S|27|14.98|0|27
C|QBTS|20250711|15:32:35.650187|S|100|14.98|0|100
C|QBTS|20250711|15:32:37.196562|S|6|14.98|0|6
C|QBTS|20250711|15:32:37.196575|S|6|14.98|0|6
C|QBTS|20250711|15:32:37.196589|S|2|14.98|0|2
C|QBTS|20250711|15:33:11.387210|S|5|15.005|0|5
C|QBTS|20250711|15:33:50.961676|S|170|15.015|0|170
C|QBTS|20250711|15:33:53.305077|S|170|15.015|0|170
C|QBTS|20250711|15:33:59.991013|S|100|15.01|0|100
C|QBTS|20250711|15:34:01.227623|S|161|15.02|0|161
C|QBTS|20250711|15:34:13.921454|S|18|15.03|0|18
C|QBTS|20250711|15:34:13.921474|S|18|15.03|0|18
C|QBTS|20250711|15:34:25.680348|S|1|15.02|0|1
C|QBTS|20250711|15:34:31.758696|S|170|15.005|0|170
C|QBTS|20250711|15:35:01.045576|S|100|15.005|0|100
C|QBTS|20250711|15:36:05.768019|S|100|15.01|0|100
C|QBTS|20250711|15:36:13.376529|S|200|15.01|0|200
C|QBTS|20250711|15:36:25.094467|S|57|15.015|0|57
C|QBTS|20250711|15:36:25.094467|S|241|15.015|0|241
C|QBTS|20250711|15:36:35.631300|S|170|15.015|0|170
C|QBTS|20250711|15:36:58.590588|S|9|15|0|9
C|QBTS|20250711|15:36:58.590588|S|1|15|0|1
C|QBTS|20250711|15:37:30.235582|S|30|15.005|0|30
C|QBTS|20250711|15:37:42.188988|S|100|15|0|100
C|QBTS|20250711|15:37:59.345365|S|54|14.98|0|54
C|QBTS|20250711|15:38:06.782723|S|42|14.99|0|42
C|QBTS|20250711|15:38:16.961871|S|92|14.99|0|92
C|QBTS|20250711|15:38:27.661158|S|1|14.98|0|1
C|QBTS|20250711|15:38:46.454334|S|1|14.98|0|1
C|QBTS|20250711|15:39:42.341322|S|100|14.995|0|100
C|QBTS|20250711|15:40:12.079815|S|100|14.99|0|100
C|QBTS|20250711|15:40:29.360294|S|100|14.99|0|100
C|QBTS|20250711|15:40:29.360295|S|100|14.99|0|100
C|QBTS|20250711|15:40:30.416553|S|100|14.97|0|100
C|QBTS|20250711|15:40:49.386715|S|2|14.96|0|2
C|QBTS|20250711|15:40:54.570125|S|1|14.96|0|1
C|QBTS|20250711|15:40:54.581442|S|100|14.96|0|100
C|QBTS|20250711|15:40:54.582582|S|100|14.96|0|100
C|QBTS|20250711|15:41:02.496085|S|100|14.95|0|100
C|QBTS|20250711|15:41:02.496085|S|100|14.95|0|100
C|QBTS|20250711|15:41:02.857986|S|180|14.955|0|180
C|QBTS|20250711|15:41:20.374858|S|100|14.96|0|100
C|QBTS|20250711|15:41:22.605009|S|180|14.955|0|180
C|QBTS|20250711|15:41:22.669589|S|33|14.96|0|33
C|QBTS|20250711|15:41:22.669606|S|67|14.96|0|67
C|QBTS|20250711|15:41:25.234595|S|100|14.96|0|100
C|QBTS|20250711|15:42:11.439840|S|10|14.94|0|10
C|QBTS|20250711|15:42:11.439852|S|12|14.94|0|12
C|QBTS|20250711|15:42:16.777853|S|17|14.94|0|17
C|QBTS|20250711|15:42:16.777869|S|21|14.94|0|21
C|QBTS|20250711|15:42:16.777869|S|11|14.94|0|11
C|QBTS|20250711|15:42:16.777869|S|20|14.94|0|20
C|QBTS|20250711|15:42:16.777877|S|9|14.94|0|9
C|QBTS|20250711|15:42:50.769262|S|2|14.94|0|2
C|QBTS|20250711|15:42:50.769263|S|100|14.94|0|100
C|QBTS|20250711|15:42:53.167760|S|2|14.93|0|2
C|QBTS|20250711|15:42:53.167760|S|100|14.93|0|100
C|QBTS|20250711|15:43:21.163454|S|100|14.91|0|100
C|QBTS|20250711|15:43:21.518525|S|100|14.91|0|100
C|QBTS|20250711|15:44:03.276254|S|100|14.91|0|100
C|QBTS|20250711|15:45:27.868055|S|180|14.935|0|180
C|QBTS|20250711|15:45:53.639828|E|100|14.925|0|100
C|QBTS|20250711|15:45:53.639828|E|50|14.92|0|50
C|QBTS|20250711|15:45:53.639859|S|8|14.92|0|8
C|QBTS|20250711|15:45:53.639870|S|8|14.92|0|8
C|QBTS|20250711|15:45:57.300047|S|100|14.91|0|100
C|QBTS|20250711|15:45:57.300198|S|100|14.91|0|100
C|QBTS|20250711|15:45:57.300595|S|100|14.91|0|100
C|QBTS|20250711|15:46:00.928400|S|302|14.905|0|302
C|QBTS|20250711|15:46:01.138779|S|302|14.905|0|302
C|QBTS|20250711|15:46:07.985490|S|200|14.9|0|200
C|QBTS|20250711|15:46:13.856463|S|48|14.905|0|48
C|QBTS|20250711|15:46:15.131958|S|35|14.905|0|35
C|QBTS|20250711|15:46:15.699183|S|100|14.905|0|100
C|QBTS|20250711|15:46:27.453344|S|180|14.905|0|180
C|QBTS|20250711|15:46:27.453344|S|20|14.91|0|20
C|QBTS|20250711|15:46:27.453344|S|57|14.91|0|57
C|QBTS|20250711|15:46:29.789339|S|100|14.905|0|100
C|QBTS|20250711|15:46:35.740750|S|200|14.89|0|200
C|QBTS|20250711|15:46:35.740780|S|100|14.89|0|100
C|QBTS|20250711|15:46:35.742652|S|8|14.89|0|8
C|QBTS|20250711|15:46:35.742665|S|8|14.89|0|8
C|QBTS|20250711|15:46:35.744363|S|32|14.89|0|32
C|QBTS|20250711|15:46:35.744402|S|16|14.89|0|16
C|QBTS|20250711|15:46:35.744408|S|10|14.89|0|10
C|QBTS|20250711|15:46:35.744414|S|18|14.89|0|18
C|QBTS|20250711|15:46:35.744431|S|8|14.89|0|8
C|QBTS|20250711|15:46:35.744553|S|9|14.89|0|9
C|QBTS|20250711|15:46:36.159032|S|200|14.87|0|200
C|QBTS|20250711|15:46:52.440431|S|10|14.89|0|10
C|QBTS|20250711|15:47:01.855547|S|2|14.88|0|2
C|QBTS|20250711|15:47:01.855659|S|14|14.88|0|14
C|QBTS|20250711|15:48:02.684502|S|100|14.87|0|100
C|QBTS|20250711|15:48:14.535904|S|78|14.87|0|78
C|QBTS|20250711|15:48:23.863039|S|100|14.86|0|100
C|QBTS|20250711|15:48:23.863654|S|100|14.86|0|100
C|QBTS|20250711|15:48:23.864675|S|17|14.86|0|17
C|QBTS|20250711|15:48:30.747858|S|100|14.86|0|100
C|QBTS|20250711|15:48:59.561012|S|62|14.86|0|62
C|QBTS|20250711|15:48:59.561013|S|38|14.86|0|38
C|QBTS|20250711|15:49:30.712073|S|300|14.85|0|300
C|QBTS|20250711|15:49:30.762940|S|110|14.85|0|110
C|QBTS|20250711|15:49:30.762940|S|190|14.845|0|190
C|QBTS|20250711|15:49:30.763157|S|190|14.85|0|190
C|QBTS|20250711|15:49:31.728101|S|58|14.845|0|58
C|QBTS|20250711|15:49:31.728117|S|261|14.845|0|261
C|QBTS|20250711|15:49:31.728117|S|51|14.845|0|51
C|QBTS|20250711|15:49:31.728152|S|300|14.85|0|300
C|QBTS|20250711|15:49:31.745759|S|51|14.84|0|51
C|QBTS|20250711|15:49:31.745769|S|49|14.84|0|49
C|QBTS|20250711|15:49:31.745770|S|2|14.84|0|2
C|QBTS|20250711|15:49:31.746722|S|64|14.84|0|64
C|QBTS|20250711|15:49:31.746950|S|200|14.84|0|200
C|QBTS|20250711|15:49:34.069690|S|190|14.835|0|190
C|QBTS|20250711|15:49:34.639736|S|25|14.83|0|25
C|QBTS|20250711|15:49:35.449262|S|190|14.835|0|190
C|QBTS|20250711|15:49:37.457124|S|15|14.835|0|15
C|QBTS|20250711|15:49:37.457197|S|18|14.835|0|18
C|QBTS|20250711|15:49:45.653596|S|54|14.84|0|54
C|QBTS|20250711|15:49:45.653663|S|246|14.84|0|246
C|QBTS|20250711|15:49:45.678780|S|400|14.84|0|400
C|QBTS|20250711|15:49:45.731297|S|400|14.84|0|400
C|QBTS|20250711|15:49:56.585585|S|190|14.835|0|190
C|QBTS|20250711|15:49:56.588963|S|100|14.84|0|100
C|QBTS|20250711|15:50:00.069154|S|2|14.82|0|2
C|QBTS|20250711|15:50:03.182933|S|200|14.78|0|200
C|QBTS|20250711|15:50:09.023488|S|100|14.79|0|100
C|QBTS|20250711|15:50:37.600198|S|100|14.78|0|100
C|QBTS|20250711|15:50:37.600198|S|200|14.78|0|200
C|QBTS|20250711|15:50:41.397138|S|100|14.79|0|100
C|QBTS|20250711|15:50:46.673425|S|5|14.78|0|5
C|QBTS|20250711|15:50:49.653237|S|70|14.785|0|70
C|QBTS|20250711|15:50:58.514788|S|100|14.78|0|100
C|QBTS|20250711|15:50:58.530516|S|28|14.78|0|28
C|QBTS|20250711|15:50:58.863406|S|72|14.78|0|72
C|QBTS|20250711|15:50:58.863406|S|28|14.78|0|28
C|QBTS|20250711|15:50:58.872830|S|72|14.78|0|72
C|QBTS|20250711|15:50:58.872830|S|28|14.78|0|28
C|QBTS|20250711|15:51:02.330156|S|28|14.78|0|28
C|QBTS|20250711|15:51:02.330157|S|200|14.78|0|200
C|QBTS|20250711|15:51:02.330157|S|72|14.78|0|72
C|QBTS|20250711|15:51:11.439952|S|74|14.77|0|74
C|QBTS|20250711|15:51:12.540500|S|100|14.78|0|100
C|QBTS|20250711|15:51:12.541831|S|5|14.79|0|5
C|QBTS|20250711|15:51:22.464037|S|25|14.765|0|25
C|QBTS|20250711|15:51:45.238748|S|100|14.765|0|100
C|QBTS|20250711|15:51:59.567872|S|5|14.79|0|5
C|QBTS|20250711|15:53:16.132918|S|190|14.805|0|190
C|QBTS|20250711|15:53:33.886831|S|100|14.8|0|100
C|QBTS|20250711|15:54:11.210037|S|24|14.8|0|24
C|QBTS|20250711|15:54:11.210166|S|76|14.8|0|76
C|QBTS|20250711|15:54:40.042823|S|100|14.83|0|100
C|QBTS|20250711|15:54:40.048789|S|100|14.83|0|100
C|QBTS|20250711|15:54:50.481948|S|190|14.835|0|190
C|QBTS|20250711|15:55:23.704975|S|87|14.825|0|87
C|QBTS|20250711|15:55:23.704983|S|87|14.825|0|87
C|QBTS|20250711|15:55:24.858489|S|190|14.825|0|190
C|QBTS|20250711|15:55:32.267997|S|96|14.815|0|96
C|QBTS|20250711|15:55:33.871157|S|100|14.825|0|100
C|QBTS|20250711|15:55:33.871168|S|100|14.825|0|100
C|QBTS|20250711|15:55:35.685222|S|84|14.82|0|84
C|QBTS|20250711|15:56:20.724014|S|100|14.82|0|100
C|QBTS|20250711|15:56:56.659015|S|100|14.8|0|100
C|QBTS|20250711|15:57:09.832538|S|100|14.82|0|100
C|QBTS|20250711|15:57:10.055389|S|100|14.82|0|100
C|QBTS|20250711|15:57:23.374595|S|100|14.83|0|100
C|QBTS|20250711|15:57:26.469383|S|100|14.82|0|100
C|QBTS|20250711|15:57:30.999522|S|200|14.82|0|200
C|QBTS|20250711|15:57:31.243056|S|42|14.82|0|42
C|QBTS|20250711|15:57:31.243056|S|58|14.82|0|58
C|QBTS|20250711|15:57:44.847229|S|100|14.83|0|100
C|QBTS|20250711|15:57:46.320607|S|100|14.83|0|100
C|QBTS|20250711|15:57:46.320608|S|100|14.83|0|100
C|QBTS|20250711|15:57:46.588304|S|100|14.83|0|100
C|QBTS|20250711|15:57:50.385769|S|100|14.82|0|100
C|QBTS|20250711|15:57:57.362883|S|100|14.82|0|100
C|QBTS|20250711|15:57:57.362883|S|200|14.82|0|200
C|QBTS|20250711|15:57:57.363569|S|98|14.82|0|98
C|QBTS|20250711|15:57:58.485902|S|98|14.82|0|98
C|QBTS|20250711|15:57:58.485902|S|2|14.82|0|2
C|QBTS|20250711|15:58:00.853923|S|5|14.825|0|5
C|QBTS|20250711|15:58:02.616557|S|100|14.82|0|100
C|QBTS|20250711|15:58:18.255080|S|100|14.805|0|100
C|QBTS|20250711|15:58:46.771675|S|7|14.815|0|7
C|QBTS|20250711|15:58:50.137500|S|200|14.81|0|200
C|QBTS|20250711|15:58:50.137501|S|31|14.81|0|31
C|QBTS|20250711|15:59:00.060654|S|15|14.805|0|15
C|QBTS|20250711|15:59:05.539462|S|22|14.795|0|22
C|QBTS|20250711|15:59:06.826051|S|400|14.795|0|400
C|QBTS|20250711|15:59:08.089797|S|42|14.795|0|42
C|QBTS|20250711|15:59:08.089811|S|100|14.795|0|100
C|QBTS|20250711|15:59:09.524868|S|100|14.79|0|100
C|QBTS|20250711|15:59:15.904609|S|4|14.795|0|4
C|QBTS|20250711|15:59:19.471430|S|396|14.79|0|396
C|QBTS|20250711|15:59:22.302674|S|100|14.795|0|100
C|QBTS|20250711|15:59:23.997408|S|100|14.79|0|100
C|QBTS|20250711|15:59:26.110406|S|100|14.79|0|100
C|QBTS|20250711|15:59:33.042699|S|200|14.805|0|200
C|QBTS|20250711|15:59:33.152552|S|100|14.805|0|100
C|QBTS|20250711|15:59:33.152628|S|100|14.805|0|100
C|QBTS|20250711|15:59:36.889269|S|4|14.8|0|4
C|QBTS|20250711|15:59:38.673347|S|100|14.805|0|100
C|QBTS|20250711|15:59:38.745113|S|100|14.805|0|100
C|QBTS|20250711|15:59:40.839072|S|100|14.81|0|100
C|QBTS|20250711|15:59:45.221974|S|199|14.82|0|199
C|QBTS|20250711|15:59:45.223112|S|100|14.83|0|100
C|QBTS|20250711|15:59:47.630643|S|10|14.825|0|10
C|QBTS|20250711|15:59:48.817841|S|10|14.825|0|10
C|QBTS|20250711|15:59:49.066023|S|4|14.825|0|4
C|QBTS|20250711|15:59:49.612029|S|1|14.825|0|1
C|QBTS|20250711|15:59:51.729706|S|51|14.82|0|51
C|QBTX|20250711|09:39:30.860576|S|100|77.82|0|100
C|QBUF|20250711|12:00:31.055588|S|179|27.73|0|179
C|QBUF|20250711|13:03:41.026534|S|21|27.73|0|21
C|QBUF|20250711|13:35:42.844514|S|4|27.73|0|4
C|QCOM|20250711|09:30:04.382248|S|1|158.5|0|1
C|QCOM|20250711|09:34:13.424340|S|100|157.57|0|100
C|QCOM|20250711|09:34:13.424411|S|100|157.58|0|100
C|QCOM|20250711|09:38:31.241367|S|65|157.88|0|65
C|QCOM|20250711|09:39:16.011054|S|31|157.92|0|31
C|QCOM|20250711|09:45:21.221827|S|100|158.205|0|100
C|QCOM|20250711|09:45:59.493436|S|100|158.31|0|100
C|QCOM|20250711|09:45:59.493471|S|4|158.31|0|4
C|QCOM|20250711|09:45:59.493478|S|4|158.31|0|4
C|QCOM|20250711|09:46:00.390140|S|42|158.31|0|42
C|QCOM|20250711|09:47:30.519175|S|43|158.44|0|43
C|QCOM|20250711|09:47:30.519190|S|57|158.44|0|57
C|QCOM|20250711|09:48:45.110854|S|2|158.54|0|2
C|QCOM|20250711|09:49:46.933000|S|4|158.92|0|4
C|QCOM|20250711|09:49:46.933062|S|4|158.92|0|4
C|QCOM|20250711|09:49:46.933194|S|60|158.88|0|60
C|QCOM|20250711|09:50:50.224325|S|97|158.65|0|97
C|QCOM|20250711|10:00:06.862178|S|100|158.21|0|100
C|QCOM|20250711|10:00:11.430931|S|100|158.19|0|100
C|QCOM|20250711|10:04:46.037016|S|100|157.79|0|100
C|QCOM|20250711|10:06:29.039281|S|24|157.52|0|24
C|QCOM|20250711|10:09:56.521497|S|33|157.59|0|33
C|QCOM|20250711|10:09:59.994664|S|50|157.58|0|50
C|QCOM|20250711|10:12:11.185325|S|100|157.53|0|100
C|QCOM|20250711|10:15:36.948312|S|100|157.575|0|100
C|QCOM|20250711|10:18:42.713551|S|50|157.71|0|50
C|QCOM|20250711|10:30:08.978960|S|1|157.88|0|1
C|QCOM|20250711|10:32:52.950821|S|50|157.94|0|50
C|QCOM|20250711|10:34:26.966181|S|100|158.04|0|100
C|QCOM|20250711|10:42:05.026562|S|2|157.92|0|2
C|QCOM|20250711|10:42:27.078506|S|11|157.91|0|11
C|QCOM|20250711|10:42:27.078515|S|89|157.91|0|89
C|QCOM|20250711|10:52:42.534518|S|1|157.5|0|1
C|QCOM|20250711|10:57:16.999542|S|10|157.42|0|10
C|QCOM|20250711|10:58:36.235070|S|100|157.39|0|100
C|QCOM|20250711|10:59:25.069000|S|62|157.4|0|62
C|QCOM|20250711|10:59:25.069065|S|75|157.42|0|75
C|QCOM|20250711|10:59:25.069225|S|50|157.43|0|50
C|QCOM|20250711|10:59:25.069225|S|25|157.43|0|25
C|QCOM|20250711|10:59:25.931843|S|100|157.52|0|100
C|QCOM|20250711|11:08:11.880828|S|50|157.56|0|50
C|QCOM|20250711|11:11:11.461216|S|1|157.45|0|1
C|QCOM|20250711|11:11:12.220422|S|1|157.45|0|1
C|QCOM|20250711|11:11:13.057935|S|1|157.45|0|1
C|QCOM|20250711|11:11:14.125763|S|1|157.45|0|1
C|QCOM|20250711|11:11:15.400580|S|5|157.45|0|5
C|QCOM|20250711|11:11:44.724352|S|21|157.55|0|21
C|QCOM|20250711|11:11:44.724373|S|79|157.55|0|79
C|QCOM|20250711|11:16:20.661167|S|15|157.37|0|15
C|QCOM|20250711|11:16:20.661281|S|93|157.37|0|93
C|QCOM|20250711|11:17:43.297049|S|100|157.34|0|100
C|QCOM|20250711|11:21:56.875272|S|100|157.555|0|100
C|QCOM|20250711|11:22:12.354870|S|1|157.54|0|1
C|QCOM|20250711|11:27:57.406230|S|25|157.43|0|25
C|QCOM|20250711|11:27:57.406231|S|50|157.43|0|50
C|QCOM|20250711|11:27:57.406231|S|38|157.43|0|38
C|QCOM|20250711|11:30:51.794989|S|17|157.73|0|17
C|QCOM|20250711|11:31:15.580548|S|50|157.73|0|50
C|QCOM|20250711|11:31:15.580548|S|100|157.73|0|100
C|QCOM|20250711|11:31:15.580549|S|100|157.73|0|100
C|QCOM|20250711|11:36:54.916497|S|29|157.99|0|29
C|QCOM|20250711|11:46:38.349726|S|20|158.18|0|20
C|QCOM|20250711|11:47:34.999509|S|2|158.22|0|2
C|QCOM|20250711|12:08:34.807592|S|1|157.83|0|1
C|QCOM|20250711|12:11:35.209917|S|2|157.95|0|2
C|QCOM|20250711|12:14:45.428397|S|1|158.24|0|1
C|QCOM|20250711|12:21:32.088083|S|100|158.04|0|100
C|QCOM|20250711|12:21:37.141621|S|100|158.08|0|100
C|QCOM|20250711|12:21:47.432463|S|8|158.11|0|8
C|QCOM|20250711|12:26:23.254612|S|25|157.95|0|25
C|QCOM|20250711|12:26:23.254612|S|100|157.95|0|100
C|QCOM|20250711|12:26:23.254612|S|8|157.95|0|8
C|QCOM|20250711|12:40:33.213731|S|10|157.89|0|10
C|QCOM|20250711|12:57:15.416673|S|100|158.35|0|100
C|QCOM|20250711|12:57:15.416674|S|27|158.35|0|27
C|QCOM|20250711|13:05:52.225477|S|1|158.5|0|1
C|QCOM|20250711|13:05:53.314067|S|2|158.5|0|2
C|QCOM|20250711|13:07:59.275947|S|25|158.54|0|25
C|QCOM|20250711|13:07:59.275947|S|50|158.53|0|50
C|QCOM|20250711|13:13:05.696441|S|22|158.5|0|22
C|QCOM|20250711|13:14:38.938787|S|100|158.45|0|100
C|QCOM|20250711|13:14:38.938788|S|50|158.44|0|50
C|QCOM|20250711|13:14:38.938788|S|40|158.44|0|40
C|QCOM|20250711|13:16:11.925912|S|78|158.48|0|78
C|QCOM|20250711|13:31:22.776071|S|50|158.41|0|50
C|QCOM|20250711|13:32:04.293575|S|1|158.39|0|1
C|QCOM|20250711|13:38:02.619384|S|84|158.43|0|84
C|QCOM|20250711|13:40:12.048969|S|1|158.45|0|1
C|QCOM|20250711|13:40:16.030424|S|1|158.42|0|1
C|QCOM|20250711|13:40:20.116470|S|1|158.42|0|1
C|QCOM|20250711|13:40:22.015127|S|1|158.42|0|1
C|QCOM|20250711|13:40:24.108005|S|1|158.44|0|1
C|QCOM|20250711|13:40:26.043755|S|4|158.44|0|4
C|QCOM|20250711|13:55:34.176148|S|2|158.22|0|2
C|QCOM|20250711|14:04:11.805689|S|1|158.39|0|1
C|QCOM|20250711|14:14:59.469359|S|50|158.37|0|50
C|QCOM|20250711|14:14:59.469360|S|25|158.37|0|25
C|QCOM|20250711|14:16:41.748423|S|20|158.42|0|20
C|QCOM|20250711|14:19:00.176809|S|16|158.43|0|16
C|QCOM|20250711|14:28:28.129360|S|64|158.47|0|64
C|QCOM|20250711|14:30:27.028121|S|100|158.505|0|100
C|QCOM|20250711|15:07:42.011536|S|1|157.89|0|1
C|QCOM|20250711|15:07:43.091241|S|1|157.9|0|1
C|QCOM|20250711|15:07:45.089211|S|4|157.9|0|4
C|QCOM|20250711|15:30:16.506357|S|43|157.97|0|43
C|QCOM|20250711|15:39:51.178674|S|1|158|0|1
C|QCOM|20250711|15:39:52.270425|S|3|158|0|3
C|QCOM|20250711|15:39:53.394553|S|1|158|0|1
C|QCOM|20250711|15:39:54.190370|S|1|158|0|1
C|QCOM|20250711|15:46:53.660263|S|1|157.87|0|1
C|QCOM|20250711|15:50:24.818380|S|75|157.93|0|75
C|QCOM|20250711|15:55:29.630200|S|150|157.65|0|150
C|QCOM|20250711|15:58:02.026280|S|100|157.47|0|100
C|QCRH|20250711|14:54:28.116767|S|40|72.37|0|40
C|QD|20250711|10:02:22.388473|S|100|3.37|0|100
C|QD|20250711|15:33:23.097849|S|20|3.41|0|20
C|QDEL|20250711|09:47:06.685291|S|233|31.03|0|233
C|QDEL|20250711|10:22:50.499807|S|100|30.82|0|100
C|QDEL|20250711|12:32:44.152432|S|32|30.14|0|32
C|QDEL|20250711|12:49:39.150267|S|16|30.12|0|16
C|QDEL|20250711|13:49:54.007569|S|1|30.3|0|1
C|QDEL|20250711|15:23:21.497710|S|91|30.45|0|91
C|QDEL|20250711|15:46:24.053886|S|120|30.41|0|120
C|QDEL|20250711|15:58:13.180783|S|100|30.4|0|100
C|QDEL|20250711|15:58:16.167478|S|100|30.4|0|100
C|QDF|20250711|11:02:24.704833|S|14|74.22|0|14
C|QDTE|20250711|09:30:01.572118|S|100|35.11|0|100
C|QDTE|20250711|10:34:24.242167|S|100|35.18|0|100
C|QDTE|20250711|10:34:24.243321|S|100|35.18|0|100
C|QDTE|20250711|10:34:24.552035|S|100|35.175|0|100
C|QDTE|20250711|10:34:25.423996|S|100|35.175|0|100
C|QDTE|20250711|10:34:25.679081|S|100|35.175|0|100
C|QDTE|20250711|10:34:26.092670|S|100|35.175|0|100
C|QDTE|20250711|10:34:26.363123|S|100|35.18|0|100
C|QDTE|20250711|10:34:26.614132|S|100|35.18|0|100
C|QDTE|20250711|10:34:26.917927|S|100|35.175|0|100
C|QDTE|20250711|10:34:27.168573|S|100|35.175|0|100
C|QDTE|20250711|10:34:27.433236|S|100|35.175|0|100
C|QDVO|20250711|09:57:42.023304|S|100|27.61|0|100
C|QDVO|20250711|10:57:29.570743|S|100|27.63|0|100
C|QDVO|20250711|11:26:46.534694|S|100|27.63|0|100
C|QDVO|20250711|11:53:10.264222|S|100|27.65|0|100
C|QDVO|20250711|12:00:25.035602|S|50|27.65|0|50
C|QDVO|20250711|12:17:24.763197|S|50|27.65|0|50
C|QETH|20250711|09:34:15.399889|S|15|29.73|0|15
C|QETH|20250711|09:53:16.378788|S|700|29.93|0|700
C|QETH|20250711|09:53:16.433220|S|700|29.925|0|700
C|QETH|20250711|09:53:16.433220|S|700|29.93|0|700
C|QETH|20250711|09:53:16.465342|S|700|29.93|0|700
C|QETH|20250711|09:53:17.094945|S|700|29.93|0|700
C|QETH|20250711|09:53:20.701786|S|1|29.925|0|1
C|QETH|20250711|09:53:22.158469|S|300|29.92|0|300
C|QETH|20250711|09:55:05.376158|S|17|29.89|0|17
C|QETH|20250711|09:55:11.991491|S|12|29.9|0|12
C|QETH|20250711|09:55:23.649824|S|4|29.91|0|4
C|QETH|20250711|09:55:55.323052|S|12|29.94|0|12
C|QETH|20250711|09:57:07.060151|S|3|29.97|0|3
C|QETH|20250711|09:58:07.486685|S|2|30.05|0|2
C|QETH|20250711|10:00:59.027196|S|2|30|0|2
C|QETH|20250711|10:35:25.169202|S|76|29.98|0|76
C|QETH|20250711|11:06:50.319299|S|2|29.79|0|2
C|QETH|20250711|11:08:12.803394|S|1|29.74|0|1
C|QETH|20250711|11:08:15.423483|S|2|29.76|0|2
C|QETH|20250711|11:08:26.578004|S|1|29.75|0|1
C|QETH|20250711|11:32:42.714771|S|654|29.75|0|654
C|QETH|20250711|11:32:42.714779|S|46|29.75|0|46
C|QETH|20250711|12:39:31.363722|S|100|29.65|0|100
C|QETH|20250711|14:23:04.578208|S|700|29.89|0|700
C|QETH|20250711|14:37:04.471583|S|27|29.89|0|27
C|QETH|20250711|15:19:25.496249|S|116|30|0|116
C|QFIN|20250711|10:20:16.748856|S|4|42.87|0|4
C|QFIN|20250711|12:13:13.122439|S|100|42.825|0|100
C|QFIN|20250711|12:54:46.475793|S|50|43.03|0|50
C|QFIN|20250711|15:26:10.721710|S|100|43.1|0|100
C|QFIN|20250711|15:26:10.723762|S|100|43.1|0|100
C|QFIN|20250711|15:35:48.101885|S|46|43.05|0|46
C|QFIN|20250711|15:35:48.102041|S|24|43.05|0|24
C|QFIN|20250711|15:54:37.580036|S|50|43.16|0|50
C|QFIN|20250711|15:55:01.095453|S|2|43.15|0|2
C|QFLR|20250711|10:38:16.570815|S|100|30.18|0|100
C|QGEN|20250711|09:30:26.541614|S|100|48.17|0|100
C|QGEN|20250711|09:30:48.288945|S|75|48.065|0|75
C|QGEN|20250711|09:30:48.289010|S|25|48.065|0|25
C|QGEN|20250711|09:33:09.786248|S|100|47.865|0|100
C|QGEN|20250711|09:38:47.943370|S|75|48.025|0|75
C|QGEN|20250711|09:40:10.015135|S|20|48.01|0|20
C|QGEN|20250711|09:40:17.624113|S|75|47.975|0|75
C|QGEN|20250711|09:52:11.630471|S|75|48.065|0|75
C|QGEN|20250711|10:07:54.062107|S|75|48.07|0|75
C|QGEN|20250711|10:36:22.133860|S|100|48.015|0|100
C|QGEN|20250711|10:40:25.849359|S|100|47.995|0|100
C|QGEN|20250711|10:51:31.216900|S|100|47.935|0|100
C|QGEN|20250711|11:01:58.007525|S|100|47.94|0|100
C|QGEN|20250711|11:05:18.169834|S|100|47.925|0|100
C|QGEN|20250711|11:24:50.051820|S|20|47.86|0|20
C|QGEN|20250711|11:33:58.877327|S|100|47.82|0|100
C|QGEN|20250711|11:40:27.253240|S|100|47.86|0|100
C|QGEN|20250711|11:40:27.253241|S|50|47.86|0|50
C|QGEN|20250711|11:40:28.654793|S|136|47.88|0|136
C|QGEN|20250711|11:54:35.050094|S|102|47.81|0|102
C|QGEN|20250711|11:54:37.098550|S|102|47.81|0|102
C|QGEN|20250711|12:04:30.254001|S|110|47.79|0|110
C|QGEN|20250711|12:27:19.373993|S|110|47.715|0|110
C|QGEN|20250711|12:28:56.993060|S|1|47.72|0|1
C|QGEN|20250711|12:30:52.217964|S|110|47.68|0|110
C|QGEN|20250711|12:30:53.636347|S|110|47.68|0|110
C|QGEN|20250711|12:36:35.529706|S|75|47.695|0|75
C|QGEN|20250711|12:39:39.696445|S|110|47.7|0|110
C|QGEN|20250711|12:53:08.307250|S|35|47.795|0|35
C|QGEN|20250711|12:54:30.771314|S|110|47.805|0|110
C|QGEN|20250711|12:54:42.448541|S|110|47.81|0|110
C|QGEN|20250711|12:57:32.288185|S|100|47.835|0|100
C|QGEN|20250711|13:04:20.098235|S|110|47.795|0|110
C|QGEN|20250711|13:04:39.041106|S|110|47.8|0|110
C|QGEN|20250711|13:04:54.555445|S|110|47.8|0|110
C|QGEN|20250711|13:05:53.047389|S|75|47.8|0|75
C|QGEN|20250711|13:06:11.695374|S|110|47.805|0|110
C|QGEN|20250711|13:09:05.100556|S|110|47.87|0|110
C|QGEN|20250711|13:14:36.253520|S|75|47.9|0|75
C|QGEN|20250711|13:16:55.589276|S|60|47.88|0|60
C|QGEN|20250711|13:16:55.589277|S|90|47.88|0|90
C|QGEN|20250711|13:16:55.589520|S|10|47.88|0|10
C|QGEN|20250711|13:16:55.589521|S|23|47.88|0|23
C|QGEN|20250711|13:16:57.529679|S|100|47.89|0|100
C|QGEN|20250711|13:17:01.867637|S|79|47.88|0|79
C|QGEN|20250711|13:47:18.880058|S|1|47.93|0|1
C|QGEN|20250711|13:50:08.099518|S|75|47.88|0|75
C|QGEN|20250711|13:50:08.099578|S|45|47.88|0|45
C|QGEN|20250711|13:50:09.038200|S|120|47.88|0|120
C|QGEN|20250711|13:50:11.303899|S|120|47.88|0|120
C|QGEN|20250711|13:51:35.942061|S|120|47.885|0|120
C|QGEN|20250711|13:52:41.210372|S|120|47.91|0|120
C|QGEN|20250711|14:01:46.108046|S|120|47.99|0|120
C|QGEN|20250711|14:06:20.383747|S|170|47.96|0|170
C|QGEN|20250711|14:07:05.048613|S|120|47.97|0|120
C|QGEN|20250711|14:22:22.304591|S|120|47.98|0|120
C|QGEN|20250711|14:24:53.702726|S|120|47.98|0|120
C|QGEN|20250711|14:32:21.314026|S|1|47.94|0|1
C|QGEN|20250711|14:39:10.018034|S|50|47.98|0|50
C|QGEN|20250711|14:57:37.247958|S|101|48.06|0|101
C|QGEN|20250711|14:59:56.353404|S|75|48.065|0|75
C|QGEN|20250711|15:07:10.786200|S|2|47.99|0|2
C|QGEN|20250711|15:16:32.381462|S|75|48.055|0|75
C|QGEN|20250711|15:21:49.641750|S|107|48.04|0|107
C|QGEN|20250711|15:25:39.972121|S|132|48.045|0|132
C|QGEN|20250711|15:26:01.054366|S|160|48.065|0|160
C|QGEN|20250711|15:31:55.774787|S|160|48.06|0|160
C|QGEN|20250711|15:31:55.774788|S|150|48.06|0|150
C|QGEN|20250711|15:38:00.750397|S|100|48.075|0|100
C|QGEN|20250711|15:40:28.027543|S|134|48.075|0|134
C|QGEN|20250711|15:46:37.272078|S|16|48.115|0|16
C|QGEN|20250711|15:47:00.967131|S|100|48.12|0|100
C|QGEN|20250711|15:47:00.967139|S|8|48.12|0|8
C|QGEN|20250711|15:47:00.967154|S|72|48.12|0|72
C|QGEN|20250711|15:48:17.362049|S|107|48.07|0|107
C|QGEN|20250711|15:50:01.051440|S|100|48.06|0|100
C|QGEN|20250711|15:50:43.051546|S|100|47.98|0|100
C|QGEN|20250711|15:52:38.935338|S|126|48.075|0|126
C|QGEN|20250711|15:57:17.967829|S|100|48.1|0|100
C|QGEN|20250711|15:57:32.678485|S|100|48.09|0|100
C|QGEN|20250711|15:58:31.517787|S|100|48.08|0|100
C|QGEN|20250711|15:58:49.002246|S|100|48.085|0|100
C|QGEN|20250711|15:58:49.002297|S|75|48.085|0|75
C|QGEN|20250711|15:58:49.002375|S|25|48.085|0|25
C|QGEN|20250711|15:59:21.461658|S|92|48.13|0|92
C|QGEN|20250711|15:59:21.473423|S|8|48.13|0|8
C|QGEN|20250711|15:59:43.515157|S|87|48.105|0|87
C|QGEN|20250711|15:59:43.523440|S|2|48.11|0|2
C|QGEN|20250711|15:59:54.709331|S|50|48.13|0|50
C|QGEN|20250711|15:59:55.383670|S|100|48.105|0|100
C|QHDG|20250711|15:59:50.903995|S|68|27.42|0|68
C|QID|20250711|09:30:02.434458|S|100|25.25|0|100
C|QID|20250711|09:30:02.715411|S|100|25.25|0|100
C|QID|20250711|09:30:03.080986|S|100|25.24|0|100
C|QID|20250711|09:30:03.133642|S|100|25.24|0|100
C|QID|20250711|09:30:03.192209|S|100|25.24|0|100
C|QID|20250711|09:43:11.667108|S|100|25.33|0|100
C|QID|20250711|09:46:01.680797|S|100|25.33|0|100
C|QID|20250711|09:48:53.982303|S|100|25.22|0|100
C|QID|20250711|09:57:03.608266|S|200|25.14|0|200
C|QID|20250711|10:55:37.294229|S|100|25.15|0|100
C|QID|20250711|11:21:02.088508|S|100|25.16|0|100
C|QID|20250711|11:21:02.088508|S|100|25.16|0|100
C|QID|20250711|12:00:58.891571|S|100|25.08|0|100
C|QID|20250711|12:00:59.009281|S|100|25.08|0|100
C|QID|20250711|12:08:27.882143|S|100|25.13|0|100
C|QID|20250711|12:12:56.566196|S|100|25.13|0|100
C|QID|20250711|12:28:15.405191|S|100|25.08|0|100
C|QID|20250711|12:30:44.419273|S|100|25.06|0|100
C|QID|20250711|12:30:44.686130|S|100|25.06|0|100
C|QID|20250711|12:30:45.725999|S|100|25.06|0|100
C|QID|20250711|12:38:58.226298|S|100|25.08|0|100
C|QID|20250711|12:45:33.211775|S|100|25.1|0|100
C|QID|20250711|12:45:33.211775|S|100|25.1|0|100
C|QID|20250711|12:45:33.232991|S|100|25.1|0|100
C|QID|20250711|12:46:06.756005|S|100|25.1|0|100
C|QID|20250711|12:52:24.702055|S|100|25.09|0|100
C|QID|20250711|12:52:24.702055|S|100|25.09|0|100
C|QID|20250711|12:58:45.005616|S|100|25.05|0|100
C|QID|20250711|13:03:09.998391|S|100|25.06|0|100
C|QID|20250711|13:03:43.223069|S|100|25.05|0|100
C|QID|20250711|13:03:43.362014|S|100|25.05|0|100
C|QID|20250711|13:05:34.173386|S|100|25.04|0|100
C|QID|20250711|13:05:34.815427|S|100|25.04|0|100
C|QID|20250711|13:05:35.636344|S|100|25.04|0|100
C|QID|20250711|13:07:50.168198|S|100|25.02|0|100
C|QID|20250711|13:07:50.456066|S|100|25.02|0|100
C|QID|20250711|13:23:22.206979|S|100|25.04|0|100
C|QID|20250711|13:23:22.577223|S|100|25.04|0|100
C|QID|20250711|13:28:16.103538|S|100|25.04|0|100
C|QID|20250711|13:29:07.709985|S|100|25.04|0|100
C|QID|20250711|13:43:20.304775|S|100|25.13|0|100
C|QID|20250711|13:43:55.745536|S|100|25.13|0|100
C|QID|20250711|13:43:55.856445|S|100|25.13|0|100
C|QID|20250711|13:43:58.651953|S|100|25.13|0|100
C|QID|20250711|13:44:48.842093|S|100|25.12|0|100
C|QID|20250711|14:22:05.288551|S|100|25.06|0|100
C|QID|20250711|14:28:37.251822|S|100|25.08|0|100
C|QID|20250711|14:31:53.260825|S|100|25.06|0|100
C|QID|20250711|14:36:00.556905|S|100|25.03|0|100
C|QID|20250711|14:40:56.669459|S|200|25.04|0|200
C|QID|20250711|14:54:18.903587|S|600|25.1|0|600
C|QID|20250711|15:12:08.161017|S|100|25.14|0|100
C|QID|20250711|15:12:16.462322|S|100|25.14|0|100
C|QID|20250711|15:12:22.773359|S|100|25.14|0|100
C|QID|20250711|15:12:28.348402|S|100|25.14|0|100
C|QID|20250711|15:12:35.424994|S|100|25.15|0|100
C|QID|20250711|15:13:07.229054|S|100|25.15|0|100
C|QID|20250711|15:13:16.773618|S|100|25.14|0|100
C|QID|20250711|15:13:33.132964|S|100|25.14|0|100
C|QID|20250711|15:14:03.586803|S|100|25.13|0|100
C|QID|20250711|15:14:03.605069|S|100|25.13|0|100
C|QID|20250711|15:45:04.593550|S|200|25.13|0|200
C|QID|20250711|15:54:06.363590|S|15|25.14|0|15
C|QID|20250711|15:54:40.011836|S|100|25.14|0|100
C|QID|20250711|15:54:40.011913|S|300|25.14|0|300
C|QID|20250711|15:58:06.900240|S|200|25.16|0|200
C|QID|20250711|15:58:06.907780|S|100|25.16|0|100
C|QID|20250711|15:59:47.877527|S|1|25.15|0|1
C|QID|20250711|15:59:52.886985|S|3|25.15|0|3
C|QID|20250711|15:59:53.071674|S|396|25.15|0|396
C|QID|20250711|15:59:53.071674|S|500|25.15|0|500
C|QIPT|20250711|13:20:41.522886|S|26|1.85|0|26
C|QIPT|20250711|15:54:48.978307|S|321|1.88|0|321
C|QIPT|20250711|15:57:49.475405|S|397|1.88|0|397
C|QLD|20250711|09:30:00.017260|S|100|118.105|0|100
C|QLD|20250711|09:30:00.632018|S|100|118.07|0|100
C|QLD|20250711|14:28:37.251866|S|100|118.89|0|100
C|QLD|20250711|15:48:31.887690|S|13|118.69|0|13
C|QLYS|20250711|13:04:20.739581|S|23|138.11|0|23
C|QLYS|20250711|13:04:23.360709|S|87|138.08|0|87
C|QLYS|20250711|14:03:19.120170|S|25|136.94|0|25
C|QMCO|20250711|11:07:39.321992|S|100|8.855|0|100
C|QMCO|20250711|13:40:00.843714|S|5|8.765|0|5
C|QMCO|20250711|15:35:09.651475|S|448|8.6|0|448
C|QMCO|20250711|15:35:09.651504|S|100|8.6|0|100
C|QMCO|20250711|15:35:09.651746|S|1452|8.6|0|1452
C|QMMM|20250711|12:39:37.938060|S|200|1.79|0|200
C|QMMM|20250711|15:11:53.592954|S|100|1.75|0|100
C|QMMM|20250711|15:50:20.707407|S|100|1.73|0|100
C|QMMM|20250711|15:52:59.960226|S|100|1.72|0|100
C|QNST|20250711|10:20:53.761447|S|25|15.51|0|25
C|QNST|20250711|11:43:28.894977|S|12|15.52|0|12
C|QNST|20250711|12:35:33.662468|S|100|15.52|0|100
C|QNST|20250711|12:35:33.662483|S|7|15.52|0|7
C|QNST|20250711|13:34:21.020842|S|100|15.59|0|100
C|QNST|20250711|15:59:03.149529|S|86|15.38|0|86
C|QNST|20250711|15:59:55.268286|S|2|15.38|0|2
C|QNST|20250711|15:59:56.129351|S|100|15.38|0|100
C|QNST|20250711|15:59:56.893061|S|5|15.38|0|5
C|QNTM|20250711|14:41:17.346709|S|100|18.71|0|100
C|QOWZ|20250711|11:42:17.582184|S|2|35.37|0|2
C|QPX|20250711|13:15:59.762208|S|200|39.2|0|200
C|QQDN|20250711|10:58:59.457349|S|100|35.62|0|100
C|QQDN|20250711|11:33:09.622115|S|300|35.59|0|300
C|QQQ|20250711|09:30:00.249841|S|100|553.285|0|100
C|QQQ|20250711|09:30:00.852644|S|20|553.245|0|20
C|QQQ|20250711|09:30:01.840467|S|20|553.305|0|20
C|QQQ|20250711|09:30:48.217795|S|40|553.955|0|40
C|QQQ|20250711|09:30:49.165019|S|100|553.935|0|100
C|QQQ|20250711|09:30:50.452045|S|100|553.845|0|100
C|QQQ|20250711|09:33:27.687632|S|15|553.455|0|15
C|QQQ|20250711|09:48:20.696106|S|1|553|0|1
C|QQQ|20250711|09:48:20.696128|S|6|553|0|6
C|QQQ|20250711|09:48:20.696128|S|1|553|0|1
C|QQQ|20250711|09:48:20.696129|S|2|553|0|2
C|QQQ|20250711|10:44:48.967737|S|5|555|0|5
C|QQQ|20250711|10:50:06.817454|S|18|554.82|0|18
C|QQQ|20250711|11:00:00.018265|S|85|554.55|0|85
C|QQQ|20250711|11:33:57.437252|S|1|554.25|0|1
C|QQQ|20250711|11:42:17.277796|S|2|555.4|0|2
C|QQQ|20250711|11:42:17.277802|S|1|555.4|0|1
C|QQQ|20250711|11:42:17.277813|S|3|555.4|0|3
C|QQQ|20250711|11:42:17.277824|S|66|555.4|0|66
C|QQQ|20250711|11:42:17.277831|S|2|555.4|0|2
C|QQQ|20250711|11:42:17.277856|S|7|555.4|0|7
C|QQQ|20250711|11:42:17.277932|S|3|555.4|0|3
C|QQQ|20250711|11:42:17.277991|S|3|555.4|0|3
C|QQQ|20250711|11:42:17.280789|S|13|555.4|0|13
C|QQQ|20250711|12:19:25.891394|S|3|554.75|0|3
C|QQQ|20250711|12:23:25.642418|S|5|555.03|0|5
C|QQQ|20250711|13:17:50.788488|S|6|555.53|0|6
C|QQQ|20250711|13:17:50.789638|S|94|555.53|0|94
C|QQQ|20250711|13:21:20.351079|S|1000|555.585|0|1000
C|QQQ|20250711|13:25:40.120646|S|1|555.33|0|1
C|QQQ|20250711|13:28:18.489247|S|1|555.55|0|1
C|QQQ|20250711|13:49:55.407110|S|10|555.02|0|10
C|QQQ|20250711|13:58:30.854564|S|1|555.25|0|1
C|QQQ|20250711|14:15:49.116652|S|29|555.46|0|29
C|QQQ|20250711|14:23:53.054352|S|1|555.29|0|1
C|QQQ|20250711|14:34:55.199637|S|2|555.45|0|2
C|QQQ|20250711|14:46:47.790195|S|48|555.5|0|48
C|QQQ|20250711|14:51:30.013423|S|17|555.13|0|17
C|QQQ|20250711|14:54:52.823767|S|28|554.95|0|28
C|QQQ|20250711|14:57:01.921365|S|8|554.93|0|8
C|QQQ|20250711|14:57:01.921703|S|31|554.93|0|31
C|QQQ|20250711|15:52:14.608258|S|100|554.47|0|100
C|QQQ|20250711|15:52:15.924378|S|100|554.46|0|100
C|QQQ|20250711|15:52:47.308287|S|100|554.53|0|100
C|QQQ|20250711|15:52:47.308307|S|33|554.53|0|33
C|QQQ|20250711|15:52:59.308297|S|100|554.53|0|100
C|QQQ|20250711|15:53:04.326427|S|1|554.51|0|1
C|QQQ|20250711|15:53:09.337314|S|144|554.47|0|144
C|QQQ|20250711|15:53:25.843161|S|109|554.51|0|109
C|QQQ|20250711|15:53:38.323504|S|100|554.63|0|100
C|QQQ|20250711|15:56:53.909769|S|200|554.39|0|200
C|QQQ|20250711|15:57:26.105192|S|100|554.32|0|100
C|QQQ|20250711|15:57:42.034654|S|200|554.33|0|200
C|QQQ|20250711|15:57:44.735104|S|168|554.34|0|168
C|QQQ|20250711|15:57:47.201757|S|100|554.3|0|100
C|QQQ|20250711|15:57:49.775660|S|150|554.28|0|150
C|QQQ|20250711|15:57:55.085244|S|200|554.3|0|200
C|QQQ|20250711|15:58:15.079413|S|100|554.32|0|100
C|QQQ|20250711|15:58:27.298906|S|100|554.31|0|100
C|QQQ|20250711|15:58:34.429052|S|100|554.37|0|100
C|QQQ|20250711|15:58:40.941341|S|59|554.39|0|59
C|QQQ|20250711|15:58:41.484087|S|150|554.39|0|150
C|QQQ|20250711|15:58:46.057092|S|200|554.39|0|200
C|QQQ|20250711|15:58:46.057093|S|150|554.39|0|150
C|QQQ|20250711|15:58:47.721500|S|71|554.39|0|71
C|QQQ|20250711|15:58:47.721710|S|13|554.39|0|13
C|QQQ|20250711|15:59:02.554207|S|93|554.36|0|93
C|QQQ|20250711|15:59:02.554277|S|200|554.35|0|200
C|QQQ|20250711|15:59:09.387633|S|100|554.38|0|100
C|QQQ|20250711|15:59:09.387816|S|80|554.38|0|80
C|QQQ|20250711|15:59:09.387816|S|200|554.38|0|200
C|QQQ|20250711|15:59:14.571747|S|100|554.35|0|100
C|QQQ|20250711|15:59:14.571747|S|150|554.35|0|150
C|QQQ|20250711|15:59:19.608996|S|4|554.27|0|4
C|QQQ|20250711|15:59:19.609199|S|49|554.27|0|49
C|QQQ|20250711|15:59:19.722811|S|150|554.27|0|150
C|QQQ|20250711|15:59:39.811925|S|150|554.32|0|150
C|QQQ|20250711|15:59:39.985260|S|200|554.31|0|200
C|QQQ|20250711|15:59:44.827106|S|93|554.34|0|93
C|QQQ|20250711|15:59:45.013259|S|150|554.29|0|150
C|QQQ|20250711|15:59:49.852353|S|200|554.29|0|200
C|QQQ|20250711|15:59:55.005514|S|100|554.25|0|100
C|QQQ|20250711|15:59:55.347249|S|200|554.26|0|200
C|QQQ|20250711|15:59:58.014730|S|100|554.21|0|100
C|QQQD|20250711|15:50:02.878469|S|655|15.525|0|655
C|QQQD|20250711|15:50:02.878553|S|95|15.525|0|95
C|QQQD|20250711|15:50:02.890422|S|560|15.525|0|560
C|QQQD|20250711|15:50:02.890496|S|190|15.525|0|190
C|QQQD|20250711|15:50:02.902398|S|465|15.525|0|465
C|QQQD|20250711|15:50:03.170263|S|285|15.525|0|285
C|QQQD|20250711|15:50:03.170264|S|370|15.525|0|370
C|QQQD|20250711|15:50:03.170354|S|95|15.525|0|95
C|QQQD|20250711|15:50:03.182423|S|560|15.525|0|560
C|QQQD|20250711|15:50:03.182487|S|190|15.525|0|190
C|QQQD|20250711|15:50:03.194391|S|465|15.525|0|465
C|QQQD|20250711|15:50:03.194456|S|285|15.525|0|285
C|QQQD|20250711|15:50:03.206385|S|370|15.525|0|370
C|QQQD|20250711|15:50:03.206451|S|380|15.525|0|380
C|QQQH|20250711|15:59:46.201106|S|6|52.57|0|6
C|QQQI|20250711|10:37:18.450600|S|156|52.37|0|156
C|QQQI|20250711|10:55:09.496294|S|150|52.28|0|150
C|QQQI|20250711|11:14:01.129033|S|4|52.25|0|4
C|QQQI|20250711|11:21:02.092655|S|100|52.28|0|100
C|QQQI|20250711|11:53:35.687225|S|110|52.31|0|110
C|QQQI|20250711|12:01:02.515551|S|1|52.35|0|1
C|QQQI|20250711|13:39:15.541427|S|1|52.32|0|1
C|QQQI|20250711|13:42:56.649720|S|16|52.31|0|16
C|QQQI|20250711|14:28:37.251817|S|1800|52.36|0|1800
C|QQQI|20250711|15:11:53.366462|S|1800|52.31|0|1800
C|QQQI|20250711|15:27:20.082344|S|37|52.36|0|37
C|QQQI|20250711|15:40:35.597935|S|1|52.34|0|1
C|QQQM|20250711|09:31:08.718901|S|106|228.01|0|106
C|QQQM|20250711|09:31:09.389712|S|97|228.01|0|97
C|QQQM|20250711|09:31:09.496312|S|110|228|0|110
C|QQQM|20250711|09:32:20.201837|S|116|227.95|0|116
C|QQQM|20250711|09:32:48.476324|S|101|227.86|0|101
C|QQQM|20250711|09:33:27.285698|S|114|227.82|0|114
C|QQQM|20250711|09:35:21.040026|S|100|227.83|0|100
C|QQQM|20250711|09:35:21.040114|S|9|227.83|0|9
C|QQQM|20250711|09:35:21.043216|S|114|227.83|0|114
C|QQQM|20250711|09:35:26.035648|S|111|227.82|0|111
C|QQQM|20250711|09:35:54.049110|S|119|227.82|0|119
C|QQQM|20250711|09:35:54.760675|S|117|227.8|0|117
C|QQQM|20250711|09:36:10.456969|S|276|227.77|0|276
C|QQQM|20250711|09:36:10.473778|S|100|227.77|0|100
C|QQQM|20250711|09:37:56.794164|S|148|227.55|0|148
C|QQQM|20250711|09:37:58.794524|S|104|227.54|0|104
C|QQQM|20250711|09:38:00.031918|S|100|227.54|0|100
C|QQQM|20250711|09:38:00.789719|S|100|227.54|0|100
C|QQQM|20250711|09:38:00.789818|S|9|227.54|0|9
C|QQQM|20250711|09:39:02.819794|S|109|227.41|0|109
C|QQQM|20250711|09:39:03.503560|S|108|227.38|0|108
C|QQQM|20250711|09:39:35.368120|S|114|227.44|0|114
C|QQQM|20250711|09:40:19.506455|S|150|227.49|0|150
C|QQQM|20250711|09:40:19.662066|S|124|227.49|0|124
C|QQQM|20250711|09:40:19.671339|S|109|227.49|0|109
C|QQQM|20250711|09:40:19.695512|S|98|227.49|0|98
C|QQQM|20250711|09:41:07.426585|S|238|227.47|0|238
C|QQQM|20250711|09:43:07.064546|S|115|227.37|0|115
C|QQQM|20250711|09:43:07.465995|S|118|227.36|0|118
C|QQQM|20250711|09:43:09.178897|S|102|227.34|0|102
C|QQQM|20250711|09:43:46.650216|S|183|227.32|0|183
C|QQQM|20250711|09:43:55.443674|S|117|227.32|0|117
C|QQQM|20250711|09:45:02.970541|S|107|227.3|0|107
C|QQQM|20250711|09:46:14.180835|S|168|227.36|0|168
C|QQQM|20250711|09:46:36.678053|S|120|227.38|0|120
C|QQQM|20250711|09:46:36.680027|S|100|227.38|0|100
C|QQQM|20250711|09:46:36.773032|S|12|227.38|0|12
C|QQQM|20250711|09:47:01.101317|S|110|227.49|0|110
C|QQQM|20250711|09:47:01.123429|S|119|227.49|0|119
C|QQQM|20250711|09:47:01.188945|S|99|227.48|0|99
C|QQQM|20250711|10:35:37.232492|S|92|228.495|0|92
C|QQQM|20250711|10:35:37.233383|S|8|228.495|0|8
C|QQQM|20250711|11:11:35.341999|S|22|228.105|0|22
C|QQQM|20250711|13:37:16.036455|S|110|228.44|0|110
C|QQQT|20250711|09:30:04.527371|S|1|17.88|0|1
C|QQQU|20250711|10:01:26.292636|S|100|44.3|0|100
C|QQQU|20250711|10:48:15.487074|S|100|44.51|0|100
C|QQQU|20250711|10:55:07.188836|S|100|44.4|0|100
C|QQQU|20250711|10:55:17.069113|S|100|44.39|0|100
C|QQQU|20250711|12:00:57.687353|S|100|44.76|0|100
C|QQQU|20250711|12:00:57.836323|S|100|44.76|0|100
C|QQUP|20250711|09:33:56.105287|S|100|44.43|0|100
C|QQUP|20250711|10:08:49.153725|S|600|44.62|0|600
C|QQUP|20250711|13:09:34.489669|S|100|45.13|0|100
C|QQUP|20250711|13:22:38.718778|S|100|45.09|0|100
C|QQUP|20250711|13:22:38.721297|S|93|45.1|0|93
C|QQUP|20250711|14:24:58.469210|S|200|45.1|0|200
C|QRMI|20250711|11:11:26.750794|S|75|16.02|0|75
C|QRVO|20250711|09:31:21.298728|S|10|89|0|10
C|QRVO|20250711|09:47:24.890705|S|6|88.61|0|6
C|QRVO|20250711|09:47:24.890705|S|1|88.61|0|1
C|QRVO|20250711|09:47:24.890705|S|1|88.61|0|1
C|QRVO|20250711|09:52:45.085877|S|5|88.5|0|5
C|QRVO|20250711|10:04:42.090321|S|53|88.79|0|53
C|QRVO|20250711|10:06:11.818543|S|3|88.65|0|3
C|QRVO|20250711|10:33:48.152211|S|100|88.67|0|100
C|QRVO|20250711|10:48:00.045538|S|1|88.2|0|1
C|QRVO|20250711|10:52:18.468557|S|44|88.21|0|44
C|QRVO|20250711|10:58:58.093456|S|1|88.21|0|1
C|QRVO|20250711|11:09:00.470928|S|35|88.07|0|35
C|QRVO|20250711|11:14:22.323135|S|5|88.18|0|5
C|QRVO|20250711|11:17:14.003162|S|100|88.22|0|100
C|QRVO|20250711|11:17:14.303121|S|100|88.23|0|100
C|QRVO|20250711|11:23:19.100627|S|100|88.38|0|100
C|QRVO|20250711|11:31:05.851234|S|10|88.22|0|10
C|QRVO|20250711|11:33:08.368843|S|10|88.25|0|10
C|QRVO|20250711|11:33:34.941428|E|3|88.17|0|3
C|QRVO|20250711|11:33:34.941511|S|2|88.17|0|2
C|QRVO|20250711|11:46:13.472367|S|100|88.39|0|100
C|QRVO|20250711|11:48:00.057535|S|5|88.32|0|5
C|QRVO|20250711|11:52:23.911772|S|10|88.25|0|10
C|QRVO|20250711|11:53:34.356627|S|5|88.31|0|5
C|QRVO|20250711|11:57:45.135343|S|1|88.29|0|1
C|QRVO|20250711|11:58:32.250886|S|1|88.27|0|1
C|QRVO|20250711|12:00:15.926108|S|100|88.26|0|100
C|QRVO|20250711|12:02:37.413426|S|15|88.31|0|15
C|QRVO|20250711|12:05:41.911911|S|100|88.36|0|100
C|QRVO|20250711|12:05:41.911911|S|47|88.37|0|47
C|QRVO|20250711|12:08:43.073700|S|100|88.25|0|100
C|QRVO|20250711|12:08:47.165299|S|20|88.18|0|20
C|QRVO|20250711|12:08:47.165299|S|48|88.18|0|48
C|QRVO|20250711|12:12:42.366560|S|100|88.29|0|100
C|QRVO|20250711|12:12:42.366561|S|1|88.3|0|1
C|QRVO|20250711|12:16:56.792580|S|7|88.34|0|7
C|QRVO|20250711|12:17:16.622182|S|5|88.29|0|5
C|QRVO|20250711|12:57:33.958589|S|15|88.31|0|15
C|QRVO|20250711|12:58:53.460255|S|9|88.32|0|9
C|QRVO|20250711|12:58:54.733642|S|9|88.3|0|9
C|QRVO|20250711|13:11:02.892313|S|10|88.27|0|10
C|QRVO|20250711|13:12:41.120565|S|2|88.32|0|2
C|QRVO|20250711|13:30:10.849680|S|100|88.27|0|100
C|QRVO|20250711|13:32:31.674138|S|5|88.22|0|5
C|QRVO|20250711|13:32:31.674138|S|15|88.22|0|15
C|QRVO|20250711|13:36:21.237765|S|100|88.26|0|100
C|QRVO|20250711|13:36:21.237765|S|50|88.26|0|50
C|QRVO|20250711|13:41:50.095163|S|33|88.17|0|33
C|QRVO|20250711|14:01:59.753304|S|5|88.38|0|5
C|QRVO|20250711|14:05:24.491805|S|10|88.45|0|10
C|QRVO|20250711|14:09:53.841082|S|85|88.4|0|85
C|QRVO|20250711|14:09:53.841983|S|100|88.38|0|100
C|QRVO|20250711|14:11:11.778451|S|5|88.36|0|5
C|QRVO|20250711|14:17:24.433204|S|5|88.45|0|5
C|QRVO|20250711|14:25:40.942105|S|24|88.43|0|24
C|QRVO|20250711|14:26:51.204447|S|50|88.48|0|50
C|QRVO|20250711|14:28:37.327889|S|50|88.46|0|50
C|QRVO|20250711|14:28:37.328046|S|50|88.46|0|50
C|QRVO|20250711|14:32:29.894965|S|15|88.6|0|15
C|QRVO|20250711|14:32:29.894965|S|32|88.6|0|32
C|QRVO|20250711|15:04:01.616807|S|100|88.35|0|100
C|QRVO|20250711|15:20:28.813318|S|100|88.55|0|100
C|QRVO|20250711|15:25:51.131111|S|44|88.59|0|44
C|QRVO|20250711|15:27:58.771448|S|100|88.51|0|100
C|QRVO|20250711|15:37:02.113755|S|25|88.5|0|25
C|QRVO|20250711|15:37:02.113820|S|25|88.5|0|25
C|QRVO|20250711|15:47:53.010451|S|35|88.39|0|35
C|QRVO|20250711|15:55:08.490447|S|25|88.49|0|25
C|QRVO|20250711|15:57:00.322482|S|37|88.34|0|37
C|QRVO|20250711|15:58:19.064081|S|1|88.31|0|1
C|QRVO|20250711|15:59:50.084527|S|1|88.23|0|1
C|QS|20250711|09:30:05.848239|S|79|8.85|0|79
C|QS|20250711|09:30:08.858794|S|200|8.835|0|200
C|QS|20250711|09:32:12.873719|S|600|9.01|0|600
C|QS|20250711|09:32:15.174628|S|300|9.015|0|300
C|QS|20250711|09:32:15.176498|S|15|9.015|0|15
C|QS|20250711|09:32:15.176521|S|16|9.015|0|16
C|QS|20250711|09:32:15.176521|S|15|9.01|0|15
C|QS|20250711|09:33:08.607798|S|569|8.77|0|569
C|QS|20250711|09:33:40.963503|S|157|8.76|0|157
C|QS|20250711|09:33:40.963888|S|143|8.76|0|143
C|QS|20250711|09:38:54.531647|S|22|8.91|0|22
C|QS|20250711|09:39:45.341229|S|154|8.865|0|154
C|QS|20250711|09:39:45.342496|S|46|8.87|0|46
C|QS|20250711|09:39:45.342496|S|154|8.865|0|154
C|QS|20250711|09:39:45.346472|S|16|8.86|0|16
C|QS|20250711|09:39:46.894113|S|7|8.845|0|7
C|QS|20250711|09:39:46.894160|S|200|8.845|0|200
C|QS|20250711|09:39:46.894162|S|89|8.845|0|89
C|QS|20250711|09:39:46.894356|S|145|8.845|0|145
C|QS|20250711|09:39:46.894365|S|127|8.845|0|127
C|QS|20250711|09:39:46.894451|S|7|8.845|0|7
C|QS|20250711|09:39:46.900116|S|95|8.845|0|95
C|QS|20250711|09:39:50.367035|S|154|8.845|0|154
C|QS|20250711|09:39:50.367120|S|154|8.845|0|154
C|QS|20250711|09:39:50.367187|S|22|8.845|0|22
C|QS|20250711|09:45:01.504688|S|100|8.88|0|100
C|QS|20250711|09:45:37.579819|S|100|8.905|0|100
C|QS|20250711|09:47:49.276977|S|100|8.89|0|100
C|QS|20250711|09:49:38.765235|S|1|8.965|0|1
C|QS|20250711|09:49:38.765235|S|99|8.96|0|99
C|QS|20250711|09:51:36.867443|S|200|8.94|0|200
C|QS|20250711|09:52:50.604781|S|1|8.92|0|1
C|QS|20250711|09:52:50.604781|S|199|8.92|0|199
C|QS|20250711|09:53:00.461077|S|100|8.94|0|100
C|QS|20250711|09:53:22.451527|S|7|8.95|0|7
C|QS|20250711|09:53:40.568906|S|100|8.97|0|100
C|QS|20250711|09:54:17.579811|S|100|8.96|0|100
C|QS|20250711|09:54:22.445342|S|4|8.965|0|4
C|QS|20250711|09:54:47.431557|S|100|8.96|0|100
C|QS|20250711|09:55:24.462895|S|100|8.95|0|100
C|QS|20250711|09:55:54.394743|S|93|9.01|0|93
C|QS|20250711|09:55:54.394743|S|7|9.015|0|7
C|QS|20250711|09:56:31.276485|E|1|9.09|0|1
C|QS|20250711|09:56:32.725886|S|86|9.1|0|86
C|QS|20250711|09:56:40.369812|S|100|9.14|0|100
C|QS|20250711|09:56:40.376891|S|100|9.14|0|100
C|QS|20250711|09:56:43.633347|S|84|9.115|0|84
C|QS|20250711|09:56:43.633358|S|84|9.115|0|84
C|QS|20250711|09:56:47.945517|S|16|9.14|0|16
C|QS|20250711|09:56:50.972012|S|78|9.16|0|78
C|QS|20250711|09:56:51.010312|S|100|9.16|0|100
C|QS|20250711|09:56:51.019030|S|100|9.16|0|100
C|QS|20250711|09:57:03.399312|S|100|9.17|0|100
C|QS|20250711|09:57:03.410873|S|60|9.16|0|60
C|QS|20250711|09:57:03.732530|S|100|9.155|0|100
C|QS|20250711|09:57:13.688913|S|100|9.155|0|100
C|QS|20250711|09:57:13.688976|S|100|9.155|0|100
C|QS|20250711|09:57:20.782144|S|9|9.15|0|9
C|QS|20250711|09:57:28.182195|S|1|9.15|0|1
C|QS|20250711|09:57:37.567454|S|100|9.16|0|100
C|QS|20250711|09:57:43.171182|S|79|9.12|0|79
C|QS|20250711|09:57:50.118793|S|1|9.115|0|1
C|QS|20250711|09:58:04.136541|S|100|9.12|0|100
C|QS|20250711|09:58:25.688320|S|100|9.14|0|100
C|QS|20250711|09:58:46.684278|S|100|9.13|0|100
C|QS|20250711|09:59:09.044600|S|100|9.09|0|100
C|QS|20250711|09:59:15.720781|S|100|9.08|0|100
C|QS|20250711|09:59:15.721964|S|100|9.07|0|100
C|QS|20250711|09:59:39.426627|S|1|9.055|0|1
C|QS|20250711|09:59:39.426628|S|2|9.055|0|2
C|QS|20250711|09:59:39.426628|S|2|9.055|0|2
C|QS|20250711|09:59:59.426282|S|100|9.08|0|100
C|QS|20250711|10:00:00.057221|S|100|9.08|0|100
C|QS|20250711|10:00:00.057221|S|100|9.08|0|100
C|QS|20250711|10:00:00.125006|S|100|9.09|0|100
C|QS|20250711|10:00:00.324633|S|100|9.08|0|100
C|QS|20250711|10:00:02.202339|S|100|9.08|0|100
C|QS|20250711|10:00:14.502632|S|100|9.09|0|100
C|QS|20250711|10:00:14.505980|S|100|9.09|0|100
C|QS|20250711|10:00:32.008043|S|100|9.11|0|100
C|QS|20250711|10:00:40.508677|S|92|9.14|0|92
C|QS|20250711|10:00:59.392209|S|100|9.13|0|100
C|QS|20250711|10:01:25.347324|S|100|9.12|0|100
C|QS|20250711|10:01:40.576808|S|100|9.12|0|100
C|QS|20250711|10:01:57.959398|S|100|9.09|0|100
C|QS|20250711|10:02:04.174603|S|100|9.11|0|100
C|QS|20250711|10:02:17.828118|S|100|9.1|0|100
C|QS|20250711|10:02:26.367837|S|65|9.09|0|65
C|QS|20250711|10:02:57.433449|S|42|9.11|0|42
C|QS|20250711|10:03:34.769179|S|100|9.15|0|100
C|QS|20250711|10:03:34.790144|S|100|9.14|0|100
C|QS|20250711|10:03:34.790144|S|100|9.14|0|100
C|QS|20250711|10:03:39.968031|S|60|9.135|0|60
C|QS|20250711|10:03:47.686424|S|100|9.13|0|100
C|QS|20250711|10:03:47.686424|S|65|9.13|0|65
C|QS|20250711|10:04:02.851966|S|100|9.13|0|100
C|QS|20250711|10:04:18.694564|S|100|9.12|0|100
C|QS|20250711|10:04:58.521408|S|100|9.08|0|100
C|QS|20250711|10:05:27.698321|S|100|9.08|0|100
C|QS|20250711|10:06:31.801294|S|100|9.105|0|100
C|QS|20250711|10:06:36.284763|S|100|9.115|0|100
C|QS|20250711|10:07:06.174121|S|100|9.09|0|100
C|QS|20250711|10:07:07.003396|S|100|9.09|0|100
C|QS|20250711|10:07:16.825242|S|100|9.09|0|100
C|QS|20250711|10:07:45.714136|S|100|9.1|0|100
C|QS|20250711|10:08:19.858841|S|95|9.08|0|95
C|QS|20250711|10:08:55.393123|S|58|9.1|0|58
C|QS|20250711|10:08:59.584679|S|42|9.1|0|42
C|QS|20250711|10:08:59.584679|S|58|9.1|0|58
C|QS|20250711|10:09:32.483300|S|100|9.105|0|100
C|QS|20250711|10:10:02.697565|S|67|9.14|0|67
C|QS|20250711|10:10:17.825789|S|19|9.14|0|19
C|QS|20250711|10:10:21.294189|S|11|9.14|0|11
C|QS|20250711|10:10:27.212116|S|21|9.135|0|21
C|QS|20250711|10:10:33.454485|S|200|9.145|0|200
C|QS|20250711|10:10:51.209124|S|167|9.14|0|167
C|QS|20250711|10:11:05.853217|S|379|9.145|0|379
C|QS|20250711|10:11:05.853305|S|71|9.145|0|71
C|QS|20250711|10:11:36.004013|S|200|9.18|0|200
C|QS|20250711|10:11:36.036040|S|200|9.19|0|200
C|QS|20250711|10:11:43.820989|S|100|9.185|0|100
C|QS|20250711|10:11:50.723327|S|100|9.2|0|100
C|QS|20250711|10:11:51.762778|S|30|9.2|0|30
C|QS|20250711|10:12:09.591639|S|200|9.23|0|200
C|QS|20250711|10:12:09.591840|S|179|9.23|0|179
C|QS|20250711|10:12:09.592584|S|100|9.235|0|100
C|QS|20250711|10:12:09.592671|S|100|9.23|0|100
C|QS|20250711|10:12:09.646339|E|8|9.215|0|8
C|QS|20250711|10:12:10.638332|S|200|9.21|0|200
C|QS|20250711|10:12:11.530866|S|41|9.21|0|41
C|QS|20250711|10:12:13.174907|S|100|9.2|0|100
C|QS|20250711|10:12:22.026978|S|100|9.22|0|100
C|QS|20250711|10:12:22.032642|S|100|9.22|0|100
C|QS|20250711|10:12:23.742623|S|100|9.22|0|100
C|QS|20250711|10:12:28.053594|S|100|9.23|0|100
C|QS|20250711|10:14:01.146782|S|100|9.235|0|100
C|QS|20250711|10:14:02.045714|S|2|9.24|0|2
C|QS|20250711|10:14:03.505373|S|100|9.29|0|100
C|QS|20250711|10:14:33.769183|S|100|9.29|0|100
C|QS|20250711|10:14:33.769183|S|200|9.29|0|200
C|QS|20250711|10:14:54.200355|S|200|9.32|0|200
C|QS|20250711|10:15:13.678712|S|100|9.3|0|100
C|QS|20250711|10:15:16.815735|S|470|9.305|0|470
C|QS|20250711|10:15:17.658022|S|22|9.31|0|22
C|QS|20250711|10:15:21.627392|S|200|9.35|0|200
C|QS|20250711|10:16:03.265417|S|100|9.265|0|100
C|QS|20250711|10:16:14.293899|S|80|9.285|0|80
C|QS|20250711|10:16:17.164604|S|100|9.29|0|100
C|QS|20250711|10:16:17.164605|S|100|9.29|0|100
C|QS|20250711|10:16:17.164638|S|100|9.29|0|100
C|QS|20250711|10:16:25.629317|S|470|9.285|0|470
C|QS|20250711|10:16:28.440873|S|81|9.275|0|81
C|QS|20250711|10:16:36.394548|S|81|9.28|0|81
C|QS|20250711|10:16:36.394549|S|200|9.28|0|200
C|QS|20250711|10:16:58.534888|S|100|9.27|0|100
C|QS|20250711|10:16:59.748337|S|200|9.26|0|200
C|QS|20250711|10:16:59.748337|S|100|9.26|0|100
C|QS|20250711|10:17:18.391854|S|100|9.25|0|100
C|QS|20250711|10:17:32.783573|S|100|9.26|0|100
C|QS|20250711|10:18:40.503782|S|100|9.29|0|100
C|QS|20250711|10:18:48.623215|S|100|9.26|0|100
C|QS|20250711|10:18:48.623481|S|100|9.26|0|100
C|QS|20250711|10:19:16.498577|S|300|9.27|0|300
C|QS|20250711|10:19:16.498577|S|100|9.27|0|100
C|QS|20250711|10:20:11.509153|S|100|9.26|0|100
C|QS|20250711|10:20:23.243004|S|100|9.27|0|100
C|QS|20250711|10:20:34.104087|S|400|9.255|0|400
C|QS|20250711|10:20:50.060351|S|100|9.27|0|100
C|QS|20250711|10:21:05.652211|S|100|9.265|0|100
C|QS|20250711|10:21:05.652211|S|100|9.26|0|100
C|QS|20250711|10:21:05.652211|S|100|9.26|0|100
C|QS|20250711|10:21:35.775984|S|100|9.28|0|100
C|QS|20250711|10:22:40.408879|S|100|9.305|0|100
C|QS|20250711|10:22:44.961297|S|44|9.3|0|44
C|QS|20250711|10:23:15.291670|S|100|9.32|0|100
C|QS|20250711|10:23:25.251530|S|29|9.29|0|29
C|QS|20250711|10:23:56.429927|S|2|9.32|0|2
C|QS|20250711|10:24:17.034843|S|100|9.36|0|100
C|QS|20250711|10:24:17.035368|S|100|9.36|0|100
C|QS|20250711|10:24:17.035860|S|100|9.36|0|100
C|QS|20250711|10:24:42.552024|S|100|9.36|0|100
C|QS|20250711|10:24:51.970699|S|32|9.345|0|32
C|QS|20250711|10:24:56.862261|S|100|9.34|0|100
C|QS|20250711|10:24:56.862261|S|400|9.34|0|400
C|QS|20250711|10:24:56.862730|S|100|9.34|0|100
C|QS|20250711|10:25:13.316852|S|52|9.335|0|52
C|QS|20250711|10:25:24.391666|S|100|9.33|0|100
C|QS|20250711|10:25:24.391667|S|400|9.33|0|400
C|QS|20250711|10:25:24.397655|S|100|9.33|0|100
C|QS|20250711|10:25:50.509083|S|100|9.355|0|100
C|QS|20250711|10:25:50.509083|S|100|9.35|0|100
C|QS|20250711|10:26:06.838017|S|100|9.34|0|100
C|QS|20250711|10:26:31.370648|S|91|9.32|0|91
C|QS|20250711|10:26:31.370648|S|100|9.32|0|100
C|QS|20250711|10:27:39.411793|S|149|9.295|0|149
C|QS|20250711|10:27:39.808675|S|200|9.295|0|200
C|QS|20250711|10:29:09.356312|S|34|9.33|0|34
C|QS|20250711|10:29:41.436780|S|100|9.36|0|100
C|QS|20250711|10:30:10.663783|S|100|9.36|0|100
C|QS|20250711|10:30:17.572752|S|100|9.365|0|100
C|QS|20250711|10:30:45.526305|S|100|9.35|0|100
C|QS|20250711|10:30:45.527105|S|100|9.35|0|100
C|QS|20250711|10:30:47.615078|S|100|9.34|0|100
C|QS|20250711|10:31:10.679367|S|220|9.375|0|220
C|QS|20250711|10:31:39.668137|S|100|9.37|0|100
C|QS|20250711|10:32:08.279856|S|3000|9.4|0|3000
C|QS|20250711|10:32:13.884287|S|100|9.415|0|100
C|QS|20250711|10:32:13.884301|S|100|9.415|0|100
C|QS|20250711|10:32:13.884433|S|100|9.415|0|100
C|QS|20250711|10:32:18.659800|S|100|9.41|0|100
C|QS|20250711|10:32:18.719587|S|100|9.41|0|100
C|QS|20250711|10:32:44.452324|S|500|9.42|0|500
C|QS|20250711|10:33:04.436685|S|200|9.39|0|200
C|QS|20250711|10:33:07.677290|S|500|9.39|0|500
C|QS|20250711|10:33:07.677290|S|200|9.39|0|200
C|QS|20250711|10:33:07.677520|S|200|9.39|0|200
C|QS|20250711|10:33:20.566340|S|32|9.41|0|32
C|QS|20250711|10:33:23.980200|S|100|9.38|0|100
C|QS|20250711|10:33:37.300729|S|100|9.35|0|100
C|QS|20250711|10:33:37.339361|S|100|9.36|0|100
C|QS|20250711|10:33:43.093135|S|100|9.37|0|100
C|QS|20250711|10:34:05.712024|S|200|9.385|0|200
C|QS|20250711|10:34:19.802236|S|100|9.475|0|100
C|QS|20250711|10:34:19.822665|S|100|9.475|0|100
C|QS|20250711|10:34:26.792353|S|850|9.475|0|850
C|QS|20250711|10:34:26.792353|S|425|9.475|0|425
C|QS|20250711|10:34:26.969509|S|100|9.49|0|100
C|QS|20250711|10:34:26.969602|S|100|9.49|0|100
C|QS|20250711|10:34:27.732751|S|200|9.515|0|200
C|QS|20250711|10:34:30.905922|S|200|9.51|0|200
C|QS|20250711|10:34:35.695615|S|66|9.52|0|66
C|QS|20250711|10:34:35.695615|S|45|9.52|0|45
C|QS|20250711|10:34:38.345871|S|100|9.52|0|100
C|QS|20250711|10:34:41.543355|S|474|9.495|0|474
C|QS|20250711|10:34:41.543486|S|56|9.495|0|56
C|QS|20250711|10:35:28.025605|S|474|9.445|0|474
C|QS|20250711|10:35:28.025697|S|56|9.445|0|56
C|QS|20250711|10:35:51.719504|S|100|9.42|0|100
C|QS|20250711|10:36:23.813281|S|100|9.43|0|100
C|QS|20250711|10:37:11.166002|S|100|9.45|0|100
C|QS|20250711|10:37:18.797202|S|48|9.44|0|48
C|QS|20250711|10:37:44.522844|S|300|9.46|0|300
C|QS|20250711|10:37:56.470571|S|100|9.43|0|100
C|QS|20250711|10:37:56.470571|S|100|9.43|0|100
C|QS|20250711|10:38:32.341525|S|200|9.46|0|200
C|QS|20250711|10:39:10.674083|S|100|9.44|0|100
C|QS|20250711|10:39:10.674083|S|65|9.44|0|65
C|QS|20250711|10:39:10.674331|S|100|9.44|0|100
C|QS|20250711|10:39:40.546503|S|100|9.415|0|100
C|QS|20250711|10:40:10.830995|S|100|9.46|0|100
C|QS|20250711|10:40:25.791697|S|474|9.485|0|474
C|QS|20250711|10:40:50.597267|S|200|9.505|0|200
C|QS|20250711|10:41:03.586928|S|100|9.48|0|100
C|QS|20250711|10:41:04.551197|S|100|9.47|0|100
C|QS|20250711|10:41:04.551197|S|100|9.47|0|100
C|QS|20250711|10:41:22.177789|S|100|9.47|0|100
C|QS|20250711|10:41:25.738116|S|100|9.45|0|100
C|QS|20250711|10:41:34.697715|S|100|9.43|0|100
C|QS|20250711|10:41:58.813248|S|100|9.44|0|100
C|QS|20250711|10:42:20.915936|S|54|9.43|0|54
C|QS|20250711|10:42:20.915937|S|46|9.43|0|46
C|QS|20250711|10:42:21.562570|S|100|9.43|0|100
C|QS|20250711|10:42:49.054682|S|46|9.42|0|46
C|QS|20250711|10:42:51.485682|S|100|9.425|0|100
C|QS|20250711|10:42:58.792420|S|100|9.42|0|100
C|QS|20250711|10:43:24.575524|S|100|9.415|0|100
C|QS|20250711|10:43:34.375035|S|9|9.39|0|9
C|QS|20250711|10:43:54.780258|S|100|9.39|0|100
C|QS|20250711|10:44:48.557642|S|88|9.385|0|88
C|QS|20250711|10:45:03.442131|S|100|9.38|0|100
C|QS|20250711|10:45:20.652793|S|100|9.38|0|100
C|QS|20250711|10:45:36.471159|S|94|9.38|0|94
C|QS|20250711|10:45:43.069543|S|100|9.36|0|100
C|QS|20250711|10:46:04.732507|S|100|9.34|0|100
C|QS|20250711|10:46:04.734835|S|100|9.34|0|100
C|QS|20250711|10:46:04.948968|S|100|9.335|0|100
C|QS|20250711|10:46:30.708012|S|100|9.32|0|100
C|QS|20250711|10:47:20.502915|S|31|9.31|0|31
C|QS|20250711|10:47:20.502916|S|69|9.31|0|69
C|QS|20250711|10:47:26.555468|S|100|9.32|0|100
C|QS|20250711|10:47:54.037562|S|100|9.34|0|100
C|QS|20250711|10:49:03.659780|S|4|9.34|0|4
C|QS|20250711|10:49:17.526464|S|100|9.36|0|100
C|QS|20250711|10:50:10.532473|S|100|9.35|0|100
C|QS|20250711|10:50:21.766077|S|100|9.35|0|100
C|QS|20250711|10:50:36.742038|S|100|9.36|0|100
C|QS|20250711|10:50:47.472630|S|100|9.36|0|100
C|QS|20250711|10:51:34.772167|S|76|9.37|0|76
C|QS|20250711|10:51:57.184198|S|100|9.41|0|100
C|QS|20250711|10:52:24.442356|S|100|9.39|0|100
C|QS|20250711|10:52:44.454236|S|100|9.36|0|100
C|QS|20250711|10:52:52.842571|S|100|9.34|0|100
C|QS|20250711|10:53:14.340075|S|56|9.34|0|56
C|QS|20250711|10:53:30.945389|S|100|9.275|0|100
C|QS|20250711|10:53:30.945446|S|100|9.275|0|100
C|QS|20250711|10:53:30.945501|S|100|9.275|0|100
C|QS|20250711|10:53:30.953181|S|100|9.28|0|100
C|QS|20250711|10:53:32.445863|S|100|9.275|0|100
C|QS|20250711|10:53:32.445989|S|200|9.275|0|200
C|QS|20250711|10:53:32.446058|S|100|9.275|0|100
C|QS|20250711|10:53:32.446079|S|100|9.275|0|100
C|QS|20250711|10:53:32.899700|S|50|9.26|0|50
C|QS|20250711|10:53:33.821045|S|474|9.265|0|474
C|QS|20250711|10:53:34.276527|S|100|9.275|0|100
C|QS|20250711|10:53:34.276528|S|100|9.275|0|100
C|QS|20250711|10:53:34.276556|S|380|9.275|0|380
C|QS|20250711|10:53:58.503321|S|100|9.29|0|100
C|QS|20250711|10:54:06.292818|S|100|9.3|0|100
C|QS|20250711|10:54:06.292898|S|217|9.3|0|217
C|QS|20250711|10:54:22.120356|S|100|9.29|0|100
C|QS|20250711|10:54:30.075373|S|55|9.295|0|55
C|QS|20250711|10:54:30.075502|S|100|9.295|0|100
C|QS|20250711|10:54:31.508960|S|100|9.295|0|100
C|QS|20250711|10:54:31.509021|S|100|9.295|0|100
C|QS|20250711|10:54:55.106596|S|38|9.28|0|38
C|QS|20250711|10:55:05.170089|S|100|9.28|0|100
C|QS|20250711|10:55:28.674159|S|100|9.3|0|100
C|QS|20250711|10:57:40.055157|S|100|9.28|0|100
C|QS|20250711|10:59:03.946666|S|100|9.315|0|100
C|QS|20250711|10:59:08.751009|S|100|9.3|0|100
C|QS|20250711|11:00:28.379094|S|100|9.315|0|100
C|QS|20250711|11:00:28.379105|S|100|9.315|0|100
C|QS|20250711|11:00:28.379149|S|100|9.315|0|100
C|QS|20250711|11:00:28.379163|S|100|9.315|0|100
C|QS|20250711|11:00:28.379163|S|200|9.315|0|200
C|QS|20250711|11:00:54.392434|S|100|9.345|0|100
C|QS|20250711|11:00:54.581248|S|100|9.34|0|100
C|QS|20250711|11:01:18.759778|S|100|9.33|0|100
C|QS|20250711|11:01:20.122265|S|100|9.34|0|100
C|QS|20250711|11:01:39.303832|S|474|9.335|0|474
C|QS|20250711|11:01:39.303921|S|126|9.335|0|126
C|QS|20250711|11:02:41.066152|S|100|9.34|0|100
C|QS|20250711|11:03:08.961628|S|31|9.33|0|31
C|QS|20250711|11:03:21.192687|S|100|9.33|0|100
C|QS|20250711|11:04:35.446715|S|108|9.3|0|108
C|QS|20250711|11:05:48.484463|S|62|9.315|0|62
C|QS|20250711|11:06:05.708663|S|20|9.33|0|20
C|QS|20250711|11:06:13.559543|S|100|9.34|0|100
C|QS|20250711|11:06:42.031656|S|100|9.37|0|100
C|QS|20250711|11:06:42.031656|S|38|9.37|0|38
C|QS|20250711|11:06:53.385762|S|100|9.365|0|100
C|QS|20250711|11:07:54.538760|S|100|9.39|0|100
C|QS|20250711|11:09:02.582286|S|54|9.39|0|54
C|QS|20250711|11:09:03.788461|S|200|9.4|0|200
C|QS|20250711|11:09:13.660811|S|100|9.4|0|100
C|QS|20250711|11:09:18.133494|S|100|9.4|0|100
C|QS|20250711|11:09:32.604837|E|100|9.44|0|100
C|QS|20250711|11:09:32.712362|E|100|9.44|0|100
C|QS|20250711|11:09:34.670936|S|100|9.44|0|100
C|QS|20250711|11:09:37.401290|S|100|9.44|0|100
C|QS|20250711|11:10:19.420051|S|100|9.45|0|100
C|QS|20250711|11:10:42.719476|S|5|9.46|0|5
C|QS|20250711|11:10:52.332982|S|1|9.46|0|1
C|QS|20250711|11:11:06.267079|S|100|9.5|0|100
C|QS|20250711|11:11:09.451861|S|12|9.49|0|12
C|QS|20250711|11:11:23.256628|S|1|9.495|0|1
C|QS|20250711|11:11:23.519253|S|99|9.495|0|99
C|QS|20250711|11:11:23.519253|S|1|9.49|0|1
C|QS|20250711|11:11:23.519253|S|100|9.49|0|100
C|QS|20250711|11:12:03.607801|S|100|9.51|0|100
C|QS|20250711|11:12:33.736611|S|200|9.52|0|200
C|QS|20250711|11:13:03.522207|S|100|9.43|0|100
C|QS|20250711|11:13:09.646854|S|100|9.41|0|100
C|QS|20250711|11:13:33.913006|S|100|9.43|0|100
C|QS|20250711|11:13:33.913557|S|100|9.43|0|100
C|QS|20250711|11:13:39.458749|S|94|9.42|0|94
C|QS|20250711|11:13:39.458875|S|6|9.42|0|6
C|QS|20250711|11:13:39.458875|S|94|9.42|0|94
C|QS|20250711|11:13:40.733338|S|94|9.43|0|94
C|QS|20250711|11:14:15.826003|S|100|9.43|0|100
C|QS|20250711|11:14:20.927260|S|100|9.43|0|100
C|QS|20250711|11:14:45.551406|S|100|9.41|0|100
C|QS|20250711|11:14:55.441824|S|100|9.42|0|100
C|QS|20250711|11:15:11.968877|S|100|9.425|0|100
C|QS|20250711|11:15:24.898259|S|96|9.41|0|96
C|QS|20250711|11:18:32.109755|S|100|9.42|0|100
C|QS|20250711|11:18:52.000508|S|100|9.44|0|100
C|QS|20250711|11:19:06.145271|S|100|9.465|0|100
C|QS|20250711|11:19:24.414940|S|100|9.47|0|100
C|QS|20250711|11:19:53.883492|S|595|9.505|0|595
C|QS|20250711|11:19:53.883564|S|15|9.505|0|15
C|QS|20250711|11:19:54.759010|S|100|9.5|0|100
C|QS|20250711|11:20:17.227217|S|100|9.54|0|100
C|QS|20250711|11:20:46.412041|S|100|9.56|0|100
C|QS|20250711|11:21:11.542781|S|100|9.56|0|100
C|QS|20250711|11:21:19.541140|S|100|9.55|0|100
C|QS|20250711|11:21:19.541140|S|100|9.55|0|100
C|QS|20250711|11:21:48.992796|S|100|9.55|0|100
C|QS|20250711|11:21:48.992796|S|100|9.55|0|100
C|QS|20250711|11:21:48.992970|S|100|9.55|0|100
C|QS|20250711|11:21:48.993006|S|94|9.55|0|94
C|QS|20250711|11:21:49.403610|S|100|9.555|0|100
C|QS|20250711|11:21:49.498076|S|100|9.57|0|100
C|QS|20250711|11:21:49.576044|S|9|9.58|0|9
C|QS|20250711|11:22:24.685299|S|100|9.55|0|100
C|QS|20250711|11:23:24.540821|S|100|9.52|0|100
C|QS|20250711|11:24:42.233264|S|20|9.55|0|20
C|QS|20250711|11:25:00.089840|S|200|9.555|0|200
C|QS|20250711|11:25:20.500722|S|100|9.54|0|100
C|QS|20250711|11:25:57.620783|S|100|9.55|0|100
C|QS|20250711|11:26:17.869777|S|21|9.54|0|21
C|QS|20250711|11:26:44.132236|S|100|9.54|0|100
C|QS|20250711|11:27:01.028021|S|84|9.545|0|84
C|QS|20250711|11:27:01.079728|S|100|9.54|0|100
C|QS|20250711|11:27:10.588095|S|100|9.53|0|100
C|QS|20250711|11:27:13.290016|S|12|9.54|0|12
C|QS|20250711|11:27:13.291435|S|100|9.54|0|100
C|QS|20250711|11:27:16.416807|S|100|9.54|0|100
C|QS|20250711|11:27:33.929805|S|100|9.54|0|100
C|QS|20250711|11:28:19.553061|S|100|9.57|0|100
C|QS|20250711|11:29:18.023195|S|100|9.58|0|100
C|QS|20250711|11:29:41.642913|S|95|9.57|0|95
C|QS|20250711|11:29:46.293069|S|100|9.585|0|100
C|QS|20250711|11:30:08.838571|S|100|9.585|0|100
C|QS|20250711|11:30:08.838579|S|100|9.585|0|100
C|QS|20250711|11:30:08.839495|S|100|9.585|0|100
C|QS|20250711|11:30:08.839741|S|100|9.585|0|100
C|QS|20250711|11:30:21.879121|S|100|9.57|0|100
C|QS|20250711|11:30:22.736503|S|100|9.57|0|100
C|QS|20250711|11:30:31.879368|S|6|9.575|0|6
C|QS|20250711|11:30:52.407624|S|100|9.57|0|100
C|QS|20250711|11:31:13.365956|S|100|9.56|0|100
C|QS|20250711|11:31:31.321807|S|31|9.535|0|31
C|QS|20250711|11:33:21.928345|S|100|9.56|0|100
C|QS|20250711|11:33:22.550710|S|100|9.56|0|100
C|QS|20250711|11:33:22.551250|S|100|9.56|0|100
C|QS|20250711|11:33:41.500787|S|100|9.56|0|100
C|QS|20250711|11:33:52.852707|S|595|9.555|0|595
C|QS|20250711|11:33:55.529741|S|100|9.525|0|100
C|QS|20250711|11:33:55.529756|S|370|9.525|0|370
C|QS|20250711|11:34:04.462316|S|100|9.51|0|100
C|QS|20250711|11:35:21.250419|S|78|9.56|0|78
C|QS|20250711|11:35:35.775462|S|100|9.56|0|100
C|QS|20250711|11:36:27.461223|S|100|9.56|0|100
C|QS|20250711|11:36:27.461548|S|100|9.56|0|100
C|QS|20250711|11:36:39.600625|S|100|9.56|0|100
C|QS|20250711|11:38:13.432659|S|100|9.56|0|100
C|QS|20250711|11:38:39.745776|S|50|9.56|0|50
C|QS|20250711|11:41:07.903734|S|31|9.575|0|31
C|QS|20250711|11:41:17.408747|S|99|9.58|0|99
C|QS|20250711|11:41:51.144834|S|595|9.605|0|595
C|QS|20250711|11:42:02.964075|S|100|9.595|0|100
C|QS|20250711|11:42:10.202668|S|100|9.6|0|100
C|QS|20250711|11:42:10.202668|S|100|9.6|0|100
C|QS|20250711|11:42:21.882519|S|17|9.6|0|17
C|QS|20250711|11:42:59.414041|S|100|9.615|0|100
C|QS|20250711|11:43:31.106093|S|100|9.61|0|100
C|QS|20250711|11:43:31.107892|S|200|9.62|0|200
C|QS|20250711|11:44:04.013929|S|83|9.62|0|83
C|QS|20250711|11:44:14.907609|S|100|9.635|0|100
C|QS|20250711|11:44:16.888614|S|217|9.625|0|217
C|QS|20250711|11:44:26.912661|S|100|9.645|0|100
C|QS|20250711|11:45:07.412638|S|100|9.65|0|100
C|QS|20250711|11:45:37.546437|S|100|9.66|0|100
C|QS|20250711|11:46:07.779624|S|23|9.65|0|23
C|QS|20250711|11:46:32.397289|S|100|9.625|0|100
C|QS|20250711|11:46:37.679276|S|100|9.61|0|100
C|QS|20250711|11:46:57.719307|S|100|9.615|0|100
C|QS|20250711|11:47:13.197165|S|3|9.63|0|3
C|QS|20250711|11:47:24.929770|S|100|9.6|0|100
C|QS|20250711|11:47:31.369424|S|100|9.605|0|100
C|QS|20250711|11:48:40.335919|S|100|9.66|0|100
C|QS|20250711|11:49:25.095905|E|100|9.61|0|100
C|QS|20250711|11:49:30.789962|S|100|9.61|0|100
C|QS|20250711|11:49:51.863147|S|100|9.62|0|100
C|QS|20250711|11:50:13.645763|S|100|9.64|0|100
C|QS|20250711|11:50:30.863725|S|100|9.645|0|100
C|QS|20250711|11:51:00.503533|S|100|9.64|0|100
C|QS|20250711|11:51:15.446224|S|100|9.67|0|100
C|QS|20250711|11:51:19.011545|S|43|9.69|0|43
C|QS|20250711|11:51:19.011545|S|100|9.69|0|100
C|QS|20250711|11:51:19.017278|S|100|9.69|0|100
C|QS|20250711|11:51:28.501471|S|100|9.7|0|100
C|QS|20250711|11:51:31.147884|S|595|9.695|0|595
C|QS|20250711|11:51:31.147954|S|595|9.695|0|595
C|QS|20250711|11:51:34.930063|S|100|9.695|0|100
C|QS|20250711|11:51:39.896618|S|100|9.7|0|100
C|QS|20250711|11:52:12.543064|S|14|9.64|0|14
C|QS|20250711|11:52:14.849957|S|4|9.65|0|4
C|QS|20250711|11:52:14.849957|S|2|9.65|0|2
C|QS|20250711|11:52:14.849957|S|2|9.65|0|2
C|QS|20250711|11:52:14.849958|S|92|9.65|0|92
C|QS|20250711|11:52:24.032186|S|100|9.62|0|100
C|QS|20250711|11:52:52.840361|S|100|9.63|0|100
C|QS|20250711|11:52:54.590273|S|100|9.63|0|100
C|QS|20250711|11:53:03.474840|S|100|9.64|0|100
C|QS|20250711|11:53:09.104169|S|100|9.62|0|100
C|QS|20250711|11:53:09.104169|S|104|9.62|0|104
C|QS|20250711|11:53:29.629594|S|100|9.63|0|100
C|QS|20250711|11:54:02.668622|S|10|9.61|0|10
C|QS|20250711|11:56:00.935287|S|100|9.6|0|100
C|QS|20250711|11:57:22.848066|S|7|9.59|0|7
C|QS|20250711|11:57:22.848066|S|93|9.59|0|93
C|QS|20250711|11:59:53.684388|S|31|9.59|0|31
C|QS|20250711|12:00:27.021618|S|595|9.595|0|595
C|QS|20250711|12:00:31.535838|S|595|9.625|0|595
C|QS|20250711|12:01:15.938489|S|40|9.63|0|40
C|QS|20250711|12:01:45.373822|S|1260|9.615|0|1260
C|QS|20250711|12:01:58.733885|S|31|9.63|0|31
C|QS|20250711|12:01:58.733885|S|69|9.63|0|69
C|QS|20250711|12:02:41.317913|S|100|9.63|0|100
C|QS|20250711|12:03:03.441220|S|100|9.64|0|100
C|QS|20250711|12:03:04.509353|S|100|9.63|0|100
C|QS|20250711|12:04:02.469772|S|595|9.585|0|595
C|QS|20250711|12:07:03.520549|S|100|9.595|0|100
C|QS|20250711|12:07:03.520550|S|40|9.6|0|40
C|QS|20250711|12:07:05.430355|S|100|9.58|0|100
C|QS|20250711|12:07:44.685176|S|100|9.56|0|100
C|QS|20250711|12:07:44.685731|S|100|9.56|0|100
C|QS|20250711|12:07:44.702570|S|100|9.56|0|100
C|QS|20250711|12:07:44.702789|E|100|9.56|0|100
C|QS|20250711|12:08:13.623790|S|100|9.565|0|100
C|QS|20250711|12:08:43.185564|S|100|9.56|0|100
C|QS|20250711|12:08:59.853363|S|20|9.55|0|20
C|QS|20250711|12:09:14.972043|S|100|9.56|0|100
C|QS|20250711|12:09:19.170210|S|100|9.56|0|100
C|QS|20250711|12:09:19.170397|S|100|9.56|0|100
C|QS|20250711|12:09:53.792079|S|100|9.545|0|100
C|QS|20250711|12:09:53.841385|S|100|9.545|0|100
C|QS|20250711|12:10:32.225981|S|100|9.54|0|100
C|QS|20250711|12:10:32.240173|S|100|9.54|0|100
C|QS|20250711|12:10:35.722966|S|100|9.53|0|100
C|QS|20250711|12:10:46.825818|S|100|9.52|0|100
C|QS|20250711|12:10:54.588521|S|100|9.51|0|100
C|QS|20250711|12:10:54.589145|S|100|9.51|0|100
C|QS|20250711|12:10:55.365946|S|100|9.51|0|100
C|QS|20250711|12:10:55.368129|S|100|9.51|0|100
C|QS|20250711|12:11:09.754436|S|100|9.52|0|100
C|QS|20250711|12:11:30.827385|S|595|9.515|0|595
C|QS|20250711|12:11:30.827463|S|45|9.515|0|45
C|QS|20250711|12:12:46.906038|S|4|9.49|0|4
C|QS|20250711|12:13:13.334100|S|100|9.5|0|100
C|QS|20250711|12:13:30.487540|S|100|9.5|0|100
C|QS|20250711|12:14:05.704537|S|595|9.505|0|595
C|QS|20250711|12:14:13.014275|S|100|9.51|0|100
C|QS|20250711|12:15:35.262731|S|320|9.48|0|320
C|QS|20250711|12:15:35.264207|S|680|9.48|0|680
C|QS|20250711|12:15:36.789101|S|640|9.485|0|640
C|QS|20250711|12:15:42.750640|S|100|9.49|0|100
C|QS|20250711|12:15:53.752802|S|100|9.48|0|100
C|QS|20250711|12:15:53.752803|S|100|9.48|0|100
C|QS|20250711|12:15:53.753241|S|100|9.48|0|100
C|QS|20250711|12:15:53.753402|S|100|9.48|0|100
C|QS|20250711|12:15:53.753842|S|100|9.48|0|100
C|QS|20250711|12:15:53.754435|S|100|9.48|0|100
C|QS|20250711|12:16:44.426099|S|100|9.46|0|100
C|QS|20250711|12:16:44.426099|S|100|9.46|0|100
C|QS|20250711|12:16:44.426288|S|100|9.46|0|100
C|QS|20250711|12:16:44.426438|S|100|9.46|0|100
C|QS|20250711|12:16:44.776628|S|100|9.46|0|100
C|QS|20250711|12:16:44.778042|S|100|9.46|0|100
C|QS|20250711|12:17:52.753044|S|100|9.46|0|100
C|QS|20250711|12:17:53.216191|S|100|9.47|0|100
C|QS|20250711|12:17:53.216242|S|55|9.47|0|55
C|QS|20250711|12:18:57.490124|S|100|9.44|0|100
C|QS|20250711|12:19:02.817636|S|100|9.45|0|100
C|QS|20250711|12:20:17.695400|S|100|9.42|0|100
C|QS|20250711|12:20:53.510962|S|100|9.42|0|100
C|QS|20250711|12:21:04.286598|S|100|9.43|0|100
C|QS|20250711|12:24:28.027624|S|18|9.47|0|18
C|QS|20250711|12:29:09.774579|S|98|9.58|0|98
C|QS|20250711|12:30:21.512912|S|61|9.58|0|61
C|QS|20250711|12:30:21.513102|S|61|9.58|0|61
C|QS|20250711|12:30:21.513102|S|39|9.58|0|39
C|QS|20250711|12:31:21.504978|S|100|9.6|0|100
C|QS|20250711|12:31:21.536578|S|100|9.6|0|100
C|QS|20250711|12:34:22.802566|S|100|9.665|0|100
C|QS|20250711|12:34:22.802580|S|100|9.665|0|100
C|QS|20250711|12:34:22.802628|S|100|9.665|0|100
C|QS|20250711|12:34:22.802643|S|100|9.665|0|100
C|QS|20250711|12:34:22.802682|S|100|9.665|0|100
C|QS|20250711|12:34:40.663704|S|96|9.66|0|96
C|QS|20250711|12:34:53.186386|S|100|9.67|0|100
C|QS|20250711|12:34:55.247379|S|100|9.67|0|100
C|QS|20250711|12:34:58.004405|S|100|9.67|0|100
C|QS|20250711|12:34:58.435998|S|100|9.67|0|100
C|QS|20250711|12:35:04.489412|S|100|9.69|0|100
C|QS|20250711|12:35:04.489412|S|100|9.69|0|100
C|QS|20250711|12:35:04.489619|S|100|9.69|0|100
C|QS|20250711|12:35:34.327033|S|40|9.7|0|40
C|QS|20250711|12:35:35.043284|S|100|9.73|0|100
C|QS|20250711|12:35:35.043284|S|4|9.73|0|4
C|QS|20250711|12:36:22.240386|S|100|9.73|0|100
C|QS|20250711|12:36:30.225686|S|100|9.71|0|100
C|QS|20250711|12:36:30.226229|S|100|9.71|0|100
C|QS|20250711|12:37:48.898807|S|75|9.68|0|75
C|QS|20250711|12:37:52.691288|S|100|9.675|0|100
C|QS|20250711|12:39:44.369872|S|17|9.73|0|17
C|QS|20250711|12:39:44.940880|S|100|9.73|0|100
C|QS|20250711|12:39:45.920638|S|30|9.73|0|30
C|QS|20250711|12:39:53.424622|S|1|9.73|0|1
C|QS|20250711|12:40:08.698752|S|1|9.73|0|1
C|QS|20250711|12:40:21.298110|S|57|9.73|0|57
C|QS|20250711|12:41:46.902741|S|100|9.75|0|100
C|QS|20250711|12:42:00.855549|S|100|9.75|0|100
C|QS|20250711|12:42:18.286606|S|3|9.75|0|3
C|QS|20250711|12:42:24.638567|S|100|9.75|0|100
C|QS|20250711|12:42:36.372044|S|2|9.74|0|2
C|QS|20250711|12:42:36.372044|S|2|9.74|0|2
C|QS|20250711|12:42:36.372044|S|2|9.74|0|2
C|QS|20250711|12:42:36.372045|S|2|9.74|0|2
C|QS|20250711|12:42:36.372045|S|2|9.74|0|2
C|QS|20250711|12:43:39.806758|S|1|9.74|0|1
C|QS|20250711|12:44:13.998280|S|2|9.74|0|2
C|QS|20250711|12:44:47.825987|S|100|9.71|0|100
C|QS|20250711|12:44:47.826518|S|100|9.71|0|100
C|QS|20250711|12:44:47.827017|S|100|9.71|0|100
C|QS|20250711|12:44:47.827510|S|100|9.71|0|100
C|QS|20250711|12:45:17.589688|S|33|9.68|0|33
C|QS|20250711|12:45:37.135125|S|100|9.69|0|100
C|QS|20250711|12:45:43.597160|S|100|9.69|0|100
C|QS|20250711|12:45:50.369586|S|68|9.69|0|68
C|QS|20250711|12:48:49.304105|S|595|9.695|0|595
C|QS|20250711|12:50:15.992081|S|200|9.69|0|200
C|QS|20250711|12:51:27.416926|S|34|9.725|0|34
C|QS|20250711|12:54:16.230244|S|100|9.71|0|100
C|QS|20250711|12:54:16.553926|S|100|9.71|0|100
C|QS|20250711|12:54:16.564431|S|5|9.72|0|5
C|QS|20250711|12:56:06.298255|S|200|9.725|0|200
C|QS|20250711|12:56:06.298284|S|200|9.725|0|200
C|QS|20250711|12:56:06.298286|S|200|9.725|0|200
C|QS|20250711|12:56:06.298302|S|60|9.725|0|60
C|QS|20250711|12:58:08.391994|S|5|9.72|0|5
C|QS|20250711|12:58:28.812537|S|100|9.72|0|100
C|QS|20250711|13:00:13.135629|S|100|9.72|0|100
C|QS|20250711|13:00:13.158041|S|100|9.735|0|100
C|QS|20250711|13:00:38.063236|S|7|9.73|0|7
C|QS|20250711|13:01:01.619095|S|100|9.72|0|100
C|QS|20250711|13:01:04.175492|S|19|9.72|0|19
C|QS|20250711|13:01:49.783872|S|200|9.72|0|200
C|QS|20250711|13:03:25.849512|S|360|9.725|0|360
C|QS|20250711|13:03:33.801590|S|595|9.735|0|595
C|QS|20250711|13:03:54.566311|S|200|9.74|0|200
C|QS|20250711|13:05:06.679980|S|4|9.74|0|4
C|QS|20250711|13:05:30.258855|S|5|9.74|0|5
C|QS|20250711|13:06:30.071061|S|200|9.73|0|200
C|QS|20250711|13:06:38.606113|S|118|9.72|0|118
C|QS|20250711|13:06:38.606113|S|121|9.715|0|121
C|QS|20250711|13:06:38.606113|S|79|9.72|0|79
C|QS|20250711|13:08:06.800056|S|22|9.72|0|22
C|QS|20250711|13:12:09.863408|S|200|9.72|0|200
C|QS|20250711|13:14:59.713138|S|100|9.7|0|100
C|QS|20250711|13:16:07.479886|S|200|9.71|0|200
C|QS|20250711|13:16:08.430051|S|100|9.71|0|100
C|QS|20250711|13:17:33.491296|S|200|9.69|0|200
C|QS|20250711|13:17:45.156245|S|100|9.68|0|100
C|QS|20250711|13:17:45.157871|S|200|9.68|0|200
C|QS|20250711|13:18:23.327701|S|13|9.65|0|13
C|QS|20250711|13:19:00.613046|S|100|9.655|0|100
C|QS|20250711|13:19:01.355487|S|43|9.655|0|43
C|QS|20250711|13:19:01.356145|S|277|9.655|0|277
C|QS|20250711|13:19:02.246816|S|100|9.655|0|100
C|QS|20250711|13:19:05.349942|S|16|9.655|0|16
C|QS|20250711|13:19:06.214238|S|77|9.66|0|77
C|QS|20250711|13:19:35.743039|S|595|9.655|0|595
C|QS|20250711|13:25:08.163859|S|100|9.64|0|100
C|QS|20250711|13:25:11.595359|S|100|9.64|0|100
C|QS|20250711|13:25:14.630807|S|100|9.64|0|100
C|QS|20250711|13:25:14.651771|S|100|9.64|0|100
C|QS|20250711|13:25:36.970330|S|99|9.63|0|99
C|QS|20250711|13:26:04.251499|S|100|9.64|0|100
C|QS|20250711|13:26:30.407363|S|200|9.64|0|200
C|QS|20250711|13:27:33.674864|S|100|9.62|0|100
C|QS|20250711|13:34:37.806683|S|200|9.64|0|200
C|QS|20250711|13:34:54.811366|S|200|9.645|0|200
C|QS|20250711|13:34:56.867599|S|100|9.63|0|100
C|QS|20250711|13:40:06.986330|S|84|9.59|0|84
C|QS|20250711|13:42:20.218521|S|84|9.545|0|84
C|QS|20250711|13:42:48.271864|S|100|9.54|0|100
C|QS|20250711|13:42:48.831035|S|100|9.54|0|100
C|QS|20250711|13:43:14.645461|S|100|9.55|0|100
C|QS|20250711|13:44:41.080918|S|1|9.56|0|1
C|QS|20250711|13:45:02.126362|S|100|9.57|0|100
C|QS|20250711|13:45:32.500822|S|80|9.57|0|80
C|QS|20250711|13:47:35.812946|S|300|9.535|0|300
C|QS|20250711|13:47:53.967693|S|100|9.54|0|100
C|QS|20250711|13:51:28.531003|S|100|9.52|0|100
C|QS|20250711|13:51:31.696271|S|100|9.52|0|100
C|QS|20250711|13:51:33.245498|S|100|9.52|0|100
C|QS|20250711|13:51:33.266180|S|100|9.52|0|100
C|QS|20250711|13:51:37.747249|S|100|9.52|0|100
C|QS|20250711|13:53:10.167826|S|100|9.555|0|100
C|QS|20250711|13:54:05.696939|S|4|9.57|0|4
C|QS|20250711|13:56:30.980150|S|100|9.6|0|100
C|QS|20250711|14:00:13.262379|S|20|9.605|0|20
C|QS|20250711|14:00:13.378471|S|1|9.605|0|1
C|QS|20250711|14:03:40.363335|S|595|9.635|0|595
C|QS|20250711|14:05:20.502731|S|595|9.675|0|595
C|QS|20250711|14:05:27.384844|S|200|9.67|0|200
C|QS|20250711|14:05:51.958163|S|200|9.68|0|200
C|QS|20250711|14:05:52.029625|S|300|9.675|0|300
C|QS|20250711|14:07:44.594708|S|595|9.665|0|595
C|QS|20250711|14:10:12.406414|S|200|9.67|0|200
C|QS|20250711|14:10:33.370227|S|73|9.665|0|73
C|QS|20250711|14:13:03.933043|S|100|9.62|0|100
C|QS|20250711|14:13:03.933248|S|100|9.62|0|100
C|QS|20250711|14:13:03.933445|S|100|9.62|0|100
C|QS|20250711|14:13:03.941104|S|100|9.62|0|100
C|QS|20250711|14:13:06.290386|S|100|9.63|0|100
C|QS|20250711|14:13:10.162737|S|53|9.63|0|53
C|QS|20250711|14:13:19.680671|S|47|9.63|0|47
C|QS|20250711|14:16:21.164848|S|100|9.635|0|100
C|QS|20250711|14:16:49.013679|S|100|9.635|0|100
C|QS|20250711|14:16:49.029414|S|100|9.64|0|100
C|QS|20250711|14:16:49.062711|S|100|9.64|0|100
C|QS|20250711|14:16:49.252407|S|100|9.64|0|100
C|QS|20250711|14:16:49.998177|S|100|9.635|0|100
C|QS|20250711|14:17:11.678130|S|100|9.635|0|100
C|QS|20250711|14:20:11.171167|S|100|9.62|0|100
C|QS|20250711|14:20:11.171604|S|27|9.62|0|27
C|QS|20250711|14:20:11.171694|S|73|9.62|0|73
C|QS|20250711|14:20:30.302748|S|21|9.6|0|21
C|QS|20250711|14:22:32.678976|S|200|9.63|0|200
C|QS|20250711|14:22:48.156668|S|100|9.64|0|100
C|QS|20250711|14:24:08.000113|S|200|9.64|0|200
C|QS|20250711|14:24:26.816585|S|89|9.63|0|89
C|QS|20250711|14:25:04.484481|S|155|9.62|0|155
C|QS|20250711|14:25:27.526469|S|100|9.62|0|100
C|QS|20250711|14:25:28.219798|S|65|9.615|0|65
C|QS|20250711|14:25:29.246457|S|100|9.615|0|100
C|QS|20250711|14:25:29.247262|S|30|9.615|0|30
C|QS|20250711|14:25:44.035286|S|15|9.615|0|15
C|QS|20250711|14:27:40.690750|S|200|9.55|0|200
C|QS|20250711|14:27:40.690750|S|200|9.55|0|200
C|QS|20250711|14:27:59.560232|E|1|9.54|0|1
C|QS|20250711|14:28:27.671757|S|100|9.535|0|100
C|QS|20250711|14:28:27.806406|S|100|9.54|0|100
C|QS|20250711|14:28:35.307354|S|100|9.54|0|100
C|QS|20250711|14:37:50.397516|S|100|9.56|0|100
C|QS|20250711|14:38:06.656137|S|100|9.56|0|100
C|QS|20250711|14:39:04.825562|S|180|9.56|0|180
C|QS|20250711|14:39:29.169901|S|181|9.56|0|181
C|QS|20250711|14:40:11.441471|S|300|9.56|0|300
C|QS|20250711|14:41:00.301462|S|80|9.55|0|80
C|QS|20250711|14:42:36.865155|S|43|9.56|0|43
C|QS|20250711|14:42:56.745464|S|5|9.55|0|5
C|QS|20250711|14:43:06.227180|S|6|9.54|0|6
C|QS|20250711|14:43:06.227180|S|230|9.54|0|230
C|QS|20250711|14:43:06.366388|S|400|9.525|0|400
C|QS|20250711|14:43:50.455483|S|100|9.515|0|100
C|QS|20250711|14:44:31.617939|S|49|9.53|0|49
C|QS|20250711|14:44:43.818606|S|119|9.52|0|119
C|QS|20250711|14:44:47.018635|S|100|9.515|0|100
C|QS|20250711|14:46:02.992316|S|3|9.505|0|3
C|QS|20250711|14:46:22.855417|S|200|9.51|0|200
C|QS|20250711|14:46:28.355697|S|200|9.51|0|200
C|QS|20250711|14:46:28.690339|S|600|9.5|0|600
C|QS|20250711|14:46:35.925502|S|100|9.495|0|100
C|QS|20250711|14:49:02.379049|S|183|9.52|0|183
C|QS|20250711|14:49:38.013993|S|200|9.51|0|200
C|QS|20250711|14:50:37.989440|S|100|9.51|0|100
C|QS|20250711|14:51:52.463514|S|100|9.46|0|100
C|QS|20250711|14:52:21.054638|S|720|9.465|0|720
C|QS|20250711|14:52:42.480849|S|100|9.475|0|100
C|QS|20250711|14:52:43.849105|S|53|9.475|0|53
C|QS|20250711|14:55:28.158781|S|52|9.46|0|52
C|QS|20250711|14:56:50.008140|S|18|9.43|0|18
C|QS|20250711|14:57:33.758481|S|5|9.41|0|5
C|QS|20250711|14:57:33.758481|S|20|9.41|0|20
C|QS|20250711|14:57:51.208912|S|14|9.44|0|14
C|QS|20250711|14:57:51.209116|S|86|9.44|0|86
C|QS|20250711|14:57:51.209776|S|14|9.44|0|14
C|QS|20250711|14:58:55.091030|S|10|9.45|0|10
C|QS|20250711|14:58:56.255490|S|6|9.45|0|6
C|QS|20250711|14:58:59.151293|S|10|9.45|0|10
C|QS|20250711|14:59:06.775131|S|23|9.435|0|23
C|QS|20250711|14:59:23.530754|S|100|9.435|0|100
C|QS|20250711|14:59:23.530754|S|100|9.43|0|100
C|QS|20250711|14:59:23.530754|S|100|9.43|0|100
C|QS|20250711|15:01:03.080174|S|92|9.42|0|92
C|QS|20250711|15:01:12.231114|S|134|9.41|0|134
C|QS|20250711|15:01:33.939351|S|4|9.41|0|4
C|QS|20250711|15:01:33.939575|S|96|9.41|0|96
C|QS|20250711|15:04:00.054536|S|200|9.405|0|200
C|QS|20250711|15:04:00.054712|S|200|9.405|0|200
C|QS|20250711|15:04:00.055495|S|200|9.405|0|200
C|QS|20250711|15:04:39.911131|S|600|9.395|0|600
C|QS|20250711|15:05:22.943343|S|400|9.385|0|400
C|QS|20250711|15:05:22.943427|S|360|9.385|0|360
C|QS|20250711|15:05:22.943428|S|40|9.39|0|40
C|QS|20250711|15:05:47.652114|S|200|9.37|0|200
C|QS|20250711|15:05:47.652493|S|200|9.37|0|200
C|QS|20250711|15:05:47.652493|S|200|9.37|0|200
C|QS|20250711|15:06:14.830958|S|42|9.36|0|42
C|QS|20250711|15:06:35.688786|S|200|9.35|0|200
C|QS|20250711|15:06:41.319803|S|100|9.34|0|100
C|QS|20250711|15:06:48.552003|S|100|9.325|0|100
C|QS|20250711|15:06:48.805843|S|100|9.33|0|100
C|QS|20250711|15:06:48.846691|S|100|9.33|0|100
C|QS|20250711|15:06:49.795879|S|100|9.33|0|100
C|QS|20250711|15:06:50.008587|S|100|9.33|0|100
C|QS|20250711|15:06:51.018057|S|100|9.33|0|100
C|QS|20250711|15:07:03.974969|S|77|9.345|0|77
C|QS|20250711|15:07:03.975200|S|200|9.345|0|200
C|QS|20250711|15:07:06.189290|S|100|9.34|0|100
C|QS|20250711|15:09:45.634811|S|100|9.39|0|100
C|QS|20250711|15:09:47.060259|S|100|9.39|0|100
C|QS|20250711|15:09:49.398882|S|80|9.39|0|80
C|QS|20250711|15:10:55.836083|S|744|9.385|0|744
C|QS|20250711|15:11:05.047273|S|744|9.385|0|744
C|QS|20250711|15:11:05.054117|S|66|9.385|0|66
C|QS|20250711|15:11:05.429068|S|744|9.385|0|744
C|QS|20250711|15:11:23.657249|S|95|9.38|0|95
C|QS|20250711|15:11:58.997782|S|15|9.39|0|15
C|QS|20250711|15:13:14.629212|S|32|9.385|0|32
C|QS|20250711|15:13:18.380301|S|32|9.39|0|32
C|QS|20250711|15:16:47.689205|S|3|9.44|0|3
C|QS|20250711|15:16:48.774337|S|744|9.435|0|744
C|QS|20250711|15:17:21.059546|S|744|9.425|0|744
C|QS|20250711|15:17:43.005199|S|660|9.425|0|660
C|QS|20250711|15:19:28.165887|S|65|9.41|0|65
C|QS|20250711|15:19:30.796232|S|100|9.4|0|100
C|QS|20250711|15:19:30.796859|S|200|9.405|0|200
C|QS|20250711|15:19:30.796869|S|200|9.405|0|200
C|QS|20250711|15:19:30.796915|S|200|9.405|0|200
C|QS|20250711|15:19:30.796926|S|200|9.405|0|200
C|QS|20250711|15:20:00.093329|S|467|9.405|0|467
C|QS|20250711|15:20:00.093348|S|413|9.405|0|413
C|QS|20250711|15:20:15.206166|S|200|9.4|0|200
C|QS|20250711|15:20:50.670882|S|85|9.39|0|85
C|QS|20250711|15:21:41.639485|S|2|9.36|0|2
C|QS|20250711|15:22:15.739510|S|62|9.365|0|62
C|QS|20250711|15:22:15.739699|S|204|9.365|0|204
C|QS|20250711|15:23:23.944704|S|5|9.34|0|5
C|QS|20250711|15:23:23.944704|S|4|9.34|0|4
C|QS|20250711|15:25:34.952959|S|5|9.34|0|5
C|QS|20250711|15:27:37.956825|S|21|9.325|0|21
C|QS|20250711|15:27:52.673724|S|5|9.32|0|5
C|QS|20250711|15:27:58.166173|S|100|9.33|0|100
C|QS|20250711|15:27:58.220558|S|100|9.33|0|100
C|QS|20250711|15:27:59.765272|S|100|9.33|0|100
C|QS|20250711|15:28:51.215578|S|200|9.325|0|200
C|QS|20250711|15:29:54.760591|S|68|9.32|0|68
C|QS|20250711|15:29:59.814079|S|7|9.32|0|7
C|QS|20250711|15:30:33.795315|S|200|9.315|0|200
C|QS|20250711|15:30:36.502421|S|744|9.305|0|744
C|QS|20250711|15:31:20.768750|S|173|9.295|0|173
C|QS|20250711|15:32:24.737392|S|26|9.29|0|26
C|QS|20250711|15:34:00.071440|S|100|9.29|0|100
C|QS|20250711|15:34:10.881089|S|200|9.28|0|200
C|QS|20250711|15:34:10.906757|S|200|9.28|0|200
C|QS|20250711|15:34:19.507617|S|600|9.27|0|600
C|QS|20250711|15:35:06.938260|S|50|9.28|0|50
C|QS|20250711|15:36:10.102614|S|1000|9.245|0|1000
C|QS|20250711|15:36:10.110293|S|11|9.255|0|11
C|QS|20250711|15:36:14.768782|S|100|9.24|0|100
C|QS|20250711|15:39:33.852131|S|100|9.255|0|100
C|QS|20250711|15:40:04.985874|S|200|9.26|0|200
C|QS|20250711|15:41:43.861405|S|932|9.225|0|932
C|QS|20250711|15:41:43.861493|S|118|9.225|0|118
C|QS|20250711|15:41:52.282722|S|100|9.225|0|100
C|QS|20250711|15:42:17.038140|S|100|9.22|0|100
C|QS|20250711|15:42:45.567601|S|17|9.21|0|17
C|QS|20250711|15:43:44.840497|S|6|9.19|0|6
C|QS|20250711|15:44:03.031532|S|1|9.18|0|1
C|QS|20250711|15:44:21.415378|S|6|9.175|0|6
C|QS|20250711|15:44:32.414568|S|1|9.17|0|1
C|QS|20250711|15:44:33.472515|S|932|9.185|0|932
C|QS|20250711|15:44:34.744767|S|148|9.185|0|148
C|QS|20250711|15:44:39.952665|S|180|9.2|0|180
C|QS|20250711|15:44:40.264579|S|100|9.215|0|100
C|QS|20250711|15:44:40.264591|S|200|9.215|0|200
C|QS|20250711|15:44:56.575928|S|932|9.215|0|932
C|QS|20250711|15:44:56.576003|S|148|9.215|0|148
C|QS|20250711|15:45:00.439345|S|400|9.215|0|400
C|QS|20250711|15:45:20.664641|S|22|9.215|0|22
C|QS|20250711|15:45:24.838871|S|29|9.215|0|29
C|QS|20250711|15:45:24.839121|S|4|9.22|0|4
C|QS|20250711|15:45:50.423776|S|800|9.22|0|800
C|QS|20250711|15:46:13.834345|S|100|9.22|0|100
C|QS|20250711|15:46:13.834406|S|50|9.22|0|50
C|QS|20250711|15:47:03.538446|S|932|9.175|0|932
C|QS|20250711|15:47:03.538523|S|168|9.175|0|168
C|QS|20250711|15:49:46.583764|S|600|9.205|0|600
C|QS|20250711|15:49:46.583805|S|117|9.205|0|117
C|QS|20250711|15:49:46.584047|S|932|9.205|0|932
C|QS|20250711|15:49:46.584170|S|71|9.205|0|71
C|QS|20250711|15:49:46.663114|S|932|9.215|0|932
C|QS|20250711|15:49:46.663192|S|808|9.215|0|808
C|QS|20250711|15:49:57.780814|S|43|9.22|0|43
C|QS|20250711|15:49:58.443735|S|257|9.22|0|257
C|QS|20250711|15:50:02.076752|S|41|9.23|0|41
C|QS|20250711|15:50:19.683470|S|300|9.19|0|300
C|QS|20250711|15:51:00.526098|S|400|9.2|0|400
C|QS|20250711|15:51:00.526098|S|100|9.2|0|100
C|QS|20250711|15:51:11.965160|S|100|9.21|0|100
C|QS|20250711|15:51:11.965222|S|50|9.21|0|50
C|QS|20250711|15:51:49.024036|S|700|9.205|0|700
C|QS|20250711|15:51:49.024104|S|440|9.205|0|440
C|QS|20250711|15:52:01.337881|S|400|9.2|0|400
C|QS|20250711|15:52:01.337881|S|300|9.2|0|300
C|QS|20250711|15:52:06.930856|S|300|9.21|0|300
C|QS|20250711|15:52:27.537876|S|40|9.21|0|40
C|QS|20250711|15:52:33.703813|S|932|9.215|0|932
C|QS|20250711|15:54:18.770398|S|50|9.22|0|50
C|QS|20250711|15:54:41.565774|S|16|9.215|0|16
C|QS|20250711|15:54:50.575070|S|9|9.22|0|9
C|QS|20250711|15:55:03.238227|S|200|9.215|0|200
C|QS|20250711|15:55:03.239080|S|100|9.215|0|100
C|QS|20250711|15:55:03.240023|S|100|9.215|0|100
C|QS|20250711|15:55:03.240786|S|100|9.215|0|100
C|QS|20250711|15:55:09.104379|S|360|9.215|0|360
C|QS|20250711|15:55:18.914723|S|400|9.21|0|400
C|QS|20250711|15:55:19.762900|S|248|9.21|0|248
C|QS|20250711|15:55:19.762900|S|52|9.21|0|52
C|QS|20250711|15:55:19.781115|S|48|9.21|0|48
C|QS|20250711|15:56:07.665193|S|600|9.21|0|600
C|QS|20250711|15:56:09.669346|S|100|9.21|0|100
C|QS|20250711|15:57:17.931953|S|1166|9.205|0|1166
C|QS|20250711|15:57:20.392342|S|1166|9.205|0|1166
C|QS|20250711|15:57:36.544060|S|1157|9.205|0|1157
C|QS|20250711|15:57:37.870521|S|1166|9.205|0|1166
C|QS|20250711|15:57:55.849961|S|100|9.22|0|100
C|QS|20250711|15:57:58.492424|S|32|9.215|0|32
C|QS|20250711|15:57:59.131266|S|100|9.22|0|100
C|QS|20250711|15:57:59.388245|S|100|9.22|0|100
C|QS|20250711|15:57:59.890909|S|400|9.22|0|400
C|QS|20250711|15:58:00.431330|S|100|9.22|0|100
C|QS|20250711|15:58:02.330379|S|200|9.22|0|200
C|QS|20250711|15:58:31.260197|S|1|9.215|0|1
C|QS|20250711|15:58:35.264714|S|2|9.215|0|2
C|QS|20250711|15:58:40.270352|S|1|9.22|0|1
C|QS|20250711|15:58:46.276155|S|2|9.22|0|2
C|QS|20250711|15:58:50.278374|S|2|9.215|0|2
C|QS|20250711|15:58:56.284339|S|1|9.215|0|1
C|QS|20250711|15:59:15.674084|S|100|9.215|0|100
C|QS|20250711|15:59:17.074928|S|100|9.215|0|100
C|QS|20250711|15:59:17.324951|S|2|9.215|0|2
C|QS|20250711|15:59:18.292369|S|100|9.215|0|100
C|QS|20250711|15:59:18.293246|S|100|9.215|0|100
C|QS|20250711|15:59:19.785483|S|100|9.215|0|100
C|QS|20250711|15:59:20.030869|S|10|9.215|0|10
C|QS|20250711|15:59:20.291355|S|200|9.215|0|200
C|QS|20250711|15:59:21.413531|S|100|9.215|0|100
C|QS|20250711|15:59:21.414871|S|100|9.215|0|100
C|QS|20250711|15:59:21.415843|S|100|9.215|0|100
C|QS|20250711|15:59:21.729270|S|100|9.215|0|100
C|QS|20250711|15:59:23.071864|S|78|9.215|0|78
C|QS|20250711|15:59:23.071864|S|22|9.215|0|22
C|QS|20250711|15:59:23.325813|S|1|9.215|0|1
C|QS|20250711|15:59:25.033139|S|200|9.215|0|200
C|QS|20250711|15:59:27.331382|S|1|9.215|0|1
C|QS|20250711|15:59:28.620301|S|100|9.215|0|100
C|QS|20250711|15:59:29.213194|S|100|9.2|0|100
C|QS|20250711|15:59:29.213194|S|300|9.2|0|300
C|QS|20250711|15:59:29.220583|S|26|9.205|0|26
C|QS|20250711|15:59:30.506365|S|19|9.205|0|19
C|QS|20250711|15:59:43.808207|S|20|9.21|0|20
C|QS|20250711|15:59:43.808288|S|80|9.21|0|80
C|QS|20250711|15:59:43.808289|S|70|9.21|0|70
C|QS|20250711|15:59:44.367023|S|38|9.21|0|38
C|QS|20250711|15:59:46.642819|S|428|9.22|0|428
C|QS|20250711|15:59:46.642843|S|772|9.22|0|772
C|QS|20250711|15:59:47.989973|S|29|9.22|0|29
C|QS|20250711|15:59:50.149867|S|62|9.22|0|62
C|QS|20250711|15:59:51.379954|S|35|9.225|0|35
C|QS|20250711|15:59:51.557063|S|1|9.225|0|1
C|QS|20250711|15:59:51.608875|S|284|9.225|0|284
C|QS|20250711|15:59:51.923228|S|28|9.225|0|28
C|QS|20250711|15:59:52.153576|S|1|9.23|0|1
C|QS|20250711|15:59:52.457991|S|77|9.225|0|77
C|QS|20250711|15:59:52.487314|S|2|9.225|0|2
C|QS|20250711|15:59:52.574088|S|28|9.225|0|28
C|QS|20250711|15:59:52.782641|S|1|9.225|0|1
C|QS|20250711|15:59:52.782649|S|1|9.225|0|1
C|QS|20250711|15:59:53.030497|S|115|9.225|0|115
C|QS|20250711|15:59:53.307288|S|201|9.225|0|201
C|QS|20250711|15:59:54.152685|S|242|9.225|0|242
C|QS|20250711|15:59:54.520048|S|46|9.225|0|46
C|QS|20250711|15:59:55.047004|S|2|9.225|0|2
C|QS|20250711|15:59:55.057384|S|8|9.225|0|8
C|QS|20250711|15:59:55.256829|S|47|9.225|0|47
C|QS|20250711|15:59:55.293922|S|40|9.225|0|40
C|QS|20250711|15:59:55.713680|S|181|9.225|0|181
C|QS|20250711|15:59:55.793000|S|65|9.225|0|65
C|QS|20250711|15:59:56.283520|S|32|9.225|0|32
C|QS|20250711|15:59:56.422601|S|92|9.225|0|92
C|QS|20250711|15:59:56.778141|S|16|9.225|0|16
C|QS|20250711|15:59:56.869741|S|5|9.225|0|5
C|QS|20250711|15:59:56.874135|S|4|9.225|0|4
C|QSG|20250711|09:35:21.763989|S|100|9.33|0|100
C|QSG|20250711|09:52:53.272398|S|1|9.35|0|1
C|QSG|20250711|09:56:52.671179|S|1|9.34|0|1
C|QSG|20250711|10:19:47.769746|S|1|9.38|0|1
C|QSG|20250711|10:43:13.658962|S|1|9.41|0|1
C|QSG|20250711|10:44:53.101784|S|1|9.43|0|1
C|QSG|20250711|12:43:27.049662|S|4|9.02|0|4
C|QSG|20250711|13:15:17.010171|S|1|9.13|0|1
C|QSG|20250711|14:59:47.763743|S|1|9.02|0|1
C|QSG|20250711|15:22:41.633012|S|1|9|0|1
C|QSG|20250711|15:23:36.711348|S|1|9|0|1
C|QSI|20250711|09:43:24.643273|S|6|1.77|0|6
C|QSI|20250711|09:49:56.574655|S|9|1.76|0|9
C|QSI|20250711|09:49:56.574655|S|10|1.76|0|10
C|QSI|20250711|10:01:09.331296|S|20|1.79|0|20
C|QSI|20250711|10:04:29.251098|S|900|1.79|0|900
C|QSI|20250711|10:04:29.251098|S|100|1.79|0|100
C|QSI|20250711|10:07:30.342562|S|2|1.79|0|2
C|QSI|20250711|10:10:21.754613|S|31|1.78|0|31
C|QSI|20250711|10:11:25.614203|S|100|1.79|0|100
C|QSI|20250711|10:11:25.614203|S|148|1.79|0|148
C|QSI|20250711|10:11:29.210178|S|100|1.79|0|100
C|QSI|20250711|10:17:35.552107|S|9|1.8|0|9
C|QSI|20250711|10:21:33.517610|S|47|1.8|0|47
C|QSI|20250711|10:28:56.836315|S|100|1.81|0|100
C|QSI|20250711|10:30:01.393571|S|100|1.81|0|100
C|QSI|20250711|10:30:47.876817|S|100|1.81|0|100
C|QSI|20250711|10:31:48.227731|S|114|1.81|0|114
C|QSI|20250711|10:31:51.775039|S|100|1.81|0|100
C|QSI|20250711|10:39:21.216483|S|30|1.8|0|30
C|QSI|20250711|10:51:33.223987|S|100|1.8|0|100
C|QSI|20250711|10:52:47.316803|S|100|1.79|0|100
C|QSI|20250711|10:54:15.096452|S|100|1.79|0|100
C|QSI|20250711|10:54:54.467671|S|108|1.79|0|108
C|QSI|20250711|10:55:34.171808|S|100|1.8|0|100
C|QSI|20250711|10:56:45.129494|S|63|1.79|0|63
C|QSI|20250711|10:57:09.850550|S|100|1.79|0|100
C|QSI|20250711|10:58:11.503231|S|100|1.8|0|100
C|QSI|20250711|10:58:11.503231|S|150|1.8|0|150
C|QSI|20250711|10:58:21.069007|S|100|1.8|0|100
C|QSI|20250711|10:58:22.072785|S|100|1.8|0|100
C|QSI|20250711|10:58:31.307073|S|100|1.8|0|100
C|QSI|20250711|10:58:35.301878|S|100|1.8|0|100
C|QSI|20250711|10:58:35.517598|S|100|1.8|0|100
C|QSI|20250711|10:58:52.884250|S|100|1.8|0|100
C|QSI|20250711|10:58:53.101922|S|100|1.8|0|100
C|QSI|20250711|10:58:56.448939|S|100|1.8|0|100
C|QSI|20250711|10:59:00.255074|S|100|1.8|0|100
C|QSI|20250711|10:59:00.473934|S|100|1.8|0|100
C|QSI|20250711|10:59:16.960605|S|100|1.8|0|100
C|QSI|20250711|10:59:18.393426|S|100|1.8|0|100
C|QSI|20250711|10:59:20.132663|S|100|1.8|0|100
C|QSI|20250711|10:59:24.027423|S|100|1.8|0|100
C|QSI|20250711|10:59:27.978385|S|100|1.8|0|100
C|QSI|20250711|11:00:19.644636|S|100|1.8|0|100
C|QSI|20250711|11:01:43.066813|S|100|1.795|0|100
C|QSI|20250711|11:02:23.628576|S|100|1.8|0|100
C|QSI|20250711|11:02:32.007594|S|100|1.8|0|100
C|QSI|20250711|11:02:34.198280|S|100|1.8|0|100
C|QSI|20250711|11:02:34.422320|S|100|1.8|0|100
C|QSI|20250711|11:02:42.276488|S|100|1.8|0|100
C|QSI|20250711|11:04:22.993848|S|100|1.79|0|100
C|QSI|20250711|11:05:13.404230|S|100|1.8|0|100
C|QSI|20250711|11:05:16.751031|S|100|1.8|0|100
C|QSI|20250711|11:05:18.177042|S|100|1.8|0|100
C|QSI|20250711|11:06:02.285626|S|100|1.8|0|100
C|QSI|20250711|11:06:42.880888|S|67|1.79|0|67
C|QSI|20250711|11:07:02.135717|S|100|1.8|0|100
C|QSI|20250711|11:07:08.974280|S|100|1.8|0|100
C|QSI|20250711|11:07:08.990245|S|100|1.8|0|100
C|QSI|20250711|11:07:09.041197|S|100|1.8|0|100
C|QSI|20250711|11:08:05.912920|S|3|1.79|0|3
C|QSI|20250711|11:09:45.492914|S|100|1.79|0|100
C|QSI|20250711|11:10:59.830927|S|100|1.79|0|100
C|QSI|20250711|11:11:02.457343|S|100|1.79|0|100
C|QSI|20250711|11:11:22.752395|S|100|1.79|0|100
C|QSI|20250711|11:12:02.169148|S|20|1.79|0|20
C|QSI|20250711|11:14:15.190388|S|100|1.78|0|100
C|QSI|20250711|11:14:15.211893|S|100|1.78|0|100
C|QSI|20250711|11:15:07.184836|S|100|1.78|0|100
C|QSI|20250711|11:15:07.343795|S|100|1.78|0|100
C|QSI|20250711|11:15:12.082591|S|100|1.78|0|100
C|QSI|20250711|11:15:13.938114|S|100|1.78|0|100
C|QSI|20250711|11:15:21.533823|S|100|1.78|0|100
C|QSI|20250711|11:15:43.557063|S|100|1.78|0|100
C|QSI|20250711|11:15:52.567673|S|100|1.78|0|100
C|QSI|20250711|11:15:53.462551|S|100|1.78|0|100
C|QSI|20250711|11:15:57.594605|S|100|1.78|0|100
C|QSI|20250711|11:15:58.011693|S|100|1.78|0|100
C|QSI|20250711|11:16:09.940859|S|100|1.78|0|100
C|QSI|20250711|11:16:40.187768|S|100|1.78|0|100
C|QSI|20250711|11:17:06.758235|S|100|1.78|0|100
C|QSI|20250711|11:20:32.964875|S|100|1.79|0|100
C|QSI|20250711|11:21:03.347499|S|100|1.79|0|100
C|QSI|20250711|11:21:33.620155|S|100|1.79|0|100
C|QSI|20250711|11:22:56.010413|S|100|1.78|0|100
C|QSI|20250711|11:28:10.292114|S|100|1.78|0|100
C|QSI|20250711|11:28:17.897952|S|100|1.78|0|100
C|QSI|20250711|11:28:47.671095|S|100|1.78|0|100
C|QSI|20250711|11:31:15.047999|S|100|1.78|0|100
C|QSI|20250711|11:41:58.931213|S|18|1.79|0|18
C|QSI|20250711|11:42:00.281180|S|300|1.79|0|300
C|QSI|20250711|11:42:00.281261|S|81|1.79|0|81
C|QSI|20250711|11:42:00.281442|S|100|1.79|0|100
C|QSI|20250711|11:42:00.281542|S|100|1.79|0|100
C|QSI|20250711|11:42:00.281953|S|100|1.79|0|100
C|QSI|20250711|11:48:39.221817|S|100|1.78|0|100
C|QSI|20250711|11:48:39.221817|S|500|1.78|0|500
C|QSI|20250711|11:49:03.767670|S|100|1.78|0|100
C|QSI|20250711|11:49:34.731512|S|100|1.78|0|100
C|QSI|20250711|11:54:21.816822|S|100|1.77|0|100
C|QSI|20250711|11:54:35.258848|S|100|1.77|0|100
C|QSI|20250711|11:57:20.114286|S|100|1.77|0|100
C|QSI|20250711|11:57:23.383311|S|114|1.77|0|114
C|QSI|20250711|11:57:47.289223|S|100|1.77|0|100
C|QSI|20250711|11:57:52.763603|S|100|1.77|0|100
C|QSI|20250711|11:59:21.917113|S|100|1.77|0|100
C|QSI|20250711|12:03:10.591324|S|700|1.77|0|700
C|QSI|20250711|12:03:10.591324|S|100|1.77|0|100
C|QSI|20250711|12:05:23.645036|S|100|1.765|0|100
C|QSI|20250711|12:05:39.302650|S|100|1.77|0|100
C|QSI|20250711|12:07:11.098148|S|100|1.76|0|100
C|QSI|20250711|12:09:14.972039|S|100|1.76|0|100
C|QSI|20250711|12:28:49.212670|S|100|1.76|0|100
C|QSI|20250711|12:29:25.467867|S|99|1.76|0|99
C|QSI|20250711|12:29:30.409234|S|1|1.76|0|1
C|QSI|20250711|13:20:00.812718|S|27|1.75|0|27
C|QSI|20250711|13:26:09.685392|S|10|1.75|0|10
C|QSI|20250711|13:26:09.685392|S|17|1.75|0|17
C|QSI|20250711|13:30:09.730527|S|100|1.76|0|100
C|QSI|20250711|13:30:09.730527|S|300|1.76|0|300
C|QSI|20250711|13:32:40.129864|S|582|1.76|0|582
C|QSI|20250711|13:32:40.129864|S|100|1.76|0|100
C|QSI|20250711|13:32:48.564099|S|27|1.75|0|27
C|QSI|20250711|13:33:10.522902|S|100|1.76|0|100
C|QSI|20250711|13:36:46.102991|S|33|1.75|0|33
C|QSI|20250711|13:36:46.102991|S|36|1.75|0|36
C|QSI|20250711|13:38:40.034033|S|100|1.75|0|100
C|QSI|20250711|13:39:57.450421|S|27|1.745|0|27
C|QSI|20250711|13:40:17.159080|S|36|1.75|0|36
C|QSI|20250711|13:46:36.328449|S|27|1.745|0|27
C|QSI|20250711|13:53:15.207790|S|27|1.74|0|27
C|QSI|20250711|13:56:23.404817|S|600|1.76|0|600
C|QSI|20250711|13:56:23.404817|S|100|1.76|0|100
C|QSI|20250711|13:56:23.404818|S|408|1.76|0|408
C|QSI|20250711|14:12:09.040761|S|12|1.75|0|12
C|QSI|20250711|14:13:08.297044|S|13|1.75|0|13
C|QSI|20250711|14:24:15.534210|S|5|1.75|0|5
C|QSI|20250711|14:31:50.533920|S|36|1.75|0|36
C|QSI|20250711|14:37:28.239385|S|100|1.76|0|100
C|QSI|20250711|14:49:56.371191|S|10|1.76|0|10
C|QSI|20250711|14:49:56.371191|S|90|1.76|0|90
C|QSI|20250711|14:51:02.703700|S|1|1.75|0|1
C|QSI|20250711|14:51:02.703700|S|36|1.75|0|36
C|QSI|20250711|14:57:49.944985|S|6|1.75|0|6
C|QSI|20250711|14:59:05.392024|S|30|1.75|0|30
C|QSI|20250711|15:00:52.032525|S|5|1.74|0|5
C|QSI|20250711|15:01:03.799755|S|7|1.74|0|7
C|QSI|20250711|15:04:05.134022|S|1100|1.74|0|1100
C|QSI|20250711|15:04:05.134022|S|100|1.74|0|100
C|QSI|20250711|15:04:07.124731|S|12|1.74|0|12
C|QSI|20250711|15:05:10.132638|S|12|1.74|0|12
C|QSI|20250711|15:10:24.398712|S|30|1.74|0|30
C|QSI|20250711|15:14:56.068795|S|30|1.74|0|30
C|QSI|20250711|15:17:51.708903|S|100|1.74|0|100
C|QSI|20250711|15:21:35.534114|S|100|1.73|0|100
C|QSI|20250711|15:30:04.814269|S|63|1.73|0|63
C|QSI|20250711|15:34:27.234259|S|100|1.74|0|100
C|QSI|20250711|15:34:27.234259|S|200|1.74|0|200
C|QSI|20250711|15:36:29.984937|S|100|1.735|0|100
C|QSI|20250711|15:38:56.780923|S|200|1.73|0|200
C|QSI|20250711|15:41:16.354497|S|100|1.72|0|100
C|QSI|20250711|15:42:34.276293|S|200|1.72|0|200
C|QSI|20250711|15:42:52.161950|S|200|1.72|0|200
C|QSI|20250711|15:42:54.499998|S|200|1.72|0|200
C|QSI|20250711|15:43:34.311498|S|100|1.72|0|100
C|QSI|20250711|15:43:34.311498|S|100|1.72|0|100
C|QSI|20250711|15:43:35.233214|S|200|1.72|0|200
C|QSI|20250711|15:43:36.558128|S|200|1.72|0|200
C|QSI|20250711|15:44:18.386196|S|100|1.72|0|100
C|QSI|20250711|15:45:29.744208|S|100|1.73|0|100
C|QSI|20250711|15:46:06.793811|S|200|1.72|0|200
C|QSI|20250711|15:49:18.636764|S|100|1.73|0|100
C|QSI|20250711|15:50:02.863064|S|400|1.72|0|400
C|QSI|20250711|15:50:10.853286|S|400|1.72|0|400
C|QSI|20250711|15:52:06.331340|S|1500|1.725|0|1500
C|QSI|20250711|15:52:31.833731|S|400|1.72|0|400
C|QSI|20250711|15:52:35.005326|S|400|1.72|0|400
C|QSI|20250711|15:52:37.914525|S|400|1.72|0|400
C|QSI|20250711|15:52:38.007921|S|200|1.72|0|200
C|QSI|20250711|15:56:52.596151|S|27|1.725|0|27
C|QSI|20250711|15:58:22.184787|S|300|1.72|0|300
C|QSI|20250711|15:59:18.198868|S|100|1.72|0|100
C|QSI|20250711|15:59:18.200911|S|273|1.72|0|273
C|QSI|20250711|15:59:18.200911|S|200|1.72|0|200
C|QSI|20250711|15:59:21.793348|S|70|1.72|0|70
C|QSI|20250711|15:59:21.818148|S|330|1.72|0|330
C|QSI|20250711|15:59:21.917455|S|400|1.72|0|400
C|QSI|20250711|15:59:22.053429|S|400|1.72|0|400
C|QSI|20250711|15:59:22.670480|S|27|1.725|0|27
C|QSI|20250711|15:59:49.208477|S|33|1.725|0|33
C|QSI|20250711|15:59:49.406134|S|19|1.725|0|19
C|QSI|20250711|15:59:52.114227|S|49|1.725|0|49
C|QSI|20250711|15:59:52.587312|S|2|1.725|0|2
C|QSI|20250711|15:59:56.217501|S|2|1.725|0|2
C|QSR|20250711|09:47:40.153728|S|47|67.22|0|47
C|QSR|20250711|09:47:40.153803|S|12|67.25|0|12
C|QSR|20250711|09:47:40.153803|S|35|67.25|0|35
C|QSR|20250711|09:52:23.087339|S|10|67.36|0|10
C|QSR|20250711|10:06:35.674635|S|14|67.25|0|14
C|QSR|20250711|10:06:35.674645|S|14|67.25|0|14
C|QSR|20250711|10:06:35.674694|S|72|67.25|0|72
C|QSR|20250711|10:08:16.517620|S|100|67.235|0|100
C|QSR|20250711|10:20:14.504403|S|225|67.23|0|225
C|QSR|20250711|10:20:18.380735|S|200|67.215|0|200
C|QSR|20250711|10:46:03.824791|S|66|67.27|0|66
C|QSR|20250711|10:46:03.824791|S|50|67.27|0|50
C|QSR|20250711|10:53:48.876982|S|100|67.26|0|100
C|QSR|20250711|11:06:25.069113|S|100|67.285|0|100
C|QSR|20250711|11:10:36.601694|S|100|67.17|0|100
C|QSR|20250711|11:20:50.683908|S|1|67.09|0|1
C|QSR|20250711|11:24:54.025703|S|50|67.05|0|50
C|QSR|20250711|11:24:54.025703|S|119|67.05|0|119
C|QSR|20250711|11:25:38.403422|S|50|67.03|0|50
C|QSR|20250711|11:25:38.403422|S|61|67.03|0|61
C|QSR|20250711|11:31:05.030774|S|10|67.11|0|10
C|QSR|20250711|11:41:52.932417|S|1|67.08|0|1
C|QSR|20250711|12:05:09.107698|S|15|66.89|0|15
C|QSR|20250711|12:05:09.107712|S|50|66.89|0|50
C|QSR|20250711|12:30:26.208070|S|100|67.035|0|100
C|QSR|20250711|12:30:31.440816|S|100|67.035|0|100
C|QSR|20250711|12:31:49.640485|S|1|67.02|0|1
C|QSR|20250711|12:32:14.009791|S|10|67.03|0|10
C|QSR|20250711|12:32:14.009791|S|31|67.03|0|31
C|QSR|20250711|12:34:39.813363|S|1|67.06|0|1
C|QSR|20250711|12:50:50.134452|S|31|67.18|0|31
C|QSR|20250711|12:52:33.079711|S|13|67.19|0|13
C|QSR|20250711|12:57:38.436916|S|10|67.2|0|10
C|QSR|20250711|13:07:03.915340|S|6|67.23|0|6
C|QSR|20250711|13:19:08.062015|S|21|67.28|0|21
C|QSR|20250711|13:19:08.062016|S|10|67.28|0|10
C|QSR|20250711|13:25:22.194977|S|8|67.24|0|8
C|QSR|20250711|13:25:35.803616|S|6|67.26|0|6
C|QSR|20250711|14:21:45.547338|S|100|67.42|0|100
C|QSR|20250711|14:33:48.687079|S|100|67.455|0|100
C|QSR|20250711|14:35:18.833242|S|100|67.445|0|100
C|QSR|20250711|15:06:45.117208|S|100|67.48|0|100
C|QSR|20250711|15:06:46.648878|S|100|67.48|0|100
C|QSR|20250711|15:13:57.935931|S|100|67.52|0|100
C|QSR|20250711|15:42:54.219565|S|100|67.415|0|100
C|QSR|20250711|15:43:02.892393|S|11|67.415|0|11
C|QSR|20250711|15:55:50.215263|S|175|67.355|0|175
C|QSR|20250711|15:58:21.335124|S|34|67.34|0|34
C|QSR|20250711|15:58:21.350121|S|4|67.34|0|4
C|QSR|20250711|15:58:21.361452|S|86|67.34|0|86
C|QSR|20250711|15:58:34.495211|S|53|67.34|0|53
C|QSR|20250711|15:59:07.989601|S|16|67.34|0|16
C|QSR|20250711|15:59:40.390936|S|100|67.34|0|100
C|QSR|20250711|15:59:43.805991|S|34|67.33|0|34
C|QSR|20250711|15:59:46.608934|S|33|67.34|0|33
C|QSR|20250711|15:59:47.064522|S|52|67.33|0|52
C|QSR|20250711|15:59:47.067651|S|100|67.34|0|100
C|QTEC|20250711|14:58:22.585568|S|13|214.08|0|13
C|QTEC|20250711|14:58:22.587665|S|6|214.08|0|6
C|QTEC|20250711|14:58:22.590141|S|6|214.08|0|6
C|QTEC|20250711|14:59:22.307486|S|93|214|0|93
C|QTEC|20250711|15:00:19.389509|S|61|213.9|0|61
C|QTEC|20250711|15:02:39.460320|S|74|213.84|0|74
C|QTRX|20250711|11:41:12.091293|S|58|5.9|0|58
C|QTRX|20250711|12:30:01.796288|S|58|5.85|0|58
C|QTRX|20250711|15:42:39.946868|S|100|5.91|0|100
C|QTRX|20250711|15:50:29.247492|S|74|5.88|0|74
C|QTRX|20250711|15:56:47.145354|S|37|5.89|0|37
C|QTRX|20250711|15:56:47.145599|S|37|5.89|0|37
C|QTRX|20250711|15:56:47.145669|S|3|5.89|0|3
C|QTRX|20250711|15:56:47.145779|S|2|5.89|0|2
C|QTRX|20250711|15:56:47.146052|S|21|5.89|0|21
C|QTRX|20250711|15:59:51.791408|S|2|5.89|0|2
C|QTRX|20250711|15:59:58.058940|S|11|5.88|0|11
C|QTTB|20250711|09:30:59.096009|S|4|2.82|0|4
C|QTTB|20250711|09:31:06.550234|E|300|2.83|0|300
C|QTTB|20250711|09:31:06.760648|E|52|2.83|0|52
C|QTTB|20250711|09:32:05.621042|E|500|2.93|0|500
C|QTTB|20250711|09:35:26.904051|E|5|3|0|5
C|QTTB|20250711|09:35:30.759724|E|5|3|0|5
C|QTTB|20250711|09:48:03.247332|S|100|2.72|0|100
C|QTTB|20250711|09:50:30.168254|E|50|3.08|0|50
C|QTTB|20250711|09:50:34.586185|E|58|3.08|0|58
C|QTTB|20250711|09:50:35.363704|E|100|3.08|0|100
C|QTTB|20250711|09:50:35.363704|E|42|3.08|0|42
C|QTTB|20250711|09:50:37.382696|E|31|3.08|0|31
C|QTTB|20250711|09:50:37.382697|E|41|3.08|0|41
C|QTTB|20250711|11:21:57.958324|S|3|2.79|0|3
C|QTUM|20250711|14:51:54.455600|S|5|92.53|0|5
C|QTWO|20250711|09:39:45.806736|S|30|91.505|0|30
C|QTWO|20250711|09:45:15.405210|S|34|90.77|0|34
C|QTWO|20250711|09:45:19.997316|S|34|90.83|0|34
C|QTWO|20250711|09:45:19.998317|S|34|90.83|0|34
C|QTWO|20250711|09:45:21.541371|S|34|90.84|0|34
C|QTWO|20250711|09:47:32.045321|S|25|90.93|0|25
C|QTWO|20250711|11:00:24.895029|S|3|90.86|0|3
C|QTWO|20250711|12:35:58.092014|S|1|90.76|0|1
C|QTWO|20250711|13:03:45.499162|S|100|90.84|0|100
C|QTWO|20250711|14:30:39.304749|S|6|90.32|0|6
C|QTWO|20250711|14:45:49.978507|S|5|89.78|0|5
C|QTWO|20250711|14:52:33.835288|S|4|89.57|0|4
C|QTWO|20250711|15:00:58.043641|S|1|89.36|0|1
C|QTWO|20250711|15:19:25.097956|S|31|89.2|0|31
C|QTWO|20250711|15:25:17.763772|S|10|89.33|0|10
C|QTWO|20250711|15:50:13.923812|S|100|89.06|0|100
C|QTWO|20250711|15:55:55.123937|S|2|88.83|0|2
C|QTWO|20250711|15:59:40.284257|S|72|89.18|0|72
C|QTWO|20250711|15:59:49.871018|S|42|89.17|0|42
C|QUAD|20250711|11:50:44.384862|S|10|5.65|0|10
C|QUAL|20250711|09:30:00.296827|S|100|184.11|0|100
C|QUAL|20250711|11:30:37.835757|S|100|183.87|0|100
C|QUAL|20250711|11:43:38.896623|S|29|184.14|0|29
C|QUAL|20250711|15:50:30.890137|S|15|183.95|0|15
C|QUBT|20250711|09:30:02.688418|S|1|18.955|0|1
C|QUBT|20250711|09:30:05.371018|S|72|19.135|0|72
C|QUBT|20250711|09:30:13.678028|S|134|19.39|0|134
C|QUBT|20250711|09:30:30.357065|S|150|19.32|0|150
C|QUBT|20250711|09:30:34.078270|S|100|19.3|0|100
C|QUBT|20250711|09:30:54.088563|S|100|19.175|0|100
C|QUBT|20250711|09:31:33.477411|S|100|19.155|0|100
C|QUBT|20250711|09:31:51.490824|S|100|19.17|0|100
C|QUBT|20250711|09:33:06.928076|S|9|18.99|0|9
C|QUBT|20250711|09:34:04.934496|S|150|19.065|0|150
C|QUBT|20250711|09:34:43.288122|S|150|18.95|0|150
C|QUBT|20250711|09:35:00.975958|S|44|18.92|0|44
C|QUBT|20250711|09:36:10.971615|S|150|18.68|0|150
C|QUBT|20250711|09:38:12.699342|S|100|18.46|0|100
C|QUBT|20250711|09:38:53.748757|S|25|18.49|0|25
C|QUBT|20250711|09:38:53.859065|S|25|18.49|0|25
C|QUBT|20250711|09:38:53.859435|S|50|18.49|0|50
C|QUBT|20250711|09:39:21.237444|S|14|18.51|0|14
C|QUBT|20250711|09:42:45.564629|S|100|18.505|0|100
C|QUBT|20250711|09:45:34.208841|S|68|18.46|0|68
C|QUBT|20250711|09:46:53.690669|S|127|18.3|0|127
C|QUBT|20250711|09:48:12.511034|S|100|18.405|0|100
C|QUBT|20250711|09:49:38.982874|S|6|18.45|0|6
C|QUBT|20250711|09:49:38.983055|S|19|18.45|0|19
C|QUBT|20250711|09:49:53.787564|S|36|18.44|0|36
C|QUBT|20250711|09:50:42.841968|S|100|18.5|0|100
C|QUBT|20250711|09:50:43.897216|S|100|18.475|0|100
C|QUBT|20250711|09:51:28.696895|S|5|18.465|0|5
C|QUBT|20250711|09:52:35.232166|S|25|18.5|0|25
C|QUBT|20250711|09:52:41.789014|S|75|18.5|0|75
C|QUBT|20250711|09:56:27.540302|S|100|18.615|0|100
C|QUBT|20250711|09:56:40.845795|S|44|18.61|0|44
C|QUBT|20250711|10:00:51.541986|S|40|18.65|0|40
C|QUBT|20250711|10:03:21.930093|S|52|18.61|0|52
C|QUBT|20250711|10:04:12.536528|S|100|18.645|0|100
C|QUBT|20250711|10:04:16.241454|S|46|18.68|0|46
C|QUBT|20250711|10:04:37.293153|S|14|18.68|0|14
C|QUBT|20250711|10:06:05.406841|S|100|18.745|0|100
C|QUBT|20250711|10:06:14.962789|S|100|18.77|0|100
C|QUBT|20250711|10:13:16.137959|S|41|18.82|0|41
C|QUBT|20250711|10:14:20.180658|S|100|18.82|0|100
C|QUBT|20250711|10:16:21.711203|S|42|18.85|0|42
C|QUBT|20250711|10:18:34.321163|S|100|18.83|0|100
C|QUBT|20250711|10:19:22.946246|S|100|18.815|0|100
C|QUBT|20250711|10:22:28.003340|S|100|18.765|0|100
C|QUBT|20250711|10:24:32.079269|S|35|18.745|0|35
C|QUBT|20250711|10:29:16.399986|S|100|18.785|0|100
C|QUBT|20250711|10:30:44.951786|S|100|18.77|0|100
C|QUBT|20250711|10:31:25.365922|S|29|18.79|0|29
C|QUBT|20250711|10:32:26.679804|S|22|18.76|0|22
C|QUBT|20250711|10:33:18.927743|S|100|18.785|0|100
C|QUBT|20250711|10:34:13.561662|S|100|18.77|0|100
C|QUBT|20250711|10:35:32.971582|S|100|18.765|0|100
C|QUBT|20250711|10:35:32.971650|S|100|18.76|0|100
C|QUBT|20250711|10:35:32.971710|S|6|18.765|0|6
C|QUBT|20250711|10:35:32.971710|S|4|18.765|0|4
C|QUBT|20250711|10:35:33.083165|S|100|18.745|0|100
C|QUBT|20250711|10:36:16.605078|S|1|18.735|0|1
C|QUBT|20250711|10:48:42.842525|S|100|18.69|0|100
C|QUBT|20250711|10:54:34.775272|S|25|18.63|0|25
C|QUBT|20250711|10:55:49.826759|S|100|18.615|0|100
C|QUBT|20250711|10:55:49.837765|S|100|18.62|0|100
C|QUBT|20250711|10:56:09.330679|S|69|18.62|0|69
C|QUBT|20250711|11:00:08.729971|S|100|18.455|0|100
C|QUBT|20250711|11:00:13.722888|S|69|18.46|0|69
C|QUBT|20250711|11:01:05.490094|S|73|18.415|0|73
C|QUBT|20250711|11:01:05.731781|S|100|18.42|0|100
C|QUBT|20250711|11:01:23.911779|S|45|18.4|0|45
C|QUBT|20250711|11:01:27.690404|S|100|18.39|0|100
C|QUBT|20250711|11:04:55.756801|S|11|18.39|0|11
C|QUBT|20250711|11:04:59.779820|S|1|18.39|0|1
C|QUBT|20250711|11:04:59.779878|S|13|18.39|0|13
C|QUBT|20250711|11:05:18.120559|S|40|18.4|0|40
C|QUBT|20250711|11:06:58.134902|S|18|18.43|0|18
C|QUBT|20250711|11:06:58.134926|S|82|18.43|0|82
C|QUBT|20250711|11:07:35.206261|S|1|18.42|0|1
C|QUBT|20250711|11:10:26.304813|S|100|18.46|0|100
C|QUBT|20250711|11:10:55.560042|S|100|18.44|0|100
C|QUBT|20250711|11:10:56.580090|S|100|18.44|0|100
C|QUBT|20250711|11:12:03.179141|S|12|18.48|0|12
C|QUBT|20250711|11:12:03.179154|S|12|18.48|0|12
C|QUBT|20250711|11:12:03.179175|S|176|18.48|0|176
C|QUBT|20250711|11:12:06.395378|S|1|18.46|0|1
C|QUBT|20250711|11:12:32.854823|S|1|18.425|0|1
C|QUBT|20250711|11:12:32.854840|S|1|18.425|0|1
C|QUBT|20250711|11:13:39.145924|S|100|18.34|0|100
C|QUBT|20250711|11:14:07.203108|S|150|18.3|0|150
C|QUBT|20250711|11:14:20.787890|S|1|18.245|0|1
C|QUBT|20250711|11:14:31.028594|S|100|18.21|0|100
C|QUBT|20250711|11:14:53.108387|S|100|18.25|0|100
C|QUBT|20250711|11:14:53.108519|S|100|18.25|0|100
C|QUBT|20250711|11:16:09.086046|S|100|18.31|0|100
C|QUBT|20250711|11:16:11.979269|S|100|18.31|0|100
C|QUBT|20250711|11:19:28.191305|S|3|18.29|0|3
C|QUBT|20250711|11:20:42.572000|S|19|18.36|0|19
C|QUBT|20250711|11:21:58.320118|S|100|18.35|0|100
C|QUBT|20250711|11:22:47.676294|S|100|18.27|0|100
C|QUBT|20250711|11:25:13.373044|S|15|18.22|0|15
C|QUBT|20250711|11:25:16.474427|S|100|18.23|0|100
C|QUBT|20250711|11:28:17.383512|S|100|18.205|0|100
C|QUBT|20250711|11:31:30.405443|S|20|18.25|0|20
C|QUBT|20250711|11:32:36.376314|S|5|18.3|0|5
C|QUBT|20250711|11:33:03.328126|S|17|18.315|0|17
C|QUBT|20250711|11:34:10.116898|S|100|18.32|0|100
C|QUBT|20250711|11:44:13.996649|S|91|18.52|0|91
C|QUBT|20250711|11:45:23.225396|S|3|18.54|0|3
C|QUBT|20250711|11:49:25.654543|S|100|18.34|0|100
C|QUBT|20250711|11:49:35.897723|S|1|18.33|0|1
C|QUBT|20250711|11:49:42.273155|S|100|18.33|0|100
C|QUBT|20250711|11:50:26.156008|S|100|18.31|0|100
C|QUBT|20250711|11:55:16.252472|S|37|18.26|0|37
C|QUBT|20250711|11:56:30.001186|S|38|18.22|0|38
C|QUBT|20250711|11:57:49.323546|S|100|18.165|0|100
C|QUBT|20250711|12:01:31.045688|S|1|18.18|0|1
C|QUBT|20250711|12:01:31.045713|S|1|18.18|0|1
C|QUBT|20250711|12:01:46.611200|S|2|18.18|0|2
C|QUBT|20250711|12:03:05.243714|S|200|18.06|0|200
C|QUBT|20250711|12:03:36.647977|S|100|18.06|0|100
C|QUBT|20250711|12:04:06.360161|S|100|18.09|0|100
C|QUBT|20250711|12:04:06.360752|S|100|18.09|0|100
C|QUBT|20250711|12:07:00.055278|S|100|18.11|0|100
C|QUBT|20250711|12:13:49.165509|S|1|18.155|0|1
C|QUBT|20250711|12:14:02.967005|S|100|18.13|0|100
C|QUBT|20250711|12:20:15.829472|S|50|18.09|0|50
C|QUBT|20250711|12:22:18.426030|S|100|18.15|0|100
C|QUBT|20250711|12:22:19.610079|S|100|18.15|0|100
C|QUBT|20250711|12:34:10.390286|S|27|18.18|0|27
C|QUBT|20250711|12:41:13.238300|S|30|18.23|0|30
C|QUBT|20250711|12:42:36.616597|S|1|18.19|0|1
C|QUBT|20250711|12:49:09.593935|S|4|18.13|0|4
C|QUBT|20250711|12:50:09.421114|S|1|18.115|0|1
C|QUBT|20250711|12:50:09.421114|S|1|18.115|0|1
C|QUBT|20250711|12:50:09.421156|S|98|18.115|0|98
C|QUBT|20250711|12:50:17.310041|S|100|18.03|0|100
C|QUBT|20250711|12:50:22.026304|S|27|18.05|0|27
C|QUBT|20250711|12:50:52.690196|S|100|18.05|0|100
C|QUBT|20250711|12:51:03.548557|S|100|18.025|0|100
C|QUBT|20250711|12:52:34.840259|S|100|18.07|0|100
C|QUBT|20250711|12:54:44.937136|S|100|18.04|0|100
C|QUBT|20250711|12:55:05.234881|S|100|18.09|0|100
C|QUBT|20250711|12:58:19.017122|S|27|18.07|0|27
C|QUBT|20250711|12:58:42.327038|S|100|18.055|0|100
C|QUBT|20250711|13:13:55.243977|S|100|18.2|0|100
C|QUBT|20250711|13:16:21.810875|S|73|18.24|0|73
C|QUBT|20250711|13:18:16.076161|S|100|18.185|0|100
C|QUBT|20250711|13:18:53.078179|S|100|18.21|0|100
C|QUBT|20250711|13:20:21.142667|S|1|18.23|0|1
C|QUBT|20250711|13:26:27.248260|S|40|18.255|0|40
C|QUBT|20250711|13:26:41.506095|S|2|18.25|0|2
C|QUBT|20250711|13:26:41.506114|S|2|18.25|0|2
C|QUBT|20250711|13:26:41.506252|S|2|18.25|0|2
C|QUBT|20250711|13:26:41.506252|S|2|18.25|0|2
C|QUBT|20250711|13:31:02.169122|S|100|18.275|0|100
C|QUBT|20250711|13:31:29.121417|S|3|18.29|0|3
C|QUBT|20250711|13:34:12.233816|S|23|18.25|0|23
C|QUBT|20250711|13:36:48.855076|S|100|18.285|0|100
C|QUBT|20250711|13:38:36.197182|S|1|18.17|0|1
C|QUBT|20250711|13:39:02.905554|S|100|18.16|0|100
C|QUBT|20250711|13:42:38.608105|S|100|18.135|0|100
C|QUBT|20250711|13:44:57.185222|S|27|18.19|0|27
C|QUBT|20250711|13:46:24.365734|S|45|18.14|0|45
C|QUBT|20250711|13:56:09.806462|S|100|18.17|0|100
C|QUBT|20250711|14:02:08.608895|S|100|18.265|0|100
C|QUBT|20250711|14:03:26.749103|S|100|18.25|0|100
C|QUBT|20250711|14:07:58.455114|S|1|18.22|0|1
C|QUBT|20250711|14:11:00.961340|S|100|18.145|0|100
C|QUBT|20250711|14:16:11.389364|S|40|18.14|0|40
C|QUBT|20250711|14:19:19.132185|S|100|18.18|0|100
C|QUBT|20250711|14:20:20.697205|S|100|18.155|0|100
C|QUBT|20250711|14:20:20.698012|S|100|18.155|0|100
C|QUBT|20250711|14:28:25.084645|S|9|18.125|0|9
C|QUBT|20250711|14:28:25.084661|S|9|18.12|0|9
C|QUBT|20250711|14:28:25.084661|S|91|18.125|0|91
C|QUBT|20250711|14:33:04.136638|S|100|18.08|0|100
C|QUBT|20250711|14:33:46.478802|S|5|18.1|0|5
C|QUBT|20250711|14:38:28.150764|S|100|18.055|0|100
C|QUBT|20250711|14:38:31.262877|S|100|18.05|0|100
C|QUBT|20250711|14:39:37.057068|S|100|18.01|0|100
C|QUBT|20250711|14:39:37.057315|S|100|18.01|0|100
C|QUBT|20250711|14:39:37.059380|S|6|18.01|0|6
C|QUBT|20250711|14:39:37.059981|S|94|18.01|0|94
C|QUBT|20250711|14:39:37.060145|S|6|18.01|0|6
C|QUBT|20250711|14:39:37.065456|S|33|17.985|0|33
C|QUBT|20250711|14:39:37.065509|S|67|17.985|0|67
C|QUBT|20250711|14:39:37.068080|S|10|17.98|0|10
C|QUBT|20250711|14:39:37.068087|S|2|17.98|0|2
C|QUBT|20250711|14:39:37.068105|S|10|17.98|0|10
C|QUBT|20250711|14:39:37.068118|S|2|17.98|0|2
C|QUBT|20250711|14:39:37.068134|S|10|17.98|0|10
C|QUBT|20250711|14:39:37.068165|S|2|17.98|0|2
C|QUBT|20250711|14:39:37.068355|S|1|17.98|0|1
C|QUBT|20250711|14:39:37.068466|S|1|17.98|0|1
C|QUBT|20250711|14:39:37.068511|S|1|17.98|0|1
C|QUBT|20250711|14:39:37.068560|S|1|17.98|0|1
C|QUBT|20250711|14:39:37.069680|S|100|17.96|0|100
C|QUBT|20250711|14:40:05.476506|S|100|18.005|0|100
C|QUBT|20250711|14:40:05.515391|S|100|18.005|0|100
C|QUBT|20250711|14:40:38.331818|S|2|18.025|0|2
C|QUBT|20250711|14:40:43.703473|S|100|18.03|0|100
C|QUBT|20250711|14:40:56.679139|S|100|18.03|0|100
C|QUBT|20250711|14:40:58.455431|S|100|18.03|0|100
C|QUBT|20250711|14:41:40.117958|S|100|18.03|0|100
C|QUBT|20250711|14:41:49.245539|S|100|18.03|0|100
C|QUBT|20250711|14:42:01.811459|S|4|18.03|0|4
C|QUBT|20250711|14:42:01.811497|S|1|18.03|0|1
C|QUBT|20250711|14:42:01.811497|S|4|18.03|0|4
C|QUBT|20250711|14:42:01.811500|S|91|18.03|0|91
C|QUBT|20250711|14:42:54.160782|S|100|17.95|0|100
C|QUBT|20250711|14:42:54.175608|S|26|17.935|0|26
C|QUBT|20250711|14:43:03.477565|S|21|17.93|0|21
C|QUBT|20250711|14:43:04.617507|S|100|17.94|0|100
C|QUBT|20250711|14:43:08.137479|S|100|17.95|0|100
C|QUBT|20250711|14:43:08.139675|S|100|17.97|0|100
C|QUBT|20250711|14:43:10.671107|S|81|17.94|0|81
C|QUBT|20250711|14:44:39.571867|S|100|18.02|0|100
C|QUBT|20250711|14:45:23.357063|S|35|18.01|0|35
C|QUBT|20250711|14:45:23.919113|S|40|18.05|0|40
C|QUBT|20250711|14:45:23.919140|S|19|18.05|0|19
C|QUBT|20250711|14:45:23.919141|S|19|18.05|0|19
C|QUBT|20250711|14:45:23.922164|S|100|18.04|0|100
C|QUBT|20250711|14:45:23.923109|S|3|18.04|0|3
C|QUBT|20250711|14:46:29.282855|S|100|18.01|0|100
C|QUBT|20250711|14:48:28.352855|S|10|17.88|0|10
C|QUBT|20250711|14:48:28.357015|S|100|17.88|0|100
C|QUBT|20250711|14:48:29.428723|S|4|17.89|0|4
C|QUBT|20250711|14:48:29.430427|S|4|17.89|0|4
C|QUBT|20250711|14:48:29.434054|S|4|17.89|0|4
C|QUBT|20250711|14:51:38.632751|S|1|17.9|0|1
C|QUBT|20250711|14:52:14.572991|S|100|17.96|0|100
C|QUBT|20250711|14:52:14.573051|S|100|17.96|0|100
C|QUBT|20250711|14:52:16.403653|S|23|17.97|0|23
C|QUBT|20250711|14:57:51.203129|S|1|17.93|0|1
C|QUBT|20250711|14:59:35.759584|S|9|17.9|0|9
C|QUBT|20250711|15:00:00.233382|S|30|17.905|0|30
C|QUBT|20250711|15:00:09.067620|S|100|17.845|0|100
C|QUBT|20250711|15:00:10.116129|S|100|17.81|0|100
C|QUBT|20250711|15:01:09.976405|S|47|17.73|0|47
C|QUBT|20250711|15:01:09.992831|S|100|17.74|0|100
C|QUBT|20250711|15:01:25.981246|S|100|17.74|0|100
C|QUBT|20250711|15:01:49.666839|E|37|17.73|0|37
C|QUBT|20250711|15:03:32.103723|S|100|17.73|0|100
C|QUBT|20250711|15:03:42.320483|S|100|17.715|0|100
C|QUBT|20250711|15:03:42.331922|S|8|17.715|0|8
C|QUBT|20250711|15:03:42.332005|S|92|17.715|0|92
C|QUBT|20250711|15:03:42.345719|S|100|17.715|0|100
C|QUBT|20250711|15:04:08.635285|S|200|17.68|0|200
C|QUBT|20250711|15:04:08.648980|S|100|17.68|0|100
C|QUBT|20250711|15:04:28.478348|S|15|17.68|0|15
C|QUBT|20250711|15:04:38.466549|S|100|17.69|0|100
C|QUBT|20250711|15:06:59.141386|S|39|17.7|0|39
C|QUBT|20250711|15:07:20.384032|S|1|17.73|0|1
C|QUBT|20250711|15:07:46.783553|S|29|17.74|0|29
C|QUBT|20250711|15:07:49.516189|S|100|17.75|0|100
C|QUBT|20250711|15:07:53.389691|S|48|17.78|0|48
C|QUBT|20250711|15:08:02.707328|S|94|17.785|0|94
C|QUBT|20250711|15:08:12.211751|S|100|17.8|0|100
C|QUBT|20250711|15:08:52.677046|S|100|17.76|0|100
C|QUBT|20250711|15:09:22.555326|S|1|17.76|0|1
C|QUBT|20250711|15:09:40.584677|S|100|17.75|0|100
C|QUBT|20250711|15:12:21.568023|S|55|17.82|0|55
C|QUBT|20250711|15:13:21.795219|S|100|17.825|0|100
C|QUBT|20250711|15:15:17.750702|S|100|17.81|0|100
C|QUBT|20250711|15:15:19.300579|S|100|17.805|0|100
C|QUBT|20250711|15:15:19.300721|S|100|17.805|0|100
C|QUBT|20250711|15:15:19.300894|S|35|17.805|0|35
C|QUBT|20250711|15:16:08.321178|S|56|17.84|0|56
C|QUBT|20250711|15:17:03.543931|S|99|17.78|0|99
C|QUBT|20250711|15:17:39.974787|S|2|17.75|0|2
C|QUBT|20250711|15:17:39.974802|S|2|17.75|0|2
C|QUBT|20250711|15:17:39.974866|S|20|17.75|0|20
C|QUBT|20250711|15:17:47.450905|S|19|17.75|0|19
C|QUBT|20250711|15:22:00.879997|S|100|17.655|0|100
C|QUBT|20250711|15:22:38.485254|S|21|17.68|0|21
C|QUBT|20250711|15:23:04.406121|S|100|17.67|0|100
C|QUBT|20250711|15:24:05.146618|S|100|17.68|0|100
C|QUBT|20250711|15:24:05.146671|S|100|17.68|0|100
C|QUBT|20250711|15:24:24.183778|S|75|17.66|0|75
C|QUBT|20250711|15:25:00.210792|S|100|17.69|0|100
C|QUBT|20250711|15:25:24.768285|S|100|17.73|0|100
C|QUBT|20250711|15:26:02.221838|S|1|17.75|0|1
C|QUBT|20250711|15:26:04.535750|S|29|17.75|0|29
C|QUBT|20250711|15:26:28.087938|S|100|17.745|0|100
C|QUBT|20250711|15:26:28.087989|S|100|17.745|0|100
C|QUBT|20250711|15:28:51.201608|S|100|17.74|0|100
C|QUBT|20250711|15:28:51.201669|S|100|17.74|0|100
C|QUBT|20250711|15:29:02.024949|S|28|17.75|0|28
C|QUBT|20250711|15:29:22.707679|S|100|17.74|0|100
C|QUBT|20250711|15:29:22.707679|S|100|17.74|0|100
C|QUBT|20250711|15:31:11.260139|S|44|17.68|0|44
C|QUBT|20250711|15:31:42.161963|S|100|17.67|0|100
C|QUBT|20250711|15:31:46.671584|S|4|17.69|0|4
C|QUBT|20250711|15:31:56.736978|S|22|17.695|0|22
C|QUBT|20250711|15:31:56.737172|S|1|17.695|0|1
C|QUBT|20250711|15:31:56.737197|S|1|17.695|0|1
C|QUBT|20250711|15:31:56.747605|S|100|17.705|0|100
C|QUBT|20250711|15:34:49.889897|S|6|17.72|0|6
C|QUBT|20250711|15:35:08.342543|S|100|17.71|0|100
C|QUBT|20250711|15:35:37.941609|S|41|17.72|0|41
C|QUBT|20250711|15:36:03.281908|S|100|17.755|0|100
C|QUBT|20250711|15:36:03.281980|S|100|17.755|0|100
C|QUBT|20250711|15:36:03.282105|S|20|17.76|0|20
C|QUBT|20250711|15:36:03.282114|S|80|17.76|0|80
C|QUBT|20250711|15:36:03.282294|S|20|17.76|0|20
C|QUBT|20250711|15:36:03.282361|S|80|17.76|0|80
C|QUBT|20250711|15:36:18.748467|S|100|17.74|0|100
C|QUBT|20250711|15:37:22.232163|S|100|17.715|0|100
C|QUBT|20250711|15:37:30.607918|S|100|17.71|0|100
C|QUBT|20250711|15:37:56.820828|S|3|17.68|0|3
C|QUBT|20250711|15:38:14.600031|S|100|17.655|0|100
C|QUBT|20250711|15:38:14.600032|S|100|17.655|0|100
C|QUBT|20250711|15:38:15.127138|S|200|17.665|0|200
C|QUBT|20250711|15:38:15.127195|S|100|17.665|0|100
C|QUBT|20250711|15:38:47.660212|S|100|17.645|0|100
C|QUBT|20250711|15:38:48.293356|S|100|17.63|0|100
C|QUBT|20250711|15:39:17.118917|S|88|17.65|0|88
C|QUBT|20250711|15:39:17.118917|S|13|17.65|0|13
C|QUBT|20250711|15:39:17.118917|S|14|17.65|0|14
C|QUBT|20250711|15:39:28.942277|S|7|17.67|0|7
C|QUBT|20250711|15:40:02.877534|S|200|17.675|0|200
C|QUBT|20250711|15:40:02.914027|S|10|17.68|0|10
C|QUBT|20250711|15:40:02.915230|S|100|17.68|0|100
C|QUBT|20250711|15:40:30.400272|S|83|17.67|0|83
C|QUBT|20250711|15:40:30.410318|S|17|17.67|0|17
C|QUBT|20250711|15:40:59.580636|S|59|17.67|0|59
C|QUBT|20250711|15:40:59.580636|S|1|17.665|0|1
C|QUBT|20250711|15:41:12.461438|S|32|17.64|0|32
C|QUBT|20250711|15:41:21.274539|S|77|17.63|0|77
C|QUBT|20250711|15:41:41.978440|S|200|17.625|0|200
C|QUBT|20250711|15:41:41.978828|S|100|17.625|0|100
C|QUBT|20250711|15:41:45.586948|S|100|17.625|0|100
C|QUBT|20250711|15:41:45.587339|S|100|17.625|0|100
C|QUBT|20250711|15:41:45.587724|S|100|17.625|0|100
C|QUBT|20250711|15:42:50.538658|S|20|17.63|0|20
C|QUBT|20250711|15:43:55.756502|S|95|17.62|0|95
C|QUBT|20250711|15:44:31.822910|S|100|17.62|0|100
C|QUBT|20250711|15:44:49.255558|S|8|17.63|0|8
C|QUBT|20250711|15:45:06.433062|S|100|17.625|0|100
C|QUBT|20250711|15:45:57.249999|S|100|17.585|0|100
C|QUBT|20250711|15:45:57.250017|S|100|17.585|0|100
C|QUBT|20250711|15:45:57.300517|S|100|17.585|0|100
C|QUBT|20250711|15:45:59.667768|S|100|17.585|0|100
C|QUBT|20250711|15:46:43.453863|S|6|17.55|0|6
C|QUBT|20250711|15:47:07.060360|S|100|17.565|0|100
C|QUBT|20250711|15:47:10.072003|S|100|17.565|0|100
C|QUBT|20250711|15:47:44.976487|S|100|17.57|0|100
C|QUBT|20250711|15:47:44.976640|S|100|17.57|0|100
C|QUBT|20250711|15:47:58.804598|S|8|17.57|0|8
C|QUBT|20250711|15:47:58.804647|S|2|17.57|0|2
C|QUBT|20250711|15:47:58.804648|S|8|17.57|0|8
C|QUBT|20250711|15:47:58.804648|S|82|17.57|0|82
C|QUBT|20250711|15:49:34.698362|S|199|17.525|0|199
C|QUBT|20250711|15:49:45.811381|S|30|17.53|0|30
C|QUBT|20250711|15:49:45.811381|S|31|17.53|0|31
C|QUBT|20250711|15:49:45.811381|S|69|17.53|0|69
C|QUBT|20250711|15:50:00.000105|S|29|17.54|0|29
C|QUBT|20250711|15:50:01.177356|S|8|17.48|0|8
C|QUBT|20250711|15:50:01.177415|S|30|17.48|0|30
C|QUBT|20250711|15:50:01.177415|S|62|17.48|0|62
C|QUBT|20250711|15:50:01.177529|S|38|17.48|0|38
C|QUBT|20250711|15:50:01.177536|S|32|17.48|0|32
C|QUBT|20250711|15:50:01.178550|S|100|17.49|0|100
C|QUBT|20250711|15:50:01.201606|S|928|17.485|0|928
C|QUBT|20250711|15:50:01.201659|S|472|17.485|0|472
C|QUBT|20250711|15:50:01.228290|S|100|17.48|0|100
C|QUBT|20250711|15:50:01.228874|S|100|17.48|0|100
C|QUBT|20250711|15:50:01.229289|S|300|17.485|0|300
C|QUBT|20250711|15:50:02.014327|E|125|17.485|0|125
C|QUBT|20250711|15:50:02.767044|S|200|17.485|0|200
C|QUBT|20250711|15:50:02.782486|S|5|17.47|0|5
C|QUBT|20250711|15:50:18.028313|S|100|17.455|0|100
C|QUBT|20250711|15:50:18.029117|S|8|17.46|0|8
C|QUBT|20250711|15:50:18.029117|S|13|17.46|0|13
C|QUBT|20250711|15:50:18.029143|S|79|17.46|0|79
C|QUBT|20250711|15:50:18.029604|S|65|17.46|0|65
C|QUBT|20250711|15:50:18.033640|S|100|17.46|0|100
C|QUBT|20250711|15:50:23.515949|S|100|17.46|0|100
C|QUBT|20250711|15:50:53.036832|S|100|17.47|0|100
C|QUBT|20250711|15:51:18.622013|S|100|17.495|0|100
C|QUBT|20250711|15:51:20.331726|S|100|17.495|0|100
C|QUBT|20250711|15:51:24.226915|S|200|17.495|0|200
C|QUBT|20250711|15:51:24.227040|S|31|17.495|0|31
C|QUBT|20250711|15:51:24.227055|S|69|17.495|0|69
C|QUBT|20250711|15:51:24.227292|S|100|17.5|0|100
C|QUBT|20250711|15:51:25.243491|S|100|17.49|0|100
C|QUBT|20250711|15:51:25.243633|S|100|17.49|0|100
C|QUBT|20250711|15:52:31.618918|S|100|17.49|0|100
C|QUBT|20250711|15:52:31.620026|S|100|17.49|0|100
C|QUBT|20250711|15:52:31.668910|S|100|17.495|0|100
C|QUBT|20250711|15:52:31.668981|S|100|17.495|0|100
C|QUBT|20250711|15:52:31.669046|S|100|17.495|0|100
C|QUBT|20250711|15:52:34.883947|S|1|17.5|0|1
C|QUBT|20250711|15:52:40.931240|S|100|17.52|0|100
C|QUBT|20250711|15:52:40.948613|S|100|17.525|0|100
C|QUBT|20250711|15:52:40.948613|S|100|17.525|0|100
C|QUBT|20250711|15:52:41.756712|S|2|17.53|0|2
C|QUBT|20250711|15:52:41.756731|S|2|17.53|0|2
C|QUBT|20250711|15:52:41.756731|S|98|17.53|0|98
C|QUBT|20250711|15:52:49.348743|S|2|17.58|0|2
C|QUBT|20250711|15:52:50.926489|S|12|17.58|0|12
C|QUBT|20250711|15:52:52.118094|S|100|17.58|0|100
C|QUBT|20250711|15:53:04.218846|S|100|17.57|0|100
C|QUBT|20250711|15:53:19.839352|S|70|17.56|0|70
C|QUBT|20250711|15:53:30.981318|S|33|17.57|0|33
C|QUBT|20250711|15:53:44.177461|S|100|17.575|0|100
C|QUBT|20250711|15:54:20.633769|S|100|17.57|0|100
C|QUBT|20250711|15:54:30.359758|S|100|17.57|0|100
C|QUBT|20250711|15:54:47.263268|S|100|17.57|0|100
C|QUBT|20250711|15:54:50.052343|S|100|17.55|0|100
C|QUBT|20250711|15:54:50.052343|S|200|17.555|0|200
C|QUBT|20250711|15:54:50.052344|S|100|17.55|0|100
C|QUBT|20250711|15:54:50.087171|S|150|17.535|0|150
C|QUBT|20250711|15:54:50.088002|S|150|17.535|0|150
C|QUBT|20250711|15:54:53.631670|S|100|17.515|0|100
C|QUBT|20250711|15:54:53.635992|S|100|17.515|0|100
C|QUBT|20250711|15:54:55.436969|S|100|17.515|0|100
C|QUBT|20250711|15:54:56.883743|S|25|17.52|0|25
C|QUBT|20250711|15:55:01.399069|S|100|17.53|0|100
C|QUBT|20250711|15:55:02.485440|S|100|17.52|0|100
C|QUBT|20250711|15:55:04.993035|S|100|17.51|0|100
C|QUBT|20250711|15:55:10.189933|S|100|17.48|0|100
C|QUBT|20250711|15:55:10.189933|S|100|17.48|0|100
C|QUBT|20250711|15:55:12.648328|S|200|17.465|0|200
C|QUBT|20250711|15:55:49.991418|S|100|17.47|0|100
C|QUBT|20250711|15:55:54.991346|S|100|17.47|0|100
C|QUBT|20250711|15:55:59.991251|S|100|17.47|0|100
C|QUBT|20250711|15:56:14.993829|S|100|17.47|0|100
C|QUBT|20250711|15:56:14.993829|S|200|17.475|0|200
C|QUBT|20250711|15:56:19.992799|S|100|17.47|0|100
C|QUBT|20250711|15:56:19.992799|S|200|17.475|0|200
C|QUBT|20250711|15:56:19.994900|S|100|17.47|0|100
C|QUBT|20250711|15:56:21.650060|S|100|17.475|0|100
C|QUBT|20250711|15:56:22.472614|S|100|17.48|0|100
C|QUBT|20250711|15:56:37.684043|S|100|17.47|0|100
C|QUBT|20250711|15:56:37.687215|S|100|17.46|0|100
C|QUBT|20250711|15:56:37.721086|S|100|17.465|0|100
C|QUBT|20250711|15:56:37.721142|S|100|17.465|0|100
C|QUBT|20250711|15:56:37.728175|S|150|17.465|0|150
C|QUBT|20250711|15:56:37.728243|S|150|17.465|0|150
C|QUBT|20250711|15:56:37.746861|S|99|17.455|0|99
C|QUBT|20250711|15:56:37.746993|S|100|17.455|0|100
C|QUBT|20250711|15:56:37.758278|S|100|17.45|0|100
C|QUBT|20250711|15:56:37.994806|S|41|17.455|0|41
C|QUBT|20250711|15:56:38.791511|S|99|17.44|0|99
C|QUBT|20250711|15:56:38.792001|S|100|17.44|0|100
C|QUBT|20250711|15:56:38.792001|S|99|17.44|0|99
C|QUBT|20250711|15:56:38.793835|S|199|17.435|0|199
C|QUBT|20250711|15:56:38.793893|S|99|17.435|0|99
C|QUBT|20250711|15:56:38.793902|S|2|17.435|0|2
C|QUBT|20250711|15:56:38.797880|S|100|17.42|0|100
C|QUBT|20250711|15:56:38.817816|S|100|17.42|0|100
C|QUBT|20250711|15:56:38.839682|S|76|17.41|0|76
C|QUBT|20250711|15:56:38.938743|S|31|17.395|0|31
C|QUBT|20250711|15:56:38.977820|S|38|17.39|0|38
C|QUBT|20250711|15:56:39.056970|S|31|17.395|0|31
C|QUBT|20250711|15:56:49.992036|S|200|17.395|0|200
C|QUBT|20250711|15:56:49.992036|S|100|17.39|0|100
C|QUBT|20250711|15:56:52.693225|S|2|17.42|0|2
C|QUBT|20250711|15:56:56.687112|S|100|17.44|0|100
C|QUBT|20250711|15:56:59.336831|S|100|17.435|0|100
C|QUBT|20250711|15:56:59.337008|S|100|17.43|0|100
C|QUBT|20250711|15:56:59.992588|S|200|17.435|0|200
C|QUBT|20250711|15:56:59.992588|S|100|17.43|0|100
C|QUBT|20250711|15:57:05.121534|S|100|17.425|0|100
C|QUBT|20250711|15:57:07.456239|S|100|17.435|0|100
C|QUBT|20250711|15:57:08.370572|S|100|17.435|0|100
C|QUBT|20250711|15:57:08.371612|S|100|17.435|0|100
C|QUBT|20250711|15:57:19.993815|S|100|17.43|0|100
C|QUBT|20250711|15:57:32.059704|S|40|17.425|0|40
C|QUBT|20250711|15:58:02.065668|S|91|17.41|0|91
C|QUBT|20250711|15:58:02.065668|S|9|17.41|0|9
C|QUBT|20250711|15:58:05.080845|S|9|17.405|0|9
C|QUBT|20250711|15:58:06.052261|S|100|17.405|0|100
C|QUBT|20250711|15:58:06.052283|S|100|17.405|0|100
C|QUBT|20250711|15:58:06.052283|S|100|17.405|0|100
C|QUBT|20250711|15:58:07.014717|S|8|17.4|0|8
C|QUBT|20250711|15:58:56.703232|S|30|17.435|0|30
C|QUBT|20250711|15:59:03.008758|S|17|17.435|0|17
C|QUBT|20250711|15:59:07.699342|S|100|17.43|0|100
C|QUBT|20250711|15:59:38.530831|S|84|17.47|0|84
C|QUBT|20250711|15:59:38.535002|S|43|17.47|0|43
C|QUBT|20250711|15:59:38.594390|S|28|17.465|0|28
C|QUBT|20250711|15:59:38.853993|S|15|17.465|0|15
C|QUBT|20250711|15:59:39.906509|S|25|17.465|0|25
C|QUBT|20250711|15:59:40.838684|S|35|17.46|0|35
C|QUBT|20250711|15:59:47.940718|S|5|17.455|0|5
C|QUBT|20250711|15:59:48.348639|S|75|17.46|0|75
C|QUBT|20250711|15:59:49.323677|S|21|17.45|0|21
C|QUBT|20250711|15:59:50.141273|S|41|17.45|0|41
C|QUBT|20250711|15:59:50.428229|S|59|17.45|0|59
C|QUBT|20250711|15:59:50.428229|S|11|17.45|0|11
C|QUBT|20250711|15:59:52.154490|S|2|17.44|0|2
C|QUBT|20250711|15:59:52.154490|S|72|17.44|0|72
C|QUBT|20250711|15:59:52.317526|S|73|17.45|0|73
C|QUBT|20250711|15:59:52.360222|S|6|17.44|0|6
C|QUBT|20250711|15:59:52.360222|S|6|17.44|0|6
C|QUBT|20250711|15:59:53.556378|S|2|17.435|0|2
C|QUBT|20250711|15:59:55.592700|S|26|17.44|0|26
C|QUBX|20250711|10:00:44.104546|S|100|27.26|0|100
C|QUBX|20250711|10:00:44.336902|S|100|27.26|0|100
C|QUBX|20250711|12:23:47.564666|E|65|25.69|0|65
C|QUBX|20250711|15:59:50.000910|S|1|23.66|0|1
C|QUIK|20250711|15:39:26.771214|S|1|6.44|0|1
C|QURE|20250711|10:11:18.052845|S|100|14.94|0|100
C|QURE|20250711|14:01:36.736487|S|75|14.52|0|75
C|QURE|20250711|15:16:09.632580|S|75|14.72|0|75
C|QURE|20250711|15:51:45.256566|S|1|14.59|0|1
C|QURE|20250711|15:55:00.123694|S|100|14.5|0|100
C|QURE|20250711|15:55:00.123694|S|700|14.5|0|700
C|QURE|20250711|15:55:00.123694|S|200|14.5|0|200
C|QUSA|20250711|13:10:45.955390|S|53|20.13|0|53
C|QUVU|20250711|09:30:03.511566|S|2|25.71|0|2
C|QUVU|20250711|09:31:33.704432|S|143|25.69|0|143
C|QVAL|20250711|09:30:02.422389|S|5|44.76|0|5
C|QVML|20250711|10:52:53.567976|S|100|36.93|0|100
C|QXO|20250711|10:03:32.558758|S|10|21.35|0|10
C|QXO|20250711|10:03:35.626483|S|10|21.35|0|10
C|QXO|20250711|10:03:49.973006|S|87|21.1|0|87
C|QXO|20250711|10:03:49.973138|S|200|21.15|0|200
C|QXO|20250711|10:03:50.220568|S|10|21.35|0|10
C|QXO|20250711|10:03:55.086035|S|100|21.29|0|100
C|QXO|20250711|10:03:55.086371|S|270|21.31|0|270
C|QXO|20250711|10:04:02.029977|S|92|21.3|0|92
C|QXO|20250711|10:04:04.220440|S|192|21.3|0|192
C|QXO|20250711|10:10:56.676367|S|44|21.405|0|44
C|QXO|20250711|10:12:02.312335|S|94|21.33|0|94
C|QXO|20250711|10:12:02.312387|S|21|21.33|0|21
C|QXO|20250711|10:12:02.312396|S|100|21.33|0|100
C|QXO|20250711|10:12:02.312404|S|23|21.33|0|23
C|QXO|20250711|10:12:02.312610|S|62|21.33|0|62
C|QXO|20250711|10:19:12.822492|S|20|21.43|0|20
C|QXO|20250711|10:21:26.059782|S|40|21.41|0|40
C|QXO|20250711|10:22:08.461327|S|100|21.47|0|100
C|QXO|20250711|10:30:25.325585|S|10|21.57|0|10
C|QXO|20250711|10:30:30.576939|S|50|21.57|0|50
C|QXO|20250711|10:31:43.478745|S|10|21.575|0|10
C|QXO|20250711|10:32:59.703381|S|20|21.57|0|20
C|QXO|20250711|10:46:00.783651|S|9|21.39|0|9
C|QXO|20250711|10:58:54.692274|S|43|21.22|0|43
C|QXO|20250711|11:02:14.872899|S|87|21.18|0|87
C|QXO|20250711|11:45:45.798339|S|2|21.26|0|2
C|QXO|20250711|11:45:59.983699|S|1|21.26|0|1
C|QXO|20250711|11:46:15.507836|S|2|21.26|0|2
C|QXO|20250711|11:46:24.004713|S|1|21.26|0|1
C|QXO|20250711|12:35:49.434125|S|100|21.2|0|100
C|QXO|20250711|13:00:07.119139|S|56|21.24|0|56
C|QXO|20250711|13:00:07.119795|S|74|21.24|0|74
C|QXO|20250711|14:07:18.055854|S|100|21.165|0|100
C|QXO|20250711|14:28:09.220992|S|18|21.085|0|18
C|QXO|20250711|14:38:49.523577|S|61|21.15|0|61
C|QXO|20250711|15:01:03.801119|S|100|21.17|0|100
C|QXO|20250711|15:02:38.049660|S|1|21.12|0|1
C|QXO|20250711|15:07:31.366650|S|87|21.13|0|87
C|QXO|20250711|15:21:33.286056|S|10|21.23|0|10
C|QXO|20250711|15:21:37.488224|S|90|21.23|0|90
C|QXO|20250711|15:23:23.383891|S|121|21.225|0|121
C|QXO|20250711|15:34:12.878030|S|200|21.25|0|200
C|QXO|20250711|15:42:35.607703|S|100|21.255|0|100
C|QXO|20250711|15:42:35.607720|S|100|21.255|0|100
C|QXO|20250711|15:43:27.849318|S|87|21.24|0|87
C|QXO|20250711|15:46:30.590183|S|5|21.255|0|5
C|QXO|20250711|15:55:20.538008|S|40|21.23|0|40
C|QXO|20250711|15:55:45.348559|S|20|21.24|0|20
C|QXO|20250711|15:55:49.748020|S|90|21.24|0|90
C|QXO|20250711|15:56:06.867192|S|200|21.225|0|200
C|QXO|20250711|15:58:29.020070|S|10|21.2|0|10
C|QXO|20250711|15:58:32.538372|S|10|21.2|0|10
C|QXO|20250711|15:58:35.379576|S|72|21.2|0|72
C|QXO|20250711|15:58:39.937916|S|90|21.2|0|90
C|QXO|20250711|15:58:48.746816|S|100|21.195|0|100
C|QXO|20250711|15:59:17.170633|S|100|21.185|0|100
C|QXO|20250711|15:59:19.133303|S|100|21.18|0|100
C|QXO|20250711|15:59:19.134074|S|100|21.175|0|100
C|QXO|20250711|15:59:19.797570|S|100|21.18|0|100
C|QXO|20250711|15:59:19.827730|S|100|21.18|0|100
C|QXO|20250711|15:59:20.134332|S|100|21.18|0|100
C|QXO|20250711|15:59:20.135001|S|100|21.175|0|100
C|QXO|20250711|15:59:20.920636|S|100|21.175|0|100
C|QXO|20250711|15:59:21.883429|S|100|21.18|0|100
C|QXO|20250711|15:59:22.255282|S|100|21.18|0|100
C|QXO|20250711|15:59:23.018044|S|100|21.175|0|100
C|QXO|20250711|15:59:23.018123|S|100|21.18|0|100
C|QXO|20250711|15:59:24.020112|S|100|21.175|0|100
C|QXO|20250711|15:59:25.135656|S|100|21.175|0|100
C|QXO|20250711|15:59:25.182740|S|100|21.18|0|100
C|QXO|20250711|15:59:36.185004|S|100|21.165|0|100
C|QXO|20250711|15:59:36.312453|S|100|21.17|0|100
C|QXO|20250711|15:59:36.323841|S|100|21.17|0|100
C|QXO|20250711|15:59:36.422015|S|100|21.17|0|100
C|QXO|20250711|15:59:36.519985|S|100|21.17|0|100
C|QXO|20250711|15:59:36.607138|S|100|21.17|0|100
C|QXO|20250711|15:59:36.718571|S|6|21.17|0|6
C|QXO|20250711|15:59:37.250767|S|94|21.17|0|94
C|QXO|20250711|15:59:38.135029|S|100|21.17|0|100
C|QXO|20250711|15:59:38.182536|S|100|21.17|0|100
C|QXO|20250711|15:59:38.255615|S|100|21.17|0|100
C|QXO|20250711|15:59:38.329415|S|100|21.17|0|100
C|QXO|20250711|15:59:38.427232|S|100|21.17|0|100
C|QXO|20250711|15:59:38.525210|S|100|21.17|0|100
C|QXO|20250711|15:59:38.622975|S|100|21.17|0|100
C|QXO|20250711|15:59:38.720722|S|100|21.17|0|100
C|QXO|20250711|15:59:38.778891|S|100|21.17|0|100
C|QXO|20250711|15:59:38.867521|S|100|21.17|0|100
C|QXO|20250711|15:59:38.965505|S|100|21.17|0|100
C|QXO|20250711|15:59:39.063487|S|100|21.17|0|100
C|QXO|20250711|15:59:39.131866|S|100|21.17|0|100
C|QXO|20250711|15:59:39.190618|S|100|21.17|0|100
C|QXO|20250711|15:59:39.259139|S|100|21.17|0|100
C|QXO|20250711|15:59:39.357107|S|100|21.17|0|100
C|QXO|20250711|15:59:39.455090|S|100|21.17|0|100
C|QXO|20250711|15:59:39.512431|S|100|21.17|0|100
C|QXO|20250711|15:59:39.601938|S|100|21.17|0|100
C|QXO|20250711|15:59:39.699530|S|100|21.17|0|100
C|QXO|20250711|15:59:39.796978|S|100|21.17|0|100
C|QXO|20250711|15:59:39.894892|S|100|21.17|0|100
C|QXO|20250711|15:59:39.992762|S|100|21.17|0|100
C|QXO|20250711|15:59:40.076252|S|100|21.17|0|100
C|QXO|20250711|15:59:40.139435|S|100|21.17|0|100
C|QXO|20250711|15:59:40.207334|S|100|21.17|0|100
C|QXO|20250711|15:59:40.286010|S|100|21.17|0|100
C|QXO|20250711|15:59:40.383827|S|100|21.17|0|100
C|QXO|20250711|15:59:40.482073|S|100|21.17|0|100
C|QXO|20250711|15:59:40.554891|S|100|21.17|0|100
C|QXO|20250711|15:59:40.628735|S|100|21.17|0|100
C|QXO|20250711|15:59:40.693561|S|100|21.165|0|100
C|QXO|20250711|15:59:40.693620|S|100|21.17|0|100
C|QXO|20250711|15:59:40.775741|S|100|21.17|0|100
C|QXO|20250711|15:59:40.855025|S|100|21.17|0|100
C|QXO|20250711|15:59:40.921938|S|100|21.17|0|100
C|QXO|20250711|15:59:41.075593|S|100|21.17|0|100
C|QXO|20250711|15:59:41.117525|S|100|21.17|0|100
C|QXO|20250711|15:59:41.214977|S|100|21.17|0|100
C|QXO|20250711|15:59:41.313325|S|100|21.17|0|100
C|QXO|20250711|15:59:41.386613|S|100|21.17|0|100
C|QXO|20250711|15:59:41.458897|S|100|21.17|0|100
C|QXO|20250711|15:59:41.536308|S|100|21.17|0|100
C|QXO|20250711|15:59:41.578486|S|100|21.165|0|100
C|QXO|20250711|15:59:41.606187|S|100|21.17|0|100
C|QXO|20250711|15:59:41.703780|S|100|21.17|0|100
C|QXO|20250711|15:59:41.801908|S|100|21.17|0|100
C|QXO|20250711|15:59:41.888932|S|100|21.17|0|100
C|QXO|20250711|15:59:41.948179|S|100|21.17|0|100
C|QXO|20250711|15:59:42.000872|S|100|21.17|0|100
C|QXO|20250711|15:59:42.061720|S|100|21.17|0|100
C|QXO|20250711|15:59:42.137345|S|100|21.17|0|100
C|QXO|20250711|15:59:42.193217|S|100|21.17|0|100
C|QXO|20250711|15:59:42.279144|S|100|21.17|0|100
C|QXO|20250711|15:59:42.340039|S|100|21.17|0|100
C|QXO|20250711|15:59:43.661518|S|113|21.175|0|113
C|QXO|20250711|15:59:43.872725|S|100|21.18|0|100
C|QXO|20250711|15:59:50.539917|S|22|21.17|0|22
C|QXO|20250711|15:59:50.683108|S|75|21.17|0|75
C|QXO|20250711|15:59:50.851894|S|100|21.18|0|100
C|QXO|20250711|15:59:51.217355|S|50|21.175|0|50
C|QXO|20250711|15:59:51.236912|S|100|21.175|0|100
C|QXO|20250711|15:59:51.668623|S|41|21.18|0|41
C|QXO|20250711|15:59:51.668623|S|50|21.175|0|50
C|QXO|20250711|15:59:52.787364|S|1|21.175|0|1
C|QXO|20250711|15:59:54.481918|S|99|21.18|0|99
C|QYLD|20250711|10:33:59.782329|S|90|16.78|0|90
C|QYLD|20250711|10:33:59.782329|S|10|16.78|0|10
C|QYLD|20250711|10:52:50.325217|S|20|16.78|0|20
C|QYLD|20250711|10:52:50.325217|S|80|16.78|0|80
C|QYLD|20250711|11:20:45.424201|S|100|16.78|0|100
C|QYLD|20250711|11:53:31.701138|S|20|16.79|0|20
C|QYLD|20250711|12:35:05.387821|S|10|16.79|0|10
C|QYLD|20250711|13:56:55.007820|S|2|16.79|0|2
C|QYLD|20250711|15:01:13.176292|S|300|16.79|0|300
C|QYLD|20250711|15:46:34.420158|S|300|16.78|0|300
C|R|20250711|12:06:16.567028|S|10|174.2|0|10
C|R|20250711|13:56:35.181264|S|3|175.81|0|3
C|R|20250711|13:58:15.693861|S|50|175.71|0|50
C|R|20250711|14:03:59.679242|S|7|175.81|0|7
C|R|20250711|14:03:59.679242|S|8|175.81|0|8
C|R|20250711|14:10:30.494368|S|10|175.55|0|10
C|R|20250711|14:51:06.275913|S|25|176.17|0|25
C|R|20250711|14:51:06.275998|S|25|176.17|0|25
C|R|20250711|14:51:06.277093|S|25|176.08|0|25
C|R|20250711|14:51:06.277150|S|25|176.08|0|25
C|R|20250711|14:51:06.277206|S|25|176.07|0|25
C|R|20250711|15:41:55.001247|S|35|176.27|0|35
C|R|20250711|15:41:55.001744|S|22|176.26|0|22
C|R|20250711|15:41:55.001798|S|22|176.27|0|22
C|R|20250711|15:50:54.794385|S|3|176.14|0|3
C|R|20250711|15:50:54.794958|S|20|176.12|0|20
C|R|20250711|15:53:45.112535|S|20|175.88|0|20
C|R|20250711|15:58:32.053440|S|10|175.94|0|10
C|R|20250711|15:59:12.718063|S|1|176.25|0|1
C|R|20250711|15:59:13.965847|S|9|176.25|0|9
C|R|20250711|15:59:13.966415|S|100|176.22|0|100
C|R|20250711|15:59:26.792892|S|61|176.14|0|61
C|R|20250711|15:59:26.792892|S|100|176.15|0|100
C|R|20250711|15:59:26.792892|S|39|176.2|0|39
C|R|20250711|15:59:26.793010|S|100|176.14|0|100
C|R|20250711|15:59:26.793010|S|39|176.14|0|39
C|R|20250711|15:59:26.793366|S|62|176.14|0|62
C|R|20250711|15:59:33.447368|S|22|176.18|0|22
C|R|20250711|15:59:33.516595|S|70|176.13|0|70
C|R|20250711|15:59:43.449030|S|91|176.15|0|91
C|R|20250711|15:59:58.063165|S|1|176.2|0|1
C|RAAA|20250711|14:53:12.560834|S|200|25.055|0|200
C|RAAA|20250711|14:53:12.560834|S|200|25.055|0|200
C|RACE|20250711|10:09:48.709524|S|5|493.28|0|5
C|RACE|20250711|10:15:39.379455|S|25|493.25|0|25
C|RACE|20250711|10:15:39.379455|S|50|493.25|0|50
C|RACE|20250711|10:17:00.603094|S|50|492.81|0|50
C|RACE|20250711|10:17:00.603094|S|50|492.83|0|50
C|RACE|20250711|11:10:50.209254|S|25|493.07|0|25
C|RACE|20250711|11:25:29.331241|S|1|493.03|0|1
C|RACE|20250711|11:51:42.956495|S|70|494|0|70
C|RACE|20250711|14:05:23.310397|E|2|493.58|0|2
C|RACE|20250711|14:06:22.701327|S|2|493.53|0|2
C|RACE|20250711|14:11:42.567403|S|50|493.7|0|50
C|RACE|20250711|14:25:50.262451|S|50|493.81|0|50
C|RACE|20250711|14:25:50.262451|S|50|493.79|0|50
C|RACE|20250711|14:26:47.990401|S|2|493.46|0|2
C|RACE|20250711|15:04:23.431608|S|13|491.91|0|13
C|RACE|20250711|15:04:23.431608|S|12|491.93|0|12
C|RACE|20250711|15:35:36.539067|S|2|491.99|0|2
C|RACE|20250711|15:41:11.425229|S|13|491.22|0|13
C|RACE|20250711|15:41:11.425229|S|50|491.18|0|50
C|RACE|20250711|15:41:11.425229|S|25|491.25|0|25
C|RACE|20250711|15:41:11.425229|S|12|491.25|0|12
C|RACE|20250711|15:50:51.161342|S|10|491.38|0|10
C|RACE|20250711|15:50:51.161342|S|19|491.35|0|19
C|RACE|20250711|15:50:51.162001|S|5|491.38|0|5
C|RAL|20250711|10:27:27.681889|S|100|48.35|0|100
C|RAL|20250711|12:00:53.198273|S|100|47.32|0|100
C|RAL|20250711|13:10:40.858619|S|62|47.92|0|62
C|RAL|20250711|14:15:13.035937|S|61|47.32|0|61
C|RAL|20250711|14:52:15.108980|S|66|47.62|0|66
C|RAL|20250711|14:55:17.750090|S|100|47.9|0|100
C|RAL|20250711|15:21:52.473819|S|123|47.64|0|123
C|RAL|20250711|15:41:25.228576|S|100|47.54|0|100
C|RAL|20250711|15:46:58.576648|S|100|47.53|0|100
C|RAL|20250711|15:46:58.576648|S|100|47.53|0|100
C|RAL|20250711|15:56:40.225741|S|100|47.51|0|100
C|RAL|20250711|15:56:40.225742|S|100|47.51|0|100
C|RAL|20250711|15:57:02.256921|S|100|47.49|0|100
C|RAL|20250711|15:57:02.256921|S|1|47.49|0|1
C|RAL|20250711|15:57:46.753757|S|1|47.47|0|1
C|RAL|20250711|15:57:46.753758|S|100|47.46|0|100
C|RAL|20250711|15:59:41.827061|S|100|47.2|0|100
C|RAL|20250711|15:59:45.747049|S|100|47.35|0|100
C|RAL|20250711|15:59:45.747583|S|152|47.35|0|152
C|RAL|20250711|15:59:48.574543|S|100|47.39|0|100
C|RAMP|20250711|10:13:53.031746|S|100|33.025|0|100
C|RAMP|20250711|12:42:47.032034|S|10|32.615|0|10
C|RAMP|20250711|13:30:23.572624|S|12|32.66|0|12
C|RAMP|20250711|14:06:23.249966|S|8|32.53|0|8
C|RAMP|20250711|15:53:45.892383|S|58|32.05|0|58
C|RAPP|20250711|09:37:33.062696|S|100|15.24|0|100
C|RAPP|20250711|09:54:27.554668|S|100|15.31|0|100
C|RAPP|20250711|12:48:06.507566|S|2|14.41|0|2
C|RAPP|20250711|12:49:08.364639|S|2|14.41|0|2
C|RAPP|20250711|13:50:27.061667|S|100|14.58|0|100
C|RAPP|20250711|15:06:39.983163|S|4|14.34|0|4
C|RAPP|20250711|15:55:58.087485|S|6|14.57|0|6
C|RAPP|20250711|15:56:06.239275|S|6|14.58|0|6
C|RARE|20250711|09:31:05.967722|S|100|30.36|0|100
C|RARE|20250711|09:32:04.351858|E|4|30.12|0|4
C|RARE|20250711|09:32:56.269907|S|100|30.155|0|100
C|RARE|20250711|09:42:28.950052|S|100|30.37|0|100
C|RARE|20250711|09:45:19.004164|S|1|30.27|0|1
C|RARE|20250711|09:48:10.521773|S|100|30.31|0|100
C|RARE|20250711|09:51:16.730530|S|80|30.36|0|80
C|RARE|20250711|10:08:04.656586|S|28|30.21|0|28
C|RARE|20250711|10:08:04.656593|S|28|30.21|0|28
C|RARE|20250711|10:08:27.354490|S|21|30.21|0|21
C|RARE|20250711|10:08:27.354497|S|21|30.21|0|21
C|RARE|20250711|10:08:27.354645|S|4|30.21|0|4
C|RARE|20250711|10:08:27.354722|S|4|30.21|0|4
C|RARE|20250711|10:08:27.354780|S|4|30.21|0|4
C|RARE|20250711|10:08:27.354838|S|4|30.21|0|4
C|RARE|20250711|10:09:46.071615|S|79|30.4|0|79
C|RARE|20250711|10:17:48.371660|S|12|30.11|0|12
C|RARE|20250711|10:17:48.371676|S|88|30.11|0|88
C|RARE|20250711|10:18:43.995902|S|50|30.22|0|50
C|RARE|20250711|10:18:43.995902|S|42|30.22|0|42
C|RARE|20250711|10:27:50.505320|S|4|30.26|0|4
C|RARE|20250711|10:27:50.505430|S|4|30.26|0|4
C|RARE|20250711|10:27:50.505510|S|4|30.26|0|4
C|RARE|20250711|10:27:50.505572|S|4|30.26|0|4
C|RARE|20250711|10:27:50.505645|S|4|30.26|0|4
C|RARE|20250711|10:27:50.505713|S|4|30.26|0|4
C|RARE|20250711|10:27:50.505774|S|4|30.26|0|4
C|RARE|20250711|10:27:50.505832|S|4|30.26|0|4
C|RARE|20250711|10:27:50.505888|S|4|30.26|0|4
C|RARE|20250711|10:28:12.930028|S|100|30.26|0|100
C|RARE|20250711|10:28:16.744999|S|91|30.26|0|91
C|RARE|20250711|10:32:08.855982|S|10|30.16|0|10
C|RARE|20250711|10:32:16.578817|S|50|30.11|0|50
C|RARE|20250711|10:32:16.578989|S|14|30.11|0|14
C|RARE|20250711|10:35:44.966361|S|4|30.005|0|4
C|RARE|20250711|10:38:42.045072|S|100|29.985|0|100
C|RARE|20250711|10:40:29.426467|S|10|29.99|0|10
C|RARE|20250711|10:41:24.494013|S|16|29.96|0|16
C|RARE|20250711|10:42:23.456508|S|100|29.955|0|100
C|RARE|20250711|10:46:19.472320|S|50|29.99|0|50
C|RARE|20250711|10:46:19.472320|S|100|30|0|100
C|RARE|20250711|10:58:33.146761|S|50|30.17|0|50
C|RARE|20250711|11:10:20.691126|S|10|30.51|0|10
C|RARE|20250711|11:13:39.573110|S|100|30.57|0|100
C|RARE|20250711|11:26:21.518782|S|100|30.61|0|100
C|RARE|20250711|11:26:21.518848|S|4|30.61|0|4
C|RARE|20250711|11:26:21.518926|S|4|30.61|0|4
C|RARE|20250711|11:26:21.518985|S|4|30.61|0|4
C|RARE|20250711|11:26:21.519041|S|4|30.61|0|4
C|RARE|20250711|11:26:21.519098|S|4|30.61|0|4
C|RARE|20250711|11:26:21.519154|S|4|30.61|0|4
C|RARE|20250711|11:26:21.519212|S|4|30.61|0|4
C|RARE|20250711|11:26:21.519267|S|4|30.61|0|4
C|RARE|20250711|11:26:21.519322|S|4|30.61|0|4
C|RARE|20250711|11:26:21.519381|S|4|30.61|0|4
C|RARE|20250711|11:26:23.553259|S|40|30.61|0|40
C|RARE|20250711|11:26:23.553273|S|20|30.61|0|20
C|RARE|20250711|11:26:23.553274|S|19|30.64|0|19
C|RARE|20250711|11:26:23.553294|S|61|30.64|0|61
C|RARE|20250711|11:26:23.553308|S|20|30.64|0|20
C|RARE|20250711|11:26:23.553308|S|41|30.64|0|41
C|RARE|20250711|11:26:23.553609|S|59|30.64|0|59
C|RARE|20250711|11:29:02.954901|S|60|30.555|0|60
C|RARE|20250711|11:29:02.955404|S|40|30.555|0|40
C|RARE|20250711|11:29:02.958301|S|20|30.54|0|20
C|RARE|20250711|11:40:02.206657|S|100|30.56|0|100
C|RARE|20250711|11:41:36.313421|E|1|30.53|0|1
C|RARE|20250711|11:53:41.155137|E|1|30.26|0|1
C|RARE|20250711|11:55:41.052260|S|1|30.32|0|1
C|RARE|20250711|12:01:42.446316|S|4|30.35|0|4
C|RARE|20250711|12:01:45.674756|S|4|30.35|0|4
C|RARE|20250711|12:03:00.075754|E|22|30.21|0|22
C|RARE|20250711|12:18:35.181734|S|100|29.745|0|100
C|RARE|20250711|12:23:46.197925|S|6|29.93|0|6
C|RARE|20250711|12:25:37.745865|S|50|30.03|0|50
C|RARE|20250711|12:25:50.459622|S|50|30.03|0|50
C|RARE|20250711|12:30:15.722635|S|100|30.02|0|100
C|RARE|20250711|12:37:33.264489|S|10|30.07|0|10
C|RARE|20250711|12:41:06.124806|E|1|30.06|0|1
C|RARE|20250711|12:41:06.124806|E|1|30.06|0|1
C|RARE|20250711|12:43:32.336397|S|56|30.01|0|56
C|RARE|20250711|12:43:32.336418|S|44|30.01|0|44
C|RARE|20250711|12:44:24.224052|S|10|30|0|10
C|RARE|20250711|12:44:24.224064|S|10|30|0|10
C|RARE|20250711|12:44:25.440559|S|140|30|0|140
C|RARE|20250711|12:44:25.442175|S|50|30|0|50
C|RARE|20250711|13:13:34.939216|S|100|29.755|0|100
C|RARE|20250711|13:13:40.537442|S|100|29.76|0|100
C|RARE|20250711|13:14:50.689786|S|30|29.77|0|30
C|RARE|20250711|13:29:37.402464|S|1|29.88|0|1
C|RARE|20250711|13:35:14.049778|S|100|29.865|0|100
C|RARE|20250711|13:35:14.351119|S|100|29.865|0|100
C|RARE|20250711|13:35:48.929108|S|9|29.88|0|9
C|RARE|20250711|13:35:48.929115|S|9|29.88|0|9
C|RARE|20250711|13:35:48.929191|S|100|29.88|0|100
C|RARE|20250711|13:39:48.637915|S|100|29.825|0|100
C|RARE|20250711|13:41:44.416800|S|100|29.83|0|100
C|RARE|20250711|13:42:25.681965|S|87|29.84|0|87
C|RARE|20250711|13:50:46.260903|S|100|29.8|0|100
C|RARE|20250711|13:54:22.916486|S|30|29.71|0|30
C|RARE|20250711|13:54:22.916635|S|7|29.71|0|7
C|RARE|20250711|13:54:22.916642|S|7|29.71|0|7
C|RARE|20250711|13:54:22.916682|S|50|29.71|0|50
C|RARE|20250711|13:54:22.916827|S|6|29.71|0|6
C|RARE|20250711|14:28:10.088096|S|100|29.76|0|100
C|RARE|20250711|14:34:13.358598|S|7|29.6|0|7
C|RARE|20250711|14:34:13.358605|S|7|29.6|0|7
C|RARE|20250711|14:34:13.358662|S|50|29.6|0|50
C|RARE|20250711|14:34:13.358829|S|50|29.6|0|50
C|RARE|20250711|14:34:13.378897|S|50|29.6|0|50
C|RARE|20250711|14:34:13.557481|S|50|29.61|0|50
C|RARE|20250711|14:43:14.711314|S|30|29.695|0|30
C|RARE|20250711|14:47:52.959050|S|100|29.64|0|100
C|RARE|20250711|14:51:33.042545|S|50|29.53|0|50
C|RARE|20250711|14:54:09.018208|S|100|29.47|0|100
C|RARE|20250711|14:54:09.476545|S|100|29.47|0|100
C|RARE|20250711|14:54:09.482260|S|3|29.48|0|3
C|RARE|20250711|15:04:18.018318|S|100|29.42|0|100
C|RARE|20250711|15:09:40.843510|S|50|29.47|0|50
C|RARE|20250711|15:09:40.843718|S|50|29.47|0|50
C|RARE|20250711|15:16:36.628960|S|4|29.5|0|4
C|RARE|20250711|15:16:36.629378|S|17|29.5|0|17
C|RARE|20250711|15:16:36.629386|S|10|29.5|0|10
C|RARE|20250711|15:16:36.629394|S|4|29.5|0|4
C|RARE|20250711|15:16:36.629532|S|10|29.5|0|10
C|RARE|20250711|15:16:36.629533|S|10|29.5|0|10
C|RARE|20250711|15:16:36.629538|S|10|29.5|0|10
C|RARE|20250711|15:16:36.629572|S|4|29.5|0|4
C|RARE|20250711|15:16:36.629577|S|10|29.5|0|10
C|RARE|20250711|15:16:36.629593|S|11|29.5|0|11
C|RARE|20250711|15:16:36.629896|S|10|29.505|0|10
C|RARE|20250711|15:16:36.629970|S|46|29.5|0|46
C|RARE|20250711|15:16:36.629970|S|4|29.5|0|4
C|RARE|20250711|15:16:36.630035|S|4|29.5|0|4
C|RARE|20250711|15:16:36.630296|S|10|29.51|0|10
C|RARE|20250711|15:16:36.630337|S|10|29.51|0|10
C|RARE|20250711|15:16:36.630522|S|10|29.51|0|10
C|RARE|20250711|15:18:17.071152|S|100|29.5|0|100
C|RARE|20250711|15:21:10.539214|S|5|29.47|0|5
C|RARE|20250711|15:21:10.539214|S|100|29.48|0|100
C|RARE|20250711|15:21:10.539214|S|5|29.48|0|5
C|RARE|20250711|15:21:10.539271|S|5|29.48|0|5
C|RARE|20250711|15:29:51.370448|S|100|29.52|0|100
C|RARE|20250711|15:32:03.101641|S|16|29.285|0|16
C|RARE|20250711|15:32:03.101652|S|15|29.285|0|15
C|RARE|20250711|15:32:03.101708|S|4|29.285|0|4
C|RARE|20250711|15:32:03.101781|S|4|29.285|0|4
C|RARE|20250711|15:32:03.101841|S|4|29.285|0|4
C|RARE|20250711|15:32:03.101900|S|4|29.29|0|4
C|RARE|20250711|15:32:03.101956|S|4|29.29|0|4
C|RARE|20250711|15:32:03.102013|S|4|29.29|0|4
C|RARE|20250711|15:32:03.102069|S|4|29.29|0|4
C|RARE|20250711|15:32:03.102200|S|4|29.29|0|4
C|RARE|20250711|15:32:03.102254|S|4|29.29|0|4
C|RARE|20250711|15:32:03.102309|S|4|29.29|0|4
C|RARE|20250711|15:32:05.110271|S|100|29.3|0|100
C|RARE|20250711|15:35:14.215772|S|1|29.31|0|1
C|RARE|20250711|15:41:19.460521|S|10|29.11|0|10
C|RARE|20250711|15:41:56.899389|S|100|29.09|0|100
C|RARE|20250711|15:42:23.018666|S|10|29.1|0|10
C|RARE|20250711|15:43:04.846995|S|1|29.09|0|1
C|RARE|20250711|15:46:55.689848|S|25|29.13|0|25
C|RARE|20250711|15:47:16.996434|S|100|29.14|0|100
C|RARE|20250711|15:49:33.766957|S|100|29.17|0|100
C|RARE|20250711|15:49:44.730558|S|41|29.17|0|41
C|RARE|20250711|15:49:44.730558|S|13|29.17|0|13
C|RARE|20250711|15:49:44.730579|S|13|29.17|0|13
C|RARE|20250711|15:49:44.730579|S|13|29.17|0|13
C|RARE|20250711|15:49:44.730579|S|13|29.17|0|13
C|RARE|20250711|15:49:44.730621|S|7|29.17|0|7
C|RARE|20250711|15:50:51.801619|S|1|29.28|0|1
C|RARE|20250711|15:51:40.027437|S|4|29.28|0|4
C|RARE|20250711|15:51:40.027450|S|96|29.28|0|96
C|RARE|20250711|15:51:40.027450|S|56|29.28|0|56
C|RARE|20250711|15:51:40.027450|S|100|29.28|0|100
C|RARE|20250711|15:51:40.027463|S|108|29.28|0|108
C|RARE|20250711|15:51:40.027463|S|100|29.28|0|100
C|RARE|20250711|15:51:40.027463|S|44|29.28|0|44
C|RARE|20250711|15:51:40.027478|S|192|29.28|0|192
C|RARE|20250711|15:53:16.156720|S|10|29.26|0|10
C|RARE|20250711|15:53:16.156721|S|10|29.26|0|10
C|RARE|20250711|15:53:16.156726|S|10|29.26|0|10
C|RARE|20250711|15:53:16.156786|S|10|29.26|0|10
C|RARE|20250711|15:53:16.156799|S|4|29.26|0|4
C|RARE|20250711|15:53:16.156859|S|10|29.26|0|10
C|RARE|20250711|15:53:16.156865|S|4|29.26|0|4
C|RARE|20250711|15:53:16.156930|S|4|29.26|0|4
C|RARE|20250711|15:53:16.156987|S|4|29.26|0|4
C|RARE|20250711|15:53:16.157043|S|4|29.26|0|4
C|RARE|20250711|15:53:16.157102|S|4|29.26|0|4
C|RARE|20250711|15:53:16.157160|S|4|29.26|0|4
C|RARE|20250711|15:53:16.157165|S|10|29.26|0|10
C|RARE|20250711|15:53:16.157217|S|4|29.26|0|4
C|RARE|20250711|15:53:16.157234|S|8|29.26|0|8
C|RARE|20250711|15:53:16.157234|S|2|29.27|0|2
C|RARE|20250711|15:53:16.157308|S|8|29.27|0|8
C|RARE|20250711|15:54:30.525697|S|100|29.33|0|100
C|RARE|20250711|15:55:10.040640|S|41|29.31|0|41
C|RARE|20250711|15:55:10.040647|S|200|29.31|0|200
C|RARE|20250711|15:55:10.040708|S|41|29.31|0|41
C|RARE|20250711|15:55:10.040726|S|4|29.31|0|4
C|RARE|20250711|15:55:10.040794|S|4|29.31|0|4
C|RARE|20250711|15:55:10.040853|S|4|29.31|0|4
C|RARE|20250711|15:55:10.040888|S|6|29.31|0|6
C|RARE|20250711|15:55:10.041434|S|167|29.32|0|167
C|RARE|20250711|15:55:23.330569|S|100|29.32|0|100
C|RARE|20250711|15:55:26.541863|S|50|29.32|0|50
C|RARE|20250711|15:56:31.607903|S|4|29.345|0|4
C|RARE|20250711|15:56:51.617364|S|10|29.36|0|10
C|RARE|20250711|15:56:51.617371|S|10|29.36|0|10
C|RARE|20250711|15:56:51.617596|S|41|29.36|0|41
C|RARE|20250711|15:56:51.617736|S|9|29.36|0|9
C|RARE|20250711|15:56:56.122815|S|100|29.37|0|100
C|RAY|20250711|09:36:34.587326|S|200|1.75|0|200
C|RAY|20250711|14:19:15.393758|S|100|1.91|0|100
C|RAY|20250711|14:34:05.655884|S|125|1.91|0|125
C|RAY|20250711|14:34:06.034621|S|240|1.91|0|240
C|RAY|20250711|14:34:06.034628|S|84|1.91|0|84
C|RAY|20250711|14:34:06.037860|S|51|1.91|0|51
C|RBA|20250711|11:34:46.373139|S|50|108.7|0|50
C|RBA|20250711|11:34:46.373203|S|50|108.7|0|50
C|RBA|20250711|11:34:46.373259|S|50|108.7|0|50
C|RBA|20250711|11:34:46.373314|S|50|108.7|0|50
C|RBA|20250711|11:34:46.373371|S|50|108.7|0|50
C|RBA|20250711|11:34:46.373425|S|50|108.7|0|50
C|RBA|20250711|11:37:03.730053|S|81|108.58|0|81
C|RBA|20250711|11:37:03.730174|S|73|108.58|0|73
C|RBA|20250711|11:48:29.224246|S|10|108.465|0|10
C|RBA|20250711|11:54:00.090123|S|48|108.58|0|48
C|RBA|20250711|11:54:00.090123|S|17|108.57|0|17
C|RBA|20250711|11:54:00.090124|S|28|108.56|0|28
C|RBA|20250711|12:05:21.694382|S|7|108.23|0|7
C|RBA|20250711|12:24:55.382981|S|15|108.27|0|15
C|RBA|20250711|12:24:55.382981|S|10|108.26|0|10
C|RBA|20250711|12:24:55.382982|S|23|108.26|0|23
C|RBA|20250711|12:24:55.382992|S|125|108.26|0|125
C|RBA|20250711|12:24:55.382992|S|15|108.26|0|15
C|RBA|20250711|12:35:22.143618|S|10|108.36|0|10
C|RBA|20250711|12:35:22.958051|S|6|108.29|0|6
C|RBA|20250711|12:35:22.958051|S|14|108.29|0|14
C|RBA|20250711|12:42:31.554742|S|24|108.37|0|24
C|RBA|20250711|12:42:33.823929|S|6|108.35|0|6
C|RBA|20250711|12:46:21.678824|S|123|108.58|0|123
C|RBA|20250711|12:46:21.678851|S|37|108.58|0|37
C|RBA|20250711|12:46:45.247147|S|61|108.48|0|61
C|RBA|20250711|12:47:12.501413|S|45|108.39|0|45
C|RBA|20250711|12:53:02.503304|S|31|108.48|0|31
C|RBA|20250711|13:10:05.303621|S|77|108.74|0|77
C|RBA|20250711|13:31:50.888904|S|16|108.45|0|16
C|RBA|20250711|13:37:24.990413|S|100|108.45|0|100
C|RBA|20250711|13:37:24.990455|S|7|108.45|0|7
C|RBA|20250711|13:37:25.152204|S|2|108.44|0|2
C|RBA|20250711|13:42:33.756167|S|29|108.46|0|29
C|RBA|20250711|13:48:47.052491|S|52|108.41|0|52
C|RBA|20250711|14:25:41.349804|S|5|108.23|0|5
C|RBA|20250711|14:40:25.520239|S|24|108.38|0|24
C|RBA|20250711|14:52:12.906240|S|4|108.14|0|4
C|RBA|20250711|14:59:21.592857|S|60|108.17|0|60
C|RBA|20250711|14:59:21.594317|S|64|108.17|0|64
C|RBA|20250711|15:37:54.063701|S|53|107.94|0|53
C|RBA|20250711|15:48:39.816707|S|3|108.29|0|3
C|RBA|20250711|15:48:39.817020|S|6|108.29|0|6
C|RBA|20250711|15:50:05.330108|S|100|108.3|0|100
C|RBA|20250711|15:50:11.967077|S|100|108.27|0|100
C|RBA|20250711|15:58:00.023328|S|34|108.26|0|34
C|RBA|20250711|15:58:00.023336|S|34|108.26|0|34
C|RBA|20250711|15:58:57.736717|S|34|108.15|0|34
C|RBA|20250711|15:58:58.789600|S|100|108.13|0|100
C|RBBN|20250711|11:09:40.256617|S|91|4.01|0|91
C|RBBN|20250711|11:49:29.370231|S|12|3.995|0|12
C|RBBN|20250711|11:57:04.290048|S|86|3.995|0|86
C|RBBN|20250711|12:02:18.123887|S|69|4|0|69
C|RBBN|20250711|12:37:31.457148|S|88|4|0|88
C|RBBN|20250711|12:47:52.032481|S|83|4|0|83
C|RBBN|20250711|13:19:51.784309|S|12|3.995|0|12
C|RBBN|20250711|13:23:06.124836|S|12|3.995|0|12
C|RBBN|20250711|13:30:34.884548|S|12|3.995|0|12
C|RBBN|20250711|14:07:17.754672|S|30|4|0|30
C|RBBN|20250711|14:34:26.650179|S|45|3.98|0|45
C|RBBN|20250711|15:15:21.288503|S|1|4.01|0|1
C|RBBN|20250711|15:24:53.119719|S|90|4.005|0|90
C|RBBN|20250711|15:26:42.076220|S|79|4.005|0|79
C|RBBN|20250711|15:29:26.852867|S|71|4.005|0|71
C|RBBN|20250711|15:30:47.265142|S|88|4.005|0|88
C|RBBN|20250711|15:34:02.717895|S|100|4.01|0|100
C|RBBN|20250711|15:40:51.671117|S|75|4.005|0|75
C|RBBN|20250711|15:41:52.007504|S|85|4|0|85
C|RBBN|20250711|15:42:25.777421|S|15|4|0|15
C|RBBN|20250711|15:54:36.213767|S|15|4.015|0|15
C|RBBN|20250711|15:55:29.948924|S|78|4.015|0|78
C|RBBN|20250711|15:58:59.085166|S|80|4.005|0|80
C|RBBN|20250711|15:59:00.035237|S|62|4.005|0|62
C|RBBN|20250711|15:59:03.867057|S|15|4.005|0|15
C|RBBN|20250711|15:59:10.960436|S|76|4.005|0|76
C|RBBN|20250711|15:59:19.589633|S|31|4|0|31
C|RBBN|20250711|15:59:22.062064|S|69|4|0|69
C|RBBN|20250711|15:59:24.381150|S|6|4|0|6
C|RBBN|20250711|15:59:47.895706|S|22|4.01|0|22
C|RBBN|20250711|15:59:50.001300|S|66|4.01|0|66
C|RBBN|20250711|15:59:50.037092|S|1|4.01|0|1
C|RBBN|20250711|15:59:50.119634|S|1|4.01|0|1
C|RBBN|20250711|15:59:50.257137|S|1|4.01|0|1
C|RBBN|20250711|15:59:50.360122|S|1|4.01|0|1
C|RBBN|20250711|15:59:50.401755|S|1|4.01|0|1
C|RBBN|20250711|15:59:52.345090|S|14|4.02|0|14
C|RBBN|20250711|15:59:56.423024|S|54|4.02|0|54
C|RBC|20250711|12:30:02.189504|S|6|378.28|0|6
C|RBC|20250711|12:30:47.376406|S|4|378.49|0|4
C|RBC|20250711|12:30:47.376406|S|1|378.49|0|1
C|RBC|20250711|12:32:42.735800|S|10|378.28|0|10
C|RBC|20250711|12:33:14.925732|S|6|378.28|0|6
C|RBC|20250711|12:34:42.700171|S|6|378.28|0|6
C|RBC|20250711|12:35:09.302854|S|5|378.56|0|5
C|RBC|20250711|12:38:53.598352|S|20|378.54|0|20
C|RBC|20250711|12:41:42.319945|S|20|378.37|0|20
C|RBC|20250711|14:47:32.611651|S|13|378.55|0|13
C|RBC|20250711|14:47:32.611991|S|5|378.55|0|5
C|RBC|20250711|15:25:32.176652|S|43|378.55|0|43
C|RBCAA|20250711|10:17:03.080519|S|50|74.69|0|50
C|RBCAA|20250711|10:17:51.540493|S|1|74.7|0|1
C|RBCAA|20250711|10:17:56.158138|S|1|74.7|0|1
C|RBCAA|20250711|10:18:06.628353|S|14|74.59|0|14
C|RBCAA|20250711|10:18:06.628353|S|100|74.56|0|100
C|RBCAA|20250711|10:18:06.628353|S|200|74.56|0|200
C|RBCAA|20250711|10:18:06.628354|S|199|74.55|0|199
C|RBCAA|20250711|10:18:06.628354|S|50|74.56|0|50
C|RBCAA|20250711|10:18:06.628363|S|503|74.55|0|503
C|RBCAA|20250711|10:18:19.463822|S|10|74.7|0|10
C|RBCAA|20250711|10:18:24.638934|S|1|74.62|0|1
C|RBCAA|20250711|10:18:26.265311|S|1|74.55|0|1
C|RBCAA|20250711|10:18:26.265573|S|1|74.55|0|1
C|RBCAA|20250711|10:19:03.132344|S|175|74.65|0|175
C|RBCAA|20250711|10:22:46.986895|S|50|74.75|0|50
C|RBCAA|20250711|10:22:46.986896|S|10|74.77|0|10
C|RBCAA|20250711|10:31:38.530670|S|1|74.79|0|1
C|RBCAA|20250711|10:31:56.018363|S|19|74.79|0|19
C|RBCAA|20250711|10:32:03.124357|S|1|74.62|0|1
C|RBCAA|20250711|10:33:06.846849|S|1|74.82|0|1
C|RBCAA|20250711|10:33:55.502067|S|10|74.85|0|10
C|RBCAA|20250711|10:34:05.170729|S|1|74.77|0|1
C|RBCAA|20250711|10:35:51.377912|S|1|74.73|0|1
C|RBCAA|20250711|10:38:07.074262|S|52|74.85|0|52
C|RBCAA|20250711|10:38:07.074370|S|41|74.85|0|41
C|RBCAA|20250711|11:47:10.374817|S|20|74.78|0|20
C|RBCAA|20250711|12:51:00.775624|S|2|74.945|0|2
C|RBCAA|20250711|13:12:08.833570|S|13|74.95|0|13
C|RBCAA|20250711|13:28:20.304734|S|1|74.59|0|1
C|RBCAA|20250711|13:31:19.795055|S|1|74.6|0|1
C|RBCAA|20250711|13:34:19.294569|S|1|74.61|0|1
C|RBCAA|20250711|13:45:00.714849|S|1|74.59|0|1
C|RBCAA|20250711|13:46:17.270493|S|1|74.61|0|1
C|RBCAA|20250711|13:49:16.766260|S|1|74.58|0|1
C|RBCAA|20250711|14:34:53.513411|S|2|74.51|0|2
C|RBCAA|20250711|15:11:40.059866|S|3|74.6|0|3
C|RBCAA|20250711|15:21:01.438747|S|10|74.45|0|10
C|RBCAA|20250711|15:58:00.003822|S|15|74.17|0|15
C|RBCAA|20250711|15:58:07.479782|S|17|74.2|0|17
C|RBKB|20250711|14:41:25.761345|S|75|11.72|0|75
C|RBLX|20250711|09:30:10.029291|S|63|105.41|0|63
C|RBLX|20250711|09:33:34.499244|S|2|105.26|0|2
C|RBLX|20250711|09:33:51.619345|S|7|105.29|0|7
C|RBLX|20250711|09:34:46.170706|S|31|105.39|0|31
C|RBLX|20250711|09:34:46.170706|S|100|105.41|0|100
C|RBLX|20250711|09:34:46.172368|S|69|105.39|0|69
C|RBLX|20250711|09:34:46.305193|S|195|105.405|0|195
C|RBLX|20250711|09:35:39.349962|S|100|105.395|0|100
C|RBLX|20250711|09:38:12.166231|S|1|105.18|0|1
C|RBLX|20250711|09:47:22.064208|S|62|105.38|0|62
C|RBLX|20250711|09:59:29.300928|S|62|106.64|0|62
C|RBLX|20250711|10:01:47.499868|S|100|106.71|0|100
C|RBLX|20250711|10:05:41.855752|S|100|107.06|0|100
C|RBLX|20250711|10:05:41.857403|S|100|107.06|0|100
C|RBLX|20250711|10:08:54.653881|S|63|107.19|0|63
C|RBLX|20250711|10:20:38.973023|S|100|107.51|0|100
C|RBLX|20250711|10:30:10.293114|S|12|107.495|0|12
C|RBLX|20250711|10:47:42.651193|S|25|107.82|0|25
C|RBLX|20250711|10:47:42.651193|S|25|107.83|0|25
C|RBLX|20250711|10:47:42.651194|S|50|107.815|0|50
C|RBLX|20250711|10:50:50.247342|S|25|107.81|0|25
C|RBLX|20250711|11:16:01.141368|S|62|106.955|0|62
C|RBLX|20250711|11:25:54.925817|S|2|106.88|0|2
C|RBLX|20250711|11:34:53.168707|S|100|106.53|0|100
C|RBLX|20250711|11:34:53.168707|S|24|106.52|0|24
C|RBLX|20250711|11:35:00.956969|S|100|106.53|0|100
C|RBLX|20250711|11:47:19.334894|S|25|106.8|0|25
C|RBLX|20250711|11:47:19.337702|S|38|106.79|0|38
C|RBLX|20250711|11:47:19.337702|S|62|106.79|0|62
C|RBLX|20250711|12:27:21.034870|S|62|106.96|0|62
C|RBLX|20250711|12:32:25.671006|S|156|106.91|0|156
C|RBLX|20250711|12:32:25.671060|S|133|106.91|0|133
C|RBLX|20250711|12:45:35.085395|S|50|106.71|0|50
C|RBLX|20250711|12:46:22.412495|S|100|106.715|0|100
C|RBLX|20250711|12:47:45.256466|S|30|106.71|0|30
C|RBLX|20250711|13:10:12.366146|S|1|106.72|0|1
C|RBLX|20250711|13:18:08.244174|S|9|106.8|0|9
C|RBLX|20250711|13:19:46.476656|S|62|106.84|0|62
C|RBLX|20250711|13:21:02.647357|S|100|106.89|0|100
C|RBLX|20250711|13:24:54.118872|S|3|107.02|0|3
C|RBLX|20250711|13:29:47.980843|S|62|107.01|0|62
C|RBLX|20250711|13:37:00.407561|S|91|106.65|0|91
C|RBLX|20250711|13:37:00.407588|S|109|106.65|0|109
C|RBLX|20250711|15:18:27.039632|S|30|106.26|0|30
C|RBLX|20250711|15:39:19.552138|S|63|105.93|0|63
C|RBLX|20250711|15:51:32.142137|S|25|105.55|0|25
C|RBLX|20250711|15:51:32.142138|S|50|105.55|0|50
C|RBLX|20250711|15:59:51.288675|S|1|105.73|0|1
C|RBNE|20250711|09:34:39.445410|S|100|2.995|0|100
C|RBNE|20250711|10:03:37.073016|S|1|3.03|0|1
C|RBRK|20250711|09:31:49.084449|S|100|86.78|0|100
C|RBRK|20250711|09:52:35.551218|S|50|84.55|0|50
C|RBRK|20250711|09:59:28.754191|S|100|85.185|0|100
C|RBRK|20250711|10:05:43.428259|S|100|85.47|0|100
C|RBRK|20250711|10:07:27.864523|S|21|85.53|0|21
C|RBRK|20250711|10:08:40.929359|S|100|85.42|0|100
C|RBRK|20250711|10:29:53.945983|S|100|85.02|0|100
C|RBRK|20250711|10:45:54.331528|S|3|84.87|0|3
C|RBRK|20250711|11:12:51.084607|S|20|84.45|0|20
C|RBRK|20250711|11:54:08.972766|S|18|84.56|0|18
C|RBRK|20250711|12:32:07.278756|S|86|85.38|0|86
C|RBRK|20250711|13:06:45.065156|S|59|85.83|0|59
C|RBRK|20250711|13:57:06.730916|S|17|85.68|0|17
C|RBRK|20250711|13:57:42.749574|S|50|85.57|0|50
C|RBRK|20250711|13:57:42.752636|S|2|85.58|0|2
C|RBRK|20250711|15:29:37.891939|S|2|84.74|0|2
C|RBRK|20250711|15:29:37.891965|S|23|84.74|0|23
C|RBRK|20250711|15:29:37.891965|S|6|84.74|0|6
C|RBRK|20250711|15:34:27.136701|S|120|84.34|0|120
C|RBRK|20250711|15:49:11.473445|S|50|84.165|0|50
C|RBRK|20250711|15:49:11.473446|S|100|84.165|0|100
C|RBRK|20250711|15:52:10.278298|S|100|83.81|0|100
C|RBRK|20250711|15:56:05.205443|S|6|84.45|0|6
C|RBRK|20250711|15:56:05.205444|S|50|84.45|0|50
C|RBRK|20250711|15:56:05.205616|S|67|84.45|0|67
C|RBRK|20250711|15:56:05.205616|S|44|84.45|0|44
C|RBRK|20250711|15:56:05.205671|S|33|84.45|0|33
C|RBRK|20250711|15:58:13.414397|S|37|84.38|0|37
C|RC|20250711|11:08:17.368285|S|10|4.51|0|10
C|RC|20250711|11:18:34.862623|S|100|4.515|0|100
C|RC|20250711|11:44:54.039139|S|1|4.5|0|1
C|RC|20250711|11:45:01.638627|S|1|4.505|0|1
C|RC|20250711|11:58:04.070626|S|4|4.51|0|4
C|RC|20250711|12:00:24.453594|S|59|4.51|0|59
C|RC|20250711|12:07:14.230688|S|2|4.48|0|2
C|RC|20250711|12:07:23.527373|S|100|4.48|0|100
C|RC|20250711|12:07:57.208802|S|100|4.48|0|100
C|RC|20250711|12:08:35.233809|S|100|4.48|0|100
C|RC|20250711|12:09:04.539888|S|100|4.48|0|100
C|RC|20250711|12:10:42.125462|S|1|4.48|0|1
C|RC|20250711|12:12:53.219825|S|3|4.48|0|3
C|RC|20250711|12:15:22.103138|S|1|4.48|0|1
C|RC|20250711|12:15:22.965134|S|200|4.48|0|200
C|RC|20250711|12:16:56.683137|S|3|4.48|0|3
C|RC|20250711|12:29:07.135443|S|10|4.47|0|10
C|RC|20250711|12:29:18.057329|S|4|4.47|0|4
C|RC|20250711|12:29:18.060252|S|4|4.47|0|4
C|RC|20250711|12:37:59.405436|S|10|4.48|0|10
C|RC|20250711|13:26:08.496797|S|18|4.475|0|18
C|RC|20250711|13:28:47.435049|S|18|4.48|0|18
C|RC|20250711|13:30:39.739404|S|50|4.49|0|50
C|RC|20250711|13:31:56.381711|S|18|4.48|0|18
C|RC|20250711|13:35:05.325776|S|18|4.48|0|18
C|RC|20250711|13:38:44.271646|S|18|4.48|0|18
C|RC|20250711|13:50:44.236559|S|24|4.47|0|24
C|RC|20250711|13:57:07.930622|S|18|4.47|0|18
C|RC|20250711|13:59:16.237773|S|24|4.46|0|24
C|RC|20250711|14:02:23.916124|S|100|4.46|0|100
C|RC|20250711|14:06:46.061560|S|18|4.45|0|18
C|RC|20250711|14:11:01.338590|S|100|4.46|0|100
C|RC|20250711|14:11:01.338590|S|100|4.46|0|100
C|RC|20250711|14:12:52.650875|S|18|4.46|0|18
C|RC|20250711|14:16:35.049489|S|12|4.45|0|12
C|RC|20250711|14:19:01.087919|S|32|4.44|0|32
C|RC|20250711|14:30:25.229259|S|100|4.44|0|100
C|RC|20250711|14:31:43.419114|S|100|4.44|0|100
C|RC|20250711|14:31:44.819810|S|153|4.44|0|153
C|RC|20250711|14:31:56.320583|S|100|4.44|0|100
C|RC|20250711|14:42:00.440459|S|200|4.45|0|200
C|RC|20250711|14:42:13.947942|S|71|4.46|0|71
C|RC|20250711|14:42:13.948711|S|29|4.46|0|29
C|RC|20250711|14:42:17.458427|S|50|4.46|0|50
C|RC|20250711|14:43:00.653677|S|100|4.46|0|100
C|RC|20250711|14:44:24.376379|S|76|4.46|0|76
C|RC|20250711|14:47:49.471855|S|20|4.46|0|20
C|RC|20250711|14:48:11.180992|S|200|4.46|0|200
C|RC|20250711|14:54:40.764897|S|2|4.46|0|2
C|RC|20250711|14:54:48.935845|S|1|4.46|0|1
C|RC|20250711|14:54:52.952592|S|1|4.46|0|1
C|RC|20250711|14:54:54.655675|S|1|4.46|0|1
C|RC|20250711|14:55:01.462190|S|1|4.46|0|1
C|RC|20250711|15:08:29.886032|S|100|4.45|0|100
C|RC|20250711|15:08:30.111842|S|100|4.45|0|100
C|RC|20250711|15:10:44.400950|S|20|4.45|0|20
C|RC|20250711|15:24:05.931656|S|11|4.45|0|11
C|RC|20250711|15:24:42.971725|S|89|4.45|0|89
C|RC|20250711|15:37:32.833074|S|200|4.46|0|200
C|RC|20250711|15:45:29.417549|S|25|4.45|0|25
C|RC|20250711|15:47:20.192204|S|25|4.45|0|25
C|RC|20250711|15:48:29.014131|S|25|4.45|0|25
C|RC|20250711|15:49:20.700351|S|25|4.45|0|25
C|RC|20250711|15:50:36.017432|S|25|4.45|0|25
C|RC|20250711|15:50:36.017432|S|1|4.45|0|1
C|RC|20250711|15:54:25.706915|S|500|4.45|0|500
C|RC|20250711|15:57:08.549483|S|88|4.45|0|88
C|RC|20250711|15:58:49.842672|S|26|4.44|0|26
C|RC|20250711|15:59:03.486013|S|100|4.44|0|100
C|RC|20250711|15:59:03.486013|S|10|4.44|0|10
C|RC|20250711|15:59:03.486013|S|100|4.44|0|100
C|RC|20250711|15:59:08.817685|S|44|4.44|0|44
C|RC|20250711|15:59:24.877596|S|8|4.445|0|8
C|RC|20250711|15:59:43.703769|S|100|4.44|0|100
C|RC|20250711|15:59:48.055953|S|37|4.445|0|37
C|RC|20250711|15:59:48.150777|S|15|4.445|0|15
C|RC|20250711|15:59:51.691009|S|10|4.45|0|10
C|RC|20250711|15:59:51.989147|S|1|4.45|0|1
C|RC|20250711|15:59:52.256742|S|16|4.45|0|16
C|RC|20250711|15:59:52.256742|S|89|4.45|0|89
C|RC|20250711|15:59:52.256743|S|100|4.45|0|100
C|RC|20250711|15:59:52.256743|S|84|4.45|0|84
C|RC|20250711|15:59:53.535469|S|1|4.445|0|1
C|RCAT|20250711|09:30:01.350727|S|100|8.125|0|100
C|RCAT|20250711|09:30:01.351921|S|100|8.125|0|100
C|RCAT|20250711|09:30:01.354612|S|6|8.14|0|6
C|RCAT|20250711|09:30:02.312364|S|70|8.255|0|70
C|RCAT|20250711|09:30:02.325688|S|200|8.285|0|200
C|RCAT|20250711|09:30:02.370146|S|100|8.255|0|100
C|RCAT|20250711|09:30:03.381169|S|200|8.265|0|200
C|RCAT|20250711|09:30:03.508452|S|200|8.275|0|200
C|RCAT|20250711|09:30:04.425413|S|100|8.265|0|100
C|RCAT|20250711|09:30:05.054417|S|6|8.29|0|6
C|RCAT|20250711|09:30:05.390395|S|22|8.31|0|22
C|RCAT|20250711|09:30:05.390671|S|100|8.32|0|100
C|RCAT|20250711|09:30:08.524505|S|7|8.41|0|7
C|RCAT|20250711|09:30:15.197135|S|100|8.415|0|100
C|RCAT|20250711|09:30:15.197147|S|100|8.415|0|100
C|RCAT|20250711|09:30:22.088845|S|200|8.465|0|200
C|RCAT|20250711|09:30:22.908177|S|70|8.535|0|70
C|RCAT|20250711|09:30:27.653900|S|6|8.46|0|6
C|RCAT|20250711|09:30:27.685246|S|40|8.465|0|40
C|RCAT|20250711|09:30:33.165345|S|6|8.49|0|6
C|RCAT|20250711|09:30:38.026146|S|100|8.485|0|100
C|RCAT|20250711|09:30:38.050179|S|100|8.465|0|100
C|RCAT|20250711|09:30:48.283813|S|88|8.37|0|88
C|RCAT|20250711|09:30:48.283822|S|91|8.37|0|91
C|RCAT|20250711|09:30:54.948094|S|200|8.32|0|200
C|RCAT|20250711|09:30:54.948164|S|6|8.32|0|6
C|RCAT|20250711|09:31:04.644511|S|5|8.375|0|5
C|RCAT|20250711|09:31:04.672365|S|100|8.355|0|100
C|RCAT|20250711|09:31:07.327369|S|73|8.32|0|73
C|RCAT|20250711|09:31:07.327375|S|78|8.32|0|78
C|RCAT|20250711|09:31:13.389873|S|62|8.52|0|62
C|RCAT|20250711|09:31:14.897369|S|66|8.5|0|66
C|RCAT|20250711|09:31:14.897376|S|93|8.5|0|93
C|RCAT|20250711|09:31:18.190594|S|5|8.56|0|5
C|RCAT|20250711|09:31:18.599297|S|100|8.55|0|100
C|RCAT|20250711|09:31:20.873471|S|100|8.61|0|100
C|RCAT|20250711|09:31:26.241840|S|61|8.53|0|61
C|RCAT|20250711|09:31:26.241854|S|139|8.53|0|139
C|RCAT|20250711|09:31:26.994336|S|100|8.6|0|100
C|RCAT|20250711|09:31:32.247347|S|4|8.63|0|4
C|RCAT|20250711|09:31:32.247616|S|4|8.61|0|4
C|RCAT|20250711|09:31:49.458998|S|18|8.71|0|18
C|RCAT|20250711|09:31:51.633904|S|4|8.74|0|4
C|RCAT|20250711|09:32:04.452429|S|13|8.85|0|13
C|RCAT|20250711|09:32:19.358421|S|18|8.94|0|18
C|RCAT|20250711|09:32:19.540270|S|18|8.92|0|18
C|RCAT|20250711|09:32:51.012892|S|5|8.93|0|5
C|RCAT|20250711|09:32:51.885889|S|13|8.9|0|13
C|RCAT|20250711|09:32:51.916830|S|13|8.88|0|13
C|RCAT|20250711|09:33:09.694178|S|13|8.82|0|13
C|RCAT|20250711|09:33:19.485022|S|13|8.83|0|13
C|RCAT|20250711|09:33:25.433627|S|12|8.86|0|12
C|RCAT|20250711|09:33:27.380805|S|100|8.875|0|100
C|RCAT|20250711|09:33:27.930482|S|39|8.865|0|39
C|RCAT|20250711|09:33:38.856677|S|61|8.795|0|61
C|RCAT|20250711|09:33:38.856759|S|28|8.79|0|28
C|RCAT|20250711|09:33:39.988299|S|200|8.81|0|200
C|RCAT|20250711|09:33:43.021441|S|200|8.79|0|200
C|RCAT|20250711|09:33:50.036595|S|60|8.77|0|60
C|RCAT|20250711|09:33:53.712467|S|11|8.745|0|11
C|RCAT|20250711|09:33:56.884053|S|200|8.81|0|200
C|RCAT|20250711|09:33:57.990094|S|11|8.81|0|11
C|RCAT|20250711|09:34:12.751928|S|25|8.74|0|25
C|RCAT|20250711|09:34:12.752042|S|15|8.74|0|15
C|RCAT|20250711|09:34:12.752081|S|25|8.74|0|25
C|RCAT|20250711|09:34:12.752198|S|25|8.74|0|25
C|RCAT|20250711|09:34:12.752255|S|10|8.74|0|10
C|RCAT|20250711|09:34:12.752837|S|11|8.75|0|11
C|RCAT|20250711|09:34:28.197411|S|12|8.71|0|12
C|RCAT|20250711|09:34:35.163096|S|25|8.645|0|25
C|RCAT|20250711|09:34:54.917855|S|25|8.585|0|25
C|RCAT|20250711|09:34:54.918069|S|25|8.585|0|25
C|RCAT|20250711|09:34:57.770080|S|100|8.51|0|100
C|RCAT|20250711|09:34:57.770089|S|21|8.51|0|21
C|RCAT|20250711|09:34:59.492490|S|60|8.51|0|60
C|RCAT|20250711|09:35:10.985867|S|25|8.485|0|25
C|RCAT|20250711|09:35:10.985927|S|25|8.485|0|25
C|RCAT|20250711|09:35:10.985983|S|25|8.485|0|25
C|RCAT|20250711|09:35:10.986366|S|25|8.49|0|25
C|RCAT|20250711|09:35:13.302940|S|100|8.475|0|100
C|RCAT|20250711|09:35:15.370934|S|25|8.465|0|25
C|RCAT|20250711|09:35:16.016169|S|63|8.48|0|63
C|RCAT|20250711|09:35:16.016178|S|25|8.48|0|25
C|RCAT|20250711|09:35:16.016478|S|25|8.48|0|25
C|RCAT|20250711|09:35:30.032123|S|11|8.48|0|11
C|RCAT|20250711|09:35:30.077575|S|61|8.495|0|61
C|RCAT|20250711|09:35:30.077632|S|16|8.495|0|16
C|RCAT|20250711|09:35:37.282047|S|200|8.47|0|200
C|RCAT|20250711|09:35:38.671661|S|200|8.49|0|200
C|RCAT|20250711|09:35:39.781029|S|173|8.53|0|173
C|RCAT|20250711|09:35:39.874824|S|200|8.52|0|200
C|RCAT|20250711|09:36:09.695450|S|100|8.54|0|100
C|RCAT|20250711|09:36:09.698667|S|4|8.55|0|4
C|RCAT|20250711|09:36:17.948013|S|11|8.53|0|11
C|RCAT|20250711|09:36:20.370305|S|135|8.595|0|135
C|RCAT|20250711|09:36:21.998192|S|57|8.655|0|57
C|RCAT|20250711|09:36:25.584160|S|100|8.485|0|100
C|RCAT|20250711|09:36:25.584237|S|4|8.48|0|4
C|RCAT|20250711|09:36:26.773531|S|100|8.48|0|100
C|RCAT|20250711|09:36:26.779546|S|10|8.49|0|10
C|RCAT|20250711|09:36:46.467440|S|12|8.45|0|12
C|RCAT|20250711|09:36:46.473395|S|4|8.44|0|4
C|RCAT|20250711|09:36:46.479458|S|12|8.44|0|12
C|RCAT|20250711|09:36:46.479615|S|188|8.44|0|188
C|RCAT|20250711|09:37:23.489924|S|12|8.35|0|12
C|RCAT|20250711|09:38:06.419929|S|25|8.34|0|25
C|RCAT|20250711|09:38:06.419991|S|25|8.34|0|25
C|RCAT|20250711|09:38:09.707126|S|25|8.365|0|25
C|RCAT|20250711|09:38:13.342427|S|25|8.38|0|25
C|RCAT|20250711|09:38:14.709303|S|175|8.405|0|175
C|RCAT|20250711|09:38:14.709388|S|25|8.405|0|25
C|RCAT|20250711|09:38:17.453998|S|81|8.44|0|81
C|RCAT|20250711|09:38:45.003307|S|25|8.365|0|25
C|RCAT|20250711|09:38:45.003369|S|25|8.365|0|25
C|RCAT|20250711|09:38:45.058758|S|15|8.38|0|15
C|RCAT|20250711|09:39:01.933017|S|39|8.375|0|39
C|RCAT|20250711|09:39:13.452066|S|25|8.365|0|25
C|RCAT|20250711|09:39:13.452140|S|25|8.365|0|25
C|RCAT|20250711|09:39:14.326005|S|16|8.38|0|16
C|RCAT|20250711|09:39:14.326005|S|7|8.38|0|7
C|RCAT|20250711|09:40:24.754302|S|123|8.205|0|123
C|RCAT|20250711|09:40:24.754386|S|25|8.205|0|25
C|RCAT|20250711|09:40:54.905186|S|25|8.25|0|25
C|RCAT|20250711|09:40:54.905250|S|25|8.25|0|25
C|RCAT|20250711|09:40:54.905313|S|25|8.25|0|25
C|RCAT|20250711|09:40:54.905373|S|25|8.25|0|25
C|RCAT|20250711|09:41:05.042096|S|25|8.28|0|25
C|RCAT|20250711|09:41:05.042150|S|25|8.28|0|25
C|RCAT|20250711|09:41:05.042206|S|25|8.28|0|25
C|RCAT|20250711|09:42:58.378958|S|7|8.11|0|7
C|RCAT|20250711|09:42:58.378986|S|14|8.11|0|14
C|RCAT|20250711|09:45:39.283647|S|92|8.025|0|92
C|RCAT|20250711|09:45:46.665155|S|41|8.11|0|41
C|RCAT|20250711|09:45:46.927256|S|8|8.12|0|8
C|RCAT|20250711|09:46:24.826097|S|5|7.9|0|5
C|RCAT|20250711|09:46:24.831152|S|20|7.89|0|20
C|RCAT|20250711|09:46:24.858144|S|5|7.88|0|5
C|RCAT|20250711|09:46:24.862104|S|5|7.88|0|5
C|RCAT|20250711|09:46:24.867179|S|14|7.87|0|14
C|RCAT|20250711|09:46:44.002953|S|25|7.9|0|25
C|RCAT|20250711|09:46:54.827572|S|5|7.87|0|5
C|RCAT|20250711|09:46:54.833215|S|18|7.85|0|18
C|RCAT|20250711|09:46:54.833215|S|5|7.85|0|5
C|RCAT|20250711|09:47:18.660212|S|25|7.875|0|25
C|RCAT|20250711|09:47:18.660275|S|25|7.875|0|25
C|RCAT|20250711|09:47:18.660328|S|25|7.875|0|25
C|RCAT|20250711|09:47:47.183451|S|25|7.885|0|25
C|RCAT|20250711|09:47:47.183513|S|25|7.885|0|25
C|RCAT|20250711|09:48:03.903508|S|6|7.87|0|6
C|RCAT|20250711|09:49:22.794546|S|25|7.915|0|25
C|RCAT|20250711|09:49:22.794605|S|25|7.915|0|25
C|RCAT|20250711|09:49:29.888324|S|100|7.935|0|100
C|RCAT|20250711|09:49:44.669370|S|3|7.94|0|3
C|RCAT|20250711|09:51:04.811021|S|11|7.97|0|11
C|RCAT|20250711|09:51:22.146894|S|25|7.945|0|25
C|RCAT|20250711|09:51:22.147163|S|25|7.945|0|25
C|RCAT|20250711|09:51:39.211216|S|138|7.945|0|138
C|RCAT|20250711|09:51:39.231907|S|100|7.94|0|100
C|RCAT|20250711|09:51:48.169738|S|9|7.96|0|9
C|RCAT|20250711|09:52:05.825938|S|2|7.915|0|2
C|RCAT|20250711|09:52:05.825957|S|2|7.915|0|2
C|RCAT|20250711|09:56:28.518020|S|3|8.155|0|3
C|RCAT|20250711|09:57:36.165852|S|3|8.13|0|3
C|RCAT|20250711|09:57:36.165859|S|3|8.13|0|3
C|RCAT|20250711|10:00:09.677572|S|78|8.135|0|78
C|RCAT|20250711|10:00:09.677582|S|22|8.135|0|22
C|RCAT|20250711|10:00:10.620887|S|100|8.135|0|100
C|RCAT|20250711|10:03:34.404724|S|3|8.23|0|3
C|RCAT|20250711|10:03:34.404737|S|3|8.23|0|3
C|RCAT|20250711|10:03:46.254862|S|100|8.24|0|100
C|RCAT|20250711|10:04:08.787771|S|1|8.25|0|1
C|RCAT|20250711|10:04:29.972069|S|403|8.21|0|403
C|RCAT|20250711|10:04:29.972386|S|584|8.21|0|584
C|RCAT|20250711|10:04:29.972443|S|7|8.21|0|7
C|RCAT|20250711|10:04:29.972443|S|570|8.21|0|570
C|RCAT|20250711|10:04:35.251087|S|141|8.19|0|141
C|RCAT|20250711|10:04:35.251087|S|1359|8.19|0|1359
C|RCAT|20250711|10:04:35.251457|S|100|8.19|0|100
C|RCAT|20250711|10:04:35.251529|S|9|8.2|0|9
C|RCAT|20250711|10:04:37.707963|S|3|8.2|0|3
C|RCAT|20250711|10:04:37.707990|S|3|8.2|0|3
C|RCAT|20250711|10:04:55.185490|S|100|8.23|0|100
C|RCAT|20250711|10:05:24.191930|S|7|8.215|0|7
C|RCAT|20250711|10:05:24.191938|S|7|8.215|0|7
C|RCAT|20250711|10:05:24.191997|S|6|8.215|0|6
C|RCAT|20250711|10:05:29.064798|S|100|8.22|0|100
C|RCAT|20250711|10:05:49.167844|S|100|8.22|0|100
C|RCAT|20250711|10:05:58.037002|S|1|8.22|0|1
C|RCAT|20250711|10:06:30.947031|S|100|8.33|0|100
C|RCAT|20250711|10:06:30.947793|S|22|8.33|0|22
C|RCAT|20250711|10:06:39.329221|S|100|8.32|0|100
C|RCAT|20250711|10:06:39.329221|S|100|8.31|0|100
C|RCAT|20250711|10:06:51.027013|S|100|8.34|0|100
C|RCAT|20250711|10:06:51.270264|S|25|8.345|0|25
C|RCAT|20250711|10:06:51.270325|S|25|8.345|0|25
C|RCAT|20250711|10:06:51.270381|S|25|8.345|0|25
C|RCAT|20250711|10:06:51.270437|S|25|8.345|0|25
C|RCAT|20250711|10:06:56.254758|S|100|8.34|0|100
C|RCAT|20250711|10:07:03.243846|S|25|8.395|0|25
C|RCAT|20250711|10:07:03.243905|S|25|8.395|0|25
C|RCAT|20250711|10:07:04.020663|S|84|8.4|0|84
C|RCAT|20250711|10:07:12.555249|S|145|8.455|0|145
C|RCAT|20250711|10:07:12.555287|S|55|8.455|0|55
C|RCAT|20250711|10:07:14.458771|S|100|8.45|0|100
C|RCAT|20250711|10:07:14.468803|S|100|8.46|0|100
C|RCAT|20250711|10:07:46.332204|S|100|8.38|0|100
C|RCAT|20250711|10:08:02.360800|S|25|8.305|0|25
C|RCAT|20250711|10:08:02.360861|S|25|8.305|0|25
C|RCAT|20250711|10:08:02.393686|S|100|8.3|0|100
C|RCAT|20250711|10:08:10.185252|S|1|8.25|0|1
C|RCAT|20250711|10:08:15.451133|S|16|8.23|0|16
C|RCAT|20250711|10:08:30.739461|S|100|8.26|0|100
C|RCAT|20250711|10:08:42.138298|S|100|8.285|0|100
C|RCAT|20250711|10:08:56.372193|S|100|8.225|0|100
C|RCAT|20250711|10:08:57.470227|S|1|8.225|0|1
C|RCAT|20250711|10:09:08.745236|S|100|8.185|0|100
C|RCAT|20250711|10:09:08.745247|S|50|8.185|0|50
C|RCAT|20250711|10:09:08.745317|S|50|8.185|0|50
C|RCAT|20250711|10:09:09.186630|S|100|8.175|0|100
C|RCAT|20250711|10:09:37.152456|S|100|8.18|0|100
C|RCAT|20250711|10:09:37.152486|S|200|8.175|0|200
C|RCAT|20250711|10:09:42.012931|S|100|8.19|0|100
C|RCAT|20250711|10:09:42.013390|S|100|8.19|0|100
C|RCAT|20250711|10:09:48.128327|S|1|8.215|0|1
C|RCAT|20250711|10:09:48.128390|S|25|8.215|0|25
C|RCAT|20250711|10:09:48.128460|S|25|8.215|0|25
C|RCAT|20250711|10:09:48.128517|S|25|8.215|0|25
C|RCAT|20250711|10:09:48.318035|S|1|8.215|0|1
C|RCAT|20250711|10:09:48.318094|S|25|8.215|0|25
C|RCAT|20250711|10:10:13.052485|S|100|8.2|0|100
C|RCAT|20250711|10:10:43.672878|S|100|8.25|0|100
C|RCAT|20250711|10:11:59.117517|S|100|8.16|0|100
C|RCAT|20250711|10:12:11.854335|S|25|8.175|0|25
C|RCAT|20250711|10:12:11.854395|S|25|8.175|0|25
C|RCAT|20250711|10:12:26.273251|S|100|8.195|0|100
C|RCAT|20250711|10:12:26.273315|S|100|8.195|0|100
C|RCAT|20250711|10:13:08.174177|S|2|8.17|0|2
C|RCAT|20250711|10:13:30.558419|S|100|8.125|0|100
C|RCAT|20250711|10:13:30.558853|S|25|8.125|0|25
C|RCAT|20250711|10:13:30.558908|S|25|8.125|0|25
C|RCAT|20250711|10:13:30.558962|S|25|8.125|0|25
C|RCAT|20250711|10:13:30.559016|S|25|8.125|0|25
C|RCAT|20250711|10:13:36.826583|S|14|8.13|0|14
C|RCAT|20250711|10:13:36.826610|S|14|8.13|0|14
C|RCAT|20250711|10:13:37.072446|S|100|8.13|0|100
C|RCAT|20250711|10:13:53.596632|S|24|8.14|0|24
C|RCAT|20250711|10:14:08.438198|S|4|8.165|0|4
C|RCAT|20250711|10:14:10.630056|S|100|8.16|0|100
C|RCAT|20250711|10:14:45.914439|S|100|8.23|0|100
C|RCAT|20250711|10:14:58.098666|S|1|8.24|0|1
C|RCAT|20250711|10:14:58.098699|S|1|8.24|0|1
C|RCAT|20250711|10:14:58.098700|S|98|8.24|0|98
C|RCAT|20250711|10:14:58.134770|S|100|8.23|0|100
C|RCAT|20250711|10:14:58.242042|S|100|8.235|0|100
C|RCAT|20250711|10:15:29.432521|S|100|8.22|0|100
C|RCAT|20250711|10:15:34.278635|S|4|8.2|0|4
C|RCAT|20250711|10:15:34.278653|S|4|8.2|0|4
C|RCAT|20250711|10:15:34.280760|S|100|8.21|0|100
C|RCAT|20250711|10:15:34.285283|S|70|8.21|0|70
C|RCAT|20250711|10:15:51.485371|S|75|8.205|0|75
C|RCAT|20250711|10:15:51.586520|S|100|8.205|0|100
C|RCAT|20250711|10:15:52.432969|S|10|8.21|0|10
C|RCAT|20250711|10:16:08.851632|S|100|8.23|0|100
C|RCAT|20250711|10:16:11.397651|S|100|8.22|0|100
C|RCAT|20250711|10:16:32.777508|S|100|8.13|0|100
C|RCAT|20250711|10:17:23.286983|S|100|8.16|0|100
C|RCAT|20250711|10:17:36.512149|S|64|8.19|0|64
C|RCAT|20250711|10:17:50.622678|S|100|8.16|0|100
C|RCAT|20250711|10:17:59.106082|S|3|8.17|0|3
C|RCAT|20250711|10:18:35.755900|S|100|8.16|0|100
C|RCAT|20250711|10:18:35.756026|S|100|8.16|0|100
C|RCAT|20250711|10:18:35.756425|S|100|8.16|0|100
C|RCAT|20250711|10:18:56.613798|S|77|8.13|0|77
C|RCAT|20250711|10:18:57.833450|S|32|8.13|0|32
C|RCAT|20250711|10:18:57.834042|S|25|8.135|0|25
C|RCAT|20250711|10:19:01.442953|S|1|8.13|0|1
C|RCAT|20250711|10:19:06.426164|S|100|8.145|0|100
C|RCAT|20250711|10:19:06.426327|S|100|8.145|0|100
C|RCAT|20250711|10:19:11.387060|S|100|8.14|0|100
C|RCAT|20250711|10:19:41.768563|S|3|8.15|0|3
C|RCAT|20250711|10:20:13.257577|S|100|8.15|0|100
C|RCAT|20250711|10:20:13.699566|S|100|8.17|0|100
C|RCAT|20250711|10:21:03.419930|S|100|8.13|0|100
C|RCAT|20250711|10:21:03.420188|S|100|8.14|0|100
C|RCAT|20250711|10:21:03.460425|S|100|8.135|0|100
C|RCAT|20250711|10:21:06.431431|S|25|8.085|0|25
C|RCAT|20250711|10:21:06.431489|S|25|8.085|0|25
C|RCAT|20250711|10:21:06.431792|S|25|8.085|0|25
C|RCAT|20250711|10:21:12.113825|S|100|8.09|0|100
C|RCAT|20250711|10:21:16.200036|S|49|8.12|0|49
C|RCAT|20250711|10:21:23.398330|S|19|8.12|0|19
C|RCAT|20250711|10:22:02.653771|S|100|8.13|0|100
C|RCAT|20250711|10:22:02.667880|S|24|8.14|0|24
C|RCAT|20250711|10:22:02.667897|S|24|8.14|0|24
C|RCAT|20250711|10:23:22.698255|S|14|8.2|0|14
C|RCAT|20250711|10:23:22.698355|S|86|8.2|0|86
C|RCAT|20250711|10:24:32.395647|S|100|8.25|0|100
C|RCAT|20250711|10:24:35.269259|S|100|8.25|0|100
C|RCAT|20250711|10:24:36.893641|S|100|8.25|0|100
C|RCAT|20250711|10:25:15.896557|S|100|8.3|0|100
C|RCAT|20250711|10:26:14.164303|S|67|8.29|0|67
C|RCAT|20250711|10:26:14.649603|S|100|8.31|0|100
C|RCAT|20250711|10:26:14.714454|S|100|8.31|0|100
C|RCAT|20250711|10:26:21.357935|S|23|8.3|0|23
C|RCAT|20250711|10:26:21.713386|S|10|8.26|0|10
C|RCAT|20250711|10:26:24.342911|S|23|8.27|0|23
C|RCAT|20250711|10:26:32.854734|S|100|8.27|0|100
C|RCAT|20250711|10:27:06.413536|S|2|8.27|0|2
C|RCAT|20250711|10:27:16.340760|S|100|8.27|0|100
C|RCAT|20250711|10:27:27.856638|S|100|8.27|0|100
C|RCAT|20250711|10:27:33.957654|S|100|8.25|0|100
C|RCAT|20250711|10:28:04.962054|S|100|8.28|0|100
C|RCAT|20250711|10:29:24.412462|S|25|8.245|0|25
C|RCAT|20250711|10:29:24.412524|S|25|8.245|0|25
C|RCAT|20250711|10:29:24.412583|S|25|8.245|0|25
C|RCAT|20250711|10:29:26.181405|S|100|8.24|0|100
C|RCAT|20250711|10:29:38.941563|S|100|8.235|0|100
C|RCAT|20250711|10:29:38.941720|S|100|8.235|0|100
C|RCAT|20250711|10:29:42.772935|S|100|8.305|0|100
C|RCAT|20250711|10:29:42.852777|S|100|8.33|0|100
C|RCAT|20250711|10:29:43.033522|S|25|8.335|0|25
C|RCAT|20250711|10:29:43.033584|S|25|8.335|0|25
C|RCAT|20250711|10:29:43.033638|S|25|8.335|0|25
C|RCAT|20250711|10:29:43.033691|S|25|8.335|0|25
C|RCAT|20250711|10:29:43.033748|S|25|8.335|0|25
C|RCAT|20250711|10:29:43.033801|S|25|8.335|0|25
C|RCAT|20250711|10:29:43.033855|S|25|8.335|0|25
C|RCAT|20250711|10:29:43.033909|S|25|8.335|0|25
C|RCAT|20250711|10:29:43.191773|S|25|8.335|0|25
C|RCAT|20250711|10:29:43.191832|S|25|8.335|0|25
C|RCAT|20250711|10:29:43.192326|S|25|8.335|0|25
C|RCAT|20250711|10:29:45.945506|S|89|8.36|0|89
C|RCAT|20250711|10:30:05.265863|S|100|8.37|0|100
C|RCAT|20250711|10:30:22.856471|S|100|8.38|0|100
C|RCAT|20250711|10:30:22.857786|S|100|8.38|0|100
C|RCAT|20250711|10:30:36.766713|S|100|8.42|0|100
C|RCAT|20250711|10:30:49.992244|S|100|8.44|0|100
C|RCAT|20250711|10:30:50.488844|S|100|8.43|0|100
C|RCAT|20250711|10:30:51.017350|S|100|8.44|0|100
C|RCAT|20250711|10:31:07.215920|S|200|8.485|0|200
C|RCAT|20250711|10:31:16.015043|S|13|8.45|0|13
C|RCAT|20250711|10:31:29.339553|S|100|8.38|0|100
C|RCAT|20250711|10:31:36.938855|S|4|8.36|0|4
C|RCAT|20250711|10:31:37.735063|S|96|8.36|0|96
C|RCAT|20250711|10:32:05.657773|S|50|8.345|0|50
C|RCAT|20250711|10:33:04.140821|S|50|8.4|0|50
C|RCAT|20250711|10:33:11.254429|S|65|8.37|0|65
C|RCAT|20250711|10:33:11.254436|S|5|8.37|0|5
C|RCAT|20250711|10:33:11.254448|S|5|8.37|0|5
C|RCAT|20250711|10:34:35.898337|S|4|8.415|0|4
C|RCAT|20250711|10:34:35.898338|S|4|8.415|0|4
C|RCAT|20250711|10:34:35.899127|S|4|8.41|0|4
C|RCAT|20250711|10:34:35.899137|S|4|8.41|0|4
C|RCAT|20250711|10:34:35.914615|S|178|8.415|0|178
C|RCAT|20250711|10:35:12.152004|S|25|8.445|0|25
C|RCAT|20250711|10:35:12.152066|S|25|8.445|0|25
C|RCAT|20250711|10:35:12.152123|S|25|8.445|0|25
C|RCAT|20250711|10:35:12.152179|S|25|8.445|0|25
C|RCAT|20250711|10:35:50.952573|S|100|8.425|0|100
C|RCAT|20250711|10:36:35.806140|S|100|8.37|0|100
C|RCAT|20250711|10:36:42.148876|S|100|8.38|0|100
C|RCAT|20250711|10:37:00.130096|S|100|8.37|0|100
C|RCAT|20250711|10:38:20.178432|S|5|8.325|0|5
C|RCAT|20250711|10:38:20.178498|S|25|8.325|0|25
C|RCAT|20250711|10:38:20.178569|S|25|8.325|0|25
C|RCAT|20250711|10:38:20.178623|S|25|8.325|0|25
C|RCAT|20250711|10:39:56.584689|S|100|8.285|0|100
C|RCAT|20250711|10:40:39.356558|S|100|8.315|0|100
C|RCAT|20250711|10:40:56.035053|S|100|8.3|0|100
C|RCAT|20250711|10:41:13.022423|S|100|8.24|0|100
C|RCAT|20250711|10:42:03.473964|S|100|8.15|0|100
C|RCAT|20250711|10:42:03.860985|S|12|8.16|0|12
C|RCAT|20250711|10:42:03.860985|S|8|8.16|0|8
C|RCAT|20250711|10:42:04.595556|S|100|8.14|0|100
C|RCAT|20250711|10:42:04.596974|S|100|8.135|0|100
C|RCAT|20250711|10:42:04.604007|S|100|8.155|0|100
C|RCAT|20250711|10:42:04.619715|S|100|8.155|0|100
C|RCAT|20250711|10:42:04.619741|S|100|8.155|0|100
C|RCAT|20250711|10:42:31.222020|S|100|8.21|0|100
C|RCAT|20250711|10:42:41.324823|S|100|8.18|0|100
C|RCAT|20250711|10:43:14.602564|S|100|8.13|0|100
C|RCAT|20250711|10:43:23.791153|S|100|8.12|0|100
C|RCAT|20250711|10:43:51.332096|S|100|8.115|0|100
C|RCAT|20250711|10:44:05.597119|S|38|8.12|0|38
C|RCAT|20250711|10:44:16.191283|S|100|8.125|0|100
C|RCAT|20250711|10:44:25.662735|S|100|8.11|0|100
C|RCAT|20250711|10:44:25.662963|S|100|8.11|0|100
C|RCAT|20250711|10:44:25.693862|S|100|8.1|0|100
C|RCAT|20250711|10:44:25.694434|S|100|8.1|0|100
C|RCAT|20250711|10:44:25.715219|S|100|8.1|0|100
C|RCAT|20250711|10:44:25.715529|S|100|8.1|0|100
C|RCAT|20250711|10:44:26.959630|S|100|8.09|0|100
C|RCAT|20250711|10:44:30.573465|S|100|8.065|0|100
C|RCAT|20250711|10:44:30.574210|S|100|8.05|0|100
C|RCAT|20250711|10:44:30.577938|S|5|8.05|0|5
C|RCAT|20250711|10:44:30.788220|S|100|8.05|0|100
C|RCAT|20250711|10:44:37.508495|S|100|8.03|0|100
C|RCAT|20250711|10:44:37.516911|S|16|8.03|0|16
C|RCAT|20250711|10:44:37.538555|S|100|8.04|0|100
C|RCAT|20250711|10:44:37.539249|S|100|8.04|0|100
C|RCAT|20250711|10:44:37.539831|S|100|8.04|0|100
C|RCAT|20250711|10:44:37.642472|S|100|8.03|0|100
C|RCAT|20250711|10:44:52.892368|S|25|8.075|0|25
C|RCAT|20250711|10:44:52.892432|S|25|8.075|0|25
C|RCAT|20250711|10:44:56.540746|S|1|8.075|0|1
C|RCAT|20250711|10:45:01.349216|S|25|8.095|0|25
C|RCAT|20250711|10:45:01.797660|S|100|8.08|0|100
C|RCAT|20250711|10:45:03.523108|S|100|8.05|0|100
C|RCAT|20250711|10:45:17.168448|S|70|8.055|0|70
C|RCAT|20250711|10:45:21.604064|S|25|8.045|0|25
C|RCAT|20250711|10:45:22.091227|S|25|8.055|0|25
C|RCAT|20250711|10:45:42.526597|S|100|8.02|0|100
C|RCAT|20250711|10:45:51.357063|S|25|8.035|0|25
C|RCAT|20250711|10:45:51.357126|S|25|8.035|0|25
C|RCAT|20250711|10:45:51.357181|S|25|8.035|0|25
C|RCAT|20250711|10:45:51.357235|S|25|8.035|0|25
C|RCAT|20250711|10:45:51.467273|S|100|8.035|0|100
C|RCAT|20250711|10:45:57.054131|S|5|8.03|0|5
C|RCAT|20250711|10:45:57.641864|S|100|8.005|0|100
C|RCAT|20250711|10:46:06.015562|S|100|8.01|0|100
C|RCAT|20250711|10:46:06.071216|S|100|8.005|0|100
C|RCAT|20250711|10:46:06.071275|S|25|8.005|0|25
C|RCAT|20250711|10:46:06.071311|S|75|8.005|0|75
C|RCAT|20250711|10:46:06.082226|S|100|8.01|0|100
C|RCAT|20250711|10:47:16.569074|S|69|8.06|0|69
C|RCAT|20250711|10:47:38.334243|S|100|8.075|0|100
C|RCAT|20250711|10:48:03.383387|S|100|8.07|0|100
C|RCAT|20250711|10:48:21.507151|S|100|8.09|0|100
C|RCAT|20250711|10:48:30.727564|S|25|8.095|0|25
C|RCAT|20250711|10:48:39.891588|S|25|8.095|0|25
C|RCAT|20250711|10:48:46.742616|S|100|8.115|0|100
C|RCAT|20250711|10:49:04.651485|S|100|8.14|0|100
C|RCAT|20250711|10:49:20.526697|S|100|8.11|0|100
C|RCAT|20250711|10:50:17.705565|S|100|8.11|0|100
C|RCAT|20250711|10:50:32.970886|S|100|8.13|0|100
C|RCAT|20250711|10:50:39.809891|S|100|8.15|0|100
C|RCAT|20250711|10:50:59.232650|S|100|8.13|0|100
C|RCAT|20250711|10:51:06.676385|S|100|8.15|0|100
C|RCAT|20250711|10:51:40.240136|S|100|8.21|0|100
C|RCAT|20250711|10:51:41.926999|S|100|8.21|0|100
C|RCAT|20250711|10:51:45.434185|S|100|8.21|0|100
C|RCAT|20250711|10:51:46.070831|S|100|8.21|0|100
C|RCAT|20250711|10:51:47.899307|S|100|8.21|0|100
C|RCAT|20250711|10:51:53.605919|S|100|8.21|0|100
C|RCAT|20250711|10:52:05.664754|S|100|8.17|0|100
C|RCAT|20250711|10:52:06.146511|S|100|8.17|0|100
C|RCAT|20250711|10:52:07.117821|S|100|8.135|0|100
C|RCAT|20250711|10:52:07.126589|S|100|8.14|0|100
C|RCAT|20250711|10:52:13.467050|S|100|8.14|0|100
C|RCAT|20250711|10:53:15.773208|S|100|8.09|0|100
C|RCAT|20250711|10:53:15.773745|S|100|8.09|0|100
C|RCAT|20250711|10:53:15.821380|S|100|8.1|0|100
C|RCAT|20250711|10:54:05.111819|S|5|8.12|0|5
C|RCAT|20250711|10:54:05.111845|S|5|8.12|0|5
C|RCAT|20250711|10:54:08.369438|S|100|8.11|0|100
C|RCAT|20250711|10:54:18.433465|S|100|8.12|0|100
C|RCAT|20250711|10:54:40.140837|S|6|8.11|0|6
C|RCAT|20250711|10:55:06.676820|S|25|8.105|0|25
C|RCAT|20250711|10:55:06.676885|S|25|8.105|0|25
C|RCAT|20250711|10:55:06.676944|S|25|8.105|0|25
C|RCAT|20250711|10:55:29.282169|S|100|8.11|0|100
C|RCAT|20250711|10:55:33.916010|S|100|8.11|0|100
C|RCAT|20250711|10:56:02.987839|S|100|8.05|0|100
C|RCAT|20250711|10:56:32.733515|S|100|8.01|0|100
C|RCAT|20250711|10:56:47.780966|S|100|8.04|0|100
C|RCAT|20250711|10:57:05.123412|S|100|8.04|0|100
C|RCAT|20250711|10:57:19.499313|S|100|8.02|0|100
C|RCAT|20250711|10:57:34.032314|S|100|8.01|0|100
C|RCAT|20250711|10:57:36.899865|S|100|8.02|0|100
C|RCAT|20250711|10:57:36.904807|S|100|8.03|0|100
C|RCAT|20250711|10:57:43.592951|S|100|8.03|0|100
C|RCAT|20250711|10:57:43.592952|S|100|8.03|0|100
C|RCAT|20250711|10:57:56.168272|S|100|8.03|0|100
C|RCAT|20250711|10:58:10.446703|S|6|8.04|0|6
C|RCAT|20250711|10:58:54.847183|S|100|8.06|0|100
C|RCAT|20250711|10:59:03.628955|S|100|8.04|0|100
C|RCAT|20250711|10:59:06.356998|S|100|8.03|0|100
C|RCAT|20250711|10:59:06.365645|S|100|8.03|0|100
C|RCAT|20250711|10:59:43.407832|S|100|8.045|0|100
C|RCAT|20250711|10:59:43.777643|S|100|8.01|0|100
C|RCAT|20250711|10:59:49.385687|S|99|8.04|0|99
C|RCAT|20250711|10:59:53.812076|S|100|8.03|0|100
C|RCAT|20250711|11:00:20.665591|S|100|8.02|0|100
C|RCAT|20250711|11:00:23.876581|S|3|8.03|0|3
C|RCAT|20250711|11:00:24.526517|S|100|8.03|0|100
C|RCAT|20250711|11:00:43.645857|S|100|8.01|0|100
C|RCAT|20250711|11:02:05.774536|S|22|7.96|0|22
C|RCAT|20250711|11:02:05.774547|S|22|7.96|0|22
C|RCAT|20250711|11:02:05.774596|S|25|7.96|0|25
C|RCAT|20250711|11:03:18.940890|S|100|7.96|0|100
C|RCAT|20250711|11:04:04.788852|S|95|7.94|0|95
C|RCAT|20250711|11:04:22.993860|S|100|7.95|0|100
C|RCAT|20250711|11:05:17.306843|S|100|7.98|0|100
C|RCAT|20250711|11:06:13.142935|S|100|8.04|0|100
C|RCAT|20250711|11:10:04.791598|S|100|7.9|0|100
C|RCAT|20250711|11:10:33.378849|S|100|7.9|0|100
C|RCAT|20250711|11:10:48.648565|S|30|7.91|0|30
C|RCAT|20250711|11:12:00.085981|S|7|7.88|0|7
C|RCAT|20250711|11:12:00.085982|S|86|7.88|0|86
C|RCAT|20250711|11:12:00.085982|S|7|7.88|0|7
C|RCAT|20250711|11:12:14.418367|S|2|7.82|0|2
C|RCAT|20250711|11:12:14.418386|S|2|7.82|0|2
C|RCAT|20250711|11:12:16.540933|S|100|7.83|0|100
C|RCAT|20250711|11:12:17.146959|S|100|7.83|0|100
C|RCAT|20250711|11:12:18.347076|S|100|7.82|0|100
C|RCAT|20250711|11:12:21.268522|S|100|7.825|0|100
C|RCAT|20250711|11:12:27.108369|S|100|7.81|0|100
C|RCAT|20250711|11:12:38.392555|S|100|7.82|0|100
C|RCAT|20250711|11:12:41.187060|S|100|7.81|0|100
C|RCAT|20250711|11:12:49.978157|S|150|7.8|0|150
C|RCAT|20250711|11:12:50.008273|S|100|7.795|0|100
C|RCAT|20250711|11:12:50.022910|S|100|7.795|0|100
C|RCAT|20250711|11:12:59.744139|S|100|7.8|0|100
C|RCAT|20250711|11:13:00.994371|S|77|7.79|0|77
C|RCAT|20250711|11:13:00.994418|S|23|7.79|0|23
C|RCAT|20250711|11:13:02.605565|S|100|7.79|0|100
C|RCAT|20250711|11:13:44.180447|S|100|7.815|0|100
C|RCAT|20250711|11:13:46.978110|S|1|7.81|0|1
C|RCAT|20250711|11:14:10.586199|S|100|7.76|0|100
C|RCAT|20250711|11:14:11.344703|S|47|7.745|0|47
C|RCAT|20250711|11:14:11.344716|S|53|7.745|0|53
C|RCAT|20250711|11:14:11.372846|S|100|7.76|0|100
C|RCAT|20250711|11:14:11.372914|S|100|7.76|0|100
C|RCAT|20250711|11:14:11.519179|S|37|7.75|0|37
C|RCAT|20250711|11:14:13.181904|S|38|7.75|0|38
C|RCAT|20250711|11:14:22.140156|S|100|7.77|0|100
C|RCAT|20250711|11:17:21.688831|S|100|7.925|0|100
C|RCAT|20250711|11:17:57.546564|S|50|7.95|0|50
C|RCAT|20250711|11:18:06.572739|S|100|7.96|0|100
C|RCAT|20250711|11:18:26.920091|S|2|7.97|0|2
C|RCAT|20250711|11:18:26.920101|S|2|7.97|0|2
C|RCAT|20250711|11:18:26.920110|S|96|7.97|0|96
C|RCAT|20250711|11:18:33.796224|S|8|7.95|0|8
C|RCAT|20250711|11:18:33.796243|S|8|7.95|0|8
C|RCAT|20250711|11:19:52.712780|S|100|8.01|0|100
C|RCAT|20250711|11:19:52.713952|S|100|8.01|0|100
C|RCAT|20250711|11:19:57.942020|S|100|8.01|0|100
C|RCAT|20250711|11:20:31.420486|S|100|8.06|0|100
C|RCAT|20250711|11:20:31.423247|S|100|8.06|0|100
C|RCAT|20250711|11:20:34.736253|S|100|8.06|0|100
C|RCAT|20250711|11:20:45.877282|S|98|8.05|0|98
C|RCAT|20250711|11:21:53.755903|S|100|8.075|0|100
C|RCAT|20250711|11:22:13.825648|S|100|8.09|0|100
C|RCAT|20250711|11:22:19.894736|S|100|8.11|0|100
C|RCAT|20250711|11:22:31.233954|S|100|8.11|0|100
C|RCAT|20250711|11:22:44.201003|S|8|8.11|0|8
C|RCAT|20250711|11:23:10.719027|S|100|8.09|0|100
C|RCAT|20250711|11:23:10.795474|S|100|8.09|0|100
C|RCAT|20250711|11:23:17.984706|S|100|8.09|0|100
C|RCAT|20250711|11:23:44.418145|S|100|8.13|0|100
C|RCAT|20250711|11:23:45.999149|S|100|8.14|0|100
C|RCAT|20250711|11:23:46.004208|S|100|8.13|0|100
C|RCAT|20250711|11:23:48.259672|S|27|8.13|0|27
C|RCAT|20250711|11:23:48.288554|S|100|8.11|0|100
C|RCAT|20250711|11:24:29.224165|S|100|8.11|0|100
C|RCAT|20250711|11:24:29.232039|S|100|8.11|0|100
C|RCAT|20250711|11:24:30.233063|S|100|8.12|0|100
C|RCAT|20250711|11:24:42.025097|S|100|8.15|0|100
C|RCAT|20250711|11:24:45.203521|S|100|8.14|0|100
C|RCAT|20250711|11:24:49.150690|S|100|8.14|0|100
C|RCAT|20250711|11:24:49.150690|S|100|8.14|0|100
C|RCAT|20250711|11:24:51.696545|S|100|8.13|0|100
C|RCAT|20250711|11:25:02.375192|S|100|8.15|0|100
C|RCAT|20250711|11:25:02.865699|S|100|8.15|0|100
C|RCAT|20250711|11:25:08.172676|S|100|8.15|0|100
C|RCAT|20250711|11:25:27.747647|S|16|8.17|0|16
C|RCAT|20250711|11:25:50.703912|S|100|8.205|0|100
C|RCAT|20250711|11:25:51.028519|S|100|8.205|0|100
C|RCAT|20250711|11:25:53.901342|S|200|8.22|0|200
C|RCAT|20250711|11:26:11.065817|S|100|8.18|0|100
C|RCAT|20250711|11:26:25.972234|S|149|8.065|0|149
C|RCAT|20250711|11:26:25.972267|S|61|8.065|0|61
C|RCAT|20250711|11:26:56.141481|S|100|8.08|0|100
C|RCAT|20250711|11:27:04.958624|S|100|8.07|0|100
C|RCAT|20250711|11:28:06.720683|S|9|8.05|0|9
C|RCAT|20250711|11:29:13.831473|S|100|8.05|0|100
C|RCAT|20250711|11:30:38.209682|S|100|8.06|0|100
C|RCAT|20250711|11:32:57.668217|S|100|8.17|0|100
C|RCAT|20250711|11:34:24.719149|S|100|8.26|0|100
C|RCAT|20250711|11:35:25.298964|S|100|8.23|0|100
C|RCAT|20250711|11:35:39.586627|S|7|8.29|0|7
C|RCAT|20250711|11:35:39.586651|S|7|8.29|0|7
C|RCAT|20250711|11:35:50.305049|S|100|8.285|0|100
C|RCAT|20250711|11:35:50.891337|S|100|8.3|0|100
C|RCAT|20250711|11:36:04.702405|S|100|8.3|0|100
C|RCAT|20250711|11:36:47.217642|S|1|8.295|0|1
C|RCAT|20250711|11:36:47.217642|S|1|8.295|0|1
C|RCAT|20250711|11:36:47.217713|S|1|8.295|0|1
C|RCAT|20250711|11:36:47.217721|S|1|8.295|0|1
C|RCAT|20250711|11:36:47.217832|S|21|8.295|0|21
C|RCAT|20250711|11:36:57.067369|S|100|8.295|0|100
C|RCAT|20250711|11:36:57.068776|S|61|8.295|0|61
C|RCAT|20250711|11:36:59.805594|S|100|8.3|0|100
C|RCAT|20250711|11:37:00.083609|S|194|8.315|0|194
C|RCAT|20250711|11:37:00.083620|S|16|8.315|0|16
C|RCAT|20250711|11:37:08.985669|S|100|8.3|0|100
C|RCAT|20250711|11:37:08.989640|S|100|8.32|0|100
C|RCAT|20250711|11:37:08.998190|S|100|8.34|0|100
C|RCAT|20250711|11:37:34.330459|S|100|8.355|0|100
C|RCAT|20250711|11:37:58.421059|S|100|8.32|0|100
C|RCAT|20250711|11:37:58.421079|S|110|8.32|0|110
C|RCAT|20250711|11:38:50.217359|S|100|8.35|0|100
C|RCAT|20250711|11:38:50.262020|S|100|8.36|0|100
C|RCAT|20250711|11:39:13.110041|S|100|8.34|0|100
C|RCAT|20250711|11:39:17.243507|S|100|8.35|0|100
C|RCAT|20250711|11:40:52.033595|S|100|8.39|0|100
C|RCAT|20250711|11:41:23.027104|S|4|8.365|0|4
C|RCAT|20250711|11:41:23.027265|S|4|8.365|0|4
C|RCAT|20250711|11:41:23.027271|S|4|8.365|0|4
C|RCAT|20250711|11:41:23.027286|S|38|8.365|0|38
C|RCAT|20250711|11:41:27.683927|S|100|8.33|0|100
C|RCAT|20250711|11:41:56.579256|S|100|8.3|0|100
C|RCAT|20250711|11:42:07.977745|S|1|8.29|0|1
C|RCAT|20250711|11:42:10.869581|S|99|8.29|0|99
C|RCAT|20250711|11:42:17.498256|S|100|8.31|0|100
C|RCAT|20250711|11:43:23.841090|S|100|8.25|0|100
C|RCAT|20250711|11:45:54.567408|S|5|8.32|0|5
C|RCAT|20250711|11:45:54.567422|S|5|8.32|0|5
C|RCAT|20250711|11:45:54.567423|S|90|8.32|0|90
C|RCAT|20250711|11:46:30.010584|S|100|8.35|0|100
C|RCAT|20250711|11:46:30.228839|S|100|8.34|0|100
C|RCAT|20250711|11:46:39.079089|S|100|8.35|0|100
C|RCAT|20250711|11:47:25.864982|S|100|8.35|0|100
C|RCAT|20250711|11:47:25.867656|S|100|8.35|0|100
C|RCAT|20250711|11:47:25.867656|S|100|8.36|0|100
C|RCAT|20250711|11:47:25.870665|S|100|8.355|0|100
C|RCAT|20250711|11:47:29.760414|S|100|8.39|0|100
C|RCAT|20250711|11:47:35.813747|S|25|8.385|0|25
C|RCAT|20250711|11:47:48.020207|S|100|8.39|0|100
C|RCAT|20250711|11:47:55.982845|S|100|8.405|0|100
C|RCAT|20250711|11:49:05.623871|S|100|8.38|0|100
C|RCAT|20250711|11:49:30.961026|S|100|8.32|0|100
C|RCAT|20250711|11:50:19.407105|S|100|8.24|0|100
C|RCAT|20250711|11:50:19.432760|S|110|8.245|0|110
C|RCAT|20250711|11:50:37.099695|S|100|8.24|0|100
C|RCAT|20250711|11:50:39.105434|S|100|8.23|0|100
C|RCAT|20250711|11:51:02.724325|S|100|8.23|0|100
C|RCAT|20250711|11:51:24.688290|S|100|8.18|0|100
C|RCAT|20250711|11:51:24.688301|S|10|8.18|0|10
C|RCAT|20250711|11:51:39.297022|S|110|8.165|0|110
C|RCAT|20250711|11:51:49.686013|S|100|8.19|0|100
C|RCAT|20250711|11:52:56.594233|S|100|8.21|0|100
C|RCAT|20250711|11:53:08.952953|S|3|8.18|0|3
C|RCAT|20250711|11:53:08.952985|S|3|8.18|0|3
C|RCAT|20250711|11:53:08.957089|S|100|8.18|0|100
C|RCAT|20250711|11:53:15.421557|S|25|8.165|0|25
C|RCAT|20250711|11:53:39.155082|S|110|8.135|0|110
C|RCAT|20250711|11:53:48.759750|S|100|8.13|0|100
C|RCAT|20250711|11:54:58.724000|S|2|8.2|0|2
C|RCAT|20250711|11:54:58.724020|S|2|8.2|0|2
C|RCAT|20250711|11:55:08.669791|S|1|8.18|0|1
C|RCAT|20250711|11:56:09.179416|S|63|8.13|0|63
C|RCAT|20250711|11:57:17.536465|S|100|8.115|0|100
C|RCAT|20250711|11:57:20.402076|S|2|8.12|0|2
C|RCAT|20250711|11:57:24.350453|S|100|8.13|0|100
C|RCAT|20250711|11:57:40.154391|S|100|8.14|0|100
C|RCAT|20250711|11:57:58.706146|S|100|8.16|0|100
C|RCAT|20250711|11:58:31.208364|S|100|8.19|0|100
C|RCAT|20250711|11:58:33.146012|S|100|8.19|0|100
C|RCAT|20250711|11:58:37.832366|S|25|8.195|0|25
C|RCAT|20250711|11:58:37.832429|S|25|8.195|0|25
C|RCAT|20250711|11:58:45.089539|S|100|8.19|0|100
C|RCAT|20250711|11:58:57.197735|S|3|8.22|0|3
C|RCAT|20250711|11:58:57.197756|S|100|8.22|0|100
C|RCAT|20250711|11:58:57.197757|S|3|8.22|0|3
C|RCAT|20250711|11:59:05.123146|S|100|8.2|0|100
C|RCAT|20250711|11:59:59.704049|S|110|8.195|0|110
C|RCAT|20250711|12:00:07.552700|S|8|8.21|0|8
C|RCAT|20250711|12:00:21.112693|S|5|8.245|0|5
C|RCAT|20250711|12:00:21.112712|S|5|8.245|0|5
C|RCAT|20250711|12:00:21.112713|S|100|8.245|0|100
C|RCAT|20250711|12:00:59.046229|S|18|8.29|0|18
C|RCAT|20250711|12:01:08.208019|S|110|8.275|0|110
C|RCAT|20250711|12:01:16.761560|S|100|8.28|0|100
C|RCAT|20250711|12:01:30.346543|S|100|8.28|0|100
C|RCAT|20250711|12:01:36.981257|S|100|8.29|0|100
C|RCAT|20250711|12:01:53.172542|S|100|8.24|0|100
C|RCAT|20250711|12:02:07.752336|S|100|8.24|0|100
C|RCAT|20250711|12:03:03.449529|S|1|8.22|0|1
C|RCAT|20250711|12:03:03.449543|S|1|8.22|0|1
C|RCAT|20250711|12:03:06.669724|S|100|8.22|0|100
C|RCAT|20250711|12:03:07.343771|S|1|8.23|0|1
C|RCAT|20250711|12:03:43.049217|S|100|8.225|0|100
C|RCAT|20250711|12:03:43.049247|S|10|8.225|0|10
C|RCAT|20250711|12:06:15.741122|S|100|8.17|0|100
C|RCAT|20250711|12:06:26.414359|S|100|8.16|0|100
C|RCAT|20250711|12:06:33.864209|S|100|8.16|0|100
C|RCAT|20250711|12:06:33.912018|S|100|8.17|0|100
C|RCAT|20250711|12:06:45.966623|S|100|8.2|0|100
C|RCAT|20250711|12:07:05.596972|S|100|8.2|0|100
C|RCAT|20250711|12:07:14.037247|S|100|8.2|0|100
C|RCAT|20250711|12:08:17.564974|S|100|8.22|0|100
C|RCAT|20250711|12:09:01.888238|S|100|8.215|0|100
C|RCAT|20250711|12:10:28.311107|S|2|8.17|0|2
C|RCAT|20250711|12:12:32.560061|S|2|8.14|0|2
C|RCAT|20250711|12:12:37.393214|S|1|8.13|0|1
C|RCAT|20250711|12:13:23.533872|S|100|8.13|0|100
C|RCAT|20250711|12:14:06.175771|S|100|8.09|0|100
C|RCAT|20250711|12:14:06.265996|S|100|8.12|0|100
C|RCAT|20250711|12:14:07.595289|S|25|8.125|0|25
C|RCAT|20250711|12:14:24.027102|S|63|8.14|0|63
C|RCAT|20250711|12:14:27.778196|S|100|8.14|0|100
C|RCAT|20250711|12:14:45.520189|S|100|8.15|0|100
C|RCAT|20250711|12:14:54.012199|S|36|8.14|0|36
C|RCAT|20250711|12:16:45.576223|S|110|8.135|0|110
C|RCAT|20250711|12:16:52.424603|S|100|8.15|0|100
C|RCAT|20250711|12:18:00.874393|S|100|8.1|0|100
C|RCAT|20250711|12:18:47.162405|S|100|8.1|0|100
C|RCAT|20250711|12:19:18.153073|S|25|8.125|0|25
C|RCAT|20250711|12:19:18.153143|S|25|8.125|0|25
C|RCAT|20250711|12:19:29.819698|S|25|8.115|0|25
C|RCAT|20250711|12:19:29.819765|S|25|8.115|0|25
C|RCAT|20250711|12:19:29.819824|S|25|8.115|0|25
C|RCAT|20250711|12:19:29.819919|S|25|8.115|0|25
C|RCAT|20250711|12:19:29.819979|S|10|8.115|0|10
C|RCAT|20250711|12:20:34.631799|S|25|8.115|0|25
C|RCAT|20250711|12:20:34.631866|S|25|8.115|0|25
C|RCAT|20250711|12:20:34.631924|S|25|8.115|0|25
C|RCAT|20250711|12:20:34.739622|S|100|8.11|0|100
C|RCAT|20250711|12:20:39.028379|S|100|8.13|0|100
C|RCAT|20250711|12:21:02.940611|S|110|8.14|0|110
C|RCAT|20250711|12:21:02.949743|S|100|8.14|0|100
C|RCAT|20250711|12:22:14.457313|S|100|8.17|0|100
C|RCAT|20250711|12:23:16.353519|S|10|8.2|0|10
C|RCAT|20250711|12:24:09.663004|S|1|8.18|0|1
C|RCAT|20250711|12:24:25.607604|S|100|8.18|0|100
C|RCAT|20250711|12:25:14.265381|S|100|8.26|0|100
C|RCAT|20250711|12:25:18.077865|S|100|8.27|0|100
C|RCAT|20250711|12:25:34.276001|S|100|8.26|0|100
C|RCAT|20250711|12:25:34.276270|S|100|8.26|0|100
C|RCAT|20250711|12:26:00.438218|S|100|8.3|0|100
C|RCAT|20250711|12:26:07.167929|S|220|8.285|0|220
C|RCAT|20250711|12:26:07.167968|S|100|8.29|0|100
C|RCAT|20250711|12:27:48.683634|S|100|8.27|0|100
C|RCAT|20250711|12:28:59.226095|S|100|8.27|0|100
C|RCAT|20250711|12:29:21.582960|S|100|8.27|0|100
C|RCAT|20250711|12:30:51.923202|S|100|8.29|0|100
C|RCAT|20250711|12:30:51.923915|S|100|8.29|0|100
C|RCAT|20250711|12:30:51.923915|S|100|8.29|0|100
C|RCAT|20250711|12:31:53.345368|S|100|8.305|0|100
C|RCAT|20250711|12:31:53.345379|S|100|8.305|0|100
C|RCAT|20250711|12:32:31.540388|S|100|8.3|0|100
C|RCAT|20250711|12:33:22.152274|S|3|8.24|0|3
C|RCAT|20250711|12:33:22.152308|S|25|8.24|0|25
C|RCAT|20250711|12:33:22.152445|S|2|8.24|0|2
C|RCAT|20250711|12:33:22.152452|S|25|8.24|0|25
C|RCAT|20250711|12:33:22.152509|S|25|8.24|0|25
C|RCAT|20250711|12:33:22.163351|S|25|8.245|0|25
C|RCAT|20250711|12:33:22.163408|S|25|8.245|0|25
C|RCAT|20250711|12:35:17.804399|S|100|8.27|0|100
C|RCAT|20250711|12:36:03.969779|S|25|8.265|0|25
C|RCAT|20250711|12:36:03.969842|S|25|8.265|0|25
C|RCAT|20250711|12:36:03.969896|S|25|8.265|0|25
C|RCAT|20250711|12:36:09.073967|S|25|8.265|0|25
C|RCAT|20250711|12:36:09.074025|S|25|8.265|0|25
C|RCAT|20250711|12:37:22.765258|S|3|8.235|0|3
C|RCAT|20250711|12:37:22.765275|S|3|8.235|0|3
C|RCAT|20250711|12:37:22.765276|S|104|8.235|0|104
C|RCAT|20250711|12:37:27.130103|S|100|8.23|0|100
C|RCAT|20250711|12:37:27.131671|S|100|8.22|0|100
C|RCAT|20250711|12:37:27.132200|S|2|8.22|0|2
C|RCAT|20250711|12:37:27.132222|S|2|8.22|0|2
C|RCAT|20250711|12:37:27.132293|S|11|8.22|0|11
C|RCAT|20250711|12:37:47.477814|S|1|8.23|0|1
C|RCAT|20250711|12:38:27.230563|S|4|8.23|0|4
C|RCAT|20250711|12:38:27.230645|S|3|8.23|0|3
C|RCAT|20250711|12:38:27.230651|S|3|8.23|0|3
C|RCAT|20250711|12:39:05.181432|S|25|8.305|0|25
C|RCAT|20250711|12:39:27.161221|S|100|8.3|0|100
C|RCAT|20250711|12:39:27.166543|S|25|8.315|0|25
C|RCAT|20250711|12:39:27.168011|S|100|8.31|0|100
C|RCAT|20250711|12:39:32.094080|S|100|8.35|0|100
C|RCAT|20250711|12:39:41.322136|S|100|8.355|0|100
C|RCAT|20250711|12:39:56.590141|S|100|8.36|0|100
C|RCAT|20250711|12:40:02.113691|S|100|8.35|0|100
C|RCAT|20250711|12:40:13.006400|S|2|8.36|0|2
C|RCAT|20250711|12:40:13.006409|S|2|8.36|0|2
C|RCAT|20250711|12:40:16.609807|S|100|8.37|0|100
C|RCAT|20250711|12:41:55.688861|S|100|8.34|0|100
C|RCAT|20250711|12:41:57.196041|S|100|8.35|0|100
C|RCAT|20250711|12:42:09.347513|S|100|8.36|0|100
C|RCAT|20250711|12:42:24.943668|S|25|8.365|0|25
C|RCAT|20250711|12:43:04.583313|S|100|8.3|0|100
C|RCAT|20250711|12:43:04.586254|S|6|8.32|0|6
C|RCAT|20250711|12:43:11.992455|S|77|8.34|0|77
C|RCAT|20250711|12:43:39.104376|S|100|8.34|0|100
C|RCAT|20250711|12:43:59.894453|S|100|8.34|0|100
C|RCAT|20250711|12:43:59.894767|S|100|8.34|0|100
C|RCAT|20250711|12:48:33.795012|S|2|8.32|0|2
C|RCAT|20250711|12:48:33.795013|S|2|8.32|0|2
C|RCAT|20250711|12:49:38.272592|S|5|8.33|0|5
C|RCAT|20250711|12:49:39.957458|S|42|8.33|0|42
C|RCAT|20250711|12:50:29.814410|S|70|8.34|0|70
C|RCAT|20250711|12:50:44.767298|S|100|8.36|0|100
C|RCAT|20250711|12:50:50.565379|S|3|8.36|0|3
C|RCAT|20250711|12:50:50.565407|S|3|8.36|0|3
C|RCAT|20250711|12:52:02.589931|S|100|8.38|0|100
C|RCAT|20250711|12:52:18.787614|S|100|8.385|0|100
C|RCAT|20250711|12:52:31.665499|S|100|8.41|0|100
C|RCAT|20250711|12:52:31.691980|S|100|8.42|0|100
C|RCAT|20250711|12:52:31.715596|S|100|8.42|0|100
C|RCAT|20250711|12:52:50.183679|S|100|8.42|0|100
C|RCAT|20250711|12:53:47.010551|S|100|8.41|0|100
C|RCAT|20250711|12:53:50.556728|S|100|8.41|0|100
C|RCAT|20250711|12:54:00.762811|S|100|8.42|0|100
C|RCAT|20250711|12:54:02.355669|S|100|8.43|0|100
C|RCAT|20250711|12:54:05.251295|S|31|8.45|0|31
C|RCAT|20250711|12:54:05.582708|S|12|8.45|0|12
C|RCAT|20250711|12:54:05.585602|S|57|8.45|0|57
C|RCAT|20250711|12:54:51.912679|S|100|8.46|0|100
C|RCAT|20250711|12:54:56.243854|S|100|8.47|0|100
C|RCAT|20250711|12:54:56.244808|S|100|8.47|0|100
C|RCAT|20250711|12:54:56.248162|S|6|8.465|0|6
C|RCAT|20250711|12:54:56.248174|S|6|8.465|0|6
C|RCAT|20250711|12:54:56.248183|S|208|8.465|0|208
C|RCAT|20250711|12:55:21.421989|S|100|8.45|0|100
C|RCAT|20250711|12:56:17.265444|S|74|8.425|0|74
C|RCAT|20250711|12:56:28.671553|S|100|8.45|0|100
C|RCAT|20250711|12:56:28.671835|S|100|8.45|0|100
C|RCAT|20250711|12:56:36.190543|S|10|8.46|0|10
C|RCAT|20250711|12:56:51.403668|S|99|8.47|0|99
C|RCAT|20250711|12:58:01.675438|S|100|8.45|0|100
C|RCAT|20250711|12:58:02.632871|S|100|8.455|0|100
C|RCAT|20250711|12:58:02.632935|S|10|8.455|0|10
C|RCAT|20250711|12:58:02.636760|S|100|8.46|0|100
C|RCAT|20250711|12:58:02.652927|S|220|8.465|0|220
C|RCAT|20250711|12:58:14.222448|S|25|8.465|0|25
C|RCAT|20250711|12:58:14.222508|S|25|8.465|0|25
C|RCAT|20250711|12:58:26.477311|S|100|8.47|0|100
C|RCAT|20250711|12:58:31.330298|S|100|8.46|0|100
C|RCAT|20250711|12:58:44.462244|S|100|8.46|0|100
C|RCAT|20250711|12:59:00.043742|S|10|8.47|0|10
C|RCAT|20250711|12:59:00.044021|S|100|8.47|0|100
C|RCAT|20250711|12:59:34.070112|S|35|8.49|0|35
C|RCAT|20250711|13:00:19.636353|S|100|8.515|0|100
C|RCAT|20250711|13:00:19.636429|S|90|8.51|0|90
C|RCAT|20250711|13:00:19.636429|S|10|8.515|0|10
C|RCAT|20250711|13:00:19.656471|S|100|8.53|0|100
C|RCAT|20250711|13:00:35.301623|S|6|8.535|0|6
C|RCAT|20250711|13:00:35.301631|S|6|8.535|0|6
C|RCAT|20250711|13:01:00.027796|S|100|8.51|0|100
C|RCAT|20250711|13:01:06.180012|S|94|8.51|0|94
C|RCAT|20250711|13:02:01.334011|S|100|8.49|0|100
C|RCAT|20250711|13:02:10.805215|S|100|8.5|0|100
C|RCAT|20250711|13:02:20.193482|S|100|8.5|0|100
C|RCAT|20250711|13:03:00.660110|S|100|8.49|0|100
C|RCAT|20250711|13:03:00.682644|S|100|8.49|0|100
C|RCAT|20250711|13:03:22.763983|S|100|8.55|0|100
C|RCAT|20250711|13:03:23.766588|S|100|8.54|0|100
C|RCAT|20250711|13:03:28.136732|S|100|8.545|0|100
C|RCAT|20250711|13:03:33.343416|S|2|8.565|0|2
C|RCAT|20250711|13:03:33.343438|S|2|8.565|0|2
C|RCAT|20250711|13:03:33.343439|S|38|8.565|0|38
C|RCAT|20250711|13:03:33.343461|S|32|8.55|0|32
C|RCAT|20250711|13:03:33.343461|S|68|8.565|0|68
C|RCAT|20250711|13:03:33.355794|S|100|8.57|0|100
C|RCAT|20250711|13:03:54.566300|S|100|8.59|0|100
C|RCAT|20250711|13:04:00.524802|S|45|8.57|0|45
C|RCAT|20250711|13:04:03.477354|S|100|8.56|0|100
C|RCAT|20250711|13:04:40.898621|S|6|8.56|0|6
C|RCAT|20250711|13:05:19.095481|S|100|8.6|0|100
C|RCAT|20250711|13:05:29.627745|S|100|8.57|0|100
C|RCAT|20250711|13:05:59.728800|S|100|8.54|0|100
C|RCAT|20250711|13:06:31.245203|S|100|8.52|0|100
C|RCAT|20250711|13:06:38.344670|S|14|8.53|0|14
C|RCAT|20250711|13:06:38.344796|S|86|8.53|0|86
C|RCAT|20250711|13:07:39.207530|S|100|8.48|0|100
C|RCAT|20250711|13:07:44.157299|S|100|8.47|0|100
C|RCAT|20250711|13:07:51.947545|S|100|8.48|0|100
C|RCAT|20250711|13:08:10.118993|S|2|8.475|0|2
C|RCAT|20250711|13:08:10.118999|S|2|8.475|0|2
C|RCAT|20250711|13:08:10.130127|S|110|8.475|0|110
C|RCAT|20250711|13:08:10.130639|S|100|8.48|0|100
C|RCAT|20250711|13:09:56.224777|S|64|8.48|0|64
C|RCAT|20250711|13:10:26.350120|S|100|8.49|0|100
C|RCAT|20250711|13:11:19.165746|S|75|8.45|0|75
C|RCAT|20250711|13:11:21.815472|S|100|8.44|0|100
C|RCAT|20250711|13:11:25.573089|S|100|8.44|0|100
C|RCAT|20250711|13:11:27.376826|S|110|8.435|0|110
C|RCAT|20250711|13:12:04.513813|S|100|8.475|0|100
C|RCAT|20250711|13:13:15.729040|S|100|8.47|0|100
C|RCAT|20250711|13:13:57.798628|S|100|8.485|0|100
C|RCAT|20250711|13:14:08.149261|S|38|8.48|0|38
C|RCAT|20250711|13:16:14.259507|S|7|8.51|0|7
C|RCAT|20250711|13:16:15.903915|S|6|8.53|0|6
C|RCAT|20250711|13:16:15.903930|S|6|8.53|0|6
C|RCAT|20250711|13:16:15.950378|S|18|8.545|0|18
C|RCAT|20250711|13:16:15.973495|S|178|8.545|0|178
C|RCAT|20250711|13:18:11.922086|S|100|8.5|0|100
C|RCAT|20250711|13:19:02.907136|S|25|8.565|0|25
C|RCAT|20250711|13:19:02.907196|S|25|8.565|0|25
C|RCAT|20250711|13:19:02.907250|S|25|8.565|0|25
C|RCAT|20250711|13:20:12.893053|S|100|8.49|0|100
C|RCAT|20250711|13:20:33.457069|S|100|8.45|0|100
C|RCAT|20250711|13:20:37.998957|S|100|8.47|0|100
C|RCAT|20250711|13:20:57.476749|S|6|8.49|0|6
C|RCAT|20250711|13:21:08.572380|S|6|8.51|0|6
C|RCAT|20250711|13:21:08.572404|S|100|8.51|0|100
C|RCAT|20250711|13:21:08.572405|S|6|8.51|0|6
C|RCAT|20250711|13:22:21.621747|S|1|8.5|0|1
C|RCAT|20250711|13:22:21.621762|S|1|8.5|0|1
C|RCAT|20250711|13:23:55.527954|S|1|8.49|0|1
C|RCAT|20250711|13:23:55.527990|S|1|8.49|0|1
C|RCAT|20250711|13:24:11.932696|S|25|8.495|0|25
C|RCAT|20250711|13:24:20.409460|S|103|8.495|0|103
C|RCAT|20250711|13:26:58.797838|S|12|8.55|0|12
C|RCAT|20250711|13:26:59.142468|S|100|8.55|0|100
C|RCAT|20250711|13:27:46.797856|S|24|8.53|0|24
C|RCAT|20250711|13:27:54.118504|S|100|8.52|0|100
C|RCAT|20250711|13:27:54.120812|S|11|8.53|0|11
C|RCAT|20250711|13:28:03.160178|S|103|8.545|0|103
C|RCAT|20250711|13:29:16.171143|S|103|8.525|0|103
C|RCAT|20250711|13:29:19.460779|S|103|8.57|0|103
C|RCAT|20250711|13:29:23.985556|S|100|8.56|0|100
C|RCAT|20250711|13:29:40.194306|S|40|8.57|0|40
C|RCAT|20250711|13:33:08.596597|S|100|8.535|0|100
C|RCAT|20250711|13:33:08.596618|S|10|8.535|0|10
C|RCAT|20250711|13:33:26.846604|S|100|8.53|0|100
C|RCAT|20250711|13:33:39.828908|S|100|8.53|0|100
C|RCAT|20250711|13:33:39.900170|S|100|8.57|0|100
C|RCAT|20250711|13:33:50.259177|S|100|8.54|0|100
C|RCAT|20250711|13:34:18.862542|S|4|8.54|0|4
C|RCAT|20250711|13:34:18.862571|S|4|8.54|0|4
C|RCAT|20250711|13:36:23.200806|S|27|8.58|0|27
C|RCAT|20250711|13:36:51.830243|S|6|8.605|0|6
C|RCAT|20250711|13:36:51.830261|S|20|8.61|0|20
C|RCAT|20250711|13:36:51.830261|S|5|8.605|0|5
C|RCAT|20250711|13:36:53.833683|S|100|8.6|0|100
C|RCAT|20250711|13:37:10.302470|S|110|8.585|0|110
C|RCAT|20250711|13:37:24.391155|S|100|8.58|0|100
C|RCAT|20250711|13:37:48.882674|S|103|8.505|0|103
C|RCAT|20250711|13:38:03.115198|S|100|8.505|0|100
C|RCAT|20250711|13:38:03.115254|S|10|8.505|0|10
C|RCAT|20250711|13:38:12.769192|S|100|8.48|0|100
C|RCAT|20250711|13:38:27.447240|S|27|8.5|0|27
C|RCAT|20250711|13:38:28.274655|S|3|8.545|0|3
C|RCAT|20250711|13:38:28.274678|S|3|8.545|0|3
C|RCAT|20250711|13:38:28.274678|S|94|8.545|0|94
C|RCAT|20250711|13:38:28.274785|S|100|8.54|0|100
C|RCAT|20250711|13:38:40.068144|S|100|8.56|0|100
C|RCAT|20250711|13:38:45.147328|S|100|8.56|0|100
C|RCAT|20250711|13:38:59.943624|S|39|8.58|0|39
C|RCAT|20250711|13:39:04.628322|S|100|8.575|0|100
C|RCAT|20250711|13:39:04.632374|S|100|8.56|0|100
C|RCAT|20250711|13:39:21.037919|S|100|8.57|0|100
C|RCAT|20250711|13:40:22.602682|S|18|8.59|0|18
C|RCAT|20250711|13:40:44.978802|S|1|8.565|0|1
C|RCAT|20250711|13:40:44.978872|S|25|8.565|0|25
C|RCAT|20250711|13:40:49.454827|S|25|8.565|0|25
C|RCAT|20250711|13:40:49.454889|S|25|8.565|0|25
C|RCAT|20250711|13:40:49.454945|S|25|8.565|0|25
C|RCAT|20250711|13:42:37.045300|S|100|8.52|0|100
C|RCAT|20250711|13:43:43.937809|S|1|8.58|0|1
C|RCAT|20250711|13:43:43.937819|S|1|8.58|0|1
C|RCAT|20250711|13:44:28.093605|S|7|8.58|0|7
C|RCAT|20250711|13:44:28.199243|S|100|8.58|0|100
C|RCAT|20250711|13:44:28.199243|S|100|8.58|0|100
C|RCAT|20250711|13:45:06.682518|S|100|8.57|0|100
C|RCAT|20250711|13:45:29.879822|S|100|8.6|0|100
C|RCAT|20250711|13:45:30.106246|S|100|8.59|0|100
C|RCAT|20250711|13:45:30.106370|S|100|8.59|0|100
C|RCAT|20250711|13:45:33.288667|S|100|8.6|0|100
C|RCAT|20250711|13:49:02.376715|S|84|8.58|0|84
C|RCAT|20250711|13:49:19.686040|S|100|8.57|0|100
C|RCAT|20250711|13:49:43.018799|S|100|8.585|0|100
C|RCAT|20250711|13:50:34.064928|S|100|8.54|0|100
C|RCAT|20250711|13:51:19.583537|S|15|8.51|0|15
C|RCAT|20250711|13:51:19.584740|S|15|8.51|0|15
C|RCAT|20250711|13:51:19.585497|S|1|8.505|0|1
C|RCAT|20250711|13:51:19.585503|S|1|8.505|0|1
C|RCAT|20250711|13:51:21.828930|S|100|8.53|0|100
C|RCAT|20250711|13:51:33.872582|S|17|8.56|0|17
C|RCAT|20250711|13:51:35.336152|S|51|8.56|0|51
C|RCAT|20250711|13:51:54.130365|S|100|8.55|0|100
C|RCAT|20250711|13:51:57.521756|S|100|8.53|0|100
C|RCAT|20250711|13:52:06.587929|S|3|8.525|0|3
C|RCAT|20250711|13:52:06.587956|S|100|8.525|0|100
C|RCAT|20250711|13:52:06.587956|S|3|8.525|0|3
C|RCAT|20250711|13:55:56.263478|S|4|8.55|0|4
C|RCAT|20250711|13:55:56.964116|S|6|8.55|0|6
C|RCAT|20250711|13:55:57.673442|S|6|8.55|0|6
C|RCAT|20250711|13:57:03.429944|S|100|8.56|0|100
C|RCAT|20250711|13:57:03.431465|S|5|8.57|0|5
C|RCAT|20250711|13:57:03.434555|S|100|8.585|0|100
C|RCAT|20250711|13:58:09.822175|S|103|8.585|0|103
C|RCAT|20250711|14:01:23.127945|S|1|8.58|0|1
C|RCAT|20250711|14:01:23.127973|S|1|8.58|0|1
C|RCAT|20250711|14:01:23.127974|S|118|8.58|0|118
C|RCAT|20250711|14:03:18.383567|S|120|8.58|0|120
C|RCAT|20250711|14:06:28.454104|S|100|8.59|0|100
C|RCAT|20250711|14:06:28.455133|S|22|8.6|0|22
C|RCAT|20250711|14:06:28.455133|S|100|8.6|0|100
C|RCAT|20250711|14:06:28.462189|S|100|8.625|0|100
C|RCAT|20250711|14:06:28.462205|S|20|8.625|0|20
C|RCAT|20250711|14:06:28.563715|S|30|8.655|0|30
C|RCAT|20250711|14:06:28.563773|S|100|8.63|0|100
C|RCAT|20250711|14:06:28.563773|S|100|8.62|0|100
C|RCAT|20250711|14:06:28.563774|S|100|8.6|0|100
C|RCAT|20250711|14:06:28.563774|S|100|8.61|0|100
C|RCAT|20250711|14:06:28.563774|S|100|8.59|0|100
C|RCAT|20250711|14:06:28.565974|S|100|8.63|0|100
C|RCAT|20250711|14:06:28.566977|S|100|8.62|0|100
C|RCAT|20250711|14:06:29.229176|S|100|8.65|0|100
C|RCAT|20250711|14:06:33.036120|S|100|8.66|0|100
C|RCAT|20250711|14:06:33.036137|S|20|8.66|0|20
C|RCAT|20250711|14:06:39.618048|S|100|8.66|0|100
C|RCAT|20250711|14:06:50.567846|S|100|8.655|0|100
C|RCAT|20250711|14:06:50.587955|S|29|8.655|0|29
C|RCAT|20250711|14:06:50.587956|S|71|8.65|0|71
C|RCAT|20250711|14:06:50.737831|S|129|8.655|0|129
C|RCAT|20250711|14:06:58.111428|S|49|8.63|0|49
C|RCAT|20250711|14:06:59.142941|S|100|8.64|0|100
C|RCAT|20250711|14:06:59.165581|S|100|8.65|0|100
C|RCAT|20250711|14:07:16.721238|S|120|8.675|0|120
C|RCAT|20250711|14:08:45.026437|S|100|8.63|0|100
C|RCAT|20250711|14:08:45.501483|S|100|8.64|0|100
C|RCAT|20250711|14:09:08.322532|S|100|8.65|0|100
C|RCAT|20250711|14:09:08.353172|S|100|8.655|0|100
C|RCAT|20250711|14:09:59.955528|S|100|8.68|0|100
C|RCAT|20250711|14:10:03.001829|S|100|8.68|0|100
C|RCAT|20250711|14:10:04.951225|S|100|8.66|0|100
C|RCAT|20250711|14:11:40.853516|S|100|8.64|0|100
C|RCAT|20250711|14:13:05.278995|S|100|8.63|0|100
C|RCAT|20250711|14:13:33.316626|S|100|8.65|0|100
C|RCAT|20250711|14:13:52.611676|S|27|8.62|0|27
C|RCAT|20250711|14:13:56.811984|S|100|8.63|0|100
C|RCAT|20250711|14:14:16.273891|S|1|8.64|0|1
C|RCAT|20250711|14:15:12.806891|S|100|8.64|0|100
C|RCAT|20250711|14:15:37.474112|S|9|8.63|0|9
C|RCAT|20250711|14:15:43.583363|S|50|8.63|0|50
C|RCAT|20250711|14:16:30.060202|S|100|8.61|0|100
C|RCAT|20250711|14:17:03.953626|S|100|8.64|0|100
C|RCAT|20250711|14:21:00.256621|S|100|8.605|0|100
C|RCAT|20250711|14:23:40.602236|S|120|8.615|0|120
C|RCAT|20250711|14:23:53.247827|S|25|8.615|0|25
C|RCAT|20250711|14:26:27.966998|S|1|8.62|0|1
C|RCAT|20250711|14:27:25.465418|S|100|8.665|0|100
C|RCAT|20250711|14:27:35.316873|S|120|8.635|0|120
C|RCAT|20250711|14:28:05.426475|S|100|8.64|0|100
C|RCAT|20250711|14:29:12.877175|S|1|8.65|0|1
C|RCAT|20250711|14:29:34.920982|S|35|8.65|0|35
C|RCAT|20250711|14:29:48.555196|S|10|8.645|0|10
C|RCAT|20250711|14:29:50.766409|S|100|8.63|0|100
C|RCAT|20250711|14:29:52.092041|S|100|8.63|0|100
C|RCAT|20250711|14:30:27.970383|S|100|8.625|0|100
C|RCAT|20250711|14:30:28.097289|S|100|8.62|0|100
C|RCAT|20250711|14:30:33.243104|S|2|8.59|0|2
C|RCAT|20250711|14:30:33.243141|S|2|8.59|0|2
C|RCAT|20250711|14:30:51.207985|S|120|8.585|0|120
C|RCAT|20250711|14:30:52.432974|S|120|8.585|0|120
C|RCAT|20250711|14:30:56.959239|S|100|8.59|0|100
C|RCAT|20250711|14:31:33.032514|S|99|8.575|0|99
C|RCAT|20250711|14:33:17.630283|S|1|8.59|0|1
C|RCAT|20250711|14:33:23.476018|S|100|8.58|0|100
C|RCAT|20250711|14:34:17.619573|S|120|8.595|0|120
C|RCAT|20250711|14:35:27.343344|S|100|8.6|0|100
C|RCAT|20250711|14:37:51.872957|S|120|8.595|0|120
C|RCAT|20250711|14:38:05.129549|S|25|8.595|0|25
C|RCAT|20250711|14:38:09.750910|S|129|8.585|0|129
C|RCAT|20250711|14:38:09.750991|S|25|8.585|0|25
C|RCAT|20250711|14:38:09.751058|S|25|8.585|0|25
C|RCAT|20250711|14:39:38.224024|S|98|8.59|0|98
C|RCAT|20250711|14:41:18.102494|S|100|8.595|0|100
C|RCAT|20250711|14:41:30.562672|S|100|8.6|0|100
C|RCAT|20250711|14:41:34.358060|S|100|8.61|0|100
C|RCAT|20250711|14:42:35.696034|S|100|8.62|0|100
C|RCAT|20250711|14:42:46.672686|S|120|8.63|0|120
C|RCAT|20250711|14:43:42.405556|S|82|8.67|0|82
C|RCAT|20250711|14:46:22.936192|S|100|8.66|0|100
C|RCAT|20250711|14:47:15.461764|S|100|8.63|0|100
C|RCAT|20250711|14:49:26.053299|S|100|8.58|0|100
C|RCAT|20250711|14:50:05.069938|S|25|8.605|0|25
C|RCAT|20250711|14:50:05.070008|S|25|8.605|0|25
C|RCAT|20250711|14:50:05.070068|S|25|8.605|0|25
C|RCAT|20250711|14:50:37.481402|S|52|8.59|0|52
C|RCAT|20250711|14:51:10.181804|S|59|8.56|0|59
C|RCAT|20250711|14:51:11.440694|S|100|8.57|0|100
C|RCAT|20250711|14:51:46.621793|S|80|8.55|0|80
C|RCAT|20250711|14:51:49.375610|S|100|8.55|0|100
C|RCAT|20250711|14:52:02.463160|S|25|8.545|0|25
C|RCAT|20250711|14:52:02.463222|S|25|8.545|0|25
C|RCAT|20250711|14:52:02.463281|S|25|8.545|0|25
C|RCAT|20250711|14:52:15.000457|S|100|8.55|0|100
C|RCAT|20250711|14:52:31.114469|S|100|8.58|0|100
C|RCAT|20250711|14:52:31.114470|S|40|8.58|0|40
C|RCAT|20250711|14:52:50.802669|S|100|8.56|0|100
C|RCAT|20250711|14:54:08.432841|S|100|8.565|0|100
C|RCAT|20250711|14:54:45.360593|S|50|8.55|0|50
C|RCAT|20250711|14:55:31.230160|S|99|8.48|0|99
C|RCAT|20250711|14:55:41.592034|S|120|8.465|0|120
C|RCAT|20250711|14:55:51.440760|S|100|8.46|0|100
C|RCAT|20250711|14:56:10.076542|S|100|8.49|0|100
C|RCAT|20250711|14:57:05.960429|S|100|8.475|0|100
C|RCAT|20250711|14:57:36.074102|S|100|8.495|0|100
C|RCAT|20250711|14:57:36.074180|S|20|8.495|0|20
C|RCAT|20250711|14:57:36.866629|S|41|8.5|0|41
C|RCAT|20250711|14:58:38.222344|S|120|8.485|0|120
C|RCAT|20250711|14:59:25.720530|S|100|8.44|0|100
C|RCAT|20250711|14:59:25.720530|S|100|8.44|0|100
C|RCAT|20250711|14:59:29.618892|S|38|8.44|0|38
C|RCAT|20250711|14:59:36.234362|S|28|8.44|0|28
C|RCAT|20250711|14:59:40.868316|S|40|8.435|0|40
C|RCAT|20250711|15:00:05.976549|S|100|8.41|0|100
C|RCAT|20250711|15:01:41.058518|S|1|8.39|0|1
C|RCAT|20250711|15:02:15.725066|S|100|8.35|0|100
C|RCAT|20250711|15:02:17.511481|S|100|8.34|0|100
C|RCAT|20250711|15:02:17.521710|S|100|8.34|0|100
C|RCAT|20250711|15:04:58.079070|S|100|8.36|0|100
C|RCAT|20250711|15:05:56.316332|S|129|8.315|0|129
C|RCAT|20250711|15:06:11.694712|S|100|8.32|0|100
C|RCAT|20250711|15:06:34.931778|S|130|8.315|0|130
C|RCAT|20250711|15:06:34.942710|S|10|8.305|0|10
C|RCAT|20250711|15:06:34.942718|S|10|8.305|0|10
C|RCAT|20250711|15:06:34.942790|S|7|8.31|0|7
C|RCAT|20250711|15:07:39.252615|S|100|8.35|0|100
C|RCAT|20250711|15:08:24.868068|S|100|8.35|0|100
C|RCAT|20250711|15:11:18.408841|S|25|8.325|0|25
C|RCAT|20250711|15:11:53.009392|S|100|8.36|0|100
C|RCAT|20250711|15:12:03.068621|S|129|8.365|0|129
C|RCAT|20250711|15:12:21.824630|S|129|8.405|0|129
C|RCAT|20250711|15:12:31.835663|S|100|8.41|0|100
C|RCAT|20250711|15:12:31.835663|S|3|8.41|0|3
C|RCAT|20250711|15:12:31.836833|S|1|8.41|0|1
C|RCAT|20250711|15:12:31.836843|S|1|8.41|0|1
C|RCAT|20250711|15:12:33.922839|S|100|8.405|0|100
C|RCAT|20250711|15:12:35.148190|S|100|8.405|0|100
C|RCAT|20250711|15:12:35.148258|S|5|8.405|0|5
C|RCAT|20250711|15:12:35.148271|S|5|8.405|0|5
C|RCAT|20250711|15:13:10.261342|S|100|8.4|0|100
C|RCAT|20250711|15:13:44.550166|S|57|8.405|0|57
C|RCAT|20250711|15:13:44.550192|S|83|8.405|0|83
C|RCAT|20250711|15:13:52.924834|S|70|8.41|0|70
C|RCAT|20250711|15:15:06.288581|S|400|8.44|0|400
C|RCAT|20250711|15:16:42.589480|S|4|8.4|0|4
C|RCAT|20250711|15:16:42.589501|S|4|8.4|0|4
C|RCAT|20250711|15:18:10.066789|S|200|8.33|0|200
C|RCAT|20250711|15:18:21.369742|S|400|8.33|0|400
C|RCAT|20250711|15:19:59.879905|S|100|8.37|0|100
C|RCAT|20250711|15:20:01.657344|S|100|8.37|0|100
C|RCAT|20250711|15:20:01.731638|S|400|8.37|0|400
C|RCAT|20250711|15:20:40.852780|S|188|8.4|0|188
C|RCAT|20250711|15:20:45.515044|S|400|8.39|0|400
C|RCAT|20250711|15:21:39.464555|S|129|8.395|0|129
C|RCAT|20250711|15:21:39.464555|S|150|8.395|0|150
C|RCAT|20250711|15:21:39.464556|S|121|8.39|0|121
C|RCAT|20250711|15:23:19.598351|S|400|8.42|0|400
C|RCAT|20250711|15:23:51.674694|S|200|8.44|0|200
C|RCAT|20250711|15:24:22.796599|S|207|8.47|0|207
C|RCAT|20250711|15:24:29.509615|S|101|8.49|0|101
C|RCAT|20250711|15:24:54.174344|S|100|8.5|0|100
C|RCAT|20250711|15:25:16.684253|S|400|8.5|0|400
C|RCAT|20250711|15:25:16.684586|S|400|8.5|0|400
C|RCAT|20250711|15:25:28.151040|S|200|8.49|0|200
C|RCAT|20250711|15:25:35.420124|S|400|8.49|0|400
C|RCAT|20250711|15:27:46.832056|S|6|8.5|0|6
C|RCAT|20250711|15:28:05.819776|S|160|8.52|0|160
C|RCAT|20250711|15:29:50.709434|S|300|8.53|0|300
C|RCAT|20250711|15:30:26.432656|S|129|8.515|0|129
C|RCAT|20250711|15:30:26.432774|S|31|8.515|0|31
C|RCAT|20250711|15:30:50.683122|S|25|8.485|0|25
C|RCAT|20250711|15:30:50.683180|S|25|8.485|0|25
C|RCAT|20250711|15:30:50.689209|S|400|8.49|0|400
C|RCAT|20250711|15:31:09.230655|S|7|8.485|0|7
C|RCAT|20250711|15:31:09.230674|S|7|8.485|0|7
C|RCAT|20250711|15:31:09.230683|S|44|8.485|0|44
C|RCAT|20250711|15:31:29.589414|S|400|8.49|0|400
C|RCAT|20250711|15:31:31.480421|S|4|8.49|0|4
C|RCAT|20250711|15:31:31.480452|S|4|8.49|0|4
C|RCAT|20250711|15:31:36.748552|S|129|8.475|0|129
C|RCAT|20250711|15:31:36.748606|S|25|8.475|0|25
C|RCAT|20250711|15:31:36.748875|S|6|8.475|0|6
C|RCAT|20250711|15:31:36.782128|S|132|8.48|0|132
C|RCAT|20250711|15:31:36.795154|S|400|8.49|0|400
C|RCAT|20250711|15:31:36.885647|S|105|8.465|0|105
C|RCAT|20250711|15:32:39.526269|S|15|8.49|0|15
C|RCAT|20250711|15:35:09.533074|S|129|8.465|0|129
C|RCAT|20250711|15:35:11.829802|S|129|8.465|0|129
C|RCAT|20250711|15:35:11.829881|S|129|8.465|0|129
C|RCAT|20250711|15:35:11.829940|S|72|8.465|0|72
C|RCAT|20250711|15:35:14.553373|S|400|8.46|0|400
C|RCAT|20250711|15:35:43.205674|S|129|8.485|0|129
C|RCAT|20250711|15:35:43.205734|S|25|8.485|0|25
C|RCAT|20250711|15:36:36.810787|S|24|8.485|0|24
C|RCAT|20250711|15:36:47.970119|S|100|8.5|0|100
C|RCAT|20250711|15:38:01.100952|S|100|8.48|0|100
C|RCAT|20250711|15:38:11.434198|S|100|8.48|0|100
C|RCAT|20250711|15:38:11.935319|S|131|8.48|0|131
C|RCAT|20250711|15:38:32.609463|S|200|8.47|0|200
C|RCAT|20250711|15:38:43.026624|S|100|8.48|0|100
C|RCAT|20250711|15:40:20.705800|S|26|8.48|0|26
C|RCAT|20250711|15:41:26.324656|S|400|8.4|0|400
C|RCAT|20250711|15:42:16.928981|S|22|8.42|0|22
C|RCAT|20250711|15:42:36.811307|S|1|8.42|0|1
C|RCAT|20250711|15:43:25.672478|S|23|8.42|0|23
C|RCAT|20250711|15:43:59.744791|S|1|8.42|0|1
C|RCAT|20250711|15:44:00.613203|S|1|8.41|0|1
C|RCAT|20250711|15:45:26.812335|S|1|8.415|0|1
C|RCAT|20250711|15:45:26.812346|S|129|8.415|0|129
C|RCAT|20250711|15:45:27.966008|S|1|8.41|0|1
C|RCAT|20250711|15:45:43.141574|S|12|8.43|0|12
C|RCAT|20250711|15:45:43.141578|S|12|8.43|0|12
C|RCAT|20250711|15:46:02.464944|S|50|8.43|0|50
C|RCAT|20250711|15:46:03.541768|S|19|8.44|0|19
C|RCAT|20250711|15:46:03.545142|S|25|8.435|0|25
C|RCAT|20250711|15:46:03.545207|S|25|8.435|0|25
C|RCAT|20250711|15:46:03.545267|S|25|8.435|0|25
C|RCAT|20250711|15:46:03.545321|S|25|8.435|0|25
C|RCAT|20250711|15:46:03.545377|S|25|8.435|0|25
C|RCAT|20250711|15:46:03.545431|S|25|8.435|0|25
C|RCAT|20250711|15:46:03.545485|S|25|8.435|0|25
C|RCAT|20250711|15:46:03.545542|S|5|8.435|0|5
C|RCAT|20250711|15:46:17.647536|S|1|8.43|0|1
C|RCAT|20250711|15:46:44.114368|S|1|8.42|0|1
C|RCAT|20250711|15:46:52.304085|S|1|8.41|0|1
C|RCAT|20250711|15:46:52.791372|S|1|8.4|0|1
C|RCAT|20250711|15:48:05.173916|S|1|8.41|0|1
C|RCAT|20250711|15:49:00.552008|S|1|8.43|0|1
C|RCAT|20250711|15:49:24.956187|S|1|8.425|0|1
C|RCAT|20250711|15:49:24.956968|S|1|8.42|0|1
C|RCAT|20250711|15:49:29.161114|S|1|8.41|0|1
C|RCAT|20250711|15:50:00.043966|S|1|8.4|0|1
C|RCAT|20250711|15:50:28.650360|S|100|8.4|0|100
C|RCAT|20250711|15:50:29.376596|S|100|8.4|0|100
C|RCAT|20250711|15:50:32.703720|S|100|8.4|0|100
C|RCAT|20250711|15:50:58.471863|S|100|8.4|0|100
C|RCAT|20250711|15:51:20.905747|S|20|8.405|0|20
C|RCAT|20250711|15:51:48.432222|S|100|8.41|0|100
C|RCAT|20250711|15:51:48.433785|S|1|8.4|0|1
C|RCAT|20250711|15:51:50.013844|S|100|8.415|0|100
C|RCAT|20250711|15:52:10.088052|S|1|8.42|0|1
C|RCAT|20250711|15:53:13.973651|S|101|8.445|0|101
C|RCAT|20250711|15:53:14.234222|S|28|8.445|0|28
C|RCAT|20250711|15:53:14.234222|S|73|8.44|0|73
C|RCAT|20250711|15:53:14.235002|S|28|8.445|0|28
C|RCAT|20250711|15:53:16.605877|S|100|8.435|0|100
C|RCAT|20250711|15:53:40.289581|S|100|8.44|0|100
C|RCAT|20250711|15:53:40.289582|S|1|8.44|0|1
C|RCAT|20250711|15:53:40.289988|S|100|8.44|0|100
C|RCAT|20250711|15:54:09.136065|S|1|8.44|0|1
C|RCAT|20250711|15:54:09.137102|S|27|8.44|0|27
C|RCAT|20250711|15:54:09.138529|S|5|8.44|0|5
C|RCAT|20250711|15:54:10.218072|S|190|8.445|0|190
C|RCAT|20250711|15:54:32.539361|S|100|8.49|0|100
C|RCAT|20250711|15:54:40.245022|S|100|8.52|0|100
C|RCAT|20250711|15:54:42.074765|S|100|8.515|0|100
C|RCAT|20250711|15:54:50.185870|S|100|8.52|0|100
C|RCAT|20250711|15:54:50.200937|S|100|8.52|0|100
C|RCAT|20250711|15:55:00.146393|S|4|8.525|0|4
C|RCAT|20250711|15:55:06.516554|S|100|8.545|0|100
C|RCAT|20250711|15:55:21.433847|S|100|8.54|0|100
C|RCAT|20250711|15:55:24.491364|S|100|8.54|0|100
C|RCAT|20250711|15:55:36.389935|S|96|8.53|0|96
C|RCAT|20250711|15:55:36.389935|S|1|8.53|0|1
C|RCAT|20250711|15:55:36.389959|S|4|8.53|0|4
C|RCAT|20250711|15:55:50.399422|S|100|8.54|0|100
C|RCAT|20250711|15:55:59.406235|S|100|8.54|0|100
C|RCAT|20250711|15:55:59.817890|S|100|8.53|0|100
C|RCAT|20250711|15:56:00.973059|S|100|8.53|0|100
C|RCAT|20250711|15:56:01.410673|S|1|8.52|0|1
C|RCAT|20250711|15:56:04.582083|S|100|8.54|0|100
C|RCAT|20250711|15:56:04.992555|S|100|8.55|0|100
C|RCAT|20250711|15:56:07.192132|S|1|8.54|0|1
C|RCAT|20250711|15:56:33.929629|S|1|8.53|0|1
C|RCAT|20250711|15:56:36.148531|S|56|8.53|0|56
C|RCAT|20250711|15:56:41.974870|S|1|8.53|0|1
C|RCAT|20250711|15:56:49.625233|S|100|8.54|0|100
C|RCAT|20250711|15:56:55.584875|S|1|8.53|0|1
C|RCAT|20250711|15:57:04.013700|S|2|8.53|0|2
C|RCAT|20250711|15:57:22.277182|S|7|8.54|0|7
C|RCAT|20250711|15:57:23.584182|S|100|8.54|0|100
C|RCAT|20250711|15:57:23.615711|S|1|8.53|0|1
C|RCAT|20250711|15:57:24.256883|S|100|8.54|0|100
C|RCAT|20250711|15:57:25.840876|S|100|8.55|0|100
C|RCAT|20250711|15:57:39.281653|S|100|8.53|0|100
C|RCAT|20250711|15:57:46.629076|S|100|8.53|0|100
C|RCAT|20250711|15:57:48.077264|S|100|8.53|0|100
C|RCAT|20250711|15:57:48.128079|S|100|8.53|0|100
C|RCAT|20250711|15:57:49.945686|S|100|8.515|0|100
C|RCAT|20250711|15:57:49.946105|S|59|8.51|0|59
C|RCAT|20250711|15:57:49.951031|S|100|8.52|0|100
C|RCAT|20250711|15:57:54.495675|S|100|8.52|0|100
C|RCAT|20250711|15:57:59.116855|S|100|8.52|0|100
C|RCAT|20250711|15:58:00.462536|S|100|8.52|0|100
C|RCAT|20250711|15:58:01.523516|S|100|8.52|0|100
C|RCAT|20250711|15:58:05.181586|S|100|8.52|0|100
C|RCAT|20250711|15:58:09.013073|S|100|8.53|0|100
C|RCAT|20250711|15:58:09.611439|S|100|8.53|0|100
C|RCAT|20250711|15:58:18.208737|S|9|8.52|0|9
C|RCAT|20250711|15:58:23.236291|S|100|8.53|0|100
C|RCAT|20250711|15:58:23.331658|S|100|8.53|0|100
C|RCAT|20250711|15:58:24.748102|S|100|8.54|0|100
C|RCAT|20250711|15:58:24.761463|S|100|8.54|0|100
C|RCAT|20250711|15:58:28.342153|S|100|8.53|0|100
C|RCAT|20250711|15:58:41.184914|S|4|8.52|0|4
C|RCAT|20250711|15:58:41.184914|S|100|8.52|0|100
C|RCAT|20250711|15:58:55.928842|S|100|8.53|0|100
C|RCAT|20250711|15:58:56.049754|S|100|8.53|0|100
C|RCAT|20250711|15:59:07.232192|S|100|8.53|0|100
C|RCAT|20250711|15:59:07.372194|S|100|8.53|0|100
C|RCAT|20250711|15:59:09.173933|S|72|8.53|0|72
C|RCAT|20250711|15:59:13.035073|S|100|8.53|0|100
C|RCAT|20250711|15:59:20.713348|S|100|8.52|0|100
C|RCAT|20250711|15:59:26.816040|S|100|8.51|0|100
C|RCAT|20250711|15:59:29.067019|S|100|8.52|0|100
C|RCAT|20250711|15:59:33.176560|S|100|8.53|0|100
C|RCAT|20250711|15:59:33.252329|S|42|8.54|0|42
C|RCAT|20250711|15:59:38.199584|S|100|8.55|0|100
C|RCAT|20250711|15:59:40.015123|S|100|8.55|0|100
C|RCAT|20250711|15:59:40.148620|S|100|8.55|0|100
C|RCAT|20250711|15:59:48.429215|S|100|8.555|0|100
C|RCAT|20250711|15:59:49.983879|S|100|8.55|0|100
C|RCAT|20250711|15:59:50.232437|S|21|8.56|0|21
C|RCAT|20250711|15:59:50.426829|S|100|8.56|0|100
C|RCAT|20250711|15:59:53.623552|S|100|8.58|0|100
C|RCAT|20250711|15:59:53.658107|S|21|8.58|0|21
C|RCAT|20250711|15:59:55.390135|S|32|8.58|0|32
C|RCAT|20250711|15:59:55.542952|S|14|8.58|0|14
C|RCAT|20250711|15:59:56.310632|S|6|8.58|0|6
C|RCAT|20250711|15:59:56.511087|S|6|8.58|0|6
C|RCAT|20250711|15:59:56.711556|S|6|8.58|0|6
C|RCAT|20250711|15:59:57.074809|S|6|8.58|0|6
C|RCAT|20250711|15:59:57.276606|S|6|8.58|0|6
C|RCAT|20250711|15:59:57.464851|S|6|8.58|0|6
C|RCAT|20250711|15:59:57.565305|S|6|8.58|0|6
C|RCAT|20250711|15:59:57.765773|S|6|8.58|0|6
C|RCEL|20250711|10:47:01.760411|S|1|5.71|0|1
C|RCEL|20250711|15:10:24.259617|S|1|5.7|0|1
C|RCEL|20250711|15:10:37.818846|S|6|5.7|0|6
C|RCEL|20250711|15:13:56.574436|S|100|5.7|0|100
C|RCEL|20250711|15:13:56.574436|S|93|5.7|0|93
C|RCEL|20250711|15:13:56.574436|S|7|5.7|0|7
C|RCEL|20250711|15:13:56.574487|S|75|5.7|0|75
C|RCEL|20250711|15:13:56.574515|S|18|5.7|0|18
C|RCEL|20250711|15:13:56.574517|S|100|5.71|0|100
C|RCEL|20250711|15:13:56.574518|S|56|5.71|0|56
C|RCEL|20250711|15:13:56.574533|S|74|5.71|0|74
C|RCEL|20250711|15:13:56.574533|S|44|5.71|0|44
C|RCEL|20250711|15:13:56.574736|S|26|5.71|0|26
C|RCEL|20250711|15:33:20.402757|S|11|5.72|0|11
C|RCEL|20250711|15:34:13.673611|S|11|5.72|0|11
C|RCEL|20250711|15:34:13.765477|S|78|5.72|0|78
C|RCI|20250711|10:06:16.229435|S|100|33.07|0|100
C|RCI|20250711|10:08:12.287966|S|100|33.02|0|100
C|RCI|20250711|10:10:35.205283|S|100|33.02|0|100
C|RCI|20250711|10:13:18.518422|S|100|32.98|0|100
C|RCI|20250711|10:13:32.484102|S|87|32.97|0|87
C|RCI|20250711|10:18:45.205839|S|100|33.01|0|100
C|RCI|20250711|10:18:45.205929|S|100|33.01|0|100
C|RCI|20250711|10:18:45.211060|S|100|33.01|0|100
C|RCI|20250711|10:18:45.211146|S|100|33.01|0|100
C|RCI|20250711|10:20:30.730950|S|100|33.05|0|100
C|RCI|20250711|10:21:51.269295|S|100|33.09|0|100
C|RCI|20250711|10:23:11.588094|S|100|33.06|0|100
C|RCI|20250711|10:24:05.552585|S|100|33.05|0|100
C|RCI|20250711|10:24:05.552595|S|100|33.05|0|100
C|RCI|20250711|10:24:05.552596|S|300|33.05|0|300
C|RCI|20250711|10:24:05.552642|S|100|33.05|0|100
C|RCI|20250711|10:24:05.552648|S|100|33.05|0|100
C|RCI|20250711|10:24:36.767849|S|100|33.06|0|100
C|RCI|20250711|10:38:24.856735|S|100|33.145|0|100
C|RCI|20250711|10:47:20.127888|S|100|33.05|0|100
C|RCI|20250711|10:55:16.530650|S|100|33.07|0|100
C|RCI|20250711|11:06:11.895854|S|10|33.16|0|10
C|RCI|20250711|11:10:14.792338|S|100|33.19|0|100
C|RCI|20250711|11:10:14.792352|S|100|33.19|0|100
C|RCI|20250711|11:10:14.792401|S|100|33.19|0|100
C|RCI|20250711|11:10:14.792410|S|100|33.19|0|100
C|RCI|20250711|11:10:14.792490|S|65|33.19|0|65
C|RCI|20250711|11:10:14.792655|S|65|33.19|0|65
C|RCI|20250711|11:10:14.792655|S|35|33.19|0|35
C|RCI|20250711|11:10:14.792673|S|65|33.19|0|65
C|RCI|20250711|11:10:14.792673|S|35|33.19|0|35
C|RCI|20250711|11:10:14.792708|S|35|33.19|0|35
C|RCI|20250711|11:10:14.792708|S|65|33.19|0|65
C|RCI|20250711|11:10:14.792719|S|35|33.19|0|35
C|RCI|20250711|11:10:14.792719|S|65|33.19|0|65
C|RCI|20250711|11:10:14.792805|S|35|33.19|0|35
C|RCI|20250711|11:10:14.792805|S|100|33.19|0|100
C|RCI|20250711|11:10:14.792833|S|65|33.19|0|65
C|RCI|20250711|11:10:14.792834|S|35|33.19|0|35
C|RCI|20250711|11:14:34.438110|S|100|33.23|0|100
C|RCI|20250711|11:15:18.490702|S|100|33.22|0|100
C|RCI|20250711|11:15:18.490765|S|74|33.22|0|74
C|RCI|20250711|11:15:18.490808|S|26|33.22|0|26
C|RCI|20250711|11:15:18.490809|S|74|33.22|0|74
C|RCI|20250711|11:15:18.491018|S|26|33.22|0|26
C|RCI|20250711|11:15:18.491019|S|74|33.22|0|74
C|RCI|20250711|11:15:18.491071|S|74|33.22|0|74
C|RCI|20250711|11:15:18.491071|S|26|33.22|0|26
C|RCI|20250711|11:15:18.491117|S|26|33.22|0|26
C|RCI|20250711|11:15:18.491117|S|74|33.22|0|74
C|RCI|20250711|11:15:18.491141|S|100|33.22|0|100
C|RCI|20250711|11:15:18.491141|S|26|33.22|0|26
C|RCI|20250711|11:15:18.491163|S|74|33.22|0|74
C|RCI|20250711|11:15:18.491338|S|26|33.22|0|26
C|RCI|20250711|11:15:18.491339|S|3|33.22|0|3
C|RCI|20250711|11:15:18.491339|S|97|33.22|0|97
C|RCI|20250711|11:15:18.491341|S|100|33.22|0|100
C|RCI|20250711|11:15:18.603325|S|80|33.2|0|80
C|RCI|20250711|11:17:32.695132|S|100|33.19|0|100
C|RCI|20250711|11:17:43.546481|S|71|33.2|0|71
C|RCI|20250711|11:20:44.499845|S|100|33.22|0|100
C|RCI|20250711|11:24:20.536678|S|100|33.21|0|100
C|RCI|20250711|11:26:16.229385|S|100|33.21|0|100
C|RCI|20250711|11:26:16.229571|S|100|33.21|0|100
C|RCI|20250711|11:26:16.229612|S|100|33.21|0|100
C|RCI|20250711|11:26:16.229614|S|100|33.21|0|100
C|RCI|20250711|11:26:16.229631|S|100|33.21|0|100
C|RCI|20250711|11:26:34.094832|S|100|33.22|0|100
C|RCI|20250711|11:26:35.652492|S|100|33.21|0|100
C|RCI|20250711|11:31:03.134859|S|49|33.26|0|49
C|RCI|20250711|11:31:07.950327|S|50|33.26|0|50
C|RCI|20250711|11:31:07.950327|S|12|33.26|0|12
C|RCI|20250711|11:31:07.950352|S|88|33.26|0|88
C|RCI|20250711|11:31:56.912799|S|100|33.24|0|100
C|RCI|20250711|11:31:56.917202|S|100|33.23|0|100
C|RCI|20250711|11:33:09.845953|S|100|33.27|0|100
C|RCI|20250711|11:33:09.846016|S|100|33.27|0|100
C|RCI|20250711|11:33:09.849526|S|85|33.27|0|85
C|RCI|20250711|11:33:09.849531|S|15|33.27|0|15
C|RCI|20250711|11:39:22.211049|S|100|33.3|0|100
C|RCI|20250711|11:39:22.211105|S|100|33.3|0|100
C|RCI|20250711|12:05:31.591291|S|100|33.29|0|100
C|RCI|20250711|12:05:31.591291|S|100|33.29|0|100
C|RCI|20250711|12:05:43.738560|S|100|33.29|0|100
C|RCI|20250711|12:06:19.136036|S|100|33.27|0|100
C|RCI|20250711|12:10:46.633967|S|100|33.27|0|100
C|RCI|20250711|12:10:49.722065|S|100|33.27|0|100
C|RCI|20250711|12:11:08.902653|S|100|33.27|0|100
C|RCI|20250711|12:16:50.600670|S|100|33.285|0|100
C|RCI|20250711|12:20:50.775461|S|100|33.28|0|100
C|RCI|20250711|12:22:18.454077|S|100|33.3|0|100
C|RCI|20250711|12:27:33.583735|S|100|33.33|0|100
C|RCI|20250711|12:27:33.583796|S|100|33.33|0|100
C|RCI|20250711|12:27:33.583850|S|100|33.33|0|100
C|RCI|20250711|12:27:33.583850|S|100|33.33|0|100
C|RCI|20250711|12:27:33.583884|S|100|33.33|0|100
C|RCI|20250711|12:27:33.583886|S|100|33.33|0|100
C|RCI|20250711|12:31:00.455622|S|100|33.31|0|100
C|RCI|20250711|12:35:05.383107|S|100|33.32|0|100
C|RCI|20250711|12:37:45.700932|S|100|33.33|0|100
C|RCI|20250711|12:54:51.516907|S|26|33.365|0|26
C|RCI|20250711|12:56:24.374196|S|100|33.385|0|100
C|RCI|20250711|13:05:16.438415|S|9|33.38|0|9
C|RCI|20250711|13:05:59.470813|S|78|33.38|0|78
C|RCI|20250711|13:09:11.795973|S|100|33.37|0|100
C|RCI|20250711|13:09:47.498066|S|100|33.36|0|100
C|RCI|20250711|13:11:00.147772|S|2|33.37|0|2
C|RCI|20250711|13:11:31.378028|S|2|33.37|0|2
C|RCI|20250711|13:11:52.341762|S|2|33.37|0|2
C|RCI|20250711|13:11:52.341762|S|2|33.37|0|2
C|RCI|20250711|13:16:11.068258|S|2|33.4|0|2
C|RCI|20250711|13:21:46.420018|S|2|33.42|0|2
C|RCI|20250711|13:25:02.850688|S|100|33.36|0|100
C|RCI|20250711|13:27:40.624155|S|78|33.39|0|78
C|RCI|20250711|13:27:52.276002|S|22|33.39|0|22
C|RCI|20250711|13:29:17.819547|S|100|33.435|0|100
C|RCI|20250711|13:51:25.343360|S|100|33.4|0|100
C|RCI|20250711|13:54:29.516464|S|100|33.44|0|100
C|RCI|20250711|13:54:29.516907|S|100|33.44|0|100
C|RCI|20250711|13:59:55.961757|S|70|33.475|0|70
C|RCI|20250711|14:02:25.022697|S|100|33.47|0|100
C|RCI|20250711|14:09:45.412244|S|1|33.47|0|1
C|RCI|20250711|14:10:10.535742|S|96|33.47|0|96
C|RCI|20250711|14:17:22.718130|S|14|33.45|0|14
C|RCI|20250711|14:21:58.706136|S|71|33.47|0|71
C|RCI|20250711|14:22:18.720913|S|100|33.49|0|100
C|RCI|20250711|14:24:00.522138|S|100|33.48|0|100
C|RCI|20250711|14:27:52.520416|S|100|33.42|0|100
C|RCI|20250711|14:28:23.334571|S|100|33.43|0|100
C|RCI|20250711|14:28:24.791504|S|100|33.43|0|100
C|RCI|20250711|14:28:27.689281|S|100|33.435|0|100
C|RCI|20250711|14:29:29.239442|S|94|33.45|0|94
C|RCI|20250711|14:32:34.056473|S|100|33.48|0|100
C|RCI|20250711|14:53:17.576231|S|34|33.47|0|34
C|RCI|20250711|14:54:15.320483|S|100|33.475|0|100
C|RCI|20250711|15:00:54.596148|S|100|33.475|0|100
C|RCI|20250711|15:07:57.879798|S|100|33.46|0|100
C|RCI|20250711|15:15:45.710640|S|6|33.52|0|6
C|RCI|20250711|15:15:45.710641|S|94|33.52|0|94
C|RCI|20250711|15:17:06.767713|S|1|33.52|0|1
C|RCI|20250711|15:17:07.258333|S|100|33.52|0|100
C|RCI|20250711|15:17:56.676020|S|5|33.505|0|5
C|RCI|20250711|15:17:56.718984|S|5|33.505|0|5
C|RCI|20250711|15:17:56.803347|S|5|33.505|0|5
C|RCI|20250711|15:17:57.019830|S|5|33.505|0|5
C|RCI|20250711|15:17:57.021647|S|5|33.505|0|5
C|RCI|20250711|15:21:14.741120|S|2|33.5|0|2
C|RCI|20250711|15:21:14.741120|S|1|33.5|0|1
C|RCI|20250711|15:21:14.741120|S|2|33.5|0|2
C|RCI|20250711|15:29:56.903684|S|10|33.5|0|10
C|RCI|20250711|15:31:51.276640|S|100|33.52|0|100
C|RCI|20250711|15:31:52.872988|S|1|33.5|0|1
C|RCI|20250711|15:33:13.437525|S|2|33.5|0|2
C|RCI|20250711|15:33:44.033377|S|1|33.49|0|1
C|RCI|20250711|15:33:44.033378|S|3|33.49|0|3
C|RCI|20250711|15:33:57.016571|S|26|33.51|0|26
C|RCI|20250711|15:34:44.009631|S|100|33.49|0|100
C|RCI|20250711|15:34:44.010078|S|11|33.49|0|11
C|RCI|20250711|15:35:33.482104|S|2|33.49|0|2
C|RCI|20250711|15:35:33.482104|S|1|33.49|0|1
C|RCI|20250711|15:35:33.482250|S|200|33.49|0|200
C|RCI|20250711|15:35:44.382548|S|1|33.49|0|1
C|RCI|20250711|15:35:48.189781|S|107|33.49|0|107
C|RCI|20250711|15:36:08.606564|S|100|33.49|0|100
C|RCI|20250711|15:36:59.884354|S|1|33.49|0|1
C|RCI|20250711|15:36:59.884355|S|1|33.49|0|1
C|RCI|20250711|15:36:59.884355|S|1|33.49|0|1
C|RCI|20250711|15:41:30.410793|S|100|33.49|0|100
C|RCI|20250711|15:41:30.510060|S|33|33.49|0|33
C|RCI|20250711|15:41:30.690509|S|31|33.49|0|31
C|RCI|20250711|15:41:32.321393|S|100|33.5|0|100
C|RCI|20250711|15:46:19.587417|S|6|33.49|0|6
C|RCI|20250711|15:47:55.390987|S|4|33.51|0|4
C|RCI|20250711|15:47:55.390987|S|4|33.51|0|4
C|RCI|20250711|15:50:00.231002|S|100|33.5|0|100
C|RCI|20250711|15:50:00.231002|S|100|33.5|0|100
C|RCI|20250711|15:50:00.231002|S|100|33.5|0|100
C|RCI|20250711|15:50:00.231002|S|100|33.5|0|100
C|RCI|20250711|15:50:00.231002|S|100|33.5|0|100
C|RCI|20250711|15:50:01.074822|S|248|33.515|0|248
C|RCI|20250711|15:50:03.571509|S|362|33.51|0|362
C|RCI|20250711|15:50:03.571517|S|362|33.51|0|362
C|RCI|20250711|15:50:18.728324|S|200|33.505|0|200
C|RCI|20250711|15:52:00.039764|S|68|33.53|0|68
C|RCI|20250711|15:53:32.837605|S|100|33.53|0|100
C|RCI|20250711|15:53:35.500287|S|100|33.54|0|100
C|RCI|20250711|15:56:10.684479|S|100|33.52|0|100
C|RCI|20250711|15:56:10.900995|S|100|33.52|0|100
C|RCI|20250711|15:56:20.320048|S|100|33.525|0|100
C|RCI|20250711|15:56:24.015376|S|100|33.53|0|100
C|RCI|20250711|15:56:24.042714|S|100|33.53|0|100
C|RCI|20250711|15:56:25.545285|S|27|33.53|0|27
C|RCI|20250711|15:56:26.051602|S|100|33.53|0|100
C|RCI|20250711|15:56:26.310859|S|100|33.53|0|100
C|RCI|20250711|15:56:26.620240|S|100|33.53|0|100
C|RCI|20250711|15:56:29.437191|S|100|33.53|0|100
C|RCI|20250711|15:56:31.876666|S|100|33.53|0|100
C|RCI|20250711|15:56:52.955705|S|100|33.51|0|100
C|RCI|20250711|15:56:55.332150|S|65|33.51|0|65
C|RCI|20250711|15:56:55.821471|S|100|33.51|0|100
C|RCI|20250711|15:57:22.706412|S|200|33.515|0|200
C|RCI|20250711|15:57:53.644616|S|100|33.525|0|100
C|RCI|20250711|15:57:53.644749|S|100|33.525|0|100
C|RCI|20250711|15:57:53.644847|S|100|33.525|0|100
C|RCI|20250711|15:57:53.660192|S|100|33.525|0|100
C|RCI|20250711|15:57:53.660310|S|100|33.525|0|100
C|RCI|20250711|15:57:53.660410|S|100|33.53|0|100
C|RCI|20250711|15:57:53.682467|S|100|33.525|0|100
C|RCI|20250711|15:57:53.682592|S|100|33.525|0|100
C|RCI|20250711|15:57:53.682733|S|100|33.53|0|100
C|RCI|20250711|15:57:53.706186|S|100|33.525|0|100
C|RCI|20250711|15:57:53.709783|S|100|33.525|0|100
C|RCI|20250711|15:57:53.709908|S|34|33.53|0|34
C|RCI|20250711|15:57:53.709908|S|66|33.53|0|66
C|RCI|20250711|15:57:53.717709|S|66|33.53|0|66
C|RCI|20250711|15:57:53.717709|S|34|33.53|0|34
C|RCI|20250711|15:57:53.727393|S|200|33.525|0|200
C|RCI|20250711|15:57:53.730987|S|66|33.53|0|66
C|RCI|20250711|15:57:53.730988|S|34|33.53|0|34
C|RCI|20250711|15:58:06.635889|S|100|33.5|0|100
C|RCI|20250711|15:58:06.635889|S|100|33.5|0|100
C|RCI|20250711|15:58:06.654638|S|100|33.5|0|100
C|RCI|20250711|15:58:15.281793|S|100|33.5|0|100
C|RCI|20250711|15:58:25.005722|S|100|33.49|0|100
C|RCI|20250711|15:58:25.101183|S|100|33.49|0|100
C|RCI|20250711|15:58:25.121324|S|100|33.49|0|100
C|RCI|20250711|15:58:26.104761|S|100|33.49|0|100
C|RCI|20250711|15:58:27.240866|S|100|33.49|0|100
C|RCI|20250711|15:58:27.261552|S|100|33.49|0|100
C|RCI|20250711|15:58:27.293412|S|100|33.49|0|100
C|RCI|20250711|15:58:27.295314|S|1|33.48|0|1
C|RCI|20250711|15:58:27.295314|S|98|33.48|0|98
C|RCI|20250711|15:58:27.295314|S|1|33.48|0|1
C|RCI|20250711|15:58:35.012594|S|100|33.49|0|100
C|RCI|20250711|15:58:47.184355|S|100|33.52|0|100
C|RCI|20250711|15:58:47.341286|S|100|33.52|0|100
C|RCI|20250711|15:58:59.245459|S|100|33.52|0|100
C|RCI|20250711|15:59:00.595063|S|85|33.52|0|85
C|RCI|20250711|15:59:01.511990|S|100|33.52|0|100
C|RCI|20250711|15:59:07.866774|S|100|33.52|0|100
C|RCI|20250711|15:59:07.902935|S|100|33.52|0|100
C|RCI|20250711|15:59:08.151607|S|100|33.52|0|100
C|RCI|20250711|15:59:12.828532|S|100|33.51|0|100
C|RCI|20250711|15:59:20.166192|S|98|33.5|0|98
C|RCI|20250711|15:59:20.594653|S|98|33.5|0|98
C|RCI|20250711|15:59:21.241768|S|1|33.5|0|1
C|RCI|20250711|15:59:21.369930|S|100|33.5|0|100
C|RCI|20250711|15:59:21.423899|S|100|33.5|0|100
C|RCI|20250711|15:59:21.425688|S|70|33.51|0|70
C|RCI|20250711|15:59:28.175926|S|100|33.51|0|100
C|RCI|20250711|15:59:30.190512|S|27|33.51|0|27
C|RCI|20250711|15:59:30.190512|S|73|33.51|0|73
C|RCI|20250711|15:59:34.503818|S|100|33.51|0|100
C|RCI|20250711|15:59:35.809590|S|38|33.51|0|38
C|RCI|20250711|15:59:36.506545|S|100|33.51|0|100
C|RCI|20250711|15:59:37.588973|S|100|33.51|0|100
C|RCI|20250711|15:59:39.499666|S|100|33.505|0|100
C|RCI|20250711|15:59:40.520561|S|100|33.505|0|100
C|RCI|20250711|15:59:40.715660|S|100|33.505|0|100
C|RCI|20250711|15:59:40.715676|S|100|33.51|0|100
C|RCI|20250711|15:59:40.715676|S|62|33.51|0|62
C|RCI|20250711|15:59:40.715676|S|138|33.51|0|138
C|RCI|20250711|15:59:40.715676|S|100|33.51|0|100
C|RCI|20250711|15:59:41.467209|S|300|33.51|0|300
C|RCI|20250711|15:59:42.501560|S|100|33.51|0|100
C|RCI|20250711|15:59:44.948632|S|100|33.49|0|100
C|RCI|20250711|15:59:44.948645|S|100|33.49|0|100
C|RCI|20250711|15:59:44.948646|S|100|33.49|0|100
C|RCI|20250711|15:59:47.187724|S|25|33.48|0|25
C|RCI|20250711|15:59:48.847707|S|15|33.48|0|15
C|RCI|20250711|15:59:51.001066|S|24|33.48|0|24
C|RCI|20250711|15:59:51.766557|S|5|33.49|0|5
C|RCI|20250711|15:59:54.685389|S|2|33.49|0|2
C|RCI|20250711|15:59:54.685389|S|2|33.49|0|2
C|RCI|20250711|15:59:55.083729|S|4|33.49|0|4
C|RCKT|20250711|10:02:36.621187|S|100|3.095|0|100
C|RCKT|20250711|10:05:05.643949|S|59|3.11|0|59
C|RCKT|20250711|10:12:44.504088|S|100|3.105|0|100
C|RCKT|20250711|10:28:30.611058|S|49|3.105|0|49
C|RCKT|20250711|10:39:51.425622|S|8|3.07|0|8
C|RCKT|20250711|11:15:35.248622|S|57|3.045|0|57
C|RCKT|20250711|11:26:17.611175|S|100|3.04|0|100
C|RCKT|20250711|11:26:17.611191|S|100|3.04|0|100
C|RCKT|20250711|12:19:31.293181|S|12|3.02|0|12
C|RCKT|20250711|12:31:05.908955|S|3|3.04|0|3
C|RCKT|20250711|13:14:48.685861|S|100|3.04|0|100
C|RCKT|20250711|13:19:28.183571|S|50|3.03|0|50
C|RCKT|20250711|13:19:28.865837|S|15|3.03|0|15
C|RCKT|20250711|13:23:52.580876|S|100|3.03|0|100
C|RCKT|20250711|13:24:16.168580|S|100|3.03|0|100
C|RCKT|20250711|13:25:08.589603|S|100|3.03|0|100
C|RCKT|20250711|13:25:33.818451|S|100|3.035|0|100
C|RCKT|20250711|13:26:21.592842|S|100|3.03|0|100
C|RCKT|20250711|13:30:02.392208|S|100|3.03|0|100
C|RCKT|20250711|13:32:36.613863|S|100|3.045|0|100
C|RCKT|20250711|13:33:01.815072|S|100|3.05|0|100
C|RCKT|20250711|13:37:55.838301|S|15|3.04|0|15
C|RCKT|20250711|13:46:47.481592|S|100|3.03|0|100
C|RCKT|20250711|13:49:23.821670|S|15|3.02|0|15
C|RCKT|20250711|14:01:51.811644|S|15|3.03|0|15
C|RCKT|20250711|14:07:20.800215|S|15|3.03|0|15
C|RCKT|20250711|14:12:22.631254|S|100|3.035|0|100
C|RCKT|20250711|14:13:19.795108|S|15|3.035|0|15
C|RCKT|20250711|14:14:34.148645|S|100|3.03|0|100
C|RCKT|20250711|14:19:36.993694|S|100|3.03|0|100
C|RCKT|20250711|14:19:45.679869|S|100|3.03|0|100
C|RCKT|20250711|14:19:49.372244|S|100|3.03|0|100
C|RCKT|20250711|14:20:15.217804|S|200|3.005|0|200
C|RCKT|20250711|14:22:05.234419|S|100|3.03|0|100
C|RCKT|20250711|14:28:27.880106|S|100|3.015|0|100
C|RCKT|20250711|14:55:39.726252|S|100|3.015|0|100
C|RCKT|20250711|14:56:20.753120|S|100|3.01|0|100
C|RCKT|20250711|15:21:38.325893|S|100|3|0|100
C|RCKT|20250711|15:35:15.192063|S|100|2.98|0|100
C|RCKT|20250711|15:35:15.192434|S|171|2.98|0|171
C|RCKT|20250711|15:36:13.661200|S|31|2.98|0|31
C|RCKT|20250711|15:37:01.698035|S|70|2.985|0|70
C|RCKT|20250711|15:38:34.242254|S|300|2.985|0|300
C|RCKT|20250711|15:38:34.452515|S|300|2.985|0|300
C|RCKT|20250711|15:38:50.787823|S|300|2.975|0|300
C|RCKT|20250711|15:44:36.722643|S|100|2.97|0|100
C|RCKT|20250711|15:49:50.264325|S|51|2.965|0|51
C|RCKT|20250711|15:55:00.310530|S|95|2.98|0|95
C|RCKT|20250711|15:55:00.310600|S|5|2.98|0|5
C|RCKT|20250711|15:55:00.310601|S|95|2.98|0|95
C|RCKT|20250711|15:59:54.806282|S|5|2.96|0|5
C|RCKT|20250711|15:59:56.733903|S|56|2.96|0|56
C|RCKT|20250711|15:59:58.617583|S|11|2.96|0|11
C|RCKY|20250711|12:08:28.671644|S|16|23.905|0|16
C|RCKY|20250711|12:18:22.647578|S|1|23.93|0|1
C|RCKY|20250711|12:45:20.257905|S|92|23.74|0|92
C|RCKY|20250711|14:09:58.459904|S|100|23.94|0|100
C|RCKY|20250711|14:14:11.193659|S|27|23.95|0|27
C|RCKY|20250711|14:40:30.153347|S|376|24.03|0|376
C|RCKY|20250711|14:40:30.153347|S|100|24.05|0|100
C|RCL|20250711|09:30:01.833417|S|100|339.25|0|100
C|RCL|20250711|09:34:05.668595|S|4|338.97|0|4
C|RCL|20250711|09:34:14.221689|S|55|338.97|0|55
C|RCL|20250711|09:34:14.280587|S|21|339.345|0|21
C|RCL|20250711|09:35:31.899469|S|21|338.57|0|21
C|RCL|20250711|09:35:55.794446|S|4|338.66|0|4
C|RCL|20250711|09:37:21.664502|S|50|337.46|0|50
C|RCL|20250711|09:37:21.664502|S|100|337.51|0|100
C|RCL|20250711|09:38:36.119814|S|25|337.255|0|25
C|RCL|20250711|09:38:36.119853|S|25|337.255|0|25
C|RCL|20250711|09:38:36.119915|S|25|337.255|0|25
C|RCL|20250711|09:40:08.484365|S|25|337.42|0|25
C|RCL|20250711|09:40:08.484376|S|25|337.42|0|25
C|RCL|20250711|09:40:08.484442|S|25|337.42|0|25
C|RCL|20250711|09:42:03.270140|S|3|337.67|0|3
C|RCL|20250711|09:44:10.073039|S|25|337.25|0|25
C|RCL|20250711|09:49:37.080651|S|10|337.24|0|10
C|RCL|20250711|10:00:44.801780|S|15|337.83|0|15
C|RCL|20250711|10:03:45.817442|S|100|337.73|0|100
C|RCL|20250711|10:10:00.157067|S|50|338.49|0|50
C|RCL|20250711|10:10:00.157068|S|65|338.49|0|65
C|RCL|20250711|10:17:14.864489|S|100|337.41|0|100
C|RCL|20250711|10:17:35.332669|S|100|337.1|0|100
C|RCL|20250711|10:17:35.332669|S|27|337.11|0|27
C|RCL|20250711|10:20:44.652071|S|18|336.46|0|18
C|RCL|20250711|10:27:55.815569|S|58|336.92|0|58
C|RCL|20250711|10:30:37.924346|S|50|337.89|0|50
C|RCL|20250711|10:30:37.924346|S|53|337.9|0|53
C|RCL|20250711|10:39:45.749332|S|100|338.57|0|100
C|RCL|20250711|10:40:06.613462|S|25|338.51|0|25
C|RCL|20250711|10:42:04.647716|S|25|338|0|25
C|RCL|20250711|10:42:04.648045|S|1|338|0|1
C|RCL|20250711|10:42:04.708481|S|122|337.715|0|122
C|RCL|20250711|10:42:04.708481|S|50|337.71|0|50
C|RCL|20250711|10:42:04.798784|S|57|337.76|0|57
C|RCL|20250711|11:05:48.554935|S|25|337.365|0|25
C|RCL|20250711|11:07:48.228555|S|50|337.69|0|50
C|RCL|20250711|11:07:48.228555|S|100|337.67|0|100
C|RCL|20250711|11:07:48.228555|S|24|337.71|0|24
C|RCL|20250711|11:08:42.203232|S|58|337.95|0|58
C|RCL|20250711|11:10:37.562110|S|100|337.79|0|100
C|RCL|20250711|11:28:33.019552|S|28|339.35|0|28
C|RCL|20250711|11:38:40.092595|S|1|339.32|0|1
C|RCL|20250711|11:43:38.357089|S|20|339.26|0|20
C|RCL|20250711|11:43:38.397895|S|57|338.97|0|57
C|RCL|20250711|11:52:56.152281|S|10|338.21|0|10
C|RCL|20250711|11:56:28.158075|S|100|338.23|0|100
C|RCL|20250711|11:56:31.950602|S|67|338.205|0|67
C|RCL|20250711|12:05:48.492765|S|1|338.1|0|1
C|RCL|20250711|12:07:03.076605|S|1|338.01|0|1
C|RCL|20250711|12:07:57.345685|S|1|338.1|0|1
C|RCL|20250711|12:07:57.345685|S|1|338.04|0|1
C|RCL|20250711|12:14:22.037510|S|100|338.05|0|100
C|RCL|20250711|12:17:26.530029|S|1|338.65|0|1
C|RCL|20250711|12:21:12.910152|S|2|338.48|0|2
C|RCL|20250711|12:22:02.402683|S|2|338.5|0|2
C|RCL|20250711|12:22:49.087396|S|1|338.6|0|1
C|RCL|20250711|12:23:21.767384|S|1|338.59|0|1
C|RCL|20250711|12:23:31.034825|S|1|338.6|0|1
C|RCL|20250711|12:24:11.072502|S|2|338.63|0|2
C|RCL|20250711|12:24:11.072502|S|4|338.63|0|4
C|RCL|20250711|12:24:11.073018|S|2|338.69|0|2
C|RCL|20250711|12:31:28.069212|S|7|339.5|0|7
C|RCL|20250711|12:31:28.069985|S|3|339.55|0|3
C|RCL|20250711|12:32:41.886299|S|1|339.54|0|1
C|RCL|20250711|12:38:32.524544|S|3|339.16|0|3
C|RCL|20250711|12:42:49.142671|S|2|339.15|0|2
C|RCL|20250711|12:42:49.143079|S|2|339.16|0|2
C|RCL|20250711|12:50:03.439229|S|3|338.92|0|3
C|RCL|20250711|12:50:48.231185|S|3|338.91|0|3
C|RCL|20250711|12:52:55.859731|S|18|339.08|0|18
C|RCL|20250711|12:55:27.732766|S|3|338.98|0|3
C|RCL|20250711|12:55:58.017627|S|1|338.91|0|1
C|RCL|20250711|12:57:20.946213|S|3|338.91|0|3
C|RCL|20250711|13:05:10.324658|S|8|338.66|0|8
C|RCL|20250711|13:06:56.090582|S|50|338.94|0|50
C|RCL|20250711|13:06:56.090582|S|50|338.94|0|50
C|RCL|20250711|13:06:56.090590|S|12|338.94|0|12
C|RCL|20250711|13:10:48.122428|S|3|338.73|0|3
C|RCL|20250711|13:10:58.024788|S|1|338.73|0|1
C|RCL|20250711|13:33:10.134167|S|5|338.61|0|5
C|RCL|20250711|13:33:14.166724|S|7|338.67|0|7
C|RCL|20250711|13:33:14.560118|S|28|338.95|0|28
C|RCL|20250711|13:38:17.847887|S|17|338.31|0|17
C|RCL|20250711|13:40:30.050742|S|3|338.28|0|3
C|RCL|20250711|13:43:47.593727|S|7|338.15|0|7
C|RCL|20250711|13:47:11.971726|S|30|338.61|0|30
C|RCL|20250711|13:50:58.048329|S|1|338.44|0|1
C|RCL|20250711|13:59:10.168511|S|50|338.69|0|50
C|RCL|20250711|13:59:10.193949|S|25|338.64|0|25
C|RCL|20250711|13:59:10.229602|S|100|338.71|0|100
C|RCL|20250711|13:59:59.031755|S|100|338.85|0|100
C|RCL|20250711|14:08:37.763658|S|100|339.26|0|100
C|RCL|20250711|14:11:27.948602|S|6|339.29|0|6
C|RCL|20250711|14:11:52.178959|S|1|339.3|0|1
C|RCL|20250711|14:12:13.543808|S|5|339.3|0|5
C|RCL|20250711|14:13:20.082055|S|100|339.555|0|100
C|RCL|20250711|14:22:40.836698|S|6|338.73|0|6
C|RCL|20250711|14:26:06.475008|S|1|338.955|0|1
C|RCL|20250711|14:29:20.093007|S|25|339.18|0|25
C|RCL|20250711|14:29:25.109263|S|26|339.18|0|26
C|RCL|20250711|14:29:49.727013|S|51|339.16|0|51
C|RCL|20250711|14:33:38.415173|S|13|338.54|0|13
C|RCL|20250711|14:49:30.455507|S|100|338.72|0|100
C|RCL|20250711|14:55:58.071230|S|1|338.79|0|1
C|RCL|20250711|14:58:40.302138|S|32|338.85|0|32
C|RCL|20250711|15:04:06.560017|S|50|338.01|0|50
C|RCL|20250711|15:25:58.045635|S|1|339.07|0|1
C|RCL|20250711|15:26:00.256241|S|10|339.05|0|10
C|RCL|20250711|15:30:59.314711|S|28|339.08|0|28
C|RCL|20250711|15:31:01.932122|S|100|338.96|0|100
C|RCL|20250711|15:31:01.932122|S|15|338.97|0|15
C|RCL|20250711|15:35:10.843201|S|29|338.46|0|29
C|RCL|20250711|15:38:28.963833|S|10|338.42|0|10
C|RCL|20250711|15:52:07.973093|S|25|338.31|0|25
C|RCL|20250711|15:53:31.005777|S|100|338.23|0|100
C|RCL|20250711|15:53:31.005872|S|100|338.22|0|100
C|RCL|20250711|15:54:43.436886|S|10|338.73|0|10
C|RCL|20250711|15:56:54.907041|S|25|338.67|0|25
C|RCL|20250711|15:56:54.907047|S|25|338.67|0|25
C|RCL|20250711|15:58:21.260870|S|10|338.55|0|10
C|RCL|20250711|15:58:21.260971|S|5|338.54|0|5
C|RCL|20250711|15:58:21.260971|S|90|338.55|0|90
C|RCL|20250711|15:58:21.260972|S|5|338.54|0|5
C|RCMT|20250711|10:28:54.167514|S|5|24.65|0|5
C|RCMT|20250711|10:28:54.167524|S|95|24.65|0|95
C|RCMT|20250711|15:12:40.403657|S|30|24.55|0|30
C|RCS|20250711|11:09:19.694408|S|100|7.07|0|100
C|RCUS|20250711|10:22:16.113697|S|13|9.32|0|13
C|RCUS|20250711|10:29:17.885278|S|5|9.37|0|5
C|RCUS|20250711|10:49:04.456572|S|5|9.31|0|5
C|RCUS|20250711|12:14:58.772942|S|24|9.4|0|24
C|RCUS|20250711|14:59:21.697665|S|62|9.36|0|62
C|RCUS|20250711|15:03:37.939878|S|38|9.36|0|38
C|RCUS|20250711|15:13:33.150036|S|1|9.36|0|1
C|RCUS|20250711|15:25:10.038902|S|11|9.35|0|11
C|RCUS|20250711|15:43:33.870506|S|5|9.26|0|5
C|RCUS|20250711|15:48:56.551620|S|100|9.3|0|100
C|RCUS|20250711|15:53:49.579968|S|5|9.32|0|5
C|RCUS|20250711|15:54:55.822784|S|5|9.34|0|5
C|RCUS|20250711|15:57:08.158154|S|5|9.34|0|5
C|RCUS|20250711|15:57:13.175129|S|100|9.34|0|100
C|RCUS|20250711|15:59:33.539685|S|100|9.35|0|100
C|RCUS|20250711|15:59:38.025173|S|55|9.36|0|55
C|RCUS|20250711|15:59:50.096291|S|100|9.335|0|100
C|RDCM|20250711|15:11:45.010068|S|1|12.75|0|1
C|RDCM|20250711|15:11:45.010076|S|1|12.75|0|1
C|RDDT|20250711|10:03:37.041093|S|100|144.35|0|100
C|RDDT|20250711|10:09:52.787480|S|71|143.86|0|71
C|RDDT|20250711|10:11:12.585580|S|100|143.79|0|100
C|RDDT|20250711|10:41:37.057307|S|60|144.56|0|60
C|RDDT|20250711|10:52:06.483830|S|68|144.32|0|68
C|RDDT|20250711|10:52:06.483830|S|64|144.32|0|64
C|RDDT|20250711|11:01:08.003545|S|100|143.38|0|100
C|RDDT|20250711|11:06:19.524253|S|10|143.69|0|10
C|RDDT|20250711|11:13:33.096917|S|100|143.09|0|100
C|RDDT|20250711|11:25:32.816445|S|100|143.7|0|100
C|RDDT|20250711|11:36:24.355818|S|100|144.615|0|100
C|RDDT|20250711|11:57:16.711642|S|100|144.61|0|100
C|RDDT|20250711|11:58:05.732537|S|60|144.58|0|60
C|RDDT|20250711|11:58:05.732735|S|64|144.66|0|64
C|RDDT|20250711|12:00:32.699079|S|100|144.87|0|100
C|RDDT|20250711|12:00:32.699079|S|50|144.86|0|50
C|RDDT|20250711|12:00:32.699079|S|100|144.88|0|100
C|RDDT|20250711|12:15:02.653342|S|412|145.62|0|412
C|RDDT|20250711|12:19:34.438926|S|100|145.54|0|100
C|RDDT|20250711|12:23:37.979380|S|50|145.9|0|50
C|RDDT|20250711|12:23:37.979380|S|100|145.89|0|100
C|RDDT|20250711|12:23:37.979381|S|100|145.89|0|100
C|RDDT|20250711|12:23:37.979381|S|100|145.88|0|100
C|RDDT|20250711|12:36:47.287799|S|100|146.19|0|100
C|RDDT|20250711|13:13:43.756058|S|25|146.72|0|25
C|RDDT|20250711|13:13:43.756123|S|50|146.72|0|50
C|RDDT|20250711|13:13:43.756123|S|49|146.72|0|49
C|RDDT|20250711|13:13:43.756132|S|1|146.72|0|1
C|RDDT|20250711|13:13:43.756144|S|50|146.72|0|50
C|RDDT|20250711|13:13:43.756193|S|25|146.72|0|25
C|RDDT|20250711|13:13:43.756193|S|25|146.72|0|25
C|RDDT|20250711|13:13:43.756205|S|100|146.72|0|100
C|RDDT|20250711|13:13:43.756722|S|7|146.72|0|7
C|RDDT|20250711|13:19:07.813226|S|100|146.89|0|100
C|RDDT|20250711|13:19:07.813226|S|50|146.88|0|50
C|RDDT|20250711|13:19:07.813226|S|21|146.87|0|21
C|RDDT|20250711|13:31:33.473038|S|16|147.255|0|16
C|RDDT|20250711|13:36:28.982286|S|100|146.73|0|100
C|RDDT|20250711|13:48:04.278767|S|5|145.81|0|5
C|RDDT|20250711|13:57:27.036273|S|64|146.17|0|64
C|RDDT|20250711|13:59:56.479270|S|100|146.31|0|100
C|RDDT|20250711|14:22:34.058663|S|50|145.41|0|50
C|RDDT|20250711|14:22:34.058663|S|50|145.41|0|50
C|RDDT|20250711|14:22:34.058674|S|100|145.42|0|100
C|RDDT|20250711|14:22:34.061319|S|100|145.585|0|100
C|RDDT|20250711|14:50:21.520698|S|100|145.605|0|100
C|RDDT|20250711|14:51:21.231536|S|50|145.73|0|50
C|RDDT|20250711|14:51:21.231537|S|50|145.73|0|50
C|RDDT|20250711|15:00:02.370628|S|10|145|0|10
C|RDDT|20250711|15:15:20.727888|S|50|145.14|0|50
C|RDDT|20250711|15:15:20.727889|S|100|145.14|0|100
C|RDDT|20250711|15:15:20.727889|S|10|145.13|0|10
C|RDDT|20250711|15:29:56.420737|S|3|145.36|0|3
C|RDDT|20250711|15:35:18.016297|S|100|145.1|0|100
C|RDDT|20250711|15:35:18.016297|S|50|145.1|0|50
C|RDDT|20250711|15:40:55.223628|S|100|145.59|0|100
C|RDDT|20250711|15:44:33.007396|S|50|144.94|0|50
C|RDDT|20250711|15:50:03.330168|S|100|145.1|0|100
C|RDDT|20250711|15:57:40.934428|S|100|145.86|0|100
C|RDDT|20250711|15:59:46.142995|S|60|145.68|0|60
C|RDDT|20250711|15:59:47.729292|S|34|145.74|0|34
C|RDN|20250711|09:33:48.949708|S|38|33.905|0|38
C|RDN|20250711|09:35:30.543432|S|37|33.9|0|37
C|RDN|20250711|09:59:57.806589|S|24|33.985|0|24
C|RDN|20250711|10:03:46.705381|S|38|34.005|0|38
C|RDN|20250711|10:26:26.089067|S|75|33.91|0|75
C|RDN|20250711|11:50:15.608573|S|38|33.875|0|38
C|RDN|20250711|11:50:15.608640|S|38|33.875|0|38
C|RDN|20250711|12:30:09.894288|S|1|33.8|0|1
C|RDN|20250711|13:22:31.106727|S|17|33.74|0|17
C|RDN|20250711|14:04:23.716234|S|75|33.82|0|75
C|RDN|20250711|14:37:47.811391|S|38|33.75|0|38
C|RDN|20250711|14:37:47.811458|S|38|33.75|0|38
C|RDN|20250711|15:51:31.718685|S|75|33.81|0|75
C|RDN|20250711|15:55:59.736549|S|50|33.79|0|50
C|RDN|20250711|15:56:22.213124|S|75|33.79|0|75
C|RDN|20250711|15:59:47.825618|S|100|33.83|0|100
C|RDN|20250711|15:59:48.037000|S|100|33.83|0|100
C|RDN|20250711|15:59:48.088397|S|100|33.83|0|100
C|RDN|20250711|15:59:48.429199|S|100|33.83|0|100
C|RDN|20250711|15:59:48.516342|S|100|33.83|0|100
C|RDN|20250711|15:59:48.820116|S|56|33.83|0|56
C|RDN|20250711|15:59:48.822566|S|44|33.83|0|44
C|RDN|20250711|15:59:49.006041|S|32|33.83|0|32
C|RDN|20250711|15:59:49.036921|S|68|33.83|0|68
C|RDNT|20250711|12:31:40.359823|S|43|55.76|0|43
C|RDNT|20250711|12:42:42.466322|S|1|55.67|0|1
C|RDNT|20250711|14:27:48.531364|S|3|56.02|0|3
C|RDNT|20250711|14:29:17.599335|S|1|56.05|0|1
C|RDTE|20250711|14:36:03.468178|S|21|34.37|0|21
C|RDTE|20250711|14:59:45.409242|S|4|34.385|0|4
C|RDVI|20250711|10:07:59.216323|S|100|24.9|0|100
C|RDVI|20250711|10:07:59.216855|S|100|24.9|0|100
C|RDVI|20250711|10:15:17.080901|S|100|24.9|0|100
C|RDVI|20250711|10:30:07.870376|S|200|24.91|0|200
C|RDVI|20250711|10:30:07.871141|S|100|24.91|0|100
C|RDVI|20250711|11:05:32.822656|S|100|24.9|0|100
C|RDVI|20250711|12:05:50.983936|S|100|24.87|0|100
C|RDVI|20250711|12:06:09.872127|S|100|24.87|0|100
C|RDVI|20250711|12:29:38.664188|S|100|24.87|0|100
C|RDVI|20250711|12:29:43.835103|S|100|24.87|0|100
C|RDVI|20250711|12:29:45.765887|S|100|24.87|0|100
C|RDVI|20250711|12:29:48.904098|S|100|24.87|0|100
C|RDVI|20250711|12:29:51.047423|S|100|24.87|0|100
C|RDVI|20250711|12:29:54.069085|S|100|24.87|0|100
C|RDVI|20250711|12:29:55.093010|S|181|24.87|0|181
C|RDVI|20250711|14:14:14.417126|S|100|24.92|0|100
C|RDVI|20250711|14:29:08.315774|S|400|24.9|0|400
C|RDVI|20250711|15:18:07.722926|S|100|24.92|0|100
C|RDVI|20250711|15:39:25.255689|S|39|24.93|0|39
C|RDVI|20250711|15:59:13.638746|S|100|24.89|0|100
C|RDVI|20250711|15:59:22.225199|S|400|24.89|0|400
C|RDVI|20250711|15:59:44.016412|S|400|24.89|0|400
C|RDVI|20250711|15:59:46.575283|S|400|24.89|0|400
C|RDVT|20250711|15:58:34.810173|S|26|47.585|0|26
C|RDVY|20250711|10:53:25.330688|S|100|63.26|0|100
C|RDVY|20250711|15:51:02.041492|S|100|63.3|0|100
C|RDW|20250711|09:31:59.181449|S|200|16.13|0|200
C|RDW|20250711|09:33:15.458139|S|8|16.71|0|8
C|RDW|20250711|09:34:49.246485|S|1|16.77|0|1
C|RDW|20250711|09:34:49.246501|S|3|16.77|0|3
C|RDW|20250711|09:34:57.457212|S|98|16.82|0|98
C|RDW|20250711|09:35:25.904728|S|10|16.81|0|10
C|RDW|20250711|09:36:20.579252|S|100|16.4|0|100
C|RDW|20250711|09:36:51.097998|S|10|16.4|0|10
C|RDW|20250711|09:38:17.964251|S|100|16.27|0|100
C|RDW|20250711|09:38:52.296278|S|100|16.185|0|100
C|RDW|20250711|09:40:02.432607|S|12|16.34|0|12
C|RDW|20250711|09:40:02.432666|S|50|16.34|0|50
C|RDW|20250711|09:40:02.432736|S|50|16.34|0|50
C|RDW|20250711|09:40:02.432793|S|50|16.34|0|50
C|RDW|20250711|09:40:02.432854|S|38|16.34|0|38
C|RDW|20250711|09:40:46.312518|S|100|16.37|0|100
C|RDW|20250711|09:40:46.312542|S|8|16.37|0|8
C|RDW|20250711|09:43:11.535212|S|14|16.21|0|14
C|RDW|20250711|09:44:00.588329|S|38|16.25|0|38
C|RDW|20250711|09:44:00.588339|S|38|16.25|0|38
C|RDW|20250711|09:44:48.690789|S|14|16.34|0|14
C|RDW|20250711|09:46:36.400087|S|1|16.12|0|1
C|RDW|20250711|09:47:19.619086|S|100|16.19|0|100
C|RDW|20250711|09:49:31.230736|S|100|16.2|0|100
C|RDW|20250711|09:51:56.897883|S|100|16|0|100
C|RDW|20250711|09:53:18.053770|S|100|15.85|0|100
C|RDW|20250711|09:53:22.964054|S|35|15.82|0|35
C|RDW|20250711|09:55:46.816274|S|9|15.92|0|9
C|RDW|20250711|10:11:08.954555|S|50|16.085|0|50
C|RDW|20250711|10:12:08.379975|S|50|16.05|0|50
C|RDW|20250711|10:12:08.380039|S|50|16.05|0|50
C|RDW|20250711|10:13:29.454427|S|100|16.18|0|100
C|RDW|20250711|10:40:02.040533|S|50|16.235|0|50
C|RDW|20250711|10:40:02.040599|S|50|16.235|0|50
C|RDW|20250711|10:41:43.321361|S|50|16.2|0|50
C|RDW|20250711|10:41:43.321423|S|50|16.2|0|50
C|RDW|20250711|10:53:00.926649|S|50|16.145|0|50
C|RDW|20250711|11:16:45.819550|S|50|15.89|0|50
C|RDW|20250711|11:27:32.726437|S|50|16.125|0|50
C|RDW|20250711|11:35:29.002267|S|100|16.39|0|100
C|RDW|20250711|11:38:19.324847|S|50|16.54|0|50
C|RDW|20250711|11:38:19.325038|S|50|16.54|0|50
C|RDW|20250711|11:39:19.226430|S|128|16.59|0|128
C|RDW|20250711|11:39:19.226444|S|50|16.59|0|50
C|RDW|20250711|11:40:36.009784|S|50|16.625|0|50
C|RDW|20250711|11:40:36.010063|S|50|16.625|0|50
C|RDW|20250711|11:40:53.735107|S|50|16.635|0|50
C|RDW|20250711|11:41:13.633335|S|50|16.64|0|50
C|RDW|20250711|11:41:13.633398|S|50|16.64|0|50
C|RDW|20250711|11:46:01.786107|S|105|16.365|0|105
C|RDW|20250711|11:48:32.380858|S|50|16.24|0|50
C|RDW|20250711|11:53:08.397791|S|50|16.08|0|50
C|RDW|20250711|11:53:08.397856|S|50|16.08|0|50
C|RDW|20250711|11:56:03.956388|S|50|16.065|0|50
C|RDW|20250711|11:56:03.956452|S|50|16.065|0|50
C|RDW|20250711|11:59:04.936944|S|1|16.28|0|1
C|RDW|20250711|11:59:04.936954|S|50|16.28|0|50
C|RDW|20250711|11:59:04.937038|S|50|16.28|0|50
C|RDW|20250711|11:59:04.937103|S|50|16.28|0|50
C|RDW|20250711|12:01:10.194897|S|50|16.25|0|50
C|RDW|20250711|12:01:10.194971|S|50|16.25|0|50
C|RDW|20250711|12:07:43.556243|S|100|16.27|0|100
C|RDW|20250711|12:08:48.028305|S|50|16.21|0|50
C|RDW|20250711|12:09:19.785013|S|50|16.25|0|50
C|RDW|20250711|12:09:19.785076|S|50|16.25|0|50
C|RDW|20250711|12:09:19.786116|S|50|16.25|0|50
C|RDW|20250711|12:09:19.786175|S|50|16.25|0|50
C|RDW|20250711|12:09:20.198683|S|50|16.245|0|50
C|RDW|20250711|12:09:20.198741|S|50|16.245|0|50
C|RDW|20250711|12:09:20.198796|S|50|16.245|0|50
C|RDW|20250711|12:09:21.113386|S|50|16.24|0|50
C|RDW|20250711|12:12:51.545688|S|50|16.26|0|50
C|RDW|20250711|12:12:51.545761|S|50|16.26|0|50
C|RDW|20250711|12:57:56.861061|S|2591|16.71|0|2591
C|RDW|20250711|13:00:31.273910|S|50|16.705|0|50
C|RDW|20250711|13:08:09.701082|S|14|16.91|0|14
C|RDW|20250711|13:29:47.810650|S|1|17.065|0|1
C|RDW|20250711|13:33:56.942939|S|26|17.04|0|26
C|RDW|20250711|13:34:04.969954|S|100|17.02|0|100
C|RDW|20250711|13:40:08.593417|S|68|17.005|0|68
C|RDW|20250711|14:13:22.219135|S|1|17.32|0|1
C|RDW|20250711|14:14:39.059861|S|75|17.32|0|75
C|RDW|20250711|14:50:40.348588|S|5|16.82|0|5
C|RDW|20250711|15:28:30.258205|S|90|16.93|0|90
C|RDW|20250711|15:58:40.614021|S|100|16.745|0|100
C|RDW|20250711|15:59:17.146587|S|75|16.8|0|75
C|RDW|20250711|15:59:18.182369|S|50|16.84|0|50
C|RDW|20250711|15:59:18.182429|S|50|16.84|0|50
C|RDW|20250711|15:59:18.182484|S|50|16.84|0|50
C|RDW|20250711|15:59:21.590300|S|100|16.83|0|100
C|RDW|20250711|15:59:21.994140|S|130|16.83|0|130
C|RDW|20250711|15:59:22.206248|S|70|16.825|0|70
C|RDW|20250711|15:59:26.462916|S|100|16.8|0|100
C|RDW|20250711|15:59:33.157101|S|200|16.77|0|200
C|RDW|20250711|15:59:33.239309|S|100|16.765|0|100
C|RDW|20250711|15:59:40.991100|S|135|16.73|0|135
C|RDW|20250711|15:59:46.145374|S|472|16.71|0|472
C|RDW|20250711|15:59:46.145429|S|50|16.71|0|50
C|RDWR|20250711|12:57:14.264501|S|35|28.81|0|35
C|RDWR|20250711|12:57:14.264567|S|42|28.81|0|42
C|RDWR|20250711|14:33:25.432736|S|73|28.55|0|73
C|RDWR|20250711|14:33:25.432871|S|15|28.55|0|15
C|RDWR|20250711|15:19:55.397735|S|2|28.35|0|2
C|RDY|20250711|10:26:17.888085|S|17|14.52|0|17
C|RDY|20250711|10:26:17.888085|S|31|14.52|0|31
C|RDY|20250711|10:26:17.888085|S|1|14.52|0|1
C|RDY|20250711|10:26:17.888085|S|2|14.52|0|2
C|RDY|20250711|10:29:08.933085|S|100|14.5|0|100
C|RDY|20250711|10:31:50.171626|S|9|14.5|0|9
C|RDY|20250711|10:31:50.171627|S|13|14.5|0|13
C|RDY|20250711|10:31:50.171627|S|16|14.5|0|16
C|RDY|20250711|10:38:02.059567|S|100|14.47|0|100
C|RDY|20250711|10:38:02.060345|S|2|14.47|0|2
C|RDY|20250711|10:39:29.848057|S|1|14.46|0|1
C|RDY|20250711|10:42:27.368969|S|24|14.46|0|24
C|RDY|20250711|10:42:27.368969|S|26|14.46|0|26
C|RDY|20250711|10:42:27.368969|S|12|14.46|0|12
C|RDY|20250711|10:42:27.368969|S|31|14.46|0|31
C|RDY|20250711|10:42:27.368970|S|47|14.46|0|47
C|RDY|20250711|10:43:54.293759|S|6|14.46|0|6
C|RDY|20250711|10:43:54.293759|S|5|14.46|0|5
C|RDY|20250711|10:43:54.293759|S|1|14.46|0|1
C|RDY|20250711|10:43:54.293760|S|10|14.46|0|10
C|RDY|20250711|10:43:54.293760|S|7|14.46|0|7
C|RDY|20250711|10:43:54.293761|S|15|14.46|0|15
C|RDY|20250711|10:43:54.293761|S|1|14.46|0|1
C|RDY|20250711|10:50:33.310932|S|1|14.48|0|1
C|RDY|20250711|10:54:25.783798|S|7|14.47|0|7
C|RDY|20250711|10:54:25.783798|S|6|14.47|0|6
C|RDY|20250711|10:54:25.783798|S|12|14.47|0|12
C|RDY|20250711|10:54:25.783798|S|4|14.47|0|4
C|RDY|20250711|10:54:25.783799|S|11|14.47|0|11
C|RDY|20250711|10:54:25.783799|S|15|14.47|0|15
C|RDY|20250711|10:54:58.134620|S|50|14.48|0|50
C|RDY|20250711|10:56:52.431297|S|1|14.48|0|1
C|RDY|20250711|10:56:52.431297|S|1|14.48|0|1
C|RDY|20250711|10:56:52.431298|S|2|14.48|0|2
C|RDY|20250711|10:56:52.431298|S|6|14.48|0|6
C|RDY|20250711|10:56:52.431298|S|2|14.48|0|2
C|RDY|20250711|10:56:52.431299|S|12|14.48|0|12
C|RDY|20250711|10:56:52.431299|S|11|14.48|0|11
C|RDY|20250711|10:58:56.446887|S|13|14.5|0|13
C|RDY|20250711|10:58:56.446887|S|13|14.5|0|13
C|RDY|20250711|10:58:56.446887|S|3|14.5|0|3
C|RDY|20250711|11:08:17.094002|S|50|14.49|0|50
C|RDY|20250711|11:13:04.800042|S|2|14.5|0|2
C|RDY|20250711|11:18:37.228215|S|2|14.5|0|2
C|RDY|20250711|11:20:11.559708|S|50|14.5|0|50
C|RDY|20250711|11:21:32.309985|S|50|14.5|0|50
C|RDY|20250711|11:22:43.678794|S|50|14.5|0|50
C|RDY|20250711|11:23:58.789476|S|7|14.5|0|7
C|RDY|20250711|11:29:50.100540|S|24|14.495|0|24
C|RDY|20250711|11:53:36.860247|S|19|14.51|0|19
C|RDY|20250711|11:57:47.771902|S|40|14.51|0|40
C|RDY|20250711|11:58:58.835023|S|40|14.515|0|40
C|RDY|20250711|11:59:52.758274|S|16|14.51|0|16
C|RDY|20250711|12:14:30.759548|S|3|14.52|0|3
C|RDY|20250711|12:18:33.306238|S|3|14.52|0|3
C|RDY|20250711|12:29:27.402394|S|25|14.5|0|25
C|RDY|20250711|12:33:27.975215|S|3|14.51|0|3
C|RDY|20250711|12:37:07.355942|S|4|14.51|0|4
C|RDY|20250711|12:45:40.512752|S|3|14.52|0|3
C|RDY|20250711|12:54:15.649188|S|2|14.51|0|2
C|RDY|20250711|12:55:18.341109|S|7|14.51|0|7
C|RDY|20250711|12:55:18.341109|S|1|14.51|0|1
C|RDY|20250711|12:56:58.977026|S|17|14.505|0|17
C|RDY|20250711|12:57:57.700360|S|30|14.5|0|30
C|RDY|20250711|12:59:50.081992|S|10|14.5|0|10
C|RDY|20250711|13:07:45.979675|S|9|14.51|0|9
C|RDY|20250711|13:07:48.535532|S|55|14.51|0|55
C|RDY|20250711|13:07:48.535532|S|45|14.51|0|45
C|RDY|20250711|13:07:48.536183|S|1|14.51|0|1
C|RDY|20250711|13:16:40.226546|S|1|14.51|0|1
C|RDY|20250711|13:16:51.794113|S|9|14.51|0|9
C|RDY|20250711|13:19:29.488241|S|10|14.51|0|10
C|RDY|20250711|13:19:29.488241|S|90|14.51|0|90
C|RDY|20250711|13:19:51.235326|S|9|14.51|0|9
C|RDY|20250711|13:23:26.644610|S|1|14.51|0|1
C|RDY|20250711|13:23:26.644610|S|1|14.51|0|1
C|RDY|20250711|13:23:26.644610|S|7|14.51|0|7
C|RDY|20250711|13:25:48.917762|S|1|14.51|0|1
C|RDY|20250711|13:25:48.917762|S|6|14.51|0|6
C|RDY|20250711|13:25:48.917762|S|2|14.51|0|2
C|RDY|20250711|13:26:00.718036|S|1|14.51|0|1
C|RDY|20250711|13:26:00.718036|S|1|14.51|0|1
C|RDY|20250711|13:29:01.484316|S|9|14.51|0|9
C|RDY|20250711|13:29:14.601994|S|35|14.5|0|35
C|RDY|20250711|13:29:47.404772|S|10|14.5|0|10
C|RDY|20250711|13:34:56.869941|S|9|14.51|0|9
C|RDY|20250711|13:40:50.923027|S|9|14.51|0|9
C|RDY|20250711|13:41:06.323522|S|8|14.51|0|8
C|RDY|20250711|13:43:39.206055|S|9|14.51|0|9
C|RDY|20250711|13:46:39.304712|S|48|14.51|0|48
C|RDY|20250711|13:46:39.304713|S|52|14.51|0|52
C|RDY|20250711|13:46:49.707892|S|9|14.51|0|9
C|RDY|20250711|13:59:50.654424|S|17|14.51|0|17
C|RDY|20250711|14:10:47.464808|S|100|14.51|0|100
C|RDY|20250711|14:18:52.897930|S|18|14.5|0|18
C|RDY|20250711|14:27:20.215747|S|12|14.52|0|12
C|RDY|20250711|14:28:44.375116|S|100|14.52|0|100
C|RDY|20250711|14:48:21.572072|S|100|14.53|0|100
C|RDY|20250711|14:49:04.139797|S|100|14.53|0|100
C|RDY|20250711|14:54:56.483516|S|100|14.525|0|100
C|RDY|20250711|14:57:50.333830|S|100|14.52|0|100
C|RDY|20250711|14:58:31.727908|S|80|14.52|0|80
C|RDY|20250711|14:58:31.727908|S|20|14.52|0|20
C|RDY|20250711|14:59:05.127856|S|100|14.515|0|100
C|RDY|20250711|14:59:49.564268|S|18|14.515|0|18
C|RDY|20250711|15:03:25.232669|S|12|14.515|0|12
C|RDY|20250711|15:04:20.171437|S|20|14.505|0|20
C|RDY|20250711|15:18:20.751785|S|100|14.52|0|100
C|RDY|20250711|15:25:19.869723|S|100|14.52|0|100
C|RDY|20250711|15:26:03.041441|S|100|14.52|0|100
C|RDY|20250711|15:26:36.229149|S|100|14.52|0|100
C|RDY|20250711|15:27:19.515893|S|100|14.52|0|100
C|RDY|20250711|15:27:36.352411|S|100|14.52|0|100
C|RDY|20250711|15:27:55.720858|S|20|14.51|0|20
C|RDY|20250711|15:28:07.946827|S|100|14.52|0|100
C|RDY|20250711|15:28:45.836137|S|50|14.51|0|50
C|RDY|20250711|15:29:07.907688|S|100|14.52|0|100
C|RDY|20250711|15:30:09.041783|S|75|14.51|0|75
C|RDY|20250711|15:30:09.041783|S|25|14.51|0|25
C|RDY|20250711|15:42:07.040827|S|5|14.53|0|5
C|RDY|20250711|15:42:08.289390|S|95|14.53|0|95
C|RDY|20250711|15:42:40.560950|S|100|14.53|0|100
C|RDY|20250711|15:42:58.286632|S|100|14.53|0|100
C|RDY|20250711|15:43:32.092182|S|100|14.515|0|100
C|RDY|20250711|15:43:53.137148|S|100|14.515|0|100
C|RDY|20250711|15:44:18.509975|S|80|14.515|0|80
C|RDY|20250711|15:44:18.509975|S|20|14.515|0|20
C|RDY|20250711|15:44:46.801398|S|100|14.515|0|100
C|RDY|20250711|15:48:16.542647|S|100|14.515|0|100
C|RDY|20250711|15:48:34.581990|S|80|14.515|0|80
C|RDY|20250711|15:48:34.581990|S|20|14.515|0|20
C|RDY|20250711|15:49:05.964632|S|10|14.52|0|10
C|RDY|20250711|15:49:16.829725|S|90|14.52|0|90
C|RDY|20250711|15:49:16.829725|S|100|14.52|0|100
C|RDY|20250711|15:49:28.234119|S|100|14.515|0|100
C|RDY|20250711|15:50:05.027306|S|100|14.52|0|100
C|RDY|20250711|15:50:10.721847|S|100|14.51|0|100
C|RDY|20250711|15:50:28.704783|S|100|14.51|0|100
C|RDY|20250711|15:50:28.705070|S|100|14.51|0|100
C|RDY|20250711|15:51:40.721483|S|100|14.51|0|100
C|RDY|20250711|15:52:47.903836|S|162|14.51|0|162
C|RDY|20250711|15:53:07.023540|S|190|14.515|0|190
C|RDY|20250711|15:53:07.023540|S|10|14.51|0|10
C|RDY|20250711|15:53:23.391288|S|190|14.515|0|190
C|RDY|20250711|15:53:33.935818|S|190|14.515|0|190
C|RDY|20250711|15:54:05.606904|S|52|14.515|0|52
C|RDY|20250711|15:54:05.606904|S|48|14.515|0|48
C|RDY|20250711|15:54:05.613236|S|32|14.515|0|32
C|RDY|20250711|15:54:42.621748|S|104|14.515|0|104
C|RDY|20250711|15:54:42.621748|S|92|14.515|0|92
C|RDY|20250711|15:54:56.960477|S|100|14.515|0|100
C|RDY|20250711|15:54:56.960477|S|96|14.51|0|96
C|RDY|20250711|15:55:12.427261|S|4|14.51|0|4
C|RDY|20250711|15:55:12.427261|S|96|14.51|0|96
C|RDY|20250711|15:55:25.129213|S|100|14.515|0|100
C|RDY|20250711|15:55:25.733124|S|100|14.52|0|100
C|RDY|20250711|15:55:39.048474|S|4|14.51|0|4
C|RDY|20250711|15:55:39.048474|S|100|14.51|0|100
C|RDY|20250711|15:55:39.048475|S|96|14.51|0|96
C|RDY|20250711|15:55:55.704886|S|100|14.515|0|100
C|RDY|20250711|15:55:58.745442|S|140|14.52|0|140
C|RDY|20250711|15:55:58.745442|S|60|14.52|0|60
C|RDY|20250711|15:56:12.011035|S|100|14.51|0|100
C|RDY|20250711|15:56:12.011035|S|100|14.51|0|100
C|RDY|20250711|15:56:15.551811|S|40|14.52|0|40
C|RDY|20250711|15:56:20.565485|S|100|14.51|0|100
C|RDY|20250711|15:56:20.565485|S|100|14.51|0|100
C|RDY|20250711|15:56:29.572906|S|5|14.52|0|5
C|RDY|20250711|15:56:30.458522|S|95|14.52|0|95
C|RDY|20250711|15:56:30.471164|S|100|14.515|0|100
C|RDY|20250711|15:56:30.471164|S|100|14.51|0|100
C|RDY|20250711|15:56:36.113007|S|5|14.51|0|5
C|RDY|20250711|15:56:41.616762|S|95|14.51|0|95
C|RDY|20250711|15:56:45.438474|S|100|14.52|0|100
C|RDY|20250711|15:56:53.306086|S|38|14.51|0|38
C|RDY|20250711|15:56:53.306086|S|100|14.51|0|100
C|RDY|20250711|15:57:09.468992|S|100|14.51|0|100
C|RDY|20250711|15:57:09.468992|S|100|14.51|0|100
C|RDY|20250711|15:57:09.686867|S|5|14.52|0|5
C|RDY|20250711|15:57:24.484362|S|5|14.51|0|5
C|RDY|20250711|15:57:24.484362|S|100|14.51|0|100
C|RDY|20250711|15:57:39.041112|S|100|14.51|0|100
C|RDY|20250711|15:57:53.699553|S|200|14.51|0|200
C|RDY|20250711|15:57:54.270370|S|100|14.51|0|100
C|RDY|20250711|15:57:54.272580|S|200|14.51|0|200
C|RDY|20250711|15:58:02.084481|S|80|14.51|0|80
C|RDY|20250711|15:58:11.405719|S|71|14.51|0|71
C|RDY|20250711|15:58:11.405719|S|82|14.51|0|82
C|RDY|20250711|15:58:11.405720|S|100|14.51|0|100
C|RDY|20250711|15:58:24.302559|S|200|14.51|0|200
C|RDY|20250711|15:58:24.302559|S|100|14.51|0|100
C|RDY|20250711|15:58:25.723322|S|100|14.515|0|100
C|RDY|20250711|15:58:29.299208|S|5|14.51|0|5
C|RDY|20250711|15:58:39.136819|S|95|14.51|0|95
C|RDY|20250711|15:58:39.136820|S|100|14.51|0|100
C|RDY|20250711|15:59:13.951222|S|68|14.51|0|68
C|RDY|20250711|15:59:13.951222|S|100|14.51|0|100
C|RDY|20250711|15:59:13.951222|S|132|14.51|0|132
C|RDY|20250711|15:59:37.906820|S|33|14.52|0|33
C|RDY|20250711|15:59:40.852306|S|201|14.52|0|201
C|RDY|20250711|15:59:40.852761|S|299|14.52|0|299
C|RDY|20250711|15:59:47.926648|S|100|14.51|0|100
C|RDY|20250711|15:59:55.503425|S|100|14.51|0|100
C|RDY|20250711|15:59:55.601436|S|82|14.51|0|82
C|RDY|20250711|15:59:55.724118|S|400|14.51|0|400
C|RDY|20250711|15:59:56.239134|S|2|14.51|0|2
C|RDY|20250711|15:59:59.551700|S|218|14.52|0|218
C|REAL|20250711|09:31:48.532792|S|25|5.435|0|25
C|REAL|20250711|09:42:31.160765|S|10|5.39|0|10
C|REAL|20250711|10:14:04.429634|S|100|5.39|0|100
C|REAL|20250711|10:15:27.062421|S|100|5.38|0|100
C|REAL|20250711|10:19:33.183635|S|1|5.39|0|1
C|REAL|20250711|10:19:36.244895|S|1|5.39|0|1
C|REAL|20250711|10:19:45.732324|S|1|5.39|0|1
C|REAL|20250711|10:42:48.829928|S|12|5.39|0|12
C|REAL|20250711|10:42:48.829958|S|12|5.39|0|12
C|REAL|20250711|10:46:29.750975|S|1|5.375|0|1
C|REAL|20250711|10:47:02.268356|S|1|5.37|0|1
C|REAL|20250711|10:56:44.629328|S|100|5.345|0|100
C|REAL|20250711|10:57:47.942706|S|100|5.335|0|100
C|REAL|20250711|10:57:48.121890|S|100|5.335|0|100
C|REAL|20250711|10:57:48.123134|S|100|5.34|0|100
C|REAL|20250711|10:58:35.301895|S|100|5.33|0|100
C|REAL|20250711|11:01:53.512394|S|58|5.33|0|58
C|REAL|20250711|11:01:55.912576|S|100|5.33|0|100
C|REAL|20250711|11:05:16.751045|S|100|5.325|0|100
C|REAL|20250711|11:10:59.935865|S|100|5.33|0|100
C|REAL|20250711|11:11:02.457342|S|100|5.33|0|100
C|REAL|20250711|11:14:15.190390|S|100|5.34|0|100
C|REAL|20250711|11:14:22.333743|S|20|5.33|0|20
C|REAL|20250711|11:14:59.874545|S|100|5.33|0|100
C|REAL|20250711|11:15:07.359923|S|100|5.35|0|100
C|REAL|20250711|11:15:12.082590|S|100|5.345|0|100
C|REAL|20250711|11:15:43.158202|S|100|5.345|0|100
C|REAL|20250711|11:19:12.616761|S|100|5.35|0|100
C|REAL|20250711|11:19:15.243974|S|100|5.35|0|100
C|REAL|20250711|11:19:44.986413|S|100|5.35|0|100
C|REAL|20250711|11:19:53.263146|S|100|5.35|0|100
C|REAL|20250711|11:20:57.827881|S|100|5.36|0|100
C|REAL|20250711|11:21:02.087467|S|100|5.36|0|100
C|REAL|20250711|11:21:43.518802|S|97|5.37|0|97
C|REAL|20250711|11:21:43.531200|S|100|5.38|0|100
C|REAL|20250711|11:21:58.320776|S|100|5.375|0|100
C|REAL|20250711|11:23:35.999213|S|2|5.36|0|2
C|REAL|20250711|11:24:58.379946|S|100|5.37|0|100
C|REAL|20250711|11:25:50.703913|S|100|5.36|0|100
C|REAL|20250711|11:36:58.650429|S|100|5.39|0|100
C|REAL|20250711|11:42:00.171529|S|100|5.4|0|100
C|REAL|20250711|11:42:17.270268|S|2|5.4|0|2
C|REAL|20250711|11:45:23.395990|S|12|5.4|0|12
C|REAL|20250711|11:47:23.856569|S|64|5.39|0|64
C|REAL|20250711|11:47:28.747008|S|100|5.385|0|100
C|REAL|20250711|11:54:21.816863|S|70|5.35|0|70
C|REAL|20250711|11:55:35.142374|S|100|5.35|0|100
C|REAL|20250711|11:59:42.305335|S|100|5.34|0|100
C|REAL|20250711|12:06:40.503109|S|100|5.345|0|100
C|REAL|20250711|12:06:40.948496|S|100|5.35|0|100
C|REAL|20250711|12:09:08.837542|S|8|5.35|0|8
C|REAL|20250711|12:10:55.365954|S|100|5.35|0|100
C|REAL|20250711|12:12:58.554566|S|100|5.35|0|100
C|REAL|20250711|12:14:31.837942|S|100|5.35|0|100
C|REAL|20250711|12:16:00.710123|S|100|5.355|0|100
C|REAL|20250711|12:16:44.776638|S|100|5.36|0|100
C|REAL|20250711|12:17:24.314785|S|100|5.36|0|100
C|REAL|20250711|12:21:52.838391|S|100|5.34|0|100
C|REAL|20250711|12:22:06.245884|S|100|5.34|0|100
C|REAL|20250711|12:24:22.225561|S|14|5.34|0|14
C|REAL|20250711|12:30:07.282177|S|4|5.33|0|4
C|REAL|20250711|12:35:26.144699|S|100|5.34|0|100
C|REAL|20250711|12:40:21.298105|S|93|5.34|0|93
C|REAL|20250711|12:45:33.552181|S|100|5.335|0|100
C|REAL|20250711|12:45:50.369578|S|100|5.34|0|100
C|REAL|20250711|12:45:55.901690|S|7|5.34|0|7
C|REAL|20250711|12:45:58.004666|S|1|5.34|0|1
C|REAL|20250711|12:50:11.317576|S|100|5.33|0|100
C|REAL|20250711|12:50:11.972119|S|100|5.335|0|100
C|REAL|20250711|12:50:30.439534|S|100|5.34|0|100
C|REAL|20250711|12:50:39.928053|S|100|5.34|0|100
C|REAL|20250711|12:53:53.652804|S|100|5.33|0|100
C|REAL|20250711|12:58:08.391998|S|1|5.36|0|1
C|REAL|20250711|12:58:15.060937|S|100|5.365|0|100
C|REAL|20250711|12:58:35.047168|S|100|5.365|0|100
C|REAL|20250711|13:06:17.175831|S|1|5.34|0|1
C|REAL|20250711|13:06:17.175831|S|4|5.34|0|4
C|REAL|20250711|13:06:38.606122|S|100|5.35|0|100
C|REAL|20250711|13:07:19.118146|S|100|5.35|0|100
C|REAL|20250711|13:10:01.309218|S|4|5.35|0|4
C|REAL|20250711|13:11:00.595043|S|100|5.36|0|100
C|REAL|20250711|13:11:20.091817|S|100|5.36|0|100
C|REAL|20250711|13:11:25.577559|S|100|5.36|0|100
C|REAL|20250711|13:12:41.039150|S|100|5.36|0|100
C|REAL|20250711|13:17:42.918002|S|100|5.36|0|100
C|REAL|20250711|13:22:29.496798|S|11|5.36|0|11
C|REAL|20250711|13:25:33.818424|S|9|5.36|0|9
C|REAL|20250711|13:25:38.442720|S|11|5.355|0|11
C|REAL|20250711|13:28:34.846401|S|100|5.37|0|100
C|REAL|20250711|13:33:55.656845|S|100|5.36|0|100
C|REAL|20250711|13:44:32.112387|S|11|5.31|0|11
C|REAL|20250711|13:49:00.169536|S|100|5.33|0|100
C|REAL|20250711|13:51:28.531003|S|2|5.31|0|2
C|REAL|20250711|13:51:37.747249|S|100|5.32|0|100
C|REAL|20250711|13:54:28.951802|S|11|5.315|0|11
C|REAL|20250711|13:57:07.891366|S|11|5.315|0|11
C|REAL|20250711|14:00:46.839349|S|11|5.32|0|11
C|REAL|20250711|14:09:51.822362|S|22|5.335|0|22
C|REAL|20250711|14:13:22.618949|S|11|5.325|0|11
C|REAL|20250711|14:13:31.694490|S|1|5.34|0|1
C|REAL|20250711|14:14:52.058052|S|22|5.335|0|22
C|REAL|20250711|14:27:29.450547|S|9|5.33|0|9
C|REAL|20250711|14:29:17.797276|S|100|5.32|0|100
C|REAL|20250711|14:33:00.123270|S|5|5.31|0|5
C|REAL|20250711|14:48:45.375061|S|42|5.34|0|42
C|REAL|20250711|14:48:45.375061|S|3|5.34|0|3
C|REAL|20250711|14:49:02.378892|S|58|5.34|0|58
C|REAL|20250711|14:50:01.128185|S|100|5.34|0|100
C|REAL|20250711|14:50:01.411584|S|73|5.34|0|73
C|REAL|20250711|14:50:03.313263|S|27|5.34|0|27
C|REAL|20250711|14:50:09.501546|S|100|5.34|0|100
C|REAL|20250711|14:51:40.796329|S|10|5.32|0|10
C|REAL|20250711|14:54:25.112449|S|100|5.32|0|100
C|REAL|20250711|15:00:25.621782|S|100|5.31|0|100
C|REAL|20250711|15:07:32.047256|S|100|5.3|0|100
C|REAL|20250711|15:08:30.111847|S|71|5.3|0|71
C|REAL|20250711|15:14:30.314483|S|100|5.32|0|100
C|REAL|20250711|15:14:50.509069|S|2|5.32|0|2
C|REAL|20250711|15:14:58.902489|S|98|5.32|0|98
C|REAL|20250711|15:15:21.288500|S|100|5.32|0|100
C|REAL|20250711|15:25:56.254338|S|100|5.33|0|100
C|REAL|20250711|15:26:24.223528|S|100|5.33|0|100
C|REAL|20250711|15:28:13.871509|S|9|5.33|0|9
C|REAL|20250711|15:31:06.219238|S|12|5.33|0|12
C|REAL|20250711|15:31:24.125825|S|256|5.335|0|256
C|REAL|20250711|15:31:24.318197|S|256|5.335|0|256
C|REAL|20250711|15:31:35.896474|S|9|5.335|0|9
C|REAL|20250711|15:35:55.249552|S|100|5.34|0|100
C|REAL|20250711|15:39:02.369561|S|100|5.32|0|100
C|REAL|20250711|15:39:02.370649|S|100|5.31|0|100
C|REAL|20250711|15:39:02.371035|S|100|5.32|0|100
C|REAL|20250711|15:39:02.372621|S|100|5.32|0|100
C|REAL|20250711|15:42:03.224075|S|100|5.31|0|100
C|REAL|20250711|15:53:09.979650|S|2|5.295|0|2
C|REAL|20250711|15:53:09.995905|S|8|5.295|0|8
C|REAL|20250711|15:56:09.876359|S|100|5.3|0|100
C|REAL|20250711|15:56:23.027281|S|54|5.3|0|54
C|REAL|20250711|15:56:33.499734|S|100|5.29|0|100
C|REAL|20250711|15:57:01.479957|S|46|5.295|0|46
C|REAL|20250711|15:59:06.376453|S|100|5.28|0|100
C|REAL|20250711|15:59:27.854664|S|9|5.27|0|9
C|REAL|20250711|15:59:30.250940|S|100|5.28|0|100
C|REAL|20250711|15:59:30.306631|S|100|5.28|0|100
C|REAL|20250711|15:59:37.517457|S|81|5.29|0|81
C|REAL|20250711|15:59:41.075728|S|19|5.29|0|19
C|REAL|20250711|15:59:47.909093|S|14|5.285|0|14
C|REAL|20250711|15:59:49.174656|S|91|5.285|0|91
C|REAL|20250711|15:59:49.218584|S|65|5.285|0|65
C|REAL|20250711|15:59:49.675755|S|59|5.285|0|59
C|REAL|20250711|15:59:49.869789|S|3|5.285|0|3
C|REAL|20250711|15:59:50.524212|S|48|5.285|0|48
C|REAL|20250711|15:59:51.519930|S|49|5.285|0|49
C|REAL|20250711|15:59:52.145050|S|46|5.285|0|46
C|REAL|20250711|15:59:52.944534|S|51|5.285|0|51
C|REAL|20250711|15:59:52.944534|S|41|5.285|0|41
C|REAL|20250711|15:59:55.073349|S|4|5.285|0|4
C|REAL|20250711|15:59:55.149762|S|19|5.285|0|19
C|REAL|20250711|15:59:55.695211|S|100|5.285|0|100
C|REAL|20250711|15:59:55.802087|S|100|5.285|0|100
C|REAL|20250711|15:59:55.936591|S|1|5.29|0|1
C|REAL|20250711|15:59:55.953691|S|200|5.285|0|200
C|REAL|20250711|15:59:57.016961|S|7|5.285|0|7
C|REAL|20250711|15:59:57.017001|S|87|5.285|0|87
C|REAX|20250711|10:51:56.093595|S|1|4.13|0|1
C|REAX|20250711|10:56:09.330618|S|100|4.13|0|100
C|REAX|20250711|12:27:03.348777|S|33|4.12|0|33
C|REAX|20250711|12:36:46.280721|S|100|4.12|0|100
C|REAX|20250711|12:39:59.792615|S|100|4.12|0|100
C|REAX|20250711|12:47:41.181542|S|100|4.12|0|100
C|REAX|20250711|12:51:03.746238|S|81|4.12|0|81
C|REAX|20250711|12:51:03.746238|S|19|4.12|0|19
C|REAX|20250711|13:13:54.132952|S|100|4.12|0|100
C|REAX|20250711|13:19:36.142982|S|100|4.1|0|100
C|REAX|20250711|13:19:36.142983|S|100|4.1|0|100
C|REAX|20250711|13:22:28.308326|S|11|4.09|0|11
C|REAX|20250711|13:31:55.123468|S|11|4.09|0|11
C|REAX|20250711|13:35:20.287414|S|100|4.08|0|100
C|REAX|20250711|13:41:21.936402|S|11|4.07|0|11
C|REAX|20250711|13:44:19.457537|S|100|4.09|0|100
C|REAX|20250711|13:45:13.466283|S|100|4.09|0|100
C|REAX|20250711|13:54:27.690967|S|11|4.08|0|11
C|REAX|20250711|13:57:36.629456|S|11|4.08|0|11
C|REAX|20250711|13:57:59.987092|S|100|4.08|0|100
C|REAX|20250711|13:57:59.987092|S|100|4.08|0|100
C|REAX|20250711|14:00:45.569385|S|11|4.085|0|11
C|REAX|20250711|14:12:35.521536|S|100|4.09|0|100
C|REAX|20250711|14:12:51.317070|S|11|4.08|0|11
C|REAX|20250711|14:14:11.094836|S|100|4.09|0|100
C|REAX|20250711|14:18:59.741544|S|18|4.07|0|18
C|REAX|20250711|14:21:37.729860|S|82|4.08|0|82
C|REAX|20250711|14:21:37.729860|S|18|4.08|0|18
C|REAX|20250711|14:26:45.282336|S|74|4.08|0|74
C|REAX|20250711|14:41:06.076002|S|17|4.08|0|17
C|REAX|20250711|14:41:06.076002|S|100|4.08|0|100
C|REAX|20250711|15:04:54.905686|S|8|4.07|0|8
C|REAX|20250711|15:04:54.905687|S|31|4.07|0|31
C|REAX|20250711|15:48:54.141228|S|40|4.06|0|40
C|REAX|20250711|15:50:39.465819|S|100|4.07|0|100
C|REAX|20250711|15:50:39.465819|S|100|4.07|0|100
C|REAX|20250711|15:58:43.359805|S|6|4.04|0|6
C|REAX|20250711|15:59:16.035373|S|100|4.05|0|100
C|REAX|20250711|15:59:45.598841|S|100|4.04|0|100
C|REAX|20250711|15:59:45.598841|S|400|4.04|0|400
C|REAX|20250711|15:59:58.697376|S|12|4.05|0|12
C|RECS|20250711|13:40:08.503298|S|67|37.22|0|67
C|REE|20250711|11:39:54.401713|S|300|.691|0|300
C|REET|20250711|09:57:38.346413|S|100|24.55|0|100
C|REET|20250711|10:55:10.447033|S|4|24.64|0|4
C|REET|20250711|11:28:20.841394|S|3|24.6|0|3
C|REET|20250711|11:28:42.313971|S|3|24.6|0|3
C|REET|20250711|12:35:17.681842|S|56|24.61|0|56
C|REET|20250711|12:39:41.962364|S|30|24.625|0|30
C|REET|20250711|13:24:01.789448|S|100|24.685|0|100
C|REET|20250711|13:25:58.955504|S|4|24.69|0|4
C|REET|20250711|15:13:22.695363|S|4|24.68|0|4
C|REET|20250711|15:42:27.097378|S|5|24.75|0|5
C|REET|20250711|15:56:31.050554|S|100|24.72|0|100
C|REET|20250711|15:56:35.051433|S|1|24.72|0|1
C|REG|20250711|09:32:01.746670|S|1|68.82|0|1
C|REG|20250711|09:32:32.333083|S|5|68.815|0|5
C|REG|20250711|09:46:35.074310|S|5|68.63|0|5
C|REG|20250711|10:06:23.552694|S|100|68.77|0|100
C|REG|20250711|10:06:23.552694|S|3|68.78|0|3
C|REG|20250711|10:06:25.203171|S|3|68.72|0|3
C|REG|20250711|10:30:00.016295|S|97|68.86|0|97
C|REG|20250711|10:40:07.647314|S|100|69.03|0|100
C|REG|20250711|10:40:07.648656|S|40|69.01|0|40
C|REG|20250711|10:57:53.025556|S|100|69.025|0|100
C|REG|20250711|10:59:55.253394|S|8|69|0|8
C|REG|20250711|10:59:55.267073|S|2|69|0|2
C|REG|20250711|10:59:55.267073|S|10|69|0|10
C|REG|20250711|11:03:50.079031|S|100|68.91|0|100
C|REG|20250711|12:22:31.023932|S|100|68.965|0|100
C|REG|20250711|12:23:00.016938|S|100|68.96|0|100
C|REG|20250711|12:57:01.224217|S|100|69.145|0|100
C|REG|20250711|14:24:06.686471|S|100|69.25|0|100
C|REG|20250711|14:24:06.686577|S|100|69.25|0|100
C|REG|20250711|14:41:00.016547|S|100|69.21|0|100
C|REG|20250711|14:41:00.016548|S|70|69.21|0|70
C|REG|20250711|14:50:08.818199|S|100|69.35|0|100
C|REG|20250711|14:53:28.216198|S|100|69.35|0|100
C|REG|20250711|15:55:21.242621|S|70|69.37|0|70
C|REG|20250711|15:55:34.028048|S|100|69.35|0|100
C|REGN|20250711|09:42:35.245438|S|1|556.41|0|1
C|REGN|20250711|10:28:41.810607|S|25|560.73|0|25
C|REGN|20250711|10:48:24.963408|S|40|561.08|0|40
C|REGN|20250711|10:49:05.350728|S|1|561.81|0|1
C|REGN|20250711|10:59:55.302992|S|8|560.42|0|8
C|REGN|20250711|11:20:26.971524|S|24|562.77|0|24
C|REGN|20250711|11:37:25.112917|S|1|564.83|0|1
C|REGN|20250711|11:47:35.110469|S|1|564.39|0|1
C|REGN|20250711|12:09:34.901164|S|1|565.87|0|1
C|REGN|20250711|12:32:45.328730|S|1|564.42|0|1
C|REGN|20250711|12:43:36.162875|S|26|563.81|0|26
C|REGN|20250711|13:17:25.061767|S|9|564.42|0|9
C|REGN|20250711|14:17:59.636409|S|10|564.82|0|10
C|REGN|20250711|14:37:54.086363|S|25|565.76|0|25
C|REGN|20250711|14:37:54.086435|S|25|565.76|0|25
C|REGN|20250711|14:37:54.086506|S|25|565.76|0|25
C|REGN|20250711|14:37:54.439792|S|10|566.01|0|10
C|REGN|20250711|14:45:35.084470|S|1|566.24|0|1
C|REGN|20250711|15:35:19.180632|S|1|566.24|0|1
C|REGN|20250711|15:39:51.409463|S|95|566.53|0|95
C|REGN|20250711|15:39:51.409533|S|5|566.53|0|5
C|REGN|20250711|15:41:13.429454|S|2|566.15|0|2
C|REGN|20250711|15:45:34.589533|S|100|566.97|0|100
C|REGN|20250711|15:45:34.589534|S|5|566.92|0|5
C|REGN|20250711|15:54:40.139700|S|47|566.97|0|47
C|REGN|20250711|15:54:40.139700|S|10|566.98|0|10
C|REGN|20250711|15:54:40.139715|S|53|566.97|0|53
C|REGN|20250711|15:55:00.383770|S|3|568|0|3
C|REGN|20250711|15:57:02.391305|S|42|567.92|0|42
C|REGN|20250711|15:57:02.410649|S|11|567.97|0|11
C|REGN|20250711|15:59:30.166201|S|5|567.77|0|5
C|REGN|20250711|15:59:32.829283|S|12|567.77|0|12
C|REGN|20250711|15:59:40.135930|S|100|567.75|0|100
C|REGN|20250711|15:59:41.204174|S|28|567.75|0|28
C|REGN|20250711|15:59:41.814777|S|5|567.75|0|5
C|REGN|20250711|15:59:42.088346|S|1|567.75|0|1
C|REGN|20250711|15:59:43.020528|S|26|567.75|0|26
C|REGN|20250711|15:59:58.022434|S|100|567.82|0|100
C|REGN|20250711|15:59:58.022434|S|10|567.83|0|10
C|REGN|20250711|15:59:59.115863|S|10|567.81|0|10
C|REI|20250711|10:25:48.786890|S|100|.7902|0|100
C|REI|20250711|10:25:48.816137|S|100|.7887|0|100
C|REI|20250711|13:46:06.036185|E|100|.8193|0|100
C|REI|20250711|15:44:09.605727|S|100|.8197|0|100
C|REKR|20250711|09:30:03.999288|S|100|1.255|0|100
C|REKR|20250711|09:30:04.001078|S|100|1.255|0|100
C|REKR|20250711|09:30:04.013525|S|100|1.255|0|100
C|REKR|20250711|09:31:53.313021|S|20|1.25|0|20
C|REKR|20250711|09:37:39.370364|S|100|1.29|0|100
C|REKR|20250711|09:37:39.380720|S|100|1.29|0|100
C|REKR|20250711|09:37:39.382810|S|100|1.29|0|100
C|REKR|20250711|09:37:39.384650|S|100|1.29|0|100
C|REKR|20250711|09:37:39.386717|S|100|1.29|0|100
C|REKR|20250711|09:37:57.088638|S|100|1.29|0|100
C|REKR|20250711|09:37:57.091251|S|100|1.29|0|100
C|REKR|20250711|09:37:57.339004|S|100|1.29|0|100
C|REKR|20250711|09:38:10.787433|S|200|1.295|0|200
C|REKR|20250711|09:41:04.166946|S|200|1.27|0|200
C|REKR|20250711|09:47:36.366729|S|200|1.25|0|200
C|REKR|20250711|09:47:36.366729|S|700|1.25|0|700
C|REKR|20250711|11:22:11.681003|S|800|1.26|0|800
C|REKR|20250711|11:32:02.007733|S|100|1.26|0|100
C|REKR|20250711|11:32:10.269520|S|100|1.26|0|100
C|REKR|20250711|11:32:29.194939|S|200|1.26|0|200
C|REKR|20250711|11:35:38.290495|S|100|1.26|0|100
C|REKR|20250711|12:46:30.642354|S|99|1.24|0|99
C|REKR|20250711|13:07:00.632841|S|130|1.26|0|130
C|REKR|20250711|13:40:38.226207|S|40|1.24|0|40
C|REKR|20250711|14:31:55.137097|S|127|1.24|0|127
C|REKR|20250711|14:32:07.117494|S|76|1.245|0|76
C|REKR|20250711|14:54:55.993788|S|200|1.25|0|200
C|REKR|20250711|14:54:55.993788|S|800|1.25|0|800
C|REKR|20250711|14:54:55.993788|S|100|1.25|0|100
C|REKR|20250711|14:54:55.993788|S|100|1.25|0|100
C|REKR|20250711|15:05:31.611357|S|200|1.24|0|200
C|REKR|20250711|15:06:13.520453|S|24|1.235|0|24
C|REKR|20250711|15:56:11.134844|S|100|1.22|0|100
C|REKR|20250711|15:56:11.134844|S|100|1.22|0|100
C|REKR|20250711|15:56:11.134845|S|100|1.22|0|100
C|REKR|20250711|15:59:53.748656|S|27|1.225|0|27
C|REKR|20250711|15:59:55.943774|S|29|1.23|0|29
C|REKT|20250711|13:29:59.870400|S|48|18.95|0|48
C|RELI|20250711|09:56:21.273905|S|100|1.53|0|100
C|RELI|20250711|09:56:21.489098|S|100|1.53|0|100
C|RELX|20250711|09:31:06.034792|S|100|54.095|0|100
C|RELX|20250711|09:32:53.388858|S|100|54.06|0|100
C|RELX|20250711|09:49:41.891724|S|80|53.99|0|80
C|RELX|20250711|09:49:41.891791|S|1|53.99|0|1
C|RELX|20250711|09:49:45.084202|S|5|53.99|0|5
C|RELX|20250711|10:00:36.628011|S|1|54.04|0|1
C|RELX|20250711|10:13:33.794582|S|126|54.005|0|126
C|RELX|20250711|10:16:14.737054|S|100|53.92|0|100
C|RELX|20250711|10:54:13.532509|S|100|53.82|0|100
C|RELX|20250711|10:57:38.575673|S|100|53.81|0|100
C|RELX|20250711|11:14:08.098695|S|100|53.715|0|100
C|RELX|20250711|11:23:35.271119|S|100|53.695|0|100
C|RELX|20250711|11:25:22.506099|S|100|53.65|0|100
C|RELX|20250711|11:25:50.060608|S|100|53.67|0|100
C|RELX|20250711|11:27:54.523568|S|100|53.68|0|100
C|RELX|20250711|11:34:24.982047|S|100|53.71|0|100
C|RELX|20250711|11:34:24.994056|S|60|53.715|0|60
C|RELX|20250711|11:34:56.928220|S|100|53.7|0|100
C|RELX|20250711|11:34:56.933991|S|16|53.7|0|16
C|RELX|20250711|11:52:49.829654|S|100|53.76|0|100
C|RELX|20250711|12:43:05.367054|S|53|53.69|0|53
C|RELX|20250711|13:10:15.685253|S|100|53.785|0|100
C|RELX|20250711|14:11:44.526265|S|20|53.78|0|20
C|RELX|20250711|14:13:30.779562|S|17|53.795|0|17
C|RELX|20250711|14:28:19.269025|S|43|53.76|0|43
C|RELX|20250711|14:28:27.913808|S|100|53.76|0|100
C|RELX|20250711|14:47:51.251324|S|31|53.785|0|31
C|RELX|20250711|15:11:20.605252|S|5|53.745|0|5
C|RELX|20250711|15:22:37.849638|S|66|53.74|0|66
C|RELX|20250711|15:23:30.150979|S|66|53.74|0|66
C|RELX|20250711|15:35:30.416311|S|2|53.775|0|2
C|RELX|20250711|15:42:18.079103|S|59|53.74|0|59
C|RELX|20250711|15:49:29.084374|S|4|53.725|0|4
C|RELX|20250711|15:52:38.028450|S|7|53.68|0|7
C|RELX|20250711|15:52:59.322311|S|102|53.675|0|102
C|RELX|20250711|15:52:59.322637|S|16|53.675|0|16
C|RELX|20250711|15:52:59.322878|S|100|53.67|0|100
C|RELX|20250711|15:53:49.594783|S|100|53.61|0|100
C|RELX|20250711|15:55:22.311074|S|20|53.65|0|20
C|RELX|20250711|15:58:31.500792|S|3|53.615|0|3
C|RELX|20250711|15:58:54.132355|S|4|53.615|0|4
C|RELX|20250711|15:59:43.517557|S|100|53.66|0|100
C|RELX|20250711|15:59:45.094159|S|100|53.64|0|100
C|RELX|20250711|15:59:45.094160|S|100|53.64|0|100
C|RELX|20250711|15:59:48.723913|S|46|53.64|0|46
C|RELX|20250711|15:59:51.394389|S|2|53.63|0|2
C|RELX|20250711|15:59:51.394992|S|100|53.64|0|100
C|RELX|20250711|15:59:51.939278|S|72|53.63|0|72
C|RELX|20250711|15:59:54.970736|S|20|53.63|0|20
C|RELY|20250711|09:40:19.673744|S|100|17.95|0|100
C|RELY|20250711|10:05:17.186480|S|5|18|0|5
C|RELY|20250711|10:05:17.186563|S|5|18|0|5
C|RELY|20250711|10:05:17.186677|S|5|18|0|5
C|RELY|20250711|10:05:17.187037|S|85|18|0|85
C|RELY|20250711|10:14:43.641826|S|5|18.03|0|5
C|RELY|20250711|10:16:04.835636|S|89|18.04|0|89
C|RELY|20250711|10:16:04.835636|S|11|18.04|0|11
C|RELY|20250711|10:16:04.835962|S|3|18.03|0|3
C|RELY|20250711|10:38:14.294339|S|87|17.98|0|87
C|RELY|20250711|10:40:52.435718|S|56|17.99|0|56
C|RELY|20250711|10:41:35.112501|S|70|17.97|0|70
C|RELY|20250711|10:41:35.112522|S|70|17.97|0|70
C|RELY|20250711|10:42:34.858453|S|17|17.98|0|17
C|RELY|20250711|10:42:34.858459|S|17|17.98|0|17
C|RELY|20250711|10:43:43.503847|S|63|17.97|0|63
C|RELY|20250711|10:45:17.595146|S|53|17.96|0|53
C|RELY|20250711|10:46:51.334941|S|11|17.96|0|11
C|RELY|20250711|10:47:02.524122|S|3|17.96|0|3
C|RELY|20250711|10:47:02.524585|S|18|17.96|0|18
C|RELY|20250711|10:47:02.524585|S|71|17.96|0|71
C|RELY|20250711|10:50:35.939582|S|100|17.955|0|100
C|RELY|20250711|10:50:35.939608|S|21|17.95|0|21
C|RELY|20250711|10:50:35.939608|S|30|17.95|0|30
C|RELY|20250711|10:50:35.939608|S|21|17.95|0|21
C|RELY|20250711|10:50:35.939608|S|49|17.95|0|49
C|RELY|20250711|10:50:35.939643|S|79|17.95|0|79
C|RELY|20250711|10:50:35.939643|S|21|17.95|0|21
C|RELY|20250711|10:50:35.939729|S|79|17.95|0|79
C|RELY|20250711|11:01:27.713375|S|60|17.9|0|60
C|RELY|20250711|11:01:34.620082|S|5|17.87|0|5
C|RELY|20250711|11:01:34.620171|S|5|17.87|0|5
C|RELY|20250711|11:03:47.246730|S|114|17.88|0|114
C|RELY|20250711|11:06:19.403437|S|10|17.85|0|10
C|RELY|20250711|11:08:07.573408|S|70|17.84|0|70
C|RELY|20250711|11:10:33.212773|S|100|17.87|0|100
C|RELY|20250711|11:10:55.422285|S|1|17.87|0|1
C|RELY|20250711|11:10:58.025072|S|1|17.87|0|1
C|RELY|20250711|11:11:15.152224|S|26|17.87|0|26
C|RELY|20250711|11:11:32.541632|S|32|17.86|0|32
C|RELY|20250711|11:12:26.216140|S|58|17.86|0|58
C|RELY|20250711|11:12:26.216140|S|17|17.86|0|17
C|RELY|20250711|11:13:37.794205|S|32|17.86|0|32
C|RELY|20250711|11:13:38.052332|S|68|17.86|0|68
C|RELY|20250711|11:15:43.046137|S|32|17.87|0|32
C|RELY|20250711|11:18:17.004744|S|10|17.87|0|10
C|RELY|20250711|11:18:17.004755|S|11|17.87|0|11
C|RELY|20250711|11:18:17.004802|S|79|17.87|0|79
C|RELY|20250711|11:18:17.005707|S|118|17.87|0|118
C|RELY|20250711|11:36:49.922798|S|15|17.83|0|15
C|RELY|20250711|11:36:49.922807|S|8|17.83|0|8
C|RELY|20250711|11:36:59.663269|S|6|17.82|0|6
C|RELY|20250711|11:36:59.663269|S|5|17.82|0|5
C|RELY|20250711|11:43:30.676555|S|5|17.83|0|5
C|RELY|20250711|11:46:29.277760|S|10|17.83|0|10
C|RELY|20250711|11:53:39.768203|S|93|17.71|0|93
C|RELY|20250711|11:53:43.019410|S|150|17.68|0|150
C|RELY|20250711|11:54:44.078260|S|110|17.695|0|110
C|RELY|20250711|12:04:15.858957|S|110|17.71|0|110
C|RELY|20250711|12:06:31.442445|S|100|17.76|0|100
C|RELY|20250711|12:12:07.225504|S|40|17.8|0|40
C|RELY|20250711|12:13:01.982114|S|160|17.785|0|160
C|RELY|20250711|12:15:27.009876|S|110|17.745|0|110
C|RELY|20250711|12:18:46.086903|S|110|17.74|0|110
C|RELY|20250711|12:20:00.909746|S|5|17.705|0|5
C|RELY|20250711|12:20:00.909807|S|5|17.705|0|5
C|RELY|20250711|12:20:00.909863|S|5|17.705|0|5
C|RELY|20250711|12:30:40.518074|S|110|17.74|0|110
C|RELY|20250711|12:32:50.802694|S|103|17.73|0|103
C|RELY|20250711|12:42:15.780461|S|98|17.695|0|98
C|RELY|20250711|12:42:15.780469|S|12|17.695|0|12
C|RELY|20250711|12:49:48.339011|S|100|17.71|0|100
C|RELY|20250711|13:10:18.883289|S|99|17.73|0|99
C|RELY|20250711|13:27:18.058708|S|73|17.75|0|73
C|RELY|20250711|13:30:07.098831|S|110|17.745|0|110
C|RELY|20250711|13:48:46.082726|S|150|17.76|0|150
C|RELY|20250711|13:52:43.100989|S|100|17.705|0|100
C|RELY|20250711|13:52:58.120672|S|120|17.705|0|120
C|RELY|20250711|14:07:15.744967|S|5|17.64|0|5
C|RELY|20250711|14:09:23.033904|S|120|17.635|0|120
C|RELY|20250711|14:12:25.552631|S|117|17.63|0|117
C|RELY|20250711|14:16:38.824553|S|71|17.65|0|71
C|RELY|20250711|14:17:54.292459|S|120|17.675|0|120
C|RELY|20250711|14:27:12.044128|S|120|17.595|0|120
C|RELY|20250711|14:45:56.262818|S|1|17.48|0|1
C|RELY|20250711|14:57:46.170170|S|120|17.38|0|120
C|RELY|20250711|15:02:23.999217|S|34|17.345|0|34
C|RELY|20250711|15:02:23.999297|S|5|17.345|0|5
C|RELY|20250711|15:02:38.195669|S|16|17.335|0|16
C|RELY|20250711|15:04:46.026087|S|84|17.3|0|84
C|RELY|20250711|15:20:15.026947|S|4|17.33|0|4
C|RELY|20250711|15:20:56.934091|S|150|17.335|0|150
C|RELY|20250711|15:32:07.701341|S|88|17.31|0|88
C|RELY|20250711|15:32:07.704407|S|100|17.31|0|100
C|RELY|20250711|15:32:08.225612|S|100|17.325|0|100
C|RELY|20250711|15:32:08.225619|S|100|17.325|0|100
C|RELY|20250711|15:32:16.689809|S|100|17.32|0|100
C|RELY|20250711|15:35:18.886217|S|7|17.3|0|7
C|RELY|20250711|15:35:18.886757|S|3|17.3|0|3
C|RELY|20250711|15:39:00.808368|S|74|17.27|0|74
C|RELY|20250711|15:39:00.808609|S|18|17.27|0|18
C|RELY|20250711|15:39:00.808610|S|100|17.27|0|100
C|RELY|20250711|15:39:00.808631|S|68|17.27|0|68
C|RELY|20250711|15:39:00.861763|S|74|17.29|0|74
C|RELY|20250711|15:39:12.772220|S|100|17.325|0|100
C|RELY|20250711|15:41:05.158196|S|100|17.33|0|100
C|RELY|20250711|15:46:08.385380|S|3|17.285|0|3
C|RELY|20250711|15:48:17.017019|S|180|17.2|0|180
C|RELY|20250711|15:48:17.017363|S|34|17.2|0|34
C|RELY|20250711|15:48:17.017527|S|52|17.2|0|52
C|RELY|20250711|15:49:17.992196|S|100|17.205|0|100
C|RELY|20250711|15:49:17.992212|S|90|17.205|0|90
C|RELY|20250711|15:49:55.676502|S|40|17.205|0|40
C|RELY|20250711|15:50:45.359054|S|40|17.215|0|40
C|RELY|20250711|15:50:45.359089|S|40|17.215|0|40
C|RELY|20250711|15:50:45.359150|S|5|17.215|0|5
C|RELY|20250711|15:50:45.359604|S|60|17.215|0|60
C|RELY|20250711|15:53:44.875088|S|5|17.265|0|5
C|RELY|20250711|15:53:44.875149|S|5|17.265|0|5
C|RELY|20250711|15:53:44.875206|S|5|17.265|0|5
C|RELY|20250711|15:54:30.411356|S|100|17.28|0|100
C|RELY|20250711|15:55:47.063014|S|100|17.32|0|100
C|RELY|20250711|15:56:16.963343|S|40|17.325|0|40
C|RELY|20250711|15:56:16.963390|S|5|17.325|0|5
C|RELY|20250711|15:56:37.508342|S|100|17.325|0|100
C|RELY|20250711|15:56:37.508508|S|15|17.325|0|15
C|RELY|20250711|15:57:02.558690|S|100|17.345|0|100
C|RELY|20250711|15:57:37.049898|S|100|17.305|0|100
C|RELY|20250711|15:57:37.052853|S|100|17.305|0|100
C|RELY|20250711|15:57:37.060842|S|100|17.305|0|100
C|RELY|20250711|15:58:00.204712|S|87|17.3|0|87
C|RELY|20250711|15:58:09.367811|S|40|17.3|0|40
C|RELY|20250711|15:58:09.367847|S|40|17.3|0|40
C|RELY|20250711|15:58:13.876956|S|68|17.3|0|68
C|RELY|20250711|15:58:24.101769|S|81|17.32|0|81
C|RELY|20250711|15:58:31.562507|S|100|17.345|0|100
C|RELY|20250711|15:58:56.506482|S|77|17.38|0|77
C|RELY|20250711|15:58:56.506482|S|62|17.38|0|62
C|RELY|20250711|15:59:01.010196|S|62|17.37|0|62
C|RELY|20250711|15:59:07.464631|S|100|17.365|0|100
C|RELY|20250711|15:59:34.523035|S|55|17.36|0|55
C|RELY|20250711|15:59:34.523035|S|45|17.36|0|45
C|RELY|20250711|15:59:34.572667|S|55|17.36|0|55
C|RELY|20250711|15:59:45.063270|S|5|17.37|0|5
C|RELY|20250711|15:59:45.063353|S|5|17.37|0|5
C|RELY|20250711|15:59:47.091664|S|100|17.36|0|100
C|RELY|20250711|15:59:47.897247|S|48|17.36|0|48
C|RELY|20250711|15:59:50.030796|S|3|17.35|0|3
C|RELY|20250711|15:59:51.220931|S|86|17.36|0|86
C|RELY|20250711|15:59:51.220998|S|11|17.36|0|11
C|RELY|20250711|15:59:51.553676|S|68|17.355|0|68
C|RELY|20250711|15:59:55.212908|S|8|17.355|0|8
C|RELY|20250711|15:59:56.353453|S|4|17.355|0|4
C|RELY|20250711|15:59:56.387055|S|29|17.355|0|29
C|REMX|20250711|09:39:43.259737|S|120|46.67|0|120
C|REMX|20250711|10:15:54.484665|S|16|46.58|0|16
C|REMX|20250711|10:23:36.011430|S|100|46.61|0|100
C|REMX|20250711|10:34:51.624218|S|7|46.73|0|7
C|REMX|20250711|11:07:38.788146|S|100|46.615|0|100
C|REMX|20250711|11:30:42.017632|S|15|46.49|0|15
C|REMX|20250711|12:30:53.298826|S|120|46.45|0|120
C|REMX|20250711|12:31:12.266844|S|120|46.45|0|120
C|REMX|20250711|13:17:39.765187|S|100|46.4|0|100
C|REMX|20250711|14:04:12.976337|S|120|46.45|0|120
C|REMX|20250711|14:41:30.677467|S|120|46.5|0|120
C|REMX|20250711|14:53:47.843723|S|120|46.53|0|120
C|REMX|20250711|14:53:48.845633|S|120|46.53|0|120
C|REMX|20250711|14:53:49.847572|S|120|46.53|0|120
C|REMX|20250711|14:59:29.584864|S|4|46.47|0|4
C|REMX|20250711|15:02:11.330929|S|1|46.44|0|1
C|REMX|20250711|15:07:35.042471|S|120|46.4|0|120
C|REMX|20250711|15:08:04.278023|S|120|46.4|0|120
C|REMX|20250711|15:08:27.008515|S|120|46.4|0|120
C|REMX|20250711|15:21:00.288662|S|1|46.46|0|1
C|REMX|20250711|15:27:10.433703|S|120|46.46|0|120
C|REMX|20250711|15:31:08.088252|S|1|46.42|0|1
C|REMX|20250711|15:44:25.702064|S|120|46.43|0|120
C|REMX|20250711|15:44:26.712081|S|120|46.43|0|120
C|REMX|20250711|15:44:45.000033|S|120|46.43|0|120
C|REMX|20250711|15:44:46.002007|S|120|46.43|0|120
C|REMX|20250711|15:44:47.003893|S|120|46.43|0|120
C|REMX|20250711|15:52:00.647090|S|75|46.45|0|75
C|REMX|20250711|15:57:42.971990|S|14|46.41|0|14
C|REMX|20250711|15:57:52.879536|S|27|46.41|0|27
C|RENB|20250711|15:36:16.645746|S|300|.267|0|300
C|RENT|20250711|09:43:04.050120|S|100|4.86|0|100
C|REPL|20250711|09:38:54.973196|S|100|11|0|100
C|REPL|20250711|09:47:06.655135|S|3|10.95|0|3
C|REPL|20250711|09:51:25.722496|S|100|10.85|0|100
C|REPL|20250711|09:51:25.722562|S|22|10.85|0|22
C|REPL|20250711|09:58:16.577236|S|6|10.9|0|6
C|REPL|20250711|09:59:33.011186|S|200|10.97|0|200
C|REPL|20250711|10:03:26.049075|S|100|11.03|0|100
C|REPL|20250711|10:31:21.062879|S|100|11.14|0|100
C|REPL|20250711|10:37:59.182905|S|106|11|0|106
C|REPL|20250711|11:21:17.024897|S|3|10.84|0|3
C|REPL|20250711|11:35:47.349634|S|4|10.86|0|4
C|REPL|20250711|12:00:51.911762|S|139|10.84|0|139
C|REPL|20250711|12:17:11.940907|S|10|10.82|0|10
C|REPL|20250711|12:27:45.480454|S|2|10.83|0|2
C|REPL|20250711|12:39:55.119450|S|105|11.095|0|105
C|REPL|20250711|12:39:55.119508|S|95|11.095|0|95
C|REPL|20250711|12:43:14.433046|S|38|11.05|0|38
C|REPL|20250711|13:22:15.938134|S|2|11.19|0|2
C|REPL|20250711|13:30:12.155509|S|10|11.17|0|10
C|REPL|20250711|13:31:58.637883|S|5|11.12|0|5
C|REPL|20250711|13:31:58.638141|S|51|11.12|0|51
C|REPL|20250711|13:40:33.340133|S|3|11.08|0|3
C|REPL|20250711|13:47:21.302474|S|2|11.06|0|2
C|REPL|20250711|13:49:14.060043|S|2|11.06|0|2
C|REPL|20250711|14:19:01.821600|S|13|11.09|0|13
C|REPL|20250711|14:19:20.234711|S|1|11.11|0|1
C|REPL|20250711|14:38:11.919448|S|3|11.13|0|3
C|REPL|20250711|15:21:24.268548|S|39|11.06|0|39
C|REPL|20250711|15:21:29.347142|S|22|11.06|0|22
C|REPL|20250711|15:27:41.912281|S|24|10.94|0|24
C|REPL|20250711|15:30:12.098902|S|60|10.89|0|60
C|REPL|20250711|15:30:50.730526|S|1|10.89|0|1
C|REPL|20250711|15:35:33.275905|S|8|10.93|0|8
C|REPL|20250711|15:55:06.032777|S|75|11|0|75
C|REPL|20250711|15:59:11.733864|S|196|10.99|0|196
C|REPL|20250711|15:59:11.733865|S|100|10.99|0|100
C|REPX|20250711|14:18:59.803689|S|32|27.75|0|32
C|RERE|20250711|09:30:30.423005|S|100|3.69|0|100
C|RERE|20250711|11:56:14.535964|S|320|3.525|0|320
C|RERE|20250711|15:24:04.631955|S|300|3.58|0|300
C|RERE|20250711|15:24:04.632198|S|25|3.58|0|25
C|RERE|20250711|15:42:43.621978|S|193|3.565|0|193
C|RERE|20250711|15:43:08.237973|S|36|3.57|0|36
C|RERE|20250711|15:59:05.393667|S|2|3.56|0|2
C|RERE|20250711|15:59:06.135063|S|1|3.56|0|1
C|RERE|20250711|15:59:49.379164|S|33|3.56|0|33
C|RERE|20250711|15:59:49.721438|S|18|3.56|0|18
C|RERE|20250711|15:59:51.793582|S|30|3.56|0|30
C|RERE|20250711|15:59:51.793582|S|49|3.56|0|49
C|RERE|20250711|15:59:52.323163|S|3|3.56|0|3
C|RERE|20250711|15:59:52.323163|S|67|3.56|0|67
C|RERE|20250711|15:59:52.323164|S|30|3.56|0|30
C|RES|20250711|10:40:15.546077|S|100|5.17|0|100
C|RES|20250711|10:43:12.333283|S|80|5.175|0|80
C|RES|20250711|10:43:12.333344|S|80|5.175|0|80
C|RES|20250711|10:45:18.892591|S|100|5.175|0|100
C|RES|20250711|11:01:01.584988|S|20|5.23|0|20
C|RES|20250711|11:07:33.659265|S|27|5.25|0|27
C|RES|20250711|11:07:59.239447|S|67|5.25|0|67
C|RES|20250711|11:31:13.242635|S|100|5.21|0|100
C|RES|20250711|11:49:30.916127|S|100|5.22|0|100
C|RES|20250711|12:15:37.099193|S|121|5.215|0|121
C|RES|20250711|12:19:29.972435|S|100|5.2|0|100
C|RES|20250711|12:19:29.972435|S|21|5.2|0|21
C|RES|20250711|12:22:50.966924|S|100|5.21|0|100
C|RES|20250711|12:22:51.011342|S|100|5.22|0|100
C|RES|20250711|12:30:10.756122|S|61|5.21|0|61
C|RES|20250711|12:51:37.912860|S|19|5.22|0|19
C|RES|20250711|12:51:37.912861|S|100|5.22|0|100
C|RES|20250711|12:58:02.157574|S|1|5.22|0|1
C|RES|20250711|12:58:02.157574|S|100|5.22|0|100
C|RES|20250711|12:58:54.731861|S|100|5.21|0|100
C|RES|20250711|13:12:30.491386|S|100|5.19|0|100
C|RES|20250711|13:12:30.491386|S|83|5.19|0|83
C|RES|20250711|13:16:54.810557|S|17|5.18|0|17
C|RES|20250711|13:34:58.306966|S|20|5.18|0|20
C|RES|20250711|13:38:23.807127|S|97|5.18|0|97
C|RES|20250711|13:40:06.936911|S|7|5.18|0|7
C|RES|20250711|13:40:46.599176|S|9|5.17|0|9
C|RES|20250711|13:48:58.009900|S|1|5.17|0|1
C|RES|20250711|13:49:15.084343|S|9|5.17|0|9
C|RES|20250711|13:49:19.071222|S|40|5.17|0|40
C|RES|20250711|13:52:44.584134|S|9|5.16|0|9
C|RES|20250711|13:59:25.644540|S|100|5.18|0|100
C|RES|20250711|14:01:13.067948|S|9|5.17|0|9
C|RES|20250711|14:13:11.052052|S|9|5.16|0|9
C|RES|20250711|14:13:57.478107|S|91|5.16|0|91
C|RES|20250711|14:14:55.373484|S|75|5.16|0|75
C|RES|20250711|14:19:01.064624|S|9|5.15|0|9
C|RES|20250711|14:19:22.322199|S|1|5.15|0|1
C|RES|20250711|14:22:21.947760|S|100|5.16|0|100
C|RES|20250711|14:24:52.210667|S|100|5.16|0|100
C|RES|20250711|14:26:25.029094|S|20|5.16|0|20
C|RES|20250711|14:28:53.617007|S|100|5.16|0|100
C|RES|20250711|14:29:40.908427|S|4|5.15|0|4
C|RES|20250711|14:29:40.908427|S|1|5.15|0|1
C|RES|20250711|14:29:40.908427|S|4|5.15|0|4
C|RES|20250711|14:29:47.556164|S|44|5.155|0|44
C|RES|20250711|14:29:52.004770|S|3|5.155|0|3
C|RES|20250711|14:29:56.041536|S|2|5.15|0|2
C|RES|20250711|14:30:20.072866|S|40|5.15|0|40
C|RES|20250711|14:41:38.485888|S|100|5.17|0|100
C|RES|20250711|14:45:02.832756|S|100|5.17|0|100
C|RES|20250711|14:46:41.480982|S|100|5.17|0|100
C|RES|20250711|14:47:00.523630|S|100|5.17|0|100
C|RES|20250711|14:48:47.352213|S|90|5.18|0|90
C|RES|20250711|15:09:41.332295|S|67|5.16|0|67
C|RES|20250711|15:22:40.918162|S|6|5.17|0|6
C|RES|20250711|15:22:40.918163|S|8|5.17|0|8
C|RES|20250711|15:22:40.918163|S|10|5.17|0|10
C|RES|20250711|15:22:40.918163|S|12|5.17|0|12
C|RES|20250711|15:22:40.918163|S|18|5.17|0|18
C|RES|20250711|15:22:43.374833|S|20|5.17|0|20
C|RES|20250711|15:23:25.780900|S|4|5.18|0|4
C|RES|20250711|15:23:36.461976|S|96|5.18|0|96
C|RES|20250711|15:29:21.770311|S|1|5.17|0|1
C|RES|20250711|15:29:21.770311|S|2|5.17|0|2
C|RES|20250711|15:29:24.182242|S|100|5.18|0|100
C|RES|20250711|15:37:01.479373|S|67|5.18|0|67
C|RES|20250711|15:37:21.907795|S|100|5.19|0|100
C|RES|20250711|15:38:16.753435|S|11|5.18|0|11
C|RES|20250711|15:38:16.753435|S|11|5.18|0|11
C|RES|20250711|15:38:16.753436|S|7|5.18|0|7
C|RES|20250711|15:39:07.072682|S|100|5.19|0|100
C|RES|20250711|15:39:18.040302|S|100|5.19|0|100
C|RES|20250711|15:40:11.442855|S|100|5.185|0|100
C|RES|20250711|15:41:54.548376|S|32|5.185|0|32
C|RES|20250711|15:44:56.181199|S|10|5.17|0|10
C|RES|20250711|15:46:22.428796|S|100|5.16|0|100
C|RES|20250711|15:48:10.930254|S|9|5.165|0|9
C|RES|20250711|15:48:12.063159|S|200|5.165|0|200
C|RES|20250711|15:48:16.615574|S|300|5.165|0|300
C|RES|20250711|15:48:16.615776|S|60|5.17|0|60
C|RES|20250711|15:48:16.615776|S|240|5.165|0|240
C|RES|20250711|15:48:16.615881|S|140|5.17|0|140
C|RES|20250711|15:48:16.615961|S|200|5.17|0|200
C|RES|20250711|15:48:16.616016|S|200|5.17|0|200
C|RES|20250711|15:48:16.616075|S|200|5.17|0|200
C|RES|20250711|15:48:16.616086|S|100|5.17|0|100
C|RES|20250711|15:54:54.641392|S|9|5.165|0|9
C|RES|20250711|15:54:55.085623|S|13|5.16|0|13
C|RES|20250711|15:55:30.644252|S|9|5.165|0|9
C|RES|20250711|15:56:07.818243|S|9|5.165|0|9
C|RES|20250711|15:56:10.592946|S|21|5.16|0|21
C|RES|20250711|15:56:25.636444|S|32|5.165|0|32
C|RES|20250711|15:56:41.029534|S|100|5.15|0|100
C|RES|20250711|15:57:35.568471|S|91|5.15|0|91
C|RES|20250711|15:57:35.592825|S|100|5.15|0|100
C|RES|20250711|15:57:36.736830|S|100|5.15|0|100
C|RES|20250711|15:57:41.703311|S|100|5.15|0|100
C|RES|20250711|15:57:41.750288|S|48|5.15|0|48
C|RES|20250711|15:57:41.824302|S|32|5.15|0|32
C|RES|20250711|15:57:49.397397|S|20|5.15|0|20
C|RES|20250711|15:57:49.397925|S|64|5.15|0|64
C|RES|20250711|15:58:05.611417|S|7|5.155|0|7
C|RES|20250711|15:58:14.683322|S|1|5.15|0|1
C|RES|20250711|15:58:19.482431|S|99|5.15|0|99
C|RES|20250711|15:58:19.482431|S|100|5.15|0|100
C|RES|20250711|15:58:20.377383|S|100|5.15|0|100
C|RES|20250711|15:58:42.937258|S|85|5.15|0|85
C|RES|20250711|15:58:46.327281|S|64|5.15|0|64
C|RES|20250711|15:58:52.125092|S|100|5.155|0|100
C|RES|20250711|15:58:55.068992|S|100|5.15|0|100
C|RES|20250711|15:58:55.068992|S|27|5.15|0|27
C|RES|20250711|15:59:02.249466|S|1|5.16|0|1
C|RES|20250711|15:59:10.200586|S|503|5.155|0|503
C|RES|20250711|15:59:18.025924|S|34|5.15|0|34
C|RES|20250711|15:59:18.357890|S|57|5.15|0|57
C|RES|20250711|15:59:20.278399|S|99|5.16|0|99
C|RES|20250711|15:59:20.278400|S|14|5.16|0|14
C|RES|20250711|15:59:23.683243|S|99|5.15|0|99
C|RES|20250711|15:59:23.683576|S|100|5.15|0|100
C|RES|20250711|15:59:24.825269|S|100|5.15|0|100
C|RES|20250711|15:59:26.160327|S|100|5.15|0|100
C|RES|20250711|15:59:34.522264|S|500|5.15|0|500
C|RES|20250711|15:59:34.523021|S|300|5.15|0|300
C|RES|20250711|15:59:37.810916|S|300|5.15|0|300
C|RES|20250711|15:59:38.845603|S|100|5.15|0|100
C|RES|20250711|15:59:39.318011|S|64|5.15|0|64
C|RES|20250711|15:59:40.385806|S|300|5.15|0|300
C|RES|20250711|15:59:40.385806|S|336|5.15|0|336
C|RES|20250711|15:59:47.189790|S|63|5.155|0|63
C|RES|20250711|15:59:49.854951|S|47|5.155|0|47
C|RES|20250711|15:59:50.837650|S|100|5.15|0|100
C|RES|20250711|15:59:51.046003|S|55|5.15|0|55
C|RES|20250711|15:59:51.143933|S|39|5.15|0|39
C|RES|20250711|15:59:52.061867|S|6|5.15|0|6
C|RES|20250711|15:59:55.595764|S|42|5.145|0|42
C|RES|20250711|15:59:55.648289|S|11|5.15|0|11
C|RES|20250711|15:59:55.896826|S|53|5.15|0|53
C|RES|20250711|15:59:55.969335|S|29|5.145|0|29
C|RES|20250711|15:59:56.538722|S|30|5.15|0|30
C|RES|20250711|15:59:56.538722|S|36|5.15|0|36
C|RES|20250711|15:59:59.575547|S|10|5.145|0|10
C|REVG|20250711|10:21:36.253873|S|100|48.3|0|100
C|REVG|20250711|11:10:21.606851|S|15|48.45|0|15
C|REVG|20250711|11:10:21.606877|S|85|48.45|0|85
C|REVG|20250711|11:41:26.453272|S|18|48.49|0|18
C|REVG|20250711|12:03:19.705703|S|100|48.44|0|100
C|REVG|20250711|12:05:13.624046|S|2|48.43|0|2
C|REVG|20250711|13:43:47.403778|S|5|48.37|0|5
C|REVG|20250711|15:26:31.505616|S|2|48.52|0|2
C|REVG|20250711|15:38:00.063571|S|100|48.56|0|100
C|REVG|20250711|15:38:00.063572|S|81|48.56|0|81
C|REVG|20250711|15:42:49.246812|S|92|48.48|0|92
C|REVG|20250711|15:55:23.791688|S|100|48.53|0|100
C|REVG|20250711|15:55:23.794601|S|50|48.54|0|50
C|REVG|20250711|15:56:32.726068|S|28|48.43|0|28
C|REVG|20250711|15:56:32.726110|S|72|48.43|0|72
C|REVG|20250711|15:56:32.726110|S|100|48.43|0|100
C|REVG|20250711|15:56:44.247641|S|100|48.43|0|100
C|REVG|20250711|15:56:44.247686|S|29|48.43|0|29
C|REVG|20250711|15:56:44.626569|S|100|48.43|0|100
C|REVG|20250711|15:57:30.130421|S|100|48.43|0|100
C|REX|20250711|10:29:25.734533|S|1|54.53|0|1
C|REX|20250711|10:30:14.413776|S|1|54.45|0|1
C|REX|20250711|10:31:16.813847|S|1|54.53|0|1
C|REX|20250711|10:31:59.974033|S|1|54.51|0|1
C|REX|20250711|10:36:19.334712|S|2|54.52|0|2
C|REX|20250711|10:40:35.393614|S|2|54.48|0|2
C|REX|20250711|10:44:10.290746|S|5|54.43|0|5
C|REX|20250711|10:44:10.291024|S|5|54.42|0|5
C|REX|20250711|10:44:10.317322|S|21|54.61|0|21
C|REX|20250711|11:40:52.094640|S|2|54.85|0|2
C|REX|20250711|14:02:46.325274|S|1|54.64|0|1
C|REX|20250711|14:06:40.478695|S|4|54.72|0|4
C|REX|20250711|14:18:59.928848|S|1|54.61|0|1
C|REX|20250711|15:17:12.345964|S|20|54.92|0|20
C|REX|20250711|15:42:39.824694|S|9|54.83|0|9
C|REX|20250711|15:42:39.824749|S|9|54.83|0|9
C|REX|20250711|15:42:39.824771|S|9|54.83|0|9
C|REX|20250711|15:42:39.824779|S|9|54.83|0|9
C|REX|20250711|15:42:39.824799|S|9|54.82|0|9
C|REX|20250711|15:42:39.824799|S|46|54.83|0|46
C|REX|20250711|15:48:58.808465|S|10|54.75|0|10
C|REX|20250711|15:55:43.033575|S|20|54.59|0|20
C|REX|20250711|15:55:53.997690|S|10|54.58|0|10
C|REX|20250711|15:58:27.656685|S|1|54.59|0|1
C|REX|20250711|15:59:45.971804|S|58|54.64|0|58
C|REX|20250711|15:59:45.971804|S|42|54.65|0|42
C|REXR|20250711|09:30:00.984792|S|100|36.39|0|100
C|REXR|20250711|10:02:32.220151|S|22|36.46|0|22
C|REXR|20250711|10:13:21.071404|S|100|36.42|0|100
C|REXR|20250711|10:43:47.055981|S|100|36.55|0|100
C|REXR|20250711|11:11:08.408303|S|50|36.51|0|50
C|REXR|20250711|11:13:00.018339|S|144|36.52|0|144
C|REXR|20250711|11:18:32.261832|S|3|36.51|0|3
C|REXR|20250711|11:31:31.690626|S|10|36.56|0|10
C|REXR|20250711|11:37:47.659539|S|100|36.655|0|100
C|REXR|20250711|12:22:31.860299|S|1|36.66|0|1
C|REXR|20250711|12:27:24.206702|S|100|36.69|0|100
C|REXR|20250711|12:30:06.056888|S|100|36.72|0|100
C|REXR|20250711|12:30:10.476397|S|100|36.72|0|100
C|REXR|20250711|12:30:40.636403|S|1|36.73|0|1
C|REXR|20250711|12:30:40.852229|S|50|36.73|0|50
C|REXR|20250711|12:34:20.067167|S|100|36.745|0|100
C|REXR|20250711|12:35:39.127241|S|100|36.74|0|100
C|REXR|20250711|12:48:13.155784|S|125|36.815|0|125
C|REXR|20250711|12:57:30.578387|S|100|36.81|0|100
C|REXR|20250711|13:01:00.302111|S|100|36.81|0|100
C|REXR|20250711|13:06:13.214812|S|108|36.82|0|108
C|REXR|20250711|13:09:39.199189|S|2|36.85|0|2
C|REXR|20250711|13:09:39.199219|S|2|36.85|0|2
C|REXR|20250711|13:59:41.093850|S|100|36.875|0|100
C|REXR|20250711|14:00:33.399586|S|100|36.905|0|100
C|REXR|20250711|14:01:07.491481|S|100|36.91|0|100
C|REXR|20250711|14:24:10.655539|S|100|36.87|0|100
C|REXR|20250711|14:39:20.194079|S|200|36.91|0|200
C|REXR|20250711|14:39:59.464381|S|100|36.92|0|100
C|REXR|20250711|14:39:59.572306|S|100|36.92|0|100
C|REXR|20250711|15:06:10.024205|S|7|36.86|0|7
C|REXR|20250711|15:16:19.892007|S|100|36.87|0|100
C|REXR|20250711|15:27:14.496463|S|100|36.87|0|100
C|REXR|20250711|15:27:42.591638|S|150|36.89|0|150
C|REXR|20250711|15:28:38.035343|S|50|36.89|0|50
C|REXR|20250711|15:28:40.086605|S|100|36.91|0|100
C|REXR|20250711|15:33:16.372382|S|57|36.97|0|57
C|REXR|20250711|15:35:19.193600|S|100|37.055|0|100
C|REXR|20250711|15:36:30.385947|S|150|37.03|0|150
C|REXR|20250711|15:36:30.386053|S|125|37.03|0|125
C|REXR|20250711|15:37:01.488892|S|184|37.06|0|184
C|REXR|20250711|15:40:13.531318|S|200|37.035|0|200
C|REXR|20250711|15:41:31.371744|S|100|37.05|0|100
C|REXR|20250711|15:41:31.387441|S|200|37.06|0|200
C|REXR|20250711|15:41:58.003558|S|242|37.065|0|242
C|REXR|20250711|15:48:09.849030|S|332|36.995|0|332
C|REXR|20250711|15:48:28.356679|S|100|37.02|0|100
C|REXR|20250711|15:50:11.566367|S|100|37.06|0|100
C|REXR|20250711|15:51:29.345074|S|150|37.02|0|150
C|REXR|20250711|15:51:29.345275|S|112|37.02|0|112
C|REXR|20250711|15:56:36.824137|S|100|37.045|0|100
C|REXR|20250711|15:57:01.079391|S|100|37.065|0|100
C|REXR|20250711|15:57:43.026183|S|1|37.07|0|1
C|REXR|20250711|15:58:16.633325|S|200|37.045|0|200
C|REXR|20250711|15:58:46.371457|S|200|37.045|0|200
C|REXR|20250711|15:59:26.511611|S|100|37.05|0|100
C|REXR|20250711|15:59:49.406676|S|1|37.06|0|1
C|REXR|20250711|15:59:49.406756|S|99|37.06|0|99
C|REYN|20250711|09:31:41.637870|S|5|21.725|0|5
C|REYN|20250711|15:12:11.505229|S|20|21.87|0|20
C|REYN|20250711|15:35:45.471236|S|4|21.94|0|4
C|REYN|20250711|15:58:10.648991|S|10|21.87|0|10
C|REZ|20250711|10:30:37.242056|S|7|82.48|0|7
C|REZI|20250711|10:19:49.057094|S|100|23.865|0|100
C|REZI|20250711|11:49:24.413149|S|22|23.86|0|22
C|REZI|20250711|11:50:08.454262|S|28|23.86|0|28
C|REZI|20250711|11:50:08.456247|S|1|23.86|0|1
C|REZI|20250711|11:50:09.768456|S|66|23.86|0|66
C|REZI|20250711|11:50:11.434523|S|61|23.86|0|61
C|REZI|20250711|11:59:59.153033|S|86|23.84|0|86
C|REZI|20250711|11:59:59.153330|S|9|23.84|0|9
C|REZI|20250711|11:59:59.712997|S|75|23.84|0|75
C|REZI|20250711|13:06:08.522841|S|10|23.85|0|10
C|REZI|20250711|13:57:08.437080|S|4|23.81|0|4
C|REZI|20250711|14:33:25.477470|S|24|23.815|0|24
C|REZI|20250711|15:40:38.068040|S|50|23.855|0|50
C|REZI|20250711|15:48:48.738777|S|100|23.8|0|100
C|REZI|20250711|15:56:08.894803|S|75|23.75|0|75
C|REZI|20250711|15:56:08.894803|S|25|23.75|0|25
C|REZI|20250711|15:56:31.912020|S|100|23.74|0|100
C|REZI|20250711|15:57:02.890247|S|100|23.725|0|100
C|REZI|20250711|15:57:07.036843|S|100|23.73|0|100
C|REZI|20250711|15:57:32.963216|S|100|23.745|0|100
C|REZI|20250711|15:59:32.834160|S|100|23.74|0|100
C|REZI|20250711|15:59:54.014106|S|50|23.74|0|50
C|REZI|20250711|15:59:55.319019|S|25|23.73|0|25
C|REZI|20250711|15:59:55.319019|S|75|23.73|0|75
C|RF|20250711|09:30:45.916104|S|500|24.57|0|500
C|RF|20250711|09:31:11.199395|S|100|24.56|0|100
C|RF|20250711|09:53:35.013639|S|3|24.53|0|3
C|RF|20250711|10:08:46.914403|S|90|24.57|0|90
C|RF|20250711|10:08:46.915195|S|100|24.57|0|100
C|RF|20250711|10:08:59.006657|S|6|24.56|0|6
C|RF|20250711|10:09:30.641170|S|100|24.54|0|100
C|RF|20250711|10:13:44.004824|S|5|24.58|0|5
C|RF|20250711|10:15:42.381709|S|46|24.57|0|46
C|RF|20250711|10:20:41.147719|S|19|24.58|0|19
C|RF|20250711|10:23:29.811088|S|100|24.59|0|100
C|RF|20250711|10:26:41.619038|S|100|24.58|0|100
C|RF|20250711|10:26:41.619038|S|10|24.58|0|10
C|RF|20250711|10:27:03.281216|S|100|24.58|0|100
C|RF|20250711|10:27:44.004239|S|5|24.6|0|5
C|RF|20250711|10:32:17.332040|S|96|24.63|0|96
C|RF|20250711|10:32:17.332516|S|4|24.63|0|4
C|RF|20250711|10:32:24.933780|S|100|24.62|0|100
C|RF|20250711|10:35:03.486003|S|94|24.64|0|94
C|RF|20250711|10:40:01.160217|S|26|24.65|0|26
C|RF|20250711|10:43:55.822248|S|100|24.58|0|100
C|RF|20250711|10:49:24.018116|S|12|24.61|0|12
C|RF|20250711|10:51:29.801449|S|5|24.62|0|5
C|RF|20250711|10:51:29.801449|S|100|24.62|0|100
C|RF|20250711|10:51:29.801517|S|95|24.62|0|95
C|RF|20250711|10:51:33.151601|S|5|24.63|0|5
C|RF|20250711|10:52:49.446725|S|100|24.61|0|100
C|RF|20250711|10:52:51.411132|S|111|24.605|0|111
C|RF|20250711|10:56:18.570597|S|100|24.64|0|100
C|RF|20250711|10:56:18.570734|S|100|24.64|0|100
C|RF|20250711|11:00:32.669899|S|100|24.69|0|100
C|RF|20250711|11:00:41.030781|S|100|24.7|0|100
C|RF|20250711|11:04:38.825190|S|43|24.68|0|43
C|RF|20250711|11:06:56.230466|S|100|24.67|0|100
C|RF|20250711|11:08:23.686843|S|45|24.67|0|45
C|RF|20250711|11:09:07.632417|S|96|24.66|0|96
C|RF|20250711|11:09:07.632417|S|100|24.66|0|100
C|RF|20250711|11:09:34.662717|S|19|24.66|0|19
C|RF|20250711|11:10:14.243430|S|100|24.66|0|100
C|RF|20250711|11:15:00.037180|S|100|24.645|0|100
C|RF|20250711|11:15:05.744886|S|100|24.65|0|100
C|RF|20250711|11:16:48.110521|S|100|24.65|0|100
C|RF|20250711|11:18:06.884959|S|100|24.63|0|100
C|RF|20250711|11:20:05.206184|S|30|24.66|0|30
C|RF|20250711|11:20:20.793781|S|105|24.665|0|105
C|RF|20250711|11:20:23.056981|S|487|24.665|0|487
C|RF|20250711|11:20:34.038146|S|100|24.68|0|100
C|RF|20250711|11:20:35.143725|S|100|24.68|0|100
C|RF|20250711|11:20:36.157920|S|100|24.68|0|100
C|RF|20250711|11:20:37.308967|S|100|24.68|0|100
C|RF|20250711|11:20:41.822301|S|100|24.68|0|100
C|RF|20250711|11:20:54.004528|S|10|24.69|0|10
C|RF|20250711|11:20:58.070326|S|100|24.69|0|100
C|RF|20250711|11:20:59.412620|S|100|24.69|0|100
C|RF|20250711|11:21:00.006636|S|100|24.69|0|100
C|RF|20250711|11:21:02.062212|S|100|24.69|0|100
C|RF|20250711|11:21:02.085593|S|67|24.69|0|67
C|RF|20250711|11:21:02.085653|S|33|24.69|0|33
C|RF|20250711|11:21:02.090735|S|38|24.69|0|38
C|RF|20250711|11:21:02.108994|S|100|24.69|0|100
C|RF|20250711|11:21:04.288321|S|100|24.69|0|100
C|RF|20250711|11:22:05.509851|S|97|24.7|0|97
C|RF|20250711|11:23:12.584228|S|100|24.7|0|100
C|RF|20250711|11:23:12.584228|S|100|24.71|0|100
C|RF|20250711|11:23:50.123638|S|30|24.72|0|30
C|RF|20250711|11:24:40.207245|S|44|24.72|0|44
C|RF|20250711|11:24:40.207245|S|100|24.72|0|100
C|RF|20250711|11:24:41.255657|S|100|24.72|0|100
C|RF|20250711|11:24:41.255657|S|56|24.72|0|56
C|RF|20250711|11:24:41.255657|S|44|24.72|0|44
C|RF|20250711|11:24:41.391903|S|100|24.72|0|100
C|RF|20250711|11:24:41.391903|S|44|24.72|0|44
C|RF|20250711|11:25:02.865307|S|100|24.72|0|100
C|RF|20250711|11:25:02.865307|S|2|24.72|0|2
C|RF|20250711|11:25:03.794280|S|100|24.72|0|100
C|RF|20250711|11:25:04.198932|S|100|24.72|0|100
C|RF|20250711|11:25:04.521910|S|100|24.72|0|100
C|RF|20250711|11:25:05.206832|S|100|24.72|0|100
C|RF|20250711|11:25:05.519998|S|100|24.72|0|100
C|RF|20250711|11:25:06.105369|S|9|24.72|0|9
C|RF|20250711|11:25:06.105473|S|82|24.72|0|82
C|RF|20250711|11:25:06.297348|S|9|24.72|0|9
C|RF|20250711|11:25:08.758343|S|100|24.72|0|100
C|RF|20250711|11:25:09.032950|S|100|24.72|0|100
C|RF|20250711|11:25:10.051529|S|100|24.72|0|100
C|RF|20250711|11:25:10.072661|S|100|24.72|0|100
C|RF|20250711|11:25:10.169681|S|100|24.72|0|100
C|RF|20250711|11:25:10.179824|S|100|24.72|0|100
C|RF|20250711|11:25:10.191843|S|100|24.72|0|100
C|RF|20250711|11:25:10.218890|S|100|24.72|0|100
C|RF|20250711|11:25:10.294660|S|100|24.72|0|100
C|RF|20250711|11:25:10.454600|S|100|24.72|0|100
C|RF|20250711|11:25:11.250621|S|100|24.72|0|100
C|RF|20250711|11:25:11.570320|S|100|24.72|0|100
C|RF|20250711|11:25:11.640349|S|100|24.72|0|100
C|RF|20250711|11:26:10.726148|S|400|24.74|0|400
C|RF|20250711|11:26:33.434204|S|2|24.74|0|2
C|RF|20250711|11:26:33.439483|S|1|24.74|0|1
C|RF|20250711|11:26:33.439520|S|1|24.74|0|1
C|RF|20250711|11:26:33.439531|S|98|24.74|0|98
C|RF|20250711|11:26:49.211840|S|100|24.74|0|100
C|RF|20250711|11:27:00.310472|S|100|24.73|0|100
C|RF|20250711|11:27:00.310472|S|100|24.73|0|100
C|RF|20250711|11:27:00.974271|S|100|24.72|0|100
C|RF|20250711|11:27:00.974271|S|100|24.72|0|100
C|RF|20250711|11:27:00.975051|S|100|24.72|0|100
C|RF|20250711|11:27:16.455407|S|100|24.725|0|100
C|RF|20250711|11:28:39.049477|S|417|24.715|0|417
C|RF|20250711|11:28:39.049917|S|70|24.715|0|70
C|RF|20250711|11:29:12.650356|S|1|24.71|0|1
C|RF|20250711|11:29:16.263739|S|100|24.71|0|100
C|RF|20250711|11:30:18.338063|S|100|24.71|0|100
C|RF|20250711|11:31:33.498979|S|12|24.72|0|12
C|RF|20250711|11:32:30.005462|S|8|24.73|0|8
C|RF|20250711|11:40:35.295473|S|43|24.74|0|43
C|RF|20250711|11:41:18.383924|S|100|24.73|0|100
C|RF|20250711|11:41:19.425821|S|100|24.73|0|100
C|RF|20250711|11:42:17.497533|S|100|24.75|0|100
C|RF|20250711|11:45:37.161642|S|47|24.75|0|47
C|RF|20250711|11:46:29.280515|S|36|24.72|0|36
C|RF|20250711|11:46:31.880822|S|100|24.72|0|100
C|RF|20250711|11:48:02.530970|S|100|24.66|0|100
C|RF|20250711|11:55:41.007133|S|5|24.71|0|5
C|RF|20250711|11:56:44.793873|S|100|24.69|0|100
C|RF|20250711|11:56:44.793873|S|3|24.69|0|3
C|RF|20250711|11:56:44.793874|S|100|24.69|0|100
C|RF|20250711|11:57:55.090821|S|100|24.7|0|100
C|RF|20250711|11:57:56.954887|S|100|24.7|0|100
C|RF|20250711|11:59:46.812856|S|100|24.7|0|100
C|RF|20250711|11:59:51.626438|S|100|24.7|0|100
C|RF|20250711|12:01:52.371394|S|100|24.68|0|100
C|RF|20250711|12:02:54.243844|S|73|24.69|0|73
C|RF|20250711|12:03:56.007465|S|6|24.71|0|6
C|RF|20250711|12:04:51.875153|S|100|24.7|0|100
C|RF|20250711|12:05:43.565937|S|100|24.7|0|100
C|RF|20250711|12:07:44.072106|S|106|24.675|0|106
C|RF|20250711|12:09:43.502067|S|68|24.68|0|68
C|RF|20250711|12:11:36.690344|S|94|24.68|0|94
C|RF|20250711|12:11:36.690344|S|100|24.68|0|100
C|RF|20250711|12:19:29.810167|S|100|24.69|0|100
C|RF|20250711|12:28:26.181784|S|100|24.7|0|100
C|RF|20250711|12:29:10.796728|S|53|24.7|0|53
C|RF|20250711|12:29:47.721140|S|50|24.7|0|50
C|RF|20250711|12:35:28.334554|S|100|24.73|0|100
C|RF|20250711|12:36:17.032996|S|100|24.72|0|100
C|RF|20250711|12:36:17.032996|S|400|24.72|0|400
C|RF|20250711|12:38:38.934156|S|33|24.72|0|33
C|RF|20250711|12:38:56.064119|S|67|24.72|0|67
C|RF|20250711|12:39:01.387620|S|99|24.71|0|99
C|RF|20250711|12:42:46.609237|S|9|24.71|0|9
C|RF|20250711|12:43:44.352841|S|9|24.71|0|9
C|RF|20250711|12:44:39.296605|S|8|24.71|0|8
C|RF|20250711|12:45:00.437918|S|92|24.71|0|92
C|RF|20250711|12:47:39.417675|S|100|24.71|0|100
C|RF|20250711|12:48:30.312971|S|41|24.71|0|41
C|RF|20250711|12:50:47.004516|S|6|24.73|0|6
C|RF|20250711|12:52:24.703684|S|100|24.74|0|100
C|RF|20250711|12:52:44.006450|S|5|24.74|0|5
C|RF|20250711|12:53:36.431918|S|10|24.75|0|10
C|RF|20250711|12:55:51.578003|S|6|24.76|0|6
C|RF|20250711|12:57:32.444011|S|1|24.76|0|1
C|RF|20250711|12:57:39.216524|S|5|24.75|0|5
C|RF|20250711|12:59:15.827220|S|6|24.755|0|6
C|RF|20250711|12:59:52.605509|S|4|24.755|0|4
C|RF|20250711|13:03:12.956926|S|100|24.75|0|100
C|RF|20250711|13:04:17.513054|S|2|24.745|0|2
C|RF|20250711|13:04:20.394372|S|100|24.74|0|100
C|RF|20250711|13:04:20.394372|S|1|24.74|0|1
C|RF|20250711|13:04:20.394372|S|1|24.74|0|1
C|RF|20250711|13:04:20.394373|S|1|24.74|0|1
C|RF|20250711|13:04:20.394373|S|1|24.74|0|1
C|RF|20250711|13:06:10.588828|S|300|24.74|0|300
C|RF|20250711|13:07:50.115161|S|100|24.76|0|100
C|RF|20250711|13:08:56.927754|S|100|24.78|0|100
C|RF|20250711|13:13:04.718278|S|100|24.77|0|100
C|RF|20250711|13:19:00.151532|S|100|24.75|0|100
C|RF|20250711|13:19:00.151532|S|25|24.75|0|25
C|RF|20250711|13:19:02.645305|S|100|24.75|0|100
C|RF|20250711|13:23:24.635606|S|24|24.73|0|24
C|RF|20250711|13:23:29.455845|S|27|24.73|0|27
C|RF|20250711|13:24:28.365571|S|100|24.74|0|100
C|RF|20250711|13:24:47.030965|S|100|24.74|0|100
C|RF|20250711|13:24:48.124631|S|100|24.74|0|100
C|RF|20250711|13:24:52.869948|S|100|24.74|0|100
C|RF|20250711|13:25:16.580887|S|100|24.74|0|100
C|RF|20250711|13:25:31.527967|S|100|24.74|0|100
C|RF|20250711|13:25:51.806491|S|100|24.74|0|100
C|RF|20250711|13:27:05.454821|S|9|24.73|0|9
C|RF|20250711|13:27:36.637835|S|491|24.73|0|491
C|RF|20250711|13:27:36.637835|S|100|24.73|0|100
C|RF|20250711|13:27:36.637836|S|68|24.73|0|68
C|RF|20250711|13:30:50.682502|S|100|24.73|0|100
C|RF|20250711|13:32:05.401138|S|100|24.71|0|100
C|RF|20250711|13:35:00.244507|S|30|24.72|0|30
C|RF|20250711|13:37:04.605033|S|6|24.73|0|6
C|RF|20250711|13:37:04.683542|S|609|24.735|0|609
C|RF|20250711|13:37:05.458791|S|100|24.73|0|100
C|RF|20250711|13:38:40.056983|S|100|24.72|0|100
C|RF|20250711|13:39:00.052363|S|3|24.72|0|3
C|RF|20250711|13:39:58.849804|S|30|24.73|0|30
C|RF|20250711|13:40:11.537675|S|100|24.73|0|100
C|RF|20250711|13:42:27.246681|S|1|24.72|0|1
C|RF|20250711|13:45:13.385402|S|44|24.73|0|44
C|RF|20250711|13:46:02.670346|S|609|24.735|0|609
C|RF|20250711|13:46:23.550817|S|100|24.73|0|100
C|RF|20250711|13:46:46.041300|S|100|24.72|0|100
C|RF|20250711|13:47:15.151350|S|100|24.72|0|100
C|RF|20250711|13:47:54.941365|S|62|24.73|0|62
C|RF|20250711|13:50:49.171574|S|100|24.73|0|100
C|RF|20250711|13:51:10.044484|S|1|24.725|0|1
C|RF|20250711|13:51:13.220663|S|100|24.72|0|100
C|RF|20250711|13:54:27.192318|S|6|24.73|0|6
C|RF|20250711|13:56:33.069713|S|100|24.74|0|100
C|RF|20250711|13:56:56.223298|S|13|24.73|0|13
C|RF|20250711|13:57:57.143708|S|2|24.74|0|2
C|RF|20250711|13:58:37.336877|S|1|24.735|0|1
C|RF|20250711|13:58:37.336877|S|12|24.73|0|12
C|RF|20250711|13:59:16.705690|S|13|24.735|0|13
C|RF|20250711|13:59:50.547403|S|9|24.735|0|9
C|RF|20250711|13:59:52.088429|S|609|24.745|0|609
C|RF|20250711|13:59:52.088491|S|391|24.745|0|391
C|RF|20250711|13:59:52.639738|S|12|24.75|0|12
C|RF|20250711|14:01:43.948658|S|100|24.75|0|100
C|RF|20250711|14:01:43.949176|S|84|24.75|0|84
C|RF|20250711|14:02:11.704658|S|100|24.74|0|100
C|RF|20250711|14:02:11.704658|S|101|24.74|0|101
C|RF|20250711|14:04:46.013584|S|1|24.73|0|1
C|RF|20250711|14:10:30.242884|S|98|24.71|0|98
C|RF|20250711|14:10:30.242885|S|100|24.71|0|100
C|RF|20250711|14:10:30.242885|S|100|24.71|0|100
C|RF|20250711|14:10:30.242885|S|2|24.71|0|2
C|RF|20250711|14:10:30.242885|S|100|24.71|0|100
C|RF|20250711|14:11:14.987477|S|2|24.7|0|2
C|RF|20250711|14:11:22.567695|S|12|24.71|0|12
C|RF|20250711|14:12:35.521312|S|100|24.72|0|100
C|RF|20250711|14:12:35.521312|S|100|24.72|0|100
C|RF|20250711|14:12:35.522787|S|100|24.72|0|100
C|RF|20250711|14:12:35.522787|S|100|24.72|0|100
C|RF|20250711|14:12:45.015378|S|100|24.72|0|100
C|RF|20250711|14:13:29.006167|S|6|24.73|0|6
C|RF|20250711|14:13:40.007768|S|1|24.73|0|1
C|RF|20250711|14:14:53.336123|S|49|24.72|0|49
C|RF|20250711|14:14:54.806398|S|100|24.72|0|100
C|RF|20250711|14:14:54.806398|S|41|24.72|0|41
C|RF|20250711|14:15:00.443167|S|100|24.73|0|100
C|RF|20250711|14:15:00.443167|S|100|24.73|0|100
C|RF|20250711|14:16:02.838088|S|200|24.72|0|200
C|RF|20250711|14:16:19.077474|S|100|24.72|0|100
C|RF|20250711|14:16:19.077835|S|100|24.72|0|100
C|RF|20250711|14:16:19.077835|S|100|24.72|0|100
C|RF|20250711|14:17:58.260634|S|1|24.71|0|1
C|RF|20250711|14:21:28.802880|S|100|24.705|0|100
C|RF|20250711|14:21:37.883991|S|100|24.705|0|100
C|RF|20250711|14:22:05.261204|S|6|24.71|0|6
C|RF|20250711|14:23:09.005805|S|4|24.72|0|4
C|RF|20250711|14:23:28.887495|S|8|24.72|0|8
C|RF|20250711|14:23:28.887495|S|6|24.72|0|6
C|RF|20250711|14:23:28.887495|S|8|24.72|0|8
C|RF|20250711|14:23:28.887495|S|6|24.72|0|6
C|RF|20250711|14:24:37.997583|S|40|24.72|0|40
C|RF|20250711|14:26:23.440149|S|52|24.72|0|52
C|RF|20250711|14:26:23.545395|S|53|24.72|0|53
C|RF|20250711|14:26:28.945894|S|100|24.72|0|100
C|RF|20250711|14:27:48.509446|S|100|24.7|0|100
C|RF|20250711|14:28:27.676487|S|70|24.71|0|70
C|RF|20250711|14:28:27.676487|S|12|24.71|0|12
C|RF|20250711|14:28:27.676664|S|30|24.71|0|30
C|RF|20250711|14:28:37.251955|S|100|24.7|0|100
C|RF|20250711|14:28:37.251955|S|100|24.7|0|100
C|RF|20250711|14:30:25.029992|S|100|24.72|0|100
C|RF|20250711|14:30:25.029993|S|18|24.72|0|18
C|RF|20250711|14:30:28.095825|S|100|24.72|0|100
C|RF|20250711|14:30:33.675015|S|100|24.71|0|100
C|RF|20250711|14:31:00.599419|S|100|24.7|0|100
C|RF|20250711|14:35:05.698597|S|4|24.7|0|4
C|RF|20250711|14:35:16.667344|S|6|24.71|0|6
C|RF|20250711|14:35:22.967400|S|100|24.72|0|100
C|RF|20250711|14:35:22.967400|S|74|24.72|0|74
C|RF|20250711|14:35:42.007039|S|4|24.72|0|4
C|RF|20250711|14:35:55.695194|S|18|24.72|0|18
C|RF|20250711|14:35:57.327708|S|18|24.72|0|18
C|RF|20250711|14:36:06.285733|S|100|24.73|0|100
C|RF|20250711|14:36:16.591951|S|84|24.72|0|84
C|RF|20250711|14:36:16.591951|S|500|24.72|0|500
C|RF|20250711|14:37:49.449282|S|31|24.73|0|31
C|RF|20250711|14:39:06.562011|S|6|24.74|0|6
C|RF|20250711|14:41:29.004288|S|5|24.75|0|5
C|RF|20250711|14:42:58.006568|S|2|24.77|0|2
C|RF|20250711|14:43:06.329374|S|1|24.77|0|1
C|RF|20250711|14:43:06.329374|S|16|24.77|0|16
C|RF|20250711|14:47:18.901534|S|3|24.77|0|3
C|RF|20250711|14:49:19.320238|S|3|24.79|0|3
C|RF|20250711|14:50:02.428594|S|5|24.8|0|5
C|RF|20250711|14:51:40.239169|S|18|24.79|0|18
C|RF|20250711|14:54:19.006109|S|1|24.81|0|1
C|RF|20250711|14:57:38.326299|S|1|24.81|0|1
C|RF|20250711|14:59:51.676208|S|68|24.8|0|68
C|RF|20250711|14:59:52.363320|S|10|24.8|0|10
C|RF|20250711|15:01:05.829662|S|100|24.77|0|100
C|RF|20250711|15:01:20.546294|S|100|24.77|0|100
C|RF|20250711|15:02:21.224826|S|1|24.76|0|1
C|RF|20250711|15:02:25.015208|S|11|24.76|0|11
C|RF|20250711|15:04:04.815039|S|100|24.745|0|100
C|RF|20250711|15:04:04.815183|S|100|24.745|0|100
C|RF|20250711|15:04:04.815485|S|75|24.74|0|75
C|RF|20250711|15:04:04.815758|S|25|24.74|0|25
C|RF|20250711|15:05:56.425438|S|100|24.73|0|100
C|RF|20250711|15:05:56.425438|S|100|24.73|0|100
C|RF|20250711|15:08:29.555084|S|100|24.74|0|100
C|RF|20250711|15:08:29.555084|S|6|24.74|0|6
C|RF|20250711|15:08:29.555084|S|12|24.74|0|12
C|RF|20250711|15:08:29.555085|S|72|24.74|0|72
C|RF|20250711|15:08:29.555110|S|28|24.74|0|28
C|RF|20250711|15:09:45.165993|S|100|24.74|0|100
C|RF|20250711|15:10:20.998461|S|3|24.74|0|3
C|RF|20250711|15:10:55.915258|S|100|24.73|0|100
C|RF|20250711|15:11:08.983203|S|14|24.73|0|14
C|RF|20250711|15:11:08.983203|S|100|24.73|0|100
C|RF|20250711|15:11:09.921775|S|100|24.73|0|100
C|RF|20250711|15:11:25.765269|S|500|24.715|0|500
C|RF|20250711|15:11:31.866012|S|100|24.72|0|100
C|RF|20250711|15:11:53.366785|S|100|24.72|0|100
C|RF|20250711|15:13:33.033394|S|100|24.73|0|100
C|RF|20250711|15:13:49.085435|S|6|24.74|0|6
C|RF|20250711|15:13:49.085435|S|100|24.74|0|100
C|RF|20250711|15:13:49.717639|S|100|24.74|0|100
C|RF|20250711|15:14:04.253029|S|100|24.74|0|100
C|RF|20250711|15:16:09.796829|S|100|24.73|0|100
C|RF|20250711|15:16:40.264973|S|1|24.73|0|1
C|RF|20250711|15:16:53.236997|S|100|24.73|0|100
C|RF|20250711|15:17:13.453316|S|100|24.73|0|100
C|RF|20250711|15:19:56.321352|S|100|24.73|0|100
C|RF|20250711|15:20:01.494257|S|100|24.73|0|100
C|RF|20250711|15:20:41.279416|S|83|24.73|0|83
C|RF|20250711|15:22:01.695479|S|100|24.73|0|100
C|RF|20250711|15:23:31.192286|S|5|24.75|0|5
C|RF|20250711|15:24:49.000196|S|466|24.74|0|466
C|RF|20250711|15:26:31.727527|S|85|24.74|0|85
C|RF|20250711|15:27:06.696892|S|43|24.75|0|43
C|RF|20250711|15:28:30.236709|S|200|24.74|0|200
C|RF|20250711|15:28:30.238725|S|300|24.74|0|300
C|RF|20250711|15:30:00.365807|S|16|24.75|0|16
C|RF|20250711|15:30:00.475649|S|100|24.74|0|100
C|RF|20250711|15:30:00.475649|S|100|24.74|0|100
C|RF|20250711|15:31:43.376277|S|100|24.75|0|100
C|RF|20250711|15:32:26.363655|S|4|24.76|0|4
C|RF|20250711|15:32:26.363655|S|5|24.76|0|5
C|RF|20250711|15:32:26.363655|S|100|24.76|0|100
C|RF|20250711|15:32:26.363655|S|6|24.76|0|6
C|RF|20250711|15:32:26.363656|S|6|24.76|0|6
C|RF|20250711|15:32:26.363656|S|93|24.76|0|93
C|RF|20250711|15:32:44.637607|S|100|24.76|0|100
C|RF|20250711|15:33:01.735051|S|100|24.76|0|100
C|RF|20250711|15:33:06.299058|S|100|24.76|0|100
C|RF|20250711|15:33:20.152788|S|100|24.76|0|100
C|RF|20250711|15:33:28.790951|S|100|24.76|0|100
C|RF|20250711|15:33:28.790951|S|200|24.76|0|200
C|RF|20250711|15:33:28.791266|S|15|24.75|0|15
C|RF|20250711|15:33:49.229931|S|100|24.75|0|100
C|RF|20250711|15:33:49.507575|S|100|24.75|0|100
C|RF|20250711|15:34:12.166501|S|100|24.75|0|100
C|RF|20250711|15:35:50.830967|S|2|24.75|0|2
C|RF|20250711|15:38:47.494513|S|34|24.74|0|34
C|RF|20250711|15:40:33.342737|S|100|24.75|0|100
C|RF|20250711|15:41:12.568898|S|7|24.74|0|7
C|RF|20250711|15:41:12.568899|S|93|24.74|0|93
C|RF|20250711|15:41:24.776508|S|100|24.74|0|100
C|RF|20250711|15:41:24.776508|S|7|24.74|0|7
C|RF|20250711|15:41:24.776508|S|42|24.74|0|42
C|RF|20250711|15:41:25.231761|S|58|24.74|0|58
C|RF|20250711|15:41:25.231762|S|100|24.74|0|100
C|RF|20250711|15:42:39.833344|S|2|24.745|0|2
C|RF|20250711|15:42:40.521926|S|200|24.74|0|200
C|RF|20250711|15:42:41.779825|S|6|24.74|0|6
C|RF|20250711|15:42:42.342086|S|6|24.74|0|6
C|RF|20250711|15:44:06.558598|S|100|24.74|0|100
C|RF|20250711|15:44:06.558599|S|48|24.74|0|48
C|RF|20250711|15:45:16.142149|S|100|24.73|0|100
C|RF|20250711|15:45:16.247296|S|100|24.725|0|100
C|RF|20250711|15:46:18.605838|S|100|24.72|0|100
C|RF|20250711|15:46:20.238739|S|48|24.72|0|48
C|RF|20250711|15:48:01.409947|S|24|24.71|0|24
C|RF|20250711|15:48:21.525589|S|100|24.71|0|100
C|RF|20250711|15:49:16.442598|S|2|24.715|0|2
C|RF|20250711|15:49:27.287793|S|6|24.72|0|6
C|RF|20250711|15:49:41.735384|S|60|24.73|0|60
C|RF|20250711|15:50:02.919198|S|100|24.74|0|100
C|RF|20250711|15:50:56.591931|S|100|24.7|0|100
C|RF|20250711|15:51:58.294409|S|100|24.66|0|100
C|RF|20250711|15:51:58.294410|S|100|24.66|0|100
C|RF|20250711|15:52:07.329113|S|2|24.66|0|2
C|RF|20250711|15:52:20.632379|S|12|24.67|0|12
C|RF|20250711|15:52:20.632379|S|99|24.67|0|99
C|RF|20250711|15:53:20.615006|S|1|24.66|0|1
C|RF|20250711|15:53:28.553191|S|100|24.66|0|100
C|RF|20250711|15:53:50.064207|S|18|24.66|0|18
C|RF|20250711|15:54:27.271417|S|6|24.68|0|6
C|RF|20250711|15:54:27.271417|S|6|24.68|0|6
C|RF|20250711|15:54:40.017393|S|12|24.68|0|12
C|RF|20250711|15:54:49.687515|S|19|24.67|0|19
C|RF|20250711|15:55:41.278307|S|5|24.7|0|5
C|RF|20250711|15:56:11.133684|S|300|24.69|0|300
C|RF|20250711|15:56:12.906108|S|400|24.69|0|400
C|RF|20250711|15:56:20.105810|S|400|24.69|0|400
C|RF|20250711|15:56:24.963192|S|400|24.69|0|400
C|RF|20250711|15:56:24.963193|S|100|24.69|0|100
C|RF|20250711|15:56:26.052285|S|100|24.69|0|100
C|RF|20250711|15:56:57.747609|S|100|24.68|0|100
C|RF|20250711|15:57:07.421470|S|5|24.68|0|5
C|RF|20250711|15:57:07.421470|S|3|24.68|0|3
C|RF|20250711|15:57:07.421470|S|4|24.68|0|4
C|RF|20250711|15:57:07.421470|S|4|24.68|0|4
C|RF|20250711|15:57:10.780646|S|39|24.69|0|39
C|RF|20250711|15:57:23.352581|S|100|24.685|0|100
C|RF|20250711|15:57:39.992845|S|267|24.67|0|267
C|RF|20250711|15:57:39.992845|S|100|24.67|0|100
C|RF|20250711|15:57:42.035171|S|100|24.67|0|100
C|RF|20250711|15:57:45.401018|S|100|24.67|0|100
C|RF|20250711|15:57:45.401018|S|100|24.67|0|100
C|RF|20250711|15:57:45.596526|S|100|24.67|0|100
C|RF|20250711|15:57:45.596526|S|100|24.67|0|100
C|RF|20250711|15:57:46.588221|S|100|24.67|0|100
C|RF|20250711|15:57:46.588222|S|100|24.67|0|100
C|RF|20250711|15:57:46.588222|S|100|24.67|0|100
C|RF|20250711|15:57:46.588222|S|100|24.67|0|100
C|RF|20250711|15:57:46.588222|S|100|24.67|0|100
C|RF|20250711|15:57:48.098039|S|100|24.67|0|100
C|RF|20250711|15:57:48.777400|S|100|24.675|0|100
C|RF|20250711|15:57:48.921954|S|100|24.67|0|100
C|RF|20250711|15:57:49.356467|S|200|24.67|0|200
C|RF|20250711|15:57:49.356589|S|77|24.67|0|77
C|RF|20250711|15:57:50.033903|S|23|24.67|0|23
C|RF|20250711|15:57:59.881197|S|93|24.68|0|93
C|RF|20250711|15:57:59.881197|S|61|24.68|0|61
C|RF|20250711|15:57:59.881197|S|100|24.68|0|100
C|RF|20250711|15:57:59.881198|S|22|24.68|0|22
C|RF|20250711|15:57:59.881199|S|78|24.68|0|78
C|RF|20250711|15:57:59.881336|S|22|24.68|0|22
C|RF|20250711|15:58:11.815408|S|100|24.685|0|100
C|RF|20250711|15:58:11.816299|S|100|24.685|0|100
C|RF|20250711|15:58:17.522812|S|200|24.675|0|200
C|RF|20250711|15:58:17.522852|S|100|24.675|0|100
C|RF|20250711|15:58:24.893128|S|100|24.68|0|100
C|RF|20250711|15:58:24.893329|S|60|24.68|0|60
C|RF|20250711|15:58:24.893329|S|11|24.68|0|11
C|RF|20250711|15:58:44.515432|S|100|24.68|0|100
C|RF|20250711|15:58:48.893306|S|30|24.675|0|30
C|RF|20250711|15:59:00.770060|S|100|24.675|0|100
C|RF|20250711|15:59:00.770181|S|100|24.675|0|100
C|RF|20250711|15:59:00.770334|S|200|24.675|0|200
C|RF|20250711|15:59:00.770664|S|100|24.675|0|100
C|RF|20250711|15:59:07.195152|S|200|24.67|0|200
C|RF|20250711|15:59:14.571709|S|100|24.67|0|100
C|RF|20250711|15:59:14.571709|S|100|24.67|0|100
C|RF|20250711|15:59:14.573574|S|100|24.67|0|100
C|RF|20250711|15:59:14.575330|S|100|24.67|0|100
C|RF|20250711|15:59:14.576005|S|100|24.67|0|100
C|RF|20250711|15:59:14.580357|S|100|24.67|0|100
C|RF|20250711|15:59:14.583944|S|100|24.67|0|100
C|RF|20250711|15:59:14.917901|S|100|24.67|0|100
C|RF|20250711|15:59:14.927197|S|100|24.67|0|100
C|RF|20250711|15:59:15.121136|S|100|24.67|0|100
C|RF|20250711|15:59:15.121701|S|100|24.675|0|100
C|RF|20250711|15:59:15.122421|S|100|24.675|0|100
C|RF|20250711|15:59:19.130259|S|100|24.67|0|100
C|RF|20250711|15:59:21.039545|S|28|24.67|0|28
C|RF|20250711|15:59:21.149811|S|100|24.67|0|100
C|RF|20250711|15:59:26.032685|S|81|24.68|0|81
C|RF|20250711|15:59:30.089504|S|296|24.665|0|296
C|RF|20250711|15:59:30.802719|S|100|24.68|0|100
C|RF|20250711|15:59:30.802719|S|100|24.68|0|100
C|RF|20250711|15:59:31.328428|S|100|24.68|0|100
C|RF|20250711|15:59:31.328428|S|100|24.68|0|100
C|RF|20250711|15:59:31.328428|S|100|24.68|0|100
C|RF|20250711|15:59:31.717115|S|13|24.68|0|13
C|RF|20250711|15:59:31.717156|S|100|24.68|0|100
C|RF|20250711|15:59:31.717156|S|87|24.68|0|87
C|RF|20250711|15:59:31.717157|S|234|24.68|0|234
C|RF|20250711|15:59:31.717159|S|766|24.68|0|766
C|RF|20250711|15:59:31.717160|S|100|24.68|0|100
C|RF|20250711|15:59:44.050522|S|100|24.69|0|100
C|RF|20250711|15:59:44.050522|S|100|24.69|0|100
C|RF|20250711|15:59:44.080567|S|100|24.69|0|100
C|RF|20250711|15:59:44.080567|S|100|24.69|0|100
C|RF|20250711|15:59:44.654735|S|100|24.69|0|100
C|RF|20250711|15:59:44.654735|S|100|24.69|0|100
C|RF|20250711|15:59:44.890812|S|100|24.68|0|100
C|RF|20250711|15:59:44.890813|S|200|24.68|0|200
C|RF|20250711|15:59:44.891025|S|200|24.68|0|200
C|RF|20250711|15:59:44.895602|S|100|24.68|0|100
C|RF|20250711|15:59:44.895787|S|200|24.68|0|200
C|RF|20250711|15:59:45.118976|S|300|24.68|0|300
C|RF|20250711|15:59:45.523501|S|100|24.685|0|100
C|RF|20250711|15:59:47.524613|S|100|24.685|0|100
C|RF|20250711|15:59:48.339240|S|8|24.675|0|8
C|RF|20250711|15:59:48.386215|S|22|24.675|0|22
C|RF|20250711|15:59:48.562578|S|31|24.68|0|31
C|RF|20250711|15:59:48.649191|S|67|24.67|0|67
C|RF|20250711|15:59:49.485951|S|5|24.68|0|5
C|RF|20250711|15:59:49.565848|S|209|24.675|0|209
C|RF|20250711|15:59:50.015981|S|4|24.675|0|4
C|RF|20250711|15:59:50.460686|S|1|24.67|0|1
C|RF|20250711|15:59:50.729409|S|96|24.675|0|96
C|RF|20250711|15:59:50.830282|S|1|24.67|0|1
C|RF|20250711|15:59:50.960873|S|31|24.67|0|31
C|RF|20250711|15:59:51.078482|S|47|24.67|0|47
C|RF|20250711|15:59:51.219014|S|1|24.67|0|1
C|RF|20250711|15:59:51.495419|S|41|24.67|0|41
C|RF|20250711|15:59:51.583579|S|1|24.67|0|1
C|RF|20250711|15:59:51.713559|S|63|24.68|0|63
C|RF|20250711|15:59:51.760991|S|86|24.67|0|86
C|RF|20250711|15:59:51.763619|S|71|24.67|0|71
C|RF|20250711|15:59:51.771213|S|37|24.67|0|37
C|RF|20250711|15:59:51.781655|S|3|24.67|0|3
C|RF|20250711|15:59:52.002308|S|1|24.675|0|1
C|RF|20250711|15:59:52.002504|S|100|24.68|0|100
C|RF|20250711|15:59:52.346371|S|1|24.675|0|1
C|RF|20250711|15:59:52.746706|S|1|24.675|0|1
C|RF|20250711|15:59:55.157292|S|6|24.675|0|6
C|RF|20250711|15:59:55.330026|S|200|24.675|0|200
C|RF|20250711|15:59:55.338749|S|100|24.67|0|100
C|RF|20250711|15:59:55.347252|S|300|24.67|0|300
C|RF|20250711|15:59:55.507364|S|87|24.67|0|87
C|RF|20250711|15:59:55.507364|S|213|24.67|0|213
C|RF|20250711|15:59:55.511094|S|387|24.67|0|387
C|RF|20250711|15:59:55.511095|S|100|24.67|0|100
C|RF|20250711|15:59:55.766678|S|84|24.675|0|84
C|RF|20250711|15:59:56.320024|S|91|24.675|0|91
C|RF|20250711|15:59:57.019075|S|8|24.675|0|8
C|RF|20250711|15:59:57.359778|S|100|24.67|0|100
C|RF|20250711|15:59:58.033106|S|100|24.67|0|100
C|RF PRE|20250711|10:25:43.498970|S|100|17.82|0|100
C|RFLR|20250711|09:53:04.241608|S|100|25.89|0|100
C|RGA|20250711|10:41:31.446667|S|27|194.14|0|27
C|RGA|20250711|13:06:06.781710|S|80|193.13|0|80
C|RGA|20250711|15:05:12.138687|S|74|194.37|0|74
C|RGA|20250711|15:05:12.138714|S|2|194.37|0|2
C|RGA|20250711|15:05:34.975296|S|4|194.33|0|4
C|RGA|20250711|15:12:24.270958|S|8|194.14|0|8
C|RGA|20250711|15:16:01.590944|S|1|194.3|0|1
C|RGA|20250711|15:16:01.590945|S|1|194.29|0|1
C|RGA|20250711|15:16:01.590945|S|1|194.27|0|1
C|RGA|20250711|15:46:44.574121|S|8|194.15|0|8
C|RGA|20250711|15:52:09.334502|S|59|194.17|0|59
C|RGA|20250711|15:56:42.702365|S|25|194.34|0|25
C|RGA|20250711|15:56:42.702365|S|30|194.33|0|30
C|RGA|20250711|15:59:45.147743|S|100|194.36|0|100
C|RGA|20250711|15:59:45.147743|S|100|194.34|0|100
C|RGA|20250711|15:59:48.709301|S|4|194.44|0|4
C|RGA|20250711|15:59:49.145210|S|100|194.43|0|100
C|RGC|20250711|09:32:16.366989|S|100|15.73|0|100
C|RGC|20250711|09:34:37.875059|S|100|15.41|0|100
C|RGC|20250711|09:51:00.022104|S|100|14.81|0|100
C|RGC|20250711|09:52:09.279712|S|100|14.66|0|100
C|RGC|20250711|10:03:04.097396|S|5|14.86|0|5
C|RGC|20250711|10:03:12.725560|S|50|14.86|0|50
C|RGC|20250711|10:03:24.356410|S|45|14.86|0|45
C|RGC|20250711|10:09:54.341323|S|100|14.82|0|100
C|RGC|20250711|10:16:27.525463|E|50|14.74|0|50
C|RGC|20250711|10:16:27.651816|E|100|14.54|0|100
C|RGC|20250711|10:16:27.651876|S|63|14.61|0|63
C|RGC|20250711|10:16:27.651946|S|37|14.61|0|37
C|RGC|20250711|10:16:27.652006|S|63|14.62|0|63
C|RGC|20250711|10:16:55.425432|S|100|14.68|0|100
C|RGC|20250711|10:18:32.712115|S|117|14.69|0|117
C|RGC|20250711|10:22:01.889963|S|100|14.56|0|100
C|RGC|20250711|10:22:06.248466|S|91|14.56|0|91
C|RGC|20250711|10:22:06.248487|S|100|14.56|0|100
C|RGC|20250711|10:22:06.248488|S|9|14.56|0|9
C|RGC|20250711|10:29:57.424807|E|162|14.31|0|162
C|RGC|20250711|10:33:06.368280|S|50|14.48|0|50
C|RGC|20250711|10:39:30.045544|S|100|14.33|0|100
C|RGC|20250711|10:40:36.048466|S|50|14.28|0|50
C|RGC|20250711|10:40:36.048477|S|63|14.28|0|63
C|RGC|20250711|10:40:36.048542|S|63|14.28|0|63
C|RGC|20250711|10:41:46.366562|S|50|14.21|0|50
C|RGC|20250711|10:52:10.757703|S|100|14.12|0|100
C|RGC|20250711|10:52:37.907359|S|100|14.12|0|100
C|RGC|20250711|10:53:24.410248|S|100|14.13|0|100
C|RGC|20250711|11:12:33.272672|S|100|14.89|0|100
C|RGC|20250711|11:16:45.878206|S|100|14.72|0|100
C|RGC|20250711|11:17:33.006037|S|100|14.72|0|100
C|RGC|20250711|11:37:48.136537|S|50|14.69|0|50
C|RGC|20250711|11:37:48.274833|S|50|14.69|0|50
C|RGC|20250711|11:37:48.274833|S|50|14.69|0|50
C|RGC|20250711|11:49:23.050047|S|100|14.78|0|100
C|RGC|20250711|11:51:43.674291|S|100|15.01|0|100
C|RGC|20250711|12:08:49.665527|S|20|14.54|0|20
C|RGC|20250711|12:14:20.708406|S|20|14.5|0|20
C|RGC|20250711|12:21:11.562100|S|100|14.49|0|100
C|RGC|20250711|12:24:41.890271|S|100|14.39|0|100
C|RGC|20250711|15:06:55.274557|S|96|14.52|0|96
C|RGC|20250711|15:13:03.222239|S|100|14.53|0|100
C|RGC|20250711|15:13:03.222261|S|100|14.53|0|100
C|RGC|20250711|15:22:07.881835|S|100|14.54|0|100
C|RGC|20250711|15:22:07.894463|S|100|14.54|0|100
C|RGC|20250711|15:41:47.066231|S|9|14.55|0|9
C|RGEN|20250711|09:56:00.543603|S|18|133.5|0|18
C|RGEN|20250711|11:33:54.359937|S|1|131.88|0|1
C|RGEN|20250711|11:33:54.359948|S|1|131.88|0|1
C|RGEN|20250711|11:50:15.823109|S|100|131.48|0|100
C|RGEN|20250711|11:50:15.823109|S|9|131.46|0|9
C|RGEN|20250711|12:37:36.692661|S|64|130.92|0|64
C|RGEN|20250711|12:38:42.167758|S|100|130.92|0|100
C|RGEN|20250711|13:20:35.023181|S|5|131.41|0|5
C|RGEN|20250711|13:41:13.161640|S|53|131.5|0|53
C|RGEN|20250711|13:41:16.256136|S|5|131.41|0|5
C|RGEN|20250711|15:29:47.412286|S|25|130.22|0|25
C|RGEN|20250711|15:39:25.249160|S|1|129.84|0|1
C|RGEN|20250711|15:41:25.625862|S|1|129.71|0|1
C|RGEN|20250711|15:41:25.625862|S|1|129.71|0|1
C|RGEN|20250711|15:47:32.483366|S|5|130.62|0|5
C|RGEN|20250711|15:47:32.483366|S|1|130.66|0|1
C|RGEN|20250711|15:50:00.073706|S|7|130.28|0|7
C|RGEN|20250711|15:58:27.221124|S|50|130.34|0|50
C|RGLD|20250711|09:36:34.336636|S|29|160.52|0|29
C|RGLD|20250711|09:36:36.978182|S|38|160.5|0|38
C|RGLD|20250711|10:01:05.947070|S|50|159.19|0|50
C|RGLD|20250711|10:29:18.831639|S|50|158.97|0|50
C|RGLD|20250711|10:29:18.831702|S|30|158.97|0|30
C|RGLD|20250711|10:41:37.368691|S|20|159.18|0|20
C|RGLD|20250711|10:52:41.076793|S|100|160.15|0|100
C|RGLD|20250711|10:55:33.398239|S|22|160.32|0|22
C|RGLD|20250711|10:55:49.147516|S|50|160.33|0|50
C|RGLD|20250711|10:55:49.147516|S|6|160.35|0|6
C|RGLD|20250711|11:02:53.558036|S|3|160.27|0|3
C|RGLD|20250711|11:02:59.081801|S|32|160.32|0|32
C|RGLD|20250711|11:02:59.081801|S|23|160.27|0|23
C|RGLD|20250711|11:02:59.223461|S|3|160.27|0|3
C|RGLD|20250711|11:03:00.095677|S|3|160.27|0|3
C|RGLD|20250711|11:03:00.235837|S|8|160.27|0|8
C|RGLD|20250711|11:03:00.235838|S|47|160.27|0|47
C|RGLD|20250711|11:03:01.112062|S|5|160.27|0|5
C|RGLD|20250711|11:03:01.112085|S|27|160.27|0|27
C|RGLD|20250711|11:13:41.113825|S|14|160.28|0|14
C|RGLD|20250711|11:32:10.224414|S|38|160.35|0|38
C|RGLD|20250711|11:37:05.868900|S|1|160.49|0|1
C|RGLD|20250711|11:37:05.868941|S|24|160.49|0|24
C|RGLD|20250711|11:37:05.868941|S|1|160.46|0|1
C|RGLD|20250711|11:42:02.245064|S|18|160.7|0|18
C|RGLD|20250711|11:44:55.064510|S|21|160.62|0|21
C|RGLD|20250711|11:44:55.064510|S|4|160.62|0|4
C|RGLD|20250711|11:44:55.064573|S|23|160.62|0|23
C|RGLD|20250711|11:46:52.927452|S|5|160.63|0|5
C|RGLD|20250711|12:07:17.409369|S|50|159.8|0|50
C|RGLD|20250711|12:07:58.205787|S|7|159.87|0|7
C|RGLD|20250711|12:30:30.004823|S|6|159.56|0|6
C|RGLD|20250711|12:30:30.004823|S|50|159.56|0|50
C|RGLD|20250711|12:30:30.004823|S|25|159.56|0|25
C|RGLD|20250711|12:30:30.004823|S|50|159.56|0|50
C|RGLD|20250711|12:30:30.004823|S|13|159.56|0|13
C|RGLD|20250711|12:33:23.865267|S|100|159.6|0|100
C|RGLD|20250711|12:44:05.929283|S|10|159.63|0|10
C|RGLD|20250711|12:50:33.373867|S|5|160.095|0|5
C|RGLD|20250711|13:11:03.863987|S|10|159.76|0|10
C|RGLD|20250711|13:17:56.003898|S|2|159.63|0|2
C|RGLD|20250711|13:33:17.764063|S|90|159.91|0|90
C|RGLD|20250711|13:42:05.182647|S|3|160.02|0|3
C|RGLD|20250711|13:42:42.915528|S|10|160.04|0|10
C|RGLD|20250711|14:02:54.648320|S|10|160.55|0|10
C|RGLD|20250711|14:05:23.335377|S|3|160.55|0|3
C|RGLD|20250711|14:06:38.636021|S|70|160.6|0|70
C|RGLD|20250711|14:09:54.523927|S|6|160.62|0|6
C|RGLD|20250711|14:42:57.017395|S|25|160.78|0|25
C|RGLD|20250711|14:47:24.367440|S|6|160.68|0|6
C|RGLD|20250711|14:58:53.052934|S|80|160|0|80
C|RGLD|20250711|14:59:00.021231|S|106|160.02|0|106
C|RGLD|20250711|15:11:58.982695|S|100|160.19|0|100
C|RGLD|20250711|15:11:58.983211|S|67|160.19|0|67
C|RGLD|20250711|15:25:37.541629|S|26|160|0|26
C|RGLD|20250711|15:25:37.541629|S|9|160.03|0|9
C|RGLD|20250711|15:25:37.541629|S|12|160.04|0|12
C|RGLD|20250711|15:25:48.346382|S|42|160.04|0|42
C|RGLD|20250711|15:25:48.346383|S|58|159.99|0|58
C|RGLD|20250711|15:43:03.312683|S|59|160.3|0|59
C|RGLD|20250711|15:43:03.312715|S|41|160.3|0|41
C|RGLD|20250711|15:45:44.784870|S|5|160.22|0|5
C|RGLD|20250711|15:46:27.745987|S|50|160.14|0|50
C|RGLD|20250711|15:46:27.745988|S|50|160.13|0|50
C|RGLD|20250711|15:50:00.007887|S|17|160.06|0|17
C|RGLD|20250711|15:50:00.008178|S|100|160.06|0|100
C|RGLD|20250711|15:50:00.008234|S|63|160.06|0|63
C|RGLD|20250711|15:50:00.008235|S|89|160.06|0|89
C|RGLD|20250711|15:50:15.497866|S|25|159.96|0|25
C|RGLD|20250711|15:50:15.498489|S|100|159.96|0|100
C|RGLD|20250711|15:50:16.311548|S|100|159.93|0|100
C|RGLD|20250711|15:52:56.939086|S|99|159.86|0|99
C|RGLD|20250711|15:52:57.834380|S|100|159.83|0|100
C|RGLD|20250711|15:53:36.030998|S|38|159.84|0|38
C|RGLD|20250711|15:54:40.086560|S|100|159.65|0|100
C|RGLD|20250711|15:54:48.271997|S|5|159.6|0|5
C|RGLD|20250711|15:55:00.134053|S|100|159.65|0|100
C|RGLD|20250711|15:59:25.691449|S|62|160|0|62
C|RGNX|20250711|09:57:02.014489|S|100|9.02|0|100
C|RGNX|20250711|10:02:17.461880|S|1|9.1|0|1
C|RGNX|20250711|11:04:38.689478|S|10|8.97|0|10
C|RGNX|20250711|12:19:47.544260|S|23|8.79|0|23
C|RGNX|20250711|12:19:47.544287|S|100|8.79|0|100
C|RGNX|20250711|12:19:47.544288|S|23|8.79|0|23
C|RGNX|20250711|12:19:47.544304|S|3|8.79|0|3
C|RGNX|20250711|12:19:47.544304|S|23|8.79|0|23
C|RGNX|20250711|12:19:47.544331|S|5|8.79|0|5
C|RGNX|20250711|12:55:52.630306|S|4|8.82|0|4
C|RGNX|20250711|12:56:33.167694|S|3|8.84|0|3
C|RGP|20250711|13:51:01.499167|S|37|5.6|0|37
C|RGP|20250711|15:46:54.518273|S|2|5.6|0|2
C|RGR|20250711|09:40:26.158326|S|1|35.74|0|1
C|RGR|20250711|12:38:41.411118|S|100|35.55|0|100
C|RGR|20250711|14:59:53.705877|S|1|35.67|0|1
C|RGR|20250711|15:01:59.501587|S|1|35.67|0|1
C|RGTI|20250711|09:30:00.192981|S|150|12.945|0|150
C|RGTI|20250711|09:30:00.259455|S|150|12.93|0|150
C|RGTI|20250711|09:30:00.543555|S|100|12.905|0|100
C|RGTI|20250711|09:30:02.235410|S|41|12.92|0|41
C|RGTI|20250711|09:30:03.613887|S|24|12.955|0|24
C|RGTI|20250711|09:30:03.632424|S|78|12.955|0|78
C|RGTI|20250711|09:30:03.655791|S|2|12.955|0|2
C|RGTI|20250711|09:30:03.674692|S|100|12.955|0|100
C|RGTI|20250711|09:30:38.913182|S|38|13.01|0|38
C|RGTI|20250711|09:30:38.913190|S|40|13.01|0|40
C|RGTI|20250711|09:31:10.851830|S|100|12.97|0|100
C|RGTI|20250711|09:31:10.851905|S|50|12.97|0|50
C|RGTI|20250711|09:31:10.863634|S|100|12.97|0|100
C|RGTI|20250711|09:31:10.863725|S|50|12.97|0|50
C|RGTI|20250711|09:31:10.952038|S|100|12.97|0|100
C|RGTI|20250711|09:31:10.952109|S|50|12.97|0|50
C|RGTI|20250711|09:31:11.646548|S|100|12.97|0|100
C|RGTI|20250711|09:31:11.671715|S|100|12.97|0|100
C|RGTI|20250711|09:31:11.759900|S|100|12.985|0|100
C|RGTI|20250711|09:31:12.697121|S|100|12.99|0|100
C|RGTI|20250711|09:31:18.573745|S|100|12.955|0|100
C|RGTI|20250711|09:31:18.579430|S|37|12.935|0|37
C|RGTI|20250711|09:31:18.579450|S|63|12.935|0|63
C|RGTI|20250711|09:31:20.800783|S|150|12.75|0|150
C|RGTI|20250711|09:31:21.006384|S|100|12.73|0|100
C|RGTI|20250711|09:31:22.624799|S|150|12.755|0|150
C|RGTI|20250711|09:31:23.787352|S|38|12.77|0|38
C|RGTI|20250711|09:31:23.787370|S|41|12.77|0|41
C|RGTI|20250711|09:31:30.815780|S|150|12.82|0|150
C|RGTI|20250711|09:32:22.407715|S|100|12.935|0|100
C|RGTI|20250711|09:32:22.407812|S|50|12.935|0|50
C|RGTI|20250711|09:32:22.588065|S|100|12.93|0|100
C|RGTI|20250711|09:33:02.059056|S|15|12.81|0|15
C|RGTI|20250711|09:37:53.529665|S|4|12.7|0|4
C|RGTI|20250711|09:39:44.130447|S|48|12.765|0|48
C|RGTI|20250711|09:39:44.133058|S|141|12.76|0|141
C|RGTI|20250711|09:39:44.133858|S|7|12.76|0|7
C|RGTI|20250711|09:39:44.137473|S|100|12.765|0|100
C|RGTI|20250711|09:43:00.055457|S|120|12.665|0|120
C|RGTI|20250711|09:43:13.545430|S|10|12.67|0|10
C|RGTI|20250711|09:45:38.336667|S|99|12.63|0|99
C|RGTI|20250711|09:45:48.096557|S|74|12.61|0|74
C|RGTI|20250711|09:45:48.096706|S|26|12.61|0|26
C|RGTI|20250711|09:45:48.096931|S|74|12.61|0|74
C|RGTI|20250711|09:45:49.126997|S|1|12.59|0|1
C|RGTI|20250711|09:45:55.062084|S|120|12.585|0|120
C|RGTI|20250711|09:46:02.770251|S|100|12.55|0|100
C|RGTI|20250711|09:46:02.770893|S|100|12.55|0|100
C|RGTI|20250711|09:46:02.968160|S|50|12.55|0|50
C|RGTI|20250711|09:46:02.994743|S|50|12.55|0|50
C|RGTI|20250711|09:46:02.994743|S|50|12.55|0|50
C|RGTI|20250711|09:46:03.770545|S|40|12.56|0|40
C|RGTI|20250711|09:46:07.904822|S|40|12.56|0|40
C|RGTI|20250711|09:46:19.125879|S|100|12.54|0|100
C|RGTI|20250711|09:46:45.322836|S|92|12.56|0|92
C|RGTI|20250711|09:46:53.466730|S|100|12.57|0|100
C|RGTI|20250711|09:47:05.586202|S|10|12.56|0|10
C|RGTI|20250711|09:47:17.414595|S|100|12.58|0|100
C|RGTI|20250711|09:47:39.999452|S|100|12.585|0|100
C|RGTI|20250711|09:48:05.334489|S|87|12.58|0|87
C|RGTI|20250711|09:48:17.076971|S|100|12.58|0|100
C|RGTI|20250711|09:48:21.647714|S|18|12.58|0|18
C|RGTI|20250711|09:48:53.981927|S|14|12.64|0|14
C|RGTI|20250711|09:49:01.608706|S|3|12.64|0|3
C|RGTI|20250711|09:49:08.397196|S|20|12.64|0|20
C|RGTI|20250711|09:49:08.412075|S|20|12.64|0|20
C|RGTI|20250711|09:50:11.646549|S|94|12.63|0|94
C|RGTI|20250711|09:50:22.198559|S|18|12.62|0|18
C|RGTI|20250711|09:50:42.744151|S|1|12.65|0|1
C|RGTI|20250711|09:50:42.749650|S|1|12.65|0|1
C|RGTI|20250711|09:50:42.842717|S|1|12.65|0|1
C|RGTI|20250711|09:51:02.066584|S|126|12.635|0|126
C|RGTI|20250711|09:51:02.066669|S|86|12.635|0|86
C|RGTI|20250711|09:51:13.348575|S|36|12.64|0|36
C|RGTI|20250711|09:51:13.349690|S|39|12.64|0|39
C|RGTI|20250711|09:51:14.018884|S|12|12.64|0|12
C|RGTI|20250711|09:51:14.018884|S|25|12.64|0|25
C|RGTI|20250711|09:51:14.395504|S|24|12.64|0|24
C|RGTI|20250711|09:51:14.395504|S|24|12.64|0|24
C|RGTI|20250711|09:51:14.819943|S|5|12.64|0|5
C|RGTI|20250711|09:51:14.909865|S|48|12.64|0|48
C|RGTI|20250711|09:51:24.766798|S|100|12.64|0|100
C|RGTI|20250711|09:51:24.830613|S|12|12.64|0|12
C|RGTI|20250711|09:52:18.746634|S|100|12.67|0|100
C|RGTI|20250711|09:52:19.334540|S|100|12.64|0|100
C|RGTI|20250711|09:52:19.977076|S|50|12.65|0|50
C|RGTI|20250711|09:52:21.175759|S|50|12.65|0|50
C|RGTI|20250711|09:53:10.241914|S|13|12.66|0|13
C|RGTI|20250711|09:53:29.713819|S|126|12.685|0|126
C|RGTI|20250711|09:53:29.714453|S|126|12.685|0|126
C|RGTI|20250711|09:53:31.748567|S|75|12.67|0|75
C|RGTI|20250711|09:53:31.748849|S|25|12.67|0|25
C|RGTI|20250711|09:53:43.425576|S|50|12.67|0|50
C|RGTI|20250711|09:53:43.425616|S|50|12.67|0|50
C|RGTI|20250711|09:54:25.323708|S|21|12.66|0|21
C|RGTI|20250711|09:54:35.749555|S|100|12.64|0|100
C|RGTI|20250711|09:55:18.466808|S|37|12.65|0|37
C|RGTI|20250711|09:55:27.376036|S|23|12.64|0|23
C|RGTI|20250711|09:55:36.111484|S|100|12.66|0|100
C|RGTI|20250711|09:55:37.213403|S|60|12.66|0|60
C|RGTI|20250711|09:55:37.213412|S|40|12.66|0|40
C|RGTI|20250711|09:57:03.609300|S|100|12.69|0|100
C|RGTI|20250711|09:58:06.858267|S|59|12.72|0|59
C|RGTI|20250711|09:58:29.717216|S|4|12.71|0|4
C|RGTI|20250711|09:59:29.038006|S|16|12.73|0|16
C|RGTI|20250711|10:00:11.624335|S|100|12.72|0|100
C|RGTI|20250711|10:00:29.781790|S|100|12.7|0|100
C|RGTI|20250711|10:01:03.804206|S|96|12.73|0|96
C|RGTI|20250711|10:01:14.587610|S|100|12.72|0|100
C|RGTI|20250711|10:01:23.460358|S|100|12.72|0|100
C|RGTI|20250711|10:01:28.518040|S|50|12.72|0|50
C|RGTI|20250711|10:01:28.518470|S|100|12.72|0|100
C|RGTI|20250711|10:01:28.518900|S|40|12.72|0|40
C|RGTI|20250711|10:01:37.237028|S|17|12.73|0|17
C|RGTI|20250711|10:02:25.677752|S|62|12.685|0|62
C|RGTI|20250711|10:02:25.677764|S|78|12.685|0|78
C|RGTI|20250711|10:02:30.048663|S|100|12.68|0|100
C|RGTI|20250711|10:02:30.048856|S|40|12.68|0|40
C|RGTI|20250711|10:02:37.332831|S|100|12.68|0|100
C|RGTI|20250711|10:02:44.375853|S|4|12.69|0|4
C|RGTI|20250711|10:02:59.004803|S|96|12.69|0|96
C|RGTI|20250711|10:03:05.332733|S|100|12.67|0|100
C|RGTI|20250711|10:03:06.447721|S|100|12.67|0|100
C|RGTI|20250711|10:03:45.251113|S|6|12.68|0|6
C|RGTI|20250711|10:03:45.251152|S|33|12.68|0|33
C|RGTI|20250711|10:05:28.143267|S|74|12.68|0|74
C|RGTI|20250711|10:07:36.382674|S|100|12.72|0|100
C|RGTI|20250711|10:07:52.610897|S|37|12.73|0|37
C|RGTI|20250711|10:08:11.061814|S|75|12.69|0|75
C|RGTI|20250711|10:08:11.446274|S|1|12.7|0|1
C|RGTI|20250711|10:08:17.354984|S|100|12.7|0|100
C|RGTI|20250711|10:08:31.025308|S|25|12.69|0|25
C|RGTI|20250711|10:08:31.025332|S|73|12.69|0|73
C|RGTI|20250711|10:09:07.174627|S|11|12.72|0|11
C|RGTI|20250711|10:10:09.809509|S|3|12.73|0|3
C|RGTI|20250711|10:10:09.809525|S|3|12.73|0|3
C|RGTI|20250711|10:10:46.707905|S|150|12.745|0|150
C|RGTI|20250711|10:11:07.148700|S|75|12.76|0|75
C|RGTI|20250711|10:11:07.754394|S|56|12.76|0|56
C|RGTI|20250711|10:11:07.754395|S|100|12.76|0|100
C|RGTI|20250711|10:12:13.699999|S|100|12.735|0|100
C|RGTI|20250711|10:12:13.700000|S|100|12.73|0|100
C|RGTI|20250711|10:12:43.714060|S|100|12.73|0|100
C|RGTI|20250711|10:13:09.022542|S|100|12.76|0|100
C|RGTI|20250711|10:13:16.138054|S|100|12.79|0|100
C|RGTI|20250711|10:15:48.280049|S|100|12.82|0|100
C|RGTI|20250711|10:18:29.406198|S|100|12.79|0|100
C|RGTI|20250711|10:19:23.377273|S|160|12.775|0|160
C|RGTI|20250711|10:19:23.576020|S|160|12.775|0|160
C|RGTI|20250711|10:19:24.691272|S|160|12.775|0|160
C|RGTI|20250711|10:19:26.653036|S|160|12.775|0|160
C|RGTI|20250711|10:19:31.425866|S|160|12.775|0|160
C|RGTI|20250711|10:19:55.247222|S|100|12.785|0|100
C|RGTI|20250711|10:21:05.022159|S|160|12.755|0|160
C|RGTI|20250711|10:21:05.589136|S|2|12.76|0|2
C|RGTI|20250711|10:21:05.589152|S|2|12.76|0|2
C|RGTI|20250711|10:22:49.066384|S|1|12.77|0|1
C|RGTI|20250711|10:23:05.845136|S|100|12.77|0|100
C|RGTI|20250711|10:23:05.845136|S|99|12.77|0|99
C|RGTI|20250711|10:23:05.845260|S|1|12.77|0|1
C|RGTI|20250711|10:23:05.845267|S|1|12.77|0|1
C|RGTI|20250711|10:23:05.845333|S|75|12.77|0|75
C|RGTI|20250711|10:23:05.845358|S|1|12.77|0|1
C|RGTI|20250711|10:23:05.845359|S|22|12.77|0|22
C|RGTI|20250711|10:25:32.638346|S|4|12.79|0|4
C|RGTI|20250711|10:25:39.635505|S|100|12.78|0|100
C|RGTI|20250711|10:26:53.443758|S|96|12.8|0|96
C|RGTI|20250711|10:27:06.464686|S|18|12.81|0|18
C|RGTI|20250711|10:27:29.390496|S|100|12.82|0|100
C|RGTI|20250711|10:27:29.390496|S|12|12.82|0|12
C|RGTI|20250711|10:27:37.082233|S|100|12.81|0|100
C|RGTI|20250711|10:28:37.105940|S|11|12.83|0|11
C|RGTI|20250711|10:28:43.337155|S|100|12.82|0|100
C|RGTI|20250711|10:30:14.796485|S|20|12.81|0|20
C|RGTI|20250711|10:30:15.812862|S|100|12.81|0|100
C|RGTI|20250711|10:31:25.365513|S|100|12.81|0|100
C|RGTI|20250711|10:32:10.330811|S|10|12.81|0|10
C|RGTI|20250711|10:32:41.200974|S|100|12.81|0|100
C|RGTI|20250711|10:32:41.201104|S|59|12.81|0|59
C|RGTI|20250711|10:34:57.587813|S|100|12.83|0|100
C|RGTI|20250711|10:34:57.587813|S|25|12.83|0|25
C|RGTI|20250711|10:35:05.176185|S|100|12.83|0|100
C|RGTI|20250711|10:35:06.164145|S|100|12.83|0|100
C|RGTI|20250711|10:35:06.164683|S|100|12.83|0|100
C|RGTI|20250711|10:35:06.280214|S|100|12.83|0|100
C|RGTI|20250711|10:35:08.688330|S|100|12.83|0|100
C|RGTI|20250711|10:35:25.047791|S|100|12.83|0|100
C|RGTI|20250711|10:35:25.047791|S|8|12.83|0|8
C|RGTI|20250711|10:35:26.013687|S|141|12.83|0|141
C|RGTI|20250711|10:35:46.952522|S|180|12.825|0|180
C|RGTI|20250711|10:36:33.169861|S|100|12.84|0|100
C|RGTI|20250711|10:40:53.908773|S|100|12.88|0|100
C|RGTI|20250711|10:40:53.908935|S|56|12.88|0|56
C|RGTI|20250711|10:41:41.538575|S|88|12.87|0|88
C|RGTI|20250711|10:41:41.538575|S|100|12.87|0|100
C|RGTI|20250711|10:42:12.766061|S|100|12.85|0|100
C|RGTI|20250711|10:43:11.241765|S|249|12.865|0|249
C|RGTI|20250711|10:44:17.067846|S|10|12.865|0|10
C|RGTI|20250711|10:45:20.621570|S|8|12.875|0|8
C|RGTI|20250711|10:45:51.267501|S|100|12.875|0|100
C|RGTI|20250711|10:45:51.869930|S|100|12.87|0|100
C|RGTI|20250711|10:46:08.717076|S|100|12.85|0|100
C|RGTI|20250711|10:46:11.315890|S|100|12.86|0|100
C|RGTI|20250711|10:46:11.317426|S|100|12.86|0|100
C|RGTI|20250711|10:46:11.399057|S|100|12.855|0|100
C|RGTI|20250711|10:46:11.837203|S|35|12.86|0|35
C|RGTI|20250711|10:46:11.955675|S|2|12.86|0|2
C|RGTI|20250711|10:47:28.813070|S|63|12.85|0|63
C|RGTI|20250711|10:48:04.777403|S|1|12.81|0|1
C|RGTI|20250711|10:48:11.442364|S|100|12.83|0|100
C|RGTI|20250711|10:48:11.442806|S|100|12.83|0|100
C|RGTI|20250711|10:49:23.950578|S|100|12.83|0|100
C|RGTI|20250711|10:49:23.950578|S|100|12.83|0|100
C|RGTI|20250711|10:49:23.958036|S|100|12.83|0|100
C|RGTI|20250711|10:49:33.262496|S|16|12.82|0|16
C|RGTI|20250711|10:49:33.262510|S|39|12.82|0|39
C|RGTI|20250711|10:50:14.875150|S|50|12.81|0|50
C|RGTI|20250711|10:50:26.153139|S|50|12.81|0|50
C|RGTI|20250711|10:50:42.780133|S|1|12.8|0|1
C|RGTI|20250711|10:50:47.577148|S|249|12.805|0|249
C|RGTI|20250711|10:55:09.766628|S|5|12.72|0|5
C|RGTI|20250711|10:55:10.202760|S|100|12.71|0|100
C|RGTI|20250711|10:55:32.494301|S|100|12.72|0|100
C|RGTI|20250711|10:55:32.503297|S|100|12.72|0|100
C|RGTI|20250711|10:55:38.812641|S|200|12.715|0|200
C|RGTI|20250711|10:55:50.780784|S|100|12.71|0|100
C|RGTI|20250711|10:56:02.973430|S|18|12.72|0|18
C|RGTI|20250711|10:56:02.973431|S|100|12.72|0|100
C|RGTI|20250711|10:56:16.911175|S|98|12.68|0|98
C|RGTI|20250711|10:56:57.052294|S|1|12.68|0|1
C|RGTI|20250711|10:57:00.432166|S|56|12.67|0|56
C|RGTI|20250711|10:57:02.520964|S|44|12.665|0|44
C|RGTI|20250711|10:59:56.403535|S|100|12.66|0|100
C|RGTI|20250711|11:01:02.638424|S|100|12.65|0|100
C|RGTI|20250711|11:01:02.638960|S|100|12.65|0|100
C|RGTI|20250711|11:01:48.216802|S|249|12.63|0|249
C|RGTI|20250711|11:02:01.246929|S|2|12.63|0|2
C|RGTI|20250711|11:02:39.675304|S|100|12.64|0|100
C|RGTI|20250711|11:02:42.196975|S|100|12.64|0|100
C|RGTI|20250711|11:02:42.846768|S|100|12.64|0|100
C|RGTI|20250711|11:03:05.743530|S|44|12.62|0|44
C|RGTI|20250711|11:05:18.510294|S|100|12.58|0|100
C|RGTI|20250711|11:05:18.510294|S|100|12.58|0|100
C|RGTI|20250711|11:05:41.182933|S|100|12.58|0|100
C|RGTI|20250711|11:05:41.185176|S|100|12.58|0|100
C|RGTI|20250711|11:05:59.755942|S|19|12.59|0|19
C|RGTI|20250711|11:05:59.755942|S|124|12.59|0|124
C|RGTI|20250711|11:06:16.810778|S|100|12.58|0|100
C|RGTI|20250711|11:06:17.998440|S|100|12.59|0|100
C|RGTI|20250711|11:06:17.998440|S|100|12.59|0|100
C|RGTI|20250711|11:06:22.764482|S|1|12.575|0|1
C|RGTI|20250711|11:07:02.905125|S|76|12.58|0|76
C|RGTI|20250711|11:07:02.905125|S|24|12.58|0|24
C|RGTI|20250711|11:07:02.905654|S|76|12.58|0|76
C|RGTI|20250711|11:07:02.905655|S|24|12.58|0|24
C|RGTI|20250711|11:07:11.047991|S|26|12.58|0|26
C|RGTI|20250711|11:07:11.047991|S|100|12.58|0|100
C|RGTI|20250711|11:07:24.477314|S|100|12.59|0|100
C|RGTI|20250711|11:08:11.252610|S|3|12.57|0|3
C|RGTI|20250711|11:08:44.609359|S|200|12.565|0|200
C|RGTI|20250711|11:08:54.141048|S|10|12.55|0|10
C|RGTI|20250711|11:08:55.979053|S|100|12.56|0|100
C|RGTI|20250711|11:08:57.532649|S|50|12.56|0|50
C|RGTI|20250711|11:08:58.816890|S|100|12.56|0|100
C|RGTI|20250711|11:08:59.130775|S|100|12.56|0|100
C|RGTI|20250711|11:09:05.008281|S|200|12.555|0|200
C|RGTI|20250711|11:09:25.706371|S|100|12.565|0|100
C|RGTI|20250711|11:10:34.127658|S|200|12.575|0|200
C|RGTI|20250711|11:10:34.127753|S|56|12.57|0|56
C|RGTI|20250711|11:10:34.127924|S|56|12.57|0|56
C|RGTI|20250711|11:10:34.127924|S|44|12.57|0|44
C|RGTI|20250711|11:10:34.128183|S|44|12.57|0|44
C|RGTI|20250711|11:10:34.128183|S|56|12.57|0|56
C|RGTI|20250711|11:10:34.128361|E|100|12.57|0|100
C|RGTI|20250711|11:10:34.133400|S|200|12.575|0|200
C|RGTI|20250711|11:10:35.178967|S|200|12.575|0|200
C|RGTI|20250711|11:10:45.133320|S|4|12.575|0|4
C|RGTI|20250711|11:10:59.287887|S|24|12.555|0|24
C|RGTI|20250711|11:11:45.227454|S|100|12.57|0|100
C|RGTI|20250711|11:12:08.599226|S|100|12.59|0|100
C|RGTI|20250711|11:13:04.135953|S|100|12.535|0|100
C|RGTI|20250711|11:13:04.169933|S|100|12.53|0|100
C|RGTI|20250711|11:13:09.942088|S|100|12.52|0|100
C|RGTI|20250711|11:13:11.163260|S|100|12.515|0|100
C|RGTI|20250711|11:13:24.997480|S|75|12.51|0|75
C|RGTI|20250711|11:13:37.304405|S|100|12.505|0|100
C|RGTI|20250711|11:14:01.146513|S|200|12.465|0|200
C|RGTI|20250711|11:14:01.233988|S|49|12.465|0|49
C|RGTI|20250711|11:14:01.233989|S|1|12.47|0|1
C|RGTI|20250711|11:14:20.947129|S|100|12.43|0|100
C|RGTI|20250711|11:14:21.284336|S|100|12.43|0|100
C|RGTI|20250711|11:14:22.334278|S|15|12.42|0|15
C|RGTI|20250711|11:14:27.540076|S|27|12.42|0|27
C|RGTI|20250711|11:14:27.540102|S|40|12.42|0|40
C|RGTI|20250711|11:15:15.856649|S|100|12.45|0|100
C|RGTI|20250711|11:15:33.959365|S|51|12.455|0|51
C|RGTI|20250711|11:15:43.761599|S|206|12.465|0|206
C|RGTI|20250711|11:15:43.761620|S|43|12.465|0|43
C|RGTI|20250711|11:16:20.513501|S|100|12.45|0|100
C|RGTI|20250711|11:16:25.763430|S|10|12.475|0|10
C|RGTI|20250711|11:16:25.764178|S|10|12.48|0|10
C|RGTI|20250711|11:18:26.048290|S|100|12.47|0|100
C|RGTI|20250711|11:19:35.480025|S|100|12.44|0|100
C|RGTI|20250711|11:19:35.481778|S|100|12.435|0|100
C|RGTI|20250711|11:20:08.221713|S|100|12.47|0|100
C|RGTI|20250711|11:21:02.088399|S|122|12.46|0|122
C|RGTI|20250711|11:22:03.603338|S|100|12.475|0|100
C|RGTI|20250711|11:22:03.910667|S|10|12.47|0|10
C|RGTI|20250711|11:22:08.187831|S|90|12.47|0|90
C|RGTI|20250711|11:22:31.921618|S|100|12.43|0|100
C|RGTI|20250711|11:22:31.921619|S|100|12.43|0|100
C|RGTI|20250711|11:22:31.922617|S|100|12.43|0|100
C|RGTI|20250711|11:24:15.153754|S|5|12.48|0|5
C|RGTI|20250711|11:24:15.153796|S|5|12.48|0|5
C|RGTI|20250711|11:24:15.153797|S|90|12.48|0|90
C|RGTI|20250711|11:25:27.691234|S|100|12.44|0|100
C|RGTI|20250711|11:25:47.901700|S|56|12.43|0|56
C|RGTI|20250711|11:25:54.734163|S|200|12.425|0|200
C|RGTI|20250711|11:27:30.587591|S|6|12.42|0|6
C|RGTI|20250711|11:27:56.132990|S|100|12.42|0|100
C|RGTI|20250711|11:29:02.042823|S|4|12.4|0|4
C|RGTI|20250711|11:29:06.387278|S|100|12.4|0|100
C|RGTI|20250711|11:30:21.860470|S|100|12.425|0|100
C|RGTI|20250711|11:30:30.206963|S|100|12.435|0|100
C|RGTI|20250711|11:30:36.034905|S|13|12.43|0|13
C|RGTI|20250711|11:31:42.830930|S|4|12.41|0|4
C|RGTI|20250711|11:32:26.325454|S|17|12.44|0|17
C|RGTI|20250711|11:32:56.358857|S|100|12.46|0|100
C|RGTI|20250711|11:33:33.339109|S|4|12.48|0|4
C|RGTI|20250711|11:33:46.956774|S|13|12.495|0|13
C|RGTI|20250711|11:33:58.768277|S|50|12.49|0|50
C|RGTI|20250711|11:34:05.167396|S|200|12.48|0|200
C|RGTI|20250711|11:34:06.145130|S|200|12.475|0|200
C|RGTI|20250711|11:34:48.738409|S|100|12.48|0|100
C|RGTI|20250711|11:34:50.207501|S|100|12.48|0|100
C|RGTI|20250711|11:34:50.516925|S|100|12.48|0|100
C|RGTI|20250711|11:34:52.727572|S|100|12.49|0|100
C|RGTI|20250711|11:34:55.699390|S|90|12.49|0|90
C|RGTI|20250711|11:34:56.900425|S|98|12.49|0|98
C|RGTI|20250711|11:36:08.601947|S|100|12.54|0|100
C|RGTI|20250711|11:36:12.517896|S|100|12.54|0|100
C|RGTI|20250711|11:36:49.905546|S|100|12.53|0|100
C|RGTI|20250711|11:37:35.508905|S|50|12.535|0|50
C|RGTI|20250711|11:37:54.861974|S|42|12.525|0|42
C|RGTI|20250711|11:39:19.224037|S|3|12.56|0|3
C|RGTI|20250711|11:41:23.216788|S|100|12.59|0|100
C|RGTI|20250711|11:41:23.649326|S|100|12.59|0|100
C|RGTI|20250711|11:41:33.210399|S|100|12.58|0|100
C|RGTI|20250711|11:41:36.026407|S|92|12.58|0|92
C|RGTI|20250711|11:41:56.580328|S|100|12.575|0|100
C|RGTI|20250711|11:43:35.709486|S|3|12.58|0|3
C|RGTI|20250711|11:43:35.709516|S|3|12.58|0|3
C|RGTI|20250711|11:43:35.709517|S|58|12.58|0|58
C|RGTI|20250711|11:44:37.793808|S|49|12.59|0|49
C|RGTI|20250711|11:45:31.723429|S|100|12.58|0|100
C|RGTI|20250711|11:45:31.724171|S|100|12.58|0|100
C|RGTI|20250711|11:45:35.116851|S|100|12.58|0|100
C|RGTI|20250711|11:46:30.308782|S|58|12.57|0|58
C|RGTI|20250711|11:47:04.454241|S|100|12.55|0|100
C|RGTI|20250711|11:47:09.457418|S|100|12.545|0|100
C|RGTI|20250711|11:47:09.462212|S|200|12.545|0|200
C|RGTI|20250711|11:47:09.467554|S|100|12.55|0|100
C|RGTI|20250711|11:47:09.467554|S|12|12.545|0|12
C|RGTI|20250711|11:48:03.714983|S|100|12.5|0|100
C|RGTI|20250711|11:50:04.701261|S|100|12.47|0|100
C|RGTI|20250711|11:50:24.611088|S|50|12.45|0|50
C|RGTI|20250711|11:51:40.216535|S|100|12.43|0|100
C|RGTI|20250711|11:51:40.217085|S|100|12.43|0|100
C|RGTI|20250711|11:52:01.920375|S|88|12.44|0|88
C|RGTI|20250711|11:52:01.920375|S|12|12.44|0|12
C|RGTI|20250711|11:52:21.683536|S|100|12.435|0|100
C|RGTI|20250711|11:53:16.051543|S|100|12.425|0|100
C|RGTI|20250711|11:53:42.780145|S|170|12.415|0|170
C|RGTI|20250711|11:53:42.781467|S|70|12.42|0|70
C|RGTI|20250711|11:53:44.001297|S|100|12.41|0|100
C|RGTI|20250711|11:53:44.007051|S|100|12.41|0|100
C|RGTI|20250711|11:54:01.100993|S|30|12.38|0|30
C|RGTI|20250711|11:54:01.106958|S|100|12.38|0|100
C|RGTI|20250711|11:54:01.109531|S|200|12.38|0|200
C|RGTI|20250711|11:54:01.109531|S|100|12.38|0|100
C|RGTI|20250711|11:54:01.109643|S|100|12.38|0|100
C|RGTI|20250711|11:54:09.498047|S|10|12.39|0|10
C|RGTI|20250711|11:54:21.762716|S|10|12.4|0|10
C|RGTI|20250711|11:54:30.767138|S|200|12.41|0|200
C|RGTI|20250711|11:54:30.767138|S|100|12.41|0|100
C|RGTI|20250711|11:54:30.871410|S|100|12.41|0|100
C|RGTI|20250711|11:56:06.794204|S|100|12.41|0|100
C|RGTI|20250711|11:56:06.899245|S|100|12.41|0|100
C|RGTI|20250711|11:57:32.970264|S|25|12.39|0|25
C|RGTI|20250711|11:57:32.970264|S|75|12.39|0|75
C|RGTI|20250711|11:57:36.117383|S|7|12.4|0|7
C|RGTI|20250711|11:58:21.919728|S|5|12.4|0|5
C|RGTI|20250711|11:58:21.969866|S|8|12.4|0|8
C|RGTI|20250711|11:58:53.314982|S|112|12.4|0|112
C|RGTI|20250711|11:58:53.315029|S|67|12.4|0|67
C|RGTI|20250711|11:58:53.315029|S|21|12.4|0|21
C|RGTI|20250711|11:58:59.841630|S|4|12.41|0|4
C|RGTI|20250711|11:59:41.046860|S|22|12.41|0|22
C|RGTI|20250711|11:59:41.046872|S|22|12.41|0|22
C|RGTI|20250711|11:59:41.046955|S|17|12.41|0|17
C|RGTI|20250711|11:59:41.046967|S|149|12.41|0|149
C|RGTI|20250711|12:01:40.881448|S|13|12.43|0|13
C|RGTI|20250711|12:01:40.881484|S|13|12.43|0|13
C|RGTI|20250711|12:01:41.350420|S|99|12.44|0|99
C|RGTI|20250711|12:02:51.861279|S|100|12.45|0|100
C|RGTI|20250711|12:02:51.861382|S|34|12.45|0|34
C|RGTI|20250711|12:02:51.861392|S|34|12.45|0|34
C|RGTI|20250711|12:02:51.861446|S|142|12.45|0|142
C|RGTI|20250711|12:02:56.981070|S|100|12.455|0|100
C|RGTI|20250711|12:03:05.074638|S|100|12.44|0|100
C|RGTI|20250711|12:03:05.074734|S|110|12.44|0|110
C|RGTI|20250711|12:03:08.111973|S|312|12.445|0|312
C|RGTI|20250711|12:03:08.112003|S|8|12.445|0|8
C|RGTI|20250711|12:03:17.282571|S|100|12.44|0|100
C|RGTI|20250711|12:03:55.833857|S|100|12.46|0|100
C|RGTI|20250711|12:04:03.475423|S|100|12.45|0|100
C|RGTI|20250711|12:05:18.876640|S|149|12.435|0|149
C|RGTI|20250711|12:05:34.511554|S|100|12.43|0|100
C|RGTI|20250711|12:06:02.595484|S|100|12.415|0|100
C|RGTI|20250711|12:06:16.236549|S|100|12.42|0|100
C|RGTI|20250711|12:06:36.792318|S|100|12.43|0|100
C|RGTI|20250711|12:07:11.616600|S|79|12.43|0|79
C|RGTI|20250711|12:07:11.616600|S|100|12.425|0|100
C|RGTI|20250711|12:07:55.510088|S|100|12.42|0|100
C|RGTI|20250711|12:07:56.018398|S|100|12.42|0|100
C|RGTI|20250711|12:08:06.723364|S|100|12.42|0|100
C|RGTI|20250711|12:08:34.311522|S|25|12.41|0|25
C|RGTI|20250711|12:08:35.203578|S|100|12.41|0|100
C|RGTI|20250711|12:08:35.203578|S|75|12.41|0|75
C|RGTI|20250711|12:08:35.203578|S|25|12.41|0|25
C|RGTI|20250711|12:09:04.401931|S|76|12.41|0|76
C|RGTI|20250711|12:09:04.401932|S|24|12.41|0|24
C|RGTI|20250711|12:09:05.578568|S|100|12.405|0|100
C|RGTI|20250711|12:09:06.155054|S|100|12.405|0|100
C|RGTI|20250711|12:09:07.021589|S|100|12.405|0|100
C|RGTI|20250711|12:09:08.617373|S|100|12.405|0|100
C|RGTI|20250711|12:09:10.638216|S|1|12.41|0|1
C|RGTI|20250711|12:09:10.638217|S|99|12.41|0|99
C|RGTI|20250711|12:09:22.721232|S|100|12.41|0|100
C|RGTI|20250711|12:09:24.480064|S|100|12.41|0|100
C|RGTI|20250711|12:09:28.786164|S|100|12.41|0|100
C|RGTI|20250711|12:10:23.301525|S|66|12.405|0|66
C|RGTI|20250711|12:10:23.542672|S|100|12.415|0|100
C|RGTI|20250711|12:11:46.158474|S|8|12.41|0|8
C|RGTI|20250711|12:12:47.334391|S|100|12.41|0|100
C|RGTI|20250711|12:14:01.964181|S|3|12.41|0|3
C|RGTI|20250711|12:15:03.514795|S|12|12.43|0|12
C|RGTI|20250711|12:15:25.343622|S|8|12.43|0|8
C|RGTI|20250711|12:15:25.343622|S|1|12.43|0|1
C|RGTI|20250711|12:15:35.661026|S|67|12.44|0|67
C|RGTI|20250711|12:16:26.307057|S|10|12.46|0|10
C|RGTI|20250711|12:16:49.954279|S|11|12.47|0|11
C|RGTI|20250711|12:16:49.954316|S|89|12.47|0|89
C|RGTI|20250711|12:17:03.889628|S|100|12.47|0|100
C|RGTI|20250711|12:17:07.430914|S|11|12.47|0|11
C|RGTI|20250711|12:17:14.318126|S|1|12.46|0|1
C|RGTI|20250711|12:18:22.318355|S|100|12.47|0|100
C|RGTI|20250711|12:18:48.697271|S|28|12.465|0|28
C|RGTI|20250711|12:19:18.150416|S|100|12.46|0|100
C|RGTI|20250711|12:19:18.150417|S|100|12.46|0|100
C|RGTI|20250711|12:19:46.363687|S|210|12.455|0|210
C|RGTI|20250711|12:19:58.305606|S|100|12.44|0|100
C|RGTI|20250711|12:20:03.620892|S|100|12.44|0|100
C|RGTI|20250711|12:25:56.287282|S|100|12.46|0|100
C|RGTI|20250711|12:28:00.857833|S|12|12.45|0|12
C|RGTI|20250711|12:28:12.343487|S|5|12.46|0|5
C|RGTI|20250711|12:28:33.296640|S|391|12.465|0|391
C|RGTI|20250711|12:32:13.979777|S|100|12.49|0|100
C|RGTI|20250711|12:33:01.763928|S|9|12.48|0|9
C|RGTI|20250711|12:37:43.503529|S|10|12.46|0|10
C|RGTI|20250711|12:37:55.270398|S|100|12.47|0|100
C|RGTI|20250711|12:38:22.682349|S|2|12.47|0|2
C|RGTI|20250711|12:38:54.184211|S|22|12.47|0|22
C|RGTI|20250711|12:39:00.715908|S|9|12.465|0|9
C|RGTI|20250711|12:39:56.465825|S|11|12.47|0|11
C|RGTI|20250711|12:40:13.421363|S|18|12.465|0|18
C|RGTI|20250711|12:40:13.449599|S|9|12.465|0|9
C|RGTI|20250711|12:40:24.617096|S|9|12.46|0|9
C|RGTI|20250711|12:41:26.187895|S|9|12.46|0|9
C|RGTI|20250711|12:42:36.208405|S|100|12.44|0|100
C|RGTI|20250711|12:42:38.922326|S|9|12.435|0|9
C|RGTI|20250711|12:43:07.097340|S|26|12.44|0|26
C|RGTI|20250711|12:43:15.367256|S|100|12.44|0|100
C|RGTI|20250711|12:43:41.589499|S|42|12.43|0|42
C|RGTI|20250711|12:44:28.025800|S|15|12.4|0|15
C|RGTI|20250711|12:44:28.025800|S|1|12.4|0|1
C|RGTI|20250711|12:44:37.077385|S|3|12.41|0|3
C|RGTI|20250711|12:44:49.920228|S|39|12.42|0|39
C|RGTI|20250711|12:47:10.960840|S|10|12.41|0|10
C|RGTI|20250711|12:48:59.099316|S|5|12.42|0|5
C|RGTI|20250711|12:48:59.099317|S|99|12.42|0|99
C|RGTI|20250711|12:48:59.099317|S|3|12.42|0|3
C|RGTI|20250711|12:49:29.231152|S|6|12.41|0|6
C|RGTI|20250711|12:49:33.732662|S|2|12.4|0|2
C|RGTI|20250711|12:49:33.732662|S|25|12.4|0|25
C|RGTI|20250711|12:49:45.887752|S|194|12.41|0|194
C|RGTI|20250711|12:49:45.887753|S|100|12.41|0|100
C|RGTI|20250711|12:50:13.489197|S|220|12.405|0|220
C|RGTI|20250711|12:50:24.522242|S|38|12.41|0|38
C|RGTI|20250711|12:50:24.522242|S|330|12.41|0|330
C|RGTI|20250711|12:51:32.483275|S|100|12.415|0|100
C|RGTI|20250711|12:55:00.540469|S|40|12.42|0|40
C|RGTI|20250711|12:55:00.540924|S|160|12.42|0|160
C|RGTI|20250711|12:56:45.940342|S|100|12.42|0|100
C|RGTI|20250711|12:56:45.940892|S|100|12.42|0|100
C|RGTI|20250711|12:56:46.277722|S|100|12.42|0|100
C|RGTI|20250711|12:56:57.163737|S|11|12.42|0|11
C|RGTI|20250711|12:59:05.328513|S|200|12.41|0|200
C|RGTI|20250711|12:59:05.328513|S|100|12.41|0|100
C|RGTI|20250711|12:59:05.341026|S|200|12.41|0|200
C|RGTI|20250711|12:59:05.341151|S|9|12.41|0|9
C|RGTI|20250711|12:59:05.341163|S|9|12.41|0|9
C|RGTI|20250711|12:59:05.341177|S|182|12.41|0|182
C|RGTI|20250711|12:59:05.341801|S|7|12.41|0|7
C|RGTI|20250711|12:59:05.341826|S|7|12.41|0|7
C|RGTI|20250711|12:59:18.203153|S|200|12.42|0|200
C|RGTI|20250711|12:59:28.016630|S|1|12.43|0|1
C|RGTI|20250711|12:59:28.017111|S|199|12.43|0|199
C|RGTI|20250711|12:59:36.167031|S|489|12.435|0|489
C|RGTI|20250711|13:01:50.627246|S|1|12.45|0|1
C|RGTI|20250711|13:01:50.627247|S|100|12.45|0|100
C|RGTI|20250711|13:01:50.628370|S|11|12.45|0|11
C|RGTI|20250711|13:03:52.171813|S|1|12.45|0|1
C|RGTI|20250711|13:05:10.821939|S|54|12.45|0|54
C|RGTI|20250711|13:07:21.745183|S|100|12.46|0|100
C|RGTI|20250711|13:07:45.813301|S|10|12.46|0|10
C|RGTI|20250711|13:08:03.502393|S|10|12.445|0|10
C|RGTI|20250711|13:08:12.313367|S|100|12.44|0|100
C|RGTI|20250711|13:10:01.305545|S|100|12.44|0|100
C|RGTI|20250711|13:11:48.283843|S|8|12.44|0|8
C|RGTI|20250711|13:12:21.977148|S|12|12.43|0|12
C|RGTI|20250711|13:12:21.977148|S|100|12.43|0|100
C|RGTI|20250711|13:15:30.913244|S|6|12.45|0|6
C|RGTI|20250711|13:15:54.772578|S|100|12.44|0|100
C|RGTI|20250711|13:16:09.382810|S|100|12.43|0|100
C|RGTI|20250711|13:17:02.733296|S|98|12.43|0|98
C|RGTI|20250711|13:17:30.365026|S|100|12.43|0|100
C|RGTI|20250711|13:17:31.319782|S|100|12.43|0|100
C|RGTI|20250711|13:17:31.322165|S|8|12.43|0|8
C|RGTI|20250711|13:17:40.417317|S|100|12.43|0|100
C|RGTI|20250711|13:17:40.418119|S|100|12.43|0|100
C|RGTI|20250711|13:17:40.419316|S|100|12.43|0|100
C|RGTI|20250711|13:17:40.420081|S|100|12.43|0|100
C|RGTI|20250711|13:17:40.421203|S|100|12.43|0|100
C|RGTI|20250711|13:17:40.422357|S|100|12.43|0|100
C|RGTI|20250711|13:17:40.423118|S|100|12.43|0|100
C|RGTI|20250711|13:17:40.424239|S|100|12.43|0|100
C|RGTI|20250711|13:17:40.425397|S|100|12.43|0|100
C|RGTI|20250711|13:17:40.426612|S|100|12.43|0|100
C|RGTI|20250711|13:18:14.222752|S|4|12.41|0|4
C|RGTI|20250711|13:18:22.742785|S|12|12.42|0|12
C|RGTI|20250711|13:19:28.138486|S|21|12.45|0|21
C|RGTI|20250711|13:20:55.596286|S|50|12.46|0|50
C|RGTI|20250711|13:21:02.347238|S|50|12.455|0|50
C|RGTI|20250711|13:21:11.198636|S|1|12.45|0|1
C|RGTI|20250711|13:23:33.583816|S|89|12.47|0|89
C|RGTI|20250711|13:23:33.583816|S|12|12.47|0|12
C|RGTI|20250711|13:24:05.623090|S|32|12.46|0|32
C|RGTI|20250711|13:26:04.719313|S|21|12.465|0|21
C|RGTI|20250711|13:26:43.514439|S|2|12.47|0|2
C|RGTI|20250711|13:27:39.041361|S|100|12.49|0|100
C|RGTI|20250711|13:27:45.558435|S|100|12.49|0|100
C|RGTI|20250711|13:29:07.255843|S|100|12.49|0|100
C|RGTI|20250711|13:29:07.255843|S|96|12.49|0|96
C|RGTI|20250711|13:29:14.854781|S|100|12.49|0|100
C|RGTI|20250711|13:29:54.196326|S|40|12.49|0|40
C|RGTI|20250711|13:30:09.753290|S|100|12.5|0|100
C|RGTI|20250711|13:31:41.950129|S|20|12.49|0|20
C|RGTI|20250711|13:31:56.320873|S|21|12.48|0|21
C|RGTI|20250711|13:32:04.241701|S|100|12.48|0|100
C|RGTI|20250711|13:32:07.056699|S|100|12.48|0|100
C|RGTI|20250711|13:32:33.440490|S|100|12.48|0|100
C|RGTI|20250711|13:32:58.545727|S|8|12.49|0|8
C|RGTI|20250711|13:34:06.432868|S|100|12.46|0|100
C|RGTI|20250711|13:34:16.159167|S|100|12.46|0|100
C|RGTI|20250711|13:34:29.519672|S|100|12.46|0|100
C|RGTI|20250711|13:34:43.388953|S|100|12.47|0|100
C|RGTI|20250711|13:35:11.732060|S|100|12.47|0|100
C|RGTI|20250711|13:36:26.089668|S|3|12.48|0|3
C|RGTI|20250711|13:36:28.233561|S|97|12.48|0|97
C|RGTI|20250711|13:36:36.484855|S|100|12.49|0|100
C|RGTI|20250711|13:37:12.191299|S|100|12.46|0|100
C|RGTI|20250711|13:37:27.823960|S|100|12.47|0|100
C|RGTI|20250711|13:38:36.024697|S|6|12.41|0|6
C|RGTI|20250711|13:38:40.097151|S|53|12.4|0|53
C|RGTI|20250711|13:38:42.307341|S|100|12.4|0|100
C|RGTI|20250711|13:38:42.312921|S|100|12.405|0|100
C|RGTI|20250711|13:38:56.550094|S|274|12.425|0|274
C|RGTI|20250711|13:39:08.908759|S|81|12.41|0|81
C|RGTI|20250711|13:39:08.908759|S|19|12.41|0|19
C|RGTI|20250711|13:39:09.919705|S|1|12.41|0|1
C|RGTI|20250711|13:39:30.564604|S|100|12.42|0|100
C|RGTI|20250711|13:39:37.028817|S|56|12.41|0|56
C|RGTI|20250711|13:41:07.469093|S|100|12.415|0|100
C|RGTI|20250711|13:41:24.244009|S|100|12.385|0|100
C|RGTI|20250711|13:41:24.244009|S|100|12.38|0|100
C|RGTI|20250711|13:41:49.972598|S|100|12.4|0|100
C|RGTI|20250711|13:42:37.078552|S|100|12.41|0|100
C|RGTI|20250711|13:44:32.087215|S|21|12.39|0|21
C|RGTI|20250711|13:45:05.413919|S|100|12.4|0|100
C|RGTI|20250711|13:47:26.844343|S|100|12.37|0|100
C|RGTI|20250711|13:47:53.744612|S|100|12.39|0|100
C|RGTI|20250711|13:49:05.197340|S|230|12.385|0|230
C|RGTI|20250711|13:49:21.305889|S|230|12.385|0|230
C|RGTI|20250711|13:49:42.497579|S|100|12.4|0|100
C|RGTI|20250711|13:51:06.150979|S|54|12.4|0|54
C|RGTI|20250711|13:52:07.104934|S|10|12.41|0|10
C|RGTI|20250711|13:54:38.022751|S|100|12.41|0|100
C|RGTI|20250711|13:54:38.022996|S|82|12.41|0|82
C|RGTI|20250711|13:55:47.134349|S|100|12.44|0|100
C|RGTI|20250711|13:57:25.852430|S|100|12.46|0|100
C|RGTI|20250711|13:57:25.852430|S|100|12.46|0|100
C|RGTI|20250711|13:59:21.719577|S|42|12.44|0|42
C|RGTI|20250711|13:59:24.109962|S|4|12.44|0|4
C|RGTI|20250711|14:00:20.177952|S|1|12.445|0|1
C|RGTI|20250711|14:03:59.137263|S|100|12.415|0|100
C|RGTI|20250711|14:04:16.191100|S|2|12.43|0|2
C|RGTI|20250711|14:04:21.652350|S|3|12.42|0|3
C|RGTI|20250711|14:04:21.653476|S|11|12.42|0|11
C|RGTI|20250711|14:08:45.604371|S|100|12.44|0|100
C|RGTI|20250711|14:09:02.980464|S|12|12.43|0|12
C|RGTI|20250711|14:09:27.786216|S|100|12.42|0|100
C|RGTI|20250711|14:09:27.787882|S|14|12.41|0|14
C|RGTI|20250711|14:09:58.462308|S|12|12.41|0|12
C|RGTI|20250711|14:10:22.121001|S|12|12.4|0|12
C|RGTI|20250711|14:10:22.121002|S|100|12.4|0|100
C|RGTI|20250711|14:10:30.506678|S|4|12.4|0|4
C|RGTI|20250711|14:10:37.118300|S|28|12.39|0|28
C|RGTI|20250711|14:11:05.763034|S|100|12.365|0|100
C|RGTI|20250711|14:11:08.915980|S|100|12.365|0|100
C|RGTI|20250711|14:11:08.918403|S|100|12.365|0|100
C|RGTI|20250711|14:11:17.296112|S|5|12.37|0|5
C|RGTI|20250711|14:12:45.004376|S|100|12.38|0|100
C|RGTI|20250711|14:13:04.714914|S|100|12.385|0|100
C|RGTI|20250711|14:14:25.382272|S|87|12.38|0|87
C|RGTI|20250711|14:14:25.382272|S|40|12.38|0|40
C|RGTI|20250711|14:14:54.152529|S|2|12.36|0|2
C|RGTI|20250711|14:15:32.544384|S|100|12.37|0|100
C|RGTI|20250711|14:15:51.978136|S|28|12.37|0|28
C|RGTI|20250711|14:15:51.978201|S|72|12.37|0|72
C|RGTI|20250711|14:17:19.788211|S|1|12.39|0|1
C|RGTI|20250711|14:19:01.018331|S|25|12.37|0|25
C|RGTI|20250711|14:19:10.677025|S|200|12.38|0|200
C|RGTI|20250711|14:21:06.199995|S|100|12.3|0|100
C|RGTI|20250711|14:21:06.234734|S|100|12.315|0|100
C|RGTI|20250711|14:21:06.271207|S|50|12.315|0|50
C|RGTI|20250711|14:21:06.589074|S|2|12.33|0|2
C|RGTI|20250711|14:21:29.182911|S|1|12.325|0|1
C|RGTI|20250711|14:22:03.449917|S|200|12.34|0|200
C|RGTI|20250711|14:24:06.556122|S|100|12.345|0|100
C|RGTI|20250711|14:24:06.556859|S|100|12.345|0|100
C|RGTI|20250711|14:24:06.557666|S|100|12.34|0|100
C|RGTI|20250711|14:24:06.574771|S|100|12.34|0|100
C|RGTI|20250711|14:24:06.574771|S|87|12.34|0|87
C|RGTI|20250711|14:24:06.596231|S|100|12.34|0|100
C|RGTI|20250711|14:24:06.596231|S|100|12.345|0|100
C|RGTI|20250711|14:24:06.596756|S|100|12.345|0|100
C|RGTI|20250711|14:24:07.381967|S|1|12.35|0|1
C|RGTI|20250711|14:24:46.971252|S|100|12.35|0|100
C|RGTI|20250711|14:24:46.971253|S|50|12.35|0|50
C|RGTI|20250711|14:26:05.855407|S|100|12.36|0|100
C|RGTI|20250711|14:26:05.855618|S|25|12.36|0|25
C|RGTI|20250711|14:26:05.855628|S|11|12.36|0|11
C|RGTI|20250711|14:27:42.910099|S|100|12.355|0|100
C|RGTI|20250711|14:28:08.805543|S|100|12.35|0|100
C|RGTI|20250711|14:28:09.260348|S|72|12.35|0|72
C|RGTI|20250711|14:28:14.675869|S|100|12.35|0|100
C|RGTI|20250711|14:28:14.996159|S|100|12.35|0|100
C|RGTI|20250711|14:28:15.841786|S|100|12.35|0|100
C|RGTI|20250711|14:28:17.593265|S|99|12.345|0|99
C|RGTI|20250711|14:28:17.598146|S|99|12.345|0|99
C|RGTI|20250711|14:28:17.602551|S|99|12.35|0|99
C|RGTI|20250711|14:28:37.269206|S|100|12.34|0|100
C|RGTI|20250711|14:30:18.026190|S|11|12.35|0|11
C|RGTI|20250711|14:31:37.256565|S|12|12.33|0|12
C|RGTI|20250711|14:32:22.161566|S|100|12.34|0|100
C|RGTI|20250711|14:32:27.619355|S|100|12.34|0|100
C|RGTI|20250711|14:32:36.238363|S|184|12.335|0|184
C|RGTI|20250711|14:33:21.212187|S|100|12.35|0|100
C|RGTI|20250711|14:33:28.616135|S|5|12.36|0|5
C|RGTI|20250711|14:34:05.674192|S|100|12.34|0|100
C|RGTI|20250711|14:34:12.434505|S|100|12.35|0|100
C|RGTI|20250711|14:35:05.802227|S|20|12.35|0|20
C|RGTI|20250711|14:36:44.012531|S|100|12.35|0|100
C|RGTI|20250711|14:37:11.513240|S|100|12.35|0|100
C|RGTI|20250711|14:37:50.279216|S|100|12.35|0|100
C|RGTI|20250711|14:37:50.279216|S|10|12.35|0|10
C|RGTI|20250711|14:38:02.291312|S|100|12.35|0|100
C|RGTI|20250711|14:38:38.250205|S|90|12.33|0|90
C|RGTI|20250711|14:39:01.358390|S|100|12.33|0|100
C|RGTI|20250711|14:39:02.024373|S|240|12.335|0|240
C|RGTI|20250711|14:39:19.623653|S|37|12.34|0|37
C|RGTI|20250711|14:43:08.054280|S|17|12.34|0|17
C|RGTI|20250711|14:43:59.126652|S|1|12.33|0|1
C|RGTI|20250711|14:44:34.134841|S|1|12.36|0|1
C|RGTI|20250711|14:44:34.134841|S|99|12.36|0|99
C|RGTI|20250711|14:46:25.955575|S|6|12.35|0|6
C|RGTI|20250711|14:46:25.955575|S|2|12.35|0|2
C|RGTI|20250711|14:48:08.002411|S|104|12.325|0|104
C|RGTI|20250711|14:49:24.925014|S|100|12.33|0|100
C|RGTI|20250711|14:49:24.925182|S|56|12.33|0|56
C|RGTI|20250711|14:50:36.018965|S|100|12.33|0|100
C|RGTI|20250711|14:50:37.851063|S|100|12.33|0|100
C|RGTI|20250711|14:53:49.000471|S|6|12.35|0|6
C|RGTI|20250711|14:56:10.462942|S|100|12.32|0|100
C|RGTI|20250711|14:57:00.076198|S|95|12.32|0|95
C|RGTI|20250711|14:59:15.311509|S|1|12.32|0|1
C|RGTI|20250711|14:59:20.537553|S|10|12.31|0|10
C|RGTI|20250711|14:59:20.537553|S|100|12.315|0|100
C|RGTI|20250711|14:59:20.537554|S|100|12.31|0|100
C|RGTI|20250711|14:59:22.505211|S|1|12.3|0|1
C|RGTI|20250711|14:59:22.671329|S|45|12.3|0|45
C|RGTI|20250711|14:59:22.847671|S|100|12.29|0|100
C|RGTI|20250711|14:59:22.848028|S|55|12.3|0|55
C|RGTI|20250711|14:59:44.013352|S|360|12.305|0|360
C|RGTI|20250711|14:59:57.666046|S|12|12.31|0|12
C|RGTI|20250711|14:59:57.666046|S|100|12.31|0|100
C|RGTI|20250711|15:00:00.976042|S|100|12.305|0|100
C|RGTI|20250711|15:00:02.117766|S|100|12.305|0|100
C|RGTI|20250711|15:00:02.133390|S|100|12.31|0|100
C|RGTI|20250711|15:00:09.224756|S|100|12.28|0|100
C|RGTI|20250711|15:00:09.230035|S|100|12.275|0|100
C|RGTI|20250711|15:00:09.230130|S|14|12.28|0|14
C|RGTI|20250711|15:00:09.230140|S|24|12.28|0|24
C|RGTI|20250711|15:00:21.936472|S|100|12.28|0|100
C|RGTI|20250711|15:00:21.936472|S|100|12.28|0|100
C|RGTI|20250711|15:01:50.109612|S|100|12.25|0|100
C|RGTI|20250711|15:01:50.110679|S|100|12.255|0|100
C|RGTI|20250711|15:02:15.061816|S|100|12.28|0|100
C|RGTI|20250711|15:02:15.061816|S|100|12.28|0|100
C|RGTI|20250711|15:02:15.331498|S|100|12.28|0|100
C|RGTI|20250711|15:02:15.331499|S|100|12.28|0|100
C|RGTI|20250711|15:02:17.242353|S|250|12.275|0|250
C|RGTI|20250711|15:02:43.862943|S|93|12.28|0|93
C|RGTI|20250711|15:02:43.862943|S|7|12.28|0|7
C|RGTI|20250711|15:03:42.431066|S|100|12.27|0|100
C|RGTI|20250711|15:03:56.832717|E|100|12.265|0|100
C|RGTI|20250711|15:04:03.356943|S|100|12.265|0|100
C|RGTI|20250711|15:04:03.522117|S|700|12.26|0|700
C|RGTI|20250711|15:04:03.522181|S|343|12.26|0|343
C|RGTI|20250711|15:04:03.522191|S|700|12.26|0|700
C|RGTI|20250711|15:04:03.522304|S|334|12.26|0|334
C|RGTI|20250711|15:04:03.630711|S|100|12.27|0|100
C|RGTI|20250711|15:05:29.884562|S|32|12.25|0|32
C|RGTI|20250711|15:06:07.698340|S|100|12.25|0|100
C|RGTI|20250711|15:06:10.788954|S|260|12.245|0|260
C|RGTI|20250711|15:06:10.788955|S|140|12.25|0|140
C|RGTI|20250711|15:06:27.482534|S|1|12.245|0|1
C|RGTI|20250711|15:06:35.389886|S|100|12.24|0|100
C|RGTI|20250711|15:06:35.641628|S|100|12.24|0|100
C|RGTI|20250711|15:06:39.832829|S|25|12.24|0|25
C|RGTI|20250711|15:06:39.832829|S|75|12.24|0|75
C|RGTI|20250711|15:06:39.836185|S|10|12.24|0|10
C|RGTI|20250711|15:06:41.746540|S|100|12.24|0|100
C|RGTI|20250711|15:06:41.753646|S|100|12.24|0|100
C|RGTI|20250711|15:06:41.759238|S|100|12.24|0|100
C|RGTI|20250711|15:06:41.762600|S|100|12.24|0|100
C|RGTI|20250711|15:06:45.746357|S|100|12.235|0|100
C|RGTI|20250711|15:06:45.752381|S|100|12.235|0|100
C|RGTI|20250711|15:06:45.757641|S|200|12.235|0|200
C|RGTI|20250711|15:06:45.757656|S|60|12.235|0|60
C|RGTI|20250711|15:06:45.758243|S|40|12.24|0|40
C|RGTI|20250711|15:06:45.759928|S|60|12.24|0|60
C|RGTI|20250711|15:06:45.759928|S|200|12.24|0|200
C|RGTI|20250711|15:07:23.479405|S|100|12.25|0|100
C|RGTI|20250711|15:08:25.194573|S|200|12.28|0|200
C|RGTI|20250711|15:08:29.643843|S|100|12.28|0|100
C|RGTI|20250711|15:09:53.947414|S|82|12.28|0|82
C|RGTI|20250711|15:11:10.884759|S|100|12.28|0|100
C|RGTI|20250711|15:13:39.927942|S|3|12.32|0|3
C|RGTI|20250711|15:15:03.699225|S|43|12.33|0|43
C|RGTI|20250711|15:15:03.699308|S|237|12.33|0|237
C|RGTI|20250711|15:16:55.695754|S|100|12.34|0|100
C|RGTI|20250711|15:17:01.364992|S|100|12.34|0|100
C|RGTI|20250711|15:17:01.364992|S|200|12.34|0|200
C|RGTI|20250711|15:18:16.506523|S|67|12.315|0|67
C|RGTI|20250711|15:20:31.776674|S|100|12.33|0|100
C|RGTI|20250711|15:21:04.663440|S|100|12.32|0|100
C|RGTI|20250711|15:21:04.663440|S|200|12.32|0|200
C|RGTI|20250711|15:21:04.663995|S|58|12.32|0|58
C|RGTI|20250711|15:21:39.464537|S|38|12.315|0|38
C|RGTI|20250711|15:21:39.464600|S|62|12.315|0|62
C|RGTI|20250711|15:21:39.464600|S|100|12.31|0|100
C|RGTI|20250711|15:21:39.464600|S|58|12.31|0|58
C|RGTI|20250711|15:22:00.249760|S|321|12.295|0|321
C|RGTI|20250711|15:22:00.249839|S|129|12.295|0|129
C|RGTI|20250711|15:22:04.986124|S|300|12.295|0|300
C|RGTI|20250711|15:22:06.675631|S|300|12.295|0|300
C|RGTI|20250711|15:23:50.939999|S|100|12.3|0|100
C|RGTI|20250711|15:24:38.777098|S|100|12.29|0|100
C|RGTI|20250711|15:26:25.926989|S|18|12.35|0|18
C|RGTI|20250711|15:26:43.627642|S|100|12.35|0|100
C|RGTI|20250711|15:26:43.635672|S|100|12.35|0|100
C|RGTI|20250711|15:26:57.714750|S|100|12.345|0|100
C|RGTI|20250711|15:27:32.611720|S|100|12.345|0|100
C|RGTI|20250711|15:28:36.901572|S|100|12.315|0|100
C|RGTI|20250711|15:28:36.902342|S|100|12.315|0|100
C|RGTI|20250711|15:28:37.914409|S|100|12.315|0|100
C|RGTI|20250711|15:28:37.915177|S|100|12.315|0|100
C|RGTI|20250711|15:28:37.915919|S|100|12.315|0|100
C|RGTI|20250711|15:28:38.930138|S|100|12.315|0|100
C|RGTI|20250711|15:28:47.797594|S|100|12.315|0|100
C|RGTI|20250711|15:28:52.200778|S|100|12.32|0|100
C|RGTI|20250711|15:28:52.200881|S|100|12.32|0|100
C|RGTI|20250711|15:29:22.708830|S|3|12.33|0|3
C|RGTI|20250711|15:29:22.708840|S|3|12.33|0|3
C|RGTI|20250711|15:29:22.708882|S|94|12.33|0|94
C|RGTI|20250711|15:29:22.724054|S|3|12.33|0|3
C|RGTI|20250711|15:29:22.724063|S|3|12.33|0|3
C|RGTI|20250711|15:29:22.724271|S|2|12.33|0|2
C|RGTI|20250711|15:29:22.724286|S|2|12.33|0|2
C|RGTI|20250711|15:29:22.724287|S|38|12.33|0|38
C|RGTI|20250711|15:29:47.632217|S|97|12.33|0|97
C|RGTI|20250711|15:34:03.263351|S|100|12.3|0|100
C|RGTI|20250711|15:34:39.454244|S|100|12.3|0|100
C|RGTI|20250711|15:36:54.267564|S|1|12.28|0|1
C|RGTI|20250711|15:39:02.828779|S|300|12.24|0|300
C|RGTI|20250711|15:39:03.234088|S|350|12.245|0|350
C|RGTI|20250711|15:39:08.034895|S|150|12.245|0|150
C|RGTI|20250711|15:40:48.173633|S|100|12.24|0|100
C|RGTI|20250711|15:40:48.673087|S|100|12.24|0|100
C|RGTI|20250711|15:41:20.375237|S|100|12.235|0|100
C|RGTI|20250711|15:41:23.581030|S|100|12.23|0|100
C|RGTI|20250711|15:41:41.775236|S|200|12.21|0|200
C|RGTI|20250711|15:41:41.781137|S|200|12.2|0|200
C|RGTI|20250711|15:41:41.782995|S|194|12.2|0|194
C|RGTI|20250711|15:41:41.782995|S|200|12.2|0|200
C|RGTI|20250711|15:41:41.798017|S|200|12.19|0|200
C|RGTI|20250711|15:41:42.188524|S|10|12.185|0|10
C|RGTI|20250711|15:42:21.031800|S|200|12.19|0|200
C|RGTI|20250711|15:43:44.676747|S|100|12.19|0|100
C|RGTI|20250711|15:43:44.865032|S|100|12.2|0|100
C|RGTI|20250711|15:45:16.965721|S|87|12.18|0|87
C|RGTI|20250711|15:45:16.965864|S|15|12.18|0|15
C|RGTI|20250711|15:45:16.965976|S|13|12.18|0|13
C|RGTI|20250711|15:45:16.965984|S|13|12.18|0|13
C|RGTI|20250711|15:45:16.966011|S|87|12.18|0|87
C|RGTI|20250711|15:45:16.966011|S|72|12.18|0|72
C|RGTI|20250711|15:45:16.966365|S|11|12.18|0|11
C|RGTI|20250711|15:45:16.966378|S|11|12.18|0|11
C|RGTI|20250711|15:45:16.966403|S|91|12.18|0|91
C|RGTI|20250711|15:45:16.966403|S|87|12.18|0|87
C|RGTI|20250711|15:45:16.966847|S|9|12.18|0|9
C|RGTI|20250711|15:45:16.966858|S|9|12.18|0|9
C|RGTI|20250711|15:45:16.966879|S|182|12.18|0|182
C|RGTI|20250711|15:45:16.967339|S|7|12.18|0|7
C|RGTI|20250711|15:45:16.967346|S|7|12.18|0|7
C|RGTI|20250711|15:46:24.514137|S|63|12.17|0|63
C|RGTI|20250711|15:46:24.514175|S|63|12.17|0|63
C|RGTI|20250711|15:46:24.800260|S|63|12.17|0|63
C|RGTI|20250711|15:46:24.800261|S|11|12.17|0|11
C|RGTI|20250711|15:46:24.800261|S|89|12.17|0|89
C|RGTI|20250711|15:46:58.975111|S|200|12.15|0|200
C|RGTI|20250711|15:46:58.975111|S|25|12.15|0|25
C|RGTI|20250711|15:46:59.672781|S|99|12.145|0|99
C|RGTI|20250711|15:47:04.711738|S|58|12.15|0|58
C|RGTI|20250711|15:47:39.843943|E|100|12.14|0|100
C|RGTI|20250711|15:48:00.792558|S|100|12.135|0|100
C|RGTI|20250711|15:48:21.278779|S|100|12.13|0|100
C|RGTI|20250711|15:48:33.757828|S|100|12.13|0|100
C|RGTI|20250711|15:49:09.213746|S|100|12.13|0|100
C|RGTI|20250711|15:50:02.862823|S|200|12.1|0|200
C|RGTI|20250711|15:50:02.864546|S|200|12.095|0|200
C|RGTI|20250711|15:50:02.869714|S|100|12.1|0|100
C|RGTI|20250711|15:50:02.871431|S|370|12.095|0|370
C|RGTI|20250711|15:50:14.901519|S|200|12.095|0|200
C|RGTI|20250711|15:50:14.904516|S|335|12.095|0|335
C|RGTI|20250711|15:50:15.071988|S|135|12.09|0|135
C|RGTI|20250711|15:50:18.126301|S|104|12.09|0|104
C|RGTI|20250711|15:50:18.126302|S|96|12.09|0|96
C|RGTI|20250711|15:50:35.992817|S|150|12.08|0|150
C|RGTI|20250711|15:50:36.580152|S|300|12.08|0|300
C|RGTI|20250711|15:50:51.214693|S|200|12.095|0|200
C|RGTI|20250711|15:50:54.247917|S|200|12.1|0|200
C|RGTI|20250711|15:51:02.444680|S|10|12.1|0|10
C|RGTI|20250711|15:51:18.327950|S|20|12.11|0|20
C|RGTI|20250711|15:51:19.962147|S|13|12.11|0|13
C|RGTI|20250711|15:51:52.274115|S|100|12.115|0|100
C|RGTI|20250711|15:51:52.274180|S|280|12.115|0|280
C|RGTI|20250711|15:51:54.619749|S|380|12.115|0|380
C|RGTI|20250711|15:51:58.537670|S|200|12.13|0|200
C|RGTI|20250711|15:52:21.498321|S|200|12.15|0|200
C|RGTI|20250711|15:52:29.779838|S|15|12.16|0|15
C|RGTI|20250711|15:52:47.379220|S|197|12.175|0|197
C|RGTI|20250711|15:52:47.379220|S|3|12.17|0|3
C|RGTI|20250711|15:52:47.379233|S|197|12.17|0|197
C|RGTI|20250711|15:53:00.466690|S|220|12.165|0|220
C|RGTI|20250711|15:53:01.056515|S|32|12.17|0|32
C|RGTI|20250711|15:53:01.056515|S|20|12.17|0|20
C|RGTI|20250711|15:53:12.457578|S|200|12.15|0|200
C|RGTI|20250711|15:53:15.569925|S|200|12.15|0|200
C|RGTI|20250711|15:53:36.636924|S|200|12.14|0|200
C|RGTI|20250711|15:54:30.508815|S|200|12.15|0|200
C|RGTI|20250711|15:54:40.009971|S|100|12.17|0|100
C|RGTI|20250711|15:55:00.018204|S|200|12.14|0|200
C|RGTI|20250711|15:55:00.146045|S|200|12.15|0|200
C|RGTI|20250711|15:55:00.146045|S|200|12.16|0|200
C|RGTI|20250711|15:55:00.245126|S|41|12.21|0|41
C|RGTI|20250711|15:55:00.245138|S|41|12.21|0|41
C|RGTI|20250711|15:55:00.541529|S|200|12.2|0|200
C|RGTI|20250711|15:55:00.541825|S|200|12.2|0|200
C|RGTI|20250711|15:55:00.541846|S|200|12.2|0|200
C|RGTI|20250711|15:55:00.542121|S|100|12.2|0|100
C|RGTI|20250711|15:55:00.542131|S|80|12.2|0|80
C|RGTI|20250711|15:55:08.459118|S|158|12.195|0|158
C|RGTI|20250711|15:55:20.204876|S|200|12.21|0|200
C|RGTI|20250711|15:55:58.697317|S|300|12.22|0|300
C|RGTI|20250711|15:56:06.588481|S|82|12.21|0|82
C|RGTI|20250711|15:56:06.588500|S|82|12.21|0|82
C|RGTI|20250711|15:56:06.599852|S|82|12.21|0|82
C|RGTI|20250711|15:56:06.599852|S|136|12.21|0|136
C|RGTI|20250711|15:56:06.599852|S|82|12.21|0|82
C|RGTI|20250711|15:56:13.026479|S|300|12.18|0|300
C|RGTI|20250711|15:56:15.056141|S|40|12.18|0|40
C|RGTI|20250711|15:56:31.293762|S|100|12.18|0|100
C|RGTI|20250711|15:56:31.293762|S|1|12.18|0|1
C|RGTI|20250711|15:57:05.828114|S|100|12.165|0|100
C|RGTI|20250711|15:57:26.897816|S|291|12.17|0|291
C|RGTI|20250711|15:57:26.897851|S|100|12.17|0|100
C|RGTI|20250711|15:57:29.833148|S|200|12.165|0|200
C|RGTI|20250711|15:57:29.833254|S|113|12.165|0|113
C|RGTI|20250711|15:57:29.834313|S|100|12.16|0|100
C|RGTI|20250711|15:58:03.319382|S|100|12.16|0|100
C|RGTI|20250711|15:58:03.914946|S|267|12.16|0|267
C|RGTI|20250711|15:58:08.641815|S|25|12.16|0|25
C|RGTI|20250711|15:58:15.154029|S|100|12.155|0|100
C|RGTI|20250711|15:58:26.186374|S|300|12.155|0|300
C|RGTI|20250711|15:58:26.186403|S|100|12.155|0|100
C|RGTI|20250711|15:58:26.186438|S|100|12.15|0|100
C|RGTI|20250711|15:58:26.291255|S|500|12.15|0|500
C|RGTI|20250711|15:58:29.668979|S|100|12.145|0|100
C|RGTI|20250711|15:58:29.669014|S|100|12.145|0|100
C|RGTI|20250711|15:58:29.669015|S|200|12.145|0|200
C|RGTI|20250711|15:58:29.670756|S|200|12.14|0|200
C|RGTI|20250711|15:58:29.844033|S|590|12.135|0|590
C|RGTI|20250711|15:58:30.005486|S|400|12.135|0|400
C|RGTI|20250711|15:58:30.038768|S|21|12.135|0|21
C|RGTI|20250711|15:58:30.038826|S|379|12.135|0|379
C|RGTI|20250711|15:58:30.667326|S|100|12.13|0|100
C|RGTI|20250711|15:58:39.202579|S|200|12.15|0|200
C|RGTI|20250711|15:58:39.222679|S|100|12.16|0|100
C|RGTI|20250711|15:58:39.654149|S|100|12.16|0|100
C|RGTI|20250711|15:58:54.043765|S|1|12.17|0|1
C|RGTI|20250711|15:58:54.047237|S|47|12.17|0|47
C|RGTI|20250711|15:59:07.018437|S|100|12.16|0|100
C|RGTI|20250711|15:59:07.022327|S|141|12.16|0|141
C|RGTI|20250711|15:59:07.403530|S|200|12.17|0|200
C|RGTI|20250711|15:59:14.581256|S|100|12.16|0|100
C|RGTI|20250711|15:59:14.581256|S|100|12.16|0|100
C|RGTI|20250711|15:59:14.581257|S|100|12.16|0|100
C|RGTI|20250711|15:59:16.790019|S|3|12.165|0|3
C|RGTI|20250711|15:59:18.569267|S|3|12.165|0|3
C|RGTI|20250711|15:59:20.039801|S|100|12.165|0|100
C|RGTI|20250711|15:59:21.422418|S|300|12.165|0|300
C|RGTI|20250711|15:59:21.422418|S|300|12.165|0|300
C|RGTI|20250711|15:59:27.489356|S|95|12.16|0|95
C|RGTI|20250711|15:59:27.489629|S|5|12.16|0|5
C|RGTI|20250711|15:59:27.489629|S|76|12.16|0|76
C|RGTI|20250711|15:59:27.489639|S|24|12.16|0|24
C|RGTI|20250711|15:59:33.042551|S|300|12.16|0|300
C|RGTI|20250711|15:59:35.474605|S|3|12.16|0|3
C|RGTI|20250711|15:59:44.334617|S|50|12.18|0|50
C|RGTI|20250711|15:59:46.686289|S|9|12.175|0|9
C|RGTI|20250711|15:59:47.055987|S|78|12.18|0|78
C|RGTI|20250711|15:59:47.933986|S|15|12.18|0|15
C|RGTI|20250711|15:59:47.933986|S|22|12.18|0|22
C|RGTI|20250711|15:59:47.990458|S|10|12.18|0|10
C|RGTI|20250711|15:59:48.189528|S|53|12.18|0|53
C|RGTI|20250711|15:59:48.189528|S|27|12.18|0|27
C|RGTI|20250711|15:59:48.490316|S|10|12.18|0|10
C|RGTI|20250711|15:59:48.490317|S|22|12.18|0|22
C|RGTI|20250711|15:59:48.904006|S|14|12.18|0|14
C|RGTI|20250711|15:59:50.055918|S|1|12.18|0|1
C|RGTI|20250711|15:59:50.086350|S|1|12.18|0|1
C|RGTI|20250711|15:59:50.631771|S|6|12.18|0|6
C|RGTI|20250711|15:59:50.736520|S|4|12.18|0|4
C|RGTI|20250711|15:59:50.954578|S|5|12.18|0|5
C|RGTI|20250711|15:59:51.112953|S|3|12.185|0|3
C|RGTI|20250711|15:59:52.679533|S|1|12.19|0|1
C|RGTI|20250711|15:59:52.778859|S|1|12.19|0|1
C|RGTI|20250711|15:59:52.821690|S|2|12.19|0|2
C|RGTI|20250711|15:59:53.114550|S|2|12.19|0|2
C|RGTI|20250711|15:59:53.114550|S|49|12.19|0|49
C|RGTI|20250711|15:59:53.116745|S|78|12.19|0|78
C|RGTI|20250711|15:59:53.443197|S|60|12.19|0|60
C|RGTI|20250711|15:59:53.443197|S|1|12.19|0|1
C|RGTI|20250711|15:59:53.706029|S|39|12.19|0|39
C|RGTI|20250711|15:59:53.706030|S|79|12.19|0|79
C|RGTI|20250711|15:59:54.250952|S|100|12.185|0|100
C|RGTI|20250711|15:59:54.251034|S|100|12.185|0|100
C|RGTI|20250711|15:59:54.785371|S|100|12.17|0|100
C|RGTI|20250711|15:59:54.785371|S|100|12.17|0|100
C|RGTI|20250711|15:59:55.005180|S|200|12.175|0|200
C|RGTI|20250711|15:59:55.033826|S|100|12.175|0|100
C|RGTI|20250711|15:59:55.544892|S|3|12.175|0|3
C|RGTI|20250711|15:59:56.191500|S|16|12.165|0|16
C|RGTI|20250711|15:59:56.820305|S|4|12.165|0|4
C|RGTIW|20250711|13:07:11.520959|S|100|4.41|0|100
C|RGTX|20250711|09:35:30.296201|S|2|35.13|0|2
C|RGTX|20250711|10:03:23.726581|S|100|35.25|0|100
C|RGTX|20250711|11:08:54.138733|S|10|34.5|0|10
C|RGTX|20250711|12:19:30.476740|S|1|33.91|0|1
C|RH|20250711|09:30:02.845826|S|1|211.34|0|1
C|RH|20250711|09:40:11.970224|S|50|209.74|0|50
C|RH|20250711|09:42:18.114602|S|19|209.65|0|19
C|RH|20250711|09:42:18.121181|S|9|209.65|0|9
C|RH|20250711|10:06:56.823045|S|50|209.79|0|50
C|RH|20250711|10:28:24.642117|S|15|210.07|0|15
C|RH|20250711|10:28:24.642117|S|50|210.09|0|50
C|RH|20250711|10:28:24.642117|S|50|210.09|0|50
C|RH|20250711|10:56:26.296127|S|100|208.77|0|100
C|RH|20250711|11:14:39.843797|S|50|209.03|0|50
C|RH|20250711|11:14:39.843798|S|13|209.06|0|13
C|RH|20250711|11:14:39.843798|S|37|209.06|0|37
C|RH|20250711|12:20:41.501434|S|100|208.51|0|100
C|RH|20250711|12:42:31.458382|S|1|208.15|0|1
C|RH|20250711|12:58:58.119630|S|100|208.6|0|100
C|RH|20250711|13:01:10.916604|S|40|207.92|0|40
C|RH|20250711|13:01:10.916737|S|3|207.93|0|3
C|RH|20250711|13:01:10.916759|S|22|207.93|0|22
C|RH|20250711|13:40:51.917603|S|100|208.48|0|100
C|RH|20250711|13:51:27.320270|S|100|207.54|0|100
C|RH|20250711|15:27:17.002140|S|100|209.36|0|100
C|RH|20250711|15:42:51.516244|S|58|208.76|0|58
C|RH|20250711|15:45:48.069461|S|10|208.84|0|10
C|RH|20250711|15:59:46.542152|S|59|207.75|0|59
C|RH|20250711|15:59:49.779488|S|95|207.8|0|95
C|RH|20250711|15:59:58.600362|S|39|207.62|0|39
C|RH|20250711|15:59:58.600387|S|29|207.62|0|29
C|RH|20250711|15:59:58.600388|S|25|207.62|0|25
C|RH|20250711|15:59:58.600388|S|7|207.62|0|7
C|RH|20250711|15:59:58.600410|S|8|207.59|0|8
C|RHI|20250711|09:33:15.024661|S|100|42.42|0|100
C|RHI|20250711|09:38:03.681146|S|50|42.455|0|50
C|RHI|20250711|10:23:16.061376|S|100|42.14|0|100
C|RHI|20250711|10:24:09.215471|S|50|42.18|0|50
C|RHI|20250711|11:17:09.224278|S|50|41.905|0|50
C|RHI|20250711|12:52:34.212296|S|50|42.08|0|50
C|RHI|20250711|12:52:34.212359|S|50|42.08|0|50
C|RHI|20250711|13:27:11.136152|S|2|42.13|0|2
C|RHI|20250711|13:57:43.431328|S|70|42.05|0|70
C|RHI|20250711|14:23:38.704931|S|100|42.05|0|100
C|RHI|20250711|14:23:38.705284|S|2|42.06|0|2
C|RHI|20250711|14:41:39.638474|S|1|42.02|0|1
C|RHI|20250711|15:29:53.206772|S|40|42.15|0|40
C|RHI|20250711|15:31:30.632643|S|100|42.14|0|100
C|RHI|20250711|15:31:30.632898|S|9|42.14|0|9
C|RHI|20250711|15:49:06.115746|S|50|42.12|0|50
C|RHI|20250711|15:52:40.636522|S|1|42.03|0|1
C|RHI|20250711|15:56:31.098608|S|100|42.02|0|100
C|RHI|20250711|15:58:48.578232|S|82|42.005|0|82
C|RHI|20250711|15:58:49.775425|S|100|42|0|100
C|RHI|20250711|15:59:00.226139|S|20|42.01|0|20
C|RHI|20250711|15:59:00.232507|S|112|42.01|0|112
C|RHI|20250711|15:59:34.740819|S|81|42.01|0|81
C|RHLD|20250711|09:35:17.831057|S|1|38.52|0|1
C|RHLD|20250711|09:36:13.232310|S|1|38.25|0|1
C|RHLD|20250711|09:36:32.731263|S|1|38.25|0|1
C|RHLD|20250711|09:40:51.535406|S|1|38.8|0|1
C|RHLD|20250711|09:41:19.580728|S|1|38.85|0|1
C|RHLD|20250711|09:59:58.581795|S|1|39.17|0|1
C|RHLD|20250711|10:00:28.379324|S|1|39|0|1
C|RHLD|20250711|10:00:28.379324|S|1|39.05|0|1
C|RHLD|20250711|10:00:28.379324|S|1|39.1|0|1
C|RHLD|20250711|10:00:28.379324|S|1|38.95|0|1
C|RHLD|20250711|10:00:28.379325|S|2|38.95|0|2
C|RHLD|20250711|10:00:55.235356|S|1|39.1|0|1
C|RHLD|20250711|10:02:57.628606|S|1|39.3|0|1
C|RHLD|20250711|10:04:28.923177|S|53|38.96|0|53
C|RHLD|20250711|10:06:03.882718|S|2|39|0|2
C|RHLD|20250711|10:06:07.424523|S|1|38.9|0|1
C|RHLD|20250711|10:06:30.412212|S|17|38.99|0|17
C|RHLD|20250711|10:06:39.886478|S|50|38.95|0|50
C|RHLD|20250711|10:06:46.091754|S|42|38.89|0|42
C|RHLD|20250711|10:06:46.112273|S|58|38.89|0|58
C|RHLD|20250711|10:07:26.936993|S|94|38.7|0|94
C|RHLD|20250711|10:07:26.937290|S|206|38.7|0|206
C|RHLD|20250711|10:07:26.937449|S|100|38.71|0|100
C|RHLD|20250711|10:07:26.937449|S|106|38.7|0|106
C|RHLD|20250711|10:07:26.937520|S|194|38.7|0|194
C|RHLD|20250711|10:07:26.937594|S|184|38.7|0|184
C|RHLD|20250711|10:07:26.937715|S|100|38.7|0|100
C|RHLD|20250711|10:07:26.943254|S|100|38.71|0|100
C|RHLD|20250711|10:08:10.462233|S|100|38.73|0|100
C|RHLD|20250711|10:09:25.445280|S|600|38.21|0|600
C|RHLD|20250711|10:09:26.418166|S|600|38.21|0|600
C|RHLD|20250711|10:09:26.418174|S|600|38.21|0|600
C|RHLD|20250711|10:09:56.604513|S|1|38.24|0|1
C|RHLD|20250711|10:10:30.301662|S|100|38.18|0|100
C|RHLD|20250711|10:10:54.829247|S|300|37.73|0|300
C|RHLD|20250711|10:10:54.829247|S|100|37.78|0|100
C|RHLD|20250711|10:10:54.829247|S|100|37.71|0|100
C|RHLD|20250711|10:10:54.829248|S|100|37.7|0|100
C|RHLD|20250711|10:12:06.965399|S|50|37.83|0|50
C|RHLD|20250711|10:12:06.965399|S|99|37.91|0|99
C|RHLD|20250711|10:12:06.965399|S|551|37.81|0|551
C|RHLD|20250711|10:12:08.951615|S|1|37.81|0|1
C|RHLD|20250711|10:14:21.217996|S|50|38.15|0|50
C|RHLD|20250711|10:14:21.217996|S|100|38.15|0|100
C|RHLD|20250711|10:14:44.496803|S|50|37.9|0|50
C|RHLD|20250711|10:14:44.496803|S|100|37.88|0|100
C|RHLD|20250711|10:14:44.496803|S|431|37.85|0|431
C|RHLD|20250711|10:14:44.496803|S|100|37.93|0|100
C|RHLD|20250711|10:14:44.496810|S|700|37.85|0|700
C|RHLD|20250711|10:14:44.496878|S|222|37.85|0|222
C|RHLD|20250711|10:14:44.497179|S|137|37.85|0|137
C|RHLD|20250711|10:15:34.904770|S|500|38.07|0|500
C|RHLD|20250711|10:15:34.904771|S|5|38.09|0|5
C|RHLD|20250711|10:15:34.904785|S|50|38.1|0|50
C|RHLD|20250711|10:16:18.250172|S|500|37.94|0|500
C|RHLD|20250711|10:16:18.250181|S|50|37.91|0|50
C|RHLD|20250711|10:16:18.250181|S|200|37.89|0|200
C|RHLD|20250711|10:17:04.272389|S|100|38.04|0|100
C|RHLD|20250711|10:18:11.123037|S|200|37.93|0|200
C|RHLD|20250711|10:18:11.123037|S|200|37.91|0|200
C|RHLD|20250711|10:18:11.123038|S|50|37.91|0|50
C|RHLD|20250711|10:18:11.123038|S|150|37.88|0|150
C|RHLD|20250711|10:19:54.960814|S|100|37.82|0|100
C|RHLD|20250711|10:23:51.603217|S|100|37.7|0|100
C|RHLD|20250711|10:23:51.603217|S|100|37.64|0|100
C|RHLD|20250711|10:23:51.603218|S|200|37.55|0|200
C|RHLD|20250711|10:23:51.603218|S|100|37.61|0|100
C|RHLD|20250711|10:26:02.986643|S|100|37.76|0|100
C|RHLD|20250711|10:26:02.986643|S|50|37.8|0|50
C|RHLD|20250711|10:26:02.986644|S|100|37.76|0|100
C|RHLD|20250711|10:26:02.986644|S|200|37.75|0|200
C|RHLD|20250711|10:26:02.986644|S|100|37.74|0|100
C|RHLD|20250711|10:26:02.986645|S|50|37.74|0|50
C|RHLD|20250711|10:26:02.986655|S|100|37.74|0|100
C|RHLD|20250711|10:26:02.986655|S|450|37.74|0|450
C|RHLD|20250711|10:26:02.986656|S|50|37.73|0|50
C|RHLD|20250711|10:26:03.526942|S|150|37.73|0|150
C|RHLD|20250711|10:26:03.526942|S|100|37.73|0|100
C|RHLD|20250711|10:26:03.526942|S|300|37.73|0|300
C|RHLD|20250711|10:26:03.526943|S|50|37.73|0|50
C|RHLD|20250711|10:28:25.398221|S|540|37.86|0|540
C|RHLD|20250711|10:29:34.432252|S|100|37.56|0|100
C|RHLD|20250711|10:32:58.140184|S|500|37.17|0|500
C|RHLD|20250711|10:32:58.324222|S|100|37.29|0|100
C|RHLD|20250711|10:32:58.324222|S|100|37.26|0|100
C|RHLD|20250711|10:32:58.324302|S|22|37.24|0|22
C|RHLD|20250711|10:32:58.324339|S|678|37.24|0|678
C|RHLD|20250711|10:41:07.324510|S|100|37.24|0|100
C|RHLD|20250711|10:41:07.324510|S|50|37.21|0|50
C|RHLD|20250711|10:41:07.324510|S|50|37.22|0|50
C|RHLD|20250711|10:41:07.324518|S|150|37.21|0|150
C|RHLD|20250711|12:06:10.977707|S|100|37.15|0|100
C|RHLD|20250711|12:08:10.957785|S|23|36.87|0|23
C|RHLD|20250711|12:08:10.957785|S|70|36.87|0|70
C|RHLD|20250711|14:03:58.578897|S|1|37.4|0|1
C|RHLD|20250711|14:06:58.128344|S|1|37.47|0|1
C|RHLD|20250711|14:06:58.128357|S|1|37.45|0|1
C|RHLD|20250711|14:06:58.128405|S|1|37.47|0|1
C|RHLD|20250711|14:11:00.828958|S|1|37.28|0|1
C|RHLD|20250711|14:12:40.376035|S|5|37.39|0|5
C|RHLD|20250711|14:14:54.592539|S|1|37.37|0|1
C|RHLD|20250711|14:16:06.080031|S|1|37.34|0|1
C|RHLD|20250711|14:16:06.083024|S|1|37.34|0|1
C|RHLD|20250711|14:16:06.091052|S|1|37.34|0|1
C|RHLD|20250711|14:16:06.098558|S|1|37.34|0|1
C|RHLD|20250711|14:16:06.105586|S|1|37.34|0|1
C|RHLD|20250711|14:17:06.228516|S|1|37.5|0|1
C|RHLD|20250711|14:18:26.879208|S|1|37.38|0|1
C|RHLD|20250711|14:18:30.980339|S|1|37.36|0|1
C|RHLD|20250711|14:18:30.983461|S|1|37.36|0|1
C|RHLD|20250711|14:18:30.991486|S|1|37.36|0|1
C|RHLD|20250711|14:18:30.998944|S|1|37.34|0|1
C|RHLD|20250711|14:18:31.632239|S|1|37.33|0|1
C|RHLD|20250711|14:18:31.635064|S|1|37.33|0|1
C|RHLD|20250711|14:23:55.077844|S|1|37.77|0|1
C|RHLD|20250711|14:25:55.879504|S|1|37.77|0|1
C|RHLD|20250711|14:27:41.409915|S|1|37.78|0|1
C|RHLD|20250711|14:27:41.421642|S|1|37.78|0|1
C|RHLD|20250711|14:27:41.430121|S|1|37.78|0|1
C|RHLD|20250711|14:27:41.438127|S|1|37.78|0|1
C|RHLD|20250711|14:27:41.445645|S|1|37.78|0|1
C|RHLD|20250711|14:27:41.452903|S|1|37.78|0|1
C|RHLD|20250711|14:28:04.081505|S|1|37.8|0|1
C|RHLD|20250711|14:29:08.729267|S|1|37.9|0|1
C|RHLD|20250711|14:30:06.477521|S|10|37.94|0|10
C|RHLD|20250711|14:30:28.578629|S|3|37.95|0|3
C|RHLD|20250711|14:30:28.578685|S|3|37.95|0|3
C|RHLD|20250711|14:30:28.578740|S|3|37.95|0|3
C|RHLD|20250711|14:30:28.578813|S|3|37.95|0|3
C|RHLD|20250711|14:30:28.578866|S|3|37.95|0|3
C|RHLD|20250711|14:30:36.482071|S|1|37.93|0|1
C|RHLD|20250711|14:30:36.482071|S|2|37.95|0|2
C|RHLD|20250711|14:32:38.878238|S|20|37.89|0|20
C|RHLD|20250711|14:32:38.878468|S|20|37.9|0|20
C|RHLD|20250711|14:32:55.478337|S|5|37.91|0|5
C|RHLD|20250711|14:32:55.478398|S|5|37.91|0|5
C|RHLD|20250711|14:32:55.478584|S|5|37.91|0|5
C|RHLD|20250711|14:32:55.478711|S|5|37.91|0|5
C|RHLD|20250711|14:32:55.478915|S|5|37.91|0|5
C|RHLD|20250711|14:32:55.479029|S|5|37.91|0|5
C|RHLD|20250711|14:32:56.012245|S|5|37.91|0|5
C|RHLD|20250711|14:32:56.012356|S|5|37.91|0|5
C|RHLD|20250711|14:32:56.012432|S|5|37.91|0|5
C|RHLD|20250711|14:32:56.012508|S|5|37.91|0|5
C|RHLD|20250711|14:32:56.012641|S|5|37.91|0|5
C|RHLD|20250711|14:32:56.012758|S|5|37.91|0|5
C|RHLD|20250711|14:32:56.012834|S|5|37.91|0|5
C|RHLD|20250711|14:32:56.012910|S|5|37.91|0|5
C|RHLD|20250711|14:32:56.012986|S|5|37.91|0|5
C|RHLD|20250711|14:36:04.377375|S|1|38.91|0|1
C|RHLD|20250711|14:36:16.579037|S|5|38.91|0|5
C|RHLD|20250711|14:37:26.328986|S|1|37.97|0|1
C|RHLD|20250711|14:37:32.479494|S|1|38.02|0|1
C|RHLD|20250711|14:37:32.479864|S|1|38.03|0|1
C|RHLD|20250711|14:37:47.483101|S|5|38|0|5
C|RHLD|20250711|14:38:17.828744|S|1|38.05|0|1
C|RHLD|20250711|14:38:30.630093|S|1|38.03|0|1
C|RHLD|20250711|14:38:30.630476|S|1|38.04|0|1
C|RHLD|20250711|14:39:20.786530|S|3|38.05|0|3
C|RHLD|20250711|14:43:01.080839|S|1|38.21|0|1
C|RHLD|20250711|14:43:41.728920|S|1|38.18|0|1
C|RHLD|20250711|14:43:41.728927|S|1|38.18|0|1
C|RHLD|20250711|14:43:41.728980|S|1|38.18|0|1
C|RHLD|20250711|14:43:41.729034|S|1|38.18|0|1
C|RHLD|20250711|14:43:41.729113|S|1|38.18|0|1
C|RHLD|20250711|14:43:41.729170|S|1|38.18|0|1
C|RHLD|20250711|14:43:41.729226|S|1|38.18|0|1
C|RHLD|20250711|14:43:41.729281|S|1|38.18|0|1
C|RHLD|20250711|14:43:42.079362|S|1|38.17|0|1
C|RHLD|20250711|14:49:57.729404|S|1|38.1|0|1
C|RHLD|20250711|14:50:29.079070|S|1|38.15|0|1
C|RHLD|20250711|14:50:29.079320|S|1|38.16|0|1
C|RHLD|20250711|14:50:39.727805|S|6|38.1|0|6
C|RHLD|20250711|14:50:39.728052|S|6|38.11|0|6
C|RHLD|20250711|14:50:39.728178|S|6|38.11|0|6
C|RHLD|20250711|14:51:02.829110|S|1|38.1|0|1
C|RHLD|20250711|14:51:59.829744|S|1|38.15|0|1
C|RHLD|20250711|14:52:14.232413|S|1|38.12|0|1
C|RHLD|20250711|15:10:56.026878|S|1|38.31|0|1
C|RHLD|20250711|15:20:31.042534|S|3|37.59|0|3
C|RHLD|20250711|15:25:10.379526|S|8|37.85|0|8
C|RHLD|20250711|15:25:10.379770|S|18|37.85|0|18
C|RHLD|20250711|15:25:47.646168|S|18|37.78|0|18
C|RHLD|20250711|15:25:47.646486|S|12|37.78|0|12
C|RHLD|20250711|15:26:47.073595|S|1|37.8|0|1
C|RHLD|20250711|15:29:19.530969|S|20|37.62|0|20
C|RHLD|20250711|15:29:19.531780|S|20|37.62|0|20
C|RHLD|20250711|15:29:26.229907|S|60|37.62|0|60
C|RHLD|20250711|15:29:26.229907|S|20|37.61|0|20
C|RHLD|20250711|15:33:34.880659|S|12|37.35|0|12
C|RHLD|20250711|15:47:39.454171|S|16|37.56|0|16
C|RHLD|20250711|15:58:23.075224|S|16|37.3|0|16
C|RHP|20250711|10:18:58.667490|S|12|103.41|0|12
C|RHP|20250711|10:18:58.667645|S|8|103.41|0|8
C|RHP|20250711|12:27:11.774556|S|1|102.59|0|1
C|RHP|20250711|15:04:51.410406|S|12|103.31|0|12
C|RHP|20250711|15:49:43.538704|S|13|103.44|0|13
C|RHP|20250711|15:59:59.473776|S|100|103.11|0|100
C|RICK|20250711|10:19:01.638649|S|10|40.35|0|10
C|RICK|20250711|10:27:42.826073|S|10|40.39|0|10
C|RICK|20250711|10:37:44.942936|S|10|40.49|0|10
C|RICK|20250711|10:38:23.463676|S|10|40.48|0|10
C|RICK|20250711|10:40:50.122538|S|10|40.41|0|10
C|RICK|20250711|10:40:50.171102|S|10|40.41|0|10
C|RICK|20250711|10:41:20.928510|S|10|40.4|0|10
C|RICK|20250711|10:52:41.589120|S|20|40.42|0|20
C|RICK|20250711|11:13:24.865665|S|22|40.37|0|22
C|RICK|20250711|11:26:29.926091|S|3|40.26|0|3
C|RICK|20250711|11:26:29.926091|S|10|40.26|0|10
C|RICK|20250711|11:26:29.926201|S|7|40.26|0|7
C|RICK|20250711|11:27:10.656880|S|10|40.2|0|10
C|RICK|20250711|11:53:42.827684|S|10|40.11|0|10
C|RICK|20250711|12:21:35.612034|S|1|39.98|0|1
C|RICK|20250711|12:21:35.664843|S|1|39.98|0|1
C|RICK|20250711|12:21:46.364593|S|1|40|0|1
C|RICK|20250711|12:26:46.857102|S|7|40.01|0|7
C|RICK|20250711|13:09:14.315683|S|4|39.95|0|4
C|RICK|20250711|13:47:31.628254|S|1|40.01|0|1
C|RICK|20250711|13:51:02.798733|S|1|39.98|0|1
C|RICK|20250711|13:54:33.971761|S|1|39.98|0|1
C|RICK|20250711|13:58:05.141590|S|1|40.01|0|1
C|RICK|20250711|14:01:36.312754|S|1|39.97|0|1
C|RICK|20250711|14:02:09.518110|S|9|39.97|0|9
C|RICK|20250711|15:58:28.908706|S|2|39.94|0|2
C|RICK|20250711|15:58:28.908752|S|2|39.94|0|2
C|RICK|20250711|15:58:32.981803|S|2|39.95|0|2
C|RIET|20250711|15:59:46.256432|S|200|9.69|0|200
C|RIG|20250711|09:47:28.299326|S|208|2.81|0|208
C|RIG|20250711|09:59:34.366050|S|36|2.81|0|36
C|RIG|20250711|10:06:56.983247|S|100|2.83|0|100
C|RIG|20250711|10:06:56.983247|S|100|2.83|0|100
C|RIG|20250711|10:06:56.983307|S|3|2.83|0|3
C|RIG|20250711|10:07:55.652043|S|64|2.84|0|64
C|RIG|20250711|10:08:45.102783|S|25|2.83|0|25
C|RIG|20250711|10:16:17.952531|S|90|2.86|0|90
C|RIG|20250711|10:17:10.582513|S|64|2.86|0|64
C|RIG|20250711|10:19:42.290948|S|100|2.865|0|100
C|RIG|20250711|10:20:02.709753|S|99|2.87|0|99
C|RIG|20250711|10:25:49.992941|S|64|2.87|0|64
C|RIG|20250711|10:25:49.992941|S|90|2.87|0|90
C|RIG|20250711|10:27:48.065401|S|110|2.865|0|110
C|RIG|20250711|10:27:59.056280|S|18|2.87|0|18
C|RIG|20250711|10:41:22.944612|S|100|2.85|0|100
C|RIG|20250711|10:42:01.812666|S|100|2.845|0|100
C|RIG|20250711|10:42:01.922600|S|100|2.845|0|100
C|RIG|20250711|10:42:12.287472|S|90|2.85|0|90
C|RIG|20250711|10:45:06.405976|S|100|2.84|0|100
C|RIG|20250711|10:45:06.405977|S|2|2.84|0|2
C|RIG|20250711|10:52:07.860859|S|40|2.85|0|40
C|RIG|20250711|10:55:35.162388|S|90|2.86|0|90
C|RIG|20250711|10:57:08.295741|S|41|2.88|0|41
C|RIG|20250711|10:59:36.511143|S|2|2.87|0|2
C|RIG|20250711|11:02:35.383471|S|42|2.875|0|42
C|RIG|20250711|11:05:16.749949|S|90|2.88|0|90
C|RIG|20250711|11:10:37.876650|S|100|2.88|0|100
C|RIG|20250711|11:15:42.587015|S|100|2.87|0|100
C|RIG|20250711|11:25:05.021431|S|100|2.87|0|100
C|RIG|20250711|11:25:50.703908|S|100|2.87|0|100
C|RIG|20250711|11:26:31.738374|S|200|2.87|0|200
C|RIG|20250711|11:31:07.333642|S|31|2.86|0|31
C|RIG|20250711|11:31:27.149388|S|2100|2.87|0|2100
C|RIG|20250711|11:31:27.149388|S|200|2.87|0|200
C|RIG|20250711|11:31:27.149459|S|100|2.87|0|100
C|RIG|20250711|11:34:26.514525|S|90|2.88|0|90
C|RIG|20250711|11:36:28.083545|S|64|2.89|0|64
C|RIG|20250711|11:38:46.444304|S|160|2.88|0|160
C|RIG|20250711|11:38:46.444304|S|200|2.88|0|200
C|RIG|20250711|11:38:46.444305|S|160|2.88|0|160
C|RIG|20250711|11:38:46.444315|S|2100|2.88|0|2100
C|RIG|20250711|11:38:46.445391|S|613|2.88|0|613
C|RIG|20250711|11:44:06.774935|S|100|2.88|0|100
C|RIG|20250711|11:46:20.733794|S|18|2.88|0|18
C|RIG|20250711|11:49:22.366950|S|200|2.88|0|200
C|RIG|20250711|11:49:22.366950|S|181|2.88|0|181
C|RIG|20250711|11:50:09.658542|S|200|2.88|0|200
C|RIG|20250711|11:51:54.757628|S|100|2.88|0|100
C|RIG|20250711|11:53:11.392819|S|200|2.88|0|200
C|RIG|20250711|11:53:52.014209|S|100|2.88|0|100
C|RIG|20250711|12:03:51.310305|S|100|2.885|0|100
C|RIG|20250711|12:04:28.200065|S|15|2.88|0|15
C|RIG|20250711|12:04:28.200065|S|64|2.88|0|64
C|RIG|20250711|12:04:28.200065|S|32|2.88|0|32
C|RIG|20250711|12:04:28.551052|S|64|2.88|0|64
C|RIG|20250711|12:05:35.863928|S|20|2.88|0|20
C|RIG|20250711|12:09:02.967283|S|200|2.87|0|200
C|RIG|20250711|12:09:02.967283|S|100|2.87|0|100
C|RIG|20250711|12:14:31.623194|S|64|2.88|0|64
C|RIG|20250711|12:14:42.756401|S|100|2.88|0|100
C|RIG|20250711|12:14:42.757188|S|71|2.88|0|71
C|RIG|20250711|12:18:26.874627|S|100|2.87|0|100
C|RIG|20250711|12:18:26.874627|S|100|2.87|0|100
C|RIG|20250711|12:18:26.874627|S|18|2.87|0|18
C|RIG|20250711|12:19:33.329791|S|69|2.86|0|69
C|RIG|20250711|12:19:33.329791|S|281|2.86|0|281
C|RIG|20250711|12:19:33.329791|S|1|2.86|0|1
C|RIG|20250711|12:19:39.514724|S|200|2.86|0|200
C|RIG|20250711|12:20:44.266458|S|200|2.86|0|200
C|RIG|20250711|12:21:19.917492|S|100|2.86|0|100
C|RIG|20250711|12:21:19.917492|S|200|2.86|0|200
C|RIG|20250711|12:24:24.578116|S|200|2.86|0|200
C|RIG|20250711|12:25:50.522215|S|300|2.86|0|300
C|RIG|20250711|12:26:04.849475|S|100|2.86|0|100
C|RIG|20250711|12:26:33.574030|S|300|2.86|0|300
C|RIG|20250711|12:26:51.654293|S|300|2.86|0|300
C|RIG|20250711|12:27:59.585741|S|300|2.86|0|300
C|RIG|20250711|12:28:18.228109|S|300|2.86|0|300
C|RIG|20250711|12:28:35.480784|S|18|2.86|0|18
C|RIG|20250711|12:28:35.480784|S|300|2.86|0|300
C|RIG|20250711|12:29:29.444395|S|300|2.86|0|300
C|RIG|20250711|12:29:45.639358|S|300|2.86|0|300
C|RIG|20250711|12:29:55.790903|S|300|2.86|0|300
C|RIG|20250711|12:31:39.513652|S|100|2.86|0|100
C|RIG|20250711|12:32:32.461109|S|300|2.86|0|300
C|RIG|20250711|12:32:39.783674|S|300|2.86|0|300
C|RIG|20250711|12:32:49.992137|S|300|2.86|0|300
C|RIG|20250711|12:33:07.053849|S|300|2.86|0|300
C|RIG|20250711|12:33:37.748899|S|300|2.86|0|300
C|RIG|20250711|12:33:50.101935|S|300|2.86|0|300
C|RIG|20250711|12:33:54.749408|S|200|2.86|0|200
C|RIG|20250711|12:34:17.114754|S|224|2.87|0|224
C|RIG|20250711|12:34:17.114754|S|900|2.87|0|900
C|RIG|20250711|12:34:18.102938|S|900|2.87|0|900
C|RIG|20250711|12:39:42.630043|S|100|2.87|0|100
C|RIG|20250711|12:41:32.890660|S|100|2.87|0|100
C|RIG|20250711|12:43:31.209906|S|100|2.875|0|100
C|RIG|20250711|12:50:42.254862|S|64|2.87|0|64
C|RIG|20250711|12:56:18.912611|S|100|2.86|0|100
C|RIG|20250711|12:56:18.912611|S|300|2.86|0|300
C|RIG|20250711|12:56:55.315363|S|300|2.86|0|300
C|RIG|20250711|13:08:35.021982|S|100|2.85|0|100
C|RIG|20250711|13:08:46.061146|S|300|2.85|0|300
C|RIG|20250711|13:08:59.731986|S|400|2.85|0|400
C|RIG|20250711|13:08:59.731986|S|300|2.85|0|300
C|RIG|20250711|13:09:12.779456|S|300|2.85|0|300
C|RIG|20250711|13:20:23.789859|S|90|2.85|0|90
C|RIG|20250711|13:20:24.576067|S|64|2.85|0|64
C|RIG|20250711|13:20:24.789967|S|90|2.85|0|90
C|RIG|20250711|13:20:31.918979|S|64|2.85|0|64
C|RIG|20250711|13:20:37.275843|S|100|2.85|0|100
C|RIG|20250711|13:21:14.855871|S|100|2.85|0|100
C|RIG|20250711|13:23:46.219521|S|100|2.84|0|100
C|RIG|20250711|13:24:14.182632|S|300|2.84|0|300
C|RIG|20250711|13:27:50.580404|S|200|2.84|0|200
C|RIG|20250711|13:27:50.580404|S|200|2.84|0|200
C|RIG|20250711|13:31:09.534717|S|300|2.84|0|300
C|RIG|20250711|13:31:09.534717|S|100|2.84|0|100
C|RIG|20250711|13:32:52.047834|S|200|2.84|0|200
C|RIG|20250711|13:33:06.309973|S|300|2.84|0|300
C|RIG|20250711|13:33:17.963942|S|300|2.84|0|300
C|RIG|20250711|13:33:46.272450|S|300|2.84|0|300
C|RIG|20250711|13:35:11.289381|S|100|2.85|0|100
C|RIG|20250711|13:35:16.167477|S|100|2.85|0|100
C|RIG|20250711|13:35:26.327499|S|530|2.85|0|530
C|RIG|20250711|13:35:26.328796|S|100|2.85|0|100
C|RIG|20250711|13:35:34.162967|S|100|2.85|0|100
C|RIG|20250711|13:35:34.162967|S|1100|2.85|0|1100
C|RIG|20250711|13:35:44.444278|S|100|2.85|0|100
C|RIG|20250711|13:37:08.115666|S|100|2.85|0|100
C|RIG|20250711|13:44:26.070959|S|17|2.84|0|17
C|RIG|20250711|13:53:48.753155|S|300|2.85|0|300
C|RIG|20250711|13:53:48.753155|S|2500|2.85|0|2500
C|RIG|20250711|13:57:49.365595|S|68|2.86|0|68
C|RIG|20250711|13:59:25.954382|S|9|2.85|0|9
C|RIG|20250711|14:05:54.053353|S|17|2.85|0|17
C|RIG|20250711|14:11:46.754184|S|300|2.84|0|300
C|RIG|20250711|14:14:49.621445|S|500|2.85|0|500
C|RIG|20250711|14:16:18.511898|S|100|2.84|0|100
C|RIG|20250711|14:16:21.754842|S|100|2.84|0|100
C|RIG|20250711|14:18:25.320872|S|18|2.84|0|18
C|RIG|20250711|14:18:25.320872|S|17|2.84|0|17
C|RIG|20250711|14:22:05.298765|S|1000|2.84|0|1000
C|RIG|20250711|14:29:15.273455|S|69|2.83|0|69
C|RIG|20250711|14:31:46.426268|S|383|2.84|0|383
C|RIG|20250711|14:31:46.426291|S|245|2.84|0|245
C|RIG|20250711|14:31:46.427053|S|100|2.84|0|100
C|RIG|20250711|14:31:46.427083|S|100|2.84|0|100
C|RIG|20250711|14:34:54.890291|S|420|2.84|0|420
C|RIG|20250711|14:34:54.891080|S|100|2.84|0|100
C|RIG|20250711|14:35:14.730086|S|100|2.84|0|100
C|RIG|20250711|14:44:02.122697|S|100|2.84|0|100
C|RIG|20250711|14:44:02.122697|S|400|2.84|0|400
C|RIG|20250711|14:44:16.086450|S|144|2.84|0|144
C|RIG|20250711|14:44:16.086450|S|100|2.84|0|100
C|RIG|20250711|14:44:19.528622|S|200|2.84|0|200
C|RIG|20250711|14:44:32.159368|S|56|2.84|0|56
C|RIG|20250711|14:44:51.209924|S|383|2.84|0|383
C|RIG|20250711|14:45:40.121172|S|400|2.84|0|400
C|RIG|20250711|14:45:40.121172|S|100|2.84|0|100
C|RIG|20250711|14:45:50.294743|S|34|2.84|0|34
C|RIG|20250711|14:45:50.294744|S|400|2.84|0|400
C|RIG|20250711|14:45:59.241216|S|400|2.84|0|400
C|RIG|20250711|14:46:13.409694|S|100|2.85|0|100
C|RIG|20250711|14:46:25.810488|S|400|2.84|0|400
C|RIG|20250711|14:49:40.883927|S|100|2.85|0|100
C|RIG|20250711|14:49:40.884709|S|100|2.85|0|100
C|RIG|20250711|14:49:49.104337|S|100|2.85|0|100
C|RIG|20250711|14:50:02.580401|S|100|2.85|0|100
C|RIG|20250711|14:50:16.965215|S|100|2.85|0|100
C|RIG|20250711|14:53:10.133776|S|300|2.85|0|300
C|RIG|20250711|14:53:30.087121|S|1000|2.85|0|1000
C|RIG|20250711|14:53:34.222779|S|300|2.85|0|300
C|RIG|20250711|14:53:42.603446|S|100|2.85|0|100
C|RIG|20250711|14:54:35.662320|S|100|2.85|0|100
C|RIG|20250711|14:55:43.398745|S|23|2.86|0|23
C|RIG|20250711|14:55:43.398766|S|100|2.86|0|100
C|RIG|20250711|14:55:43.398766|S|1100|2.86|0|1100
C|RIG|20250711|14:56:23.159336|S|2900|2.86|0|2900
C|RIG|20250711|14:56:23.159336|S|1100|2.86|0|1100
C|RIG|20250711|15:00:13.129026|S|100|2.85|0|100
C|RIG|20250711|15:00:17.121570|S|100|2.85|0|100
C|RIG|20250711|15:00:42.153105|S|100|2.85|0|100
C|RIG|20250711|15:02:42.286898|S|34|2.85|0|34
C|RIG|20250711|15:04:21.744724|S|1300|2.85|0|1300
C|RIG|20250711|15:06:10.665177|S|9|2.84|0|9
C|RIG|20250711|15:08:16.225069|S|100|2.85|0|100
C|RIG|20250711|15:08:16.225069|S|1300|2.85|0|1300
C|RIG|20250711|15:08:17.305214|S|3000|2.85|0|3000
C|RIG|20250711|15:08:17.305214|S|488|2.85|0|488
C|RIG|20250711|15:09:05.276238|S|63|2.85|0|63
C|RIG|20250711|15:15:25.412572|S|9|2.85|0|9
C|RIG|20250711|15:23:23.369488|S|100|2.86|0|100
C|RIG|20250711|15:23:24.614191|S|41|2.86|0|41
C|RIG|20250711|15:25:03.355685|S|57|2.85|0|57
C|RIG|20250711|15:25:03.355685|S|100|2.85|0|100
C|RIG|20250711|15:25:03.355685|S|3900|2.85|0|3900
C|RIG|20250711|15:25:03.355685|S|100|2.85|0|100
C|RIG|20250711|15:25:03.355686|S|100|2.85|0|100
C|RIG|20250711|15:25:35.598165|S|100|2.85|0|100
C|RIG|20250711|15:25:35.598165|S|100|2.85|0|100
C|RIG|20250711|15:25:35.598165|S|83|2.85|0|83
C|RIG|20250711|15:27:07.927532|S|100|2.84|0|100
C|RIG|20250711|15:27:07.927532|S|400|2.84|0|400
C|RIG|20250711|15:27:20.519053|S|1000|2.84|0|1000
C|RIG|20250711|15:27:20.519053|S|157|2.84|0|157
C|RIG|20250711|15:27:27.592842|S|322|2.84|0|322
C|RIG|20250711|15:27:59.290952|S|661|2.84|0|661
C|RIG|20250711|15:28:08.777532|S|278|2.84|0|278
C|RIG|20250711|15:28:08.778332|S|22|2.84|0|22
C|RIG|20250711|15:29:10.655468|S|139|2.84|0|139
C|RIG|20250711|15:34:49.976292|S|100|2.85|0|100
C|RIG|20250711|15:34:49.976292|S|1500|2.85|0|1500
C|RIG|20250711|15:34:53.403437|S|100|2.85|0|100
C|RIG|20250711|15:34:53.403437|S|1500|2.85|0|1500
C|RIG|20250711|15:35:00.165386|S|100|2.85|0|100
C|RIG|20250711|15:39:19.589492|S|100|2.85|0|100
C|RIG|20250711|15:39:55.183689|S|1|2.85|0|1
C|RIG|20250711|15:40:38.815662|S|1500|2.85|0|1500
C|RIG|20250711|15:40:38.815662|S|100|2.85|0|100
C|RIG|20250711|15:40:38.818519|S|100|2.85|0|100
C|RIG|20250711|15:40:46.024010|S|800|2.85|0|800
C|RIG|20250711|15:41:17.369738|S|700|2.84|0|700
C|RIG|20250711|15:41:17.369739|S|188|2.84|0|188
C|RIG|20250711|15:42:00.297798|S|178|2.84|0|178
C|RIG|20250711|15:42:00.297798|S|100|2.84|0|100
C|RIG|20250711|15:42:00.297798|S|1200|2.84|0|1200
C|RIG|20250711|15:43:35.120777|S|1500|2.84|0|1500
C|RIG|20250711|15:43:35.319653|S|57|2.84|0|57
C|RIG|20250711|15:43:35.337203|S|56|2.84|0|56
C|RIG|20250711|15:43:38.304907|S|1|2.845|0|1
C|RIG|20250711|15:44:04.138178|S|1|2.84|0|1
C|RIG|20250711|15:44:04.138178|S|987|2.84|0|987
C|RIG|20250711|15:44:15.216286|S|80|2.84|0|80
C|RIG|20250711|15:44:17.724332|S|133|2.84|0|133
C|RIG|20250711|15:44:17.724332|S|100|2.84|0|100
C|RIG|20250711|15:44:17.724333|S|100|2.84|0|100
C|RIG|20250711|15:44:53.598790|S|100|2.84|0|100
C|RIG|20250711|15:44:53.601623|S|300|2.84|0|300
C|RIG|20250711|15:46:22.430348|S|83|2.84|0|83
C|RIG|20250711|15:46:35.689690|S|300|2.84|0|300
C|RIG|20250711|15:46:35.707222|S|126|2.84|0|126
C|RIG|20250711|15:48:16.618523|S|1500|2.85|0|1500
C|RIG|20250711|15:49:07.660556|S|1800|2.85|0|1800
C|RIG|20250711|15:49:39.008286|S|1800|2.85|0|1800
C|RIG|20250711|15:51:00.755906|S|3000|2.84|0|3000
C|RIG|20250711|15:53:15.355290|S|100|2.84|0|100
C|RIG|20250711|15:53:15.355944|S|6|2.84|0|6
C|RIG|20250711|15:53:15.355945|S|94|2.84|0|94
C|RIG|20250711|15:53:15.356021|S|100|2.84|0|100
C|RIG|20250711|15:55:55.914267|S|2000|2.845|0|2000
C|RIG|20250711|15:55:55.915331|S|200|2.845|0|200
C|RIG|20250711|15:56:15.180810|S|29|2.85|0|29
C|RIG|20250711|15:57:29.431995|S|1171|2.85|0|1171
C|RIG|20250711|15:57:29.431995|S|1900|2.85|0|1900
C|RIG|20250711|15:57:29.431996|S|1700|2.85|0|1700
C|RIG|20250711|15:57:29.431996|S|2120|2.85|0|2120
C|RIG|20250711|15:57:29.431996|S|1316|2.85|0|1316
C|RIG|20250711|15:57:29.432720|S|149|2.85|0|149
C|RIG|20250711|15:57:29.432726|S|21|2.85|0|21
C|RIG|20250711|15:57:32.830196|S|100|2.85|0|100
C|RIG|20250711|15:57:34.433488|S|504|2.85|0|504
C|RIG|20250711|15:57:34.433488|S|3600|2.85|0|3600
C|RIG|20250711|15:57:34.433488|S|830|2.85|0|830
C|RIG|20250711|15:57:34.433488|S|266|2.85|0|266
C|RIG|20250711|15:58:10.409753|S|29|2.85|0|29
C|RIG|20250711|15:58:14.470605|S|100|2.85|0|100
C|RIG|20250711|15:59:02.765840|S|14|2.84|0|14
C|RIG|20250711|15:59:15.805125|S|86|2.84|0|86
C|RIG|20250711|15:59:35.549544|S|100|2.84|0|100
C|RIG|20250711|15:59:35.550625|S|1100|2.84|0|1100
C|RIG|20250711|15:59:38.344117|S|29|2.845|0|29
C|RIG|20250711|15:59:46.436519|S|800|2.84|0|800
C|RIG|20250711|15:59:46.448520|S|1600|2.84|0|1600
C|RIG|20250711|15:59:46.509130|S|1600|2.84|0|1600
C|RIG|20250711|15:59:46.521789|S|1500|2.84|0|1500
C|RIG|20250711|15:59:46.592192|S|1500|2.84|0|1500
C|RIG|20250711|15:59:47.490718|S|1400|2.84|0|1400
C|RIG|20250711|15:59:47.589513|S|78|2.845|0|78
C|RIG|20250711|15:59:48.004011|S|100|2.84|0|100
C|RIG|20250711|15:59:48.030806|S|100|2.84|0|100
C|RIG|20250711|15:59:48.426968|S|100|2.84|0|100
C|RIG|20250711|15:59:48.516339|S|100|2.84|0|100
C|RIG|20250711|15:59:48.590642|S|100|2.84|0|100
C|RIG|20250711|15:59:48.642898|S|100|2.84|0|100
C|RIG|20250711|15:59:48.740524|S|100|2.84|0|100
C|RIG|20250711|15:59:48.801453|S|100|2.84|0|100
C|RIG|20250711|15:59:48.852442|S|100|2.84|0|100
C|RIG|20250711|15:59:48.905258|S|100|2.84|0|100
C|RIG|20250711|15:59:49.036909|S|100|2.84|0|100
C|RIG|20250711|15:59:49.529390|S|94|2.85|0|94
C|RIG|20250711|15:59:49.890156|S|100|2.84|0|100
C|RIG|20250711|15:59:51.546823|S|100|2.84|0|100
C|RIG|20250711|15:59:52.054396|S|100|2.845|0|100
C|RIG|20250711|15:59:54.383486|S|78|2.85|0|78
C|RIG|20250711|15:59:54.389037|S|15|2.84|0|15
C|RIG|20250711|15:59:54.766967|S|19|2.85|0|19
C|RIG|20250711|15:59:55.543499|S|31|2.85|0|31
C|RIG|20250711|15:59:55.622449|S|74|2.85|0|74
C|RIG|20250711|15:59:55.639223|S|30|2.84|0|30
C|RIG|20250711|15:59:55.932857|S|1000|2.84|0|1000
C|RIG|20250711|15:59:55.996509|S|29|2.85|0|29
C|RIGL|20250711|11:46:20.668950|S|1|19.08|0|1
C|RIGL|20250711|11:48:40.043730|S|1|19.06|0|1
C|RIGL|20250711|12:17:56.343266|S|8|18.99|0|8
C|RIGL|20250711|12:19:29.084493|S|19|18.98|0|19
C|RIGL|20250711|12:19:29.084493|S|7|18.98|0|7
C|RIGL|20250711|12:19:29.088155|S|62|18.97|0|62
C|RIGL|20250711|12:34:55.870134|S|25|19.03|0|25
C|RIGL|20250711|14:18:34.451511|S|21|18.93|0|21
C|RIGL|20250711|14:49:55.754549|S|4|18.9|0|4
C|RIGL|20250711|15:59:42.712226|S|54|18.88|0|54
C|RIGL|20250711|15:59:42.712226|S|10|18.87|0|10
C|RIGL|20250711|15:59:42.954644|S|6|18.87|0|6
C|RILY|20250711|09:36:14.953233|S|57|4.27|0|57
C|RILY|20250711|09:36:14.953299|S|1|4.27|0|1
C|RILY|20250711|09:36:14.955242|S|2|4.27|0|2
C|RILY|20250711|10:04:23.577376|S|100|4.56|0|100
C|RILY|20250711|10:13:54.840212|S|100|4.56|0|100
C|RILY|20250711|10:17:10.399654|S|100|4.58|0|100
C|RILY|20250711|10:17:45.001410|S|100|4.585|0|100
C|RILY|20250711|10:21:31.171993|S|100|4.585|0|100
C|RILY|20250711|10:22:08.532135|S|100|4.575|0|100
C|RILY|20250711|10:41:45.710260|S|100|4.535|0|100
C|RILY|20250711|10:41:56.245555|S|100|4.52|0|100
C|RILY|20250711|10:52:58.554774|S|100|4.52|0|100
C|RILY|20250711|10:56:29.105610|S|100|4.49|0|100
C|RILY|20250711|10:56:29.107032|S|100|4.48|0|100
C|RILY|20250711|10:58:30.707331|S|100|4.495|0|100
C|RILY|20250711|10:58:30.819798|S|100|4.46|0|100
C|RILY|20250711|11:21:15.221907|S|100|4.415|0|100
C|RILY|20250711|11:26:26.990467|S|100|4.365|0|100
C|RILY|20250711|11:31:34.463029|S|100|4.34|0|100
C|RILY|20250711|11:40:28.159320|S|11|4.36|0|11
C|RILY|20250711|11:54:36.582675|S|16|4.245|0|16
C|RILY|20250711|11:54:42.126287|S|2|4.23|0|2
C|RILY|20250711|11:54:54.167102|S|100|4.23|0|100
C|RILY|20250711|11:54:54.663835|S|4|4.22|0|4
C|RILY|20250711|11:57:10.345248|S|1|4.21|0|1
C|RILY|20250711|11:58:23.015590|S|1|4.18|0|1
C|RILY|20250711|11:59:02.184199|S|100|4.18|0|100
C|RILY|20250711|11:59:02.649512|S|100|4.18|0|100
C|RILY|20250711|12:00:47.471141|S|3|4.16|0|3
C|RILY|20250711|12:02:36.444282|S|6|4.08|0|6
C|RILY|20250711|12:03:47.736703|S|100|4.115|0|100
C|RILY|20250711|12:04:55.591457|S|98|4.13|0|98
C|RILY|20250711|12:06:04.918294|S|10|4.14|0|10
C|RILY|20250711|12:06:52.913634|S|100|4.135|0|100
C|RILY|20250711|12:06:52.913793|S|10|4.135|0|10
C|RILY|20250711|12:12:45.029389|S|100|4.145|0|100
C|RILY|20250711|12:13:16.042663|S|100|4.145|0|100
C|RILY|20250711|12:13:16.042792|S|10|4.145|0|10
C|RILY|20250711|12:14:13.808375|S|100|4.145|0|100
C|RILY|20250711|12:14:35.797075|S|100|4.145|0|100
C|RILY|20250711|12:14:35.797094|S|10|4.145|0|10
C|RILY|20250711|12:21:52.421794|S|100|4.165|0|100
C|RILY|20250711|12:30:56.728440|S|2|4.16|0|2
C|RILY|20250711|12:35:08.814840|S|100|4.185|0|100
C|RILY|20250711|12:35:08.814862|S|10|4.185|0|10
C|RILY|20250711|12:35:31.519179|S|100|4.195|0|100
C|RILY|20250711|12:35:50.531501|S|100|4.195|0|100
C|RILY|20250711|12:35:50.531520|S|10|4.195|0|10
C|RILY|20250711|12:35:58.102678|S|1|4.22|0|1
C|RILY|20250711|12:42:54.920568|S|100|4.22|0|100
C|RILY|20250711|12:42:55.474754|S|100|4.26|0|100
C|RILY|20250711|12:42:55.474787|S|100|4.26|0|100
C|RILY|20250711|12:42:55.474789|S|100|4.26|0|100
C|RILY|20250711|12:42:55.474801|S|100|4.26|0|100
C|RILY|20250711|12:42:55.474813|S|100|4.26|0|100
C|RILY|20250711|12:42:55.474831|S|45|4.26|0|45
C|RILY|20250711|12:44:11.534153|S|100|4.33|0|100
C|RILY|20250711|13:13:58.139492|S|100|4.315|0|100
C|RILY|20250711|13:13:58.633149|S|100|4.3|0|100
C|RILY|20250711|13:13:58.633149|S|90|4.3|0|90
C|RILY|20250711|13:20:54.610553|S|2|4.33|0|2
C|RILY|20250711|13:55:15.811796|S|99|4.325|0|99
C|RILY|20250711|13:55:15.811813|S|1|4.325|0|1
C|RILY|20250711|13:55:15.811868|S|99|4.325|0|99
C|RILY|20250711|13:55:15.811874|S|1|4.325|0|1
C|RILY|20250711|13:55:15.812041|S|1|4.325|0|1
C|RILY|20250711|14:11:04.321260|S|100|4.33|0|100
C|RILY|20250711|14:11:07.605998|S|1|4.33|0|1
C|RILY|20250711|14:11:43.608667|S|8|4.36|0|8
C|RILY|20250711|14:16:05.432153|S|100|4.37|0|100
C|RILY|20250711|14:29:55.908799|S|35|4.37|0|35
C|RILY|20250711|14:34:54.769740|S|3|4.375|0|3
C|RILY|20250711|14:38:02.380794|S|100|4.385|0|100
C|RILY|20250711|15:11:53.368277|S|1|4.38|0|1
C|RILY|20250711|15:33:03.667584|S|100|4.39|0|100
C|RILY|20250711|15:35:32.614935|S|79|4.385|0|79
C|RILY|20250711|15:47:45.897481|S|100|4.34|0|100
C|RILY|20250711|15:47:47.188412|S|100|4.34|0|100
C|RILY|20250711|15:53:35.905367|S|1|4.3|0|1
C|RILY|20250711|15:54:52.529672|S|100|4.3|0|100
C|RILY|20250711|15:55:37.143366|S|1|4.3|0|1
C|RILY|20250711|15:57:06.724882|S|100|4.31|0|100
C|RILY|20250711|15:57:06.724910|S|44|4.31|0|44
C|RILY|20250711|15:57:06.724936|S|100|4.31|0|100
C|RILY|20250711|15:57:44.328040|S|100|4.31|0|100
C|RILY|20250711|15:58:35.333297|S|100|4.31|0|100
C|RINC|20250711|09:30:02.374321|S|10|21.36|0|10
C|RINC|20250711|15:45:42.354862|S|200|21.42|0|200
C|RING|20250711|15:57:20.310272|S|4|44.15|0|4
C|RING|20250711|15:58:46.983531|S|8|44.18|0|8
C|RIO|20250711|10:10:43.946885|S|2|59.97|0|2
C|RIO|20250711|10:14:40.246044|S|1|60|0|1
C|RIO|20250711|10:18:06.770619|S|1|59.98|0|1
C|RIO|20250711|10:20:10.111343|S|2|59.97|0|2
C|RIO|20250711|10:20:23.087775|S|4|59.94|0|4
C|RIO|20250711|10:21:29.011967|S|100|59.97|0|100
C|RIO|20250711|10:26:44.914461|S|2|60.03|0|2
C|RIO|20250711|10:37:06.879953|S|100|60.19|0|100
C|RIO|20250711|10:40:42.173378|S|10|60.15|0|10
C|RIO|20250711|10:42:01.103996|S|100|60.18|0|100
C|RIO|20250711|10:42:46.915159|S|100|60.235|0|100
C|RIO|20250711|10:42:46.918850|S|100|60.25|0|100
C|RIO|20250711|10:42:46.927527|S|100|60.275|0|100
C|RIO|20250711|10:43:07.657163|S|100|60.225|0|100
C|RIO|20250711|10:43:08.123509|S|4|60.21|0|4
C|RIO|20250711|10:44:55.416572|S|100|60.27|0|100
C|RIO|20250711|10:45:03.650655|S|100|60.245|0|100
C|RIO|20250711|10:53:30.513392|S|100|60.27|0|100
C|RIO|20250711|11:01:42.028488|S|100|60.25|0|100
C|RIO|20250711|11:04:24.828692|S|100|60.28|0|100
C|RIO|20250711|11:06:19.440934|S|100|60.31|0|100
C|RIO|20250711|11:07:36.765863|S|100|60.3|0|100
C|RIO|20250711|11:09:39.447857|S|100|60.32|0|100
C|RIO|20250711|11:10:22.857698|S|200|60.34|0|200
C|RIO|20250711|11:11:36.456386|S|67|60.34|0|67
C|RIO|20250711|11:11:36.457182|S|23|60.34|0|23
C|RIO|20250711|11:11:36.505967|S|5|60.34|0|5
C|RIO|20250711|11:12:04.338641|S|100|60.34|0|100
C|RIO|20250711|11:13:21.608349|S|100|60.32|0|100
C|RIO|20250711|11:14:24.173618|S|100|60.29|0|100
C|RIO|20250711|11:15:42.703166|S|15|60.26|0|15
C|RIO|20250711|11:16:09.218603|S|10|60.25|0|10
C|RIO|20250711|11:18:17.899990|S|2|60.22|0|2
C|RIO|20250711|11:18:54.161735|S|100|60.21|0|100
C|RIO|20250711|11:19:28.975040|S|100|60.22|0|100
C|RIO|20250711|11:21:15.779106|S|100|60.24|0|100
C|RIO|20250711|11:24:18.990492|S|20|60.26|0|20
C|RIO|20250711|11:24:44.591428|S|90|60.26|0|90
C|RIO|20250711|11:24:47.252082|S|17|60.27|0|17
C|RIO|20250711|11:25:12.421657|S|100|60.25|0|100
C|RIO|20250711|11:27:16.466498|S|1|60.26|0|1
C|RIO|20250711|11:27:21.933920|S|100|60.25|0|100
C|RIO|20250711|11:30:28.808701|S|100|60.21|0|100
C|RIO|20250711|11:33:11.435783|S|19|60.32|0|19
C|RIO|20250711|11:34:37.058048|S|100|60.32|0|100
C|RIO|20250711|11:34:59.856255|S|430|60.33|0|430
C|RIO|20250711|11:35:37.207016|S|300|60.36|0|300
C|RIO|20250711|11:35:37.207029|S|81|60.36|0|81
C|RIO|20250711|11:36:01.210142|S|5|60.35|0|5
C|RIO|20250711|11:36:01.210205|S|200|60.35|0|200
C|RIO|20250711|11:36:01.210283|S|35|60.35|0|35
C|RIO|20250711|11:41:46.058862|S|20|60.275|0|20
C|RIO|20250711|12:01:23.727203|S|100|60.315|0|100
C|RIO|20250711|12:23:04.043686|S|20|60.22|0|20
C|RIO|20250711|12:25:09.480747|S|100|60.24|0|100
C|RIO|20250711|12:31:40.340530|S|260|60.25|0|260
C|RIO|20250711|12:54:56.332739|S|228|60.34|0|228
C|RIO|20250711|13:01:55.247773|S|100|60.43|0|100
C|RIO|20250711|13:14:24.695285|S|35|60.36|0|35
C|RIO|20250711|13:14:24.695285|S|44|60.36|0|44
C|RIO|20250711|13:15:05.420654|S|29|60.36|0|29
C|RIO|20250711|13:15:05.420766|S|23|60.36|0|23
C|RIO|20250711|13:15:05.421064|S|100|60.36|0|100
C|RIO|20250711|13:16:54.808331|S|218|60.36|0|218
C|RIO|20250711|13:16:54.808331|S|220|60.36|0|220
C|RIO|20250711|13:19:20.750162|S|100|60.36|0|100
C|RIO|20250711|13:19:20.750235|S|46|60.36|0|46
C|RIO|20250711|13:19:20.750235|S|45|60.36|0|45
C|RIO|20250711|13:24:31.801697|S|238|60.34|0|238
C|RIO|20250711|13:24:46.322022|S|209|60.34|0|209
C|RIO|20250711|13:35:12.329027|S|228|60.4|0|228
C|RIO|20250711|13:54:45.419351|S|100|60.51|0|100
C|RIO|20250711|13:54:45.419432|S|100|60.51|0|100
C|RIO|20250711|13:54:45.773890|S|200|60.51|0|200
C|RIO|20250711|13:54:49.403031|S|1|60.5|0|1
C|RIO|20250711|13:54:53.292733|S|100|60.535|0|100
C|RIO|20250711|13:55:00.408068|S|100|60.545|0|100
C|RIO|20250711|13:55:11.288745|S|100|60.53|0|100
C|RIO|20250711|13:55:45.715035|S|100|60.7|0|100
C|RIO|20250711|13:55:45.796718|S|100|60.715|0|100
C|RIO|20250711|13:55:46.743544|S|100|60.755|0|100
C|RIO|20250711|13:56:12.935566|S|100|60.715|0|100
C|RIO|20250711|13:57:44.122004|S|32|60.81|0|32
C|RIO|20250711|13:57:44.125987|S|6|60.83|0|6
C|RIO|20250711|13:57:44.126378|S|191|60.82|0|191
C|RIO|20250711|13:57:44.136615|S|50|60.84|0|50
C|RIO|20250711|13:57:44.136670|S|100|60.84|0|100
C|RIO|20250711|13:57:44.136697|S|50|60.84|0|50
C|RIO|20250711|13:58:20.246779|S|100|60.9|0|100
C|RIO|20250711|13:58:21.328497|S|100|60.86|0|100
C|RIO|20250711|13:58:36.963756|S|100|60.845|0|100
C|RIO|20250711|14:00:24.363548|S|100|60.75|0|100
C|RIO|20250711|14:08:02.565491|S|200|60.77|0|200
C|RIO|20250711|14:09:45.607769|S|100|60.76|0|100
C|RIO|20250711|14:10:51.891369|S|20|60.755|0|20
C|RIO|20250711|14:28:02.386272|S|239|60.84|0|239
C|RIO|20250711|14:28:09.053164|S|210|60.84|0|210
C|RIO|20250711|14:30:07.856804|S|25|60.84|0|25
C|RIO|20250711|14:30:07.856845|S|40|60.84|0|40
C|RIO|20250711|14:30:07.856869|S|35|60.84|0|35
C|RIO|20250711|14:33:34.004289|S|200|60.855|0|200
C|RIO|20250711|14:34:30.887123|S|3|60.85|0|3
C|RIO|20250711|14:36:50.144694|S|100|60.875|0|100
C|RIO|20250711|14:37:17.672063|S|1|60.89|0|1
C|RIO|20250711|14:38:11.082430|S|100|60.9|0|100
C|RIO|20250711|14:38:11.082497|S|100|60.9|0|100
C|RIO|20250711|14:38:13.261910|S|100|60.9|0|100
C|RIO|20250711|14:39:53.597104|S|9|60.91|0|9
C|RIO|20250711|15:00:32.755229|S|81|60.91|0|81
C|RIO|20250711|15:00:32.755239|S|19|60.91|0|19
C|RIO|20250711|15:00:56.637507|S|100|60.91|0|100
C|RIO|20250711|15:01:16.588625|S|48|60.91|0|48
C|RIO|20250711|15:03:06.585317|S|100|60.94|0|100
C|RIO|20250711|15:12:36.187693|S|100|60.94|0|100
C|RIO|20250711|15:29:32.817017|S|100|60.94|0|100
C|RIO|20250711|15:29:32.817087|S|100|60.94|0|100
C|RIO|20250711|15:30:13.131915|S|100|60.98|0|100
C|RIO|20250711|15:30:13.131928|S|100|60.98|0|100
C|RIO|20250711|15:31:15.060977|S|100|60.975|0|100
C|RIO|20250711|15:31:15.061010|S|100|60.975|0|100
C|RIO|20250711|15:32:06.279456|S|100|60.98|0|100
C|RIO|20250711|15:32:06.279476|S|100|60.98|0|100
C|RIO|20250711|15:38:10.040338|S|100|61.01|0|100
C|RIO|20250711|15:39:48.323674|S|100|60.97|0|100
C|RIO|20250711|15:40:05.217460|S|3|60.97|0|3
C|RIO|20250711|15:40:15.048544|S|100|60.955|0|100
C|RIO|20250711|15:40:15.048617|S|100|60.955|0|100
C|RIO|20250711|15:45:33.286344|S|100|60.95|0|100
C|RIO|20250711|15:47:15.271741|S|100|60.92|0|100
C|RIO|20250711|15:47:15.273442|S|100|60.92|0|100
C|RIO|20250711|15:51:23.700125|S|14|60.99|0|14
C|RIO|20250711|15:51:23.700416|S|86|60.99|0|86
C|RIO|20250711|15:51:56.056482|S|9|61|0|9
C|RIO|20250711|15:52:00.029051|S|112|61|0|112
C|RIO|20250711|15:52:00.029072|S|88|61|0|88
C|RIO|20250711|15:53:41.033491|S|9|61.02|0|9
C|RIO|20250711|15:53:52.568478|S|100|61.02|0|100
C|RIO|20250711|15:54:02.964659|S|24|61.015|0|24
C|RIO|20250711|15:54:02.965413|S|24|61.01|0|24
C|RIO|20250711|15:54:53.150962|S|100|61.015|0|100
C|RIO|20250711|15:54:53.151019|S|100|61.015|0|100
C|RIO|20250711|15:55:03.270879|S|100|61.02|0|100
C|RIO|20250711|15:55:11.192181|S|100|61.015|0|100
C|RIO|20250711|15:55:13.270623|S|100|61.015|0|100
C|RIO|20250711|15:55:32.357315|S|40|61.05|0|40
C|RIO|20250711|15:56:09.322115|S|100|61.035|0|100
C|RIO|20250711|15:58:49.046323|S|3|61.07|0|3
C|RIO|20250711|15:58:55.765040|S|100|61.085|0|100
C|RIO|20250711|15:58:56.808501|S|100|61.085|0|100
C|RIO|20250711|15:58:59.238835|S|67|61.085|0|67
C|RIO|20250711|15:58:59.238845|S|69|61.08|0|69
C|RIO|20250711|15:58:59.238845|S|9|61.08|0|9
C|RIO|20250711|15:59:18.669568|S|100|61.09|0|100
C|RIO|20250711|15:59:18.679970|S|44|61.1|0|44
C|RIO|20250711|15:59:26.077206|S|65|61.09|0|65
C|RIO|20250711|15:59:31.881986|S|200|61.095|0|200
C|RIO|20250711|15:59:31.881987|S|100|61.09|0|100
C|RIO|20250711|15:59:32.539296|S|100|61.095|0|100
C|RIO|20250711|15:59:49.581412|S|49|61.095|0|49
C|RIO|20250711|15:59:50.411129|S|77|61.105|0|77
C|RIO|20250711|15:59:55.421057|S|47|61.13|0|47
C|RIO|20250711|15:59:56.572239|S|100|61.12|0|100
C|RIO|20250711|15:59:56.840837|S|46|61.125|0|46
C|RIO|20250711|15:59:56.898744|S|100|61.11|0|100
C|RIO|20250711|15:59:57.005837|S|3|61.1|0|3
C|RIO|20250711|15:59:58.000430|S|100|61.1|0|100
C|RIOT|20250711|09:31:24.419118|S|100|12.945|0|100
C|RIOT|20250711|09:31:31.059926|S|100|12.96|0|100
C|RIOT|20250711|09:31:36.250878|S|100|12.92|0|100
C|RIOT|20250711|09:31:36.250949|S|100|12.92|0|100
C|RIOT|20250711|09:31:40.227149|S|100|12.95|0|100
C|RIOT|20250711|09:32:03.298159|S|100|12.86|0|100
C|RIOT|20250711|09:32:03.298226|S|100|12.86|0|100
C|RIOT|20250711|09:36:06.533052|S|86|12.805|0|86
C|RIOT|20250711|09:43:30.756711|S|158|12.78|0|158
C|RIOT|20250711|09:43:30.756775|S|72|12.78|0|72
C|RIOT|20250711|09:43:49.503087|S|100|12.785|0|100
C|RIOT|20250711|09:44:09.011245|S|100|12.82|0|100
C|RIOT|20250711|09:44:24.816987|S|47|12.78|0|47
C|RIOT|20250711|09:48:29.734584|S|100|12.72|0|100
C|RIOT|20250711|09:48:29.734591|S|100|12.72|0|100
C|RIOT|20250711|09:48:54.489884|S|158|12.705|0|158
C|RIOT|20250711|09:49:07.425877|S|40|12.72|0|40
C|RIOT|20250711|09:49:27.853403|S|6|12.72|0|6
C|RIOT|20250711|09:49:27.853458|S|94|12.72|0|94
C|RIOT|20250711|09:49:27.853464|S|94|12.72|0|94
C|RIOT|20250711|09:49:35.073528|S|6|12.7|0|6
C|RIOT|20250711|09:49:35.073595|S|5|12.7|0|5
C|RIOT|20250711|09:49:35.073603|S|5|12.7|0|5
C|RIOT|20250711|09:50:17.815075|S|7|12.73|0|7
C|RIOT|20250711|09:50:58.031037|S|3|12.74|0|3
C|RIOT|20250711|09:50:58.031056|S|97|12.74|0|97
C|RIOT|20250711|09:50:58.031313|S|5|12.74|0|5
C|RIOT|20250711|09:50:58.031638|S|5|12.74|0|5
C|RIOT|20250711|09:50:58.031645|S|5|12.74|0|5
C|RIOT|20250711|09:50:58.031657|S|75|12.74|0|75
C|RIOT|20250711|09:50:58.532942|S|100|12.73|0|100
C|RIOT|20250711|09:54:06.845126|S|64|12.67|0|64
C|RIOT|20250711|09:54:46.563683|S|100|12.68|0|100
C|RIOT|20250711|09:54:48.492613|S|100|12.685|0|100
C|RIOT|20250711|09:55:25.612186|S|100|12.7|0|100
C|RIOT|20250711|09:55:26.786822|S|4|12.68|0|4
C|RIOT|20250711|09:55:26.786829|S|4|12.68|0|4
C|RIOT|20250711|09:55:26.786937|S|4|12.68|0|4
C|RIOT|20250711|09:55:26.786945|S|4|12.68|0|4
C|RIOT|20250711|09:55:33.783348|S|1|12.68|0|1
C|RIOT|20250711|09:56:21.905009|S|100|12.71|0|100
C|RIOT|20250711|09:56:21.906899|S|100|12.72|0|100
C|RIOT|20250711|09:56:22.050617|S|100|12.72|0|100
C|RIOT|20250711|09:56:49.736204|S|75|12.75|0|75
C|RIOT|20250711|09:57:03.748043|S|100|12.76|0|100
C|RIOT|20250711|09:57:23.043022|S|48|12.76|0|48
C|RIOT|20250711|09:58:05.452867|S|100|12.78|0|100
C|RIOT|20250711|09:58:05.453037|S|100|12.78|0|100
C|RIOT|20250711|09:58:07.767210|S|158|12.78|0|158
C|RIOT|20250711|09:58:30.346663|S|100|12.77|0|100
C|RIOT|20250711|09:58:58.456542|S|100|12.79|0|100
C|RIOT|20250711|09:59:55.041954|S|80|12.79|0|80
C|RIOT|20250711|09:59:55.041954|S|20|12.79|0|20
C|RIOT|20250711|10:00:00.029794|S|20|12.8|0|20
C|RIOT|20250711|10:00:04.635793|S|100|12.8|0|100
C|RIOT|20250711|10:00:04.988490|S|100|12.8|0|100
C|RIOT|20250711|10:00:21.811957|S|100|12.82|0|100
C|RIOT|20250711|10:00:21.811958|S|100|12.82|0|100
C|RIOT|20250711|10:00:26.719648|S|100|12.82|0|100
C|RIOT|20250711|10:00:30.633843|E|10|12.83|0|10
C|RIOT|20250711|10:00:32.518071|S|58|12.83|0|58
C|RIOT|20250711|10:00:32.518071|S|100|12.83|0|100
C|RIOT|20250711|10:00:39.300887|S|100|12.83|0|100
C|RIOT|20250711|10:00:44.966805|S|58|12.83|0|58
C|RIOT|20250711|10:01:11.640656|E|5|12.855|0|5
C|RIOT|20250711|10:01:11.640848|E|18|12.85|0|18
C|RIOT|20250711|10:01:11.659949|S|82|12.855|0|82
C|RIOT|20250711|10:01:11.943792|S|100|12.85|0|100
C|RIOT|20250711|10:01:11.943792|S|82|12.85|0|82
C|RIOT|20250711|10:01:26.285091|S|300|12.82|0|300
C|RIOT|20250711|10:01:26.285108|S|167|12.82|0|167
C|RIOT|20250711|10:01:57.352968|S|100|12.8|0|100
C|RIOT|20250711|10:02:10.489062|S|100|12.815|0|100
C|RIOT|20250711|10:02:10.659191|S|100|12.81|0|100
C|RIOT|20250711|10:02:10.956281|S|100|12.83|0|100
C|RIOT|20250711|10:02:50.575942|S|5|12.82|0|5
C|RIOT|20250711|10:03:17.637235|S|100|12.81|0|100
C|RIOT|20250711|10:03:45.379566|S|100|12.84|0|100
C|RIOT|20250711|10:04:24.108412|S|100|12.84|0|100
C|RIOT|20250711|10:04:49.152941|S|75|12.83|0|75
C|RIOT|20250711|10:05:24.028577|S|89|12.81|0|89
C|RIOT|20250711|10:05:24.028577|S|11|12.81|0|11
C|RIOT|20250711|10:05:24.028577|S|100|12.81|0|100
C|RIOT|20250711|10:05:24.029125|S|100|12.81|0|100
C|RIOT|20250711|10:05:35.502532|S|100|12.8|0|100
C|RIOT|20250711|10:05:35.607803|S|11|12.8|0|11
C|RIOT|20250711|10:05:35.607804|S|100|12.8|0|100
C|RIOT|20250711|10:05:36.871691|S|217|12.785|0|217
C|RIOT|20250711|10:05:36.871700|S|73|12.785|0|73
C|RIOT|20250711|10:05:39.864394|S|290|12.78|0|290
C|RIOT|20250711|10:05:39.865079|S|94|12.785|0|94
C|RIOT|20250711|10:05:39.865088|S|99|12.785|0|99
C|RIOT|20250711|10:05:39.934663|S|75|12.79|0|75
C|RIOT|20250711|10:05:45.455807|S|56|12.79|0|56
C|RIOT|20250711|10:05:45.455807|S|100|12.79|0|100
C|RIOT|20250711|10:06:01.421439|S|100|12.77|0|100
C|RIOT|20250711|10:06:02.355626|S|100|12.77|0|100
C|RIOT|20250711|10:06:39.013857|S|100|12.75|0|100
C|RIOT|20250711|10:07:21.999540|S|100|12.78|0|100
C|RIOT|20250711|10:07:23.379656|S|42|12.79|0|42
C|RIOT|20250711|10:07:43.275245|S|100|12.8|0|100
C|RIOT|20250711|10:08:43.038795|S|100|12.78|0|100
C|RIOT|20250711|10:08:44.546118|S|100|12.78|0|100
C|RIOT|20250711|10:09:05.722132|S|4|12.78|0|4
C|RIOT|20250711|10:10:39.796329|S|31|12.77|0|31
C|RIOT|20250711|10:10:40.173135|S|100|12.78|0|100
C|RIOT|20250711|10:10:41.487800|S|100|12.78|0|100
C|RIOT|20250711|10:10:41.487800|S|100|12.78|0|100
C|RIOT|20250711|10:11:42.222118|S|100|12.82|0|100
C|RIOT|20250711|10:12:34.252309|S|100|12.8|0|100
C|RIOT|20250711|10:12:34.252309|S|100|12.8|0|100
C|RIOT|20250711|10:13:01.985436|S|100|12.79|0|100
C|RIOT|20250711|10:13:07.548385|S|100|12.78|0|100
C|RIOT|20250711|10:13:08.398626|S|73|12.78|0|73
C|RIOT|20250711|10:14:32.098698|S|77|12.82|0|77
C|RIOT|20250711|10:14:32.098698|S|23|12.82|0|23
C|RIOT|20250711|10:14:52.912117|S|2|12.85|0|2
C|RIOT|20250711|10:14:54.501363|S|5|12.84|0|5
C|RIOT|20250711|10:14:54.501363|S|100|12.84|0|100
C|RIOT|20250711|10:15:18.277578|S|100|12.81|0|100
C|RIOT|20250711|10:15:48.511328|S|100|12.83|0|100
C|RIOT|20250711|10:16:22.026037|S|100|12.82|0|100
C|RIOT|20250711|10:18:27.838424|S|100|12.83|0|100
C|RIOT|20250711|10:18:27.838424|S|100|12.83|0|100
C|RIOT|20250711|10:18:38.738566|S|200|12.83|0|200
C|RIOT|20250711|10:19:04.301453|S|100|12.81|0|100
C|RIOT|20250711|10:19:04.302014|S|100|12.805|0|100
C|RIOT|20250711|10:19:04.302843|S|98|12.805|0|98
C|RIOT|20250711|10:19:04.302843|S|2|12.81|0|2
C|RIOT|20250711|10:19:04.462198|S|98|12.81|0|98
C|RIOT|20250711|10:19:04.462731|S|100|12.81|0|100
C|RIOT|20250711|10:19:14.643423|S|100|12.8|0|100
C|RIOT|20250711|10:19:14.643423|S|100|12.8|0|100
C|RIOT|20250711|10:19:35.158932|S|100|12.79|0|100
C|RIOT|20250711|10:19:45.875001|S|17|12.79|0|17
C|RIOT|20250711|10:19:49.424926|S|100|12.78|0|100
C|RIOT|20250711|10:19:49.425932|S|100|12.78|0|100
C|RIOT|20250711|10:20:09.946266|S|100|12.78|0|100
C|RIOT|20250711|10:20:09.946266|S|100|12.78|0|100
C|RIOT|20250711|10:20:10.015263|S|72|12.78|0|72
C|RIOT|20250711|10:20:10.015909|S|100|12.78|0|100
C|RIOT|20250711|10:20:10.051614|S|100|12.79|0|100
C|RIOT|20250711|10:20:10.051614|S|100|12.79|0|100
C|RIOT|20250711|10:21:23.527818|S|100|12.765|0|100
C|RIOT|20250711|10:22:38.421471|S|3|12.78|0|3
C|RIOT|20250711|10:22:47.596519|S|100|12.81|0|100
C|RIOT|20250711|10:22:49.836292|S|1|12.81|0|1
C|RIOT|20250711|10:22:49.836299|S|1|12.81|0|1
C|RIOT|20250711|10:22:49.836812|S|100|12.81|0|100
C|RIOT|20250711|10:22:49.837193|S|56|12.81|0|56
C|RIOT|20250711|10:23:01.544155|S|100|12.815|0|100
C|RIOT|20250711|10:23:01.548671|S|98|12.815|0|98
C|RIOT|20250711|10:23:10.992152|S|100|12.815|0|100
C|RIOT|20250711|10:23:10.992252|S|230|12.815|0|230
C|RIOT|20250711|10:23:13.366008|S|100|12.815|0|100
C|RIOT|20250711|10:23:20.935942|S|40|12.8|0|40
C|RIOT|20250711|10:24:03.597344|S|100|12.8|0|100
C|RIOT|20250711|10:24:03.597389|S|800|12.8|0|800
C|RIOT|20250711|10:24:19.046935|S|100|12.8|0|100
C|RIOT|20250711|10:24:32.532958|S|60|12.82|0|60
C|RIOT|20250711|10:24:33.010330|S|100|12.82|0|100
C|RIOT|20250711|10:24:33.010331|S|100|12.82|0|100
C|RIOT|20250711|10:26:01.430211|S|100|12.835|0|100
C|RIOT|20250711|10:26:01.839904|S|100|12.84|0|100
C|RIOT|20250711|10:26:04.861200|S|198|12.845|0|198
C|RIOT|20250711|10:26:04.861271|S|632|12.845|0|632
C|RIOT|20250711|10:26:08.546012|S|100|12.86|0|100
C|RIOT|20250711|10:26:08.546012|S|100|12.86|0|100
C|RIOT|20250711|10:26:08.599197|S|100|12.865|0|100
C|RIOT|20250711|10:26:18.980636|S|100|12.865|0|100
C|RIOT|20250711|10:27:33.823548|S|100|12.85|0|100
C|RIOT|20250711|10:27:33.823734|S|100|12.85|0|100
C|RIOT|20250711|10:27:33.823893|S|50|12.85|0|50
C|RIOT|20250711|10:28:28.067884|S|26|12.86|0|26
C|RIOT|20250711|10:28:28.067885|S|100|12.86|0|100
C|RIOT|20250711|10:28:28.069534|S|100|12.86|0|100
C|RIOT|20250711|10:30:02.926705|S|100|12.86|0|100
C|RIOT|20250711|10:30:03.444267|S|100|12.87|0|100
C|RIOT|20250711|10:30:03.589058|S|50|12.86|0|50
C|RIOT|20250711|10:30:30.809423|E|2|12.87|0|2
C|RIOT|20250711|10:31:16.607868|S|6|12.91|0|6
C|RIOT|20250711|10:31:16.608802|S|100|12.91|0|100
C|RIOT|20250711|10:31:18.913218|S|100|12.91|0|100
C|RIOT|20250711|10:31:19.489208|S|100|12.91|0|100
C|RIOT|20250711|10:31:59.385444|S|74|12.93|0|74
C|RIOT|20250711|10:32:24.680834|S|1|12.94|0|1
C|RIOT|20250711|10:32:24.680842|S|31|12.94|0|31
C|RIOT|20250711|10:32:24.681725|S|68|12.94|0|68
C|RIOT|20250711|10:32:24.681725|S|32|12.94|0|32
C|RIOT|20250711|10:33:53.411423|S|49|12.9|0|49
C|RIOT|20250711|10:34:26.737538|S|100|12.9|0|100
C|RIOT|20250711|10:34:53.578970|S|41|12.9|0|41
C|RIOT|20250711|10:34:53.581711|S|1|12.9|0|1
C|RIOT|20250711|10:34:54.123273|S|100|12.91|0|100
C|RIOT|20250711|10:34:54.143688|S|100|12.91|0|100
C|RIOT|20250711|10:34:55.262644|S|5|12.91|0|5
C|RIOT|20250711|10:35:03.536453|S|100|12.9|0|100
C|RIOT|20250711|10:37:11.284070|S|100|12.93|0|100
C|RIOT|20250711|10:37:12.090396|S|100|12.96|0|100
C|RIOT|20250711|10:37:13.664899|S|127|12.95|0|127
C|RIOT|20250711|10:37:51.158369|S|23|12.91|0|23
C|RIOT|20250711|10:37:51.158369|S|100|12.91|0|100
C|RIOT|20250711|10:38:07.765726|S|100|12.91|0|100
C|RIOT|20250711|10:38:08.006245|S|56|12.91|0|56
C|RIOT|20250711|10:38:13.288048|S|56|12.91|0|56
C|RIOT|20250711|10:38:13.291447|S|100|12.91|0|100
C|RIOT|20250711|10:38:20.427137|S|100|12.91|0|100
C|RIOT|20250711|10:38:25.857517|S|11|12.89|0|11
C|RIOT|20250711|10:38:32.380374|S|100|12.89|0|100
C|RIOT|20250711|10:38:53.901966|S|100|12.88|0|100
C|RIOT|20250711|10:39:36.453916|S|100|12.89|0|100
C|RIOT|20250711|10:39:37.406466|S|100|12.89|0|100
C|RIOT|20250711|10:40:19.208153|S|100|12.86|0|100
C|RIOT|20250711|10:40:19.208153|S|100|12.86|0|100
C|RIOT|20250711|10:40:19.208618|S|100|12.86|0|100
C|RIOT|20250711|10:40:19.208618|S|100|12.86|0|100
C|RIOT|20250711|10:40:19.208738|S|100|12.86|0|100
C|RIOT|20250711|10:40:19.208870|S|100|12.86|0|100
C|RIOT|20250711|10:40:19.263680|S|100|12.86|0|100
C|RIOT|20250711|10:40:19.263680|S|7|12.86|0|7
C|RIOT|20250711|10:40:20.568820|S|100|12.86|0|100
C|RIOT|20250711|10:40:20.568981|S|100|12.86|0|100
C|RIOT|20250711|10:40:28.555816|S|1|12.87|0|1
C|RIOT|20250711|10:40:28.555840|S|1|12.87|0|1
C|RIOT|20250711|10:40:28.555841|S|41|12.87|0|41
C|RIOT|20250711|10:40:29.643040|S|100|12.87|0|100
C|RIOT|20250711|10:40:36.522514|S|248|12.865|0|248
C|RIOT|20250711|10:40:36.522596|S|112|12.865|0|112
C|RIOT|20250711|10:40:44.530438|S|100|12.86|0|100
C|RIOT|20250711|10:40:44.530438|S|100|12.86|0|100
C|RIOT|20250711|10:40:44.530885|S|100|12.86|0|100
C|RIOT|20250711|10:40:44.530885|S|100|12.86|0|100
C|RIOT|20250711|10:40:44.531319|S|100|12.86|0|100
C|RIOT|20250711|10:40:44.531319|S|100|12.86|0|100
C|RIOT|20250711|10:40:46.276200|S|100|12.86|0|100
C|RIOT|20250711|10:40:46.276336|S|23|12.86|0|23
C|RIOT|20250711|10:41:03.344672|S|248|12.865|0|248
C|RIOT|20250711|10:41:03.344682|S|100|12.865|0|100
C|RIOT|20250711|10:41:03.344753|S|12|12.865|0|12
C|RIOT|20250711|10:42:02.359538|S|100|12.83|0|100
C|RIOT|20250711|10:42:02.360018|S|100|12.83|0|100
C|RIOT|20250711|10:42:02.360158|S|100|12.83|0|100
C|RIOT|20250711|10:42:02.360349|S|100|12.83|0|100
C|RIOT|20250711|10:42:24.179912|S|100|12.83|0|100
C|RIOT|20250711|10:42:39.633633|S|100|12.85|0|100
C|RIOT|20250711|10:43:24.557465|S|100|12.83|0|100
C|RIOT|20250711|10:44:03.613917|S|24|12.83|0|24
C|RIOT|20250711|10:44:47.253983|S|100|12.82|0|100
C|RIOT|20250711|10:44:47.302750|S|5|12.815|0|5
C|RIOT|20250711|10:44:47.382494|S|22|12.82|0|22
C|RIOT|20250711|10:44:47.382528|S|22|12.82|0|22
C|RIOT|20250711|10:44:47.417376|S|248|12.795|0|248
C|RIOT|20250711|10:44:47.417432|S|122|12.795|0|122
C|RIOT|20250711|10:44:47.542668|S|100|12.8|0|100
C|RIOT|20250711|10:45:05.292092|S|100|12.785|0|100
C|RIOT|20250711|10:45:05.292154|S|270|12.785|0|270
C|RIOT|20250711|10:45:12.377096|S|100|12.78|0|100
C|RIOT|20250711|10:45:23.115837|S|57|12.79|0|57
C|RIOT|20250711|10:45:23.553776|S|1|12.79|0|1
C|RIOT|20250711|10:45:56.378909|S|82|12.8|0|82
C|RIOT|20250711|10:45:56.378909|S|100|12.8|0|100
C|RIOT|20250711|10:46:04.176997|S|470|12.78|0|470
C|RIOT|20250711|10:47:01.488986|S|100|12.79|0|100
C|RIOT|20250711|10:47:01.488986|S|100|12.79|0|100
C|RIOT|20250711|10:47:01.571607|S|18|12.79|0|18
C|RIOT|20250711|10:48:09.499365|S|1|12.79|0|1
C|RIOT|20250711|10:48:09.499365|S|200|12.785|0|200
C|RIOT|20250711|10:48:09.499365|S|99|12.79|0|99
C|RIOT|20250711|10:48:14.090434|S|3|12.79|0|3
C|RIOT|20250711|10:49:18.736345|S|100|12.795|0|100
C|RIOT|20250711|10:49:27.025860|S|100|12.79|0|100
C|RIOT|20250711|10:49:30.856400|S|100|12.79|0|100
C|RIOT|20250711|10:49:36.196693|S|4|12.8|0|4
C|RIOT|20250711|10:49:48.049693|S|100|12.83|0|100
C|RIOT|20250711|10:49:48.049693|S|39|12.83|0|39
C|RIOT|20250711|10:49:48.049893|S|100|12.83|0|100
C|RIOT|20250711|10:49:48.050397|S|100|12.83|0|100
C|RIOT|20250711|10:49:48.862413|S|100|12.83|0|100
C|RIOT|20250711|10:50:18.599881|S|100|12.815|0|100
C|RIOT|20250711|10:50:18.605737|S|9|12.81|0|9
C|RIOT|20250711|10:50:18.605738|S|9|12.81|0|9
C|RIOT|20250711|10:50:29.226006|S|5|12.81|0|5
C|RIOT|20250711|10:50:29.226019|S|95|12.81|0|95
C|RIOT|20250711|10:51:08.437815|S|311|12.795|0|311
C|RIOT|20250711|10:51:09.040621|S|311|12.795|0|311
C|RIOT|20250711|10:51:25.518040|S|5|12.81|0|5
C|RIOT|20250711|10:51:26.967055|S|311|12.805|0|311
C|RIOT|20250711|10:51:44.833252|S|13|12.81|0|13
C|RIOT|20250711|10:52:28.224215|S|112|12.76|0|112
C|RIOT|20250711|10:52:29.667898|S|100|12.77|0|100
C|RIOT|20250711|10:53:19.158335|S|100|12.71|0|100
C|RIOT|20250711|10:53:44.624158|S|26|12.71|0|26
C|RIOT|20250711|10:53:44.624175|S|26|12.71|0|26
C|RIOT|20250711|10:54:17.853745|S|100|12.73|0|100
C|RIOT|20250711|10:54:35.272132|S|46|12.72|0|46
C|RIOT|20250711|10:54:35.272132|S|154|12.72|0|154
C|RIOT|20250711|10:54:35.272132|S|100|12.72|0|100
C|RIOT|20250711|10:55:26.313653|S|200|12.71|0|200
C|RIOT|20250711|10:55:32.504037|S|100|12.71|0|100
C|RIOT|20250711|10:55:34.350529|S|199|12.72|0|199
C|RIOT|20250711|10:56:16.605936|S|12|12.74|0|12
C|RIOT|20250711|10:56:17.470131|S|200|12.73|0|200
C|RIOT|20250711|10:56:45.850035|S|185|12.73|0|185
C|RIOT|20250711|10:56:46.944936|S|100|12.72|0|100
C|RIOT|20250711|10:56:52.174906|S|100|12.71|0|100
C|RIOT|20250711|10:56:52.198417|S|100|12.71|0|100
C|RIOT|20250711|10:57:06.142982|S|100|12.72|0|100
C|RIOT|20250711|10:57:06.143220|S|100|12.72|0|100
C|RIOT|20250711|10:57:06.145456|S|100|12.72|0|100
C|RIOT|20250711|10:57:41.578370|S|100|12.735|0|100
C|RIOT|20250711|10:57:41.578586|S|100|12.735|0|100
C|RIOT|20250711|10:58:16.460017|S|100|12.72|0|100
C|RIOT|20250711|10:58:35.217318|S|100|12.74|0|100
C|RIOT|20250711|10:59:03.888146|S|100|12.71|0|100
C|RIOT|20250711|10:59:03.891810|S|100|12.69|0|100
C|RIOT|20250711|10:59:03.908308|S|100|12.69|0|100
C|RIOT|20250711|10:59:03.908308|S|100|12.69|0|100
C|RIOT|20250711|10:59:03.922452|S|100|12.685|0|100
C|RIOT|20250711|10:59:06.550463|S|57|12.67|0|57
C|RIOT|20250711|10:59:08.237213|S|83|12.665|0|83
C|RIOT|20250711|10:59:08.916935|S|100|12.67|0|100
C|RIOT|20250711|10:59:08.916935|S|43|12.67|0|43
C|RIOT|20250711|10:59:08.916935|S|57|12.67|0|57
C|RIOT|20250711|10:59:08.917120|S|43|12.67|0|43
C|RIOT|20250711|10:59:09.049808|S|57|12.67|0|57
C|RIOT|20250711|10:59:09.049809|S|100|12.67|0|100
C|RIOT|20250711|10:59:09.049809|S|43|12.67|0|43
C|RIOT|20250711|10:59:20.132697|S|57|12.67|0|57
C|RIOT|20250711|10:59:20.132697|S|43|12.67|0|43
C|RIOT|20250711|10:59:20.133318|S|66|12.67|0|66
C|RIOT|20250711|10:59:24.848469|S|22|12.67|0|22
C|RIOT|20250711|10:59:24.848469|S|34|12.67|0|34
C|RIOT|20250711|10:59:55.775963|S|81|12.69|0|81
C|RIOT|20250711|11:00:04.785353|S|7|12.7|0|7
C|RIOT|20250711|11:00:06.061258|S|100|12.7|0|100
C|RIOT|20250711|11:00:07.072093|S|5|12.7|0|5
C|RIOT|20250711|11:00:21.521720|S|100|12.71|0|100
C|RIOT|20250711|11:00:21.523524|S|100|12.71|0|100
C|RIOT|20250711|11:00:21.524578|S|100|12.71|0|100
C|RIOT|20250711|11:00:23.499559|S|42|12.71|0|42
C|RIOT|20250711|11:00:30.969551|S|100|12.71|0|100
C|RIOT|20250711|11:00:30.969664|S|200|12.71|0|200
C|RIOT|20250711|11:00:30.969664|S|100|12.71|0|100
C|RIOT|20250711|11:00:37.284449|S|100|12.71|0|100
C|RIOT|20250711|11:00:38.357096|S|100|12.72|0|100
C|RIOT|20250711|11:00:38.446234|S|15|12.72|0|15
C|RIOT|20250711|11:00:44.914025|S|12|12.72|0|12
C|RIOT|20250711|11:00:44.914036|S|12|12.72|0|12
C|RIOT|20250711|11:00:44.914343|S|48|12.72|0|48
C|RIOT|20250711|11:00:44.914343|S|100|12.72|0|100
C|RIOT|20250711|11:01:28.168827|S|100|12.73|0|100
C|RIOT|20250711|11:02:29.993591|S|100|12.73|0|100
C|RIOT|20250711|11:02:58.473690|S|100|12.73|0|100
C|RIOT|20250711|11:03:55.141198|S|100|12.79|0|100
C|RIOT|20250711|11:04:33.249900|S|5|12.76|0|5
C|RIOT|20250711|11:04:34.552099|S|22|12.755|0|22
C|RIOT|20250711|11:05:46.075450|S|97|12.77|0|97
C|RIOT|20250711|11:06:00.203156|S|100|12.77|0|100
C|RIOT|20250711|11:06:13.587732|S|100|12.77|0|100
C|RIOT|20250711|11:06:54.582336|S|100|12.77|0|100
C|RIOT|20250711|11:07:20.657858|S|100|12.81|0|100
C|RIOT|20250711|11:07:20.658331|S|100|12.81|0|100
C|RIOT|20250711|11:07:24.249746|S|200|12.81|0|200
C|RIOT|20250711|11:07:24.249746|S|100|12.81|0|100
C|RIOT|20250711|11:07:41.527157|S|100|12.78|0|100
C|RIOT|20250711|11:07:56.220818|S|5|12.78|0|5
C|RIOT|20250711|11:07:56.220833|S|195|12.78|0|195
C|RIOT|20250711|11:09:10.734926|S|100|12.75|0|100
C|RIOT|20250711|11:09:10.982796|S|100|12.76|0|100
C|RIOT|20250711|11:09:10.982797|S|100|12.76|0|100
C|RIOT|20250711|11:09:10.983155|S|100|12.76|0|100
C|RIOT|20250711|11:09:10.983155|S|100|12.76|0|100
C|RIOT|20250711|11:09:19.083248|S|200|12.77|0|200
C|RIOT|20250711|11:09:26.311800|S|57|12.77|0|57
C|RIOT|20250711|11:09:26.311800|S|143|12.77|0|143
C|RIOT|20250711|11:10:11.306989|S|54|12.765|0|54
C|RIOT|20250711|11:10:11.394016|S|54|12.76|0|54
C|RIOT|20250711|11:10:11.394289|S|100|12.76|0|100
C|RIOT|20250711|11:11:00.823580|S|43|12.76|0|43
C|RIOT|20250711|11:11:25.397629|S|100|12.75|0|100
C|RIOT|20250711|11:11:25.397984|S|311|12.745|0|311
C|RIOT|20250711|11:11:29.366162|S|311|12.755|0|311
C|RIOT|20250711|11:11:42.839613|S|311|12.775|0|311
C|RIOT|20250711|11:12:21.473972|S|100|12.78|0|100
C|RIOT|20250711|11:12:36.530880|S|21|12.78|0|21
C|RIOT|20250711|11:13:00.912986|S|311|12.745|0|311
C|RIOT|20250711|11:13:00.913062|S|99|12.745|0|99
C|RIOT|20250711|11:13:07.937544|S|22|12.745|0|22
C|RIOT|20250711|11:13:11.548317|S|5|12.75|0|5
C|RIOT|20250711|11:13:11.548376|S|272|12.75|0|272
C|RIOT|20250711|11:13:11.548390|S|259|12.75|0|259
C|RIOT|20250711|11:13:11.548407|S|5|12.75|0|5
C|RIOT|20250711|11:13:11.548408|S|400|12.75|0|400
C|RIOT|20250711|11:13:11.548408|S|4|12.75|0|4
C|RIOT|20250711|11:13:25.106763|S|100|12.75|0|100
C|RIOT|20250711|11:13:44.673725|S|300|12.75|0|300
C|RIOT|20250711|11:13:44.674798|S|100|12.75|0|100
C|RIOT|20250711|11:14:35.024649|S|3|12.73|0|3
C|RIOT|20250711|11:14:49.967729|S|100|12.73|0|100
C|RIOT|20250711|11:14:49.967729|S|200|12.73|0|200
C|RIOT|20250711|11:15:05.232913|S|4|12.73|0|4
C|RIOT|20250711|11:15:05.232913|S|4|12.73|0|4
C|RIOT|20250711|11:15:05.232960|S|61|12.73|0|61
C|RIOT|20250711|11:15:05.232980|S|31|12.73|0|31
C|RIOT|20250711|11:15:18.157627|S|100|12.74|0|100
C|RIOT|20250711|11:15:23.173982|S|98|12.74|0|98
C|RIOT|20250711|11:16:10.801539|S|100|12.77|0|100
C|RIOT|20250711|11:16:20.224698|S|100|12.77|0|100
C|RIOT|20250711|11:16:43.030201|S|100|12.78|0|100
C|RIOT|20250711|11:16:50.239823|S|80|12.78|0|80
C|RIOT|20250711|11:16:50.239866|S|20|12.78|0|20
C|RIOT|20250711|11:17:37.612592|S|50|12.76|0|50
C|RIOT|20250711|11:18:04.221052|S|83|12.79|0|83
C|RIOT|20250711|11:18:38.253197|S|87|12.79|0|87
C|RIOT|20250711|11:18:38.253355|S|13|12.79|0|13
C|RIOT|20250711|11:18:38.253355|S|87|12.79|0|87
C|RIOT|20250711|11:19:06.365405|S|100|12.8|0|100
C|RIOT|20250711|11:19:23.338504|S|5|12.78|0|5
C|RIOT|20250711|11:19:24.350105|S|100|12.78|0|100
C|RIOT|20250711|11:19:47.402314|S|100|12.79|0|100
C|RIOT|20250711|11:20:28.231547|S|70|12.81|0|70
C|RIOT|20250711|11:20:30.216584|E|10|12.81|0|10
C|RIOT|20250711|11:20:38.290860|S|56|12.82|0|56
C|RIOT|20250711|11:21:02.100970|S|3|12.82|0|3
C|RIOT|20250711|11:21:17.803101|S|100|12.825|0|100
C|RIOT|20250711|11:23:24.981273|S|100|12.82|0|100
C|RIOT|20250711|11:23:41.743806|S|28|12.81|0|28
C|RIOT|20250711|11:24:48.008108|S|56|12.785|0|56
C|RIOT|20250711|11:24:48.008118|S|20|12.785|0|20
C|RIOT|20250711|11:25:41.060014|S|100|12.76|0|100
C|RIOT|20250711|11:25:49.971911|S|100|12.76|0|100
C|RIOT|20250711|11:25:50.703905|S|4|12.755|0|4
C|RIOT|20250711|11:25:51.028519|S|4|12.755|0|4
C|RIOT|20250711|11:25:53.204365|S|4|12.755|0|4
C|RIOT|20250711|11:26:16.404165|S|2|12.77|0|2
C|RIOT|20250711|11:28:06.754643|S|198|12.765|0|198
C|RIOT|20250711|11:31:37.872335|S|2|12.74|0|2
C|RIOT|20250711|11:31:43.151656|S|100|12.73|0|100
C|RIOT|20250711|11:31:52.072274|S|100|12.73|0|100
C|RIOT|20250711|11:35:28.166264|S|311|12.765|0|311
C|RIOT|20250711|11:35:28.166343|S|99|12.765|0|99
C|RIOT|20250711|11:36:58.627943|S|200|12.77|0|200
C|RIOT|20250711|11:38:41.737019|S|200|12.82|0|200
C|RIOT|20250711|11:38:43.851741|S|11|12.82|0|11
C|RIOT|20250711|11:39:59.883084|S|8|12.84|0|8
C|RIOT|20250711|11:42:03.488460|S|38|12.83|0|38
C|RIOT|20250711|11:43:19.297484|S|200|12.83|0|200
C|RIOT|20250711|11:46:42.676840|S|100|12.8|0|100
C|RIOT|20250711|11:47:14.089162|S|16|12.78|0|16
C|RIOT|20250711|11:48:41.230954|S|100|12.76|0|100
C|RIOT|20250711|11:49:57.618333|S|100|12.76|0|100
C|RIOT|20250711|11:50:32.537034|S|200|12.75|0|200
C|RIOT|20250711|11:50:40.391572|S|200|12.75|0|200
C|RIOT|20250711|11:51:28.237776|S|200|12.7|0|200
C|RIOT|20250711|11:51:28.258713|S|200|12.7|0|200
C|RIOT|20250711|11:51:47.019090|S|9|12.7|0|9
C|RIOT|20250711|11:53:42.517239|S|200|12.66|0|200
C|RIOT|20250711|11:53:53.141836|S|200|12.65|0|200
C|RIOT|20250711|11:53:58.902019|S|200|12.65|0|200
C|RIOT|20250711|11:54:00.676145|S|96|12.645|0|96
C|RIOT|20250711|11:54:04.521338|S|104|12.645|0|104
C|RIOT|20250711|11:54:04.521468|S|200|12.645|0|200
C|RIOT|20250711|11:54:04.521803|S|200|12.65|0|200
C|RIOT|20250711|11:54:50.775546|S|100|12.65|0|100
C|RIOT|20250711|11:54:55.624729|S|100|12.64|0|100
C|RIOT|20250711|11:55:26.042835|S|13|12.65|0|13
C|RIOT|20250711|11:55:26.042836|S|13|12.65|0|13
C|RIOT|20250711|11:55:35.735867|S|420|12.655|0|420
C|RIOT|20250711|11:55:36.749060|S|100|12.65|0|100
C|RIOT|20250711|11:55:41.004637|S|100|12.65|0|100
C|RIOT|20250711|11:55:41.004637|S|100|12.65|0|100
C|RIOT|20250711|11:55:41.005182|S|100|12.65|0|100
C|RIOT|20250711|11:55:51.729967|S|200|12.65|0|200
C|RIOT|20250711|11:56:06.947183|S|7|12.63|0|7
C|RIOT|20250711|11:57:02.985405|S|200|12.63|0|200
C|RIOT|20250711|11:57:22.165437|S|200|12.63|0|200
C|RIOT|20250711|11:57:25.557873|S|200|12.64|0|200
C|RIOT|20250711|11:57:47.074724|S|200|12.64|0|200
C|RIOT|20250711|11:58:04.690190|S|100|12.64|0|100
C|RIOT|20250711|11:58:30.213342|S|100|12.64|0|100
C|RIOT|20250711|11:58:36.371529|S|100|12.64|0|100
C|RIOT|20250711|11:58:36.372507|S|100|12.64|0|100
C|RIOT|20250711|11:59:53.737738|S|21|12.63|0|21
C|RIOT|20250711|12:00:29.770242|S|65|12.67|0|65
C|RIOT|20250711|12:00:29.770242|S|35|12.67|0|35
C|RIOT|20250711|12:01:08.406000|S|5|12.67|0|5
C|RIOT|20250711|12:01:36.462322|S|100|12.68|0|100
C|RIOT|20250711|12:01:36.904301|S|100|12.68|0|100
C|RIOT|20250711|12:01:37.697728|S|100|12.67|0|100
C|RIOT|20250711|12:02:01.086808|S|7|12.68|0|7
C|RIOT|20250711|12:02:21.445887|S|88|12.68|0|88
C|RIOT|20250711|12:03:13.307705|S|56|12.66|0|56
C|RIOT|20250711|12:04:31.611055|S|30|12.68|0|30
C|RIOT|20250711|12:04:47.046171|S|1|12.66|0|1
C|RIOT|20250711|12:05:00.935278|S|38|12.66|0|38
C|RIOT|20250711|12:05:25.510541|S|100|12.645|0|100
C|RIOT|20250711|12:07:19.527921|S|100|12.62|0|100
C|RIOT|20250711|12:07:19.527935|S|320|12.62|0|320
C|RIOT|20250711|12:08:03.859598|S|100|12.58|0|100
C|RIOT|20250711|12:08:04.955789|S|200|12.575|0|200
C|RIOT|20250711|12:08:13.393782|S|200|12.59|0|200
C|RIOT|20250711|12:08:23.072524|S|400|12.595|0|400
C|RIOT|20250711|12:08:29.648500|S|100|12.61|0|100
C|RIOT|20250711|12:08:55.836938|S|28|12.575|0|28
C|RIOT|20250711|12:09:09.269715|S|39|12.56|0|39
C|RIOT|20250711|12:09:09.270324|S|9|12.56|0|9
C|RIOT|20250711|12:09:09.270336|S|222|12.56|0|222
C|RIOT|20250711|12:09:09.270351|S|70|12.56|0|70
C|RIOT|20250711|12:09:09.270399|S|8|12.56|0|8
C|RIOT|20250711|12:09:09.270410|S|300|12.56|0|300
C|RIOT|20250711|12:11:02.709763|S|100|12.57|0|100
C|RIOT|20250711|12:11:55.844883|S|100|12.58|0|100
C|RIOT|20250711|12:12:51.542204|S|100|12.55|0|100
C|RIOT|20250711|12:12:55.723617|S|99|12.55|0|99
C|RIOT|20250711|12:12:56.355447|S|100|12.55|0|100
C|RIOT|20250711|12:12:56.355448|S|100|12.55|0|100
C|RIOT|20250711|12:14:31.218835|S|100|12.57|0|100
C|RIOT|20250711|12:16:28.951175|S|8|12.62|0|8
C|RIOT|20250711|12:16:35.274710|S|100|12.62|0|100
C|RIOT|20250711|12:17:04.628797|S|100|12.61|0|100
C|RIOT|20250711|12:17:18.531419|S|32|12.6|0|32
C|RIOT|20250711|12:17:22.793357|S|100|12.6|0|100
C|RIOT|20250711|12:18:03.350565|S|73|12.61|0|73
C|RIOT|20250711|12:18:19.361438|S|100|12.6|0|100
C|RIOT|20250711|12:18:54.057104|S|21|12.57|0|21
C|RIOT|20250711|12:19:26.564244|S|100|12.57|0|100
C|RIOT|20250711|12:19:29.821693|S|88|12.56|0|88
C|RIOT|20250711|12:19:30.641207|S|100|12.56|0|100
C|RIOT|20250711|12:19:41.894972|S|311|12.55|0|311
C|RIOT|20250711|12:19:41.894978|S|311|12.55|0|311
C|RIOT|20250711|12:19:41.895033|S|358|12.55|0|358
C|RIOT|20250711|12:20:36.745229|S|99|12.575|0|99
C|RIOT|20250711|12:20:42.482637|S|1|12.58|0|1
C|RIOT|20250711|12:20:42.482637|S|99|12.58|0|99
C|RIOT|20250711|12:21:09.083270|S|100|12.58|0|100
C|RIOT|20250711|12:21:14.410339|S|100|12.57|0|100
C|RIOT|20250711|12:21:46.566746|S|100|12.59|0|100
C|RIOT|20250711|12:22:09.575001|S|100|12.59|0|100
C|RIOT|20250711|12:22:32.606610|S|100|12.61|0|100
C|RIOT|20250711|12:23:00.587856|S|9|12.62|0|9
C|RIOT|20250711|12:24:16.560545|S|100|12.62|0|100
C|RIOT|20250711|12:26:02.425556|S|100|12.63|0|100
C|RIOT|20250711|12:26:23.794737|S|149|12.625|0|149
C|RIOT|20250711|12:26:26.009948|S|149|12.625|0|149
C|RIOT|20250711|12:28:11.952612|S|18|12.62|0|18
C|RIOT|20250711|12:28:25.682156|S|100|12.62|0|100
C|RIOT|20250711|12:28:26.477694|S|40|12.625|0|40
C|RIOT|20250711|12:28:26.479497|S|40|12.625|0|40
C|RIOT|20250711|12:28:26.480790|S|40|12.625|0|40
C|RIOT|20250711|12:28:26.482670|S|40|12.625|0|40
C|RIOT|20250711|12:28:26.484555|S|40|12.625|0|40
C|RIOT|20250711|12:29:11.802688|S|60|12.63|0|60
C|RIOT|20250711|12:30:18.350428|S|200|12.63|0|200
C|RIOT|20250711|12:30:33.188576|S|200|12.62|0|200
C|RIOT|20250711|12:30:35.806810|S|200|12.63|0|200
C|RIOT|20250711|12:31:31.482635|S|200|12.63|0|200
C|RIOT|20250711|12:32:29.580954|S|100|12.62|0|100
C|RIOT|20250711|12:32:41.803549|S|151|12.61|0|151
C|RIOT|20250711|12:33:35.408897|S|100|12.62|0|100
C|RIOT|20250711|12:33:40.668400|S|100|12.65|0|100
C|RIOT|20250711|12:33:40.668849|S|100|12.65|0|100
C|RIOT|20250711|12:33:48.681926|S|79|12.65|0|79
C|RIOT|20250711|12:33:59.579995|S|100|12.66|0|100
C|RIOT|20250711|12:34:00.268919|S|150|12.66|0|150
C|RIOT|20250711|12:34:00.268937|S|161|12.66|0|161
C|RIOT|20250711|12:34:26.373738|S|61|12.64|0|61
C|RIOT|20250711|12:35:09.748372|S|100|12.67|0|100
C|RIOT|20250711|12:36:27.623685|S|200|12.64|0|200
C|RIOT|20250711|12:37:19.981134|S|100|12.62|0|100
C|RIOT|20250711|12:37:19.981134|S|200|12.62|0|200
C|RIOT|20250711|12:37:30.128119|S|200|12.62|0|200
C|RIOT|20250711|12:37:43.518150|S|21|12.62|0|21
C|RIOT|20250711|12:37:48.041557|S|20|12.62|0|20
C|RIOT|20250711|12:38:40.861541|S|100|12.65|0|100
C|RIOT|20250711|12:39:01.026940|S|100|12.65|0|100
C|RIOT|20250711|12:39:01.027500|S|100|12.65|0|100
C|RIOT|20250711|12:39:23.454066|S|100|12.68|0|100
C|RIOT|20250711|12:41:38.536494|S|100|12.67|0|100
C|RIOT|20250711|12:41:38.536705|S|100|12.67|0|100
C|RIOT|20250711|12:41:55.493746|S|100|12.66|0|100
C|RIOT|20250711|12:42:01.977205|S|24|12.67|0|24
C|RIOT|20250711|12:42:32.671478|S|20|12.66|0|20
C|RIOT|20250711|12:42:38.941190|S|20|12.665|0|20
C|RIOT|20250711|12:43:12.003383|S|34|12.65|0|34
C|RIOT|20250711|12:43:51.700356|S|20|12.65|0|20
C|RIOT|20250711|12:44:28.022393|S|25|12.665|0|25
C|RIOT|20250711|12:45:20.077798|S|110|12.655|0|110
C|RIOT|20250711|12:45:25.781469|S|330|12.655|0|330
C|RIOT|20250711|12:46:08.900214|S|78|12.675|0|78
C|RIOT|20250711|12:47:27.367316|S|21|12.68|0|21
C|RIOT|20250711|12:47:34.847934|S|100|12.675|0|100
C|RIOT|20250711|12:47:46.785629|S|3|12.68|0|3
C|RIOT|20250711|12:48:19.444215|S|23|12.68|0|23
C|RIOT|20250711|12:48:31.114050|S|100|12.68|0|100
C|RIOT|20250711|12:49:00.941341|S|51|12.68|0|51
C|RIOT|20250711|12:49:15.702188|S|100|12.67|0|100
C|RIOT|20250711|12:50:24.323443|S|2|12.68|0|2
C|RIOT|20250711|12:50:24.323452|S|2|12.68|0|2
C|RIOT|20250711|12:51:07.434973|S|500|12.66|0|500
C|RIOT|20250711|12:51:07.435043|S|200|12.665|0|200
C|RIOT|20250711|12:52:51.122793|S|200|12.685|0|200
C|RIOT|20250711|12:53:22.809490|S|138|12.68|0|138
C|RIOT|20250711|12:53:22.809503|S|12|12.68|0|12
C|RIOT|20250711|12:53:22.809504|S|1|12.68|0|1
C|RIOT|20250711|12:53:22.809512|S|4|12.68|0|4
C|RIOT|20250711|12:53:43.204484|S|200|12.685|0|200
C|RIOT|20250711|12:54:19.928734|S|200|12.7|0|200
C|RIOT|20250711|12:54:20.001235|S|200|12.69|0|200
C|RIOT|20250711|12:55:58.699915|S|100|12.7|0|100
C|RIOT|20250711|12:57:49.439788|S|100|12.7|0|100
C|RIOT|20250711|12:57:49.439788|S|90|12.7|0|90
C|RIOT|20250711|12:58:08.151459|S|59|12.705|0|59
C|RIOT|20250711|13:02:31.185440|S|100|12.68|0|100
C|RIOT|20250711|13:02:31.185440|S|100|12.68|0|100
C|RIOT|20250711|13:02:31.185441|S|100|12.68|0|100
C|RIOT|20250711|13:02:31.185441|S|100|12.68|0|100
C|RIOT|20250711|13:02:31.185441|S|100|12.68|0|100
C|RIOT|20250711|13:05:12.494070|S|115|12.7|0|115
C|RIOT|20250711|13:07:33.284404|S|200|12.71|0|200
C|RIOT|20250711|13:09:22.108393|S|1|12.73|0|1
C|RIOT|20250711|13:09:22.112154|S|1|12.73|0|1
C|RIOT|20250711|13:09:51.279987|S|14|12.735|0|14
C|RIOT|20250711|13:11:19.475934|S|200|12.73|0|200
C|RIOT|20250711|13:11:19.487736|S|100|12.73|0|100
C|RIOT|20250711|13:13:04.590944|S|200|12.73|0|200
C|RIOT|20250711|13:16:54.807184|S|35|12.7|0|35
C|RIOT|20250711|13:17:42.918018|S|34|12.7|0|34
C|RIOT|20250711|13:18:06.244429|S|46|12.67|0|46
C|RIOT|20250711|13:19:00.668036|S|200|12.66|0|200
C|RIOT|20250711|13:21:08.204456|S|78|12.67|0|78
C|RIOT|20250711|13:21:45.498347|S|200|12.68|0|200
C|RIOT|20250711|13:22:31.292920|S|50|12.685|0|50
C|RIOT|20250711|13:23:21.874837|S|200|12.67|0|200
C|RIOT|20250711|13:24:20.800387|S|21|12.66|0|21
C|RIOT|20250711|13:24:39.492587|S|49|12.66|0|49
C|RIOT|20250711|13:26:01.154470|S|200|12.66|0|200
C|RIOT|20250711|13:27:45.544089|S|34|12.67|0|34
C|RIOT|20250711|13:28:23.607484|S|100|12.66|0|100
C|RIOT|20250711|13:28:35.434841|S|24|12.67|0|24
C|RIOT|20250711|13:28:37.938923|S|3|12.67|0|3
C|RIOT|20250711|13:29:29.061226|S|97|12.67|0|97
C|RIOT|20250711|13:32:03.153966|S|60|12.66|0|60
C|RIOT|20250711|13:32:35.490497|S|59|12.66|0|59
C|RIOT|20250711|13:35:09.686666|S|31|12.645|0|31
C|RIOT|20250711|13:36:26.741175|S|22|12.66|0|22
C|RIOT|20250711|13:37:43.222460|S|33|12.63|0|33
C|RIOT|20250711|13:38:26.640979|S|200|12.62|0|200
C|RIOT|20250711|13:38:26.960698|S|100|12.63|0|100
C|RIOT|20250711|13:38:26.990772|S|100|12.62|0|100
C|RIOT|20250711|13:38:26.990772|S|200|12.62|0|200
C|RIOT|20250711|13:39:02.044723|S|200|12.6|0|200
C|RIOT|20250711|13:39:02.044724|S|100|12.6|0|100
C|RIOT|20250711|13:39:08.609559|S|100|12.605|0|100
C|RIOT|20250711|13:39:38.572890|S|200|12.6|0|200
C|RIOT|20250711|13:40:18.832533|S|100|12.615|0|100
C|RIOT|20250711|13:40:37.672494|S|100|12.61|0|100
C|RIOT|20250711|13:40:37.672570|S|100|12.61|0|100
C|RIOT|20250711|13:40:48.574557|S|120|12.61|0|120
C|RIOT|20250711|13:40:48.574632|S|80|12.61|0|80
C|RIOT|20250711|13:41:02.456758|S|90|12.61|0|90
C|RIOT|20250711|13:41:02.809590|S|29|12.62|0|29
C|RIOT|20250711|13:41:04.000641|S|400|12.615|0|400
C|RIOT|20250711|13:41:04.000675|S|200|12.615|0|200
C|RIOT|20250711|13:41:04.000744|S|1|12.615|0|1
C|RIOT|20250711|13:41:04.000755|S|300|12.615|0|300
C|RIOT|20250711|13:41:04.001444|S|100|12.62|0|100
C|RIOT|20250711|13:41:11.248588|S|200|12.61|0|200
C|RIOT|20250711|13:41:11.843924|S|200|12.61|0|200
C|RIOT|20250711|13:41:21.603811|S|100|12.63|0|100
C|RIOT|20250711|13:42:08.782508|S|83|12.62|0|83
C|RIOT|20250711|13:43:51.672784|S|138|12.62|0|138
C|RIOT|20250711|13:45:01.674258|S|100|12.63|0|100
C|RIOT|20250711|13:45:40.787520|S|49|12.63|0|49
C|RIOT|20250711|13:45:40.787520|S|50|12.63|0|50
C|RIOT|20250711|13:46:16.622349|S|131|12.63|0|131
C|RIOT|20250711|13:46:56.253664|S|46|12.65|0|46
C|RIOT|20250711|13:46:56.253681|S|85|12.65|0|85
C|RIOT|20250711|13:47:24.506919|S|200|12.66|0|200
C|RIOT|20250711|13:47:34.508718|S|100|12.65|0|100
C|RIOT|20250711|13:47:59.913248|S|200|12.65|0|200
C|RIOT|20250711|13:47:59.971682|S|200|12.64|0|200
C|RIOT|20250711|13:48:12.817159|S|200|12.64|0|200
C|RIOT|20250711|13:48:32.367295|S|56|12.63|0|56
C|RIOT|20250711|13:49:19.686044|S|58|12.64|0|58
C|RIOT|20250711|13:49:32.291406|S|100|12.64|0|100
C|RIOT|20250711|13:49:43.763679|S|200|12.64|0|200
C|RIOT|20250711|13:49:52.256771|S|200|12.64|0|200
C|RIOT|20250711|13:50:49.922137|S|34|12.625|0|34
C|RIOT|20250711|13:50:54.650128|S|200|12.62|0|200
C|RIOT|20250711|13:51:33.602970|S|100|12.62|0|100
C|RIOT|20250711|13:54:23.003257|S|34|12.62|0|34
C|RIOT|20250711|13:55:16.547054|S|100|12.62|0|100
C|RIOT|20250711|13:55:21.741748|S|200|12.63|0|200
C|RIOT|20250711|13:56:21.644397|S|3|12.62|0|3
C|RIOT|20250711|13:57:07.808561|S|34|12.62|0|34
C|RIOT|20250711|13:57:44.566773|S|234|12.595|0|234
C|RIOT|20250711|13:57:44.567875|S|389|12.595|0|389
C|RIOT|20250711|13:57:44.578669|S|100|12.595|0|100
C|RIOT|20250711|13:57:44.578683|S|66|12.595|0|66
C|RIOT|20250711|13:57:44.578689|S|66|12.595|0|66
C|RIOT|20250711|13:57:46.129297|S|100|12.59|0|100
C|RIOT|20250711|13:57:46.882728|S|100|12.58|0|100
C|RIOT|20250711|13:57:47.473716|S|100|12.57|0|100
C|RIOT|20250711|13:57:47.474072|S|100|12.57|0|100
C|RIOT|20250711|13:58:00.628724|S|38|12.575|0|38
C|RIOT|20250711|13:58:01.649062|S|38|12.575|0|38
C|RIOT|20250711|13:58:09.593757|S|100|12.575|0|100
C|RIOT|20250711|13:58:23.220259|S|93|12.56|0|93
C|RIOT|20250711|14:01:07.964402|S|94|12.56|0|94
C|RIOT|20250711|14:03:25.706371|S|34|12.54|0|34
C|RIOT|20250711|14:06:34.653500|S|23|12.54|0|23
C|RIOT|20250711|14:06:34.653500|S|11|12.54|0|11
C|RIOT|20250711|14:06:37.938043|S|124|12.545|0|124
C|RIOT|20250711|14:06:51.415906|S|124|12.545|0|124
C|RIOT|20250711|14:07:12.430259|S|12|12.55|0|12
C|RIOT|20250711|14:07:12.430274|S|12|12.55|0|12
C|RIOT|20250711|14:07:12.430321|S|400|12.555|0|400
C|RIOT|20250711|14:07:12.430390|S|60|12.555|0|60
C|RIOT|20250711|14:07:12.438677|S|400|12.545|0|400
C|RIOT|20250711|14:07:12.438698|S|87|12.545|0|87
C|RIOT|20250711|14:07:12.461943|S|13|12.54|0|13
C|RIOT|20250711|14:07:12.461943|S|500|12.54|0|500
C|RIOT|20250711|14:07:12.461943|S|12|12.54|0|12
C|RIOT|20250711|14:07:17.954764|S|500|12.53|0|500
C|RIOT|20250711|14:09:13.738844|S|9|12.54|0|9
C|RIOT|20250711|14:09:13.738844|S|14|12.54|0|14
C|RIOT|20250711|14:09:13.738844|S|100|12.54|0|100
C|RIOT|20250711|14:09:13.738862|S|50|12.54|0|50
C|RIOT|20250711|14:10:06.634753|S|300|12.53|0|300
C|RIOT|20250711|14:10:07.468770|S|100|12.53|0|100
C|RIOT|20250711|14:10:15.396816|S|200|12.54|0|200
C|RIOT|20250711|14:10:39.634313|S|1|12.52|0|1
C|RIOT|20250711|14:10:39.684544|S|3|12.52|0|3
C|RIOT|20250711|14:10:39.684819|S|4|12.52|0|4
C|RIOT|20250711|14:10:46.166012|S|308|12.5|0|308
C|RIOT|20250711|14:10:46.660377|S|100|12.485|0|100
C|RIOT|20250711|14:10:46.662660|S|100|12.485|0|100
C|RIOT|20250711|14:10:46.689483|S|5|12.5|0|5
C|RIOT|20250711|14:10:46.697279|S|395|12.5|0|395
C|RIOT|20250711|14:12:08.528568|S|308|12.505|0|308
C|RIOT|20250711|14:12:52.528392|S|34|12.5|0|34
C|RIOT|20250711|14:13:30.139139|S|300|12.51|0|300
C|RIOT|20250711|14:15:14.402914|S|100|12.495|0|100
C|RIOT|20250711|14:16:03.555893|S|149|12.51|0|149
C|RIOT|20250711|14:17:22.998326|S|6|12.51|0|6
C|RIOT|20250711|14:17:22.998326|S|9|12.51|0|9
C|RIOT|20250711|14:20:22.412266|S|300|12.485|0|300
C|RIOT|20250711|14:20:22.412297|S|13|12.485|0|13
C|RIOT|20250711|14:20:22.412308|S|13|12.485|0|13
C|RIOT|20250711|14:20:22.412309|S|43|12.485|0|43
C|RIOT|20250711|14:20:22.416171|S|200|12.48|0|200
C|RIOT|20250711|14:20:22.416231|S|100|12.48|0|100
C|RIOT|20250711|14:20:22.423834|S|100|12.475|0|100
C|RIOT|20250711|14:20:28.113317|S|1|12.47|0|1
C|RIOT|20250711|14:20:47.047551|S|100|12.47|0|100
C|RIOT|20250711|14:21:47.213789|S|88|12.47|0|88
C|RIOT|20250711|14:21:47.214075|S|112|12.47|0|112
C|RIOT|20250711|14:23:38.499089|S|100|12.47|0|100
C|RIOT|20250711|14:25:12.044525|S|22|12.47|0|22
C|RIOT|20250711|14:25:12.044598|S|127|12.47|0|127
C|RIOT|20250711|14:26:04.690699|S|200|12.44|0|200
C|RIOT|20250711|14:26:10.087172|S|200|12.43|0|200
C|RIOT|20250711|14:26:10.087172|S|100|12.43|0|100
C|RIOT|20250711|14:27:20.174824|S|24|12.41|0|24
C|RIOT|20250711|14:27:39.045726|S|200|12.42|0|200
C|RIOT|20250711|14:27:39.045726|S|100|12.42|0|100
C|RIOT|20250711|14:28:10.082845|S|200|12.38|0|200
C|RIOT|20250711|14:28:11.162288|S|100|12.38|0|100
C|RIOT|20250711|14:28:11.162288|S|200|12.38|0|200
C|RIOT|20250711|14:28:11.162824|S|200|12.38|0|200
C|RIOT|20250711|14:28:35.151468|S|200|12.37|0|200
C|RIOT|20250711|14:28:35.151469|S|100|12.37|0|100
C|RIOT|20250711|14:29:08.313040|S|24|12.37|0|24
C|RIOT|20250711|14:29:08.313160|S|20|12.365|0|20
C|RIOT|20250711|14:29:25.443336|S|5|12.39|0|5
C|RIOT|20250711|14:30:33.192583|S|100|12.4|0|100
C|RIOT|20250711|14:30:33.192583|S|94|12.4|0|94
C|RIOT|20250711|14:30:36.764937|S|200|12.39|0|200
C|RIOT|20250711|14:31:27.241494|S|140|12.39|0|140
C|RIOT|20250711|14:32:42.559036|S|100|12.4|0|100
C|RIOT|20250711|14:32:53.941464|S|100|12.41|0|100
C|RIOT|20250711|14:33:01.069550|S|100|12.43|0|100
C|RIOT|20250711|14:33:53.274441|S|100|12.42|0|100
C|RIOT|20250711|14:34:54.834197|S|80|12.46|0|80
C|RIOT|20250711|14:34:54.834297|S|73|12.45|0|73
C|RIOT|20250711|14:34:54.838958|S|7|12.47|0|7
C|RIOT|20250711|14:35:08.736694|S|73|12.46|0|73
C|RIOT|20250711|14:35:45.301747|S|100|12.47|0|100
C|RIOT|20250711|14:35:46.103670|S|100|12.47|0|100
C|RIOT|20250711|14:35:46.104866|S|100|12.47|0|100
C|RIOT|20250711|14:35:46.444307|S|100|12.47|0|100
C|RIOT|20250711|14:37:33.972066|S|20|12.48|0|20
C|RIOT|20250711|14:37:40.346196|S|200|12.47|0|200
C|RIOT|20250711|14:37:50.239592|S|20|12.47|0|20
C|RIOT|20250711|14:37:50.239624|S|35|12.47|0|35
C|RIOT|20250711|14:38:10.802927|S|100|12.445|0|100
C|RIOT|20250711|14:39:36.641392|S|5|12.46|0|5
C|RIOT|20250711|14:39:54.053297|S|5|12.46|0|5
C|RIOT|20250711|14:39:54.436744|S|100|12.47|0|100
C|RIOT|20250711|14:39:54.437756|S|185|12.47|0|185
C|RIOT|20250711|14:40:13.099675|S|185|12.47|0|185
C|RIOT|20250711|14:41:45.261701|S|80|12.46|0|80
C|RIOT|20250711|14:44:09.482467|S|200|12.47|0|200
C|RIOT|20250711|14:44:47.036520|S|140|12.48|0|140
C|RIOT|20250711|14:45:10.213653|S|20|12.47|0|20
C|RIOT|20250711|14:45:25.623834|S|200|12.48|0|200
C|RIOT|20250711|14:45:27.743311|S|100|12.47|0|100
C|RIOT|20250711|14:48:20.335010|S|200|12.46|0|200
C|RIOT|20250711|14:48:42.404102|S|200|12.46|0|200
C|RIOT|20250711|14:50:06.040002|S|200|12.455|0|200
C|RIOT|20250711|14:51:06.925533|S|100|12.485|0|100
C|RIOT|20250711|14:51:19.484655|S|200|12.475|0|200
C|RIOT|20250711|14:51:45.758808|S|200|12.47|0|200
C|RIOT|20250711|14:51:45.760054|S|200|12.47|0|200
C|RIOT|20250711|14:53:01.834232|S|200|12.47|0|200
C|RIOT|20250711|14:53:01.834232|S|100|12.47|0|100
C|RIOT|20250711|14:53:41.531535|S|40|12.475|0|40
C|RIOT|20250711|14:54:17.717543|S|37|12.48|0|37
C|RIOT|20250711|14:55:00.592553|S|200|12.465|0|200
C|RIOT|20250711|14:55:37.554130|S|95|12.465|0|95
C|RIOT|20250711|14:55:47.235008|S|200|12.46|0|200
C|RIOT|20250711|14:56:20.071130|S|100|12.445|0|100
C|RIOT|20250711|14:56:20.073610|S|100|12.45|0|100
C|RIOT|20250711|14:56:21.119417|S|200|12.42|0|200
C|RIOT|20250711|14:57:23.200460|S|100|12.43|0|100
C|RIOT|20250711|14:57:24.648064|S|200|12.42|0|200
C|RIOT|20250711|14:57:38.246657|S|12|12.425|0|12
C|RIOT|20250711|14:59:56.597768|S|100|12.42|0|100
C|RIOT|20250711|15:00:08.402844|S|87|12.41|0|87
C|RIOT|20250711|15:00:09.215515|S|87|12.41|0|87
C|RIOT|20250711|15:00:09.215515|S|113|12.41|0|113
C|RIOT|20250711|15:00:25.272946|S|27|12.42|0|27
C|RIOT|20250711|15:00:27.164542|S|6|12.43|0|6
C|RIOT|20250711|15:03:39.517712|S|200|12.41|0|200
C|RIOT|20250711|15:03:46.031373|S|200|12.41|0|200
C|RIOT|20250711|15:03:46.445141|S|200|12.41|0|200
C|RIOT|20250711|15:04:21.957933|S|80|12.375|0|80
C|RIOT|20250711|15:05:01.594590|S|200|12.385|0|200
C|RIOT|20250711|15:05:40.048867|S|100|12.375|0|100
C|RIOT|20250711|15:05:47.967695|S|200|12.37|0|200
C|RIOT|20250711|15:06:23.037563|S|100|12.36|0|100
C|RIOT|20250711|15:06:23.037563|S|61|12.36|0|61
C|RIOT|20250711|15:07:12.073469|S|100|12.37|0|100
C|RIOT|20250711|15:07:22.891750|S|96|12.37|0|96
C|RIOT|20250711|15:07:22.891751|S|100|12.37|0|100
C|RIOT|20250711|15:11:22.425858|S|200|12.4|0|200
C|RIOT|20250711|15:12:04.857094|S|200|12.44|0|200
C|RIOT|20250711|15:12:05.221277|S|1|12.435|0|1
C|RIOT|20250711|15:12:49.779424|S|100|12.43|0|100
C|RIOT|20250711|15:13:20.466968|S|100|12.44|0|100
C|RIOT|20250711|15:13:58.270223|S|200|12.45|0|200
C|RIOT|20250711|15:15:04.715308|S|4|12.455|0|4
C|RIOT|20250711|15:16:50.871900|S|189|12.47|0|189
C|RIOT|20250711|15:16:53.054032|S|200|12.48|0|200
C|RIOT|20250711|15:17:34.834394|S|12|12.49|0|12
C|RIOT|20250711|15:17:34.942181|S|188|12.49|0|188
C|RIOT|20250711|15:18:07.445676|S|150|12.48|0|150
C|RIOT|20250711|15:18:12.467824|S|100|12.48|0|100
C|RIOT|20250711|15:18:12.920724|S|50|12.48|0|50
C|RIOT|20250711|15:19:52.840527|S|6|12.47|0|6
C|RIOT|20250711|15:19:53.062970|S|12|12.46|0|12
C|RIOT|20250711|15:19:53.062980|S|171|12.46|0|171
C|RIOT|20250711|15:20:50.163032|S|71|12.48|0|71
C|RIOT|20250711|15:22:01.426952|S|400|12.46|0|400
C|RIOT|20250711|15:22:55.188411|S|200|12.47|0|200
C|RIOT|20250711|15:22:55.890183|S|118|12.485|0|118
C|RIOT|20250711|15:23:10.642530|S|100|12.49|0|100
C|RIOT|20250711|15:23:29.868439|S|300|12.49|0|300
C|RIOT|20250711|15:23:38.648445|S|100|12.48|0|100
C|RIOT|20250711|15:24:01.147245|S|39|12.47|0|39
C|RIOT|20250711|15:25:21.148205|S|100|12.465|0|100
C|RIOT|20250711|15:26:35.203653|S|231|12.47|0|231
C|RIOT|20250711|15:27:35.602965|S|4|12.49|0|4
C|RIOT|20250711|15:29:05.421015|S|100|12.47|0|100
C|RIOT|20250711|15:29:29.509317|S|200|12.46|0|200
C|RIOT|20250711|15:30:00.508132|S|50|12.45|0|50
C|RIOT|20250711|15:30:00.508133|S|50|12.45|0|50
C|RIOT|20250711|15:31:12.933436|S|100|12.44|0|100
C|RIOT|20250711|15:31:35.878245|S|96|12.42|0|96
C|RIOT|20250711|15:34:28.809109|S|161|12.4|0|161
C|RIOT|20250711|15:38:50.565820|S|272|12.37|0|272
C|RIOT|20250711|15:38:54.238652|S|174|12.37|0|174
C|RIOT|20250711|15:38:54.297177|S|126|12.37|0|126
C|RIOT|20250711|15:40:05.784265|S|2|12.39|0|2
C|RIOT|20250711|15:40:57.948421|S|200|12.39|0|200
C|RIOT|20250711|15:40:59.357295|S|55|12.4|0|55
C|RIOT|20250711|15:40:59.357308|S|345|12.4|0|345
C|RIOT|20250711|15:41:17.042760|S|63|12.4|0|63
C|RIOT|20250711|15:41:17.042777|S|119|12.4|0|119
C|RIOT|20250711|15:41:17.042777|S|118|12.4|0|118
C|RIOT|20250711|15:41:48.022670|S|200|12.4|0|200
C|RIOT|20250711|15:42:28.590783|S|112|12.39|0|112
C|RIOT|20250711|15:43:23.422286|S|100|12.37|0|100
C|RIOT|20250711|15:43:43.815091|S|1|12.37|0|1
C|RIOT|20250711|15:43:52.579371|S|10|12.37|0|10
C|RIOT|20250711|15:43:52.579371|S|190|12.37|0|190
C|RIOT|20250711|15:43:54.530579|S|300|12.37|0|300
C|RIOT|20250711|15:43:56.364852|S|100|12.37|0|100
C|RIOT|20250711|15:44:13.111466|S|91|12.375|0|91
C|RIOT|20250711|15:45:12.715030|S|39|12.39|0|39
C|RIOT|20250711|15:45:51.607538|S|5|12.38|0|5
C|RIOT|20250711|15:46:28.514443|S|400|12.38|0|400
C|RIOT|20250711|15:46:28.515894|S|400|12.38|0|400
C|RIOT|20250711|15:47:21.181162|S|200|12.4|0|200
C|RIOT|20250711|15:47:22.698021|S|56|12.405|0|56
C|RIOT|20250711|15:47:47.816396|S|12|12.38|0|12
C|RIOT|20250711|15:47:47.816396|S|11|12.38|0|11
C|RIOT|20250711|15:47:48.623078|S|3|12.37|0|3
C|RIOT|20250711|15:48:13.602009|S|100|12.37|0|100
C|RIOT|20250711|15:48:13.602009|S|56|12.37|0|56
C|RIOT|20250711|15:48:13.602009|S|3|12.37|0|3
C|RIOT|20250711|15:48:46.850029|S|200|12.39|0|200
C|RIOT|20250711|15:49:03.623414|S|300|12.405|0|300
C|RIOT|20250711|15:49:03.624728|S|100|12.405|0|100
C|RIOT|20250711|15:49:23.114740|S|30|12.38|0|30
C|RIOT|20250711|15:49:29.030422|S|6|12.37|0|6
C|RIOT|20250711|15:49:52.531734|S|195|12.39|0|195
C|RIOT|20250711|15:50:30.105683|S|2|12.42|0|2
C|RIOT|20250711|15:50:37.005335|S|100|12.41|0|100
C|RIOT|20250711|15:50:50.028211|S|300|12.42|0|300
C|RIOT|20250711|15:51:22.214250|S|130|12.415|0|130
C|RIOT|20250711|15:51:39.560253|S|200|12.415|0|200
C|RIOT|20250711|15:52:30.320202|S|100|12.42|0|100
C|RIOT|20250711|15:52:37.968874|S|500|12.415|0|500
C|RIOT|20250711|15:52:37.968889|S|260|12.415|0|260
C|RIOT|20250711|15:52:49.899347|S|200|12.44|0|200
C|RIOT|20250711|15:53:23.898472|S|42|12.45|0|42
C|RIOT|20250711|15:53:57.832690|S|19|12.44|0|19
C|RIOT|20250711|15:53:57.832690|S|3|12.44|0|3
C|RIOT|20250711|15:54:40.605485|S|571|12.455|0|571
C|RIOT|20250711|15:54:43.473167|S|200|12.465|0|200
C|RIOT|20250711|15:54:50.009530|S|60|12.46|0|60
C|RIOT|20250711|15:54:50.040678|S|300|12.46|0|300
C|RIOT|20250711|15:54:50.040702|S|200|12.46|0|200
C|RIOT|20250711|15:54:59.012239|S|100|12.455|0|100
C|RIOT|20250711|15:55:00.014390|S|500|12.46|0|500
C|RIOT|20250711|15:55:00.014390|S|400|12.455|0|400
C|RIOT|20250711|15:55:00.014391|S|200|12.46|0|200
C|RIOT|20250711|15:55:31.521709|S|200|12.45|0|200
C|RIOT|20250711|15:55:31.523500|S|400|12.45|0|400
C|RIOT|20250711|15:55:31.523501|S|200|12.45|0|200
C|RIOT|20250711|15:55:35.539211|S|363|12.45|0|363
C|RIOT|20250711|15:55:44.582201|S|400|12.45|0|400
C|RIOT|20250711|15:56:04.156370|S|100|12.45|0|100
C|RIOT|20250711|15:56:04.994711|S|100|12.445|0|100
C|RIOT|20250711|15:56:30.639619|S|200|12.45|0|200
C|RIOT|20250711|15:56:32.450994|S|300|12.43|0|300
C|RIOT|20250711|15:56:51.240365|S|25|12.43|0|25
C|RIOT|20250711|15:56:51.591481|S|200|12.44|0|200
C|RIOT|20250711|15:57:31.243054|S|200|12.43|0|200
C|RIOT|20250711|15:57:56.738738|S|700|12.435|0|700
C|RIOT|20250711|15:57:56.738824|S|90|12.435|0|90
C|RIOT|20250711|15:57:57.102307|S|700|12.435|0|700
C|RIOT|20250711|15:57:57.102393|S|90|12.435|0|90
C|RIOT|20250711|15:57:57.901519|S|66|12.435|0|66
C|RIOT|20250711|15:58:05.421987|S|67|12.43|0|67
C|RIOT|20250711|15:58:16.731884|S|100|12.43|0|100
C|RIOT|20250711|15:58:27.628702|S|1|12.42|0|1
C|RIOT|20250711|15:58:30.197220|S|9|12.425|0|9
C|RIOT|20250711|15:58:30.482280|S|100|12.425|0|100
C|RIOT|20250711|15:58:31.203566|S|200|12.43|0|200
C|RIOT|20250711|15:58:31.532946|S|800|12.43|0|800
C|RIOT|20250711|15:58:32.042998|S|15|12.43|0|15
C|RIOT|20250711|15:58:46.479088|S|9|12.43|0|9
C|RIOT|20250711|15:58:46.479088|S|1|12.43|0|1
C|RIOT|20250711|15:58:51.870872|S|99|12.44|0|99
C|RIOT|20250711|15:58:51.870872|S|1|12.44|0|1
C|RIOT|20250711|15:58:53.083062|S|1|12.43|0|1
C|RIOT|20250711|15:58:53.083062|S|14|12.43|0|14
C|RIOT|20250711|15:58:56.343276|S|25|12.43|0|25
C|RIOT|20250711|15:58:57.796810|S|1|12.43|0|1
C|RIOT|20250711|15:59:02.596660|S|56|12.43|0|56
C|RIOT|20250711|15:59:03.222536|S|13|12.43|0|13
C|RIOT|20250711|15:59:03.507011|S|30|12.43|0|30
C|RIOT|20250711|15:59:03.507039|S|1|12.43|0|1
C|RIOT|20250711|15:59:04.269722|S|200|12.42|0|200
C|RIOT|20250711|15:59:04.371435|S|492|12.42|0|492
C|RIOT|20250711|15:59:15.468700|S|35|12.415|0|35
C|RIOT|20250711|15:59:22.349541|S|11|12.415|0|11
C|RIOT|20250711|15:59:25.201381|S|4|12.415|0|4
C|RIOT|20250711|15:59:30.326489|S|200|12.4|0|200
C|RIOT|20250711|15:59:30.327982|S|200|12.4|0|200
C|RIOT|20250711|15:59:30.329425|S|200|12.4|0|200
C|RIOT|20250711|15:59:32.243833|S|200|12.41|0|200
C|RIOT|20250711|15:59:38.761023|S|100|12.42|0|100
C|RIOT|20250711|15:59:39.632581|S|100|12.42|0|100
C|RIOT|20250711|15:59:45.688963|S|128|12.415|0|128
C|RIOT|20250711|15:59:45.688963|S|172|12.415|0|172
C|RIOT|20250711|15:59:45.690299|S|400|12.415|0|400
C|RIOT|20250711|15:59:45.691496|S|200|12.415|0|200
C|RIOT|20250711|15:59:45.943538|S|100|12.415|0|100
C|RIOT|20250711|15:59:45.943538|S|200|12.415|0|200
C|RIOT|20250711|15:59:47.190362|S|87|12.405|0|87
C|RIOT|20250711|15:59:47.449515|S|12|12.405|0|12
C|RIOT|20250711|15:59:50.075994|S|8|12.42|0|8
C|RIOT|20250711|15:59:50.117530|S|200|12.41|0|200
C|RIOT|20250711|15:59:51.087330|S|19|12.41|0|19
C|RIOT|20250711|15:59:51.966651|S|65|12.415|0|65
C|RIOT|20250711|15:59:52.030427|S|1|12.415|0|1
C|RIOT|20250711|15:59:52.471411|S|76|12.415|0|76
C|RIOT|20250711|15:59:54.632189|S|20|12.42|0|20
C|RIOT|20250711|15:59:54.649822|S|52|12.42|0|52
C|RIOT|20250711|15:59:54.809964|S|44|12.42|0|44
C|RIOT|20250711|15:59:55.019609|S|5|12.41|0|5
C|RIOT|20250711|15:59:55.315603|S|60|12.415|0|60
C|RIOT|20250711|15:59:56.045733|S|140|12.415|0|140
C|RIOT|20250711|15:59:56.045733|S|175|12.415|0|175
C|RIOT|20250711|15:59:56.280945|S|16|12.415|0|16
C|RIOT|20250711|15:59:58.042092|S|1|12.415|0|1
C|RIOX|20250711|10:45:11.492826|S|100|18.66|0|100
C|RIOX|20250711|10:45:11.494379|S|100|18.66|0|100
C|RIOX|20250711|12:09:09.282462|S|2|18.02|0|2
C|RITM|20250711|10:04:07.560742|S|100|11.7|0|100
C|RITM|20250711|10:06:28.359844|S|76|11.69|0|76
C|RITM|20250711|10:33:43.021210|S|4|11.71|0|4
C|RITM|20250711|10:40:14.184411|S|6|11.68|0|6
C|RITM|20250711|10:46:49.859333|S|31|11.675|0|31
C|RITM|20250711|10:58:56.676485|S|26|11.7|0|26
C|RITM|20250711|11:13:48.493397|S|100|11.68|0|100
C|RITM|20250711|11:18:05.387450|S|31|11.68|0|31
C|RITM|20250711|11:24:10.329885|S|21|11.68|0|21
C|RITM|20250711|11:25:11.644863|S|12|11.67|0|12
C|RITM|20250711|11:30:58.740095|S|3|11.67|0|3
C|RITM|20250711|11:43:05.569210|S|31|11.67|0|31
C|RITM|20250711|11:47:49.320684|S|6|11.65|0|6
C|RITM|20250711|11:58:52.137108|S|73|11.645|0|73
C|RITM|20250711|12:06:30.141953|S|100|11.64|0|100
C|RITM|20250711|12:07:22.450291|S|41|11.63|0|41
C|RITM|20250711|12:16:59.693492|S|7|11.625|0|7
C|RITM|20250711|12:18:11.003495|S|7|11.62|0|7
C|RITM|20250711|12:18:28.024905|S|93|11.62|0|93
C|RITM|20250711|12:19:37.695098|S|7|11.62|0|7
C|RITM|20250711|12:19:44.251643|S|8|11.62|0|8
C|RITM|20250711|12:21:24.557310|S|7|11.63|0|7
C|RITM|20250711|12:23:15.703980|S|7|11.63|0|7
C|RITM|20250711|12:23:26.150845|S|86|11.63|0|86
C|RITM|20250711|12:27:57.711792|S|7|11.63|0|7
C|RITM|20250711|12:29:31.717646|S|7|11.635|0|7
C|RITM|20250711|12:32:39.723490|S|7|11.63|0|7
C|RITM|20250711|12:33:39.224615|S|8|11.63|0|8
C|RITM|20250711|12:42:05.380023|S|7|11.66|0|7
C|RITM|20250711|13:06:01.116488|S|100|11.66|0|100
C|RITM|20250711|13:18:46.225367|S|7|11.64|0|7
C|RITM|20250711|13:25:03.629989|S|11|11.66|0|11
C|RITM|20250711|13:27:26.119512|S|100|11.66|0|100
C|RITM|20250711|13:27:45.089541|S|8|11.66|0|8
C|RITM|20250711|13:30:12.870020|S|1|11.66|0|1
C|RITM|20250711|13:30:26.683432|S|4|11.66|0|4
C|RITM|20250711|13:33:46.120254|S|100|11.66|0|100
C|RITM|20250711|13:35:28.809924|S|11|11.66|0|11
C|RITM|20250711|13:36:31.121360|S|89|11.66|0|89
C|RITM|20250711|13:37:52.077265|S|6|11.65|0|6
C|RITM|20250711|13:37:52.077265|S|47|11.65|0|47
C|RITM|20250711|13:38:19.950716|S|6|11.65|0|6
C|RITM|20250711|13:38:40.849549|S|2|11.66|0|2
C|RITM|20250711|13:40:46.258492|S|6|11.65|0|6
C|RITM|20250711|13:41:13.028752|S|6|11.64|0|6
C|RITM|20250711|13:54:02.111240|S|11|11.64|0|11
C|RITM|20250711|13:54:27.246676|S|100|11.64|0|100
C|RITM|20250711|13:54:47.090411|S|7|11.64|0|7
C|RITM|20250711|14:02:57.113469|S|100|11.65|0|100
C|RITM|20250711|14:27:17.138303|S|117|11.665|0|117
C|RITM|20250711|14:41:21.535041|S|100|11.67|0|100
C|RITM|20250711|14:56:24.815452|S|100|11.7|0|100
C|RITM|20250711|15:01:29.815564|S|170|11.695|0|170
C|RITM|20250711|15:17:34.816505|S|100|11.69|0|100
C|RITM|20250711|15:22:14.166131|S|12|11.69|0|12
C|RITM|20250711|15:23:55.025734|S|100|11.7|0|100
C|RITM|20250711|15:25:04.968688|S|7|11.69|0|7
C|RITM|20250711|15:26:12.530357|S|100|11.7|0|100
C|RITM|20250711|15:29:45.347948|S|4|11.695|0|4
C|RITM|20250711|15:36:55.597901|S|16|11.705|0|16
C|RITM|20250711|15:37:40.180885|S|20|11.705|0|20
C|RITM|20250711|15:41:24.533796|S|20|11.7|0|20
C|RITM|20250711|15:42:55.025125|S|6|11.7|0|6
C|RITM|20250711|15:42:55.414896|S|100|11.7|0|100
C|RITM|20250711|15:50:26.109576|S|3|11.705|0|3
C|RITM|20250711|15:51:06.524399|S|100|11.695|0|100
C|RITM|20250711|15:51:43.643043|S|51|11.69|0|51
C|RITM|20250711|15:51:43.643051|S|110|11.69|0|110
C|RITM|20250711|15:56:20.339059|S|20|11.68|0|20
C|RITM|20250711|15:56:41.124102|S|100|11.68|0|100
C|RITM|20250711|15:56:41.133435|S|100|11.68|0|100
C|RITM|20250711|15:57:13.058435|S|6|11.68|0|6
C|RITM|20250711|15:57:22.025391|S|7|11.68|0|7
C|RITM|20250711|15:57:58.232363|S|5|11.68|0|5
C|RITM|20250711|15:58:02.056213|S|200|11.685|0|200
C|RITM|20250711|15:58:19.056670|S|7|11.68|0|7
C|RITM|20250711|15:58:19.056670|S|11|11.68|0|11
C|RITM|20250711|15:58:33.916960|S|20|11.68|0|20
C|RITM|20250711|15:58:58.054763|S|100|11.68|0|100
C|RITM|20250711|15:58:58.054763|S|80|11.68|0|80
C|RITM|20250711|15:58:58.055026|S|10|11.685|0|10
C|RITM|20250711|15:58:58.056038|S|300|11.68|0|300
C|RITM|20250711|15:58:58.056242|S|300|11.68|0|300
C|RITM|20250711|15:58:58.058404|S|36|11.675|0|36
C|RITM|20250711|15:58:58.058411|S|41|11.675|0|41
C|RITM|20250711|15:58:58.058419|S|139|11.675|0|139
C|RITM|20250711|15:58:58.058426|S|300|11.675|0|300
C|RITM|20250711|15:59:01.887453|S|4|11.67|0|4
C|RITM|20250711|15:59:07.492156|S|20|11.67|0|20
C|RITM|20250711|15:59:24.430606|S|16|11.67|0|16
C|RITM|20250711|15:59:25.185336|S|4|11.67|0|4
C|RITM|20250711|15:59:32.127237|S|84|11.675|0|84
C|RITM|20250711|15:59:32.127237|S|216|11.68|0|216
C|RITM|20250711|15:59:44.611230|S|84|11.68|0|84
C|RITM|20250711|15:59:44.611230|S|100|11.68|0|100
C|RITM|20250711|15:59:44.654730|S|300|11.68|0|300
C|RITM|20250711|15:59:49.882593|S|2|11.68|0|2
C|RITM|20250711|15:59:49.917013|S|100|11.68|0|100
C|RITM|20250711|15:59:51.002272|S|300|11.69|0|300
C|RITM|20250711|15:59:51.850173|S|300|11.685|0|300
C|RITM|20250711|15:59:51.922509|S|200|11.69|0|200
C|RITM|20250711|15:59:52.838855|S|1|11.685|0|1
C|RITM|20250711|15:59:55.123071|S|10|11.685|0|10
C|RITM|20250711|15:59:55.250229|S|11|11.685|0|11
C|RITM|20250711|15:59:56.102703|S|79|11.685|0|79
C|RITM|20250711|15:59:56.550298|S|41|11.685|0|41
C|RITM|20250711|15:59:56.788366|S|24|11.685|0|24
C|RITR|20250711|11:33:40.731585|S|3|4.53|0|3
C|RITR|20250711|12:06:25.993572|S|10|4.52|0|10
C|RITR|20250711|12:06:42.856566|S|3|4.44|0|3
C|RITR|20250711|12:43:38.035066|S|2|4.42|0|2
C|RITR|20250711|12:54:24.141882|S|2|4.48|0|2
C|RITR|20250711|15:18:09.061680|S|21|4.55|0|21
C|RITR|20250711|15:21:54.083588|S|10|4.55|0|10
C|RITR|20250711|15:27:27.112549|S|8|4.55|0|8
C|RITR|20250711|15:42:13.178650|S|17|4.55|0|17
C|RITR|20250711|15:44:54.229655|S|16|4.55|0|16
C|RITR|20250711|15:54:57.284649|S|14|4.55|0|14
C|RITR|20250711|15:58:34.309515|S|3|4.55|0|3
C|RIV|20250711|09:33:40.185742|S|3|12.28|0|3
C|RIVN|20250711|09:33:18.250103|S|100|13.22|0|100
C|RIVN|20250711|09:36:24.677492|S|100|13.23|0|100
C|RIVN|20250711|09:37:58.322889|S|157|13.2|0|157
C|RIVN|20250711|09:37:58.322941|S|200|13.2|0|200
C|RIVN|20250711|09:38:29.669552|S|14|13.2|0|14
C|RIVN|20250711|09:38:29.670339|S|86|13.2|0|86
C|RIVN|20250711|09:38:33.044481|S|100|13.195|0|100
C|RIVN|20250711|09:38:43.938313|S|100|13.17|0|100
C|RIVN|20250711|09:40:04.518733|S|97|13.16|0|97
C|RIVN|20250711|09:40:19.350935|S|9|13.16|0|9
C|RIVN|20250711|09:41:45.488876|S|8|13.16|0|8
C|RIVN|20250711|09:41:49.953812|S|100|13.18|0|100
C|RIVN|20250711|09:41:55.498683|S|7|13.17|0|7
C|RIVN|20250711|09:42:28.420767|S|22|13.17|0|22
C|RIVN|20250711|09:42:28.420825|S|5|13.17|0|5
C|RIVN|20250711|09:42:29.223884|S|29|13.17|0|29
C|RIVN|20250711|09:42:30.028593|S|43|13.17|0|43
C|RIVN|20250711|09:42:30.223828|S|1|13.17|0|1
C|RIVN|20250711|09:42:30.223828|S|6|13.17|0|6
C|RIVN|20250711|09:42:30.223828|S|27|13.17|0|27
C|RIVN|20250711|09:42:47.628599|S|42|13.17|0|42
C|RIVN|20250711|09:44:48.747060|S|2|13.175|0|2
C|RIVN|20250711|09:44:55.073346|S|100|13.17|0|100
C|RIVN|20250711|09:48:35.690466|S|100|13.265|0|100
C|RIVN|20250711|09:48:53.545465|S|100|13.26|0|100
C|RIVN|20250711|09:57:22.461136|S|26|13.32|0|26
C|RIVN|20250711|10:00:34.562716|S|100|13.335|0|100
C|RIVN|20250711|10:01:44.085415|S|7|13.345|0|7
C|RIVN|20250711|10:02:06.960460|S|100|13.33|0|100
C|RIVN|20250711|10:02:43.190138|S|7|13.34|0|7
C|RIVN|20250711|10:02:45.833261|S|49|13.33|0|49
C|RIVN|20250711|10:02:45.833268|S|17|13.33|0|17
C|RIVN|20250711|10:02:45.833291|S|5|13.33|0|5
C|RIVN|20250711|10:02:45.833297|S|2|13.33|0|2
C|RIVN|20250711|10:02:53.513715|S|7|13.35|0|7
C|RIVN|20250711|10:02:53.513846|S|100|13.35|0|100
C|RIVN|20250711|10:02:53.513846|S|89|13.35|0|89
C|RIVN|20250711|10:02:53.565475|E|3|13.35|0|3
C|RIVN|20250711|10:02:54.997955|S|97|13.35|0|97
C|RIVN|20250711|10:03:51.013129|S|14|13.405|0|14
C|RIVN|20250711|10:04:13.529050|S|100|13.4|0|100
C|RIVN|20250711|10:04:44.076258|S|7|13.42|0|7
C|RIVN|20250711|10:04:48.854510|S|100|13.4|0|100
C|RIVN|20250711|10:05:11.222428|S|100|13.37|0|100
C|RIVN|20250711|10:05:43.439357|S|100|13.38|0|100
C|RIVN|20250711|10:07:02.575194|S|4|13.395|0|4
C|RIVN|20250711|10:07:58.586321|S|10|13.385|0|10
C|RIVN|20250711|10:08:00.823011|S|100|13.37|0|100
C|RIVN|20250711|10:08:13.450299|S|100|13.35|0|100
C|RIVN|20250711|10:08:13.499540|S|5|13.35|0|5
C|RIVN|20250711|10:08:13.499768|S|4|13.35|0|4
C|RIVN|20250711|10:08:45.006204|S|100|13.35|0|100
C|RIVN|20250711|10:08:55.988617|S|14|13.36|0|14
C|RIVN|20250711|10:09:06.072251|S|5|13.355|0|5
C|RIVN|20250711|10:09:30.647787|S|7|13.34|0|7
C|RIVN|20250711|10:09:48.817588|S|50|13.34|0|50
C|RIVN|20250711|10:09:48.817588|S|100|13.34|0|100
C|RIVN|20250711|10:11:12.894310|S|100|13.33|0|100
C|RIVN|20250711|10:11:12.894310|S|100|13.33|0|100
C|RIVN|20250711|10:14:49.269764|S|8|13.39|0|8
C|RIVN|20250711|10:15:34.774648|S|100|13.42|0|100
C|RIVN|20250711|10:15:42.465839|S|100|13.43|0|100
C|RIVN|20250711|10:15:42.467006|S|7|13.44|0|7
C|RIVN|20250711|10:15:56.312074|S|100|13.43|0|100
C|RIVN|20250711|10:15:56.312499|S|100|13.43|0|100
C|RIVN|20250711|10:15:56.312510|S|800|13.43|0|800
C|RIVN|20250711|10:16:04.820503|S|100|13.43|0|100
C|RIVN|20250711|10:20:38.383154|S|100|13.37|0|100
C|RIVN|20250711|10:21:28.463615|S|2|13.38|0|2
C|RIVN|20250711|10:21:28.464687|S|100|13.39|0|100
C|RIVN|20250711|10:22:16.592009|S|2|13.385|0|2
C|RIVN|20250711|10:22:33.337491|S|7|13.405|0|7
C|RIVN|20250711|10:23:12.630102|S|3|13.41|0|3
C|RIVN|20250711|10:24:08.462333|S|100|13.42|0|100
C|RIVN|20250711|10:25:02.578194|S|3|13.415|0|3
C|RIVN|20250711|10:25:15.999964|S|8|13.42|0|8
C|RIVN|20250711|10:25:16.032538|S|9|13.42|0|9
C|RIVN|20250711|10:26:22.056374|S|100|13.42|0|100
C|RIVN|20250711|10:26:44.546985|S|400|13.41|0|400
C|RIVN|20250711|10:26:44.547690|S|2|13.41|0|2
C|RIVN|20250711|10:26:50.672988|S|100|13.41|0|100
C|RIVN|20250711|10:26:50.673135|S|100|13.41|0|100
C|RIVN|20250711|10:26:58.843204|S|2|13.42|0|2
C|RIVN|20250711|10:27:02.623279|S|8|13.42|0|8
C|RIVN|20250711|10:27:12.114323|S|200|13.41|0|200
C|RIVN|20250711|10:27:12.114323|S|100|13.41|0|100
C|RIVN|20250711|10:27:15.821886|S|3|13.41|0|3
C|RIVN|20250711|10:28:22.382524|S|100|13.39|0|100
C|RIVN|20250711|10:29:50.711971|S|100|13.37|0|100
C|RIVN|20250711|10:29:50.712374|S|120|13.37|0|120
C|RIVN|20250711|10:31:07.381206|S|200|13.37|0|200
C|RIVN|20250711|10:32:37.953476|S|6|13.36|0|6
C|RIVN|20250711|10:35:21.618288|S|200|13.35|0|200
C|RIVN|20250711|10:35:21.622852|S|200|13.35|0|200
C|RIVN|20250711|10:36:08.126731|S|20|13.36|0|20
C|RIVN|20250711|10:37:06.509876|S|24|13.36|0|24
C|RIVN|20250711|10:37:06.509876|S|200|13.36|0|200
C|RIVN|20250711|10:37:06.510709|S|200|13.36|0|200
C|RIVN|20250711|10:37:15.226947|S|200|13.36|0|200
C|RIVN|20250711|10:38:45.915469|S|6|13.37|0|6
C|RIVN|20250711|10:38:54.849693|S|20|13.36|0|20
C|RIVN|20250711|10:39:16.966276|S|200|13.34|0|200
C|RIVN|20250711|10:39:21.261953|S|6|13.34|0|6
C|RIVN|20250711|10:39:55.513256|S|1|13.34|0|1
C|RIVN|20250711|10:40:37.323914|S|37|13.34|0|37
C|RIVN|20250711|10:40:37.323914|S|200|13.34|0|200
C|RIVN|20250711|10:43:19.489653|S|80|13.315|0|80
C|RIVN|20250711|10:43:51.575180|S|102|13.32|0|102
C|RIVN|20250711|10:44:04.562141|S|104|13.31|0|104
C|RIVN|20250711|10:44:12.588681|S|100|13.32|0|100
C|RIVN|20250711|10:44:12.588681|S|200|13.32|0|200
C|RIVN|20250711|10:45:18.525502|S|1|13.32|0|1
C|RIVN|20250711|10:46:55.345289|S|132|13.31|0|132
C|RIVN|20250711|10:48:20.098331|S|200|13.31|0|200
C|RIVN|20250711|10:48:20.172899|S|200|13.31|0|200
C|RIVN|20250711|10:51:06.880519|S|97|13.28|0|97
C|RIVN|20250711|10:51:06.880519|S|200|13.28|0|200
C|RIVN|20250711|10:52:12.234024|S|1|13.28|0|1
C|RIVN|20250711|10:52:12.234301|S|1|13.28|0|1
C|RIVN|20250711|10:53:15.865393|S|36|13.27|0|36
C|RIVN|20250711|10:53:24.042932|S|78|13.26|0|78
C|RIVN|20250711|10:54:51.229185|S|200|13.25|0|200
C|RIVN|20250711|10:57:13.687446|S|1|13.235|0|1
C|RIVN|20250711|10:59:08.392275|S|100|13.27|0|100
C|RIVN|20250711|10:59:15.032030|S|28|13.28|0|28
C|RIVN|20250711|10:59:52.662035|S|86|13.28|0|86
C|RIVN|20250711|11:00:35.487271|S|4|13.28|0|4
C|RIVN|20250711|11:03:27.178507|S|200|13.26|0|200
C|RIVN|20250711|11:03:51.256086|S|1|13.27|0|1
C|RIVN|20250711|11:03:51.256526|S|200|13.26|0|200
C|RIVN|20250711|11:03:52.300900|S|138|13.26|0|138
C|RIVN|20250711|11:04:06.926894|S|9|13.25|0|9
C|RIVN|20250711|11:05:50.488969|S|3|13.24|0|3
C|RIVN|20250711|11:07:10.785476|S|1|13.25|0|1
C|RIVN|20250711|11:07:10.785476|S|1|13.25|0|1
C|RIVN|20250711|11:07:32.172541|S|200|13.24|0|200
C|RIVN|20250711|11:08:16.365355|S|95|13.25|0|95
C|RIVN|20250711|11:09:00.494885|S|10|13.24|0|10
C|RIVN|20250711|11:09:00.495232|S|5|13.24|0|5
C|RIVN|20250711|11:10:26.925873|S|200|13.22|0|200
C|RIVN|20250711|11:10:38.064447|S|7|13.21|0|7
C|RIVN|20250711|11:11:36.403783|S|200|13.21|0|200
C|RIVN|20250711|11:12:31.004101|S|200|13.215|0|200
C|RIVN|20250711|11:13:03.717616|S|200|13.2|0|200
C|RIVN|20250711|11:13:03.717616|S|600|13.2|0|600
C|RIVN|20250711|11:13:37.420194|S|1|13.2|0|1
C|RIVN|20250711|11:13:46.865134|S|1|13.21|0|1
C|RIVN|20250711|11:13:47.080602|S|24|13.22|0|24
C|RIVN|20250711|11:14:55.004047|S|1|13.205|0|1
C|RIVN|20250711|11:17:28.225325|S|200|13.2|0|200
C|RIVN|20250711|11:18:26.113249|S|200|13.21|0|200
C|RIVN|20250711|11:18:26.113249|S|185|13.21|0|185
C|RIVN|20250711|11:19:27.769260|S|200|13.2|0|200
C|RIVN|20250711|11:21:02.086863|S|100|13.24|0|100
C|RIVN|20250711|11:21:02.086863|S|200|13.24|0|200
C|RIVN|20250711|11:21:04.419552|S|200|13.24|0|200
C|RIVN|20250711|11:25:05.172131|S|200|13.25|0|200
C|RIVN|20250711|11:26:31.638822|S|200|13.23|0|200
C|RIVN|20250711|11:26:31.638823|S|200|13.23|0|200
C|RIVN|20250711|11:29:48.295906|S|12|13.235|0|12
C|RIVN|20250711|11:30:34.347579|S|200|13.23|0|200
C|RIVN|20250711|11:32:41.852182|S|200|13.24|0|200
C|RIVN|20250711|11:33:37.034821|S|95|13.23|0|95
C|RIVN|20250711|11:34:56.790401|S|200|13.23|0|200
C|RIVN|20250711|11:34:56.958992|S|1000|13.22|0|1000
C|RIVN|20250711|11:34:57.009038|S|200|13.22|0|200
C|RIVN|20250711|11:35:55.991172|S|200|13.23|0|200
C|RIVN|20250711|11:38:33.498250|S|54|13.23|0|54
C|RIVN|20250711|11:38:33.498250|S|46|13.23|0|46
C|RIVN|20250711|11:45:54.022161|S|200|13.23|0|200
C|RIVN|20250711|11:46:31.495119|S|200|13.22|0|200
C|RIVN|20250711|11:54:54.378949|S|158|13.2|0|158
C|RIVN|20250711|11:54:56.543819|S|10|13.2|0|10
C|RIVN|20250711|11:56:47.163013|S|6|13.18|0|6
C|RIVN|20250711|11:59:51.252412|S|100|13.18|0|100
C|RIVN|20250711|11:59:51.252412|S|300|13.18|0|300
C|RIVN|20250711|12:04:51.892980|S|200|13.165|0|200
C|RIVN|20250711|12:05:03.736083|S|80|13.17|0|80
C|RIVN|20250711|12:06:16.321912|S|100|13.16|0|100
C|RIVN|20250711|12:06:16.321912|S|245|13.16|0|245
C|RIVN|20250711|12:11:51.684745|S|1|13.18|0|1
C|RIVN|20250711|12:12:13.917330|S|300|13.17|0|300
C|RIVN|20250711|12:14:50.772967|S|84|13.17|0|84
C|RIVN|20250711|12:17:22.722312|S|200|13.17|0|200
C|RIVN|20250711|12:22:03.670149|S|8|13.16|0|8
C|RIVN|20250711|12:23:24.198245|S|200|13.17|0|200
C|RIVN|20250711|12:24:13.001595|S|200|13.17|0|200
C|RIVN|20250711|12:24:26.564079|S|600|13.175|0|600
C|RIVN|20250711|12:24:26.564079|S|212|13.18|0|212
C|RIVN|20250711|12:24:26.564579|S|200|13.18|0|200
C|RIVN|20250711|12:24:26.565241|S|100|13.18|0|100
C|RIVN|20250711|12:24:26.587752|S|88|13.18|0|88
C|RIVN|20250711|12:26:01.169089|S|200|13.18|0|200
C|RIVN|20250711|12:26:01.169089|S|200|13.18|0|200
C|RIVN|20250711|12:27:48.402901|S|10|13.19|0|10
C|RIVN|20250711|12:28:48.421698|S|100|13.19|0|100
C|RIVN|20250711|12:31:03.241043|S|76|13.18|0|76
C|RIVN|20250711|12:31:03.241043|S|200|13.18|0|200
C|RIVN|20250711|12:31:24.233145|S|3|13.19|0|3
C|RIVN|20250711|12:32:50.901615|S|2|13.19|0|2
C|RIVN|20250711|12:33:47.929209|S|1|13.19|0|1
C|RIVN|20250711|12:33:48.911957|S|200|13.18|0|200
C|RIVN|20250711|12:34:17.604325|S|100|13.19|0|100
C|RIVN|20250711|12:34:24.756513|S|100|13.19|0|100
C|RIVN|20250711|12:34:49.066989|S|100|13.19|0|100
C|RIVN|20250711|12:35:01.238564|S|1|13.2|0|1
C|RIVN|20250711|12:35:02.951639|S|100|13.19|0|100
C|RIVN|20250711|12:35:02.952576|S|100|13.19|0|100
C|RIVN|20250711|12:36:20.989255|S|4|13.19|0|4
C|RIVN|20250711|12:37:38.095711|S|1|13.2|0|1
C|RIVN|20250711|12:38:31.210352|S|1|13.2|0|1
C|RIVN|20250711|12:39:19.434895|S|1|13.2|0|1
C|RIVN|20250711|12:39:52.882829|S|41|13.195|0|41
C|RIVN|20250711|12:44:33.593851|S|119|13.19|0|119
C|RIVN|20250711|12:44:33.593851|S|100|13.19|0|100
C|RIVN|20250711|12:44:33.593852|S|81|13.19|0|81
C|RIVN|20250711|12:46:15.438432|S|1|13.2|0|1
C|RIVN|20250711|12:46:29.480484|S|1|13.21|0|1
C|RIVN|20250711|12:48:13.245831|S|2|13.2|0|2
C|RIVN|20250711|12:51:05.737849|S|1|13.22|0|1
C|RIVN|20250711|12:51:07.070184|S|1|13.22|0|1
C|RIVN|20250711|12:51:30.862817|S|16|13.23|0|16
C|RIVN|20250711|12:51:34.128867|S|84|13.23|0|84
C|RIVN|20250711|12:53:13.888618|S|200|13.25|0|200
C|RIVN|20250711|12:53:13.888618|S|100|13.25|0|100
C|RIVN|20250711|12:53:13.892500|S|42|13.26|0|42
C|RIVN|20250711|12:53:17.274234|S|41|13.26|0|41
C|RIVN|20250711|12:53:22.716140|S|100|13.25|0|100
C|RIVN|20250711|12:53:22.718235|S|263|13.25|0|263
C|RIVN|20250711|12:53:22.718647|S|737|13.25|0|737
C|RIVN|20250711|12:53:22.766734|S|100|13.25|0|100
C|RIVN|20250711|12:54:22.378632|S|68|13.245|0|68
C|RIVN|20250711|12:56:14.240385|S|300|13.24|0|300
C|RIVN|20250711|13:03:15.330629|S|2|13.24|0|2
C|RIVN|20250711|13:03:15.330630|S|2|13.24|0|2
C|RIVN|20250711|13:06:34.758098|S|100|13.23|0|100
C|RIVN|20250711|13:11:03.098948|S|2|13.22|0|2
C|RIVN|20250711|13:12:58.899555|S|100|13.24|0|100
C|RIVN|20250711|13:16:53.955030|S|300|13.23|0|300
C|RIVN|20250711|13:16:53.955030|S|100|13.23|0|100
C|RIVN|20250711|13:20:35.441080|S|355|13.23|0|355
C|RIVN|20250711|13:20:51.152780|S|102|13.225|0|102
C|RIVN|20250711|13:23:50.300899|S|100|13.23|0|100
C|RIVN|20250711|13:25:40.766079|S|100|13.23|0|100
C|RIVN|20250711|13:25:45.070772|S|100|13.23|0|100
C|RIVN|20250711|13:28:33.298329|S|100|13.24|0|100
C|RIVN|20250711|13:28:46.158570|S|100|13.24|0|100
C|RIVN|20250711|13:30:19.907135|S|100|13.24|0|100
C|RIVN|20250711|13:30:22.432840|S|100|13.24|0|100
C|RIVN|20250711|13:35:17.928658|S|100|13.22|0|100
C|RIVN|20250711|13:35:18.668646|S|100|13.22|0|100
C|RIVN|20250711|13:35:18.669610|S|100|13.22|0|100
C|RIVN|20250711|13:37:28.448616|S|100|13.23|0|100
C|RIVN|20250711|13:37:51.215379|S|100|13.23|0|100
C|RIVN|20250711|13:39:54.974963|S|100|13.22|0|100
C|RIVN|20250711|13:39:54.974963|S|100|13.22|0|100
C|RIVN|20250711|13:39:55.808828|S|84|13.21|0|84
C|RIVN|20250711|13:41:30.337561|S|100|13.215|0|100
C|RIVN|20250711|13:43:28.177374|S|100|13.22|0|100
C|RIVN|20250711|13:46:01.945232|S|97|13.21|0|97
C|RIVN|20250711|13:49:21.190705|S|93|13.21|0|93
C|RIVN|20250711|13:50:05.993730|S|6|13.2|0|6
C|RIVN|20250711|13:52:32.343428|S|400|13.205|0|400
C|RIVN|20250711|13:52:32.343960|S|407|13.205|0|407
C|RIVN|20250711|13:55:53.152456|S|700|13.185|0|700
C|RIVN|20250711|13:56:20.047171|S|100|13.19|0|100
C|RIVN|20250711|13:57:24.144606|S|100|13.19|0|100
C|RIVN|20250711|13:59:54.559678|S|3|13.195|0|3
C|RIVN|20250711|14:01:16.002211|S|200|13.2|0|200
C|RIVN|20250711|14:01:16.002211|S|100|13.2|0|100
C|RIVN|20250711|14:01:22.009536|S|83|13.21|0|83
C|RIVN|20250711|14:02:16.383157|S|100|13.21|0|100
C|RIVN|20250711|14:06:15.173720|S|100|13.21|0|100
C|RIVN|20250711|14:06:53.872804|S|100|13.21|0|100
C|RIVN|20250711|14:07:10.953218|S|200|13.21|0|200
C|RIVN|20250711|14:07:10.953218|S|842|13.21|0|842
C|RIVN|20250711|14:11:06.180901|S|99|13.18|0|99
C|RIVN|20250711|14:11:49.769144|S|100|13.18|0|100
C|RIVN|20250711|14:14:59.316151|S|31|13.18|0|31
C|RIVN|20250711|14:14:59.316160|S|11|13.18|0|11
C|RIVN|20250711|14:14:59.316178|S|1|13.18|0|1
C|RIVN|20250711|14:14:59.316179|S|3|13.18|0|3
C|RIVN|20250711|14:14:59.316179|S|1|13.18|0|1
C|RIVN|20250711|14:14:59.316251|S|953|13.18|0|953
C|RIVN|20250711|14:16:50.725861|S|105|13.18|0|105
C|RIVN|20250711|14:19:27.474463|S|300|13.19|0|300
C|RIVN|20250711|14:19:27.474463|S|200|13.19|0|200
C|RIVN|20250711|14:26:04.094898|S|100|13.17|0|100
C|RIVN|20250711|14:27:41.478989|S|98|13.16|0|98
C|RIVN|20250711|14:28:24.795114|S|100|13.14|0|100
C|RIVN|20250711|14:28:27.806410|S|100|13.15|0|100
C|RIVN|20250711|14:28:27.969969|S|100|13.15|0|100
C|RIVN|20250711|14:28:28.113876|S|100|13.15|0|100
C|RIVN|20250711|14:28:37.358994|S|1|13.14|0|1
C|RIVN|20250711|14:28:37.399860|S|100|13.13|0|100
C|RIVN|20250711|14:34:06.282510|S|36|13.15|0|36
C|RIVN|20250711|14:37:51.731790|S|200|13.16|0|200
C|RIVN|20250711|14:37:51.731791|S|300|13.16|0|300
C|RIVN|20250711|14:37:51.732235|S|27|13.16|0|27
C|RIVN|20250711|14:37:51.732235|S|73|13.16|0|73
C|RIVN|20250711|14:39:24.437347|S|100|13.14|0|100
C|RIVN|20250711|14:39:56.076612|S|9|13.13|0|9
C|RIVN|20250711|14:40:01.452433|S|7|13.15|0|7
C|RIVN|20250711|14:41:04.161882|S|400|13.15|0|400
C|RIVN|20250711|14:41:04.162893|S|7|13.15|0|7
C|RIVN|20250711|14:43:09.968147|S|12|13.15|0|12
C|RIVN|20250711|14:43:45.256382|S|7|13.14|0|7
C|RIVN|20250711|14:45:02.317626|S|400|13.15|0|400
C|RIVN|20250711|14:45:57.095345|S|8|13.16|0|8
C|RIVN|20250711|14:46:50.112322|S|300|13.15|0|300
C|RIVN|20250711|14:48:25.832838|S|100|13.145|0|100
C|RIVN|20250711|14:48:31.563447|S|200|13.14|0|200
C|RIVN|20250711|14:49:31.975369|S|300|13.12|0|300
C|RIVN|20250711|14:49:31.975369|S|100|13.12|0|100
C|RIVN|20250711|14:50:00.251982|S|40|13.12|0|40
C|RIVN|20250711|14:50:04.014646|S|255|13.12|0|255
C|RIVN|20250711|14:50:04.014647|S|145|13.12|0|145
C|RIVN|20250711|14:50:50.438437|S|400|13.13|0|400
C|RIVN|20250711|14:51:39.366445|S|400|13.12|0|400
C|RIVN|20250711|14:52:10.261594|S|8|13.125|0|8
C|RIVN|20250711|14:52:27.455762|S|100|13.13|0|100
C|RIVN|20250711|14:53:08.903414|S|8|13.135|0|8
C|RIVN|20250711|14:53:13.842804|S|100|13.14|0|100
C|RIVN|20250711|14:53:50.463519|S|100|13.14|0|100
C|RIVN|20250711|14:58:47.163487|S|400|13.12|0|400
C|RIVN|20250711|14:59:52.587241|S|7|13.14|0|7
C|RIVN|20250711|14:59:58.907900|S|393|13.135|0|393
C|RIVN|20250711|14:59:58.907950|S|307|13.135|0|307
C|RIVN|20250711|15:00:13.284759|S|400|13.12|0|400
C|RIVN|20250711|15:00:54.061808|S|400|13.13|0|400
C|RIVN|20250711|15:00:56.499829|S|7|13.14|0|7
C|RIVN|20250711|15:02:01.500700|S|25|13.13|0|25
C|RIVN|20250711|15:04:05.521086|S|213|13.11|0|213
C|RIVN|20250711|15:04:05.571373|S|100|13.11|0|100
C|RIVN|20250711|15:04:05.571599|S|104|13.11|0|104
C|RIVN|20250711|15:04:37.617038|S|11|13.1|0|11
C|RIVN|20250711|15:04:37.617048|S|11|13.1|0|11
C|RIVN|20250711|15:05:02.742736|S|1|13.1|0|1
C|RIVN|20250711|15:05:18.159208|S|100|13.09|0|100
C|RIVN|20250711|15:07:33.581571|S|400|13.09|0|400
C|RIVN|20250711|15:08:33.356229|E|9|13.09|0|9
C|RIVN|20250711|15:11:22.886366|S|190|13.09|0|190
C|RIVN|20250711|15:13:46.973122|S|600|13.115|0|600
C|RIVN|20250711|15:15:21.560186|S|100|13.125|0|100
C|RIVN|20250711|15:18:12.909793|S|94|13.13|0|94
C|RIVN|20250711|15:19:01.554591|S|1|13.13|0|1
C|RIVN|20250711|15:19:11.336417|S|1|13.13|0|1
C|RIVN|20250711|15:20:12.136594|S|96|13.13|0|96
C|RIVN|20250711|15:20:45.395799|S|100|13.13|0|100
C|RIVN|20250711|15:20:49.574137|S|100|13.12|0|100
C|RIVN|20250711|15:20:49.961286|S|66|13.12|0|66
C|RIVN|20250711|15:20:49.961721|S|224|13.12|0|224
C|RIVN|20250711|15:23:50.060107|S|22|13.11|0|22
C|RIVN|20250711|15:25:18.572857|S|73|13.105|0|73
C|RIVN|20250711|15:25:27.403200|S|98|13.11|0|98
C|RIVN|20250711|15:25:56.899714|S|11|13.1|0|11
C|RIVN|20250711|15:25:58.056705|S|1|13.1|0|1
C|RIVN|20250711|15:26:22.264745|S|90|13.105|0|90
C|RIVN|20250711|15:26:59.889439|S|18|13.1|0|18
C|RIVN|20250711|15:30:08.188940|S|4|13.1|0|4
C|RIVN|20250711|15:30:33.549432|S|54|13.1|0|54
C|RIVN|20250711|15:30:35.873383|S|1|13.1|0|1
C|RIVN|20250711|15:30:54.347904|S|6|13.1|0|6
C|RIVN|20250711|15:30:58.015827|S|1|13.1|0|1
C|RIVN|20250711|15:33:02.846489|S|1|13.11|0|1
C|RIVN|20250711|15:34:13.899174|S|105|13.105|0|105
C|RIVN|20250711|15:36:22.183317|S|20|13.07|0|20
C|RIVN|20250711|15:40:16.839302|S|20|13.08|0|20
C|RIVN|20250711|15:40:35.746323|S|20|13.05|0|20
C|RIVN|20250711|15:40:35.757918|S|3|13.05|0|3
C|RIVN|20250711|15:41:12.465411|S|5|13.03|0|5
C|RIVN|20250711|15:41:20.349780|S|100|13.035|0|100
C|RIVN|20250711|15:41:52.865602|S|80|13.035|0|80
C|RIVN|20250711|15:42:02.751861|S|9|13.02|0|9
C|RIVN|20250711|15:42:20.707987|S|98|13.015|0|98
C|RIVN|20250711|15:42:26.619002|S|100|13.005|0|100
C|RIVN|20250711|15:42:26.622189|S|100|13.005|0|100
C|RIVN|20250711|15:42:26.651953|S|413|13.005|0|413
C|RIVN|20250711|15:42:30.725019|S|7|13.03|0|7
C|RIVN|20250711|15:42:37.329405|S|400|13.02|0|400
C|RIVN|20250711|15:42:37.329532|S|300|13.02|0|300
C|RIVN|20250711|15:43:12.667290|S|29|13.015|0|29
C|RIVN|20250711|15:43:53.303808|S|300|13.02|0|300
C|RIVN|20250711|15:45:22.900266|S|6|13.04|0|6
C|RIVN|20250711|15:45:40.416439|S|8|13.03|0|8
C|RIVN|20250711|15:46:00.288611|S|31|13.02|0|31
C|RIVN|20250711|15:46:50.719643|S|2|13.01|0|2
C|RIVN|20250711|15:47:35.050421|S|97|13.015|0|97
C|RIVN|20250711|15:47:36.687665|S|357|13.01|0|357
C|RIVN|20250711|15:47:36.687665|S|43|13.01|0|43
C|RIVN|20250711|15:47:46.838618|S|97|13.015|0|97
C|RIVN|20250711|15:47:58.642635|S|97|13.02|0|97
C|RIVN|20250711|15:48:43.996842|S|400|13.01|0|400
C|RIVN|20250711|15:48:50.298135|S|100|13.02|0|100
C|RIVN|20250711|15:48:57.845366|S|62|13.01|0|62
C|RIVN|20250711|15:49:17.926891|S|100|13.02|0|100
C|RIVN|20250711|15:50:03.371818|S|54|13.025|0|54
C|RIVN|20250711|15:50:23.437397|S|182|13.03|0|182
C|RIVN|20250711|15:50:41.427923|S|9|13.025|0|9
C|RIVN|20250711|15:51:21.752830|S|11|13.02|0|11
C|RIVN|20250711|15:51:27.462078|S|20|13.02|0|20
C|RIVN|20250711|15:51:30.155921|S|42|13.01|0|42
C|RIVN|20250711|15:51:30.157217|S|29|13.02|0|29
C|RIVN|20250711|15:51:43.843976|S|400|13.01|0|400
C|RIVN|20250711|15:51:58.905050|S|11|13.015|0|11
C|RIVN|20250711|15:52:41.978172|S|108|13.02|0|108
C|RIVN|20250711|15:52:56.312572|S|400|13.01|0|400
C|RIVN|20250711|15:53:21.994873|S|100|13.015|0|100
C|RIVN|20250711|15:53:32.680836|S|100|13.02|0|100
C|RIVN|20250711|15:54:00.040084|S|400|13.02|0|400
C|RIVN|20250711|15:54:50.030689|S|6|13.03|0|6
C|RIVN|20250711|15:54:50.030689|S|400|13.03|0|400
C|RIVN|20250711|15:54:53.685730|S|67|13.03|0|67
C|RIVN|20250711|15:55:00.058217|S|100|13.05|0|100
C|RIVN|20250711|15:55:10.173917|S|65|13.035|0|65
C|RIVN|20250711|15:55:49.339195|S|100|13.03|0|100
C|RIVN|20250711|15:55:50.169068|S|46|13.04|0|46
C|RIVN|20250711|15:56:09.341116|S|88|13.04|0|88
C|RIVN|20250711|15:56:12.659012|S|28|13.04|0|28
C|RIVN|20250711|15:56:17.695944|S|66|13.04|0|66
C|RIVN|20250711|15:56:29.370952|S|200|13.04|0|200
C|RIVN|20250711|15:56:36.303183|S|9|13.04|0|9
C|RIVN|20250711|15:56:39.996220|S|100|13.03|0|100
C|RIVN|20250711|15:56:39.996220|S|350|13.03|0|350
C|RIVN|20250711|15:56:42.488211|S|100|13.03|0|100
C|RIVN|20250711|15:56:42.488359|S|39|13.03|0|39
C|RIVN|20250711|15:56:42.488370|S|360|13.03|0|360
C|RIVN|20250711|15:56:42.488397|S|17|13.03|0|17
C|RIVN|20250711|15:57:54.940693|S|100|13.02|0|100
C|RIVN|20250711|15:58:11.110484|S|100|13.02|0|100
C|RIVN|20250711|15:58:11.110498|S|100|13.02|0|100
C|RIVN|20250711|15:58:11.110529|S|300|13.02|0|300
C|RIVN|20250711|15:58:11.110530|S|2|13.02|0|2
C|RIVN|20250711|15:58:11.110530|S|400|13.02|0|400
C|RIVN|20250711|15:58:11.110530|S|1|13.02|0|1
C|RIVN|20250711|15:58:23.092984|S|1|13.02|0|1
C|RIVN|20250711|15:58:31.159793|S|100|13.02|0|100
C|RIVN|20250711|15:58:31.218410|S|1200|13.025|0|1200
C|RIVN|20250711|15:58:31.218411|S|204|13.03|0|204
C|RIVN|20250711|15:58:31.218411|S|400|13.03|0|400
C|RIVN|20250711|15:58:31.218411|S|10|13.03|0|10
C|RIVN|20250711|15:58:41.678885|S|3|13.02|0|3
C|RIVN|20250711|15:58:41.678885|S|1|13.02|0|1
C|RIVN|20250711|15:58:45.268338|S|23|13.03|0|23
C|RIVN|20250711|15:58:52.327046|S|97|13.02|0|97
C|RIVN|20250711|15:58:52.327047|S|2|13.02|0|2
C|RIVN|20250711|15:58:52.327047|S|1|13.02|0|1
C|RIVN|20250711|15:58:52.327102|S|99|13.02|0|99
C|RIVN|20250711|15:58:52.327102|S|1|13.02|0|1
C|RIVN|20250711|15:58:52.441917|S|4|13.025|0|4
C|RIVN|20250711|15:58:53.741501|S|100|13.02|0|100
C|RIVN|20250711|15:58:56.366474|S|100|13.02|0|100
C|RIVN|20250711|15:58:58.972486|S|400|13.02|0|400
C|RIVN|20250711|15:58:59.991536|S|400|13.02|0|400
C|RIVN|20250711|15:59:06.868342|S|1200|13.02|0|1200
C|RIVN|20250711|15:59:06.868342|S|400|13.02|0|400
C|RIVN|20250711|15:59:06.868343|S|210|13.02|0|210
C|RIVN|20250711|15:59:07.831448|S|9|13.02|0|9
C|RIVN|20250711|15:59:07.832091|S|63|13.02|0|63
C|RIVN|20250711|15:59:08.228152|S|1200|13.015|0|1200
C|RIVN|20250711|15:59:15.979602|S|8|13.02|0|8
C|RIVN|20250711|15:59:22.201295|S|69|13.02|0|69
C|RIVN|20250711|15:59:24.507475|S|100|13.02|0|100
C|RIVN|20250711|15:59:28.877548|S|16|13.02|0|16
C|RIVN|20250711|15:59:34.995895|S|68|13.025|0|68
C|RIVN|20250711|15:59:36.000320|S|50|13.02|0|50
C|RIVN|20250711|15:59:39.833901|S|100|13.025|0|100
C|RIVN|20250711|15:59:44.714538|S|1200|13.02|0|1200
C|RIVN|20250711|15:59:44.716435|S|382|13.02|0|382
C|RIVN|20250711|15:59:49.233016|S|7|13.015|0|7
C|RIVN|20250711|15:59:49.595059|S|35|13.015|0|35
C|RIVN|20250711|15:59:49.738123|S|1|13.015|0|1
C|RIVN|20250711|15:59:49.884033|S|17|13.015|0|17
C|RIVN|20250711|15:59:50.809576|S|1|13.025|0|1
C|RIVN|20250711|15:59:50.975566|S|262|13.025|0|262
C|RIVN|20250711|15:59:51.104443|S|38|13.025|0|38
C|RIVN|20250711|15:59:51.104443|S|16|13.025|0|16
C|RIVN|20250711|15:59:52.559485|S|46|13.025|0|46
C|RIVN|20250711|15:59:52.619205|S|38|13.025|0|38
C|RIVN|20250711|15:59:52.621096|S|700|13.025|0|700
C|RIVN|20250711|15:59:52.757719|S|1|13.025|0|1
C|RIVN|20250711|15:59:52.846338|S|369|13.025|0|369
C|RIVN|20250711|15:59:53.095008|S|65|13.025|0|65
C|RIVN|20250711|15:59:53.095008|S|109|13.025|0|109
C|RIVN|20250711|15:59:53.271630|S|50|13.025|0|50
C|RIVN|20250711|15:59:54.493618|S|77|13.025|0|77
C|RIVN|20250711|15:59:54.566151|S|18|13.025|0|18
C|RIVN|20250711|15:59:54.566151|S|26|13.025|0|26
C|RIVN|20250711|15:59:54.689260|S|24|13.025|0|24
C|RIVN|20250711|15:59:54.964453|S|5|13.025|0|5
C|RIVN|20250711|15:59:55.054698|S|2|13.025|0|2
C|RIVN|20250711|15:59:55.342168|S|1|13.025|0|1
C|RIVN|20250711|15:59:55.405815|S|56|13.03|0|56
C|RIVN|20250711|15:59:55.592624|S|4|13.03|0|4
C|RIVN|20250711|15:59:55.800278|S|42|13.03|0|42
C|RIVN|20250711|15:59:55.814627|S|45|13.03|0|45
C|RJF|20250711|09:31:02.895774|S|39|159.3|0|39
C|RJF|20250711|09:31:02.904760|S|20|159.23|0|20
C|RJF|20250711|09:31:17.494574|S|21|159.12|0|21
C|RJF|20250711|10:09:13.542069|S|100|158.98|0|100
C|RJF|20250711|10:09:13.542069|S|100|158.98|0|100
C|RJF|20250711|10:09:24.537698|S|115|158.97|0|115
C|RJF|20250711|10:09:25.528766|S|85|158.97|0|85
C|RJF|20250711|10:29:13.481346|S|5|158.9|0|5
C|RJF|20250711|10:29:45.368974|S|100|158.93|0|100
C|RJF|20250711|10:43:24.704918|S|26|158.86|0|26
C|RJF|20250711|10:43:24.705206|S|74|158.86|0|74
C|RJF|20250711|10:47:08.034152|S|100|158.98|0|100
C|RJF|20250711|11:11:06.308752|S|100|159|0|100
C|RJF|20250711|11:49:31.985963|S|22|159|0|22
C|RJF|20250711|11:49:31.986078|S|50|159|0|50
C|RJF|20250711|12:05:53.238965|S|3|158.74|0|3
C|RJF|20250711|12:10:34.014926|S|100|158.59|0|100
C|RJF|20250711|12:14:39.428486|S|100|158.6|0|100
C|RJF|20250711|12:15:58.006034|S|1|158.66|0|1
C|RJF|20250711|12:19:15.141971|S|100|158.57|0|100
C|RJF|20250711|12:21:46.978334|S|100|158.51|0|100
C|RJF|20250711|12:55:58.004464|S|1|158.29|0|1
C|RJF|20250711|12:56:56.700972|S|12|158.33|0|12
C|RJF|20250711|12:56:56.701099|S|76|158.33|0|76
C|RJF|20250711|12:56:56.751163|S|12|158.33|0|12
C|RJF|20250711|13:21:36.499273|S|9|158.13|0|9
C|RJF|20250711|13:36:30.098738|S|100|158.38|0|100
C|RJF|20250711|13:36:45.690249|S|14|158.41|0|14
C|RJF|20250711|13:42:08.146644|S|100|158.33|0|100
C|RJF|20250711|13:50:54.211826|S|100|158.4|0|100
C|RJF|20250711|14:01:22.429260|S|100|158.6|0|100
C|RJF|20250711|14:20:24.419084|S|9|158.46|0|9
C|RJF|20250711|14:28:19.003384|S|6|158.68|0|6
C|RJF|20250711|14:39:38.882698|S|4|159.05|0|4
C|RJF|20250711|14:59:46.156152|S|21|159.01|0|21
C|RJF|20250711|14:59:55.333762|S|8|159|0|8
C|RJF|20250711|15:00:06.563610|S|25|159|0|25
C|RJF|20250711|15:05:31.699475|S|7|158.79|0|7
C|RJF|20250711|15:05:31.699493|S|7|158.79|0|7
C|RJF|20250711|15:08:12.696433|S|100|158.66|0|100
C|RJF|20250711|15:12:57.070403|S|100|158.82|0|100
C|RJF|20250711|15:19:59.890074|S|50|158.77|0|50
C|RJF|20250711|15:20:11.242569|S|100|158.74|0|100
C|RJF|20250711|15:21:48.095670|S|100|158.74|0|100
C|RJF|20250711|15:39:13.368317|S|26|158.79|0|26
C|RJF|20250711|15:39:21.743040|S|49|158.79|0|49
C|RJF|20250711|15:39:21.743106|S|24|158.79|0|24
C|RJF|20250711|15:45:00.174917|S|2|158.64|0|2
C|RJF|20250711|15:45:18.717815|S|1|158.62|0|1
C|RJF|20250711|15:45:30.386293|S|3|158.62|0|3
C|RJF|20250711|15:49:37.473209|S|100|158.505|0|100
C|RJF|20250711|15:54:36.718314|S|1|158.39|0|1
C|RJF|20250711|15:56:00.176832|S|100|158.56|0|100
C|RJF|20250711|15:57:45.993807|S|2|158.43|0|2
C|RJF|20250711|15:57:47.270971|S|5|158.43|0|5
C|RJF|20250711|15:57:48.046904|S|2|158.43|0|2
C|RJF|20250711|15:57:49.208669|S|4|158.43|0|4
C|RJF|20250711|15:57:49.358553|S|13|158.43|0|13
C|RJF|20250711|15:59:14.251572|S|100|158.52|0|100
C|RJF|20250711|15:59:27.789035|S|50|158.5|0|50
C|RJF|20250711|15:59:27.789063|S|9|158.5|0|9
C|RJF|20250711|15:59:27.789070|S|12|158.5|0|12
C|RJF|20250711|15:59:27.789077|S|29|158.5|0|29
C|RJF|20250711|15:59:46.454446|S|25|158.47|0|25
C|RJF|20250711|15:59:46.454446|S|50|158.45|0|50
C|RJF|20250711|15:59:46.454446|S|50|158.46|0|50
C|RJF|20250711|15:59:46.454446|S|50|158.47|0|50
C|RKLB|20250711|09:30:01.138189|S|5|38.9|0|5
C|RKLB|20250711|09:30:02.422460|S|100|39.15|0|100
C|RKLB|20250711|09:30:02.423056|S|76|39.17|0|76
C|RKLB|20250711|09:30:02.423106|S|24|39.17|0|24
C|RKLB|20250711|09:30:03.206874|S|11|39.165|0|11
C|RKLB|20250711|09:30:06.543757|S|62|39.29|0|62
C|RKLB|20250711|09:30:06.543770|S|100|39.29|0|100
C|RKLB|20250711|09:30:06.543806|S|38|39.29|0|38
C|RKLB|20250711|09:30:44.097699|S|100|39.69|0|100
C|RKLB|20250711|09:30:49.860516|S|100|39.66|0|100
C|RKLB|20250711|09:31:12.567193|S|100|39.715|0|100
C|RKLB|20250711|09:31:36.202237|S|115|40.08|0|115
C|RKLB|20250711|09:31:36.203484|S|100|40.08|0|100
C|RKLB|20250711|09:31:37.199132|S|100|40.145|0|100
C|RKLB|20250711|09:31:40.614885|S|100|40.28|0|100
C|RKLB|20250711|09:31:51.614151|S|100|40.23|0|100
C|RKLB|20250711|09:32:11.656241|S|100|39.98|0|100
C|RKLB|20250711|09:32:16.614453|S|237|39.95|0|237
C|RKLB|20250711|09:32:33.816744|S|100|39.985|0|100
C|RKLB|20250711|09:33:34.131211|S|100|39.91|0|100
C|RKLB|20250711|09:34:45.850135|S|2|39.74|0|2
C|RKLB|20250711|09:34:45.850276|S|39|39.74|0|39
C|RKLB|20250711|09:36:06.179049|S|100|39.735|0|100
C|RKLB|20250711|09:38:05.115679|S|100|39.82|0|100
C|RKLB|20250711|09:38:05.115695|S|78|39.82|0|78
C|RKLB|20250711|09:38:05.115972|S|22|39.83|0|22
C|RKLB|20250711|09:50:34.367059|S|100|38.86|0|100
C|RKLB|20250711|09:51:54.609629|S|30|38.95|0|30
C|RKLB|20250711|09:57:35.337872|S|200|39.2|0|200
C|RKLB|20250711|09:58:54.665190|S|200|39.205|0|200
C|RKLB|20250711|09:59:18.198820|S|100|39.19|0|100
C|RKLB|20250711|10:15:47.736468|S|31|39.38|0|31
C|RKLB|20250711|10:18:46.953311|S|100|39.43|0|100
C|RKLB|20250711|10:22:28.065143|S|100|39.505|0|100
C|RKLB|20250711|10:22:39.382676|S|100|39.47|0|100
C|RKLB|20250711|10:27:02.080497|S|62|39.47|0|62
C|RKLB|20250711|10:29:24.567591|S|100|39.32|0|100
C|RKLB|20250711|10:31:03.655334|S|84|39.01|0|84
C|RKLB|20250711|10:36:41.595775|S|100|38.955|0|100
C|RKLB|20250711|10:41:32.253421|S|100|39.1|0|100
C|RKLB|20250711|10:43:08.920366|S|100|38.92|0|100
C|RKLB|20250711|10:43:08.920574|S|20|38.92|0|20
C|RKLB|20250711|10:43:08.920607|S|18|38.92|0|18
C|RKLB|20250711|10:45:13.348207|S|100|38.975|0|100
C|RKLB|20250711|10:47:16.939390|S|76|39.06|0|76
C|RKLB|20250711|10:52:49.032448|S|100|39.01|0|100
C|RKLB|20250711|10:53:44.446042|S|100|38.99|0|100
C|RKLB|20250711|10:53:44.446104|S|100|38.99|0|100
C|RKLB|20250711|11:07:32.878020|S|1|38.98|0|1
C|RKLB|20250711|11:12:42.644768|S|100|38.81|0|100
C|RKLB|20250711|11:13:01.976856|S|1|38.755|0|1
C|RKLB|20250711|11:13:01.976932|S|99|38.755|0|99
C|RKLB|20250711|11:13:41.466161|S|100|38.745|0|100
C|RKLB|20250711|11:14:07.541748|S|100|38.69|0|100
C|RKLB|20250711|11:25:47.967525|S|100|38.975|0|100
C|RKLB|20250711|11:28:28.938089|S|100|39.025|0|100
C|RKLB|20250711|11:36:02.346598|S|9|39.31|0|9
C|RKLB|20250711|11:36:02.636753|S|51|39.31|0|51
C|RKLB|20250711|11:36:40.462448|S|3|39.33|0|3
C|RKLB|20250711|11:41:35.551872|S|48|39.39|0|48
C|RKLB|20250711|11:47:48.171301|S|100|39.29|0|100
C|RKLB|20250711|11:49:51.790102|S|84|39.32|0|84
C|RKLB|20250711|11:52:52.069006|S|118|39.28|0|118
C|RKLB|20250711|11:59:23.509097|S|100|39.04|0|100
C|RKLB|20250711|12:03:04.475865|S|200|39.035|0|200
C|RKLB|20250711|12:03:04.770469|S|200|39.02|0|200
C|RKLB|20250711|12:03:05.870186|S|15|39.045|0|15
C|RKLB|20250711|12:13:06.663092|S|100|38.91|0|100
C|RKLB|20250711|12:13:06.663172|S|100|38.91|0|100
C|RKLB|20250711|12:16:41.639263|S|100|39.2|0|100
C|RKLB|20250711|12:16:41.646848|S|100|39.2|0|100
C|RKLB|20250711|12:16:41.654580|S|100|39.2|0|100
C|RKLB|20250711|12:25:36.275038|S|100|39.46|0|100
C|RKLB|20250711|12:27:11.187916|S|1|39.44|0|1
C|RKLB|20250711|12:28:27.475655|S|100|39.51|0|100
C|RKLB|20250711|12:28:27.518269|S|6|39.51|0|6
C|RKLB|20250711|12:28:37.697442|S|6|39.59|0|6
C|RKLB|20250711|12:28:49.003019|S|82|39.52|0|82
C|RKLB|20250711|12:32:12.880973|S|100|39.64|0|100
C|RKLB|20250711|12:36:17.212468|S|46|39.56|0|46
C|RKLB|20250711|12:38:44.454802|S|100|39.69|0|100
C|RKLB|20250711|12:39:02.074380|S|100|39.695|0|100
C|RKLB|20250711|12:41:01.116452|S|100|39.7|0|100
C|RKLB|20250711|12:41:01.194936|S|100|39.7|0|100
C|RKLB|20250711|12:55:21.462679|S|100|39.51|0|100
C|RKLB|20250711|13:01:02.758487|S|121|39.61|0|121
C|RKLB|20250711|13:05:27.704624|S|100|39.855|0|100
C|RKLB|20250711|13:11:58.076208|S|100|39.83|0|100
C|RKLB|20250711|13:15:53.516241|S|1|39.82|0|1
C|RKLB|20250711|13:22:13.024944|S|84|39.99|0|84
C|RKLB|20250711|13:22:18.859858|S|84|39.97|0|84
C|RKLB|20250711|13:27:32.068637|S|84|40.11|0|84
C|RKLB|20250711|13:27:33.222363|S|100|40.12|0|100
C|RKLB|20250711|13:41:08.036366|S|1|39.805|0|1
C|RKLB|20250711|13:46:42.418007|S|100|39.71|0|100
C|RKLB|20250711|13:50:00.716059|S|100|39.795|0|100
C|RKLB|20250711|13:51:06.528524|S|100|39.76|0|100
C|RKLB|20250711|14:05:39.911681|S|100|39.75|0|100
C|RKLB|20250711|14:13:51.208541|S|1|39.645|0|1
C|RKLB|20250711|14:21:02.329049|S|100|39.44|0|100
C|RKLB|20250711|14:21:26.045785|S|100|39.46|0|100
C|RKLB|20250711|14:24:03.484016|S|99|39.475|0|99
C|RKLB|20250711|14:31:06.507461|S|100|39.48|0|100
C|RKLB|20250711|14:43:44.653284|S|3|39.46|0|3
C|RKLB|20250711|14:56:23.710569|S|27|39.48|0|27
C|RKLB|20250711|15:02:45.762648|S|100|39.36|0|100
C|RKLB|20250711|15:06:08.632738|S|100|39.005|0|100
C|RKLB|20250711|15:07:04.262769|S|100|38.98|0|100
C|RKLB|20250711|15:07:21.504850|S|100|39.04|0|100
C|RKLB|20250711|15:08:18.951167|S|100|39.015|0|100
C|RKLB|20250711|15:11:19.454863|S|300|39.13|0|300
C|RKLB|20250711|15:13:47.800541|S|100|39.25|0|100
C|RKLB|20250711|15:13:53.935315|S|100|39.27|0|100
C|RKLB|20250711|15:19:03.659122|S|6|39.3|0|6
C|RKLB|20250711|15:24:43.518229|S|100|39.33|0|100
C|RKLB|20250711|15:24:49.406297|S|100|39.29|0|100
C|RKLB|20250711|15:24:49.406312|S|10|39.29|0|10
C|RKLB|20250711|15:25:35.710214|S|3|39.38|0|3
C|RKLB|20250711|15:26:12.061511|S|100|39.43|0|100
C|RKLB|20250711|15:29:32.832887|S|100|39.36|0|100
C|RKLB|20250711|15:31:44.493131|S|100|39.32|0|100
C|RKLB|20250711|15:31:53.227657|S|100|39.315|0|100
C|RKLB|20250711|15:31:53.227777|S|100|39.315|0|100
C|RKLB|20250711|15:32:32.449360|S|100|39.26|0|100
C|RKLB|20250711|15:37:46.384183|S|40|39.26|0|40
C|RKLB|20250711|15:37:46.384193|S|100|39.26|0|100
C|RKLB|20250711|15:42:08.173429|S|100|39.19|0|100
C|RKLB|20250711|15:53:02.847303|S|62|39.15|0|62
C|RKLB|20250711|15:55:00.667102|S|100|38.98|0|100
C|RKLB|20250711|15:55:05.183223|S|200|38.965|0|200
C|RKLB|20250711|15:55:10.268601|S|300|38.94|0|300
C|RKLB|20250711|15:55:15.631070|S|200|38.955|0|200
C|RKLB|20250711|15:56:05.217360|S|20|39.06|0|20
C|RKLB|20250711|15:57:32.226283|S|200|39.045|0|200
C|RKLB|20250711|15:57:32.226627|S|1|39.03|0|1
C|RKLB|20250711|15:57:42.034731|S|1|39.05|0|1
C|RKLB|20250711|15:58:15.336633|S|200|39.075|0|200
C|RKLX|20250711|09:55:20.555104|S|2|67.05|0|2
C|RKLX|20250711|15:04:11.925103|S|1|68.2|0|1
C|RKLX|20250711|15:54:35.634125|S|60|67.59|0|60
C|RKLX|20250711|15:54:35.634132|S|40|67.59|0|40
C|RKT|20250711|09:30:03.347070|S|380|13.505|0|380
C|RKT|20250711|09:30:07.258537|S|380|13.585|0|380
C|RKT|20250711|09:35:30.080276|S|1|13.45|0|1
C|RKT|20250711|09:35:30.455152|S|100|13.45|0|100
C|RKT|20250711|09:36:40.199053|S|6|13.57|0|6
C|RKT|20250711|09:46:28.425909|S|180|13.395|0|180
C|RKT|20250711|09:49:06.260073|S|190|13.415|0|190
C|RKT|20250711|09:56:47.892157|S|58|13.48|0|58
C|RKT|20250711|09:57:43.368955|S|210|13.495|0|210
C|RKT|20250711|09:58:06.746877|S|32|13.45|0|32
C|RKT|20250711|10:00:00.263395|S|100|13.55|0|100
C|RKT|20250711|10:00:33.259373|S|100|13.54|0|100
C|RKT|20250711|10:00:45.716478|S|126|13.525|0|126
C|RKT|20250711|10:00:50.258925|S|100|13.52|0|100
C|RKT|20250711|10:01:14.579756|S|100|13.515|0|100
C|RKT|20250711|10:01:23.261759|S|100|13.52|0|100
C|RKT|20250711|10:05:58.044299|S|100|13.58|0|100
C|RKT|20250711|10:07:56.524831|S|50|13.54|0|50
C|RKT|20250711|10:10:13.540787|S|100|13.49|0|100
C|RKT|20250711|10:10:23.779153|S|96|13.49|0|96
C|RKT|20250711|10:12:54.734365|S|100|13.49|0|100
C|RKT|20250711|10:12:58.999862|S|100|13.52|0|100
C|RKT|20250711|10:15:00.353206|S|100|13.52|0|100
C|RKT|20250711|10:15:31.350433|S|100|13.51|0|100
C|RKT|20250711|10:15:33.414059|S|100|13.505|0|100
C|RKT|20250711|10:15:33.414105|S|11|13.505|0|11
C|RKT|20250711|10:15:33.414117|S|11|13.505|0|11
C|RKT|20250711|10:15:33.414181|S|108|13.505|0|108
C|RKT|20250711|10:16:08.353276|S|100|13.51|0|100
C|RKT|20250711|10:16:09.353071|S|100|13.51|0|100
C|RKT|20250711|10:16:18.576303|S|42|13.51|0|42
C|RKT|20250711|10:16:29.154793|S|42|13.51|0|42
C|RKT|20250711|10:16:29.154793|S|58|13.51|0|58
C|RKT|20250711|10:16:37.410183|S|42|13.51|0|42
C|RKT|20250711|10:16:45.529582|S|16|13.51|0|16
C|RKT|20250711|10:17:02.215428|S|158|13.505|0|158
C|RKT|20250711|10:17:02.215429|S|240|13.505|0|240
C|RKT|20250711|10:17:02.215429|S|49|13.51|0|49
C|RKT|20250711|10:18:19.103863|S|198|13.505|0|198
C|RKT|20250711|10:18:19.103946|S|42|13.505|0|42
C|RKT|20250711|10:18:53.464309|S|39|13.5|0|39
C|RKT|20250711|10:20:16.753486|S|1|13.52|0|1
C|RKT|20250711|10:20:22.754370|S|198|13.525|0|198
C|RKT|20250711|10:20:22.754429|S|42|13.525|0|42
C|RKT|20250711|10:27:37.076258|S|198|13.545|0|198
C|RKT|20250711|10:27:37.076343|S|52|13.545|0|52
C|RKT|20250711|10:27:38.092519|S|250|13.525|0|250
C|RKT|20250711|10:27:48.361944|S|16|13.52|0|16
C|RKT|20250711|10:27:48.361944|S|84|13.52|0|84
C|RKT|20250711|10:27:48.362204|S|3|13.52|0|3
C|RKT|20250711|10:28:53.295590|S|100|13.52|0|100
C|RKT|20250711|10:29:34.426477|S|100|13.52|0|100
C|RKT|20250711|10:30:02.128561|S|100|13.52|0|100
C|RKT|20250711|10:30:02.128562|S|73|13.52|0|73
C|RKT|20250711|10:30:02.128585|S|10|13.52|0|10
C|RKT|20250711|10:32:28.304166|S|38|13.515|0|38
C|RKT|20250711|10:33:30.446921|S|198|13.515|0|198
C|RKT|20250711|10:33:30.446991|S|62|13.515|0|62
C|RKT|20250711|10:35:29.018973|S|100|13.5|0|100
C|RKT|20250711|10:35:37.613228|S|100|13.5|0|100
C|RKT|20250711|10:36:46.662744|S|38|13.51|0|38
C|RKT|20250711|10:36:49.390371|S|6|13.51|0|6
C|RKT|20250711|10:37:02.003886|S|248|13.515|0|248
C|RKT|20250711|10:37:02.003966|S|22|13.515|0|22
C|RKT|20250711|10:38:06.248595|S|100|13.51|0|100
C|RKT|20250711|10:40:25.455368|S|100|13.49|0|100
C|RKT|20250711|10:41:23.999602|S|100|13.46|0|100
C|RKT|20250711|10:41:24.464058|S|100|13.46|0|100
C|RKT|20250711|10:41:35.025971|S|100|13.45|0|100
C|RKT|20250711|10:42:12.764308|S|98|13.43|0|98
C|RKT|20250711|10:42:12.764308|S|100|13.43|0|100
C|RKT|20250711|10:42:55.369187|S|248|13.465|0|248
C|RKT|20250711|10:42:55.369187|S|100|13.47|0|100
C|RKT|20250711|10:42:55.469441|S|94|13.48|0|94
C|RKT|20250711|10:42:55.469441|S|6|13.48|0|6
C|RKT|20250711|10:42:55.469781|S|100|13.47|0|100
C|RKT|20250711|10:44:38.472689|S|95|13.48|0|95
C|RKT|20250711|10:44:38.472689|S|5|13.48|0|5
C|RKT|20250711|10:45:11.551403|S|100|13.47|0|100
C|RKT|20250711|10:45:23.475068|S|100|13.48|0|100
C|RKT|20250711|10:45:40.043752|S|100|13.475|0|100
C|RKT|20250711|10:45:47.056291|S|100|13.475|0|100
C|RKT|20250711|10:46:04.481021|S|100|13.47|0|100
C|RKT|20250711|10:47:45.480929|S|100|13.45|0|100
C|RKT|20250711|10:50:16.488528|S|100|13.47|0|100
C|RKT|20250711|10:53:43.819931|S|100|13.45|0|100
C|RKT|20250711|10:54:26.299009|S|100|13.45|0|100
C|RKT|20250711|10:54:51.632089|S|100|13.455|0|100
C|RKT|20250711|10:55:36.421730|S|290|13.465|0|290
C|RKT|20250711|10:55:59.834548|S|290|13.465|0|290
C|RKT|20250711|10:59:05.518200|S|30|13.48|0|30
C|RKT|20250711|10:59:50.970978|S|4|13.48|0|4
C|RKT|20250711|11:04:24.269083|S|87|13.43|0|87
C|RKT|20250711|11:04:30.511077|S|16|13.43|0|16
C|RKT|20250711|11:07:09.008411|S|100|13.45|0|100
C|RKT|20250711|11:07:09.008411|S|100|13.45|0|100
C|RKT|20250711|11:07:09.008411|S|6|13.45|0|6
C|RKT|20250711|11:07:51.567264|S|13|13.45|0|13
C|RKT|20250711|11:07:51.567264|S|87|13.45|0|87
C|RKT|20250711|11:09:11.628547|S|37|13.445|0|37
C|RKT|20250711|11:09:16.138016|S|100|13.445|0|100
C|RKT|20250711|11:09:38.570950|S|100|13.45|0|100
C|RKT|20250711|11:12:46.437109|S|13|13.46|0|13
C|RKT|20250711|11:15:46.115584|S|100|13.49|0|100
C|RKT|20250711|11:15:46.942831|S|100|13.49|0|100
C|RKT|20250711|11:16:29.628846|S|6|13.51|0|6
C|RKT|20250711|11:18:00.607956|S|100|13.545|0|100
C|RKT|20250711|11:19:46.601164|S|75|13.56|0|75
C|RKT|20250711|11:19:46.601164|S|25|13.56|0|25
C|RKT|20250711|11:26:43.312907|S|100|13.55|0|100
C|RKT|20250711|11:27:02.962515|S|200|13.55|0|200
C|RKT|20250711|11:33:01.681520|S|90|13.56|0|90
C|RKT|20250711|11:34:28.806380|S|310|13.575|0|310
C|RKT|20250711|11:36:02.611610|S|100|13.59|0|100
C|RKT|20250711|11:38:37.275701|S|11|13.62|0|11
C|RKT|20250711|11:42:17.655903|S|47|13.64|0|47
C|RKT|20250711|11:42:17.735749|S|100|13.65|0|100
C|RKT|20250711|11:46:08.889260|S|14|13.62|0|14
C|RKT|20250711|11:47:37.136654|S|29|13.59|0|29
C|RKT|20250711|11:48:19.446626|S|100|13.6|0|100
C|RKT|20250711|11:48:19.446626|S|100|13.6|0|100
C|RKT|20250711|11:50:28.971085|S|2|13.61|0|2
C|RKT|20250711|11:50:28.971150|S|98|13.61|0|98
C|RKT|20250711|11:57:07.955033|S|12|13.61|0|12
C|RKT|20250711|11:57:07.955033|S|88|13.61|0|88
C|RKT|20250711|11:57:45.694185|S|100|13.615|0|100
C|RKT|20250711|11:57:48.379085|S|100|13.615|0|100
C|RKT|20250711|11:57:49.675930|S|56|13.62|0|56
C|RKT|20250711|11:58:30.409406|S|100|13.61|0|100
C|RKT|20250711|12:00:19.547134|S|1|13.62|0|1
C|RKT|20250711|12:00:20.612900|S|1|13.62|0|1
C|RKT|20250711|12:00:28.374650|S|100|13.63|0|100
C|RKT|20250711|12:02:01.482786|S|56|13.605|0|56
C|RKT|20250711|12:02:43.843743|S|100|13.6|0|100
C|RKT|20250711|12:06:07.596293|S|100|13.59|0|100
C|RKT|20250711|12:07:15.024012|S|100|13.56|0|100
C|RKT|20250711|12:07:25.916920|S|100|13.56|0|100
C|RKT|20250711|12:08:14.275038|S|100|13.56|0|100
C|RKT|20250711|12:08:31.066397|S|100|13.56|0|100
C|RKT|20250711|12:09:03.387057|S|100|13.55|0|100
C|RKT|20250711|12:09:24.657441|S|100|13.55|0|100
C|RKT|20250711|12:09:51.867145|S|100|13.555|0|100
C|RKT|20250711|12:10:28.866819|S|90|13.56|0|90
C|RKT|20250711|12:10:28.866819|S|10|13.56|0|10
C|RKT|20250711|12:11:24.880559|S|100|13.58|0|100
C|RKT|20250711|12:13:48.267954|S|40|13.575|0|40
C|RKT|20250711|12:13:51.152496|S|100|13.58|0|100
C|RKT|20250711|12:13:51.153105|S|91|13.58|0|91
C|RKT|20250711|12:13:51.153105|S|100|13.58|0|100
C|RKT|20250711|12:13:51.153752|S|100|13.58|0|100
C|RKT|20250711|12:13:55.469858|S|100|13.575|0|100
C|RKT|20250711|12:14:46.481840|S|77|13.56|0|77
C|RKT|20250711|12:14:46.481840|S|100|13.56|0|100
C|RKT|20250711|12:14:46.482676|S|100|13.55|0|100
C|RKT|20250711|12:14:46.790954|S|61|13.55|0|61
C|RKT|20250711|12:17:23.588758|S|100|13.53|0|100
C|RKT|20250711|12:18:07.023961|S|100|13.53|0|100
C|RKT|20250711|12:18:57.093185|S|100|13.525|0|100
C|RKT|20250711|12:19:14.150757|S|100|13.525|0|100
C|RKT|20250711|12:19:27.862790|S|100|13.525|0|100
C|RKT|20250711|12:19:32.721459|S|90|13.52|0|90
C|RKT|20250711|12:19:32.721460|S|75|13.52|0|75
C|RKT|20250711|12:19:58.290854|S|100|13.51|0|100
C|RKT|20250711|12:20:39.474093|S|100|13.51|0|100
C|RKT|20250711|12:21:25.125862|S|100|13.525|0|100
C|RKT|20250711|12:23:27.081480|S|100|13.54|0|100
C|RKT|20250711|12:24:38.919800|S|90|13.55|0|90
C|RKT|20250711|12:27:32.102250|S|40|13.54|0|40
C|RKT|20250711|12:27:47.705496|S|13|13.545|0|13
C|RKT|20250711|12:29:08.323011|S|100|13.56|0|100
C|RKT|20250711|12:30:33.180919|S|60|13.56|0|60
C|RKT|20250711|12:30:33.180919|S|100|13.56|0|100
C|RKT|20250711|12:30:33.947105|S|100|13.56|0|100
C|RKT|20250711|12:34:20.668063|S|100|13.58|0|100
C|RKT|20250711|12:35:12.113475|S|60|13.585|0|60
C|RKT|20250711|12:36:30.631160|S|100|13.59|0|100
C|RKT|20250711|12:36:30.993909|S|100|13.59|0|100
C|RKT|20250711|12:39:00.495135|S|261|13.575|0|261
C|RKT|20250711|12:39:22.590460|S|100|13.575|0|100
C|RKT|20250711|12:39:28.721581|S|3|13.57|0|3
C|RKT|20250711|12:39:28.721581|S|100|13.57|0|100
C|RKT|20250711|12:41:40.662772|S|100|13.565|0|100
C|RKT|20250711|12:41:59.756812|S|100|13.56|0|100
C|RKT|20250711|12:42:27.732872|S|100|13.56|0|100
C|RKT|20250711|12:43:45.189989|S|100|13.55|0|100
C|RKT|20250711|12:44:20.409286|S|31|13.57|0|31
C|RKT|20250711|12:44:50.754379|S|88|13.56|0|88
C|RKT|20250711|12:47:35.458882|S|100|13.56|0|100
C|RKT|20250711|12:49:27.944473|S|62|13.55|0|62
C|RKT|20250711|12:49:27.944473|S|38|13.55|0|38
C|RKT|20250711|12:50:09.515588|S|94|13.55|0|94
C|RKT|20250711|12:50:09.515588|S|6|13.55|0|6
C|RKT|20250711|12:50:42.561768|S|90|13.56|0|90
C|RKT|20250711|12:51:17.641733|S|95|13.56|0|95
C|RKT|20250711|12:51:42.274393|S|100|13.55|0|100
C|RKT|20250711|12:51:45.007707|S|100|13.55|0|100
C|RKT|20250711|12:52:16.207772|S|100|13.555|0|100
C|RKT|20250711|12:55:45.232117|S|100|13.59|0|100
C|RKT|20250711|12:57:27.374002|S|100|13.58|0|100
C|RKT|20250711|12:57:55.098264|S|100|13.58|0|100
C|RKT|20250711|12:57:55.098407|S|100|13.58|0|100
C|RKT|20250711|12:58:09.451322|S|17|13.59|0|17
C|RKT|20250711|13:01:03.054859|S|389|13.575|0|389
C|RKT|20250711|13:01:03.054931|S|389|13.575|0|389
C|RKT|20250711|13:01:03.077361|S|100|13.58|0|100
C|RKT|20250711|13:01:03.146886|S|100|13.58|0|100
C|RKT|20250711|13:01:03.158269|S|100|13.58|0|100
C|RKT|20250711|13:01:03.160981|S|100|13.58|0|100
C|RKT|20250711|13:01:04.123868|S|100|13.59|0|100
C|RKT|20250711|13:11:57.747027|S|1|13.6|0|1
C|RKT|20250711|13:12:02.892178|S|5|13.6|0|5
C|RKT|20250711|13:13:19.043712|S|100|13.595|0|100
C|RKT|20250711|13:13:31.675015|S|100|13.595|0|100
C|RKT|20250711|13:13:38.220907|S|100|13.6|0|100
C|RKT|20250711|13:13:38.223085|S|100|13.61|0|100
C|RKT|20250711|13:13:38.228376|S|7|13.61|0|7
C|RKT|20250711|13:15:54.559261|S|11|13.615|0|11
C|RKT|20250711|13:16:11.144684|S|100|13.61|0|100
C|RKT|20250711|13:18:18.789819|S|16|13.61|0|16
C|RKT|20250711|13:18:28.725472|S|100|13.62|0|100
C|RKT|20250711|13:19:21.531036|S|10|13.625|0|10
C|RKT|20250711|13:19:42.153949|S|12|13.635|0|12
C|RKT|20250711|13:22:21.020809|S|10|13.64|0|10
C|RKT|20250711|13:25:20.514488|S|10|13.64|0|10
C|RKT|20250711|13:30:13.148933|S|18|13.68|0|18
C|RKT|20250711|13:30:13.148934|S|7|13.68|0|7
C|RKT|20250711|13:30:13.148934|S|100|13.68|0|100
C|RKT|20250711|13:31:23.820664|S|11|13.675|0|11
C|RKT|20250711|13:34:19.002738|S|10|13.66|0|10
C|RKT|20250711|13:37:25.375304|S|90|13.67|0|90
C|RKT|20250711|13:37:25.375304|S|360|13.67|0|360
C|RKT|20250711|13:37:25.375304|S|100|13.67|0|100
C|RKT|20250711|13:39:04.969386|S|100|13.68|0|100
C|RKT|20250711|13:39:06.243384|S|100|13.68|0|100
C|RKT|20250711|13:39:11.643619|S|100|13.68|0|100
C|RKT|20250711|13:39:17.520807|S|100|13.67|0|100
C|RKT|20250711|13:39:17.520807|S|100|13.67|0|100
C|RKT|20250711|13:39:17.521843|S|100|13.67|0|100
C|RKT|20250711|13:39:17.521844|S|100|13.67|0|100
C|RKT|20250711|13:39:23.762086|S|31|13.66|0|31
C|RKT|20250711|13:41:54.696393|S|100|13.66|0|100
C|RKT|20250711|13:43:08.628261|S|85|13.65|0|85
C|RKT|20250711|13:43:17.489150|S|10|13.64|0|10
C|RKT|20250711|13:44:28.492303|S|77|13.65|0|77
C|RKT|20250711|13:45:18.418340|S|90|13.645|0|90
C|RKT|20250711|13:45:35.428900|S|75|13.65|0|75
C|RKT|20250711|13:45:35.428900|S|3|13.65|0|3
C|RKT|20250711|13:45:37.018612|S|90|13.64|0|90
C|RKT|20250711|13:46:09.905209|S|82|13.65|0|82
C|RKT|20250711|13:46:21.963493|S|100|13.645|0|100
C|RKT|20250711|13:46:39.698805|S|67|13.65|0|67
C|RKT|20250711|13:46:40.168882|S|100|13.64|0|100
C|RKT|20250711|13:46:41.312153|S|340|13.635|0|340
C|RKT|20250711|13:47:05.415468|S|100|13.62|0|100
C|RKT|20250711|13:47:29.038318|S|100|13.63|0|100
C|RKT|20250711|13:47:29.038318|S|90|13.63|0|90
C|RKT|20250711|13:47:29.038318|S|10|13.63|0|10
C|RKT|20250711|13:47:29.039492|S|31|13.63|0|31
C|RKT|20250711|13:47:29.039492|S|33|13.63|0|33
C|RKT|20250711|13:47:35.592078|S|100|13.625|0|100
C|RKT|20250711|13:48:19.453476|S|95|13.63|0|95
C|RKT|20250711|13:48:19.454782|S|100|13.63|0|100
C|RKT|20250711|13:48:35.226341|S|100|13.625|0|100
C|RKT|20250711|13:48:59.481445|S|89|13.63|0|89
C|RKT|20250711|13:51:28.515252|S|100|13.63|0|100
C|RKT|20250711|13:51:42.867554|S|181|13.635|0|181
C|RKT|20250711|13:51:42.867555|S|19|13.63|0|19
C|RKT|20250711|13:51:42.867995|S|100|13.63|0|100
C|RKT|20250711|13:51:42.868018|S|81|13.63|0|81
C|RKT|20250711|13:51:42.868389|S|19|13.63|0|19
C|RKT|20250711|13:51:42.868760|S|19|13.63|0|19
C|RKT|20250711|13:51:42.868823|S|81|13.63|0|81
C|RKT|20250711|13:51:42.868823|S|19|13.63|0|19
C|RKT|20250711|13:51:54.728514|S|100|13.63|0|100
C|RKT|20250711|13:51:59.550181|S|1|13.63|0|1
C|RKT|20250711|13:52:18.279213|S|10|13.625|0|10
C|RKT|20250711|13:54:51.589629|S|10|13.64|0|10
C|RKT|20250711|13:54:51.589651|S|10|13.64|0|10
C|RKT|20250711|13:54:53.889760|S|11|13.64|0|11
C|RKT|20250711|13:55:15.472658|S|10|13.63|0|10
C|RKT|20250711|13:58:14.966112|S|10|13.635|0|10
C|RKT|20250711|13:58:44.895138|S|44|13.65|0|44
C|RKT|20250711|13:59:22.757000|S|88|13.66|0|88
C|RKT|20250711|14:00:01.479479|S|100|13.68|0|100
C|RKT|20250711|14:00:02.480423|S|100|13.685|0|100
C|RKT|20250711|14:00:10.937093|S|16|13.68|0|16
C|RKT|20250711|14:00:10.937131|S|16|13.68|0|16
C|RKT|20250711|14:00:10.937132|S|68|13.68|0|68
C|RKT|20250711|14:00:11.937418|S|100|13.68|0|100
C|RKT|20250711|14:00:12.940213|S|11|13.68|0|11
C|RKT|20250711|14:00:12.940238|S|11|13.68|0|11
C|RKT|20250711|14:00:12.940239|S|78|13.68|0|78
C|RKT|20250711|14:01:07.509678|S|24|13.69|0|24
C|RKT|20250711|14:03:41.897192|S|100|13.65|0|100
C|RKT|20250711|14:04:04.424049|S|100|13.66|0|100
C|RKT|20250711|14:04:13.959549|S|10|13.655|0|10
C|RKT|20250711|14:06:03.539694|S|100|13.645|0|100
C|RKT|20250711|14:06:41.486153|S|100|13.65|0|100
C|RKT|20250711|14:07:12.595842|S|58|13.64|0|58
C|RKT|20250711|14:07:23.279220|S|10|13.63|0|10
C|RKT|20250711|14:07:37.683391|S|100|13.63|0|100
C|RKT|20250711|14:08:03.926497|S|100|13.63|0|100
C|RKT|20250711|14:09:14.621598|S|90|13.605|0|90
C|RKT|20250711|14:09:26.439912|S|100|13.62|0|100
C|RKT|20250711|14:10:45.545483|S|100|13.6|0|100
C|RKT|20250711|14:11:58.554786|S|1|13.605|0|1
C|RKT|20250711|14:13:00.030570|S|17|13.61|0|17
C|RKT|20250711|14:13:12.447748|S|10|13.6|0|10
C|RKT|20250711|14:15:26.638005|S|15|13.62|0|15
C|RKT|20250711|14:15:26.638006|S|85|13.62|0|85
C|RKT|20250711|14:15:56.631140|S|100|13.62|0|100
C|RKT|20250711|14:16:11.944273|S|10|13.61|0|10
C|RKT|20250711|14:16:26.734146|S|100|13.62|0|100
C|RKT|20250711|14:16:55.920897|S|100|13.63|0|100
C|RKT|20250711|14:16:55.921417|S|100|13.63|0|100
C|RKT|20250711|14:16:58.464665|S|100|13.64|0|100
C|RKT|20250711|14:19:02.459052|S|17|13.62|0|17
C|RKT|20250711|14:20:37.689650|S|100|13.63|0|100
C|RKT|20250711|14:20:37.689651|S|100|13.63|0|100
C|RKT|20250711|14:21:33.240151|S|100|13.63|0|100
C|RKT|20250711|14:21:46.096777|S|100|13.63|0|100
C|RKT|20250711|14:22:14.883221|S|100|13.63|0|100
C|RKT|20250711|14:22:31.324901|S|100|13.63|0|100
C|RKT|20250711|14:24:25.657799|S|100|13.61|0|100
C|RKT|20250711|14:25:07.854145|S|12|13.61|0|12
C|RKT|20250711|14:25:07.854145|S|88|13.61|0|88
C|RKT|20250711|14:25:30.551814|S|100|13.615|0|100
C|RKT|20250711|14:25:47.048078|S|88|13.61|0|88
C|RKT|20250711|14:25:47.048078|S|12|13.61|0|12
C|RKT|20250711|14:26:14.085248|S|100|13.615|0|100
C|RKT|20250711|14:28:04.285442|S|5|13.61|0|5
C|RKT|20250711|14:28:23.334947|S|16|13.59|0|16
C|RKT|20250711|14:28:26.498075|S|200|13.575|0|200
C|RKT|20250711|14:28:26.498097|S|23|13.575|0|23
C|RKT|20250711|14:29:09.285048|S|100|13.575|0|100
C|RKT|20250711|14:29:32.098203|S|100|13.575|0|100
C|RKT|20250711|14:30:11.817185|S|100|13.57|0|100
C|RKT|20250711|14:30:16.803858|S|6|13.58|0|6
C|RKT|20250711|14:30:21.989878|S|6|13.59|0|6
C|RKT|20250711|14:30:21.991572|S|100|13.6|0|100
C|RKT|20250711|14:31:41.572842|S|100|13.585|0|100
C|RKT|20250711|14:31:41.572867|S|200|13.585|0|200
C|RKT|20250711|14:31:41.572942|S|50|13.585|0|50
C|RKT|20250711|14:31:51.541839|S|100|13.59|0|100
C|RKT|20250711|14:35:32.543519|S|100|13.62|0|100
C|RKT|20250711|14:36:00.600089|S|100|13.63|0|100
C|RKT|20250711|14:37:34.424542|S|100|13.63|0|100
C|RKT|20250711|14:39:53.974769|S|5|13.63|0|5
C|RKT|20250711|14:42:22.585432|S|100|13.64|0|100
C|RKT|20250711|14:47:07.806515|S|100|13.66|0|100
C|RKT|20250711|14:47:33.446686|S|100|13.665|0|100
C|RKT|20250711|14:47:36.798935|S|100|13.665|0|100
C|RKT|20250711|14:48:04.084659|S|100|13.665|0|100
C|RKT|20250711|14:48:32.377289|S|100|13.68|0|100
C|RKT|20250711|14:51:26.410411|S|15|13.67|0|15
C|RKT|20250711|14:51:45.035434|S|100|13.68|0|100
C|RKT|20250711|14:51:52.170078|S|85|13.67|0|85
C|RKT|20250711|14:51:52.170078|S|15|13.67|0|15
C|RKT|20250711|14:52:43.385127|S|100|13.675|0|100
C|RKT|20250711|14:56:30.686966|S|100|13.66|0|100
C|RKT|20250711|14:56:57.500875|S|100|13.655|0|100
C|RKT|20250711|14:57:01.594610|S|100|13.65|0|100
C|RKT|20250711|14:57:42.765928|S|100|13.655|0|100
C|RKT|20250711|14:58:25.955738|S|100|13.655|0|100
C|RKT|20250711|14:58:42.326787|S|100|13.655|0|100
C|RKT|20250711|14:59:06.941613|S|100|13.655|0|100
C|RKT|20250711|14:59:10.462589|S|100|13.66|0|100
C|RKT|20250711|14:59:10.462589|S|100|13.66|0|100
C|RKT|20250711|14:59:35.852974|S|100|13.665|0|100
C|RKT|20250711|14:59:37.630259|S|100|13.68|0|100
C|RKT|20250711|14:59:37.801244|S|100|13.67|0|100
C|RKT|20250711|14:59:37.801244|S|100|13.67|0|100
C|RKT|20250711|14:59:37.804652|S|100|13.67|0|100
C|RKT|20250711|14:59:37.804652|S|100|13.67|0|100
C|RKT|20250711|14:59:37.956271|S|100|13.67|0|100
C|RKT|20250711|14:59:39.797015|S|100|13.66|0|100
C|RKT|20250711|14:59:50.006063|S|25|13.65|0|25
C|RKT|20250711|14:59:50.006063|S|35|13.65|0|35
C|RKT|20250711|15:00:13.481285|S|16|13.65|0|16
C|RKT|20250711|15:01:29.554185|S|6|13.66|0|6
C|RKT|20250711|15:01:42.717494|S|100|13.65|0|100
C|RKT|20250711|15:03:04.803930|S|100|13.62|0|100
C|RKT|20250711|15:03:12.563103|S|100|13.62|0|100
C|RKT|20250711|15:03:34.639895|S|100|13.62|0|100
C|RKT|20250711|15:03:45.634085|S|100|13.61|0|100
C|RKT|20250711|15:03:45.634085|S|100|13.61|0|100
C|RKT|20250711|15:03:45.634328|S|1|13.61|0|1
C|RKT|20250711|15:03:56.118781|S|100|13.6|0|100
C|RKT|20250711|15:03:56.483863|S|100|13.6|0|100
C|RKT|20250711|15:07:19.721623|S|100|13.58|0|100
C|RKT|20250711|15:07:54.630041|S|100|13.6|0|100
C|RKT|20250711|15:08:54.706900|S|100|13.63|0|100
C|RKT|20250711|15:10:04.754547|S|100|13.65|0|100
C|RKT|20250711|15:10:12.735703|S|100|13.65|0|100
C|RKT|20250711|15:10:29.890056|S|100|13.64|0|100
C|RKT|20250711|15:10:29.890056|S|100|13.64|0|100
C|RKT|20250711|15:10:29.890056|S|100|13.64|0|100
C|RKT|20250711|15:10:29.890607|S|100|13.64|0|100
C|RKT|20250711|15:10:29.890786|S|100|13.64|0|100
C|RKT|20250711|15:10:29.899624|S|1|13.64|0|1
C|RKT|20250711|15:10:30.735936|S|100|13.64|0|100
C|RKT|20250711|15:10:47.490231|S|100|13.64|0|100
C|RKT|20250711|15:11:07.108133|S|100|13.62|0|100
C|RKT|20250711|15:11:07.108133|S|100|13.62|0|100
C|RKT|20250711|15:11:07.108133|S|57|13.62|0|57
C|RKT|20250711|15:11:07.733806|S|100|13.63|0|100
C|RKT|20250711|15:13:02.345604|S|100|13.625|0|100
C|RKT|20250711|15:14:41.673958|S|100|13.64|0|100
C|RKT|20250711|15:14:42.917151|S|100|13.64|0|100
C|RKT|20250711|15:14:44.284598|S|100|13.64|0|100
C|RKT|20250711|15:14:44.385900|S|100|13.64|0|100
C|RKT|20250711|15:14:44.747658|S|100|13.64|0|100
C|RKT|20250711|15:14:45.310482|S|100|13.64|0|100
C|RKT|20250711|15:14:50.019894|S|100|13.64|0|100
C|RKT|20250711|15:14:50.166999|S|18|13.64|0|18
C|RKT|20250711|15:14:50.239669|S|82|13.64|0|82
C|RKT|20250711|15:15:48.748340|S|100|13.65|0|100
C|RKT|20250711|15:16:33.813675|S|6|13.67|0|6
C|RKT|20250711|15:16:33.837754|S|100|13.67|0|100
C|RKT|20250711|15:16:33.837755|S|100|13.67|0|100
C|RKT|20250711|15:17:24.038234|S|23|13.66|0|23
C|RKT|20250711|15:17:24.038234|S|77|13.66|0|77
C|RKT|20250711|15:21:10.760096|S|99|13.68|0|99
C|RKT|20250711|15:21:10.815695|S|100|13.69|0|100
C|RKT|20250711|15:22:26.762577|S|100|13.69|0|100
C|RKT|20250711|15:23:15.075908|S|100|13.7|0|100
C|RKT|20250711|15:23:15.075908|S|100|13.7|0|100
C|RKT|20250711|15:23:17.776952|S|100|13.7|0|100
C|RKT|20250711|15:23:22.775547|S|100|13.71|0|100
C|RKT|20250711|15:23:27.019282|S|4|13.71|0|4
C|RKT|20250711|15:25:00.757331|S|50|13.72|0|50
C|RKT|20250711|15:25:00.757331|S|50|13.72|0|50
C|RKT|20250711|15:26:18.486192|S|100|13.72|0|100
C|RKT|20250711|15:26:20.801027|S|50|13.72|0|50
C|RKT|20250711|15:26:40.797962|S|100|13.74|0|100
C|RKT|20250711|15:26:57.732184|S|75|13.73|0|75
C|RKT|20250711|15:26:57.732184|S|74|13.73|0|74
C|RKT|20250711|15:26:57.732184|S|51|13.73|0|51
C|RKT|20250711|15:26:57.732185|S|51|13.73|0|51
C|RKT|20250711|15:26:57.937790|S|200|13.72|0|200
C|RKT|20250711|15:26:58.014973|S|100|13.72|0|100
C|RKT|20250711|15:27:23.712395|S|109|13.73|0|109
C|RKT|20250711|15:27:24.804390|S|100|13.73|0|100
C|RKT|20250711|15:28:20.810054|S|100|13.72|0|100
C|RKT|20250711|15:28:21.927319|S|50|13.71|0|50
C|RKT|20250711|15:28:22.926864|S|11|13.71|0|11
C|RKT|20250711|15:28:22.926864|S|100|13.71|0|100
C|RKT|20250711|15:28:22.926864|S|200|13.71|0|200
C|RKT|20250711|15:28:23.426821|S|100|13.71|0|100
C|RKT|20250711|15:28:24.427497|S|45|13.71|0|45
C|RKT|20250711|15:28:24.427521|S|45|13.71|0|45
C|RKT|20250711|15:28:24.553605|S|36|13.71|0|36
C|RKT|20250711|15:28:24.553616|S|36|13.71|0|36
C|RKT|20250711|15:28:24.553635|S|100|13.71|0|100
C|RKT|20250711|15:28:42.810462|S|100|13.71|0|100
C|RKT|20250711|15:28:51.964130|S|28|13.71|0|28
C|RKT|20250711|15:28:51.964142|S|28|13.71|0|28
C|RKT|20250711|15:28:55.464345|S|20|13.71|0|20
C|RKT|20250711|15:28:55.464362|S|20|13.71|0|20
C|RKT|20250711|15:28:57.964500|S|13|13.71|0|13
C|RKT|20250711|15:28:57.964518|S|147|13.71|0|147
C|RKT|20250711|15:29:02.965383|S|150|13.71|0|150
C|RKT|20250711|15:29:16.966939|S|200|13.71|0|200
C|RKT|20250711|15:29:18.682826|S|100|13.72|0|100
C|RKT|20250711|15:29:19.966924|S|200|13.71|0|200
C|RKT|20250711|15:29:20.967662|S|200|13.71|0|200
C|RKT|20250711|15:29:23.767220|S|100|13.73|0|100
C|RKT|20250711|15:29:28.864625|S|100|13.73|0|100
C|RKT|20250711|15:29:28.864625|S|200|13.73|0|200
C|RKT|20250711|15:29:28.864625|S|100|13.73|0|100
C|RKT|20250711|15:29:52.868865|S|88|13.735|0|88
C|RKT|20250711|15:30:11.012425|S|300|13.74|0|300
C|RKT|20250711|15:30:12.012159|S|200|13.74|0|200
C|RKT|20250711|15:30:30.853117|S|200|13.73|0|200
C|RKT|20250711|15:30:56.293813|S|6|13.73|0|6
C|RKT|20250711|15:30:56.793334|S|5|13.73|0|5
C|RKT|20250711|15:32:18.272159|S|93|13.74|0|93
C|RKT|20250711|15:32:45.822944|S|100|13.74|0|100
C|RKT|20250711|15:33:43.736409|S|57|13.725|0|57
C|RKT|20250711|15:35:01.759249|S|21|13.72|0|21
C|RKT|20250711|15:35:36.835466|S|100|13.72|0|100
C|RKT|20250711|15:35:36.844088|S|100|13.72|0|100
C|RKT|20250711|15:36:00.755852|S|100|13.73|0|100
C|RKT|20250711|15:36:01.484476|S|81|13.73|0|81
C|RKT|20250711|15:36:49.469204|S|100|13.72|0|100
C|RKT|20250711|15:36:49.964125|S|100|13.72|0|100
C|RKT|20250711|15:37:01.263065|S|67|13.71|0|67
C|RKT|20250711|15:37:26.628764|S|51|13.72|0|51
C|RKT|20250711|15:37:55.891562|S|100|13.71|0|100
C|RKT|20250711|15:37:59.736488|S|510|13.705|0|510
C|RKT|20250711|15:37:59.736606|S|100|13.7|0|100
C|RKT|20250711|15:38:33.795121|S|100|13.7|0|100
C|RKT|20250711|15:38:42.701749|S|34|13.695|0|34
C|RKT|20250711|15:38:54.609319|S|520|13.695|0|520
C|RKT|20250711|15:39:03.838809|S|88|13.7|0|88
C|RKT|20250711|15:39:03.838809|S|100|13.7|0|100
C|RKT|20250711|15:40:08.014808|S|100|13.71|0|100
C|RKT|20250711|15:40:08.884075|S|100|13.71|0|100
C|RKT|20250711|15:40:08.884075|S|100|13.71|0|100
C|RKT|20250711|15:41:11.868852|S|100|13.72|0|100
C|RKT|20250711|15:41:37.484782|S|100|13.72|0|100
C|RKT|20250711|15:41:51.009337|S|13|13.71|0|13
C|RKT|20250711|15:43:19.750546|S|6|13.7|0|6
C|RKT|20250711|15:45:10.896590|S|100|13.69|0|100
C|RKT|20250711|15:45:34.892612|S|100|13.68|0|100
C|RKT|20250711|15:45:50.123800|S|100|13.68|0|100
C|RKT|20250711|15:46:34.991619|S|136|13.685|0|136
C|RKT|20250711|15:46:45.074941|S|6|13.69|0|6
C|RKT|20250711|15:47:11.923552|S|40|13.69|0|40
C|RKT|20250711|15:47:48.643825|S|84|13.68|0|84
C|RKT|20250711|15:48:04.516243|S|100|13.69|0|100
C|RKT|20250711|15:48:07.114607|S|100|13.69|0|100
C|RKT|20250711|15:48:14.756681|S|100|13.69|0|100
C|RKT|20250711|15:49:49.139198|S|10|13.69|0|10
C|RKT|20250711|15:50:06.613504|S|200|13.69|0|200
C|RKT|20250711|15:53:20.874963|S|100|13.64|0|100
C|RKT|20250711|15:54:08.556051|S|100|13.64|0|100
C|RKT|20250711|15:54:08.594418|S|100|13.635|0|100
C|RKT|20250711|15:54:08.875981|S|100|13.64|0|100
C|RKT|20250711|15:54:09.129105|S|100|13.64|0|100
C|RKT|20250711|15:54:09.152657|S|100|13.64|0|100
C|RKT|20250711|15:54:09.446458|S|100|13.64|0|100
C|RKT|20250711|15:54:35.626283|S|100|13.63|0|100
C|RKT|20250711|15:54:44.653300|S|100|13.63|0|100
C|RKT|20250711|15:54:44.689573|S|4|13.62|0|4
C|RKT|20250711|15:55:09.676742|S|100|13.63|0|100
C|RKT|20250711|15:55:10.256728|S|100|13.63|0|100
C|RKT|20250711|15:55:11.390067|S|200|13.63|0|200
C|RKT|20250711|15:55:11.390068|S|400|13.63|0|400
C|RKT|20250711|15:55:11.390808|S|1200|13.63|0|1200
C|RKT|20250711|15:55:11.390808|S|200|13.63|0|200
C|RKT|20250711|15:55:11.391441|S|124|13.63|0|124
C|RKT|20250711|15:55:16.097542|S|100|13.65|0|100
C|RKT|20250711|15:55:17.343629|S|100|13.65|0|100
C|RKT|20250711|15:56:25.486599|S|3|13.655|0|3
C|RKT|20250711|15:56:25.486679|S|20|13.66|0|20
C|RKT|20250711|15:56:47.603782|S|100|13.66|0|100
C|RKT|20250711|15:56:54.758813|S|100|13.66|0|100
C|RKT|20250711|15:56:58.929610|S|12|13.66|0|12
C|RKT|20250711|15:57:01.163372|S|24|13.66|0|24
C|RKT|20250711|15:57:55.029996|S|20|13.665|0|20
C|RKT|20250711|15:58:00.889320|S|10|13.665|0|10
C|RKT|20250711|15:58:21.255389|S|54|13.65|0|54
C|RKT|20250711|15:58:26.695479|S|100|13.65|0|100
C|RKT|20250711|15:58:26.696421|S|100|13.65|0|100
C|RKT|20250711|15:58:26.939292|S|46|13.65|0|46
C|RKT|20250711|15:58:26.939292|S|100|13.65|0|100
C|RKT|20250711|15:58:26.939292|S|354|13.65|0|354
C|RKT|20250711|15:58:26.939292|S|100|13.65|0|100
C|RKT|20250711|15:58:35.666059|S|100|13.65|0|100
C|RKT|20250711|15:58:35.667704|S|85|13.65|0|85
C|RKT|20250711|15:58:37.176505|S|3|13.67|0|3
C|RKT|20250711|15:58:37.567560|S|254|13.665|0|254
C|RKT|20250711|15:58:38.090951|S|100|13.67|0|100
C|RKT|20250711|15:58:45.141021|S|500|13.69|0|500
C|RKT|20250711|15:58:45.429153|S|322|13.685|0|322
C|RKT|20250711|15:58:48.630273|S|46|13.68|0|46
C|RKT|20250711|15:59:13.666462|S|100|13.675|0|100
C|RKT|20250711|15:59:28.485041|S|400|13.675|0|400
C|RKT|20250711|15:59:31.224610|S|100|13.675|0|100
C|RKT|20250711|15:59:31.224610|S|200|13.675|0|200
C|RKT|20250711|15:59:41.323704|S|100|13.675|0|100
C|RKT|20250711|15:59:41.342183|S|100|13.67|0|100
C|RKT|20250711|15:59:43.850577|S|100|13.66|0|100
C|RKT|20250711|15:59:43.850577|S|100|13.66|0|100
C|RKT|20250711|15:59:46.078785|S|28|13.67|0|28
C|RKT|20250711|15:59:46.091539|S|15|13.67|0|15
C|RKT|20250711|15:59:46.115309|S|28|13.67|0|28
C|RKT|20250711|15:59:46.143549|S|1|13.67|0|1
C|RKT|20250711|15:59:46.149265|S|6|13.67|0|6
C|RKT|20250711|15:59:48.550523|S|1|13.665|0|1
C|RKT|20250711|15:59:48.931062|S|4|13.665|0|4
C|RKT|20250711|15:59:50.311446|S|27|13.675|0|27
C|RKT|20250711|15:59:54.703305|S|60|13.685|0|60
C|RKT|20250711|15:59:54.716489|S|73|13.68|0|73
C|RKT|20250711|15:59:54.716499|S|46|13.68|0|46
C|RKT|20250711|15:59:54.716499|S|27|13.68|0|27
C|RKT|20250711|15:59:55.727220|S|58|13.675|0|58
C|RKT|20250711|15:59:55.778133|S|97|13.68|0|97
C|RKT|20250711|15:59:56.329850|S|97|13.68|0|97
C|RKT|20250711|15:59:56.329850|S|3|13.68|0|3
C|RKT|20250711|15:59:56.959920|S|1|13.67|0|1
C|RKT|20250711|15:59:59.977310|S|51|13.68|0|51
C|RL|20250711|09:36:40.444472|S|2|289.53|0|2
C|RL|20250711|09:36:40.444472|S|100|289.41|0|100
C|RL|20250711|10:16:37.030959|S|2|287.81|0|2
C|RL|20250711|10:37:39.098680|S|50|286.82|0|50
C|RL|20250711|11:07:32.660386|S|38|285.71|0|38
C|RL|20250711|11:07:32.660423|S|40|285.71|0|40
C|RL|20250711|11:07:32.660424|S|24|285.71|0|24
C|RL|20250711|11:07:32.660426|S|96|285.71|0|96
C|RL|20250711|11:07:32.660426|S|42|285.71|0|42
C|RL|20250711|11:23:59.382702|S|81|287.05|0|81
C|RL|20250711|11:25:19.657152|S|100|286.99|0|100
C|RL|20250711|11:26:15.493385|S|6|287.03|0|6
C|RL|20250711|11:31:17.113458|S|12|286.64|0|12
C|RL|20250711|11:39:57.024825|S|30|286.62|0|30
C|RL|20250711|11:40:50.039377|S|10|286.62|0|10
C|RL|20250711|11:41:15.792737|S|83|286.64|0|83
C|RL|20250711|12:25:33.012430|S|2|286.71|0|2
C|RL|20250711|12:25:33.012430|S|3|286.71|0|3
C|RL|20250711|12:26:58.027162|S|4|286.62|0|4
C|RL|20250711|12:28:31.699860|S|4|286.66|0|4
C|RL|20250711|12:29:55.107934|S|4|286.71|0|4
C|RL|20250711|12:29:55.107934|S|3|286.71|0|3
C|RL|20250711|12:55:11.739711|S|10|286.87|0|10
C|RL|20250711|13:12:44.886112|S|71|286.78|0|71
C|RL|20250711|13:15:00.089008|S|68|286.78|0|68
C|RL|20250711|13:15:00.089008|S|10|286.77|0|10
C|RL|20250711|13:26:15.598733|S|14|286.45|0|14
C|RL|20250711|13:26:30.220563|S|5|286.46|0|5
C|RL|20250711|13:26:52.952537|S|5|286.53|0|5
C|RL|20250711|13:30:12.122532|S|5|286.68|0|5
C|RL|20250711|14:13:09.352193|S|12|287.05|0|12
C|RL|20250711|14:24:52.017142|S|8|287.09|0|8
C|RL|20250711|14:24:53.563474|S|8|287.09|0|8
C|RL|20250711|14:24:53.563566|S|36|287.09|0|36
C|RL|20250711|14:24:55.530889|S|8|287.1|0|8
C|RL|20250711|14:25:15.775625|S|2|287.2|0|2
C|RL|20250711|14:25:15.775625|S|4|287.2|0|4
C|RL|20250711|14:26:11.621331|S|82|287.17|0|82
C|RL|20250711|14:49:12.879436|S|30|287.26|0|30
C|RL|20250711|14:49:13.335056|S|3|287.35|0|3
C|RL|20250711|14:49:13.335056|S|50|287.31|0|50
C|RL|20250711|14:49:13.335056|S|50|287.32|0|50
C|RL|20250711|14:49:13.335056|S|10|287.35|0|10
C|RL|20250711|15:26:49.807315|S|50|288.03|0|50
C|RL|20250711|15:26:49.807315|S|50|288.03|0|50
C|RL|20250711|15:54:27.479789|S|26|287|0|26
C|RL|20250711|15:56:05.075907|S|2|287.21|0|2
C|RLAY|20250711|09:30:03.642493|S|2|3.68|0|2
C|RLAY|20250711|09:41:12.418705|S|83|3.64|0|83
C|RLAY|20250711|09:46:25.561548|S|100|3.625|0|100
C|RLAY|20250711|09:46:46.520499|S|89|3.62|0|89
C|RLAY|20250711|10:23:40.559092|S|100|3.645|0|100
C|RLAY|20250711|10:29:59.184449|S|79|3.66|0|79
C|RLAY|20250711|10:40:53.871019|S|80|3.62|0|80
C|RLAY|20250711|11:15:46.150119|S|42|3.63|0|42
C|RLAY|20250711|11:29:41.516258|S|79|3.61|0|79
C|RLAY|20250711|11:40:04.684719|S|86|3.605|0|86
C|RLAY|20250711|11:41:01.693092|S|99|3.605|0|99
C|RLAY|20250711|11:42:40.546677|S|98|3.605|0|98
C|RLAY|20250711|11:48:40.349089|S|100|3.62|0|100
C|RLAY|20250711|11:51:18.942657|S|99|3.605|0|99
C|RLAY|20250711|11:52:34.086034|S|99|3.605|0|99
C|RLAY|20250711|12:02:13.642987|S|99|3.625|0|99
C|RLAY|20250711|12:06:01.296285|S|79|3.62|0|79
C|RLAY|20250711|12:06:01.296286|S|13|3.62|0|13
C|RLAY|20250711|12:17:05.634440|S|10|3.61|0|10
C|RLAY|20250711|12:20:20.075819|S|6|3.59|0|6
C|RLAY|20250711|12:20:31.607496|S|100|3.59|0|100
C|RLAY|20250711|13:01:57.424560|S|100|3.61|0|100
C|RLAY|20250711|13:01:57.605164|S|100|3.61|0|100
C|RLAY|20250711|13:12:26.142339|S|20|3.62|0|20
C|RLAY|20250711|13:16:43.166255|S|100|3.615|0|100
C|RLAY|20250711|13:19:20.869786|S|14|3.6|0|14
C|RLAY|20250711|13:27:14.985081|S|98|3.6|0|98
C|RLAY|20250711|13:28:47.693033|S|14|3.605|0|14
C|RLAY|20250711|13:29:21.721808|S|99|3.605|0|99
C|RLAY|20250711|13:29:53.708575|S|99|3.62|0|99
C|RLAY|20250711|13:31:56.640424|S|14|3.61|0|14
C|RLAY|20250711|13:32:16.982801|S|67|3.615|0|67
C|RLAY|20250711|13:33:54.281510|S|67|3.615|0|67
C|RLAY|20250711|13:35:05.578115|S|14|3.61|0|14
C|RLAY|20250711|13:41:13.188851|S|45|3.62|0|45
C|RLAY|20250711|13:41:53.469293|S|14|3.61|0|14
C|RLAY|20250711|13:42:00.751303|S|34|3.61|0|34
C|RLAY|20250711|13:42:49.392931|S|86|3.61|0|86
C|RLAY|20250711|13:48:11.358775|S|14|3.615|0|14
C|RLAY|20250711|13:49:00.953694|S|100|3.615|0|100
C|RLAY|20250711|13:49:00.953695|S|100|3.62|0|100
C|RLAY|20250711|13:49:00.955301|S|100|3.62|0|100
C|RLAY|20250711|13:49:00.955301|S|1|3.62|0|1
C|RLAY|20250711|13:49:00.955301|S|100|3.62|0|100
C|RLAY|20250711|13:49:00.955301|S|1|3.62|0|1
C|RLAY|20250711|13:49:00.960008|S|99|3.62|0|99
C|RLAY|20250711|13:50:50.295482|S|14|3.6|0|14
C|RLAY|20250711|13:51:34.787524|S|6|3.61|0|6
C|RLAY|20250711|13:51:34.787525|S|3|3.61|0|3
C|RLAY|20250711|13:51:44.327901|S|1|3.61|0|1
C|RLAY|20250711|13:53:10.168381|S|39|3.6|0|39
C|RLAY|20250711|13:56:49.649513|S|31|3.6|0|31
C|RLAY|20250711|13:56:49.649513|S|100|3.6|0|100
C|RLAY|20250711|13:57:08.179926|S|14|3.6|0|14
C|RLAY|20250711|13:58:07.517087|S|7|3.61|0|7
C|RLAY|20250711|14:00:17.123281|S|14|3.6|0|14
C|RLAY|20250711|14:00:41.746718|S|89|3.61|0|89
C|RLAY|20250711|14:00:41.746719|S|11|3.61|0|11
C|RLAY|20250711|14:00:45.024086|S|34|3.61|0|34
C|RLAY|20250711|14:04:53.636515|S|43|3.6|0|43
C|RLAY|20250711|14:10:48.910175|S|100|3.6|0|100
C|RLAY|20250711|14:19:45.324338|S|100|3.6|0|100
C|RLAY|20250711|14:25:06.772614|S|8|3.6|0|8
C|RLAY|20250711|14:25:57.392629|S|12|3.6|0|12
C|RLAY|20250711|14:25:58.094048|S|18|3.6|0|18
C|RLAY|20250711|14:43:00.107824|S|100|3.6|0|100
C|RLAY|20250711|14:43:00.107824|S|100|3.6|0|100
C|RLAY|20250711|14:43:00.107841|S|163|3.6|0|163
C|RLAY|20250711|14:43:00.107875|S|77|3.6|0|77
C|RLAY|20250711|14:43:00.108735|S|11|3.6|0|11
C|RLAY|20250711|14:43:00.240154|S|100|3.61|0|100
C|RLAY|20250711|14:44:53.102322|S|28|3.61|0|28
C|RLAY|20250711|14:44:53.102322|S|72|3.61|0|72
C|RLAY|20250711|14:56:59.656315|S|186|3.605|0|186
C|RLAY|20250711|15:09:44.154671|S|63|3.61|0|63
C|RLAY|20250711|15:09:44.154672|S|37|3.61|0|37
C|RLAY|20250711|15:14:54.631892|S|186|3.615|0|186
C|RLAY|20250711|15:20:41.277244|S|3|3.62|0|3
C|RLAY|20250711|15:20:50.036265|S|3|3.62|0|3
C|RLAY|20250711|15:21:26.437562|S|100|3.61|0|100
C|RLAY|20250711|15:26:36.232249|S|186|3.605|0|186
C|RLAY|20250711|15:26:36.233532|S|100|3.61|0|100
C|RLAY|20250711|15:30:01.209315|S|83|3.59|0|83
C|RLAY|20250711|15:31:20.543271|S|22|3.58|0|22
C|RLAY|20250711|15:31:24.369979|S|81|3.58|0|81
C|RLAY|20250711|15:38:32.886284|S|84|3.57|0|84
C|RLAY|20250711|15:41:26.167904|S|80|3.56|0|80
C|RLAY|20250711|15:42:40.521886|S|100|3.58|0|100
C|RLAY|20250711|15:42:40.521886|S|31|3.58|0|31
C|RLAY|20250711|15:42:42.357789|S|100|3.58|0|100
C|RLAY|20250711|15:42:45.459851|S|100|3.59|0|100
C|RLAY|20250711|15:44:34.741993|S|100|3.595|0|100
C|RLAY|20250711|15:45:14.830021|S|1|3.6|0|1
C|RLAY|20250711|15:48:08.766692|S|100|3.6|0|100
C|RLAY|20250711|15:50:35.241913|S|100|3.61|0|100
C|RLAY|20250711|15:50:35.992777|S|100|3.61|0|100
C|RLAY|20250711|15:50:46.673418|S|100|3.61|0|100
C|RLAY|20250711|15:50:46.673418|S|1|3.61|0|1
C|RLAY|20250711|15:50:47.552183|S|100|3.61|0|100
C|RLAY|20250711|15:50:55.117930|S|100|3.61|0|100
C|RLAY|20250711|15:50:57.528277|S|100|3.61|0|100
C|RLAY|20250711|15:50:58.509322|S|100|3.61|0|100
C|RLAY|20250711|15:52:18.055277|S|100|3.61|0|100
C|RLAY|20250711|15:55:00.049396|S|100|3.62|0|100
C|RLAY|20250711|15:55:00.477223|S|96|3.63|0|96
C|RLAY|20250711|15:55:06.032764|S|100|3.62|0|100
C|RLAY|20250711|15:55:23.036352|S|27|3.62|0|27
C|RLAY|20250711|15:55:24.155053|S|73|3.62|0|73
C|RLAY|20250711|15:55:31.434541|S|100|3.62|0|100
C|RLAY|20250711|15:55:50.341984|S|100|3.62|0|100
C|RLAY|20250711|15:55:56.562915|S|100|3.62|0|100
C|RLAY|20250711|15:55:56.763789|S|100|3.62|0|100
C|RLAY|20250711|15:56:14.951137|S|21|3.62|0|21
C|RLAY|20250711|15:57:30.999486|S|100|3.61|0|100
C|RLAY|20250711|15:57:31.243025|S|100|3.61|0|100
C|RLAY|20250711|15:57:48.077108|S|23|3.615|0|23
C|RLAY|20250711|15:58:46.087008|S|1|3.61|0|1
C|RLAY|20250711|15:59:02.299186|S|1|3.6|0|1
C|RLAY|20250711|15:59:31.648228|S|2|3.59|0|2
C|RLAY|20250711|15:59:45.061176|S|100|3.59|0|100
C|RLAY|20250711|15:59:50.937413|S|6|3.595|0|6
C|RLAY|20250711|15:59:56.377150|S|1|3.595|0|1
C|RLAY|20250711|15:59:59.731809|S|100|3.595|0|100
C|RLAY|20250711|15:59:59.734570|S|100|3.595|0|100
C|RLAY|20250711|15:59:59.737484|S|100|3.595|0|100
C|RLI|20250711|14:00:38.420779|S|3|70.12|0|3
C|RLI|20250711|15:59:49.309707|S|40|70.12|0|40
C|RLJ|20250711|10:38:32.099694|S|50|7.71|0|50
C|RLJ|20250711|10:40:51.357770|S|59|7.69|0|59
C|RLJ|20250711|11:06:56.973258|S|100|7.66|0|100
C|RLJ|20250711|11:14:22.183901|S|100|7.66|0|100
C|RLJ|20250711|11:14:57.993542|S|30|7.66|0|30
C|RLJ|20250711|11:57:56.790875|S|6|7.68|0|6
C|RLJ|20250711|12:40:33.209012|S|100|7.67|0|100
C|RLJ|20250711|12:42:01.742232|S|100|7.67|0|100
C|RLJ|20250711|12:50:19.776715|S|100|7.69|0|100
C|RLJ|20250711|13:07:20.758264|S|1|7.69|0|1
C|RLJ|20250711|13:07:21.038137|S|99|7.69|0|99
C|RLJ|20250711|13:18:26.005104|S|16|7.69|0|16
C|RLJ|20250711|13:18:44.110610|S|20|7.69|0|20
C|RLJ|20250711|13:21:42.643603|S|100|7.7|0|100
C|RLJ|20250711|13:22:10.731984|S|5|7.7|0|5
C|RLJ|20250711|13:22:29.770643|S|10|7.69|0|10
C|RLJ|20250711|13:32:41.397613|S|40|7.71|0|40
C|RLJ|20250711|13:33:13.102715|S|100|7.72|0|100
C|RLJ|20250711|13:36:15.734648|S|92|7.71|0|92
C|RLJ|20250711|13:41:53.429706|S|17|7.71|0|17
C|RLJ|20250711|13:44:32.364592|S|17|7.71|0|17
C|RLJ|20250711|13:47:11.555124|S|5|7.72|0|5
C|RLJ|20250711|13:47:41.306100|S|17|7.71|0|17
C|RLJ|20250711|13:47:41.418824|S|50|7.72|0|50
C|RLJ|20250711|13:54:29.193507|S|17|7.7|0|17
C|RLJ|20250711|13:57:51.688282|S|5|7.72|0|5
C|RLJ|20250711|14:00:01.132835|S|83|7.72|0|83
C|RLJ|20250711|14:00:01.307087|S|83|7.72|0|83
C|RLJ|20250711|14:00:16.042426|S|17|7.72|0|17
C|RLJ|20250711|14:03:26.015352|S|17|7.7|0|17
C|RLJ|20250711|14:06:34.958340|S|17|7.7|0|17
C|RLJ|20250711|14:09:43.904352|S|17|7.7|0|17
C|RLJ|20250711|14:13:22.847658|S|17|7.71|0|17
C|RLJ|20250711|14:16:01.790629|S|17|7.71|0|17
C|RLJ|20250711|14:19:01.278285|S|27|7.71|0|27
C|RLJ|20250711|14:30:08.589892|S|100|7.72|0|100
C|RLJ|20250711|14:36:07.396671|S|100|7.73|0|100
C|RLJ|20250711|14:42:01.248712|S|7|7.73|0|7
C|RLJ|20250711|14:49:02.378887|S|100|7.76|0|100
C|RLJ|20250711|14:52:16.040168|S|2|7.76|0|2
C|RLJ|20250711|14:59:46.477579|S|100|7.76|0|100
C|RLJ|20250711|15:02:16.820921|S|100|7.74|0|100
C|RLJ|20250711|15:05:07.967437|S|100|7.74|0|100
C|RLJ|20250711|15:17:51.729008|S|10|7.74|0|10
C|RLJ|20250711|15:23:10.441879|S|50|7.75|0|50
C|RLJ|20250711|15:23:45.636269|S|80|7.75|0|80
C|RLJ|20250711|15:24:10.458309|S|100|7.75|0|100
C|RLJ|20250711|15:30:50.378928|S|7|7.74|0|7
C|RLJ|20250711|15:34:35.085113|S|100|7.75|0|100
C|RLJ|20250711|15:35:17.573420|S|100|7.76|0|100
C|RLJ|20250711|15:40:48.132745|S|100|7.75|0|100
C|RLJ|20250711|15:43:00.943543|S|69|7.735|0|69
C|RLJ|20250711|15:44:46.971570|S|100|7.74|0|100
C|RLJ|20250711|15:49:29.937262|S|1|7.73|0|1
C|RLJ|20250711|15:50:01.490116|S|100|7.74|0|100
C|RLJ|20250711|15:50:01.490116|S|100|7.74|0|100
C|RLJ|20250711|15:53:34.563282|S|23|7.71|0|23
C|RLJ|20250711|15:55:21.405104|S|32|7.72|0|32
C|RLJ|20250711|15:55:23.310396|S|22|7.72|0|22
C|RLJ|20250711|15:56:39.846664|S|100|7.71|0|100
C|RLJ|20250711|15:56:51.735793|S|5|7.71|0|5
C|RLJ|20250711|15:57:10.089002|S|15|7.71|0|15
C|RLJ|20250711|15:57:13.387603|S|14|7.71|0|14
C|RLJ|20250711|15:57:30.124886|S|100|7.71|0|100
C|RLJ|20250711|15:57:52.313931|S|28|7.71|0|28
C|RLJ|20250711|15:57:53.126146|S|100|7.71|0|100
C|RLJ|20250711|15:57:54.129148|S|200|7.71|0|200
C|RLJ|20250711|15:58:00.039224|S|22|7.71|0|22
C|RLJ|20250711|15:58:53.081950|S|100|7.7|0|100
C|RLJ|20250711|15:58:53.523925|S|100|7.7|0|100
C|RLJ|20250711|15:58:55.990800|S|100|7.7|0|100
C|RLJ|20250711|15:59:04.567812|S|75|7.7|0|75
C|RLJ|20250711|15:59:04.567889|S|200|7.7|0|200
C|RLJ|20250711|15:59:14.755270|S|100|7.71|0|100
C|RLJ|20250711|15:59:14.755270|S|100|7.71|0|100
C|RLJ|20250711|15:59:14.757317|S|75|7.7|0|75
C|RLJ|20250711|15:59:14.757317|S|25|7.7|0|25
C|RLJ|20250711|15:59:15.044290|S|100|7.71|0|100
C|RLJ|20250711|15:59:23.978152|S|200|7.7|0|200
C|RLJ|20250711|15:59:28.899002|S|100|7.7|0|100
C|RLJ|20250711|15:59:30.642035|S|30|7.71|0|30
C|RLJ|20250711|15:59:40.137267|S|100|7.71|0|100
C|RLJ|20250711|15:59:45.302933|S|115|7.71|0|115
C|RLJ|20250711|15:59:45.302933|S|100|7.71|0|100
C|RLJ|20250711|15:59:45.302934|S|100|7.71|0|100
C|RLJ|20250711|15:59:45.302934|S|34|7.71|0|34
C|RLJ|20250711|15:59:46.154162|S|27|7.71|0|27
C|RLJ|20250711|15:59:46.154277|S|73|7.71|0|73
C|RLJ|20250711|15:59:47.013996|S|24|7.71|0|24
C|RLJ|20250711|15:59:50.121955|S|18|7.72|0|18
C|RLJ|20250711|15:59:50.580630|S|68|7.71|0|68
C|RLJ|20250711|15:59:50.668395|S|28|7.72|0|28
C|RLJ|20250711|15:59:50.679773|S|68|7.71|0|68
C|RLJ|20250711|15:59:50.679773|S|32|7.71|0|32
C|RLJ|20250711|15:59:50.679773|S|100|7.71|0|100
C|RLJ|20250711|15:59:51.290684|S|38|7.72|0|38
C|RLJ|20250711|15:59:51.290751|S|16|7.72|0|16
C|RLJ|20250711|15:59:52.824464|S|1|7.715|0|1
C|RLJ|20250711|15:59:55.030065|S|9|7.715|0|9
C|RLJ|20250711|15:59:56.891836|S|14|7.715|0|14
C|RLX|20250711|10:06:02.183697|S|12|2.26|0|12
C|RLX|20250711|10:06:02.184140|S|12|2.26|0|12
C|RLX|20250711|10:06:02.184503|S|12|2.26|0|12
C|RLX|20250711|10:06:02.187955|S|12|2.26|0|12
C|RLX|20250711|10:06:02.187955|S|12|2.26|0|12
C|RLX|20250711|12:07:23.456864|S|395|2.245|0|395
C|RLX|20250711|15:56:11.024793|S|47|2.27|0|47
C|RLX|20250711|15:56:18.039853|S|64|2.27|0|64
C|RLX|20250711|15:56:25.053095|S|60|2.27|0|60
C|RLX|20250711|15:59:48.709433|S|586|2.26|0|586
C|RLYB|20250711|10:04:30.308958|S|100|.39|0|100
C|RLYB|20250711|14:46:45.495220|S|160|.3941|0|160
C|RLYB|20250711|14:46:45.495943|S|240|.3941|0|240
C|RLYB|20250711|14:46:45.495943|S|160|.3941|0|160
C|RLYB|20250711|15:34:58.893801|S|100|.4001|0|100
C|RLYB|20250711|15:34:58.895113|S|100|.4001|0|100
C|RLYB|20250711|15:34:58.897995|S|100|.4001|0|100
C|RM|20250711|13:49:15.904668|S|1|32.74|0|1
C|RM|20250711|13:51:06.443842|S|1|32.74|0|1
C|RM|20250711|14:16:11.455421|S|1|32.69|0|1
C|RM|20250711|14:19:01.883761|S|1|32.47|0|1
C|RM|20250711|14:19:03.205596|S|3|32.47|0|3
C|RM|20250711|14:23:25.922714|S|3|32.47|0|3
C|RMAX|20250711|10:01:19.713216|S|10|8.26|0|10
C|RMAX|20250711|10:19:46.587097|S|71|8.27|0|71
C|RMAX|20250711|11:18:06.787013|S|100|8.25|0|100
C|RMAX|20250711|12:11:12.762656|S|10|8.25|0|10
C|RMAX|20250711|13:15:45.930774|S|100|8.31|0|100
C|RMAX|20250711|13:15:58.225118|S|100|8.31|0|100
C|RMAX|20250711|13:36:42.461146|S|5|8.3|0|5
C|RMAX|20250711|13:38:24.422656|S|45|8.29|0|45
C|RMAX|20250711|14:19:01.039228|S|6|8.315|0|6
C|RMAX|20250711|14:21:01.335322|S|200|8.33|0|200
C|RMAX|20250711|14:26:14.384156|S|100|8.32|0|100
C|RMAX|20250711|14:44:38.635307|S|100|8.36|0|100
C|RMAX|20250711|15:28:33.665993|S|200|8.31|0|200
C|RMAX|20250711|15:36:51.671923|S|100|8.28|0|100
C|RMAX|20250711|15:42:08.767928|S|100|8.28|0|100
C|RMAX|20250711|15:52:12.528447|S|100|8.27|0|100
C|RMAX|20250711|15:52:12.528447|S|100|8.27|0|100
C|RMAX|20250711|15:52:12.528447|S|100|8.27|0|100
C|RMAX|20250711|15:54:20.008084|S|100|8.27|0|100
C|RMAX|20250711|15:54:20.008084|S|5|8.27|0|5
C|RMBL|20250711|14:55:04.288691|S|12|2.62|0|12
C|RMBL|20250711|14:55:04.288703|S|6|2.62|0|6
C|RMBL|20250711|14:55:04.289280|S|11|2.61|0|11
C|RMBS|20250711|09:53:00.793670|S|99|63.94|0|99
C|RMBS|20250711|10:31:46.403371|S|1|64.53|0|1
C|RMBS|20250711|10:32:43.583295|S|1|64.54|0|1
C|RMBS|20250711|11:08:41.238385|S|3|64.33|0|3
C|RMBS|20250711|15:26:21.688897|S|10|64.31|0|10
C|RMD|20250711|10:25:39.638382|S|10|255.58|0|10
C|RMD|20250711|11:27:10.278694|S|25|252.88|0|25
C|RMD|20250711|11:27:10.278694|S|25|252.85|0|25
C|RMD|20250711|11:27:10.278695|S|13|252.89|0|13
C|RMD|20250711|12:21:56.499200|S|7|252.81|0|7
C|RMD|20250711|12:22:30.922914|S|3|252.81|0|3
C|RMD|20250711|12:22:30.922915|S|10|252.81|0|10
C|RMD|20250711|12:23:19.850082|S|40|252.97|0|40
C|RMD|20250711|13:27:36.736557|S|13|254.33|0|13
C|RMD|20250711|13:45:58.084323|S|1|254.21|0|1
C|RMD|20250711|14:59:40.983299|S|25|254.2|0|25
C|RMD|20250711|14:59:53.604794|S|5|254.37|0|5
C|RMD|20250711|15:00:04.549897|S|5|254.38|0|5
C|RMD|20250711|15:00:05.450391|S|5|254.38|0|5
C|RMD|20250711|15:12:45.465353|S|2|254.02|0|2
C|RMD|20250711|15:54:18.519810|S|13|254.19|0|13
C|RMD|20250711|15:58:19.824694|S|3|254.08|0|3
C|RMD|20250711|15:58:50.290379|S|28|254.1|0|28
C|RMD|20250711|15:59:28.628718|S|30|254.16|0|30
C|RMD|20250711|15:59:44.504846|S|28|254.28|0|28
C|RMD|20250711|15:59:56.808421|S|13|254.29|0|13
C|RMD|20250711|15:59:56.808421|S|25|254.3|0|25
C|RMD|20250711|15:59:56.808422|S|25|254.33|0|25
C|RMD|20250711|15:59:57.635449|S|25|254.3|0|25
C|RMM|20250711|12:50:05.547592|S|100|13.775|0|100
C|RMNI|20250711|09:42:50.279860|S|13|5.02|0|13
C|RMNI|20250711|09:42:50.279874|S|100|5.02|0|100
C|RMNI|20250711|09:42:50.279874|S|16|5.02|0|16
C|RMNI|20250711|10:01:13.434524|S|100|5.015|0|100
C|RMNI|20250711|12:15:44.003079|S|7|5.22|0|7
C|RMNI|20250711|12:15:44.003391|S|146|5.22|0|146
C|RMR|20250711|10:10:12.624816|S|4|17.54|0|4
C|RMR|20250711|10:12:34.047065|S|4|17.54|0|4
C|RMR|20250711|10:21:10.663341|S|5|17.53|0|5
C|RMR|20250711|10:29:09.050809|S|5|17.53|0|5
C|RMR|20250711|15:59:49.986983|S|1|17.725|0|1
C|RMTI|20250711|14:23:20.596780|E|100|1.14|0|100
C|RNA|20250711|09:44:23.868746|S|2|31.63|0|2
C|RNA|20250711|09:44:49.986995|S|4|31.8|0|4
C|RNA|20250711|09:44:49.987009|S|8|31.8|0|8
C|RNA|20250711|09:44:49.987034|S|8|31.8|0|8
C|RNA|20250711|09:50:47.241079|S|4|31.86|0|4
C|RNA|20250711|09:52:27.794720|S|100|31.9|0|100
C|RNA|20250711|09:56:15.025873|S|30|31.68|0|30
C|RNA|20250711|10:24:10.742784|S|4|31.93|0|4
C|RNA|20250711|10:26:41.799108|S|31|31.83|0|31
C|RNA|20250711|10:27:21.157907|S|100|32.06|0|100
C|RNA|20250711|10:27:47.733513|S|100|32.28|0|100
C|RNA|20250711|10:36:09.957348|S|1|32.13|0|1
C|RNA|20250711|10:36:57.802310|S|100|32.27|0|100
C|RNA|20250711|10:51:35.653376|S|100|32.22|0|100
C|RNA|20250711|10:51:35.653455|S|100|32.23|0|100
C|RNA|20250711|10:55:56.998592|S|120|32.22|0|120
C|RNA|20250711|10:56:17.036417|S|4|32.23|0|4
C|RNA|20250711|10:59:57.443850|S|100|32.22|0|100
C|RNA|20250711|10:59:57.444332|S|100|32.23|0|100
C|RNA|20250711|11:00:11.158547|S|100|32.22|0|100
C|RNA|20250711|11:00:11.158801|S|100|32.24|0|100
C|RNA|20250711|11:00:28.678303|S|4|32.225|0|4
C|RNA|20250711|11:00:28.678367|S|4|32.225|0|4
C|RNA|20250711|11:00:28.728948|S|100|32.225|0|100
C|RNA|20250711|11:00:28.728948|S|100|32.24|0|100
C|RNA|20250711|11:00:28.729037|S|200|32.25|0|200
C|RNA|20250711|11:02:11.225302|S|2|32.44|0|2
C|RNA|20250711|11:12:53.211499|S|14|32.44|0|14
C|RNA|20250711|11:12:53.211537|S|52|32.44|0|52
C|RNA|20250711|11:12:53.211537|S|40|32.44|0|40
C|RNA|20250711|11:39:22.512583|S|100|32.16|0|100
C|RNA|20250711|11:47:40.955719|S|64|32.32|0|64
C|RNA|20250711|11:49:20.692520|S|80|32.27|0|80
C|RNA|20250711|11:49:42.034662|S|20|32.27|0|20
C|RNA|20250711|11:49:42.034662|S|2|32.28|0|2
C|RNA|20250711|11:49:42.034662|S|39|32.27|0|39
C|RNA|20250711|11:49:55.867867|S|14|32.27|0|14
C|RNA|20250711|11:50:05.703848|S|47|32.27|0|47
C|RNA|20250711|11:51:37.352551|S|80|32.23|0|80
C|RNA|20250711|12:16:57.252446|S|100|32.01|0|100
C|RNA|20250711|12:16:57.252446|S|100|32.01|0|100
C|RNA|20250711|12:16:57.252585|S|28|32.01|0|28
C|RNA|20250711|12:16:57.252585|S|58|32.01|0|58
C|RNA|20250711|12:18:33.226167|S|75|31.98|0|75
C|RNA|20250711|12:28:11.771648|S|98|32.21|0|98
C|RNA|20250711|12:28:11.772288|S|2|32.2|0|2
C|RNA|20250711|12:28:11.772288|S|2|32.2|0|2
C|RNA|20250711|12:28:11.772288|S|3|32.2|0|3
C|RNA|20250711|12:32:22.321497|S|100|32.24|0|100
C|RNA|20250711|12:32:22.321510|S|13|32.24|0|13
C|RNA|20250711|12:32:22.321520|S|13|32.24|0|13
C|RNA|20250711|12:33:54.711893|S|4|32.19|0|4
C|RNA|20250711|12:33:54.711957|S|4|32.19|0|4
C|RNA|20250711|12:33:54.712012|S|4|32.19|0|4
C|RNA|20250711|12:33:54.712067|S|4|32.19|0|4
C|RNA|20250711|12:54:54.378515|S|50|32.18|0|50
C|RNA|20250711|12:54:54.378515|S|32|32.17|0|32
C|RNA|20250711|12:54:54.378765|S|6|32.17|0|6
C|RNA|20250711|12:54:54.378765|S|68|32.17|0|68
C|RNA|20250711|12:57:43.744797|S|70|32.12|0|70
C|RNA|20250711|12:58:54.436606|S|70|32.07|0|70
C|RNA|20250711|13:08:22.166543|S|1|32.2|0|1
C|RNA|20250711|13:35:23.486724|S|75|32.01|0|75
C|RNA|20250711|13:35:23.486737|S|25|32.01|0|25
C|RNA|20250711|14:19:44.735637|S|5|31.705|0|5
C|RNA|20250711|14:19:44.735652|S|5|31.705|0|5
C|RNA|20250711|14:19:44.736115|S|5|31.7|0|5
C|RNA|20250711|14:19:44.736139|S|4|31.7|0|4
C|RNA|20250711|14:19:44.736198|S|4|31.7|0|4
C|RNA|20250711|14:19:44.736212|S|52|31.7|0|52
C|RNA|20250711|14:19:44.736252|S|4|31.7|0|4
C|RNA|20250711|14:19:44.736291|S|93|31.68|0|93
C|RNA|20250711|14:19:44.823321|S|2|31.66|0|2
C|RNA|20250711|14:19:44.826061|S|100|31.61|0|100
C|RNA|20250711|14:27:27.484908|S|28|31.68|0|28
C|RNA|20250711|14:27:27.485144|S|72|31.68|0|72
C|RNA|20250711|14:27:27.488607|S|4|31.68|0|4
C|RNA|20250711|14:30:17.663011|S|100|31.605|0|100
C|RNA|20250711|15:09:56.518212|S|9|31.49|0|9
C|RNA|20250711|15:09:57.348512|S|100|31.43|0|100
C|RNA|20250711|15:15:18.243976|S|4|31.23|0|4
C|RNA|20250711|15:22:39.346139|S|68|31.1|0|68
C|RNA|20250711|15:22:48.938598|S|100|31.03|0|100
C|RNA|20250711|15:31:54.745900|S|100|30.86|0|100
C|RNA|20250711|15:51:13.718669|S|43|31.19|0|43
C|RNAZ|20250711|09:34:18.580869|S|1|8.9|0|1
C|RNAZ|20250711|09:35:06.580976|S|1|8.91|0|1
C|RNAZ|20250711|09:35:57.733403|S|1|8.92|0|1
C|RNAZ|20250711|09:36:37.732232|S|1|8.99|0|1
C|RNAZ|20250711|09:38:23.485221|S|1|8.93|0|1
C|RNAZ|20250711|09:39:13.605382|S|1|8.91|0|1
C|RNAZ|20250711|10:13:12.760594|S|1|8.63|0|1
C|RNAZ|20250711|10:13:16.128965|S|1|8.62|0|1
C|RNAZ|20250711|10:13:57.315924|S|1|8.63|0|1
C|RNAZ|20250711|10:13:59.229867|S|1|8.62|0|1
C|RNAZ|20250711|10:14:14.482581|S|1|8.6|0|1
C|RNAZ|20250711|10:14:16.378634|S|1|8.6|0|1
C|RNAZ|20250711|10:14:20.231448|S|10|8.6|0|10
C|RNAZ|20250711|10:14:27.830642|S|1|8.62|0|1
C|RNAZ|20250711|10:14:35.729433|S|1|8.6|0|1
C|RNAZ|20250711|10:14:42.212881|S|1|8.6|0|1
C|RNAZ|20250711|10:16:04.491904|S|1|8.67|0|1
C|RNAZ|20250711|10:16:07.162344|S|1|8.65|0|1
C|RNAZ|20250711|10:16:12.983039|S|1|8.62|0|1
C|RNAZ|20250711|10:16:14.980318|S|1|8.61|0|1
C|RNAZ|20250711|10:16:17.130933|S|1|8.6|0|1
C|RNAZ|20250711|10:16:23.079648|S|20|8.59|0|20
C|RNAZ|20250711|10:16:30.728666|S|40|8.59|0|40
C|RNAZ|20250711|10:16:48.830180|S|1|8.59|0|1
C|RNAZ|20250711|10:16:51.378697|S|1|8.58|0|1
C|RNAZ|20250711|10:16:51.379487|S|1|8.57|0|1
C|RNAZ|20250711|10:16:56.079190|S|1|8.57|0|1
C|RNAZ|20250711|10:16:59.626019|S|1|8.55|0|1
C|RNAZ|20250711|10:17:48.086113|S|1|8.57|0|1
C|RNAZ|20250711|10:17:51.984084|S|1|8.55|0|1
C|RNAZ|20250711|10:18:58.983642|S|1|8.58|0|1
C|RNAZ|20250711|10:19:00.979230|S|1|8.57|0|1
C|RNAZ|20250711|10:19:02.830264|S|1|8.56|0|1
C|RNAZ|20250711|10:19:04.379297|S|1|8.55|0|1
C|RNAZ|20250711|10:19:06.562839|S|1|8.54|0|1
C|RNAZ|20250711|10:19:08.330423|S|1|8.53|0|1
C|RNAZ|20250711|10:19:11.566897|S|1|8.53|0|1
C|RNAZ|20250711|10:19:13.566361|S|1|8.52|0|1
C|RNAZ|20250711|10:19:17.983525|S|1|8.52|0|1
C|RNG|20250711|09:30:06.073324|S|2|28.42|0|2
C|RNG|20250711|09:51:07.009769|S|50|28.16|0|50
C|RNG|20250711|11:26:29.240559|S|75|27.71|0|75
C|RNG|20250711|11:26:29.240642|S|25|27.71|0|25
C|RNG|20250711|12:22:07.233341|S|216|27.84|0|216
C|RNG|20250711|12:22:07.233350|S|6|27.84|0|6
C|RNG|20250711|12:27:33.591184|S|75|27.84|0|75
C|RNG|20250711|12:28:04.176129|S|26|27.85|0|26
C|RNG|20250711|12:28:04.176983|S|166|27.85|0|166
C|RNG|20250711|12:37:24.396325|S|100|27.84|0|100
C|RNG|20250711|12:39:54.610790|S|100|27.82|0|100
C|RNG|20250711|12:53:03.318739|S|6|27.89|0|6
C|RNG|20250711|12:53:16.240608|S|5|27.89|0|5
C|RNG|20250711|12:59:53.013948|S|100|27.91|0|100
C|RNG|20250711|13:00:26.677892|S|100|27.9|0|100
C|RNG|20250711|13:25:07.888972|S|3|27.89|0|3
C|RNG|20250711|13:25:07.896754|S|100|27.89|0|100
C|RNG|20250711|13:25:51.261495|S|152|27.89|0|152
C|RNG|20250711|13:32:34.774985|S|204|27.93|0|204
C|RNG|20250711|13:52:21.682853|S|10|27.83|0|10
C|RNG|20250711|14:04:54.373827|S|2|27.77|0|2
C|RNG|20250711|14:10:46.512461|S|8|27.75|0|8
C|RNG|20250711|14:58:28.772678|S|2|27.49|0|2
C|RNG|20250711|14:59:27.293633|S|2|27.48|0|2
C|RNG|20250711|15:02:07.744622|S|14|27.46|0|14
C|RNG|20250711|15:02:07.744622|S|10|27.46|0|10
C|RNG|20250711|15:26:50.208448|S|100|27.3|0|100
C|RNG|20250711|15:26:50.208470|S|12|27.3|0|12
C|RNG|20250711|15:26:50.208471|S|88|27.3|0|88
C|RNG|20250711|15:47:44.137925|S|124|27.01|0|124
C|RNG|20250711|15:48:45.869614|S|100|26.97|0|100
C|RNG|20250711|15:49:53.890727|S|100|26.98|0|100
C|RNG|20250711|15:55:50.206793|S|50|26.98|0|50
C|RNG|20250711|15:59:15.142473|S|200|26.985|0|200
C|RNG|20250711|15:59:21.536746|S|200|27.005|0|200
C|RNG|20250711|15:59:48.365052|S|46|26.96|0|46
C|RNG|20250711|15:59:54.693416|S|50|26.94|0|50
C|RNG|20250711|15:59:56.280234|S|3|26.94|0|3
C|RNG|20250711|15:59:56.695527|S|5|26.94|0|5
C|RNGR|20250711|12:14:36.192353|S|1|12.36|0|1
C|RNGR|20250711|13:53:47.634637|S|4|12.24|0|4
C|RNGR|20250711|14:02:20.486961|S|4|12.27|0|4
C|RNGR|20250711|14:10:53.316707|S|4|12.25|0|4
C|RNGR|20250711|14:19:00.511779|S|6|12.25|0|6
C|RNGR|20250711|14:32:10.534339|S|5|12.265|0|5
C|RNGR|20250711|14:55:53.173661|S|100|12.34|0|100
C|RNGR|20250711|15:39:55.851271|S|30|12.35|0|30
C|RNGR|20250711|15:39:55.851345|S|18|12.35|0|18
C|RNGR|20250711|15:39:57.214284|S|52|12.35|0|52
C|RNGR|20250711|15:50:45.472207|S|18|12.33|0|18
C|RNGR|20250711|15:50:45.555111|S|82|12.33|0|82
C|RNR|20250711|09:48:05.893468|S|100|237.88|0|100
C|RNR|20250711|10:01:35.879488|S|100|239.14|0|100
C|RNR|20250711|10:02:30.936214|S|24|238.99|0|24
C|RNR|20250711|10:24:22.717358|S|3|238.59|0|3
C|RNR|20250711|13:32:55.542160|S|4|237.79|0|4
C|RNR|20250711|14:03:20.700997|S|100|238.11|0|100
C|RNR|20250711|14:49:50.647212|S|100|238.3|0|100
C|RNR|20250711|15:30:53.532187|S|97|238.64|0|97
C|RNR|20250711|15:30:53.532310|S|3|238.64|0|3
C|RNR|20250711|15:36:51.091529|S|14|238.64|0|14
C|RNR|20250711|15:36:51.091538|S|86|238.64|0|86
C|RNST|20250711|14:21:13.101421|S|1|38.52|0|1
C|RNST|20250711|15:24:42.418939|S|1|38.53|0|1
C|RNST|20250711|15:41:00.632394|S|100|38.525|0|100
C|RNST|20250711|15:45:32.136905|S|200|38.485|0|200
C|RNST|20250711|15:48:21.521403|S|1|38.45|0|1
C|RNST|20250711|15:50:01.152391|S|2|38.51|0|2
C|RNST|20250711|15:50:01.152392|S|1|38.51|0|1
C|RNST|20250711|15:56:00.213628|S|4|38.49|0|4
C|RNST|20250711|15:56:00.215907|S|4|38.5|0|4
C|RNST|20250711|15:59:00.232628|S|1|38.46|0|1
C|RNST|20250711|15:59:00.232628|S|3|38.46|0|3
C|RNST|20250711|15:59:28.704678|S|100|38.435|0|100
C|RNST|20250711|15:59:28.705894|S|100|38.43|0|100
C|RNST|20250711|15:59:31.704090|S|100|38.44|0|100
C|RNW|20250711|09:51:39.396749|S|64|7.45|0|64
C|RNW|20250711|10:56:25.259548|S|1|7.51|0|1
C|RNW|20250711|11:01:43.066832|S|100|7.52|0|100
C|RNW|20250711|11:44:59.288642|S|10|7.51|0|10
C|RNW|20250711|12:42:19.153409|S|1|7.48|0|1
C|RNW|20250711|13:20:21.223058|S|31|7.48|0|31
C|RNW|20250711|13:33:20.474012|S|16|7.48|0|16
C|RNW|20250711|13:33:28.439151|S|110|7.475|0|110
C|RNW|20250711|13:58:22.391904|S|40|7.47|0|40
C|RNW|20250711|14:21:27.928862|S|1|7.46|0|1
C|RNW|20250711|14:37:52.431266|S|31|7.46|0|31
C|RNW|20250711|14:38:31.300047|S|66|7.46|0|66
C|RNW|20250711|15:22:52.713432|S|91|7.46|0|91
C|RNW|20250711|15:32:34.502025|S|1|7.47|0|1
C|RNW|20250711|15:33:49.390280|S|2|7.47|0|2
C|RNW|20250711|15:46:29.898475|S|11|7.45|0|11
C|RNW|20250711|15:46:29.898536|S|6|7.45|0|6
C|RNW|20250711|15:55:48.069322|S|6|7.46|0|6
C|RNW|20250711|15:57:33.906179|S|100|7.44|0|100
C|RNW|20250711|15:59:50.701679|S|200|7.465|0|200
C|RNW|20250711|15:59:50.708044|S|100|7.465|0|100
C|RNW|20250711|15:59:51.356058|S|45|7.47|0|45
C|RNW|20250711|15:59:51.654075|S|25|7.46|0|25
C|RNW|20250711|15:59:54.419606|S|15|7.47|0|15
C|RNW|20250711|15:59:55.057637|S|8|7.47|0|8
C|RNW|20250711|16:00:00.070410|S|400|7.49|0|400
C|ROAD|20250711|12:51:09.182256|S|61|105.98|0|61
C|ROAD|20250711|15:20:58.038260|S|1|105.76|0|1
C|ROAD|20250711|15:25:58.027981|S|1|105.74|0|1
C|ROBN|20250711|09:56:44.347887|S|100|58.2|0|100
C|ROBN|20250711|10:01:05.471645|S|100|58.75|0|100
C|ROBN|20250711|10:01:48.676487|S|100|58.69|0|100
C|ROBN|20250711|10:23:14.710070|S|9|59.29|0|9
C|ROBN|20250711|10:36:32.815526|S|5|60.22|0|5
C|ROBN|20250711|10:37:21.120883|S|200|60.14|0|200
C|ROBN|20250711|10:44:54.759692|S|36|59.59|0|36
C|ROBN|20250711|11:52:55.240598|S|1|59.51|0|1
C|ROBN|20250711|11:53:05.898027|S|2|59.4|0|2
C|ROBN|20250711|11:56:40.063121|S|2|58.98|0|2
C|ROBN|20250711|11:56:40.063613|S|2|58.97|0|2
C|ROBN|20250711|12:16:52.030222|S|66|58.88|0|66
C|ROBN|20250711|13:38:28.126338|S|50|59.02|0|50
C|ROBN|20250711|13:38:28.126405|S|50|59.02|0|50
C|ROBN|20250711|13:38:28.126467|S|17|59.02|0|17
C|ROBN|20250711|13:38:36.007015|S|50|59.02|0|50
C|ROBN|20250711|13:38:36.007093|S|106|59.02|0|106
C|ROBN|20250711|13:38:38.431741|S|192|59.02|0|192
C|ROBN|20250711|13:38:38.431786|S|20|59.02|0|20
C|ROBN|20250711|15:50:02.862729|S|100|56.58|0|100
C|ROCK|20250711|12:41:51.302551|S|6|63.65|0|6
C|ROCK|20250711|12:48:16.919519|S|4|63.51|0|4
C|ROCK|20250711|15:32:40.296161|S|56|64.03|0|56
C|ROCK|20250711|15:32:40.296184|S|28|64.03|0|28
C|ROCK|20250711|15:57:22.037796|S|27|63.79|0|27
C|ROCK|20250711|15:57:22.037812|S|20|63.78|0|20
C|ROCK|20250711|15:57:22.037812|S|53|63.79|0|53
C|ROG|20250711|15:39:04.069584|S|1|73.72|0|1
C|ROG|20250711|15:59:49.544068|S|28|73.23|0|28
C|ROIV|20250711|09:56:58.940966|S|9|11.45|0|9
C|ROIV|20250711|09:56:58.941127|S|69|11.45|0|69
C|ROIV|20250711|10:06:42.929270|S|9|11.5|0|9
C|ROIV|20250711|10:16:04.792188|S|2|11.49|0|2
C|ROIV|20250711|10:16:53.437606|S|126|11.485|0|126
C|ROIV|20250711|10:16:53.437679|S|184|11.485|0|184
C|ROIV|20250711|10:20:25.084356|S|60|11.46|0|60
C|ROIV|20250711|10:31:42.253141|S|100|11.46|0|100
C|ROIV|20250711|10:36:42.148886|S|77|11.44|0|77
C|ROIV|20250711|10:42:37.401241|S|100|11.43|0|100
C|ROIV|20250711|10:42:48.662337|S|100|11.43|0|100
C|ROIV|20250711|10:42:48.678842|S|100|11.43|0|100
C|ROIV|20250711|10:43:47.231545|S|22|11.415|0|22
C|ROIV|20250711|10:45:22.651132|S|8|11.42|0|8
C|ROIV|20250711|10:49:56.657726|S|100|11.41|0|100
C|ROIV|20250711|10:55:21.509502|S|164|11.405|0|164
C|ROIV|20250711|10:56:53.608431|S|100|11.42|0|100
C|ROIV|20250711|10:58:50.319030|S|39|11.415|0|39
C|ROIV|20250711|11:01:25.891966|S|80|11.42|0|80
C|ROIV|20250711|11:12:09.471221|S|100|11.45|0|100
C|ROIV|20250711|11:12:09.471222|S|100|11.45|0|100
C|ROIV|20250711|11:12:46.972638|S|24|11.45|0|24
C|ROIV|20250711|11:28:00.029940|S|27|11.415|0|27
C|ROIV|20250711|11:28:12.907120|S|27|11.415|0|27
C|ROIV|20250711|11:28:44.854732|S|27|11.415|0|27
C|ROIV|20250711|11:31:21.913493|S|99|11.41|0|99
C|ROIV|20250711|11:34:20.677472|S|100|11.41|0|100
C|ROIV|20250711|11:50:17.764837|S|100|11.415|0|100
C|ROIV|20250711|11:57:06.761582|S|100|11.42|0|100
C|ROIV|20250711|11:59:25.928134|S|59|11.425|0|59
C|ROIV|20250711|12:00:22.663791|S|58|11.43|0|58
C|ROIV|20250711|12:02:21.459953|S|100|11.43|0|100
C|ROIV|20250711|12:03:10.591303|S|100|11.44|0|100
C|ROIV|20250711|12:07:52.232612|S|100|11.42|0|100
C|ROIV|20250711|12:08:27.876511|S|100|11.42|0|100
C|ROIV|20250711|12:08:28.672721|S|100|11.42|0|100
C|ROIV|20250711|12:08:28.695392|S|100|11.42|0|100
C|ROIV|20250711|12:08:33.712603|S|100|11.42|0|100
C|ROIV|20250711|12:14:01.279445|S|71|11.41|0|71
C|ROIV|20250711|12:15:21.880905|S|100|11.41|0|100
C|ROIV|20250711|12:15:24.552572|S|37|11.41|0|37
C|ROIV|20250711|12:15:26.261811|S|63|11.41|0|63
C|ROIV|20250711|12:15:26.261811|S|37|11.41|0|37
C|ROIV|20250711|12:16:28.912226|S|63|11.41|0|63
C|ROIV|20250711|12:16:33.825684|S|20|11.405|0|20
C|ROIV|20250711|12:18:52.954602|S|100|11.39|0|100
C|ROIV|20250711|12:19:58.989892|S|100|11.4|0|100
C|ROIV|20250711|12:21:28.632065|S|21|11.395|0|21
C|ROIV|20250711|12:22:31.790538|S|100|11.41|0|100
C|ROIV|20250711|12:29:58.159885|S|48|11.41|0|48
C|ROIV|20250711|12:38:58.116807|S|100|11.43|0|100
C|ROIV|20250711|12:38:58.132170|S|100|11.43|0|100
C|ROIV|20250711|12:38:58.357003|S|100|11.43|0|100
C|ROIV|20250711|12:44:15.451727|S|200|11.43|0|200
C|ROIV|20250711|12:44:15.451727|S|100|11.43|0|100
C|ROIV|20250711|12:46:19.820505|S|8|11.44|0|8
C|ROIV|20250711|12:46:19.820505|S|92|11.44|0|92
C|ROIV|20250711|12:46:20.580189|S|92|11.44|0|92
C|ROIV|20250711|12:46:20.786516|S|100|11.44|0|100
C|ROIV|20250711|12:56:21.157703|S|45|11.42|0|45
C|ROIV|20250711|12:59:51.298700|S|57|11.41|0|57
C|ROIV|20250711|13:00:37.209012|S|72|11.405|0|72
C|ROIV|20250711|13:01:04.175403|S|100|11.41|0|100
C|ROIV|20250711|13:01:04.175403|S|3|11.41|0|3
C|ROIV|20250711|13:01:49.785693|S|100|11.42|0|100
C|ROIV|20250711|13:04:15.935546|S|100|11.41|0|100
C|ROIV|20250711|13:05:34.881011|S|100|11.42|0|100
C|ROIV|20250711|13:07:15.855268|S|100|11.42|0|100
C|ROIV|20250711|13:07:19.118153|S|100|11.42|0|100
C|ROIV|20250711|13:07:20.758272|S|100|11.42|0|100
C|ROIV|20250711|13:07:21.038134|S|100|11.42|0|100
C|ROIV|20250711|13:08:23.524697|S|31|11.415|0|31
C|ROIV|20250711|13:09:06.360384|S|32|11.42|0|32
C|ROIV|20250711|13:09:06.361321|S|100|11.43|0|100
C|ROIV|20250711|13:12:58.079539|S|1|11.415|0|1
C|ROIV|20250711|13:13:27.567348|S|51|11.415|0|51
C|ROIV|20250711|13:13:52.024765|S|23|11.415|0|23
C|ROIV|20250711|13:14:48.184196|S|43|11.42|0|43
C|ROIV|20250711|13:16:29.751858|S|100|11.42|0|100
C|ROIV|20250711|13:21:22.952039|S|100|11.4|0|100
C|ROIV|20250711|13:21:58.990603|S|100|11.41|0|100
C|ROIV|20250711|13:24:00.212231|S|132|11.405|0|132
C|ROIV|20250711|13:24:10.815625|S|100|11.41|0|100
C|ROIV|20250711|13:24:27.278548|S|100|11.41|0|100
C|ROIV|20250711|13:24:28.365945|S|100|11.41|0|100
C|ROIV|20250711|13:25:50.225902|S|100|11.41|0|100
C|ROIV|20250711|13:25:52.118112|S|100|11.41|0|100
C|ROIV|20250711|13:33:56.033980|S|32|11.4|0|32
C|ROIV|20250711|13:33:56.033980|S|100|11.4|0|100
C|ROIV|20250711|13:35:06.048643|S|200|11.41|0|200
C|ROIV|20250711|13:35:17.838581|S|200|11.42|0|200
C|ROIV|20250711|13:38:30.705171|S|100|11.42|0|100
C|ROIV|20250711|13:39:04.671909|S|100|11.4|0|100
C|ROIV|20250711|13:41:19.367607|S|100|11.39|0|100
C|ROIV|20250711|13:42:27.258235|S|100|11.37|0|100
C|ROIV|20250711|13:42:27.789397|S|100|11.375|0|100
C|ROIV|20250711|13:42:28.633788|S|100|11.37|0|100
C|ROIV|20250711|13:42:33.638881|S|100|11.37|0|100
C|ROIV|20250711|13:42:41.914452|S|100|11.37|0|100
C|ROIV|20250711|13:45:08.181447|S|100|11.37|0|100
C|ROIV|20250711|13:45:56.176003|S|100|11.37|0|100
C|ROIV|20250711|13:47:30.033773|S|100|11.36|0|100
C|ROIV|20250711|13:47:56.187374|S|100|11.37|0|100
C|ROIV|20250711|14:04:41.128440|S|100|11.39|0|100
C|ROIV|20250711|14:07:14.702125|S|100|11.39|0|100
C|ROIV|20250711|14:09:27.040664|S|100|11.39|0|100
C|ROIV|20250711|14:11:41.939687|S|100|11.38|0|100
C|ROIV|20250711|14:11:42.030161|S|100|11.38|0|100
C|ROIV|20250711|14:11:43.779342|S|100|11.38|0|100
C|ROIV|20250711|14:11:47.096462|S|100|11.38|0|100
C|ROIV|20250711|14:16:49.029429|S|100|11.39|0|100
C|ROIV|20250711|14:16:49.062718|S|100|11.39|0|100
C|ROIV|20250711|14:19:44.652150|S|93|11.39|0|93
C|ROIV|20250711|14:25:06.784409|S|80|11.4|0|80
C|ROIV|20250711|14:25:32.678248|S|100|11.41|0|100
C|ROIV|20250711|14:25:32.851172|S|100|11.41|0|100
C|ROIV|20250711|14:26:29.828785|S|100|11.41|0|100
C|ROIV|20250711|14:27:04.161003|S|100|11.41|0|100
C|ROIV|20250711|14:28:27.672113|S|100|11.4|0|100
C|ROIV|20250711|14:33:23.477051|S|100|11.4|0|100
C|ROIV|20250711|14:33:23.662689|S|100|11.4|0|100
C|ROIV|20250711|14:34:36.798090|S|124|11.4|0|124
C|ROIV|20250711|14:36:00.557273|S|25|11.41|0|25
C|ROIV|20250711|14:36:00.557414|S|75|11.41|0|75
C|ROIV|20250711|14:37:55.861783|S|139|11.41|0|139
C|ROIV|20250711|14:37:55.861783|S|98|11.41|0|98
C|ROIV|20250711|14:44:17.937604|S|100|11.42|0|100
C|ROIV|20250711|14:44:24.376420|S|100|11.415|0|100
C|ROIV|20250711|14:44:24.690154|S|100|11.42|0|100
C|ROIV|20250711|14:44:51.030113|S|64|11.42|0|64
C|ROIV|20250711|14:44:51.057424|S|36|11.42|0|36
C|ROIV|20250711|14:46:08.998557|S|38|11.4|0|38
C|ROIV|20250711|14:46:08.998557|S|100|11.4|0|100
C|ROIV|20250711|14:46:35.541415|S|24|11.41|0|24
C|ROIV|20250711|14:46:35.541415|S|100|11.41|0|100
C|ROIV|20250711|14:47:17.046461|S|100|11.4|0|100
C|ROIV|20250711|14:48:11.611610|S|100|11.41|0|100
C|ROIV|20250711|14:49:02.378903|S|100|11.41|0|100
C|ROIV|20250711|14:50:00.003342|S|104|11.405|0|104
C|ROIV|20250711|14:50:41.731111|S|100|11.39|0|100
C|ROIV|20250711|14:52:59.937036|S|200|11.38|0|200
C|ROIV|20250711|14:55:16.652213|S|6|11.38|0|6
C|ROIV|20250711|14:55:50.769985|S|100|11.37|0|100
C|ROIV|20250711|14:55:50.769985|S|41|11.37|0|41
C|ROIV|20250711|14:55:51.236031|S|100|11.37|0|100
C|ROIV|20250711|14:55:51.237202|S|100|11.38|0|100
C|ROIV|20250711|14:55:51.237202|S|35|11.38|0|35
C|ROIV|20250711|14:57:53.553634|S|35|11.365|0|35
C|ROIV|20250711|14:58:16.185545|S|100|11.37|0|100
C|ROIV|20250711|14:58:29.164773|S|100|11.37|0|100
C|ROIV|20250711|14:59:46.931284|S|100|11.37|0|100
C|ROIV|20250711|14:59:46.931285|S|6|11.37|0|6
C|ROIV|20250711|14:59:46.931285|S|9|11.37|0|9
C|ROIV|20250711|14:59:47.916103|S|25|11.365|0|25
C|ROIV|20250711|15:01:05.707334|S|9|11.37|0|9
C|ROIV|20250711|15:01:05.707334|S|100|11.37|0|100
C|ROIV|20250711|15:01:10.062664|S|100|11.37|0|100
C|ROIV|20250711|15:01:10.062664|S|11|11.37|0|11
C|ROIV|20250711|15:01:33.789775|S|100|11.365|0|100
C|ROIV|20250711|15:01:52.972282|S|144|11.365|0|144
C|ROIV|20250711|15:04:39.156696|S|119|11.36|0|119
C|ROIV|20250711|15:05:27.496422|S|14|11.36|0|14
C|ROIV|20250711|15:06:01.316711|S|18|11.36|0|18
C|ROIV|20250711|15:08:06.918593|S|100|11.38|0|100
C|ROIV|20250711|15:13:12.835078|S|100|11.38|0|100
C|ROIV|20250711|15:15:34.234911|S|100|11.39|0|100
C|ROIV|20250711|15:17:51.729014|S|100|11.39|0|100
C|ROIV|20250711|15:21:26.121476|S|100|11.39|0|100
C|ROIV|20250711|15:21:39.243402|S|100|11.38|0|100
C|ROIV|20250711|15:21:39.416739|S|100|11.375|0|100
C|ROIV|20250711|15:23:10.435721|S|100|11.38|0|100
C|ROIV|20250711|15:23:10.435722|S|200|11.38|0|200
C|ROIV|20250711|15:23:12.057102|S|88|11.38|0|88
C|ROIV|20250711|15:23:12.057102|S|100|11.38|0|100
C|ROIV|20250711|15:26:05.708355|S|100|11.37|0|100
C|ROIV|20250711|15:26:06.790358|S|100|11.37|0|100
C|ROIV|20250711|15:28:51.719349|S|100|11.36|0|100
C|ROIV|20250711|15:33:06.589545|S|100|11.335|0|100
C|ROIV|20250711|15:33:53.487655|S|100|11.34|0|100
C|ROIV|20250711|15:35:14.142726|S|100|11.33|0|100
C|ROIV|20250711|15:35:23.622080|S|18|11.33|0|18
C|ROIV|20250711|15:36:39.227468|S|44|11.32|0|44
C|ROIV|20250711|15:38:43.740959|S|15|11.315|0|15
C|ROIV|20250711|15:40:12.204386|S|133|11.295|0|133
C|ROIV|20250711|15:40:40.977522|S|100|11.295|0|100
C|ROIV|20250711|15:41:15.065511|S|300|11.3|0|300
C|ROIV|20250711|15:41:27.629659|S|100|11.29|0|100
C|ROIV|20250711|15:42:39.536429|S|100|11.29|0|100
C|ROIV|20250711|15:43:20.173876|S|100|11.285|0|100
C|ROIV|20250711|15:43:20.887406|S|100|11.285|0|100
C|ROIV|20250711|15:44:31.354071|S|83|11.3|0|83
C|ROIV|20250711|15:45:55.409784|S|72|11.3|0|72
C|ROIV|20250711|15:47:48.288655|S|18|11.3|0|18
C|ROIV|20250711|15:48:09.281993|S|100|11.31|0|100
C|ROIV|20250711|15:48:09.281993|S|300|11.31|0|300
C|ROIV|20250711|15:52:41.754655|S|262|11.34|0|262
C|ROIV|20250711|15:53:49.880651|S|100|11.36|0|100
C|ROIV|20250711|15:54:40.053832|S|100|11.36|0|100
C|ROIV|20250711|15:54:40.078105|S|300|11.36|0|300
C|ROIV|20250711|15:54:49.166166|S|7|11.34|0|7
C|ROIV|20250711|15:55:19.817571|S|63|11.345|0|63
C|ROIV|20250711|15:56:23.327065|S|335|11.35|0|335
C|ROIV|20250711|15:56:23.327065|S|400|11.35|0|400
C|ROIV|20250711|15:56:23.327066|S|152|11.35|0|152
C|ROIV|20250711|15:56:23.327066|S|113|11.35|0|113
C|ROIV|20250711|15:56:23.330458|S|6|11.35|0|6
C|ROIV|20250711|15:56:23.330469|S|394|11.35|0|394
C|ROIV|20250711|15:56:23.330469|S|135|11.35|0|135
C|ROIV|20250711|15:56:39.461528|S|400|11.37|0|400
C|ROIV|20250711|15:56:39.785104|S|63|11.375|0|63
C|ROIV|20250711|15:56:39.785131|S|150|11.375|0|150
C|ROIV|20250711|15:56:39.785834|S|400|11.37|0|400
C|ROIV|20250711|15:57:30.654135|S|400|11.36|0|400
C|ROIV|20250711|15:57:30.654194|S|100|11.36|0|100
C|ROIV|20250711|15:57:30.675371|S|300|11.36|0|300
C|ROIV|20250711|15:57:30.680007|S|100|11.37|0|100
C|ROIV|20250711|15:57:45.075579|S|200|11.36|0|200
C|ROIV|20250711|15:57:45.075685|S|17|11.36|0|17
C|ROIV|20250711|15:57:45.076207|S|200|11.36|0|200
C|ROIV|20250711|15:57:48.579288|S|100|11.36|0|100
C|ROIV|20250711|15:58:09.501277|S|100|11.36|0|100
C|ROIV|20250711|15:58:30.803603|S|388|11.36|0|388
C|ROIV|20250711|15:58:37.714315|S|2|11.365|0|2
C|ROIV|20250711|15:58:41.796247|S|2|11.365|0|2
C|ROIV|20250711|15:58:47.887027|S|1|11.365|0|1
C|ROIV|20250711|15:58:53.029104|S|2|11.365|0|2
C|ROIV|20250711|15:58:56.969040|S|1|11.365|0|1
C|ROIV|20250711|15:59:09.997379|S|100|11.36|0|100
C|ROIV|20250711|15:59:11.729274|S|200|11.35|0|200
C|ROIV|20250711|15:59:12.132062|S|15|11.35|0|15
C|ROIV|20250711|15:59:17.800870|S|2|11.35|0|2
C|ROIV|20250711|15:59:27.314897|S|4|11.35|0|4
C|ROIV|20250711|15:59:30.213815|S|400|11.36|0|400
C|ROIV|20250711|15:59:30.213816|S|200|11.36|0|200
C|ROIV|20250711|15:59:46.543721|S|3|11.35|0|3
C|ROIV|20250711|15:59:48.584302|S|84|11.36|0|84
C|ROIV|20250711|15:59:49.123449|S|50|11.36|0|50
C|ROIV|20250711|15:59:49.175024|S|53|11.35|0|53
C|ROIV|20250711|15:59:49.876959|S|149|11.35|0|149
C|ROIV|20250711|15:59:50.096117|S|100|11.35|0|100
C|ROIV|20250711|15:59:50.653925|S|10|11.36|0|10
C|ROIV|20250711|15:59:50.653925|S|66|11.36|0|66
C|ROIV|20250711|15:59:50.696408|S|5|11.36|0|5
C|ROIV|20250711|15:59:51.440407|S|2|11.35|0|2
C|ROIV|20250711|15:59:51.718908|S|101|11.35|0|101
C|ROIV|20250711|15:59:51.929251|S|68|11.35|0|68
C|ROIV|20250711|15:59:52.069104|S|3|11.36|0|3
C|ROIV|20250711|15:59:52.069104|S|35|11.36|0|35
C|ROIV|20250711|15:59:52.399446|S|58|11.36|0|58
C|ROIV|20250711|15:59:52.644138|S|88|11.36|0|88
C|ROIV|20250711|15:59:52.644138|S|23|11.36|0|23
C|ROIV|20250711|15:59:52.644138|S|389|11.36|0|389
C|ROIV|20250711|15:59:52.833961|S|1|11.355|0|1
C|ROIV|20250711|15:59:52.839885|S|3|11.355|0|3
C|ROIV|20250711|15:59:53.521388|S|194|11.355|0|194
C|ROIV|20250711|15:59:53.559782|S|100|11.36|0|100
C|ROIV|20250711|15:59:53.559782|S|400|11.36|0|400
C|ROIV|20250711|15:59:53.583014|S|106|11.355|0|106
C|ROIV|20250711|15:59:53.583015|S|400|11.35|0|400
C|ROIV|20250711|15:59:53.583015|S|800|11.355|0|800
C|ROIV|20250711|15:59:53.583015|S|161|11.35|0|161
C|ROIV|20250711|15:59:54.573619|S|14|11.36|0|14
C|ROIV|20250711|15:59:54.773122|S|6|11.36|0|6
C|ROIV|20250711|15:59:54.829333|S|16|11.36|0|16
C|ROIV|20250711|15:59:54.959719|S|74|11.36|0|74
C|ROIV|20250711|15:59:55.203839|S|1|11.355|0|1
C|ROIV|20250711|15:59:55.204714|S|28|11.36|0|28
C|ROIV|20250711|15:59:55.204714|S|62|11.36|0|62
C|ROIV|20250711|15:59:55.204715|S|37|11.36|0|37
C|ROIV|20250711|15:59:57.763541|S|100|11.355|0|100
C|ROIV|20250711|15:59:57.764144|S|200|11.355|0|200
C|ROIV|20250711|15:59:57.764177|S|100|11.355|0|100
C|ROIV|20250711|15:59:58.302919|S|99|11.35|0|99
C|ROIV|20250711|15:59:58.302932|S|99|11.35|0|99
C|ROK|20250711|09:51:16.631111|S|100|341.815|0|100
C|ROK|20250711|10:28:15.748540|S|1|342.93|0|1
C|ROK|20250711|11:50:33.779400|S|28|342.57|0|28
C|ROK|20250711|12:10:18.292903|S|50|341.88|0|50
C|ROK|20250711|12:10:18.292903|S|50|341.85|0|50
C|ROK|20250711|12:35:20.001188|S|50|342.41|0|50
C|ROK|20250711|12:35:20.001188|S|68|342.39|0|68
C|ROK|20250711|13:45:19.035868|S|12|342.81|0|12
C|ROK|20250711|13:46:47.115077|S|1|342.98|0|1
C|ROK|20250711|13:47:26.139432|S|1|342.93|0|1
C|ROK|20250711|13:48:13.017764|S|1|342.96|0|1
C|ROK|20250711|13:48:56.342519|S|1|342.96|0|1
C|ROK|20250711|13:49:42.855736|S|1|342.93|0|1
C|ROK|20250711|13:49:53.860590|S|1|342.96|0|1
C|ROK|20250711|13:50:45.762890|S|3|342.96|0|3
C|ROK|20250711|13:51:27.219090|S|1|342.88|0|1
C|ROK|20250711|13:52:06.887230|S|1|342.97|0|1
C|ROK|20250711|14:51:48.077364|S|13|343.76|0|13
C|ROK|20250711|14:51:48.077377|S|13|343.76|0|13
C|ROK|20250711|14:51:59.237926|S|50|343.88|0|50
C|ROK|20250711|14:52:00.512909|S|45|343.85|0|45
C|ROK|20250711|15:02:20.840288|S|18|343.22|0|18
C|ROK|20250711|15:28:52.384161|S|100|343.185|0|100
C|ROK|20250711|15:43:13.999594|S|15|342.93|0|15
C|ROK|20250711|15:46:02.136333|S|47|342.78|0|47
C|ROK|20250711|15:58:25.245169|S|17|343.05|0|17
C|ROKU|20250711|09:32:35.353430|S|25|90.12|0|25
C|ROKU|20250711|09:33:47.925020|S|25|89.99|0|25
C|ROKU|20250711|09:33:47.925093|S|25|89.99|0|25
C|ROKU|20250711|09:33:47.925151|S|25|89.99|0|25
C|ROKU|20250711|09:35:59.991546|S|100|90.23|0|100
C|ROKU|20250711|09:37:38.459799|S|25|90.29|0|25
C|ROKU|20250711|09:37:38.459876|S|25|90.29|0|25
C|ROKU|20250711|09:41:18.708354|S|25|89.37|0|25
C|ROKU|20250711|09:43:11.667832|S|25|89.475|0|25
C|ROKU|20250711|09:43:11.667910|S|25|89.475|0|25
C|ROKU|20250711|09:43:11.667979|S|25|89.475|0|25
C|ROKU|20250711|09:43:11.668051|S|25|89.475|0|25
C|ROKU|20250711|09:47:28.821950|S|68|89.73|0|68
C|ROKU|20250711|09:47:28.821951|S|6|89.73|0|6
C|ROKU|20250711|09:47:28.821956|S|10|89.73|0|10
C|ROKU|20250711|09:47:28.821961|S|3|89.73|0|3
C|ROKU|20250711|09:47:28.821969|S|1|89.73|0|1
C|ROKU|20250711|09:47:28.821976|S|1|89.73|0|1
C|ROKU|20250711|09:47:28.822002|S|89|89.73|0|89
C|ROKU|20250711|09:47:28.822002|S|11|89.73|0|11
C|ROKU|20250711|09:47:28.822037|S|11|89.73|0|11
C|ROKU|20250711|09:47:28.822038|S|28|89.73|0|28
C|ROKU|20250711|09:50:04.693823|S|40|89.85|0|40
C|ROKU|20250711|09:59:48.198457|S|100|90.32|0|100
C|ROKU|20250711|10:00:00.779939|S|60|90.3|0|60
C|ROKU|20250711|10:00:00.779939|S|40|90.29|0|40
C|ROKU|20250711|10:00:00.779939|S|20|90.29|0|20
C|ROKU|20250711|10:00:00.779939|S|20|90.29|0|20
C|ROKU|20250711|10:00:00.779952|S|51|90.29|0|51
C|ROKU|20250711|10:00:00.779953|S|9|90.29|0|9
C|ROKU|20250711|10:00:00.779953|S|21|90.29|0|21
C|ROKU|20250711|10:00:00.779962|S|13|90.29|0|13
C|ROKU|20250711|10:00:00.786014|S|45|90.29|0|45
C|ROKU|20250711|10:00:00.786026|S|10|90.29|0|10
C|ROKU|20250711|10:00:00.786027|S|3|90.29|0|3
C|ROKU|20250711|10:00:00.786042|S|1|90.29|0|1
C|ROKU|20250711|10:00:00.786048|S|1|90.29|0|1
C|ROKU|20250711|10:00:00.786111|S|9|90.29|0|9
C|ROKU|20250711|10:01:18.083450|S|12|90.2|0|12
C|ROKU|20250711|10:01:53.031865|S|148|90.12|0|148
C|ROKU|20250711|10:02:15.995903|S|14|90.07|0|14
C|ROKU|20250711|10:04:00.018688|S|100|90.18|0|100
C|ROKU|20250711|10:09:10.389639|S|7|89.68|0|7
C|ROKU|20250711|10:09:10.389645|S|2|89.68|0|2
C|ROKU|20250711|10:09:10.389660|S|1|89.68|0|1
C|ROKU|20250711|10:09:10.741139|S|20|89.68|0|20
C|ROKU|20250711|10:10:58.265604|S|25|89.975|0|25
C|ROKU|20250711|10:12:13.178648|S|10|89.92|0|10
C|ROKU|20250711|10:12:13.178852|S|25|89.92|0|25
C|ROKU|20250711|10:12:18.906738|S|25|89.92|0|25
C|ROKU|20250711|10:19:57.651123|S|25|89.87|0|25
C|ROKU|20250711|10:24:04.989906|S|25|90.02|0|25
C|ROKU|20250711|10:24:10.724541|S|20|90.06|0|20
C|ROKU|20250711|10:53:31.633529|S|1|88.69|0|1
C|ROKU|20250711|10:58:08.525049|S|100|88.815|0|100
C|ROKU|20250711|11:14:08.218873|S|40|88.74|0|40
C|ROKU|20250711|11:15:00.156089|S|2|88.56|0|2
C|ROKU|20250711|11:15:00.165290|S|18|88.56|0|18
C|ROKU|20250711|11:17:58.033435|S|20|88.79|0|20
C|ROKU|20250711|11:25:02.646113|S|20|89.18|0|20
C|ROKU|20250711|11:25:02.866699|S|10|89.17|0|10
C|ROKU|20250711|11:25:02.866699|S|10|89.17|0|10
C|ROKU|20250711|11:29:19.433764|S|25|89.3|0|25
C|ROKU|20250711|11:29:19.433979|S|25|89.3|0|25
C|ROKU|20250711|11:29:19.434038|S|25|89.3|0|25
C|ROKU|20250711|11:29:52.729538|S|100|89.35|0|100
C|ROKU|20250711|11:30:38.602550|S|10|89.42|0|10
C|ROKU|20250711|11:30:38.602557|S|100|89.42|0|100
C|ROKU|20250711|11:30:38.602564|S|10|89.42|0|10
C|ROKU|20250711|11:30:38.602625|S|100|89.45|0|100
C|ROKU|20250711|11:36:57.808262|S|120|89.42|0|120
C|ROKU|20250711|11:36:57.837009|S|120|89.42|0|120
C|ROKU|20250711|11:36:57.954953|S|100|89.47|0|100
C|ROKU|20250711|11:45:47.918392|S|25|89.45|0|25
C|ROKU|20250711|11:45:47.930397|S|36|89.48|0|36
C|ROKU|20250711|11:53:09.930810|S|10|89.48|0|10
C|ROKU|20250711|11:56:22.186287|S|2|89.5|0|2
C|ROKU|20250711|11:56:22.186302|S|4|89.5|0|4
C|ROKU|20250711|11:59:02.283574|S|2|89.47|0|2
C|ROKU|20250711|11:59:02.283592|S|16|89.47|0|16
C|ROKU|20250711|12:26:45.303122|S|100|89.32|0|100
C|ROKU|20250711|12:29:55.083870|S|25|89.37|0|25
C|ROKU|20250711|12:47:12.609771|S|25|89.32|0|25
C|ROKU|20250711|12:47:12.609842|S|25|89.32|0|25
C|ROKU|20250711|13:01:25.981099|S|120|89.49|0|120
C|ROKU|20250711|13:01:25.986161|S|100|89.51|0|100
C|ROKU|20250711|13:13:19.455297|S|12|89.51|0|12
C|ROKU|20250711|13:22:09.478318|S|100|89.48|0|100
C|ROKU|20250711|13:26:17.786191|S|100|89.71|0|100
C|ROKU|20250711|13:26:17.786824|S|106|89.71|0|106
C|ROKU|20250711|13:27:56.347667|S|150|89.745|0|150
C|ROKU|20250711|13:29:10.204052|S|120|89.85|0|120
C|ROKU|20250711|13:29:10.204052|S|79|89.86|0|79
C|ROKU|20250711|13:34:58.227896|S|100|89.79|0|100
C|ROKU|20250711|13:35:58.841931|S|120|89.85|0|120
C|ROKU|20250711|13:35:58.901516|S|100|89.84|0|100
C|ROKU|20250711|13:44:40.794368|S|25|89.58|0|25
C|ROKU|20250711|13:47:28.289028|S|7|89.63|0|7
C|ROKU|20250711|14:04:59.047481|S|1|89.52|0|1
C|ROKU|20250711|14:06:01.775511|S|100|89.5|0|100
C|ROKU|20250711|14:06:01.789344|S|100|89.49|0|100
C|ROKU|20250711|14:10:09.978616|S|63|89.36|0|63
C|ROKU|20250711|14:10:46.177083|S|75|89.35|0|75
C|ROKU|20250711|14:10:53.547090|S|10|89.31|0|10
C|ROKU|20250711|14:14:58.472344|S|100|89.44|0|100
C|ROKU|20250711|14:20:04.008742|S|25|89.38|0|25
C|ROKU|20250711|14:49:56.144418|S|25|89.55|0|25
C|ROKU|20250711|14:56:48.598301|S|1|89.27|0|1
C|ROKU|20250711|15:04:03.375177|S|1|88.81|0|1
C|ROKU|20250711|15:04:03.382306|S|100|88.8|0|100
C|ROKU|20250711|15:15:21.289042|S|30|89.205|0|30
C|ROKU|20250711|15:28:53.819729|S|25|89.22|0|25
C|ROKU|20250711|15:28:58.168777|S|100|89.23|0|100
C|ROKU|20250711|15:35:18.583529|S|22|89.1|0|22
C|ROKU|20250711|15:35:19.471655|S|18|89.1|0|18
C|ROKU|20250711|15:35:19.471773|S|4|89.1|0|4
C|ROKU|20250711|15:39:02.396616|S|25|88.93|0|25
C|ROKU|20250711|15:39:02.396624|S|75|88.93|0|75
C|ROKU|20250711|15:39:02.396986|S|23|88.95|0|23
C|ROKU|20250711|15:40:08.937189|S|1|89.01|0|1
C|ROKU|20250711|15:41:24.808951|S|100|88.995|0|100
C|ROKU|20250711|15:47:35.066641|S|55|88.81|0|55
C|ROKU|20250711|15:49:26.191866|S|20|88.82|0|20
C|ROKU|20250711|15:54:39.922048|S|100|88.93|0|100
C|ROKU|20250711|15:54:40.019720|S|100|88.975|0|100
C|ROL|20250711|09:30:15.085852|S|63|55.63|0|63
C|ROL|20250711|09:30:15.085921|S|63|55.63|0|63
C|ROL|20250711|09:30:15.085989|S|63|55.63|0|63
C|ROL|20250711|09:35:31.929228|S|63|55.375|0|63
C|ROL|20250711|09:35:31.929293|S|37|55.375|0|37
C|ROL|20250711|09:47:26.157704|S|63|55.16|0|63
C|ROL|20250711|10:49:00.052379|S|100|55.315|0|100
C|ROL|20250711|11:09:32.742627|S|19|55.17|0|19
C|ROL|20250711|11:09:32.742627|S|25|55.17|0|25
C|ROL|20250711|11:46:11.703153|S|3|55.175|0|3
C|ROL|20250711|11:56:52.868360|S|3|55.13|0|3
C|ROL|20250711|12:01:44.246130|S|63|55.005|0|63
C|ROL|20250711|12:08:13.637968|S|2|54.915|0|2
C|ROL|20250711|12:16:44.644436|S|100|54.965|0|100
C|ROL|20250711|12:22:19.887909|S|2|55|0|2
C|ROL|20250711|12:29:54.108153|S|24|55.02|0|24
C|ROL|20250711|12:34:31.029441|S|100|54.985|0|100
C|ROL|20250711|12:35:55.213167|S|3|55.01|0|3
C|ROL|20250711|14:30:13.061942|S|100|55.245|0|100
C|ROL|20250711|14:42:47.149343|S|2|55.2|0|2
C|ROL|20250711|15:02:30.528513|S|60|55.19|0|60
C|ROL|20250711|15:02:30.528515|S|40|55.19|0|40
C|ROL|20250711|15:51:48.757231|S|1|55.11|0|1
C|ROL|20250711|15:55:44.682158|S|4|55.13|0|4
C|ROL|20250711|15:55:44.682690|S|21|55.13|0|21
C|ROL|20250711|15:56:13.025236|S|1|55.12|0|1
C|ROL|20250711|15:58:57.897814|S|2|55.22|0|2
C|ROL|20250711|15:59:49.452766|S|50|55.25|0|50
C|ROL|20250711|15:59:49.453226|S|25|55.25|0|25
C|ROL|20250711|15:59:49.453382|S|50|55.25|0|50
C|ROL|20250711|15:59:50.004588|S|3|55.24|0|3
C|ROL|20250711|15:59:55.091658|S|10|55.24|0|10
C|ROL|20250711|15:59:56.585924|S|60|55.24|0|60
C|ROM|20250711|14:18:21.295125|S|10|77.91|0|10
C|ROM|20250711|15:11:53.370777|S|58|77.64|0|58
C|ROM|20250711|15:11:53.370787|S|42|77.64|0|42
C|ROM|20250711|15:59:50.915591|S|11|77.45|0|11
C|ROM|20250711|15:59:57.705254|S|6|77.45|0|6
C|ROM|20250711|15:59:58.016674|S|83|77.45|0|83
C|ROOT|20250711|09:30:10.016926|S|2|121.25|0|2
C|ROOT|20250711|10:02:10.904989|S|11|121.56|0|11
C|ROOT|20250711|10:02:38.196880|S|100|121.42|0|100
C|ROOT|20250711|10:47:11.158140|S|100|120.37|0|100
C|ROOT|20250711|12:03:23.646663|S|10|118.81|0|10
C|ROOT|20250711|12:03:23.647338|S|50|118.75|0|50
C|ROOT|20250711|12:19:23.603520|S|5|118.05|0|5
C|ROOT|20250711|12:26:12.482240|S|60|117.02|0|60
C|ROOT|20250711|12:26:12.482283|S|25|117.02|0|25
C|ROOT|20250711|12:30:57.009912|S|2|117.62|0|2
C|ROOT|20250711|12:51:23.953787|S|100|117.39|0|100
C|ROOT|20250711|13:09:22.785734|S|24|117.97|0|24
C|ROOT|20250711|13:18:08.650242|S|100|118.11|0|100
C|ROOT|20250711|13:18:08.656995|S|6|118.05|0|6
C|ROOT|20250711|13:20:44.275117|S|3|118.02|0|3
C|ROOT|20250711|13:20:58.077727|S|1|118.02|0|1
C|ROOT|20250711|13:47:15.814702|S|20|117.28|0|20
C|ROOT|20250711|15:18:19.682446|S|100|116.16|0|100
C|ROOT|20250711|15:18:19.683067|S|18|116.13|0|18
C|ROOT|20250711|15:43:26.309845|S|50|116.02|0|50
C|ROOT|20250711|15:43:26.309845|S|50|116.04|0|50
C|ROOT|20250711|15:43:26.310155|S|100|116|0|100
C|ROOT|20250711|15:43:26.310155|S|26|116.02|0|26
C|ROP|20250711|09:33:27.442564|S|2|546.995|0|2
C|ROP|20250711|09:34:03.265518|S|1|547.46|0|1
C|ROP|20250711|09:42:34.863078|S|1|548.6|0|1
C|ROP|20250711|09:44:23.795478|S|4|549.56|0|4
C|ROP|20250711|09:54:45.172510|S|1|550.91|0|1
C|ROP|20250711|09:59:44.995709|S|2|550.45|0|2
C|ROP|20250711|10:01:07.128049|S|47|549.6|0|47
C|ROP|20250711|10:02:14.046628|S|23|549.6|0|23
C|ROP|20250711|10:10:45.348407|S|1|549.78|0|1
C|ROP|20250711|10:11:55.023904|S|1|549.68|0|1
C|ROP|20250711|10:20:36.883397|S|50|549.68|0|50
C|ROP|20250711|10:20:36.883397|S|50|549.68|0|50
C|ROP|20250711|10:20:36.883397|S|50|549.68|0|50
C|ROP|20250711|10:31:55.109679|S|1|548.99|0|1
C|ROP|20250711|10:44:05.395784|S|1|548.4|0|1
C|ROP|20250711|10:49:05.023579|S|1|548.39|0|1
C|ROP|20250711|10:49:09.772593|S|50|548.37|0|50
C|ROP|20250711|10:49:09.772593|S|50|548.39|0|50
C|ROP|20250711|10:53:42.370922|S|54|548.71|0|54
C|ROP|20250711|10:53:42.408476|S|100|548.89|0|100
C|ROP|20250711|10:59:11.779917|S|50|548.94|0|50
C|ROP|20250711|10:59:11.779917|S|50|548.93|0|50
C|ROP|20250711|11:02:15.096501|S|2|548.91|0|2
C|ROP|20250711|11:05:12.031754|S|28|548.95|0|28
C|ROP|20250711|11:05:12.031833|S|35|548.95|0|35
C|ROP|20250711|11:07:15.066365|S|1|548.56|0|1
C|ROP|20250711|11:11:13.416171|S|1|548.5|0|1
C|ROP|20250711|11:11:15.062745|S|3|548.5|0|3
C|ROP|20250711|11:11:16.061239|S|25|548.62|0|25
C|ROP|20250711|11:11:16.061239|S|25|548.65|0|25
C|ROP|20250711|11:11:16.061239|S|50|548.63|0|50
C|ROP|20250711|11:13:46.425640|S|2|548.81|0|2
C|ROP|20250711|11:13:46.425675|S|2|548.81|0|2
C|ROP|20250711|11:13:46.425710|S|2|548.81|0|2
C|ROP|20250711|11:13:46.425711|S|2|548.81|0|2
C|ROP|20250711|11:13:46.425716|S|2|548.81|0|2
C|ROP|20250711|11:13:46.425731|S|50|548.81|0|50
C|ROP|20250711|11:15:15.045696|S|2|548.97|0|2
C|ROP|20250711|11:32:49.287491|S|1|550.22|0|1
C|ROP|20250711|11:37:25.502868|S|2|549.42|0|2
C|ROP|20250711|11:55:35.129490|S|2|548.86|0|2
C|ROP|20250711|12:19:55.735887|S|16|548.56|0|16
C|ROP|20250711|12:21:00.113547|S|12|548.59|0|12
C|ROP|20250711|12:21:06.707759|S|10|548.62|0|10
C|ROP|20250711|12:21:07.567644|S|65|548.71|0|65
C|ROP|20250711|12:26:45.374828|S|1|547.83|0|1
C|ROP|20250711|12:55:55.123263|S|1|549.91|0|1
C|ROP|20250711|13:15:29.218013|S|6|549.19|0|6
C|ROP|20250711|13:43:05.394707|S|1|549.68|0|1
C|ROP|20250711|13:44:01.703988|S|62|549.3|0|62
C|ROP|20250711|13:51:28.143066|S|1|549.68|0|1
C|ROP|20250711|13:51:34.126121|S|1|549.68|0|1
C|ROP|20250711|13:51:34.126536|S|63|549.8|0|63
C|ROP|20250711|13:59:25.922103|S|1|549.34|0|1
C|ROP|20250711|14:04:12.796348|S|1|548.97|0|1
C|ROP|20250711|14:04:14.597689|S|1|548.97|0|1
C|ROP|20250711|14:04:15.386369|S|4|548.97|0|4
C|ROP|20250711|14:08:03.497950|S|67|549.3|0|67
C|ROP|20250711|14:08:26.360201|S|12|549.12|0|12
C|ROP|20250711|14:09:51.102547|S|25|548.99|0|25
C|ROP|20250711|14:11:25.078663|S|1|549.04|0|1
C|ROP|20250711|14:22:24.394199|S|1|548.69|0|1
C|ROP|20250711|14:24:44.023603|S|1|548.57|0|1
C|ROP|20250711|14:35:16.669435|S|42|548.31|0|42
C|ROP|20250711|14:35:16.669435|S|100|548.36|0|100
C|ROP|20250711|14:43:11.010759|S|25|548.24|0|25
C|ROP|20250711|14:44:25.712355|S|12|548.3|0|12
C|ROP|20250711|15:02:45.352720|S|1|548.48|0|1
C|ROP|20250711|15:04:07.562362|S|75|548.31|0|75
C|ROP|20250711|15:30:37.926759|S|60|548.97|0|60
C|ROP|20250711|15:32:54.657732|S|3|548.62|0|3
C|ROP|20250711|15:36:28.650164|S|1|548.76|0|1
C|ROP|20250711|15:36:57.718563|S|19|548.86|0|19
C|ROP|20250711|15:36:57.718563|S|1|548.84|0|1
C|ROP|20250711|15:37:15.396141|S|12|548.8|0|12
C|ROP|20250711|15:39:00.985724|S|9|548.73|0|9
C|ROP|20250711|15:39:51.636822|S|2|548.72|0|2
C|ROP|20250711|15:39:55.101429|S|5|548.72|0|5
C|ROP|20250711|15:44:10.060644|S|1|548.4|0|1
C|ROP|20250711|15:45:11.060867|S|1|548.73|0|1
C|ROP|20250711|15:50:24.752412|S|1|548.66|0|1
C|ROP|20250711|15:50:27.309773|S|33|548.46|0|33
C|ROP|20250711|15:54:06.536154|S|50|546.86|0|50
C|ROP|20250711|15:57:56.932656|S|100|547.21|0|100
C|ROP|20250711|15:58:19.904559|S|100|547.2|0|100
C|ROP|20250711|15:59:33.090434|S|1|547.19|0|1
C|ROST|20250711|09:32:36.526423|S|100|130.38|0|100
C|ROST|20250711|09:33:55.625769|S|50|130.34|0|50
C|ROST|20250711|09:45:03.003157|S|50|130.33|0|50
C|ROST|20250711|09:47:25.008304|S|1|130.32|0|1
C|ROST|20250711|09:47:25.008304|S|1|130.32|0|1
C|ROST|20250711|09:59:45.129037|S|2|130.42|0|2
C|ROST|20250711|10:02:16.064284|S|3|130.27|0|3
C|ROST|20250711|10:39:50.293636|S|100|129.85|0|100
C|ROST|20250711|10:40:13.212374|S|9|129.85|0|9
C|ROST|20250711|10:47:12.700379|S|100|129.82|0|100
C|ROST|20250711|11:46:25.080922|S|2|130.44|0|2
C|ROST|20250711|12:08:00.896558|S|8|130.42|0|8
C|ROST|20250711|12:08:00.896558|S|5|130.42|0|5
C|ROST|20250711|12:29:14.993165|S|29|130.545|0|29
C|ROST|20250711|12:37:01.921457|S|22|130.47|0|22
C|ROST|20250711|12:55:27.400984|S|14|130.8|0|14
C|ROST|20250711|12:55:27.400984|S|15|130.8|0|15
C|ROST|20250711|12:57:54.075014|S|2|130.82|0|2
C|ROST|20250711|12:58:10.870972|S|2|130.82|0|2
C|ROST|20250711|12:58:12.599668|S|2|130.82|0|2
C|ROST|20250711|12:58:14.493198|S|2|130.84|0|2
C|ROST|20250711|12:58:14.493198|S|9|130.84|0|9
C|ROST|20250711|12:58:14.493198|S|3|130.84|0|3
C|ROST|20250711|12:58:26.165613|S|2|130.84|0|2
C|ROST|20250711|12:58:50.553821|S|4|130.89|0|4
C|ROST|20250711|12:58:50.553821|S|2|130.89|0|2
C|ROST|20250711|12:58:50.553821|S|11|130.89|0|11
C|ROST|20250711|12:58:50.553821|S|3|130.89|0|3
C|ROST|20250711|12:58:50.553918|S|6|130.89|0|6
C|ROST|20250711|12:59:32.355213|S|2|130.89|0|2
C|ROST|20250711|13:07:56.148962|S|1|130.72|0|1
C|ROST|20250711|13:08:45.171094|S|1|130.72|0|1
C|ROST|20250711|13:08:45.171095|S|1|130.72|0|1
C|ROST|20250711|13:09:03.744549|S|1|130.72|0|1
C|ROST|20250711|13:10:30.193645|S|1|130.77|0|1
C|ROST|20250711|14:26:25.361418|S|2|131.27|0|2
C|ROST|20250711|14:44:28.563636|S|1|131.6|0|1
C|ROST|20250711|14:55:48.409343|S|60|131.62|0|60
C|ROST|20250711|15:27:39.272543|S|53|131.74|0|53
C|ROST|20250711|15:57:00.458790|S|30|131.16|0|30
C|ROST|20250711|15:57:01.926505|S|4|131.16|0|4
C|ROST|20250711|15:57:02.807172|S|22|131.15|0|22
C|ROST|20250711|15:58:33.984452|S|19|131.21|0|19
C|ROST|20250711|15:58:33.984462|S|10|131.21|0|10
C|RPAY|20250711|10:34:51.752425|S|47|4.89|0|47
C|RPAY|20250711|10:37:49.165611|S|100|4.89|0|100
C|RPAY|20250711|10:38:24.557835|S|100|4.89|0|100
C|RPAY|20250711|10:59:42.326964|S|59|4.845|0|59
C|RPAY|20250711|11:03:48.148555|S|10|4.83|0|10
C|RPAY|20250711|11:20:49.264234|S|100|4.83|0|100
C|RPAY|20250711|11:26:34.379376|S|80|4.835|0|80
C|RPAY|20250711|11:40:55.343380|S|10|4.84|0|10
C|RPAY|20250711|11:59:58.193403|S|10|4.825|0|10
C|RPAY|20250711|12:12:00.370015|S|100|4.84|0|100
C|RPAY|20250711|12:18:02.539879|S|10|4.82|0|10
C|RPAY|20250711|12:21:56.118315|S|5|4.82|0|5
C|RPAY|20250711|12:27:12.487033|S|100|4.82|0|100
C|RPAY|20250711|12:32:41.719125|S|5|4.82|0|5
C|RPAY|20250711|12:37:06.141476|S|10|4.82|0|10
C|RPAY|20250711|12:40:55.363687|S|50|4.83|0|50
C|RPAY|20250711|12:47:43.869661|S|100|4.83|0|100
C|RPAY|20250711|12:47:44.591098|S|50|4.83|0|50
C|RPAY|20250711|12:49:01.277538|S|50|4.83|0|50
C|RPAY|20250711|12:50:14.827425|S|50|4.83|0|50
C|RPAY|20250711|12:51:42.753675|S|50|4.835|0|50
C|RPAY|20250711|12:54:06.029675|S|100|4.84|0|100
C|RPAY|20250711|12:54:37.944836|S|100|4.84|0|100
C|RPAY|20250711|12:55:13.168170|S|50|4.84|0|50
C|RPAY|20250711|12:56:36.429672|S|100|4.84|0|100
C|RPAY|20250711|12:58:55.768273|S|13|4.84|0|13
C|RPAY|20250711|12:59:19.450048|S|87|4.84|0|87
C|RPAY|20250711|13:13:20.329538|S|100|4.86|0|100
C|RPAY|20250711|13:19:39.124682|S|10|4.84|0|10
C|RPAY|20250711|13:23:32.780086|S|50|4.86|0|50
C|RPAY|20250711|13:26:00.196283|S|10|4.85|0|10
C|RPAY|20250711|13:26:56.161776|S|50|4.855|0|50
C|RPAY|20250711|13:27:04.689702|S|28|4.86|0|28
C|RPAY|20250711|13:27:04.689702|S|72|4.86|0|72
C|RPAY|20250711|13:28:03.143006|S|28|4.86|0|28
C|RPAY|20250711|13:29:12.992303|S|50|4.855|0|50
C|RPAY|20250711|13:29:51.095181|S|17|4.855|0|17
C|RPAY|20250711|13:33:09.078763|S|10|4.85|0|10
C|RPAY|20250711|13:33:33.436363|S|23|4.86|0|23
C|RPAY|20250711|13:36:28.521446|S|10|4.855|0|10
C|RPAY|20250711|13:46:26.849822|S|10|4.865|0|10
C|RPAY|20250711|13:49:16.288767|S|10|4.86|0|10
C|RPAY|20250711|13:52:38.272213|S|50|4.87|0|50
C|RPAY|20250711|13:54:14.409559|S|50|4.865|0|50
C|RPAY|20250711|13:54:56.955971|S|50|4.87|0|50
C|RPAY|20250711|13:55:55.161720|S|10|4.86|0|10
C|RPAY|20250711|14:01:24.665647|S|23|4.865|0|23
C|RPAY|20250711|14:02:34.035648|S|10|4.86|0|10
C|RPAY|20250711|14:05:53.474384|S|10|4.86|0|10
C|RPAY|20250711|14:07:51.209630|S|100|4.87|0|100
C|RPAY|20250711|14:09:12.916707|S|10|4.86|0|10
C|RPAY|20250711|14:09:24.127325|S|10|4.86|0|10
C|RPAY|20250711|14:10:37.409464|S|100|4.87|0|100
C|RPAY|20250711|14:12:39.885252|S|10|4.86|0|10
C|RPAY|20250711|14:16:06.209894|S|23|4.87|0|23
C|RPAY|20250711|14:16:21.801040|S|10|4.86|0|10
C|RPAY|20250711|14:18:36.769939|S|100|4.87|0|100
C|RPAY|20250711|14:19:01.464664|S|18|4.86|0|18
C|RPAY|20250711|14:23:10.108363|S|11|4.85|0|11
C|RPAY|20250711|14:23:34.404766|S|23|4.85|0|23
C|RPAY|20250711|14:25:12.920038|S|23|4.85|0|23
C|RPAY|20250711|14:27:37.016776|S|57|4.85|0|57
C|RPAY|20250711|14:27:57.731665|S|10|4.84|0|10
C|RPAY|20250711|14:48:13.269730|S|100|4.85|0|100
C|RPAY|20250711|14:53:24.607166|S|19|4.85|0|19
C|RPAY|20250711|14:53:28.149794|S|4|4.85|0|4
C|RPAY|20250711|14:57:39.197583|S|60|4.85|0|60
C|RPAY|20250711|14:58:39.127142|S|73|4.85|0|73
C|RPAY|20250711|15:04:07.000623|S|23|4.81|0|23
C|RPAY|20250711|15:08:55.628042|S|23|4.81|0|23
C|RPAY|20250711|15:09:47.577340|S|1|4.82|0|1
C|RPAY|20250711|15:10:39.609050|S|84|4.82|0|84
C|RPAY|20250711|15:14:08.808499|S|20|4.805|0|20
C|RPAY|20250711|15:19:37.370948|S|100|4.82|0|100
C|RPAY|20250711|15:19:38.137403|S|100|4.83|0|100
C|RPAY|20250711|15:20:02.186120|S|100|4.83|0|100
C|RPAY|20250711|15:20:14.592446|S|84|4.83|0|84
C|RPAY|20250711|15:20:14.631179|S|16|4.83|0|16
C|RPAY|20250711|15:22:08.024354|S|19|4.83|0|19
C|RPAY|20250711|15:22:26.926666|S|79|4.83|0|79
C|RPAY|20250711|15:24:08.522834|S|10|4.82|0|10
C|RPAY|20250711|15:25:43.450525|S|19|4.83|0|19
C|RPAY|20250711|15:26:20.330574|S|35|4.83|0|35
C|RPAY|20250711|15:28:17.092144|S|78|4.83|0|78
C|RPAY|20250711|15:28:19.070334|S|22|4.83|0|22
C|RPAY|20250711|15:28:40.772085|S|74|4.83|0|74
C|RPAY|20250711|15:29:01.129745|S|75|4.83|0|75
C|RPAY|20250711|15:29:01.129745|S|25|4.83|0|25
C|RPAY|20250711|15:29:41.108344|S|75|4.825|0|75
C|RPAY|20250711|15:30:25.506959|S|86|4.83|0|86
C|RPAY|20250711|15:31:32.224100|S|95|4.84|0|95
C|RPAY|20250711|15:35:25.032838|S|100|4.83|0|100
C|RPAY|20250711|15:38:35.043743|S|11|4.82|0|11
C|RPAY|20250711|15:38:40.259287|S|12|4.82|0|12
C|RPAY|20250711|15:38:49.042546|S|8|4.82|0|8
C|RPAY|20250711|15:38:59.053094|S|6|4.82|0|6
C|RPAY|20250711|15:39:09.046051|S|4|4.82|0|4
C|RPAY|20250711|15:40:05.168012|S|19|4.82|0|19
C|RPAY|20250711|15:40:24.716154|S|100|4.81|0|100
C|RPAY|20250711|15:42:12.116272|S|10|4.8|0|10
C|RPAY|20250711|15:45:58.354005|S|100|4.8|0|100
C|RPAY|20250711|15:46:54.447865|S|200|4.78|0|200
C|RPAY|20250711|15:51:18.875726|S|400|4.78|0|400
C|RPAY|20250711|15:53:48.464418|S|100|4.8|0|100
C|RPAY|20250711|15:53:48.479499|S|366|4.805|0|366
C|RPAY|20250711|15:54:00.995119|S|100|4.8|0|100
C|RPAY|20250711|15:54:26.887712|S|19|4.81|0|19
C|RPAY|20250711|15:56:39.788767|S|200|4.78|0|200
C|RPAY|20250711|15:56:39.788767|S|100|4.78|0|100
C|RPAY|20250711|15:56:42.248452|S|24|4.78|0|24
C|RPAY|20250711|15:56:44.556885|S|100|4.78|0|100
C|RPAY|20250711|15:56:46.238395|S|32|4.78|0|32
C|RPAY|20250711|15:56:51.473613|S|100|4.79|0|100
C|RPAY|20250711|15:59:01.121959|S|200|4.78|0|200
C|RPAY|20250711|15:59:01.121960|S|400|4.78|0|400
C|RPAY|20250711|15:59:06.295980|S|100|4.77|0|100
C|RPAY|20250711|15:59:32.658893|S|100|4.78|0|100
C|RPAY|20250711|15:59:50.328265|S|17|4.785|0|17
C|RPAY|20250711|15:59:55.242903|S|2|4.79|0|2
C|RPAY|20250711|15:59:55.453455|S|23|4.8|0|23
C|RPAY|20250711|15:59:56.309214|S|41|4.8|0|41
C|RPD|20250711|10:08:16.002171|S|1|23.76|0|1
C|RPD|20250711|11:47:20.807954|S|137|23.67|0|137
C|RPD|20250711|11:56:58.722011|S|25|23.62|0|25
C|RPD|20250711|11:56:59.699133|S|91|23.62|0|91
C|RPD|20250711|11:56:59.699238|S|8|23.62|0|8
C|RPD|20250711|12:43:30.770027|S|2|23.535|0|2
C|RPD|20250711|12:48:52.849719|S|2|23.54|0|2
C|RPD|20250711|12:53:58.069649|S|4|23.595|0|4
C|RPD|20250711|14:16:15.175612|S|23|23.43|0|23
C|RPD|20250711|14:19:27.396195|S|38|23.46|0|38
C|RPD|20250711|15:35:29.282432|S|4|23.08|0|4
C|RPM|20250711|11:11:20.118168|S|100|112.72|0|100
C|RPM|20250711|11:44:11.101026|S|8|113.17|0|8
C|RPM|20250711|14:11:15.155485|S|100|113.1|0|100
C|RPM|20250711|14:31:41.565021|S|100|113.37|0|100
C|RPM|20250711|14:31:41.569613|S|2|113.47|0|2
C|RPM|20250711|14:52:08.456677|S|100|113.86|0|100
C|RPM|20250711|14:52:08.456693|S|100|113.86|0|100
C|RPM|20250711|15:30:04.972694|S|50|113.52|0|50
C|RPM|20250711|15:38:48.072945|S|13|113.55|0|13
C|RPM|20250711|15:38:48.072946|S|7|113.55|0|7
C|RPM|20250711|15:48:16.895793|S|13|113.44|0|13
C|RPM|20250711|15:49:45.356126|S|2|113.48|0|2
C|RPRX|20250711|09:33:50.156796|S|50|35.915|0|50
C|RPRX|20250711|09:33:50.156856|S|50|35.915|0|50
C|RPRX|20250711|09:33:50.156915|S|50|35.915|0|50
C|RPRX|20250711|09:33:50.156970|S|50|35.915|0|50
C|RPRX|20250711|10:11:00.096203|S|100|35.92|0|100
C|RPRX|20250711|10:12:16.322058|S|100|35.88|0|100
C|RPRX|20250711|10:36:27.703710|S|100|35.66|0|100
C|RPRX|20250711|10:42:01.283062|S|100|35.62|0|100
C|RPRX|20250711|10:53:42.357791|S|19|35.59|0|19
C|RPRX|20250711|10:53:42.357792|S|93|35.59|0|93
C|RPRX|20250711|11:38:30.981660|S|100|35.76|0|100
C|RPRX|20250711|12:21:41.003286|S|22|35.8|0|22
C|RPRX|20250711|12:27:25.596708|S|100|35.8|0|100
C|RPRX|20250711|12:55:17.982362|S|28|35.83|0|28
C|RPRX|20250711|13:26:25.963160|S|19|35.835|0|19
C|RPRX|20250711|13:28:40.513023|S|7|35.84|0|7
C|RPRX|20250711|15:59:30.375332|S|100|35.845|0|100
C|RPV|20250711|09:34:14.460566|S|200|94.47|0|200
C|RR|20250711|09:45:29.102447|S|3|1.84|0|3
C|RR|20250711|10:03:28.368574|S|100|1.83|0|100
C|RR|20250711|10:03:37.317627|S|100|1.82|0|100
C|RR|20250711|10:03:37.317627|S|200|1.82|0|200
C|RR|20250711|10:22:20.322635|S|100|1.84|0|100
C|RR|20250711|10:30:09.605138|S|1000|1.83|0|1000
C|RR|20250711|10:30:09.605138|S|200|1.83|0|200
C|RR|20250711|10:36:32.821618|S|1000|1.82|0|1000
C|RR|20250711|10:40:30.907911|S|86|1.81|0|86
C|RR|20250711|10:46:20.950611|S|187|1.815|0|187
C|RR|20250711|10:52:51.792220|S|1100|1.8|0|1100
C|RR|20250711|10:52:51.792220|S|6|1.8|0|6
C|RR|20250711|11:08:21.997464|S|217|1.78|0|217
C|RR|20250711|11:11:29.747540|S|100|1.8|0|100
C|RR|20250711|11:12:15.753090|S|800|1.8|0|800
C|RR|20250711|11:12:25.630385|S|200|1.8|0|200
C|RR|20250711|11:21:36.652518|S|1600|1.8|0|1600
C|RR|20250711|11:21:36.652518|S|100|1.8|0|100
C|RR|20250711|11:47:50.025335|S|2|1.8|0|2
C|RR|20250711|12:07:24.886057|S|100|1.79|0|100
C|RR|20250711|12:07:24.886057|S|828|1.79|0|828
C|RR|20250711|12:10:05.835748|S|70|1.79|0|70
C|RR|20250711|12:10:05.835833|S|828|1.79|0|828
C|RR|20250711|12:10:05.835833|S|400|1.79|0|400
C|RR|20250711|12:10:05.835833|S|402|1.79|0|402
C|RR|20250711|12:20:22.717401|S|50|1.81|0|50
C|RR|20250711|12:43:53.612274|S|200|1.8|0|200
C|RR|20250711|13:17:23.598653|S|100|1.81|0|100
C|RR|20250711|13:17:23.599283|S|120|1.81|0|120
C|RR|20250711|13:19:24.643673|S|100|1.81|0|100
C|RR|20250711|13:25:22.661408|S|100|1.81|0|100
C|RR|20250711|13:34:13.500512|S|30|1.83|0|30
C|RR|20250711|13:38:28.015243|S|66|1.83|0|66
C|RR|20250711|13:38:40.218949|S|80|1.83|0|80
C|RR|20250711|13:38:43.053411|S|30|1.83|0|30
C|RR|20250711|13:38:46.297981|S|80|1.83|0|80
C|RR|20250711|13:39:06.375482|S|20|1.83|0|20
C|RR|20250711|13:39:07.177270|S|28|1.83|0|28
C|RR|20250711|13:39:10.176866|S|110|1.83|0|110
C|RR|20250711|13:39:13.455537|S|110|1.83|0|110
C|RR|20250711|13:44:18.865778|S|24|1.83|0|24
C|RR|20250711|13:44:18.865778|S|6|1.83|0|6
C|RR|20250711|13:45:34.607130|S|100|1.84|0|100
C|RR|20250711|13:50:58.647983|S|6|1.84|0|6
C|RR|20250711|13:59:23.522488|S|100|1.84|0|100
C|RR|20250711|14:05:24.559934|S|100|1.845|0|100
C|RR|20250711|14:05:56.764768|S|10|1.845|0|10
C|RR|20250711|14:07:55.893870|S|290|1.85|0|290
C|RR|20250711|14:07:55.893870|S|1|1.85|0|1
C|RR|20250711|14:07:58.005587|S|10|1.85|0|10
C|RR|20250711|14:08:51.116515|S|100|1.85|0|100
C|RR|20250711|14:09:23.739295|S|100|1.85|0|100
C|RR|20250711|14:09:46.796734|S|90|1.85|0|90
C|RR|20250711|14:13:46.745952|S|100|1.86|0|100
C|RR|20250711|14:13:50.985117|S|100|1.85|0|100
C|RR|20250711|14:13:50.985117|S|11|1.85|0|11
C|RR|20250711|14:15:14.463273|S|160|1.85|0|160
C|RR|20250711|14:15:39.790037|S|170|1.85|0|170
C|RR|20250711|14:17:24.410054|S|30|1.85|0|30
C|RR|20250711|14:17:24.410054|S|70|1.85|0|70
C|RR|20250711|14:23:24.459856|S|100|1.84|0|100
C|RR|20250711|14:23:24.461666|S|98|1.84|0|98
C|RR|20250711|14:27:34.287362|S|200|1.84|0|200
C|RR|20250711|14:28:15.519501|S|5|1.84|0|5
C|RR|20250711|14:35:33.415874|S|100|1.85|0|100
C|RR|20250711|14:37:28.240166|S|38|1.85|0|38
C|RR|20250711|14:37:28.240166|S|62|1.85|0|62
C|RR|20250711|14:44:11.076990|S|200|1.85|0|200
C|RR|20250711|14:55:40.962006|S|12|1.85|0|12
C|RR|20250711|14:58:32.978119|S|18|1.85|0|18
C|RR|20250711|15:02:48.423412|S|6|1.85|0|6
C|RR|20250711|15:09:47.356883|S|100|1.85|0|100
C|RR|20250711|15:20:48.716409|S|100|1.84|0|100
C|RR|20250711|15:23:17.667280|S|100|1.835|0|100
C|RR|20250711|15:24:55.336574|S|1|1.83|0|1
C|RR|20250711|15:38:30.554869|S|7|1.82|0|7
C|RR|20250711|15:53:22.003003|S|100|1.82|0|100
C|RR|20250711|15:54:33.632031|S|3|1.82|0|3
C|RR|20250711|15:55:28.601287|S|2|1.82|0|2
C|RR|20250711|15:57:38.772348|S|25|1.825|0|25
C|RR|20250711|15:58:05.354212|S|5|1.82|0|5
C|RR|20250711|15:58:05.899632|S|2|1.82|0|2
C|RR|20250711|15:58:06.624658|S|4|1.82|0|4
C|RR|20250711|15:58:07.739322|S|5|1.82|0|5
C|RR|20250711|15:58:08.640040|S|4|1.82|0|4
C|RR|20250711|15:58:09.549309|S|5|1.82|0|5
C|RR|20250711|15:58:10.318103|S|3|1.82|0|3
C|RR|20250711|15:58:11.005254|S|3|1.82|0|3
C|RR|20250711|15:58:11.989446|S|5|1.82|0|5
C|RR|20250711|15:58:12.640773|S|3|1.82|0|3
C|RR|20250711|15:58:13.236527|S|3|1.82|0|3
C|RR|20250711|15:58:14.009260|S|4|1.82|0|4
C|RR|20250711|15:58:14.640916|S|3|1.82|0|3
C|RR|20250711|15:58:15.351733|S|3|1.82|0|3
C|RR|20250711|15:58:15.969277|S|3|1.82|0|3
C|RR|20250711|15:58:16.610709|S|3|1.82|0|3
C|RR|20250711|15:58:17.330754|S|3|1.82|0|3
C|RR|20250711|15:58:19.640408|S|4|1.82|0|4
C|RR|20250711|15:58:20.639986|S|5|1.82|0|5
C|RR|20250711|15:58:21.640339|S|5|1.82|0|5
C|RR|20250711|15:58:22.635452|S|5|1.82|0|5
C|RR|20250711|15:58:23.640008|S|4|1.82|0|4
C|RR|20250711|15:58:25.640280|S|3|1.82|0|3
C|RR|20250711|15:58:26.640886|S|5|1.82|0|5
C|RR|20250711|15:58:27.376966|S|3|1.82|0|3
C|RR|20250711|15:58:28.317296|S|5|1.82|0|5
C|RR|20250711|15:58:29.155275|S|4|1.82|0|4
C|RR|20250711|15:58:29.674130|S|84|1.81|0|84
C|RR|20250711|15:59:31.895181|S|45|1.81|0|45
C|RR|20250711|15:59:32.878013|S|100|1.815|0|100
C|RR|20250711|15:59:48.997085|S|143|1.815|0|143
C|RR|20250711|15:59:49.195316|S|91|1.815|0|91
C|RR|20250711|15:59:51.061035|S|135|1.815|0|135
C|RR|20250711|15:59:52.556784|S|55|1.815|0|55
C|RR|20250711|15:59:52.556784|S|31|1.815|0|31
C|RR|20250711|15:59:54.708677|S|15|1.815|0|15
C|RRBI|20250711|12:27:58.617104|S|1|63.7|0|1
C|RRBI|20250711|12:32:49.874150|S|1|63.7|0|1
C|RRBI|20250711|12:40:21.031469|S|1|63.7|0|1
C|RRBI|20250711|12:53:03.344176|S|1|63.7|0|1
C|RRBI|20250711|12:54:14.705164|S|2|63.7|0|2
C|RRBI|20250711|12:55:28.465115|S|28|63.7|0|28
C|RRBI|20250711|13:05:42.371428|S|1|63.8|0|1
C|RRBI|20250711|14:10:04.956299|S|2|64.15|0|2
C|RRBI|20250711|14:22:51.976991|S|1|64.06|0|1
C|RRBI|20250711|14:35:08.776911|S|2|64.06|0|2
C|RRBI|20250711|14:50:11.636551|S|28|64|0|28
C|RRC|20250711|09:38:52.205765|S|12|37.74|0|12
C|RRC|20250711|09:38:52.205868|S|38|37.74|0|38
C|RRC|20250711|09:39:22.851455|S|66|37.75|0|66
C|RRC|20250711|10:01:34.869269|S|80|37.87|0|80
C|RRC|20250711|11:06:26.574057|S|100|38.22|0|100
C|RRC|20250711|11:13:40.028027|S|100|38.15|0|100
C|RRC|20250711|11:25:39.950108|S|59|38|0|59
C|RRC|20250711|11:30:06.731618|S|50|38.01|0|50
C|RRC|20250711|11:30:06.731618|S|26|38.02|0|26
C|RRC|20250711|12:14:11.226123|S|1|38|0|1
C|RRC|20250711|12:53:08.671627|S|50|38.15|0|50
C|RRC|20250711|12:54:20.180415|S|32|38.13|0|32
C|RRC|20250711|12:54:20.180415|S|50|38.13|0|50
C|RRC|20250711|13:22:29.104327|S|50|38.14|0|50
C|RRC|20250711|13:22:29.104327|S|90|38.13|0|90
C|RRC|20250711|13:23:46.219727|S|50|38.13|0|50
C|RRC|20250711|13:27:52.276098|S|49|38.08|0|49
C|RRC|20250711|13:37:05.211791|S|49|38.035|0|49
C|RRC|20250711|13:55:15.225201|S|10|38.15|0|10
C|RRC|20250711|14:37:10.688929|S|1|38.19|0|1
C|RRC|20250711|14:57:21.961260|S|50|38.24|0|50
C|RRC|20250711|14:57:21.962115|S|50|38.24|0|50
C|RRC|20250711|14:57:21.962206|S|31|38.24|0|31
C|RRC|20250711|14:57:21.962975|S|12|38.24|0|12
C|RRC|20250711|14:57:38.777449|S|29|38.26|0|29
C|RRC|20250711|15:31:12.004077|S|24|38.29|0|24
C|RRC|20250711|15:56:31.114145|S|100|38.26|0|100
C|RRC|20250711|15:56:31.114513|S|40|38.26|0|40
C|RRC|20250711|15:56:31.114597|S|40|38.26|0|40
C|RRC|20250711|15:56:31.114597|S|60|38.26|0|60
C|RRC|20250711|15:56:31.114607|S|60|38.26|0|60
C|RRC|20250711|15:56:31.114608|S|40|38.26|0|40
C|RRC|20250711|15:56:31.114614|S|50|38.26|0|50
C|RRC|20250711|15:56:31.114682|S|10|38.26|0|10
C|RRC|20250711|15:56:31.114682|S|100|38.26|0|100
C|RRC|20250711|15:57:41.532143|S|100|38.26|0|100
C|RRC|20250711|15:59:16.337271|S|50|38.27|0|50
C|RRC|20250711|15:59:24.546366|S|4|38.25|0|4
C|RRGB|20250711|11:14:42.510972|S|100|6.005|0|100
C|RRR|20250711|10:49:50.277433|S|2|55.885|0|2
C|RRR|20250711|11:02:57.940897|S|14|55.72|0|14
C|RRR|20250711|13:25:55.709327|S|4|55.83|0|4
C|RRR|20250711|13:32:12.949269|S|13|55.87|0|13
C|RRR|20250711|15:19:36.328875|S|1|56.23|0|1
C|RRR|20250711|15:50:35.995677|S|100|56.4|0|100
C|RRR|20250711|15:59:41.610731|S|3|56.16|0|3
C|RRX|20250711|10:04:08.791957|S|1|150.57|0|1
C|RRX|20250711|11:32:12.864908|S|1|151.03|0|1
C|RRX|20250711|11:35:54.137024|S|43|151.07|0|43
C|RRX|20250711|13:00:03.094569|S|26|151.26|0|26
C|RRX|20250711|13:00:03.098011|S|3|151.26|0|3
C|RRX|20250711|13:15:49.597777|S|100|151.62|0|100
C|RRX|20250711|13:35:44.132432|S|50|151.75|0|50
C|RRX|20250711|14:05:55.304186|S|100|151.76|0|100
C|RRX|20250711|14:05:55.304187|S|37|151.76|0|37
C|RRX|20250711|14:08:22.074258|S|49|151.9|0|49
C|RRX|20250711|14:08:22.074258|S|100|151.92|0|100
C|RRX|20250711|14:09:02.341109|S|25|151.97|0|25
C|RRX|20250711|14:09:02.341194|S|96|151.99|0|96
C|RRX|20250711|14:34:42.107939|S|100|151.92|0|100
C|RRX|20250711|14:34:42.107940|S|58|151.91|0|58
C|RRX|20250711|14:35:31.599340|S|111|151.99|0|111
C|RRX|20250711|14:48:23.276981|S|100|152.27|0|100
C|RRX|20250711|14:57:03.640911|S|10|152.56|0|10
C|RRX|20250711|14:57:50.403132|S|7|152.66|0|7
C|RRX|20250711|14:57:51.411589|S|6|152.64|0|6
C|RRX|20250711|14:57:52.416238|S|6|152.64|0|6
C|RRX|20250711|14:57:53.522272|S|6|152.62|0|6
C|RRX|20250711|14:57:54.528169|S|6|152.62|0|6
C|RRX|20250711|14:57:55.534059|S|6|152.62|0|6
C|RRX|20250711|14:57:56.540062|S|6|152.62|0|6
C|RRX|20250711|14:57:57.545245|S|5|152.62|0|5
C|RRX|20250711|14:57:58.045956|S|1|152.62|0|1
C|RRX|20250711|14:59:37.632137|S|2|152.51|0|2
C|RRX|20250711|15:04:03.514176|S|14|151.99|0|14
C|RRX|20250711|15:06:45.297256|S|19|151.75|0|19
C|RRX|20250711|15:32:34.397697|S|9|151.9|0|9
C|RRX|20250711|15:56:45.459723|S|100|151.94|0|100
C|RRX|20250711|15:56:45.459723|S|38|151.93|0|38
C|RRX|20250711|15:57:01.060328|S|100|151.96|0|100
C|RS|20250711|14:58:03.224848|S|56|328.17|0|56
C|RS|20250711|15:04:17.760292|S|17|327.5|0|17
C|RSG|20250711|09:35:18.455533|S|21|239.95|0|21
C|RSG|20250711|09:47:30.063152|S|1|239.19|0|1
C|RSG|20250711|10:00:30.366609|S|38|240.19|0|38
C|RSG|20250711|10:01:23.272500|S|100|240.18|0|100
C|RSG|20250711|10:02:13.108647|S|66|240.22|0|66
C|RSG|20250711|10:02:13.108731|S|34|240.22|0|34
C|RSG|20250711|10:07:48.151809|S|11|240.6|0|11
C|RSG|20250711|10:12:15.804563|S|38|240.34|0|38
C|RSG|20250711|10:12:15.804643|S|38|240.34|0|38
C|RSG|20250711|10:12:15.804709|S|24|240.34|0|24
C|RSG|20250711|10:12:53.416090|S|38|240.4|0|38
C|RSG|20250711|10:13:18.195609|S|4|240.44|0|4
C|RSG|20250711|10:13:18.195609|S|100|240.46|0|100
C|RSG|20250711|10:13:18.195615|S|7|240.44|0|7
C|RSG|20250711|10:13:18.195745|S|4|240.44|0|4
C|RSG|20250711|10:13:18.195745|S|89|240.44|0|89
C|RSG|20250711|10:19:54.397867|S|38|240.27|0|38
C|RSG|20250711|10:23:12.627495|S|3|240.28|0|3
C|RSG|20250711|10:24:56.423566|S|31|240.31|0|31
C|RSG|20250711|10:38:28.349967|S|3|240.95|0|3
C|RSG|20250711|10:38:32.340981|S|39|240.95|0|39
C|RSG|20250711|10:42:04.432331|S|120|241.31|0|120
C|RSG|20250711|11:06:26.340327|S|3|241.23|0|3
C|RSG|20250711|11:11:07.570517|S|8|241.02|0|8
C|RSG|20250711|11:11:27.521533|S|8|241.04|0|8
C|RSG|20250711|11:12:53.644348|S|8|240.99|0|8
C|RSG|20250711|11:21:40.329536|S|10|240.98|0|10
C|RSG|20250711|11:33:06.613506|S|2|241.54|0|2
C|RSG|20250711|11:49:40.408528|S|100|241.45|0|100
C|RSG|20250711|11:49:40.408528|S|70|241.45|0|70
C|RSG|20250711|11:59:49.227708|S|3|241.31|0|3
C|RSG|20250711|11:59:49.227743|S|1|241.31|0|1
C|RSG|20250711|12:04:37.460480|S|100|240.77|0|100
C|RSG|20250711|12:18:46.440509|S|2|240.84|0|2
C|RSG|20250711|12:22:25.590345|S|38|240.86|0|38
C|RSG|20250711|12:30:43.041464|S|14|241.01|0|14
C|RSG|20250711|12:41:35.812262|S|24|240.99|0|24
C|RSG|20250711|12:43:11.014081|S|99|240.99|0|99
C|RSG|20250711|12:44:10.807523|S|61|241.19|0|61
C|RSG|20250711|12:46:21.179865|S|19|241.4|0|19
C|RSG|20250711|12:46:30.734749|S|60|241.43|0|60
C|RSG|20250711|12:47:34.292732|S|27|241.4|0|27
C|RSG|20250711|12:51:49.474709|S|5|241.63|0|5
C|RSG|20250711|13:42:47.640573|S|1|241.48|0|1
C|RSG|20250711|13:42:52.701238|S|29|241.46|0|29
C|RSG|20250711|14:36:23.423879|S|25|241.72|0|25
C|RSG|20250711|14:36:23.423880|S|44|241.72|0|44
C|RSG|20250711|14:50:51.572074|S|17|241.79|0|17
C|RSG|20250711|15:04:06.998381|S|3|242.06|0|3
C|RSG|20250711|15:04:14.759938|S|100|241.97|0|100
C|RSG|20250711|15:13:42.908784|S|10|241.62|0|10
C|RSG|20250711|15:23:22.052450|S|1|242.1|0|1
C|RSG|20250711|15:23:38.722556|S|12|242.11|0|12
C|RSG|20250711|15:26:01.007325|S|53|242.13|0|53
C|RSG|20250711|15:28:53.026123|S|21|242.33|0|21
C|RSG|20250711|15:29:35.903238|S|10|242.38|0|10
C|RSG|20250711|15:30:01.163997|S|38|242.39|0|38
C|RSG|20250711|15:30:07.101988|S|362|242.39|0|362
C|RSG|20250711|15:30:35.682958|S|100|242.45|0|100
C|RSG|20250711|15:31:59.500731|S|86|242.43|0|86
C|RSG|20250711|15:33:30.752783|S|5|242.46|0|5
C|RSG|20250711|15:33:33.735637|S|90|242.46|0|90
C|RSG|20250711|15:35:19.583670|S|10|242.46|0|10
C|RSG|20250711|15:36:14.022331|S|87|242.42|0|87
C|RSG|20250711|15:36:24.368684|S|100|242.47|0|100
C|RSG|20250711|15:38:13.062038|S|12|242.5|0|12
C|RSG|20250711|15:42:09.828068|S|5|242.37|0|5
C|RSG|20250711|15:42:19.498870|S|5|242.39|0|5
C|RSG|20250711|15:42:32.226858|S|5|242.4|0|5
C|RSG|20250711|15:42:43.904315|S|5|242.37|0|5
C|RSG|20250711|15:45:10.847535|S|68|241.96|0|68
C|RSG|20250711|15:45:10.847789|S|32|241.96|0|32
C|RSG|20250711|15:46:03.820179|S|6|241.85|0|6
C|RSG|20250711|15:46:33.843811|S|100|241.85|0|100
C|RSG|20250711|15:49:44.764577|S|38|241.89|0|38
C|RSG|20250711|15:49:44.764740|S|38|241.89|0|38
C|RSG|20250711|15:49:44.764828|S|24|241.89|0|24
C|RSG|20250711|15:49:50.413759|S|39|241.82|0|39
C|RSG|20250711|15:50:47.261713|S|100|241.72|0|100
C|RSG|20250711|15:51:31.356845|S|22|241.55|0|22
C|RSG|20250711|15:51:31.356919|S|78|241.55|0|78
C|RSG|20250711|15:53:44.729891|S|50|241.4|0|50
C|RSG|20250711|15:54:16.461387|S|1|241.41|0|1
C|RSG|20250711|15:54:39.077947|S|5|241.43|0|5
C|RSG|20250711|15:55:13.300183|S|4|241.38|0|4
C|RSG|20250711|15:55:13.300296|S|2|241.37|0|2
C|RSG|20250711|15:55:13.300296|S|2|241.37|0|2
C|RSG|20250711|15:55:14.958814|S|9|241.34|0|9
C|RSG|20250711|15:55:36.262233|S|2|241.38|0|2
C|RSG|20250711|15:55:50.331589|S|50|241.19|0|50
C|RSG|20250711|15:56:25.746714|S|1|241.23|0|1
C|RSG|20250711|15:56:35.485702|S|34|241.18|0|34
C|RSG|20250711|15:56:35.485703|S|166|241.18|0|166
C|RSG|20250711|15:56:35.485727|S|2|241.18|0|2
C|RSG|20250711|15:57:16.217690|S|200|241.29|0|200
C|RSG|20250711|15:57:23.518161|S|50|241.28|0|50
C|RSG|20250711|15:57:23.518234|S|50|241.28|0|50
C|RSG|20250711|15:57:24.931128|S|100|241.28|0|100
C|RSG|20250711|15:57:31.856615|S|53|241.24|0|53
C|RSG|20250711|15:57:53.688859|S|42|241.22|0|42
C|RSG|20250711|15:57:53.688859|S|58|241.22|0|58
C|RSG|20250711|15:57:55.085243|S|58|241.22|0|58
C|RSG|20250711|15:58:38.817364|S|100|241.32|0|100
C|RSG|20250711|15:58:38.875604|S|50|241.32|0|50
C|RSG|20250711|15:58:38.875668|S|5|241.32|0|5
C|RSG|20250711|15:59:03.477549|S|3|241.23|0|3
C|RSG|20250711|15:59:09.444033|S|50|241.07|0|50
C|RSG|20250711|15:59:10.504982|S|100|241.01|0|100
C|RSG|20250711|15:59:17.904779|S|100|241.03|0|100
C|RSG|20250711|15:59:17.943133|S|41|241.03|0|41
C|RSG|20250711|15:59:19.360875|S|200|241|0|200
C|RSG|20250711|15:59:19.360875|S|8|241|0|8
C|RSG|20250711|15:59:19.449267|S|57|241.02|0|57
C|RSG|20250711|15:59:19.449275|S|43|241.02|0|43
C|RSG|20250711|15:59:30.437318|S|100|241.03|0|100
C|RSG|20250711|15:59:30.887507|S|100|241.03|0|100
C|RSG|20250711|15:59:49.456113|S|47|241.32|0|47
C|RSG|20250711|15:59:51.564716|S|25|241.17|0|25
C|RSG|20250711|15:59:51.564817|S|100|241.14|0|100
C|RSG|20250711|15:59:59.858723|S|100|241.21|0|100
C|RSI|20250711|10:42:30.208990|S|2|14.94|0|2
C|RSI|20250711|10:48:42.919658|S|20|14.93|0|20
C|RSI|20250711|11:53:22.756567|S|1|14.79|0|1
C|RSI|20250711|12:50:24.539207|S|100|14.84|0|100
C|RSI|20250711|12:50:27.870456|S|61|14.84|0|61
C|RSI|20250711|12:50:29.681238|S|114|14.84|0|114
C|RSI|20250711|12:52:19.015383|S|4|14.82|0|4
C|RSI|20250711|13:59:03.032025|S|100|14.83|0|100
C|RSI|20250711|14:50:49.343177|S|1|14.84|0|1
C|RSI|20250711|15:40:59.704539|S|100|14.87|0|100
C|RSI|20250711|15:59:42.913192|S|100|14.865|0|100
C|RSJN|20250711|09:40:06.118309|S|100|32.99|0|100
C|RSJN|20250711|09:40:06.118310|S|100|32.99|0|100
C|RSJN|20250711|09:40:20.229706|S|100|32.99|0|100
C|RSJN|20250711|09:40:20.229707|S|100|32.99|0|100
C|RSJN|20250711|10:00:43.360954|S|100|32.99|0|100
C|RSJN|20250711|10:00:43.360954|S|100|32.99|0|100
C|RSJN|20250711|10:04:57.427714|S|100|32.99|0|100
C|RSJN|20250711|10:04:57.427714|S|100|32.99|0|100
C|RSJN|20250711|10:06:30.906476|S|100|32.99|0|100
C|RSJN|20250711|10:06:30.906476|S|100|32.99|0|100
C|RSJN|20250711|10:08:10.512393|S|100|32.99|0|100
C|RSJN|20250711|10:08:10.512393|S|100|32.99|0|100
C|RSJN|20250711|10:21:34.437136|S|100|33.01|0|100
C|RSJN|20250711|10:21:34.437136|S|100|33.01|0|100
C|RSJN|20250711|10:52:50.396510|S|100|32.99|0|100
C|RSJN|20250711|10:52:50.396510|S|100|32.99|0|100
C|RSJN|20250711|11:31:35.568502|S|100|32.99|0|100
C|RSJN|20250711|11:31:35.568502|S|100|32.99|0|100
C|RSJN|20250711|11:46:30.293935|S|100|33|0|100
C|RSJN|20250711|11:46:30.293936|S|100|33|0|100
C|RSJN|20250711|12:16:35.269944|S|100|32.98|0|100
C|RSJN|20250711|12:16:35.269944|S|100|32.98|0|100
C|RSKD|20250711|09:59:05.814960|S|1|5.13|0|1
C|RSKD|20250711|09:59:35.270736|S|1|5.13|0|1
C|RSKD|20250711|10:09:52.183262|S|100|5.13|0|100
C|RSKD|20250711|10:35:14.181984|S|118|5.135|0|118
C|RSKD|20250711|10:35:48.710350|S|43|5.145|0|43
C|RSKD|20250711|10:46:04.168413|S|73|5.12|0|73
C|RSKD|20250711|10:51:16.049303|S|100|5.13|0|100
C|RSKD|20250711|11:02:41.875077|S|20|5.11|0|20
C|RSKD|20250711|11:09:34.053600|S|100|5.11|0|100
C|RSKD|20250711|11:15:13.016216|S|9|5.08|0|9
C|RSKD|20250711|11:15:40.022266|S|9|5.09|0|9
C|RSKD|20250711|11:45:17.052947|S|100|5.1|0|100
C|RSKD|20250711|11:45:17.052947|S|100|5.1|0|100
C|RSKD|20250711|11:47:15.295470|S|74|5.09|0|74
C|RSKD|20250711|11:54:53.971957|S|9|5.08|0|9
C|RSKD|20250711|11:54:53.971957|S|9|5.08|0|9
C|RSKD|20250711|11:59:14.134894|S|31|5.08|0|31
C|RSKD|20250711|12:05:29.058114|S|40|5.075|0|40
C|RSKD|20250711|12:06:26.779575|S|40|5.075|0|40
C|RSKD|20250711|12:07:36.907525|S|40|5.075|0|40
C|RSKD|20250711|12:08:24.483880|S|9|5.08|0|9
C|RSKD|20250711|12:08:24.483880|S|31|5.08|0|31
C|RSKD|20250711|12:09:33.375815|S|24|5.08|0|24
C|RSKD|20250711|12:16:52.472615|S|9|5.08|0|9
C|RSKD|20250711|12:16:52.472615|S|9|5.08|0|9
C|RSKD|20250711|12:20:29.797515|S|25|5.075|0|25
C|RSKD|20250711|12:21:41.511241|S|25|5.08|0|25
C|RSKD|20250711|12:28:24.404442|S|100|5.08|0|100
C|RSKD|20250711|13:00:10.311603|S|74|5.08|0|74
C|RSKD|20250711|13:03:08.601018|S|100|5.06|0|100
C|RSKD|20250711|13:06:58.055275|S|100|5.06|0|100
C|RSKD|20250711|13:24:03.277376|S|30|5.08|0|30
C|RSKD|20250711|13:38:51.039414|S|100|5.06|0|100
C|RSKD|20250711|13:45:34.107852|S|100|5.06|0|100
C|RSKD|20250711|13:48:10.269856|S|77|5.06|0|77
C|RSKD|20250711|13:50:17.751759|S|6|5.05|0|6
C|RSKD|20250711|13:50:26.759278|S|6|5.05|0|6
C|RSKD|20250711|13:50:35.669440|S|6|5.05|0|6
C|RSKD|20250711|13:52:26.457555|S|79|5.04|0|79
C|RSKD|20250711|14:24:40.866533|S|81|5.015|0|81
C|RSKD|20250711|14:28:17.629305|S|100|5.01|0|100
C|RSKD|20250711|14:30:43.341965|S|6|5|0|6
C|RSKD|20250711|14:30:46.050749|S|6|5|0|6
C|RSKD|20250711|14:30:48.723917|S|6|5|0|6
C|RSKD|20250711|14:30:51.333550|S|6|5|0|6
C|RSKD|20250711|14:40:10.396542|S|82|5.015|0|82
C|RSKD|20250711|14:41:02.776708|S|10|5.01|0|10
C|RSKD|20250711|14:58:22.893150|S|100|4.98|0|100
C|RSKD|20250711|14:58:53.429790|S|100|4.98|0|100
C|RSKD|20250711|15:02:40.496694|S|20|4.97|0|20
C|RSKD|20250711|15:02:40.497451|S|100|4.97|0|100
C|RSKD|20250711|15:02:40.500023|S|100|4.96|0|100
C|RSKD|20250711|15:02:40.503819|S|1|4.97|0|1
C|RSKD|20250711|15:03:08.480229|S|100|4.98|0|100
C|RSKD|20250711|15:04:15.657442|S|256|4.965|0|256
C|RSKD|20250711|15:04:15.657634|S|124|4.965|0|124
C|RSKD|20250711|15:05:32.207680|S|20|4.975|0|20
C|RSKD|20250711|15:06:36.777777|S|20|4.975|0|20
C|RSKD|20250711|15:09:25.329042|S|100|4.98|0|100
C|RSKD|20250711|15:11:17.316504|S|10|4.99|0|10
C|RSKD|20250711|15:14:49.213969|S|5|4.99|0|5
C|RSKD|20250711|15:14:53.533185|S|17|5|0|17
C|RSKD|20250711|15:15:55.330599|S|2|5|0|2
C|RSKD|20250711|15:20:15.231831|S|6|5|0|6
C|RSKD|20250711|15:20:19.740536|S|6|5|0|6
C|RSKD|20250711|15:20:24.242101|S|6|5|0|6
C|RSKD|20250711|15:20:28.749690|S|6|5|0|6
C|RSKD|20250711|15:20:33.312151|S|6|5|0|6
C|RSKD|20250711|15:20:37.819160|S|6|5|0|6
C|RSKD|20250711|15:20:42.327707|S|6|5|0|6
C|RSKD|20250711|15:20:46.836200|S|6|5|0|6
C|RSKD|20250711|15:20:51.345069|S|6|5|0|6
C|RSKD|20250711|15:20:55.854247|S|5|5|0|5
C|RSKD|20250711|15:20:58.056903|S|1|5|0|1
C|RSKD|20250711|15:25:11.790932|S|4|5|0|4
C|RSKD|20250711|15:25:18.894459|S|6|5|0|6
C|RSKD|20250711|15:25:19.222258|S|34|5|0|34
C|RSKD|20250711|15:25:26.003603|S|6|5|0|6
C|RSKD|20250711|15:25:33.212484|S|6|5|0|6
C|RSKD|20250711|15:25:40.297095|S|6|5|0|6
C|RSKD|20250711|15:25:47.363010|S|6|5|0|6
C|RSKD|20250711|15:25:54.472749|S|5|5|0|5
C|RSKD|20250711|15:25:58.075747|S|1|5|0|1
C|RSKD|20250711|15:34:46.098192|S|34|5|0|34
C|RSKD|20250711|15:35:14.033634|S|34|5|0|34
C|RSKD|20250711|15:35:57.053251|S|34|5|0|34
C|RSKD|20250711|15:36:21.488534|S|47|5|0|47
C|RSKD|20250711|15:37:37.121713|S|22|5|0|22
C|RSKD|20250711|15:37:37.121713|S|22|5|0|22
C|RSKD|20250711|15:37:48.203932|S|34|5|0|34
C|RSKD|20250711|15:54:17.780345|S|9|4.99|0|9
C|RSKD|20250711|15:55:58.478779|S|9|4.995|0|9
C|RSKD|20250711|15:56:09.006904|S|9|4.995|0|9
C|RSKD|20250711|15:56:10.353375|S|9|4.995|0|9
C|RSKD|20250711|15:57:07.350977|S|9|4.995|0|9
C|RSKD|20250711|15:57:52.245699|S|9|4.99|0|9
C|RSKD|20250711|15:58:33.737013|S|22|5|0|22
C|RSKD|20250711|15:58:50.487343|S|9|4.99|0|9
C|RSKD|20250711|15:59:04.825528|S|1|4.99|0|1
C|RSKD|20250711|15:59:07.859984|S|1|4.99|0|1
C|RSKD|20250711|15:59:15.168368|S|100|5|0|100
C|RSKD|20250711|15:59:15.168368|S|78|5|0|78
C|RSKD|20250711|15:59:45.290194|S|19|5.01|0|19
C|RSKD|20250711|15:59:45.290208|S|81|5.01|0|81
C|RSKD|20250711|15:59:47.875985|S|67|5.005|0|67
C|RSKD|20250711|15:59:55.498151|S|9|5.015|0|9
C|RSKD|20250711|15:59:55.555456|S|19|5.015|0|19
C|RSKD|20250711|15:59:56.678951|S|3|5.015|0|3
C|RSKD|20250711|15:59:56.730588|S|10|5.015|0|10
C|RSKD|20250711|15:59:58.958972|S|2|5.01|0|2
C|RSLS|20250711|15:15:29.266426|S|100|2.38|0|100
C|RSP|20250711|09:32:57.429554|S|200|184.355|0|200
C|RSP|20250711|09:47:17.691890|S|7|184.2|0|7
C|RSP|20250711|09:47:17.691915|S|5|184.2|0|5
C|RSP|20250711|09:49:36.675904|S|13|184.29|0|13
C|RSP|20250711|09:51:29.137580|S|100|184.23|0|100
C|RSP|20250711|09:58:36.990238|S|71|184.4|0|71
C|RSP|20250711|10:07:28.475199|S|100|184.4|0|100
C|RSP|20250711|10:08:11.607520|S|100|184.27|0|100
C|RSP|20250711|10:25:06.311573|S|99|184.56|0|99
C|RSP|20250711|10:25:21.332556|S|25|184.545|0|25
C|RSP|20250711|10:25:24.937251|S|12|184.535|0|12
C|RSP|20250711|10:25:24.938218|S|8|184.535|0|8
C|RSP|20250711|10:25:33.645229|S|25|184.55|0|25
C|RSP|20250711|10:28:16.423491|S|25|184.57|0|25
C|RSP|20250711|10:28:16.424496|S|75|184.57|0|75
C|RSP|20250711|10:28:16.426050|S|89|184.57|0|89
C|RSP|20250711|10:28:16.426976|S|11|184.57|0|11
C|RSP|20250711|10:28:27.942213|S|26|184.57|0|26
C|RSP|20250711|10:28:27.944038|S|67|184.57|0|67
C|RSP|20250711|10:28:27.958550|S|7|184.57|0|7
C|RSP|20250711|10:28:28.061821|S|100|184.56|0|100
C|RSP|20250711|10:29:43.381125|S|25|184.55|0|25
C|RSP|20250711|10:29:43.382762|S|25|184.55|0|25
C|RSP|20250711|10:29:43.384263|S|25|184.55|0|25
C|RSP|20250711|10:29:43.385218|S|25|184.55|0|25
C|RSP|20250711|10:29:43.878918|S|50|184.55|0|50
C|RSP|20250711|10:29:54.351182|S|14|184.54|0|14
C|RSP|20250711|10:30:05.032843|S|8|184.545|0|8
C|RSP|20250711|10:31:16.807917|S|26|184.59|0|26
C|RSP|20250711|10:31:17.125661|S|4|184.585|0|4
C|RSP|20250711|10:31:55.047525|S|35|184.615|0|35
C|RSP|20250711|10:31:55.048542|S|9|184.615|0|9
C|RSP|20250711|10:32:03.284332|S|86|184.61|0|86
C|RSP|20250711|10:32:24.606150|S|52|184.625|0|52
C|RSP|20250711|10:36:25.640580|S|100|184.68|0|100
C|RSP|20250711|10:37:20.969829|S|100|184.68|0|100
C|RSP|20250711|10:37:28.033455|S|100|184.66|0|100
C|RSP|20250711|10:40:26.632206|S|100|184.54|0|100
C|RSP|20250711|10:41:17.965566|S|100|184.56|0|100
C|RSP|20250711|10:45:50.037659|S|28|184.455|0|28
C|RSP|20250711|10:48:59.365167|S|50|184.335|0|50
C|RSP|20250711|10:48:59.366882|S|13|184.335|0|13
C|RSP|20250711|10:48:59.374516|S|12|184.34|0|12
C|RSP|20250711|10:49:03.493430|S|25|184.34|0|25
C|RSP|20250711|10:49:05.213207|S|61|184.34|0|61
C|RSP|20250711|10:49:05.214254|S|34|184.34|0|34
C|RSP|20250711|10:49:05.226169|S|5|184.34|0|5
C|RSP|20250711|10:49:10.512914|S|100|184.35|0|100
C|RSP|20250711|10:49:10.513977|S|100|184.35|0|100
C|RSP|20250711|10:49:10.515012|S|27|184.35|0|27
C|RSP|20250711|10:49:10.515987|S|68|184.35|0|68
C|RSP|20250711|10:49:10.517166|S|5|184.35|0|5
C|RSP|20250711|10:49:10.521562|S|25|184.35|0|25
C|RSP|20250711|10:49:10.524859|S|25|184.35|0|25
C|RSP|20250711|10:49:10.526335|S|28|184.35|0|28
C|RSP|20250711|10:49:10.527322|S|22|184.35|0|22
C|RSP|20250711|10:49:10.688497|S|25|184.35|0|25
C|RSP|20250711|10:49:10.690546|S|50|184.345|0|50
C|RSP|20250711|10:49:23.991375|S|32|184.365|0|32
C|RSP|20250711|10:49:23.992346|S|68|184.365|0|68
C|RSP|20250711|10:49:23.992347|S|27|184.37|0|27
C|RSP|20250711|10:49:46.479931|S|26|184.34|0|26
C|RSP|20250711|10:50:35.235510|S|100|184.37|0|100
C|RSP|20250711|10:51:08.588426|S|11|184.38|0|11
C|RSP|20250711|10:51:18.011480|S|30|184.345|0|30
C|RSP|20250711|10:51:46.436281|S|31|184.36|0|31
C|RSP|20250711|10:52:50.470981|S|100|184.29|0|100
C|RSP|20250711|10:53:05.648112|S|63|184.285|0|63
C|RSP|20250711|10:53:05.649731|S|25|184.285|0|25
C|RSP|20250711|10:53:05.655112|S|46|184.29|0|46
C|RSP|20250711|10:53:07.778632|S|31|184.3|0|31
C|RSP|20250711|10:53:07.779811|S|69|184.3|0|69
C|RSP|20250711|10:53:08.131024|S|11|184.29|0|11
C|RSP|20250711|10:53:08.503128|S|11|184.29|0|11
C|RSP|20250711|10:53:10.008492|S|36|184.27|0|36
C|RSP|20250711|10:53:10.009521|S|19|184.27|0|19
C|RSP|20250711|10:53:13.919072|S|8|184.28|0|8
C|RSP|20250711|10:53:24.190170|S|9|184.29|0|9
C|RSP|20250711|10:53:39.317756|S|25|184.3|0|25
C|RSP|20250711|10:54:04.065467|S|19|184.31|0|19
C|RSP|20250711|10:54:04.066485|S|14|184.31|0|14
C|RSP|20250711|10:54:09.975637|S|40|184.29|0|40
C|RSP|20250711|10:54:17.144882|S|25|184.315|0|25
C|RSP|20250711|10:55:20.053496|S|25|184.345|0|25
C|RSP|20250711|10:55:44.978634|S|17|184.41|0|17
C|RSP|20250711|10:55:44.979648|S|24|184.41|0|24
C|RSP|20250711|10:56:22.257371|S|25|184.385|0|25
C|RSP|20250711|10:56:22.687475|S|17|184.385|0|17
C|RSP|20250711|10:56:23.879490|S|11|184.39|0|11
C|RSP|20250711|10:56:44.745761|S|77|184.43|0|77
C|RSP|20250711|10:57:39.702666|S|13|184.485|0|13
C|RSP|20250711|10:57:55.066456|S|78|184.48|0|78
C|RSP|20250711|10:57:55.067498|S|8|184.48|0|8
C|RSP|20250711|10:58:13.301495|S|100|184.49|0|100
C|RSP|20250711|10:58:13.303727|S|100|184.49|0|100
C|RSP|20250711|10:59:52.326755|S|100|184.45|0|100
C|RSP|20250711|11:03:35.095579|S|100|184.39|0|100
C|RSP|20250711|11:04:21.762080|S|7|184.32|0|7
C|RSP|20250711|11:07:56.446024|S|31|184.27|0|31
C|RSP|20250711|11:11:04.099039|S|10|184.27|0|10
C|RSP|20250711|11:19:01.992564|S|100|184.19|0|100
C|RSP|20250711|11:32:37.409383|S|100|184.29|0|100
C|RSP|20250711|11:46:39.525769|S|100|184.38|0|100
C|RSP|20250711|11:56:15.817252|S|4|184.28|0|4
C|RSP|20250711|11:56:15.817361|S|8|184.28|0|8
C|RSP|20250711|11:56:15.817375|S|88|184.28|0|88
C|RSP|20250711|12:13:58.773301|S|24|184.04|0|24
C|RSP|20250711|12:21:46.909095|S|169|184.18|0|169
C|RSP|20250711|12:24:23.598307|S|6|184.14|0|6
C|RSP|20250711|12:25:02.740000|S|20|184.14|0|20
C|RSP|20250711|12:32:41.866729|S|5|184.12|0|5
C|RSP|20250711|12:32:41.866749|S|7|184.12|0|7
C|RSP|20250711|12:32:41.866759|S|8|184.12|0|8
C|RSP|20250711|12:32:41.866889|S|7|184.12|0|7
C|RSP|20250711|12:32:41.866889|S|4|184.12|0|4
C|RSP|20250711|12:32:41.866898|S|12|184.12|0|12
C|RSP|20250711|12:33:02.932930|S|100|184.13|0|100
C|RSP|20250711|12:33:55.476177|S|17|184.15|0|17
C|RSP|20250711|12:43:47.873733|S|15|184.21|0|15
C|RSP|20250711|12:49:44.858573|S|11|184.27|0|11
C|RSP|20250711|12:49:44.858809|S|89|184.27|0|89
C|RSP|20250711|12:53:05.235604|S|100|184.38|0|100
C|RSP|20250711|12:54:41.969259|S|100|184.4|0|100
C|RSP|20250711|12:56:04.969386|S|92|184.47|0|92
C|RSP|20250711|13:15:18.650893|S|100|184.47|0|100
C|RSP|20250711|13:27:06.714453|S|100|184.5|0|100
C|RSP|20250711|13:32:41.148198|S|12|184.54|0|12
C|RSP|20250711|13:43:08.693827|S|100|184.55|0|100
C|RSP|20250711|13:45:14.005084|S|100|184.54|0|100
C|RSP|20250711|13:54:30.988916|S|17|184.54|0|17
C|RSP|20250711|13:54:30.988928|S|5|184.54|0|5
C|RSP|20250711|13:54:30.988938|S|9|184.54|0|9
C|RSP|20250711|14:12:25.528363|S|19|184.51|0|19
C|RSP|20250711|14:29:02.371703|S|7|184.49|0|7
C|RSP|20250711|14:37:08.688461|S|100|184.655|0|100
C|RSP|20250711|14:37:10.877915|S|100|184.64|0|100
C|RSP|20250711|14:37:11.485123|S|100|184.64|0|100
C|RSP|20250711|14:37:14.522204|S|100|184.64|0|100
C|RSP|20250711|14:37:15.440769|S|100|184.63|0|100
C|RSP|20250711|14:41:28.454465|S|100|184.7|0|100
C|RSP|20250711|15:08:06.453421|S|100|184.51|0|100
C|RSP|20250711|15:31:16.022295|S|18|184.82|0|18
C|RSP|20250711|15:31:16.022335|S|20|184.82|0|20
C|RSP|20250711|15:38:40.315619|S|100|184.82|0|100
C|RSP|20250711|15:39:25.994769|S|4|184.8|0|4
C|RSP|20250711|15:39:36.832871|S|100|184.79|0|100
C|RSP|20250711|15:40:20.387463|S|12|184.8|0|12
C|RSP|20250711|15:40:20.401895|S|88|184.8|0|88
C|RSP|20250711|15:40:40.059609|S|5|184.81|0|5
C|RSP|20250711|15:40:40.059721|S|4|184.81|0|4
C|RSP|20250711|15:45:44.553830|S|12|184.66|0|12
C|RSP|20250711|15:46:52.217876|S|100|184.6|0|100
C|RSP|20250711|15:46:53.439769|S|100|184.6|0|100
C|RSP|20250711|15:49:36.743492|S|23|184.66|0|23
C|RSP|20250711|15:50:52.337096|S|100|184.55|0|100
C|RSP|20250711|15:52:58.086126|S|100|184.45|0|100
C|RSP|20250711|15:55:00.041511|S|100|184.45|0|100
C|RSP|20250711|15:55:00.093142|S|100|184.44|0|100
C|RSP|20250711|15:56:24.961115|S|11|184.5|0|11
C|RSP|20250711|15:57:59.933381|S|26|184.38|0|26
C|RSP|20250711|15:58:15.077504|S|100|184.41|0|100
C|RSP|20250711|15:58:15.077724|S|100|184.41|0|100
C|RSP|20250711|15:58:21.049110|S|100|184.41|0|100
C|RSP|20250711|15:58:31.068626|S|64|184.415|0|64
C|RSP|20250711|15:58:31.068901|S|36|184.415|0|36
C|RSP|20250711|15:58:31.599245|S|100|184.42|0|100
C|RSP|20250711|15:58:51.392782|S|100|184.43|0|100
C|RSP|20250711|15:58:51.420296|S|100|184.43|0|100
C|RSP|20250711|15:59:00.578929|S|100|184.44|0|100
C|RSP|20250711|15:59:16.095739|S|100|184.43|0|100
C|RSP|20250711|15:59:21.073990|S|100|184.43|0|100
C|RSP|20250711|15:59:30.786703|S|100|184.42|0|100
C|RSP|20250711|15:59:31.047262|S|55|184.425|0|55
C|RSP|20250711|15:59:34.012913|S|120|184.44|0|120
C|RSP|20250711|15:59:34.013247|S|178|184.44|0|178
C|RSP|20250711|15:59:34.057407|S|20|184.44|0|20
C|RSP|20250711|15:59:34.057407|S|102|184.44|0|102
C|RSP|20250711|15:59:50.934178|S|82|184.43|0|82
C|RSP|20250711|15:59:55.057031|S|3|184.44|0|3
C|RSP|20250711|15:59:55.733979|S|100|184.43|0|100
C|RSPH|20250711|09:36:19.668941|S|400|29.05|0|400
C|RSPH|20250711|09:36:19.668941|S|100|29.06|0|100
C|RSPH|20250711|09:44:06.710041|S|300|29.1|0|300
C|RSPH|20250711|10:15:14.833315|S|500|29.02|0|500
C|RSPH|20250711|10:15:14.833316|S|100|29.02|0|100
C|RSPH|20250711|10:16:51.242441|S|500|29.01|0|500
C|RSPH|20250711|10:37:35.916602|S|96|28.98|0|96
C|RSPH|20250711|10:37:35.916602|S|500|28.98|0|500
C|RSPH|20250711|10:44:48.940679|S|500|28.98|0|500
C|RSPH|20250711|10:44:50.944810|S|300|28.98|0|300
C|RSPH|20250711|10:51:17.963461|S|500|28.95|0|500
C|RSPH|20250711|11:39:36.138565|S|85|28.95|0|85
C|RSPH|20250711|11:52:57.184760|S|500|28.95|0|500
C|RSPH|20250711|13:48:02.591146|S|100|28.99|0|100
C|RSPH|20250711|13:48:02.591147|S|100|28.99|0|100
C|RSPT|20250711|09:32:44.659272|S|400|41.13|0|400
C|RSPT|20250711|09:33:00.662043|S|400|41.11|0|400
C|RSPT|20250711|09:34:55.667800|S|300|41.11|0|300
C|RSPT|20250711|09:34:55.667800|S|100|41.1|0|100
C|RSSE|20250711|15:50:35.735920|S|100|20.7|0|100
C|RTAC|20250711|09:55:44.754483|S|100|11.64|0|100
C|RTO|20250711|11:40:32.211801|S|100|23.08|0|100
C|RTO|20250711|12:42:42.679234|S|100|23.05|0|100
C|RTO|20250711|13:23:28.370907|S|100|23.06|0|100
C|RTO|20250711|13:28:14.098154|S|108|23.07|0|108
C|RTO|20250711|13:29:54.471897|S|4|23.08|0|4
C|RTO|20250711|14:33:22.988599|S|105|23.04|0|105
C|RTO|20250711|15:05:44.123531|S|2|23.02|0|2
C|RTO|20250711|15:39:59.396959|S|100|23.03|0|100
C|RTO|20250711|15:55:52.449778|S|150|22.97|0|150
C|RTO|20250711|15:59:50.004065|S|1|22.97|0|1
C|RTO|20250711|15:59:50.808798|S|100|22.97|0|100
C|RTO|20250711|15:59:52.012986|S|100|22.97|0|100
C|RTO|20250711|15:59:53.032832|S|100|22.97|0|100
C|RTX|20250711|09:41:52.545347|S|50|146.04|0|50
C|RTX|20250711|09:56:54.078631|S|18|145.97|0|18
C|RTX|20250711|10:09:30.354000|S|75|146.42|0|75
C|RTX|20250711|10:11:38.326262|S|75|146.39|0|75
C|RTX|20250711|10:11:38.326273|S|25|146.39|0|25
C|RTX|20250711|10:19:00.177233|S|75|146.88|0|75
C|RTX|20250711|10:19:00.177234|S|25|146.88|0|25
C|RTX|20250711|10:23:02.259394|S|1|146.71|0|1
C|RTX|20250711|10:42:29.519249|S|120|146.48|0|120
C|RTX|20250711|10:58:58.099236|S|120|146.56|0|120
C|RTX|20250711|11:17:11.379504|S|25|146.67|0|25
C|RTX|20250711|11:17:11.379504|S|50|146.67|0|50
C|RTX|20250711|11:26:59.215524|S|63|146.43|0|63
C|RTX|20250711|11:59:48.730296|S|63|146.26|0|63
C|RTX|20250711|12:19:18.160012|S|11|146.28|0|11
C|RTX|20250711|12:47:15.992283|S|25|146.47|0|25
C|RTX|20250711|13:40:01.619059|S|5|146.69|0|5
C|RTX|20250711|13:49:46.403242|S|7|146.76|0|7
C|RTX|20250711|13:54:00.358453|S|100|146.77|0|100
C|RTX|20250711|13:54:00.358453|S|25|146.77|0|25
C|RTX|20250711|13:56:53.612570|S|5|146.87|0|5
C|RTX|20250711|14:13:00.358355|S|50|146.86|0|50
C|RTX|20250711|15:45:02.111941|S|20|147.02|0|20
C|RTX|20250711|15:45:02.111941|S|100|147.02|0|100
C|RTX|20250711|15:56:05.149936|S|2|146.85|0|2
C|RTX|20250711|15:59:21.513469|S|25|146.77|0|25
C|RTX|20250711|15:59:49.527129|S|75|146.86|0|75
C|RUM|20250711|09:40:23.814877|S|1|9.195|0|1
C|RUM|20250711|09:47:20.166666|S|100|9.185|0|100
C|RUM|20250711|10:00:36.630753|S|100|9.29|0|100
C|RUM|20250711|10:03:05.845828|S|100|9.35|0|100
C|RUM|20250711|10:04:39.975766|S|20|9.39|0|20
C|RUM|20250711|10:05:59.647687|S|75|9.39|0|75
C|RUM|20250711|10:11:50.418551|S|54|9.28|0|54
C|RUM|20250711|10:12:03.808009|S|48|9.27|0|48
C|RUM|20250711|10:14:53.043118|S|100|9.3|0|100
C|RUM|20250711|10:16:43.142141|S|44|9.315|0|44
C|RUM|20250711|10:17:20.011580|S|48|9.31|0|48
C|RUM|20250711|10:17:20.012459|S|10|9.31|0|10
C|RUM|20250711|10:24:45.638765|S|2|9.38|0|2
C|RUM|20250711|10:44:07.995977|S|3|9.26|0|3
C|RUM|20250711|10:44:07.995977|S|2|9.26|0|2
C|RUM|20250711|10:44:07.995977|S|1|9.26|0|1
C|RUM|20250711|10:44:23.044670|S|14|9.27|0|14
C|RUM|20250711|10:50:30.158803|S|1|9.26|0|1
C|RUM|20250711|10:55:12.309754|S|93|9.18|0|93
C|RUM|20250711|10:55:32.518170|S|11|9.185|0|11
C|RUM|20250711|10:57:15.271469|S|100|9.19|0|100
C|RUM|20250711|10:57:15.696344|S|100|9.19|0|100
C|RUM|20250711|10:58:13.564003|S|100|9.19|0|100
C|RUM|20250711|11:00:17.654390|S|35|9.22|0|35
C|RUM|20250711|11:14:21.160444|S|1|9.09|0|1
C|RUM|20250711|11:14:21.160444|S|100|9.09|0|100
C|RUM|20250711|11:14:28.229652|S|15|9.08|0|15
C|RUM|20250711|11:17:12.666811|S|21|9.15|0|21
C|RUM|20250711|11:17:30.905169|S|3|9.13|0|3
C|RUM|20250711|11:19:03.156344|S|2|9.145|0|2
C|RUM|20250711|11:19:04.548070|S|8|9.145|0|8
C|RUM|20250711|11:19:40.951250|S|89|9.14|0|89
C|RUM|20250711|11:20:57.435061|S|100|9.16|0|100
C|RUM|20250711|11:20:57.435061|S|51|9.16|0|51
C|RUM|20250711|11:23:56.467776|S|100|9.13|0|100
C|RUM|20250711|11:32:42.650975|S|100|9.11|0|100
C|RUM|20250711|11:33:38.119448|S|100|9.13|0|100
C|RUM|20250711|11:35:58.066105|S|1|9.17|0|1
C|RUM|20250711|11:41:17.126816|S|30|9.18|0|30
C|RUM|20250711|11:42:17.937421|S|100|9.2|0|100
C|RUM|20250711|11:45:23.873843|S|33|9.21|0|33
C|RUM|20250711|11:50:09.720504|S|20|9.17|0|20
C|RUM|20250711|11:50:25.716297|S|1|9.18|0|1
C|RUM|20250711|11:52:52.322017|S|19|9.17|0|19
C|RUM|20250711|11:55:29.592597|S|17|9.16|0|17
C|RUM|20250711|11:58:32.874679|S|25|9.15|0|25
C|RUM|20250711|11:58:37.395967|S|22|9.15|0|22
C|RUM|20250711|11:59:17.964623|S|22|9.145|0|22
C|RUM|20250711|12:07:36.775126|S|5|9.13|0|5
C|RUM|20250711|12:09:24.474152|S|1|9.14|0|1
C|RUM|20250711|12:15:53.770328|S|66|9.11|0|66
C|RUM|20250711|12:20:17.732450|S|100|9.09|0|100
C|RUM|20250711|12:21:13.351766|S|100|9.08|0|100
C|RUM|20250711|12:25:26.952160|S|1|9.11|0|1
C|RUM|20250711|12:29:29.865029|S|10|9.145|0|10
C|RUM|20250711|12:30:26.040466|S|1|9.14|0|1
C|RUM|20250711|12:50:56.904330|S|5|9.16|0|5
C|RUM|20250711|13:08:33.339599|S|21|9.16|0|21
C|RUM|20250711|13:09:28.216276|S|21|9.16|0|21
C|RUM|20250711|13:09:54.773806|S|21|9.16|0|21
C|RUM|20250711|13:10:29.817589|S|13|9.16|0|13
C|RUM|20250711|13:12:26.524813|S|82|9.16|0|82
C|RUM|20250711|13:20:26.528901|S|14|9.16|0|14
C|RUM|20250711|13:20:41.179201|S|1|9.16|0|1
C|RUM|20250711|13:28:06.170798|S|22|9.22|0|22
C|RUM|20250711|13:28:07.202654|S|78|9.22|0|78
C|RUM|20250711|13:28:44.926488|S|11|9.22|0|11
C|RUM|20250711|13:29:20.172884|S|22|9.22|0|22
C|RUM|20250711|13:30:09.324534|S|100|9.21|0|100
C|RUM|20250711|13:30:28.962259|S|12|9.22|0|12
C|RUM|20250711|13:32:41.765053|S|100|9.21|0|100
C|RUM|20250711|13:45:37.680175|S|2|9.14|0|2
C|RUM|20250711|13:45:37.680175|S|1|9.14|0|1
C|RUM|20250711|13:46:02.015540|S|100|9.14|0|100
C|RUM|20250711|13:46:06.072039|S|24|9.145|0|24
C|RUM|20250711|13:49:21.448671|S|100|9.12|0|100
C|RUM|20250711|13:56:24.667434|S|82|9.135|0|82
C|RUM|20250711|13:57:24.201037|S|82|9.14|0|82
C|RUM|20250711|14:06:29.691798|S|5|9.15|0|5
C|RUM|20250711|14:12:27.279497|S|25|9.13|0|25
C|RUM|20250711|14:22:20.653593|S|10|9.13|0|10
C|RUM|20250711|14:25:23.361684|S|1|9.15|0|1
C|RUM|20250711|14:26:54.603108|S|11|9.14|0|11
C|RUM|20250711|14:28:27.736527|S|100|9.11|0|100
C|RUM|20250711|14:35:56.768868|S|11|9.11|0|11
C|RUM|20250711|14:42:42.130902|S|11|9.11|0|11
C|RUM|20250711|14:56:50.716656|S|43|9.05|0|43
C|RUM|20250711|14:57:03.760062|S|7|9.04|0|7
C|RUM|20250711|14:58:17.370975|S|100|9.04|0|100
C|RUM|20250711|14:59:20.879682|S|100|9.03|0|100
C|RUM|20250711|15:00:07.649479|S|1|9.03|0|1
C|RUM|20250711|15:00:12.448803|S|100|9.025|0|100
C|RUM|20250711|15:02:21.213073|S|100|9.01|0|100
C|RUM|20250711|15:04:08.464967|S|7|8.965|0|7
C|RUM|20250711|15:04:52.242672|S|1|8.98|0|1
C|RUM|20250711|15:08:50.146370|S|100|8.97|0|100
C|RUM|20250711|15:08:50.146370|S|100|8.97|0|100
C|RUM|20250711|15:08:50.146808|S|100|8.97|0|100
C|RUM|20250711|15:08:51.195681|S|100|8.95|0|100
C|RUM|20250711|15:09:36.774831|S|3|8.96|0|3
C|RUM|20250711|15:09:36.774854|S|3|8.96|0|3
C|RUM|20250711|15:09:36.774855|S|77|8.96|0|77
C|RUM|20250711|15:10:23.506722|S|4|8.99|0|4
C|RUM|20250711|15:13:36.660898|S|15|9|0|15
C|RUM|20250711|15:13:41.990016|S|6|9|0|6
C|RUM|20250711|15:14:32.247397|S|15|9.01|0|15
C|RUM|20250711|15:15:00.285318|S|16|9.01|0|16
C|RUM|20250711|15:15:28.165038|S|9|9.02|0|9
C|RUM|20250711|15:23:30.525719|S|29|9.02|0|29
C|RUM|20250711|15:23:30.525719|S|71|9.02|0|71
C|RUM|20250711|15:24:57.133583|S|100|9.02|0|100
C|RUM|20250711|15:24:57.365375|S|3|9.03|0|3
C|RUM|20250711|15:24:57.365375|S|2|9.03|0|2
C|RUM|20250711|15:25:51.009261|S|20|9.02|0|20
C|RUM|20250711|15:30:04.334181|S|14|9.02|0|14
C|RUM|20250711|15:31:04.525570|S|100|9.02|0|100
C|RUM|20250711|15:31:25.213075|S|100|9.03|0|100
C|RUM|20250711|15:35:23.778003|S|5|9.04|0|5
C|RUM|20250711|15:35:45.170059|S|100|9.025|0|100
C|RUM|20250711|15:35:45.555401|S|15|9.025|0|15
C|RUM|20250711|15:36:15.799131|S|100|9.01|0|100
C|RUM|20250711|15:36:15.799131|S|95|9.01|0|95
C|RUM|20250711|15:38:00.057934|S|100|9.02|0|100
C|RUM|20250711|15:40:22.072725|S|7|9.02|0|7
C|RUM|20250711|15:41:12.516544|S|100|9|0|100
C|RUM|20250711|15:42:42.357817|S|36|9|0|36
C|RUM|20250711|15:42:42.357817|S|64|9|0|64
C|RUM|20250711|15:45:45.333242|S|5|8.995|0|5
C|RUM|20250711|15:46:17.626857|S|100|8.99|0|100
C|RUM|20250711|15:49:29.066856|S|20|9.005|0|20
C|RUM|20250711|15:50:09.278807|S|20|9.02|0|20
C|RUM|20250711|15:52:09.059292|S|28|9.005|0|28
C|RUM|20250711|15:52:31.551970|S|14|9.005|0|14
C|RUM|20250711|15:53:09.800272|S|14|9.015|0|14
C|RUM|20250711|15:53:44.601473|S|14|9.015|0|14
C|RUM|20250711|15:54:23.779259|S|14|9.015|0|14
C|RUM|20250711|15:54:48.167705|S|5|8.99|0|5
C|RUM|20250711|15:54:50.097887|S|100|8.98|0|100
C|RUM|20250711|15:54:50.097887|S|4|8.98|0|4
C|RUM|20250711|15:55:00.022896|S|63|8.97|0|63
C|RUM|20250711|15:55:24.131143|S|1|8.96|0|1
C|RUM|20250711|15:57:45.578485|S|100|8.97|0|100
C|RUM|20250711|15:57:45.578486|S|200|8.97|0|200
C|RUM|20250711|15:57:56.543062|S|85|8.97|0|85
C|RUM|20250711|15:57:56.543062|S|15|8.97|0|15
C|RUM|20250711|15:58:06.067211|S|1|8.96|0|1
C|RUM|20250711|15:59:23.863662|S|33|8.955|0|33
C|RUM|20250711|15:59:26.974003|S|100|8.96|0|100
C|RUM|20250711|15:59:32.145516|S|100|8.96|0|100
C|RUM|20250711|15:59:48.479273|S|12|8.955|0|12
C|RUM|20250711|15:59:49.405144|S|96|8.955|0|96
C|RUM|20250711|15:59:50.033109|S|84|8.955|0|84
C|RUM|20250711|15:59:51.101538|S|9|8.955|0|9
C|RUM|20250711|15:59:51.888657|S|291|8.955|0|291
C|RUM|20250711|15:59:51.888658|S|47|8.96|0|47
C|RUM|20250711|15:59:51.888658|S|53|8.96|0|53
C|RUM|20250711|15:59:51.888658|S|100|8.96|0|100
C|RUM|20250711|15:59:51.888658|S|9|8.96|0|9
C|RUM|20250711|15:59:53.187573|S|5|8.955|0|5
C|RUM|20250711|15:59:54.975941|S|42|8.955|0|42
C|RUM|20250711|15:59:56.388634|S|3|8.94|0|3
C|RUM|20250711|15:59:57.972765|S|1|8.94|0|1
C|RUM|20250711|15:59:58.118700|S|36|8.94|0|36
C|RUN|20250711|09:31:38.727812|S|100|10.79|0|100
C|RUN|20250711|09:32:35.658901|S|200|10.74|0|200
C|RUN|20250711|09:32:35.658987|S|200|10.74|0|200
C|RUN|20250711|09:32:35.659045|S|200|10.74|0|200
C|RUN|20250711|09:32:48.187338|S|100|10.71|0|100
C|RUN|20250711|09:33:13.708123|S|100|10.68|0|100
C|RUN|20250711|09:34:22.022195|S|160|10.735|0|160
C|RUN|20250711|09:35:13.780762|S|110|10.675|0|110
C|RUN|20250711|09:45:26.053190|S|100|10.565|0|100
C|RUN|20250711|09:48:17.893668|S|100|10.58|0|100
C|RUN|20250711|09:57:43.172536|S|869|10.53|0|869
C|RUN|20250711|09:57:43.172547|S|131|10.53|0|131
C|RUN|20250711|09:58:02.853951|S|100|10.525|0|100
C|RUN|20250711|10:04:29.287622|S|5|10.48|0|5
C|RUN|20250711|10:04:29.288452|S|40|10.48|0|40
C|RUN|20250711|10:04:33.349929|S|35|10.48|0|35
C|RUN|20250711|10:05:34.981365|S|100|10.44|0|100
C|RUN|20250711|10:05:57.894079|S|100|10.46|0|100
C|RUN|20250711|10:06:15.538938|S|100|10.45|0|100
C|RUN|20250711|10:06:15.538938|S|100|10.45|0|100
C|RUN|20250711|10:06:54.263325|S|14|10.48|0|14
C|RUN|20250711|10:08:27.812396|S|100|10.43|0|100
C|RUN|20250711|10:08:29.979083|S|100|10.43|0|100
C|RUN|20250711|10:08:38.176867|S|100|10.42|0|100
C|RUN|20250711|10:08:52.841901|S|100|10.41|0|100
C|RUN|20250711|10:09:13.858013|S|100|10.38|0|100
C|RUN|20250711|10:09:13.858585|S|4|10.39|0|4
C|RUN|20250711|10:09:13.858684|S|96|10.39|0|96
C|RUN|20250711|10:09:13.914883|S|100|10.4|0|100
C|RUN|20250711|10:09:41.081997|S|100|10.4|0|100
C|RUN|20250711|10:11:23.668264|S|100|10.42|0|100
C|RUN|20250711|10:12:59.846510|S|2|10.41|0|2
C|RUN|20250711|10:12:59.846551|S|2|10.41|0|2
C|RUN|20250711|10:14:11.276942|S|100|10.45|0|100
C|RUN|20250711|10:14:31.546992|S|100|10.45|0|100
C|RUN|20250711|10:14:31.547153|S|100|10.45|0|100
C|RUN|20250711|10:15:16.852592|S|100|10.45|0|100
C|RUN|20250711|10:15:35.125475|S|100|10.45|0|100
C|RUN|20250711|10:15:35.125475|S|100|10.45|0|100
C|RUN|20250711|10:16:54.812419|S|100|10.425|0|100
C|RUN|20250711|10:16:54.812479|S|100|10.425|0|100
C|RUN|20250711|10:16:54.812494|S|40|10.425|0|40
C|RUN|20250711|10:17:14.723551|S|63|10.46|0|63
C|RUN|20250711|10:17:14.723597|S|37|10.46|0|37
C|RUN|20250711|10:17:14.723597|S|100|10.46|0|100
C|RUN|20250711|10:19:31.242458|S|83|10.43|0|83
C|RUN|20250711|10:19:45.561543|S|100|10.42|0|100
C|RUN|20250711|10:19:45.576660|S|24|10.42|0|24
C|RUN|20250711|10:20:22.744470|S|100|10.365|0|100
C|RUN|20250711|10:20:23.361363|S|100|10.36|0|100
C|RUN|20250711|10:20:24.560230|S|9|10.36|0|9
C|RUN|20250711|10:20:40.865682|S|160|10.365|0|160
C|RUN|20250711|10:21:22.640783|S|100|10.4|0|100
C|RUN|20250711|10:24:03.795032|S|100|10.41|0|100
C|RUN|20250711|10:24:12.651215|S|100|10.41|0|100
C|RUN|20250711|10:24:13.057928|S|100|10.43|0|100
C|RUN|20250711|10:24:19.681017|S|39|10.43|0|39
C|RUN|20250711|10:24:19.681017|S|100|10.43|0|100
C|RUN|20250711|10:24:55.305516|S|170|10.445|0|170
C|RUN|20250711|10:25:46.486323|S|100|10.445|0|100
C|RUN|20250711|10:25:46.486388|S|70|10.445|0|70
C|RUN|20250711|10:25:48.467171|S|100|10.445|0|100
C|RUN|20250711|10:26:28.411790|S|93|10.44|0|93
C|RUN|20250711|10:26:28.411915|S|7|10.44|0|7
C|RUN|20250711|10:26:31.961922|S|100|10.44|0|100
C|RUN|20250711|10:26:31.991044|S|100|10.44|0|100
C|RUN|20250711|10:26:34.847703|S|100|10.45|0|100
C|RUN|20250711|10:27:15.283665|S|100|10.45|0|100
C|RUN|20250711|10:29:50.676409|S|1|10.43|0|1
C|RUN|20250711|10:31:36.542931|S|100|10.44|0|100
C|RUN|20250711|10:35:18.581002|S|100|10.46|0|100
C|RUN|20250711|10:35:54.880041|S|33|10.46|0|33
C|RUN|20250711|10:37:15.559361|S|106|10.455|0|106
C|RUN|20250711|10:37:47.976107|S|100|10.45|0|100
C|RUN|20250711|10:37:47.976396|S|4|10.45|0|4
C|RUN|20250711|10:37:47.976475|S|119|10.45|0|119
C|RUN|20250711|10:37:47.976542|S|64|10.45|0|64
C|RUN|20250711|10:38:55.006919|S|79|10.42|0|79
C|RUN|20250711|10:46:30.265887|S|6|10.4|0|6
C|RUN|20250711|10:46:30.265960|S|94|10.4|0|94
C|RUN|20250711|10:46:30.265960|S|35|10.4|0|35
C|RUN|20250711|10:48:02.105587|S|100|10.39|0|100
C|RUN|20250711|10:49:05.317173|S|100|10.39|0|100
C|RUN|20250711|10:49:21.746096|S|70|10.39|0|70
C|RUN|20250711|10:51:04.111999|S|100|10.37|0|100
C|RUN|20250711|10:51:16.795307|S|100|10.36|0|100
C|RUN|20250711|10:51:50.253215|E|8|10.38|0|8
C|RUN|20250711|10:55:59.572961|S|100|10.42|0|100
C|RUN|20250711|10:58:46.709184|S|100|10.44|0|100
C|RUN|20250711|10:58:48.599047|S|100|10.42|0|100
C|RUN|20250711|10:58:51.216490|S|100|10.42|0|100
C|RUN|20250711|10:58:53.101926|S|100|10.42|0|100
C|RUN|20250711|10:59:00.255087|S|100|10.42|0|100
C|RUN|20250711|10:59:03.471475|S|100|10.42|0|100
C|RUN|20250711|10:59:30.610758|S|100|10.4|0|100
C|RUN|20250711|11:00:24.560758|S|44|10.39|0|44
C|RUN|20250711|11:00:25.217574|S|100|10.395|0|100
C|RUN|20250711|11:03:50.840397|S|13|10.38|0|13
C|RUN|20250711|11:04:42.721307|S|53|10.39|0|53
C|RUN|20250711|11:05:48.891366|S|100|10.405|0|100
C|RUN|20250711|11:05:48.964449|S|200|10.395|0|200
C|RUN|20250711|11:05:48.970942|S|4|10.39|0|4
C|RUN|20250711|11:05:48.970973|S|4|10.39|0|4
C|RUN|20250711|11:05:48.970975|S|54|10.39|0|54
C|RUN|20250711|11:05:49.153270|S|200|10.365|0|200
C|RUN|20250711|11:06:13.571035|S|100|10.34|0|100
C|RUN|20250711|11:07:08.968409|S|46|10.34|0|46
C|RUN|20250711|11:07:08.968940|S|54|10.34|0|54
C|RUN|20250711|11:07:08.968940|S|46|10.34|0|46
C|RUN|20250711|11:08:08.097828|S|1|10.34|0|1
C|RUN|20250711|11:08:08.099201|S|100|10.35|0|100
C|RUN|20250711|11:08:34.970393|S|100|10.34|0|100
C|RUN|20250711|11:09:43.442610|S|100|10.33|0|100
C|RUN|20250711|11:09:43.442611|S|100|10.33|0|100
C|RUN|20250711|11:09:43.442807|S|7|10.33|0|7
C|RUN|20250711|11:09:43.442826|S|8|10.33|0|8
C|RUN|20250711|11:09:43.442838|S|8|10.33|0|8
C|RUN|20250711|11:10:59.935622|S|100|10.31|0|100
C|RUN|20250711|11:10:59.936224|S|2|10.31|0|2
C|RUN|20250711|11:11:03.340687|S|55|10.305|0|55
C|RUN|20250711|11:12:19.451364|S|100|10.305|0|100
C|RUN|20250711|11:12:19.451364|S|100|10.305|0|100
C|RUN|20250711|11:12:36.573812|S|14|10.29|0|14
C|RUN|20250711|11:12:39.344228|S|83|10.29|0|83
C|RUN|20250711|11:15:07.343325|S|100|10.25|0|100
C|RUN|20250711|11:15:07.343367|S|4|10.245|0|4
C|RUN|20250711|11:15:07.343400|S|4|10.245|0|4
C|RUN|20250711|11:15:07.343419|S|100|10.25|0|100
C|RUN|20250711|11:15:07.343419|S|100|10.25|0|100
C|RUN|20250711|11:15:07.343582|S|100|10.25|0|100
C|RUN|20250711|11:15:13.938113|S|100|10.23|0|100
C|RUN|20250711|11:15:15.567170|S|100|10.23|0|100
C|RUN|20250711|11:15:15.567170|S|100|10.23|0|100
C|RUN|20250711|11:15:24.664250|S|100|10.23|0|100
C|RUN|20250711|11:15:24.664250|S|100|10.23|0|100
C|RUN|20250711|11:16:47.664241|S|100|10.21|0|100
C|RUN|20250711|11:17:19.449372|S|100|10.21|0|100
C|RUN|20250711|11:17:27.615560|S|97|10.22|0|97
C|RUN|20250711|11:17:49.545434|S|100|10.23|0|100
C|RUN|20250711|11:17:49.545435|S|100|10.23|0|100
C|RUN|20250711|11:17:55.618349|S|100|10.22|0|100
C|RUN|20250711|11:17:55.618743|S|100|10.22|0|100
C|RUN|20250711|11:17:55.618743|S|100|10.22|0|100
C|RUN|20250711|11:18:35.425987|S|100|10.225|0|100
C|RUN|20250711|11:18:56.675816|S|100|10.22|0|100
C|RUN|20250711|11:18:56.676077|S|100|10.22|0|100
C|RUN|20250711|11:19:43.198984|S|79|10.23|0|79
C|RUN|20250711|11:19:51.859270|S|100|10.24|0|100
C|RUN|20250711|11:20:22.227820|S|100|10.26|0|100
C|RUN|20250711|11:20:24.674968|S|100|10.26|0|100
C|RUN|20250711|11:21:16.965966|S|100|10.285|0|100
C|RUN|20250711|11:22:04.023310|S|14|10.275|0|14
C|RUN|20250711|11:23:47.643838|S|100|10.24|0|100
C|RUN|20250711|11:23:47.643838|S|100|10.24|0|100
C|RUN|20250711|11:23:47.645138|S|100|10.24|0|100
C|RUN|20250711|11:23:54.860722|S|100|10.24|0|100
C|RUN|20250711|11:24:58.379959|S|12|10.27|0|12
C|RUN|20250711|11:24:58.379960|S|88|10.27|0|88
C|RUN|20250711|11:25:56.576094|S|100|10.24|0|100
C|RUN|20250711|11:26:06.778975|S|100|10.24|0|100
C|RUN|20250711|11:26:35.382132|S|100|10.21|0|100
C|RUN|20250711|11:28:03.637725|S|8|10.2|0|8
C|RUN|20250711|11:28:34.094005|S|100|10.2|0|100
C|RUN|20250711|11:28:34.094006|S|100|10.2|0|100
C|RUN|20250711|11:28:36.997569|S|100|10.2|0|100
C|RUN|20250711|11:28:39.760847|S|100|10.2|0|100
C|RUN|20250711|11:28:39.760847|S|100|10.2|0|100
C|RUN|20250711|11:28:42.426740|S|100|10.2|0|100
C|RUN|20250711|11:28:47.671100|S|100|10.2|0|100
C|RUN|20250711|11:28:47.671100|S|100|10.2|0|100
C|RUN|20250711|11:29:01.329377|S|100|10.2|0|100
C|RUN|20250711|11:29:01.332289|S|100|10.2|0|100
C|RUN|20250711|11:30:20.304163|S|100|10.19|0|100
C|RUN|20250711|11:30:35.540207|S|44|10.16|0|44
C|RUN|20250711|11:30:35.540207|S|56|10.16|0|56
C|RUN|20250711|11:30:35.540208|S|100|10.16|0|100
C|RUN|20250711|11:30:35.540346|S|4|10.16|0|4
C|RUN|20250711|11:30:35.540361|S|4|10.16|0|4
C|RUN|20250711|11:32:31.590645|S|80|10.17|0|80
C|RUN|20250711|11:33:40.180331|S|100|10.17|0|100
C|RUN|20250711|11:37:01.698285|S|100|10.16|0|100
C|RUN|20250711|11:39:49.186827|S|100|10.13|0|100
C|RUN|20250711|11:39:49.186827|S|100|10.13|0|100
C|RUN|20250711|11:40:58.887426|S|14|10.13|0|14
C|RUN|20250711|11:42:17.270277|S|90|10.14|0|90
C|RUN|20250711|11:42:17.286744|S|100|10.14|0|100
C|RUN|20250711|11:42:17.307625|S|10|10.14|0|10
C|RUN|20250711|11:42:17.307625|S|90|10.14|0|90
C|RUN|20250711|11:42:17.498411|S|90|10.14|0|90
C|RUN|20250711|11:42:17.498411|S|10|10.14|0|10
C|RUN|20250711|11:42:17.498637|S|100|10.14|0|100
C|RUN|20250711|11:42:17.501256|S|100|10.14|0|100
C|RUN|20250711|11:42:55.776615|S|20|10.15|0|20
C|RUN|20250711|11:42:55.777219|S|5|10.15|0|5
C|RUN|20250711|11:45:17.110519|S|100|10.15|0|100
C|RUN|20250711|11:47:23.856580|S|100|10.12|0|100
C|RUN|20250711|11:47:23.856580|S|165|10.12|0|165
C|RUN|20250711|11:47:31.369428|S|100|10.12|0|100
C|RUN|20250711|11:48:02.552936|S|100|10.14|0|100
C|RUN|20250711|11:48:02.552936|S|100|10.14|0|100
C|RUN|20250711|11:48:06.087283|S|200|10.14|0|200
C|RUN|20250711|11:48:20.309207|S|801|10.14|0|801
C|RUN|20250711|11:48:20.310717|S|969|10.14|0|969
C|RUN|20250711|11:48:39.221816|S|100|10.14|0|100
C|RUN|20250711|11:49:26.117384|S|100|10.15|0|100
C|RUN|20250711|11:53:03.121986|S|100|10.12|0|100
C|RUN|20250711|11:55:09.144444|S|100|10.11|0|100
C|RUN|20250711|11:55:09.149443|S|100|10.11|0|100
C|RUN|20250711|11:55:09.149443|S|100|10.11|0|100
C|RUN|20250711|11:55:36.925838|S|100|10.12|0|100
C|RUN|20250711|11:55:36.925838|S|300|10.12|0|300
C|RUN|20250711|11:55:36.927046|S|300|10.13|0|300
C|RUN|20250711|11:55:36.928833|S|146|10.14|0|146
C|RUN|20250711|11:55:36.931828|S|230|10.135|0|230
C|RUN|20250711|11:56:07.860349|S|50|10.125|0|50
C|RUN|20250711|11:57:06.420230|S|4|10.15|0|4
C|RUN|20250711|11:57:21.209871|S|150|10.16|0|150
C|RUN|20250711|11:57:21.209871|S|50|10.16|0|50
C|RUN|20250711|11:57:55.849903|S|100|10.17|0|100
C|RUN|20250711|11:58:02.320072|S|100|10.15|0|100
C|RUN|20250711|11:58:04.649362|S|100|10.15|0|100
C|RUN|20250711|11:58:04.651345|S|100|10.15|0|100
C|RUN|20250711|11:59:21.574640|S|100|10.155|0|100
C|RUN|20250711|12:00:21.733958|S|100|10.17|0|100
C|RUN|20250711|12:00:21.733958|S|100|10.17|0|100
C|RUN|20250711|12:00:21.734238|S|8|10.17|0|8
C|RUN|20250711|12:00:21.734254|S|8|10.17|0|8
C|RUN|20250711|12:00:57.237034|S|84|10.18|0|84
C|RUN|20250711|12:02:19.254436|S|100|10.17|0|100
C|RUN|20250711|12:02:37.125345|S|100|10.17|0|100
C|RUN|20250711|12:02:37.131366|S|100|10.17|0|100
C|RUN|20250711|12:02:37.414484|S|100|10.17|0|100
C|RUN|20250711|12:02:37.482206|S|100|10.17|0|100
C|RUN|20250711|12:04:47.281739|S|62|10.15|0|62
C|RUN|20250711|12:08:31.317610|S|100|10.14|0|100
C|RUN|20250711|12:09:20.846155|S|100|10.14|0|100
C|RUN|20250711|12:09:53.792090|S|200|10.15|0|200
C|RUN|20250711|12:11:38.750773|S|100|10.14|0|100
C|RUN|20250711|12:12:45.411387|S|70|10.14|0|70
C|RUN|20250711|12:13:00.952857|S|100|10.13|0|100
C|RUN|20250711|12:13:07.730747|S|884|10.14|0|884
C|RUN|20250711|12:13:14.496655|S|100|10.14|0|100
C|RUN|20250711|12:13:14.496831|S|500|10.14|0|500
C|RUN|20250711|12:13:29.764468|S|100|10.14|0|100
C|RUN|20250711|12:13:30.399681|S|400|10.14|0|400
C|RUN|20250711|12:13:43.408812|S|272|10.14|0|272
C|RUN|20250711|12:16:09.409969|S|700|10.15|0|700
C|RUN|20250711|12:16:52.322629|S|113|10.15|0|113
C|RUN|20250711|12:16:52.322629|S|87|10.15|0|87
C|RUN|20250711|12:16:52.325115|S|400|10.15|0|400
C|RUN|20250711|12:16:53.656767|S|445|10.15|0|445
C|RUN|20250711|12:19:30.803633|S|200|10.12|0|200
C|RUN|20250711|12:19:58.577027|S|32|10.12|0|32
C|RUN|20250711|12:21:03.968544|S|100|10.13|0|100
C|RUN|20250711|12:21:10.796286|S|100|10.14|0|100
C|RUN|20250711|12:22:22.449183|S|100|10.15|0|100
C|RUN|20250711|12:22:22.977138|S|100|10.15|0|100
C|RUN|20250711|12:22:51.460217|S|100|10.145|0|100
C|RUN|20250711|12:24:37.255165|S|1|10.07|0|1
C|RUN|20250711|12:25:47.132969|S|100|10.07|0|100
C|RUN|20250711|12:25:52.995457|S|100|10.07|0|100
C|RUN|20250711|12:25:55.177278|S|100|10.08|0|100
C|RUN|20250711|12:26:23.680774|S|37|10.06|0|37
C|RUN|20250711|12:28:14.084029|S|100|10.07|0|100
C|RUN|20250711|12:31:36.715982|S|100|10.11|0|100
C|RUN|20250711|12:31:36.716535|S|100|10.11|0|100
C|RUN|20250711|12:31:37.625939|S|50|10.11|0|50
C|RUN|20250711|12:31:49.323656|S|65|10.11|0|65
C|RUN|20250711|12:33:05.673436|S|65|10.12|0|65
C|RUN|20250711|12:33:40.845911|S|100|10.12|0|100
C|RUN|20250711|12:33:52.780885|S|100|10.115|0|100
C|RUN|20250711|12:33:53.237853|S|100|10.115|0|100
C|RUN|20250711|12:34:39.805927|S|100|10.12|0|100
C|RUN|20250711|12:34:39.805928|S|100|10.12|0|100
C|RUN|20250711|12:34:58.004408|S|100|10.12|0|100
C|RUN|20250711|12:34:58.004635|S|37|10.12|0|37
C|RUN|20250711|12:34:59.427799|S|63|10.12|0|63
C|RUN|20250711|12:34:59.427800|S|37|10.12|0|37
C|RUN|20250711|12:34:59.851973|S|63|10.12|0|63
C|RUN|20250711|12:34:59.851973|S|37|10.12|0|37
C|RUN|20250711|12:35:29.332663|S|100|10.115|0|100
C|RUN|20250711|12:38:16.062608|S|100|10.12|0|100
C|RUN|20250711|12:39:03.563697|S|100|10.12|0|100
C|RUN|20250711|12:39:28.629742|S|100|10.12|0|100
C|RUN|20250711|12:40:50.927363|S|100|10.11|0|100
C|RUN|20250711|12:41:06.335041|S|100|10.1|0|100
C|RUN|20250711|12:41:43.661654|S|100|10.09|0|100
C|RUN|20250711|12:41:54.137231|S|100|10.09|0|100
C|RUN|20250711|12:42:53.606602|S|13|10.08|0|13
C|RUN|20250711|12:43:25.209340|S|100|10.085|0|100
C|RUN|20250711|12:44:14.356098|S|100|10.08|0|100
C|RUN|20250711|12:45:17.839007|S|12|10.07|0|12
C|RUN|20250711|12:45:17.839008|S|100|10.07|0|100
C|RUN|20250711|12:45:19.625733|S|100|10.07|0|100
C|RUN|20250711|12:45:19.625733|S|100|10.07|0|100
C|RUN|20250711|12:45:21.821547|S|100|10.065|0|100
C|RUN|20250711|12:45:40.629377|S|100|10.04|0|100
C|RUN|20250711|12:45:46.762300|S|100|10.04|0|100
C|RUN|20250711|12:45:50.369582|S|100|10.04|0|100
C|RUN|20250711|12:45:50.369582|S|100|10.04|0|100
C|RUN|20250711|12:45:50.562001|S|100|10.04|0|100
C|RUN|20250711|12:46:15.587069|S|100|10.025|0|100
C|RUN|20250711|12:47:09.718349|S|138|10.015|0|138
C|RUN|20250711|12:49:20.288836|S|100|10|0|100
C|RUN|20250711|12:50:11.022356|S|100|10.02|0|100
C|RUN|20250711|12:50:19.776421|S|71|10.02|0|71
C|RUN|20250711|12:50:19.776709|S|39|10.02|0|39
C|RUN|20250711|12:51:07.477699|S|100|10.02|0|100
C|RUN|20250711|12:54:35.086627|S|200|10.015|0|200
C|RUN|20250711|12:54:42.519871|S|100|10.02|0|100
C|RUN|20250711|12:54:51.051502|S|100|10.02|0|100
C|RUN|20250711|12:55:23.066324|S|100|10.015|0|100
C|RUN|20250711|12:55:32.432721|S|100|10.02|0|100
C|RUN|20250711|12:55:32.661173|S|100|10.02|0|100
C|RUN|20250711|12:55:33.513121|S|100|10.02|0|100
C|RUN|20250711|12:55:48.048691|S|100|10.015|0|100
C|RUN|20250711|12:56:10.013660|S|18|10|0|18
C|RUN|20250711|12:57:34.650584|S|100|10.005|0|100
C|RUN|20250711|12:57:49.439109|S|80|10.005|0|80
C|RUN|20250711|12:57:49.439109|S|120|10.005|0|120
C|RUN|20250711|12:58:02.964248|S|100|10.005|0|100
C|RUN|20250711|12:58:11.558946|S|220|9.995|0|220
C|RUN|20250711|12:58:15.060963|S|100|10|0|100
C|RUN|20250711|12:58:18.964056|S|100|10|0|100
C|RUN|20250711|12:58:18.971162|S|100|10|0|100
C|RUN|20250711|12:58:37.726313|S|7|9.99|0|7
C|RUN|20250711|13:00:15.473788|S|3|10|0|3
C|RUN|20250711|13:01:04.175398|S|79|9.99|0|79
C|RUN|20250711|13:01:04.175508|S|79|9.99|0|79
C|RUN|20250711|13:01:04.175508|S|21|9.99|0|21
C|RUN|20250711|13:01:04.187673|S|21|9.99|0|21
C|RUN|20250711|13:01:04.187674|S|79|9.99|0|79
C|RUN|20250711|13:01:45.107948|S|100|10|0|100
C|RUN|20250711|13:02:10.224894|S|100|10.01|0|100
C|RUN|20250711|13:02:26.887495|S|100|10.01|0|100
C|RUN|20250711|13:02:26.887495|S|7|10.01|0|7
C|RUN|20250711|13:02:27.753954|S|100|10.01|0|100
C|RUN|20250711|13:02:34.282208|S|100|10.01|0|100
C|RUN|20250711|13:04:36.211146|S|100|9.995|0|100
C|RUN|20250711|13:05:33.929302|S|100|10|0|100
C|RUN|20250711|13:05:33.929303|S|100|10|0|100
C|RUN|20250711|13:05:41.254339|S|100|10|0|100
C|RUN|20250711|13:05:49.733302|S|100|9.995|0|100
C|RUN|20250711|13:05:50.181169|S|100|9.995|0|100
C|RUN|20250711|13:05:55.818578|S|100|9.995|0|100
C|RUN|20250711|13:05:56.904990|S|100|9.98|0|100
C|RUN|20250711|13:05:56.905019|S|342|9.98|0|342
C|RUN|20250711|13:05:56.905048|S|27|9.98|0|27
C|RUN|20250711|13:05:57.348943|S|100|9.99|0|100
C|RUN|20250711|13:05:57.348943|S|100|9.99|0|100
C|RUN|20250711|13:07:15.855271|S|100|9.99|0|100
C|RUN|20250711|13:07:15.855271|S|100|9.99|0|100
C|RUN|20250711|13:07:42.586143|S|100|10|0|100
C|RUN|20250711|13:08:56.942833|S|100|10.01|0|100
C|RUN|20250711|13:08:58.913638|S|100|10.01|0|100
C|RUN|20250711|13:11:30.375468|S|100|10.02|0|100
C|RUN|20250711|13:13:42.423263|S|100|10.03|0|100
C|RUN|20250711|13:14:47.166861|S|100|10.025|0|100
C|RUN|20250711|13:17:33.491312|S|100|10.045|0|100
C|RUN|20250711|13:17:45.157864|S|100|10.045|0|100
C|RUN|20250711|13:18:12.152411|S|100|10.04|0|100
C|RUN|20250711|13:18:16.500005|S|100|10.04|0|100
C|RUN|20250711|13:18:29.448981|S|100|10.04|0|100
C|RUN|20250711|13:18:29.448981|S|55|10.04|0|55
C|RUN|20250711|13:18:29.545171|S|100|10.04|0|100
C|RUN|20250711|13:19:02.156151|S|100|10.04|0|100
C|RUN|20250711|13:19:20.198739|S|24|10.03|0|24
C|RUN|20250711|13:19:58.966182|S|100|10.035|0|100
C|RUN|20250711|13:20:14.856096|S|100|10.04|0|100
C|RUN|20250711|13:20:39.454821|S|100|10.03|0|100
C|RUN|20250711|13:23:06.810390|S|100|10.02|0|100
C|RUN|20250711|13:23:06.811115|S|100|10.02|0|100
C|RUN|20250711|13:23:22.470433|S|100|10.02|0|100
C|RUN|20250711|13:23:31.758235|S|100|10.02|0|100
C|RUN|20250711|13:23:31.758235|S|100|10.02|0|100
C|RUN|20250711|13:23:45.035309|S|100|10.02|0|100
C|RUN|20250711|13:23:53.583474|S|100|10.02|0|100
C|RUN|20250711|13:23:53.583590|S|100|10.02|0|100
C|RUN|20250711|13:25:33.818451|S|100|10.02|0|100
C|RUN|20250711|13:25:38.073749|S|24|10.01|0|24
C|RUN|20250711|13:28:13.361874|S|100|10.03|0|100
C|RUN|20250711|13:28:22.336631|S|20|10.03|0|20
C|RUN|20250711|13:28:22.336632|S|100|10.03|0|100
C|RUN|20250711|13:28:34.363175|S|100|10.03|0|100
C|RUN|20250711|13:28:34.846400|S|100|10.03|0|100
C|RUN|20250711|13:28:34.846400|S|100|10.03|0|100
C|RUN|20250711|13:28:47.017232|S|24|10.02|0|24
C|RUN|20250711|13:29:15.037068|S|100|10.03|0|100
C|RUN|20250711|13:29:58.049106|S|100|10.02|0|100
C|RUN|20250711|13:30:03.503277|S|100|10.02|0|100
C|RUN|20250711|13:30:03.503277|S|100|10.02|0|100
C|RUN|20250711|13:30:09.730522|S|77|10.02|0|77
C|RUN|20250711|13:30:11.644865|S|100|10.02|0|100
C|RUN|20250711|13:30:11.644865|S|23|10.02|0|23
C|RUN|20250711|13:30:12.124189|S|100|10.02|0|100
C|RUN|20250711|13:30:20.853516|S|3|10.01|0|3
C|RUN|20250711|13:31:55.961247|S|24|9.99|0|24
C|RUN|20250711|13:33:10.522935|S|100|10|0|100
C|RUN|20250711|13:33:10.522935|S|100|10|0|100
C|RUN|20250711|13:33:11.035716|S|100|10|0|100
C|RUN|20250711|13:34:27.182612|S|100|10|0|100
C|RUN|20250711|13:35:04.907714|S|7|9.99|0|7
C|RUN|20250711|13:35:17.838595|S|100|10|0|100
C|RUN|20250711|13:35:46.277078|S|100|10|0|100
C|RUN|20250711|13:35:46.277079|S|100|10|0|100
C|RUN|20250711|13:36:35.368367|S|100|10|0|100
C|RUN|20250711|13:36:36.307914|S|100|10|0|100
C|RUN|20250711|13:37:03.383531|S|200|9.995|0|200
C|RUN|20250711|13:37:24.377485|S|70|10|0|70
C|RUN|20250711|13:37:24.377485|S|100|10|0|100
C|RUN|20250711|13:37:52.787440|S|100|9.99|0|100
C|RUN|20250711|13:37:54.251759|S|100|9.99|0|100
C|RUN|20250711|13:38:18.317332|S|93|9.98|0|93
C|RUN|20250711|13:38:19.357478|S|7|9.98|0|7
C|RUN|20250711|13:40:00.972150|S|5|9.98|0|5
C|RUN|20250711|13:43:02.638790|S|100|10|0|100
C|RUN|20250711|13:43:02.638791|S|200|10|0|200
C|RUN|20250711|13:43:06.529557|S|100|10|0|100
C|RUN|20250711|13:43:06.529557|S|100|10|0|100
C|RUN|20250711|13:44:31.739110|S|24|9.99|0|24
C|RUN|20250711|13:45:10.749004|S|100|10.01|0|100
C|RUN|20250711|13:45:10.749004|S|100|10.01|0|100
C|RUN|20250711|13:45:52.524562|S|200|10.005|0|200
C|RUN|20250711|13:47:35.812956|S|100|10|0|100
C|RUN|20250711|13:47:40.681523|S|24|9.99|0|24
C|RUN|20250711|13:49:16.169957|S|200|10.015|0|200
C|RUN|20250711|13:49:56.578783|S|100|10.01|0|100
C|RUN|20250711|13:49:56.599761|S|88|10.01|0|88
C|RUN|20250711|13:49:56.599761|S|100|10.01|0|100
C|RUN|20250711|13:50:23.475443|S|100|10.01|0|100
C|RUN|20250711|13:50:49.626977|S|24|10|0|24
C|RUN|20250711|13:51:02.609624|S|100|10.01|0|100
C|RUN|20250711|13:51:28.531013|S|100|10.01|0|100
C|RUN|20250711|13:51:34.782240|S|100|10.01|0|100
C|RUN|20250711|13:51:34.782977|S|100|10.01|0|100
C|RUN|20250711|13:51:37.747255|S|2|10.01|0|2
C|RUN|20250711|13:51:37.747255|S|98|10.01|0|98
C|RUN|20250711|13:51:42.308421|S|100|10.01|0|100
C|RUN|20250711|13:52:30.099363|S|100|10.01|0|100
C|RUN|20250711|13:52:47.709666|S|100|10.01|0|100
C|RUN|20250711|13:52:47.709666|S|100|10.01|0|100
C|RUN|20250711|13:53:02.789773|S|100|10.01|0|100
C|RUN|20250711|13:53:12.169637|S|100|10.01|0|100
C|RUN|20250711|13:53:32.969630|S|10|10.01|0|10
C|RUN|20250711|13:53:32.969631|S|100|10.01|0|100
C|RUN|20250711|13:53:32.969631|S|100|10.01|0|100
C|RUN|20250711|13:53:44.049616|S|100|10.01|0|100
C|RUN|20250711|13:54:10.530432|S|100|10.02|0|100
C|RUN|20250711|13:54:10.530432|S|100|10.02|0|100
C|RUN|20250711|13:55:02.716484|S|100|10.02|0|100
C|RUN|20250711|13:55:02.764103|S|100|10.02|0|100
C|RUN|20250711|13:57:07.512734|S|24|10.02|0|24
C|RUN|20250711|13:57:32.449848|S|100|10.03|0|100
C|RUN|20250711|13:57:46.610043|S|41|10.03|0|41
C|RUN|20250711|13:57:46.610043|S|100|10.03|0|100
C|RUN|20250711|13:57:56.079481|S|100|10.02|0|100
C|RUN|20250711|13:59:38.749635|S|100|10.025|0|100
C|RUN|20250711|13:59:42.631215|S|100|10.025|0|100
C|RUN|20250711|13:59:42.631215|S|100|10.025|0|100
C|RUN|20250711|14:00:16.457936|S|24|10.01|0|24
C|RUN|20250711|14:03:25.402832|S|24|10.02|0|24
C|RUN|20250711|14:04:08.426357|S|100|10.06|0|100
C|RUN|20250711|14:04:32.751426|S|100|10.07|0|100
C|RUN|20250711|14:05:34.090896|S|100|10.08|0|100
C|RUN|20250711|14:05:43.290862|S|2|10.08|0|2
C|RUN|20250711|14:05:49.810755|S|100|10.08|0|100
C|RUN|20250711|14:06:34.345439|S|24|10.07|0|24
C|RUN|20250711|14:06:48.888814|S|800|10.07|0|800
C|RUN|20250711|14:07:10.429310|S|200|10.08|0|200
C|RUN|20250711|14:07:10.436317|S|100|10.08|0|100
C|RUN|20250711|14:07:29.108344|S|13|10.07|0|13
C|RUN|20250711|14:08:00.387989|S|100|10.07|0|100
C|RUN|20250711|14:08:04.385972|S|5|10.06|0|5
C|RUN|20250711|14:08:42.671001|S|100|10.08|0|100
C|RUN|20250711|14:08:56.426746|S|13|10.09|0|13
C|RUN|20250711|14:09:43.291239|S|24|10.075|0|24
C|RUN|20250711|14:10:48.690179|S|100|10.05|0|100
C|RUN|20250711|14:10:48.690179|S|159|10.05|0|159
C|RUN|20250711|14:10:48.690179|S|230|10.045|0|230
C|RUN|20250711|14:12:35.521515|S|100|10.07|0|100
C|RUN|20250711|14:14:11.094841|S|200|10.07|0|200
C|RUN|20250711|14:14:11.094841|S|100|10.07|0|100
C|RUN|20250711|14:14:25.382277|S|200|10.07|0|200
C|RUN|20250711|14:14:25.382277|S|100|10.07|0|100
C|RUN|20250711|14:15:33.390669|S|200|10.06|0|200
C|RUN|20250711|14:15:33.390669|S|100|10.06|0|100
C|RUN|20250711|14:16:56.452207|S|100|10.06|0|100
C|RUN|20250711|14:17:33.055638|S|100|10.07|0|100
C|RUN|20250711|14:17:35.360054|S|96|10.07|0|96
C|RUN|20250711|14:17:35.935692|S|100|10.07|0|100
C|RUN|20250711|14:19:55.180844|S|100|10.095|0|100
C|RUN|20250711|14:19:55.206645|S|100|10.105|0|100
C|RUN|20250711|14:20:16.507689|S|100|10.11|0|100
C|RUN|20250711|14:20:18.311494|S|100|10.11|0|100
C|RUN|20250711|14:20:18.311571|S|100|10.11|0|100
C|RUN|20250711|14:22:05.290003|S|100|10.12|0|100
C|RUN|20250711|14:22:07.345709|S|100|10.12|0|100
C|RUN|20250711|14:22:07.345709|S|90|10.12|0|90
C|RUN|20250711|14:24:58.158125|S|100|10.12|0|100
C|RUN|20250711|14:25:02.591833|S|100|10.12|0|100
C|RUN|20250711|14:26:01.459814|S|100|10.12|0|100
C|RUN|20250711|14:26:01.460272|S|100|10.12|0|100
C|RUN|20250711|14:27:35.436832|S|100|10.095|0|100
C|RUN|20250711|14:28:08.611627|S|12|10.08|0|12
C|RUN|20250711|14:28:38.998738|S|92|10.08|0|92
C|RUN|20250711|14:28:40.838592|S|100|10.09|0|100
C|RUN|20250711|14:29:59.899097|S|100|10.11|0|100
C|RUN|20250711|14:30:01.640314|S|100|10.11|0|100
C|RUN|20250711|14:30:07.066938|S|100|10.11|0|100
C|RUN|20250711|14:30:22.060233|S|100|10.11|0|100
C|RUN|20250711|14:33:03.214320|S|100|10.14|0|100
C|RUN|20250711|14:33:23.477039|S|100|10.14|0|100
C|RUN|20250711|14:33:32.583727|S|97|10.14|0|97
C|RUN|20250711|14:34:59.640508|S|60|10.14|0|60
C|RUN|20250711|14:39:03.301330|S|100|10.16|0|100
C|RUN|20250711|14:39:03.696330|S|100|10.16|0|100
C|RUN|20250711|14:39:03.728211|S|100|10.16|0|100
C|RUN|20250711|14:39:04.462734|S|100|10.16|0|100
C|RUN|20250711|14:39:04.825558|S|100|10.16|0|100
C|RUN|20250711|14:40:20.156053|S|100|10.155|0|100
C|RUN|20250711|14:42:31.693394|S|100|10.18|0|100
C|RUN|20250711|14:42:38.046323|S|100|10.18|0|100
C|RUN|20250711|14:46:15.347662|S|240|10.165|0|240
C|RUN|20250711|14:46:30.202965|S|100|10.16|0|100
C|RUN|20250711|14:46:30.366439|S|100|10.16|0|100
C|RUN|20250711|14:46:51.957772|S|100|10.17|0|100
C|RUN|20250711|14:47:16.775210|S|100|10.17|0|100
C|RUN|20250711|14:47:29.515809|S|69|10.17|0|69
C|RUN|20250711|14:47:59.267829|S|100|10.17|0|100
C|RUN|20250711|14:48:11.611605|S|100|10.18|0|100
C|RUN|20250711|14:49:04.150483|S|100|10.17|0|100
C|RUN|20250711|14:49:51.459733|S|100|10.19|0|100
C|RUN|20250711|14:49:51.514708|S|100|10.19|0|100
C|RUN|20250711|14:50:14.290958|S|100|10.19|0|100
C|RUN|20250711|14:50:15.709445|S|100|10.19|0|100
C|RUN|20250711|14:50:22.063156|S|20|10.19|0|20
C|RUN|20250711|14:54:10.664200|S|193|10.195|0|193
C|RUN|20250711|14:54:25.112451|S|100|10.2|0|100
C|RUN|20250711|14:54:25.112451|S|93|10.2|0|93
C|RUN|20250711|14:54:25.133533|S|100|10.2|0|100
C|RUN|20250711|14:57:00.760374|S|100|10.19|0|100
C|RUN|20250711|14:57:02.048191|S|100|10.19|0|100
C|RUN|20250711|14:57:38.788319|S|97|10.2|0|97
C|RUN|20250711|14:57:39.030841|S|3|10.2|0|3
C|RUN|20250711|14:57:39.030842|S|97|10.2|0|97
C|RUN|20250711|14:57:39.053325|S|97|10.2|0|97
C|RUN|20250711|14:58:40.127817|S|4|10.2|0|4
C|RUN|20250711|15:00:15.695305|S|100|10.2|0|100
C|RUN|20250711|15:01:29.115652|S|88|10.21|0|88
C|RUN|20250711|15:01:29.115653|S|100|10.21|0|100
C|RUN|20250711|15:01:29.296161|S|100|10.21|0|100
C|RUN|20250711|15:04:10.988124|S|6|10.16|0|6
C|RUN|20250711|15:04:44.488324|S|100|10.15|0|100
C|RUN|20250711|15:04:52.165235|S|100|10.16|0|100
C|RUN|20250711|15:05:38.146406|S|20|10.14|0|20
C|RUN|20250711|15:05:38.146406|S|100|10.14|0|100
C|RUN|20250711|15:06:30.455020|S|100|10.12|0|100
C|RUN|20250711|15:06:48.898054|S|18|10.1|0|18
C|RUN|20250711|15:07:13.683146|S|100|10.11|0|100
C|RUN|20250711|15:07:34.890292|S|70|10.13|0|70
C|RUN|20250711|15:08:00.482594|S|100|10.13|0|100
C|RUN|20250711|15:08:29.550931|S|100|10.13|0|100
C|RUN|20250711|15:11:05.440956|S|9|10.11|0|9
C|RUN|20250711|15:11:05.440971|S|9|10.11|0|9
C|RUN|20250711|15:11:05.441049|S|7|10.11|0|7
C|RUN|20250711|15:11:05.441076|S|23|10.11|0|23
C|RUN|20250711|15:11:53.368307|S|100|10.11|0|100
C|RUN|20250711|15:11:53.368307|S|200|10.11|0|200
C|RUN|20250711|15:11:53.391593|S|100|10.11|0|100
C|RUN|20250711|15:14:46.494125|S|200|10.12|0|200
C|RUN|20250711|15:15:36.759268|S|200|10.12|0|200
C|RUN|20250711|15:15:36.759268|S|100|10.12|0|100
C|RUN|20250711|15:20:02.265152|S|200|10.165|0|200
C|RUN|20250711|15:20:51.432254|S|100|10.16|0|100
C|RUN|20250711|15:20:51.432533|S|100|10.16|0|100
C|RUN|20250711|15:21:47.326650|S|100|10.155|0|100
C|RUN|20250711|15:22:53.515922|S|5|10.15|0|5
C|RUN|20250711|15:23:07.187520|S|23|10.17|0|23
C|RUN|20250711|15:24:13.099214|S|100|10.15|0|100
C|RUN|20250711|15:25:55.292271|S|310|10.135|0|310
C|RUN|20250711|15:26:19.538924|S|100|10.145|0|100
C|RUN|20250711|15:28:30.320275|S|100|10.16|0|100
C|RUN|20250711|15:28:30.323304|S|100|10.16|0|100
C|RUN|20250711|15:28:30.323580|S|100|10.16|0|100
C|RUN|20250711|15:28:30.323788|S|100|10.16|0|100
C|RUN|20250711|15:29:22.510559|S|100|10.165|0|100
C|RUN|20250711|15:29:24.810814|S|100|10.16|0|100
C|RUN|20250711|15:29:24.811287|S|100|10.155|0|100
C|RUN|20250711|15:30:52.237890|S|100|10.18|0|100
C|RUN|20250711|15:30:52.376758|S|100|10.18|0|100
C|RUN|20250711|15:31:58.359991|S|100|10.18|0|100
C|RUN|20250711|15:32:05.881891|S|100|10.17|0|100
C|RUN|20250711|15:32:11.118144|S|30|10.18|0|30
C|RUN|20250711|15:33:14.269787|S|183|10.185|0|183
C|RUN|20250711|15:33:14.269816|S|147|10.185|0|147
C|RUN|20250711|15:33:46.370931|S|83|10.2|0|83
C|RUN|20250711|15:34:34.970855|S|31|10.19|0|31
C|RUN|20250711|15:36:38.374905|S|100|10.16|0|100
C|RUN|20250711|15:37:04.424292|S|100|10.16|0|100
C|RUN|20250711|15:38:06.199563|S|16|10.155|0|16
C|RUN|20250711|15:38:06.199576|S|16|10.155|0|16
C|RUN|20250711|15:38:06.199601|S|100|10.155|0|100
C|RUN|20250711|15:38:06.199602|S|378|10.155|0|378
C|RUN|20250711|15:38:07.512513|S|17|10.17|0|17
C|RUN|20250711|15:38:07.512583|S|401|10.17|0|401
C|RUN|20250711|15:38:07.512584|S|100|10.17|0|100
C|RUN|20250711|15:38:07.512659|S|17|10.17|0|17
C|RUN|20250711|15:38:07.512659|S|5|10.17|0|5
C|RUN|20250711|15:38:07.512660|S|199|10.17|0|199
C|RUN|20250711|15:38:07.512664|S|53|10.17|0|53
C|RUN|20250711|15:38:07.512736|S|100|10.17|0|100
C|RUN|20250711|15:38:19.814703|S|51|10.15|0|51
C|RUN|20250711|15:39:01.152858|S|340|10.145|0|340
C|RUN|20250711|15:39:01.333901|S|350|10.145|0|350
C|RUN|20250711|15:39:05.825629|S|200|10.15|0|200
C|RUN|20250711|15:42:12.377711|S|100|10.17|0|100
C|RUN|20250711|15:42:12.377711|S|100|10.17|0|100
C|RUN|20250711|15:42:12.377814|S|2|10.17|0|2
C|RUN|20250711|15:42:12.377834|S|2|10.17|0|2
C|RUN|20250711|15:42:12.377835|S|70|10.17|0|70
C|RUN|20250711|15:43:23.830355|S|200|10.15|0|200
C|RUN|20250711|15:43:32.811968|S|9|10.15|0|9
C|RUN|20250711|15:43:32.811996|S|9|10.15|0|9
C|RUN|20250711|15:43:32.811997|S|63|10.15|0|63
C|RUN|20250711|15:43:32.812020|S|100|10.15|0|100
C|RUN|20250711|15:43:32.812041|S|82|10.15|0|82
C|RUN|20250711|15:43:32.812067|S|9|10.15|0|9
C|RUN|20250711|15:43:32.812067|S|245|10.15|0|245
C|RUN|20250711|15:44:04.144770|S|360|10.185|0|360
C|RUN|20250711|15:44:05.000518|S|360|10.205|0|360
C|RUN|20250711|15:44:36.004130|S|20|10.21|0|20
C|RUN|20250711|15:44:36.004197|S|22|10.21|0|22
C|RUN|20250711|15:44:44.573178|S|100|10.21|0|100
C|RUN|20250711|15:45:40.675189|S|100|10.17|0|100
C|RUN|20250711|15:46:09.465913|S|200|10.165|0|200
C|RUN|20250711|15:47:57.644885|S|100|10.15|0|100
C|RUN|20250711|15:48:16.771560|S|100|10.15|0|100
C|RUN|20250711|15:50:06.493843|S|300|10.135|0|300
C|RUN|20250711|15:50:12.994502|S|106|10.12|0|106
C|RUN|20250711|15:50:12.995103|S|94|10.12|0|94
C|RUN|20250711|15:51:17.602479|S|200|10.13|0|200
C|RUN|20250711|15:51:24.585752|S|200|10.14|0|200
C|RUN|20250711|15:51:46.041649|S|100|10.13|0|100
C|RUN|20250711|15:53:15.949189|S|20|10.13|0|20
C|RUN|20250711|15:53:15.949189|S|380|10.125|0|380
C|RUN|20250711|15:53:22.222611|S|100|10.125|0|100
C|RUN|20250711|15:53:27.958743|S|280|10.125|0|280
C|RUN|20250711|15:53:27.958744|S|120|10.13|0|120
C|RUN|20250711|15:53:30.024933|S|280|10.125|0|280
C|RUN|20250711|15:53:52.873690|S|202|10.135|0|202
C|RUN|20250711|15:53:52.873690|S|200|10.135|0|200
C|RUN|20250711|15:53:54.871837|S|100|10.135|0|100
C|RUN|20250711|15:54:57.587813|S|83|10.12|0|83
C|RUN|20250711|15:54:57.587835|S|83|10.12|0|83
C|RUN|20250711|15:55:20.398025|S|100|10.11|0|100
C|RUN|20250711|15:55:21.299446|S|390|10.115|0|390
C|RUN|20250711|15:56:14.822714|S|100|10.11|0|100
C|RUN|20250711|15:56:15.144487|S|100|10.11|0|100
C|RUN|20250711|15:56:15.144505|S|100|10.11|0|100
C|RUN|20250711|15:56:15.144505|S|100|10.11|0|100
C|RUN|20250711|15:56:15.144506|S|200|10.11|0|200
C|RUN|20250711|15:57:04.513130|S|390|10.105|0|390
C|RUN|20250711|15:57:15.355384|S|139|10.09|0|139
C|RUN|20250711|15:57:16.071964|S|95|10.09|0|95
C|RUN|20250711|15:57:40.303059|S|200|10.11|0|200
C|RUN|20250711|15:57:52.613517|S|100|10.1|0|100
C|RUN|20250711|15:57:57.351699|S|75|10.11|0|75
C|RUN|20250711|15:58:28.246463|S|502|10.115|0|502
C|RUN|20250711|15:58:28.246463|S|98|10.12|0|98
C|RUN|20250711|15:58:34.943148|S|200|10.12|0|200
C|RUN|20250711|15:58:34.943148|S|502|10.12|0|502
C|RUN|20250711|15:58:56.028583|S|200|10.13|0|200
C|RUN|20250711|15:58:56.028583|S|600|10.13|0|600
C|RUN|20250711|15:58:57.784150|S|100|10.13|0|100
C|RUN|20250711|15:59:02.638656|S|684|10.13|0|684
C|RUN|20250711|15:59:02.638656|S|200|10.13|0|200
C|RUN|20250711|15:59:03.041822|S|16|10.13|0|16
C|RUN|20250711|15:59:03.041822|S|84|10.13|0|84
C|RUN|20250711|15:59:04.600116|S|100|10.13|0|100
C|RUN|20250711|15:59:08.257779|S|36|10.13|0|36
C|RUN|20250711|15:59:08.598456|S|100|10.13|0|100
C|RUN|20250711|15:59:11.872344|S|124|10.13|0|124
C|RUN|20250711|15:59:12.490554|S|200|10.14|0|200
C|RUN|20250711|15:59:14.993601|S|100|10.13|0|100
C|RUN|20250711|15:59:15.031754|S|55|10.13|0|55
C|RUN|20250711|15:59:15.031770|S|45|10.13|0|45
C|RUN|20250711|15:59:16.255696|S|31|10.13|0|31
C|RUN|20250711|15:59:22.589346|S|100|10.11|0|100
C|RUN|20250711|15:59:38.514361|S|17|10.105|0|17
C|RUN|20250711|15:59:41.871829|S|5|10.11|0|5
C|RUN|20250711|15:59:47.831202|S|2|10.1|0|2
C|RUN|20250711|15:59:47.989774|S|10|10.1|0|10
C|RUN|20250711|15:59:48.677207|S|29|10.09|0|29
C|RUN|20250711|15:59:49.274574|S|188|10.1|0|188
C|RUN|20250711|15:59:49.274574|S|139|10.1|0|139
C|RUN|20250711|15:59:49.966017|S|64|10.1|0|64
C|RUN|20250711|15:59:50.019757|S|5|10.095|0|5
C|RUN|20250711|15:59:50.034280|S|65|10.1|0|65
C|RUN|20250711|15:59:50.155332|S|160|10.1|0|160
C|RUN|20250711|15:59:50.155332|S|40|10.1|0|40
C|RUN|20250711|15:59:50.155332|S|200|10.1|0|200
C|RUN|20250711|15:59:50.194336|S|3|10.095|0|3
C|RUN|20250711|15:59:50.274391|S|86|10.095|0|86
C|RUN|20250711|15:59:50.667714|S|100|10.1|0|100
C|RUN|20250711|15:59:51.859007|S|165|10.105|0|165
C|RUN|20250711|15:59:52.081685|S|34|10.105|0|34
C|RUN|20250711|15:59:52.131121|S|21|10.105|0|21
C|RUN|20250711|15:59:54.341502|S|69|10.105|0|69
C|RUN|20250711|15:59:54.932418|S|79|10.105|0|79
C|RUN|20250711|15:59:55.031579|S|5|10.105|0|5
C|RUN|20250711|15:59:55.209083|S|3|10.105|0|3
C|RUN|20250711|15:59:55.530758|S|37|10.105|0|37
C|RUN|20250711|15:59:55.579774|S|7|10.105|0|7
C|RUN|20250711|15:59:55.876822|S|8|10.105|0|8
C|RUN|20250711|15:59:56.200640|S|14|10.105|0|14
C|RUN|20250711|15:59:58.006174|S|6|10.105|0|6
C|RUSC|20250711|11:29:44.327465|S|100|28.3|0|100
C|RUSC|20250711|15:18:15.643739|S|200|28.32|0|200
C|RUSHA|20250711|09:41:41.958129|S|50|52.95|0|50
C|RUSHA|20250711|09:41:41.958129|S|100|52.96|0|100
C|RUSHA|20250711|09:41:41.958129|S|200|52.98|0|200
C|RUSHA|20250711|10:26:08.451428|S|38|53.23|0|38
C|RUSHA|20250711|10:26:08.451535|S|38|53.23|0|38
C|RUSHA|20250711|10:26:08.451786|S|19|53.21|0|19
C|RUSHA|20250711|10:55:44.790146|S|8|53.05|0|8
C|RUSHA|20250711|11:04:05.759060|S|14|53.06|0|14
C|RUSHA|20250711|13:27:44.655876|S|5|53.1|0|5
C|RUSHA|20250711|15:26:26.388532|S|17|53.59|0|17
C|RUSHA|20250711|15:26:26.388672|S|23|53.59|0|23
C|RUSHA|20250711|15:26:26.388673|S|7|53.56|0|7
C|RUSHA|20250711|15:26:26.388673|S|7|53.58|0|7
C|RUSHA|20250711|15:31:44.667375|S|21|53.6|0|21
C|RUSHB|20250711|10:01:08.251950|S|4|54.64|0|4
C|RUSHB|20250711|10:09:54.306590|S|3|54.63|0|3
C|RUSHB|20250711|10:10:28.300360|S|4|54.63|0|4
C|RUSHB|20250711|10:13:49.339045|S|3|54.54|0|3
C|RUSHB|20250711|11:10:25.976266|S|64|54.09|0|64
C|RUSHB|20250711|11:10:28.926555|S|36|54.09|0|36
C|RUSHB|20250711|11:10:28.926556|S|54|54.08|0|54
C|RUSHB|20250711|11:10:28.926635|S|2|54.08|0|2
C|RUSHB|20250711|11:10:28.926919|S|1|54.08|0|1
C|RUSHB|20250711|11:10:48.870460|S|1|54.09|0|1
C|RUSHB|20250711|11:11:30.533674|S|90|54.12|0|90
C|RUSHB|20250711|11:11:30.533683|S|80|54.12|0|80
C|RUSHB|20250711|11:11:30.533683|S|10|54.12|0|10
C|RUSHB|20250711|11:11:34.693790|S|29|54.23|0|29
C|RUSHB|20250711|11:12:08.575991|S|77|54.17|0|77
C|RUSHB|20250711|11:12:08.576029|S|23|54.17|0|23
C|RUSHB|20250711|11:12:08.576029|S|2|54.13|0|2
C|RUSHB|20250711|11:14:22.326010|S|99|54.16|0|99
C|RUSHB|20250711|11:14:47.359946|S|99|54.15|0|99
C|RUSHB|20250711|11:14:47.359946|S|1|54.15|0|1
C|RUSHB|20250711|11:15:01.427251|S|16|54.27|0|16
C|RUSHB|20250711|11:16:12.510608|S|90|54.18|0|90
C|RUSHB|20250711|12:02:08.922843|S|1|54|0|1
C|RUSHB|20250711|14:11:30.501318|S|4|54.1|0|4
C|RUSHB|20250711|14:14:13.276289|S|10|54.1|0|10
C|RUSHB|20250711|14:14:13.276388|S|1|54.1|0|1
C|RUSHB|20250711|15:33:26.677754|S|56|54.365|0|56
C|RUSHB|20250711|15:39:23.334539|S|2|54.08|0|2
C|RUSHB|20250711|15:39:23.344233|S|2|54.08|0|2
C|RUSHB|20250711|15:39:23.351784|S|2|54.08|0|2
C|RUSHB|20250711|15:39:27.065899|S|2|54.08|0|2
C|RUSHB|20250711|15:39:28.113502|S|2|54.06|0|2
C|RUSHB|20250711|15:39:30.584608|S|2|54.06|0|2
C|RUSHB|20250711|15:39:47.548521|S|2|54.06|0|2
C|RUSHB|20250711|15:39:47.564602|S|2|54.06|0|2
C|RUSHB|20250711|15:39:47.579223|S|2|54.06|0|2
C|RUSHB|20250711|15:39:47.579899|S|2|54.06|0|2
C|RUSHB|20250711|15:47:55.976829|S|2|53.9|0|2
C|RVLV|20250711|10:00:33.992115|S|63|21.5|0|63
C|RVLV|20250711|10:00:35.923348|S|100|21.73|0|100
C|RVLV|20250711|10:03:27.760850|S|63|21.575|0|63
C|RVLV|20250711|10:11:05.846373|S|63|21.27|0|63
C|RVLV|20250711|10:11:05.846438|S|11|21.27|0|11
C|RVLV|20250711|10:13:20.459396|S|63|21.28|0|63
C|RVLV|20250711|10:15:58.066879|S|1|21.26|0|1
C|RVLV|20250711|10:41:53.700049|S|63|21.235|0|63
C|RVLV|20250711|10:41:53.700122|S|37|21.235|0|37
C|RVLV|20250711|10:48:13.739384|S|3|21.22|0|3
C|RVLV|20250711|10:48:13.739397|S|4|21.22|0|4
C|RVLV|20250711|10:48:13.739727|S|63|21.22|0|63
C|RVLV|20250711|11:52:57.263732|S|63|21.38|0|63
C|RVLV|20250711|11:52:57.263804|S|37|21.38|0|37
C|RVLV|20250711|12:06:46.070468|S|100|21.39|0|100
C|RVLV|20250711|12:16:01.994528|S|63|21.43|0|63
C|RVLV|20250711|12:16:01.994605|S|37|21.43|0|37
C|RVLV|20250711|13:50:44.643331|S|2|21.54|0|2
C|RVLV|20250711|13:50:50.052957|S|6|21.54|0|6
C|RVLV|20250711|13:50:55.361379|S|5|21.54|0|5
C|RVLV|20250711|13:50:58.063820|S|1|21.54|0|1
C|RVLV|20250711|14:00:11.311078|S|5|21.55|0|5
C|RVLV|20250711|14:06:50.587963|S|1|21.56|0|1
C|RVLV|20250711|14:12:07.355155|S|1|21.535|0|1
C|RVLV|20250711|14:55:55.725320|S|2|21.5|0|2
C|RVLV|20250711|14:55:58.092219|S|1|21.5|0|1
C|RVLV|20250711|15:05:27.719663|S|100|21.51|0|100
C|RVLV|20250711|15:05:27.720292|S|50|21.51|0|50
C|RVLV|20250711|15:22:39.929857|S|27|21.65|0|27
C|RVLV|20250711|15:28:19.352203|S|150|21.63|0|150
C|RVLV|20250711|15:30:54.216973|S|14|21.6|0|14
C|RVLV|20250711|15:40:44.197581|S|7|21.59|0|7
C|RVLV|20250711|15:50:07.318436|S|100|21.56|0|100
C|RVLV|20250711|15:50:16.456088|S|37|21.55|0|37
C|RVLV|20250711|15:50:34.034793|S|150|21.53|0|150
C|RVLV|20250711|15:50:34.034820|S|63|21.53|0|63
C|RVLV|20250711|15:50:34.034879|S|87|21.53|0|87
C|RVLV|20250711|15:57:23.891018|S|200|21.555|0|200
C|RVLV|20250711|15:59:47.146826|S|100|21.57|0|100
C|RVLV|20250711|15:59:47.493048|S|100|21.57|0|100
C|RVLV|20250711|15:59:47.579142|S|100|21.565|0|100
C|RVLV|20250711|15:59:47.579212|S|63|21.565|0|63
C|RVMD|20250711|09:56:30.094999|S|100|38.15|0|100
C|RVMD|20250711|10:50:00.199489|S|100|38.015|0|100
C|RVMD|20250711|11:18:30.320733|S|100|38.21|0|100
C|RVMD|20250711|11:58:53.179288|S|104|38.18|0|104
C|RVMD|20250711|12:07:33.042241|S|110|38.135|0|110
C|RVMD|20250711|12:17:31.762274|S|110|38.075|0|110
C|RVMD|20250711|15:35:04.946628|S|11|37.97|0|11
C|RVMD|20250711|15:35:10.588373|S|3|37.96|0|3
C|RVMD|20250711|15:51:15.964505|S|8|38.02|0|8
C|RVMD|20250711|15:51:15.964631|S|12|38.02|0|12
C|RVMD|20250711|15:51:15.964632|S|108|38.02|0|108
C|RVMD|20250711|15:55:50.341641|S|100|38.06|0|100
C|RVMD|20250711|15:58:16.112034|S|31|38.06|0|31
C|RVMD|20250711|15:58:16.112085|S|23|38.06|0|23
C|RVMD|20250711|15:58:16.112101|S|46|38.06|0|46
C|RVMD|20250711|15:58:16.112102|S|100|38.06|0|100
C|RVMD|20250711|15:59:37.058839|S|34|38.03|0|34
C|RVMD|20250711|15:59:37.058845|S|34|38.03|0|34
C|RVSB|20250711|11:07:28.488433|S|42|5.66|0|42
C|RVSB|20250711|11:08:16.077146|S|44|5.66|0|44
C|RVSB|20250711|12:19:30.503086|S|86|5.65|0|86
C|RVSB|20250711|14:11:03.402896|S|45|5.68|0|45
C|RVSB|20250711|15:18:57.846850|S|45|5.67|0|45
C|RVSB|20250711|15:18:57.846850|S|43|5.67|0|43
C|RVTY|20250711|09:31:00.356698|S|2|101.7|0|2
C|RVTY|20250711|09:36:34.751121|S|1|100.64|0|1
C|RVTY|20250711|09:36:35.033684|S|3|100.6|0|3
C|RVTY|20250711|09:51:59.357763|S|111|101.26|0|111
C|RVTY|20250711|10:00:06.378274|S|13|101.17|0|13
C|RVTY|20250711|10:06:10.863359|S|81|100.95|0|81
C|RVTY|20250711|12:29:12.988135|S|9|100.99|0|9
C|RVTY|20250711|13:36:36.433976|S|36|101.54|0|36
C|RVTY|20250711|13:36:36.434020|S|12|101.54|0|12
C|RVTY|20250711|13:52:19.051788|S|1|101.32|0|1
C|RVTY|20250711|15:12:42.842115|S|1|101.35|0|1
C|RVTY|20250711|15:12:44.025738|S|1|101.35|0|1
C|RVTY|20250711|15:12:45.328353|S|4|101.35|0|4
C|RVTY|20250711|15:25:21.668681|S|2|101.54|0|2
C|RVTY|20250711|15:50:00.430947|S|1|101.67|0|1
C|RVTY|20250711|15:50:58.882315|S|1|101.66|0|1
C|RVTY|20250711|15:52:54.079994|S|1|101.69|0|1
C|RVTY|20250711|15:53:35.338897|S|1|101.66|0|1
C|RVTY|20250711|15:59:04.616460|S|85|101.53|0|85
C|RVTY|20250711|15:59:09.229964|S|13|101.58|0|13
C|RVTY|20250711|15:59:09.229975|S|87|101.58|0|87
C|RVTY|20250711|15:59:17.339419|S|6|101.58|0|6
C|RVTY|20250711|15:59:44.606383|S|100|101.45|0|100
C|RVTY|20250711|15:59:44.607241|S|25|101.43|0|25
C|RVTY|20250711|15:59:49.194950|S|100|101.47|0|100
C|RVYL|20250711|09:34:03.641106|S|300|.6811|0|300
C|RVYL|20250711|09:41:34.969469|S|200|.6707|0|200
C|RVYL|20250711|09:41:38.786782|S|100|.6707|0|100
C|RVYL|20250711|11:47:33.253726|S|500|.6613|0|500
C|RVYL|20250711|11:51:36.511242|S|1855|.6613|0|1855
C|RVYL|20250711|12:59:12.499813|S|500|.6513|0|500
C|RVYL|20250711|12:59:12.500317|S|1200|.6513|0|1200
C|RVYL|20250711|15:00:25.316982|S|108|.632|0|108
C|RVYL|20250711|15:00:25.317637|S|100|.632|0|100
C|RWAY|20250711|10:03:32.856904|S|100|10.95|0|100
C|RWAY|20250711|10:03:32.857431|S|100|10.95|0|100
C|RWAY|20250711|10:07:52.477737|S|3|10.96|0|3
C|RWAY|20250711|10:07:52.477738|S|2|10.96|0|2
C|RWAY|20250711|10:07:52.484537|S|2|10.95|0|2
C|RWAY|20250711|10:09:04.305182|S|1|10.95|0|1
C|RWAY|20250711|10:20:58.025393|S|1|11|0|1
C|RWAY|20250711|10:24:00.036159|S|4|11|0|4
C|RWAY|20250711|10:24:30.979844|S|4|11|0|4
C|RWAY|20250711|10:24:54.080507|S|6|11.01|0|6
C|RWAY|20250711|10:25:23.689987|S|6|11.01|0|6
C|RWAY|20250711|10:25:33.498930|S|6|11.01|0|6
C|RWAY|20250711|10:25:58.003728|S|1|11.01|0|1
C|RWAY|20250711|10:29:06.011868|S|8|11|0|8
C|RWAY|20250711|10:29:52.392601|S|8|11|0|8
C|RWAY|20250711|10:29:54.382881|S|8|11|0|8
C|RWAY|20250711|10:30:34.155033|S|6|11|0|6
C|RWAY|20250711|10:30:40.964804|S|6|11|0|6
C|RWAY|20250711|10:30:47.774338|S|6|11|0|6
C|RWAY|20250711|10:30:54.681460|S|5|11|0|5
C|RWAY|20250711|10:30:58.083997|S|1|11|0|1
C|RWAY|20250711|10:34:56.911653|S|28|11.02|0|28
C|RWAY|20250711|10:35:14.043057|S|8|11.02|0|8
C|RWAY|20250711|10:35:19.920137|S|6|11.02|0|6
C|RWAY|20250711|10:35:25.828866|S|6|11.02|0|6
C|RWAY|20250711|10:35:31.637276|S|6|11.02|0|6
C|RWAY|20250711|10:35:37.543765|S|6|11.02|0|6
C|RWAY|20250711|10:35:43.351388|S|6|11.02|0|6
C|RWAY|20250711|10:35:49.268164|S|6|11.02|0|6
C|RWAY|20250711|10:35:55.075092|S|5|11.02|0|5
C|RWAY|20250711|10:35:58.077449|S|1|11.02|0|1
C|RWAY|20250711|10:37:43.363317|S|9|11.02|0|9
C|RWAY|20250711|10:38:31.620735|S|9|11.02|0|9
C|RWAY|20250711|10:38:55.874488|S|9|11.02|0|9
C|RWAY|20250711|10:39:05.185289|S|9|11.02|0|9
C|RWAY|20250711|10:39:51.901411|S|9|11.02|0|9
C|RWAY|20250711|10:39:55.392728|S|8|11.02|0|8
C|RWAY|20250711|10:40:14.579202|S|8|11.02|0|8
C|RWAY|20250711|10:40:20.387021|S|6|11.02|0|6
C|RWAY|20250711|10:50:54.493971|S|5|10.98|0|5
C|RWAY|20250711|10:58:22.765961|S|100|10.99|0|100
C|RWAY|20250711|10:58:53.032162|S|16|10.99|0|16
C|RWAY|20250711|10:59:50.032706|S|16|10.99|0|16
C|RWAY|20250711|10:59:56.324790|S|13|10.99|0|13
C|RWAY|20250711|11:00:35.231433|S|2|10.99|0|2
C|RWAY|20250711|11:00:44.390364|S|6|10.99|0|6
C|RWAY|20250711|11:00:53.464525|S|5|10.99|0|5
C|RWAY|20250711|11:05:42.620786|S|1|10.99|0|1
C|RWAY|20250711|11:05:50.450473|S|1|10.99|0|1
C|RWAY|20250711|11:05:58.053107|S|1|10.99|0|1
C|RWAY|20250711|11:06:48.176600|S|98|10.99|0|98
C|RWAY|20250711|11:09:53.825298|S|8|10.99|0|8
C|RWAY|20250711|11:09:56.779288|S|7|10.99|0|7
C|RWAY|20250711|11:10:50.314545|S|3|10.99|0|3
C|RWAY|20250711|11:10:58.017071|S|1|10.99|0|1
C|RWAY|20250711|11:13:32.982489|S|4|10.99|0|4
C|RWAY|20250711|11:14:22.893265|S|4|10.99|0|4
C|RWAY|20250711|11:14:53.662353|S|5|10.99|0|5
C|RWAY|20250711|11:15:10.603461|S|87|10.99|0|87
C|RWAY|20250711|11:15:47.087452|S|3|10.99|0|3
C|RWAY|20250711|11:15:54.395541|S|5|10.99|0|5
C|RWAY|20250711|11:15:58.098177|S|1|10.99|0|1
C|RWAY|20250711|11:20:07.339700|S|1|10.98|0|1
C|RWAY|20250711|11:20:21.831447|S|6|10.98|0|6
C|RWAY|20250711|11:25:44.142013|S|5|10.98|0|5
C|RWAY|20250711|11:25:58.044666|S|1|10.98|0|1
C|RWAY|20250711|11:27:51.377816|S|1|10.97|0|1
C|RWAY|20250711|11:35:21.990989|S|61|10.98|0|61
C|RWAY|20250711|11:35:43.200772|S|5|10.99|0|5
C|RWAY|20250711|11:35:58.086987|S|1|10.99|0|1
C|RWAY|20250711|11:37:27.618223|S|4|10.99|0|4
C|RWAY|20250711|12:10:43.661172|S|2|10.98|0|2
C|RWAY|20250711|12:11:13.380771|S|98|10.98|0|98
C|RWAY|20250711|12:22:12.437708|S|5|10.96|0|5
C|RWAY|20250711|12:23:55.299830|S|5|10.96|0|5
C|RWAY|20250711|12:24:40.925023|S|5|10.96|0|5
C|RWAY|20250711|12:24:53.464111|S|6|10.96|0|6
C|RWAY|20250711|12:25:42.209340|S|3|10.96|0|3
C|RWAY|20250711|12:25:58.012370|S|1|10.96|0|1
C|RWAY|20250711|12:27:09.407162|S|5|10.96|0|5
C|RWAY|20250711|12:29:00.132844|S|5|10.96|0|5
C|RWAY|20250711|12:29:52.742994|S|5|10.96|0|5
C|RWAY|20250711|12:29:55.484656|S|5|10.96|0|5
C|RWAY|20250711|12:30:03.571917|S|9|10.96|0|9
C|RWAY|20250711|12:31:57.650540|S|10|10.96|0|10
C|RWAY|20250711|12:33:03.150556|S|10|10.96|0|10
C|RWAY|20250711|12:34:46.660801|S|10|10.96|0|10
C|RWAY|20250711|12:34:55.449667|S|8|10.96|0|8
C|RWAY|20250711|12:35:30.326689|S|9|10.96|0|9
C|RWAY|20250711|12:38:41.730346|S|3|10.96|0|3
C|RWAY|20250711|12:40:21.711690|S|2|10.96|0|2
C|RWAY|20250711|12:40:43.096097|S|1|10.96|0|1
C|RWAY|20250711|12:40:58.051590|S|1|10.96|0|1
C|RWAY|20250711|13:44:44.287613|S|57|10.96|0|57
C|RWAY|20250711|13:49:38.903872|S|100|10.98|0|100
C|RWAY|20250711|13:51:01.726963|S|100|10.96|0|100
C|RWAY|20250711|14:04:02.485439|S|47|10.98|0|47
C|RWAY|20250711|14:05:26.292944|S|53|10.98|0|53
C|RWAY|20250711|14:06:31.189731|S|100|10.98|0|100
C|RWAY|20250711|14:08:45.501482|S|100|10.98|0|100
C|RWAY|20250711|14:22:25.257821|S|100|10.99|0|100
C|RWAY|20250711|14:22:40.820418|S|100|10.99|0|100
C|RWAY|20250711|14:26:23.713283|S|100|10.99|0|100
C|RWAY|20250711|14:32:06.174705|S|86|10.99|0|86
C|RWAY|20250711|14:34:54.449916|S|46|11|0|46
C|RWAY|20250711|14:43:10.083807|S|3|11.01|0|3
C|RWAY|20250711|15:17:47.136619|S|17|11|0|17
C|RWAY|20250711|15:20:05.980392|S|1|11|0|1
C|RWAY|20250711|15:20:05.980392|S|83|11|0|83
C|RWAY|20250711|15:22:31.163814|S|19|11|0|19
C|RWAY|20250711|15:31:15.086028|S|14|11.01|0|14
C|RWAY|20250711|15:31:15.086029|S|24|11.01|0|24
C|RWAY|20250711|15:35:19.236253|S|2|11.02|0|2
C|RWAY|20250711|15:38:16.269408|S|46|11.02|0|46
C|RWAY|20250711|15:40:33.735643|S|40|11.01|0|40
C|RWAY|20250711|15:54:53.622310|S|2|10.96|0|2
C|RWAY|20250711|15:58:33.362692|S|40|10.98|0|40
C|RWAY|20250711|15:59:02.819058|S|100|10.99|0|100
C|RWAY|20250711|15:59:46.204597|S|4|11.01|0|4
C|RWJ|20250711|09:35:32.667123|S|100|45.52|0|100
C|RWJ|20250711|09:35:32.667123|S|100|45.54|0|100
C|RWJ|20250711|09:35:32.667123|S|200|45.55|0|200
C|RWJ|20250711|09:36:07.668851|S|100|45.55|0|100
C|RWJ|20250711|09:36:07.668851|S|100|45.52|0|100
C|RWJ|20250711|09:36:07.668851|S|100|45.54|0|100
C|RWJ|20250711|09:47:32.724080|S|200|45.44|0|200
C|RWJ|20250711|09:47:32.724080|S|100|45.43|0|100
C|RWJ|20250711|09:57:16.035346|S|100|45.52|0|100
C|RWJ|20250711|09:57:16.035346|S|100|45.54|0|100
C|RWJ|20250711|09:57:16.035347|S|200|45.55|0|200
C|RWM|20250711|09:38:52.616265|S|100|18.26|0|100
C|RWM|20250711|09:40:20.220154|S|100|18.28|0|100
C|RWM|20250711|12:11:09.754050|S|100|18.34|0|100
C|RWM|20250711|13:52:01.489493|S|100|18.33|0|100
C|RWM|20250711|14:31:24.188769|S|100|18.32|0|100
C|RWM|20250711|14:48:26.405237|S|200|18.27|0|200
C|RWM|20250711|14:56:20.084785|S|100|18.29|0|100
C|RWM|20250711|15:06:10.857831|S|31|18.35|0|31
C|RWM|20250711|15:28:27.289448|S|200|18.31|0|200
C|RWM|20250711|15:40:11.025790|S|24|18.325|0|24
C|RWM|20250711|15:41:03.205849|S|100|18.33|0|100
C|RWM|20250711|15:49:21.032181|S|100|18.34|0|100
C|RWM|20250711|15:59:28.124439|S|150|18.35|0|150
C|RWR|20250711|15:56:36.669773|S|3|97.27|0|3
C|RWR|20250711|15:56:36.670023|S|2|97.27|0|2
C|RWR|20250711|15:59:52.248279|S|1|97.29|0|1
C|RWT|20250711|10:48:59.316662|S|10|6|0|10
C|RWT|20250711|11:04:55.886743|S|15|5.995|0|15
C|RWT|20250711|11:18:07.634593|S|100|5.99|0|100
C|RWT|20250711|11:18:07.634826|S|100|5.995|0|100
C|RWT|20250711|12:20:15.716841|S|10|5.96|0|10
C|RWT|20250711|12:20:19.724106|S|6|5.96|0|6
C|RWT|20250711|12:20:23.832495|S|6|5.96|0|6
C|RWT|20250711|12:20:27.840905|S|6|5.96|0|6
C|RWT|20250711|12:21:26.723126|S|11|5.97|0|11
C|RWT|20250711|12:26:22.964798|S|87|5.96|0|87
C|RWT|20250711|12:27:09.853393|S|100|5.96|0|100
C|RWT|20250711|12:43:08.251506|S|11|5.985|0|11
C|RWT|20250711|13:19:31.772005|S|15|5.995|0|15
C|RWT|20250711|13:35:03.926328|S|15|5.99|0|15
C|RWT|20250711|13:38:12.867263|S|15|5.995|0|15
C|RWT|20250711|13:40:30.750793|S|55|5.995|0|55
C|RWT|20250711|13:42:38.394138|S|55|5.99|0|55
C|RWT|20250711|13:43:39.422430|S|55|5.99|0|55
C|RWT|20250711|14:00:45.465422|S|15|5.985|0|15
C|RWT|20250711|14:13:53.949716|S|52|5.99|0|52
C|RWT|20250711|14:16:03.862977|S|100|5.995|0|100
C|RWT|20250711|14:16:04.303405|S|15|5.99|0|15
C|RWT|20250711|14:18:59.661884|S|24|5.99|0|24
C|RWT|20250711|15:12:30.152550|S|100|6.01|0|100
C|RWT|20250711|15:23:12.685473|S|1|6.02|0|1
C|RWT|20250711|15:29:10.086738|S|1|6.02|0|1
C|RWT|20250711|15:29:10.086739|S|53|6.02|0|53
C|RWT|20250711|15:29:10.086739|S|26|6.02|0|26
C|RWT|20250711|15:29:10.107419|S|20|6.025|0|20
C|RWT|20250711|15:31:43.377058|S|19|6.03|0|19
C|RWT|20250711|15:35:18.583633|S|100|6.03|0|100
C|RWT|20250711|15:44:25.848185|S|8|6.015|0|8
C|RWT|20250711|15:57:52.044316|S|80|6.005|0|80
C|RWT|20250711|15:58:10.414767|S|91|6.005|0|91
C|RWT|20250711|15:58:23.313008|S|78|6.005|0|78
C|RWT|20250711|15:59:29.643557|S|100|6.01|0|100
C|RWT|20250711|15:59:30.755799|S|100|6.01|0|100
C|RWT|20250711|15:59:38.167914|S|75|6.01|0|75
C|RWT|20250711|15:59:48.198915|S|9|6.015|0|9
C|RWT|20250711|15:59:52.612351|S|1|6.02|0|1
C|RWT|20250711|15:59:54.289321|S|3|6.02|0|3
C|RWT|20250711|15:59:54.344400|S|34|6.02|0|34
C|RWT|20250711|15:59:54.344400|S|27|6.02|0|27
C|RWT|20250711|15:59:54.929261|S|73|6.02|0|73
C|RWT|20250711|15:59:56.364847|S|100|6.02|0|100
C|RWT|20250711|15:59:56.635016|S|76|6.01|0|76
C|RWT|20250711|15:59:57.526757|S|100|6.015|0|100
C|RWT|20250711|15:59:58.015654|S|7|6.02|0|7
C|RXO|20250711|09:40:26.105673|S|12|17.55|0|12
C|RXO|20250711|10:23:58.373800|S|99|17.4|0|99
C|RXO|20250711|10:24:55.951251|S|39|17.42|0|39
C|RXO|20250711|10:29:55.422254|S|53|17.42|0|53
C|RXO|20250711|11:57:47.139934|S|100|17.3|0|100
C|RXO|20250711|11:59:49.925129|S|4|17.29|0|4
C|RXO|20250711|12:11:46.281374|S|3|17.22|0|3
C|RXO|20250711|12:34:39.651234|S|100|17.29|0|100
C|RXO|20250711|12:39:24.690697|S|62|17.31|0|62
C|RXO|20250711|12:54:53.970461|S|100|17.32|0|100
C|RXO|20250711|14:06:48.110445|S|62|17.26|0|62
C|RXO|20250711|14:50:29.458482|S|100|17.275|0|100
C|RXO|20250711|15:01:32.372122|S|3|17.23|0|3
C|RXO|20250711|15:10:34.583263|S|3|17.25|0|3
C|RXO|20250711|15:22:43.447551|S|3|17.26|0|3
C|RXO|20250711|15:23:44.611809|S|100|17.27|0|100
C|RXO|20250711|15:30:31.359626|S|166|17.315|0|166
C|RXO|20250711|15:31:37.374373|S|1|17.31|0|1
C|RXO|20250711|15:37:11.649885|S|10|17.3|0|10
C|RXO|20250711|15:43:28.943443|S|100|17.23|0|100
C|RXO|20250711|15:55:52.197188|S|100|17.25|0|100
C|RXO|20250711|15:56:02.485564|S|62|17.26|0|62
C|RXO|20250711|15:56:03.462063|S|62|17.26|0|62
C|RXO|20250711|15:59:10.491904|S|1|17.25|0|1
C|RXO|20250711|15:59:14.910515|S|1|17.25|0|1
C|RXO|20250711|15:59:19.285661|S|84|17.24|0|84
C|RXO|20250711|15:59:19.285782|S|16|17.24|0|16
C|RXO|20250711|15:59:46.450580|S|100|17.245|0|100
C|RXRX|20250711|09:30:16.273724|S|400|5.585|0|400
C|RXRX|20250711|09:39:18.297346|S|1|5.505|0|1
C|RXRX|20250711|09:40:31.056242|S|46|5.48|0|46
C|RXRX|20250711|09:40:45.270795|S|1|5.5|0|1
C|RXRX|20250711|09:42:36.655746|S|12|5.48|0|12
C|RXRX|20250711|09:44:04.630696|S|100|5.48|0|100
C|RXRX|20250711|09:44:26.834406|S|68|5.48|0|68
C|RXRX|20250711|09:44:40.842913|S|200|5.48|0|200
C|RXRX|20250711|09:44:54.943763|S|75|5.47|0|75
C|RXRX|20250711|09:45:08.512723|S|200|5.46|0|200
C|RXRX|20250711|09:45:36.097424|S|100|5.44|0|100
C|RXRX|20250711|09:45:36.097449|S|142|5.44|0|142
C|RXRX|20250711|09:45:46.000721|S|30|5.45|0|30
C|RXRX|20250711|09:46:10.121902|S|2|5.445|0|2
C|RXRX|20250711|09:46:11.457084|S|2|5.445|0|2
C|RXRX|20250711|09:46:17.124463|S|2|5.45|0|2
C|RXRX|20250711|09:46:18.811040|S|6|5.445|0|6
C|RXRX|20250711|09:46:25.398022|S|6|5.435|0|6
C|RXRX|20250711|09:46:59.398515|S|1|5.43|0|1
C|RXRX|20250711|09:46:59.398530|S|1|5.43|0|1
C|RXRX|20250711|09:46:59.398530|S|5|5.43|0|5
C|RXRX|20250711|09:46:59.398548|S|87|5.43|0|87
C|RXRX|20250711|09:46:59.411314|S|100|5.43|0|100
C|RXRX|20250711|09:46:59.411469|S|100|5.43|0|100
C|RXRX|20250711|09:46:59.411469|S|100|5.43|0|100
C|RXRX|20250711|09:48:37.621657|S|100|5.46|0|100
C|RXRX|20250711|09:48:37.621729|S|100|5.46|0|100
C|RXRX|20250711|09:49:34.693978|S|100|5.45|0|100
C|RXRX|20250711|09:49:35.863941|S|31|5.45|0|31
C|RXRX|20250711|09:53:11.236545|S|17|5.38|0|17
C|RXRX|20250711|09:53:35.029750|S|100|5.38|0|100
C|RXRX|20250711|09:53:35.029794|S|100|5.38|0|100
C|RXRX|20250711|09:53:35.829904|S|400|5.38|0|400
C|RXRX|20250711|09:53:35.829920|S|400|5.38|0|400
C|RXRX|20250711|09:53:35.830055|S|400|5.38|0|400
C|RXRX|20250711|09:53:35.830189|S|100|5.38|0|100
C|RXRX|20250711|09:53:37.115443|S|600|5.38|0|600
C|RXRX|20250711|09:53:43.614465|S|500|5.37|0|500
C|RXRX|20250711|09:54:03.718461|S|500|5.37|0|500
C|RXRX|20250711|09:54:03.718575|S|7|5.37|0|7
C|RXRX|20250711|09:54:03.718588|S|7|5.37|0|7
C|RXRX|20250711|09:54:03.718588|S|70|5.37|0|70
C|RXRX|20250711|09:54:03.718609|S|500|5.37|0|500
C|RXRX|20250711|09:54:03.718647|S|516|5.37|0|516
C|RXRX|20250711|09:54:05.273864|S|663|5.37|0|663
C|RXRX|20250711|09:54:05.273876|S|437|5.37|0|437
C|RXRX|20250711|09:54:31.543589|S|185|5.37|0|185
C|RXRX|20250711|09:54:31.545519|S|15|5.37|0|15
C|RXRX|20250711|09:54:40.179504|S|600|5.37|0|600
C|RXRX|20250711|09:54:40.179650|S|600|5.37|0|600
C|RXRX|20250711|09:54:40.180218|S|58|5.37|0|58
C|RXRX|20250711|09:54:40.180345|S|342|5.37|0|342
C|RXRX|20250711|09:54:40.182529|S|1|5.37|0|1
C|RXRX|20250711|09:55:23.992398|S|600|5.37|0|600
C|RXRX|20250711|09:55:23.992474|S|300|5.37|0|300
C|RXRX|20250711|09:55:33.390828|S|200|5.37|0|200
C|RXRX|20250711|09:56:02.558940|S|194|5.4|0|194
C|RXRX|20250711|09:56:03.340378|S|100|5.4|0|100
C|RXRX|20250711|09:56:03.340909|S|100|5.4|0|100
C|RXRX|20250711|09:56:47.376849|S|400|5.39|0|400
C|RXRX|20250711|09:56:58.924062|S|400|5.39|0|400
C|RXRX|20250711|09:56:58.925617|S|100|5.39|0|100
C|RXRX|20250711|09:56:58.939191|S|300|5.39|0|300
C|RXRX|20250711|09:56:58.939191|S|100|5.39|0|100
C|RXRX|20250711|09:56:58.939778|S|200|5.39|0|200
C|RXRX|20250711|09:56:58.939939|S|100|5.39|0|100
C|RXRX|20250711|09:56:58.939939|S|100|5.39|0|100
C|RXRX|20250711|09:56:58.939940|S|200|5.39|0|200
C|RXRX|20250711|09:57:03.620608|S|300|5.4|0|300
C|RXRX|20250711|09:57:03.621852|S|100|5.4|0|100
C|RXRX|20250711|09:57:03.664332|S|300|5.4|0|300
C|RXRX|20250711|09:57:03.664332|S|100|5.4|0|100
C|RXRX|20250711|09:57:04.096951|S|9|5.4|0|9
C|RXRX|20250711|09:57:04.096962|S|9|5.4|0|9
C|RXRX|20250711|09:57:04.097169|S|7|5.4|0|7
C|RXRX|20250711|09:57:04.097176|S|7|5.4|0|7
C|RXRX|20250711|09:57:04.097201|S|555|5.4|0|555
C|RXRX|20250711|09:57:04.097282|S|5|5.4|0|5
C|RXRX|20250711|09:57:04.097289|S|5|5.4|0|5
C|RXRX|20250711|09:57:04.097362|S|5|5.4|0|5
C|RXRX|20250711|09:57:04.097396|S|4|5.4|0|4
C|RXRX|20250711|09:57:04.097425|S|200|5.4|0|200
C|RXRX|20250711|09:57:04.097498|S|3|5.4|0|3
C|RXRX|20250711|09:57:04.097560|S|3|5.4|0|3
C|RXRX|20250711|09:57:04.097907|S|312|5.4|0|312
C|RXRX|20250711|09:57:08.710126|S|100|5.4|0|100
C|RXRX|20250711|09:57:08.710704|S|100|5.4|0|100
C|RXRX|20250711|09:57:10.001338|S|100|5.4|0|100
C|RXRX|20250711|09:57:10.002148|S|100|5.4|0|100
C|RXRX|20250711|09:57:10.002217|S|800|5.4|0|800
C|RXRX|20250711|09:57:10.042209|S|600|5.4|0|600
C|RXRX|20250711|09:57:10.042233|S|300|5.4|0|300
C|RXRX|20250711|09:57:10.042294|S|500|5.4|0|500
C|RXRX|20250711|09:57:16.207698|S|100|5.4|0|100
C|RXRX|20250711|09:57:16.208243|S|100|5.4|0|100
C|RXRX|20250711|09:57:18.343368|S|100|5.4|0|100
C|RXRX|20250711|09:57:18.343898|S|100|5.4|0|100
C|RXRX|20250711|09:57:33.150957|S|1300|5.4|0|1300
C|RXRX|20250711|09:57:36.544875|S|100|5.4|0|100
C|RXRX|20250711|09:57:51.914203|S|100|5.4|0|100
C|RXRX|20250711|09:57:51.914729|S|100|5.4|0|100
C|RXRX|20250711|09:59:32.628319|S|50|5.38|0|50
C|RXRX|20250711|10:00:32.112021|S|100|5.45|0|100
C|RXRX|20250711|10:00:32.112090|S|100|5.45|0|100
C|RXRX|20250711|10:01:39.194511|S|128|5.44|0|128
C|RXRX|20250711|10:02:41.900256|S|100|5.43|0|100
C|RXRX|20250711|10:04:00.019817|S|100|5.48|0|100
C|RXRX|20250711|10:04:00.019829|S|200|5.48|0|200
C|RXRX|20250711|10:04:04.765088|S|300|5.47|0|300
C|RXRX|20250711|10:04:12.605680|S|300|5.46|0|300
C|RXRX|20250711|10:04:21.528365|S|300|5.47|0|300
C|RXRX|20250711|10:04:50.696477|S|33|5.45|0|33
C|RXRX|20250711|10:04:51.823184|S|70|5.45|0|70
C|RXRX|20250711|10:04:51.824690|S|200|5.45|0|200
C|RXRX|20250711|10:04:51.824867|S|130|5.45|0|130
C|RXRX|20250711|10:05:06.351339|S|200|5.45|0|200
C|RXRX|20250711|10:06:16.992120|S|100|5.43|0|100
C|RXRX|20250711|10:07:54.056787|S|100|5.46|0|100
C|RXRX|20250711|10:10:00.184630|S|100|5.47|0|100
C|RXRX|20250711|10:10:00.184630|S|200|5.47|0|200
C|RXRX|20250711|10:10:01.260238|S|6|5.47|0|6
C|RXRX|20250711|10:13:03.899978|S|200|5.48|0|200
C|RXRX|20250711|10:13:15.966545|S|100|5.48|0|100
C|RXRX|20250711|10:13:15.966892|S|100|5.48|0|100
C|RXRX|20250711|10:13:15.966893|S|100|5.48|0|100
C|RXRX|20250711|10:13:16.028302|S|200|5.48|0|200
C|RXRX|20250711|10:13:16.070611|S|200|5.48|0|200
C|RXRX|20250711|10:13:19.254531|S|200|5.48|0|200
C|RXRX|20250711|10:14:31.487612|S|8|5.48|0|8
C|RXRX|20250711|10:15:32.189625|S|54|5.49|0|54
C|RXRX|20250711|10:17:40.395118|S|100|5.49|0|100
C|RXRX|20250711|10:21:25.403164|S|233|5.51|0|233
C|RXRX|20250711|10:22:39.521618|S|100|5.5|0|100
C|RXRX|20250711|10:24:17.025487|S|10|5.53|0|10
C|RXRX|20250711|10:26:29.192789|S|70|5.53|0|70
C|RXRX|20250711|10:26:29.192808|S|70|5.53|0|70
C|RXRX|20250711|10:26:37.662390|S|40|5.53|0|40
C|RXRX|20250711|10:26:37.662390|S|60|5.53|0|60
C|RXRX|20250711|10:27:11.404804|S|20|5.53|0|20
C|RXRX|20250711|10:27:20.676684|S|100|5.53|0|100
C|RXRX|20250711|10:27:20.676695|S|100|5.53|0|100
C|RXRX|20250711|10:28:14.015655|S|5|5.53|0|5
C|RXRX|20250711|10:28:15.618591|S|100|5.53|0|100
C|RXRX|20250711|10:31:59.349997|S|1|5.54|0|1
C|RXRX|20250711|10:32:37.775094|S|10|5.52|0|10
C|RXRX|20250711|10:33:17.817908|S|200|5.52|0|200
C|RXRX|20250711|10:33:17.818053|S|200|5.52|0|200
C|RXRX|20250711|10:33:17.818160|S|200|5.52|0|200
C|RXRX|20250711|10:34:07.030292|S|200|5.52|0|200
C|RXRX|20250711|10:34:07.030292|S|100|5.52|0|100
C|RXRX|20250711|10:34:55.768241|S|54|5.53|0|54
C|RXRX|20250711|10:40:37.376557|S|50|5.5|0|50
C|RXRX|20250711|10:41:04.497136|S|100|5.485|0|100
C|RXRX|20250711|10:41:04.504485|S|57|5.48|0|57
C|RXRX|20250711|10:41:04.504485|S|43|5.485|0|43
C|RXRX|20250711|10:42:17.531740|S|100|5.47|0|100
C|RXRX|20250711|10:42:19.038535|S|200|5.48|0|200
C|RXRX|20250711|10:42:28.107372|S|200|5.49|0|200
C|RXRX|20250711|10:44:12.894677|S|10|5.49|0|10
C|RXRX|20250711|10:45:14.356125|S|1|5.48|0|1
C|RXRX|20250711|10:45:22.202643|S|200|5.49|0|200
C|RXRX|20250711|10:46:13.704196|S|200|5.48|0|200
C|RXRX|20250711|10:47:57.419825|S|200|5.46|0|200
C|RXRX|20250711|10:48:45.685325|S|15|5.465|0|15
C|RXRX|20250711|10:49:34.355272|S|52|5.47|0|52
C|RXRX|20250711|10:49:34.355297|S|100|5.47|0|100
C|RXRX|20250711|10:50:13.657906|S|200|5.48|0|200
C|RXRX|20250711|10:50:13.720313|S|200|5.48|0|200
C|RXRX|20250711|10:50:14.870484|S|200|5.48|0|200
C|RXRX|20250711|10:50:14.871210|S|200|5.48|0|200
C|RXRX|20250711|10:50:14.886867|S|200|5.48|0|200
C|RXRX|20250711|10:50:14.887879|S|87|5.48|0|87
C|RXRX|20250711|10:50:15.633190|S|113|5.48|0|113
C|RXRX|20250711|10:50:18.391642|S|482|5.485|0|482
C|RXRX|20250711|10:50:19.698581|S|482|5.485|0|482
C|RXRX|20250711|10:50:58.857187|S|5|5.49|0|5
C|RXRX|20250711|10:50:58.857187|S|5|5.49|0|5
C|RXRX|20250711|10:53:14.425357|S|100|5.455|0|100
C|RXRX|20250711|10:53:14.426444|S|100|5.45|0|100
C|RXRX|20250711|10:53:14.551568|S|100|5.455|0|100
C|RXRX|20250711|10:53:14.562441|S|100|5.455|0|100
C|RXRX|20250711|10:53:14.568308|S|100|5.455|0|100
C|RXRX|20250711|10:53:14.661883|S|100|5.455|0|100
C|RXRX|20250711|10:53:14.679379|S|100|5.455|0|100
C|RXRX|20250711|10:53:14.680450|S|100|5.455|0|100
C|RXRX|20250711|10:53:14.690653|S|100|5.455|0|100
C|RXRX|20250711|10:53:14.692607|S|100|5.455|0|100
C|RXRX|20250711|10:53:33.836298|S|1|5.46|0|1
C|RXRX|20250711|10:53:33.836422|S|99|5.46|0|99
C|RXRX|20250711|10:54:03.905602|S|100|5.46|0|100
C|RXRX|20250711|10:54:07.637232|S|52|5.46|0|52
C|RXRX|20250711|10:54:07.637259|S|48|5.46|0|48
C|RXRX|20250711|10:55:32.494311|S|193|5.47|0|193
C|RXRX|20250711|10:55:55.639790|S|165|5.48|0|165
C|RXRX|20250711|10:56:34.612887|S|5|5.48|0|5
C|RXRX|20250711|10:56:36.152386|S|100|5.475|0|100
C|RXRX|20250711|10:56:36.152386|S|60|5.475|0|60
C|RXRX|20250711|10:58:02.276351|S|200|5.48|0|200
C|RXRX|20250711|10:58:29.194274|S|2|5.48|0|2
C|RXRX|20250711|10:58:47.170310|S|28|5.485|0|28
C|RXRX|20250711|11:00:04.228182|S|10|5.51|0|10
C|RXRX|20250711|11:00:38.678127|S|26|5.51|0|26
C|RXRX|20250711|11:02:05.710418|S|40|5.51|0|40
C|RXRX|20250711|11:02:35.999181|S|1|5.505|0|1
C|RXRX|20250711|11:06:08.442440|S|482|5.505|0|482
C|RXRX|20250711|11:06:08.442500|S|218|5.505|0|218
C|RXRX|20250711|11:06:09.751885|S|482|5.505|0|482
C|RXRX|20250711|11:06:40.310699|S|40|5.48|0|40
C|RXRX|20250711|11:06:47.044944|S|200|5.48|0|200
C|RXRX|20250711|11:09:36.124397|S|18|5.47|0|18
C|RXRX|20250711|11:09:36.124431|S|100|5.47|0|100
C|RXRX|20250711|11:09:36.124431|S|182|5.47|0|182
C|RXRX|20250711|11:11:41.400703|S|105|5.49|0|105
C|RXRX|20250711|11:14:04.288266|S|200|5.47|0|200
C|RXRX|20250711|11:14:41.626787|S|200|5.47|0|200
C|RXRX|20250711|11:15:36.021175|S|148|5.46|0|148
C|RXRX|20250711|11:15:50.063014|S|1|5.47|0|1
C|RXRX|20250711|11:16:21.456436|S|100|5.46|0|100
C|RXRX|20250711|11:18:17.512434|S|50|5.465|0|50
C|RXRX|20250711|11:19:28.016823|S|31|5.47|0|31
C|RXRX|20250711|11:20:59.152760|S|200|5.49|0|200
C|RXRX|20250711|11:22:01.335548|S|1|5.495|0|1
C|RXRX|20250711|11:24:12.315682|S|100|5.49|0|100
C|RXRX|20250711|11:24:12.389509|S|200|5.49|0|200
C|RXRX|20250711|11:24:18.015016|S|200|5.49|0|200
C|RXRX|20250711|11:24:38.246730|S|200|5.495|0|200
C|RXRX|20250711|11:24:38.246730|S|100|5.49|0|100
C|RXRX|20250711|11:24:38.247703|S|100|5.49|0|100
C|RXRX|20250711|11:24:38.247704|S|100|5.49|0|100
C|RXRX|20250711|11:24:54.628229|S|30|5.5|0|30
C|RXRX|20250711|11:25:57.762447|S|5|5.48|0|5
C|RXRX|20250711|11:25:58.064909|S|1|5.48|0|1
C|RXRX|20250711|11:25:59.085481|S|4|5.48|0|4
C|RXRX|20250711|11:26:17.609720|S|100|5.46|0|100
C|RXRX|20250711|11:31:42.147638|S|28|5.47|0|28
C|RXRX|20250711|11:33:08.004775|S|17|5.45|0|17
C|RXRX|20250711|11:33:13.454126|S|1|5.46|0|1
C|RXRX|20250711|11:35:00.956968|S|257|5.46|0|257
C|RXRX|20250711|11:35:17.931222|S|100|5.46|0|100
C|RXRX|20250711|11:42:51.717308|S|100|5.51|0|100
C|RXRX|20250711|11:42:51.717343|S|140|5.51|0|140
C|RXRX|20250711|11:42:51.717657|S|97|5.51|0|97
C|RXRX|20250711|11:45:21.784819|S|1|5.515|0|1
C|RXRX|20250711|11:50:15.799237|S|100|5.47|0|100
C|RXRX|20250711|11:51:39.120234|S|300|5.47|0|300
C|RXRX|20250711|11:56:26.656108|S|300|5.47|0|300
C|RXRX|20250711|11:59:49.231150|S|200|5.47|0|200
C|RXRX|20250711|11:59:50.468463|S|106|5.47|0|106
C|RXRX|20250711|12:00:23.197432|S|198|5.49|0|198
C|RXRX|20250711|12:00:23.197432|S|100|5.49|0|100
C|RXRX|20250711|12:05:16.592235|S|160|5.48|0|160
C|RXRX|20250711|12:08:06.151395|S|100|5.47|0|100
C|RXRX|20250711|12:12:15.850747|S|83|5.47|0|83
C|RXRX|20250711|12:12:15.850747|S|17|5.47|0|17
C|RXRX|20250711|12:13:33.415889|S|19|5.46|0|19
C|RXRX|20250711|12:15:20.960157|S|4|5.47|0|4
C|RXRX|20250711|12:16:17.343938|S|300|5.48|0|300
C|RXRX|20250711|12:16:45.497284|S|300|5.47|0|300
C|RXRX|20250711|12:17:44.772010|S|60|5.46|0|60
C|RXRX|20250711|12:17:44.775046|S|60|5.46|0|60
C|RXRX|20250711|12:18:07.043164|S|100|5.45|0|100
C|RXRX|20250711|12:18:18.194397|S|100|5.45|0|100
C|RXRX|20250711|12:18:20.779261|S|100|5.45|0|100
C|RXRX|20250711|12:18:23.851563|S|100|5.45|0|100
C|RXRX|20250711|12:22:50.941969|S|15|5.45|0|15
C|RXRX|20250711|12:27:10.290606|S|300|5.435|0|300
C|RXRX|20250711|12:27:10.290606|S|100|5.44|0|100
C|RXRX|20250711|12:27:52.479983|S|300|5.44|0|300
C|RXRX|20250711|12:29:57.452605|S|300|5.435|0|300
C|RXRX|20250711|12:29:57.452605|S|100|5.435|0|100
C|RXRX|20250711|12:35:01.162442|S|284|5.415|0|284
C|RXRX|20250711|12:35:01.162443|S|100|5.41|0|100
C|RXRX|20250711|12:36:02.922884|S|400|5.415|0|400
C|RXRX|20250711|12:36:47.024991|S|200|5.41|0|200
C|RXRX|20250711|12:38:01.914196|S|100|5.405|0|100
C|RXRX|20250711|12:41:22.046533|S|35|5.43|0|35
C|RXRX|20250711|12:51:00.420395|S|100|5.41|0|100
C|RXRX|20250711|12:52:02.886173|S|10|5.41|0|10
C|RXRX|20250711|12:57:38.672692|S|30|5.4|0|30
C|RXRX|20250711|12:57:57.161571|S|600|5.41|0|600
C|RXRX|20250711|13:00:57.138883|S|100|5.41|0|100
C|RXRX|20250711|13:03:02.427224|S|39|5.4|0|39
C|RXRX|20250711|13:04:20.404897|S|5|5.4|0|5
C|RXRX|20250711|13:04:20.404897|S|5|5.4|0|5
C|RXRX|20250711|13:06:41.741847|S|5|5.4|0|5
C|RXRX|20250711|13:06:41.741848|S|5|5.4|0|5
C|RXRX|20250711|13:07:04.116093|S|42|5.41|0|42
C|RXRX|20250711|13:09:55.934635|S|30|5.42|0|30
C|RXRX|20250711|13:12:45.329571|S|8|5.43|0|8
C|RXRX|20250711|13:12:55.182295|S|8|5.43|0|8
C|RXRX|20250711|13:13:23.047196|S|24|5.42|0|24
C|RXRX|20250711|13:14:01.970651|S|50|5.42|0|50
C|RXRX|20250711|13:14:04.293912|S|50|5.42|0|50
C|RXRX|20250711|13:14:05.816323|S|100|5.42|0|100
C|RXRX|20250711|13:16:01.691722|S|100|5.45|0|100
C|RXRX|20250711|13:16:01.692174|S|100|5.45|0|100
C|RXRX|20250711|13:16:56.068221|S|123|5.44|0|123
C|RXRX|20250711|13:16:56.068221|S|30|5.44|0|30
C|RXRX|20250711|13:17:26.256480|S|20|5.44|0|20
C|RXRX|20250711|13:17:30.177796|S|100|5.43|0|100
C|RXRX|20250711|13:20:53.222179|S|10|5.45|0|10
C|RXRX|20250711|13:20:56.010530|S|104|5.45|0|104
C|RXRX|20250711|13:20:56.880431|S|106|5.45|0|106
C|RXRX|20250711|13:20:56.881200|S|90|5.45|0|90
C|RXRX|20250711|13:20:59.577990|S|15|5.45|0|15
C|RXRX|20250711|13:21:01.756087|S|85|5.45|0|85
C|RXRX|20250711|13:21:01.756869|S|150|5.45|0|150
C|RXRX|20250711|13:21:04.791340|S|19|5.45|0|19
C|RXRX|20250711|13:21:06.927636|S|91|5.45|0|91
C|RXRX|20250711|13:21:09.371581|S|100|5.45|0|100
C|RXRX|20250711|13:21:12.459549|S|3|5.45|0|3
C|RXRX|20250711|13:21:16.669175|S|57|5.45|0|57
C|RXRX|20250711|13:21:19.223161|S|132|5.45|0|132
C|RXRX|20250711|13:21:19.223956|S|162|5.45|0|162
C|RXRX|20250711|13:21:23.901020|S|100|5.46|0|100
C|RXRX|20250711|13:22:30.909467|S|28|5.45|0|28
C|RXRX|20250711|13:29:00.788401|S|28|5.4|0|28
C|RXRX|20250711|13:36:35.062696|S|33|5.38|0|33
C|RXRX|20250711|13:36:42.811070|S|100|5.385|0|100
C|RXRX|20250711|13:39:37.586539|S|678|5.38|0|678
C|RXRX|20250711|13:40:44.740815|S|333|5.39|0|333
C|RXRX|20250711|13:40:44.741103|S|333|5.39|0|333
C|RXRX|20250711|13:40:44.741103|S|167|5.39|0|167
C|RXRX|20250711|13:40:44.741103|S|100|5.39|0|100
C|RXRX|20250711|13:40:44.741301|S|167|5.39|0|167
C|RXRX|20250711|13:40:44.741302|S|100|5.39|0|100
C|RXRX|20250711|13:40:44.741302|S|333|5.39|0|333
C|RXRX|20250711|13:40:44.741510|S|100|5.39|0|100
C|RXRX|20250711|13:40:44.741510|S|167|5.39|0|167
C|RXRX|20250711|13:40:44.741510|S|333|5.39|0|333
C|RXRX|20250711|13:44:45.101870|S|28|5.385|0|28
C|RXRX|20250711|13:47:53.620461|S|100|5.36|0|100
C|RXRX|20250711|13:48:36.940487|S|1|5.37|0|1
C|RXRX|20250711|13:50:19.086625|S|100|5.355|0|100
C|RXRX|20250711|13:50:51.397978|S|1|5.35|0|1
C|RXRX|20250711|13:51:34.213780|S|100|5.34|0|100
C|RXRX|20250711|13:54:28.530430|S|8|5.35|0|8
C|RXRX|20250711|13:54:51.191458|S|3|5.35|0|3
C|RXRX|20250711|13:55:29.916015|S|5|5.34|0|5
C|RXRX|20250711|14:04:33.442640|S|5|5.35|0|5
C|RXRX|20250711|14:05:17.067201|S|5|5.35|0|5
C|RXRX|20250711|14:06:56.784254|S|5|5.34|0|5
C|RXRX|20250711|14:08:12.323521|S|215|5.35|0|215
C|RXRX|20250711|14:08:42.695936|S|115|5.35|0|115
C|RXRX|20250711|14:08:42.695936|S|185|5.35|0|185
C|RXRX|20250711|14:09:36.476123|S|5|5.34|0|5
C|RXRX|20250711|14:09:57.396139|S|317|5.34|0|317
C|RXRX|20250711|14:09:57.396139|S|100|5.34|0|100
C|RXRX|20250711|14:10:06.491388|S|41|5.33|0|41
C|RXRX|20250711|14:12:53.997209|S|28|5.335|0|28
C|RXRX|20250711|14:14:25.382270|S|5|5.35|0|5
C|RXRX|20250711|14:15:29.103672|S|25|5.35|0|25
C|RXRX|20250711|14:15:56.111356|S|200|5.35|0|200
C|RXRX|20250711|14:16:02.942844|S|28|5.34|0|28
C|RXRX|20250711|14:18:33.111817|S|1|5.355|0|1
C|RXRX|20250711|14:24:59.042021|S|466|5.36|0|466
C|RXRX|20250711|14:25:36.757366|S|18|5.36|0|18
C|RXRX|20250711|14:26:39.747935|S|400|5.36|0|400
C|RXRX|20250711|14:28:10.402754|S|100|5.35|0|100
C|RXRX|20250711|14:28:10.402755|S|40|5.35|0|40
C|RXRX|20250711|14:28:20.654197|S|6|5.35|0|6
C|RXRX|20250711|14:33:15.758015|S|100|5.37|0|100
C|RXRX|20250711|14:33:35.890363|S|251|5.39|0|251
C|RXRX|20250711|14:34:08.409753|S|18|5.38|0|18
C|RXRX|20250711|14:36:06.256006|S|1|5.38|0|1
C|RXRX|20250711|14:36:06.256006|S|1|5.38|0|1
C|RXRX|20250711|14:39:13.643845|S|200|5.38|0|200
C|RXRX|20250711|14:42:00.350147|S|60|5.385|0|60
C|RXRX|20250711|14:43:43.155117|S|60|5.38|0|60
C|RXRX|20250711|14:51:34.796119|S|135|5.36|0|135
C|RXRX|20250711|14:54:50.670627|S|3|5.355|0|3
C|RXRX|20250711|14:58:57.149405|S|100|5.32|0|100
C|RXRX|20250711|14:58:57.149405|S|300|5.32|0|300
C|RXRX|20250711|15:07:33.536472|S|100|5.3|0|100
C|RXRX|20250711|15:07:33.536472|S|488|5.3|0|488
C|RXRX|20250711|15:07:43.258276|S|800|5.3|0|800
C|RXRX|20250711|15:07:43.258276|S|100|5.3|0|100
C|RXRX|20250711|15:09:45.207663|S|100|5.32|0|100
C|RXRX|20250711|15:09:58.212984|S|100|5.32|0|100
C|RXRX|20250711|15:09:58.212985|S|24|5.32|0|24
C|RXRX|20250711|15:14:02.375379|S|18|5.3|0|18
C|RXRX|20250711|15:14:02.375379|S|10|5.3|0|10
C|RXRX|20250711|15:14:06.930234|S|400|5.31|0|400
C|RXRX|20250711|15:14:06.930268|S|100|5.31|0|100
C|RXRX|20250711|15:15:16.248156|S|100|5.3|0|100
C|RXRX|20250711|15:16:23.576099|S|5|5.32|0|5
C|RXRX|20250711|15:17:59.860543|S|59|5.3|0|59
C|RXRX|20250711|15:20:42.550116|S|300|5.31|0|300
C|RXRX|20250711|15:20:55.487708|S|18|5.3|0|18
C|RXRX|20250711|15:22:39.584383|S|15|5.29|0|15
C|RXRX|20250711|15:23:24.856977|S|21|5.305|0|21
C|RXRX|20250711|15:23:56.997391|S|18|5.3|0|18
C|RXRX|20250711|15:24:09.862554|S|500|5.305|0|500
C|RXRX|20250711|15:30:21.000796|S|18|5.29|0|18
C|RXRX|20250711|15:31:14.272429|S|20|5.28|0|20
C|RXRX|20250711|15:31:26.476329|S|100|5.28|0|100
C|RXRX|20250711|15:33:38.730500|S|28|5.275|0|28
C|RXRX|20250711|15:35:31.022303|S|1|5.28|0|1
C|RXRX|20250711|15:38:40.394043|S|212|5.27|0|212
C|RXRX|20250711|15:38:48.074620|S|400|5.26|0|400
C|RXRX|20250711|15:38:48.083942|S|100|5.26|0|100
C|RXRX|20250711|15:39:53.630525|S|100|5.26|0|100
C|RXRX|20250711|15:40:32.537909|S|5|5.26|0|5
C|RXRX|20250711|15:41:08.001907|S|100|5.26|0|100
C|RXRX|20250711|15:41:13.427985|S|50|5.26|0|50
C|RXRX|20250711|15:42:18.422086|S|100|5.26|0|100
C|RXRX|20250711|15:42:18.423118|S|100|5.26|0|100
C|RXRX|20250711|15:43:55.185417|S|32|5.26|0|32
C|RXRX|20250711|15:44:22.223619|S|15|5.25|0|15
C|RXRX|20250711|15:44:41.377094|S|100|5.25|0|100
C|RXRX|20250711|15:44:46.185649|S|100|5.26|0|100
C|RXRX|20250711|15:44:46.185856|S|100|5.26|0|100
C|RXRX|20250711|15:45:16.143084|S|14|5.26|0|14
C|RXRX|20250711|15:45:16.143084|S|86|5.26|0|86
C|RXRX|20250711|15:45:33.652235|S|5|5.26|0|5
C|RXRX|20250711|15:48:39.278951|S|16|5.27|0|16
C|RXRX|20250711|15:48:56.513976|S|422|5.26|0|422
C|RXRX|20250711|15:48:56.513977|S|178|5.26|0|178
C|RXRX|20250711|15:49:12.888307|S|231|5.26|0|231
C|RXRX|20250711|15:49:14.199231|S|69|5.26|0|69
C|RXRX|20250711|15:49:16.523986|S|100|5.27|0|100
C|RXRX|20250711|15:49:22.129941|S|100|5.27|0|100
C|RXRX|20250711|15:49:22.129952|S|100|5.27|0|100
C|RXRX|20250711|15:49:22.129972|S|4|5.27|0|4
C|RXRX|20250711|15:49:26.985076|S|100|5.27|0|100
C|RXRX|20250711|15:49:29.703053|S|262|5.27|0|262
C|RXRX|20250711|15:49:50.227662|S|27|5.275|0|27
C|RXRX|20250711|15:50:02.863068|S|100|5.28|0|100
C|RXRX|20250711|15:50:02.863175|S|200|5.28|0|200
C|RXRX|20250711|15:52:05.874249|S|300|5.28|0|300
C|RXRX|20250711|15:54:42.006227|S|200|5.29|0|200
C|RXRX|20250711|15:54:42.523141|S|100|5.29|0|100
C|RXRX|20250711|15:54:54.189274|S|100|5.28|0|100
C|RXRX|20250711|15:54:54.189274|S|71|5.28|0|71
C|RXRX|20250711|15:55:06.032751|S|100|5.28|0|100
C|RXRX|20250711|15:55:06.034245|S|400|5.28|0|400
C|RXRX|20250711|15:55:06.035172|S|800|5.28|0|800
C|RXRX|20250711|15:55:06.035172|S|504|5.28|0|504
C|RXRX|20250711|15:55:21.867374|S|100|5.28|0|100
C|RXRX|20250711|15:55:26.134761|S|200|5.28|0|200
C|RXRX|20250711|15:55:26.134910|S|100|5.28|0|100
C|RXRX|20250711|15:55:26.135014|S|400|5.28|0|400
C|RXRX|20250711|15:55:27.334011|S|500|5.28|0|500
C|RXRX|20250711|15:55:57.422386|S|16|5.29|0|16
C|RXRX|20250711|15:56:10.019431|S|100|5.28|0|100
C|RXRX|20250711|15:56:10.199332|S|100|5.28|0|100
C|RXRX|20250711|15:56:10.458320|S|100|5.28|0|100
C|RXRX|20250711|15:56:10.458342|S|100|5.28|0|100
C|RXRX|20250711|15:56:10.458342|S|300|5.28|0|300
C|RXRX|20250711|15:56:10.458953|S|400|5.28|0|400
C|RXRX|20250711|15:56:10.458954|S|500|5.28|0|500
C|RXRX|20250711|15:56:10.461806|S|167|5.28|0|167
C|RXRX|20250711|15:56:10.612192|S|400|5.28|0|400
C|RXRX|20250711|15:56:43.385889|S|16|5.29|0|16
C|RXRX|20250711|15:57:00.615985|S|1237|5.28|0|1237
C|RXRX|20250711|15:58:24.242883|S|90|5.28|0|90
C|RXRX|20250711|15:58:24.242893|S|50|5.28|0|50
C|RXRX|20250711|15:58:37.805292|S|1|5.275|0|1
C|RXRX|20250711|15:58:42.342386|S|1|5.275|0|1
C|RXRX|20250711|15:58:43.609813|S|100|5.275|0|100
C|RXRX|20250711|15:58:46.893710|S|1|5.275|0|1
C|RXRX|20250711|15:58:51.373646|S|1|5.275|0|1
C|RXRX|20250711|15:58:52.267669|S|63|5.275|0|63
C|RXRX|20250711|15:58:56.770847|S|100|5.28|0|100
C|RXRX|20250711|15:58:57.374081|S|1|5.275|0|1
C|RXRX|20250711|15:58:57.770852|S|3|5.28|0|3
C|RXRX|20250711|15:58:57.785518|S|97|5.28|0|97
C|RXRX|20250711|15:59:11.490849|S|8|5.275|0|8
C|RXRX|20250711|15:59:15.027458|S|100|5.275|0|100
C|RXRX|20250711|15:59:18.904597|S|100|5.28|0|100
C|RXRX|20250711|15:59:21.046875|S|200|5.28|0|200
C|RXRX|20250711|15:59:27.056403|S|26|5.27|0|26
C|RXRX|20250711|15:59:27.526166|S|54|5.27|0|54
C|RXRX|20250711|15:59:27.526166|S|22|5.27|0|22
C|RXRX|20250711|15:59:27.526166|S|24|5.27|0|24
C|RXRX|20250711|15:59:28.274218|S|156|5.27|0|156
C|RXRX|20250711|15:59:30.063196|S|11|5.28|0|11
C|RXRX|20250711|15:59:30.063196|S|300|5.28|0|300
C|RXRX|20250711|15:59:30.063650|S|100|5.28|0|100
C|RXRX|20250711|15:59:30.071224|S|100|5.28|0|100
C|RXRX|20250711|15:59:30.103229|S|100|5.28|0|100
C|RXRX|20250711|15:59:32.692149|S|3|5.275|0|3
C|RXRX|20250711|15:59:32.693925|S|300|5.28|0|300
C|RXRX|20250711|15:59:32.693925|S|500|5.28|0|500
C|RXRX|20250711|15:59:42.947885|S|102|5.285|0|102
C|RXRX|20250711|15:59:42.947885|S|598|5.285|0|598
C|RXRX|20250711|15:59:47.977584|S|82|5.285|0|82
C|RXRX|20250711|15:59:49.319312|S|44|5.285|0|44
C|RXRX|20250711|15:59:50.001559|S|6|5.285|0|6
C|RXRX|20250711|15:59:50.014316|S|1|5.285|0|1
C|RXRX|20250711|15:59:52.358154|S|81|5.285|0|81
C|RXRX|20250711|15:59:52.382502|S|35|5.285|0|35
C|RXRX|20250711|15:59:53.865451|S|3|5.285|0|3
C|RXRX|20250711|15:59:54.767389|S|51|5.285|0|51
C|RXRX|20250711|15:59:55.028922|S|300|5.285|0|300
C|RXRX|20250711|15:59:55.463389|S|5|5.285|0|5
C|RXRX|20250711|15:59:56.663448|S|50|5.285|0|50
C|RXRX|20250711|15:59:58.012167|S|1|5.285|0|1
C|RXRX|20250711|15:59:59.660367|S|2800|5.29|0|2800
C|RXST|20250711|09:58:17.013098|S|75|8.17|0|75
C|RXST|20250711|10:25:58.096159|S|1|8.23|0|1
C|RXST|20250711|11:15:33.048444|S|100|8.065|0|100
C|RXST|20250711|11:27:34.902650|S|75|8.03|0|75
C|RXST|20250711|12:20:05.680440|S|100|8|0|100
C|RXST|20250711|12:21:49.536992|S|100|8.015|0|100
C|RXST|20250711|12:41:54.699546|S|8|8.04|0|8
C|RXST|20250711|13:09:29.652028|S|75|8.13|0|75
C|RXST|20250711|13:49:55.073072|S|75|8.01|0|75
C|RXST|20250711|14:49:06.063881|S|100|8|0|100
C|RXST|20250711|14:54:06.599847|S|100|8|0|100
C|RXST|20250711|14:58:21.608508|S|100|7.995|0|100
C|RXST|20250711|14:58:56.351585|S|200|7.88|0|200
C|RXST|20250711|15:17:11.287808|S|6|8.05|0|6
C|RXST|20250711|15:55:26.618002|S|100|8|0|100
C|RXST|20250711|15:56:53.119258|S|300|8|0|300
C|RXST|20250711|15:56:53.132515|S|200|7.995|0|200
C|RXST|20250711|15:58:16.996070|S|100|8|0|100
C|RXST|20250711|15:58:29.061541|S|100|8|0|100
C|RXST|20250711|15:59:28.308452|S|100|7.995|0|100
C|RXST|20250711|15:59:40.086453|S|100|7.995|0|100
C|RXST|20250711|15:59:50.072792|S|1|8.005|0|1
C|RXT|20250711|11:19:55.119541|S|100|1.355|0|100
C|RXT|20250711|11:25:31.700471|S|10|1.355|0|10
C|RXT|20250711|11:41:43.978036|S|16|1.35|0|16
C|RXT|20250711|11:41:43.978319|S|17|1.35|0|17
C|RXT|20250711|11:41:43.978448|S|9|1.35|0|9
C|RXT|20250711|11:45:30.422762|S|3100|1.35|0|3100
C|RXT|20250711|11:46:21.682374|S|400|1.37|0|400
C|RXT|20250711|11:46:21.683361|S|100|1.37|0|100
C|RXT|20250711|15:17:00.992171|S|7|1.39|0|7
C|RXT|20250711|15:59:53.307300|S|429|1.39|0|429
C|RY|20250711|09:33:10.528503|S|100|132.475|0|100
C|RY|20250711|09:46:00.568298|S|100|132.03|0|100
C|RY|20250711|10:09:55.129975|S|111|132.03|0|111
C|RY|20250711|10:14:53.959990|S|7|131.91|0|7
C|RY|20250711|10:16:39.653319|S|100|131.94|0|100
C|RY|20250711|10:24:18.353344|S|97|131.87|0|97
C|RY|20250711|10:59:43.069675|S|100|131.63|0|100
C|RY|20250711|11:12:18.025801|S|25|131.55|0|25
C|RY|20250711|11:12:18.025801|S|75|131.57|0|75
C|RY|20250711|11:22:14.057250|S|4|131.75|0|4
C|RY|20250711|11:22:14.057314|S|27|131.75|0|27
C|RY|20250711|11:25:54.150195|S|1|131.72|0|1
C|RY|20250711|11:27:42.778414|S|1|131.7|0|1
C|RY|20250711|11:41:24.236102|S|1|131.79|0|1
C|RY|20250711|11:47:29.294501|S|100|131.67|0|100
C|RY|20250711|11:47:29.294501|S|100|131.67|0|100
C|RY|20250711|11:49:59.577301|S|1|131.71|0|1
C|RY|20250711|11:54:48.996423|S|4|131.55|0|4
C|RY|20250711|12:00:07.828492|S|75|131.51|0|75
C|RY|20250711|12:00:58.044318|S|1|131.53|0|1
C|RY|20250711|12:04:09.302563|S|38|131.46|0|38
C|RY|20250711|12:04:28.268349|S|7|131.46|0|7
C|RY|20250711|12:05:11.861157|S|75|131.41|0|75
C|RY|20250711|12:09:01.586756|S|110|131.275|0|110
C|RY|20250711|12:24:33.969348|S|100|131.52|0|100
C|RY|20250711|12:24:33.969348|S|100|131.52|0|100
C|RY|20250711|12:37:43.903818|S|100|131.63|0|100
C|RY|20250711|12:37:43.904360|S|3|131.62|0|3
C|RY|20250711|12:42:41.298629|S|50|131.59|0|50
C|RY|20250711|13:05:04.099340|S|1|131.73|0|1
C|RY|20250711|13:24:55.293300|S|29|131.76|0|29
C|RY|20250711|13:29:54.682910|S|21|131.78|0|21
C|RY|20250711|14:05:53.913043|S|9|132.04|0|9
C|RY|20250711|14:05:54.044735|S|91|132.04|0|91
C|RY|20250711|14:18:31.331424|S|5|132.06|0|5
C|RY|20250711|14:28:37.252836|S|100|131.93|0|100
C|RY|20250711|14:35:53.446764|S|50|132.07|0|50
C|RY|20250711|15:03:56.855670|S|38|132.04|0|38
C|RY|20250711|15:11:53.372504|S|100|131.96|0|100
C|RY|20250711|15:24:15.412568|S|75|131.95|0|75
C|RY|20250711|15:30:55.550850|S|1|131.98|0|1
C|RY|20250711|15:30:58.111601|S|50|131.98|0|50
C|RY|20250711|15:30:58.119104|S|49|131.98|0|49
C|RY|20250711|15:44:39.850844|S|10|131.86|0|10
C|RY|20250711|15:44:58.043702|S|1|131.855|0|1
C|RY|20250711|15:45:17.945167|S|3|131.82|0|3
C|RY|20250711|15:49:45.227152|S|88|131.86|0|88
C|RY|20250711|15:51:35.024975|S|90|131.89|0|90
C|RY|20250711|15:54:36.380793|S|100|131.83|0|100
C|RY|20250711|15:55:10.235877|S|29|131.85|0|29
C|RY|20250711|15:55:10.235896|S|21|131.85|0|21
C|RY|20250711|15:55:10.236274|S|55|131.86|0|55
C|RY|20250711|15:56:02.108640|S|14|131.835|0|14
C|RY|20250711|15:57:06.992568|S|300|131.86|0|300
C|RY|20250711|15:57:06.992568|S|100|131.86|0|100
C|RY|20250711|15:57:06.993709|S|81|131.855|0|81
C|RY|20250711|15:58:18.934447|S|100|131.79|0|100
C|RY|20250711|15:59:21.572202|S|200|131.78|0|200
C|RY|20250711|15:59:21.572887|S|100|131.78|0|100
C|RY|20250711|15:59:56.347622|S|54|131.775|0|54
C|RY|20250711|15:59:56.564306|S|300|131.78|0|300
C|RYAAY|20250711|10:21:13.220491|S|100|58.5|0|100
C|RYAAY|20250711|10:49:56.791996|S|1|58.14|0|1
C|RYAAY|20250711|12:38:04.766300|S|2|57.82|0|2
C|RYAAY|20250711|14:44:30.552449|S|75|57.6|0|75
C|RYAAY|20250711|15:28:27.842530|S|1|57.67|0|1
C|RYAAY|20250711|15:57:16.029049|S|100|57.3|0|100
C|RYAM|20250711|11:14:27.819173|S|10|4.36|0|10
C|RYAM|20250711|12:46:04.835106|S|10|4.36|0|10
C|RYAM|20250711|14:46:08.532048|S|11|4.375|0|11
C|RYAM|20250711|15:58:39.093904|S|20|4.345|0|20
C|RYAM|20250711|15:59:27.597284|S|100|4.33|0|100
C|RYAM|20250711|15:59:45.255369|S|100|4.33|0|100
C|RYAM|20250711|15:59:45.671646|S|100|4.33|0|100
C|RYAM|20250711|15:59:45.770670|S|100|4.33|0|100
C|RYAM|20250711|15:59:49.207802|S|200|4.33|0|200
C|RYAN|20250711|09:58:30.018338|S|100|64.43|0|100
C|RYAN|20250711|10:11:16.062688|S|50|64.41|0|50
C|RYAN|20250711|10:11:16.062688|S|99|64.41|0|99
C|RYAN|20250711|10:33:34.210438|S|100|64.39|0|100
C|RYAN|20250711|11:11:27.273595|S|50|64.15|0|50
C|RYAN|20250711|11:11:27.273595|S|25|64.14|0|25
C|RYAN|20250711|12:17:51.366817|S|5|63.8|0|5
C|RYAN|20250711|12:44:57.178133|S|100|63.88|0|100
C|RYAN|20250711|12:44:57.178214|S|2|63.9|0|2
C|RYAN|20250711|13:17:33.361539|S|61|63.97|0|61
C|RYAN|20250711|14:05:22.557992|S|29|63.91|0|29
C|RYAN|20250711|14:22:59.257058|S|50|63.86|0|50
C|RYAN|20250711|14:49:14.409767|S|41|63.865|0|41
C|RYAN|20250711|14:56:26.493807|S|49|63.95|0|49
C|RYAN|20250711|14:56:40.330070|S|50|63.88|0|50
C|RYAN|20250711|15:10:24.189464|S|50|63.8|0|50
C|RYAN|20250711|15:21:56.119537|S|68|63.82|0|68
C|RYAN|20250711|15:23:25.562191|S|31|63.86|0|31
C|RYAN|20250711|15:26:00.029106|S|34|63.845|0|34
C|RYAN|20250711|15:45:32.101071|S|72|63.91|0|72
C|RYAN|20250711|15:46:52.995274|S|69|63.88|0|69
C|RYAN|20250711|15:50:06.017656|S|100|63.935|0|100
C|RYAN|20250711|15:56:59.584337|S|100|63.87|0|100
C|RYAN|20250711|15:57:23.119903|S|65|63.89|0|65
C|RYAN|20250711|15:58:30.853805|S|61|63.83|0|61
C|RYAN|20250711|15:59:00.545166|S|10|63.84|0|10
C|RYAN|20250711|15:59:48.883313|S|100|63.91|0|100
C|RYAN|20250711|15:59:49.649463|S|10|63.9|0|10
C|RYDE|20250711|14:49:31.706463|S|115|.361|0|115
C|RYET|20250711|09:50:40.833839|S|150|16.39|0|150
C|RYET|20250711|12:12:14.229611|S|1|18.5|0|1
C|RYET|20250711|12:14:05.730078|S|1|18.31|0|1
C|RYET|20250711|12:22:49.380460|S|1|18.64|0|1
C|RYET|20250711|12:22:52.478162|S|1|18.6|0|1
C|RYET|20250711|13:52:48.578527|S|1|20|0|1
C|RYET|20250711|13:56:40.827930|S|1|20.2|0|1
C|RYET|20250711|14:02:47.080263|S|1|19.55|0|1
C|RYET|20250711|14:04:16.629009|S|1|19.44|0|1
C|RYI|20250711|10:31:23.779723|S|3|23.72|0|3
C|RYI|20250711|10:39:24.301772|S|1|23.54|0|1
C|RYI|20250711|10:39:55.556833|S|1|23.44|0|1
C|RYI|20250711|10:47:42.345470|S|100|23.55|0|100
C|RYI|20250711|11:20:19.122670|S|5|23.66|0|5
C|RYI|20250711|11:46:28.625293|S|1|23.59|0|1
C|RYI|20250711|12:03:35.590231|S|13|23.585|0|13
C|RYI|20250711|12:54:02.922150|S|5|23.48|0|5
C|RYLD|20250711|14:08:11.428177|S|100|15.04|0|100
C|RYLD|20250711|14:08:11.428177|S|200|15.04|0|200
C|RYLD|20250711|15:03:44.801141|S|68|15.03|0|68
C|RYLD|20250711|15:49:02.695603|S|300|15.02|0|300
C|RYLD|20250711|15:49:02.695603|S|235|15.02|0|235
C|RYLD|20250711|15:51:53.102719|S|147|15.02|0|147
C|RYLD|20250711|15:53:41.531251|S|153|15.02|0|153
C|RYLD|20250711|15:54:28.624456|S|175|15.02|0|175
C|RYLD|20250711|15:55:19.505846|S|139|15.02|0|139
C|RYLD|20250711|15:59:10.548721|S|115|15.02|0|115
C|RYLD|20250711|15:59:47.223510|S|122|15.02|0|122
C|RYN|20250711|09:32:47.684522|S|100|23.28|0|100
C|RYN|20250711|09:51:28.698493|S|70|23.31|0|70
C|RYN|20250711|10:40:05.848058|S|100|23.55|0|100
C|RYN|20250711|11:35:11.057976|S|96|23.57|0|96
C|RYN|20250711|11:35:11.057991|S|4|23.57|0|4
C|RYN|20250711|13:38:18.996725|S|35|23.65|0|35
C|RYN|20250711|13:38:19.006940|S|100|23.65|0|100
C|RYN|20250711|13:38:19.985160|S|100|23.65|0|100
C|RYN|20250711|13:38:26.257037|S|16|23.65|0|16
C|RYN|20250711|15:16:07.371794|S|100|23.57|0|100
C|RYN|20250711|15:16:07.371794|S|3|23.57|0|3
C|RYN|20250711|15:16:07.371795|S|1|23.57|0|1
C|RYN|20250711|15:16:07.371795|S|1|23.57|0|1
C|RYN|20250711|15:53:14.182337|S|100|23.5|0|100
C|RYN|20250711|15:53:14.182337|S|100|23.5|0|100
C|RYN|20250711|15:53:14.182338|S|100|23.5|0|100
C|RYN|20250711|15:53:14.182338|S|100|23.5|0|100
C|RYN|20250711|15:53:14.182338|S|100|23.5|0|100
C|RYN|20250711|15:53:14.182355|S|100|23.5|0|100
C|RYN|20250711|15:53:14.182355|S|100|23.5|0|100
C|RYN|20250711|15:53:14.182356|S|100|23.5|0|100
C|RYN|20250711|15:56:36.865701|S|1|23.5|0|1
C|RYN|20250711|15:56:36.865701|S|100|23.5|0|100
C|RYN|20250711|15:56:36.865701|S|100|23.5|0|100
C|RYN|20250711|15:56:36.865701|S|100|23.5|0|100
C|RYN|20250711|15:56:36.865702|S|100|23.5|0|100
C|RYN|20250711|15:56:36.865703|S|37|23.5|0|37
C|RYN|20250711|15:56:36.865877|S|63|23.5|0|63
C|RYN|20250711|15:56:36.865877|S|37|23.5|0|37
C|RYN|20250711|15:56:36.866109|S|13|23.5|0|13
C|RYN|20250711|15:56:38.047745|S|150|23.5|0|150
C|RYN|20250711|15:56:44.573173|S|93|23.5|0|93
C|RYN|20250711|15:57:49.056662|S|100|23.5|0|100
C|RYN|20250711|15:58:08.140224|S|5|23.5|0|5
C|RYN|20250711|15:58:08.142341|S|100|23.5|0|100
C|RYN|20250711|15:58:08.142341|S|100|23.5|0|100
C|RYN|20250711|15:58:08.142341|S|100|23.5|0|100
C|RYN|20250711|15:58:08.142602|S|29|23.5|0|29
C|RYN|20250711|15:58:33.034934|S|200|23.505|0|200
C|RYN|20250711|15:58:33.034934|S|71|23.5|0|71
C|RYN|20250711|15:58:33.034934|S|3|23.505|0|3
C|RYN|20250711|15:58:33.034935|S|90|23.5|0|90
C|RYN|20250711|15:58:33.034935|S|100|23.5|0|100
C|RYN|20250711|15:58:33.034936|S|36|23.5|0|36
C|RYN|20250711|15:58:33.034959|S|64|23.5|0|64
C|RYN|20250711|15:58:33.034959|S|1|23.5|0|1
C|RYN|20250711|15:58:33.034959|S|100|23.5|0|100
C|RYN|20250711|15:58:33.034960|S|34|23.5|0|34
C|RYN|20250711|15:58:33.034960|S|1|23.5|0|1
C|RYN|20250711|15:58:36.398330|S|100|23.5|0|100
C|RYN|20250711|15:58:36.398330|S|100|23.5|0|100
C|RYN|20250711|15:58:36.398403|S|43|23.5|0|43
C|RYN|20250711|15:58:36.399039|S|100|23.5|0|100
C|RYN|20250711|15:58:36.399064|S|2|23.5|0|2
C|RYN|20250711|15:58:36.399482|S|98|23.5|0|98
C|RYN|20250711|15:58:36.399482|S|86|23.5|0|86
C|RYN|20250711|15:58:36.399482|S|73|23.5|0|73
C|RYN|20250711|15:59:04.429167|S|100|23.5|0|100
C|RYN|20250711|15:59:04.429167|S|100|23.5|0|100
C|RYN|20250711|15:59:04.429167|S|5|23.5|0|5
C|RYN|20250711|15:59:04.429168|S|100|23.5|0|100
C|RYN|20250711|15:59:04.560766|S|100|23.5|0|100
C|RYN|20250711|15:59:04.560766|S|100|23.5|0|100
C|RYN|20250711|15:59:04.560766|S|100|23.5|0|100
C|RYN|20250711|15:59:04.582112|S|95|23.5|0|95
C|RYN|20250711|15:59:04.582112|S|100|23.5|0|100
C|RYN|20250711|15:59:04.582112|S|100|23.5|0|100
C|RYN|20250711|15:59:19.813474|S|5|23.5|0|5
C|RYN|20250711|15:59:19.813474|S|14|23.5|0|14
C|RYN|20250711|15:59:19.813690|S|100|23.5|0|100
C|RYN|20250711|15:59:19.813690|S|86|23.5|0|86
C|RYN|20250711|15:59:19.813690|S|100|23.5|0|100
C|RYN|20250711|15:59:19.813691|S|100|23.5|0|100
C|RYN|20250711|15:59:19.813691|S|100|23.5|0|100
C|RYN|20250711|15:59:19.813692|S|14|23.5|0|14
C|RYN|20250711|15:59:19.813728|S|30|23.5|0|30
C|RYN|20250711|15:59:19.813728|S|81|23.5|0|81
C|RYN|20250711|15:59:19.813823|S|25|23.5|0|25
C|RYN|20250711|15:59:19.813823|S|100|23.5|0|100
C|RYN|20250711|15:59:19.813823|S|75|23.5|0|75
C|RYN|20250711|15:59:19.813971|S|25|23.5|0|25
C|RYN|20250711|15:59:19.813971|S|28|23.5|0|28
C|RYN|20250711|15:59:19.814264|S|100|23.5|0|100
C|RYN|20250711|15:59:19.814264|S|78|23.5|0|78
C|RYN|20250711|15:59:19.814265|S|22|23.5|0|22
C|RYN|20250711|15:59:19.814265|S|100|23.5|0|100
C|RYN|20250711|15:59:19.814786|S|278|23.5|0|278
C|RYN|20250711|15:59:19.814786|S|100|23.5|0|100
C|RYN|20250711|15:59:19.814786|S|100|23.5|0|100
C|RYN|20250711|15:59:19.814787|S|108|23.5|0|108
C|RYN|20250711|15:59:19.814802|S|100|23.5|0|100
C|RYN|20250711|15:59:19.814802|S|200|23.5|0|200
C|RYN|20250711|15:59:19.814814|S|100|23.5|0|100
C|RYN|20250711|15:59:19.814814|S|100|23.5|0|100
C|RYN|20250711|15:59:19.814889|S|15|23.5|0|15
C|RYN|20250711|15:59:19.814890|S|85|23.5|0|85
C|RYN|20250711|15:59:19.887287|S|100|23.495|0|100
C|RYN|20250711|15:59:19.887344|S|88|23.495|0|88
C|RYN|20250711|15:59:19.887356|S|12|23.495|0|12
C|RYN|20250711|15:59:19.887356|S|100|23.5|0|100
C|RYN|20250711|15:59:19.897618|S|100|23.5|0|100
C|RYN|20250711|15:59:36.531556|S|100|23.505|0|100
C|RYN|20250711|15:59:38.430094|S|100|23.51|0|100
C|RYN|20250711|15:59:40.350721|S|100|23.505|0|100
C|RYN|20250711|15:59:43.399203|S|100|23.495|0|100
C|RYN|20250711|15:59:43.405428|S|100|23.5|0|100
C|RYN|20250711|15:59:43.449295|S|100|23.495|0|100
C|RYN|20250711|15:59:43.505891|S|100|23.495|0|100
C|RYN|20250711|15:59:43.643584|S|100|23.5|0|100
C|RYTM|20250711|09:38:04.565910|S|2|90.07|0|2
C|RYTM|20250711|09:38:04.565973|S|2|90.07|0|2
C|RYTM|20250711|09:38:04.566035|S|2|90.07|0|2
C|RYTM|20250711|09:38:04.566095|S|2|90.07|0|2
C|RYTM|20250711|09:38:04.566157|S|2|90.07|0|2
C|RYTM|20250711|09:38:04.566221|S|2|90.06|0|2
C|RYTM|20250711|09:38:04.566285|S|2|90.06|0|2
C|RYTM|20250711|09:38:04.566345|S|2|90.06|0|2
C|RYTM|20250711|09:38:04.566408|S|2|90.07|0|2
C|RYTM|20250711|09:38:04.566466|S|2|90.07|0|2
C|RYTM|20250711|09:49:59.602164|S|1|89.5|0|1
C|RYTM|20250711|10:05:08.295124|S|100|89.27|0|100
C|RYTM|20250711|10:09:32.271055|S|100|88.56|0|100
C|RYTM|20250711|10:17:13.467363|S|100|88.37|0|100
C|RYTM|20250711|10:17:13.467363|S|100|88.35|0|100
C|RYTM|20250711|10:29:55.500246|S|7|88.39|0|7
C|RYTM|20250711|10:30:12.795083|S|43|88.39|0|43
C|RYTM|20250711|10:44:40.192463|E|100|88.7|0|100
C|RYTM|20250711|10:44:40.192540|E|100|88.7|0|100
C|RYTM|20250711|10:44:40.192601|E|100|88.7|0|100
C|RYTM|20250711|10:44:40.199262|E|55|88.7|0|55
C|RYTM|20250711|10:46:32.533991|E|100|88.7|0|100
C|RYTM|20250711|10:46:32.539265|E|100|88.7|0|100
C|RYTM|20250711|10:49:23.950003|E|10|88.7|0|10
C|RYTM|20250711|10:49:23.950058|E|10|88.7|0|10
C|RYTM|20250711|10:49:23.950173|E|177|88.7|0|177
C|RYTM|20250711|10:49:23.954971|E|20|88.7|0|20
C|RYTM|20250711|10:49:23.955791|E|100|88.7|0|100
C|RYTM|20250711|10:49:23.956033|E|100|88.7|0|100
C|RYTM|20250711|10:49:23.956161|E|100|88.7|0|100
C|RYTM|20250711|10:49:23.956328|E|10|88.71|0|10
C|RYTM|20250711|10:49:23.957609|E|50|88.75|0|50
C|RYTM|20250711|10:49:23.958943|E|50|88.75|0|50
C|RYTM|20250711|10:49:23.959354|E|10|88.75|0|10
C|RYTM|20250711|10:49:23.961261|E|50|88.78|0|50
C|RYTM|20250711|10:49:23.961754|E|50|88.78|0|50
C|RYTM|20250711|10:49:23.961888|E|50|88.78|0|50
C|RYTM|20250711|10:49:23.961953|E|13|88.78|0|13
C|RYTM|20250711|10:54:58.644112|S|4|88.37|0|4
C|RYTM|20250711|11:03:14.864488|S|50|88.57|0|50
C|RYTM|20250711|11:04:59.052343|S|14|88.57|0|14
C|RYTM|20250711|11:29:14.799124|S|100|88.48|0|100
C|RYTM|20250711|11:49:59.841905|S|1|88.73|0|1
C|RYTM|20250711|12:15:06.271795|S|50|88.2|0|50
C|RYTM|20250711|12:15:06.271795|S|100|88.21|0|100
C|RYTM|20250711|12:24:54.773496|S|1|88.29|0|1
C|RYTM|20250711|12:25:02.825116|S|49|88.29|0|49
C|RYTM|20250711|12:30:52.912973|S|50|88.32|0|50
C|RYTM|20250711|12:30:52.912974|S|100|88.31|0|100
C|RYTM|20250711|12:42:28.629480|S|76|88.23|0|76
C|RYTM|20250711|12:42:28.629481|S|100|88.22|0|100
C|RYTM|20250711|12:42:28.629481|S|100|88.21|0|100
C|RYTM|20250711|12:42:28.629481|S|50|88.2|0|50
C|RYTM|20250711|12:42:28.629481|S|20|88.23|0|20
C|RYTM|20250711|12:55:02.983804|S|100|87.97|0|100
C|RYTM|20250711|12:55:02.983804|S|100|87.96|0|100
C|RYTM|20250711|12:56:35.955287|S|100|88.08|0|100
C|RYTM|20250711|13:02:56.259181|S|100|87.41|0|100
C|RYTM|20250711|13:02:56.259181|S|86|87.4|0|86
C|RYTM|20250711|13:20:05.216325|S|1|87.21|0|1
C|RYTM|20250711|13:20:05.218677|S|1|87.26|0|1
C|RYTM|20250711|13:31:46.073103|S|50|87.74|0|50
C|RYTM|20250711|13:31:46.073103|S|20|87.73|0|20
C|RYTM|20250711|13:31:46.073103|S|100|87.74|0|100
C|RYTM|20250711|13:40:45.862029|S|50|87.47|0|50
C|RYTM|20250711|13:41:14.018947|S|3|87.37|0|3
C|RYTM|20250711|13:41:18.478712|S|44|87.34|0|44
C|RYTM|20250711|13:41:18.478712|S|56|87.33|0|56
C|RYTM|20250711|13:43:22.888583|S|44|87.26|0|44
C|RYTM|20250711|13:43:22.888583|S|50|87.21|0|50
C|RYTM|20250711|14:10:02.171206|S|3|87.27|0|3
C|RYTM|20250711|14:23:30.126334|S|97|87.58|0|97
C|RYTM|20250711|14:23:30.126335|S|3|87.56|0|3
C|RYTM|20250711|14:23:30.126335|S|100|87.57|0|100
C|RYTM|20250711|14:48:38.606015|S|100|87.21|0|100
C|RYTM|20250711|14:48:38.606015|S|100|87.2|0|100
C|RYTM|20250711|14:48:38.606016|S|100|87.19|0|100
C|RYTM|20250711|14:48:38.606016|S|100|87.18|0|100
C|RYTM|20250711|14:49:29.843629|S|4|87.31|0|4
C|RYTM|20250711|14:55:05.626498|S|7|87.1|0|7
C|RYTM|20250711|14:55:05.626498|S|50|87.1|0|50
C|RYTM|20250711|14:55:05.626498|S|43|87.11|0|43
C|RYTM|20250711|14:55:05.626498|S|100|87.11|0|100
C|RYTM|20250711|15:33:51.827329|S|50|86.54|0|50
C|RYTM|20250711|15:34:37.782543|S|50|86.59|0|50
C|RYTM|20250711|15:39:48.429799|S|50|86.28|0|50
C|RYTM|20250711|15:42:08.627951|S|70|86.3|0|70
C|RYTM|20250711|15:49:07.240188|S|50|86.41|0|50
C|RYTM|20250711|15:53:00.011776|S|99|86.6|0|99
C|RYTM|20250711|15:53:00.011792|S|1|86.6|0|1
C|RYTM|20250711|15:55:09.509571|S|34|86.52|0|34
C|RYTM|20250711|15:57:45.077137|S|1|86.75|0|1
C|RZC|20250711|09:58:56.880721|S|416|25.48|0|416
C|RZLT|20250711|09:31:20.175444|S|30|5.165|0|30
C|RZLT|20250711|09:37:10.647859|S|1|5.16|0|1
C|RZLT|20250711|09:44:11.102244|S|4|5.175|0|4
C|RZLT|20250711|10:05:13.334271|S|100|5.22|0|100
C|RZLT|20250711|10:11:49.086511|S|100|5.235|0|100
C|RZLT|20250711|10:15:10.668302|S|134|5.28|0|134
C|RZLT|20250711|10:15:54.763989|S|5|5.29|0|5
C|RZLT|20250711|10:15:56.983183|S|5|5.29|0|5
C|RZLT|20250711|10:15:58.085533|S|1|5.29|0|1
C|RZLT|20250711|10:28:51.568691|S|163|5.245|0|163
C|RZLT|20250711|10:38:10.007703|S|1|5.22|0|1
C|RZLT|20250711|10:39:19.156573|S|114|5.21|0|114
C|RZLT|20250711|10:40:53.874662|S|100|5.2|0|100
C|RZLT|20250711|10:42:06.584119|S|1|5.19|0|1
C|RZLT|20250711|12:00:01.684763|S|100|5.23|0|100
C|RZLT|20250711|13:14:46.988516|S|100|5.27|0|100
C|RZLT|20250711|14:13:49.465686|S|100|5.27|0|100
C|RZLT|20250711|15:59:09.382041|S|200|5.255|0|200
C|RZLV|20250711|09:36:04.061592|S|400|2.595|0|400
C|RZLV|20250711|09:36:04.061647|S|80|2.595|0|80
C|RZLV|20250711|09:38:04.100889|S|156|2.59|0|156
C|RZLV|20250711|09:39:47.984370|S|3|2.58|0|3
C|RZLV|20250711|09:48:35.239812|S|100|2.56|0|100
C|RZLV|20250711|09:49:02.967942|S|100|2.56|0|100
C|RZLV|20250711|09:49:19.166313|S|100|2.56|0|100
C|RZLV|20250711|10:12:47.773980|S|100|2.57|0|100
C|RZLV|20250711|10:24:38.300977|S|100|2.57|0|100
C|RZLV|20250711|10:37:15.441926|S|96|2.56|0|96
C|RZLV|20250711|10:39:33.537387|S|5|2.54|0|5
C|RZLV|20250711|10:41:16.962144|S|100|2.54|0|100
C|RZLV|20250711|10:44:16.878638|S|100|2.54|0|100
C|RZLV|20250711|10:47:36.246848|S|58|2.54|0|58
C|RZLV|20250711|10:53:33.418848|S|20|2.54|0|20
C|RZLV|20250711|11:03:52.649779|S|100|2.51|0|100
C|RZLV|20250711|11:03:52.649779|S|100|2.51|0|100
C|RZLV|20250711|11:03:52.649838|S|188|2.51|0|188
C|RZLV|20250711|11:03:52.649874|S|103|2.51|0|103
C|RZLV|20250711|11:03:52.649887|S|109|2.51|0|109
C|RZLV|20250711|11:03:52.649950|S|100|2.51|0|100
C|RZLV|20250711|11:03:52.654091|S|9|2.51|0|9
C|RZLV|20250711|11:03:52.654102|S|9|2.51|0|9
C|RZLV|20250711|11:03:52.654118|S|8|2.51|0|8
C|RZLV|20250711|11:03:52.654438|S|100|2.51|0|100
C|RZLV|20250711|11:03:52.654438|S|100|2.51|0|100
C|RZLV|20250711|11:06:21.009851|S|100|2.48|0|100
C|RZLV|20250711|11:41:04.387378|S|10|2.47|0|10
C|RZLV|20250711|12:02:21.507738|S|100|2.47|0|100
C|RZLV|20250711|12:02:22.693015|S|100|2.47|0|100
C|RZLV|20250711|12:02:38.991422|S|100|2.47|0|100
C|RZLV|20250711|12:02:41.292982|S|100|2.47|0|100
C|RZLV|20250711|12:03:05.074607|S|100|2.47|0|100
C|RZLV|20250711|12:10:20.736642|S|100|2.47|0|100
C|RZLV|20250711|12:10:20.736642|S|100|2.47|0|100
C|RZLV|20250711|12:19:31.754835|S|100|2.46|0|100
C|RZLV|20250711|12:28:27.322939|S|998|2.47|0|998
C|RZLV|20250711|12:30:00.013569|S|100|2.48|0|100
C|RZLV|20250711|12:30:33.865963|S|100|2.49|0|100
C|RZLV|20250711|12:30:33.865964|S|100|2.5|0|100
C|RZLV|20250711|12:33:15.557221|S|500|2.47|0|500
C|RZLV|20250711|12:33:15.557222|S|27|2.47|0|27
C|RZLV|20250711|12:38:03.537212|S|100|2.48|0|100
C|RZLV|20250711|12:38:36.418598|S|200|2.49|0|200
C|RZLV|20250711|12:41:34.321568|S|100|2.49|0|100
C|RZLV|20250711|12:54:56.523447|S|100|2.5|0|100
C|RZLV|20250711|13:15:51.926478|S|11|2.51|0|11
C|RZLV|20250711|13:15:51.926478|S|100|2.51|0|100
C|RZLV|20250711|13:15:51.926479|S|89|2.51|0|89
C|RZLV|20250711|13:17:08.905822|S|30|2.51|0|30
C|RZLV|20250711|13:17:11.076205|S|10|2.51|0|10
C|RZLV|20250711|13:17:16.794230|S|30|2.51|0|30
C|RZLV|20250711|13:17:27.162923|S|33|2.51|0|33
C|RZLV|20250711|13:17:40.605996|S|59|2.52|0|59
C|RZLV|20250711|13:17:40.605997|S|61|2.52|0|61
C|RZLV|20250711|13:17:44.977442|S|100|2.525|0|100
C|RZLV|20250711|13:17:48.908460|S|100|2.525|0|100
C|RZLV|20250711|13:17:49.673401|S|100|2.53|0|100
C|RZLV|20250711|13:19:50.236308|S|100|2.54|0|100
C|RZLV|20250711|13:19:50.236425|S|2|2.54|0|2
C|RZLV|20250711|13:20:49.415499|S|100|2.54|0|100
C|RZLV|20250711|13:20:49.415499|S|170|2.54|0|170
C|RZLV|20250711|13:20:49.415499|S|100|2.54|0|100
C|RZLV|20250711|13:38:33.744073|S|77|2.54|0|77
C|RZLV|20250711|13:39:09.996804|S|35|2.54|0|35
C|RZLV|20250711|13:39:09.996804|S|50|2.54|0|50
C|RZLV|20250711|13:39:13.631629|S|65|2.54|0|65
C|RZLV|20250711|13:39:13.631629|S|35|2.54|0|35
C|RZLV|20250711|13:39:13.633529|S|65|2.54|0|65
C|RZLV|20250711|13:39:13.633529|S|35|2.54|0|35
C|RZLV|20250711|13:39:16.893231|S|35|2.54|0|35
C|RZLV|20250711|13:39:16.893232|S|65|2.54|0|65
C|RZLV|20250711|13:40:18.103499|S|300|2.55|0|300
C|RZLV|20250711|13:40:18.103499|S|144|2.55|0|144
C|RZLV|20250711|13:40:18.120902|S|42|2.545|0|42
C|RZLV|20250711|13:40:45.038431|S|1|2.545|0|1
C|RZLV|20250711|13:41:40.591705|S|38|2.545|0|38
C|RZLV|20250711|13:42:26.348330|S|19|2.54|0|19
C|RZLV|20250711|13:42:26.348330|S|70|2.54|0|70
C|RZLV|20250711|13:42:40.632293|S|1|2.54|0|1
C|RZLV|20250711|13:42:49.499624|S|1|2.54|0|1
C|RZLV|20250711|13:42:49.812640|S|130|2.54|0|130
C|RZLV|20250711|13:42:49.812640|S|53|2.54|0|53
C|RZLV|20250711|13:42:54.586398|S|8|2.54|0|8
C|RZLV|20250711|13:43:57.070030|S|1|2.54|0|1
C|RZLV|20250711|13:44:54.075917|S|40|2.55|0|40
C|RZLV|20250711|13:44:57.588007|S|101|2.56|0|101
C|RZLV|20250711|13:45:05.297169|S|100|2.55|0|100
C|RZLV|20250711|13:45:06.645587|S|3|2.55|0|3
C|RZLV|20250711|13:45:06.645587|S|100|2.55|0|100
C|RZLV|20250711|13:45:06.645588|S|160|2.55|0|160
C|RZLV|20250711|13:45:07.857884|S|200|2.55|0|200
C|RZLV|20250711|13:45:07.867321|S|200|2.55|0|200
C|RZLV|20250711|14:03:00.086109|S|95|2.58|0|95
C|RZLV|20250711|14:03:00.086109|S|5|2.58|0|5
C|RZLV|20250711|14:03:00.086793|S|100|2.58|0|100
C|RZLV|20250711|14:03:10.464574|S|100|2.58|0|100
C|RZLV|20250711|14:03:10.465376|S|100|2.58|0|100
C|RZLV|20250711|14:03:24.895262|S|300|2.58|0|300
C|RZLV|20250711|14:07:12.539373|S|120|2.59|0|120
C|RZLV|20250711|14:09:35.738473|S|20|2.59|0|20
C|RZLV|20250711|14:09:50.335634|S|10|2.59|0|10
C|RZLV|20250711|14:09:59.373019|S|10|2.59|0|10
C|RZLV|20250711|14:16:24.759291|S|84|2.6|0|84
C|RZLV|20250711|14:18:20.321870|S|300|2.6|0|300
C|RZLV|20250711|14:19:35.031906|S|100|2.6|0|100
C|RZLV|20250711|14:19:40.542797|S|300|2.6|0|300
C|RZLV|20250711|14:19:43.074601|S|300|2.6|0|300
C|RZLV|20250711|14:19:46.747893|S|300|2.6|0|300
C|RZLV|20250711|14:19:49.362880|S|210|2.6|0|210
C|RZLV|20250711|14:19:52.407944|S|40|2.6|0|40
C|RZLV|20250711|14:20:02.990132|S|20|2.6|0|20
C|RZLV|20250711|14:20:13.360512|S|10|2.6|0|10
C|RZLV|20250711|14:20:25.369646|S|50|2.6|0|50
C|RZLV|20250711|14:21:14.747238|S|100|2.6|0|100
C|RZLV|20250711|14:21:17.199829|S|20|2.6|0|20
C|RZLV|20250711|14:21:28.571324|S|20|2.6|0|20
C|RZLV|20250711|14:21:47.709809|S|10|2.6|0|10
C|RZLV|20250711|14:26:06.626075|S|30|2.6|0|30
C|RZLV|20250711|14:26:06.626075|S|70|2.6|0|70
C|RZLV|20250711|14:27:25.828867|S|100|2.6|0|100
C|RZLV|20250711|14:27:25.828867|S|10|2.6|0|10
C|RZLV|20250711|14:28:34.661732|S|28|2.6|0|28
C|RZLV|20250711|14:28:34.661965|S|28|2.6|0|28
C|RZLV|20250711|14:28:34.661965|S|100|2.6|0|100
C|RZLV|20250711|14:28:34.661965|S|72|2.6|0|72
C|RZLV|20250711|14:29:52.135497|S|100|2.59|0|100
C|RZLV|20250711|14:29:52.135497|S|100|2.59|0|100
C|RZLV|20250711|14:33:24.039105|S|100|2.63|0|100
C|RZLV|20250711|14:33:24.039105|S|100|2.63|0|100
C|RZLV|20250711|14:33:53.876617|S|40|2.63|0|40
C|RZLV|20250711|14:33:53.876617|S|60|2.63|0|60
C|RZLV|20250711|14:36:06.299326|S|307|2.64|0|307
C|RZLV|20250711|14:36:18.754851|S|100|2.64|0|100
C|RZLV|20250711|14:38:09.212825|S|15|2.64|0|15
C|RZLV|20250711|14:38:09.212826|S|120|2.64|0|120
C|RZLV|20250711|14:38:12.583977|S|160|2.64|0|160
C|RZLV|20250711|14:38:50.402818|S|20|2.64|0|20
C|RZLV|20250711|14:38:57.548788|S|10|2.64|0|10
C|RZLV|20250711|14:39:32.121426|S|50|2.64|0|50
C|RZLV|20250711|14:40:39.255775|S|100|2.64|0|100
C|RZLV|20250711|14:41:21.810558|S|14|2.64|0|14
C|RZLV|20250711|14:41:21.810569|S|46|2.64|0|46
C|RZLV|20250711|14:41:24.316097|S|180|2.64|0|180
C|RZLV|20250711|14:41:27.546125|S|40|2.64|0|40
C|RZLV|20250711|14:41:30.150618|S|10|2.64|0|10
C|RZLV|20250711|14:41:33.755788|S|10|2.64|0|10
C|RZLV|20250711|14:41:44.400249|S|40|2.64|0|40
C|RZLV|20250711|14:41:47.265219|S|10|2.64|0|10
C|RZLV|20250711|14:42:04.274338|S|60|2.64|0|60
C|RZLV|20250711|14:42:46.158891|S|10|2.64|0|10
C|RZLV|20250711|14:43:13.435212|S|100|2.64|0|100
C|RZLV|20250711|14:43:18.804205|S|30|2.64|0|30
C|RZLV|20250711|14:45:48.588563|S|4|2.63|0|4
C|RZLV|20250711|14:48:03.667086|S|100|2.63|0|100
C|RZLV|20250711|14:48:03.667086|S|50|2.63|0|50
C|RZLV|20250711|14:48:06.378738|S|50|2.63|0|50
C|RZLV|20250711|14:48:23.408552|S|30|2.63|0|30
C|RZLV|20250711|14:48:23.414449|S|89|2.62|0|89
C|RZLV|20250711|14:48:23.415063|S|11|2.62|0|11
C|RZLV|20250711|14:48:33.016482|S|14|2.63|0|14
C|RZLV|20250711|14:48:33.349258|S|8|2.63|0|8
C|RZLV|20250711|14:50:50.846137|S|60|2.63|0|60
C|RZLV|20250711|14:51:04.008083|S|10|2.63|0|10
C|RZLV|20250711|14:51:13.681540|S|10|2.63|0|10
C|RZLV|20250711|14:51:22.054400|S|20|2.63|0|20
C|RZLV|20250711|14:51:31.198284|S|10|2.63|0|10
C|RZLV|20250711|14:51:42.613422|S|20|2.63|0|20
C|RZLV|20250711|14:51:45.499762|S|80|2.63|0|80
C|RZLV|20250711|14:51:49.291413|S|80|2.63|0|80
C|RZLV|20250711|14:52:06.503681|S|10|2.63|0|10
C|RZLV|20250711|14:54:15.210744|S|70|2.63|0|70
C|RZLV|20250711|14:54:15.210744|S|20|2.63|0|20
C|RZLV|20250711|14:55:14.557609|S|59|2.63|0|59
C|RZLV|20250711|14:55:14.557609|S|41|2.63|0|41
C|RZLV|20250711|14:55:14.557609|S|100|2.63|0|100
C|RZLV|20250711|14:56:20.075711|S|181|2.63|0|181
C|RZLV|20250711|14:57:49.935791|S|22|2.61|0|22
C|RZLV|20250711|14:57:49.936028|S|108|2.61|0|108
C|RZLV|20250711|15:00:11.258594|S|5|2.61|0|5
C|RZLV|20250711|15:00:11.258813|S|105|2.61|0|105
C|RZLV|20250711|15:00:11.258813|S|95|2.61|0|95
C|RZLV|20250711|15:00:11.617751|S|155|2.61|0|155
C|RZLV|20250711|15:06:33.603279|S|100|2.6|0|100
C|RZLV|20250711|15:08:49.511313|S|160|2.62|0|160
C|RZLV|20250711|15:09:31.049182|S|14|2.61|0|14
C|RZLV|20250711|15:14:43.999403|S|15|2.59|0|15
C|RZLV|20250711|15:19:02.143850|S|100|2.575|0|100
C|RZLV|20250711|15:22:37.276383|S|100|2.56|0|100
C|RZLV|20250711|15:27:23.358544|S|100|2.56|0|100
C|RZLV|20250711|15:34:14.203113|S|29|2.55|0|29
C|RZLV|20250711|15:38:47.854092|S|16|2.53|0|16
C|RZLV|20250711|15:48:36.479718|S|400|2.54|0|400
C|RZLV|20250711|15:49:30.938508|S|300|2.53|0|300
C|RZLV|20250711|15:53:24.969041|S|99|2.525|0|99
C|RZLV|20250711|15:57:52.219580|S|19|2.525|0|19
C|RZLV|20250711|15:59:49.747200|S|23|2.545|0|23
C|RZLV|20250711|15:59:57.389844|S|100|2.54|0|100
C|S|20250711|09:30:10.791976|S|3|17.79|0|3
C|S|20250711|09:45:22.582470|S|5|17.74|0|5
C|S|20250711|10:00:25.327940|S|100|17.8|0|100
C|S|20250711|10:00:52.348359|S|100|17.8|0|100
C|S|20250711|10:00:52.348545|S|100|17.805|0|100
C|S|20250711|10:00:52.348844|S|4|17.8|0|4
C|S|20250711|10:04:23.371289|S|100|17.79|0|100
C|S|20250711|10:04:50.487566|S|6|17.79|0|6
C|S|20250711|10:08:58.286001|S|17|17.81|0|17
C|S|20250711|10:08:58.286389|S|100|17.81|0|100
C|S|20250711|10:13:58.353107|S|100|17.84|0|100
C|S|20250711|10:18:32.080912|S|8|17.79|0|8
C|S|20250711|10:20:19.367412|S|100|17.81|0|100
C|S|20250711|10:20:48.244234|S|2|17.82|0|2
C|S|20250711|10:22:32.350223|S|3|17.79|0|3
C|S|20250711|10:25:51.562397|S|6|17.82|0|6
C|S|20250711|10:29:33.260779|S|9|17.79|0|9
C|S|20250711|10:30:14.905103|S|100|17.79|0|100
C|S|20250711|10:31:34.364298|S|2|17.81|0|2
C|S|20250711|10:38:25.687000|S|100|17.76|0|100
C|S|20250711|10:38:25.688157|S|100|17.76|0|100
C|S|20250711|10:48:33.921806|S|1|17.72|0|1
C|S|20250711|10:48:33.921817|S|1|17.72|0|1
C|S|20250711|11:03:13.442165|S|2|17.67|0|2
C|S|20250711|11:03:38.038264|S|100|17.67|0|100
C|S|20250711|11:03:38.039276|S|100|17.67|0|100
C|S|20250711|11:14:49.452520|S|8|17.56|0|8
C|S|20250711|11:16:12.149792|S|100|17.585|0|100
C|S|20250711|11:37:59.123653|S|100|17.61|0|100
C|S|20250711|11:41:36.332683|S|100|17.625|0|100
C|S|20250711|11:42:30.664868|S|100|17.64|0|100
C|S|20250711|11:42:30.665004|S|100|17.64|0|100
C|S|20250711|11:51:04.229957|S|100|17.64|0|100
C|S|20250711|11:51:15.517483|S|100|17.66|0|100
C|S|20250711|11:52:28.740387|S|6|17.66|0|6
C|S|20250711|11:52:28.740388|S|9|17.66|0|9
C|S|20250711|11:55:25.047470|S|100|17.66|0|100
C|S|20250711|12:10:16.449106|S|100|17.615|0|100
C|S|20250711|12:12:49.263194|S|16|17.65|0|16
C|S|20250711|12:17:53.878548|S|100|17.66|0|100
C|S|20250711|12:28:41.319071|S|3|17.65|0|3
C|S|20250711|12:30:32.314119|S|3|17.63|0|3
C|S|20250711|12:31:41.929488|S|100|17.63|0|100
C|S|20250711|12:31:41.930457|S|100|17.63|0|100
C|S|20250711|12:36:35.175312|S|100|17.61|0|100
C|S|20250711|12:45:05.422891|S|100|17.62|0|100
C|S|20250711|12:55:14.544829|S|100|17.64|0|100
C|S|20250711|13:04:20.431479|S|2|17.63|0|2
C|S|20250711|13:04:20.431479|S|2|17.63|0|2
C|S|20250711|13:14:54.279103|S|20|17.64|0|20
C|S|20250711|13:14:54.279103|S|100|17.64|0|100
C|S|20250711|13:23:28.339222|S|74|17.65|0|74
C|S|20250711|13:28:43.247977|S|100|17.65|0|100
C|S|20250711|13:28:43.848534|S|13|17.645|0|13
C|S|20250711|13:28:46.645618|S|4|17.645|0|4
C|S|20250711|13:29:32.845526|S|5|17.64|0|5
C|S|20250711|13:34:50.530473|S|19|17.59|0|19
C|S|20250711|13:34:50.530473|S|100|17.59|0|100
C|S|20250711|13:36:17.133057|S|34|17.58|0|34
C|S|20250711|13:36:17.133057|S|8|17.58|0|8
C|S|20250711|13:36:17.133607|S|100|17.57|0|100
C|S|20250711|13:37:04.693230|S|1|17.55|0|1
C|S|20250711|13:44:02.227226|S|10|17.53|0|10
C|S|20250711|13:44:33.390265|S|8|17.53|0|8
C|S|20250711|13:49:54.220992|S|41|17.54|0|41
C|S|20250711|13:52:43.866189|S|2|17.54|0|2
C|S|20250711|13:54:36.842072|S|100|17.54|0|100
C|S|20250711|14:02:58.078157|S|3|17.57|0|3
C|S|20250711|14:13:21.971937|S|2|17.57|0|2
C|S|20250711|14:13:35.996525|S|1|17.57|0|1
C|S|20250711|14:16:02.320901|S|2|17.55|0|2
C|S|20250711|14:20:27.232563|S|58|17.54|0|58
C|S|20250711|14:26:10.671808|S|100|17.55|0|100
C|S|20250711|14:28:37.255677|S|21|17.505|0|21
C|S|20250711|14:29:35.378953|S|61|17.51|0|61
C|S|20250711|14:31:20.144122|S|100|17.5|0|100
C|S|20250711|14:31:20.155225|S|2|17.5|0|2
C|S|20250711|14:31:20.155225|S|98|17.5|0|98
C|S|20250711|14:31:20.551810|S|95|17.5|0|95
C|S|20250711|14:41:36.879195|S|100|17.47|0|100
C|S|20250711|14:43:40.479264|S|30|17.47|0|30
C|S|20250711|14:45:30.637794|S|126|17.48|0|126
C|S|20250711|14:48:45.895597|S|1|17.45|0|1
C|S|20250711|14:50:08.220623|S|5|17.44|0|5
C|S|20250711|14:50:20.352098|S|79|17.45|0|79
C|S|20250711|14:50:47.161818|S|100|17.43|0|100
C|S|20250711|14:51:20.641497|S|100|17.42|0|100
C|S|20250711|14:51:31.199000|S|2|17.42|0|2
C|S|20250711|14:51:44.406489|S|100|17.425|0|100
C|S|20250711|14:51:44.406489|S|100|17.42|0|100
C|S|20250711|14:51:49.291540|S|100|17.425|0|100
C|S|20250711|14:51:49.291540|S|4|17.42|0|4
C|S|20250711|14:52:38.281331|S|100|17.43|0|100
C|S|20250711|14:52:41.141679|S|2|17.42|0|2
C|S|20250711|14:53:21.020091|S|19|17.41|0|19
C|S|20250711|14:53:49.811692|S|100|17.41|0|100
C|S|20250711|14:53:49.811692|S|100|17.41|0|100
C|S|20250711|14:54:20.935851|S|100|17.39|0|100
C|S|20250711|14:55:25.885015|S|100|17.38|0|100
C|S|20250711|14:55:25.885623|S|2|17.38|0|2
C|S|20250711|14:56:59.603342|S|2|17.38|0|2
C|S|20250711|14:56:59.603342|S|3|17.38|0|3
C|S|20250711|14:57:13.964818|S|36|17.39|0|36
C|S|20250711|14:58:08.931499|S|100|17.39|0|100
C|S|20250711|14:58:21.788101|S|100|17.39|0|100
C|S|20250711|14:58:54.485796|S|2|17.39|0|2
C|S|20250711|15:00:40.019800|S|2|17.39|0|2
C|S|20250711|15:01:08.827301|S|100|17.39|0|100
C|S|20250711|15:02:21.951224|S|3|17.39|0|3
C|S|20250711|15:02:21.951224|S|2|17.39|0|2
C|S|20250711|15:03:52.313073|S|100|17.38|0|100
C|S|20250711|15:04:14.893430|S|100|17.37|0|100
C|S|20250711|15:06:38.827165|S|100|17.35|0|100
C|S|20250711|15:09:27.598766|S|100|17.37|0|100
C|S|20250711|15:09:27.598766|S|100|17.37|0|100
C|S|20250711|15:11:18.915040|S|100|17.37|0|100
C|S|20250711|15:13:07.698192|S|100|17.38|0|100
C|S|20250711|15:13:11.436536|S|3|17.36|0|3
C|S|20250711|15:16:14.924368|S|5|17.39|0|5
C|S|20250711|15:16:25.246372|S|100|17.4|0|100
C|S|20250711|15:16:29.887225|S|100|17.4|0|100
C|S|20250711|15:16:30.172413|S|100|17.4|0|100
C|S|20250711|15:16:42.605961|S|100|17.4|0|100
C|S|20250711|15:17:03.235464|S|100|17.39|0|100
C|S|20250711|15:19:57.831110|S|5|17.38|0|5
C|S|20250711|15:20:25.767930|S|2|17.39|0|2
C|S|20250711|15:20:55.940708|S|2|17.38|0|2
C|S|20250711|15:21:36.104518|S|5|17.365|0|5
C|S|20250711|15:22:06.978887|S|100|17.365|0|100
C|S|20250711|15:22:54.790618|S|3|17.37|0|3
C|S|20250711|15:25:08.875434|S|100|17.37|0|100
C|S|20250711|15:27:01.875037|S|2|17.35|0|2
C|S|20250711|15:27:10.760155|S|46|17.35|0|46
C|S|20250711|15:27:10.760155|S|100|17.35|0|100
C|S|20250711|15:27:29.606524|S|16|17.36|0|16
C|S|20250711|15:27:29.606524|S|2|17.36|0|2
C|S|20250711|15:27:53.685011|S|5|17.35|0|5
C|S|20250711|15:28:37.823500|S|23|17.34|0|23
C|S|20250711|15:29:47.885636|S|1|17.35|0|1
C|S|20250711|15:32:56.389995|S|100|17.34|0|100
C|S|20250711|15:34:55.385154|S|77|17.34|0|77
C|S|20250711|15:35:12.555830|S|100|17.35|0|100
C|S|20250711|15:35:25.776033|S|200|17.355|0|200
C|S|20250711|15:35:25.779245|S|39|17.35|0|39
C|S|20250711|15:35:25.779245|S|100|17.35|0|100
C|S|20250711|15:35:25.787145|S|100|17.335|0|100
C|S|20250711|15:35:29.939524|S|14|17.34|0|14
C|S|20250711|15:35:51.685376|S|18|17.34|0|18
C|S|20250711|15:39:59.247672|S|2|17.33|0|2
C|S|20250711|15:39:59.247689|S|154|17.33|0|154
C|S|20250711|15:40:34.319944|S|2|17.32|0|2
C|S|20250711|15:40:34.319944|S|9|17.32|0|9
C|S|20250711|15:40:36.955109|S|2|17.31|0|2
C|S|20250711|15:40:36.955115|S|2|17.31|0|2
C|S|20250711|15:41:01.716987|S|1|17.31|0|1
C|S|20250711|15:41:01.716988|S|2|17.31|0|2
C|S|20250711|15:41:28.228009|S|6|17.3|0|6
C|S|20250711|15:41:47.016052|S|100|17.3|0|100
C|S|20250711|15:41:47.016052|S|100|17.3|0|100
C|S|20250711|15:42:22.063593|S|1|17.3|0|1
C|S|20250711|15:42:37.482236|S|5|17.31|0|5
C|S|20250711|15:43:17.476335|S|1|17.29|0|1
C|S|20250711|15:43:17.476335|S|1|17.29|0|1
C|S|20250711|15:43:37.636213|S|3|17.29|0|3
C|S|20250711|15:43:37.636213|S|2|17.29|0|2
C|S|20250711|15:45:26.730646|S|100|17.28|0|100
C|S|20250711|15:45:30.334508|S|5|17.28|0|5
C|S|20250711|15:45:30.775760|S|100|17.29|0|100
C|S|20250711|15:45:30.775760|S|100|17.29|0|100
C|S|20250711|15:47:25.816329|S|100|17.3|0|100
C|S|20250711|15:47:25.816329|S|100|17.3|0|100
C|S|20250711|15:48:36.607233|S|100|17.31|0|100
C|S|20250711|15:49:26.056896|S|100|17.31|0|100
C|S|20250711|15:49:49.558083|S|200|17.315|0|200
C|S|20250711|15:50:02.154582|S|100|17.31|0|100
C|S|20250711|15:51:42.236819|S|5|17.27|0|5
C|S|20250711|15:52:24.559008|S|100|17.27|0|100
C|S|20250711|15:52:48.173168|S|2|17.28|0|2
C|S|20250711|15:52:48.174159|S|100|17.28|0|100
C|S|20250711|15:52:48.174159|S|100|17.28|0|100
C|S|20250711|15:52:48.174279|S|100|17.28|0|100
C|S|20250711|15:56:30.641141|S|100|17.32|0|100
C|S|20250711|15:56:30.641141|S|100|17.32|0|100
C|S|20250711|15:57:01.644126|S|100|17.31|0|100
C|S|20250711|15:57:02.146510|S|101|17.305|0|101
C|S|20250711|15:57:07.052697|S|89|17.32|0|89
C|S|20250711|15:57:31.243053|S|2|17.31|0|2
C|S|20250711|15:57:31.243053|S|1|17.31|0|1
C|S|20250711|15:57:31.243053|S|1|17.31|0|1
C|S|20250711|15:57:31.243053|S|1|17.31|0|1
C|S|20250711|15:57:33.336691|S|83|17.305|0|83
C|S|20250711|15:57:54.429497|S|8|17.29|0|8
C|S|20250711|15:58:31.221295|S|88|17.29|0|88
C|S|20250711|15:58:31.221306|S|76|17.29|0|76
C|S|20250711|15:58:31.221306|S|12|17.29|0|12
C|S|20250711|15:58:31.221331|S|24|17.29|0|24
C|S|20250711|15:58:31.221461|S|100|17.29|0|100
C|S|20250711|15:58:35.168269|S|100|17.29|0|100
C|S|20250711|15:58:43.793217|S|45|17.3|0|45
C|S|20250711|15:58:45.911265|S|18|17.3|0|18
C|S|20250711|15:58:54.129251|S|22|17.3|0|22
C|S|20250711|15:59:26.319415|S|100|17.305|0|100
C|S|20250711|15:59:26.319423|S|100|17.305|0|100
C|S|20250711|15:59:26.320545|S|10|17.3|0|10
C|S|20250711|15:59:26.320634|S|9|17.3|0|9
C|S|20250711|15:59:46.850875|S|100|17.3|0|100
C|S|20250711|15:59:47.477107|S|97|17.3|0|97
C|S|20250711|15:59:47.689449|S|3|17.3|0|3
C|S|20250711|15:59:47.689449|S|3|17.3|0|3
C|S|20250711|15:59:47.733891|S|15|17.3|0|15
C|S|20250711|15:59:48.976974|S|6|17.3|0|6
C|S|20250711|15:59:49.657643|S|38|17.3|0|38
C|S|20250711|15:59:49.658084|S|27|17.3|0|27
C|S|20250711|15:59:49.658102|S|27|17.3|0|27
C|S|20250711|15:59:50.032400|S|100|17.29|0|100
C|S|20250711|15:59:50.088425|S|9|17.3|0|9
C|S|20250711|15:59:50.127333|S|2|17.3|0|2
C|S|20250711|15:59:50.305532|S|89|17.3|0|89
C|S|20250711|15:59:51.145129|S|26|17.3|0|26
C|S|20250711|15:59:51.163662|S|57|17.3|0|57
C|S|20250711|15:59:51.709743|S|2|17.29|0|2
C|S|20250711|15:59:52.167520|S|72|17.3|0|72
C|S|20250711|15:59:52.749365|S|1|17.29|0|1
C|S|20250711|15:59:54.476713|S|3|17.29|0|3
C|S|20250711|15:59:54.899318|S|37|17.3|0|37
C|S|20250711|15:59:55.054977|S|5|17.3|0|5
C|S|20250711|15:59:55.132310|S|45|17.3|0|45
C|SA|20250711|09:49:35.169180|S|20|15.49|0|20
C|SA|20250711|09:49:35.169180|S|4|15.49|0|4
C|SA|20250711|09:52:56.322033|S|12|15.51|0|12
C|SA|20250711|10:49:36.788826|S|2|15.78|0|2
C|SA|20250711|11:07:50.035980|S|1|15.75|0|1
C|SA|20250711|11:26:25.429765|S|1|15.72|0|1
C|SA|20250711|12:38:07.054812|S|52|15.65|0|52
C|SA|20250711|12:52:29.438986|S|28|15.63|0|28
C|SA|20250711|13:10:30.614278|S|4|15.59|0|4
C|SA|20250711|13:20:45.284614|S|45|15.61|0|45
C|SA|20250711|13:24:51.172462|S|42|15.615|0|42
C|SA|20250711|13:26:54.513796|S|100|15.62|0|100
C|SA|20250711|14:01:55.662410|S|100|15.61|0|100
C|SA|20250711|14:01:55.662421|S|20|15.61|0|20
C|SA|20250711|14:17:18.284145|S|70|15.64|0|70
C|SA|20250711|14:44:21.985642|S|100|15.67|0|100
C|SA|20250711|14:47:40.517731|S|26|15.68|0|26
C|SA|20250711|14:48:02.787910|S|65|15.68|0|65
C|SA|20250711|14:48:26.632384|S|26|15.68|0|26
C|SA|20250711|14:49:43.733985|S|100|15.67|0|100
C|SA|20250711|14:59:01.219770|S|100|15.68|0|100
C|SA|20250711|15:12:44.947432|S|69|15.74|0|69
C|SA|20250711|15:19:51.669105|S|100|15.69|0|100
C|SA|20250711|15:21:30.156315|S|100|15.69|0|100
C|SA|20250711|15:23:11.876216|S|40|15.67|0|40
C|SA|20250711|15:29:31.936559|S|16|15.71|0|16
C|SA|20250711|15:29:46.748959|S|29|15.71|0|29
C|SA|20250711|15:29:51.989723|S|5|15.71|0|5
C|SA|20250711|15:29:54.905015|S|50|15.71|0|50
C|SA|20250711|15:34:16.354381|S|2|15.68|0|2
C|SA|20250711|15:41:16.517640|S|100|15.66|0|100
C|SA|20250711|15:57:34.446268|S|3|15.72|0|3
C|SA|20250711|15:57:38.370591|S|75|15.72|0|75
C|SA|20250711|15:58:50.018304|S|45|15.725|0|45
C|SA|20250711|15:59:00.071635|S|54|15.725|0|54
C|SA|20250711|15:59:08.245389|S|200|15.73|0|200
C|SA|20250711|15:59:38.610041|S|54|15.735|0|54
C|SA|20250711|15:59:39.708571|S|24|15.735|0|24
C|SA|20250711|15:59:39.708571|S|46|15.735|0|46
C|SA|20250711|15:59:47.627335|S|38|15.725|0|38
C|SABR|20250711|09:32:01.872292|S|200|3.27|0|200
C|SABR|20250711|09:32:01.872353|S|125|3.27|0|125
C|SABR|20250711|09:32:01.872429|S|125|3.27|0|125
C|SABR|20250711|09:45:17.364823|S|100|3.22|0|100
C|SABR|20250711|10:00:11.050648|S|100|3.25|0|100
C|SABR|20250711|10:00:20.165263|S|100|3.25|0|100
C|SABR|20250711|10:03:52.910266|S|20|3.24|0|20
C|SABR|20250711|10:03:52.910267|S|9|3.24|0|9
C|SABR|20250711|10:04:52.635347|S|100|3.23|0|100
C|SABR|20250711|10:04:52.636074|S|55|3.23|0|55
C|SABR|20250711|10:04:52.636083|S|45|3.23|0|45
C|SABR|20250711|10:04:52.637175|S|200|3.23|0|200
C|SABR|20250711|10:04:57.618205|S|100|3.24|0|100
C|SABR|20250711|10:09:22.147794|S|87|3.23|0|87
C|SABR|20250711|10:09:53.357980|S|33|3.23|0|33
C|SABR|20250711|10:10:31.166322|S|100|3.24|0|100
C|SABR|20250711|10:11:24.571651|S|29|3.245|0|29
C|SABR|20250711|10:13:16.050877|S|100|3.24|0|100
C|SABR|20250711|10:17:01.001719|S|100|3.24|0|100
C|SABR|20250711|10:23:01.949797|S|100|3.24|0|100
C|SABR|20250711|10:24:29.969661|S|29|3.235|0|29
C|SABR|20250711|10:27:03.149573|S|29|3.23|0|29
C|SABR|20250711|10:27:09.811557|S|100|3.23|0|100
C|SABR|20250711|10:27:58.709245|S|100|3.24|0|100
C|SABR|20250711|10:30:24.998327|S|393|3.235|0|393
C|SABR|20250711|10:31:42.444066|S|100|3.24|0|100
C|SABR|20250711|10:34:50.776431|S|74|3.23|0|74
C|SABR|20250711|10:36:33.418008|S|100|3.23|0|100
C|SABR|20250711|10:36:33.424579|S|125|3.23|0|125
C|SABR|20250711|10:39:30.350447|S|29|3.21|0|29
C|SABR|20250711|10:44:48.222271|S|32|3.2|0|32
C|SABR|20250711|10:45:05.207921|S|260|3.21|0|260
C|SABR|20250711|10:45:05.207921|S|100|3.21|0|100
C|SABR|20250711|10:45:28.815030|S|74|3.21|0|74
C|SABR|20250711|10:46:28.684782|S|100|3.21|0|100
C|SABR|20250711|10:50:52.134188|S|100|3.22|0|100
C|SABR|20250711|10:51:15.425508|S|32|3.21|0|32
C|SABR|20250711|10:54:28.066714|S|32|3.205|0|32
C|SABR|20250711|10:54:34.586177|S|20|3.205|0|20
C|SABR|20250711|10:57:13.666915|S|97|3.21|0|97
C|SABR|20250711|10:58:48.824080|S|100|3.22|0|100
C|SABR|20250711|10:59:54.610418|S|36|3.22|0|36
C|SABR|20250711|11:00:19.421477|S|13|3.22|0|13
C|SABR|20250711|11:01:01.709303|S|32|3.21|0|32
C|SABR|20250711|11:03:40.401231|S|32|3.215|0|32
C|SABR|20250711|11:06:43.644618|S|20|3.21|0|20
C|SABR|20250711|11:07:13.582363|S|32|3.21|0|32
C|SABR|20250711|11:09:13.055697|S|20|3.21|0|20
C|SABR|20250711|11:09:57.797018|S|32|3.21|0|32
C|SABR|20250711|11:12:37.896938|S|20|3.215|0|20
C|SABR|20250711|11:13:06.492841|S|32|3.21|0|32
C|SABR|20250711|11:14:55.123247|S|1|3.21|0|1
C|SABR|20250711|11:15:13.684660|S|20|3.21|0|20
C|SABR|20250711|11:16:07.166727|S|93|3.21|0|93
C|SABR|20250711|11:18:07.400954|S|20|3.21|0|20
C|SABR|20250711|11:19:23.888647|S|32|3.21|0|32
C|SABR|20250711|11:20:37.655290|S|15|3.22|0|15
C|SABR|20250711|11:22:32.583377|S|32|3.22|0|32
C|SABR|20250711|11:28:27.072234|S|54|3.23|0|54
C|SABR|20250711|11:28:49.979172|S|32|3.23|0|32
C|SABR|20250711|11:29:54.498882|S|1|3.23|0|1
C|SABR|20250711|11:34:04.981970|S|52|3.23|0|52
C|SABR|20250711|11:35:07.373350|S|32|3.23|0|32
C|SABR|20250711|11:36:50.837036|S|20|3.23|0|20
C|SABR|20250711|11:37:52.497684|S|15|3.23|0|15
C|SABR|20250711|11:38:16.067092|S|32|3.23|0|32
C|SABR|20250711|11:38:41.083734|S|20|3.23|0|20
C|SABR|20250711|11:39:52.240725|S|4|3.23|0|4
C|SABR|20250711|11:41:24.767561|S|32|3.23|0|32
C|SABR|20250711|11:46:51.178154|S|16|3.22|0|16
C|SABR|20250711|11:58:50.090207|S|16|3.215|0|16
C|SABR|20250711|12:08:43.251186|S|19|3.22|0|19
C|SABR|20250711|12:16:20.509609|S|16|3.225|0|16
C|SABR|20250711|12:18:18.194420|S|100|3.22|0|100
C|SABR|20250711|12:18:18.194812|S|100|3.22|0|100
C|SABR|20250711|12:22:58.493854|S|16|3.215|0|16
C|SABR|20250711|12:26:08.249750|S|16|3.21|0|16
C|SABR|20250711|12:27:41.322830|S|17|3.22|0|17
C|SABR|20250711|12:28:37.186098|S|16|3.215|0|16
C|SABR|20250711|12:30:26.519619|S|15|3.21|0|15
C|SABR|20250711|12:30:43.966595|S|16|3.215|0|16
C|SABR|20250711|12:32:44.997522|S|16|3.21|0|16
C|SABR|20250711|12:34:21.979387|S|100|3.22|0|100
C|SABR|20250711|12:34:54.851091|S|16|3.215|0|16
C|SABR|20250711|12:37:04.184271|S|16|3.21|0|16
C|SABR|20250711|12:38:53.016593|S|17|3.22|0|17
C|SABR|20250711|12:39:05.713618|S|16|3.21|0|16
C|SABR|20250711|12:39:55.189074|S|51|3.21|0|51
C|SABR|20250711|12:39:56.044229|S|1|3.21|0|1
C|SABR|20250711|12:42:01.890482|S|25|3.21|0|25
C|SABR|20250711|12:45:09.829568|S|16|3.21|0|16
C|SABR|20250711|12:47:57.882255|S|15|3.21|0|15
C|SABR|20250711|12:50:04.716605|S|1|3.22|0|1
C|SABR|20250711|12:55:06.972764|S|3|3.22|0|3
C|SABR|20250711|12:55:06.972765|S|4|3.22|0|4
C|SABR|20250711|12:55:06.972765|S|2|3.22|0|2
C|SABR|20250711|12:55:06.972765|S|6|3.22|0|6
C|SABR|20250711|12:55:06.972765|S|3|3.22|0|3
C|SABR|20250711|12:56:11.404780|S|51|3.215|0|51
C|SABR|20250711|12:58:04.882789|S|5|3.22|0|5
C|SABR|20250711|12:58:04.882789|S|5|3.22|0|5
C|SABR|20250711|12:58:04.882790|S|7|3.22|0|7
C|SABR|20250711|12:58:04.882790|S|3|3.22|0|3
C|SABR|20250711|13:01:16.414647|S|17|3.22|0|17
C|SABR|20250711|13:10:07.112959|S|31|3.22|0|31
C|SABR|20250711|13:12:01.775250|S|51|3.21|0|51
C|SABR|20250711|13:12:28.116036|S|17|3.22|0|17
C|SABR|20250711|13:23:39.270474|S|18|3.215|0|18
C|SABR|20250711|13:23:39.814060|S|17|3.215|0|17
C|SABR|20250711|13:24:26.136882|S|20|3.22|0|20
C|SABR|20250711|13:28:21.770090|S|51|3.21|0|51
C|SABR|20250711|13:28:47.181081|S|42|3.21|0|42
C|SABR|20250711|13:28:51.992316|S|31|3.22|0|31
C|SABR|20250711|13:29:18.082972|S|7|3.21|0|7
C|SABR|20250711|13:33:47.023367|S|16|3.21|0|16
C|SABR|20250711|13:35:21.517349|S|17|3.215|0|17
C|SABR|20250711|13:41:42.516829|S|100|3.19|0|100
C|SABR|20250711|13:42:36.280577|S|100|3.19|0|100
C|SABR|20250711|13:46:02.166571|S|100|3.2|0|100
C|SABR|20250711|13:46:03.215251|S|17|3.2|0|17
C|SABR|20250711|13:47:04.578061|S|16|3.19|0|16
C|SABR|20250711|13:47:40.844626|S|42|3.19|0|42
C|SABR|20250711|13:49:38.947912|S|58|3.19|0|58
C|SABR|20250711|13:49:58.402327|S|16|3.19|0|16
C|SABR|20250711|13:50:47.952192|S|45|3.19|0|45
C|SABR|20250711|13:50:49.786056|S|42|3.19|0|42
C|SABR|20250711|13:50:57.390530|S|4|3.19|0|4
C|SABR|20250711|13:51:33.250896|S|100|3.19|0|100
C|SABR|20250711|13:55:07.293909|S|18|3.19|0|18
C|SABR|20250711|13:56:06.584401|S|16|3.19|0|16
C|SABR|20250711|13:57:07.676150|S|42|3.19|0|42
C|SABR|20250711|13:57:14.915683|S|17|3.2|0|17
C|SABR|20250711|13:58:03.218770|S|15|3.19|0|15
C|SABR|20250711|13:58:43.686684|S|9|3.19|0|9
C|SABR|20250711|14:00:16.621618|S|1|3.19|0|1
C|SABR|20250711|14:00:16.621618|S|41|3.19|0|41
C|SABR|20250711|14:03:25.565500|S|42|3.19|0|42
C|SABR|20250711|14:04:35.061701|S|16|3.19|0|16
C|SABR|20250711|14:06:34.506649|S|41|3.19|0|41
C|SABR|20250711|14:06:34.506649|S|1|3.19|0|1
C|SABR|20250711|14:07:47.016423|S|16|3.19|0|16
C|SABR|20250711|14:09:43.449483|S|42|3.195|0|42
C|SABR|20250711|14:10:35.651695|S|16|3.19|0|16
C|SABR|20250711|14:12:52.395292|S|42|3.19|0|42
C|SABR|20250711|14:13:34.375565|S|16|3.19|0|16
C|SABR|20250711|14:16:01.340795|S|42|3.19|0|42
C|SABR|20250711|14:16:36.197396|S|51|3.19|0|51
C|SABR|20250711|14:19:00.829466|S|59|3.19|0|59
C|SABR|20250711|14:25:06.344271|S|16|3.19|0|16
C|SABR|20250711|14:30:05.853064|S|14|3.18|0|14
C|SABR|20250711|14:30:05.853064|S|2|3.18|0|2
C|SABR|20250711|14:30:13.628732|S|13|3.18|0|13
C|SABR|20250711|14:31:20.582908|S|1233|3.18|0|1233
C|SABR|20250711|14:31:20.582908|S|100|3.18|0|100
C|SABR|20250711|14:31:20.582926|S|22|3.18|0|22
C|SABR|20250711|14:31:20.583285|S|22|3.18|0|22
C|SABR|20250711|14:31:20.583285|S|78|3.18|0|78
C|SABR|20250711|14:31:20.583871|S|25|3.18|0|25
C|SABR|20250711|14:31:20.763078|S|100|3.18|0|100
C|SABR|20250711|14:31:21.287363|S|100|3.18|0|100
C|SABR|20250711|14:31:37.256589|S|100|3.18|0|100
C|SABR|20250711|14:31:48.324516|S|100|3.18|0|100
C|SABR|20250711|14:31:48.876376|S|153|3.18|0|153
C|SABR|20250711|14:31:48.876376|S|100|3.18|0|100
C|SABR|20250711|14:32:08.621950|S|16|3.18|0|16
C|SABR|20250711|14:32:27.683206|S|16|3.18|0|16
C|SABR|20250711|14:32:27.683206|S|84|3.18|0|84
C|SABR|20250711|14:32:27.694089|S|26|3.18|0|26
C|SABR|20250711|14:32:27.694089|S|74|3.18|0|74
C|SABR|20250711|14:32:29.600190|S|26|3.18|0|26
C|SABR|20250711|14:32:29.600190|S|74|3.18|0|74
C|SABR|20250711|14:32:52.574912|S|25|3.18|0|25
C|SABR|20250711|14:32:52.574912|S|26|3.18|0|26
C|SABR|20250711|14:34:04.530432|S|16|3.18|0|16
C|SABR|20250711|14:36:15.291148|S|16|3.18|0|16
C|SABR|20250711|14:36:45.020087|S|33|3.18|0|33
C|SABR|20250711|14:36:45.020869|S|100|3.18|0|100
C|SABR|20250711|14:36:45.021620|S|100|3.18|0|100
C|SABR|20250711|14:38:00.860255|S|16|3.18|0|16
C|SABR|20250711|14:38:37.769937|S|100|3.18|0|100
C|SABR|20250711|14:39:53.073799|S|9|3.18|0|9
C|SABR|20250711|14:44:50.937558|S|93|3.19|0|93
C|SABR|20250711|14:46:55.454404|S|51|3.18|0|51
C|SABR|20250711|14:46:59.315759|S|18|3.18|0|18
C|SABR|20250711|14:47:39.973213|S|56|3.18|0|56
C|SABR|20250711|14:50:08.092741|S|18|3.18|0|18
C|SABR|20250711|14:50:37.237975|S|15|3.18|0|15
C|SABR|20250711|14:51:33.425387|S|100|3.18|0|100
C|SABR|20250711|14:51:54.416483|S|100|3.18|0|100
C|SABR|20250711|14:51:54.416605|S|100|3.18|0|100
C|SABR|20250711|14:53:13.414254|S|17|3.19|0|17
C|SABR|20250711|14:53:16.888775|S|18|3.18|0|18
C|SABR|20250711|14:54:44.881505|S|51|3.18|0|51
C|SABR|20250711|14:56:25.687017|S|18|3.18|0|18
C|SABR|20250711|14:59:34.482821|S|18|3.18|0|18
C|SABR|20250711|14:59:49.434322|S|16|3.18|0|16
C|SABR|20250711|14:59:57.665628|S|100|3.18|0|100
C|SABR|20250711|14:59:57.665628|S|66|3.18|0|66
C|SABR|20250711|15:00:08.402849|S|100|3.18|0|100
C|SABR|20250711|15:00:08.402849|S|16|3.18|0|16
C|SABR|20250711|15:00:08.443767|S|100|3.18|0|100
C|SABR|20250711|15:00:08.443823|S|100|3.18|0|100
C|SABR|20250711|15:00:08.443875|S|100|3.18|0|100
C|SABR|20250711|15:00:08.443930|S|100|3.18|0|100
C|SABR|20250711|15:00:08.443982|S|100|3.18|0|100
C|SABR|20250711|15:00:08.444031|S|100|3.18|0|100
C|SABR|20250711|15:00:08.444085|S|100|3.18|0|100
C|SABR|20250711|15:00:08.444135|S|100|3.18|0|100
C|SABR|20250711|15:00:08.444187|S|100|3.18|0|100
C|SABR|20250711|15:00:08.444240|S|100|3.18|0|100
C|SABR|20250711|15:00:09.584904|S|100|3.18|0|100
C|SABR|20250711|15:00:09.584905|S|100|3.18|0|100
C|SABR|20250711|15:00:09.584905|S|800|3.18|0|800
C|SABR|20250711|15:00:09.584920|S|100|3.18|0|100
C|SABR|20250711|15:00:09.584967|S|100|3.18|0|100
C|SABR|20250711|15:00:09.584985|S|100|3.18|0|100
C|SABR|20250711|15:00:09.585018|S|100|3.18|0|100
C|SABR|20250711|15:00:09.585026|S|100|3.18|0|100
C|SABR|20250711|15:00:09.585045|S|333|3.18|0|333
C|SABR|20250711|15:00:09.585045|S|100|3.18|0|100
C|SABR|20250711|15:09:50.133307|S|47|3.18|0|47
C|SABR|20250711|15:12:21.302754|S|18|3.16|0|18
C|SABR|20250711|15:15:20.827095|S|18|3.17|0|18
C|SABR|20250711|15:19:25.024517|S|47|3.175|0|47
C|SABR|20250711|15:19:25.136577|S|47|3.175|0|47
C|SABR|20250711|15:24:44.852308|S|18|3.17|0|18
C|SABR|20250711|15:24:44.852451|S|282|3.17|0|282
C|SABR|20250711|15:27:29.431981|S|98|3.175|0|98
C|SABR|20250711|15:29:48.928179|S|40|3.17|0|40
C|SABR|20250711|15:30:27.324024|S|15|3.18|0|15
C|SABR|20250711|15:30:52.977824|S|40|3.17|0|40
C|SABR|20250711|15:30:57.735792|S|4|3.17|0|4
C|SABR|20250711|15:31:02.443478|S|18|3.17|0|18
C|SABR|20250711|15:31:32.621276|S|38|3.17|0|38
C|SABR|20250711|15:38:00.213884|S|17|3.17|0|17
C|SABR|20250711|15:38:30.924616|S|15|3.17|0|15
C|SABR|20250711|15:39:53.126718|S|50|3.16|0|50
C|SABR|20250711|15:43:11.256574|S|15|3.16|0|15
C|SABR|20250711|15:43:37.628876|S|18|3.16|0|18
C|SABR|20250711|15:45:12.021478|S|1|3.16|0|1
C|SABR|20250711|15:45:12.021479|S|17|3.16|0|17
C|SABR|20250711|15:47:02.574400|S|15|3.17|0|15
C|SABR|20250711|15:53:39.379997|S|18|3.17|0|18
C|SABR|20250711|15:54:48.870894|S|18|3.17|0|18
C|SABR|20250711|15:55:34.206595|S|15|3.165|0|15
C|SABR|20250711|15:56:02.901993|S|11|3.17|0|11
C|SABR|20250711|15:56:49.560990|S|400|3.16|0|400
C|SABR|20250711|15:57:35.482284|S|100|3.16|0|100
C|SABR|20250711|15:57:43.584627|S|100|3.16|0|100
C|SABR|20250711|15:57:43.584643|S|100|3.16|0|100
C|SABR|20250711|15:57:51.399281|S|300|3.15|0|300
C|SABR|20250711|15:57:51.693945|S|22|3.15|0|22
C|SABR|20250711|15:58:24.812026|S|400|3.15|0|400
C|SABR|20250711|15:58:24.812026|S|1800|3.15|0|1800
C|SABR|20250711|15:58:24.832938|S|269|3.15|0|269
C|SABR|20250711|15:58:46.118703|S|47|3.15|0|47
C|SABR|20250711|15:58:48.241039|S|800|3.16|0|800
C|SABR|20250711|15:59:31.147717|S|600|3.16|0|600
C|SABR|20250711|15:59:31.147717|S|400|3.16|0|400
C|SABR|20250711|15:59:48.956821|S|28|3.15|0|28
C|SABR|20250711|15:59:50.020636|S|27|3.16|0|27
C|SABR|20250711|15:59:50.074586|S|100|3.15|0|100
C|SABR|20250711|15:59:50.074598|S|92|3.15|0|92
C|SABR|20250711|15:59:50.105805|S|23|3.16|0|23
C|SABR|20250711|15:59:50.289233|S|47|3.16|0|47
C|SABR|20250711|15:59:50.504357|S|123|3.15|0|123
C|SABR|20250711|15:59:52.320605|S|75|3.16|0|75
C|SABR|20250711|15:59:52.427846|S|411|3.16|0|411
C|SABR|20250711|15:59:53.284689|S|73|3.16|0|73
C|SABR|20250711|15:59:53.577043|S|77|3.15|0|77
C|SABR|20250711|15:59:53.577043|S|111|3.15|0|111
C|SABR|20250711|15:59:54.248919|S|37|3.16|0|37
C|SABR|20250711|15:59:54.248919|S|44|3.16|0|44
C|SABR|20250711|15:59:55.043066|S|20|3.15|0|20
C|SABR|20250711|15:59:55.047797|S|100|3.16|0|100
C|SABR|20250711|15:59:56.027360|S|9|3.16|0|9
C|SABR|20250711|15:59:56.213164|S|78|3.15|0|78
C|SABR|20250711|15:59:56.533936|S|4|3.15|0|4
C|SABR|20250711|15:59:58.047657|S|5|3.16|0|5
C|SAEF|20250711|14:13:29.943355|S|100|26.445|0|100
C|SAFT|20250711|10:49:23.943169|S|5|72.22|0|5
C|SAFT|20250711|13:53:42.231858|S|1|72.21|0|1
C|SAFT|20250711|15:20:39.821611|S|16|72.04|0|16
C|SAFT|20250711|15:31:15.829563|S|3|72.14|0|3
C|SAFT|20250711|15:56:10.716016|S|24|71.93|0|24
C|SAFT|20250711|15:56:10.716027|S|24|71.93|0|24
C|SAFT|20250711|15:56:10.716028|S|14|71.93|0|14
C|SAFX|20250711|09:31:35.546427|S|75|1.87|0|75
C|SAFX|20250711|09:31:35.546488|S|75|1.87|0|75
C|SAFX|20250711|09:31:35.546546|S|50|1.87|0|50
C|SAFX|20250711|10:00:00.154728|S|75|1.995|0|75
C|SAFX|20250711|10:01:17.592465|S|75|1.99|0|75
C|SAFX|20250711|10:43:02.998890|S|100|2.03|0|100
C|SAFX|20250711|12:18:26.647829|S|43|1.98|0|43
C|SAFX|20250711|12:18:26.647829|S|78|1.98|0|78
C|SAFX|20250711|13:23:33.643082|S|4|1.96|0|4
C|SAFX|20250711|14:21:40.846892|S|1|1.93|0|1
C|SAFX|20250711|14:21:40.846892|S|100|1.935|0|100
C|SAFX|20250711|15:33:44.105943|S|3|1.93|0|3
C|SAFX|20250711|15:42:36.184678|S|2|1.93|0|2
C|SAFX|20250711|15:47:12.975220|S|75|1.94|0|75
C|SAFX|20250711|15:47:12.975284|S|75|1.94|0|75
C|SAFX|20250711|15:47:12.975340|S|75|1.94|0|75
C|SAFX|20250711|15:47:12.975395|S|75|1.94|0|75
C|SAFX|20250711|15:47:12.975453|S|75|1.94|0|75
C|SAFX|20250711|15:47:12.975511|S|25|1.94|0|25
C|SAGE|20250711|09:51:08.671803|S|100|9.22|0|100
C|SAGE|20250711|10:55:27.742133|S|5|9.225|0|5
C|SAGE|20250711|11:15:31.513068|S|100|9.24|0|100
C|SAGE|20250711|11:23:30.970944|S|100|9.25|0|100
C|SAGE|20250711|11:23:30.977673|S|1|9.25|0|1
C|SAGE|20250711|11:23:30.983497|S|100|9.25|0|100
C|SAGE|20250711|11:34:46.498279|S|21|9.24|0|21
C|SAGE|20250711|11:38:58.557792|S|2|9.25|0|2
C|SAGE|20250711|11:38:58.558142|S|5|9.25|0|5
C|SAGE|20250711|11:38:58.558197|S|13|9.25|0|13
C|SAGE|20250711|11:38:58.560012|S|27|9.25|0|27
C|SAGE|20250711|11:39:02.709433|S|5|9.25|0|5
C|SAGE|20250711|11:39:02.710759|S|85|9.25|0|85
C|SAGE|20250711|11:57:31.044194|S|70|9.26|0|70
C|SAGE|20250711|12:08:43.524481|S|53|9.325|0|53
C|SAGE|20250711|12:08:48.500469|S|39|9.325|0|39
C|SAGE|20250711|12:09:00.325959|S|1|9.32|0|1
C|SAGE|20250711|12:10:42.182632|S|100|9.34|0|100
C|SAGE|20250711|12:11:08.498553|S|60|9.315|0|60
C|SAGE|20250711|12:11:08.498583|S|40|9.315|0|40
C|SAGE|20250711|12:11:13.404409|S|11|9.315|0|11
C|SAGE|20250711|12:11:18.434254|S|45|9.315|0|45
C|SAGE|20250711|12:11:43.953156|S|52|9.315|0|52
C|SAGE|20250711|12:11:46.247427|S|100|9.33|0|100
C|SAGE|20250711|12:11:46.247822|S|100|9.33|0|100
C|SAGE|20250711|12:11:46.247993|S|100|9.33|0|100
C|SAGE|20250711|12:11:46.247994|S|100|9.33|0|100
C|SAGE|20250711|12:11:46.248202|S|100|9.33|0|100
C|SAGE|20250711|12:11:46.248202|S|100|9.33|0|100
C|SAGE|20250711|12:11:46.248397|S|100|9.33|0|100
C|SAGE|20250711|12:11:46.248397|S|100|9.33|0|100
C|SAGE|20250711|12:11:48.754714|S|100|9.335|0|100
C|SAGE|20250711|12:12:08.921412|S|28|9.35|0|28
C|SAGE|20250711|12:12:08.921425|S|72|9.35|0|72
C|SAGE|20250711|12:12:13.834003|S|100|9.35|0|100
C|SAGE|20250711|12:12:18.396095|S|28|9.35|0|28
C|SAGE|20250711|12:12:23.746165|S|51|9.35|0|51
C|SAGE|20250711|12:12:23.747645|S|1|9.35|0|1
C|SAGE|20250711|12:12:28.913758|S|54|9.35|0|54
C|SAGE|20250711|12:12:33.578285|S|36|9.35|0|36
C|SAGE|20250711|12:12:48.427921|S|38|9.35|0|38
C|SAGE|20250711|12:13:49.836506|S|100|9.35|0|100
C|SAGE|20250711|12:13:49.836805|S|100|9.35|0|100
C|SAGE|20250711|12:13:49.836805|S|100|9.35|0|100
C|SAGE|20250711|12:14:52.527943|S|100|9.35|0|100
C|SAGE|20250711|12:17:09.324220|S|100|9.33|0|100
C|SAGE|20250711|12:18:12.560924|S|100|9.32|0|100
C|SAGE|20250711|12:18:12.563461|S|6|9.32|0|6
C|SAGE|20250711|12:20:29.514649|S|100|9.26|0|100
C|SAGE|20250711|12:20:29.514649|S|100|9.26|0|100
C|SAGE|20250711|12:34:41.154518|S|120|9.21|0|120
C|SAGE|20250711|12:37:40.299008|S|9|9.21|0|9
C|SAGE|20250711|12:39:02.994390|S|120|9.2|0|120
C|SAGE|20250711|12:43:04.330954|S|18|9.21|0|18
C|SAGE|20250711|12:49:22.306869|S|52|9.21|0|52
C|SAGE|20250711|13:22:22.454248|S|100|9.15|0|100
C|SAGE|20250711|13:24:45.195932|S|100|9.17|0|100
C|SAGE|20250711|13:25:19.555670|S|2|9.16|0|2
C|SAGE|20250711|13:25:25.626435|S|100|9.16|0|100
C|SAGE|20250711|13:25:30.020483|S|7|9.17|0|7
C|SAGE|20250711|13:25:42.461550|S|100|9.16|0|100
C|SAGE|20250711|13:26:04.549684|S|100|9.16|0|100
C|SAGE|20250711|13:27:06.647235|S|100|9.15|0|100
C|SAGE|20250711|13:28:07.298306|S|100|9.15|0|100
C|SAGE|20250711|13:28:07.348140|S|100|9.15|0|100
C|SAGE|20250711|13:29:37.531056|S|100|9.155|0|100
C|SAGE|20250711|13:30:21.813318|S|100|9.145|0|100
C|SAGE|20250711|13:30:36.937363|S|200|9.145|0|200
C|SAGE|20250711|13:31:14.957428|S|100|9.15|0|100
C|SAGE|20250711|13:31:14.957428|S|100|9.15|0|100
C|SAGE|20250711|13:31:14.957873|S|100|9.15|0|100
C|SAGE|20250711|13:31:14.957874|S|100|9.15|0|100
C|SAGE|20250711|13:31:36.758529|S|100|9.15|0|100
C|SAGE|20250711|13:31:36.758529|S|100|9.15|0|100
C|SAGE|20250711|13:31:57.132535|S|2|9.15|0|2
C|SAGE|20250711|13:31:57.666627|S|6|9.14|0|6
C|SAGE|20250711|13:32:12.891618|S|94|9.14|0|94
C|SAGE|20250711|13:32:12.891618|S|307|9.145|0|307
C|SAGE|20250711|13:32:12.891619|S|99|9.14|0|99
C|SAGE|20250711|13:32:37.527479|S|100|9.14|0|100
C|SAGE|20250711|13:32:37.527479|S|100|9.14|0|100
C|SAGE|20250711|13:32:58.844265|S|100|9.14|0|100
C|SAGE|20250711|13:32:58.844558|S|2|9.14|0|2
C|SAGE|20250711|13:32:58.844604|S|98|9.14|0|98
C|SAGE|20250711|13:33:36.248482|S|100|9.14|0|100
C|SAGE|20250711|13:34:37.795518|S|100|9.15|0|100
C|SAGE|20250711|13:34:37.795518|S|100|9.15|0|100
C|SAGE|20250711|13:34:37.800227|S|100|9.15|0|100
C|SAGE|20250711|13:35:29.791302|S|6|9.155|0|6
C|SAGE|20250711|13:35:40.060775|S|100|9.17|0|100
C|SAGE|20250711|13:35:40.060775|S|100|9.17|0|100
C|SAGE|20250711|13:38:15.555277|S|6|9.175|0|6
C|SAGE|20250711|13:38:43.089888|S|9|9.17|0|9
C|SAGE|20250711|13:38:43.089888|S|100|9.17|0|100
C|SAGE|20250711|13:39:00.733730|S|96|9.175|0|96
C|SAGE|20250711|13:39:06.310792|S|95|9.18|0|95
C|SAGE|20250711|13:39:06.310792|S|305|9.175|0|305
C|SAGE|20250711|13:40:02.779548|S|200|9.18|0|200
C|SAGE|20250711|13:41:24.494633|S|6|9.175|0|6
C|SAGE|20250711|13:50:51.326347|S|6|9.21|0|6
C|SAGE|20250711|13:50:56.790919|S|100|9.22|0|100
C|SAGE|20250711|13:56:56.137666|S|100|9.22|0|100
C|SAGE|20250711|13:57:09.210120|S|6|9.21|0|6
C|SAGE|20250711|14:00:18.153702|S|6|9.215|0|6
C|SAGE|20250711|14:01:01.380820|S|21|9.215|0|21
C|SAGE|20250711|14:03:27.098940|S|6|9.21|0|6
C|SAGE|20250711|14:06:36.039065|S|6|9.215|0|6
C|SAGE|20250711|14:08:56.130545|S|1|9.23|0|1
C|SAGE|20250711|14:09:44.990479|S|6|9.23|0|6
C|SAGE|20250711|14:12:53.936957|S|6|9.23|0|6
C|SAGE|20250711|14:15:05.866124|S|21|9.235|0|21
C|SAGE|20250711|14:16:02.867967|S|6|9.23|0|6
C|SAGE|20250711|14:19:02.359475|S|8|9.23|0|8
C|SAGE|20250711|14:25:21.168791|S|100|9.25|0|100
C|SAGE|20250711|14:27:42.371404|S|100|9.25|0|100
C|SAGE|20250711|14:28:37.328012|S|10|9.24|0|10
C|SAGE|20250711|14:43:51.135033|S|100|9.24|0|100
C|SAGE|20250711|14:55:01.095753|S|17|9.24|0|17
C|SAGE|20250711|14:55:36.405502|S|18|9.25|0|18
C|SAGE|20250711|14:57:17.039832|S|62|9.25|0|62
C|SAGE|20250711|14:57:17.039832|S|27|9.25|0|27
C|SAGE|20250711|14:57:57.138083|S|552|9.255|0|552
C|SAGE|20250711|14:59:24.291022|S|200|9.26|0|200
C|SAGE|20250711|14:59:25.829178|S|200|9.26|0|200
C|SAGE|20250711|14:59:26.948183|S|200|9.26|0|200
C|SAGE|20250711|14:59:56.589324|S|200|9.26|0|200
C|SAGE|20250711|15:00:02.576592|S|200|9.26|0|200
C|SAGE|20250711|15:00:03.646812|S|200|9.26|0|200
C|SAGE|20250711|15:00:05.358822|S|200|9.26|0|200
C|SAGE|20250711|15:00:06.427855|S|200|9.26|0|200
C|SAGE|20250711|15:06:27.799959|S|65|9.26|0|65
C|SAGE|20250711|15:11:31.119033|S|29|9.27|0|29
C|SAGE|20250711|15:14:29.182040|S|100|9.27|0|100
C|SAGE|20250711|15:14:57.777652|S|100|9.27|0|100
C|SAGE|20250711|15:22:01.826097|S|17|9.27|0|17
C|SAGE|20250711|15:25:41.069859|S|17|9.265|0|17
C|SAGE|20250711|15:26:11.240622|S|47|9.265|0|47
C|SAGE|20250711|15:27:32.018329|S|17|9.27|0|17
C|SAGE|20250711|15:27:44.644864|S|53|9.27|0|53
C|SAGE|20250711|15:27:44.644864|S|100|9.27|0|100
C|SAGE|20250711|15:27:47.484660|S|5|9.26|0|5
C|SAGE|20250711|15:27:47.484676|S|24|9.26|0|24
C|SAGE|20250711|15:38:32.371981|S|26|9.26|0|26
C|SAGE|20250711|15:42:32.790476|S|21|9.25|0|21
C|SAGE|20250711|15:46:16.630587|S|11|9.245|0|11
C|SAGE|20250711|15:48:44.021575|S|100|9.25|0|100
C|SAGE|20250711|15:48:44.021575|S|100|9.25|0|100
C|SAGE|20250711|15:48:44.021613|S|100|9.25|0|100
C|SAGE|20250711|15:49:50.242787|S|27|9.255|0|27
C|SAGE|20250711|15:50:24.233724|S|128|9.27|0|128
C|SAGE|20250711|15:54:02.097291|S|1|9.26|0|1
C|SAGE|20250711|15:55:31.435488|S|100|9.26|0|100
C|SAGE|20250711|15:57:08.239053|S|76|9.27|0|76
C|SAGE|20250711|15:57:40.072471|S|29|9.265|0|29
C|SAGE|20250711|15:58:57.069743|S|76|9.27|0|76
C|SAGE|20250711|15:59:45.867161|S|65|9.26|0|65
C|SAGE|20250711|15:59:45.867161|S|100|9.26|0|100
C|SAGE|20250711|15:59:45.867270|S|100|9.26|0|100
C|SAGE|20250711|15:59:47.676024|S|3|9.255|0|3
C|SAGE|20250711|15:59:59.022421|S|100|9.25|0|100
C|SAH|20250711|09:49:05.475127|S|22|86.385|0|22
C|SAH|20250711|10:40:24.905954|S|1|86.63|0|1
C|SAH|20250711|12:14:32.488604|S|1|86.81|0|1
C|SAH|20250711|12:17:03.585379|S|11|86.96|0|11
C|SAH|20250711|12:20:01.032428|S|1|86.87|0|1
C|SAH|20250711|12:20:01.032436|S|50|86.87|0|50
C|SAH|20250711|12:20:01.032441|S|1|86.87|0|1
C|SAH|20250711|12:39:48.601659|S|1|87.06|0|1
C|SAH|20250711|13:00:35.034121|S|25|87.12|0|25
C|SAH|20250711|13:06:16.488724|S|10|86.89|0|10
C|SAH|20250711|13:08:51.567123|S|25|87.01|0|25
C|SAH|20250711|13:08:51.821610|S|2|87.04|0|2
C|SAH|20250711|13:25:34.058590|S|21|87.16|0|21
C|SAH|20250711|13:30:11.138609|S|5|87.22|0|5
C|SAH|20250711|13:30:11.138609|S|12|87.22|0|12
C|SAH|20250711|13:47:40.417051|S|1|87.58|0|1
C|SAH|20250711|14:12:37.035357|S|1|87.29|0|1
C|SAH|20250711|14:17:17.452387|S|1|87.26|0|1
C|SAH|20250711|14:23:44.563442|S|19|87.35|0|19
C|SAH|20250711|14:23:44.563499|S|1|87.38|0|1
C|SAH|20250711|14:27:23.673716|S|15|87.53|0|15
C|SAH|20250711|14:31:00.276774|S|6|87.68|0|6
C|SAH|20250711|14:31:00.293433|S|8|87.68|0|8
C|SAH|20250711|14:33:21.354401|S|1|87.69|0|1
C|SAH|20250711|14:44:06.459291|S|19|87.91|0|19
C|SAH|20250711|14:54:28.475451|S|1|87.93|0|1
C|SAH|20250711|15:02:16.540337|S|10|87.85|0|10
C|SAH|20250711|15:02:37.527254|S|18|87.88|0|18
C|SAH|20250711|15:02:37.527362|S|18|87.87|0|18
C|SAH|20250711|15:04:03.897734|S|40|87.86|0|40
C|SAH|20250711|15:32:00.006096|S|20|88.34|0|20
C|SAH|20250711|15:48:32.381493|S|10|87.93|0|10
C|SAH|20250711|15:57:03.816328|S|4|88.13|0|4
C|SAIA|20250711|10:12:51.668663|S|50|301.64|0|50
C|SAIA|20250711|13:57:01.960094|S|25|303.23|0|25
C|SAIA|20250711|14:18:44.270027|S|29|302.85|0|29
C|SAIA|20250711|15:40:49.089210|S|10|302.58|0|10
C|SAIA|20250711|15:40:49.089211|S|70|302.59|0|70
C|SAIA|20250711|15:40:49.089211|S|20|302.58|0|20
C|SAIA|20250711|15:40:49.089424|S|30|302.59|0|30
C|SAIA|20250711|15:40:49.089425|S|12|302.59|0|12
C|SAIA|20250711|15:48:16.895285|S|1|303.04|0|1
C|SAIA|20250711|15:57:35.369924|S|87|303.37|0|87
C|SAIA|20250711|15:57:35.369924|S|12|303.35|0|12
C|SAIA|20250711|15:57:35.370004|S|1|303.41|0|1
C|SAIA|20250711|15:57:35.370004|S|25|303.38|0|25
C|SAIA|20250711|15:59:38.066396|S|13|303.1|0|13
C|SAIA|20250711|15:59:58.056355|S|1|302.95|0|1
C|SAIC|20250711|09:38:08.357480|S|4|116.07|0|4
C|SAIC|20250711|09:49:36.795935|S|2|115.035|0|2
C|SAIC|20250711|09:49:36.796529|S|2|115.035|0|2
C|SAIC|20250711|12:37:03.084594|S|10|112.71|0|10
C|SAIC|20250711|12:45:55.059273|S|2|112.63|0|2
C|SAIC|20250711|12:57:33.577922|S|1|112.45|0|1
C|SAIC|20250711|13:05:54.905378|S|2|111.91|0|2
C|SAIC|20250711|13:56:36.775185|S|1|112.2|0|1
C|SAIC|20250711|15:56:51.263827|S|40|113.17|0|40
C|SAIC|20250711|15:58:08.834058|S|8|113.18|0|8
C|SAIC|20250711|15:58:54.555329|S|6|113.26|0|6
C|SAIC|20250711|15:58:54.555329|S|7|113.26|0|7
C|SAIC|20250711|15:58:54.555329|S|6|113.26|0|6
C|SAIC|20250711|15:59:19.709492|S|5|113.2|0|5
C|SAIC|20250711|15:59:23.371298|S|13|113.2|0|13
C|SAIH|20250711|13:10:11.629093|E|1|8.41|0|1
C|SAIH|20250711|13:10:16.729067|E|1|8.36|0|1
C|SAIH|20250711|13:10:18.883746|E|1|8.34|0|1
C|SAIH|20250711|13:10:24.480963|E|1|8.31|0|1
C|SAIH|20250711|13:10:26.968461|S|1|8.29|0|1
C|SAIH|20250711|13:11:04.330017|E|1|8.31|0|1
C|SAIH|20250711|13:11:06.229441|E|1|8.3|0|1
C|SAIH|20250711|13:11:08.381504|E|1|8.3|0|1
C|SAIH|20250711|13:11:10.729896|E|1|8.29|0|1
C|SAIH|20250711|13:11:38.799881|S|1|8.31|0|1
C|SAIH|20250711|13:13:15.377547|S|1|8.36|0|1
C|SAIH|20250711|13:13:58.097149|E|1|8.34|0|1
C|SAIH|20250711|13:25:55.799919|S|1|8.28|0|1
C|SAIH|20250711|13:26:21.479302|E|1|8.33|0|1
C|SAIH|20250711|13:26:25.580208|E|1|8.33|0|1
C|SAIH|20250711|13:26:27.878971|E|1|8.3|0|1
C|SAIH|20250711|13:26:34.194989|S|1|8.28|0|1
C|SAIH|20250711|13:26:50.328468|E|1|8.29|0|1
C|SAIH|20250711|13:26:52.978225|E|1|8.28|0|1
C|SAIH|20250711|13:26:59.578053|E|1|8.3|0|1
C|SAIH|20250711|13:26:59.578288|E|1|8.3|0|1
C|SAIH|20250711|13:26:59.578447|E|1|8.3|0|1
C|SAIH|20250711|13:26:59.578822|E|1|8.3|0|1
C|SAIH|20250711|13:27:01.733990|E|1|8.3|0|1
C|SAIH|20250711|13:27:01.734064|E|1|8.3|0|1
C|SAIH|20250711|13:27:01.734120|E|1|8.3|0|1
C|SAIH|20250711|13:27:01.734175|E|1|8.3|0|1
C|SAIH|20250711|13:27:01.734234|E|1|8.3|0|1
C|SAIH|20250711|13:27:01.734703|E|1|8.3|0|1
C|SAIH|20250711|13:27:01.734759|E|1|8.3|0|1
C|SAIH|20250711|13:27:01.799836|S|3|8.3|0|3
C|SAIH|20250711|13:27:05.083399|E|1|8.3|0|1
C|SAIH|20250711|13:27:06.728072|E|1|8.3|0|1
C|SAIH|20250711|13:27:06.728480|E|1|8.3|0|1
C|SAIH|20250711|13:27:06.728854|E|1|8.3|0|1
C|SAIH|20250711|13:27:06.729227|E|1|8.3|0|1
C|SAIH|20250711|13:27:06.729599|E|1|8.3|0|1
C|SAIH|20250711|13:27:06.729972|E|1|8.3|0|1
C|SAIH|20250711|13:27:06.730344|E|1|8.3|0|1
C|SAIH|20250711|13:27:18.066814|E|1|8.3|0|1
C|SAIH|20250711|13:27:20.329844|E|1|8.3|0|1
C|SAIH|20250711|13:27:25.228799|E|1|8.3|0|1
C|SAIH|20250711|13:27:27.949060|E|1|8.3|0|1
C|SAIH|20250711|13:27:32.468767|E|1|8.3|0|1
C|SAIH|20250711|13:27:34.331559|E|1|8.3|0|1
C|SAIH|20250711|13:27:41.579132|E|1|8.3|0|1
C|SAIH|20250711|13:27:41.579549|E|1|8.3|0|1
C|SAIH|20250711|13:27:41.579943|E|1|8.3|0|1
C|SAIH|20250711|13:27:41.799907|S|3|8.3|0|3
C|SAIH|20250711|13:27:43.631639|E|1|8.3|0|1
C|SAIH|20250711|13:27:45.327207|E|1|8.3|0|1
C|SAIH|20250711|13:28:52.827943|E|1|8.37|0|1
C|SAIH|20250711|13:28:56.196209|E|1|8.36|0|1
C|SAIH|20250711|13:30:46.328798|E|1|8.36|0|1
C|SAIH|20250711|13:30:49.127090|E|1|8.35|0|1
C|SAIH|20250711|13:30:54.630585|E|1|8.34|0|1
C|SAIH|20250711|13:30:54.630658|E|1|8.34|0|1
C|SAIH|20250711|13:30:57.799810|S|5|8.34|0|5
C|SAIH|20250711|13:30:57.799810|S|1|8.34|0|1
C|SAIH|20250711|13:31:06.829333|E|1|8.34|0|1
C|SAIH|20250711|13:31:46.378174|E|1|8.36|0|1
C|SAIH|20250711|13:31:50.447409|E|1|8.35|0|1
C|SAIL|20250711|12:21:46.941669|S|1|20.67|0|1
C|SAIL|20250711|12:25:40.325824|S|1|20.74|0|1
C|SAIL|20250711|12:32:15.888841|S|100|20.79|0|100
C|SAIL|20250711|12:51:33.414171|S|100|20.63|0|100
C|SAIL|20250711|12:52:13.721185|S|102|20.64|0|102
C|SAIL|20250711|13:18:08.947998|S|100|20.7|0|100
C|SAIL|20250711|14:32:24.996815|S|1|20.37|0|1
C|SAIL|20250711|14:55:38.083176|S|1|20.29|0|1
C|SAIL|20250711|15:03:22.888763|S|1|20.25|0|1
C|SAIL|20250711|15:03:28.818613|S|63|20.245|0|63
C|SAIL|20250711|15:11:46.798634|S|100|20.26|0|100
C|SAIL|20250711|15:45:22.150397|S|28|20.28|0|28
C|SAIL|20250711|15:45:22.150785|S|62|20.28|0|62
C|SAIL|20250711|15:50:15.349581|S|2|20.18|0|2
C|SAIL|20250711|15:59:55.070330|S|100|20.185|0|100
C|SAM|20250711|09:30:15.424534|S|2|195.66|0|2
C|SAM|20250711|10:26:14.698076|S|30|196.02|0|30
C|SAM|20250711|10:52:53.208810|S|10|195.31|0|10
C|SAM|20250711|11:00:45.604528|S|10|195.17|0|10
C|SAM|20250711|11:05:48.492828|S|9|195.1|0|9
C|SAM|20250711|11:49:27.474903|S|19|194.93|0|19
C|SAM|20250711|11:56:51.759100|S|20|195.04|0|20
C|SAM|20250711|12:04:25.568986|S|100|194.73|0|100
C|SAM|20250711|12:04:35.041798|S|100|194.71|0|100
C|SAM|20250711|12:04:35.041963|S|72|194.71|0|72
C|SAM|20250711|12:04:35.042410|S|98|194.71|0|98
C|SAM|20250711|12:04:49.517779|S|6|194.71|0|6
C|SAM|20250711|12:24:54.407632|S|50|194.37|0|50
C|SAM|20250711|12:34:50.263970|S|9|194.64|0|9
C|SAM|20250711|13:58:32.914431|S|20|195.56|0|20
C|SAM|20250711|14:12:12.361396|S|20|194.97|0|20
C|SAM|20250711|14:12:12.361618|S|11|194.89|0|11
C|SAM|20250711|14:35:01.954809|S|18|194.84|0|18
C|SAM|20250711|14:37:51.716275|S|25|195.11|0|25
C|SAM|20250711|14:57:06.602761|S|10|195.54|0|10
C|SAM|20250711|15:06:46.952662|S|20|195.38|0|20
C|SAM|20250711|15:16:08.202387|S|48|195.31|0|48
C|SAM|20250711|15:22:53.329623|S|20|196.07|0|20
C|SAM|20250711|15:50:10.729170|S|15|195.67|0|15
C|SAM|20250711|15:57:13.359439|S|40|194.65|0|40
C|SAM|20250711|15:57:13.359803|S|5|194.65|0|5
C|SAM|20250711|15:57:13.359820|S|12|194.65|0|12
C|SAMM|20250711|13:48:33.010927|S|200|27.25|0|200
C|SAMT|20250711|11:28:32.985257|S|300|34.14|0|300
C|SAMT|20250711|13:44:35.187770|S|110|34.12|0|110
C|SAMT|20250711|15:59:46.771752|S|583|34.09|0|583
C|SAN|20250711|09:39:51.887632|S|13|8.45|0|13
C|SAN|20250711|09:49:26.782177|E|95|8.42|0|95
C|SAN|20250711|09:55:26.934398|S|16|8.41|0|16
C|SAN|20250711|09:57:57.453850|S|22|8.42|0|22
C|SAN|20250711|10:07:28.371284|S|22|8.435|0|22
C|SAN|20250711|10:13:19.421250|S|700|8.44|0|700
C|SAN|20250711|10:19:37.027607|S|89|8.42|0|89
C|SAN|20250711|10:19:51.550726|S|10|8.43|0|10
C|SAN|20250711|10:19:51.550727|S|10|8.43|0|10
C|SAN|20250711|10:20:05.304293|S|89|8.42|0|89
C|SAN|20250711|10:28:20.686745|S|100|8.43|0|100
C|SAN|20250711|10:29:29.422393|S|43|8.42|0|43
C|SAN|20250711|10:29:54.112024|S|43|8.42|0|43
C|SAN|20250711|10:30:26.598793|S|26|8.42|0|26
C|SAN|20250711|10:30:26.598794|S|2|8.42|0|2
C|SAN|20250711|10:32:22.938490|S|1|8.43|0|1
C|SAN|20250711|10:32:50.021278|S|43|8.42|0|43
C|SAN|20250711|10:34:33.035093|S|20|8.43|0|20
C|SAN|20250711|10:34:36.225591|S|43|8.425|0|43
C|SAN|20250711|10:34:51.120245|S|43|8.425|0|43
C|SAN|20250711|10:34:56.600070|S|20|8.43|0|20
C|SAN|20250711|10:37:37.293722|S|66|8.42|0|66
C|SAN|20250711|10:38:48.346783|S|66|8.425|0|66
C|SAN|20250711|10:39:04.780803|S|66|8.425|0|66
C|SAN|20250711|10:39:51.912184|S|66|8.42|0|66
C|SAN|20250711|10:43:45.952312|S|66|8.425|0|66
C|SAN|20250711|10:43:58.111382|S|66|8.425|0|66
C|SAN|20250711|10:44:36.694933|S|6|8.43|0|6
C|SAN|20250711|10:44:47.055009|S|66|8.425|0|66
C|SAN|20250711|10:45:25.679819|S|36|8.42|0|36
C|SAN|20250711|10:45:54.079625|S|20|8.43|0|20
C|SAN|20250711|10:46:57.018998|S|300|8.43|0|300
C|SAN|20250711|10:47:07.442322|S|100|8.43|0|100
C|SAN|20250711|10:50:26.366873|S|24|8.435|0|24
C|SAN|20250711|10:50:31.517039|S|10|8.44|0|10
C|SAN|20250711|10:54:49.819230|S|88|8.445|0|88
C|SAN|20250711|10:55:24.001436|S|48|8.44|0|48
C|SAN|20250711|10:57:49.844958|S|22|8.445|0|22
C|SAN|20250711|10:59:52.745248|S|50|8.45|0|50
C|SAN|20250711|11:00:03.910043|S|100|8.46|0|100
C|SAN|20250711|11:00:27.258703|S|12|8.45|0|12
C|SAN|20250711|11:05:28.740242|S|95|8.455|0|95
C|SAN|20250711|11:08:04.511551|S|22|8.455|0|22
C|SAN|20250711|11:09:32.580943|S|22|8.455|0|22
C|SAN|20250711|11:09:48.929372|S|22|8.455|0|22
C|SAN|20250711|11:10:25.347053|S|12|8.455|0|12
C|SAN|20250711|11:15:23.433231|S|2|8.44|0|2
C|SAN|20250711|11:15:42.659966|S|300|8.445|0|300
C|SAN|20250711|11:19:09.182692|S|200|8.44|0|200
C|SAN|20250711|11:19:54.940276|S|76|8.44|0|76
C|SAN|20250711|11:22:56.924399|S|22|8.44|0|22
C|SAN|20250711|11:23:15.334941|S|22|8.44|0|22
C|SAN|20250711|11:24:03.152305|S|22|8.44|0|22
C|SAN|20250711|11:32:58.348362|S|100|8.45|0|100
C|SAN|20250711|11:34:33.842995|S|100|8.44|0|100
C|SAN|20250711|11:46:44.124743|S|100|8.44|0|100
C|SAN|20250711|11:49:48.760513|S|22|8.44|0|22
C|SAN|20250711|11:49:55.200978|S|10|8.45|0|10
C|SAN|20250711|11:50:25.799651|S|12|8.44|0|12
C|SAN|20250711|11:59:07.312477|S|100|8.43|0|100
C|SAN|20250711|11:59:37.029070|S|22|8.43|0|22
C|SAN|20250711|11:59:37.466424|S|15|8.43|0|15
C|SAN|20250711|11:59:48.195481|S|22|8.43|0|22
C|SAN|20250711|12:00:25.007109|S|12|8.43|0|12
C|SAN|20250711|12:00:26.487202|S|5|8.43|0|5
C|SAN|20250711|12:09:37.393903|S|100|8.43|0|100
C|SAN|20250711|12:10:14.373198|S|100|8.43|0|100
C|SAN|20250711|12:22:31.103799|S|8|8.44|0|8
C|SAN|20250711|12:25:01.841102|S|7|8.44|0|7
C|SAN|20250711|12:48:07.515751|S|23|8.435|0|23
C|SAN|20250711|12:53:07.334219|S|900|8.44|0|900
C|SAN|20250711|12:53:07.334219|S|300|8.44|0|300
C|SAN|20250711|12:53:07.334219|S|100|8.44|0|100
C|SAN|20250711|13:00:15.821162|S|24|8.45|0|24
C|SAN|20250711|13:13:38.433729|S|45|8.44|0|45
C|SAN|20250711|13:14:38.121553|S|24|8.44|0|24
C|SAN|20250711|13:15:16.287510|S|1431|8.44|0|1431
C|SAN|20250711|13:31:42.047591|S|100|8.43|0|100
C|SAN|20250711|13:32:47.235430|S|100|8.43|0|100
C|SAN|20250711|13:33:09.280662|S|100|8.43|0|100
C|SAN|20250711|13:39:53.889071|S|18|8.44|0|18
C|SAN|20250711|13:41:20.793266|S|100|8.43|0|100
C|SAN|20250711|13:46:10.716531|S|1|8.44|0|1
C|SAN|20250711|13:46:53.044135|S|2|8.44|0|2
C|SAN|20250711|13:56:13.148632|S|100|8.45|0|100
C|SAN|20250711|13:56:13.148632|S|24|8.45|0|24
C|SAN|20250711|13:57:00.848227|S|2|8.45|0|2
C|SAN|20250711|13:58:35.953623|S|1|8.45|0|1
C|SAN|20250711|14:20:24.820371|S|44|8.455|0|44
C|SAN|20250711|14:28:49.918702|S|6|8.44|0|6
C|SAN|20250711|14:29:36.576649|S|1|8.44|0|1
C|SAN|20250711|14:37:07.644010|S|6|8.45|0|6
C|SAN|20250711|14:48:47.642668|S|20|8.45|0|20
C|SAN|20250711|14:56:49.333022|S|195|8.45|0|195
C|SAN|20250711|15:08:40.978300|S|100|8.43|0|100
C|SAN|20250711|15:09:04.188027|S|100|8.43|0|100
C|SAN|20250711|15:09:19.546974|S|100|8.44|0|100
C|SAN|20250711|15:09:29.992200|S|100|8.43|0|100
C|SAN|20250711|15:09:53.802446|S|22|8.43|0|22
C|SAN|20250711|15:10:28.088139|S|12|8.43|0|12
C|SAN|20250711|15:13:39.435936|S|5|8.43|0|5
C|SAN|20250711|15:14:52.191602|S|22|8.43|0|22
C|SAN|20250711|15:15:31.731474|S|5|8.43|0|5
C|SAN|20250711|15:15:32.000473|S|12|8.43|0|12
C|SAN|20250711|15:17:17.290505|S|5|8.43|0|5
C|SAN|20250711|15:18:38.796310|S|5|8.44|0|5
C|SAN|20250711|15:18:38.796320|S|5|8.44|0|5
C|SAN|20250711|15:18:38.796384|S|5|8.44|0|5
C|SAN|20250711|15:19:55.672132|S|22|8.44|0|22
C|SAN|20250711|15:29:49.720594|S|75|8.445|0|75
C|SAN|20250711|15:31:29.408160|S|100|8.44|0|100
C|SAN|20250711|15:33:32.414127|S|100|8.44|0|100
C|SAN|20250711|15:35:36.524224|S|5|8.43|0|5
C|SAN|20250711|15:41:16.732282|S|91|8.43|0|91
C|SAN|20250711|15:41:16.732282|S|200|8.43|0|200
C|SAN|20250711|15:41:17.033175|S|5|8.42|0|5
C|SAN|20250711|15:41:17.033175|S|195|8.42|0|195
C|SAN|20250711|15:41:34.263667|S|5|8.42|0|5
C|SAN|20250711|15:41:47.265691|S|100|8.42|0|100
C|SAN|20250711|15:42:21.247055|S|100|8.42|0|100
C|SAN|20250711|15:48:16.476736|S|5|8.42|0|5
C|SAN|20250711|15:48:23.900509|S|6|8.43|0|6
C|SAN|20250711|15:49:29.098576|S|16|8.42|0|16
C|SAN|20250711|15:49:38.549276|S|4|8.42|0|4
C|SAN|20250711|15:50:01.172771|S|10|8.44|0|10
C|SAN|20250711|15:50:09.036024|S|87|8.43|0|87
C|SAN|20250711|15:55:56.867780|S|106|8.43|0|106
C|SAN|20250711|15:56:06.986213|S|64|8.43|0|64
C|SAN|20250711|15:56:11.512594|S|51|8.43|0|51
C|SAN|20250711|15:56:14.251418|S|5|8.44|0|5
C|SAN|20250711|15:56:43.964842|S|20|8.43|0|20
C|SAN|20250711|15:57:04.186784|S|26|8.43|0|26
C|SAN|20250711|15:57:44.637134|S|26|8.43|0|26
C|SAN|20250711|15:58:14.724840|S|108|8.43|0|108
C|SAN|20250711|15:59:01.127346|S|98|8.43|0|98
C|SAN|20250711|15:59:08.162893|S|14|8.43|0|14
C|SAN|20250711|15:59:12.057653|S|26|8.43|0|26
C|SAN|20250711|15:59:26.931564|S|95|8.43|0|95
C|SAN|20250711|15:59:31.709070|S|26|8.43|0|26
C|SAN|20250711|15:59:45.558078|S|53|8.43|0|53
C|SAN|20250711|15:59:50.002905|S|1|8.435|0|1
C|SAN|20250711|15:59:50.315085|S|1|8.435|0|1
C|SAN|20250711|15:59:51.559190|S|1|8.435|0|1
C|SAN|20250711|15:59:52.539283|S|66|8.425|0|66
C|SAN|20250711|15:59:52.546439|S|55|8.425|0|55
C|SAN|20250711|15:59:55.017576|S|2|8.43|0|2
C|SAN|20250711|15:59:55.261271|S|53|8.43|0|53
C|SAN|20250711|15:59:55.494662|S|15|8.43|0|15
C|SAN|20250711|15:59:55.823782|S|62|8.44|0|62
C|SAN|20250711|15:59:55.878050|S|130|8.43|0|130
C|SAN|20250711|15:59:55.924668|S|35|8.44|0|35
C|SAN|20250711|15:59:55.981848|S|200|8.43|0|200
C|SAN|20250711|15:59:56.519322|S|53|8.43|0|53
C|SAN|20250711|15:59:56.663818|S|44|8.43|0|44
C|SAN|20250711|15:59:58.000344|S|300|8.44|0|300
C|SAN|20250711|15:59:58.000344|S|183|8.44|0|183
C|SAN|20250711|15:59:58.000344|S|289|8.44|0|289
C|SAN|20250711|15:59:58.000344|S|333|8.44|0|333
C|SANA|20250711|09:43:25.480683|S|100|4.08|0|100
C|SANA|20250711|09:43:25.480690|S|100|4.08|0|100
C|SANA|20250711|09:49:05.877689|S|100|4.07|0|100
C|SANA|20250711|09:51:28.533060|S|100|4.05|0|100
C|SANA|20250711|09:56:45.793977|S|100|4.145|0|100
C|SANA|20250711|10:01:14.040983|S|100|4.18|0|100
C|SANA|20250711|10:01:44.454133|S|100|4.19|0|100
C|SANA|20250711|10:03:25.708213|S|200|4.175|0|200
C|SANA|20250711|10:03:32.305168|S|99|4.17|0|99
C|SANA|20250711|10:05:27.783732|S|100|4.19|0|100
C|SANA|20250711|10:05:36.773388|S|100|4.19|0|100
C|SANA|20250711|10:07:18.848922|S|100|4.2|0|100
C|SANA|20250711|10:07:31.502912|S|100|4.22|0|100
C|SANA|20250711|10:08:01.773033|S|100|4.23|0|100
C|SANA|20250711|10:08:01.773033|S|100|4.23|0|100
C|SANA|20250711|10:08:01.803222|S|100|4.23|0|100
C|SANA|20250711|10:08:57.576248|S|100|4.235|0|100
C|SANA|20250711|10:08:57.576325|S|250|4.235|0|250
C|SANA|20250711|10:08:57.576391|S|50|4.235|0|50
C|SANA|20250711|10:09:30.008574|S|35|4.21|0|35
C|SANA|20250711|10:09:55.225848|S|87|4.2|0|87
C|SANA|20250711|10:10:54.066724|S|100|4.26|0|100
C|SANA|20250711|10:12:02.728608|S|56|4.23|0|56
C|SANA|20250711|10:12:02.728621|S|44|4.23|0|44
C|SANA|20250711|10:12:02.728622|S|100|4.23|0|100
C|SANA|20250711|10:12:02.728622|S|100|4.23|0|100
C|SANA|20250711|10:12:18.925959|S|100|4.22|0|100
C|SANA|20250711|10:12:18.927381|S|100|4.22|0|100
C|SANA|20250711|10:12:21.044350|S|77|4.22|0|77
C|SANA|20250711|10:15:32.765222|S|100|4.22|0|100
C|SANA|20250711|10:15:54.637579|S|10|4.21|0|10
C|SANA|20250711|10:21:59.263496|S|1|4.225|0|1
C|SANA|20250711|10:22:13.372212|S|100|4.22|0|100
C|SANA|20250711|10:22:13.372222|S|100|4.22|0|100
C|SANA|20250711|10:23:22.379253|S|36|4.23|0|36
C|SANA|20250711|10:25:40.332261|S|100|4.22|0|100
C|SANA|20250711|10:25:40.332261|S|100|4.22|0|100
C|SANA|20250711|10:25:46.612667|S|30|4.22|0|30
C|SANA|20250711|10:25:46.612667|S|100|4.22|0|100
C|SANA|20250711|10:25:46.612668|S|20|4.22|0|20
C|SANA|20250711|10:26:12.710062|S|100|4.22|0|100
C|SANA|20250711|10:26:12.710097|S|100|4.22|0|100
C|SANA|20250711|10:26:12.710097|S|100|4.22|0|100
C|SANA|20250711|10:26:12.710097|S|100|4.22|0|100
C|SANA|20250711|10:26:19.099324|S|100|4.21|0|100
C|SANA|20250711|10:26:22.318940|S|100|4.21|0|100
C|SANA|20250711|10:27:08.213210|S|126|4.195|0|126
C|SANA|20250711|10:28:31.298547|S|100|4.24|0|100
C|SANA|20250711|10:28:31.298548|S|100|4.24|0|100
C|SANA|20250711|10:30:37.515920|S|20|4.23|0|20
C|SANA|20250711|10:32:08.279979|S|20|4.22|0|20
C|SANA|20250711|10:32:08.279979|S|50|4.22|0|50
C|SANA|20250711|10:32:08.855733|S|10|4.22|0|10
C|SANA|20250711|10:32:23.193189|S|40|4.22|0|40
C|SANA|20250711|10:32:45.084028|S|1|4.22|0|1
C|SANA|20250711|10:33:30.994545|S|10|4.21|0|10
C|SANA|20250711|10:33:30.994545|S|100|4.21|0|100
C|SANA|20250711|10:33:30.994545|S|10|4.21|0|10
C|SANA|20250711|10:33:30.994546|S|20|4.21|0|20
C|SANA|20250711|10:33:30.994559|S|100|4.21|0|100
C|SANA|20250711|10:33:30.994559|S|40|4.21|0|40
C|SANA|20250711|10:33:30.994585|S|2|4.21|0|2
C|SANA|20250711|10:33:30.994592|S|2|4.21|0|2
C|SANA|20250711|10:33:30.995037|S|56|4.21|0|56
C|SANA|20250711|10:33:42.052804|S|30|4.21|0|30
C|SANA|20250711|10:35:28.613266|S|180|4.22|0|180
C|SANA|20250711|10:35:28.613266|S|100|4.22|0|100
C|SANA|20250711|10:35:28.613379|S|100|4.22|0|100
C|SANA|20250711|10:35:32.275011|S|100|4.22|0|100
C|SANA|20250711|10:35:43.187797|S|100|4.22|0|100
C|SANA|20250711|10:35:55.417651|S|20|4.22|0|20
C|SANA|20250711|10:35:55.417651|S|100|4.22|0|100
C|SANA|20250711|10:36:57.109702|S|57|4.21|0|57
C|SANA|20250711|10:36:57.109711|S|23|4.21|0|23
C|SANA|20250711|10:38:45.734262|S|30|4.17|0|30
C|SANA|20250711|10:40:53.741912|S|20|4.16|0|20
C|SANA|20250711|10:40:56.845138|S|16|4.155|0|16
C|SANA|20250711|10:42:02.128816|S|100|4.145|0|100
C|SANA|20250711|10:42:10.237647|S|100|4.15|0|100
C|SANA|20250711|10:42:10.237648|S|100|4.15|0|100
C|SANA|20250711|10:42:10.382549|S|96|4.15|0|96
C|SANA|20250711|10:44:16.032305|S|98|4.12|0|98
C|SANA|20250711|10:44:27.791579|S|25|4.13|0|25
C|SANA|20250711|10:46:04.078043|S|10|4.12|0|10
C|SANA|20250711|10:46:04.078043|S|100|4.12|0|100
C|SANA|20250711|10:48:32.222593|S|100|4.12|0|100
C|SANA|20250711|10:48:32.253273|S|100|4.12|0|100
C|SANA|20250711|10:48:35.778874|S|100|4.12|0|100
C|SANA|20250711|10:54:32.338766|S|12|4.105|0|12
C|SANA|20250711|10:54:45.564536|S|10|4.1|0|10
C|SANA|20250711|10:54:45.564536|S|10|4.1|0|10
C|SANA|20250711|10:54:45.564536|S|100|4.1|0|100
C|SANA|20250711|10:54:45.564536|S|100|4.1|0|100
C|SANA|20250711|10:54:45.564537|S|80|4.1|0|80
C|SANA|20250711|10:54:45.565191|S|100|4.1|0|100
C|SANA|20250711|10:54:45.565191|S|20|4.1|0|20
C|SANA|20250711|10:54:45.565192|S|59|4.1|0|59
C|SANA|20250711|10:54:49.505757|S|4|4.1|0|4
C|SANA|20250711|10:55:05.290150|S|59|4.1|0|59
C|SANA|20250711|10:55:05.290150|S|37|4.1|0|37
C|SANA|20250711|11:00:43.635581|S|35|4.12|0|35
C|SANA|20250711|11:01:25.891959|S|98|4.12|0|98
C|SANA|20250711|11:12:31.104719|S|43|4.145|0|43
C|SANA|20250711|11:12:31.104742|S|100|4.145|0|100
C|SANA|20250711|11:12:31.104743|S|118|4.145|0|118
C|SANA|20250711|11:12:31.104799|S|39|4.145|0|39
C|SANA|20250711|11:12:31.119267|S|300|4.155|0|300
C|SANA|20250711|11:12:34.337653|S|35|4.14|0|35
C|SANA|20250711|11:16:45.622241|S|100|4.13|0|100
C|SANA|20250711|11:24:38.628335|S|100|4.12|0|100
C|SANA|20250711|11:24:38.628335|S|100|4.12|0|100
C|SANA|20250711|11:24:38.628335|S|100|4.12|0|100
C|SANA|20250711|11:24:38.628335|S|10|4.12|0|10
C|SANA|20250711|11:24:38.628563|S|100|4.12|0|100
C|SANA|20250711|11:24:38.628586|S|100|4.12|0|100
C|SANA|20250711|11:25:10.579910|S|100|4.11|0|100
C|SANA|20250711|11:25:11.652289|S|100|4.11|0|100
C|SANA|20250711|11:25:11.652731|S|100|4.11|0|100
C|SANA|20250711|11:25:11.653165|S|100|4.11|0|100
C|SANA|20250711|11:26:12.977794|S|100|4.11|0|100
C|SANA|20250711|11:26:12.977795|S|100|4.11|0|100
C|SANA|20250711|11:26:12.977795|S|10|4.11|0|10
C|SANA|20250711|11:29:01.332384|S|68|4.12|0|68
C|SANA|20250711|11:29:01.332384|S|32|4.12|0|32
C|SANA|20250711|11:29:01.333289|S|14|4.12|0|14
C|SANA|20250711|11:29:34.085072|S|83|4.12|0|83
C|SANA|20250711|11:31:34.075155|S|68|4.13|0|68
C|SANA|20250711|11:31:42.209434|S|22|4.125|0|22
C|SANA|20250711|11:31:51.934306|S|122|4.125|0|122
C|SANA|20250711|11:31:51.934322|S|148|4.125|0|148
C|SANA|20250711|11:31:51.934343|S|8|4.125|0|8
C|SANA|20250711|11:32:09.155982|S|100|4.13|0|100
C|SANA|20250711|11:34:27.852910|S|100|4.12|0|100
C|SANA|20250711|11:34:27.868921|S|100|4.12|0|100
C|SANA|20250711|11:34:37.156281|S|14|4.12|0|14
C|SANA|20250711|11:37:34.349685|S|100|4.1|0|100
C|SANA|20250711|11:37:34.349685|S|10|4.1|0|10
C|SANA|20250711|11:37:34.349685|S|100|4.1|0|100
C|SANA|20250711|11:37:34.349894|S|10|4.1|0|10
C|SANA|20250711|11:37:34.349894|S|100|4.1|0|100
C|SANA|20250711|11:37:34.349916|S|100|4.1|0|100
C|SANA|20250711|11:37:34.349916|S|100|4.1|0|100
C|SANA|20250711|11:37:34.349946|S|13|4.1|0|13
C|SANA|20250711|11:37:34.349946|S|100|4.1|0|100
C|SANA|20250711|11:37:34.350148|S|77|4.1|0|77
C|SANA|20250711|11:38:42.506811|S|100|4.09|0|100
C|SANA|20250711|11:38:42.509990|S|100|4.09|0|100
C|SANA|20250711|11:38:42.518073|S|100|4.09|0|100
C|SANA|20250711|11:42:52.196053|S|100|4.11|0|100
C|SANA|20250711|11:43:00.412111|S|15|4.11|0|15
C|SANA|20250711|11:43:29.364260|S|100|4.105|0|100
C|SANA|20250711|11:44:28.943729|S|148|4.115|0|148
C|SANA|20250711|11:46:34.927497|S|100|4.1|0|100
C|SANA|20250711|11:46:34.927497|S|6|4.1|0|6
C|SANA|20250711|11:46:34.927497|S|100|4.1|0|100
C|SANA|20250711|11:49:14.947443|S|100|4.1|0|100
C|SANA|20250711|11:49:14.947443|S|100|4.1|0|100
C|SANA|20250711|11:50:13.706432|S|100|4.09|0|100
C|SANA|20250711|11:52:34.761420|S|100|4.1|0|100
C|SANA|20250711|11:52:34.761420|S|100|4.1|0|100
C|SANA|20250711|11:54:35.487485|S|100|4.125|0|100
C|SANA|20250711|11:54:35.487547|S|200|4.125|0|200
C|SANA|20250711|11:59:25.722667|S|53|4.13|0|53
C|SANA|20250711|12:02:19.523634|S|100|4.14|0|100
C|SANA|20250711|12:02:19.526569|S|100|4.14|0|100
C|SANA|20250711|12:04:04.105605|S|14|4.135|0|14
C|SANA|20250711|12:04:04.788596|S|14|4.135|0|14
C|SANA|20250711|12:06:01.297456|S|222|4.125|0|222
C|SANA|20250711|12:06:19.256972|S|78|4.12|0|78
C|SANA|20250711|12:06:19.256972|S|22|4.12|0|22
C|SANA|20250711|12:06:32.058935|S|100|4.12|0|100
C|SANA|20250711|12:06:32.058935|S|22|4.12|0|22
C|SANA|20250711|12:06:32.058936|S|46|4.12|0|46
C|SANA|20250711|12:10:18.927648|S|100|4.12|0|100
C|SANA|20250711|12:10:19.261180|S|100|4.12|0|100
C|SANA|20250711|12:17:14.199197|S|100|4.13|0|100
C|SANA|20250711|12:17:14.201676|S|100|4.13|0|100
C|SANA|20250711|12:17:14.202193|S|100|4.13|0|100
C|SANA|20250711|12:19:02.487837|S|100|4.13|0|100
C|SANA|20250711|12:19:02.487837|S|18|4.13|0|18
C|SANA|20250711|12:19:02.817621|S|100|4.13|0|100
C|SANA|20250711|12:24:47.655293|S|4|4.12|0|4
C|SANA|20250711|12:25:47.132953|S|30|4.13|0|30
C|SANA|20250711|12:25:47.132953|S|100|4.13|0|100
C|SANA|20250711|12:34:15.168860|S|11|4.14|0|11
C|SANA|20250711|12:34:59.252599|S|250|4.145|0|250
C|SANA|20250711|12:43:25.209338|S|100|4.15|0|100
C|SANA|20250711|12:47:46.461307|S|148|4.155|0|148
C|SANA|20250711|12:47:46.461367|S|152|4.155|0|152
C|SANA|20250711|12:50:29.681234|S|100|4.15|0|100
C|SANA|20250711|12:50:44.923266|S|100|4.15|0|100
C|SANA|20250711|12:51:07.455804|S|100|4.15|0|100
C|SANA|20250711|12:51:07.477653|S|100|4.15|0|100
C|SANA|20250711|12:52:01.538036|S|100|4.15|0|100
C|SANA|20250711|12:54:02.950483|S|34|4.16|0|34
C|SANA|20250711|12:55:47.598566|S|5|4.16|0|5
C|SANA|20250711|12:56:14.026131|S|12|4.15|0|12
C|SANA|20250711|13:01:18.682886|S|148|4.155|0|148
C|SANA|20250711|13:01:18.682958|S|152|4.155|0|152
C|SANA|20250711|13:08:39.799247|S|46|4.19|0|46
C|SANA|20250711|13:13:23.072945|S|62|4.19|0|62
C|SANA|20250711|13:13:55.288119|S|12|4.2|0|12
C|SANA|20250711|13:14:28.576215|S|31|4.19|0|31
C|SANA|20250711|13:15:29.847786|S|41|4.19|0|41
C|SANA|20250711|13:15:47.892664|S|59|4.19|0|59
C|SANA|20250711|13:17:23.218634|S|233|4.185|0|233
C|SANA|20250711|13:17:23.218731|S|67|4.185|0|67
C|SANA|20250711|13:18:16.499995|S|100|4.165|0|100
C|SANA|20250711|13:19:50.638709|S|15|4.16|0|15
C|SANA|20250711|13:22:29.570774|S|15|4.17|0|15
C|SANA|20250711|13:22:37.743803|S|100|4.18|0|100
C|SANA|20250711|13:24:47.471647|S|26|4.16|0|26
C|SANA|20250711|13:26:08.520688|S|15|4.16|0|15
C|SANA|20250711|13:27:52.389779|S|100|4.16|0|100
C|SANA|20250711|13:27:52.395453|S|100|4.16|0|100
C|SANA|20250711|13:28:30.657043|S|49|4.17|0|49
C|SANA|20250711|13:28:47.459516|S|15|4.165|0|15
C|SANA|20250711|13:29:55.362328|S|7|4.17|0|7
C|SANA|20250711|13:29:55.569281|S|250|4.175|0|250
C|SANA|20250711|13:31:46.950204|S|27|4.18|0|27
C|SANA|20250711|13:31:56.403588|S|15|4.17|0|15
C|SANA|20250711|13:36:55.060803|S|100|4.19|0|100
C|SANA|20250711|13:37:19.514007|S|90|4.19|0|90
C|SANA|20250711|13:37:56.489557|S|8|4.2|0|8
C|SANA|20250711|13:37:56.489557|S|100|4.2|0|100
C|SANA|20250711|13:38:03.415296|S|273|4.245|0|273
C|SANA|20250711|13:38:03.415452|S|27|4.245|0|27
C|SANA|20250711|13:38:48.647282|S|273|4.245|0|273
C|SANA|20250711|13:38:48.647363|S|27|4.245|0|27
C|SANA|20250711|13:41:22.367885|S|75|4.22|0|75
C|SANA|20250711|13:41:22.593379|S|202|4.225|0|202
C|SANA|20250711|13:44:32.180223|S|15|4.22|0|15
C|SANA|20250711|13:48:11.128618|S|11|4.22|0|11
C|SANA|20250711|13:48:11.128618|S|4|4.22|0|4
C|SANA|20250711|13:49:44.663847|S|100|4.23|0|100
C|SANA|20250711|13:51:33.245496|S|100|4.215|0|100
C|SANA|20250711|13:51:33.266177|S|100|4.215|0|100
C|SANA|20250711|13:54:10.033736|S|15|4.2|0|15
C|SANA|20250711|14:00:26.321676|S|81|4.22|0|81
C|SANA|20250711|14:03:09.753035|S|62|4.21|0|62
C|SANA|20250711|14:06:34.787397|S|15|4.21|0|15
C|SANA|20250711|14:06:43.340824|S|100|4.215|0|100
C|SANA|20250711|14:06:58.545656|S|10|4.21|0|10
C|SANA|20250711|14:09:41.797133|S|100|4.215|0|100
C|SANA|20250711|14:09:41.797171|S|54|4.22|0|54
C|SANA|20250711|14:10:29.818928|S|100|4.24|0|100
C|SANA|20250711|14:10:29.818928|S|100|4.24|0|100
C|SANA|20250711|14:10:30.255984|S|100|4.24|0|100
C|SANA|20250711|14:10:30.255984|S|100|4.24|0|100
C|SANA|20250711|14:10:30.335440|S|100|4.24|0|100
C|SANA|20250711|14:10:36.681995|S|100|4.24|0|100
C|SANA|20250711|14:10:46.166575|S|100|4.24|0|100
C|SANA|20250711|14:11:52.472992|S|100|4.24|0|100
C|SANA|20250711|14:12:52.676812|S|15|4.24|0|15
C|SANA|20250711|14:15:58.082869|S|1|4.24|0|1
C|SANA|20250711|14:16:04.683240|S|15|4.24|0|15
C|SANA|20250711|14:16:38.626689|S|100|4.24|0|100
C|SANA|20250711|14:16:38.626689|S|84|4.24|0|84
C|SANA|20250711|14:18:03.248637|S|100|4.245|0|100
C|SANA|20250711|14:18:33.136786|S|81|4.23|0|81
C|SANA|20250711|14:19:01.317018|S|15|4.22|0|15
C|SANA|20250711|14:19:14.860505|S|85|4.23|0|85
C|SANA|20250711|14:19:41.845481|S|3|4.23|0|3
C|SANA|20250711|14:22:05.234411|S|100|4.23|0|100
C|SANA|20250711|14:24:34.117214|S|12|4.22|0|12
C|SANA|20250711|14:24:39.707708|S|1|4.23|0|1
C|SANA|20250711|14:24:50.299922|S|4|4.225|0|4
C|SANA|20250711|14:25:30.895583|S|1|4.24|0|1
C|SANA|20250711|14:27:30.527358|S|70|4.23|0|70
C|SANA|20250711|14:28:09.012556|S|100|4.23|0|100
C|SANA|20250711|14:31:00.356768|S|93|4.25|0|93
C|SANA|20250711|14:32:06.679950|S|400|4.275|0|400
C|SANA|20250711|14:34:53.062986|S|100|4.295|0|100
C|SANA|20250711|14:44:10.141346|S|100|4.315|0|100
C|SANA|20250711|14:44:43.818597|S|100|4.315|0|100
C|SANA|20250711|14:44:43.840756|S|143|4.315|0|143
C|SANA|20250711|14:44:43.957850|S|143|4.315|0|143
C|SANA|20250711|14:45:32.977077|S|31|4.295|0|31
C|SANA|20250711|14:45:32.993349|S|31|4.295|0|31
C|SANA|20250711|14:45:56.438617|S|100|4.3|0|100
C|SANA|20250711|14:46:07.887369|S|100|4.3|0|100
C|SANA|20250711|14:48:05.276636|S|74|4.29|0|74
C|SANA|20250711|14:48:11.611605|S|31|4.3|0|31
C|SANA|20250711|14:50:27.583071|S|100|4.3|0|100
C|SANA|20250711|14:50:34.391543|S|6|4.29|0|6
C|SANA|20250711|14:50:37.997472|S|6|4.29|0|6
C|SANA|20250711|14:50:41.707131|S|6|4.29|0|6
C|SANA|20250711|14:51:31.184571|S|100|4.27|0|100
C|SANA|20250711|14:51:31.185012|S|100|4.27|0|100
C|SANA|20250711|14:51:31.185041|S|100|4.27|0|100
C|SANA|20250711|14:51:31.185041|S|100|4.27|0|100
C|SANA|20250711|14:51:31.185043|S|163|4.27|0|163
C|SANA|20250711|14:51:31.185071|S|100|4.27|0|100
C|SANA|20250711|14:51:31.185072|S|237|4.27|0|237
C|SANA|20250711|14:52:44.328273|S|12|4.26|0|12
C|SANA|20250711|14:54:03.590776|S|12|4.26|0|12
C|SANA|20250711|14:54:20.550611|S|76|4.26|0|76
C|SANA|20250711|14:54:20.550611|S|100|4.26|0|100
C|SANA|20250711|14:54:20.550779|S|100|4.26|0|100
C|SANA|20250711|14:54:20.550780|S|131|4.26|0|131
C|SANA|20250711|14:54:20.550813|S|100|4.26|0|100
C|SANA|20250711|14:54:20.550846|S|69|4.26|0|69
C|SANA|20250711|14:54:25.112435|S|100|4.265|0|100
C|SANA|20250711|14:54:25.133527|S|100|4.265|0|100
C|SANA|20250711|14:54:32.755595|S|12|4.26|0|12
C|SANA|20250711|14:54:51.626449|S|100|4.265|0|100
C|SANA|20250711|14:54:53.052357|S|4|4.26|0|4
C|SANA|20250711|14:55:31.350815|S|64|4.26|0|64
C|SANA|20250711|14:55:31.351317|S|200|4.26|0|200
C|SANA|20250711|14:55:31.351317|S|100|4.26|0|100
C|SANA|20250711|14:55:56.817144|S|100|4.255|0|100
C|SANA|20250711|14:58:42.010298|S|64|4.23|0|64
C|SANA|20250711|14:59:19.886029|S|37|4.24|0|37
C|SANA|20250711|14:59:19.886029|S|63|4.24|0|63
C|SANA|20250711|14:59:33.191699|S|33|4.22|0|33
C|SANA|20250711|15:00:35.748156|S|2|4.22|0|2
C|SANA|20250711|15:01:11.067399|S|1|4.23|0|1
C|SANA|20250711|15:03:04.448704|S|197|4.235|0|197
C|SANA|20250711|15:03:04.734257|S|197|4.235|0|197
C|SANA|20250711|15:03:04.764097|S|197|4.235|0|197
C|SANA|20250711|15:03:39.308088|S|100|4.24|0|100
C|SANA|20250711|15:03:39.311533|S|100|4.24|0|100
C|SANA|20250711|15:03:39.398869|S|100|4.24|0|100
C|SANA|20250711|15:03:40.361480|S|100|4.24|0|100
C|SANA|20250711|15:03:54.306665|S|100|4.24|0|100
C|SANA|20250711|15:03:54.306665|S|100|4.24|0|100
C|SANA|20250711|15:06:00.136585|S|100|4.24|0|100
C|SANA|20250711|15:06:00.136585|S|100|4.24|0|100
C|SANA|20250711|15:06:00.136586|S|80|4.24|0|80
C|SANA|20250711|15:07:30.629352|S|100|4.245|0|100
C|SANA|20250711|15:07:31.173960|S|100|4.245|0|100
C|SANA|20250711|15:08:02.175572|S|100|4.25|0|100
C|SANA|20250711|15:09:57.365508|S|12|4.26|0|12
C|SANA|20250711|15:11:13.189648|S|1|4.26|0|1
C|SANA|20250711|15:11:53.368477|S|100|4.27|0|100
C|SANA|20250711|15:12:58.780405|S|73|4.25|0|73
C|SANA|20250711|15:13:36.288500|S|88|4.25|0|88
C|SANA|20250711|15:14:03.613663|S|100|4.25|0|100
C|SANA|20250711|15:17:52.313468|S|3|4.25|0|3
C|SANA|20250711|15:24:50.914259|S|100|4.24|0|100
C|SANA|20250711|15:25:01.496250|S|100|4.24|0|100
C|SANA|20250711|15:25:59.054806|S|100|4.24|0|100
C|SANA|20250711|15:26:23.911888|S|100|4.24|0|100
C|SANA|20250711|15:27:33.305597|S|100|4.24|0|100
C|SANA|20250711|15:28:55.873753|S|35|4.225|0|35
C|SANA|20250711|15:29:40.185510|S|35|4.225|0|35
C|SANA|20250711|15:29:43.200020|S|12|4.225|0|12
C|SANA|20250711|15:30:07.039595|S|100|4.22|0|100
C|SANA|20250711|15:30:58.068677|S|1|4.22|0|1
C|SANA|20250711|15:32:05.881888|S|100|4.23|0|100
C|SANA|20250711|15:32:05.882697|S|100|4.23|0|100
C|SANA|20250711|15:32:05.883422|S|100|4.23|0|100
C|SANA|20250711|15:32:05.885459|S|100|4.23|0|100
C|SANA|20250711|15:32:05.886654|S|100|4.23|0|100
C|SANA|20250711|15:32:35.142350|S|100|4.23|0|100
C|SANA|20250711|15:33:06.554874|S|100|4.23|0|100
C|SANA|20250711|15:33:09.268332|S|100|4.23|0|100
C|SANA|20250711|15:33:10.413170|S|100|4.23|0|100
C|SANA|20250711|15:35:18.583398|S|100|4.23|0|100
C|SANA|20250711|15:35:51.249886|S|100|4.22|0|100
C|SANA|20250711|15:35:51.249886|S|100|4.22|0|100
C|SANA|20250711|15:35:53.025891|S|6|4.22|0|6
C|SANA|20250711|15:35:54.134533|S|6|4.22|0|6
C|SANA|20250711|15:35:55.242889|S|6|4.22|0|6
C|SANA|20250711|15:35:56.351012|S|6|4.22|0|6
C|SANA|20250711|15:35:57.458936|S|5|4.22|0|5
C|SANA|20250711|15:35:58.059880|S|1|4.22|0|1
C|SANA|20250711|15:36:59.884186|S|70|4.22|0|70
C|SANA|20250711|15:36:59.884186|S|19|4.22|0|19
C|SANA|20250711|15:36:59.884186|S|100|4.22|0|100
C|SANA|20250711|15:36:59.884391|S|100|4.22|0|100
C|SANA|20250711|15:36:59.884392|S|89|4.22|0|89
C|SANA|20250711|15:36:59.913248|S|100|4.21|0|100
C|SANA|20250711|15:40:30.159213|S|91|4.19|0|91
C|SANA|20250711|15:40:51.996460|S|12|4.2|0|12
C|SANA|20250711|15:42:31.664775|S|46|4.21|0|46
C|SANA|20250711|15:42:31.667677|S|309|4.215|0|309
C|SANA|20250711|15:42:31.893542|S|100|4.225|0|100
C|SANA|20250711|15:42:31.893597|S|250|4.225|0|250
C|SANA|20250711|15:42:31.893617|S|100|4.225|0|100
C|SANA|20250711|15:42:31.893657|S|50|4.225|0|50
C|SANA|20250711|15:42:33.863882|S|309|4.245|0|309
C|SANA|20250711|15:43:34.393140|S|100|4.24|0|100
C|SANA|20250711|15:43:34.393249|S|96|4.25|0|96
C|SANA|20250711|15:43:34.393521|S|62|4.24|0|62
C|SANA|20250711|15:43:34.393521|S|100|4.24|0|100
C|SANA|20250711|15:43:34.394028|S|100|4.245|0|100
C|SANA|20250711|15:43:34.398529|S|100|4.245|0|100
C|SANA|20250711|15:43:34.517458|S|100|4.245|0|100
C|SANA|20250711|15:51:45.004219|S|14|4.18|0|14
C|SANA|20250711|15:52:03.380801|S|100|4.17|0|100
C|SANA|20250711|15:52:11.529220|S|100|4.17|0|100
C|SANA|20250711|15:52:24.767478|S|100|4.17|0|100
C|SANA|20250711|15:52:24.767479|S|300|4.17|0|300
C|SANA|20250711|15:52:24.767479|S|6|4.17|0|6
C|SANA|20250711|15:53:17.110096|S|100|4.16|0|100
C|SANA|20250711|15:56:24.227099|S|309|4.185|0|309
C|SANA|20250711|15:56:24.306085|S|291|4.185|0|291
C|SANA|20250711|15:56:24.317409|S|30|4.185|0|30
C|SANA|20250711|15:57:30.092743|S|204|4.175|0|204
C|SANA|20250711|15:57:30.092760|S|96|4.175|0|96
C|SANA|20250711|15:57:30.092838|S|204|4.175|0|204
C|SANA|20250711|15:58:32.051338|S|12|4.175|0|12
C|SANA|20250711|15:58:33.851482|S|100|4.18|0|100
C|SANA|20250711|15:58:37.546067|S|100|4.19|0|100
C|SANA|20250711|15:58:50.351785|S|100|4.19|0|100
C|SANA|20250711|15:58:50.351916|S|200|4.19|0|200
C|SANA|20250711|15:59:18.073462|S|200|4.19|0|200
C|SANA|20250711|15:59:18.075972|S|300|4.19|0|300
C|SANA|20250711|15:59:18.076151|S|100|4.19|0|100
C|SANA|20250711|15:59:18.076170|S|200|4.19|0|200
C|SANA|20250711|15:59:27.029585|S|375|4.19|0|375
C|SANA|20250711|15:59:33.664940|S|1|4.195|0|1
C|SANA|20250711|15:59:45.257836|S|600|4.19|0|600
C|SANA|20250711|15:59:45.257836|S|300|4.19|0|300
C|SANA|20250711|15:59:45.257836|S|100|4.19|0|100
C|SANA|20250711|15:59:48.148836|S|62|4.195|0|62
C|SANA|20250711|15:59:50.654906|S|12|4.195|0|12
C|SANA|20250711|15:59:52.838205|S|44|4.195|0|44
C|SANA|20250711|15:59:53.817365|S|99|4.195|0|99
C|SANA|20250711|15:59:54.551076|S|56|4.195|0|56
C|SANA|20250711|15:59:54.551076|S|244|4.195|0|244
C|SANA|20250711|15:59:54.553232|S|100|4.195|0|100
C|SANA|20250711|15:59:55.414454|S|100|4.19|0|100
C|SANA|20250711|15:59:57.043488|S|8|4.18|0|8
C|SANA|20250711|15:59:58.405485|S|100|4.19|0|100
C|SAND|20250711|09:33:44.858964|S|8|9.88|0|8
C|SAND|20250711|09:34:14.317082|S|500|9.88|0|500
C|SAND|20250711|09:39:47.108909|S|100|9.83|0|100
C|SAND|20250711|09:40:41.013061|S|97|9.81|0|97
C|SAND|20250711|09:40:41.013061|S|3|9.805|0|3
C|SAND|20250711|09:43:34.049951|S|6|9.77|0|6
C|SAND|20250711|09:52:23.726326|S|16|9.78|0|16
C|SAND|20250711|09:54:04.503163|S|12|9.79|0|12
C|SAND|20250711|09:54:44.227904|S|2|9.79|0|2
C|SAND|20250711|09:54:44.227904|S|198|9.785|0|198
C|SAND|20250711|09:56:59.196553|S|3|9.78|0|3
C|SAND|20250711|09:56:59.196561|S|3|9.78|0|3
C|SAND|20250711|09:56:59.196899|S|3|9.78|0|3
C|SAND|20250711|09:58:33.148895|S|100|9.77|0|100
C|SAND|20250711|09:59:08.348758|S|80|9.765|0|80
C|SAND|20250711|09:59:28.763465|S|100|9.76|0|100
C|SAND|20250711|09:59:28.763466|S|7|9.76|0|7
C|SAND|20250711|09:59:28.806560|S|2|9.76|0|2
C|SAND|20250711|09:59:48.400924|S|61|9.77|0|61
C|SAND|20250711|10:00:25.940694|S|100|9.79|0|100
C|SAND|20250711|10:00:57.389499|E|100|9.78|0|100
C|SAND|20250711|10:01:06.074979|S|100|9.78|0|100
C|SAND|20250711|10:01:21.827394|S|11|9.81|0|11
C|SAND|20250711|10:01:21.827394|S|100|9.81|0|100
C|SAND|20250711|10:01:21.827394|S|89|9.81|0|89
C|SAND|20250711|10:01:40.474133|S|16|9.81|0|16
C|SAND|20250711|10:02:15.975240|S|100|9.8|0|100
C|SAND|20250711|10:02:22.923654|S|100|9.8|0|100
C|SAND|20250711|10:03:27.976033|S|100|9.79|0|100
C|SAND|20250711|10:03:46.248498|S|100|9.8|0|100
C|SAND|20250711|10:04:05.700147|E|100|9.8|0|100
C|SAND|20250711|10:11:10.080269|S|25|9.81|0|25
C|SAND|20250711|10:15:31.515627|S|200|9.81|0|200
C|SAND|20250711|10:15:31.515628|S|45|9.81|0|45
C|SAND|20250711|10:16:15.054023|S|100|9.81|0|100
C|SAND|20250711|10:16:15.054024|S|5|9.81|0|5
C|SAND|20250711|10:16:27.915107|S|100|9.81|0|100
C|SAND|20250711|10:21:13.835521|E|100|9.77|0|100
C|SAND|20250711|10:21:55.613558|S|4|9.77|0|4
C|SAND|20250711|10:21:55.613558|S|191|9.77|0|191
C|SAND|20250711|10:26:17.415631|S|105|9.76|0|105
C|SAND|20250711|10:26:53.743687|S|100|9.765|0|100
C|SAND|20250711|10:26:53.743687|S|79|9.765|0|79
C|SAND|20250711|10:31:45.948892|S|51|9.785|0|51
C|SAND|20250711|10:32:17.822018|S|16|9.78|0|16
C|SAND|20250711|10:32:57.403126|S|100|9.79|0|100
C|SAND|20250711|10:36:43.224356|S|200|9.78|0|200
C|SAND|20250711|10:36:43.224508|S|95|9.78|0|95
C|SAND|20250711|10:37:06.827593|S|100|9.79|0|100
C|SAND|20250711|10:37:06.827593|S|3|9.79|0|3
C|SAND|20250711|10:38:35.867271|S|9|9.79|0|9
C|SAND|20250711|10:41:04.915671|S|33|9.79|0|33
C|SAND|20250711|10:41:04.915671|S|200|9.79|0|200
C|SAND|20250711|10:41:04.915671|S|100|9.79|0|100
C|SAND|20250711|10:44:32.998864|S|100|9.79|0|100
C|SAND|20250711|10:47:02.048612|S|100|9.8|0|100
C|SAND|20250711|10:48:21.780178|S|6|9.81|0|6
C|SAND|20250711|10:50:07.138669|S|48|9.83|0|48
C|SAND|20250711|10:50:07.138669|S|16|9.83|0|16
C|SAND|20250711|10:50:07.138669|S|59|9.83|0|59
C|SAND|20250711|10:52:39.840691|S|100|9.83|0|100
C|SAND|20250711|10:52:39.840691|S|42|9.83|0|42
C|SAND|20250711|10:52:39.841926|S|100|9.83|0|100
C|SAND|20250711|10:57:19.596423|S|103|9.84|0|103
C|SAND|20250711|10:59:48.827201|E|100|9.83|0|100
C|SAND|20250711|11:00:25.349592|S|100|9.85|0|100
C|SAND|20250711|11:02:35.969024|S|16|9.85|0|16
C|SAND|20250711|11:02:59.975271|S|3|9.85|0|3
C|SAND|20250711|11:04:36.388639|S|12|9.85|0|12
C|SAND|20250711|11:08:36.369829|S|151|9.855|0|151
C|SAND|20250711|11:08:36.993448|S|100|9.855|0|100
C|SAND|20250711|11:08:51.537877|S|100|9.86|0|100
C|SAND|20250711|11:08:51.537877|S|5|9.86|0|5
C|SAND|20250711|11:08:57.166021|S|100|9.86|0|100
C|SAND|20250711|11:11:35.448416|S|123|9.86|0|123
C|SAND|20250711|11:12:19.619190|S|3|9.86|0|3
C|SAND|20250711|11:12:19.619190|S|145|9.86|0|145
C|SAND|20250711|11:14:58.281791|S|2|9.84|0|2
C|SAND|20250711|11:15:25.765999|S|100|9.84|0|100
C|SAND|20250711|11:15:25.765999|S|300|9.84|0|300
C|SAND|20250711|11:15:34.782514|E|100|9.84|0|100
C|SAND|20250711|11:17:53.371142|S|4|9.84|0|4
C|SAND|20250711|11:18:46.922014|S|5|9.85|0|5
C|SAND|20250711|11:18:46.922014|S|100|9.85|0|100
C|SAND|20250711|11:22:44.840352|S|9|9.85|0|9
C|SAND|20250711|11:22:44.840353|S|100|9.85|0|100
C|SAND|20250711|11:26:21.436959|S|22|9.85|0|22
C|SAND|20250711|11:26:21.436959|S|100|9.85|0|100
C|SAND|20250711|11:26:44.913608|S|18|9.85|0|18
C|SAND|20250711|11:26:44.913608|S|100|9.85|0|100
C|SAND|20250711|11:28:11.966798|S|100|9.85|0|100
C|SAND|20250711|11:32:55.680357|S|9|9.86|0|9
C|SAND|20250711|11:34:09.098139|S|92|9.88|0|92
C|SAND|20250711|11:34:09.098139|S|8|9.88|0|8
C|SAND|20250711|11:36:38.148531|S|100|9.87|0|100
C|SAND|20250711|11:37:35.074985|S|100|9.87|0|100
C|SAND|20250711|11:39:21.003693|S|100|9.86|0|100
C|SAND|20250711|11:39:21.003693|S|200|9.86|0|200
C|SAND|20250711|11:39:55.922216|S|4|9.88|0|4
C|SAND|20250711|11:44:34.322743|S|100|9.88|0|100
C|SAND|20250711|11:45:40.962945|S|48|9.88|0|48
C|SAND|20250711|11:46:03.360103|S|252|9.88|0|252
C|SAND|20250711|11:46:03.360103|S|48|9.88|0|48
C|SAND|20250711|11:50:01.450438|S|100|9.87|0|100
C|SAND|20250711|11:50:01.450438|S|300|9.87|0|300
C|SAND|20250711|11:52:20.053100|S|200|9.86|0|200
C|SAND|20250711|11:52:20.053100|S|100|9.86|0|100
C|SAND|20250711|11:54:29.543580|S|100|9.86|0|100
C|SAND|20250711|11:54:29.543580|S|200|9.86|0|200
C|SAND|20250711|11:56:28.587266|S|100|9.86|0|100
C|SAND|20250711|11:56:28.587266|S|100|9.86|0|100
C|SAND|20250711|11:56:28.587266|S|200|9.86|0|200
C|SAND|20250711|11:56:28.587266|S|100|9.86|0|100
C|SAND|20250711|11:56:28.587266|S|100|9.86|0|100
C|SAND|20250711|12:02:20.076065|S|200|9.84|0|200
C|SAND|20250711|12:02:20.076066|S|100|9.84|0|100
C|SAND|20250711|12:02:20.076066|S|500|9.84|0|500
C|SAND|20250711|12:02:36.028647|S|100|9.84|0|100
C|SAND|20250711|12:02:36.028647|S|200|9.84|0|200
C|SAND|20250711|12:02:38.081212|S|200|9.84|0|200
C|SAND|20250711|12:03:40.890830|S|100|9.82|0|100
C|SAND|20250711|12:06:08.824149|S|206|9.81|0|206
C|SAND|20250711|12:07:17.393451|E|100|9.81|0|100
C|SAND|20250711|12:08:22.851091|S|600|9.815|0|600
C|SAND|20250711|12:08:57.016585|S|300|9.81|0|300
C|SAND|20250711|12:09:18.729242|E|100|9.8|0|100
C|SAND|20250711|12:10:35.734202|S|306|9.81|0|306
C|SAND|20250711|12:10:42.500978|E|100|9.8|0|100
C|SAND|20250711|12:11:09.675245|S|156|9.79|0|156
C|SAND|20250711|12:11:09.677246|S|100|9.79|0|100
C|SAND|20250711|12:11:09.677934|E|100|9.79|0|100
C|SAND|20250711|12:11:10.724560|S|100|9.79|0|100
C|SAND|20250711|12:11:11.712102|S|200|9.8|0|200
C|SAND|20250711|12:11:48.744395|S|100|9.79|0|100
C|SAND|20250711|12:11:48.745214|S|100|9.8|0|100
C|SAND|20250711|12:11:48.745214|S|100|9.8|0|100
C|SAND|20250711|12:11:48.746642|S|100|9.79|0|100
C|SAND|20250711|12:12:16.382462|S|10|9.79|0|10
C|SAND|20250711|12:12:16.382554|S|90|9.79|0|90
C|SAND|20250711|12:12:54.288829|S|300|9.79|0|300
C|SAND|20250711|12:12:54.288829|S|100|9.79|0|100
C|SAND|20250711|12:13:58.917193|S|100|9.79|0|100
C|SAND|20250711|12:13:58.917193|S|5|9.79|0|5
C|SAND|20250711|12:14:56.444685|S|9|9.79|0|9
C|SAND|20250711|12:17:48.066590|S|27|9.79|0|27
C|SAND|20250711|12:18:02.330524|S|273|9.79|0|273
C|SAND|20250711|12:18:57.677452|E|100|9.79|0|100
C|SAND|20250711|12:19:30.525084|S|100|9.8|0|100
C|SAND|20250711|12:19:30.525084|S|100|9.8|0|100
C|SAND|20250711|12:19:31.235114|S|200|9.8|0|200
C|SAND|20250711|12:19:31.235206|S|200|9.8|0|200
C|SAND|20250711|12:19:31.241908|S|600|9.8|0|600
C|SAND|20250711|12:20:53.439153|S|50|9.8|0|50
C|SAND|20250711|12:20:58.865652|E|100|9.79|0|100
C|SAND|20250711|12:21:00.892394|E|200|9.79|0|200
C|SAND|20250711|12:21:03.269926|S|300|9.8|0|300
C|SAND|20250711|12:21:04.927939|E|300|9.795|0|300
C|SAND|20250711|12:21:04.928373|E|100|9.79|0|100
C|SAND|20250711|12:21:04.928373|E|300|9.795|0|300
C|SAND|20250711|12:21:05.952288|E|100|9.79|0|100
C|SAND|20250711|12:21:05.952681|E|38|9.79|0|38
C|SAND|20250711|12:21:05.952682|E|100|9.79|0|100
C|SAND|20250711|12:22:33.562483|S|100|9.79|0|100
C|SAND|20250711|12:23:02.741016|S|300|9.81|0|300
C|SAND|20250711|12:23:02.742029|S|400|9.805|0|400
C|SAND|20250711|12:23:02.747320|S|300|9.81|0|300
C|SAND|20250711|12:23:02.753612|S|100|9.81|0|100
C|SAND|20250711|12:23:03.863037|S|28|9.81|0|28
C|SAND|20250711|12:23:03.863784|E|100|9.8|0|100
C|SAND|20250711|12:23:03.863784|E|100|9.8|0|100
C|SAND|20250711|12:23:03.864058|S|100|9.8|0|100
C|SAND|20250711|12:23:03.864058|S|206|9.8|0|206
C|SAND|20250711|12:23:03.864059|S|100|9.8|0|100
C|SAND|20250711|12:23:03.864406|S|100|9.8|0|100
C|SAND|20250711|12:23:04.539275|S|100|9.82|0|100
C|SAND|20250711|12:23:04.618949|S|400|9.82|0|400
C|SAND|20250711|12:23:19.936939|E|100|9.8|0|100
C|SAND|20250711|12:24:42.876232|S|100|9.8|0|100
C|SAND|20250711|12:24:42.876232|S|100|9.8|0|100
C|SAND|20250711|12:24:42.876332|E|100|9.8|0|100
C|SAND|20250711|12:25:52.062951|S|200|9.8|0|200
C|SAND|20250711|12:25:52.062951|S|100|9.8|0|100
C|SAND|20250711|12:25:53.076361|E|100|9.805|0|100
C|SAND|20250711|12:26:59.767432|E|100|9.795|0|100
C|SAND|20250711|12:27:01.131431|S|300|9.8|0|300
C|SAND|20250711|12:28:28.080176|S|200|9.8|0|200
C|SAND|20250711|12:31:53.880491|S|100|9.8|0|100
C|SAND|20250711|12:31:53.880491|S|10|9.8|0|10
C|SAND|20250711|12:33:46.208316|S|100|9.81|0|100
C|SAND|20250711|12:33:46.208316|S|300|9.81|0|300
C|SAND|20250711|12:34:05.502243|S|100|9.8|0|100
C|SAND|20250711|12:35:03.886838|E|100|9.8|0|100
C|SAND|20250711|12:37:12.110857|S|93|9.81|0|93
C|SAND|20250711|12:39:43.474142|E|100|9.81|0|100
C|SAND|20250711|12:39:46.231585|S|200|9.81|0|200
C|SAND|20250711|12:43:47.766576|S|100|9.82|0|100
C|SAND|20250711|12:43:49.617196|E|200|9.81|0|200
C|SAND|20250711|12:45:03.179205|E|100|9.81|0|100
C|SAND|20250711|12:45:03.179205|E|100|9.81|0|100
C|SAND|20250711|12:45:03.182650|S|100|9.81|0|100
C|SAND|20250711|12:45:03.182650|S|88|9.81|0|88
C|SAND|20250711|12:46:04.687587|S|200|9.815|0|200
C|SAND|20250711|12:47:16.531511|S|400|9.81|0|400
C|SAND|20250711|12:47:33.728124|S|100|9.82|0|100
C|SAND|20250711|12:47:33.728124|S|200|9.82|0|200
C|SAND|20250711|12:47:33.728124|S|100|9.82|0|100
C|SAND|20250711|12:47:33.728124|S|100|9.82|0|100
C|SAND|20250711|12:49:10.484983|S|16|9.81|0|16
C|SAND|20250711|12:49:10.484983|S|200|9.81|0|200
C|SAND|20250711|12:49:32.773164|S|100|9.82|0|100
C|SAND|20250711|12:50:02.067399|S|84|9.81|0|84
C|SAND|20250711|12:50:02.067399|S|16|9.81|0|16
C|SAND|20250711|12:50:03.714419|E|12|9.81|0|12
C|SAND|20250711|12:50:03.714419|E|16|9.81|0|16
C|SAND|20250711|12:50:33.082093|S|88|9.82|0|88
C|SAND|20250711|12:50:33.190996|S|132|9.82|0|132
C|SAND|20250711|12:50:33.248742|S|40|9.82|0|40
C|SAND|20250711|12:50:33.272182|S|4|9.82|0|4
C|SAND|20250711|12:50:33.272182|S|96|9.82|0|96
C|SAND|20250711|12:50:33.275979|S|4|9.82|0|4
C|SAND|20250711|12:50:33.275979|S|196|9.82|0|196
C|SAND|20250711|12:50:34.019608|S|44|9.82|0|44
C|SAND|20250711|12:50:34.019608|S|100|9.82|0|100
C|SAND|20250711|12:50:37.555859|S|100|9.825|0|100
C|SAND|20250711|12:50:37.656766|S|100|9.825|0|100
C|SAND|20250711|12:50:49.068399|S|3|9.82|0|3
C|SAND|20250711|12:52:01.821091|S|700|9.815|0|700
C|SAND|20250711|12:54:00.864927|S|100|9.82|0|100
C|SAND|20250711|12:54:00.864927|S|400|9.82|0|400
C|SAND|20250711|12:54:00.864927|S|297|9.82|0|297
C|SAND|20250711|12:55:29.903523|S|100|9.82|0|100
C|SAND|20250711|12:55:29.903523|S|200|9.82|0|200
C|SAND|20250711|12:55:29.903523|S|300|9.82|0|300
C|SAND|20250711|12:55:29.903523|S|100|9.82|0|100
C|SAND|20250711|12:55:29.903523|S|200|9.82|0|200
C|SAND|20250711|12:57:28.946903|S|200|9.82|0|200
C|SAND|20250711|12:57:28.946903|S|300|9.82|0|300
C|SAND|20250711|12:57:28.946903|S|300|9.82|0|300
C|SAND|20250711|12:58:02.073151|S|299|9.82|0|299
C|SAND|20250711|12:58:20.030983|S|11|9.82|0|11
C|SAND|20250711|12:58:38.595910|S|289|9.82|0|289
C|SAND|20250711|13:00:10.946244|S|100|9.81|0|100
C|SAND|20250711|13:00:10.946244|S|200|9.81|0|200
C|SAND|20250711|13:00:53.633720|S|200|9.82|0|200
C|SAND|20250711|13:00:59.332111|E|200|9.815|0|200
C|SAND|20250711|13:00:59.332720|E|200|9.815|0|200
C|SAND|20250711|13:00:59.333044|S|100|9.81|0|100
C|SAND|20250711|13:00:59.333044|S|100|9.81|0|100
C|SAND|20250711|13:01:06.915517|S|300|9.82|0|300
C|SAND|20250711|13:01:07.390271|E|100|9.81|0|100
C|SAND|20250711|13:01:10.922439|S|100|9.82|0|100
C|SAND|20250711|13:01:10.922439|S|300|9.82|0|300
C|SAND|20250711|13:01:10.926726|S|100|9.82|0|100
C|SAND|20250711|13:01:10.926726|S|300|9.82|0|300
C|SAND|20250711|13:01:13.101071|E|72|9.81|0|72
C|SAND|20250711|13:01:13.101071|E|100|9.81|0|100
C|SAND|20250711|13:01:13.101071|E|228|9.815|0|228
C|SAND|20250711|13:01:13.939264|S|24|9.82|0|24
C|SAND|20250711|13:01:15.107687|E|100|9.81|0|100
C|SAND|20250711|13:01:17.132761|E|100|9.815|0|100
C|SAND|20250711|13:01:17.133192|E|100|9.81|0|100
C|SAND|20250711|13:01:17.133552|S|200|9.82|0|200
C|SAND|20250711|13:01:17.134594|S|300|9.82|0|300
C|SAND|20250711|13:01:17.134594|S|200|9.82|0|200
C|SAND|20250711|13:01:17.137198|S|100|9.82|0|100
C|SAND|20250711|13:01:17.137198|S|48|9.82|0|48
C|SAND|20250711|13:01:17.138218|S|52|9.82|0|52
C|SAND|20250711|13:01:57.041996|S|275|9.815|0|275
C|SAND|20250711|13:01:57.041996|S|77|9.82|0|77
C|SAND|20250711|13:06:22.337187|S|248|9.81|0|248
C|SAND|20250711|13:06:22.337187|S|100|9.81|0|100
C|SAND|20250711|13:07:27.491655|S|200|9.815|0|200
C|SAND|20250711|13:07:28.433566|S|100|9.82|0|100
C|SAND|20250711|13:07:32.495231|S|100|9.82|0|100
C|SAND|20250711|13:07:42.455037|S|300|9.83|0|300
C|SAND|20250711|13:07:42.455733|S|27|9.83|0|27
C|SAND|20250711|13:07:43.570616|E|200|9.82|0|200
C|SAND|20250711|13:07:43.571200|E|100|9.82|0|100
C|SAND|20250711|13:07:43.571200|E|100|9.82|0|100
C|SAND|20250711|13:10:22.034840|S|200|9.82|0|200
C|SAND|20250711|13:10:29.340444|E|100|9.81|0|100
C|SAND|20250711|13:11:22.253273|S|3|9.82|0|3
C|SAND|20250711|13:13:21.300052|S|400|9.815|0|400
C|SAND|20250711|13:15:20.343612|S|100|9.82|0|100
C|SAND|20250711|13:15:20.343612|S|100|9.82|0|100
C|SAND|20250711|13:16:29.348629|S|192|9.82|0|192
C|SAND|20250711|13:17:46.057430|S|192|9.82|0|192
C|SAND|20250711|13:17:46.057430|S|100|9.82|0|100
C|SAND|20250711|13:17:46.057430|S|108|9.82|0|108
C|SAND|20250711|13:17:46.057431|S|200|9.82|0|200
C|SAND|20250711|13:17:46.057431|S|100|9.82|0|100
C|SAND|20250711|13:17:46.057431|S|100|9.82|0|100
C|SAND|20250711|13:18:53.976066|E|100|9.81|0|100
C|SAND|20250711|13:18:53.976801|E|96|9.81|0|96
C|SAND|20250711|13:18:53.976802|E|4|9.81|0|4
C|SAND|20250711|13:19:00.059479|E|100|9.81|0|100
C|SAND|20250711|13:19:00.163796|E|92|9.81|0|92
C|SAND|20250711|13:19:00.322002|S|100|9.81|0|100
C|SAND|20250711|13:19:00.444576|S|100|9.81|0|100
C|SAND|20250711|13:19:18.432435|S|12|9.82|0|12
C|SAND|20250711|13:20:38.450001|S|16|9.81|0|16
C|SAND|20250711|13:20:38.450002|S|48|9.81|0|48
C|SAND|20250711|13:20:38.450002|S|36|9.81|0|36
C|SAND|20250711|13:20:38.879468|S|19|9.82|0|19
C|SAND|20250711|13:20:38.879468|S|300|9.82|0|300
C|SAND|20250711|13:20:38.879468|S|3|9.82|0|3
C|SAND|20250711|13:21:17.473578|S|100|9.82|0|100
C|SAND|20250711|13:21:26.969023|E|100|9.81|0|100
C|SAND|20250711|13:22:40.879528|S|300|9.81|0|300
C|SAND|20250711|13:23:46.522669|S|300|9.815|0|300
C|SAND|20250711|13:23:46.522669|S|300|9.82|0|300
C|SAND|20250711|13:23:46.522670|S|100|9.82|0|100
C|SAND|20250711|13:24:21.340297|S|100|9.8|0|100
C|SAND|20250711|13:24:21.340297|S|200|9.8|0|200
C|SAND|20250711|13:24:21.340643|S|64|9.8|0|64
C|SAND|20250711|13:25:15.561595|S|100|9.81|0|100
C|SAND|20250711|13:25:15.561595|S|200|9.81|0|200
C|SAND|20250711|13:25:30.932411|S|200|9.81|0|200
C|SAND|20250711|13:25:48.683493|S|181|9.81|0|181
C|SAND|20250711|13:27:14.608030|S|219|9.81|0|219
C|SAND|20250711|13:27:14.608031|S|300|9.81|0|300
C|SAND|20250711|13:27:14.608031|S|200|9.81|0|200
C|SAND|20250711|13:27:19.095837|E|31|9.81|0|31
C|SAND|20250711|13:27:19.095837|E|100|9.81|0|100
C|SAND|20250711|13:27:20.278777|S|300|9.81|0|300
C|SAND|20250711|13:27:34.390269|S|208|9.81|0|208
C|SAND|20250711|13:27:36.785181|S|92|9.81|0|92
C|SAND|20250711|13:29:43.656852|S|200|9.81|0|200
C|SAND|20250711|13:29:43.656852|S|100|9.805|0|100
C|SAND|20250711|13:29:43.656852|S|200|9.81|0|200
C|SAND|20250711|13:29:43.656853|S|100|9.81|0|100
C|SAND|20250711|13:29:43.656853|S|200|9.81|0|200
C|SAND|20250711|13:29:43.656853|S|200|9.81|0|200
C|SAND|20250711|13:29:43.656853|S|100|9.81|0|100
C|SAND|20250711|13:31:12.695285|S|100|9.81|0|100
C|SAND|20250711|13:31:12.695285|S|100|9.81|0|100
C|SAND|20250711|13:31:12.695285|S|200|9.81|0|200
C|SAND|20250711|13:31:12.695285|S|100|9.81|0|100
C|SAND|20250711|13:31:12.695286|S|100|9.81|0|100
C|SAND|20250711|13:32:46.115339|S|5|9.81|0|5
C|SAND|20250711|13:32:46.115353|S|5|9.81|0|5
C|SAND|20250711|13:32:54.388048|S|288|9.81|0|288
C|SAND|20250711|13:33:02.784663|S|300|9.81|0|300
C|SAND|20250711|13:33:11.738037|S|200|9.81|0|200
C|SAND|20250711|13:33:11.738037|S|298|9.81|0|298
C|SAND|20250711|13:33:11.738037|S|202|9.81|0|202
C|SAND|20250711|13:33:17.773590|S|2|9.81|0|2
C|SAND|20250711|13:33:17.798908|S|100|9.805|0|100
C|SAND|20250711|13:33:17.969817|S|300|9.82|0|300
C|SAND|20250711|13:33:17.989515|S|300|9.82|0|300
C|SAND|20250711|13:33:19.836818|S|300|9.82|0|300
C|SAND|20250711|13:34:40.650513|E|100|9.81|0|100
C|SAND|20250711|13:34:40.672302|S|2|9.81|0|2
C|SAND|20250711|13:34:40.672312|S|2|9.81|0|2
C|SAND|20250711|13:34:40.685918|S|100|9.81|0|100
C|SAND|20250711|13:34:40.693337|S|100|9.81|0|100
C|SAND|20250711|13:34:40.693337|S|200|9.81|0|200
C|SAND|20250711|13:34:40.743835|S|1|9.82|0|1
C|SAND|20250711|13:35:40.789755|S|100|9.82|0|100
C|SAND|20250711|13:35:40.789755|S|186|9.82|0|186
C|SAND|20250711|13:36:03.931374|S|22|9.81|0|22
C|SAND|20250711|13:36:31.106406|S|100|9.82|0|100
C|SAND|20250711|13:36:31.503147|E|100|9.81|0|100
C|SAND|20250711|13:36:31.503156|E|100|9.81|0|100
C|SAND|20250711|13:36:37.540738|E|100|9.81|0|100
C|SAND|20250711|13:36:37.581053|S|300|9.81|0|300
C|SAND|20250711|13:37:39.834032|S|200|9.81|0|200
C|SAND|20250711|13:37:39.834032|S|300|9.81|0|300
C|SAND|20250711|13:37:39.834032|S|300|9.81|0|300
C|SAND|20250711|13:37:48.490073|S|100|9.81|0|100
C|SAND|20250711|13:37:53.061270|S|100|9.81|0|100
C|SAND|20250711|13:37:53.061270|S|300|9.81|0|300
C|SAND|20250711|13:37:53.061270|S|100|9.81|0|100
C|SAND|20250711|13:37:53.061270|S|100|9.81|0|100
C|SAND|20250711|13:38:10.262226|S|100|9.81|0|100
C|SAND|20250711|13:38:10.267959|S|200|9.81|0|200
C|SAND|20250711|13:38:36.318787|S|100|9.81|0|100
C|SAND|20250711|13:38:59.942527|S|100|9.81|0|100
C|SAND|20250711|13:38:59.942527|S|100|9.81|0|100
C|SAND|20250711|13:38:59.970283|S|1|9.815|0|1
C|SAND|20250711|13:39:00.077396|S|4|9.82|0|4
C|SAND|20250711|13:39:16.757506|E|100|9.81|0|100
C|SAND|20250711|13:39:16.757506|E|100|9.81|0|100
C|SAND|20250711|13:39:38.877810|S|28|9.82|0|28
C|SAND|20250711|13:39:38.877810|S|272|9.815|0|272
C|SAND|20250711|13:39:38.877810|S|200|9.82|0|200
C|SAND|20250711|13:39:38.877810|S|100|9.82|0|100
C|SAND|20250711|13:41:04.304848|S|100|9.82|0|100
C|SAND|20250711|13:41:04.388835|S|100|9.82|0|100
C|SAND|20250711|13:41:04.473979|S|100|9.83|0|100
C|SAND|20250711|13:41:04.473980|S|100|9.83|0|100
C|SAND|20250711|13:41:04.473980|S|100|9.83|0|100
C|SAND|20250711|13:41:04.588389|S|100|9.82|0|100
C|SAND|20250711|13:41:04.661123|S|89|9.82|0|89
C|SAND|20250711|13:41:05.685545|E|100|9.81|0|100
C|SAND|20250711|13:41:05.685545|E|100|9.81|0|100
C|SAND|20250711|13:41:05.685546|E|100|9.81|0|100
C|SAND|20250711|13:41:06.692758|E|100|9.81|0|100
C|SAND|20250711|13:41:06.716707|S|200|9.82|0|200
C|SAND|20250711|13:41:06.716707|S|200|9.82|0|200
C|SAND|20250711|13:41:06.716707|S|100|9.82|0|100
C|SAND|20250711|13:41:14.733065|E|100|9.81|0|100
C|SAND|20250711|13:41:15.750880|E|84|9.81|0|84
C|SAND|20250711|13:41:15.750880|E|16|9.81|0|16
C|SAND|20250711|13:41:21.819400|E|100|9.81|0|100
C|SAND|20250711|13:41:23.813025|S|60|9.82|0|60
C|SAND|20250711|13:41:23.813025|S|100|9.82|0|100
C|SAND|20250711|13:41:32.805250|E|100|9.81|0|100
C|SAND|20250711|13:41:56.838350|S|600|9.82|0|600
C|SAND|20250711|13:41:56.916587|S|100|9.82|0|100
C|SAND|20250711|13:42:02.170650|E|100|9.81|0|100
C|SAND|20250711|13:42:05.291754|S|100|9.82|0|100
C|SAND|20250711|13:44:49.543587|S|100|9.82|0|100
C|SAND|20250711|13:44:49.543588|S|300|9.82|0|300
C|SAND|20250711|13:44:49.543588|S|100|9.82|0|100
C|SAND|20250711|13:46:01.139699|E|100|9.83|0|100
C|SAND|20250711|13:46:01.139699|E|100|9.83|0|100
C|SAND|20250711|13:46:01.292160|E|300|9.83|0|300
C|SAND|20250711|13:46:01.292160|E|100|9.83|0|100
C|SAND|20250711|13:49:34.834755|S|95|9.84|0|95
C|SAND|20250711|13:49:34.838215|S|5|9.84|0|5
C|SAND|20250711|13:49:34.838216|S|100|9.84|0|100
C|SAND|20250711|13:49:34.838216|S|200|9.84|0|200
C|SAND|20250711|13:49:34.838216|S|12|9.84|0|12
C|SAND|20250711|13:49:34.838216|S|83|9.84|0|83
C|SAND|20250711|13:49:35.731076|E|100|9.83|0|100
C|SAND|20250711|13:49:36.612447|S|100|9.835|0|100
C|SAND|20250711|13:49:36.667745|S|100|9.835|0|100
C|SAND|20250711|13:49:52.815594|E|100|9.83|0|100
C|SAND|20250711|13:50:19.962927|S|100|9.83|0|100
C|SAND|20250711|13:50:19.962927|S|222|9.83|0|222
C|SAND|20250711|13:50:23.152519|S|100|9.83|0|100
C|SAND|20250711|13:50:23.361514|S|100|9.84|0|100
C|SAND|20250711|13:50:23.361514|S|200|9.84|0|200
C|SAND|20250711|13:50:23.361514|S|300|9.84|0|300
C|SAND|20250711|13:50:23.420192|S|200|9.84|0|200
C|SAND|20250711|13:50:23.420192|S|300|9.84|0|300
C|SAND|20250711|13:50:23.503055|S|100|9.84|0|100
C|SAND|20250711|13:50:23.503056|S|100|9.84|0|100
C|SAND|20250711|13:50:23.503056|S|200|9.84|0|200
C|SAND|20250711|13:50:24.140468|E|100|9.83|0|100
C|SAND|20250711|13:50:24.140647|S|400|9.83|0|400
C|SAND|20250711|13:50:25.149499|S|92|9.82|0|92
C|SAND|20250711|13:50:25.295315|S|100|9.84|0|100
C|SAND|20250711|13:50:25.295315|S|100|9.84|0|100
C|SAND|20250711|13:50:25.295316|S|100|9.84|0|100
C|SAND|20250711|13:50:25.295316|S|200|9.84|0|200
C|SAND|20250711|13:50:25.295316|S|100|9.84|0|100
C|SAND|20250711|13:50:25.341290|S|100|9.84|0|100
C|SAND|20250711|13:50:27.152541|S|100|9.84|0|100
C|SAND|20250711|13:50:27.319170|S|300|9.84|0|300
C|SAND|20250711|13:50:27.319170|S|100|9.84|0|100
C|SAND|20250711|13:51:39.722935|E|100|9.83|0|100
C|SAND|20250711|13:51:39.722935|E|100|9.83|0|100
C|SAND|20250711|13:51:39.722936|E|100|9.83|0|100
C|SAND|20250711|13:51:59.564372|S|68|9.84|0|68
C|SAND|20250711|13:51:59.584033|S|100|9.84|0|100
C|SAND|20250711|13:51:59.584033|S|100|9.84|0|100
C|SAND|20250711|13:51:59.629551|S|100|9.84|0|100
C|SAND|20250711|13:51:59.661244|S|100|9.84|0|100
C|SAND|20250711|13:52:04.803560|E|100|9.83|0|100
C|SAND|20250711|13:52:04.956428|E|200|9.83|0|200
C|SAND|20250711|13:52:04.956769|S|100|9.83|0|100
C|SAND|20250711|13:53:32.182955|S|100|9.84|0|100
C|SAND|20250711|13:53:32.182956|S|200|9.84|0|200
C|SAND|20250711|13:53:32.182956|S|500|9.84|0|500
C|SAND|20250711|13:53:37.785039|S|100|9.84|0|100
C|SAND|20250711|13:53:37.785039|S|100|9.84|0|100
C|SAND|20250711|13:53:37.785039|S|100|9.84|0|100
C|SAND|20250711|13:53:37.785039|S|200|9.84|0|200
C|SAND|20250711|13:53:37.785039|S|100|9.84|0|100
C|SAND|20250711|13:53:37.785041|S|200|9.84|0|200
C|SAND|20250711|13:53:42.259377|S|32|9.84|0|32
C|SAND|20250711|13:53:45.538026|S|32|9.84|0|32
C|SAND|20250711|13:53:45.907318|S|168|9.84|0|168
C|SAND|20250711|13:53:45.907318|S|32|9.84|0|32
C|SAND|20250711|13:53:46.456720|S|200|9.85|0|200
C|SAND|20250711|13:53:49.009505|S|100|9.85|0|100
C|SAND|20250711|13:53:49.009505|S|100|9.85|0|100
C|SAND|20250711|13:53:49.009505|S|100|9.85|0|100
C|SAND|20250711|13:53:49.228158|S|200|9.85|0|200
C|SAND|20250711|13:53:49.228158|S|200|9.85|0|200
C|SAND|20250711|13:53:49.228158|S|100|9.85|0|100
C|SAND|20250711|13:53:49.228159|S|64|9.85|0|64
C|SAND|20250711|13:53:52.450445|E|100|9.84|0|100
C|SAND|20250711|13:53:55.265589|E|64|9.84|0|64
C|SAND|20250711|13:53:55.265589|E|36|9.84|0|36
C|SAND|20250711|13:54:09.237752|E|64|9.84|0|64
C|SAND|20250711|13:54:09.237753|E|36|9.84|0|36
C|SAND|20250711|13:54:10.982097|E|236|9.84|0|236
C|SAND|20250711|13:54:10.982097|E|100|9.84|0|100
C|SAND|20250711|13:54:10.982097|E|64|9.84|0|64
C|SAND|20250711|13:54:13.129789|E|400|9.84|0|400
C|SAND|20250711|13:54:15.057871|E|300|9.84|0|300
C|SAND|20250711|13:54:15.596246|E|500|9.84|0|500
C|SAND|20250711|13:54:15.596320|E|100|9.84|0|100
C|SAND|20250711|13:54:15.748553|S|464|9.84|0|464
C|SAND|20250711|13:54:16.757402|S|100|9.83|0|100
C|SAND|20250711|13:54:16.757402|S|100|9.83|0|100
C|SAND|20250711|13:54:16.757402|S|400|9.83|0|400
C|SAND|20250711|13:54:16.759754|E|100|9.83|0|100
C|SAND|20250711|13:54:18.895382|S|100|9.84|0|100
C|SAND|20250711|13:54:18.895382|S|100|9.84|0|100
C|SAND|20250711|13:54:18.895382|S|400|9.84|0|400
C|SAND|20250711|13:54:18.895383|S|400|9.84|0|400
C|SAND|20250711|13:54:19.016153|S|16|9.84|0|16
C|SAND|20250711|13:54:19.166521|S|16|9.84|0|16
C|SAND|20250711|13:54:53.318753|S|100|9.84|0|100
C|SAND|20250711|13:55:01.226797|S|200|9.84|0|200
C|SAND|20250711|13:55:01.226797|S|200|9.84|0|200
C|SAND|20250711|13:55:01.226798|S|200|9.84|0|200
C|SAND|20250711|13:55:45.780763|S|100|9.84|0|100
C|SAND|20250711|13:55:45.780870|S|200|9.84|0|200
C|SAND|20250711|13:55:45.780870|S|400|9.84|0|400
C|SAND|20250711|13:55:46.628052|E|100|9.84|0|100
C|SAND|20250711|13:55:46.628053|E|100|9.84|0|100
C|SAND|20250711|13:55:47.799535|E|16|9.83|0|16
C|SAND|20250711|13:55:47.799535|E|100|9.83|0|100
C|SAND|20250711|13:55:47.799536|E|48|9.83|0|48
C|SAND|20250711|13:55:47.799536|E|100|9.83|0|100
C|SAND|20250711|13:56:03.840475|S|92|9.84|0|92
C|SAND|20250711|13:56:03.840966|S|108|9.84|0|108
C|SAND|20250711|13:56:03.840967|S|200|9.84|0|200
C|SAND|20250711|13:56:03.840967|S|100|9.84|0|100
C|SAND|20250711|13:57:04.859660|S|100|9.84|0|100
C|SAND|20250711|13:57:04.859660|S|200|9.84|0|200
C|SAND|20250711|13:57:04.859660|S|100|9.84|0|100
C|SAND|20250711|13:57:04.859660|S|200|9.84|0|200
C|SAND|20250711|13:58:12.345778|S|100|9.85|0|100
C|SAND|20250711|13:58:12.345778|S|100|9.85|0|100
C|SAND|20250711|13:58:12.345779|S|100|9.85|0|100
C|SAND|20250711|13:58:12.360494|S|200|9.85|0|200
C|SAND|20250711|13:58:12.439555|S|200|9.85|0|200
C|SAND|20250711|13:58:47.056164|E|200|9.85|0|200
C|SAND|20250711|13:58:47.056164|E|200|9.85|0|200
C|SAND|20250711|13:58:50.075964|E|200|9.85|0|200
C|SAND|20250711|13:59:20.089894|S|100|9.86|0|100
C|SAND|20250711|13:59:29.919690|E|71|9.85|0|71
C|SAND|20250711|14:00:18.296656|S|200|9.87|0|200
C|SAND|20250711|14:00:18.296657|S|300|9.87|0|300
C|SAND|20250711|14:00:18.489753|S|48|9.85|0|48
C|SAND|20250711|14:00:18.489753|S|4|9.85|0|4
C|SAND|20250711|14:00:18.489753|S|48|9.85|0|48
C|SAND|20250711|14:00:18.489823|S|96|9.85|0|96
C|SAND|20250711|14:00:18.489823|S|100|9.85|0|100
C|SAND|20250711|14:01:52.225911|E|100|9.86|0|100
C|SAND|20250711|14:02:02.353462|S|100|9.86|0|100
C|SAND|20250711|14:02:02.353462|S|100|9.86|0|100
C|SAND|20250711|14:02:44.074954|S|100|9.87|0|100
C|SAND|20250711|14:02:44.162184|S|100|9.87|0|100
C|SAND|20250711|14:02:52.635944|E|200|9.85|0|200
C|SAND|20250711|14:02:52.636315|E|107|9.85|0|107
C|SAND|20250711|14:02:52.648514|S|200|9.85|0|200
C|SAND|20250711|14:02:52.648620|S|100|9.85|0|100
C|SAND|20250711|14:02:52.648620|S|200|9.85|0|200
C|SAND|20250711|14:02:52.648770|S|12|9.84|0|12
C|SAND|20250711|14:02:52.797414|S|76|9.86|0|76
C|SAND|20250711|14:02:52.797414|S|107|9.86|0|107
C|SAND|20250711|14:02:52.797414|S|93|9.86|0|93
C|SAND|20250711|14:02:52.797414|S|100|9.86|0|100
C|SAND|20250711|14:02:53.643766|E|100|9.84|0|100
C|SAND|20250711|14:02:53.643766|E|12|9.84|0|12
C|SAND|20250711|14:02:53.644362|S|13|9.85|0|13
C|SAND|20250711|14:02:53.657259|S|200|9.85|0|200
C|SAND|20250711|14:02:53.663559|S|100|9.85|0|100
C|SAND|20250711|14:02:54.015726|S|8|9.86|0|8
C|SAND|20250711|14:02:54.052726|S|1092|9.855|0|1092
C|SAND|20250711|14:02:54.645125|S|100|9.84|0|100
C|SAND|20250711|14:02:54.997436|S|100|9.86|0|100
C|SAND|20250711|14:02:54.999194|S|200|9.86|0|200
C|SAND|20250711|14:02:55.058578|S|200|9.86|0|200
C|SAND|20250711|14:02:55.079946|S|200|9.86|0|200
C|SAND|20250711|14:02:55.114026|S|200|9.86|0|200
C|SAND|20250711|14:02:55.165222|S|200|9.86|0|200
C|SAND|20250711|14:02:58.808177|S|24|9.85|0|24
C|SAND|20250711|14:02:58.810658|S|100|9.84|0|100
C|SAND|20250711|14:02:58.810658|S|100|9.84|0|100
C|SAND|20250711|14:02:58.824189|S|100|9.85|0|100
C|SAND|20250711|14:03:26.777979|S|100|9.86|0|100
C|SAND|20250711|14:03:41.987195|E|100|9.85|0|100
C|SAND|20250711|14:03:41.987204|E|100|9.85|0|100
C|SAND|20250711|14:03:41.987214|E|100|9.85|0|100
C|SAND|20250711|14:04:01.873649|E|92|9.85|0|92
C|SAND|20250711|14:04:01.873650|E|8|9.85|0|8
C|SAND|20250711|14:04:02.026077|S|92|9.85|0|92
C|SAND|20250711|14:04:02.026078|S|100|9.85|0|100
C|SAND|20250711|14:04:02.026078|S|58|9.85|0|58
C|SAND|20250711|14:04:02.027511|S|100|9.85|0|100
C|SAND|20250711|14:05:07.586883|E|200|9.84|0|200
C|SAND|20250711|14:05:08.580743|E|100|9.84|0|100
C|SAND|20250711|14:05:08.580743|E|200|9.84|0|200
C|SAND|20250711|14:06:55.486879|S|100|9.84|0|100
C|SAND|20250711|14:06:55.486879|S|100|9.84|0|100
C|SAND|20250711|14:10:20.107324|S|100|9.84|0|100
C|SAND|20250711|14:10:20.107324|S|100|9.84|0|100
C|SAND|20250711|14:10:20.239671|S|100|9.84|0|100
C|SAND|20250711|14:10:20.239671|S|200|9.84|0|200
C|SAND|20250711|14:10:20.319727|S|10|9.84|0|10
C|SAND|20250711|14:10:43.460976|S|100|9.845|0|100
C|SAND|20250711|14:11:23.581075|S|100|9.85|0|100
C|SAND|20250711|14:11:23.581075|S|400|9.85|0|400
C|SAND|20250711|14:11:23.581075|S|100|9.85|0|100
C|SAND|20250711|14:11:23.581076|S|100|9.85|0|100
C|SAND|20250711|14:11:37.624743|S|100|9.83|0|100
C|SAND|20250711|14:11:56.746245|S|22|9.83|0|22
C|SAND|20250711|14:11:56.746398|S|100|9.83|0|100
C|SAND|20250711|14:13:22.623803|S|100|9.84|0|100
C|SAND|20250711|14:13:22.623803|S|65|9.84|0|65
C|SAND|20250711|14:16:07.200136|S|100|9.83|0|100
C|SAND|20250711|14:16:07.200137|S|100|9.83|0|100
C|SAND|20250711|14:16:07.200137|S|100|9.83|0|100
C|SAND|20250711|14:16:16.060556|S|392|9.83|0|392
C|SAND|20250711|14:16:33.733898|S|100|9.83|0|100
C|SAND|20250711|14:16:33.733898|S|300|9.83|0|300
C|SAND|20250711|14:16:33.734400|S|128|9.83|0|128
C|SAND|20250711|14:16:59.496054|S|28|9.84|0|28
C|SAND|20250711|14:17:16.609750|S|200|9.84|0|200
C|SAND|20250711|14:18:27.526393|S|274|9.835|0|274
C|SAND|20250711|14:18:27.526393|S|26|9.84|0|26
C|SAND|20250711|14:18:27.526393|S|100|9.84|0|100
C|SAND|20250711|14:18:27.526481|S|8|9.84|0|8
C|SAND|20250711|14:18:27.526700|S|166|9.84|0|166
C|SAND|20250711|14:18:27.526700|S|34|9.84|0|34
C|SAND|20250711|14:18:44.641376|S|100|9.84|0|100
C|SAND|20250711|14:18:44.641644|S|182|9.835|0|182
C|SAND|20250711|14:18:44.695153|S|300|9.84|0|300
C|SAND|20250711|14:18:44.695153|S|100|9.84|0|100
C|SAND|20250711|14:18:45.653225|S|200|9.85|0|200
C|SAND|20250711|14:19:16.577027|S|100|9.84|0|100
C|SAND|20250711|14:19:16.577075|E|300|9.84|0|300
C|SAND|20250711|14:19:16.577469|E|100|9.84|0|100
C|SAND|20250711|14:19:16.577469|E|100|9.84|0|100
C|SAND|20250711|14:19:16.577469|E|100|9.84|0|100
C|SAND|20250711|14:21:48.923124|S|100|9.84|0|100
C|SAND|20250711|14:23:08.979572|S|100|9.85|0|100
C|SAND|20250711|14:23:31.487742|S|200|9.85|0|200
C|SAND|20250711|14:24:09.279804|E|122|9.84|0|122
C|SAND|20250711|14:24:09.279804|E|100|9.84|0|100
C|SAND|20250711|14:24:09.279804|E|100|9.84|0|100
C|SAND|20250711|14:24:30.996886|S|147|9.85|0|147
C|SAND|20250711|14:24:34.841443|S|53|9.85|0|53
C|SAND|20250711|14:24:46.881234|S|192|9.85|0|192
C|SAND|20250711|14:24:46.882842|S|8|9.85|0|8
C|SAND|20250711|14:26:46.510156|S|172|9.86|0|172
C|SAND|20250711|14:26:50.181598|S|200|9.86|0|200
C|SAND|20250711|14:26:50.181598|S|228|9.86|0|228
C|SAND|20250711|14:27:04.558422|S|80|9.86|0|80
C|SAND|20250711|14:27:04.565266|S|20|9.86|0|20
C|SAND|20250711|14:33:04.229813|S|7|9.85|0|7
C|SAND|20250711|14:33:04.265965|S|300|9.85|0|300
C|SAND|20250711|14:33:13.064996|S|300|9.85|0|300
C|SAND|20250711|14:34:39.448733|E|100|9.84|0|100
C|SAND|20250711|14:35:06.138392|S|63|9.85|0|63
C|SAND|20250711|14:36:04.297099|S|200|9.85|0|200
C|SAND|20250711|14:36:22.005185|S|300|9.85|0|300
C|SAND|20250711|14:38:58.911560|S|500|9.87|0|500
C|SAND|20250711|14:38:58.911560|S|300|9.87|0|300
C|SAND|20250711|14:38:59.079775|E|100|9.86|0|100
C|SAND|20250711|14:40:13.916149|E|100|9.86|0|100
C|SAND|20250711|14:40:38.140722|S|300|9.87|0|300
C|SAND|20250711|14:40:38.309288|E|100|9.86|0|100
C|SAND|20250711|14:40:39.236120|S|100|9.87|0|100
C|SAND|20250711|14:40:39.236120|S|300|9.87|0|300
C|SAND|20250711|14:41:45.580437|E|100|9.86|0|100
C|SAND|20250711|14:42:38.283921|S|100|9.87|0|100
C|SAND|20250711|14:42:38.283921|S|100|9.87|0|100
C|SAND|20250711|14:42:57.215625|E|100|9.86|0|100
C|SAND|20250711|14:42:57.215625|E|100|9.86|0|100
C|SAND|20250711|14:42:57.215633|E|59|9.86|0|59
C|SAND|20250711|14:43:08.817764|E|300|9.86|0|300
C|SAND|20250711|14:43:08.817764|E|28|9.86|0|28
C|SAND|20250711|14:43:08.817765|E|72|9.86|0|72
C|SAND|20250711|14:43:08.817772|E|28|9.86|0|28
C|SAND|20250711|14:44:14.027859|S|100|9.87|0|100
C|SAND|20250711|14:44:14.027860|S|100|9.87|0|100
C|SAND|20250711|14:44:37.322675|S|200|9.87|0|200
C|SAND|20250711|14:45:52.550435|S|38|9.87|0|38
C|SAND|20250711|14:46:36.367756|S|100|9.87|0|100
C|SAND|20250711|14:46:36.367756|S|200|9.87|0|200
C|SAND|20250711|14:46:36.535108|E|300|9.86|0|300
C|SAND|20250711|14:46:36.535109|E|100|9.86|0|100
C|SAND|20250711|14:48:35.410913|S|200|9.87|0|200
C|SAND|20250711|14:48:35.410913|S|100|9.87|0|100
C|SAND|20250711|14:50:34.455129|S|200|9.87|0|200
C|SAND|20250711|14:50:34.455130|S|100|9.87|0|100
C|SAND|20250711|14:50:44.715223|S|100|9.86|0|100
C|SAND|20250711|14:51:19.954042|S|67|9.86|0|67
C|SAND|20250711|14:51:19.957353|E|11|9.85|0|11
C|SAND|20250711|14:51:19.957354|E|100|9.85|0|100
C|SAND|20250711|14:51:19.969558|S|100|9.85|0|100
C|SAND|20250711|14:52:27.576461|S|46|9.86|0|46
C|SAND|20250711|14:52:41.545321|S|100|9.86|0|100
C|SAND|20250711|14:52:41.545321|S|200|9.86|0|200
C|SAND|20250711|14:52:41.545321|S|100|9.86|0|100
C|SAND|20250711|14:52:41.545321|S|187|9.86|0|187
C|SAND|20250711|14:52:41.545321|S|100|9.86|0|100
C|SAND|20250711|14:52:41.545323|S|200|9.86|0|200
C|SAND|20250711|14:52:41.545323|S|87|9.86|0|87
C|SAND|20250711|14:52:41.545323|S|113|9.86|0|113
C|SAND|20250711|14:52:43.935441|S|64|9.86|0|64
C|SAND|20250711|14:52:51.435546|S|436|9.86|0|436
C|SAND|20250711|14:52:51.435546|S|100|9.86|0|100
C|SAND|20250711|14:52:58.287840|S|100|9.86|0|100
C|SAND|20250711|14:54:36.388952|S|300|9.86|0|300
C|SAND|20250711|14:54:36.388952|S|300|9.86|0|300
C|SAND|20250711|14:56:29.752454|S|100|9.84|0|100
C|SAND|20250711|14:56:29.752799|S|100|9.84|0|100
C|SAND|20250711|14:58:27.693141|E|100|9.83|0|100
C|SAND|20250711|14:58:31.865900|S|100|9.83|0|100
C|SAND|20250711|14:58:53.071847|S|192|9.84|0|192
C|SAND|20250711|14:59:17.082592|S|32|9.84|0|32
C|SAND|20250711|14:59:17.082592|S|208|9.84|0|208
C|SAND|20250711|14:59:17.083133|S|150|9.84|0|150
C|SAND|20250711|15:00:21.881358|S|11|9.84|0|11
C|SAND|20250711|15:00:24.368019|S|5|9.84|0|5
C|SAND|20250711|15:00:24.368019|S|7|9.84|0|7
C|SAND|20250711|15:00:26.953226|S|12|9.84|0|12
C|SAND|20250711|15:00:29.462989|S|12|9.84|0|12
C|SAND|20250711|15:00:31.774708|S|171|9.84|0|171
C|SAND|20250711|15:00:32.023050|S|12|9.84|0|12
C|SAND|20250711|15:00:59.679766|S|200|9.85|0|200
C|SAND|20250711|15:00:59.679766|S|200|9.85|0|200
C|SAND|20250711|15:00:59.679766|S|205|9.845|0|205
C|SAND|20250711|15:00:59.679766|S|200|9.85|0|200
C|SAND|20250711|15:00:59.679767|S|95|9.85|0|95
C|SAND|20250711|15:00:59.679767|S|200|9.85|0|200
C|SAND|20250711|15:04:03.073875|S|119|9.85|0|119
C|SAND|20250711|15:04:57.765544|S|100|9.85|0|100
C|SAND|20250711|15:04:57.765544|S|381|9.85|0|381
C|SAND|20250711|15:04:57.765544|S|200|9.85|0|200
C|SAND|20250711|15:04:57.765544|S|100|9.85|0|100
C|SAND|20250711|15:04:57.765544|S|100|9.85|0|100
C|SAND|20250711|15:04:57.765545|S|219|9.85|0|219
C|SAND|20250711|15:06:56.812637|S|100|9.85|0|100
C|SAND|20250711|15:06:56.812637|S|81|9.85|0|81
C|SAND|20250711|15:06:56.812637|S|200|9.85|0|200
C|SAND|20250711|15:06:56.812637|S|19|9.85|0|19
C|SAND|20250711|15:07:29.871790|S|32|9.85|0|32
C|SAND|20250711|15:08:34.969875|S|100|9.84|0|100
C|SAND|20250711|15:08:36.109275|S|68|9.85|0|68
C|SAND|20250711|15:08:36.109275|S|400|9.85|0|400
C|SAND|20250711|15:08:36.109276|S|200|9.85|0|200
C|SAND|20250711|15:08:36.109276|S|100|9.85|0|100
C|SAND|20250711|15:08:36.109276|S|32|9.85|0|32
C|SAND|20250711|15:09:35.786753|S|84|9.84|0|84
C|SAND|20250711|15:09:35.786753|S|16|9.84|0|16
C|SAND|20250711|15:09:35.786782|E|84|9.84|0|84
C|SAND|20250711|15:09:35.786782|E|16|9.84|0|16
C|SAND|20250711|15:10:23.568099|S|261|9.84|0|261
C|SAND|20250711|15:10:23.568099|S|100|9.84|0|100
C|SAND|20250711|15:10:54.897353|S|200|9.85|0|200
C|SAND|20250711|15:10:54.897354|S|300|9.85|0|300
C|SAND|20250711|15:10:54.897354|S|200|9.85|0|200
C|SAND|20250711|15:10:54.897354|S|100|9.85|0|100
C|SAND|20250711|15:11:48.141272|S|260|9.85|0|260
C|SAND|20250711|15:11:48.141272|S|100|9.85|0|100
C|SAND|20250711|15:11:48.142321|S|95|9.85|0|95
C|SAND|20250711|15:11:48.143235|S|1|9.85|0|1
C|SAND|20250711|15:11:58.740034|S|100|9.85|0|100
C|SAND|20250711|15:11:58.740034|S|100|9.85|0|100
C|SAND|20250711|15:12:53.945840|S|100|9.86|0|100
C|SAND|20250711|15:12:53.945840|S|100|9.86|0|100
C|SAND|20250711|15:12:53.945840|S|200|9.86|0|200
C|SAND|20250711|15:12:53.945840|S|200|9.86|0|200
C|SAND|20250711|15:12:53.945841|S|100|9.86|0|100
C|SAND|20250711|15:14:32.684225|S|60|9.85|0|60
C|SAND|20250711|15:14:52.987400|S|100|9.86|0|100
C|SAND|20250711|15:14:52.987401|S|200|9.86|0|200
C|SAND|20250711|15:14:52.987401|S|100|9.86|0|100
C|SAND|20250711|15:14:52.987401|S|200|9.86|0|200
C|SAND|20250711|15:16:11.106048|E|100|9.84|0|100
C|SAND|20250711|15:16:11.106049|E|200|9.84|0|200
C|SAND|20250711|15:16:11.106049|E|100|9.84|0|100
C|SAND|20250711|15:16:52.031899|S|600|9.85|0|600
C|SAND|20250711|15:16:52.031900|S|100|9.85|0|100
C|SAND|20250711|15:18:21.070202|S|100|9.85|0|100
C|SAND|20250711|15:18:21.070202|S|500|9.85|0|500
C|SAND|20250711|15:18:23.117207|S|92|9.85|0|92
C|SAND|20250711|15:18:42.184502|S|100|9.85|0|100
C|SAND|20250711|15:19:16.057448|S|200|9.85|0|200
C|SAND|20250711|15:20:48.103030|S|129|9.85|0|129
C|SAND|20250711|15:23:54.282005|S|85|9.85|0|85
C|SAND|20250711|15:24:18.203693|S|200|9.85|0|200
C|SAND|20250711|15:24:18.203693|S|115|9.85|0|115
C|SAND|20250711|15:24:18.203693|S|100|9.85|0|100
C|SAND|20250711|15:24:18.203694|S|185|9.85|0|185
C|SAND|20250711|15:24:48.035702|S|5|9.85|0|5
C|SAND|20250711|15:26:23.813839|S|4|9.86|0|4
C|SAND|20250711|15:26:31.701074|S|300|9.86|0|300
C|SAND|20250711|15:26:31.701074|S|200|9.86|0|200
C|SAND|20250711|15:26:31.701074|S|200|9.86|0|200
C|SAND|20250711|15:26:31.701074|S|96|9.86|0|96
C|SAND|20250711|15:26:31.701074|S|404|9.86|0|404
C|SAND|20250711|15:26:35.980159|E|50|9.85|0|50
C|SAND|20250711|15:26:35.980159|E|219|9.85|0|219
C|SAND|20250711|15:26:35.980159|E|78|9.85|0|78
C|SAND|20250711|15:26:35.980159|E|103|9.85|0|103
C|SAND|20250711|15:26:35.980159|E|100|9.85|0|100
C|SAND|20250711|15:26:43.062386|S|100|9.86|0|100
C|SAND|20250711|15:26:46.397693|E|64|9.86|0|64
C|SAND|20250711|15:26:46.397693|E|136|9.86|0|136
C|SAND|20250711|15:26:51.891099|E|164|9.86|0|164
C|SAND|20250711|15:26:51.891099|E|100|9.86|0|100
C|SAND|20250711|15:26:51.891099|E|12|9.86|0|12
C|SAND|20250711|15:27:07.374447|S|83|9.87|0|83
C|SAND|20250711|15:27:07.572318|S|100|9.86|0|100
C|SAND|20250711|15:27:08.074709|E|400|9.86|0|400
C|SAND|20250711|15:27:34.761676|E|400|9.86|0|400
C|SAND|20250711|15:28:06.770119|E|400|9.86|0|400
C|SAND|20250711|15:28:06.773727|E|100|9.86|0|100
C|SAND|20250711|15:28:06.780927|E|300|9.86|0|300
C|SAND|20250711|15:28:06.814008|S|100|9.86|0|100
C|SAND|20250711|15:28:06.814008|S|300|9.86|0|300
C|SAND|20250711|15:28:06.814008|S|100|9.86|0|100
C|SAND|20250711|15:28:07.361129|S|100|9.86|0|100
C|SAND|20250711|15:29:55.084292|E|200|9.86|0|200
C|SAND|20250711|15:29:55.084292|E|100|9.86|0|100
C|SAND|20250711|15:29:55.084301|E|200|9.86|0|200
C|SAND|20250711|15:30:02.475742|S|204|9.86|0|204
C|SAND|20250711|15:30:02.475742|S|96|9.86|0|96
C|SAND|20250711|15:30:25.607284|S|100|9.86|0|100
C|SAND|20250711|15:30:45.339723|S|215|9.865|0|215
C|SAND|20250711|15:30:45.339723|S|592|9.865|0|592
C|SAND|20250711|15:31:02.770485|S|400|9.86|0|400
C|SAND|20250711|15:31:11.323122|S|5|9.87|0|5
C|SAND|20250711|15:31:58.770351|S|87|9.86|0|87
C|SAND|20250711|15:31:58.770351|S|113|9.86|0|113
C|SAND|20250711|15:31:58.818122|S|100|9.86|0|100
C|SAND|20250711|15:31:58.880356|S|100|9.86|0|100
C|SAND|20250711|15:31:58.907832|S|100|9.86|0|100
C|SAND|20250711|15:31:58.928126|S|100|9.86|0|100
C|SAND|20250711|15:31:58.928126|S|100|9.86|0|100
C|SAND|20250711|15:31:58.928126|S|100|9.86|0|100
C|SAND|20250711|15:31:59.105973|S|5|9.87|0|5
C|SAND|20250711|15:32:14.377785|S|400|9.88|0|400
C|SAND|20250711|15:32:14.377785|S|700|9.88|0|700
C|SAND|20250711|15:32:56.458521|S|300|9.86|0|300
C|SAND|20250711|15:34:29.299347|S|500|9.87|0|500
C|SAND|20250711|15:34:29.299348|S|200|9.87|0|200
C|SAND|20250711|15:34:29.299348|S|100|9.87|0|100
C|SAND|20250711|15:36:08.772117|S|322|9.87|0|322
C|SAND|20250711|15:36:08.772118|S|100|9.87|0|100
C|SAND|20250711|15:37:12.767434|S|100|9.875|0|100
C|SAND|20250711|15:38:37.383471|S|100|9.88|0|100
C|SAND|20250711|15:38:37.383471|S|100|9.88|0|100
C|SAND|20250711|15:38:37.383471|S|100|9.88|0|100
C|SAND|20250711|15:38:37.383471|S|100|9.88|0|100
C|SAND|20250711|15:40:40.559658|S|800|9.875|0|800
C|SAND|20250711|15:41:21.174502|S|244|9.86|0|244
C|SAND|20250711|15:42:39.603204|S|300|9.865|0|300
C|SAND|20250711|15:43:03.399431|S|32|9.86|0|32
C|SAND|20250711|15:44:04.355946|S|5|9.865|0|5
C|SAND|20250711|15:44:38.654169|S|300|9.865|0|300
C|SAND|20250711|15:44:48.802661|S|100|9.87|0|100
C|SAND|20250711|15:44:48.802661|S|100|9.87|0|100
C|SAND|20250711|15:44:48.802661|S|200|9.87|0|200
C|SAND|20250711|15:44:48.802662|S|200|9.87|0|200
C|SAND|20250711|15:44:48.802662|S|100|9.87|0|100
C|SAND|20250711|15:44:48.802662|S|300|9.87|0|300
C|SAND|20250711|15:46:17.372263|S|200|9.86|0|200
C|SAND|20250711|15:46:22.428085|S|105|9.86|0|105
C|SAND|20250711|15:46:22.428085|S|13|9.86|0|13
C|SAND|20250711|15:48:21.648359|S|236|9.86|0|236
C|SAND|20250711|15:48:21.648359|S|100|9.86|0|100
C|SAND|20250711|15:48:21.648359|S|300|9.86|0|300
C|SAND|20250711|15:48:51.311201|S|15|9.86|0|15
C|SAND|20250711|15:49:22.096297|E|100|9.85|0|100
C|SAND|20250711|15:50:00.513359|S|300|9.86|0|300
C|SAND|20250711|15:50:01.276392|S|200|9.86|0|200
C|SAND|20250711|15:50:20.972186|S|300|9.85|0|300
C|SAND|20250711|15:50:29.296179|S|139|9.85|0|139
C|SAND|20250711|15:51:04.230499|S|61|9.85|0|61
C|SAND|20250711|15:51:04.230499|S|24|9.85|0|24
C|SAND|20250711|15:51:04.230591|S|176|9.85|0|176
C|SAND|20250711|15:51:04.230591|S|300|9.85|0|300
C|SAND|20250711|15:52:06.800194|S|100|9.84|0|100
C|SAND|20250711|15:52:06.800194|S|100|9.84|0|100
C|SAND|20250711|15:52:17.521248|S|260|9.84|0|260
C|SAND|20250711|15:52:21.570329|S|21|9.84|0|21
C|SAND|20250711|15:52:21.570583|S|179|9.84|0|179
C|SAND|20250711|15:52:56.734838|S|32|9.84|0|32
C|SAND|20250711|15:52:56.735504|S|19|9.84|0|19
C|SAND|20250711|15:52:58.887412|S|48|9.84|0|48
C|SAND|20250711|15:53:14.124423|S|128|9.85|0|128
C|SAND|20250711|15:53:46.409384|S|70|9.85|0|70
C|SAND|20250711|15:53:46.409410|S|290|9.85|0|290
C|SAND|20250711|15:53:46.409410|S|40|9.85|0|40
C|SAND|20250711|15:54:03.509569|S|76|9.85|0|76
C|SAND|20250711|15:54:03.509683|S|224|9.85|0|224
C|SAND|20250711|15:54:03.509683|S|51|9.85|0|51
C|SAND|20250711|15:54:03.861519|S|300|9.85|0|300
C|SAND|20250711|15:54:44.071578|S|56|9.84|0|56
C|SAND|20250711|15:54:44.071579|S|100|9.84|0|100
C|SAND|20250711|15:55:01.120379|S|14|9.84|0|14
C|SAND|20250711|15:55:01.120478|S|300|9.84|0|300
C|SAND|20250711|15:55:01.120478|S|100|9.84|0|100
C|SAND|20250711|15:55:01.120478|S|686|9.84|0|686
C|SAND|20250711|15:55:01.120478|S|100|9.84|0|100
C|SAND|20250711|15:55:06.123676|S|100|9.835|0|100
C|SAND|20250711|15:55:06.124463|S|100|9.835|0|100
C|SAND|20250711|15:55:17.015266|S|93|9.84|0|93
C|SAND|20250711|15:55:20.312212|S|162|9.83|0|162
C|SAND|20250711|15:56:22.879542|S|11|9.84|0|11
C|SAND|20250711|15:56:22.879542|S|1|9.84|0|1
C|SAND|20250711|15:56:23.502666|S|215|9.84|0|215
C|SAND|20250711|15:56:23.503111|S|29|9.84|0|29
C|SAND|20250711|15:56:23.503277|S|134|9.84|0|134
C|SAND|20250711|15:56:58.059144|S|200|9.85|0|200
C|SAND|20250711|15:56:59.073011|S|100|9.85|0|100
C|SAND|20250711|15:57:00.144831|S|100|9.85|0|100
C|SAND|20250711|15:57:14.301022|S|10|9.845|0|10
C|SAND|20250711|15:57:29.504931|S|100|9.845|0|100
C|SAND|20250711|15:57:29.508950|S|130|9.85|0|130
C|SAND|20250711|15:57:36.369692|S|100|9.85|0|100
C|SAND|20250711|15:57:36.369859|S|200|9.85|0|200
C|SAND|20250711|15:57:36.630230|S|100|9.85|0|100
C|SAND|20250711|15:57:38.140547|S|100|9.85|0|100
C|SAND|20250711|15:57:48.437643|S|10|9.85|0|10
C|SAND|20250711|15:57:53.062533|S|35|9.85|0|35
C|SAND|20250711|15:58:04.176848|S|900|9.86|0|900
C|SAND|20250711|15:58:08.069492|S|900|9.86|0|900
C|SAND|20250711|15:58:27.471362|S|46|9.86|0|46
C|SAND|20250711|15:58:27.471362|S|390|9.86|0|390
C|SAND|20250711|15:58:32.481561|S|100|9.86|0|100
C|SAND|20250711|15:58:36.668818|S|34|9.86|0|34
C|SAND|20250711|15:58:39.202186|S|10|9.86|0|10
C|SAND|20250711|15:58:43.348996|S|25|9.86|0|25
C|SAND|20250711|15:58:59.403689|S|100|9.85|0|100
C|SAND|20250711|15:59:02.674885|S|100|9.855|0|100
C|SAND|20250711|15:59:02.675713|S|200|9.855|0|200
C|SAND|20250711|15:59:10.798254|S|100|9.85|0|100
C|SAND|20250711|15:59:12.281712|S|10|9.86|0|10
C|SAND|20250711|15:59:13.887032|S|25|9.86|0|25
C|SAND|20250711|15:59:26.976261|S|10|9.86|0|10
C|SAND|20250711|15:59:27.295976|S|256|9.86|0|256
C|SAND|20250711|15:59:27.296423|S|20|9.86|0|20
C|SAND|20250711|15:59:27.300483|S|240|9.86|0|240
C|SAND|20250711|15:59:27.526457|S|25|9.86|0|25
C|SAND|20250711|15:59:40.454020|S|100|9.865|0|100
C|SAND|20250711|15:59:40.469534|S|28|9.865|0|28
C|SAND|20250711|15:59:40.469535|S|172|9.865|0|172
C|SAND|20250711|15:59:40.470316|S|100|9.865|0|100
C|SAND|20250711|15:59:42.728235|S|10|9.865|0|10
C|SAND|20250711|15:59:43.677651|S|10|9.865|0|10
C|SAND|20250711|15:59:43.677651|S|90|9.865|0|90
C|SAND|20250711|15:59:43.678556|S|100|9.865|0|100
C|SAND|20250711|15:59:44.566167|S|100|9.865|0|100
C|SAND|20250711|15:59:46.910546|S|200|9.865|0|200
C|SAND|20250711|15:59:46.910546|S|600|9.865|0|600
C|SAND|20250711|15:59:46.910546|S|100|9.865|0|100
C|SAND|20250711|15:59:48.033684|S|40|9.865|0|40
C|SAND|20250711|15:59:48.222337|S|20|9.865|0|20
C|SAND|20250711|15:59:48.241941|S|40|9.865|0|40
C|SAND|20250711|15:59:48.241941|S|51|9.87|0|51
C|SAND|20250711|15:59:48.557415|S|300|9.865|0|300
C|SAND|20250711|15:59:48.557416|S|500|9.865|0|500
C|SAND|20250711|15:59:49.100459|S|44|9.865|0|44
C|SAND|20250711|15:59:49.260023|S|8|9.865|0|8
C|SAND|20250711|15:59:49.994881|S|100|9.865|0|100
C|SAND|20250711|15:59:50.001402|S|21|9.865|0|21
C|SAND|20250711|15:59:50.073901|S|100|9.865|0|100
C|SAND|20250711|15:59:50.346439|S|800|9.865|0|800
C|SAND|20250711|15:59:50.365506|S|55|9.865|0|55
C|SAND|20250711|15:59:50.763191|S|200|9.865|0|200
C|SAND|20250711|15:59:51.864638|S|100|9.865|0|100
C|SAND|20250711|15:59:51.865438|S|100|9.865|0|100
C|SAND|20250711|15:59:53.494453|S|200|9.865|0|200
C|SAND|20250711|15:59:54.606922|S|92|9.865|0|92
C|SAND|20250711|15:59:55.202393|S|4|9.865|0|4
C|SAND|20250711|15:59:55.230790|S|7|9.865|0|7
C|SAND|20250711|15:59:55.230790|S|26|9.87|0|26
C|SAND|20250711|15:59:55.629542|S|21|9.865|0|21
C|SAND|20250711|15:59:57.004724|S|94|9.865|0|94
C|SANM|20250711|13:29:08.867177|S|2|104.14|0|2
C|SANM|20250711|15:10:51.273262|S|2|104.25|0|2
C|SANM|20250711|15:10:58.075534|S|1|104.25|0|1
C|SAP|20250711|10:03:24.554995|S|4|303.39|0|4
C|SAP|20250711|10:05:40.372088|S|2|303.59|0|2
C|SAP|20250711|10:05:41.088499|S|16|303.59|0|16
C|SAP|20250711|10:09:00.290627|S|71|303.3|0|71
C|SAP|20250711|10:09:53.112652|S|16|303.27|0|16
C|SAP|20250711|10:16:14.063073|S|12|303.42|0|12
C|SAP|20250711|10:22:46.989292|S|13|303.18|0|13
C|SAP|20250711|10:32:44.841646|S|17|303.12|0|17
C|SAP|20250711|11:01:30.544774|S|6|303.09|0|6
C|SAP|20250711|11:01:30.544774|S|12|303.09|0|12
C|SAP|20250711|11:09:34.202313|S|4|302.96|0|4
C|SAP|20250711|11:16:57.034755|S|50|302.73|0|50
C|SAP|20250711|12:14:08.507554|S|3|302.1|0|3
C|SAP|20250711|12:15:37.500722|S|2|302.26|0|2
C|SAP|20250711|12:15:37.500740|S|100|302.26|0|100
C|SAP|20250711|12:15:37.500784|S|11|302.26|0|11
C|SAP|20250711|12:15:37.501348|S|1|302.26|0|1
C|SAP|20250711|12:29:18.684698|S|1|302.49|0|1
C|SAP|20250711|12:38:37.671577|S|32|302.59|0|32
C|SAP|20250711|13:13:25.808586|S|1|302.87|0|1
C|SAP|20250711|13:13:25.808586|S|3|302.87|0|3
C|SAP|20250711|13:13:25.808586|S|2|302.87|0|2
C|SAP|20250711|13:18:08.341766|S|2|302.88|0|2
C|SAP|20250711|13:18:29.436499|S|2|302.9|0|2
C|SAP|20250711|13:19:12.729243|S|1|302.95|0|1
C|SAP|20250711|13:28:28.577674|S|6|302.79|0|6
C|SAP|20250711|13:28:28.578070|S|6|302.8|0|6
C|SAP|20250711|13:28:28.579319|S|3|302.83|0|3
C|SAP|20250711|13:36:56.517113|S|16|302.61|0|16
C|SAP|20250711|13:45:32.443982|S|9|302.47|0|9
C|SAP|20250711|13:45:32.443982|S|6|302.47|0|6
C|SAP|20250711|13:45:32.443982|S|12|302.47|0|12
C|SAP|20250711|13:45:32.444066|S|5|302.48|0|5
C|SAP|20250711|13:45:32.444066|S|3|302.48|0|3
C|SAP|20250711|14:25:41.052039|S|42|302.61|0|42
C|SAP|20250711|15:05:23.758972|S|35|301.82|0|35
C|SAP|20250711|15:05:23.759451|S|28|301.83|0|28
C|SAP|20250711|15:06:37.771137|S|17|301.64|0|17
C|SAP|20250711|15:28:37.955858|S|10|301.94|0|10
C|SAP|20250711|15:28:37.956319|S|10|301.97|0|10
C|SAP|20250711|15:58:54.910992|S|100|301.045|0|100
C|SAP|20250711|15:58:54.916130|S|100|301.11|0|100
C|SAP|20250711|15:59:17.006416|S|100|301.02|0|100
C|SAP|20250711|15:59:21.410320|S|3|300.98|0|3
C|SAP|20250711|15:59:55.999286|S|77|300.85|0|77
C|SAP|20250711|15:59:56.404873|S|23|300.85|0|23
C|SAP|20250711|15:59:57.620715|S|18|300.85|0|18
C|SAP|20250711|15:59:57.721313|S|18|300.85|0|18
C|SAP|20250711|15:59:57.822705|S|18|300.85|0|18
C|SARK|20250711|14:28:27.665701|S|10|34.63|0|10
C|SARO|20250711|11:27:33.385958|S|100|29.9|0|100
C|SARO|20250711|12:43:59.083968|S|50|29.95|0|50
C|SARO|20250711|12:45:04.244565|S|50|29.95|0|50
C|SARO|20250711|12:57:34.924976|S|1|29.95|0|1
C|SARO|20250711|12:57:34.924976|S|11|29.95|0|11
C|SARO|20250711|13:08:20.941380|S|50|29.97|0|50
C|SARO|20250711|15:44:37.699414|S|45|29.84|0|45
C|SARO|20250711|15:45:01.083547|S|86|29.84|0|86
C|SARO|20250711|15:45:33.457109|S|11|29.82|0|11
C|SARO|20250711|15:45:33.457316|S|89|29.82|0|89
C|SARO|20250711|15:46:56.240657|S|100|29.77|0|100
C|SARO|20250711|15:47:27.083164|S|100|29.77|0|100
C|SARO|20250711|15:49:33.477858|S|100|29.78|0|100
C|SARO|20250711|15:51:04.389339|S|62|29.86|0|62
C|SARO|20250711|15:51:50.500892|S|17|29.84|0|17
C|SARO|20250711|15:53:17.029152|S|40|29.82|0|40
C|SARO|20250711|15:53:32.825166|S|62|29.83|0|62
C|SARO|20250711|15:54:48.852962|S|100|29.82|0|100
C|SARO|20250711|15:56:11.876282|S|100|29.87|0|100
C|SARO|20250711|15:57:15.820859|S|62|29.88|0|62
C|SARO|20250711|15:57:51.898547|S|62|29.87|0|62
C|SATL|20250711|09:32:34.890090|S|20|3.34|0|20
C|SATL|20250711|09:34:21.142027|S|2|3.32|0|2
C|SATL|20250711|09:35:46.666977|S|100|3.305|0|100
C|SATL|20250711|09:35:46.669790|S|3|3.31|0|3
C|SATL|20250711|09:35:46.743381|S|100|3.305|0|100
C|SATL|20250711|09:39:27.382277|S|34|3.3|0|34
C|SATL|20250711|10:36:22.572136|S|52|3.315|0|52
C|SATL|20250711|10:38:17.272418|S|52|3.315|0|52
C|SATL|20250711|10:43:04.267727|S|53|3.3|0|53
C|SATL|20250711|10:45:10.635061|S|47|3.3|0|47
C|SATL|20250711|10:45:16.239814|S|14|3.3|0|14
C|SATL|20250711|10:45:20.920544|S|40|3.31|0|40
C|SATL|20250711|10:45:33.441790|S|22|3.3|0|22
C|SATL|20250711|10:46:09.156264|S|64|3.3|0|64
C|SATL|20250711|10:46:56.742395|S|14|3.305|0|14
C|SATL|20250711|10:50:25.151708|S|14|3.295|0|14
C|SATL|20250711|10:52:15.192885|S|100|3.3|0|100
C|SATL|20250711|11:00:08.131302|S|15|3.295|0|15
C|SATL|20250711|11:00:57.729038|S|38|3.3|0|38
C|SATL|20250711|11:02:24.412524|S|22|3.29|0|22
C|SATL|20250711|11:06:54.198779|S|15|3.3|0|15
C|SATL|20250711|11:15:10.594958|S|4|3.27|0|4
C|SATL|20250711|11:36:32.862287|S|57|3.305|0|57
C|SATL|20250711|11:36:32.862347|S|43|3.305|0|43
C|SATL|20250711|11:42:17.498637|S|2|3.31|0|2
C|SATL|20250711|11:42:17.498637|S|57|3.31|0|57
C|SATL|20250711|11:44:57.178248|S|2|3.31|0|2
C|SATL|20250711|11:44:57.178248|S|19|3.31|0|19
C|SATL|20250711|12:06:46.087856|S|100|3.29|0|100
C|SATL|20250711|12:08:27.876507|S|100|3.285|0|100
C|SATL|20250711|12:08:28.672719|S|100|3.29|0|100
C|SATL|20250711|12:21:52.836632|S|100|3.29|0|100
C|SATL|20250711|12:21:52.838364|S|100|3.29|0|100
C|SATL|20250711|12:22:32.974174|S|194|3.29|0|194
C|SATL|20250711|12:22:32.974720|S|154|3.29|0|154
C|SATL|20250711|12:22:32.974933|S|252|3.29|0|252
C|SATL|20250711|12:35:01.017487|S|3|3.285|0|3
C|SATL|20250711|12:52:44.614873|S|20|3.27|0|20
C|SATL|20250711|12:55:43.245145|S|14|3.275|0|14
C|SATL|20250711|12:56:55.016359|S|14|3.275|0|14
C|SATL|20250711|12:58:21.606139|S|14|3.275|0|14
C|SATL|20250711|12:59:34.656236|S|6|3.27|0|6
C|SATL|20250711|13:24:10.793645|S|87|3.27|0|87
C|SATL|20250711|13:28:52.635320|S|20|3.265|0|20
C|SATL|20250711|13:29:56.720994|S|1|3.27|0|1
C|SATL|20250711|13:30:54.895188|S|20|3.265|0|20
C|SATL|20250711|13:31:55.380881|S|66|3.27|0|66
C|SATL|20250711|13:33:03.874088|S|20|3.26|0|20
C|SATL|20250711|13:34:21.821965|S|100|3.27|0|100
C|SATL|20250711|13:39:45.306149|S|11|3.26|0|11
C|SATL|20250711|13:40:06.986332|S|101|3.265|0|101
C|SATL|20250711|13:40:40.193884|S|1|3.27|0|1
C|SATL|20250711|13:41:06.607724|S|100|3.26|0|100
C|SATL|20250711|13:52:26.044619|S|100|3.255|0|100
C|SATL|20250711|13:52:26.748387|S|100|3.26|0|100
C|SATL|20250711|13:54:28.297373|S|100|3.265|0|100
C|SATL|20250711|13:54:28.317228|S|100|3.265|0|100
C|SATL|20250711|13:54:55.836783|S|1|3.27|0|1
C|SATL|20250711|13:56:27.482955|S|43|3.28|0|43
C|SATL|20250711|14:23:50.497171|S|100|3.26|0|100
C|SATL|20250711|14:27:58.422072|S|14|3.26|0|14
C|SATL|20250711|15:07:31.931901|S|100|3.25|0|100
C|SATL|20250711|15:26:04.088589|S|100|3.26|0|100
C|SATL|20250711|15:26:04.088589|S|100|3.26|0|100
C|SATL|20250711|15:26:04.088590|S|155|3.26|0|155
C|SATL|20250711|15:30:01.661367|S|88|3.255|0|88
C|SATL|20250711|15:30:01.662146|S|72|3.255|0|72
C|SATL|20250711|15:30:13.776335|S|100|3.27|0|100
C|SATL|20250711|15:30:44.989888|S|88|3.27|0|88
C|SATL|20250711|15:30:44.989889|S|100|3.27|0|100
C|SATL|20250711|15:36:00.968077|S|152|3.275|0|152
C|SATL|20250711|15:36:25.171010|S|3|3.27|0|3
C|SATL|20250711|15:39:00.801818|S|3|3.27|0|3
C|SATL|20250711|15:40:07.306091|S|26|3.275|0|26
C|SATL|20250711|15:50:59.390187|S|26|3.27|0|26
C|SATL|20250711|15:51:13.758419|S|100|3.26|0|100
C|SATL|20250711|15:56:34.680477|S|14|3.265|0|14
C|SATL|20250711|15:57:24.505547|S|14|3.265|0|14
C|SATL|20250711|15:58:15.470457|S|14|3.265|0|14
C|SATL|20250711|15:58:57.981402|S|96|3.265|0|96
C|SATL|20250711|15:59:16.894824|S|14|3.265|0|14
C|SATL|20250711|15:59:29.409022|S|54|3.265|0|54
C|SATL|20250711|15:59:30.665768|S|56|3.28|0|56
C|SATL|20250711|15:59:34.749766|S|25|3.28|0|25
C|SATL|20250711|15:59:42.108885|S|13|3.28|0|13
C|SATL|20250711|15:59:42.995543|S|2|3.28|0|2
C|SATL|20250711|15:59:49.199402|S|4|3.28|0|4
C|SATL|20250711|15:59:50.237388|S|16|3.28|0|16
C|SATL|20250711|15:59:50.901019|S|8|3.28|0|8
C|SATL|20250711|15:59:51.442040|S|76|3.28|0|76
C|SATL|20250711|15:59:54.905263|S|8|3.275|0|8
C|SATL|20250711|15:59:55.721567|S|3|3.28|0|3
C|SATS|20250711|09:50:21.503479|S|150|31.39|0|150
C|SATS|20250711|09:50:21.503479|S|82|31.39|0|82
C|SATS|20250711|09:50:21.503519|S|18|31.39|0|18
C|SATS|20250711|09:55:35.093516|S|100|31.21|0|100
C|SATS|20250711|09:55:38.273151|S|100|31.255|0|100
C|SATS|20250711|10:00:12.405245|S|100|31.37|0|100
C|SATS|20250711|10:14:50.582617|S|32|31.35|0|32
C|SATS|20250711|10:15:04.098833|S|100|31.35|0|100
C|SATS|20250711|10:48:44.287520|S|5|31.19|0|5
C|SATS|20250711|11:13:33.981472|S|18|30.95|0|18
C|SATS|20250711|11:13:33.984167|S|14|30.95|0|14
C|SATS|20250711|12:37:46.480699|S|140|30.425|0|140
C|SATS|20250711|12:38:40.831301|S|110|30.395|0|110
C|SATS|20250711|12:41:57.963135|S|110|30.32|0|110
C|SATS|20250711|12:45:15.226243|S|25|30.255|0|25
C|SATS|20250711|12:45:15.226308|S|25|30.255|0|25
C|SATS|20250711|12:47:57.970050|S|30|30.47|0|30
C|SATS|20250711|12:49:38.032377|S|164|30.435|0|164
C|SATS|20250711|12:49:41.658627|S|110|30.43|0|110
C|SATS|20250711|12:56:07.010384|S|100|30.43|0|100
C|SATS|20250711|13:18:37.993456|S|100|30.485|0|100
C|SATS|20250711|14:08:32.772376|S|40|30.845|0|40
C|SATS|20250711|14:08:42.902594|S|18|30.845|0|18
C|SATS|20250711|14:08:57.769606|S|7|30.845|0|7
C|SATS|20250711|14:09:56.852326|S|18|30.845|0|18
C|SATS|20250711|14:53:59.641696|S|120|30.7|0|120
C|SATS|20250711|15:24:28.459633|S|100|30.76|0|100
C|SATS|20250711|15:52:30.450189|S|30|30.75|0|30
C|SATS|20250711|15:58:00.575518|S|142|30.81|0|142
C|SATS|20250711|15:58:00.575573|S|10|30.81|0|10
C|SATS|20250711|15:58:00.575698|S|33|30.81|0|33
C|SATS|20250711|15:58:34.053762|S|100|30.82|0|100
C|SATS|20250711|15:58:34.379562|S|100|30.81|0|100
C|SATS|20250711|15:58:38.306606|S|200|30.82|0|200
C|SATS|20250711|15:58:53.910532|S|100|30.83|0|100
C|SATS|20250711|15:59:10.078466|S|10|30.85|0|10
C|SATS|20250711|15:59:10.178419|S|90|30.85|0|90
C|SATS|20250711|15:59:12.937506|S|77|30.84|0|77
C|SATS|20250711|15:59:41.055603|S|100|30.84|0|100
C|SATS|20250711|15:59:49.194627|S|20|30.83|0|20
C|SATS|20250711|15:59:49.289381|S|34|30.86|0|34
C|SATS|20250711|15:59:49.678466|S|166|30.83|0|166
C|SAUG|20250711|12:20:13.570038|S|100|23.84|0|100
C|SAUG|20250711|12:43:04.974621|S|100|23.86|0|100
C|SAVA|20250711|11:35:46.172830|S|6|2.13|0|6
C|SAVA|20250711|12:21:55.356523|S|6|2.12|0|6
C|SAVA|20250711|13:21:10.229455|S|23|2.11|0|23
C|SAVA|20250711|13:50:35.183431|S|23|2.12|0|23
C|SAVA|20250711|14:03:24.026396|S|6|2.13|0|6
C|SAVA|20250711|14:10:57.253708|S|100|2.12|0|100
C|SAVA|20250711|14:10:57.253708|S|98|2.12|0|98
C|SAVA|20250711|14:58:05.620371|S|6|2.13|0|6
C|SAVA|20250711|15:22:41.180329|S|100|2.14|0|100
C|SAVA|20250711|15:51:27.368285|S|100|2.13|0|100
C|SAVA|20250711|15:51:57.728733|S|26|2.13|0|26
C|SAVA|20250711|15:52:47.496900|S|35|2.13|0|35
C|SAVA|20250711|15:52:47.496900|S|27|2.13|0|27
C|SAVA|20250711|15:53:18.689373|S|100|2.13|0|100
C|SAVA|20250711|15:53:35.134926|S|1|2.13|0|1
C|SAVA|20250711|15:53:46.870489|S|100|2.13|0|100
C|SAVA|20250711|15:54:03.353950|S|100|2.13|0|100
C|SAVA|20250711|15:54:24.878439|S|100|2.13|0|100
C|SAVA|20250711|15:54:38.589565|S|100|2.13|0|100
C|SAVA|20250711|15:57:52.366992|S|13|2.13|0|13
C|SAVA|20250711|15:58:46.457906|S|200|2.14|0|200
C|SAVA|20250711|15:59:09.835905|S|62|2.14|0|62
C|SAVA|20250711|15:59:09.835917|S|62|2.14|0|62
C|SAVA|20250711|15:59:09.836134|S|62|2.14|0|62
C|SAVA|20250711|15:59:50.646455|S|130|2.14|0|130
C|SAVA|20250711|15:59:52.261709|S|22|2.14|0|22
C|SAVA|20250711|15:59:54.187488|S|20|2.14|0|20
C|SAVA|20250711|15:59:55.156930|S|3|2.13|0|3
C|SB|20250711|10:02:15.837037|S|3|4.08|0|3
C|SB|20250711|10:03:09.089408|S|100|4.09|0|100
C|SB|20250711|10:08:57.646102|S|25|4.1|0|25
C|SB|20250711|10:09:43.430173|S|100|4.09|0|100
C|SB|20250711|10:17:18.957610|S|5|4.1|0|5
C|SB|20250711|10:17:18.957610|S|5|4.1|0|5
C|SB|20250711|10:17:18.957610|S|10|4.1|0|10
C|SB|20250711|10:23:22.812887|S|2|4.1|0|2
C|SB|20250711|10:23:22.812887|S|1|4.1|0|1
C|SB|20250711|10:23:22.812887|S|2|4.1|0|2
C|SB|20250711|10:23:43.139728|S|18|4.1|0|18
C|SB|20250711|10:27:49.566407|S|12|4.11|0|12
C|SB|20250711|10:28:53.560810|S|88|4.11|0|88
C|SB|20250711|10:32:37.399467|S|12|4.105|0|12
C|SB|20250711|10:35:52.424453|S|12|4.11|0|12
C|SB|20250711|10:46:00.456670|S|100|4.08|0|100
C|SB|20250711|10:50:15.741570|S|100|4.08|0|100
C|SB|20250711|10:58:36.956219|S|12|4.08|0|12
C|SB|20250711|10:59:26.922745|S|35|4.08|0|35
C|SB|20250711|10:59:48.847459|S|3|4.08|0|3
C|SB|20250711|11:00:01.883484|S|97|4.08|0|97
C|SB|20250711|11:00:53.919708|S|100|4.08|0|100
C|SB|20250711|11:02:47.538119|S|24|4.08|0|24
C|SB|20250711|11:02:54.992623|S|3|4.08|0|3
C|SB|20250711|11:03:40.719465|S|100|4.08|0|100
C|SB|20250711|11:03:50.334484|S|100|4.08|0|100
C|SB|20250711|11:03:50.336144|S|50|4.075|0|50
C|SB|20250711|11:05:04.731012|S|2|4.08|0|2
C|SB|20250711|11:14:38.342299|S|88|4.11|0|88
C|SB|20250711|11:14:49.668274|S|100|4.105|0|100
C|SB|20250711|11:14:49.698976|S|100|4.1|0|100
C|SB|20250711|11:18:31.496325|S|100|4.1|0|100
C|SB|20250711|11:43:04.663324|S|100|4.12|0|100
C|SB|20250711|11:48:32.255788|S|2|4.13|0|2
C|SB|20250711|11:48:32.255789|S|1|4.13|0|1
C|SB|20250711|11:48:32.255789|S|2|4.13|0|2
C|SB|20250711|11:48:32.255789|S|2|4.13|0|2
C|SB|20250711|11:48:32.255789|S|2|4.13|0|2
C|SB|20250711|11:52:31.415019|S|4|4.12|0|4
C|SB|20250711|12:00:38.544800|S|100|4.12|0|100
C|SB|20250711|12:01:36.035062|S|100|4.12|0|100
C|SB|20250711|12:26:41.446534|S|2|4.1|0|2
C|SB|20250711|12:28:13.699207|S|1|4.11|0|1
C|SB|20250711|12:28:26.077503|S|13|4.11|0|13
C|SB|20250711|12:32:46.346150|S|2|4.11|0|2
C|SB|20250711|12:37:33.818997|S|1|4.12|0|1
C|SB|20250711|12:56:18.823538|S|3|4.13|0|3
C|SB|20250711|12:56:18.823539|S|2|4.13|0|2
C|SB|20250711|12:56:18.823539|S|2|4.13|0|2
C|SB|20250711|13:20:25.446945|S|2|4.13|0|2
C|SB|20250711|13:25:27.657173|S|12|4.12|0|12
C|SB|20250711|13:31:26.652782|S|12|4.12|0|12
C|SB|20250711|13:37:02.765643|S|1|4.13|0|1
C|SB|20250711|13:37:02.765643|S|1|4.13|0|1
C|SB|20250711|13:37:02.765643|S|1|4.13|0|1
C|SB|20250711|13:52:37.380720|S|100|4.11|0|100
C|SB|20250711|13:55:04.041513|S|18|4.11|0|18
C|SB|20250711|13:55:59.292848|S|82|4.11|0|82
C|SB|20250711|13:55:59.292848|S|3|4.11|0|3
C|SB|20250711|13:57:11.678864|S|100|4.11|0|100
C|SB|20250711|14:13:19.589272|S|12|4.1|0|12
C|SB|20250711|14:55:35.135584|S|11|4.11|0|11
C|SB|20250711|15:15:29.148866|S|2|4.11|0|2
C|SB|20250711|15:15:29.148867|S|2|4.11|0|2
C|SB|20250711|15:15:29.148868|S|2|4.11|0|2
C|SB|20250711|15:15:29.148868|S|2|4.11|0|2
C|SB|20250711|15:15:29.148868|S|3|4.11|0|3
C|SB|20250711|15:15:29.148868|S|2|4.11|0|2
C|SB|20250711|15:15:29.148868|S|2|4.11|0|2
C|SB|20250711|15:15:29.148869|S|2|4.11|0|2
C|SB|20250711|15:15:33.005960|S|1|4.11|0|1
C|SB|20250711|15:19:26.154638|S|2|4.11|0|2
C|SB|20250711|15:19:26.154638|S|2|4.11|0|2
C|SB|20250711|15:19:26.154639|S|2|4.11|0|2
C|SB|20250711|15:19:26.154639|S|2|4.11|0|2
C|SB|20250711|15:19:26.154639|S|2|4.11|0|2
C|SB|20250711|15:19:26.154639|S|2|4.11|0|2
C|SB|20250711|15:19:26.161819|S|1|4.11|0|1
C|SB|20250711|15:19:55.726504|S|1|4.11|0|1
C|SB|20250711|15:19:55.726504|S|100|4.11|0|100
C|SB|20250711|15:19:55.729444|S|1|4.11|0|1
C|SB|20250711|15:20:04.731198|S|2|4.11|0|2
C|SB|20250711|15:20:09.672499|S|1|4.11|0|1
C|SB|20250711|15:20:09.828809|S|2|4.11|0|2
C|SB|20250711|15:20:14.209957|S|1|4.11|0|1
C|SB|20250711|15:21:49.506343|S|2|4.11|0|2
C|SB|20250711|15:21:49.506343|S|2|4.11|0|2
C|SB|20250711|15:21:49.506343|S|2|4.11|0|2
C|SB|20250711|15:21:49.506344|S|84|4.11|0|84
C|SB|20250711|15:24:35.970295|S|1|4.1|0|1
C|SB|20250711|15:35:33.345058|S|30|4.115|0|30
C|SB|20250711|15:35:33.345058|S|27|4.11|0|27
C|SB|20250711|15:35:33.395289|S|30|4.11|0|30
C|SB|20250711|15:59:45.528498|S|100|4.1|0|100
C|SB|20250711|15:59:45.528539|S|56|4.1|0|56
C|SB|20250711|15:59:45.528643|S|44|4.1|0|44
C|SB|20250711|15:59:50.018615|S|1|4.1|0|1
C|SB|20250711|15:59:50.579869|S|1|4.1|0|1
C|SB|20250711|15:59:52.804932|S|1|4.1|0|1
C|SB|20250711|15:59:54.142700|S|13|4.11|0|13
C|SB|20250711|15:59:55.728683|S|7|4.11|0|7
C|SB|20250711|15:59:55.789690|S|4|4.1|0|4
C|SBAC|20250711|10:00:56.658523|S|5|230.73|0|5
C|SBAC|20250711|10:22:30.383269|S|4|231.15|0|4
C|SBAC|20250711|10:35:02.784638|S|25|231.19|0|25
C|SBAC|20250711|10:59:55.268263|S|7|230.68|0|7
C|SBAC|20250711|10:59:55.269842|S|3|230.68|0|3
C|SBAC|20250711|13:34:57.269924|S|26|229.42|0|26
C|SBAC|20250711|13:51:15.816572|S|7|228.98|0|7
C|SBAC|20250711|13:51:15.816579|S|3|228.98|0|3
C|SBAC|20250711|14:58:09.050801|S|25|230.08|0|25
C|SBAC|20250711|15:22:22.395454|S|7|229.68|0|7
C|SBAC|20250711|15:48:53.017080|S|16|229.29|0|16
C|SBCF|20250711|10:38:40.390455|S|44|29.38|0|44
C|SBCF|20250711|10:38:40.390533|S|56|29.38|0|56
C|SBCF|20250711|11:56:58.717180|S|8|29.36|0|8
C|SBCF|20250711|11:56:58.717952|S|2|29.36|0|2
C|SBCF|20250711|12:34:20.937201|S|2|29.37|0|2
C|SBCF|20250711|13:26:00.713462|S|6|29.43|0|6
C|SBCF|20250711|14:30:49.210769|S|120|29.335|0|120
C|SBCF|20250711|15:37:23.433618|S|13|29.23|0|13
C|SBCF|20250711|15:37:23.433695|S|87|29.23|0|87
C|SBCF|20250711|15:49:45.676052|S|2|29.21|0|2
C|SBCF|20250711|15:58:20.079676|S|100|29.31|0|100
C|SBCF|20250711|15:58:34.867879|S|100|29.29|0|100
C|SBCF|20250711|15:58:36.678705|S|100|29.29|0|100
C|SBCF|20250711|15:58:36.679425|S|75|29.29|0|75
C|SBCF|20250711|15:59:06.592038|S|50|29.31|0|50
C|SBCF|20250711|15:59:06.592039|S|50|29.31|0|50
C|SBCF|20250711|15:59:11.995683|S|40|29.29|0|40
C|SBET|20250711|09:30:05.179291|S|50|20.06|0|50
C|SBET|20250711|09:30:05.226694|S|100|20.06|0|100
C|SBET|20250711|09:30:06.379253|S|100|20.075|0|100
C|SBET|20250711|09:30:06.577804|S|100|20.05|0|100
C|SBET|20250711|09:30:24.455140|S|25|19.92|0|25
C|SBET|20250711|09:30:25.273994|S|50|19.875|0|50
C|SBET|20250711|09:30:28.224159|S|100|19.91|0|100
C|SBET|20250711|09:30:32.116860|S|50|19.915|0|50
C|SBET|20250711|09:30:33.586950|S|50|19.915|0|50
C|SBET|20250711|09:30:35.073945|S|50|19.915|0|50
C|SBET|20250711|09:30:35.300643|S|61|19.99|0|61
C|SBET|20250711|09:30:45.232793|S|100|20.1|0|100
C|SBET|20250711|09:30:52.088762|S|100|19.92|0|100
C|SBET|20250711|09:30:55.403671|S|100|19.865|0|100
C|SBET|20250711|09:31:02.196003|S|50|19.74|0|50
C|SBET|20250711|09:31:02.251675|S|100|19.74|0|100
C|SBET|20250711|09:32:10.112084|S|50|20.045|0|50
C|SBET|20250711|09:34:31.728846|S|100|20.13|0|100
C|SBET|20250711|09:34:36.968741|S|100|20.25|0|100
C|SBET|20250711|09:35:39.324832|S|100|19.765|0|100
C|SBET|20250711|09:38:07.688219|S|150|19.94|0|150
C|SBET|20250711|09:39:35.939465|S|61|20.02|0|61
C|SBET|20250711|09:39:49.708130|S|100|20.01|0|100
C|SBET|20250711|09:40:17.000888|S|150|20.28|0|150
C|SBET|20250711|09:40:41.346843|S|100|20.3|0|100
C|SBET|20250711|09:40:59.422680|S|150|20.38|0|150
C|SBET|20250711|09:40:59.629902|S|150|20.455|0|150
C|SBET|20250711|09:41:09.619367|S|100|20.25|0|100
C|SBET|20250711|09:41:56.213818|S|150|20.03|0|150
C|SBET|20250711|09:42:56.304124|S|7|20.01|0|7
C|SBET|20250711|09:44:03.304888|S|100|20.275|0|100
C|SBET|20250711|09:44:19.358557|S|18|20.4|0|18
C|SBET|20250711|09:45:44.551611|S|100|20.015|0|100
C|SBET|20250711|09:46:34.234528|S|100|20.07|0|100
C|SBET|20250711|09:47:50.738025|S|100|20.515|0|100
C|SBET|20250711|09:47:54.205743|S|150|20.62|0|150
C|SBET|20250711|09:47:54.793280|S|25|20.66|0|25
C|SBET|20250711|09:47:54.804046|S|42|20.66|0|42
C|SBET|20250711|09:47:54.804069|S|108|20.66|0|108
C|SBET|20250711|09:48:04.811419|S|150|20.575|0|150
C|SBET|20250711|09:48:28.919286|S|25|20.72|0|25
C|SBET|20250711|09:49:17.902507|S|100|20.765|0|100
C|SBET|20250711|09:49:17.943468|S|61|20.74|0|61
C|SBET|20250711|09:49:18.765925|S|20|20.725|0|20
C|SBET|20250711|09:49:47.418705|S|100|20.815|0|100
C|SBET|20250711|09:49:48.260326|S|28|20.87|0|28
C|SBET|20250711|09:49:48.260337|S|2|20.87|0|2
C|SBET|20250711|09:49:48.277648|S|100|20.875|0|100
C|SBET|20250711|09:50:11.280724|S|50|20.875|0|50
C|SBET|20250711|09:50:17.803106|S|25|20.695|0|25
C|SBET|20250711|09:50:17.803167|S|25|20.695|0|25
C|SBET|20250711|09:50:19.076622|S|100|20.755|0|100
C|SBET|20250711|09:51:11.837272|S|25|20.525|0|25
C|SBET|20250711|09:51:24.614759|S|100|20.41|0|100
C|SBET|20250711|09:51:47.924797|S|100|20.45|0|100
C|SBET|20250711|09:52:26.726507|S|100|20.43|0|100
C|SBET|20250711|09:53:00.349640|S|100|20.48|0|100
C|SBET|20250711|09:53:12.559823|S|25|20.24|0|25
C|SBET|20250711|09:53:12.559885|S|25|20.24|0|25
C|SBET|20250711|09:53:12.559941|S|25|20.24|0|25
C|SBET|20250711|09:57:32.961252|S|25|20.44|0|25
C|SBET|20250711|09:57:38.042826|S|150|20.36|0|150
C|SBET|20250711|09:59:04.127822|S|23|20.085|0|23
C|SBET|20250711|10:01:31.736307|S|100|20.695|0|100
C|SBET|20250711|10:02:13.757144|S|150|20.795|0|150
C|SBET|20250711|10:04:03.336068|S|134|20.88|0|134
C|SBET|20250711|10:07:09.610273|S|100|21.08|0|100
C|SBET|20250711|10:07:09.610343|S|100|21.08|0|100
C|SBET|20250711|10:07:16.737757|E|200|21.08|0|200
C|SBET|20250711|10:07:16.740978|E|200|21.08|0|200
C|SBET|20250711|10:07:16.746577|E|100|21.08|0|100
C|SBET|20250711|10:07:16.749939|S|39|21.08|0|39
C|SBET|20250711|10:09:02.124535|S|100|21.35|0|100
C|SBET|20250711|10:09:09.836026|S|100|21.3|0|100
C|SBET|20250711|10:09:09.836045|S|50|21.3|0|50
C|SBET|20250711|10:09:31.110561|S|100|21.2|0|100
C|SBET|20250711|10:10:08.023257|S|25|21.585|0|25
C|SBET|20250711|10:10:21.531514|S|100|21.59|0|100
C|SBET|20250711|10:12:00.584751|S|25|21.75|0|25
C|SBET|20250711|10:13:13.084048|S|100|21.775|0|100
C|SBET|20250711|10:13:32.830312|S|4|21.98|0|4
C|SBET|20250711|10:14:56.210175|S|61|22|0|61
C|SBET|20250711|10:14:59.063520|S|61|22|0|61
C|SBET|20250711|10:15:47.840691|S|100|21.44|0|100
C|SBET|20250711|10:15:47.856830|S|150|21.44|0|150
C|SBET|20250711|10:15:47.874617|S|150|21.435|0|150
C|SBET|20250711|10:15:47.930748|S|150|21.405|0|150
C|SBET|20250711|10:15:47.958621|S|100|21.41|0|100
C|SBET|20250711|10:19:32.056792|S|100|21.495|0|100
C|SBET|20250711|10:21:49.475538|S|7|21.01|0|7
C|SBET|20250711|10:22:11.622266|S|2|20.99|0|2
C|SBET|20250711|10:22:12.345186|S|25|20.97|0|25
C|SBET|20250711|10:22:12.345255|S|25|20.97|0|25
C|SBET|20250711|10:22:12.345311|S|25|20.97|0|25
C|SBET|20250711|10:22:37.646950|S|100|20.98|0|100
C|SBET|20250711|10:24:02.014553|S|25|21.07|0|25
C|SBET|20250711|10:24:22.969222|S|100|21.175|0|100
C|SBET|20250711|10:25:04.461428|S|25|21.26|0|25
C|SBET|20250711|10:25:04.461488|S|25|21.26|0|25
C|SBET|20250711|10:25:26.871628|S|100|21.12|0|100
C|SBET|20250711|10:25:26.871641|S|25|21.12|0|25
C|SBET|20250711|10:25:26.871677|S|16|21.12|0|16
C|SBET|20250711|10:25:26.871715|S|9|21.12|0|9
C|SBET|20250711|10:25:27.122886|S|25|21.09|0|25
C|SBET|20250711|10:25:27.122943|S|25|21.09|0|25
C|SBET|20250711|10:25:27.122997|S|25|21.09|0|25
C|SBET|20250711|10:25:27.123049|S|25|21.09|0|25
C|SBET|20250711|10:25:27.123777|S|25|21.09|0|25
C|SBET|20250711|10:25:27.123831|S|25|21.09|0|25
C|SBET|20250711|10:32:47.036113|S|100|20.985|0|100
C|SBET|20250711|10:32:50.391052|S|100|20.985|0|100
C|SBET|20250711|10:35:26.018852|S|150|21.02|0|150
C|SBET|20250711|10:35:59.392800|S|25|20.975|0|25
C|SBET|20250711|10:35:59.392861|S|25|20.975|0|25
C|SBET|20250711|10:35:59.392933|S|13|20.975|0|13
C|SBET|20250711|10:37:33.350507|S|100|21.125|0|100
C|SBET|20250711|10:41:05.803990|S|7|21.04|0|7
C|SBET|20250711|10:41:05.804009|S|93|21.04|0|93
C|SBET|20250711|10:47:21.163687|S|100|21.045|0|100
C|SBET|20250711|10:48:02.074879|S|100|21.12|0|100
C|SBET|20250711|10:49:52.007861|S|100|21.075|0|100
C|SBET|20250711|10:49:57.130272|S|100|21.08|0|100
C|SBET|20250711|10:51:32.803004|S|1|21.09|0|1
C|SBET|20250711|10:52:29.644310|S|200|21.02|0|200
C|SBET|20250711|10:55:59.028972|S|100|20.885|0|100
C|SBET|20250711|10:56:30.609511|S|100|21.09|0|100
C|SBET|20250711|10:56:38.798661|S|150|21.2|0|150
C|SBET|20250711|10:57:11.850083|S|100|21.07|0|100
C|SBET|20250711|10:58:57.833802|S|100|21.055|0|100
C|SBET|20250711|10:58:57.924663|S|150|21.055|0|150
C|SBET|20250711|10:59:22.746363|S|2|21.05|0|2
C|SBET|20250711|11:00:44.647891|S|28|21.04|0|28
C|SBET|20250711|11:02:03.788567|S|61|20.86|0|61
C|SBET|20250711|11:03:26.278367|S|100|21.04|0|100
C|SBET|20250711|11:06:00.526044|S|7|21.19|0|7
C|SBET|20250711|11:06:45.017486|S|100|21.055|0|100
C|SBET|20250711|11:11:35.694332|S|100|21.29|0|100
C|SBET|20250711|11:13:17.146966|S|50|21.31|0|50
C|SBET|20250711|11:13:30.024725|S|70|21.245|0|70
C|SBET|20250711|11:13:31.097491|S|100|21.245|0|100
C|SBET|20250711|11:13:33.070789|S|100|21.22|0|100
C|SBET|20250711|11:13:43.127993|S|100|21.22|0|100
C|SBET|20250711|11:13:48.079942|S|100|21.22|0|100
C|SBET|20250711|11:13:48.185465|S|100|21.22|0|100
C|SBET|20250711|11:13:49.045377|S|100|21.22|0|100
C|SBET|20250711|11:13:51.204236|S|100|21.22|0|100
C|SBET|20250711|11:13:52.155379|S|100|21.22|0|100
C|SBET|20250711|11:14:01.114916|S|100|21.195|0|100
C|SBET|20250711|11:14:17.372002|S|100|21.205|0|100
C|SBET|20250711|11:14:19.257845|S|100|21.21|0|100
C|SBET|20250711|11:16:18.794422|S|25|21.71|0|25
C|SBET|20250711|11:16:28.389881|S|61|21.69|0|61
C|SBET|20250711|11:16:36.531552|S|150|21.725|0|150
C|SBET|20250711|11:17:57.084464|S|10|21.89|0|10
C|SBET|20250711|11:17:57.122352|S|4|21.89|0|4
C|SBET|20250711|11:19:02.204486|S|100|21.705|0|100
C|SBET|20250711|11:19:14.553294|S|100|21.97|0|100
C|SBET|20250711|11:19:14.583054|S|150|21.97|0|150
C|SBET|20250711|11:19:33.513604|S|100|22.21|0|100
C|SBET|20250711|11:21:34.678238|S|4|22.635|0|4
C|SBET|20250711|11:22:45.804686|S|150|22.46|0|150
C|SBET|20250711|11:23:04.890279|S|25|22.345|0|25
C|SBET|20250711|11:23:07.270322|S|100|22.39|0|100
C|SBET|20250711|11:23:08.895132|S|100|22.39|0|100
C|SBET|20250711|11:23:10.651519|S|100|22.38|0|100
C|SBET|20250711|11:23:13.321477|S|100|22.38|0|100
C|SBET|20250711|11:23:14.631571|S|100|22.365|0|100
C|SBET|20250711|11:23:26.972003|S|15|22.18|0|15
C|SBET|20250711|11:25:18.620244|S|100|22.005|0|100
C|SBET|20250711|11:25:25.511755|S|4|21.89|0|4
C|SBET|20250711|11:25:25.511755|S|57|21.88|0|57
C|SBET|20250711|11:25:54.511340|S|61|21.91|0|61
C|SBET|20250711|11:29:46.376420|S|150|21.645|0|150
C|SBET|20250711|11:30:19.382311|S|25|21.5|0|25
C|SBET|20250711|11:30:19.382343|S|21|21.5|0|21
C|SBET|20250711|11:30:19.382397|S|25|21.5|0|25
C|SBET|20250711|11:30:19.382509|S|22|21.5|0|22
C|SBET|20250711|11:32:51.852537|S|100|21.54|0|100
C|SBET|20250711|11:37:45.607063|S|49|21.82|0|49
C|SBET|20250711|11:37:45.607223|S|57|21.82|0|57
C|SBET|20250711|11:37:47.883309|S|25|21.82|0|25
C|SBET|20250711|11:37:57.273637|S|61|21.82|0|61
C|SBET|20250711|11:40:11.455366|S|100|21.88|0|100
C|SBET|20250711|11:42:18.623601|S|100|21.82|0|100
C|SBET|20250711|11:42:18.623612|S|62|21.82|0|62
C|SBET|20250711|11:42:18.623613|S|126|21.82|0|126
C|SBET|20250711|11:42:35.467885|S|28|21.82|0|28
C|SBET|20250711|11:42:35.467885|S|172|21.82|0|172
C|SBET|20250711|11:42:35.467897|S|49|21.82|0|49
C|SBET|20250711|11:42:35.468057|S|423|21.82|0|423
C|SBET|20250711|11:42:35.468228|S|274|21.82|0|274
C|SBET|20250711|11:42:42.337395|S|30|21.76|0|30
C|SBET|20250711|11:47:15.205642|S|1|22.025|0|1
C|SBET|20250711|11:47:24.396298|S|100|21.95|0|100
C|SBET|20250711|11:47:25.023845|S|160|21.93|0|160
C|SBET|20250711|11:47:48.650850|S|100|21.92|0|100
C|SBET|20250711|11:49:58.256036|S|100|21.74|0|100
C|SBET|20250711|11:50:04.781415|S|3|21.73|0|3
C|SBET|20250711|11:57:10.890452|S|110|21.63|0|110
C|SBET|20250711|11:57:42.635253|S|25|21.52|0|25
C|SBET|20250711|11:57:42.635316|S|25|21.52|0|25
C|SBET|20250711|11:57:43.622827|S|80|21.51|0|80
C|SBET|20250711|11:58:40.072459|S|160|21.57|0|160
C|SBET|20250711|11:59:47.759716|S|1|21.3|0|1
C|SBET|20250711|12:00:50.338429|S|110|21.185|0|110
C|SBET|20250711|12:00:54.949968|S|110|21.16|0|110
C|SBET|20250711|12:03:13.032196|S|85|21.27|0|85
C|SBET|20250711|12:03:13.075438|S|26|21.26|0|26
C|SBET|20250711|12:05:41.638894|S|160|20.96|0|160
C|SBET|20250711|12:05:42.074569|S|100|20.97|0|100
C|SBET|20250711|12:06:52.348165|S|160|21.01|0|160
C|SBET|20250711|12:07:52.353885|S|100|21.025|0|100
C|SBET|20250711|12:08:22.185578|S|60|21.01|0|60
C|SBET|20250711|12:08:36.492411|S|110|21.095|0|110
C|SBET|20250711|12:08:56.769910|S|54|21.12|0|54
C|SBET|20250711|12:08:56.769920|S|1|21.12|0|1
C|SBET|20250711|12:08:56.769932|S|4|21.12|0|4
C|SBET|20250711|12:09:09.129453|S|61|21.11|0|61
C|SBET|20250711|12:09:53.199454|S|110|21.245|0|110
C|SBET|20250711|12:12:16.042985|S|100|21.08|0|100
C|SBET|20250711|12:12:16.244817|S|100|21.08|0|100
C|SBET|20250711|12:12:17.230681|S|100|21.075|0|100
C|SBET|20250711|12:12:17.279929|S|100|21.075|0|100
C|SBET|20250711|12:12:50.967516|S|110|21.03|0|110
C|SBET|20250711|12:14:14.241065|S|25|20.91|0|25
C|SBET|20250711|12:14:14.241126|S|25|20.91|0|25
C|SBET|20250711|12:14:14.241180|S|25|20.91|0|25
C|SBET|20250711|12:14:14.241247|S|85|20.91|0|85
C|SBET|20250711|12:14:14.318615|S|100|20.95|0|100
C|SBET|20250711|12:14:14.478547|S|61|20.95|0|61
C|SBET|20250711|12:15:18.898899|S|43|20.815|0|43
C|SBET|20250711|12:16:35.773289|S|25|21.015|0|25
C|SBET|20250711|12:16:35.773349|S|25|21.015|0|25
C|SBET|20250711|12:16:35.773370|S|100|21.015|0|100
C|SBET|20250711|12:16:35.773405|S|10|21.015|0|10
C|SBET|20250711|12:17:14.591017|S|100|20.95|0|100
C|SBET|20250711|12:17:14.591075|S|25|20.95|0|25
C|SBET|20250711|12:19:02.327836|S|25|20.965|0|25
C|SBET|20250711|12:21:39.631749|S|160|21.235|0|160
C|SBET|20250711|12:21:39.668832|S|110|21.23|0|110
C|SBET|20250711|12:23:08.709787|S|110|21.175|0|110
C|SBET|20250711|12:31:29.067499|S|4|21.46|0|4
C|SBET|20250711|12:31:29.067553|S|100|21.45|0|100
C|SBET|20250711|12:32:17.469408|S|25|21.48|0|25
C|SBET|20250711|12:32:17.469472|S|25|21.48|0|25
C|SBET|20250711|12:33:03.058810|S|100|21.48|0|100
C|SBET|20250711|12:33:56.424779|S|110|21.42|0|110
C|SBET|20250711|12:36:33.517363|S|71|21.58|0|71
C|SBET|20250711|12:42:29.286814|S|100|21.575|0|100
C|SBET|20250711|12:42:31.252442|S|100|21.57|0|100
C|SBET|20250711|12:43:28.227740|S|100|21.51|0|100
C|SBET|20250711|12:44:52.118788|S|90|21.455|0|90
C|SBET|20250711|12:45:29.125840|S|100|21.45|0|100
C|SBET|20250711|12:45:30.193035|S|100|21.46|0|100
C|SBET|20250711|12:47:35.785711|S|116|21.55|0|116
C|SBET|20250711|12:48:41.115423|S|30|21.465|0|30
C|SBET|20250711|12:48:43.211127|S|30|21.465|0|30
C|SBET|20250711|12:48:45.026002|S|30|21.465|0|30
C|SBET|20250711|12:48:47.022383|S|20|21.47|0|20
C|SBET|20250711|12:49:42.515701|S|100|21.405|0|100
C|SBET|20250711|12:49:42.516238|S|10|21.405|0|10
C|SBET|20250711|12:49:45.141013|S|100|21.415|0|100
C|SBET|20250711|12:53:46.213873|S|100|21.32|0|100
C|SBET|20250711|12:53:52.212870|S|100|21.315|0|100
C|SBET|20250711|12:53:54.289003|S|100|21.32|0|100
C|SBET|20250711|12:53:57.090384|S|100|21.32|0|100
C|SBET|20250711|12:53:59.035020|S|100|21.32|0|100
C|SBET|20250711|12:55:13.448528|S|1|21.25|0|1
C|SBET|20250711|12:55:38.342256|S|100|21.23|0|100
C|SBET|20250711|12:56:40.388375|S|110|21.21|0|110
C|SBET|20250711|12:56:45.785909|S|110|21.205|0|110
C|SBET|20250711|12:57:17.114216|S|44|21.115|0|44
C|SBET|20250711|13:04:28.005085|S|100|20.99|0|100
C|SBET|20250711|13:05:03.733030|S|25|20.995|0|25
C|SBET|20250711|13:11:12.005867|S|100|21.08|0|100
C|SBET|20250711|13:11:24.127190|S|100|21.085|0|100
C|SBET|20250711|13:11:26.257923|S|100|21.085|0|100
C|SBET|20250711|13:11:27.320307|S|100|21.085|0|100
C|SBET|20250711|13:13:25.028273|S|100|21.035|0|100
C|SBET|20250711|13:13:25.365260|S|100|21.035|0|100
C|SBET|20250711|13:13:32.535680|S|100|21.05|0|100
C|SBET|20250711|13:15:21.301831|S|100|21.045|0|100
C|SBET|20250711|13:15:23.198016|S|100|21.045|0|100
C|SBET|20250711|13:16:00.455312|S|100|21.065|0|100
C|SBET|20250711|13:16:33.188308|S|100|21.095|0|100
C|SBET|20250711|13:16:38.562339|S|100|21.095|0|100
C|SBET|20250711|13:16:45.108869|S|25|21.125|0|25
C|SBET|20250711|13:19:22.518076|S|1|21.18|0|1
C|SBET|20250711|13:20:45.118617|S|100|21.14|0|100
C|SBET|20250711|13:20:47.292658|S|90|21.135|0|90
C|SBET|20250711|13:20:48.015489|S|100|21.135|0|100
C|SBET|20250711|13:20:50.233804|S|100|21.135|0|100
C|SBET|20250711|13:20:51.048861|S|100|21.135|0|100
C|SBET|20250711|13:20:52.119644|S|100|21.135|0|100
C|SBET|20250711|13:20:53.195833|S|170|21.135|0|170
C|SBET|20250711|13:20:55.119899|S|100|21.135|0|100
C|SBET|20250711|13:22:53.187225|S|110|21.11|0|110
C|SBET|20250711|13:22:54.028910|S|100|21.11|0|100
C|SBET|20250711|13:22:55.194364|S|100|21.11|0|100
C|SBET|20250711|13:22:55.498527|S|100|21.11|0|100
C|SBET|20250711|13:22:56.392711|S|10|21.11|0|10
C|SBET|20250711|13:22:57.334493|S|100|21.11|0|100
C|SBET|20250711|13:22:57.626714|S|100|21.11|0|100
C|SBET|20250711|13:22:58.276188|S|90|21.11|0|90
C|SBET|20250711|13:22:59.145232|S|20|21.11|0|20
C|SBET|20250711|13:23:01.069865|S|100|21.11|0|100
C|SBET|20250711|13:23:01.335082|S|100|21.11|0|100
C|SBET|20250711|13:23:02.089392|S|100|21.11|0|100
C|SBET|20250711|13:23:03.005808|S|100|21.11|0|100
C|SBET|20250711|13:23:03.073238|S|110|21.11|0|110
C|SBET|20250711|13:23:39.105801|S|90|21.135|0|90
C|SBET|20250711|13:23:42.020996|S|30|21.13|0|30
C|SBET|20250711|13:23:42.105733|S|100|21.135|0|100
C|SBET|20250711|13:23:43.256131|S|100|21.145|0|100
C|SBET|20250711|13:23:54.110059|S|30|21.13|0|30
C|SBET|20250711|13:23:55.052476|S|110|21.135|0|110
C|SBET|20250711|13:27:29.233289|S|110|21.01|0|110
C|SBET|20250711|13:29:42.075967|S|30|21.02|0|30
C|SBET|20250711|13:33:54.266017|S|100|21.28|0|100
C|SBET|20250711|13:33:54.637725|S|10|21.28|0|10
C|SBET|20250711|13:33:56.367425|S|100|21.28|0|100
C|SBET|20250711|13:33:58.284698|S|100|21.28|0|100
C|SBET|20250711|13:37:43.560179|S|100|21.17|0|100
C|SBET|20250711|13:37:49.780755|S|100|21.18|0|100
C|SBET|20250711|13:37:50.656184|S|100|21.18|0|100
C|SBET|20250711|13:38:05.918980|S|100|21.17|0|100
C|SBET|20250711|13:39:08.861521|S|100|21.155|0|100
C|SBET|20250711|13:39:36.123163|S|100|21.155|0|100
C|SBET|20250711|13:44:42.352561|S|90|21.05|0|90
C|SBET|20250711|13:44:43.601653|S|100|21.075|0|100
C|SBET|20250711|13:45:52.232502|S|12|21.06|0|12
C|SBET|20250711|13:48:38.673363|S|100|21.085|0|100
C|SBET|20250711|13:48:40.431123|S|100|21.085|0|100
C|SBET|20250711|13:49:50.412178|S|100|21.19|0|100
C|SBET|20250711|13:51:25.848824|S|100|21.105|0|100
C|SBET|20250711|13:54:10.285873|S|25|21.14|0|25
C|SBET|20250711|13:54:10.285940|S|25|21.14|0|25
C|SBET|20250711|14:03:58.254777|S|118|21.52|0|118
C|SBET|20250711|14:04:19.348721|S|100|21.475|0|100
C|SBET|20250711|14:04:55.202865|S|100|21.47|0|100
C|SBET|20250711|14:05:04.223536|S|100|21.47|0|100
C|SBET|20250711|14:05:06.255621|S|100|21.47|0|100
C|SBET|20250711|14:05:08.730279|S|100|21.47|0|100
C|SBET|20250711|14:05:16.560119|S|80|21.47|0|80
C|SBET|20250711|14:05:20.277474|S|40|21.47|0|40
C|SBET|20250711|14:05:23.034572|S|100|21.465|0|100
C|SBET|20250711|14:05:23.111609|S|20|21.465|0|20
C|SBET|20250711|14:05:23.599027|S|170|21.465|0|170
C|SBET|20250711|14:17:12.353261|S|80|21.285|0|80
C|SBET|20250711|14:17:14.325197|S|25|21.3|0|25
C|SBET|20250711|14:18:00.037361|S|100|21.2|0|100
C|SBET|20250711|14:18:42.247096|S|2|21.17|0|2
C|SBET|20250711|14:22:20.819547|S|25|21.035|0|25
C|SBET|20250711|14:29:12.878960|S|3|21.03|0|3
C|SBET|20250711|14:32:03.698318|S|61|21.09|0|61
C|SBET|20250711|14:36:21.116831|S|120|21.34|0|120
C|SBET|20250711|14:37:20.448338|S|100|21.33|0|100
C|SBET|20250711|14:41:07.245887|S|80|21.15|0|80
C|SBET|20250711|14:41:08.376360|S|120|21.15|0|120
C|SBET|20250711|14:41:13.105841|S|100|21.145|0|100
C|SBET|20250711|14:41:13.400161|S|20|21.145|0|20
C|SBET|20250711|14:41:15.146519|S|100|21.145|0|100
C|SBET|20250711|14:41:16.412458|S|100|21.145|0|100
C|SBET|20250711|14:41:17.036472|S|100|21.145|0|100
C|SBET|20250711|14:42:31.477197|S|100|21.215|0|100
C|SBET|20250711|14:42:32.210852|S|100|21.22|0|100
C|SBET|20250711|14:42:32.346891|S|20|21.22|0|20
C|SBET|20250711|14:42:45.106548|S|100|21.22|0|100
C|SBET|20250711|14:42:45.192205|S|100|21.22|0|100
C|SBET|20250711|14:42:46.303326|S|100|21.22|0|100
C|SBET|20250711|14:42:48.053399|S|100|21.22|0|100
C|SBET|20250711|14:43:00.316664|S|100|21.22|0|100
C|SBET|20250711|14:43:01.162707|S|100|21.22|0|100
C|SBET|20250711|14:43:05.025650|S|100|21.22|0|100
C|SBET|20250711|14:43:05.190979|S|100|21.22|0|100
C|SBET|20250711|14:43:07.098118|S|100|21.22|0|100
C|SBET|20250711|14:43:07.273811|S|100|21.22|0|100
C|SBET|20250711|14:43:08.306169|S|100|21.22|0|100
C|SBET|20250711|14:43:09.094573|S|100|21.22|0|100
C|SBET|20250711|14:43:09.147203|S|100|21.22|0|100
C|SBET|20250711|14:43:45.554766|S|25|21.21|0|25
C|SBET|20250711|14:43:45.554825|S|25|21.21|0|25
C|SBET|20250711|14:43:45.554885|S|25|21.21|0|25
C|SBET|20250711|14:43:45.554938|S|25|21.21|0|25
C|SBET|20250711|14:43:45.554991|S|25|21.21|0|25
C|SBET|20250711|14:44:15.263960|S|100|21.185|0|100
C|SBET|20250711|14:45:48.891735|S|61|21.29|0|61
C|SBET|20250711|14:46:00.209014|S|100|21.275|0|100
C|SBET|20250711|14:47:08.164477|S|100|21.245|0|100
C|SBET|20250711|14:47:09.370380|S|100|21.245|0|100
C|SBET|20250711|14:47:10.184506|S|100|21.245|0|100
C|SBET|20250711|14:47:52.464295|S|20|21.17|0|20
C|SBET|20250711|14:47:59.354529|S|100|21.18|0|100
C|SBET|20250711|14:48:06.263374|S|14|21.175|0|14
C|SBET|20250711|14:48:17.109883|S|80|21.165|0|80
C|SBET|20250711|14:48:19.022856|S|20|21.165|0|20
C|SBET|20250711|14:48:21.022355|S|20|21.165|0|20
C|SBET|20250711|14:48:22.284728|S|20|21.165|0|20
C|SBET|20250711|14:48:24.123114|S|20|21.165|0|20
C|SBET|20250711|14:48:25.170910|S|20|21.165|0|20
C|SBET|20250711|14:48:30.182993|S|80|21.165|0|80
C|SBET|20250711|14:48:33.246568|S|100|21.165|0|100
C|SBET|20250711|14:50:16.799702|S|25|21.17|0|25
C|SBET|20250711|14:51:03.340622|S|100|21.16|0|100
C|SBET|20250711|14:53:12.279800|S|20|21|0|20
C|SBET|20250711|14:58:10.819768|S|25|21.345|0|25
C|SBET|20250711|14:58:10.819828|S|25|21.345|0|25
C|SBET|20250711|15:00:35.388904|S|30|21.5|0|30
C|SBET|20250711|15:02:10.411446|S|4|21.39|0|4
C|SBET|20250711|15:04:30.231884|S|82|21.47|0|82
C|SBET|20250711|15:05:25.201085|S|190|21.38|0|190
C|SBET|20250711|15:10:38.109489|S|140|21.545|0|140
C|SBET|20250711|15:12:32.552472|S|57|21.72|0|57
C|SBET|20250711|15:13:35.672022|S|140|21.665|0|140
C|SBET|20250711|15:14:35.219718|S|100|21.72|0|100
C|SBET|20250711|15:14:38.106968|S|100|21.715|0|100
C|SBET|20250711|15:15:56.838172|S|25|21.775|0|25
C|SBET|20250711|15:15:56.838249|S|25|21.78|0|25
C|SBET|20250711|15:15:56.838303|S|25|21.78|0|25
C|SBET|20250711|15:19:55.705626|S|150|21.64|0|150
C|SBET|20250711|15:21:46.381077|S|100|21.615|0|100
C|SBET|20250711|15:23:19.069616|S|70|21.645|0|70
C|SBET|20250711|15:26:35.010497|S|100|21.735|0|100
C|SBET|20250711|15:26:36.119492|S|100|21.74|0|100
C|SBET|20250711|15:26:51.021658|S|100|21.735|0|100
C|SBET|20250711|15:26:56.160512|S|100|21.735|0|100
C|SBET|20250711|15:27:03.237945|S|160|21.735|0|160
C|SBET|20250711|15:27:03.388558|S|100|21.735|0|100
C|SBET|20250711|15:27:04.133988|S|100|21.735|0|100
C|SBET|20250711|15:27:05.169356|S|100|21.735|0|100
C|SBET|20250711|15:27:06.315677|S|100|21.735|0|100
C|SBET|20250711|15:27:06.418983|S|100|21.735|0|100
C|SBET|20250711|15:27:17.239493|S|100|21.745|0|100
C|SBET|20250711|15:27:17.239515|S|60|21.745|0|60
C|SBET|20250711|15:28:01.319434|S|40|21.675|0|40
C|SBET|20250711|15:28:07.235986|S|40|21.68|0|40
C|SBET|20250711|15:28:42.174334|S|40|21.705|0|40
C|SBET|20250711|15:28:47.206096|S|60|21.705|0|60
C|SBET|20250711|15:29:18.659305|E|100|21.7|0|100
C|SBET|20250711|15:29:18.660157|E|117|21.695|0|117
C|SBET|20250711|15:29:18.660484|E|23|21.695|0|23
C|SBET|20250711|15:29:23.191469|S|100|21.7|0|100
C|SBET|20250711|15:29:24.395704|S|100|21.7|0|100
C|SBET|20250711|15:29:26.204971|S|100|21.7|0|100
C|SBET|20250711|15:29:27.552417|S|100|21.7|0|100
C|SBET|20250711|15:29:53.264140|S|100|21.685|0|100
C|SBET|20250711|15:29:59.040665|S|100|21.685|0|100
C|SBET|20250711|15:30:59.224817|S|100|21.645|0|100
C|SBET|20250711|15:30:59.364583|S|60|21.645|0|60
C|SBET|20250711|15:31:00.212125|S|100|21.645|0|100
C|SBET|20250711|15:31:00.309195|S|100|21.645|0|100
C|SBET|20250711|15:32:17.157890|S|40|21.67|0|40
C|SBET|20250711|15:32:21.097971|S|50|21.67|0|50
C|SBET|20250711|15:34:02.514687|S|148|21.71|0|148
C|SBET|20250711|15:34:11.081526|S|100|21.68|0|100
C|SBET|20250711|15:34:23.486623|S|100|21.67|0|100
C|SBET|20250711|15:34:45.077225|S|16|21.64|0|16
C|SBET|20250711|15:34:46.269844|S|100|21.655|0|100
C|SBET|20250711|15:34:46.269861|S|70|21.655|0|70
C|SBET|20250711|15:37:52.273981|S|20|21.565|0|20
C|SBET|20250711|15:37:52.273997|S|22|21.565|0|22
C|SBET|20250711|15:40:01.166536|S|100|21.52|0|100
C|SBET|20250711|15:40:02.164983|S|4|21.53|0|4
C|SBET|20250711|15:41:38.119227|S|100|21.575|0|100
C|SBET|20250711|15:41:52.249212|S|40|21.525|0|40
C|SBET|20250711|15:42:08.560388|S|100|21.555|0|100
C|SBET|20250711|15:43:17.016307|S|100|21.53|0|100
C|SBET|20250711|15:43:18.247235|S|100|21.53|0|100
C|SBET|20250711|15:44:29.750731|S|150|21.68|0|150
C|SBET|20250711|15:45:00.220641|S|100|21.59|0|100
C|SBET|20250711|15:45:08.417150|S|100|21.585|0|100
C|SBET|20250711|15:45:09.142679|S|100|21.585|0|100
C|SBET|20250711|15:45:13.923293|S|270|21.645|0|270
C|SBET|20250711|15:46:01.064135|S|101|21.575|0|101
C|SBET|20250711|15:46:02.565807|S|1|21.57|0|1
C|SBET|20250711|15:46:02.565807|S|100|21.57|0|100
C|SBET|20250711|15:46:07.087472|S|100|21.57|0|100
C|SBET|20250711|15:46:08.363333|S|100|21.57|0|100
C|SBET|20250711|15:46:09.259193|S|100|21.565|0|100
C|SBET|20250711|15:46:10.295897|S|100|21.565|0|100
C|SBET|20250711|15:46:11.142624|S|100|21.57|0|100
C|SBET|20250711|15:46:14.245150|S|100|21.57|0|100
C|SBET|20250711|15:46:15.236925|S|100|21.57|0|100
C|SBET|20250711|15:46:16.088006|S|130|21.57|0|130
C|SBET|20250711|15:46:16.099780|S|20|21.57|0|20
C|SBET|20250711|15:46:17.564722|S|100|21.57|0|100
C|SBET|20250711|15:46:18.277008|S|100|21.57|0|100
C|SBET|20250711|15:46:19.200258|S|100|21.57|0|100
C|SBET|20250711|15:46:21.243395|S|100|21.565|0|100
C|SBET|20250711|15:47:14.190262|S|100|21.53|0|100
C|SBET|20250711|15:47:14.259096|S|100|21.53|0|100
C|SBET|20250711|15:47:19.098438|S|20|21.53|0|20
C|SBET|20250711|15:47:20.163790|S|20|21.53|0|20
C|SBET|20250711|15:47:21.142677|S|20|21.53|0|20
C|SBET|20250711|15:47:24.197610|S|20|21.53|0|20
C|SBET|20250711|15:47:27.047868|S|20|21.53|0|20
C|SBET|20250711|15:47:28.202044|S|20|21.53|0|20
C|SBET|20250711|15:47:29.146907|S|20|21.53|0|20
C|SBET|20250711|15:47:31.007915|S|20|21.53|0|20
C|SBET|20250711|15:47:31.021097|S|20|21.53|0|20
C|SBET|20250711|15:47:32.090104|S|20|21.53|0|20
C|SBET|20250711|15:47:33.180894|S|40|21.53|0|40
C|SBET|20250711|15:48:14.415770|S|100|21.505|0|100
C|SBET|20250711|15:48:15.006309|S|190|21.505|0|190
C|SBET|20250711|15:48:30.006672|S|100|21.52|0|100
C|SBET|20250711|15:48:30.206899|S|90|21.52|0|90
C|SBET|20250711|15:48:31.035326|S|100|21.52|0|100
C|SBET|20250711|15:48:31.160907|S|100|21.52|0|100
C|SBET|20250711|15:48:31.235427|S|90|21.52|0|90
C|SBET|20250711|15:48:32.012711|S|190|21.52|0|190
C|SBET|20250711|15:48:32.142488|S|100|21.52|0|100
C|SBET|20250711|15:48:33.311026|S|100|21.52|0|100
C|SBET|20250711|15:48:33.345521|S|90|21.52|0|90
C|SBET|20250711|15:48:35.092506|S|100|21.52|0|100
C|SBET|20250711|15:48:36.428655|S|100|21.525|0|100
C|SBET|20250711|15:48:37.029222|S|100|21.525|0|100
C|SBET|20250711|15:48:37.125706|S|90|21.525|0|90
C|SBET|20250711|15:48:43.474407|S|190|21.525|0|190
C|SBET|20250711|15:48:46.218789|S|10|21.53|0|10
C|SBET|20250711|15:48:46.291719|S|100|21.53|0|100
C|SBET|20250711|15:49:33.097505|S|100|21.535|0|100
C|SBET|20250711|15:49:33.302812|S|90|21.535|0|90
C|SBET|20250711|15:49:34.126569|S|100|21.535|0|100
C|SBET|20250711|15:49:34.184240|S|100|21.535|0|100
C|SBET|20250711|15:49:39.249559|S|10|21.53|0|10
C|SBET|20250711|15:49:45.111167|S|20|21.55|0|20
C|SBET|20250711|15:52:10.117979|S|100|21.51|0|100
C|SBET|20250711|15:53:33.057426|S|100|21.315|0|100
C|SBET|20250711|15:53:38.078158|S|10|21.34|0|10
C|SBET|20250711|15:54:22.212131|S|10|21.35|0|10
C|SBET|20250711|15:54:23.148832|S|100|21.35|0|100
C|SBET|20250711|15:55:54.300343|S|10|21.375|0|10
C|SBET|20250711|15:55:56.278808|S|10|21.375|0|10
C|SBET|20250711|15:55:59.430143|S|200|21.385|0|200
C|SBET|20250711|15:56:19.457808|S|100|21.385|0|100
C|SBET|20250711|15:56:19.470679|S|100|21.385|0|100
C|SBET|20250711|15:56:20.014758|S|100|21.385|0|100
C|SBET|20250711|15:56:20.059617|S|100|21.385|0|100
C|SBET|20250711|15:56:22.137523|S|200|21.385|0|200
C|SBET|20250711|15:56:30.079057|S|100|21.38|0|100
C|SBET|20250711|15:56:30.273103|S|100|21.38|0|100
C|SBET|20250711|15:58:55.331792|S|200|21.56|0|200
C|SBET|20250711|15:58:58.041502|S|100|21.56|0|100
C|SBET|20250711|15:59:19.024482|S|100|21.555|0|100
C|SBET|20250711|15:59:39.435247|S|100|21.565|0|100
C|SBET|20250711|15:59:52.105614|S|100|21.6|0|100
C|SBET|20250711|15:59:54.319931|S|100|21.635|0|100
C|SBFG|20250711|12:37:48.587295|S|100|19.22|0|100
C|SBGI|20250711|10:05:50.536262|S|5|15.23|0|5
C|SBGI|20250711|10:12:19.942539|S|75|15.15|0|75
C|SBGI|20250711|10:50:45.552578|S|100|15.15|0|100
C|SBGI|20250711|10:50:45.572652|S|100|15.13|0|100
C|SBGI|20250711|13:17:11.795793|S|100|15.1|0|100
C|SBGI|20250711|13:47:07.470497|S|110|15.135|0|110
C|SBGI|20250711|15:22:12.257341|S|25|15.24|0|25
C|SBGI|20250711|15:57:38.807561|S|4|15.135|0|4
C|SBH|20250711|09:57:55.944379|S|2|9.89|0|2
C|SBH|20250711|10:00:34.468216|S|8|9.86|0|8
C|SBH|20250711|10:00:42.209586|S|100|9.85|0|100
C|SBH|20250711|10:02:20.623129|S|100|9.86|0|100
C|SBH|20250711|10:02:25.258095|S|100|9.86|0|100
C|SBH|20250711|10:04:29.251100|S|100|9.87|0|100
C|SBH|20250711|10:05:26.901291|S|16|9.85|0|16
C|SBH|20250711|10:07:08.360201|S|29|9.84|0|29
C|SBH|20250711|10:10:28.851574|S|16|9.81|0|16
C|SBH|20250711|10:14:41.069155|S|12|9.8|0|12
C|SBH|20250711|10:14:46.381769|S|100|9.8|0|100
C|SBH|20250711|10:14:51.540056|S|5|9.805|0|5
C|SBH|20250711|10:17:20.729448|S|50|9.8|0|50
C|SBH|20250711|10:19:38.873119|S|100|9.8|0|100
C|SBH|20250711|10:27:42.293432|S|21|9.89|0|21
C|SBH|20250711|10:27:47.404144|S|49|9.89|0|49
C|SBH|20250711|10:27:47.404159|S|48|9.89|0|48
C|SBH|20250711|10:27:47.404514|S|100|9.89|0|100
C|SBH|20250711|10:27:47.454005|S|100|9.915|0|100
C|SBH|20250711|10:27:47.454493|S|100|9.915|0|100
C|SBH|20250711|10:29:27.915744|S|1|9.91|0|1
C|SBH|20250711|10:30:30.335011|S|16|9.9|0|16
C|SBH|20250711|10:33:04.450337|S|100|9.89|0|100
C|SBH|20250711|10:33:57.313556|S|100|9.86|0|100
C|SBH|20250711|10:34:35.470952|S|100|9.855|0|100
C|SBH|20250711|10:34:45.256105|S|100|9.855|0|100
C|SBH|20250711|10:34:54.898374|S|100|9.855|0|100
C|SBH|20250711|10:36:27.577608|S|88|9.87|0|88
C|SBH|20250711|10:39:24.377192|S|5|9.84|0|5
C|SBH|20250711|10:39:54.258136|S|38|9.84|0|38
C|SBH|20250711|10:40:27.622053|S|12|9.82|0|12
C|SBH|20250711|10:43:15.986611|S|100|9.83|0|100
C|SBH|20250711|10:54:11.326786|S|21|9.755|0|21
C|SBH|20250711|10:54:51.009709|S|21|9.75|0|21
C|SBH|20250711|10:56:42.732367|S|2|9.76|0|2
C|SBH|20250711|10:56:53.002193|S|100|9.77|0|100
C|SBH|20250711|10:58:02.276348|S|100|9.77|0|100
C|SBH|20250711|10:58:04.818057|S|100|9.77|0|100
C|SBH|20250711|10:58:48.599050|S|1|9.77|0|1
C|SBH|20250711|10:59:49.194794|S|21|9.76|0|21
C|SBH|20250711|11:02:12.538204|S|100|9.77|0|100
C|SBH|20250711|11:02:42.276490|S|100|9.77|0|100
C|SBH|20250711|11:05:18.170322|S|100|9.77|0|100
C|SBH|20250711|11:05:18.177054|S|2|9.77|0|2
C|SBH|20250711|11:05:18.177055|S|100|9.77|0|100
C|SBH|20250711|11:06:26.819779|S|20|9.77|0|20
C|SBH|20250711|11:09:13.621693|S|20|9.765|0|20
C|SBH|20250711|11:09:46.073950|S|2|9.77|0|2
C|SBH|20250711|11:10:48.356947|S|5|9.76|0|5
C|SBH|20250711|11:13:40.227696|S|100|9.78|0|100
C|SBH|20250711|11:14:52.218639|S|1|9.8|0|1
C|SBH|20250711|11:14:52.219667|S|55|9.8|0|55
C|SBH|20250711|11:14:55.077301|S|1|9.8|0|1
C|SBH|20250711|11:18:20.476194|S|100|9.79|0|100
C|SBH|20250711|11:19:14.949360|S|21|9.785|0|21
C|SBH|20250711|11:19:28.439625|S|21|9.78|0|21
C|SBH|20250711|11:19:56.045323|S|21|9.785|0|21
C|SBH|20250711|11:20:27.388074|S|16|9.785|0|16
C|SBH|20250711|11:20:59.410935|S|100|9.8|0|100
C|SBH|20250711|11:21:02.087439|S|100|9.795|0|100
C|SBH|20250711|11:21:02.088687|S|100|9.8|0|100
C|SBH|20250711|11:21:43.519041|S|100|9.805|0|100
C|SBH|20250711|11:22:42.931589|S|5|9.8|0|5
C|SBH|20250711|11:25:11.642630|S|100|9.79|0|100
C|SBH|20250711|11:25:51.028531|S|100|9.79|0|100
C|SBH|20250711|11:26:33.956969|S|100|9.78|0|100
C|SBH|20250711|11:28:39.760844|S|100|9.81|0|100
C|SBH|20250711|11:28:41.448380|S|100|9.81|0|100
C|SBH|20250711|11:28:48.405695|S|28|9.8|0|28
C|SBH|20250711|11:28:57.092447|S|30|9.8|0|30
C|SBH|20250711|11:29:00.527444|S|100|9.81|0|100
C|SBH|20250711|11:29:01.276899|S|100|9.8|0|100
C|SBH|20250711|11:30:30.064553|S|1|9.8|0|1
C|SBH|20250711|11:32:09.107998|S|100|9.8|0|100
C|SBH|20250711|11:34:22.127401|S|100|9.8|0|100
C|SBH|20250711|11:40:30.714866|S|1|9.78|0|1
C|SBH|20250711|11:42:00.139099|S|100|9.78|0|100
C|SBH|20250711|11:42:00.139099|S|12|9.78|0|12
C|SBH|20250711|11:43:00.412111|S|100|9.78|0|100
C|SBH|20250711|11:43:39.716703|S|100|9.77|0|100
C|SBH|20250711|11:46:28.084475|S|6|9.79|0|6
C|SBH|20250711|11:49:50.819508|S|1|9.77|0|1
C|SBH|20250711|11:54:21.816995|S|4|9.78|0|4
C|SBH|20250711|11:54:21.816995|S|96|9.78|0|96
C|SBH|20250711|11:56:22.384158|S|16|9.78|0|16
C|SBH|20250711|11:59:03.667079|S|22|9.79|0|22
C|SBH|20250711|11:59:50.583634|S|8|9.8|0|8
C|SBH|20250711|12:03:39.850907|S|22|9.79|0|22
C|SBH|20250711|12:03:57.002812|S|7|9.79|0|7
C|SBH|20250711|12:07:14.047356|S|100|9.79|0|100
C|SBH|20250711|12:10:07.725092|S|7|9.8|0|7
C|SBH|20250711|12:11:02.709761|S|100|9.79|0|100
C|SBH|20250711|12:11:30.029968|S|100|9.8|0|100
C|SBH|20250711|12:11:47.187562|S|7|9.79|0|7
C|SBH|20250711|12:13:21.224552|S|7|9.79|0|7
C|SBH|20250711|12:13:46.248524|S|100|9.79|0|100
C|SBH|20250711|12:14:03.143228|S|100|9.79|0|100
C|SBH|20250711|12:14:55.262470|S|7|9.795|0|7
C|SBH|20250711|12:15:45.206918|S|100|9.805|0|100
C|SBH|20250711|12:16:17.498643|S|100|9.81|0|100
C|SBH|20250711|12:16:19.054387|S|100|9.8|0|100
C|SBH|20250711|12:19:37.380242|S|7|9.78|0|7
C|SBH|20250711|12:21:11.420150|S|7|9.79|0|7
C|SBH|20250711|12:22:45.458637|S|7|9.79|0|7
C|SBH|20250711|12:25:53.537810|S|7|9.78|0|7
C|SBH|20250711|12:28:57.625872|S|70|9.77|0|70
C|SBH|20250711|12:30:30.632162|S|75|9.765|0|75
C|SBH|20250711|12:30:35.653168|S|7|9.765|0|7
C|SBH|20250711|12:32:09.693599|S|7|9.765|0|7
C|SBH|20250711|12:32:53.650674|S|73|9.765|0|73
C|SBH|20250711|12:33:07.234096|S|10|9.76|0|10
C|SBH|20250711|12:33:39.023659|S|9|9.765|0|9
C|SBH|20250711|12:33:54.924402|S|18|9.77|0|18
C|SBH|20250711|12:42:26.134957|S|95|9.765|0|95
C|SBH|20250711|12:45:46.762307|S|18|9.77|0|18
C|SBH|20250711|12:49:46.249975|S|100|9.765|0|100
C|SBH|20250711|12:49:48.380134|S|100|9.77|0|100
C|SBH|20250711|12:51:35.047620|S|100|9.77|0|100
C|SBH|20250711|13:00:57.886933|S|100|9.77|0|100
C|SBH|20250711|13:08:17.073869|S|100|9.765|0|100
C|SBH|20250711|13:10:33.270831|S|18|9.77|0|18
C|SBH|20250711|13:10:33.270893|S|5|9.77|0|5
C|SBH|20250711|13:10:33.270921|S|7|9.77|0|7
C|SBH|20250711|13:10:33.271083|S|30|9.77|0|30
C|SBH|20250711|13:10:33.271083|S|70|9.77|0|70
C|SBH|20250711|13:10:34.157094|S|100|9.79|0|100
C|SBH|20250711|13:13:04.556981|S|100|9.79|0|100
C|SBH|20250711|13:13:05.416387|S|100|9.79|0|100
C|SBH|20250711|13:20:25.582785|S|5|9.78|0|5
C|SBH|20250711|13:29:16.231281|S|11|9.795|0|11
C|SBH|20250711|13:29:49.664363|S|3|9.8|0|3
C|SBH|20250711|13:31:55.163433|S|11|9.795|0|11
C|SBH|20250711|13:32:39.401388|S|100|9.81|0|100
C|SBH|20250711|13:34:34.869595|S|100|9.805|0|100
C|SBH|20250711|13:35:36.945485|S|86|9.81|0|86
C|SBH|20250711|13:37:04.617724|S|100|9.8|0|100
C|SBH|20250711|13:37:04.862249|S|12|9.8|0|12
C|SBH|20250711|13:37:04.862249|S|100|9.8|0|100
C|SBH|20250711|13:37:07.611736|S|100|9.8|0|100
C|SBH|20250711|13:40:40.193898|S|28|9.79|0|28
C|SBH|20250711|13:42:03.447890|S|100|9.79|0|100
C|SBH|20250711|13:42:03.447890|S|45|9.79|0|45
C|SBH|20250711|13:42:24.362114|S|71|9.79|0|71
C|SBH|20250711|13:43:07.611353|S|29|9.79|0|29
C|SBH|20250711|13:43:42.310246|S|83|9.785|0|83
C|SBH|20250711|13:47:16.940942|S|100|9.8|0|100
C|SBH|20250711|13:47:39.872263|S|11|9.78|0|11
C|SBH|20250711|13:56:33.339895|S|100|9.79|0|100
C|SBH|20250711|13:56:34.848355|S|21|9.78|0|21
C|SBH|20250711|14:04:53.357701|S|15|9.79|0|15
C|SBH|20250711|14:06:33.524488|S|11|9.79|0|11
C|SBH|20250711|14:12:35.910981|S|5|9.795|0|5
C|SBH|20250711|14:12:51.411133|S|11|9.795|0|11
C|SBH|20250711|14:13:25.906917|S|5|9.795|0|5
C|SBH|20250711|14:13:39.689302|S|68|9.81|0|68
C|SBH|20250711|14:16:00.360646|S|11|9.82|0|11
C|SBH|20250711|14:21:21.885876|S|7|9.82|0|7
C|SBH|20250711|14:25:10.525139|S|39|9.83|0|39
C|SBH|20250711|14:27:18.165102|S|23|9.82|0|23
C|SBH|20250711|14:29:47.067181|S|7|9.81|0|7
C|SBH|20250711|14:31:43.421137|S|8|9.81|0|8
C|SBH|20250711|14:31:43.421137|S|100|9.81|0|100
C|SBH|20250711|14:35:53.569963|S|10|9.855|0|10
C|SBH|20250711|14:36:06.300837|S|100|9.865|0|100
C|SBH|20250711|14:37:05.915885|S|10|9.86|0|10
C|SBH|20250711|14:37:47.622106|S|22|9.86|0|22
C|SBH|20250711|14:38:11.763446|S|10|9.86|0|10
C|SBH|20250711|14:38:29.813152|S|22|9.86|0|22
C|SBH|20250711|14:39:17.711033|S|22|9.86|0|22
C|SBH|20250711|14:39:29.940428|S|6|9.86|0|6
C|SBH|20250711|14:39:54.392215|S|3|9.86|0|3
C|SBH|20250711|14:39:54.392215|S|19|9.86|0|19
C|SBH|20250711|14:40:26.779160|S|12|9.86|0|12
C|SBH|20250711|14:40:59.095389|S|7|9.86|0|7
C|SBH|20250711|14:43:22.185439|S|22|9.875|0|22
C|SBH|20250711|14:49:54.023664|S|22|9.89|0|22
C|SBH|20250711|14:50:27.582084|S|12|9.89|0|12
C|SBH|20250711|14:50:27.583063|S|100|9.9|0|100
C|SBH|20250711|14:52:19.084131|S|95|9.9|0|95
C|SBH|20250711|14:52:34.566046|S|45|9.89|0|45
C|SBH|20250711|14:52:52.305408|S|23|9.89|0|23
C|SBH|20250711|14:53:28.058087|S|45|9.895|0|45
C|SBH|20250711|14:54:10.113885|S|45|9.895|0|45
C|SBH|20250711|14:54:52.131010|S|45|9.895|0|45
C|SBH|20250711|14:55:27.208954|S|20|9.895|0|20
C|SBH|20250711|14:57:38.788303|S|100|9.9|0|100
C|SBH|20250711|14:58:12.051081|S|22|9.895|0|22
C|SBH|20250711|14:58:44.038343|S|6|9.895|0|6
C|SBH|20250711|14:59:11.226902|S|22|9.895|0|22
C|SBH|20250711|15:03:19.887247|S|22|9.88|0|22
C|SBH|20250711|15:04:05.678145|S|100|9.855|0|100
C|SBH|20250711|15:04:18.512181|S|5|9.86|0|5
C|SBH|20250711|15:04:34.210483|S|12|9.87|0|12
C|SBH|20250711|15:05:28.136888|S|12|9.86|0|12
C|SBH|20250711|15:12:42.420584|S|5|9.87|0|5
C|SBH|20250711|15:13:04.828178|S|21|9.87|0|21
C|SBH|20250711|15:13:55.264483|S|6|9.875|0|6
C|SBH|20250711|15:19:55.645832|S|22|9.88|0|22
C|SBH|20250711|15:20:26.046786|S|21|9.88|0|21
C|SBH|20250711|15:20:29.739180|S|12|9.88|0|12
C|SBH|20250711|15:21:26.889912|S|6|9.88|0|6
C|SBH|20250711|15:21:30.585480|S|12|9.885|0|12
C|SBH|20250711|15:21:30.608594|S|12|9.89|0|12
C|SBH|20250711|15:21:30.630494|S|6|9.89|0|6
C|SBH|20250711|15:25:16.736071|S|6|9.88|0|6
C|SBH|20250711|15:25:23.068153|S|12|9.88|0|12
C|SBH|20250711|15:25:23.068154|S|2|9.88|0|2
C|SBH|20250711|15:26:10.326811|S|6|9.88|0|6
C|SBH|20250711|15:26:43.768538|S|1|9.88|0|1
C|SBH|20250711|15:28:07.007880|S|1|9.86|0|1
C|SBH|20250711|15:28:07.007880|S|1|9.86|0|1
C|SBH|20250711|15:28:07.007881|S|1|9.86|0|1
C|SBH|20250711|15:29:42.375443|S|2|9.86|0|2
C|SBH|20250711|15:29:42.375443|S|1|9.86|0|1
C|SBH|20250711|15:29:42.375443|S|2|9.86|0|2
C|SBH|20250711|15:30:58.303367|S|30|9.87|0|30
C|SBH|20250711|15:31:06.238516|S|2|9.86|0|2
C|SBH|20250711|15:31:06.238516|S|4|9.86|0|4
C|SBH|20250711|15:31:06.238516|S|1|9.86|0|1
C|SBH|20250711|15:31:06.238516|S|3|9.86|0|3
C|SBH|20250711|15:31:06.238517|S|2|9.86|0|2
C|SBH|20250711|15:31:06.238517|S|9|9.86|0|9
C|SBH|20250711|15:34:16.952872|S|1|9.86|0|1
C|SBH|20250711|15:34:16.952872|S|98|9.86|0|98
C|SBH|20250711|15:34:16.952872|S|1|9.86|0|1
C|SBH|20250711|15:34:19.022916|S|1|9.86|0|1
C|SBH|20250711|15:38:14.919786|S|30|9.84|0|30
C|SBH|20250711|15:38:14.919786|S|100|9.84|0|100
C|SBH|20250711|15:38:57.122531|S|3|9.86|0|3
C|SBH|20250711|15:40:38.076267|S|12|9.86|0|12
C|SBH|20250711|15:40:38.244946|S|32|9.86|0|32
C|SBH|20250711|15:40:38.540382|S|10|9.86|0|10
C|SBH|20250711|15:45:53.065735|S|100|9.84|0|100
C|SBH|20250711|15:48:38.251985|S|5|9.83|0|5
C|SBH|20250711|15:49:47.479133|S|18|9.84|0|18
C|SBH|20250711|15:50:10.308959|S|100|9.83|0|100
C|SBH|20250711|15:50:10.308960|S|10|9.83|0|10
C|SBH|20250711|15:50:58.871801|S|100|9.82|0|100
C|SBH|20250711|15:52:22.592701|S|48|9.81|0|48
C|SBH|20250711|15:52:22.593235|S|32|9.81|0|32
C|SBH|20250711|15:52:35.005330|S|100|9.81|0|100
C|SBH|20250711|15:52:42.071599|S|30|9.82|0|30
C|SBH|20250711|15:52:47.994197|S|16|9.82|0|16
C|SBH|20250711|15:52:51.448708|S|22|9.82|0|22
C|SBH|20250711|15:54:19.727606|S|10|9.81|0|10
C|SBH|20250711|15:54:19.727606|S|6|9.81|0|6
C|SBH|20250711|15:54:30.740163|S|11|9.81|0|11
C|SBH|20250711|15:55:13.786609|S|12|9.81|0|12
C|SBH|20250711|15:56:11.049824|S|41|9.81|0|41
C|SBH|20250711|15:56:31.267319|S|24|9.81|0|24
C|SBH|20250711|15:56:36.676216|S|100|9.81|0|100
C|SBH|20250711|15:56:36.677434|S|29|9.81|0|29
C|SBH|20250711|15:56:52.187647|S|10|9.82|0|10
C|SBH|20250711|15:57:08.401877|S|100|9.81|0|100
C|SBH|20250711|15:57:32.269747|S|10|9.815|0|10
C|SBH|20250711|15:57:41.824702|S|10|9.82|0|10
C|SBH|20250711|15:58:01.416215|S|100|9.815|0|100
C|SBH|20250711|15:58:01.853582|S|100|9.81|0|100
C|SBH|20250711|15:58:13.994401|S|2|9.835|0|2
C|SBH|20250711|15:58:15.534380|S|3|9.84|0|3
C|SBH|20250711|15:58:16.690919|S|1|9.84|0|1
C|SBH|20250711|15:58:51.589465|S|5|9.835|0|5
C|SBH|20250711|15:58:53.455409|S|1|9.835|0|1
C|SBH|20250711|15:58:55.054619|S|5|9.835|0|5
C|SBH|20250711|15:58:56.737739|S|4|9.835|0|4
C|SBH|20250711|15:58:58.066120|S|2|9.835|0|2
C|SBH|20250711|15:58:58.807962|S|100|9.835|0|100
C|SBH|20250711|15:59:20.490919|S|18|9.825|0|18
C|SBH|20250711|15:59:22.594808|S|100|9.84|0|100
C|SBH|20250711|15:59:30.199567|S|11|9.83|0|11
C|SBH|20250711|15:59:44.551984|S|100|9.845|0|100
C|SBH|20250711|15:59:45.092082|S|200|9.83|0|200
C|SBH|20250711|15:59:48.721411|S|9|9.83|0|9
C|SBH|20250711|15:59:49.168318|S|100|9.825|0|100
C|SBH|20250711|15:59:49.781362|S|100|9.825|0|100
C|SBH|20250711|15:59:50.720262|S|74|9.82|0|74
C|SBH|20250711|15:59:50.941586|S|42|9.82|0|42
C|SBH|20250711|15:59:51.391868|S|18|9.82|0|18
C|SBH|20250711|15:59:52.785169|S|1|9.82|0|1
C|SBH|20250711|15:59:55.242441|S|6|9.825|0|6
C|SBH|20250711|15:59:55.242983|S|34|9.825|0|34
C|SBH|20250711|15:59:58.021427|S|5|9.825|0|5
C|SBIT|20250711|09:30:02.703847|S|300|28.7|0|300
C|SBIT|20250711|10:40:41.919842|S|100|28.545|0|100
C|SBIT|20250711|10:53:10.260734|S|100|28.78|0|100
C|SBIT|20250711|11:32:00.781583|S|300|28.74|0|300
C|SBIT|20250711|13:43:07.411738|S|100|28.83|0|100
C|SBLK|20250711|10:00:39.068931|S|100|18.3|0|100
C|SBLK|20250711|10:01:28.545161|S|100|18.32|0|100
C|SBLK|20250711|10:01:28.546455|S|50|18.315|0|50
C|SBLK|20250711|10:01:28.546455|S|21|18.315|0|21
C|SBLK|20250711|10:01:28.546563|S|10|18.32|0|10
C|SBLK|20250711|10:01:28.547012|S|100|18.31|0|100
C|SBLK|20250711|10:05:20.787641|S|29|18.39|0|29
C|SBLK|20250711|10:05:20.787654|S|21|18.39|0|21
C|SBLK|20250711|10:05:25.328370|S|21|18.4|0|21
C|SBLK|20250711|10:09:15.915594|S|2|18.37|0|2
C|SBLK|20250711|10:12:37.603459|S|100|18.37|0|100
C|SBLK|20250711|10:14:20.114509|S|17|18.34|0|17
C|SBLK|20250711|10:19:53.708457|S|1|18.41|0|1
C|SBLK|20250711|10:28:11.875356|S|10|18.445|0|10
C|SBLK|20250711|10:28:11.875418|S|10|18.445|0|10
C|SBLK|20250711|10:28:11.875498|S|10|18.445|0|10
C|SBLK|20250711|10:28:11.875552|S|10|18.445|0|10
C|SBLK|20250711|10:39:21.935859|S|100|18.39|0|100
C|SBLK|20250711|10:44:23.574330|S|10|18.42|0|10
C|SBLK|20250711|10:49:53.476598|S|3|18.44|0|3
C|SBLK|20250711|11:01:15.603382|S|33|18.46|0|33
C|SBLK|20250711|11:16:18.052357|S|100|18.54|0|100
C|SBLK|20250711|11:16:53.295893|S|19|18.54|0|19
C|SBLK|20250711|11:16:53.295986|S|22|18.54|0|22
C|SBLK|20250711|11:20:44.854990|S|70|18.56|0|70
C|SBLK|20250711|11:22:17.464170|S|58|18.55|0|58
C|SBLK|20250711|11:29:05.139637|S|27|18.48|0|27
C|SBLK|20250711|11:30:58.281646|S|43|18.49|0|43
C|SBLK|20250711|11:37:51.830628|S|36|18.51|0|36
C|SBLK|20250711|11:43:33.386774|S|100|18.57|0|100
C|SBLK|20250711|11:49:53.640566|S|69|18.59|0|69
C|SBLK|20250711|11:58:49.307781|S|11|18.54|0|11
C|SBLK|20250711|11:58:49.313313|S|100|18.55|0|100
C|SBLK|20250711|11:59:56.297269|S|19|18.54|0|19
C|SBLK|20250711|12:13:39.951044|S|13|18.49|0|13
C|SBLK|20250711|12:14:36.009452|S|5|18.49|0|5
C|SBLK|20250711|12:25:26.160449|S|100|18.445|0|100
C|SBLK|20250711|12:34:57.172477|S|32|18.38|0|32
C|SBLK|20250711|12:34:57.172487|S|14|18.38|0|14
C|SBLK|20250711|12:34:57.172561|S|64|18.38|0|64
C|SBLK|20250711|12:40:29.340377|S|99|18.42|0|99
C|SBLK|20250711|12:45:23.693797|S|66|18.45|0|66
C|SBLK|20250711|12:45:47.684555|S|10|18.44|0|10
C|SBLK|20250711|12:45:47.684584|S|88|18.44|0|88
C|SBLK|20250711|12:45:47.684595|S|36|18.44|0|36
C|SBLK|20250711|12:49:26.637458|S|22|18.47|0|22
C|SBLK|20250711|12:50:04.317684|S|21|18.47|0|21
C|SBLK|20250711|12:50:22.582755|S|100|18.51|0|100
C|SBLK|20250711|12:53:12.207677|S|60|18.525|0|60
C|SBLK|20250711|12:54:42.124789|S|37|18.5|0|37
C|SBLK|20250711|12:54:54.954974|S|33|18.5|0|33
C|SBLK|20250711|13:11:38.191242|S|28|18.48|0|28
C|SBLK|20250711|13:11:57.835817|S|100|18.5|0|100
C|SBLK|20250711|13:11:57.835817|S|100|18.49|0|100
C|SBLK|20250711|13:11:57.840600|S|3|18.51|0|3
C|SBLK|20250711|13:11:57.842927|S|98|18.51|0|98
C|SBLK|20250711|13:24:52.472113|S|4|18.51|0|4
C|SBLK|20250711|13:26:04.210880|S|100|18.5|0|100
C|SBLK|20250711|13:29:35.222764|S|4|18.5|0|4
C|SBLK|20250711|13:30:29.758167|S|2|18.49|0|2
C|SBLK|20250711|13:50:00.258992|S|100|18.49|0|100
C|SBLK|20250711|13:50:00.258992|S|100|18.5|0|100
C|SBLK|20250711|13:51:49.901976|S|73|18.5|0|73
C|SBLK|20250711|14:09:17.199864|S|8|18.53|0|8
C|SBLK|20250711|14:29:56.686342|S|34|18.53|0|34
C|SBLK|20250711|14:49:48.174386|S|54|18.57|0|54
C|SBLK|20250711|14:54:56.895043|S|64|18.58|0|64
C|SBLK|20250711|15:12:10.538636|S|11|18.55|0|11
C|SBLK|20250711|15:14:28.602332|S|11|18.55|0|11
C|SBLK|20250711|15:15:23.382248|S|41|18.54|0|41
C|SBLK|20250711|15:16:20.776753|S|58|18.55|0|58
C|SBLK|20250711|15:17:26.467904|S|100|18.55|0|100
C|SBLK|20250711|15:17:26.467905|S|111|18.55|0|111
C|SBLK|20250711|15:23:23.297020|S|1|18.55|0|1
C|SBLK|20250711|15:25:22.077524|S|5|18.55|0|5
C|SBLK|20250711|15:25:29.051317|S|5|18.55|0|5
C|SBLK|20250711|15:25:33.264146|S|2|18.55|0|2
C|SBLK|20250711|15:25:44.133689|S|100|18.53|0|100
C|SBLK|20250711|15:27:15.297562|S|2|18.535|0|2
C|SBLK|20250711|15:38:43.330825|S|5|18.555|0|5
C|SBLK|20250711|15:41:06.653337|S|5|18.555|0|5
C|SBLK|20250711|15:41:09.711420|S|100|18.55|0|100
C|SBLK|20250711|15:44:43.241611|S|7|18.55|0|7
C|SBLK|20250711|15:57:52.819698|S|109|18.52|0|109
C|SBLK|20250711|15:58:14.510482|S|3|18.52|0|3
C|SBLK|20250711|15:58:14.510624|S|11|18.52|0|11
C|SBLK|20250711|15:58:14.524954|S|80|18.515|0|80
C|SBLK|20250711|15:58:14.525086|S|80|18.52|0|80
C|SBLK|20250711|15:58:57.998049|S|79|18.51|0|79
C|SBLK|20250711|15:58:57.998839|S|99|18.51|0|99
C|SBLK|20250711|15:59:04.899621|S|80|18.52|0|80
C|SBLK|20250711|15:59:27.091113|S|200|18.525|0|200
C|SBLK|20250711|15:59:52.692865|S|54|18.535|0|54
C|SBLK|20250711|15:59:54.778314|S|76|18.54|0|76
C|SBLK|20250711|15:59:55.068698|S|9|18.53|0|9
C|SBLK|20250711|15:59:55.311087|S|100|18.54|0|100
C|SBLK|20250711|15:59:56.140611|S|100|18.53|0|100
C|SBLK|20250711|15:59:56.140611|S|100|18.53|0|100
C|SBLK|20250711|15:59:56.140611|S|91|18.53|0|91
C|SBRA|20250711|09:52:38.116005|S|100|18.25|0|100
C|SBRA|20250711|10:05:58.889223|S|3|18.29|0|3
C|SBRA|20250711|10:08:09.248273|S|100|18.28|0|100
C|SBRA|20250711|10:17:45.125326|S|5|18.32|0|5
C|SBRA|20250711|11:41:50.416877|S|36|18.44|0|36
C|SBRA|20250711|12:26:06.190696|S|100|18.41|0|100
C|SBRA|20250711|12:26:10.068422|S|100|18.41|0|100
C|SBRA|20250711|12:29:01.917990|S|100|18.41|0|100
C|SBRA|20250711|12:29:01.918167|S|100|18.41|0|100
C|SBRA|20250711|12:29:10.796723|S|26|18.41|0|26
C|SBRA|20250711|12:36:23.019655|S|13|18.45|0|13
C|SBRA|20250711|12:36:52.269358|S|100|18.45|0|100
C|SBRA|20250711|12:38:51.440884|S|24|18.46|0|24
C|SBRA|20250711|14:01:36.950607|S|100|18.45|0|100
C|SBRA|20250711|14:16:02.924539|S|26|18.46|0|26
C|SBRA|20250711|14:19:02.624420|S|42|18.47|0|42
C|SBRA|20250711|14:37:50.722402|S|1|18.44|0|1
C|SBRA|20250711|14:38:25.143440|S|1|18.44|0|1
C|SBRA|20250711|14:46:27.179203|S|47|18.46|0|47
C|SBRA|20250711|14:47:22.000175|S|4|18.46|0|4
C|SBRA|20250711|15:06:53.432890|S|100|18.44|0|100
C|SBRA|20250711|15:09:00.911820|S|2|18.445|0|2
C|SBRA|20250711|15:12:39.711864|S|4|18.43|0|4
C|SBRA|20250711|15:18:27.288540|S|2|18.44|0|2
C|SBRA|20250711|15:23:08.048356|S|100|18.46|0|100
C|SBRA|20250711|15:24:55.563133|S|4|18.45|0|4
C|SBRA|20250711|15:26:53.334203|S|5|18.465|0|5
C|SBRA|20250711|15:27:06.697619|S|100|18.47|0|100
C|SBRA|20250711|15:27:53.664693|S|2|18.46|0|2
C|SBRA|20250711|15:29:39.339134|S|32|18.46|0|32
C|SBRA|20250711|15:29:39.339134|S|2|18.46|0|2
C|SBRA|20250711|15:29:39.339134|S|66|18.46|0|66
C|SBRA|20250711|15:35:43.566368|S|20|18.47|0|20
C|SBRA|20250711|15:36:04.339999|S|100|18.47|0|100
C|SBRA|20250711|15:37:31.440696|S|170|18.455|0|170
C|SBRA|20250711|15:38:16.867851|S|100|18.45|0|100
C|SBRA|20250711|15:38:16.867968|S|100|18.45|0|100
C|SBRA|20250711|15:41:26.842265|S|3|18.48|0|3
C|SBRA|20250711|15:41:29.371120|S|97|18.48|0|97
C|SBRA|20250711|15:41:29.371321|S|100|18.48|0|100
C|SBRA|20250711|15:41:29.371493|S|100|18.48|0|100
C|SBRA|20250711|15:47:58.154790|S|12|18.44|0|12
C|SBRA|20250711|15:48:59.438271|S|1|18.44|0|1
C|SBRA|20250711|15:49:54.997457|S|100|18.44|0|100
C|SBRA|20250711|15:50:01.090456|S|28|18.46|0|28
C|SBRA|20250711|15:50:01.492748|S|81|18.46|0|81
C|SBRA|20250711|15:50:09.439340|S|6|18.45|0|6
C|SBRA|20250711|15:55:49.990968|S|100|18.48|0|100
C|SBRA|20250711|15:56:11.136887|S|100|18.46|0|100
C|SBRA|20250711|15:56:12.011199|S|100|18.46|0|100
C|SBRA|20250711|15:56:54.991855|S|100|18.45|0|100
C|SBRA|20250711|15:57:04.994537|S|25|18.45|0|25
C|SBRA|20250711|15:57:04.994537|S|25|18.45|0|25
C|SBRA|20250711|15:57:04.994537|S|100|18.45|0|100
C|SBRA|20250711|15:57:08.085386|S|99|18.45|0|99
C|SBRA|20250711|15:57:09.993042|S|48|18.45|0|48
C|SBRA|20250711|15:57:14.993681|S|26|18.45|0|26
C|SBRA|20250711|15:57:14.993681|S|51|18.45|0|51
C|SBRA|20250711|15:57:14.993681|S|48|18.45|0|48
C|SBRA|20250711|15:57:19.993675|S|100|18.45|0|100
C|SBRA|20250711|15:57:30.999519|S|10|18.43|0|10
C|SBRA|20250711|15:57:30.999519|S|90|18.43|0|90
C|SBRA|20250711|15:57:31.243044|S|20|18.43|0|20
C|SBRA|20250711|15:58:04.991771|S|100|18.45|0|100
C|SBRA|20250711|15:58:09.989850|S|89|18.45|0|89
C|SBRA|20250711|15:58:09.989850|S|9|18.45|0|9
C|SBRA|20250711|15:58:09.989850|S|100|18.45|0|100
C|SBRA|20250711|15:58:14.988085|S|98|18.45|0|98
C|SBRA|20250711|15:58:29.989673|S|100|18.45|0|100
C|SBRA|20250711|15:58:29.989673|S|2|18.45|0|2
C|SBRA|20250711|15:58:34.994105|S|100|18.45|0|100
C|SBRA|20250711|15:58:34.994106|S|100|18.45|0|100
C|SBRA|20250711|15:58:35.401315|S|100|18.45|0|100
C|SBRA|20250711|15:58:35.622815|S|10|18.45|0|10
C|SBRA|20250711|15:58:39.578048|S|8|18.44|0|8
C|SBRA|20250711|15:58:39.989623|S|100|18.45|0|100
C|SBRA|20250711|15:58:49.991506|S|100|18.45|0|100
C|SBRA|20250711|15:58:58.255403|S|100|18.44|0|100
C|SBRA|20250711|15:59:10.094485|S|100|18.43|0|100
C|SBRA|20250711|15:59:11.858646|S|4|18.43|0|4
C|SBRA|20250711|15:59:14.994185|S|100|18.44|0|100
C|SBRA|20250711|15:59:14.994186|S|100|18.44|0|100
C|SBRA|20250711|15:59:19.993344|S|100|18.44|0|100
C|SBRA|20250711|15:59:19.993345|S|100|18.44|0|100
C|SBRA|20250711|15:59:29.986429|S|9|18.44|0|9
C|SBRA|20250711|15:59:30.216425|S|100|18.44|0|100
C|SBRA|20250711|15:59:30.216425|S|91|18.44|0|91
C|SBRA|20250711|15:59:36.531089|S|100|18.45|0|100
C|SBRA|20250711|15:59:39.282020|S|100|18.45|0|100
C|SBRA|20250711|15:59:42.359521|S|100|18.45|0|100
C|SBRA|20250711|15:59:46.184305|S|100|18.45|0|100
C|SBRA|20250711|15:59:46.184844|S|80|18.45|0|80
C|SBRA|20250711|15:59:46.184855|S|20|18.45|0|20
C|SBRA|20250711|15:59:46.279940|S|3|18.45|0|3
C|SBRA|20250711|15:59:48.064979|S|79|18.46|0|79
C|SBRA|20250711|15:59:48.197645|S|1|18.46|0|1
C|SBRA|20250711|15:59:48.530692|S|20|18.46|0|20
C|SBRA|20250711|15:59:48.530692|S|33|18.46|0|33
C|SBRA|20250711|15:59:49.986294|S|100|18.46|0|100
C|SBRA|20250711|15:59:50.462463|S|16|18.46|0|16
C|SBRA|20250711|15:59:51.274714|S|2|18.46|0|2
C|SBRA|20250711|15:59:56.458831|S|16|18.45|0|16
C|SBRA|20250711|15:59:58.026113|S|4|18.46|0|4
C|SBS|20250711|10:40:26.421522|S|24|19.89|0|24
C|SBS|20250711|10:47:24.030163|S|100|19.945|0|100
C|SBS|20250711|11:55:25.027999|S|12|19.89|0|12
C|SBS|20250711|11:59:25.864916|S|100|19.9|0|100
C|SBS|20250711|12:30:27.993012|S|11|19.94|0|11
C|SBS|20250711|13:13:23.115449|S|100|19.98|0|100
C|SBS|20250711|13:22:38.178243|S|100|19.99|0|100
C|SBS|20250711|13:37:44.467593|S|68|19.97|0|68
C|SBS|20250711|14:10:17.343921|S|41|20.06|0|41
C|SBS|20250711|14:10:17.345190|S|100|20.06|0|100
C|SBS|20250711|14:28:16.728222|S|100|20.1|0|100
C|SBS|20250711|15:45:30.013654|S|100|20.1|0|100
C|SBS|20250711|15:45:30.013655|S|100|20.1|0|100
C|SBS|20250711|15:56:44.313781|S|20|20.085|0|20
C|SBS|20250711|15:56:44.313781|S|40|20.085|0|40
C|SBS|20250711|15:59:10.324181|S|100|20.09|0|100
C|SBS|20250711|15:59:32.511822|S|100|20.08|0|100
C|SBS|20250711|15:59:36.507016|S|143|20.08|0|143
C|SBS|20250711|15:59:36.507065|S|57|20.08|0|57
C|SBS|20250711|15:59:45.454186|S|45|20.09|0|45
C|SBS|20250711|15:59:49.700506|S|100|20.085|0|100
C|SBS|20250711|15:59:49.806499|S|100|20.085|0|100
C|SBS|20250711|15:59:49.806499|S|123|20.085|0|123
C|SBSI|20250711|15:59:45.633495|S|2|30.69|0|2
C|SBSW|20250711|09:31:12.301059|S|100|8.09|0|100
C|SBSW|20250711|09:31:41.060909|S|100|8.14|0|100
C|SBSW|20250711|09:31:45.671699|S|100|8.14|0|100
C|SBSW|20250711|09:32:57.793512|S|68|8.135|0|68
C|SBSW|20250711|09:32:57.793573|S|68|8.135|0|68
C|SBSW|20250711|09:32:57.793591|S|64|8.135|0|64
C|SBSW|20250711|09:33:14.352429|S|2|8.13|0|2
C|SBSW|20250711|09:33:14.352471|S|2|8.13|0|2
C|SBSW|20250711|09:33:22.161829|S|200|8.125|0|200
C|SBSW|20250711|09:33:24.622225|S|200|8.125|0|200
C|SBSW|20250711|09:33:39.536255|S|3|8.13|0|3
C|SBSW|20250711|09:33:39.536563|S|3|8.13|0|3
C|SBSW|20250711|09:33:39.536573|S|3|8.13|0|3
C|SBSW|20250711|09:33:39.536757|S|2|8.13|0|2
C|SBSW|20250711|09:33:39.536767|S|2|8.13|0|2
C|SBSW|20250711|09:33:39.536825|S|187|8.13|0|187
C|SBSW|20250711|09:33:48.172031|S|14|8.16|0|14
C|SBSW|20250711|09:33:56.720581|S|12|8.17|0|12
C|SBSW|20250711|09:33:56.720621|S|12|8.17|0|12
C|SBSW|20250711|09:35:12.581391|S|100|8.165|0|100
C|SBSW|20250711|09:35:12.581484|S|100|8.165|0|100
C|SBSW|20250711|09:35:40.443597|S|7|8.18|0|7
C|SBSW|20250711|09:35:40.443636|S|93|8.18|0|93
C|SBSW|20250711|09:35:40.447600|S|100|8.18|0|100
C|SBSW|20250711|09:36:06.814984|S|100|8.16|0|100
C|SBSW|20250711|09:37:32.799753|S|4|8.15|0|4
C|SBSW|20250711|09:37:32.799779|S|4|8.15|0|4
C|SBSW|20250711|09:38:01.071718|S|3|8.16|0|3
C|SBSW|20250711|09:38:01.071738|S|61|8.16|0|61
C|SBSW|20250711|09:38:01.071738|S|3|8.16|0|3
C|SBSW|20250711|09:41:58.249709|S|200|8.06|0|200
C|SBSW|20250711|09:41:58.463090|S|11|8.07|0|11
C|SBSW|20250711|09:41:58.463124|S|11|8.07|0|11
C|SBSW|20250711|09:42:37.930170|S|100|8.08|0|100
C|SBSW|20250711|09:42:49.290949|S|8|8.09|0|8
C|SBSW|20250711|09:42:49.520605|S|100|8.09|0|100
C|SBSW|20250711|09:47:09.974041|S|100|8.12|0|100
C|SBSW|20250711|09:49:36.968344|S|100|8.11|0|100
C|SBSW|20250711|10:06:52.590900|S|100|8.12|0|100
C|SBSW|20250711|10:07:29.180982|S|100|8.12|0|100
C|SBSW|20250711|10:07:45.267573|S|100|8.12|0|100
C|SBSW|20250711|10:08:34.287686|S|100|8.13|0|100
C|SBSW|20250711|10:08:55.168932|S|100|8.12|0|100
C|SBSW|20250711|10:11:12.090054|S|6|8.11|0|6
C|SBSW|20250711|10:11:14.976396|S|100|8.11|0|100
C|SBSW|20250711|10:11:15.045693|S|100|8.11|0|100
C|SBSW|20250711|10:22:29.923223|S|200|8.13|0|200
C|SBSW|20250711|10:23:10.613790|S|7|8.13|0|7
C|SBSW|20250711|10:23:29.869607|S|4|8.13|0|4
C|SBSW|20250711|10:26:29.431237|S|99|8.15|0|99
C|SBSW|20250711|10:34:14.943469|S|170|8.18|0|170
C|SBSW|20250711|10:34:44.362238|S|100|8.16|0|100
C|SBSW|20250711|10:35:44.897652|S|179|8.18|0|179
C|SBSW|20250711|10:35:59.491191|S|300|8.18|0|300
C|SBSW|20250711|10:36:43.297201|S|100|8.18|0|100
C|SBSW|20250711|10:38:03.285995|S|10|8.18|0|10
C|SBSW|20250711|10:45:04.316307|S|100|8.21|0|100
C|SBSW|20250711|10:49:01.110715|S|300|8.225|0|300
C|SBSW|20250711|10:54:28.698893|S|83|8.23|0|83
C|SBSW|20250711|10:55:41.061841|S|200|8.22|0|200
C|SBSW|20250711|11:04:17.874038|S|42|8.16|0|42
C|SBSW|20250711|11:04:17.876438|S|11|8.16|0|11
C|SBSW|20250711|11:04:17.955687|S|100|8.17|0|100
C|SBSW|20250711|11:05:13.654308|S|42|8.2|0|42
C|SBSW|20250711|11:31:55.584191|S|42|8.22|0|42
C|SBSW|20250711|11:54:34.627320|S|100|8.17|0|100
C|SBSW|20250711|11:57:15.645111|S|100|8.17|0|100
C|SBSW|20250711|12:43:08.017659|S|8|8.18|0|8
C|SBSW|20250711|12:43:08.020549|S|100|8.18|0|100
C|SBSW|20250711|13:28:21.681684|S|100|8.21|0|100
C|SBSW|20250711|13:57:21.258811|S|100|8.25|0|100
C|SBSW|20250711|14:00:04.117692|S|100|8.25|0|100
C|SBSW|20250711|14:09:05.527983|E|3|8.265|0|3
C|SBSW|20250711|14:12:45.801467|S|100|8.25|0|100
C|SBSW|20250711|14:15:19.668247|S|100|8.24|0|100
C|SBSW|20250711|14:22:44.625339|S|12|8.24|0|12
C|SBSW|20250711|14:27:04.540775|S|100|8.24|0|100
C|SBSW|20250711|14:29:54.870963|S|2|8.24|0|2
C|SBSW|20250711|14:49:46.405220|S|100|8.26|0|100
C|SBSW|20250711|15:02:43.398487|S|88|8.28|0|88
C|SBSW|20250711|15:11:53.109246|S|3|8.295|0|3
C|SBSW|20250711|15:11:53.109247|S|103|8.295|0|103
C|SBSW|20250711|15:22:01.718276|S|9|8.25|0|9
C|SBSW|20250711|15:24:04.468333|S|139|8.25|0|139
C|SBSW|20250711|15:25:20.384952|S|200|8.25|0|200
C|SBSW|20250711|15:26:40.277672|S|100|8.25|0|100
C|SBSW|20250711|15:26:40.279504|S|100|8.255|0|100
C|SBSW|20250711|15:36:33.567657|S|100|8.27|0|100
C|SBSW|20250711|15:46:17.745622|S|2|8.24|0|2
C|SBSW|20250711|15:46:22.610581|S|100|8.24|0|100
C|SBSW|20250711|15:46:48.526551|S|100|8.24|0|100
C|SBSW|20250711|15:50:01.058598|S|100|8.25|0|100
C|SBSW|20250711|15:50:01.059649|S|100|8.25|0|100
C|SBSW|20250711|15:57:39.038796|S|700|8.24|0|700
C|SBSW|20250711|15:58:31.532450|S|100|8.25|0|100
C|SBSW|20250711|15:59:07.619584|S|100|8.255|0|100
C|SBSW|20250711|15:59:07.627563|S|20|8.26|0|20
C|SBSW|20250711|15:59:07.637500|S|100|8.25|0|100
C|SBSW|20250711|15:59:11.691710|S|26|8.26|0|26
C|SBSW|20250711|15:59:15.671195|S|100|8.26|0|100
C|SBSW|20250711|15:59:15.705933|S|100|8.26|0|100
C|SBSW|20250711|15:59:26.018570|S|89|8.255|0|89
C|SBSW|20250711|15:59:26.589114|S|100|8.255|0|100
C|SBSW|20250711|15:59:26.589269|S|100|8.25|0|100
C|SBSW|20250711|15:59:26.589297|S|100|8.25|0|100
C|SBSW|20250711|15:59:47.139645|S|200|8.255|0|200
C|SBSW|20250711|15:59:47.139645|S|300|8.25|0|300
C|SBSW|20250711|15:59:47.139645|S|100|8.25|0|100
C|SBSW|20250711|15:59:47.861027|S|2|8.26|0|2
C|SBSW|20250711|15:59:48.335787|S|42|8.26|0|42
C|SBSW|20250711|15:59:49.929130|S|100|8.255|0|100
C|SBSW|20250711|15:59:58.318142|S|100|8.26|0|100
C|SBSW|20250711|15:59:58.318142|S|200|8.26|0|200
C|SBUX|20250711|09:30:11.602399|S|50|94.36|0|50
C|SBUX|20250711|09:30:11.602503|S|50|94.36|0|50
C|SBUX|20250711|09:30:11.602587|S|50|94.36|0|50
C|SBUX|20250711|09:30:21.200568|S|2|94.66|0|2
C|SBUX|20250711|09:30:25.067131|S|7|94.66|0|7
C|SBUX|20250711|09:33:27.188309|S|50|94.615|0|50
C|SBUX|20250711|09:33:27.188389|S|50|94.615|0|50
C|SBUX|20250711|09:33:28.575100|S|50|94.615|0|50
C|SBUX|20250711|09:33:28.575195|S|50|94.615|0|50
C|SBUX|20250711|09:35:45.453812|S|50|94.51|0|50
C|SBUX|20250711|09:44:34.966360|S|16|94.89|0|16
C|SBUX|20250711|09:45:21.286925|S|100|94.93|0|100
C|SBUX|20250711|09:46:17.116021|S|50|94.975|0|50
C|SBUX|20250711|09:57:48.471208|S|100|95.2|0|100
C|SBUX|20250711|09:59:42.257456|S|1|95.28|0|1
C|SBUX|20250711|10:07:24.533864|S|5|94.8|0|5
C|SBUX|20250711|10:10:43.905024|S|1|94.7|0|1
C|SBUX|20250711|10:10:44.656289|S|1|94.7|0|1
C|SBUX|20250711|10:10:45.177232|S|3|94.7|0|3
C|SBUX|20250711|10:22:50.050360|S|28|94.82|0|28
C|SBUX|20250711|10:32:22.072742|S|50|95.015|0|50
C|SBUX|20250711|10:32:22.072802|S|50|95.015|0|50
C|SBUX|20250711|10:50:05.099281|S|50|94.715|0|50
C|SBUX|20250711|10:50:05.099369|S|50|94.715|0|50
C|SBUX|20250711|11:06:09.055779|S|100|94.475|0|100
C|SBUX|20250711|11:11:14.998815|S|9|94.395|0|9
C|SBUX|20250711|11:13:28.518965|S|150|94.43|0|150
C|SBUX|20250711|11:27:25.019635|S|4|94.27|0|4
C|SBUX|20250711|11:30:17.193199|S|27|94.28|0|27
C|SBUX|20250711|11:36:25.321694|S|53|94.41|0|53
C|SBUX|20250711|11:45:28.956997|S|100|94.7|0|100
C|SBUX|20250711|12:08:27.898563|S|40|94.53|0|40
C|SBUX|20250711|12:31:44.996370|S|3|94.59|0|3
C|SBUX|20250711|12:41:19.823937|S|50|94.65|0|50
C|SBUX|20250711|12:41:19.824046|S|50|94.65|0|50
C|SBUX|20250711|12:42:04.198118|S|1|94.64|0|1
C|SBUX|20250711|13:17:37.003914|S|110|94.825|0|110
C|SBUX|20250711|13:38:43.921644|S|47|94.73|0|47
C|SBUX|20250711|13:53:10.174379|S|3|94.7|0|3
C|SBUX|20250711|13:53:28.447835|S|3|94.7|0|3
C|SBUX|20250711|13:53:35.036034|S|40|94.7|0|40
C|SBUX|20250711|14:04:13.833844|S|5|94.635|0|5
C|SBUX|20250711|14:15:05.052270|S|50|94.38|0|50
C|SBUX|20250711|14:15:05.052338|S|50|94.38|0|50
C|SBUX|20250711|14:15:05.052405|S|20|94.38|0|20
C|SBUX|20250711|14:15:06.749614|S|6|94.37|0|6
C|SBUX|20250711|14:15:06.749707|S|100|94.37|0|100
C|SBUX|20250711|14:28:27.669731|S|45|94.5|0|45
C|SBUX|20250711|14:43:29.456215|S|47|94.62|0|47
C|SBUX|20250711|14:43:46.887324|S|100|94.635|0|100
C|SBUX|20250711|14:52:18.032519|S|10|94.63|0|10
C|SBUX|20250711|14:52:18.079145|S|50|94.59|0|50
C|SBUX|20250711|14:52:18.079222|S|50|94.59|0|50
C|SBUX|20250711|14:53:59.858636|S|50|94.65|0|50
C|SBUX|20250711|14:53:59.859340|S|50|94.65|0|50
C|SBUX|20250711|14:58:21.795028|S|120|94.565|0|120
C|SBUX|20250711|14:58:31.938842|S|2|94.58|0|2
C|SBUX|20250711|14:58:35.217028|S|5|94.575|0|5
C|SBUX|20250711|15:11:55.213237|S|32|94.5|0|32
C|SBUX|20250711|15:15:08.074299|S|150|94.52|0|150
C|SBUX|20250711|15:35:13.816742|S|150|94.63|0|150
C|SBUX|20250711|15:35:13.816811|S|20|94.63|0|20
C|SBUX|20250711|15:38:23.596047|S|11|94.63|0|11
C|SBUX|20250711|15:47:35.281101|S|26|94.65|0|26
C|SBUX|20250711|15:49:02.952760|S|1|94.7|0|1
C|SBUX|20250711|15:49:04.016794|S|1|94.7|0|1
C|SBUX|20250711|15:49:05.023906|S|5|94.7|0|5
C|SBUX|20250711|15:49:05.044092|S|93|94.7|0|93
C|SBUX|20250711|15:52:13.891318|S|1|94.77|0|1
C|SBUX|20250711|15:55:01.165220|S|2|94.85|0|2
C|SBUX|20250711|15:56:28.820794|S|3|94.97|0|3
C|SBUX|20250711|15:57:29.038544|S|90|94.99|0|90
C|SBUX|20250711|15:59:13.028876|S|100|95.035|0|100
C|SBUX|20250711|15:59:19.998108|S|200|95.01|0|200
C|SBUX|20250711|15:59:41.085276|S|200|95.005|0|200
C|SBUX|20250711|15:59:49.189237|S|3|94.95|0|3
C|SBUX|20250711|15:59:49.822423|S|100|94.96|0|100
C|SCAG|20250711|11:56:14.429379|S|1|7.67|0|1
C|SCAG|20250711|11:56:28.334292|S|1|7.62|0|1
C|SCCO|20250711|09:34:10.747385|S|43|100.43|0|43
C|SCCO|20250711|09:34:10.747385|S|18|100.51|0|18
C|SCCO|20250711|09:34:12.948363|S|7|100.43|0|7
C|SCCO|20250711|09:34:12.949068|S|43|100.43|0|43
C|SCCO|20250711|09:34:26.654449|S|47|100.53|0|47
C|SCCO|20250711|09:34:26.654991|S|40|100.53|0|40
C|SCCO|20250711|09:49:02.376479|S|99|100.84|0|99
C|SCCO|20250711|09:51:28.738574|S|89|100.61|0|89
C|SCCO|20250711|10:10:58.015482|S|1|99.66|0|1
C|SCCO|20250711|10:46:17.809979|S|10|100.92|0|10
C|SCCO|20250711|10:46:17.811794|S|39|100.92|0|39
C|SCCO|20250711|11:15:58.037052|S|1|100.96|0|1
C|SCCO|20250711|11:27:01.012833|S|1|100.71|0|1
C|SCCO|20250711|12:21:33.112917|S|62|100.71|0|62
C|SCCO|20250711|12:25:31.783259|S|14|100.64|0|14
C|SCCO|20250711|12:25:58.038928|S|1|100.64|0|1
C|SCCO|20250711|13:11:56.159019|S|100|101.06|0|100
C|SCCO|20250711|13:39:54.907469|S|37|100.79|0|37
C|SCCO|20250711|14:27:47.653331|S|48|101.4|0|48
C|SCCO|20250711|14:47:40.433201|S|15|101.69|0|15
C|SCCO|20250711|15:00:42.738156|S|10|101.7|0|10
C|SCCO|20250711|15:39:50.070489|S|100|101.78|0|100
C|SCCO|20250711|15:49:16.115954|S|100|101.6|0|100
C|SCCO|20250711|15:55:24.779045|S|69|101.29|0|69
C|SCCO|20250711|15:55:24.780348|S|100|101.31|0|100
C|SCCO|20250711|15:57:50.150601|S|15|101.44|0|15
C|SCCO|20250711|15:59:44.332729|S|100|101.59|0|100
C|SCCO|20250711|15:59:52.688695|S|100|101.58|0|100
C|SCHA|20250711|10:05:25.191356|S|200|26.03|0|200
C|SCHA|20250711|11:00:48.087490|S|100|26|0|100
C|SCHA|20250711|11:37:11.554665|S|10|26.01|0|10
C|SCHA|20250711|11:41:59.214848|S|300|26.01|0|300
C|SCHA|20250711|11:41:59.214848|S|100|26.01|0|100
C|SCHA|20250711|11:42:17.324116|S|300|26.02|0|300
C|SCHA|20250711|11:42:17.324117|S|100|26.02|0|100
C|SCHA|20250711|11:42:52.182930|S|100|26.02|0|100
C|SCHA|20250711|11:43:00.164624|S|100|26.02|0|100
C|SCHA|20250711|13:19:40.412630|S|400|26|0|400
C|SCHA|20250711|13:19:40.412630|S|100|26|0|100
C|SCHA|20250711|13:19:40.412630|S|100|26|0|100
C|SCHA|20250711|13:20:01.895773|S|100|26|0|100
C|SCHA|20250711|13:21:03.258640|S|100|26|0|100
C|SCHA|20250711|13:25:29.742824|S|300|26.005|0|300
C|SCHA|20250711|13:32:40.133114|S|300|26.02|0|300
C|SCHA|20250711|13:33:13.934961|S|100|26.02|0|100
C|SCHA|20250711|13:35:10.251477|S|300|26.01|0|300
C|SCHA|20250711|13:35:28.298291|S|100|26.01|0|100
C|SCHA|20250711|13:43:51.057384|S|200|25.98|0|200
C|SCHA|20250711|14:10:27.661711|S|200|25.995|0|200
C|SCHA|20250711|14:35:52.521436|S|130|25.99|0|130
C|SCHA|20250711|14:37:37.016138|S|300|26.005|0|300
C|SCHA|20250711|14:47:24.247565|S|100|26.03|0|100
C|SCHA|20250711|14:58:17.829965|S|100|26.02|0|100
C|SCHA|20250711|15:25:10.500522|S|185|26|0|185
C|SCHA|20250711|15:32:54.628797|S|200|26|0|200
C|SCHA|20250711|15:51:10.052240|S|200|25.92|0|200
C|SCHA|20250711|15:51:33.994972|S|100|25.92|0|100
C|SCHA|20250711|15:51:50.073758|S|100|25.92|0|100
C|SCHA|20250711|15:54:02.173832|S|35|25.9|0|35
C|SCHB|20250711|09:31:57.760793|S|1|24.05|0|1
C|SCHB|20250711|11:14:20.694917|S|3|24.05|0|3
C|SCHB|20250711|15:11:53.366442|S|300|24.07|0|300
C|SCHB|20250711|15:50:23.291414|S|51|24.085|0|51
C|SCHB|20250711|15:54:36.289649|S|22|24.06|0|22
C|SCHB|20250711|15:55:45.562586|S|25|24.07|0|25
C|SCHB|20250711|15:59:03.564596|S|13|24.06|0|13
C|SCHB|20250711|15:59:19.195208|S|14|24.06|0|14
C|SCHB|20250711|15:59:55.048361|S|7|24.07|0|7
C|SCHD|20250711|09:38:00.787915|S|600|27.29|0|600
C|SCHD|20250711|09:40:22.050234|S|300|27.29|0|300
C|SCHD|20250711|09:43:57.398422|S|498|27.31|0|498
C|SCHD|20250711|09:50:05.018988|S|107|27.3|0|107
C|SCHD|20250711|09:50:05.018988|S|200|27.3|0|200
C|SCHD|20250711|09:50:05.018989|S|193|27.3|0|193
C|SCHD|20250711|09:52:22.204551|S|100|27.28|0|100
C|SCHD|20250711|09:52:48.784576|S|2|27.275|0|2
C|SCHD|20250711|09:53:24.090501|S|100|27.27|0|100
C|SCHD|20250711|09:53:51.406786|S|6|27.26|0|6
C|SCHD|20250711|09:53:51.406786|S|5|27.26|0|5
C|SCHD|20250711|09:56:07.465614|S|25|27.28|0|25
C|SCHD|20250711|09:57:03.472417|S|400|27.28|0|400
C|SCHD|20250711|09:58:48.301770|S|700|27.27|0|700
C|SCHD|20250711|09:58:48.301866|S|500|27.27|0|500
C|SCHD|20250711|09:59:59.957183|S|200|27.28|0|200
C|SCHD|20250711|10:02:11.754773|S|1000|27.24|0|1000
C|SCHD|20250711|10:02:15.509310|S|2|27.25|0|2
C|SCHD|20250711|10:03:05.845945|S|200|27.26|0|200
C|SCHD|20250711|10:03:38.679435|S|200|27.28|0|200
C|SCHD|20250711|10:04:03.457761|S|14|27.275|0|14
C|SCHD|20250711|10:06:14.136856|S|300|27.26|0|300
C|SCHD|20250711|10:07:06.031846|S|673|27.27|0|673
C|SCHD|20250711|10:09:12.813019|S|25|27.28|0|25
C|SCHD|20250711|10:10:37.015516|S|200|27.28|0|200
C|SCHD|20250711|10:11:07.213485|S|108|27.275|0|108
C|SCHD|20250711|10:12:35.420834|S|200|27.26|0|200
C|SCHD|20250711|10:28:28.968102|S|1|27.31|0|1
C|SCHD|20250711|10:29:21.085699|S|757|27.32|0|757
C|SCHD|20250711|10:31:16.306628|S|30|27.315|0|30
C|SCHD|20250711|10:31:56.825927|S|200|27.31|0|200
C|SCHD|20250711|10:32:49.281565|S|200|27.31|0|200
C|SCHD|20250711|10:33:59.680013|S|300|27.31|0|300
C|SCHD|20250711|10:35:29.146886|S|3|27.31|0|3
C|SCHD|20250711|10:36:36.562696|S|200|27.31|0|200
C|SCHD|20250711|10:40:40.038449|S|100|27.29|0|100
C|SCHD|20250711|10:42:02.510779|S|100|27.27|0|100
C|SCHD|20250711|10:42:05.861661|S|7|27.275|0|7
C|SCHD|20250711|10:42:17.841404|S|7|27.275|0|7
C|SCHD|20250711|10:43:20.005169|S|37|27.28|0|37
C|SCHD|20250711|10:44:39.620903|S|63|27.28|0|63
C|SCHD|20250711|10:46:27.942385|S|7|27.27|0|7
C|SCHD|20250711|10:47:58.760167|S|1|27.25|0|1
C|SCHD|20250711|10:47:58.760167|S|300|27.25|0|300
C|SCHD|20250711|10:47:58.760167|S|10|27.25|0|10
C|SCHD|20250711|11:12:32.101418|S|241|27.3|0|241
C|SCHD|20250711|11:37:35.245799|S|49|27.32|0|49
C|SCHD|20250711|11:41:22.231906|S|400|27.31|0|400
C|SCHD|20250711|11:41:49.224853|S|200|27.32|0|200
C|SCHD|20250711|11:41:49.224853|S|100|27.32|0|100
C|SCHD|20250711|11:42:42.639427|S|400|27.33|0|400
C|SCHD|20250711|11:44:58.013498|S|400|27.33|0|400
C|SCHD|20250711|11:48:01.486678|S|600|27.31|0|600
C|SCHD|20250711|11:49:21.261959|S|3|27.32|0|3
C|SCHD|20250711|11:53:04.624136|S|300|27.32|0|300
C|SCHD|20250711|11:57:25.988966|S|100|27.31|0|100
C|SCHD|20250711|11:59:21.454714|S|100|27.31|0|100
C|SCHD|20250711|11:59:21.560018|S|300|27.31|0|300
C|SCHD|20250711|12:05:20.338600|S|500|27.29|0|500
C|SCHD|20250711|12:05:20.338600|S|100|27.29|0|100
C|SCHD|20250711|12:05:39.530149|S|60|27.295|0|60
C|SCHD|20250711|12:06:09.716306|S|500|27.29|0|500
C|SCHD|20250711|12:07:09.172982|S|37|27.29|0|37
C|SCHD|20250711|12:09:53.912610|S|1200|27.29|0|1200
C|SCHD|20250711|12:14:15.132535|S|300|27.29|0|300
C|SCHD|20250711|12:17:20.081193|S|100|27.295|0|100
C|SCHD|20250711|12:17:22.411394|S|22|27.29|0|22
C|SCHD|20250711|12:20:43.943050|S|20|27.295|0|20
C|SCHD|20250711|12:28:02.008652|S|132|27.29|0|132
C|SCHD|20250711|12:28:02.008653|S|168|27.29|0|168
C|SCHD|20250711|12:29:00.108728|S|300|27.29|0|300
C|SCHD|20250711|12:33:22.199488|S|56|27.29|0|56
C|SCHD|20250711|12:35:49.570304|S|200|27.31|0|200
C|SCHD|20250711|12:49:48.935113|S|200|27.32|0|200
C|SCHD|20250711|12:55:43.719495|S|186|27.34|0|186
C|SCHD|20250711|12:55:46.291109|S|100|27.33|0|100
C|SCHD|20250711|13:05:03.915236|S|200|27.31|0|200
C|SCHD|20250711|13:05:03.915236|S|300|27.31|0|300
C|SCHD|20250711|13:05:21.209982|S|50|27.32|0|50
C|SCHD|20250711|13:08:39.056174|S|300|27.32|0|300
C|SCHD|20250711|13:09:25.237026|S|64|27.325|0|64
C|SCHD|20250711|13:12:44.452638|S|200|27.33|0|200
C|SCHD|20250711|13:12:44.452639|S|100|27.33|0|100
C|SCHD|20250711|13:18:50.207702|S|229|27.33|0|229
C|SCHD|20250711|13:22:08.554018|S|100|27.335|0|100
C|SCHD|20250711|13:23:37.028602|S|4|27.335|0|4
C|SCHD|20250711|13:26:35.363026|S|300|27.34|0|300
C|SCHD|20250711|13:31:37.356321|S|2|27.34|0|2
C|SCHD|20250711|13:32:44.208277|S|400|27.34|0|400
C|SCHD|20250711|13:33:55.655557|S|200|27.34|0|200
C|SCHD|20250711|13:33:55.655557|S|1864|27.34|0|1864
C|SCHD|20250711|13:36:29.923641|S|10|27.355|0|10
C|SCHD|20250711|13:42:22.420225|S|177|27.36|0|177
C|SCHD|20250711|13:47:20.563854|S|59|27.345|0|59
C|SCHD|20250711|13:59:21.744674|S|49|27.35|0|49
C|SCHD|20250711|14:11:17.669775|S|239|27.32|0|239
C|SCHD|20250711|14:11:17.669775|S|61|27.32|0|61
C|SCHD|20250711|14:14:55.223843|S|600|27.33|0|600
C|SCHD|20250711|14:20:21.626896|S|100|27.32|0|100
C|SCHD|20250711|14:22:06.148023|S|196|27.33|0|196
C|SCHD|20250711|14:23:33.073615|S|400|27.32|0|400
C|SCHD|20250711|14:24:25.266674|S|300|27.32|0|300
C|SCHD|20250711|14:28:19.157113|S|100|27.325|0|100
C|SCHD|20250711|14:28:27.669633|S|2200|27.325|0|2200
C|SCHD|20250711|14:28:37.251827|S|1|27.32|0|1
C|SCHD|20250711|14:28:37.251828|S|2200|27.32|0|2200
C|SCHD|20250711|14:28:37.251828|S|999|27.32|0|999
C|SCHD|20250711|14:28:50.611935|S|100|27.33|0|100
C|SCHD|20250711|14:29:17.779833|S|100|27.33|0|100
C|SCHD|20250711|14:39:08.950541|S|300|27.36|0|300
C|SCHD|20250711|14:43:36.098461|S|300|27.37|0|300
C|SCHD|20250711|14:45:03.695168|S|300|27.38|0|300
C|SCHD|20250711|14:48:12.029392|S|100|27.4|0|100
C|SCHD|20250711|14:48:55.535539|S|100|27.395|0|100
C|SCHD|20250711|14:49:49.982341|S|500|27.39|0|500
C|SCHD|20250711|14:54:58.263085|S|400|27.4|0|400
C|SCHD|20250711|14:55:16.711156|S|9|27.4|0|9
C|SCHD|20250711|14:56:07.764480|S|1|27.4|0|1
C|SCHD|20250711|14:56:21.576802|S|162|27.395|0|162
C|SCHD|20250711|15:00:40.652554|S|300|27.38|0|300
C|SCHD|20250711|15:02:39.017199|S|300|27.39|0|300
C|SCHD|20250711|15:02:43.064828|S|700|27.38|0|700
C|SCHD|20250711|15:04:08.529467|S|400|27.35|0|400
C|SCHD|20250711|15:04:45.903422|S|700|27.36|0|700
C|SCHD|20250711|15:06:00.441833|S|400|27.35|0|400
C|SCHD|20250711|15:06:48.793989|S|1600|27.36|0|1600
C|SCHD|20250711|15:11:53.366390|S|3200|27.37|0|3200
C|SCHD|20250711|15:13:35.988522|S|400|27.38|0|400
C|SCHD|20250711|15:13:41.395156|S|1|27.38|0|1
C|SCHD|20250711|15:14:40.397408|S|100|27.39|0|100
C|SCHD|20250711|15:14:40.397408|S|200|27.39|0|200
C|SCHD|20250711|15:15:23.112678|S|200|27.39|0|200
C|SCHD|20250711|15:19:20.740589|S|500|27.39|0|500
C|SCHD|20250711|15:20:28.228593|S|100|27.4|0|100
C|SCHD|20250711|15:20:28.228593|S|100|27.4|0|100
C|SCHD|20250711|15:20:38.853139|S|100|27.4|0|100
C|SCHD|20250711|15:22:07.700803|S|100|27.4|0|100
C|SCHD|20250711|15:22:41.090387|S|100|27.4|0|100
C|SCHD|20250711|15:23:52.216386|S|100|27.395|0|100
C|SCHD|20250711|15:24:48.681062|S|100|27.4|0|100
C|SCHD|20250711|15:26:35.879777|S|300|27.4|0|300
C|SCHD|20250711|15:31:13.007141|S|100|27.41|0|100
C|SCHD|20250711|15:31:24.799395|S|100|27.405|0|100
C|SCHD|20250711|15:31:43.573990|S|100|27.405|0|100
C|SCHD|20250711|15:34:11.751800|S|100|27.42|0|100
C|SCHD|20250711|15:34:11.751800|S|82|27.42|0|82
C|SCHD|20250711|15:34:11.753444|S|318|27.42|0|318
C|SCHD|20250711|15:35:55.714833|S|100|27.41|0|100
C|SCHD|20250711|15:38:49.060492|S|300|27.4|0|300
C|SCHD|20250711|15:40:30.534146|S|192|27.405|0|192
C|SCHD|20250711|15:40:56.957286|S|100|27.405|0|100
C|SCHD|20250711|15:41:05.563960|S|700|27.4|0|700
C|SCHD|20250711|15:43:15.929163|S|300|27.39|0|300
C|SCHD|20250711|15:44:23.666822|S|104|27.39|0|104
C|SCHD|20250711|15:44:36.736704|S|100|27.39|0|100
C|SCHD|20250711|15:44:37.228317|S|300|27.38|0|300
C|SCHD|20250711|15:46:46.758790|S|400|27.38|0|400
C|SCHD|20250711|15:46:52.346324|S|100|27.385|0|100
C|SCHD|20250711|15:47:49.932019|S|400|27.38|0|400
C|SCHD|20250711|15:48:05.904913|S|100|27.385|0|100
C|SCHD|20250711|15:49:43.395238|S|100|27.4|0|100
C|SCHD|20250711|15:50:01.349110|S|205|27.4|0|205
C|SCHD|20250711|15:50:12.199948|S|100|27.39|0|100
C|SCHD|20250711|15:52:37.998388|S|2|27.35|0|2
C|SCHD|20250711|15:53:21.811484|S|100|27.355|0|100
C|SCHD|20250711|15:58:03.498826|S|300|27.34|0|300
C|SCHD|20250711|15:58:04.261241|S|17|27.34|0|17
C|SCHD|20250711|15:58:06.013089|S|183|27.34|0|183
C|SCHD|20250711|15:59:47.465451|S|27|27.345|0|27
C|SCHD|20250711|15:59:50.164406|S|24|27.335|0|24
C|SCHD|20250711|15:59:58.013371|S|1|27.34|0|1
C|SCHD|20250711|15:59:58.061483|S|1|27.34|0|1
C|SCHE|20250711|10:01:38.487176|S|2|30.185|0|2
C|SCHE|20250711|10:05:13.223650|S|100|30.19|0|100
C|SCHE|20250711|10:05:13.223650|S|100|30.19|0|100
C|SCHE|20250711|10:36:30.131087|S|100|30.22|0|100
C|SCHE|20250711|10:44:00.572298|S|3|30.21|0|3
C|SCHE|20250711|10:49:55.543677|S|3|30.21|0|3
C|SCHE|20250711|12:42:43.320388|S|10|30.18|0|10
C|SCHE|20250711|12:42:43.320388|S|90|30.18|0|90
C|SCHE|20250711|15:48:45.047738|S|85|30.18|0|85
C|SCHE|20250711|15:50:14.224130|S|1|30.18|0|1
C|SCHE|20250711|15:50:19.047370|S|37|30.18|0|37
C|SCHE|20250711|15:50:34.047859|S|100|30.18|0|100
C|SCHE|20250711|15:50:35.047347|S|100|30.18|0|100
C|SCHE|20250711|15:50:36.047820|S|78|30.18|0|78
C|SCHE|20250711|15:54:43.861274|S|1|30.17|0|1
C|SCHE|20250711|15:58:34.208016|S|100|30.17|0|100
C|SCHE|20250711|15:59:09.434716|S|100|30.175|0|100
C|SCHE|20250711|15:59:13.225562|S|100|30.18|0|100
C|SCHE|20250711|15:59:17.016406|S|100|30.18|0|100
C|SCHE|20250711|15:59:34.209220|S|100|30.18|0|100
C|SCHE|20250711|15:59:48.849741|S|2|30.17|0|2
C|SCHE|20250711|15:59:48.849741|S|98|30.17|0|98
C|SCHF|20250711|09:51:08.694729|S|4|22.03|0|4
C|SCHF|20250711|11:17:25.082571|S|52|22.015|0|52
C|SCHF|20250711|12:01:25.110481|S|100|22.04|0|100
C|SCHF|20250711|14:14:36.359961|S|100|22.055|0|100
C|SCHF|20250711|15:59:42.476799|S|10|22.035|0|10
C|SCHF|20250711|15:59:42.572337|S|3|22.035|0|3
C|SCHF|20250711|15:59:43.121380|S|3|22.035|0|3
C|SCHF|20250711|15:59:45.603649|S|400|22.03|0|400
C|SCHF|20250711|15:59:50.995508|S|379|22.03|0|379
C|SCHG|20250711|09:43:11.667238|S|300|29.27|0|300
C|SCHG|20250711|09:55:42.755188|S|83|29.36|0|83
C|SCHG|20250711|10:08:06.118172|S|400|29.39|0|400
C|SCHG|20250711|10:09:30.447398|S|25|29.38|0|25
C|SCHG|20250711|10:22:32.023833|S|500|29.41|0|500
C|SCHG|20250711|10:26:31.981020|S|1615|29.43|0|1615
C|SCHG|20250711|10:41:06.037104|S|300|29.4|0|300
C|SCHG|20250711|11:14:10.560382|S|5|29.34|0|5
C|SCHG|20250711|11:31:37.718839|S|1|29.39|0|1
C|SCHG|20250711|11:32:53.746376|S|1|29.385|0|1
C|SCHG|20250711|12:09:36.153587|S|1|29.38|0|1
C|SCHG|20250711|12:11:56.682332|S|500|29.38|0|500
C|SCHG|20250711|14:19:21.856440|S|36|29.42|0|36
C|SCHG|20250711|14:21:42.298980|S|37|29.42|0|37
C|SCHG|20250711|14:28:27.664838|S|600|29.405|0|600
C|SCHG|20250711|14:28:37.251106|S|445|29.4|0|445
C|SCHG|20250711|14:28:37.251106|S|200|29.4|0|200
C|SCHG|20250711|14:29:52.756745|S|2300|29.41|0|2300
C|SCHG|20250711|14:35:27.866454|S|200|29.43|0|200
C|SCHG|20250711|14:35:27.866454|S|639|29.43|0|639
C|SCHG|20250711|14:47:33.952475|S|100|29.41|0|100
C|SCHG|20250711|15:11:53.366389|S|1190|29.36|0|1190
C|SCHG|20250711|15:11:53.366389|S|200|29.36|0|200
C|SCHG|20250711|15:31:29.217757|S|100|29.375|0|100
C|SCHG|20250711|15:35:00.050115|S|400|29.37|0|400
C|SCHG|20250711|15:49:15.559032|S|4|29.38|0|4
C|SCHG|20250711|15:50:12.196382|S|10|29.38|0|10
C|SCHG|20250711|15:50:51.634429|S|5|29.37|0|5
C|SCHG|20250711|15:50:52.337302|S|50|29.37|0|50
C|SCHG|20250711|15:52:00.041641|S|8|29.37|0|8
C|SCHG|20250711|15:52:22.520545|S|5|29.37|0|5
C|SCHG|20250711|15:54:30.005952|S|113|29.37|0|113
C|SCHG|20250711|15:54:37.398021|S|102|29.37|0|102
C|SCHG|20250711|15:54:37.398108|S|298|29.37|0|298
C|SCHG|20250711|15:54:37.745609|S|8|29.37|0|8
C|SCHG|20250711|15:54:50.031034|S|11|29.38|0|11
C|SCHG|20250711|15:54:59.025634|S|4|29.38|0|4
C|SCHG|20250711|15:55:21.565872|S|121|29.38|0|121
C|SCHG|20250711|15:55:21.565873|S|400|29.38|0|400
C|SCHG|20250711|15:57:01.272231|S|20|29.37|0|20
C|SCHG|20250711|15:57:07.124551|S|675|29.37|0|675
C|SCHG|20250711|15:57:15.238317|S|90|29.37|0|90
C|SCHG|20250711|15:57:15.904736|S|13|29.37|0|13
C|SCHG|20250711|15:57:23.967572|S|59|29.37|0|59
C|SCHG|20250711|15:57:27.328416|S|17|29.37|0|17
C|SCHG|20250711|15:58:00.041034|S|15|29.37|0|15
C|SCHG|20250711|15:58:00.667938|S|675|29.37|0|675
C|SCHG|20250711|15:58:34.331535|S|10|29.37|0|10
C|SCHG|20250711|15:58:34.390381|S|74|29.37|0|74
C|SCHG|20250711|15:58:34.390966|S|626|29.37|0|626
C|SCHG|20250711|15:58:34.403368|S|42|29.37|0|42
C|SCHG|20250711|15:58:34.403904|S|658|29.37|0|658
C|SCHG|20250711|15:58:34.416401|S|700|29.37|0|700
C|SCHG|20250711|15:58:54.947116|S|675|29.37|0|675
C|SCHG|20250711|15:58:55.035783|S|15|29.37|0|15
C|SCHG|20250711|15:58:55.035904|S|400|29.37|0|400
C|SCHG|20250711|15:59:07.534299|S|675|29.37|0|675
C|SCHG|20250711|15:59:21.362217|S|200|29.37|0|200
C|SCHG|20250711|15:59:21.362723|S|200|29.37|0|200
C|SCHG|20250711|15:59:22.198938|S|14|29.37|0|14
C|SCHG|20250711|15:59:23.110675|S|39|29.37|0|39
C|SCHG|20250711|15:59:23.514069|S|70|29.37|0|70
C|SCHG|20250711|15:59:27.369245|S|5|29.37|0|5
C|SCHH|20250711|09:31:33.768611|S|175|21.075|0|175
C|SCHH|20250711|09:31:33.771420|S|100|21.075|0|100
C|SCHH|20250711|09:47:09.072907|S|1504|21.085|0|1504
C|SCHH|20250711|12:31:02.045856|S|84|21.165|0|84
C|SCHH|20250711|15:14:54.535004|S|182|21.26|0|182
C|SCHH|20250711|15:26:02.814575|S|100|21.3|0|100
C|SCHH|20250711|15:37:29.887846|S|100|21.31|0|100
C|SCHH|20250711|15:59:06.077221|S|100|21.265|0|100
C|SCHH|20250711|15:59:07.093171|S|100|21.265|0|100
C|SCHH|20250711|15:59:09.084441|S|100|21.265|0|100
C|SCHH|20250711|15:59:10.056659|S|100|21.265|0|100
C|SCHH|20250711|15:59:56.117519|S|100|21.275|0|100
C|SCHH|20250711|15:59:57.119162|S|100|21.275|0|100
C|SCHI|20250711|09:32:49.120094|S|162|22.52|0|162
C|SCHI|20250711|09:32:49.120276|S|162|22.52|0|162
C|SCHI|20250711|09:35:33.058336|S|600|22.52|0|600
C|SCHI|20250711|09:35:33.058336|S|600|22.52|0|600
C|SCHI|20250711|10:17:20.602188|S|600|22.5|0|600
C|SCHI|20250711|10:17:20.602189|S|600|22.5|0|600
C|SCHI|20250711|10:18:00.743788|S|600|22.5|0|600
C|SCHI|20250711|10:18:00.743788|S|600|22.5|0|600
C|SCHI|20250711|10:22:22.859443|S|100|22.51|0|100
C|SCHI|20250711|10:32:36.439410|S|600|22.51|0|600
C|SCHI|20250711|10:32:36.439410|S|600|22.51|0|600
C|SCHI|20250711|10:32:39.966173|S|600|22.51|0|600
C|SCHI|20250711|10:32:39.966173|S|600|22.51|0|600
C|SCHI|20250711|10:33:22.037158|S|600|22.51|0|600
C|SCHI|20250711|10:33:22.037158|S|600|22.51|0|600
C|SCHI|20250711|10:35:58.835961|S|600|22.51|0|600
C|SCHI|20250711|10:35:58.835961|S|200|22.51|0|200
C|SCHI|20250711|10:35:58.835961|S|600|22.51|0|600
C|SCHI|20250711|10:35:59.200468|S|600|22.51|0|600
C|SCHI|20250711|10:35:59.200468|S|600|22.51|0|600
C|SCHI|20250711|10:35:59.701167|S|600|22.51|0|600
C|SCHI|20250711|10:35:59.701167|S|600|22.51|0|600
C|SCHI|20250711|10:36:15.489105|S|600|22.51|0|600
C|SCHI|20250711|10:36:15.489106|S|600|22.51|0|600
C|SCHI|20250711|10:36:33.912203|S|600|22.51|0|600
C|SCHI|20250711|10:36:33.912203|S|600|22.51|0|600
C|SCHI|20250711|10:37:16.594412|S|600|22.51|0|600
C|SCHI|20250711|10:37:16.594413|S|600|22.51|0|600
C|SCHI|20250711|10:37:16.707576|S|600|22.51|0|600
C|SCHI|20250711|10:37:16.707576|S|600|22.51|0|600
C|SCHI|20250711|10:37:17.006022|S|600|22.51|0|600
C|SCHI|20250711|10:37:17.006022|S|600|22.51|0|600
C|SCHI|20250711|10:37:17.336316|S|600|22.51|0|600
C|SCHI|20250711|10:37:17.336316|S|600|22.51|0|600
C|SCHI|20250711|10:37:33.852761|S|600|22.51|0|600
C|SCHI|20250711|10:37:33.852761|S|600|22.51|0|600
C|SCHI|20250711|10:37:33.946570|S|600|22.51|0|600
C|SCHI|20250711|10:37:33.946570|S|600|22.51|0|600
C|SCHI|20250711|10:37:37.753464|S|600|22.51|0|600
C|SCHI|20250711|10:37:37.753464|S|600|22.51|0|600
C|SCHI|20250711|10:43:47.852791|S|600|22.51|0|600
C|SCHI|20250711|11:15:00.014377|S|600|22.51|0|600
C|SCHI|20250711|11:15:00.014377|S|600|22.51|0|600
C|SCHI|20250711|11:15:00.144550|S|600|22.51|0|600
C|SCHI|20250711|11:15:00.144550|S|600|22.51|0|600
C|SCHI|20250711|11:15:00.358252|S|600|22.51|0|600
C|SCHI|20250711|11:15:00.358252|S|600|22.51|0|600
C|SCHI|20250711|11:15:00.587383|S|600|22.51|0|600
C|SCHI|20250711|11:15:00.587383|S|600|22.51|0|600
C|SCHI|20250711|11:15:00.890777|S|600|22.51|0|600
C|SCHI|20250711|11:15:00.890777|S|600|22.51|0|600
C|SCHI|20250711|11:51:44.026134|S|100|22.51|0|100
C|SCHI|20250711|12:01:48.667238|S|13|22.51|0|13
C|SCHI|20250711|12:01:57.518896|S|3|22.51|0|3
C|SCHI|20250711|12:02:43.325829|S|44|22.51|0|44
C|SCHI|20250711|12:03:07.607310|S|2|22.51|0|2
C|SCHI|20250711|12:03:08.539507|S|8|22.51|0|8
C|SCHI|20250711|12:03:08.605079|S|30|22.51|0|30
C|SCHI|20250711|12:03:09.494486|S|200|22.51|0|200
C|SCHI|20250711|12:03:09.652131|S|200|22.51|0|200
C|SCHI|20250711|12:03:20.547800|S|1|22.51|0|1
C|SCHI|20250711|12:03:23.758524|S|4|22.51|0|4
C|SCHI|20250711|12:03:26.403539|S|59|22.51|0|59
C|SCHI|20250711|12:03:28.185053|S|32|22.51|0|32
C|SCHI|20250711|12:03:46.758371|S|19|22.51|0|19
C|SCHI|20250711|12:03:56.007232|S|17|22.51|0|17
C|SCHI|20250711|12:04:01.251584|S|2|22.51|0|2
C|SCHI|20250711|12:04:03.389285|S|4|22.51|0|4
C|SCHI|20250711|12:04:12.577458|S|32|22.51|0|32
C|SCHI|20250711|12:04:30.357230|S|14|22.51|0|14
C|SCHI|20250711|12:14:23.018925|S|49|22.505|0|49
C|SCHI|20250711|12:14:35.110584|S|49|22.505|0|49
C|SCHI|20250711|12:14:47.192388|S|49|22.505|0|49
C|SCHI|20250711|12:14:59.286993|S|49|22.505|0|49
C|SCHI|20250711|12:15:11.368309|S|49|22.505|0|49
C|SCHI|20250711|12:15:23.444217|S|49|22.505|0|49
C|SCHI|20250711|12:15:35.510961|S|49|22.505|0|49
C|SCHI|20250711|12:15:47.589691|S|49|22.505|0|49
C|SCHI|20250711|12:15:59.707490|S|49|22.505|0|49
C|SCHI|20250711|12:25:09.526638|S|16|22.51|0|16
C|SCHI|20250711|12:25:09.526639|S|100|22.51|0|100
C|SCHI|20250711|12:25:09.548550|S|200|22.51|0|200
C|SCHI|20250711|12:25:13.758418|S|200|22.51|0|200
C|SCHI|20250711|12:25:18.409777|S|200|22.51|0|200
C|SCHI|20250711|12:25:32.007237|S|70|22.51|0|70
C|SCHI|20250711|12:25:37.758365|S|60|22.51|0|60
C|SCHI|20250711|12:25:41.758369|S|46|22.51|0|46
C|SCHI|20250711|12:25:46.007180|S|24|22.51|0|24
C|SCHI|20250711|12:25:51.609238|S|57|22.51|0|57
C|SCHI|20250711|12:25:56.616187|S|22|22.51|0|22
C|SCHI|20250711|12:25:58.450470|S|22|22.51|0|22
C|SCHI|20250711|12:26:09.455322|S|4|22.51|0|4
C|SCHK|20250711|11:22:29.838169|S|100|30.11|0|100
C|SCHK|20250711|15:07:33.581841|S|100|30.1|0|100
C|SCHL|20250711|10:27:03.011641|S|100|21.61|0|100
C|SCHL|20250711|11:10:19.802418|S|1|21.72|0|1
C|SCHL|20250711|11:12:50.417262|S|10|21.65|0|10
C|SCHL|20250711|11:16:35.564277|S|10|21.66|0|10
C|SCHL|20250711|11:23:23.702900|S|10|21.69|0|10
C|SCHL|20250711|11:23:23.702914|S|8|21.69|0|8
C|SCHL|20250711|11:23:23.702959|S|10|21.68|0|10
C|SCHL|20250711|11:37:47.647185|S|10|21.63|0|10
C|SCHL|20250711|14:50:52.410743|S|100|21.71|0|100
C|SCHL|20250711|15:41:03.229583|S|10|21.64|0|10
C|SCHM|20250711|10:37:39.233094|S|50|28.7|0|50
C|SCHM|20250711|11:16:16.914040|S|100|28.62|0|100
C|SCHM|20250711|12:05:39.568421|S|100|28.6|0|100
C|SCHM|20250711|12:17:03.143711|S|100|28.61|0|100
C|SCHM|20250711|12:17:04.281185|S|100|28.61|0|100
C|SCHM|20250711|12:18:16.457012|S|100|28.61|0|100
C|SCHM|20250711|15:22:55.043259|S|100|28.67|0|100
C|SCHM|20250711|15:28:00.447512|S|100|28.68|0|100
C|SCHM|20250711|15:51:34.046021|S|12|28.61|0|12
C|SCHM|20250711|15:54:10.809866|S|13|28.59|0|13
C|SCHM|20250711|15:54:11.661201|S|12|28.59|0|12
C|SCHM|20250711|15:54:51.239773|S|100|28.6|0|100
C|SCHM|20250711|15:55:09.587989|S|9|28.61|0|9
C|SCHM|20250711|15:56:06.543168|S|100|28.62|0|100
C|SCHM|20250711|15:56:17.083723|S|100|28.62|0|100
C|SCHM|20250711|15:56:17.083975|S|100|28.62|0|100
C|SCHM|20250711|15:59:57.732556|S|100|28.6|0|100
C|SCHM|20250711|15:59:57.732716|S|100|28.6|0|100
C|SCHO|20250711|09:35:48.673053|S|470|24.26|0|470
C|SCHO|20250711|09:35:51.529461|S|500|24.26|0|500
C|SCHO|20250711|09:35:51.529920|S|1000|24.26|0|1000
C|SCHO|20250711|09:35:53.972955|S|580|24.26|0|580
C|SCHO|20250711|09:36:05.162601|S|663|24.26|0|663
C|SCHO|20250711|09:37:15.167826|S|500|24.26|0|500
C|SCHO|20250711|09:37:15.168346|S|500|24.26|0|500
C|SCHO|20250711|09:37:15.168909|S|500|24.26|0|500
C|SCHO|20250711|09:37:17.551008|S|287|24.26|0|287
C|SCHO|20250711|10:05:23.870984|S|100|24.26|0|100
C|SCHO|20250711|10:08:46.546286|S|515|24.26|0|515
C|SCHO|20250711|10:49:46.479381|S|600|24.26|0|600
C|SCHO|20250711|11:01:13.403930|S|98|24.26|0|98
C|SCHO|20250711|11:06:42.936411|S|100|24.255|0|100
C|SCHO|20250711|12:13:44.724427|S|100|24.25|0|100
C|SCHO|20250711|14:39:57.922211|S|300|24.25|0|300
C|SCHO|20250711|14:39:57.922211|S|100|24.25|0|100
C|SCHO|20250711|14:39:57.922211|S|100|24.25|0|100
C|SCHO|20250711|14:39:57.922212|S|5000|24.25|0|5000
C|SCHO|20250711|14:39:57.922212|S|1700|24.25|0|1700
C|SCHO|20250711|14:41:13.184819|S|2800|24.25|0|2800
C|SCHO|20250711|14:41:13.184819|S|2500|24.25|0|2500
C|SCHO|20250711|14:41:13.184819|S|100|24.25|0|100
C|SCHO|20250711|14:41:13.184819|S|200|24.25|0|200
C|SCHO|20250711|15:38:40.869783|S|300|24.26|0|300
C|SCHO|20250711|15:38:40.869784|S|5000|24.26|0|5000
C|SCHO|20250711|15:40:10.498791|S|1130|24.26|0|1130
C|SCHO|20250711|15:40:10.501656|S|300|24.26|0|300
C|SCHO|20250711|15:40:10.501656|S|3870|24.26|0|3870
C|SCHO|20250711|15:40:10.501657|S|100|24.26|0|100
C|SCHO|20250711|15:41:48.875066|S|2400|24.26|0|2400
C|SCHP|20250711|12:35:35.415976|S|100|26.48|0|100
C|SCHP|20250711|12:35:35.445900|S|200|26.48|0|200
C|SCHP|20250711|12:35:36.391653|S|200|26.48|0|200
C|SCHP|20250711|12:35:43.693268|S|2000|26.475|0|2000
C|SCHP|20250711|12:35:44.693052|S|2000|26.475|0|2000
C|SCHP|20250711|12:35:45.692685|S|2000|26.475|0|2000
C|SCHP|20250711|12:37:20.130544|S|200|26.48|0|200
C|SCHP|20250711|12:37:20.155032|S|200|26.48|0|200
C|SCHP|20250711|12:37:20.175978|S|200|26.48|0|200
C|SCHP|20250711|12:37:46.591389|S|100|26.48|0|100
C|SCHP|20250711|12:37:57.215702|S|100|26.48|0|100
C|SCHP|20250711|12:37:57.237822|S|200|26.48|0|200
C|SCHP|20250711|12:37:57.259406|S|200|26.48|0|200
C|SCHP|20250711|13:00:46.597339|S|100|26.49|0|100
C|SCHP|20250711|13:01:00.490530|S|200|26.49|0|200
C|SCHP|20250711|13:12:49.652720|S|100|26.49|0|100
C|SCHP|20250711|13:13:23.819185|S|100|26.49|0|100
C|SCHP|20250711|13:13:45.738906|S|10|26.49|0|10
C|SCHP|20250711|13:45:12.436441|S|23|26.49|0|23
C|SCHP|20250711|14:32:43.682457|S|45|26.48|0|45
C|SCHP|20250711|14:51:26.637906|S|100|26.48|0|100
C|SCHP|20250711|14:52:04.528371|S|100|26.48|0|100
C|SCHP|20250711|14:52:36.636728|S|100|26.48|0|100
C|SCHP|20250711|14:58:02.178003|S|1|26.48|0|1
C|SCHP|20250711|15:38:29.109323|S|100|26.49|0|100
C|SCHP|20250711|15:38:29.109323|S|200|26.49|0|200
C|SCHP|20250711|15:46:33.742033|S|100|26.49|0|100
C|SCHP|20250711|15:47:11.648704|S|100|26.49|0|100
C|SCHP|20250711|15:47:45.381128|S|100|26.49|0|100
C|SCHP|20250711|15:59:52.848080|S|64|26.495|0|64
C|SCHP|20250711|15:59:53.436849|S|100|26.5|0|100
C|SCHQ|20250711|12:37:57.224291|S|100|31.04|0|100
C|SCHQ|20250711|15:14:21.987091|S|100|31.05|0|100
C|SCHQ|20250711|15:14:25.260963|S|200|31.05|0|200
C|SCHR|20250711|09:32:03.615328|S|1500|24.76|0|1500
C|SCHR|20250711|09:32:03.615328|S|100|24.76|0|100
C|SCHR|20250711|10:57:14.886805|S|100|24.77|0|100
C|SCHR|20250711|10:57:27.391477|S|200|24.77|0|200
C|SCHR|20250711|14:57:46.207483|S|800|24.745|0|800
C|SCHR|20250711|15:00:19.360399|S|4|24.74|0|4
C|SCHR|20250711|15:13:37.379181|S|100|24.75|0|100
C|SCHR|20250711|15:14:33.260002|S|200|24.75|0|200
C|SCHR|20250711|15:18:05.911926|S|100|24.75|0|100
C|SCHR|20250711|15:18:34.125530|S|5|24.75|0|5
C|SCHR|20250711|15:28:51.151189|S|100|24.75|0|100
C|SCHR|20250711|15:29:29.016342|S|49|24.75|0|49
C|SCHR|20250711|15:29:53.802510|S|151|24.75|0|151
C|SCHR|20250711|15:30:35.540647|S|100|24.75|0|100
C|SCHR|20250711|15:30:58.349268|S|200|24.75|0|200
C|SCHV|20250711|14:28:37.255960|S|400|28|0|400
C|SCHV|20250711|15:32:35.282643|S|100|28.07|0|100
C|SCHV|20250711|15:44:10.624040|S|2|28.055|0|2
C|SCHV|20250711|15:55:36.026396|S|4|28.02|0|4
C|SCHV|20250711|15:55:36.026473|S|396|28.02|0|396
C|SCHV|20250711|15:58:06.618443|S|4|28|0|4
C|SCHV|20250711|15:58:14.318136|S|4|28|0|4
C|SCHV|20250711|15:58:25.488949|S|107|28|0|107
C|SCHV|20250711|15:58:25.488965|S|100|28|0|100
C|SCHV|20250711|15:59:15.899564|S|500|28.01|0|500
C|SCHV|20250711|15:59:17.374918|S|100|28.01|0|100
C|SCHV|20250711|15:59:17.374928|S|100|28.01|0|100
C|SCHV|20250711|15:59:17.375128|S|100|28.01|0|100
C|SCHV|20250711|15:59:21.151333|S|100|28.01|0|100
C|SCHV|20250711|15:59:21.151364|S|100|28.01|0|100
C|SCHV|20250711|15:59:21.151710|S|109|28.01|0|109
C|SCHV|20250711|15:59:57.945595|S|100|28.01|0|100
C|SCHW|20250711|09:30:20.028355|S|100|92.755|0|100
C|SCHW|20250711|09:31:05.686782|S|45|92.305|0|45
C|SCHW|20250711|09:33:32.035832|S|100|92.23|0|100
C|SCHW|20250711|09:33:32.035891|S|100|92.23|0|100
C|SCHW|20250711|09:40:49.921855|S|11|92.27|0|11
C|SCHW|20250711|09:40:49.921877|S|100|92.27|0|100
C|SCHW|20250711|09:40:49.921878|S|10|92.27|0|10
C|SCHW|20250711|09:44:50.530878|S|100|92.32|0|100
C|SCHW|20250711|09:48:08.060382|S|67|92.115|0|67
C|SCHW|20250711|09:57:54.035070|S|100|92.315|0|100
C|SCHW|20250711|10:09:49.392285|S|8|92.49|0|8
C|SCHW|20250711|10:15:23.929156|S|100|92.6|0|100
C|SCHW|20250711|10:20:20.073596|S|100|92.58|0|100
C|SCHW|20250711|10:29:42.351244|S|8|92.49|0|8
C|SCHW|20250711|10:29:42.351255|S|8|92.49|0|8
C|SCHW|20250711|10:29:42.351376|S|84|92.49|0|84
C|SCHW|20250711|11:02:04.831267|S|100|92.585|0|100
C|SCHW|20250711|11:05:01.177683|S|1|92.6|0|1
C|SCHW|20250711|11:05:01.177683|S|75|92.6|0|75
C|SCHW|20250711|11:05:01.177683|S|3|92.6|0|3
C|SCHW|20250711|11:14:57.414136|S|26|92.605|0|26
C|SCHW|20250711|11:36:59.289141|S|54|92.74|0|54
C|SCHW|20250711|11:36:59.289156|S|46|92.74|0|46
C|SCHW|20250711|11:49:54.115574|S|10|92.665|0|10
C|SCHW|20250711|11:57:13.077461|S|110|92.485|0|110
C|SCHW|20250711|12:18:27.693222|S|9|92.355|0|9
C|SCHW|20250711|12:45:32.991843|S|100|92.385|0|100
C|SCHW|20250711|12:45:32.992175|S|10|92.38|0|10
C|SCHW|20250711|12:52:18.310347|S|100|92.395|0|100
C|SCHW|20250711|13:14:48.008477|S|100|92.27|0|100
C|SCHW|20250711|13:27:55.744858|S|110|92.21|0|110
C|SCHW|20250711|13:34:48.953911|S|10|92.19|0|10
C|SCHW|20250711|13:39:36.285698|S|109|92.025|0|109
C|SCHW|20250711|13:40:15.983541|S|100|92.065|0|100
C|SCHW|20250711|13:40:26.034474|S|1|92.105|0|1
C|SCHW|20250711|13:52:40.346465|S|19|92.11|0|19
C|SCHW|20250711|14:11:52.251363|S|23|92.135|0|23
C|SCHW|20250711|14:13:56.045447|S|48|92.115|0|48
C|SCHW|20250711|14:14:52.673647|S|63|92.115|0|63
C|SCHW|20250711|14:50:28.589518|S|32|92.09|0|32
C|SCHW|20250711|14:54:58.961123|S|100|92.14|0|100
C|SCHW|20250711|14:55:07.145513|S|100|92.135|0|100
C|SCHW|20250711|14:55:07.145627|S|20|92.135|0|20
C|SCHW|20250711|14:59:24.485987|S|3|92.12|0|3
C|SCHW|20250711|15:11:53.433904|S|74|91.935|0|74
C|SCHW|20250711|15:12:23.664961|S|7|91.94|0|7
C|SCHW|20250711|15:13:00.520187|S|140|91.925|0|140
C|SCHW|20250711|15:13:52.094369|S|51|91.935|0|51
C|SCHW|20250711|15:14:54.704301|S|52|91.945|0|52
C|SCHW|20250711|15:24:00.329863|S|150|91.915|0|150
C|SCHW|20250711|15:31:46.910180|S|3|92.055|0|3
C|SCHW|20250711|15:31:46.910759|S|3|92.055|0|3
C|SCHW|20250711|15:31:46.910765|S|3|92.055|0|3
C|SCHW|20250711|15:31:46.910939|S|100|92.055|0|100
C|SCHW|20250711|15:31:46.910999|S|100|92.055|0|100
C|SCHW|20250711|15:32:27.599567|S|200|92.055|0|200
C|SCHW|20250711|15:32:42.037673|S|160|92.035|0|160
C|SCHW|20250711|15:35:00.023567|S|100|92.015|0|100
C|SCHW|20250711|15:44:13.616946|S|10|92.03|0|10
C|SCHW|20250711|15:49:03.406645|S|1|91.995|0|1
C|SCHW|20250711|15:49:42.321091|S|15|91.99|0|15
C|SCHW|20250711|15:50:48.012102|S|102|92.005|0|102
C|SCHW|20250711|15:51:28.844956|S|100|91.99|0|100
C|SCHW|20250711|15:55:00.545480|S|5|91.91|0|5
C|SCHW|20250711|15:57:10.017298|S|100|91.875|0|100
C|SCHW|20250711|15:57:10.017360|S|100|91.875|0|100
C|SCHW|20250711|15:58:18.819096|S|100|91.895|0|100
C|SCHW|20250711|15:58:32.184202|S|100|91.945|0|100
C|SCHW|20250711|15:58:32.184558|S|100|91.945|0|100
C|SCHW|20250711|15:59:47.837275|S|100|91.95|0|100
C|SCHW|20250711|15:59:49.558647|S|200|91.935|0|200
C|SCHW|20250711|15:59:50.104956|S|1|91.945|0|1
C|SCHW PRJ|20250711|15:52:27.171967|S|200|19.69|0|200
C|SCHW PRJ|20250711|15:52:27.175828|S|100|19.69|0|100
C|SCHW PRJ|20250711|15:52:39.349734|S|100|19.69|0|100
C|SCHX|20250711|09:49:49.516492|S|6|24.655|0|6
C|SCHX|20250711|10:52:24.194187|S|100|24.7|0|100
C|SCHX|20250711|12:52:24.704245|S|108|24.71|0|108
C|SCHX|20250711|15:57:59.879003|S|31|24.69|0|31
C|SCHX|20250711|15:57:59.992792|S|10|24.69|0|10
C|SCHX|20250711|15:58:02.685962|S|17|24.69|0|17
C|SCHX|20250711|15:58:03.045401|S|534|24.69|0|534
C|SCHX|20250711|15:58:12.331518|S|29|24.69|0|29
C|SCHX|20250711|15:59:55.196107|S|8|24.695|0|8
C|SCHY|20250711|11:09:34.465495|S|37|27.41|0|37
C|SCHY|20250711|15:50:14.747123|S|429|27.45|0|429
C|SCHZ|20250711|10:01:03.642473|S|100|22.98|0|100
C|SCHZ|20250711|10:01:06.341127|S|200|22.98|0|200
C|SCHZ|20250711|10:01:08.728899|S|200|22.98|0|200
C|SCHZ|20250711|10:01:09.669570|S|200|22.98|0|200
C|SCHZ|20250711|10:04:34.072729|S|100|22.98|0|100
C|SCHZ|20250711|12:01:44.369395|S|200|22.97|0|200
C|SCHZ|20250711|12:02:17.603150|S|100|22.97|0|100
C|SCHZ|20250711|12:02:17.675177|S|100|22.97|0|100
C|SCHZ|20250711|12:26:53.270955|S|100|22.96|0|100
C|SCHZ|20250711|12:26:53.270955|S|100|22.96|0|100
C|SCHZ|20250711|12:27:22.748601|S|200|22.96|0|200
C|SCHZ|20250711|12:38:15.508254|S|100|22.96|0|100
C|SCHZ|20250711|14:33:47.996090|S|100|22.96|0|100
C|SCHZ|20250711|15:55:49.030336|S|231|22.97|0|231
C|SCI|20250711|10:47:41.646358|S|100|80.7|0|100
C|SCI|20250711|13:15:32.361360|S|24|80.53|0|24
C|SCI|20250711|14:36:42.542836|S|50|80.57|0|50
C|SCI|20250711|14:57:08.468256|S|50|80.67|0|50
C|SCI|20250711|15:33:50.282419|S|50|80.79|0|50
C|SCI|20250711|15:58:02.900110|S|7|80.77|0|7
C|SCIO|20250711|13:22:42.720925|S|100|20.69|0|100
C|SCL|20250711|13:37:15.708915|S|1|58.805|0|1
C|SCL|20250711|13:51:20.345925|S|36|58.7|0|36
C|SCLX|20250711|10:03:36.524074|S|50|6.42|0|50
C|SCLX|20250711|15:45:13.453532|S|100|6.41|0|100
C|SCMB|20250711|10:00:00.302960|S|26|25.07|0|26
C|SCMB|20250711|12:23:32.752348|S|100|25.03|0|100
C|SCNI|20250711|12:25:28.494548|S|100|2.265|0|100
C|SCO|20250711|09:43:28.459080|S|100|16.8|0|100
C|SCO|20250711|09:44:06.393020|S|100|16.76|0|100
C|SCO|20250711|09:44:36.330008|S|200|16.73|0|200
C|SCO|20250711|09:50:01.380315|S|200|16.76|0|200
C|SCO|20250711|10:12:28.940635|S|100|16.785|0|100
C|SCO|20250711|10:28:04.127170|S|200|16.67|0|200
C|SCO|20250711|10:28:31.111647|S|10|16.64|0|10
C|SCO|20250711|10:28:51.969499|S|100|16.635|0|100
C|SCO|20250711|10:30:03.358248|S|100|16.595|0|100
C|SCO|20250711|11:00:09.006802|S|100|16.57|0|100
C|SCO|20250711|11:54:14.968023|S|200|16.44|0|200
C|SCO|20250711|12:03:09.519851|S|100|16.51|0|100
C|SCO|20250711|12:07:08.817843|S|400|16.52|0|400
C|SCO|20250711|12:59:00.168203|S|200|16.57|0|200
C|SCO|20250711|13:46:36.444969|S|200|16.525|0|200
C|SCO|20250711|13:46:36.444987|S|100|16.525|0|100
C|SCO|20250711|14:06:04.307832|S|151|16.55|0|151
C|SCO|20250711|14:06:11.742769|S|100|16.56|0|100
C|SCO|20250711|14:28:00.479567|S|100|16.525|0|100
C|SCO|20250711|14:28:28.114667|S|200|16.53|0|200
C|SCO|20250711|14:56:05.387023|S|200|16.46|0|200
C|SCO|20250711|15:27:43.870963|S|153|16.445|0|153
C|SCO|20250711|15:33:52.006698|S|200|16.46|0|200
C|SCO|20250711|15:34:51.465397|S|200|16.45|0|200
C|SCO|20250711|15:43:58.159783|S|200|16.455|0|200
C|SCO|20250711|15:53:25.295035|S|200|16.46|0|200
C|SCO|20250711|15:58:03.454530|S|200|16.46|0|200
C|SCO|20250711|15:58:07.700610|S|100|16.46|0|100
C|SCO|20250711|15:58:21.274720|S|100|16.46|0|100
C|SCPH|20250711|12:16:49.877690|S|100|4.48|0|100
C|SCPH|20250711|14:34:33.381571|S|11|4.52|0|11
C|SCPH|20250711|14:34:55.338400|S|5|4.52|0|5
C|SCS|20250711|10:44:35.404929|S|10|10.7|0|10
C|SCS|20250711|10:45:45.564624|S|1|10.7|0|1
C|SCS|20250711|10:47:54.139133|S|1|10.69|0|1
C|SCS|20250711|13:36:44.497619|S|90|10.675|0|90
C|SCS|20250711|13:36:44.497619|S|110|10.675|0|110
C|SCS|20250711|13:59:44.986597|S|120|10.645|0|120
C|SCS|20250711|15:18:57.076451|S|62|10.625|0|62
C|SCS|20250711|15:21:06.290782|S|5|10.63|0|5
C|SCS|20250711|15:30:01.194368|S|17|10.63|0|17
C|SCS|20250711|15:35:47.809041|S|28|10.645|0|28
C|SCS|20250711|15:35:47.809041|S|22|10.645|0|22
C|SCS|20250711|15:35:47.809042|S|35|10.645|0|35
C|SCS|20250711|15:35:47.809042|S|15|10.645|0|15
C|SCS|20250711|15:36:23.104453|S|5|10.65|0|5
C|SCS|20250711|15:37:24.319247|S|38|10.645|0|38
C|SCS|20250711|15:38:30.601382|S|37|10.645|0|37
C|SCS|20250711|15:38:30.601382|S|13|10.645|0|13
C|SCS|20250711|15:38:32.245668|S|5|10.645|0|5
C|SCS|20250711|15:38:32.245669|S|86|10.64|0|86
C|SCS|20250711|15:38:38.932203|S|2|10.645|0|2
C|SCS|20250711|15:38:39.675964|S|1|10.64|0|1
C|SCS|20250711|15:38:45.620870|S|4|10.645|0|4
C|SCS|20250711|15:39:06.727922|S|2|10.645|0|2
C|SCS|20250711|15:39:10.870669|S|15|10.645|0|15
C|SCS|20250711|15:39:10.870669|S|1|10.64|0|1
C|SCS|20250711|15:39:10.870669|S|87|10.64|0|87
C|SCS|20250711|15:39:21.787813|S|2|10.645|0|2
C|SCS|20250711|15:39:47.590585|S|10|10.645|0|10
C|SCS|20250711|15:39:53.604071|S|100|10.64|0|100
C|SCS|20250711|15:44:29.863299|S|4|10.605|0|4
C|SCS|20250711|15:44:29.863299|S|10|10.605|0|10
C|SCS|20250711|15:44:38.000843|S|49|10.605|0|49
C|SCS|20250711|15:44:38.000843|S|61|10.605|0|61
C|SCS|20250711|15:44:44.018579|S|2|10.605|0|2
C|SCS|20250711|15:45:30.240670|S|100|10.605|0|100
C|SCS|20250711|15:46:01.843709|S|54|10.605|0|54
C|SCS|20250711|15:50:00.523042|S|10|10.63|0|10
C|SCS|20250711|15:52:37.935018|S|2|10.62|0|2
C|SCS|20250711|15:52:37.935018|S|81|10.625|0|81
C|SCS|20250711|15:52:37.935018|S|17|10.62|0|17
C|SCS|20250711|15:53:13.711466|S|18|10.625|0|18
C|SCS|20250711|15:53:53.071742|S|100|10.62|0|100
C|SCS|20250711|15:54:02.027772|S|17|10.62|0|17
C|SCS|20250711|15:54:17.856128|S|20|10.63|0|20
C|SCS|20250711|15:54:17.856128|S|30|10.63|0|30
C|SCS|20250711|15:54:39.086468|S|14|10.625|0|14
C|SCS|20250711|15:55:03.928754|S|31|10.63|0|31
C|SCS|20250711|15:55:03.928766|S|50|10.63|0|50
C|SCS|20250711|15:56:59.689572|S|12|10.6|0|12
C|SCS|20250711|15:56:59.689572|S|12|10.6|0|12
C|SCS|20250711|15:56:59.689572|S|2|10.6|0|2
C|SCS|20250711|15:56:59.689572|S|10|10.6|0|10
C|SCS|20250711|15:56:59.689573|S|11|10.6|0|11
C|SCS|20250711|15:56:59.689573|S|22|10.6|0|22
C|SCS|20250711|15:57:11.219324|S|12|10.605|0|12
C|SCS|20250711|15:57:21.087558|S|12|10.605|0|12
C|SCS|20250711|15:57:38.731661|S|74|10.605|0|74
C|SCS|20250711|15:57:48.867656|S|69|10.605|0|69
C|SCS|20250711|15:58:05.045269|S|100|10.61|0|100
C|SCS|20250711|15:58:05.045269|S|31|10.61|0|31
C|SCS|20250711|15:59:26.282949|S|198|10.605|0|198
C|SCS|20250711|15:59:26.283235|S|2|10.605|0|2
C|SCS|20250711|15:59:26.283236|S|18|10.605|0|18
C|SCS|20250711|15:59:45.028825|S|32|10.605|0|32
C|SCS|20250711|15:59:45.028876|S|2|10.605|0|2
C|SCS|20250711|15:59:45.047677|S|100|10.6|0|100
C|SCS|20250711|15:59:50.639510|S|3|10.595|0|3
C|SCS|20250711|15:59:55.507673|S|3|10.595|0|3
C|SCS|20250711|15:59:56.727139|S|40|10.59|0|40
C|SCS|20250711|15:59:57.909873|S|40|10.59|0|40
C|SCS|20250711|15:59:57.909873|S|60|10.59|0|60
C|SCSC|20250711|09:37:22.244449|S|11|41.73|0|11
C|SCSC|20250711|10:36:13.156128|S|93|41.47|0|93
C|SCSC|20250711|10:36:13.156150|S|16|41.47|0|16
C|SCSC|20250711|10:36:13.156890|S|67|41.47|0|67
C|SCSC|20250711|12:25:55.595208|S|42|41.24|0|42
C|SCSC|20250711|12:25:55.595208|S|99|41.24|0|99
C|SCSC|20250711|12:25:55.595241|S|15|41.24|0|15
C|SCSC|20250711|12:25:55.595242|S|100|41.24|0|100
C|SCSC|20250711|13:02:49.952916|S|35|41.14|0|35
C|SCSC|20250711|13:02:49.953333|S|3|41.13|0|3
C|SCSC|20250711|13:02:50.329945|S|62|41.13|0|62
C|SCSC|20250711|13:02:50.329945|S|100|41.14|0|100
C|SCSC|20250711|13:02:50.329945|S|100|41.17|0|100
C|SCSC|20250711|13:03:11.818553|S|37|41.13|0|37
C|SCSC|20250711|13:24:54.519931|S|1|41.22|0|1
C|SCSC|20250711|13:27:01.667528|S|1|41.23|0|1
C|SCSC|20250711|13:29:29.339429|S|1|41.22|0|1
C|SCSC|20250711|13:29:56.143716|S|1|41.23|0|1
C|SCSC|20250711|13:49:56.237219|S|1|41.21|0|1
C|SCSC|20250711|13:51:32.548673|S|2|41.11|0|2
C|SCSC|20250711|13:53:50.621113|S|2|41.11|0|2
C|SCSC|20250711|14:27:29.391455|S|1|41.36|0|1
C|SCSC|20250711|14:31:02.403440|S|1|41.36|0|1
C|SCSC|20250711|14:33:23.175425|S|266|41.31|0|266
C|SCSC|20250711|14:33:23.175425|S|100|41.31|0|100
C|SCSC|20250711|14:33:24.797524|S|1|41.38|0|1
C|SCSC|20250711|14:59:42.852278|S|100|41.47|0|100
C|SCSC|20250711|15:21:33.829227|S|8|41.46|0|8
C|SCSC|20250711|15:38:49.379234|S|3|41.42|0|3
C|SCSC|20250711|15:38:49.379235|S|1|41.42|0|1
C|SCSC|20250711|15:38:49.388990|S|1|41.41|0|1
C|SCSC|20250711|15:50:14.716474|S|3|41.28|0|3
C|SCSC|20250711|15:58:33.416671|S|100|41.37|0|100
C|SCSC|20250711|15:58:35.439609|S|100|41.37|0|100
C|SCSC|20250711|15:58:37.460006|S|100|41.37|0|100
C|SCVL|20250711|11:06:19.280676|S|9|20.89|0|9
C|SCVL|20250711|15:29:08.796240|S|78|21.565|0|78
C|SCVL|20250711|15:31:32.779461|S|100|21.595|0|100
C|SCVL|20250711|15:48:33.297075|S|100|21.575|0|100
C|SCVL|20250711|15:52:52.851287|S|1|21.56|0|1
C|SCYB|20250711|10:18:15.842951|S|1|26.315|0|1
C|SCYB|20250711|12:49:08.680515|S|100|26.295|0|100
C|SCYB|20250711|12:49:08.880823|S|100|26.295|0|100
C|SCYB|20250711|12:49:09.081067|S|100|26.295|0|100
C|SCYB|20250711|12:49:09.281460|S|100|26.295|0|100
C|SCYB|20250711|12:49:10.283081|S|100|26.295|0|100
C|SCYB|20250711|12:49:10.483467|S|100|26.295|0|100
C|SCYB|20250711|12:49:10.683860|S|100|26.295|0|100
C|SCYB|20250711|12:49:10.884107|S|100|26.295|0|100
C|SCYB|20250711|12:49:11.084439|S|100|26.295|0|100
C|SCYB|20250711|12:49:11.284765|S|100|26.295|0|100
C|SCYB|20250711|12:49:11.485111|S|100|26.295|0|100
C|SCYB|20250711|12:49:11.685405|S|100|26.295|0|100
C|SCYB|20250711|12:49:11.885819|S|100|26.295|0|100
C|SCYB|20250711|12:49:12.086091|S|100|26.295|0|100
C|SCYB|20250711|12:49:12.286405|S|100|26.295|0|100
C|SCYB|20250711|12:49:12.486801|S|96|26.295|0|96
C|SCYB|20250711|13:01:06.534942|S|100|26.3|0|100
C|SCYB|20250711|13:40:10.858684|S|5|26.3|0|5
C|SCYB|20250711|13:51:20.269073|S|81|26.3|0|81
C|SCYB|20250711|13:53:20.111455|S|42|26.3|0|42
C|SCYB|20250711|13:55:51.972451|S|77|26.3|0|77
C|SCYB|20250711|13:57:23.585727|S|39|26.3|0|39
C|SCYB|20250711|14:05:17.983457|S|48|26.3|0|48
C|SCYB|20250711|14:15:21.359272|S|42|26.3|0|42
C|SCYB|20250711|14:24:50.284309|S|52|26.3|0|52
C|SCYB|20250711|14:25:26.657072|S|100|26.3|0|100
C|SCYB|20250711|14:40:56.334783|S|100|26.3|0|100
C|SCYB|20250711|15:04:06.525543|S|100|26.3|0|100
C|SCYB|20250711|15:50:58.872680|S|100|26.31|0|100
C|SCYB|20250711|15:57:23.176768|S|2|26.31|0|2
C|SCYB|20250711|15:58:56.678915|S|16|26.31|0|16
C|SCYB|20250711|15:58:56.679671|S|82|26.31|0|82
C|SCYX|20250711|11:26:40.907898|S|100|.706|0|100
C|SCZ|20250711|11:16:17.000806|S|1|72.66|0|1
C|SCZ|20250711|14:15:18.831575|S|10|72.72|0|10
C|SCZ|20250711|14:28:27.664487|S|100|72.72|0|100
C|SCZ|20250711|15:11:53.366399|S|100|72.72|0|100
C|SD|20250711|13:35:21.538104|S|1|10.9|0|1
C|SD|20250711|15:22:54.100846|S|3|11.02|0|3
C|SD|20250711|15:24:01.227783|S|2|11.02|0|2
C|SD|20250711|15:24:01.227784|S|3|11.02|0|3
C|SDGR|20250711|10:16:05.994642|S|4|21.36|0|4
C|SDGR|20250711|10:21:24.407577|S|52|21.29|0|52
C|SDGR|20250711|10:44:03.013444|S|1|21.15|0|1
C|SDGR|20250711|11:30:58.067678|S|1|21.4|0|1
C|SDGR|20250711|12:12:21.966036|S|11|21.4|0|11
C|SDGR|20250711|13:04:49.350540|S|3|21.435|0|3
C|SDGR|20250711|13:04:49.350604|S|3|21.435|0|3
C|SDGR|20250711|13:04:49.350679|S|3|21.435|0|3
C|SDGR|20250711|13:04:49.350760|S|3|21.43|0|3
C|SDGR|20250711|13:04:49.350825|S|3|21.43|0|3
C|SDGR|20250711|13:04:49.350883|S|3|21.43|0|3
C|SDGR|20250711|13:09:51.136012|S|10|21.44|0|10
C|SDGR|20250711|14:05:34.073918|S|10|21.38|0|10
C|SDGR|20250711|14:11:05.513029|S|3|21.305|0|3
C|SDGR|20250711|14:11:05.513093|S|3|21.305|0|3
C|SDGR|20250711|14:30:29.048264|S|10|21.11|0|10
C|SDGR|20250711|14:40:55.617915|S|2|21.08|0|2
C|SDGR|20250711|14:42:46.956363|S|8|21.08|0|8
C|SDGR|20250711|15:26:40.178079|S|5|20.95|0|5
C|SDGR|20250711|15:33:43.943051|S|50|20.89|0|50
C|SDGR|20250711|15:59:04.935242|S|3|20.97|0|3
C|SDGR|20250711|15:59:04.935297|S|3|20.97|0|3
C|SDGR|20250711|15:59:04.935353|S|3|20.97|0|3
C|SDGR|20250711|15:59:04.935406|S|3|20.97|0|3
C|SDGR|20250711|15:59:04.935461|S|3|20.97|0|3
C|SDGR|20250711|15:59:04.935515|S|3|20.97|0|3
C|SDGR|20250711|15:59:04.935568|S|3|20.97|0|3
C|SDGR|20250711|15:59:56.224369|S|50|21|0|50
C|SDHC|20250711|11:07:20.047762|S|7|20.98|0|7
C|SDHC|20250711|11:08:17.500326|S|7|20.98|0|7
C|SDHC|20250711|11:09:14.172944|S|7|20.98|0|7
C|SDHC|20250711|11:09:55.498219|S|10|21|0|10
C|SDHC|20250711|12:50:39.295158|S|1|20.8|0|1
C|SDM|20250711|09:41:48.121939|S|50|13.41|0|50
C|SDM|20250711|15:49:46.527522|E|1|16.39|0|1
C|SDOW|20250711|09:40:49.936398|S|100|40.87|0|100
C|SDOW|20250711|09:43:02.850320|S|100|40.88|0|100
C|SDOW|20250711|09:44:55.970909|S|100|40.92|0|100
C|SDOW|20250711|09:48:30.105577|S|100|40.95|0|100
C|SDOW|20250711|10:40:09.013660|S|800|40.64|0|800
C|SDOW|20250711|13:20:19.106610|S|100|40.75|0|100
C|SDOW|20250711|14:28:27.664661|S|1400|40.86|0|1400
C|SDOW|20250711|14:28:37.248826|S|1400|40.86|0|1400
C|SDOW|20250711|14:45:34.496175|S|500|40.69|0|500
C|SDOW|20250711|14:45:34.496352|S|500|40.69|0|500
C|SDOW|20250711|15:50:15.428306|S|200|40.72|0|200
C|SDOW|20250711|15:50:52.337100|S|200|40.77|0|200
C|SDOW|20250711|15:54:40.020232|S|100|40.83|0|100
C|SDRL|20250711|09:32:02.470126|S|37|30.6|0|37
C|SDRL|20250711|09:32:02.470194|S|37|30.6|0|37
C|SDRL|20250711|09:33:36.578881|S|38|30.52|0|38
C|SDRL|20250711|09:33:36.578943|S|38|30.52|0|38
C|SDRL|20250711|09:48:35.282658|S|38|30.31|0|38
C|SDRL|20250711|09:52:50.250092|S|38|30.33|0|38
C|SDRL|20250711|09:58:49.207526|S|38|30.31|0|38
C|SDRL|20250711|10:15:32.187694|S|8|30.545|0|8
C|SDRL|20250711|10:32:25.166263|S|100|30.69|0|100
C|SDRL|20250711|13:41:13.544662|S|2|30.53|0|2
C|SDRL|20250711|14:26:39.244961|S|100|30.44|0|100
C|SDRL|20250711|14:57:44.734664|S|1|30.625|0|1
C|SDRL|20250711|14:58:45.220657|S|11|30.625|0|11
C|SDRL|20250711|14:59:14.646880|S|14|30.625|0|14
C|SDRL|20250711|15:58:07.856561|S|20|30.46|0|20
C|SDRL|20250711|15:59:34.306989|S|100|30.515|0|100
C|SDRL|20250711|15:59:34.830775|S|1|30.5|0|1
C|SDRL|20250711|15:59:34.832127|S|1|30.5|0|1
C|SDRL|20250711|15:59:46.115757|S|7|30.49|0|7
C|SDRL|20250711|15:59:46.115798|S|93|30.49|0|93
C|SDRL|20250711|15:59:46.143675|S|62|30.46|0|62
C|SDRL|20250711|15:59:46.233553|S|100|30.45|0|100
C|SDS|20250711|09:30:00.238300|S|100|16.46|0|100
C|SDS|20250711|09:30:00.248594|S|100|16.45|0|100
C|SDS|20250711|09:30:00.248594|S|600|16.45|0|600
C|SDS|20250711|09:30:00.347400|S|100|16.46|0|100
C|SDS|20250711|09:30:00.484849|S|100|16.46|0|100
C|SDS|20250711|09:30:00.961295|S|100|16.46|0|100
C|SDS|20250711|09:30:04.020302|S|100|16.45|0|100
C|SDS|20250711|09:30:04.256407|S|1|16.45|0|1
C|SDS|20250711|09:30:04.366850|S|99|16.45|0|99
C|SDS|20250711|09:30:30.804690|S|100|16.42|0|100
C|SDS|20250711|09:32:29.494038|S|300|16.44|0|300
C|SDS|20250711|09:35:25.363747|S|100|16.46|0|100
C|SDS|20250711|09:35:32.996962|S|100|16.47|0|100
C|SDS|20250711|09:43:08.887498|S|100|16.5|0|100
C|SDS|20250711|09:44:55.970950|S|100|16.51|0|100
C|SDS|20250711|09:47:00.061222|S|100|16.51|0|100
C|SDS|20250711|09:48:54.001617|S|100|16.47|0|100
C|SDS|20250711|09:48:54.144053|S|100|16.47|0|100
C|SDS|20250711|09:48:54.537340|S|100|16.47|0|100
C|SDS|20250711|09:51:08.674417|S|100|16.47|0|100
C|SDS|20250711|09:57:03.608202|S|100|16.43|0|100
C|SDS|20250711|10:18:42.710875|S|100|16.4|0|100
C|SDS|20250711|10:39:03.551931|S|100|16.38|0|100
C|SDS|20250711|10:39:03.552047|S|100|16.38|0|100
C|SDS|20250711|10:48:11.820003|S|100|16.41|0|100
C|SDS|20250711|11:14:22.316077|S|100|16.45|0|100
C|SDS|20250711|11:14:39.508199|S|100|16.45|0|100
C|SDS|20250711|15:00:09.258220|S|400|16.38|0|400
C|SDS|20250711|15:04:03.883626|S|100|16.4|0|100
C|SDS|20250711|15:11:53.366422|S|1700|16.4|0|1700
C|SDS|20250711|15:11:53.366423|S|1000|16.4|0|1000
C|SDS|20250711|15:11:53.366423|S|100|16.4|0|100
C|SDS|20250711|15:11:53.434852|S|100|16.4|0|100
C|SDS|20250711|15:11:53.434852|S|100|16.4|0|100
C|SDS|20250711|15:11:53.908947|S|100|16.4|0|100
C|SDS|20250711|15:42:34.646244|S|200|16.37|0|200
C|SDS|20250711|15:50:32.959017|S|100|16.39|0|100
C|SDS|20250711|15:51:46.346537|S|100|16.4|0|100
C|SDS|20250711|15:54:40.006142|S|100|16.4|0|100
C|SDS|20250711|15:58:50.495473|S|7600|16.41|0|7600
C|SDVD|20250711|09:30:00.107986|S|100|21.05|0|100
C|SDVD|20250711|15:59:14.223111|S|100|20.94|0|100
C|SDVD|20250711|15:59:15.404768|S|100|20.94|0|100
C|SDVD|20250711|15:59:16.314118|S|100|20.94|0|100
C|SDVD|20250711|15:59:17.493991|S|100|20.94|0|100
C|SDVD|20250711|15:59:18.438944|S|100|20.94|0|100
C|SDVD|20250711|15:59:19.401986|S|100|20.94|0|100
C|SDVD|20250711|15:59:19.900413|S|100|20.94|0|100
C|SDVD|20250711|15:59:20.555671|S|100|20.94|0|100
C|SDVD|20250711|15:59:21.359568|S|100|20.94|0|100
C|SDVD|20250711|15:59:22.552261|S|100|20.94|0|100
C|SDVD|20250711|15:59:23.653032|S|100|20.94|0|100
C|SDVD|20250711|15:59:24.733580|S|100|20.94|0|100
C|SDVD|20250711|15:59:26.124958|S|100|20.94|0|100
C|SDVD|20250711|15:59:27.300890|S|100|20.94|0|100
C|SDVD|20250711|15:59:28.475701|S|100|20.94|0|100
C|SDVD|20250711|15:59:29.402793|S|100|20.94|0|100
C|SDVD|20250711|15:59:30.386501|S|100|20.94|0|100
C|SDVD|20250711|15:59:31.417117|S|100|20.94|0|100
C|SDVD|20250711|15:59:49.128286|S|100|20.93|0|100
C|SDVY|20250711|10:07:49.183800|S|100|36.17|0|100
C|SDVY|20250711|10:30:32.558806|S|68|36.18|0|68
C|SDVY|20250711|11:01:05.280513|S|100|36.15|0|100
C|SDVY|20250711|11:29:57.752384|S|33|36.14|0|33
C|SDVY|20250711|12:17:10.680954|S|100|36.09|0|100
C|SDVY|20250711|12:41:20.176399|S|100|36.1|0|100
C|SDVY|20250711|12:43:55.013658|S|220|36.1|0|220
C|SDVY|20250711|12:43:56.114776|S|100|36.105|0|100
C|SDVY|20250711|12:44:31.204823|S|100|36.1|0|100
C|SDVY|20250711|14:16:42.023217|S|100|36.13|0|100
C|SDVY|20250711|14:24:51.211725|S|100|36.14|0|100
C|SDVY|20250711|14:46:45.196758|S|72|36.22|0|72
C|SDVY|20250711|15:07:56.552413|S|100|36.14|0|100
C|SDVY|20250711|15:18:10.023170|S|100|36.19|0|100
C|SDVY|20250711|15:24:54.174353|S|100|36.22|0|100
C|SDVY|20250711|15:39:00.019672|S|400|36.215|0|400
C|SDVY|20250711|15:44:04.796557|S|100|36.175|0|100
C|SDVY|20250711|15:44:05.028705|S|100|36.175|0|100
C|SDVY|20250711|15:51:06.336523|S|75|36.12|0|75
C|SDVY|20250711|15:54:13.115448|S|1|36.085|0|1
C|SDVY|20250711|15:54:40.017088|S|97|36.09|0|97
C|SDVY|20250711|15:54:42.074771|S|40|36.09|0|40
C|SDVY|20250711|15:56:36.716911|S|40|36.12|0|40
C|SDVY|20250711|15:58:00.484694|S|53|36.11|0|53
C|SDVY|20250711|15:59:00.568608|S|100|36.11|0|100
C|SDY|20250711|09:49:28.268119|S|49|138.62|0|49
C|SDY|20250711|09:49:28.268129|S|51|138.62|0|51
C|SDY|20250711|12:41:25.963132|S|3|138.52|0|3
C|SE|20250711|09:36:20.315525|E|4|149.22|0|4
C|SE|20250711|09:36:20.316050|E|1|149.34|0|1
C|SE|20250711|09:37:48.422387|S|12|148.19|0|12
C|SE|20250711|09:37:48.443837|S|100|148.27|0|100
C|SE|20250711|09:41:20.278003|S|5|148.52|0|5
C|SE|20250711|09:41:22.266927|S|66|147.77|0|66
C|SE|20250711|09:41:22.266927|S|3|147.58|0|3
C|SE|20250711|09:43:14.222208|S|12|147.78|0|12
C|SE|20250711|09:43:14.222208|S|13|147.78|0|13
C|SE|20250711|09:43:34.025940|S|20|147.78|0|20
C|SE|20250711|09:43:34.026086|S|10|147.89|0|10
C|SE|20250711|09:43:46.455794|S|13|147.78|0|13
C|SE|20250711|09:44:00.686651|S|11|147.78|0|11
C|SE|20250711|09:44:14.783264|S|5|147.89|0|5
C|SE|20250711|09:44:14.783309|S|5|147.86|0|5
C|SE|20250711|09:45:01.447132|S|11|147.86|0|11
C|SE|20250711|09:45:02.978449|S|5|147.78|0|5
C|SE|20250711|09:46:25.045721|S|32|147.66|0|32
C|SE|20250711|09:46:36.680172|S|7|147.52|0|7
C|SE|20250711|09:46:36.680204|S|94|147.52|0|94
C|SE|20250711|10:06:48.465428|S|100|148.785|0|100
C|SE|20250711|10:43:53.015273|S|120|147.36|0|120
C|SE|20250711|10:52:05.344564|S|20|147.74|0|20
C|SE|20250711|11:15:05.784190|S|17|147.16|0|17
C|SE|20250711|11:15:05.784249|E|17|147.19|0|17
C|SE|20250711|11:19:24.538426|S|107|147.23|0|107
C|SE|20250711|12:18:28.407863|S|50|147.61|0|50
C|SE|20250711|12:18:28.407871|S|100|147.62|0|100
C|SE|20250711|12:29:58.977007|S|120|147.97|0|120
C|SE|20250711|12:36:26.605151|S|3|147.94|0|3
C|SE|20250711|12:38:49.959390|S|3|148.04|0|3
C|SE|20250711|12:46:40.117167|S|2|148.02|0|2
C|SE|20250711|12:49:37.570665|S|3|147.9|0|3
C|SE|20250711|12:49:37.570722|S|9|147.9|0|9
C|SE|20250711|12:57:00.768312|S|13|148.21|0|13
C|SE|20250711|13:15:40.083435|S|40|148.13|0|40
C|SE|20250711|13:24:40.520717|S|9|148.31|0|9
C|SE|20250711|13:24:40.521973|S|20|148.31|0|20
C|SE|20250711|13:33:37.653849|S|215|148.38|0|215
C|SE|20250711|13:33:37.653892|S|3|148.38|0|3
C|SE|20250711|13:36:32.667280|S|62|148.3|0|62
C|SE|20250711|13:36:32.667420|S|30|148.31|0|30
C|SE|20250711|13:40:37.139805|S|100|148.31|0|100
C|SE|20250711|13:40:49.334305|S|100|148.32|0|100
C|SE|20250711|13:42:43.284954|S|108|148.38|0|108
C|SE|20250711|14:04:30.011659|S|18|148.62|0|18
C|SE|20250711|14:34:18.438530|S|100|148.15|0|100
C|SE|20250711|14:58:25.242171|S|10|147.88|0|10
C|SE|20250711|14:58:25.242176|S|10|147.88|0|10
C|SE|20250711|15:01:47.071646|S|200|148|0|200
C|SE|20250711|15:01:47.071647|S|60|148|0|60
C|SE|20250711|15:02:58.500905|S|12|147.97|0|12
C|SE|20250711|15:03:31.107209|S|100|148.07|0|100
C|SE|20250711|15:03:31.107269|S|20|148.06|0|20
C|SE|20250711|15:04:28.438719|S|100|148.055|0|100
C|SE|20250711|15:06:45.312132|S|6|147.92|0|6
C|SE|20250711|15:07:59.898624|S|100|147.92|0|100
C|SE|20250711|15:17:08.183301|S|20|147.98|0|20
C|SE|20250711|15:17:08.183301|S|49|147.96|0|49
C|SE|20250711|15:19:23.064615|S|25|147.81|0|25
C|SE|20250711|15:38:16.847491|S|100|147.755|0|100
C|SE|20250711|15:42:13.495780|S|2|147.56|0|2
C|SE|20250711|15:49:11.992766|S|100|147.46|0|100
C|SE|20250711|15:49:16.800855|S|100|147.48|0|100
C|SE|20250711|15:54:17.238695|S|10|147.74|0|10
C|SE|20250711|15:54:17.603587|S|79|147.74|0|79
C|SE|20250711|15:54:25.712976|S|28|147.7|0|28
C|SE|20250711|15:54:36.807435|S|100|147.71|0|100
C|SE|20250711|15:58:48.558702|S|31|148.06|0|31
C|SE|20250711|15:58:48.558778|S|28|148.06|0|28
C|SE|20250711|15:59:16.802687|S|100|148.16|0|100
C|SE|20250711|15:59:29.556141|S|100|148.25|0|100
C|SE|20250711|15:59:37.810923|S|61|148.27|0|61
C|SE|20250711|15:59:39.322067|S|100|148.28|0|100
C|SE|20250711|15:59:40.959020|S|100|148.29|0|100
C|SE|20250711|15:59:40.960672|S|100|148.28|0|100
C|SE|20250711|15:59:40.998981|S|1|148.27|0|1
C|SE|20250711|15:59:40.998989|S|99|148.27|0|99
C|SE|20250711|15:59:42.237016|S|100|148.25|0|100
C|SE|20250711|15:59:45.027152|S|100|148.25|0|100
C|SE|20250711|15:59:57.582042|S|12|148.24|0|12
C|SE|20250711|15:59:57.783914|S|12|148.24|0|12
C|SE|20250711|15:59:57.885333|S|12|148.24|0|12
C|SE|20250711|15:59:57.986540|S|11|148.24|0|11
C|SE|20250711|15:59:58.087906|S|1|148.24|0|1
C|SEAT|20250711|10:08:29.750907|S|52|1.81|0|52
C|SEAT|20250711|10:09:56.445438|S|64|1.81|0|64
C|SEAT|20250711|10:25:15.848139|S|5|1.83|0|5
C|SEAT|20250711|10:44:15.262757|S|100|1.825|0|100
C|SEAT|20250711|10:46:27.312829|S|100|1.82|0|100
C|SEAT|20250711|10:47:56.837556|S|11|1.82|0|11
C|SEAT|20250711|10:48:58.309296|S|89|1.82|0|89
C|SEAT|20250711|10:56:35.980510|S|100|1.825|0|100
C|SEAT|20250711|11:02:04.842963|S|100|1.82|0|100
C|SEAT|20250711|11:29:55.974829|S|71|1.83|0|71
C|SEAT|20250711|11:44:28.638057|S|23|1.83|0|23
C|SEAT|20250711|12:16:12.455040|S|28|1.83|0|28
C|SEAT|20250711|12:44:18.180533|S|100|1.82|0|100
C|SEAT|20250711|12:49:48.523751|S|100|1.82|0|100
C|SEAT|20250711|12:55:00.252198|S|100|1.82|0|100
C|SEAT|20250711|13:02:07.403847|S|70|1.83|0|70
C|SEAT|20250711|13:02:07.403847|S|10|1.83|0|10
C|SEAT|20250711|13:18:22.282939|S|100|1.83|0|100
C|SEAT|20250711|13:19:47.088223|S|27|1.83|0|27
C|SEAT|20250711|13:26:09.262436|S|100|1.84|0|100
C|SEAT|20250711|13:26:09.262436|S|100|1.84|0|100
C|SEAT|20250711|13:28:41.756043|S|100|1.85|0|100
C|SEAT|20250711|13:34:11.335442|S|61|1.85|0|61
C|SEAT|20250711|13:38:04.011130|S|100|1.85|0|100
C|SEAT|20250711|13:47:03.726409|S|18|1.86|0|18
C|SEAT|20250711|13:53:29.479989|S|100|1.86|0|100
C|SEAT|20250711|13:55:41.054365|S|27|1.86|0|27
C|SEAT|20250711|13:56:07.503030|S|73|1.86|0|73
C|SEAT|20250711|14:07:39.043543|S|27|1.86|0|27
C|SEAT|20250711|14:18:55.749639|S|18|1.86|0|18
C|SEAT|20250711|14:19:01.128399|S|39|1.85|0|39
C|SEAT|20250711|14:19:45.071166|S|19|1.85|0|19
C|SEAT|20250711|14:24:46.704274|S|69|1.85|0|69
C|SEAT|20250711|14:25:09.127100|S|5|1.85|0|5
C|SEAT|20250711|14:26:12.147214|S|100|1.84|0|100
C|SEAT|20250711|14:39:29.721792|S|100|1.84|0|100
C|SEAT|20250711|14:43:16.254583|S|100|1.84|0|100
C|SEAT|20250711|14:47:31.124596|S|100|1.84|0|100
C|SEAT|20250711|14:51:58.297239|S|100|1.84|0|100
C|SEAT|20250711|14:56:39.914292|S|17|1.85|0|17
C|SEAT|20250711|15:15:05.705815|S|100|1.85|0|100
C|SEAT|20250711|15:15:05.705815|S|83|1.85|0|83
C|SEAT|20250711|15:19:13.539306|S|5|1.85|0|5
C|SEAT|20250711|15:22:56.023361|S|100|1.85|0|100
C|SEAT|20250711|15:29:56.623736|S|100|1.85|0|100
C|SEAT|20250711|15:33:01.310884|S|100|1.86|0|100
C|SEAT|20250711|15:33:01.310885|S|200|1.86|0|200
C|SEAT|20250711|15:52:00.239043|S|100|1.82|0|100
C|SEAT|20250711|15:59:22.636711|S|200|1.8|0|200
C|SEAT|20250711|15:59:49.249300|S|36|1.81|0|36
C|SEB|20250711|13:53:44.589593|S|1|3030.05|0|1
C|SECT|20250711|11:21:02.090375|S|100|58.29|0|100
C|SECT|20250711|11:21:02.090527|S|100|58.29|0|100
C|SECT|20250711|11:21:02.091190|S|100|58.29|0|100
C|SECT|20250711|12:23:52.794510|S|200|58.33|0|200
C|SECT|20250711|14:17:51.582616|S|1|58.38|0|1
C|SECT|20250711|15:02:48.496581|S|45|58.31|0|45
C|SECT|20250711|15:20:21.800104|S|1000|58.31|0|1000
C|SECT|20250711|15:20:21.803004|S|1000|58.31|0|1000
C|SECT|20250711|15:52:35.007369|S|478|58.26|0|478
C|SEDG|20250711|09:31:34.399617|S|50|27.52|0|50
C|SEDG|20250711|09:31:34.399678|S|50|27.52|0|50
C|SEDG|20250711|09:31:34.399735|S|50|27.52|0|50
C|SEDG|20250711|09:31:47.264106|S|50|27.505|0|50
C|SEDG|20250711|09:31:47.264170|S|50|27.505|0|50
C|SEDG|20250711|09:32:01.554310|S|50|27.37|0|50
C|SEDG|20250711|09:32:01.554377|S|50|27.37|0|50
C|SEDG|20250711|09:32:01.554432|S|50|27.37|0|50
C|SEDG|20250711|09:32:08.760223|S|100|27.28|0|100
C|SEDG|20250711|09:32:49.067067|S|100|27.01|0|100
C|SEDG|20250711|09:32:58.043208|S|50|26.91|0|50
C|SEDG|20250711|09:32:58.793915|S|50|26.91|0|50
C|SEDG|20250711|09:32:58.794027|S|50|26.91|0|50
C|SEDG|20250711|09:33:01.319790|S|50|26.9|0|50
C|SEDG|20250711|09:36:42.697136|S|86|27.09|0|86
C|SEDG|20250711|09:36:42.697137|S|14|27.08|0|14
C|SEDG|20250711|09:43:44.783115|S|100|26.955|0|100
C|SEDG|20250711|09:45:25.070622|S|50|26.975|0|50
C|SEDG|20250711|09:46:54.851385|S|10|27.12|0|10
C|SEDG|20250711|09:46:54.851385|S|10|27.12|0|10
C|SEDG|20250711|09:52:50.702295|S|10|26.97|0|10
C|SEDG|20250711|09:55:25.121980|S|100|26.965|0|100
C|SEDG|20250711|09:55:25.122137|S|100|26.98|0|100
C|SEDG|20250711|09:55:25.122157|S|10|26.98|0|10
C|SEDG|20250711|09:55:25.122167|S|10|26.98|0|10
C|SEDG|20250711|10:00:43.052360|S|100|26.85|0|100
C|SEDG|20250711|10:00:43.052360|S|150|26.86|0|150
C|SEDG|20250711|10:00:55.935515|S|20|26.8|0|20
C|SEDG|20250711|10:01:35.570253|S|100|26.645|0|100
C|SEDG|20250711|10:02:16.478697|S|60|26.64|0|60
C|SEDG|20250711|10:02:43.189230|S|100|26.68|0|100
C|SEDG|20250711|10:04:19.184488|S|50|26.66|0|50
C|SEDG|20250711|10:08:33.647006|S|50|26.63|0|50
C|SEDG|20250711|10:20:28.312641|S|50|26.57|0|50
C|SEDG|20250711|10:21:24.157481|S|100|26.58|0|100
C|SEDG|20250711|10:21:24.157481|S|100|26.58|0|100
C|SEDG|20250711|10:22:44.262725|S|1|26.6|0|1
C|SEDG|20250711|10:37:45.890326|S|150|26.74|0|150
C|SEDG|20250711|10:42:35.635765|S|5|26.71|0|5
C|SEDG|20250711|10:44:07.157013|S|1|26.71|0|1
C|SEDG|20250711|10:44:07.157013|S|1|26.71|0|1
C|SEDG|20250711|10:44:07.157013|S|10|26.71|0|10
C|SEDG|20250711|10:47:17.278652|S|8|26.58|0|8
C|SEDG|20250711|10:49:03.290763|S|1|26.56|0|1
C|SEDG|20250711|10:54:28.698312|S|100|26.55|0|100
C|SEDG|20250711|10:54:55.284047|S|100|26.7|0|100
C|SEDG|20250711|10:54:55.284936|S|100|26.7|0|100
C|SEDG|20250711|10:55:06.318809|S|22|26.7|0|22
C|SEDG|20250711|11:09:40.767039|S|50|26.64|0|50
C|SEDG|20250711|11:09:40.767099|S|50|26.64|0|50
C|SEDG|20250711|11:10:38.820157|S|1|26.6|0|1
C|SEDG|20250711|11:10:52.333781|S|50|26.63|0|50
C|SEDG|20250711|11:15:52.646582|S|3|26.61|0|3
C|SEDG|20250711|11:15:52.646582|S|1|26.61|0|1
C|SEDG|20250711|11:15:52.646583|S|1|26.61|0|1
C|SEDG|20250711|11:17:02.800974|S|14|26.59|0|14
C|SEDG|20250711|11:26:24.141147|S|2|26.49|0|2
C|SEDG|20250711|11:30:55.931265|S|1|26.26|0|1
C|SEDG|20250711|11:30:55.931920|S|42|26.26|0|42
C|SEDG|20250711|11:31:58.643198|S|28|26.25|0|28
C|SEDG|20250711|11:39:30.180859|S|50|26.13|0|50
C|SEDG|20250711|11:40:00.023053|S|50|26.13|0|50
C|SEDG|20250711|11:40:29.991150|S|14|26.12|0|14
C|SEDG|20250711|11:43:30.655382|S|34|26.2|0|34
C|SEDG|20250711|11:45:42.786281|S|18|26.15|0|18
C|SEDG|20250711|11:53:32.236516|S|24|26.205|0|24
C|SEDG|20250711|11:53:32.236607|S|24|26.205|0|24
C|SEDG|20250711|11:53:32.236673|S|24|26.2|0|24
C|SEDG|20250711|11:56:20.831785|S|1|26.16|0|1
C|SEDG|20250711|11:56:26.742988|S|1|26.16|0|1
C|SEDG|20250711|11:57:44.421295|S|50|26.17|0|50
C|SEDG|20250711|12:02:44.910264|S|11|26.13|0|11
C|SEDG|20250711|12:05:53.965396|S|50|26.01|0|50
C|SEDG|20250711|12:05:53.965409|S|15|26.01|0|15
C|SEDG|20250711|12:09:52.707579|S|1|25.9|0|1
C|SEDG|20250711|12:17:38.716595|S|2|25.83|0|2
C|SEDG|20250711|12:18:11.927935|S|2|25.82|0|2
C|SEDG|20250711|12:20:35.183339|S|50|25.735|0|50
C|SEDG|20250711|12:20:35.183356|S|50|25.735|0|50
C|SEDG|20250711|12:22:55.386440|S|110|25.75|0|110
C|SEDG|20250711|12:24:19.804141|S|2|25.71|0|2
C|SEDG|20250711|12:24:19.804165|S|8|25.71|0|8
C|SEDG|20250711|12:24:19.804166|S|16|25.71|0|16
C|SEDG|20250711|12:27:46.299372|S|3|25.63|0|3
C|SEDG|20250711|12:28:18.259445|S|50|25.71|0|50
C|SEDG|20250711|12:28:18.259508|S|50|25.71|0|50
C|SEDG|20250711|12:35:34.925717|S|2|25.61|0|2
C|SEDG|20250711|12:39:22.586018|S|160|25.69|0|160
C|SEDG|20250711|12:41:50.766911|S|1|25.65|0|1
C|SEDG|20250711|12:41:50.766911|S|4|25.65|0|4
C|SEDG|20250711|12:41:50.766912|S|2|25.65|0|2
C|SEDG|20250711|12:41:50.766939|S|1|25.65|0|1
C|SEDG|20250711|12:41:50.766939|S|15|25.65|0|15
C|SEDG|20250711|12:41:50.766939|S|3|25.65|0|3
C|SEDG|20250711|12:43:59.734104|S|4|25.66|0|4
C|SEDG|20250711|12:44:32.178103|S|2|25.6|0|2
C|SEDG|20250711|12:44:32.178103|S|1|25.6|0|1
C|SEDG|20250711|12:55:21.167664|S|7|25.57|0|7
C|SEDG|20250711|12:56:33.314897|S|300|25.5|0|300
C|SEDG|20250711|13:20:13.184330|S|1|25.42|0|1
C|SEDG|20250711|13:58:02.774408|S|9|25.53|0|9
C|SEDG|20250711|13:58:02.774408|S|6|25.53|0|6
C|SEDG|20250711|13:58:02.774408|S|4|25.53|0|4
C|SEDG|20250711|14:10:08.604680|S|50|25.59|0|50
C|SEDG|20250711|14:34:48.022663|S|1|25.63|0|1
C|SEDG|20250711|14:34:48.022663|S|7|25.63|0|7
C|SEDG|20250711|14:37:40.836754|S|81|25.66|0|81
C|SEDG|20250711|14:42:53.183420|S|1|25.66|0|1
C|SEDG|20250711|15:04:43.631083|S|50|25.535|0|50
C|SEDG|20250711|15:59:17.812889|S|50|25.61|0|50
C|SEE|20250711|09:35:08.422302|S|100|32.35|0|100
C|SEE|20250711|09:35:17.035759|S|50|32.38|0|50
C|SEE|20250711|09:35:17.036658|S|50|32.38|0|50
C|SEE|20250711|09:38:08.624357|S|50|32.345|0|50
C|SEE|20250711|09:49:49.929936|S|2|32.4|0|2
C|SEE|20250711|09:58:49.206659|S|12|32.33|0|12
C|SEE|20250711|09:58:49.206659|S|6|32.33|0|6
C|SEE|20250711|09:58:49.206659|S|6|32.33|0|6
C|SEE|20250711|09:58:49.206660|S|6|32.33|0|6
C|SEE|20250711|09:58:49.206660|S|6|32.33|0|6
C|SEE|20250711|09:58:49.206661|S|6|32.33|0|6
C|SEE|20250711|09:58:49.206662|S|3|32.33|0|3
C|SEE|20250711|09:58:49.206662|S|3|32.33|0|3
C|SEE|20250711|10:00:14.655861|S|50|32.365|0|50
C|SEE|20250711|10:20:06.008683|S|1|32.23|0|1
C|SEE|20250711|10:27:47.784662|S|1|32.36|0|1
C|SEE|20250711|10:35:05.858312|S|1|32.27|0|1
C|SEE|20250711|10:44:00.031791|S|1|32.2|0|1
C|SEE|20250711|10:52:52.240309|S|2|32.09|0|2
C|SEE|20250711|10:52:55.448919|S|2|32.08|0|2
C|SEE|20250711|10:56:56.919330|S|2|32.12|0|2
C|SEE|20250711|10:57:03.371613|S|50|32.135|0|50
C|SEE|20250711|10:57:03.371686|S|50|32.135|0|50
C|SEE|20250711|10:57:36.121620|S|50|32.145|0|50
C|SEE|20250711|11:07:09.436743|S|1|32.12|0|1
C|SEE|20250711|11:07:09.436743|S|1|32.12|0|1
C|SEE|20250711|11:35:16.586817|S|1|32.19|0|1
C|SEE|20250711|11:48:18.833110|S|2|32.15|0|2
C|SEE|20250711|12:06:45.207417|S|1|32.1|0|1
C|SEE|20250711|12:07:02.189853|S|1|32.1|0|1
C|SEE|20250711|12:09:42.126193|S|1|32.1|0|1
C|SEE|20250711|12:09:57.602505|S|1|32.1|0|1
C|SEE|20250711|12:10:15.135393|S|1|32.1|0|1
C|SEE|20250711|12:15:08.125333|S|2|32.1|0|2
C|SEE|20250711|12:15:08.125333|S|1|32.1|0|1
C|SEE|20250711|12:21:20.495450|S|9|32.08|0|9
C|SEE|20250711|12:46:32.678078|S|1|32|0|1
C|SEE|20250711|12:55:31.164468|S|2|32.05|0|2
C|SEE|20250711|12:55:31.164469|S|2|32.05|0|2
C|SEE|20250711|12:55:31.164469|S|2|32.05|0|2
C|SEE|20250711|12:55:31.164469|S|2|32.05|0|2
C|SEE|20250711|12:55:31.164469|S|4|32.05|0|4
C|SEE|20250711|12:55:31.164469|S|2|32.05|0|2
C|SEE|20250711|12:55:31.164470|S|1|32.05|0|1
C|SEE|20250711|12:55:31.164470|S|3|32.05|0|3
C|SEE|20250711|12:59:04.956030|S|1|32.09|0|1
C|SEE|20250711|13:03:20.204891|S|9|32.05|0|9
C|SEE|20250711|13:05:58.157527|S|12|32.05|0|12
C|SEE|20250711|13:08:45.402014|S|1|32.06|0|1
C|SEE|20250711|13:08:45.402014|S|3|32.06|0|3
C|SEE|20250711|13:08:45.402014|S|1|32.06|0|1
C|SEE|20250711|13:08:45.402015|S|2|32.06|0|2
C|SEE|20250711|13:09:49.679001|S|4|32.06|0|4
C|SEE|20250711|13:09:49.679001|S|2|32.06|0|2
C|SEE|20250711|13:14:58.911732|S|2|32.12|0|2
C|SEE|20250711|13:14:58.911732|S|2|32.12|0|2
C|SEE|20250711|13:20:38.423611|S|2|32.07|0|2
C|SEE|20250711|13:20:38.423611|S|1|32.07|0|1
C|SEE|20250711|13:20:38.423611|S|1|32.07|0|1
C|SEE|20250711|13:20:38.423612|S|1|32.07|0|1
C|SEE|20250711|13:20:38.423612|S|1|32.07|0|1
C|SEE|20250711|13:20:38.423612|S|1|32.07|0|1
C|SEE|20250711|13:25:43.611785|S|2|32.07|0|2
C|SEE|20250711|13:32:32.802823|S|1|32.08|0|1
C|SEE|20250711|13:35:33.107985|S|6|32.08|0|6
C|SEE|20250711|13:35:33.107985|S|1|32.08|0|1
C|SEE|20250711|13:52:31.083530|S|2|32.01|0|2
C|SEE|20250711|13:52:31.083530|S|1|32.01|0|1
C|SEE|20250711|14:18:16.317266|S|3|32.03|0|3
C|SEE|20250711|14:26:38.546977|S|1|32.07|0|1
C|SEE|20250711|14:41:38.180105|S|1|32.1|0|1
C|SEE|20250711|14:43:39.503464|S|40|32.18|0|40
C|SEE|20250711|14:43:39.503524|S|50|32.18|0|50
C|SEE|20250711|14:53:19.755341|S|1|32.19|0|1
C|SEE|20250711|14:54:35.347411|S|1|32.2|0|1
C|SEE|20250711|14:54:35.347411|S|1|32.2|0|1
C|SEE|20250711|14:54:35.347411|S|1|32.2|0|1
C|SEE|20250711|14:54:35.347411|S|4|32.2|0|4
C|SEE|20250711|15:04:09.102202|S|37|32.08|0|37
C|SEE|20250711|15:08:30.109157|S|4|32.1|0|4
C|SEE|20250711|15:08:30.109157|S|1|32.1|0|1
C|SEE|20250711|15:10:17.077798|S|2|32.14|0|2
C|SEE|20250711|15:14:36.162140|S|3|32.13|0|3
C|SEE|20250711|15:14:36.162140|S|6|32.13|0|6
C|SEE|20250711|15:14:36.162140|S|1|32.13|0|1
C|SEE|20250711|15:14:36.162140|S|1|32.13|0|1
C|SEE|20250711|15:17:42.919332|S|5|32.14|0|5
C|SEE|20250711|15:19:42.693816|S|2|32.13|0|2
C|SEE|20250711|15:34:43.532673|S|5|32.13|0|5
C|SEE|20250711|15:35:39.024662|S|4|32.13|0|4
C|SEE|20250711|15:43:16.606276|S|2|32.06|0|2
C|SEE|20250711|15:43:16.606276|S|2|32.06|0|2
C|SEE|20250711|15:43:16.606276|S|3|32.06|0|3
C|SEE|20250711|15:43:16.606276|S|4|32.06|0|4
C|SEE|20250711|15:43:16.606276|S|4|32.06|0|4
C|SEE|20250711|15:43:16.606278|S|2|32.06|0|2
C|SEE|20250711|15:43:16.606278|S|1|32.06|0|1
C|SEE|20250711|15:43:16.606278|S|1|32.06|0|1
C|SEE|20250711|15:43:16.606278|S|2|32.06|0|2
C|SEE|20250711|15:43:16.606278|S|2|32.06|0|2
C|SEE|20250711|15:49:41.042951|S|4|32.06|0|4
C|SEE|20250711|15:52:11.262399|S|150|32.05|0|150
C|SEE|20250711|15:53:45.708010|S|100|32|0|100
C|SEE|20250711|15:54:27.328395|S|2|32.01|0|2
C|SEE|20250711|15:55:04.552433|S|9|32.02|0|9
C|SEE|20250711|15:58:24.146995|S|22|32|0|22
C|SEE|20250711|15:59:29.908971|S|100|31.99|0|100
C|SEE|20250711|15:59:41.212215|S|100|31.995|0|100
C|SEE|20250711|15:59:50.004999|S|25|31.99|0|25
C|SEE|20250711|15:59:50.136511|S|1|32|0|1
C|SEE|20250711|15:59:50.579817|S|1|32|0|1
C|SEE|20250711|15:59:51.043221|S|1|32|0|1
C|SEE|20250711|15:59:51.473317|S|1|31.99|0|1
C|SEE|20250711|15:59:51.620801|S|2|31.99|0|2
C|SEE|20250711|15:59:51.883576|S|1|31.99|0|1
C|SEE|20250711|15:59:52.293337|S|1|31.99|0|1
C|SEE|20250711|15:59:52.804826|S|1|31.99|0|1
C|SEER|20250711|14:37:57.149638|S|10|2.13|0|10
C|SEG|20250711|12:20:36.421269|S|1|21.13|0|1
C|SEGG|20250711|09:31:02.664155|S|250|1.27|0|250
C|SEGG|20250711|11:42:01.591906|S|210|1.235|0|210
C|SEGG|20250711|13:02:52.423957|S|160|1.255|0|160
C|SEI|20250711|09:32:43.970353|S|50|31.005|0|50
C|SEI|20250711|09:32:43.970434|S|50|31.005|0|50
C|SEI|20250711|09:41:35.046616|S|62|30.84|0|62
C|SEI|20250711|10:09:06.552878|S|100|31.215|0|100
C|SEI|20250711|10:21:37.045009|S|100|31.14|0|100
C|SEI|20250711|12:01:27.789524|S|100|31.495|0|100
C|SEI|20250711|12:02:16.671815|S|100|31.495|0|100
C|SEI|20250711|12:02:36.797710|S|100|31.495|0|100
C|SEI|20250711|12:09:30.543561|S|5|31.4|0|5
C|SEI|20250711|12:25:00.934956|S|100|31.6|0|100
C|SEI|20250711|13:24:45.650529|S|1|31.47|0|1
C|SEI|20250711|15:49:46.090713|S|23|31.27|0|23
C|SEI|20250711|15:57:36.589328|S|1|31.22|0|1
C|SEI|20250711|15:59:47.559820|S|120|31.2|0|120
C|SEI|20250711|15:59:47.559821|S|23|31.21|0|23
C|SEIC|20250711|09:56:49.740923|S|100|92.96|0|100
C|SEIC|20250711|10:11:32.865277|S|100|92.87|0|100
C|SEIC|20250711|10:11:32.865278|S|35|92.88|0|35
C|SEIC|20250711|11:49:55.090304|S|12|92.57|0|12
C|SEIC|20250711|11:51:54.529330|S|4|92.48|0|4
C|SEIC|20250711|12:00:53.673545|S|17|92.4|0|17
C|SEIC|20250711|12:07:10.796413|S|69|92.25|0|69
C|SEIC|20250711|12:10:50.187384|S|50|92.2|0|50
C|SEIC|20250711|12:10:50.187384|S|50|92.2|0|50
C|SEIC|20250711|12:52:12.549355|S|7|92.06|0|7
C|SEIC|20250711|12:52:52.234185|S|1|92.1|0|1
C|SEIC|20250711|12:53:08.560209|S|15|92.1|0|15
C|SEIC|20250711|12:53:39.555115|S|17|92.14|0|17
C|SEIC|20250711|12:58:50.786075|S|15|92.19|0|15
C|SEIC|20250711|13:20:17.702763|S|1|92.39|0|1
C|SEIC|20250711|13:33:13.103311|S|3|92.44|0|3
C|SEIC|20250711|14:10:09.259982|S|1|92.52|0|1
C|SEIC|20250711|14:28:14.493079|S|96|92.42|0|96
C|SEIC|20250711|15:03:57.732341|S|10|92.49|0|10
C|SEIC|20250711|15:23:42.667733|S|5|92.56|0|5
C|SEIC|20250711|15:27:26.161848|S|10|92.59|0|10
C|SEIC|20250711|15:30:04.404452|S|1|92.59|0|1
C|SEIC|20250711|15:30:45.174260|S|10|92.57|0|10
C|SEIC|20250711|15:50:11.971539|S|100|92.49|0|100
C|SEIC|20250711|15:54:36.026294|S|10|92.41|0|10
C|SEIC|20250711|15:57:03.247232|S|50|92.37|0|50
C|SEIC|20250711|15:57:03.251030|S|25|92.37|0|25
C|SEIM|20250711|14:03:53.996151|S|507|42.02|0|507
C|SEIM|20250711|14:16:40.296945|S|75|42.02|0|75
C|SEIM|20250711|14:21:44.633263|S|19|42|0|19
C|SEIM|20250711|14:43:28.956448|S|41|42.03|0|41
C|SEIM|20250711|15:59:45.581340|S|419|41.97|0|419
C|SEIQ|20250711|10:38:50.206994|S|33|37.04|0|33
C|SEIQ|20250711|10:38:50.206994|S|100|37.03|0|100
C|SEIQ|20250711|10:47:44.148925|S|7|37|0|7
C|SEIQ|20250711|10:58:02.702445|S|274|37.01|0|274
C|SEIQ|20250711|11:52:53.182532|S|19|36.98|0|19
C|SEIQ|20250711|12:05:15.327573|S|205|36.94|0|205
C|SEIQ|20250711|12:45:05.882380|S|35|36.95|0|35
C|SEIQ|20250711|14:21:44.625260|S|8|37.01|0|8
C|SEIQ|20250711|14:43:28.945026|S|24|37.02|0|24
C|SEIQ|20250711|15:28:43.566950|S|190|37.02|0|190
C|SEIQ|20250711|15:33:41.032059|S|128|37.01|0|128
C|SEIQ|20250711|15:59:46.371984|S|968|36.95|0|968
C|SEIS|20250711|11:38:27.733893|S|54|26.12|0|54
C|SEIS|20250711|11:44:50.881603|S|88|26.11|0|88
C|SEIS|20250711|11:52:53.162247|S|36|26.06|0|36
C|SEIS|20250711|12:05:03.644804|S|100|26.03|0|100
C|SEIS|20250711|12:12:28.775142|S|175|26.02|0|175
C|SEIS|20250711|12:45:05.884813|S|42|26.05|0|42
C|SEIS|20250711|12:55:34.219571|S|138|26.1|0|138
C|SEIS|20250711|12:58:29.768323|S|2|26.11|0|2
C|SEIS|20250711|13:14:23.713387|S|53|26.11|0|53
C|SEIS|20250711|13:24:17.636941|S|49|26.09|0|49
C|SEIS|20250711|14:03:53.996355|S|100|26.06|0|100
C|SEIS|20250711|14:03:53.996355|S|437|26.07|0|437
C|SEIS|20250711|14:16:40.249256|S|51|26.05|0|51
C|SEIS|20250711|14:17:51.311766|S|18|26.05|0|18
C|SEIS|20250711|14:33:40.124167|S|44|26.06|0|44
C|SEIS|20250711|14:43:28.948586|S|29|26.09|0|29
C|SEIS|20250711|14:58:35.805252|S|14|26.07|0|14
C|SEIS|20250711|15:10:35.466226|S|135|26.06|0|135
C|SEIS|20250711|15:18:44.367635|S|158|26.06|0|158
C|SEIS|20250711|15:18:57.771955|S|65|26.06|0|65
C|SEIS|20250711|15:25:09.472757|S|181|26.08|0|181
C|SEIS|20250711|15:28:43.561450|S|232|26.07|0|232
C|SEIS|20250711|15:33:41.038309|S|158|26.07|0|158
C|SEIV|20250711|10:58:10.931995|S|100|36.02|0|100
C|SEIV|20250711|10:58:10.931995|S|214|36.03|0|214
C|SEIV|20250711|11:10:19.916272|S|4|36.01|0|4
C|SEIV|20250711|11:52:53.188887|S|105|36.05|0|105
C|SEIV|20250711|12:05:15.316840|S|431|36.02|0|431
C|SEIV|20250711|12:45:05.882257|S|72|36.03|0|72
C|SEIV|20250711|13:14:23.711702|S|90|36.07|0|90
C|SEIV|20250711|14:03:53.997220|S|589|36.09|0|589
C|SEIV|20250711|14:16:40.245016|S|89|36.09|0|89
C|SEIV|20250711|14:17:51.306188|S|22|36.09|0|22
C|SEIV|20250711|14:21:44.622379|S|22|36.09|0|22
C|SEIV|20250711|14:43:28.944202|S|49|36.14|0|49
C|SEIV|20250711|15:00:34.287562|S|110|36.15|0|110
C|SEIV|20250711|15:10:35.454827|S|220|36.12|0|220
C|SEIV|20250711|15:15:20.515831|S|201|36.12|0|201
C|SEIV|20250711|15:18:44.352156|S|262|36.12|0|262
C|SEIV|20250711|15:18:57.770435|S|80|36.12|0|80
C|SEIV|20250711|15:23:14.706060|S|20|36.13|0|20
C|SEIV|20250711|15:25:09.450738|S|299|36.14|0|299
C|SEIV|20250711|15:28:43.556905|S|389|36.14|0|389
C|SEIV|20250711|15:33:41.022134|S|262|36.14|0|262
C|SELV|20250711|15:59:45.605523|S|555|30.8|0|555
C|SEM|20250711|10:28:41.601394|S|75|14.5|0|75
C|SEM|20250711|10:28:41.601462|S|25|14.5|0|25
C|SEM|20250711|10:39:44.909132|S|3|14.5|0|3
C|SEM|20250711|10:39:44.909132|S|1|14.5|0|1
C|SEM|20250711|10:45:35.803659|S|100|14.49|0|100
C|SEM|20250711|13:25:37.200047|S|12|14.52|0|12
C|SEM|20250711|14:32:27.619349|S|100|14.6|0|100
C|SEM|20250711|15:00:07.687053|S|147|14.67|0|147
C|SEM|20250711|15:20:15.395904|S|15|14.795|0|15
C|SEM|20250711|15:33:47.940484|S|7|14.79|0|7
C|SEM|20250711|15:33:47.940484|S|6|14.79|0|6
C|SEM|20250711|15:33:47.940484|S|7|14.79|0|7
C|SEM|20250711|15:42:58.028740|S|100|14.75|0|100
C|SEM|20250711|15:48:56.798408|S|100|14.72|0|100
C|SEM|20250711|15:57:01.133072|S|100|14.7|0|100
C|SEM|20250711|15:57:49.774531|S|100|14.71|0|100
C|SEM|20250711|15:57:55.780035|S|13|14.72|0|13
C|SEM|20250711|15:58:29.953296|S|100|14.72|0|100
C|SEM|20250711|15:58:43.351411|S|100|14.71|0|100
C|SEM|20250711|15:58:55.014178|S|80|14.71|0|80
C|SEM|20250711|15:58:55.014178|S|20|14.71|0|20
C|SEM|20250711|15:58:56.118865|S|20|14.71|0|20
C|SEM|20250711|15:59:00.543000|S|100|14.71|0|100
C|SEM|20250711|15:59:02.912325|S|49|14.71|0|49
C|SEM|20250711|15:59:06.817803|S|32|14.71|0|32
C|SEM|20250711|15:59:06.817803|S|192|14.71|0|192
C|SEM|20250711|15:59:06.817850|S|68|14.71|0|68
C|SEM|20250711|15:59:21.422425|S|100|14.715|0|100
C|SEM|20250711|15:59:30.628594|S|149|14.73|0|149
C|SEM|20250711|15:59:30.628604|S|16|14.73|0|16
C|SEM|20250711|15:59:59.453578|S|67|14.735|0|67
C|SEM|20250711|15:59:59.456296|S|30|14.73|0|30
C|SEM|20250711|15:59:59.456296|S|37|14.73|0|37
C|SEMI|20250711|10:53:53.013376|S|100|28.22|0|100
C|SEMI|20250711|11:03:51.128005|S|150|28.23|0|150
C|SEMR|20250711|10:52:53.938084|S|200|8.68|0|200
C|SEMR|20250711|14:33:40.043679|S|41|8.57|0|41
C|SEMR|20250711|15:15:30.669121|S|5|8.545|0|5
C|SEMR|20250711|15:30:32.148497|S|5|8.545|0|5
C|SEMR|20250711|15:31:32.577515|S|100|8.55|0|100
C|SEMR|20250711|15:48:27.830738|S|5|8.54|0|5
C|SEMR|20250711|15:58:42.587640|S|5|8.55|0|5
C|SEMR|20250711|15:58:58.107131|S|57|8.55|0|57
C|SEMR|20250711|15:59:26.807122|S|100|8.54|0|100
C|SEMR|20250711|15:59:47.460386|S|86|8.54|0|86
C|SEMR|20250711|15:59:47.460400|S|100|8.54|0|100
C|SEMR|20250711|15:59:47.536604|S|100|8.535|0|100
C|SEMR|20250711|15:59:49.542386|S|100|8.54|0|100
C|SEMR|20250711|15:59:52.504808|S|34|8.55|0|34
C|SEMR|20250711|15:59:52.504808|S|14|8.55|0|14
C|SENEA|20250711|10:28:34.656442|S|2|100.71|0|2
C|SENEA|20250711|10:29:31.117306|S|1|100.74|0|1
C|SENEA|20250711|10:33:00.949764|S|2|100.695|0|2
C|SENEA|20250711|10:35:04.174091|S|33|100.62|0|33
C|SENEA|20250711|11:47:09.501486|S|100|101.04|0|100
C|SENEA|20250711|11:47:09.501486|S|350|101.05|0|350
C|SENEA|20250711|11:47:09.501495|S|100|101.05|0|100
C|SENEA|20250711|11:52:11.439589|S|100|100.67|0|100
C|SENEA|20250711|11:52:11.439589|S|251|100.65|0|251
C|SENEA|20250711|11:52:11.439589|S|100|100.66|0|100
C|SENEA|20250711|11:54:30.276033|S|303|100.8|0|303
C|SENEA|20250711|11:56:26.144790|S|300|101.15|0|300
C|SENEA|20250711|11:56:42.218444|S|647|101.05|0|647
C|SENEA|20250711|11:57:13.801739|S|100|101.18|0|100
C|SENEA|20250711|11:57:44.956571|S|41|100.92|0|41
C|SENEA|20250711|11:57:44.956571|S|25|100.92|0|25
C|SENEA|20250711|11:59:28.087773|S|100|100.89|0|100
C|SENEA|20250711|11:59:44.526785|S|10|100.76|0|10
C|SENEA|20250711|11:59:44.526785|S|100|100.77|0|100
C|SENEA|20250711|11:59:44.526785|S|299|100.75|0|299
C|SENEA|20250711|11:59:44.526785|S|100|100.78|0|100
C|SENEA|20250711|11:59:56.330889|S|50|100.94|0|50
C|SENEA|20250711|11:59:56.330889|S|100|100.92|0|100
C|SENEA|20250711|11:59:56.330889|S|100|100.89|0|100
C|SENEA|20250711|11:59:56.330892|S|131|100.95|0|131
C|SENEA|20250711|12:00:03.128836|S|300|100.78|0|300
C|SENEA|20250711|12:02:01.793865|S|100|100.89|0|100
C|SENEA|20250711|12:02:01.793865|S|100|100.83|0|100
C|SENEA|20250711|12:02:01.793866|S|100|100.89|0|100
C|SENEA|20250711|12:02:03.513535|S|100|100.89|0|100
C|SENEA|20250711|12:02:31.751721|S|170|100.87|0|170
C|SENEA|20250711|12:02:31.751721|S|100|100.86|0|100
C|SENEA|20250711|12:02:31.751721|S|100|100.83|0|100
C|SENEA|20250711|12:02:51.303269|S|20|100.8|0|20
C|SENEA|20250711|12:03:25.928720|S|9|100.66|0|9
C|SENEA|20250711|12:11:19.888284|S|100|100.53|0|100
C|SENEA|20250711|12:11:19.888285|S|45|100.57|0|45
C|SENEA|20250711|12:11:19.888285|S|100|100.57|0|100
C|SENEA|20250711|12:11:19.888296|S|255|100.57|0|255
C|SENEA|20250711|12:11:19.888297|S|100|100.59|0|100
C|SENEA|20250711|12:11:19.888297|S|40|100.59|0|40
C|SENEA|20250711|12:12:38.354944|S|10|100.36|0|10
C|SENEA|20250711|12:19:27.384162|S|5|100.65|0|5
C|SENEA|20250711|12:22:25.670302|S|567|100.5|0|567
C|SENEA|20250711|12:59:16.896416|S|10|101|0|10
C|SENEA|20250711|13:13:14.311040|S|100|101.22|0|100
C|SENEA|20250711|13:13:14.311040|S|193|101.2|0|193
C|SENEA|20250711|13:13:14.311041|S|37|101.2|0|37
C|SENEA|20250711|13:13:14.404803|S|100|101.2|0|100
C|SENEA|20250711|13:14:02.536740|S|100|101.27|0|100
C|SENEA|20250711|13:14:02.536741|S|157|101.25|0|157
C|SENEA|20250711|13:14:02.536750|S|509|101.25|0|509
C|SENEA|20250711|13:14:02.536821|S|17|101.25|0|17
C|SENEA|20250711|13:14:02.537390|S|44|101.25|0|44
C|SENEA|20250711|13:14:03.763274|S|14|101.25|0|14
C|SENEA|20250711|13:15:46.292874|S|100|101.19|0|100
C|SENEA|20250711|13:15:46.292874|S|50|101.13|0|50
C|SENEA|20250711|13:15:46.292874|S|100|101.11|0|100
C|SENEA|20250711|13:15:46.292874|S|50|101.19|0|50
C|SENEA|20250711|13:19:17.150441|S|50|101.19|0|50
C|SENEA|20250711|13:19:48.636680|S|353|101.1|0|353
C|SENEA|20250711|13:19:48.636680|S|100|101.11|0|100
C|SENEA|20250711|13:20:14.134073|S|100|101.34|0|100
C|SENEA|20250711|13:20:14.134073|S|100|101.31|0|100
C|SENEA|20250711|13:20:27.424612|S|100|101.24|0|100
C|SENEA|20250711|13:20:27.424612|S|546|101.2|0|546
C|SENEA|20250711|13:21:23.454250|S|5|101.21|0|5
C|SENEA|20250711|13:21:46.036725|S|100|101.29|0|100
C|SENEA|20250711|13:21:46.036725|S|44|101.33|0|44
C|SENEA|20250711|13:24:37.240682|S|136|101.42|0|136
C|SENEA|20250711|13:24:37.240692|S|135|101.4|0|135
C|SENEA|20250711|13:24:37.240692|S|1|101.42|0|1
C|SENEA|20250711|13:24:37.240757|S|72|101.4|0|72
C|SENEA|20250711|13:24:37.240821|S|17|101.4|0|17
C|SENEA|20250711|13:29:03.875457|S|509|101.15|0|509
C|SENEA|20250711|13:29:04.090892|S|241|101.15|0|241
C|SENEA|20250711|13:29:45.301692|S|100|101.26|0|100
C|SENEA|20250711|13:29:45.301692|S|100|101.29|0|100
C|SENEA|20250711|13:29:45.301692|S|100|101.13|0|100
C|SENEA|20250711|13:32:55.155331|S|424|101.25|0|424
C|SENEA|20250711|13:33:58.181167|S|628|101.35|0|628
C|SENEA|20250711|13:33:58.181167|S|50|101.36|0|50
C|SENEA|20250711|13:59:24.331247|S|1|101.43|0|1
C|SENEA|20250711|14:10:38.827222|S|3|101.46|0|3
C|SENEA|20250711|14:34:33.644007|S|13|101.45|0|13
C|SENEA|20250711|14:36:27.855208|S|50|101.44|0|50
C|SENEA|20250711|14:37:43.690620|S|100|101.45|0|100
C|SENEA|20250711|14:38:14.445047|S|15|101.37|0|15
C|SENEA|20250711|14:38:24.574679|S|100|101.41|0|100
C|SENEA|20250711|15:22:13.041975|S|5|101.43|0|5
C|SENEA|20250711|15:35:31.161490|S|3|101.41|0|3
C|SENEA|20250711|15:37:03.180244|S|3|101.41|0|3
C|SENEA|20250711|15:37:52.185981|S|2|101.41|0|2
C|SENEA|20250711|15:38:22.188271|S|2|101.41|0|2
C|SENEA|20250711|15:43:18.936148|S|2|101.13|0|2
C|SENEA|20250711|15:43:20.227585|S|100|101.02|0|100
C|SENEA|20250711|15:43:20.228179|S|1|101.01|0|1
C|SEPN|20250711|13:33:01.075930|S|12|11.79|0|12
C|SEPZ|20250711|13:05:27.083665|S|196|40.09|0|196
C|SERV|20250711|09:30:00.650739|S|52|10.39|0|52
C|SERV|20250711|09:30:03.550272|S|100|10.355|0|100
C|SERV|20250711|09:30:10.009962|S|10|10.435|0|10
C|SERV|20250711|09:30:12.830630|S|100|10.435|0|100
C|SERV|20250711|09:30:12.830638|S|40|10.435|0|40
C|SERV|20250711|09:31:40.240856|S|10|10.495|0|10
C|SERV|20250711|09:31:40.240916|S|10|10.495|0|10
C|SERV|20250711|09:31:40.240972|S|10|10.495|0|10
C|SERV|20250711|09:34:27.853209|S|10|10.48|0|10
C|SERV|20250711|09:34:27.853271|S|10|10.48|0|10
C|SERV|20250711|09:35:01.210478|S|10|10.485|0|10
C|SERV|20250711|09:38:02.434804|S|10|10.395|0|10
C|SERV|20250711|09:41:03.725396|S|100|10.42|0|100
C|SERV|20250711|09:41:03.725397|S|38|10.42|0|38
C|SERV|20250711|09:46:27.593285|S|10|10.32|0|10
C|SERV|20250711|09:46:39.530295|S|28|10.305|0|28
C|SERV|20250711|09:46:39.531291|S|100|10.295|0|100
C|SERV|20250711|09:46:39.531291|S|26|10.3|0|26
C|SERV|20250711|09:54:14.346437|S|3|10.35|0|3
C|SERV|20250711|10:00:10.753128|S|100|10.395|0|100
C|SERV|20250711|10:13:14.816226|S|1|10.555|0|1
C|SERV|20250711|10:13:57.516757|S|100|10.565|0|100
C|SERV|20250711|10:16:19.818179|S|10|10.565|0|10
C|SERV|20250711|10:19:40.823988|S|100|10.555|0|100
C|SERV|20250711|10:19:51.564104|S|10|10.555|0|10
C|SERV|20250711|10:19:51.564165|S|10|10.555|0|10
C|SERV|20250711|10:19:51.564221|S|10|10.555|0|10
C|SERV|20250711|10:20:57.285681|S|100|10.54|0|100
C|SERV|20250711|10:25:10.721849|S|100|10.54|0|100
C|SERV|20250711|10:26:59.387867|S|100|10.56|0|100
C|SERV|20250711|10:26:59.819544|S|100|10.56|0|100
C|SERV|20250711|10:26:59.932622|S|100|10.56|0|100
C|SERV|20250711|10:27:00.088490|S|100|10.56|0|100
C|SERV|20250711|10:31:33.576898|S|150|10.495|0|150
C|SERV|20250711|10:31:34.641117|S|150|10.495|0|150
C|SERV|20250711|10:42:11.596359|S|2|10.41|0|2
C|SERV|20250711|10:43:44.308048|S|1|10.43|0|1
C|SERV|20250711|10:43:44.308048|S|6|10.43|0|6
C|SERV|20250711|10:44:55.598937|S|1|10.44|0|1
C|SERV|20250711|10:45:42.051644|S|100|10.425|0|100
C|SERV|20250711|10:48:27.300554|S|100|10.405|0|100
C|SERV|20250711|10:49:07.674978|S|1|10.4|0|1
C|SERV|20250711|10:52:40.592159|S|50|10.38|0|50
C|SERV|20250711|10:55:16.428593|S|100|10.38|0|100
C|SERV|20250711|10:55:16.428985|S|100|10.385|0|100
C|SERV|20250711|10:55:16.429018|S|75|10.39|0|75
C|SERV|20250711|10:55:56.034229|S|100|10.395|0|100
C|SERV|20250711|10:55:56.056396|S|100|10.415|0|100
C|SERV|20250711|10:57:54.844545|S|1|10.38|0|1
C|SERV|20250711|10:58:00.869721|S|1|10.38|0|1
C|SERV|20250711|10:58:59.028621|S|1|10.38|0|1
C|SERV|20250711|10:58:59.028622|S|1|10.38|0|1
C|SERV|20250711|11:00:09.319229|S|1|10.365|0|1
C|SERV|20250711|11:00:09.319241|S|1|10.365|0|1
C|SERV|20250711|11:01:29.039174|S|100|10.345|0|100
C|SERV|20250711|11:01:30.137539|S|100|10.32|0|100
C|SERV|20250711|11:04:06.440012|S|13|10.33|0|13
C|SERV|20250711|11:04:06.440012|S|2|10.33|0|2
C|SERV|20250711|11:04:57.638819|S|1|10.32|0|1
C|SERV|20250711|11:05:15.226670|S|100|10.315|0|100
C|SERV|20250711|11:06:50.221720|S|2|10.32|0|2
C|SERV|20250711|11:06:50.221721|S|1|10.32|0|1
C|SERV|20250711|11:08:45.665991|S|49|10.3|0|49
C|SERV|20250711|11:08:49.607135|S|49|10.3|0|49
C|SERV|20250711|11:08:50.632814|S|2|10.3|0|2
C|SERV|20250711|11:08:50.632814|S|8|10.3|0|8
C|SERV|20250711|11:08:50.632815|S|1|10.3|0|1
C|SERV|20250711|11:13:24.248894|S|12|10.26|0|12
C|SERV|20250711|11:13:27.279176|S|1|10.26|0|1
C|SERV|20250711|11:13:32.316430|S|1|10.26|0|1
C|SERV|20250711|11:14:20.900741|S|100|10.235|0|100
C|SERV|20250711|11:14:21.032670|S|100|10.235|0|100
C|SERV|20250711|11:14:21.107084|S|100|10.235|0|100
C|SERV|20250711|11:14:21.110688|S|100|10.23|0|100
C|SERV|20250711|11:14:22.316561|S|100|10.225|0|100
C|SERV|20250711|11:14:22.317548|S|100|10.22|0|100
C|SERV|20250711|11:14:22.340399|S|100|10.225|0|100
C|SERV|20250711|11:14:49.941761|S|11|10.23|0|11
C|SERV|20250711|11:14:49.941762|S|2|10.23|0|2
C|SERV|20250711|11:14:53.784149|S|1|10.23|0|1
C|SERV|20250711|11:15:11.068336|S|100|10.24|0|100
C|SERV|20250711|11:15:11.068692|S|100|10.24|0|100
C|SERV|20250711|11:20:58.758352|E|30|10.28|0|30
C|SERV|20250711|11:21:29.192000|S|2|10.3|0|2
C|SERV|20250711|11:21:29.192000|S|1|10.3|0|1
C|SERV|20250711|11:33:56.184675|S|6|10.33|0|6
C|SERV|20250711|11:35:30.900969|S|49|10.36|0|49
C|SERV|20250711|11:42:05.271625|S|1|10.36|0|1
C|SERV|20250711|11:42:05.271625|S|1|10.36|0|1
C|SERV|20250711|11:45:27.526621|S|1|10.36|0|1
C|SERV|20250711|11:48:24.169754|S|110|10.345|0|110
C|SERV|20250711|11:50:01.568228|S|10|10.335|0|10
C|SERV|20250711|11:50:01.568299|S|10|10.335|0|10
C|SERV|20250711|11:50:01.568360|S|10|10.335|0|10
C|SERV|20250711|11:50:01.568366|S|10|10.335|0|10
C|SERV|20250711|11:53:15.408910|S|106|10.305|0|106
C|SERV|20250711|12:11:32.684983|S|8|10.3|0|8
C|SERV|20250711|12:13:36.418702|S|110|10.29|0|110
C|SERV|20250711|12:15:00.886262|S|110|10.295|0|110
C|SERV|20250711|12:15:10.706128|S|4|10.29|0|4
C|SERV|20250711|12:19:23.071792|S|98|10.31|0|98
C|SERV|20250711|12:25:33.033645|S|20|10.3|0|20
C|SERV|20250711|12:26:24.247047|S|20|10.3|0|20
C|SERV|20250711|12:33:11.292185|S|126|10.285|0|126
C|SERV|20250711|13:03:33.771434|S|110|10.285|0|110
C|SERV|20250711|13:03:53.157194|S|110|10.295|0|110
C|SERV|20250711|13:14:13.501315|S|5|10.29|0|5
C|SERV|20250711|13:21:42.374385|S|97|10.31|0|97
C|SERV|20250711|13:25:45.642956|S|100|10.3|0|100
C|SERV|20250711|13:25:51.713782|S|100|10.3|0|100
C|SERV|20250711|13:25:51.811999|S|94|10.3|0|94
C|SERV|20250711|13:30:18.778331|S|5|10.31|0|5
C|SERV|20250711|13:41:00.408086|S|98|10.28|0|98
C|SERV|20250711|13:50:30.561321|S|2|10.285|0|2
C|SERV|20250711|13:59:33.473803|S|103|10.295|0|103
C|SERV|20250711|13:59:33.473891|S|17|10.295|0|17
C|SERV|20250711|14:00:02.720637|S|1|10.3|0|1
C|SERV|20250711|14:14:11.094830|S|1|10.3|0|1
C|SERV|20250711|14:20:28.132480|S|28|10.27|0|28
C|SERV|20250711|14:20:28.132496|S|28|10.27|0|28
C|SERV|20250711|14:20:28.151314|S|100|10.27|0|100
C|SERV|20250711|14:22:40.318584|S|78|10.28|0|78
C|SERV|20250711|14:23:38.284353|S|21|10.27|0|21
C|SERV|20250711|14:24:41.975599|S|120|10.265|0|120
C|SERV|20250711|14:24:41.975599|S|380|10.26|0|380
C|SERV|20250711|14:24:41.979457|S|20|10.26|0|20
C|SERV|20250711|14:24:41.979743|S|100|10.26|0|100
C|SERV|20250711|14:40:58.049425|S|1|10.27|0|1
C|SERV|20250711|14:42:10.209971|S|38|10.26|0|38
C|SERV|20250711|14:42:10.209971|S|12|10.26|0|12
C|SERV|20250711|14:44:50.333824|S|1|10.27|0|1
C|SERV|20250711|14:45:18.311988|S|100|10.28|0|100
C|SERV|20250711|14:52:59.984792|S|1|10.26|0|1
C|SERV|20250711|15:01:04.080915|S|180|10.2|0|180
C|SERV|20250711|15:07:55.458180|S|130|10.155|0|130
C|SERV|20250711|15:08:29.703154|S|1|10.16|0|1
C|SERV|20250711|15:09:43.297167|S|100|10.18|0|100
C|SERV|20250711|15:09:45.371777|S|100|10.19|0|100
C|SERV|20250711|15:14:31.397212|S|4|10.19|0|4
C|SERV|20250711|15:18:16.670987|S|1|10.19|0|1
C|SERV|20250711|15:18:28.532010|S|32|10.2|0|32
C|SERV|20250711|15:20:06.661643|S|100|10.19|0|100
C|SERV|20250711|15:23:27.362313|S|1|10.185|0|1
C|SERV|20250711|15:32:49.709473|S|106|10.195|0|106
C|SERV|20250711|15:35:04.628549|S|9|10.175|0|9
C|SERV|20250711|15:35:04.628561|S|9|10.175|0|9
C|SERV|20250711|15:35:04.628680|S|20|10.175|0|20
C|SERV|20250711|15:35:37.674773|S|50|10.15|0|50
C|SERV|20250711|15:37:28.371843|S|10|10.115|0|10
C|SERV|20250711|15:38:16.666743|S|3|10.11|0|3
C|SERV|20250711|15:41:37.292774|S|1|10.09|0|1
C|SERV|20250711|15:43:31.418973|S|100|10.055|0|100
C|SERV|20250711|15:43:31.419051|S|10|10.055|0|10
C|SERV|20250711|15:43:31.419070|S|70|10.055|0|70
C|SERV|20250711|15:44:34.742167|S|1|10.06|0|1
C|SERV|20250711|15:44:36.668204|S|100|10.065|0|100
C|SERV|20250711|15:44:36.668336|S|68|10.065|0|68
C|SERV|20250711|15:44:41.485269|S|133|10.075|0|133
C|SERV|20250711|15:44:52.223835|S|10|10.08|0|10
C|SERV|20250711|15:45:40.134969|S|4|10.08|0|4
C|SERV|20250711|15:46:06.793821|S|29|10.08|0|29
C|SERV|20250711|15:46:46.951091|S|100|10.07|0|100
C|SERV|20250711|15:47:46.663332|S|121|10.095|0|121
C|SERV|20250711|15:47:46.677697|S|133|10.095|0|133
C|SERV|20250711|15:47:46.678383|S|100|10.095|0|100
C|SERV|20250711|15:48:05.584594|S|100|10.06|0|100
C|SERV|20250711|15:50:12.351143|S|10|10.055|0|10
C|SERV|20250711|15:50:12.351237|S|10|10.055|0|10
C|SERV|20250711|15:50:12.351292|S|10|10.055|0|10
C|SERV|20250711|15:50:12.351345|S|10|10.055|0|10
C|SERV|20250711|15:50:12.351400|S|10|10.055|0|10
C|SERV|20250711|15:50:12.351455|S|10|10.055|0|10
C|SERV|20250711|15:50:12.351507|S|10|10.055|0|10
C|SERV|20250711|15:50:12.351558|S|10|10.055|0|10
C|SERV|20250711|15:50:12.351610|S|10|10.055|0|10
C|SERV|20250711|15:50:12.351668|S|10|10.055|0|10
C|SERV|20250711|15:50:12.388176|S|85|10.05|0|85
C|SERV|20250711|15:50:57.159438|S|42|10.05|0|42
C|SERV|20250711|15:51:23.380994|S|100|10.05|0|100
C|SERV|20250711|15:51:54.311002|S|13|10.02|0|13
C|SERV|20250711|15:53:30.442557|S|76|10.015|0|76
C|SERV|20250711|15:53:30.442636|S|10|10.015|0|10
C|SERV|20250711|15:54:34.149372|S|80|10.015|0|80
C|SERV|20250711|15:54:34.149406|S|80|10.015|0|80
C|SERV|20250711|15:54:34.149466|S|10|10.015|0|10
C|SERV|20250711|15:54:34.149520|S|10|10.015|0|10
C|SERV|20250711|15:54:34.149573|S|10|10.015|0|10
C|SERV|20250711|15:54:34.149624|S|10|10.015|0|10
C|SERV|20250711|15:54:34.149693|S|10|10.015|0|10
C|SERV|20250711|15:54:50.011381|S|100|10.015|0|100
C|SERV|20250711|15:54:50.011393|S|100|10.015|0|100
C|SERV|20250711|15:54:50.011416|S|90|10.015|0|90
C|SERV|20250711|15:57:49.987961|S|100|10.04|0|100
C|SERV|20250711|15:58:40.796147|S|148|10.055|0|148
C|SERV|20250711|15:58:40.796159|S|52|10.055|0|52
C|SERV|20250711|15:58:40.797072|S|100|10.06|0|100
C|SERV|20250711|15:58:44.898345|S|100|10.05|0|100
C|SERV|20250711|15:58:58.908530|S|47|10.05|0|47
C|SERV|20250711|15:59:00.043225|S|46|10.05|0|46
C|SERV|20250711|15:59:26.849855|S|4|10.055|0|4
C|SERV|20250711|15:59:27.476399|S|50|10.055|0|50
C|SERV|20250711|15:59:30.533786|S|29|10.05|0|29
C|SERV|20250711|15:59:30.533794|S|29|10.05|0|29
C|SERV|20250711|15:59:30.534448|S|12|10.05|0|12
C|SERV|20250711|15:59:30.706561|S|22|10.05|0|22
C|SERV|20250711|15:59:30.706567|S|22|10.05|0|22
C|SERV|20250711|15:59:30.706651|S|18|10.05|0|18
C|SERV|20250711|15:59:30.706661|S|28|10.05|0|28
C|SERV|20250711|15:59:35.521579|S|16|10.05|0|16
C|SERV|20250711|15:59:35.521592|S|84|10.05|0|84
C|SERV|20250711|15:59:47.296313|S|11|10.05|0|11
C|SERV|20250711|15:59:47.825619|S|39|10.05|0|39
C|SERV|20250711|15:59:47.958673|S|15|10.05|0|15
C|SERV|20250711|15:59:47.958679|S|15|10.05|0|15
C|SERV|20250711|15:59:47.958711|S|70|10.05|0|70
C|SERV|20250711|15:59:49.813426|S|80|10.05|0|80
C|SERV|20250711|15:59:50.110622|S|1|10.045|0|1
C|SERV|20250711|15:59:51.095623|S|42|10.04|0|42
C|SERV|20250711|15:59:51.095623|S|5|10.04|0|5
C|SERV|20250711|15:59:51.104261|S|50|10.04|0|50
C|SERV|20250711|15:59:51.275107|S|54|10.04|0|54
C|SERV|20250711|15:59:52.723100|S|6|10.04|0|6
C|SERV|20250711|15:59:53.232997|S|10|10.04|0|10
C|SERV|20250711|15:59:53.233012|S|10|10.04|0|10
C|SERV|20250711|15:59:53.426353|S|100|10.05|0|100
C|SERV|20250711|15:59:57.701135|S|8|10.04|0|8
C|SERV|20250711|15:59:57.701144|S|8|10.04|0|8
C|SES|20250711|13:26:27.981611|S|800|.9252|0|800
C|SES|20250711|13:26:27.982241|S|100|.9252|0|100
C|SES|20250711|13:26:27.982241|S|100|.9252|0|100
C|SETH|20250711|10:00:49.327510|S|16|12.72|0|16
C|SETH|20250711|10:37:21.175900|S|98|12.67|0|98
C|SETH|20250711|15:59:45.656142|S|100|12.66|0|100
C|SETH|20250711|15:59:45.656142|S|163|12.65|0|163
C|SEVN|20250711|13:53:08.046433|S|4|11.13|0|4
C|SEVN|20250711|13:55:30.866229|S|4|11.12|0|4
C|SEVN|20250711|13:55:30.866319|S|96|11.12|0|96
C|SEVN|20250711|13:55:30.867007|S|12|11.13|0|12
C|SEVN|20250711|13:55:30.867782|S|84|11.13|0|84
C|SEVN|20250711|14:54:58.488280|S|30|11.17|0|30
C|SEVN|20250711|14:54:58.488773|S|70|11.17|0|70
C|SEVN|20250711|15:13:11.615778|S|100|11.15|0|100
C|SEVN|20250711|15:58:36.750449|S|80|11.17|0|80
C|SEZL|20250711|09:30:08.384291|E|10|145.36|0|10
C|SEZL|20250711|09:31:07.905558|S|100|146.55|0|100
C|SEZL|20250711|09:32:54.841271|S|100|145.41|0|100
C|SEZL|20250711|09:32:54.841348|S|310|145.11|0|310
C|SEZL|20250711|09:32:54.841365|S|5|145.11|0|5
C|SEZL|20250711|09:32:54.841585|S|143|145.11|0|143
C|SEZL|20250711|09:43:57.824123|E|1|143.24|0|1
C|SEZL|20250711|09:45:41.957519|S|100|142.96|0|100
C|SEZL|20250711|09:45:41.957814|S|100|142.96|0|100
C|SEZL|20250711|10:01:00.041693|S|19|144.81|0|19
C|SEZL|20250711|10:33:16.739208|S|1|142.66|0|1
C|SEZL|20250711|10:33:16.739208|S|2|142.63|0|2
C|SEZL|20250711|10:33:16.739208|S|2|142.65|0|2
C|SEZL|20250711|10:33:27.131913|S|10|142.7|0|10
C|SEZL|20250711|10:33:27.131969|S|10|142.7|0|10
C|SEZL|20250711|10:33:27.131995|S|10|142.7|0|10
C|SEZL|20250711|10:43:16.907662|S|13|141.87|0|13
C|SEZL|20250711|10:55:56.069201|S|100|140.68|0|100
C|SEZL|20250711|10:55:56.069746|S|100|140.68|0|100
C|SEZL|20250711|11:21:25.433171|S|5|143.61|0|5
C|SEZL|20250711|11:21:25.433171|S|2|143.55|0|2
C|SEZL|20250711|11:21:25.433171|S|2|143.64|0|2
C|SEZL|20250711|11:30:57.987259|S|25|143.415|0|25
C|SEZL|20250711|11:30:57.987280|S|10|143.415|0|10
C|SEZL|20250711|12:30:15.166249|S|2|143.99|0|2
C|SEZL|20250711|12:30:15.166249|S|2|143.99|0|2
C|SEZL|20250711|13:05:50.703785|S|2|143.15|0|2
C|SEZL|20250711|13:28:33.797762|S|7|142.78|0|7
C|SEZL|20250711|13:28:33.797763|S|3|142.78|0|3
C|SEZL|20250711|13:28:33.797763|S|10|142.79|0|10
C|SEZL|20250711|13:51:34.917815|S|100|142.5|0|100
C|SEZL|20250711|14:52:38.468313|S|10|138.94|0|10
C|SEZL|20250711|14:52:48.848331|S|2|138.93|0|2
C|SEZL|20250711|14:52:48.848331|S|10|138.95|0|10
C|SEZL|20250711|14:52:48.848331|S|8|138.95|0|8
C|SEZL|20250711|14:59:03.125114|S|300|138.55|0|300
C|SEZL|20250711|14:59:03.125148|S|99|138.55|0|99
C|SEZL|20250711|15:03:01.752155|S|190|138.09|0|190
C|SEZL|20250711|15:03:01.752264|S|310|138.09|0|310
C|SEZL|20250711|15:03:01.780063|S|200|138.22|0|200
C|SEZL|20250711|15:07:02.747277|S|10|137.11|0|10
C|SEZL|20250711|15:07:02.747278|S|10|137.14|0|10
C|SEZL|20250711|15:07:02.747278|S|50|137.13|0|50
C|SEZL|20250711|15:07:02.747278|S|130|137.15|0|130
C|SEZL|20250711|15:07:02.747370|S|5|137.15|0|5
C|SEZL|20250711|15:07:02.747379|S|65|137.15|0|65
C|SEZL|20250711|15:07:02.747379|S|5|137.15|0|5
C|SEZL|20250711|15:07:02.747418|S|70|137.15|0|70
C|SEZL|20250711|15:07:32.300154|S|100|137.48|0|100
C|SEZL|20250711|15:08:40.111763|S|1|137.93|0|1
C|SEZL|20250711|15:08:40.112013|S|66|137.93|0|66
C|SEZL|20250711|15:08:40.201102|S|33|137.93|0|33
C|SEZL|20250711|15:10:56.826430|S|100|137.49|0|100
C|SEZL|20250711|15:10:56.826485|S|100|137.55|0|100
C|SEZL|20250711|15:11:42.542176|S|100|137.46|0|100
C|SEZL|20250711|15:14:05.686741|S|98|137.06|0|98
C|SEZL|20250711|15:14:05.686756|S|102|137.06|0|102
C|SEZL|20250711|15:14:14.715719|S|6|137.17|0|6
C|SEZL|20250711|15:18:33.213464|S|500|136.4|0|500
C|SEZL|20250711|15:19:16.846518|S|200|136.13|0|200
C|SEZL|20250711|15:19:35.146250|S|68|136.33|0|68
C|SEZL|20250711|15:19:35.146251|S|232|136.33|0|232
C|SEZL|20250711|15:21:10.912918|S|10|136.45|0|10
C|SEZL|20250711|15:21:10.912918|S|2|136.44|0|2
C|SEZL|20250711|15:21:10.912918|S|2|136.47|0|2
C|SEZL|20250711|15:21:10.912919|S|1|136.5|0|1
C|SEZL|20250711|15:21:10.912919|S|1|136.51|0|1
C|SEZL|20250711|15:21:10.912919|S|84|136.55|0|84
C|SEZL|20250711|15:21:10.913447|S|16|136.55|0|16
C|SEZL|20250711|15:21:22.945199|S|100|136.57|0|100
C|SEZL|20250711|15:21:23.018305|S|5|136.6|0|5
C|SEZL|20250711|15:21:23.018570|S|1|136.6|0|1
C|SEZL|20250711|15:21:23.018589|S|94|136.6|0|94
C|SEZL|20250711|15:21:25.745767|S|23|137.05|0|23
C|SEZL|20250711|15:23:14.079111|S|97|137.22|0|97
C|SEZL|20250711|15:23:14.079147|S|1|137.22|0|1
C|SEZL|20250711|15:24:22.774417|S|202|137.22|0|202
C|SEZL|20250711|15:24:22.774418|S|100|137.22|0|100
C|SEZL|20250711|15:24:54.876884|S|8|137.38|0|8
C|SEZL|20250711|15:32:12.873276|S|100|135.53|0|100
C|SEZL|20250711|15:32:12.873635|S|2|135.53|0|2
C|SEZL|20250711|15:40:22.980286|S|30|134.62|0|30
C|SEZL|20250711|15:41:14.365538|S|10|134.02|0|10
C|SEZL|20250711|15:44:32.936051|S|10|134.11|0|10
C|SEZL|20250711|15:52:38.113428|S|10|132.62|0|10
C|SF|20250711|09:30:25.686592|S|100|109.68|0|100
C|SF|20250711|09:40:26.229476|S|3|108.86|0|3
C|SF|20250711|09:50:06.100118|S|18|108.69|0|18
C|SF|20250711|09:59:38.029942|S|1|108.77|0|1
C|SF|20250711|10:10:39.040535|S|100|108.265|0|100
C|SF|20250711|10:37:10.732294|S|97|108.64|0|97
C|SF|20250711|10:37:21.579261|S|200|108.63|0|200
C|SF|20250711|11:15:15.548077|S|100|108.53|0|100
C|SF|20250711|11:34:26.696026|S|1|108.64|0|1
C|SF|20250711|11:37:23.857960|S|100|108.64|0|100
C|SF|20250711|11:42:01.072075|S|50|108.64|0|50
C|SF|20250711|11:51:55.812074|S|19|108.27|0|19
C|SF|20250711|12:01:38.080850|S|50|108.18|0|50
C|SF|20250711|12:14:32.831892|S|100|108.01|0|100
C|SF|20250711|12:27:55.210903|S|7|108.22|0|7
C|SF|20250711|12:28:13.065291|S|9|108.22|0|9
C|SF|20250711|12:28:14.207564|S|4|108.23|0|4
C|SF|20250711|12:30:43.615061|S|5|108.23|0|5
C|SF|20250711|12:44:55.356520|S|5|108.14|0|5
C|SF|20250711|12:51:20.210710|S|10|108.08|0|10
C|SF|20250711|12:54:41.527998|S|79|108.13|0|79
C|SF|20250711|12:54:48.058478|S|8|108.14|0|8
C|SF|20250711|12:55:28.539288|S|4|108.15|0|4
C|SF|20250711|12:55:28.539288|S|5|108.15|0|5
C|SF|20250711|12:55:28.691937|S|52|108.16|0|52
C|SF|20250711|13:03:57.662510|S|33|108.35|0|33
C|SF|20250711|13:03:58.561998|S|26|108.35|0|26
C|SF|20250711|13:03:58.561998|S|4|108.35|0|4
C|SF|20250711|13:05:10.100823|S|4|108.35|0|4
C|SF|20250711|13:05:39.576847|S|4|108.35|0|4
C|SF|20250711|13:07:58.884239|S|17|108.305|0|17
C|SF|20250711|13:14:20.521141|S|7|108.27|0|7
C|SF|20250711|13:37:27.946059|S|50|108.29|0|50
C|SF|20250711|13:37:27.946314|S|4|108.29|0|4
C|SF|20250711|13:37:27.946471|S|1|108.29|0|1
C|SF|20250711|13:37:54.660197|S|4|108.43|0|4
C|SF|20250711|14:05:10.632308|S|9|108.46|0|9
C|SF|20250711|14:15:49.692759|S|50|108.34|0|50
C|SF|20250711|14:25:10.904434|S|10|108.34|0|10
C|SF|20250711|14:56:35.410662|S|8|108.82|0|8
C|SF|20250711|15:02:05.900868|S|50|108.53|0|50
C|SF|20250711|15:02:05.900868|S|50|108.53|0|50
C|SF|20250711|15:15:50.397431|S|50|108.5|0|50
C|SF|20250711|15:15:50.397431|S|50|108.5|0|50
C|SF|20250711|15:21:19.956298|S|100|108.49|0|100
C|SF|20250711|15:32:19.042677|S|100|108.47|0|100
C|SF|20250711|15:32:58.711821|S|45|108.5|0|45
C|SF|20250711|15:36:38.192689|S|100|108.42|0|100
C|SF|20250711|15:49:37.477751|S|71|108.38|0|71
C|SF|20250711|15:49:37.478352|S|29|108.38|0|29
C|SF|20250711|15:55:21.579852|S|100|108.415|0|100
C|SF|20250711|15:56:50.411396|S|100|108.37|0|100
C|SF|20250711|15:58:09.643249|S|7|108.3|0|7
C|SF|20250711|15:58:09.643650|S|62|108.29|0|62
C|SF|20250711|15:58:59.547838|S|100|108.3|0|100
C|SF|20250711|15:58:59.547838|S|9|108.3|0|9
C|SF|20250711|15:59:15.376250|S|100|108.31|0|100
C|SF|20250711|15:59:15.376250|S|100|108.31|0|100
C|SF|20250711|15:59:15.376250|S|100|108.31|0|100
C|SF|20250711|15:59:15.376250|S|100|108.29|0|100
C|SF|20250711|15:59:15.376251|S|25|108.31|0|25
C|SF|20250711|15:59:30.394900|S|100|108.26|0|100
C|SF|20250711|15:59:36.627935|S|100|108.27|0|100
C|SF|20250711|15:59:36.628039|S|100|108.27|0|100
C|SF|20250711|15:59:40.532555|S|100|108.265|0|100
C|SF|20250711|15:59:40.533141|S|100|108.265|0|100
C|SF|20250711|15:59:41.764796|S|100|108.265|0|100
C|SF|20250711|15:59:41.822052|S|50|108.26|0|50
C|SF|20250711|15:59:44.330432|S|50|108.26|0|50
C|SF|20250711|15:59:49.553505|S|9|108.22|0|9
C|SF|20250711|15:59:49.875436|S|2|108.24|0|2
C|SF|20250711|15:59:54.596052|S|100|108.17|0|100
C|SFBC|20250711|14:33:52.640427|S|10|45.97|0|10
C|SFBC|20250711|14:39:42.311573|S|2|45.97|0|2
C|SFBC|20250711|14:48:31.272519|S|2|45.97|0|2
C|SFBC|20250711|14:50:06.774507|S|10|45.97|0|10
C|SFBS|20250711|14:28:37.278286|S|1|82.04|0|1
C|SFBS|20250711|15:19:10.997382|S|1|82.17|0|1
C|SFBS|20250711|15:20:42.888438|S|2|82.17|0|2
C|SFBS|20250711|15:20:42.888521|S|1|82.17|0|1
C|SFBS|20250711|15:29:48.479317|S|1|82.31|0|1
C|SFBS|20250711|15:30:26.332978|S|1|82.28|0|1
C|SFD|20250711|10:11:58.202022|S|100|23.97|0|100
C|SFD|20250711|15:56:11.688048|S|200|23.965|0|200
C|SFD|20250711|15:59:49.369798|S|1|23.965|0|1
C|SFIX|20250711|10:07:54.337296|S|99|4.005|0|99
C|SFIX|20250711|10:07:54.337314|S|1|4.005|0|1
C|SFIX|20250711|10:08:32.278511|S|24|3.98|0|24
C|SFIX|20250711|10:09:06.686655|S|76|3.98|0|76
C|SFIX|20250711|10:09:06.686655|S|24|3.98|0|24
C|SFIX|20250711|10:09:07.645066|S|76|3.98|0|76
C|SFIX|20250711|10:13:32.484257|S|100|3.98|0|100
C|SFIX|20250711|10:49:55.974120|S|31|3.95|0|31
C|SFIX|20250711|10:49:55.974120|S|20|3.95|0|20
C|SFIX|20250711|10:53:44.560173|S|200|3.935|0|200
C|SFIX|20250711|10:54:55.538911|S|51|3.94|0|51
C|SFIX|20250711|11:07:02.135713|S|60|3.97|0|60
C|SFIX|20250711|11:11:52.231861|S|84|3.99|0|84
C|SFIX|20250711|11:14:15.190396|S|100|3.98|0|100
C|SFIX|20250711|11:15:07.343806|S|100|3.98|0|100
C|SFIX|20250711|11:15:12.082587|S|100|3.98|0|100
C|SFIX|20250711|11:15:13.349620|S|100|3.98|0|100
C|SFIX|20250711|11:17:06.758236|S|100|3.99|0|100
C|SFIX|20250711|11:20:09.768707|S|100|3.99|0|100
C|SFIX|20250711|11:20:11.455105|S|100|3.99|0|100
C|SFIX|20250711|11:21:02.089426|S|100|4.01|0|100
C|SFIX|20250711|11:21:03.347501|S|100|4.01|0|100
C|SFIX|20250711|11:24:10.340927|S|100|4.01|0|100
C|SFIX|20250711|11:24:10.340927|S|100|4.01|0|100
C|SFIX|20250711|11:29:01.276898|S|100|4.03|0|100
C|SFIX|20250711|11:33:51.655834|S|100|4.03|0|100
C|SFIX|20250711|11:33:54.550226|S|100|4.03|0|100
C|SFIX|20250711|11:34:10.212389|S|100|4.03|0|100
C|SFIX|20250711|11:34:10.212389|S|100|4.03|0|100
C|SFIX|20250711|11:34:10.918249|S|59|4.03|0|59
C|SFIX|20250711|11:38:22.560626|S|12|4.025|0|12
C|SFIX|20250711|11:41:17.126813|S|200|4.03|0|200
C|SFIX|20250711|11:54:21.817000|S|100|4.04|0|100
C|SFIX|20250711|11:55:53.895344|S|12|4.03|0|12
C|SFIX|20250711|11:57:47.076370|S|100|4.04|0|100
C|SFIX|20250711|12:02:23.415719|S|74|4.04|0|74
C|SFIX|20250711|12:06:46.087868|S|100|4.04|0|100
C|SFIX|20250711|12:12:55.226655|S|12|4.02|0|12
C|SFIX|20250711|12:20:12.550415|S|100|4.03|0|100
C|SFIX|20250711|12:25:47.132958|S|100|4.04|0|100
C|SFIX|20250711|12:30:26.582461|S|12|4.03|0|12
C|SFIX|20250711|12:43:25.209606|S|12|4.04|0|12
C|SFIX|20250711|12:48:27.915906|S|12|4.03|0|12
C|SFIX|20250711|12:49:56.297705|S|100|4.04|0|100
C|SFIX|20250711|12:50:11.972129|S|52|4.04|0|52
C|SFIX|20250711|12:52:36.916496|S|100|4.06|0|100
C|SFIX|20250711|12:53:05.236283|S|100|4.06|0|100
C|SFIX|20250711|12:54:09.563251|S|100|4.06|0|100
C|SFIX|20250711|12:56:19.744224|S|72|4.06|0|72
C|SFIX|20250711|12:56:22.910586|S|100|4.06|0|100
C|SFIX|20250711|13:04:02.457369|S|100|4.06|0|100
C|SFIX|20250711|13:05:29.236639|S|12|4.05|0|12
C|SFIX|20250711|13:07:15.855257|S|100|4.06|0|100
C|SFIX|20250711|13:07:19.137674|S|100|4.06|0|100
C|SFIX|20250711|13:07:46.125127|S|100|4.06|0|100
C|SFIX|20250711|13:10:33.318473|S|37|4.07|0|37
C|SFIX|20250711|13:16:41.036012|S|100|4.07|0|100
C|SFIX|20250711|13:16:54.807187|S|100|4.06|0|100
C|SFIX|20250711|13:19:02.156159|S|37|4.07|0|37
C|SFIX|20250711|13:19:02.246826|S|37|4.07|0|37
C|SFIX|20250711|13:19:02.246826|S|63|4.07|0|63
C|SFIX|20250711|13:19:09.309062|S|63|4.07|0|63
C|SFIX|20250711|13:23:10.686949|S|12|4.06|0|12
C|SFIX|20250711|13:23:13.776949|S|12|4.06|0|12
C|SFIX|20250711|13:26:30.124431|S|12|4.06|0|12
C|SFIX|20250711|13:29:19.565038|S|12|4.07|0|12
C|SFIX|20250711|13:30:12.123144|S|100|4.08|0|100
C|SFIX|20250711|13:30:16.573976|S|99|4.08|0|99
C|SFIX|20250711|13:31:16.128895|S|1|4.08|0|1
C|SFIX|20250711|13:31:32.607613|S|100|4.07|0|100
C|SFIX|20250711|13:31:32.607613|S|100|4.07|0|100
C|SFIX|20250711|13:32:39.004187|S|12|4.06|0|12
C|SFIX|20250711|13:32:39.401380|S|100|4.07|0|100
C|SFIX|20250711|13:33:01.815079|S|100|4.07|0|100
C|SFIX|20250711|13:33:55.656240|S|5|4.07|0|5
C|SFIX|20250711|13:36:13.756777|S|12|4.06|0|12
C|SFIX|20250711|13:40:31.912614|S|12|4.04|0|12
C|SFIX|20250711|13:43:07.332518|S|12|4.02|0|12
C|SFIX|20250711|13:46:26.773467|S|12|4.02|0|12
C|SFIX|20250711|13:49:22.355181|S|12|4.02|0|12
C|SFIX|20250711|13:51:28.530998|S|83|4.03|0|83
C|SFIX|20250711|13:55:55.092808|S|12|4.02|0|12
C|SFIX|20250711|14:03:52.639813|S|14|4.02|0|14
C|SFIX|20250711|14:03:56.084418|S|86|4.02|0|86
C|SFIX|20250711|14:17:35.360068|S|100|4.02|0|100
C|SFIX|20250711|14:30:01.640302|S|100|4.01|0|100
C|SFIX|20250711|14:32:03.022038|S|27|4.01|0|27
C|SFIX|20250711|14:32:11.572208|S|73|4.01|0|73
C|SFIX|20250711|14:35:15.417412|S|3|4.01|0|3
C|SFIX|20250711|14:35:46.997065|S|14|4.01|0|14
C|SFIX|20250711|14:46:10.085112|S|55|4.01|0|55
C|SFIX|20250711|14:48:48.494938|S|100|4.01|0|100
C|SFIX|20250711|14:50:37.245919|S|12|4|0|12
C|SFIX|20250711|14:50:43.133936|S|29|4|0|29
C|SFIX|20250711|14:51:44.097053|S|100|4|0|100
C|SFIX|20250711|14:52:16.040171|S|100|4|0|100
C|SFIX|20250711|14:54:25.112446|S|17|4|0|17
C|SFIX|20250711|14:56:02.462143|S|85|3.99|0|85
C|SFIX|20250711|14:56:02.554330|S|100|3.99|0|100
C|SFIX|20250711|14:57:43.410447|S|15|3.99|0|15
C|SFIX|20250711|14:57:43.410447|S|100|3.99|0|100
C|SFIX|20250711|15:03:08.146919|S|100|3.98|0|100
C|SFIX|20250711|15:04:15.146709|S|19|3.97|0|19
C|SFIX|20250711|15:04:17.112184|S|81|3.97|0|81
C|SFIX|20250711|15:04:34.210483|S|100|3.97|0|100
C|SFIX|20250711|15:04:43.635033|S|100|3.97|0|100
C|SFIX|20250711|15:04:45.793942|S|100|3.97|0|100
C|SFIX|20250711|15:07:41.349921|S|14|3.96|0|14
C|SFIX|20250711|15:08:08.587185|S|12|3.95|0|12
C|SFIX|20250711|15:08:47.375216|S|86|3.96|0|86
C|SFIX|20250711|15:09:20.405644|S|160|3.96|0|160
C|SFIX|20250711|15:09:23.877275|S|100|3.96|0|100
C|SFIX|20250711|15:09:23.877343|S|100|3.96|0|100
C|SFIX|20250711|15:09:23.877374|S|9|3.96|0|9
C|SFIX|20250711|15:13:18.380342|S|100|3.96|0|100
C|SFIX|20250711|15:13:18.380343|S|34|3.96|0|34
C|SFIX|20250711|15:13:51.140857|S|11|3.96|0|11
C|SFIX|20250711|15:17:49.462267|S|14|3.96|0|14
C|SFIX|20250711|15:21:29.850679|S|200|3.96|0|200
C|SFIX|20250711|15:21:29.850680|S|100|3.96|0|100
C|SFIX|20250711|15:23:31.129546|S|3|3.96|0|3
C|SFIX|20250711|15:24:53.707317|S|22|3.95|0|22
C|SFIX|20250711|15:25:39.923764|S|12|3.95|0|12
C|SFIX|20250711|15:25:39.970365|S|100|3.96|0|100
C|SFIX|20250711|15:25:40.002052|S|100|3.96|0|100
C|SFIX|20250711|15:28:27.583287|S|14|3.96|0|14
C|SFIX|20250711|15:30:24.765225|S|86|3.96|0|86
C|SFIX|20250711|15:33:23.069294|S|100|3.96|0|100
C|SFIX|20250711|15:35:18.583536|S|51|3.96|0|51
C|SFIX|20250711|15:35:18.583537|S|45|3.96|0|45
C|SFIX|20250711|15:39:24.202048|S|17|3.94|0|17
C|SFIX|20250711|15:39:24.202048|S|300|3.94|0|300
C|SFIX|20250711|15:42:22.725617|S|57|3.93|0|57
C|SFIX|20250711|15:42:55.703637|S|25|3.935|0|25
C|SFIX|20250711|15:43:06.167871|S|400|3.925|0|400
C|SFIX|20250711|15:43:11.260962|S|12|3.925|0|12
C|SFIX|20250711|15:44:01.167717|S|25|3.93|0|25
C|SFIX|20250711|15:45:06.644064|S|25|3.93|0|25
C|SFIX|20250711|15:45:56.486861|S|25|3.93|0|25
C|SFIX|20250711|15:47:13.694189|S|23|3.92|0|23
C|SFIX|20250711|15:48:03.338429|S|25|3.93|0|25
C|SFIX|20250711|15:48:58.541481|S|25|3.93|0|25
C|SFIX|20250711|15:49:43.817223|S|14|3.93|0|14
C|SFIX|20250711|15:49:50.472997|S|86|3.93|0|86
C|SFIX|20250711|15:49:50.472998|S|100|3.93|0|100
C|SFIX|20250711|15:49:50.472998|S|100|3.93|0|100
C|SFIX|20250711|15:50:00.063251|S|200|3.93|0|200
C|SFIX|20250711|15:51:09.494455|S|25|3.93|0|25
C|SFIX|20250711|15:52:14.968843|S|25|3.93|0|25
C|SFIX|20250711|15:53:20.451285|S|200|3.92|0|200
C|SFIX|20250711|15:53:20.451285|S|100|3.92|0|100
C|SFIX|20250711|15:53:20.451727|S|100|3.92|0|100
C|SFIX|20250711|15:54:11.204468|S|200|3.92|0|200
C|SFIX|20250711|15:55:31.397330|S|25|3.92|0|25
C|SFIX|20250711|15:57:29.830650|S|100|3.91|0|100
C|SFIX|20250711|15:57:29.830650|S|100|3.91|0|100
C|SFIX|20250711|15:57:34.945855|S|400|3.92|0|400
C|SFIX|20250711|15:57:35.006483|S|291|3.93|0|291
C|SFIX|20250711|15:57:39.903365|S|100|3.93|0|100
C|SFIX|20250711|15:57:39.903560|S|2|3.93|0|2
C|SFIX|20250711|15:57:39.932290|S|100|3.94|0|100
C|SFIX|20250711|15:57:54.824391|S|100|3.95|0|100
C|SFIX|20250711|15:57:54.824391|S|200|3.95|0|200
C|SFIX|20250711|15:58:14.943823|S|300|3.94|0|300
C|SFIX|20250711|15:58:19.808252|S|3|3.94|0|3
C|SFIX|20250711|15:58:19.808260|S|100|3.94|0|100
C|SFIX|20250711|15:58:19.808287|S|100|3.94|0|100
C|SFIX|20250711|15:58:29.784271|S|100|3.95|0|100
C|SFIX|20250711|15:58:47.827604|S|25|3.95|0|25
C|SFIX|20250711|15:58:54.949429|S|85|3.95|0|85
C|SFIX|20250711|15:58:54.949462|S|60|3.95|0|60
C|SFIX|20250711|15:58:54.949463|S|255|3.95|0|255
C|SFIX|20250711|15:59:01.601060|S|89|3.94|0|89
C|SFIX|20250711|15:59:01.601060|S|600|3.94|0|600
C|SFIX|20250711|15:59:26.265084|S|900|3.94|0|900
C|SFIX|20250711|15:59:45.392443|S|57|3.93|0|57
C|SFIX|20250711|15:59:45.392458|S|82|3.93|0|82
C|SFIX|20250711|15:59:45.392458|S|143|3.93|0|143
C|SFIX|20250711|15:59:48.674635|S|37|3.935|0|37
C|SFIX|20250711|15:59:50.273239|S|17|3.935|0|17
C|SFIX|20250711|15:59:50.282431|S|42|3.935|0|42
C|SFL|20250711|10:11:02.610166|S|100|9.12|0|100
C|SFL|20250711|10:24:34.976534|S|15|9.15|0|15
C|SFL|20250711|10:24:52.348461|S|5|9.15|0|5
C|SFL|20250711|10:30:58.012152|S|1|9.13|0|1
C|SFL|20250711|10:31:04.301947|S|20|9.13|0|20
C|SFL|20250711|10:45:00.334151|S|20|9.12|0|20
C|SFL|20250711|10:46:18.106657|S|20|9.12|0|20
C|SFL|20250711|10:50:28.073872|S|26|9.11|0|26
C|SFL|20250711|10:50:28.073873|S|100|9.11|0|100
C|SFL|20250711|10:54:26.529103|S|20|9.13|0|20
C|SFL|20250711|10:59:00.304911|S|30|9.15|0|30
C|SFL|20250711|10:59:08.077762|S|20|9.15|0|20
C|SFL|20250711|11:09:08.169913|S|100|9.18|0|100
C|SFL|20250711|11:14:40.292561|S|22|9.16|0|22
C|SFL|20250711|11:17:15.550679|S|22|9.145|0|22
C|SFL|20250711|11:17:36.141672|S|100|9.13|0|100
C|SFL|20250711|11:19:11.444983|S|100|9.13|0|100
C|SFL|20250711|11:24:50.713201|S|10|9.16|0|10
C|SFL|20250711|11:28:44.443240|S|10|9.12|0|10
C|SFL|20250711|11:44:18.876102|S|9|9.16|0|9
C|SFL|20250711|12:03:17.271780|S|100|9.16|0|100
C|SFL|20250711|12:07:04.860695|S|6|9.17|0|6
C|SFL|20250711|12:12:00.970870|S|6|9.17|0|6
C|SFL|20250711|12:12:40.956875|S|6|9.17|0|6
C|SFL|20250711|12:14:24.375349|S|94|9.17|0|94
C|SFL|20250711|12:35:44.652721|S|10|9.17|0|10
C|SFL|20250711|12:37:18.977784|S|10|9.17|0|10
C|SFL|20250711|12:39:12.213183|S|10|9.175|0|10
C|SFL|20250711|12:42:14.567693|S|17|9.17|0|17
C|SFL|20250711|12:43:24.636381|S|6|9.18|0|6
C|SFL|20250711|12:44:42.005918|S|10|9.18|0|10
C|SFL|20250711|12:54:15.099146|S|5|9.19|0|5
C|SFL|20250711|12:54:29.349231|S|10|9.19|0|10
C|SFL|20250711|13:01:00.314403|S|100|9.19|0|100
C|SFL|20250711|13:05:30.292576|S|35|9.19|0|35
C|SFL|20250711|13:17:05.172781|S|28|9.16|0|28
C|SFL|20250711|13:18:05.329231|S|28|9.16|0|28
C|SFL|20250711|13:19:19.951634|S|14|9.16|0|14
C|SFL|20250711|13:22:58.891380|S|14|9.17|0|14
C|SFL|20250711|13:25:06.016703|S|17|9.18|0|17
C|SFL|20250711|13:25:49.386780|S|14|9.18|0|14
C|SFL|20250711|13:28:46.771098|S|14|9.17|0|14
C|SFL|20250711|13:29:03.159581|S|15|9.17|0|15
C|SFL|20250711|13:31:34.958735|S|10|9.18|0|10
C|SFL|20250711|13:32:25.719504|S|14|9.17|0|14
C|SFL|20250711|13:38:13.607428|S|10|9.18|0|10
C|SFL|20250711|13:38:13.607428|S|4|9.18|0|4
C|SFL|20250711|13:42:05.676648|S|6|9.18|0|6
C|SFL|20250711|13:54:17.387276|S|14|9.15|0|14
C|SFL|20250711|14:00:46.210737|S|14|9.165|0|14
C|SFL|20250711|14:03:25.145062|S|14|9.17|0|14
C|SFL|20250711|14:09:43.033723|S|14|9.17|0|14
C|SFL|20250711|14:12:51.975482|S|14|9.175|0|14
C|SFL|20250711|14:16:00.916632|S|14|9.17|0|14
C|SFL|20250711|14:18:19.193345|S|20|9.18|0|20
C|SFL|20250711|14:19:25.728233|S|15|9.175|0|15
C|SFL|20250711|14:20:06.518609|S|20|9.175|0|20
C|SFL|20250711|14:20:57.905144|S|20|9.18|0|20
C|SFL|20250711|14:21:33.044040|S|6|9.18|0|6
C|SFL|20250711|14:23:14.532928|S|20|9.18|0|20
C|SFL|20250711|14:28:36.210153|S|15|9.19|0|15
C|SFL|20250711|14:34:43.570848|S|8|9.19|0|8
C|SFL|20250711|14:51:08.572852|S|6|9.24|0|6
C|SFL|20250711|14:51:24.259827|S|15|9.24|0|15
C|SFL|20250711|14:55:56.946835|S|14|9.23|0|14
C|SFL|20250711|15:00:08.402854|S|100|9.22|0|100
C|SFL|20250711|15:01:00.414867|S|2|9.23|0|2
C|SFL|20250711|15:01:00.414867|S|4|9.23|0|4
C|SFL|20250711|15:07:39.252610|S|100|9.22|0|100
C|SFL|20250711|15:10:55.024010|S|100|9.22|0|100
C|SFL|20250711|15:16:56.631508|S|100|9.23|0|100
C|SFL|20250711|15:23:47.369018|S|1|9.23|0|1
C|SFL|20250711|15:27:58.787850|S|9|9.21|0|9
C|SFL|20250711|15:27:58.787850|S|17|9.21|0|17
C|SFL|20250711|15:27:58.787851|S|13|9.21|0|13
C|SFL|20250711|15:30:35.941559|S|6|9.23|0|6
C|SFL|20250711|15:32:25.241080|S|19|9.23|0|19
C|SFL|20250711|15:34:06.126005|S|68|9.22|0|68
C|SFL|20250711|15:34:06.126005|S|18|9.22|0|18
C|SFL|20250711|15:34:06.126005|S|14|9.22|0|14
C|SFL|20250711|15:34:27.878264|S|7|9.23|0|7
C|SFL|20250711|15:39:45.059664|S|40|9.23|0|40
C|SFL|20250711|15:39:55.324529|S|5|9.22|0|5
C|SFL|20250711|15:39:55.324529|S|11|9.22|0|11
C|SFL|20250711|15:39:55.324530|S|100|9.22|0|100
C|SFL|20250711|15:39:56.217864|S|1|9.22|0|1
C|SFL|20250711|15:41:01.933512|S|16|9.21|0|16
C|SFL|20250711|15:43:41.339759|S|16|9.2|0|16
C|SFL|20250711|15:49:50.039657|S|11|9.195|0|11
C|SFL|20250711|15:50:46.053708|S|200|9.185|0|200
C|SFL|20250711|15:50:46.053780|S|200|9.185|0|200
C|SFL|20250711|15:50:47.552215|S|100|9.18|0|100
C|SFL|20250711|15:52:56.163488|S|16|9.18|0|16
C|SFL|20250711|15:58:21.290558|S|86|9.19|0|86
C|SFL|20250711|15:58:47.433234|S|2|9.19|0|2
C|SFL|20250711|15:58:54.405988|S|5|9.18|0|5
C|SFL|20250711|15:58:55.729271|S|1|9.19|0|1
C|SFL|20250711|15:58:58.525335|S|1|9.185|0|1
C|SFL|20250711|15:59:00.162025|S|1|9.185|0|1
C|SFL|20250711|15:59:10.509227|S|38|9.185|0|38
C|SFL|20250711|15:59:29.964619|S|38|9.185|0|38
C|SFL|20250711|15:59:44.260059|S|86|9.19|0|86
C|SFL|20250711|15:59:44.260059|S|11|9.19|0|11
C|SFL|20250711|15:59:44.260059|S|100|9.19|0|100
C|SFL|20250711|15:59:44.260060|S|91|9.19|0|91
C|SFL|20250711|15:59:47.198973|S|4|9.18|0|4
C|SFL|20250711|15:59:48.048112|S|38|9.185|0|38
C|SFL|20250711|15:59:48.666587|S|5|9.18|0|5
C|SFL|20250711|15:59:48.978100|S|13|9.185|0|13
C|SFL|20250711|15:59:49.228591|S|200|9.185|0|200
C|SFL|20250711|15:59:49.228783|S|100|9.19|0|100
C|SFL|20250711|15:59:49.228783|S|387|9.185|0|387
C|SFL|20250711|15:59:49.362103|S|31|9.19|0|31
C|SFL|20250711|15:59:49.369810|S|8|9.19|0|8
C|SFL|20250711|15:59:50.507200|S|19|9.18|0|19
C|SFL|20250711|15:59:52.793074|S|1|9.19|0|1
C|SFL|20250711|15:59:52.793557|S|1|9.18|0|1
C|SFL|20250711|15:59:52.793848|S|200|9.19|0|200
C|SFL|20250711|15:59:55.108462|S|50|9.18|0|50
C|SFL|20250711|15:59:58.934961|S|100|9.19|0|100
C|SFM|20250711|09:42:44.851405|S|100|159.17|0|100
C|SFM|20250711|09:47:27.501871|S|22|158.97|0|22
C|SFM|20250711|09:55:04.844687|S|5|159.63|0|5
C|SFM|20250711|09:59:22.699044|S|100|159.52|0|100
C|SFM|20250711|10:03:52.078597|S|97|159.87|0|97
C|SFM|20250711|11:59:51.611879|S|10|159.5|0|10
C|SFM|20250711|12:10:10.219898|S|11|159.2|0|11
C|SFM|20250711|12:50:12.409433|S|6|159.72|0|6
C|SFM|20250711|13:02:09.760955|S|1|159.68|0|1
C|SFM|20250711|13:52:00.028760|S|46|159.57|0|46
C|SFM|20250711|13:52:00.028777|S|1|159.57|0|1
C|SFM|20250711|13:52:00.028801|S|1|159.57|0|1
C|SFM|20250711|13:52:00.028824|S|52|159.57|0|52
C|SFM|20250711|14:05:05.420530|S|5|159.55|0|5
C|SFM|20250711|14:06:44.588986|S|1|159.52|0|1
C|SFM|20250711|14:16:47.116714|S|1|159.52|0|1
C|SFM|20250711|14:17:09.171823|S|1|159.52|0|1
C|SFM|20250711|14:59:28.217563|S|70|159.66|0|70
C|SFM|20250711|15:01:44.143923|S|1|159.75|0|1
C|SFM|20250711|15:17:15.097346|S|100|159.79|0|100
C|SFM|20250711|15:45:18.809853|S|100|159.79|0|100
C|SFM|20250711|15:50:58.845999|S|20|159.46|0|20
C|SFM|20250711|15:50:58.846013|S|11|159.46|0|11
C|SFNC|20250711|09:42:45.353087|S|25|19.92|0|25
C|SFNC|20250711|09:42:45.353154|S|25|19.92|0|25
C|SFNC|20250711|09:50:29.308719|S|25|19.895|0|25
C|SFNC|20250711|09:50:29.308796|S|25|19.895|0|25
C|SFNC|20250711|09:50:29.309186|S|25|19.895|0|25
C|SFNC|20250711|09:50:29.309248|S|25|19.895|0|25
C|SFNC|20250711|09:57:46.247216|S|50|19.88|0|50
C|SFNC|20250711|10:21:41.667189|S|31|19.89|0|31
C|SFNC|20250711|10:45:53.652067|S|25|19.915|0|25
C|SFNC|20250711|10:45:53.652129|S|25|19.915|0|25
C|SFNC|20250711|10:45:53.652185|S|25|19.915|0|25
C|SFNC|20250711|10:46:13.521152|S|25|19.915|0|25
C|SFNC|20250711|10:51:03.065120|S|57|19.97|0|57
C|SFNC|20250711|10:51:44.885460|S|1|19.95|0|1
C|SFNC|20250711|10:52:43.008488|S|6|19.94|0|6
C|SFNC|20250711|10:52:50.992265|S|2|19.93|0|2
C|SFNC|20250711|11:18:51.013733|S|100|19.95|0|100
C|SFNC|20250711|13:50:59.226343|S|5|20|0|5
C|SFNC|20250711|13:50:59.236882|S|2|20|0|2
C|SFNC|20250711|13:56:11.113618|S|27|20.02|0|27
C|SFNC|20250711|13:57:05.157573|S|8|20.02|0|8
C|SFNC|20250711|14:36:20.571533|S|10|19.98|0|10
C|SFNC|20250711|14:36:25.863849|S|9|19.98|0|9
C|SFNC|20250711|14:36:32.314867|S|2|19.98|0|2
C|SFNC|20250711|14:37:48.907871|S|14|19.99|0|14
C|SFNC|20250711|14:40:02.610991|S|1|20|0|1
C|SFNC|20250711|14:50:38.780360|S|1|20.05|0|1
C|SFNC|20250711|14:50:38.780369|S|10|20.05|0|10
C|SFNC|20250711|14:50:42.330225|S|3|20.05|0|3
C|SFNC|20250711|14:51:22.708208|S|4|20.04|0|4
C|SFNC|20250711|14:51:29.256253|S|10|20.04|0|10
C|SFNC|20250711|15:06:59.969547|S|100|19.98|0|100
C|SFNC|20250711|15:27:25.165931|S|11|20.01|0|11
C|SFNC|20250711|15:27:25.165931|S|6|20.01|0|6
C|SFNC|20250711|15:36:53.681393|S|198|20.01|0|198
C|SFNC|20250711|15:44:51.914952|S|1|19.98|0|1
C|SFNC|20250711|15:58:17.817734|S|40|19.93|0|40
C|SFNC|20250711|15:58:40.007987|S|68|19.93|0|68
C|SFNC|20250711|15:59:21.422382|S|29|19.92|0|29
C|SFNC|20250711|15:59:21.422382|S|100|19.92|0|100
C|SFNC|20250711|15:59:58.013890|S|6|19.95|0|6
C|SFST|20250711|10:07:04.616703|S|1|39.22|0|1
C|SG|20250711|09:54:19.871647|S|30|13.67|0|30
C|SG|20250711|09:56:48.339726|S|80|13.65|0|80
C|SG|20250711|09:57:00.793329|S|13|13.65|0|13
C|SG|20250711|09:58:34.430947|S|13|13.64|0|13
C|SG|20250711|11:26:34.880005|S|9|13.41|0|9
C|SG|20250711|11:39:59.155199|S|100|13.41|0|100
C|SG|20250711|11:49:32.042400|S|100|13.34|0|100
C|SG|20250711|11:49:54.674992|S|100|13.36|0|100
C|SG|20250711|11:49:54.675234|S|2|13.37|0|2
C|SG|20250711|11:49:55.674804|S|100|13.36|0|100
C|SG|20250711|11:56:32.825801|S|100|13.4|0|100
C|SG|20250711|12:10:13.035200|S|110|13.4|0|110
C|SG|20250711|12:21:14.168640|S|105|13.38|0|105
C|SG|20250711|12:53:30.686036|S|110|13.51|0|110
C|SG|20250711|14:32:29.547165|S|120|13.49|0|120
C|SG|20250711|15:04:48.859413|S|1|13.51|0|1
C|SG|20250711|15:21:42.795078|S|50|13.56|0|50
C|SG|20250711|15:31:39.532977|S|9|13.57|0|9
C|SG|20250711|15:39:49.360476|S|100|13.515|0|100
C|SG|20250711|15:48:46.963750|S|225|13.58|0|225
C|SG|20250711|15:48:46.963891|S|101|13.58|0|101
C|SG|20250711|15:51:11.927905|S|18|13.585|0|18
C|SG|20250711|15:55:10.791732|S|100|13.625|0|100
C|SG|20250711|15:58:09.650679|S|100|13.645|0|100
C|SG|20250711|15:58:09.650757|S|100|13.645|0|100
C|SG|20250711|15:59:15.039238|S|100|13.64|0|100
C|SG|20250711|15:59:17.373963|S|100|13.64|0|100
C|SG|20250711|15:59:18.604120|S|3|13.64|0|3
C|SG|20250711|15:59:18.624207|S|97|13.64|0|97
C|SG|20250711|15:59:44.859060|S|100|13.66|0|100
C|SG|20250711|15:59:45.113170|S|100|13.66|0|100
C|SGBX|20250711|10:00:06.649065|S|200|.639|0|200
C|SGBX|20250711|10:00:06.649595|S|100|.639|0|100
C|SGBX|20250711|10:00:06.650131|S|100|.639|0|100
C|SGC|20250711|15:45:50.409769|S|40|10.97|0|40
C|SGC|20250711|15:50:45.416989|S|8|10.97|0|8
C|SGC|20250711|15:50:50.620427|S|2|10.97|0|2
C|SGC|20250711|15:57:26.247213|S|45|10.92|0|45
C|SGC|20250711|15:57:26.247214|S|14|10.92|0|14
C|SGC|20250711|15:59:40.557482|S|5|10.94|0|5
C|SGC|20250711|15:59:40.707643|S|5|10.95|0|5
C|SGC|20250711|15:59:54.278529|S|2|10.96|0|2
C|SGC|20250711|15:59:54.278529|S|21|10.96|0|21
C|SGC|20250711|15:59:54.278529|S|4|10.96|0|4
C|SGC|20250711|15:59:56.709596|S|1|10.96|0|1
C|SGHC|20250711|09:56:20.978295|S|100|11.68|0|100
C|SGHC|20250711|10:01:12.050632|S|2|11.71|0|2
C|SGHC|20250711|10:01:20.440019|S|100|11.72|0|100
C|SGHC|20250711|10:03:27.503532|S|100|11.69|0|100
C|SGHC|20250711|10:10:13.530026|S|1|11.69|0|1
C|SGHC|20250711|10:14:16.058827|S|100|11.75|0|100
C|SGHC|20250711|10:15:45.214605|S|100|11.75|0|100
C|SGHC|20250711|10:19:12.542509|S|2|11.7|0|2
C|SGHC|20250711|10:23:51.273543|S|7|11.71|0|7
C|SGHC|20250711|10:25:09.783337|S|2|11.72|0|2
C|SGHC|20250711|10:27:16.019730|S|83|11.74|0|83
C|SGHC|20250711|10:29:13.488871|S|1|11.73|0|1
C|SGHC|20250711|10:30:00.200935|S|100|11.72|0|100
C|SGHC|20250711|10:30:00.202343|S|100|11.72|0|100
C|SGHC|20250711|10:32:04.249779|S|100|11.67|0|100
C|SGHC|20250711|10:32:53.453044|S|100|11.68|0|100
C|SGHC|20250711|10:32:53.453438|S|45|11.68|0|45
C|SGHC|20250711|10:32:53.453456|S|48|11.68|0|48
C|SGHC|20250711|10:35:50.251964|S|45|11.67|0|45
C|SGHC|20250711|10:35:50.252002|S|55|11.67|0|55
C|SGHC|20250711|10:37:00.249838|S|100|11.675|0|100
C|SGHC|20250711|10:38:29.254820|S|100|11.69|0|100
C|SGHC|20250711|10:39:37.591182|S|100|11.67|0|100
C|SGHC|20250711|10:39:37.592040|S|4|11.66|0|4
C|SGHC|20250711|10:42:08.771067|S|100|11.64|0|100
C|SGHC|20250711|10:45:23.304398|S|9|11.615|0|9
C|SGHC|20250711|10:47:57.017611|S|100|11.635|0|100
C|SGHC|20250711|10:48:42.416620|S|100|11.64|0|100
C|SGHC|20250711|10:51:02.455925|S|100|11.63|0|100
C|SGHC|20250711|10:57:24.103580|S|100|11.655|0|100
C|SGHC|20250711|10:59:12.840161|S|1|11.67|0|1
C|SGHC|20250711|11:00:26.890689|S|76|11.67|0|76
C|SGHC|20250711|11:04:14.197931|S|24|11.7|0|24
C|SGHC|20250711|11:05:48.433828|S|100|11.68|0|100
C|SGHC|20250711|11:06:11.538250|S|1|11.68|0|1
C|SGHC|20250711|11:06:19.446301|S|12|11.66|0|12
C|SGHC|20250711|11:08:13.127554|S|1|11.67|0|1
C|SGHC|20250711|11:08:24.697107|S|12|11.65|0|12
C|SGHC|20250711|11:09:09.527018|S|1|11.67|0|1
C|SGHC|20250711|11:11:20.510891|S|83|11.67|0|83
C|SGHC|20250711|11:11:32.580586|S|12|11.65|0|12
C|SGHC|20250711|11:14:07.844110|S|12|11.65|0|12
C|SGHC|20250711|11:14:22.333368|S|100|11.64|0|100
C|SGHC|20250711|11:14:59.874547|S|100|11.63|0|100
C|SGHC|20250711|11:15:31.914711|S|100|11.63|0|100
C|SGHC|20250711|11:16:13.098684|S|12|11.63|0|12
C|SGHC|20250711|11:19:20.983070|S|12|11.64|0|12
C|SGHC|20250711|11:24:12.894495|S|1|11.67|0|1
C|SGHC|20250711|11:25:12.831131|S|100|11.65|0|100
C|SGHC|20250711|11:25:13.169503|S|86|11.65|0|86
C|SGHC|20250711|11:27:01.536684|S|100|11.655|0|100
C|SGHC|20250711|11:27:02.482412|S|100|11.655|0|100
C|SGHC|20250711|11:29:58.643253|S|10|11.67|0|10
C|SGHC|20250711|11:30:12.340937|S|4|11.67|0|4
C|SGHC|20250711|11:30:23.623601|S|8|11.67|0|8
C|SGHC|20250711|11:30:35.540204|S|78|11.68|0|78
C|SGHC|20250711|11:37:31.914548|S|64|11.67|0|64
C|SGHC|20250711|11:37:34.330459|S|36|11.67|0|36
C|SGHC|20250711|11:42:13.308579|S|100|11.65|0|100
C|SGHC|20250711|11:42:17.498278|S|100|11.65|0|100
C|SGHC|20250711|11:42:17.502608|S|100|11.65|0|100
C|SGHC|20250711|11:42:17.506740|S|100|11.65|0|100
C|SGHC|20250711|11:43:09.591830|S|1|11.64|0|1
C|SGHC|20250711|11:50:57.788847|S|83|11.62|0|83
C|SGHC|20250711|11:52:51.566548|S|100|11.605|0|100
C|SGHC|20250711|12:02:37.130054|S|100|11.58|0|100
C|SGHC|20250711|12:02:37.413408|S|100|11.58|0|100
C|SGHC|20250711|12:02:47.464570|S|100|11.57|0|100
C|SGHC|20250711|12:03:15.104340|S|100|11.57|0|100
C|SGHC|20250711|12:04:46.389007|S|4|11.57|0|4
C|SGHC|20250711|12:11:02.709780|S|1|11.6|0|1
C|SGHC|20250711|12:11:02.709780|S|100|11.6|0|100
C|SGHC|20250711|12:22:22.952988|S|100|11.66|0|100
C|SGHC|20250711|12:22:22.953351|S|100|11.66|0|100
C|SGHC|20250711|12:22:22.957748|S|100|11.67|0|100
C|SGHC|20250711|12:22:23.106843|S|100|11.7|0|100
C|SGHC|20250711|12:24:55.793725|S|75|11.71|0|75
C|SGHC|20250711|12:44:29.347493|S|13|11.705|0|13
C|SGHC|20250711|12:54:42.026753|S|1|11.69|0|1
C|SGHC|20250711|12:54:42.026753|S|3|11.69|0|3
C|SGHC|20250711|12:55:39.135077|S|100|11.7|0|100
C|SGHC|20250711|12:57:35.615108|S|4|11.69|0|4
C|SGHC|20250711|13:01:00.266674|S|2|11.69|0|2
C|SGHC|20250711|13:16:55.139731|S|100|11.69|0|100
C|SGHC|20250711|13:22:05.982327|S|100|11.7|0|100
C|SGHC|20250711|13:28:17.978476|S|16|11.69|0|16
C|SGHC|20250711|13:28:43.626024|S|83|11.69|0|83
C|SGHC|20250711|13:31:17.475282|S|16|11.7|0|16
C|SGHC|20250711|13:31:48.181109|S|100|11.72|0|100
C|SGHC|20250711|13:31:48.181494|S|52|11.72|0|52
C|SGHC|20250711|13:31:48.181519|S|2|11.73|0|2
C|SGHC|20250711|13:31:48.184973|S|100|11.73|0|100
C|SGHC|20250711|13:31:48.297750|S|100|11.74|0|100
C|SGHC|20250711|13:32:01.208260|S|100|11.74|0|100
C|SGHC|20250711|13:32:10.269172|S|1|11.74|0|1
C|SGHC|20250711|13:35:56.816320|S|100|11.73|0|100
C|SGHC|20250711|13:36:21.024765|S|100|11.72|0|100
C|SGHC|20250711|13:37:03.027343|S|100|11.72|0|100
C|SGHC|20250711|13:37:16.468866|S|16|11.71|0|16
C|SGHC|20250711|13:37:36.885603|S|83|11.685|0|83
C|SGHC|20250711|13:42:03.537249|S|4|11.685|0|4
C|SGHC|20250711|13:43:45.465437|S|16|11.68|0|16
C|SGHC|20250711|13:46:14.960354|S|16|11.68|0|16
C|SGHC|20250711|13:46:30.143579|S|83|11.68|0|83
C|SGHC|20250711|13:49:14.456624|S|16|11.67|0|16
C|SGHC|20250711|13:49:40.836822|S|4|11.67|0|4
C|SGHC|20250711|13:53:16.410778|S|4|11.66|0|4
C|SGHC|20250711|13:55:43.453149|S|16|11.665|0|16
C|SGHC|20250711|13:55:53.404360|S|66|11.665|0|66
C|SGHC|20250711|14:04:02.181224|S|100|11.705|0|100
C|SGHC|20250711|14:07:14.272823|S|3|11.7|0|3
C|SGHC|20250711|14:07:14.272823|S|3|11.7|0|3
C|SGHC|20250711|14:07:14.272823|S|2|11.7|0|2
C|SGHC|20250711|14:07:14.272824|S|8|11.7|0|8
C|SGHC|20250711|14:10:10.935137|S|13|11.71|0|13
C|SGHC|20250711|14:10:10.935138|S|3|11.71|0|3
C|SGHC|20250711|14:10:46.199452|S|67|11.71|0|67
C|SGHC|20250711|14:10:46.199474|S|33|11.71|0|33
C|SGHC|20250711|14:13:10.433421|S|16|11.71|0|16
C|SGHC|20250711|14:13:58.619216|S|68|11.71|0|68
C|SGHC|20250711|14:15:58.451184|S|4|11.7|0|4
C|SGHC|20250711|14:16:09.929995|S|2|11.7|0|2
C|SGHC|20250711|14:16:09.929995|S|5|11.7|0|5
C|SGHC|20250711|14:16:09.929995|S|2|11.7|0|2
C|SGHC|20250711|14:16:09.929995|S|7|11.7|0|7
C|SGHC|20250711|14:16:42.163622|S|3|11.7|0|3
C|SGHC|20250711|14:16:42.163622|S|1|11.7|0|1
C|SGHC|20250711|14:24:09.514346|S|1|11.7|0|1
C|SGHC|20250711|14:27:23.984617|S|100|11.69|0|100
C|SGHC|20250711|14:37:36.329410|S|100|11.7|0|100
C|SGHC|20250711|14:40:07.915868|S|4|11.69|0|4
C|SGHC|20250711|14:46:03.114642|S|100|11.695|0|100
C|SGHC|20250711|14:50:50.237251|S|15|11.69|0|15
C|SGHC|20250711|14:51:13.622894|S|1|11.69|0|1
C|SGHC|20250711|14:52:10.318593|S|1|11.69|0|1
C|SGHC|20250711|14:53:53.318327|S|3|11.69|0|3
C|SGHC|20250711|14:54:12.481423|S|1|11.69|0|1
C|SGHC|20250711|14:55:05.898858|S|6|11.69|0|6
C|SGHC|20250711|14:55:05.898858|S|94|11.69|0|94
C|SGHC|20250711|14:55:40.420318|S|79|11.69|0|79
C|SGHC|20250711|14:55:40.420318|S|21|11.69|0|21
C|SGHC|20250711|15:03:13.802853|S|100|11.66|0|100
C|SGHC|20250711|15:03:33.685108|S|4|11.66|0|4
C|SGHC|20250711|15:04:21.756926|S|100|11.67|0|100
C|SGHC|20250711|15:18:07.942332|S|100|11.65|0|100
C|SGHC|20250711|15:22:01.426472|S|100|11.63|0|100
C|SGHC|20250711|15:23:24.407403|S|2|11.64|0|2
C|SGHC|20250711|15:27:11.036153|S|4|11.65|0|4
C|SGHC|20250711|15:31:35.054388|S|87|11.64|0|87
C|SGHC|20250711|15:35:18.672197|S|100|11.64|0|100
C|SGHC|20250711|15:43:59.290625|S|100|11.62|0|100
C|SGHC|20250711|15:44:51.552587|S|100|11.62|0|100
C|SGHC|20250711|15:45:36.578236|S|4|11.605|0|4
C|SGHC|20250711|15:46:36.811440|S|100|11.61|0|100
C|SGHC|20250711|15:49:42.319594|S|100|11.6|0|100
C|SGHC|20250711|15:50:01.119732|S|100|11.62|0|100
C|SGHC|20250711|15:51:14.719658|S|17|11.58|0|17
C|SGHC|20250711|15:52:27.874693|S|20|11.56|0|20
C|SGHC|20250711|15:52:38.008268|S|100|11.555|0|100
C|SGHC|20250711|15:54:02.062541|S|13|11.55|0|13
C|SGHC|20250711|15:54:40.012598|S|9|11.55|0|9
C|SGHC|20250711|15:55:10.183992|S|9|11.54|0|9
C|SGHC|20250711|15:56:03.731087|S|9|11.52|0|9
C|SGHC|20250711|15:56:07.833275|S|15|11.52|0|15
C|SGHC|20250711|15:57:40.725418|S|9|11.495|0|9
C|SGHC|20250711|15:57:59.936068|S|100|11.51|0|100
C|SGHC|20250711|15:58:32.571824|S|100|11.5|0|100
C|SGHC|20250711|15:58:32.571842|S|100|11.5|0|100
C|SGHC|20250711|15:58:32.572135|S|1|11.495|0|1
C|SGHC|20250711|15:58:34.248223|S|100|11.5|0|100
C|SGHC|20250711|15:59:32.115919|S|24|11.51|0|24
C|SGHC|20250711|15:59:32.115919|S|76|11.51|0|76
C|SGHC|20250711|15:59:32.115920|S|100|11.51|0|100
C|SGHC|20250711|15:59:32.742147|S|100|11.505|0|100
C|SGHC|20250711|15:59:32.742455|S|10|11.505|0|10
C|SGHC|20250711|15:59:39.045105|S|24|11.5|0|24
C|SGHC|20250711|15:59:48.253688|S|23|11.49|0|23
C|SGHC|20250711|15:59:51.361364|S|30|11.495|0|30
C|SGHC|20250711|15:59:51.642675|S|3|11.495|0|3
C|SGHC|20250711|15:59:52.790870|S|1|11.495|0|1
C|SGHC|20250711|15:59:53.218597|S|2|11.495|0|2
C|SGHC|20250711|15:59:55.278523|S|3|11.48|0|3
C|SGHC|20250711|15:59:55.338378|S|12|11.48|0|12
C|SGHC|20250711|15:59:55.737699|S|1|11.48|0|1
C|SGHC|20250711|15:59:56.659209|S|100|11.485|0|100
C|SGHT|20250711|15:59:50.161531|S|4|3.405|0|4
C|SGI|20250711|09:42:49.658239|S|75|72.17|0|75
C|SGI|20250711|09:42:49.658307|S|75|72.17|0|75
C|SGI|20250711|09:42:49.658368|S|50|72.17|0|50
C|SGI|20250711|09:45:26.189894|S|1|72.25|0|1
C|SGI|20250711|09:45:32.658131|S|1|72.26|0|1
C|SGI|20250711|09:45:44.886580|S|1|72.25|0|1
C|SGI|20250711|09:45:44.886580|S|2|72.25|0|2
C|SGI|20250711|09:52:07.467749|S|5|72.26|0|5
C|SGI|20250711|09:52:19.756843|S|4|72.25|0|4
C|SGI|20250711|10:01:15.007384|S|20|72.06|0|20
C|SGI|20250711|10:01:15.007580|S|20|72.06|0|20
C|SGI|20250711|10:02:48.065436|S|80|72|0|80
C|SGI|20250711|10:02:48.065436|S|36|71.995|0|36
C|SGI|20250711|10:04:06.139826|S|75|71.975|0|75
C|SGI|20250711|10:07:56.446238|S|75|72.105|0|75
C|SGI|20250711|10:08:19.608931|S|20|72.005|0|20
C|SGI|20250711|10:09:26.771556|S|105|71.965|0|105
C|SGI|20250711|10:09:26.773408|S|20|71.955|0|20
C|SGI|20250711|10:09:26.932027|S|75|71.955|0|75
C|SGI|20250711|10:21:24.859939|S|5|71.72|0|5
C|SGI|20250711|10:23:11.722543|S|1|71.81|0|1
C|SGI|20250711|10:23:11.722543|S|64|71.81|0|64
C|SGI|20250711|10:33:08.519274|S|2|71.74|0|2
C|SGI|20250711|10:37:45.138927|S|100|71.56|0|100
C|SGI|20250711|10:40:53.887511|S|75|71.405|0|75
C|SGI|20250711|10:41:01.597113|S|75|71.405|0|75
C|SGI|20250711|10:41:31.347106|S|81|71.5|0|81
C|SGI|20250711|10:41:31.347106|S|1|71.5|0|1
C|SGI|20250711|10:41:31.347106|S|1|71.5|0|1
C|SGI|20250711|10:41:31.347107|S|33|71.5|0|33
C|SGI|20250711|10:41:31.347107|S|15|71.5|0|15
C|SGI|20250711|10:45:36.044686|S|100|71.485|0|100
C|SGI|20250711|10:49:29.642917|S|100|71.375|0|100
C|SGI|20250711|10:51:57.031638|S|1|71.41|0|1
C|SGI|20250711|10:56:52.992054|S|5|71.49|0|5
C|SGI|20250711|10:56:52.992055|S|5|71.49|0|5
C|SGI|20250711|10:57:00.247246|S|100|71.485|0|100
C|SGI|20250711|11:08:20.268258|S|10|71.29|0|10
C|SGI|20250711|11:08:20.268258|S|10|71.29|0|10
C|SGI|20250711|11:08:20.268258|S|20|71.29|0|20
C|SGI|20250711|11:10:42.807145|S|100|71.31|0|100
C|SGI|20250711|11:12:33.405554|S|10|71.33|0|10
C|SGI|20250711|11:12:33.405554|S|3|71.33|0|3
C|SGI|20250711|11:12:33.405554|S|4|71.33|0|4
C|SGI|20250711|11:12:33.405554|S|3|71.33|0|3
C|SGI|20250711|11:12:33.405554|S|3|71.33|0|3
C|SGI|20250711|11:12:33.405555|S|2|71.33|0|2
C|SGI|20250711|11:19:48.284194|S|100|71.38|0|100
C|SGI|20250711|11:22:50.965568|S|1|71.47|0|1
C|SGI|20250711|11:22:50.965568|S|1|71.47|0|1
C|SGI|20250711|11:22:50.965568|S|40|71.47|0|40
C|SGI|20250711|11:22:50.965568|S|2|71.47|0|2
C|SGI|20250711|11:22:50.965569|S|1|71.47|0|1
C|SGI|20250711|11:22:50.965570|S|2|71.47|0|2
C|SGI|20250711|11:22:50.965570|S|1|71.47|0|1
C|SGI|20250711|11:22:50.965571|S|2|71.47|0|2
C|SGI|20250711|11:22:50.965571|S|1|71.47|0|1
C|SGI|20250711|11:22:50.965571|S|1|71.47|0|1
C|SGI|20250711|11:22:50.965571|S|1|71.47|0|1
C|SGI|20250711|11:22:50.965571|S|1|71.47|0|1
C|SGI|20250711|11:22:57.956065|S|75|71.45|0|75
C|SGI|20250711|11:28:43.323167|S|50|71.35|0|50
C|SGI|20250711|11:31:34.263357|S|5|71.4|0|5
C|SGI|20250711|11:45:09.220502|S|20|71.34|0|20
C|SGI|20250711|11:47:19.768170|S|100|71.23|0|100
C|SGI|20250711|11:56:44.089889|S|1|71.22|0|1
C|SGI|20250711|12:12:01.014409|S|2|71.08|0|2
C|SGI|20250711|12:12:01.015583|S|2|71.09|0|2
C|SGI|20250711|12:34:58.544471|S|6|71.29|0|6
C|SGI|20250711|12:34:58.545098|S|3|71.29|0|3
C|SGI|20250711|12:36:30.864880|S|1|71.25|0|1
C|SGI|20250711|12:39:04.866851|S|50|71.23|0|50
C|SGI|20250711|12:46:26.457257|S|6|71.24|0|6
C|SGI|20250711|12:52:56.895575|S|6|71.35|0|6
C|SGI|20250711|12:56:16.014036|S|6|71.39|0|6
C|SGI|20250711|12:57:17.138518|S|100|71.395|0|100
C|SGI|20250711|12:57:17.138536|S|10|71.395|0|10
C|SGI|20250711|13:01:00.285197|S|3|71.33|0|3
C|SGI|20250711|13:01:57.126170|S|5|71.33|0|5
C|SGI|20250711|13:10:23.035954|S|25|71.27|0|25
C|SGI|20250711|13:10:23.035954|S|2|71.27|0|2
C|SGI|20250711|13:10:23.035954|S|1|71.27|0|1
C|SGI|20250711|13:10:23.035955|S|1|71.27|0|1
C|SGI|20250711|13:10:23.035955|S|1|71.27|0|1
C|SGI|20250711|13:10:33.274956|S|110|71.3|0|110
C|SGI|20250711|13:10:33.274956|S|1|71.3|0|1
C|SGI|20250711|13:19:14.016397|S|110|71.285|0|110
C|SGI|20250711|13:25:03.260788|S|44|71.32|0|44
C|SGI|20250711|13:25:53.210480|S|110|71.37|0|110
C|SGI|20250711|13:55:45.678117|S|75|71.47|0|75
C|SGI|20250711|13:57:22.125888|S|2|71.53|0|2
C|SGI|20250711|13:57:45.552099|S|17|71.48|0|17
C|SGI|20250711|14:02:11.797239|S|5|71.5|0|5
C|SGI|20250711|14:02:11.797239|S|2|71.5|0|2
C|SGI|20250711|14:02:11.797239|S|1|71.5|0|1
C|SGI|20250711|14:02:11.797240|S|1|71.5|0|1
C|SGI|20250711|14:02:11.797240|S|1|71.5|0|1
C|SGI|20250711|14:05:33.052102|S|120|71.41|0|120
C|SGI|20250711|14:08:19.846418|S|46|71.42|0|46
C|SGI|20250711|14:16:19.935902|S|20|71.47|0|20
C|SGI|20250711|14:25:00.021552|S|120|71.51|0|120
C|SGI|20250711|14:25:00.021552|S|50|71.51|0|50
C|SGI|20250711|14:25:00.021552|S|25|71.51|0|25
C|SGI|20250711|14:28:10.043305|S|2|71.54|0|2
C|SGI|20250711|14:42:16.959631|S|10|71.61|0|10
C|SGI|20250711|14:44:55.269722|S|1|71.58|0|1
C|SGI|20250711|14:54:54.428466|S|36|71.62|0|36
C|SGI|20250711|15:05:35.099403|S|40|71.4|0|40
C|SGI|20250711|15:05:35.099404|S|1|71.4|0|1
C|SGI|20250711|15:07:18.554299|S|5|71.38|0|5
C|SGI|20250711|15:22:00.181138|S|32|71.53|0|32
C|SGI|20250711|15:29:27.368671|S|5|71.58|0|5
C|SGI|20250711|15:37:21.219984|S|50|71.45|0|50
C|SGI|20250711|15:37:21.220574|S|50|71.45|0|50
C|SGI|20250711|15:49:00.198385|S|22|71.18|0|22
C|SGI|20250711|15:51:48.735413|S|100|71.08|0|100
C|SGI|20250711|15:52:58.298704|S|100|71.04|0|100
C|SGI|20250711|15:54:20.498116|S|11|71.02|0|11
C|SGI|20250711|15:57:00.518262|S|100|71.16|0|100
C|SGI|20250711|15:57:30.478320|S|100|71.07|0|100
C|SGI|20250711|15:57:30.482490|S|20|71.07|0|20
C|SGI|20250711|15:59:47.233867|S|88|71.12|0|88
C|SGI|20250711|15:59:47.825810|S|53|71.12|0|53
C|SGI|20250711|15:59:47.836820|S|47|71.12|0|47
C|SGI|20250711|15:59:48.004033|S|90|71.12|0|90
C|SGI|20250711|15:59:48.324175|S|88|71.12|0|88
C|SGI|20250711|15:59:48.768482|S|12|71.12|0|12
C|SGI|20250711|15:59:49.036908|S|100|71.12|0|100
C|SGI|20250711|15:59:49.445400|S|100|71.13|0|100
C|SGI|20250711|15:59:49.445400|S|2|71.13|0|2
C|SGI|20250711|15:59:49.445400|S|50|71.13|0|50
C|SGMA|20250711|14:20:01.167090|S|3|2.99|0|3
C|SGML|20250711|09:30:00.133570|S|6|5.555|0|6
C|SGML|20250711|09:30:00.134394|S|100|5.55|0|100
C|SGML|20250711|09:41:32.517959|S|100|5.4|0|100
C|SGML|20250711|09:45:49.372517|S|4|5.4|0|4
C|SGML|20250711|09:46:23.476891|S|4|5.39|0|4
C|SGML|20250711|09:50:48.308885|S|100|5.23|0|100
C|SGML|20250711|09:51:18.722927|S|100|5.16|0|100
C|SGML|20250711|10:00:04.354066|S|100|5.27|0|100
C|SGML|20250711|10:00:37.771211|S|9|5.27|0|9
C|SGML|20250711|10:01:23.355026|S|100|5.28|0|100
C|SGML|20250711|10:01:23.355922|S|2|5.28|0|2
C|SGML|20250711|10:02:05.630326|S|18|5.25|0|18
C|SGML|20250711|10:02:59.635703|S|7|5.25|0|7
C|SGML|20250711|10:02:59.635704|S|4|5.25|0|4
C|SGML|20250711|10:03:45.127905|S|17|5.22|0|17
C|SGML|20250711|10:04:41.445580|S|18|5.29|0|18
C|SGML|20250711|10:08:55.493003|S|100|5.25|0|100
C|SGML|20250711|10:08:55.493330|S|100|5.24|0|100
C|SGML|20250711|10:08:55.511551|S|50|5.24|0|50
C|SGML|20250711|10:20:54.121945|S|100|5.36|0|100
C|SGML|20250711|10:20:54.490202|S|5|5.39|0|5
C|SGML|20250711|10:20:54.539765|S|100|5.41|0|100
C|SGML|20250711|10:23:00.061608|S|100|5.38|0|100
C|SGML|20250711|10:23:00.061849|S|100|5.38|0|100
C|SGML|20250711|10:23:00.061874|S|46|5.38|0|46
C|SGML|20250711|10:24:45.874098|S|33|5.41|0|33
C|SGML|20250711|10:26:33.758673|S|100|5.4|0|100
C|SGML|20250711|10:36:10.043623|S|100|5.37|0|100
C|SGML|20250711|10:39:38.030851|S|100|5.39|0|100
C|SGML|20250711|10:44:48.571943|S|1|5.36|0|1
C|SGML|20250711|10:45:59.206751|S|8|5.39|0|8
C|SGML|20250711|10:49:10.450482|S|6|5.39|0|6
C|SGML|20250711|10:52:05.771269|S|35|5.36|0|35
C|SGML|20250711|10:52:05.771270|S|65|5.36|0|65
C|SGML|20250711|10:52:05.771381|S|65|5.36|0|65
C|SGML|20250711|10:52:05.771381|S|21|5.36|0|21
C|SGML|20250711|10:52:19.260531|S|100|5.36|0|100
C|SGML|20250711|10:52:19.261367|S|100|5.37|0|100
C|SGML|20250711|10:55:42.630766|S|5|5.38|0|5
C|SGML|20250711|11:02:03.931157|S|20|5.435|0|20
C|SGML|20250711|11:07:08.213878|S|100|5.47|0|100
C|SGML|20250711|11:08:03.214619|S|100|5.51|0|100
C|SGML|20250711|11:12:00.141588|S|49|5.54|0|49
C|SGML|20250711|11:12:34.990827|S|100|5.54|0|100
C|SGML|20250711|11:13:38.702803|S|20|5.5|0|20
C|SGML|20250711|11:14:02.628687|S|100|5.48|0|100
C|SGML|20250711|11:15:57.884867|S|100|5.48|0|100
C|SGML|20250711|11:27:33.493515|S|45|5.49|0|45
C|SGML|20250711|11:27:33.493534|S|55|5.49|0|55
C|SGML|20250711|11:29:52.136248|S|14|5.5|0|14
C|SGML|20250711|11:32:16.287356|S|14|5.5|0|14
C|SGML|20250711|11:32:16.287505|S|72|5.5|0|72
C|SGML|20250711|11:32:16.287506|S|40|5.5|0|40
C|SGML|20250711|11:32:16.287506|S|10|5.5|0|10
C|SGML|20250711|11:38:15.967334|S|100|5.54|0|100
C|SGML|20250711|11:40:35.166297|S|26|5.53|0|26
C|SGML|20250711|11:41:22.036543|S|26|5.53|0|26
C|SGML|20250711|11:42:16.143358|S|26|5.53|0|26
C|SGML|20250711|11:42:19.634798|S|8|5.53|0|8
C|SGML|20250711|11:44:26.513032|S|18|5.53|0|18
C|SGML|20250711|11:44:41.564635|S|100|5.51|0|100
C|SGML|20250711|11:45:02.604640|S|26|5.51|0|26
C|SGML|20250711|11:46:10.090191|S|100|5.46|0|100
C|SGML|20250711|11:47:50.735279|S|100|5.46|0|100
C|SGML|20250711|11:47:58.192829|S|100|5.47|0|100
C|SGML|20250711|11:51:50.040265|S|29|5.44|0|29
C|SGML|20250711|11:52:30.700329|S|10|5.44|0|10
C|SGML|20250711|11:52:30.700329|S|19|5.44|0|19
C|SGML|20250711|11:53:02.171703|S|225|5.43|0|225
C|SGML|20250711|11:54:45.854697|S|29|5.42|0|29
C|SGML|20250711|11:54:56.551652|S|19|5.42|0|19
C|SGML|20250711|11:57:23.646827|S|100|5.39|0|100
C|SGML|20250711|11:58:43.084125|S|100|5.39|0|100
C|SGML|20250711|11:59:53.413707|S|30|5.41|0|30
C|SGML|20250711|12:04:55.135715|S|78|5.4|0|78
C|SGML|20250711|12:07:11.372561|S|100|5.4|0|100
C|SGML|20250711|12:14:53.843714|S|6|5.39|0|6
C|SGML|20250711|12:18:07.108238|S|70|5.37|0|70
C|SGML|20250711|12:22:24.258515|S|100|5.37|0|100
C|SGML|20250711|12:24:45.511542|S|24|5.38|0|24
C|SGML|20250711|12:25:18.514878|S|100|5.38|0|100
C|SGML|20250711|12:25:18.523603|S|100|5.385|0|100
C|SGML|20250711|12:25:18.523662|S|10|5.385|0|10
C|SGML|20250711|12:30:57.970317|S|100|5.38|0|100
C|SGML|20250711|12:38:43.854613|S|100|5.38|0|100
C|SGML|20250711|12:38:43.854672|S|10|5.38|0|10
C|SGML|20250711|12:44:00.051098|S|8|5.4|0|8
C|SGML|20250711|12:48:43.100324|S|31|5.4|0|31
C|SGML|20250711|12:54:54.367002|S|100|5.41|0|100
C|SGML|20250711|12:56:19.084330|S|100|5.41|0|100
C|SGML|20250711|13:05:03.065310|S|100|5.42|0|100
C|SGML|20250711|13:05:03.065310|S|35|5.42|0|35
C|SGML|20250711|13:32:57.554470|S|15|5.47|0|15
C|SGML|20250711|13:52:11.733047|S|3|5.43|0|3
C|SGML|20250711|13:52:11.733047|S|2|5.43|0|2
C|SGML|20250711|14:07:14.026497|S|22|5.455|0|22
C|SGML|20250711|14:21:37.138765|S|7|5.45|0|7
C|SGML|20250711|14:21:37.138765|S|14|5.45|0|14
C|SGML|20250711|14:21:37.138766|S|11|5.45|0|11
C|SGML|20250711|14:26:19.765736|S|7|5.45|0|7
C|SGML|20250711|14:26:19.765736|S|3|5.45|0|3
C|SGML|20250711|14:26:19.765736|S|1|5.45|0|1
C|SGML|20250711|14:26:19.765736|S|5|5.45|0|5
C|SGML|20250711|14:26:19.765736|S|2|5.45|0|2
C|SGML|20250711|14:29:44.699495|S|6|5.44|0|6
C|SGML|20250711|14:29:44.699495|S|2|5.44|0|2
C|SGML|20250711|14:29:44.699495|S|8|5.44|0|8
C|SGML|20250711|14:29:44.699495|S|4|5.44|0|4
C|SGML|20250711|14:33:39.345926|S|9|5.46|0|9
C|SGML|20250711|14:33:41.972954|S|22|5.47|0|22
C|SGML|20250711|14:34:25.916857|S|69|5.47|0|69
C|SGML|20250711|14:34:25.916885|S|100|5.47|0|100
C|SGML|20250711|14:37:07.387625|S|22|5.5|0|22
C|SGML|20250711|14:37:54.960899|S|85|5.49|0|85
C|SGML|20250711|14:37:56.540693|S|34|5.51|0|34
C|SGML|20250711|14:37:56.691583|S|100|5.52|0|100
C|SGML|20250711|14:38:13.092040|S|3|5.52|0|3
C|SGML|20250711|14:38:16.523034|S|20|5.52|0|20
C|SGML|20250711|14:38:31.866355|S|77|5.52|0|77
C|SGML|20250711|14:38:31.866355|S|10|5.52|0|10
C|SGML|20250711|14:42:51.722832|S|3|5.52|0|3
C|SGML|20250711|14:43:28.944197|S|100|5.545|0|100
C|SGML|20250711|14:43:28.944287|S|40|5.54|0|40
C|SGML|20250711|14:43:28.944317|S|100|5.54|0|100
C|SGML|20250711|14:43:28.944324|S|104|5.54|0|104
C|SGML|20250711|14:43:28.944556|S|100|5.545|0|100
C|SGML|20250711|14:43:28.944614|S|100|5.545|0|100
C|SGML|20250711|14:43:28.945328|S|72|5.54|0|72
C|SGML|20250711|14:47:08.655734|E|6|5.54|0|6
C|SGML|20250711|14:47:08.655734|E|4|5.54|0|4
C|SGML|20250711|14:47:08.655734|E|1|5.54|0|1
C|SGML|20250711|14:47:13.898689|E|100|5.54|0|100
C|SGML|20250711|14:47:35.450922|S|111|5.53|0|111
C|SGML|20250711|14:47:35.450984|S|100|5.53|0|100
C|SGML|20250711|14:48:15.008419|S|100|5.54|0|100
C|SGML|20250711|14:48:47.454262|S|47|5.53|0|47
C|SGML|20250711|14:48:47.454269|S|7|5.53|0|7
C|SGML|20250711|14:48:47.454346|S|105|5.53|0|105
C|SGML|20250711|14:49:48.020278|S|39|5.56|0|39
C|SGML|20250711|14:50:21.040887|S|100|5.55|0|100
C|SGML|20250711|14:50:21.040903|S|104|5.55|0|104
C|SGML|20250711|14:53:42.534205|S|100|5.55|0|100
C|SGML|20250711|14:53:42.534226|S|2|5.55|0|2
C|SGML|20250711|14:53:45.160167|S|4|5.56|0|4
C|SGML|20250711|14:53:45.160168|S|4|5.56|0|4
C|SGML|20250711|14:56:20.393214|S|96|5.56|0|96
C|SGML|20250711|14:57:18.502605|S|100|5.565|0|100
C|SGML|20250711|14:57:18.502720|S|20|5.565|0|20
C|SGML|20250711|14:57:48.474656|E|6|5.56|0|6
C|SGML|20250711|14:57:48.474656|E|3|5.56|0|3
C|SGML|20250711|14:59:17.467289|S|100|5.55|0|100
C|SGML|20250711|15:08:01.848569|S|84|5.52|0|84
C|SGML|20250711|15:08:31.407404|S|40|5.52|0|40
C|SGML|20250711|15:08:47.420622|S|66|5.52|0|66
C|SGML|20250711|15:08:47.420659|S|270|5.52|0|270
C|SGML|20250711|15:09:20.638921|S|2|5.51|0|2
C|SGML|20250711|15:09:20.638921|S|5|5.51|0|5
C|SGML|20250711|15:11:13.081956|S|10|5.53|0|10
C|SGML|20250711|15:12:47.192875|S|3|5.52|0|3
C|SGML|20250711|15:12:47.192875|S|6|5.52|0|6
C|SGML|20250711|15:12:47.192875|S|50|5.52|0|50
C|SGML|20250711|15:12:47.192895|S|16|5.52|0|16
C|SGML|20250711|15:12:47.192895|S|11|5.52|0|11
C|SGML|20250711|15:18:56.732594|S|100|5.55|0|100
C|SGML|20250711|15:21:39.573105|S|15|5.55|0|15
C|SGML|20250711|15:21:39.573105|S|12|5.55|0|12
C|SGML|20250711|15:21:39.573105|S|9|5.55|0|9
C|SGML|20250711|15:21:39.573105|S|12|5.55|0|12
C|SGML|20250711|15:26:31.224952|S|100|5.595|0|100
C|SGML|20250711|15:27:23.666855|S|5|5.59|0|5
C|SGML|20250711|15:27:23.666855|S|4|5.59|0|4
C|SGML|20250711|15:29:44.819249|S|16|5.59|0|16
C|SGML|20250711|15:38:00.250593|E|100|5.56|0|100
C|SGML|20250711|15:38:28.965187|S|100|5.57|0|100
C|SGML|20250711|15:38:47.730387|S|100|5.57|0|100
C|SGML|20250711|15:40:33.892226|S|99|5.61|0|99
C|SGML|20250711|15:42:02.523936|S|2|5.615|0|2
C|SGML|20250711|15:42:06.850646|S|31|5.615|0|31
C|SGML|20250711|15:42:06.851424|S|31|5.615|0|31
C|SGML|20250711|15:42:06.852175|S|20|5.615|0|20
C|SGML|20250711|15:44:19.435256|S|5|5.61|0|5
C|SGML|20250711|15:44:19.435256|S|100|5.61|0|100
C|SGML|20250711|15:45:31.810332|E|6|5.63|0|6
C|SGML|20250711|15:45:31.810333|E|7|5.63|0|7
C|SGML|20250711|15:45:31.810333|E|80|5.63|0|80
C|SGML|20250711|15:45:31.810333|E|7|5.63|0|7
C|SGML|20250711|15:45:31.810425|S|20|5.63|0|20
C|SGML|20250711|15:45:31.810425|S|10|5.63|0|10
C|SGML|20250711|15:45:31.810900|S|100|5.63|0|100
C|SGML|20250711|15:45:31.843333|S|100|5.64|0|100
C|SGML|20250711|15:45:31.885396|S|100|5.64|0|100
C|SGML|20250711|15:45:32.885712|S|100|5.64|0|100
C|SGML|20250711|15:45:32.927452|S|100|5.64|0|100
C|SGML|20250711|15:45:36.883888|S|6|5.64|0|6
C|SGML|20250711|15:45:38.663689|S|94|5.64|0|94
C|SGML|20250711|15:45:38.706912|S|100|5.64|0|100
C|SGML|20250711|15:45:42.029109|S|7|5.64|0|7
C|SGML|20250711|15:45:42.054866|S|93|5.64|0|93
C|SGML|20250711|15:45:58.788402|S|10|5.64|0|10
C|SGML|20250711|15:46:06.960428|S|23|5.64|0|23
C|SGML|20250711|15:46:29.102069|S|2|5.63|0|2
C|SGML|20250711|15:47:17.144103|S|10|5.64|0|10
C|SGML|20250711|15:47:47.001459|S|19|5.64|0|19
C|SGML|20250711|15:47:48.709322|S|71|5.64|0|71
C|SGML|20250711|15:47:48.709322|S|100|5.64|0|100
C|SGML|20250711|15:48:27.026420|S|25|5.65|0|25
C|SGML|20250711|15:48:41.131403|S|12|5.64|0|12
C|SGML|20250711|15:48:41.131403|S|8|5.64|0|8
C|SGML|20250711|15:48:41.131403|S|16|5.64|0|16
C|SGML|20250711|15:48:41.132359|S|73|5.64|0|73
C|SGML|20250711|15:50:15.644780|S|4|5.63|0|4
C|SGML|20250711|15:50:39.189933|S|41|5.645|0|41
C|SGML|20250711|15:50:50.719693|S|100|5.645|0|100
C|SGML|20250711|15:50:50.720458|S|100|5.645|0|100
C|SGML|20250711|15:54:06.358378|S|5|5.62|0|5
C|SGML|20250711|15:54:06.358378|S|17|5.62|0|17
C|SGML|20250711|15:54:39.909098|S|1|5.62|0|1
C|SGML|20250711|15:54:39.909098|S|16|5.62|0|16
C|SGML|20250711|15:54:39.909098|S|27|5.62|0|27
C|SGML|20250711|15:55:56.359830|S|1|5.61|0|1
C|SGML|20250711|15:55:56.359830|S|1|5.61|0|1
C|SGML|20250711|15:55:56.359830|S|18|5.61|0|18
C|SGML|20250711|15:55:56.359830|S|5|5.61|0|5
C|SGML|20250711|15:55:56.359831|S|100|5.61|0|100
C|SGML|20250711|15:55:56.359832|S|42|5.61|0|42
C|SGML|20250711|15:55:56.359832|S|20|5.61|0|20
C|SGML|20250711|15:55:56.359832|S|13|5.61|0|13
C|SGML|20250711|15:55:56.359846|S|9|5.61|0|9
C|SGML|20250711|15:56:07.825322|S|100|5.625|0|100
C|SGML|20250711|15:56:26.327780|S|246|5.62|0|246
C|SGML|20250711|15:56:26.327796|S|9|5.62|0|9
C|SGML|20250711|15:56:31.731500|S|20|5.62|0|20
C|SGML|20250711|15:56:36.215602|S|1|5.62|0|1
C|SGML|20250711|15:56:52.085554|S|10|5.62|0|10
C|SGML|20250711|15:56:52.085555|S|90|5.62|0|90
C|SGML|20250711|15:57:01.133708|S|10|5.62|0|10
C|SGML|20250711|15:57:01.133708|S|29|5.62|0|29
C|SGML|20250711|15:57:36.655051|S|100|5.62|0|100
C|SGML|20250711|15:57:36.655051|S|34|5.62|0|34
C|SGML|20250711|15:57:58.488330|S|63|5.63|0|63
C|SGML|20250711|15:57:58.501888|S|62|5.625|0|62
C|SGML|20250711|15:58:05.147274|S|100|5.62|0|100
C|SGML|20250711|15:58:26.934897|S|100|5.63|0|100
C|SGML|20250711|15:58:26.934898|S|25|5.63|0|25
C|SGML|20250711|15:58:26.934898|S|75|5.63|0|75
C|SGML|20250711|15:58:59.266247|S|4|5.62|0|4
C|SGML|20250711|15:58:59.266247|S|1|5.62|0|1
C|SGML|20250711|15:58:59.266248|S|45|5.62|0|45
C|SGML|20250711|15:59:05.323929|S|100|5.63|0|100
C|SGML|20250711|15:59:50.393926|S|19|5.63|0|19
C|SGML|20250711|15:59:51.970917|S|81|5.63|0|81
C|SGML|20250711|15:59:52.360396|S|96|5.63|0|96
C|SGML|20250711|15:59:52.916320|S|4|5.63|0|4
C|SGML|20250711|15:59:54.237268|S|100|5.63|0|100
C|SGML|20250711|15:59:54.237268|S|200|5.63|0|200
C|SGMO|20250711|10:44:56.890541|S|800|.497|0|800
C|SGMO|20250711|11:37:58.631740|S|400|.4999|0|400
C|SGMO|20250711|12:54:32.605143|S|196|.5015|0|196
C|SGMO|20250711|12:54:32.619098|S|500|.5|0|500
C|SGMT|20250711|09:30:43.491307|S|100|9.78|0|100
C|SGMT|20250711|09:33:09.806360|S|100|9.775|0|100
C|SGMT|20250711|10:10:36.533287|S|3|9.66|0|3
C|SGMT|20250711|10:10:50.901900|S|5|9.65|0|5
C|SGMT|20250711|13:01:56.579015|S|65|9.745|0|65
C|SGMT|20250711|14:34:28.352946|S|17|9.64|0|17
C|SGMT|20250711|15:15:21.028323|S|2|9.66|0|2
C|SGMT|20250711|15:17:05.803332|S|100|9.565|0|100
C|SGN|20250711|09:30:47.869656|S|1|3.18|0|1
C|SGN|20250711|09:30:58.026444|S|1|3.18|0|1
C|SGN|20250711|09:31:01.890871|S|1|3.2|0|1
C|SGN|20250711|09:31:03.759756|S|100|3.135|0|100
C|SGN|20250711|09:31:10.918010|S|40|3.15|0|40
C|SGN|20250711|09:31:15.863174|S|100|3.1|0|100
C|SGN|20250711|09:32:32.787005|S|40|2.75|0|40
C|SGN|20250711|09:32:32.797874|S|2|2.72|0|2
C|SGN|20250711|09:32:34.368795|S|1|2.72|0|1
C|SGN|20250711|09:32:44.602617|S|100|2.775|0|100
C|SGN|20250711|09:33:36.974669|S|40|2.78|0|40
C|SGN|20250711|09:35:25.426169|S|1|2.82|0|1
C|SGN|20250711|09:37:53.245345|S|1|2.69|0|1
C|SGN|20250711|09:50:17.341381|S|9|2.62|0|9
C|SGN|20250711|09:52:15.836805|S|100|2.605|0|100
C|SGN|20250711|09:57:06.116774|S|1|2.38|0|1
C|SGN|20250711|09:58:21.537821|S|2|2.475|0|2
C|SGN|20250711|09:59:53.862680|S|5|2.395|0|5
C|SGN|20250711|10:00:53.135651|S|2|2.345|0|2
C|SGN|20250711|10:04:23.700230|S|99|2.315|0|99
C|SGN|20250711|10:12:01.082343|S|155|2.405|0|155
C|SGN|20250711|10:12:01.082372|S|45|2.405|0|45
C|SGN|20250711|10:12:34.654016|S|86|2.385|0|86
C|SGN|20250711|10:12:59.375594|S|200|2.385|0|200
C|SGN|20250711|10:15:19.533154|S|1|2.375|0|1
C|SGN|20250711|10:15:33.360724|S|200|2.395|0|200
C|SGN|20250711|10:15:50.520907|S|155|2.435|0|155
C|SGN|20250711|10:15:50.521019|S|2|2.435|0|2
C|SGN|20250711|10:15:50.521152|S|1|2.435|0|1
C|SGN|20250711|10:17:01.930893|S|200|2.475|0|200
C|SGN|20250711|10:18:12.324204|S|155|2.485|0|155
C|SGN|20250711|10:18:24.415447|S|50|2.505|0|50
C|SGN|20250711|10:18:45.632748|S|99|2.495|0|99
C|SGN|20250711|10:19:33.705009|S|100|2.445|0|100
C|SGN|20250711|10:19:34.658184|S|100|2.445|0|100
C|SGN|20250711|10:22:24.171641|S|200|2.475|0|200
C|SGN|20250711|10:23:51.971566|S|87|2.525|0|87
C|SGN|20250711|10:25:35.802320|S|300|2.525|0|300
C|SGN|20250711|10:27:48.959848|S|25|2.435|0|25
C|SGN|20250711|10:29:58.044278|S|200|2.445|0|200
C|SGN|20250711|10:42:14.432226|S|156|2.495|0|156
C|SGN|20250711|10:42:14.432617|S|244|2.495|0|244
C|SGN|20250711|10:42:20.254676|S|100|2.495|0|100
C|SGN|20250711|10:42:20.254707|S|100|2.495|0|100
C|SGN|20250711|10:42:52.487689|S|156|2.555|0|156
C|SGN|20250711|10:44:39.163644|S|150|2.645|0|150
C|SGN|20250711|10:44:58.683203|S|400|2.625|0|400
C|SGN|20250711|10:45:05.390408|S|40|2.605|0|40
C|SGN|20250711|10:45:15.664016|S|200|2.605|0|200
C|SGN|20250711|10:45:31.598163|S|200|2.625|0|200
C|SGN|20250711|10:47:57.634664|S|156|2.615|0|156
C|SGN|20250711|10:51:36.713402|S|50|2.47|0|50
C|SGN|20250711|11:06:44.204275|S|155|2.465|0|155
C|SGN|20250711|11:06:44.204327|S|245|2.465|0|245
C|SGN|20250711|11:09:29.522551|S|200|2.435|0|200
C|SGN|20250711|11:27:24.647251|S|200|2.385|0|200
C|SGN|20250711|11:44:10.833668|S|200|2.295|0|200
C|SGN|20250711|11:44:11.479838|S|1|2.27|0|1
C|SGN|20250711|11:44:11.941885|S|1|2.27|0|1
C|SGN|20250711|11:59:48.589495|S|200|2.275|0|200
C|SGN|20250711|12:01:58.742243|S|100|2.305|0|100
C|SGN|20250711|12:04:56.180121|S|400|2.345|0|400
C|SGN|20250711|12:30:43.150648|S|200|2.355|0|200
C|SGN|20250711|12:34:17.005464|S|100|2.465|0|100
C|SGN|20250711|12:34:50.499380|S|100|2.465|0|100
C|SGN|20250711|12:43:27.376622|S|155|2.515|0|155
C|SGN|20250711|12:43:27.376777|S|2|2.515|0|2
C|SGN|20250711|12:43:27.376922|S|154|2.515|0|154
C|SGN|20250711|12:43:27.376997|S|89|2.515|0|89
C|SGN|20250711|12:43:54.674256|S|200|2.525|0|200
C|SGN|20250711|12:46:33.756935|S|200|2.495|0|200
C|SGN|20250711|12:54:50.640683|S|1|2.465|0|1
C|SGN|20250711|13:33:36.377625|S|5|2.4|0|5
C|SGN|20250711|13:58:00.496626|S|100|2.435|0|100
C|SGN|20250711|13:58:13.671477|S|100|2.43|0|100
C|SGN|20250711|13:58:13.671478|S|100|2.43|0|100
C|SGN|20250711|14:02:16.926627|S|100|2.41|0|100
C|SGN|20250711|14:03:07.803405|S|200|2.39|0|200
C|SGN|20250711|14:03:07.829704|S|1|2.35|0|1
C|SGN|20250711|14:15:31.081907|S|100|2.38|0|100
C|SGN|20250711|14:15:35.071695|S|100|2.38|0|100
C|SGN|20250711|14:29:40.500787|S|100|2.37|0|100
C|SGN|20250711|14:42:41.028046|S|100|2.425|0|100
C|SGN|20250711|14:45:40.465658|S|200|2.475|0|200
C|SGN|20250711|15:11:56.803797|S|420|2.585|0|420
C|SGN|20250711|15:15:29.724178|S|1|2.54|0|1
C|SGN|20250711|15:19:46.608519|S|100|2.52|0|100
C|SGN|20250711|15:25:30.051119|S|100|2.47|0|100
C|SGN|20250711|15:28:58.170467|S|100|2.43|0|100
C|SGN|20250711|15:40:58.853507|S|100|2.31|0|100
C|SGN|20250711|15:42:31.531988|S|100|2.3|0|100
C|SGN|20250711|15:42:31.531988|S|100|2.3|0|100
C|SGN|20250711|15:42:31.770201|S|100|2.3|0|100
C|SGN|20250711|15:49:37.793576|S|100|2.27|0|100
C|SGN|20250711|15:53:22.922500|S|100|2.385|0|100
C|SGN|20250711|15:53:49.530521|S|100|2.41|0|100
C|SGN|20250711|15:53:49.530521|S|100|2.41|0|100
C|SGN|20250711|15:55:00.685934|S|100|2.455|0|100
C|SGN|20250711|15:55:35.380234|E|100|2.45|0|100
C|SGN|20250711|15:57:01.124856|S|100|2.445|0|100
C|SGN|20250711|15:57:01.125001|S|100|2.44|0|100
C|SGN|20250711|15:57:07.158331|S|16|2.455|0|16
C|SGN|20250711|15:57:07.158348|S|8|2.455|0|8
C|SGN|20250711|15:57:07.158349|S|8|2.455|0|8
C|SGN|20250711|15:57:07.158349|S|16|2.455|0|16
C|SGN|20250711|15:57:07.158355|S|16|2.455|0|16
C|SGN|20250711|15:57:07.158367|S|8|2.455|0|8
C|SGN|20250711|15:57:07.216478|S|100|2.455|0|100
C|SGN|20250711|15:57:07.489371|S|18|2.455|0|18
C|SGN|20250711|15:57:07.489519|S|8|2.455|0|8
C|SGN|20250711|15:57:07.489525|S|24|2.455|0|24
C|SGN|20250711|15:57:07.489532|S|16|2.455|0|16
C|SGN|20250711|15:57:17.771276|S|100|2.46|0|100
C|SGN|20250711|15:58:37.796784|S|46|2.38|0|46
C|SGN|20250711|15:58:37.796849|S|54|2.38|0|54
C|SGOL|20250711|10:00:30.603714|S|800|31.97|0|800
C|SGOL|20250711|10:01:30.359662|S|300|31.99|0|300
C|SGOL|20250711|15:49:44.957203|S|5|32.02|0|5
C|SGOL|20250711|15:55:19.378561|S|20|32.02|0|20
C|SGOV|20250711|09:37:02.576206|S|89|100.51|0|89
C|SGOV|20250711|09:40:59.612197|S|1275|100.505|0|1275
C|SGOV|20250711|09:41:05.611863|S|3|100.505|0|3
C|SGOV|20250711|09:41:23.303870|S|100|100.505|0|100
C|SGOV|20250711|09:41:39.056352|S|622|100.505|0|622
C|SGOV|20250711|09:43:16.891065|S|100|100.5|0|100
C|SGOV|20250711|09:47:08.655165|S|40|100.51|0|40
C|SGOV|20250711|09:47:21.452975|S|100|100.5|0|100
C|SGOV|20250711|09:51:57.354207|S|620|100.51|0|620
C|SGOV|20250711|10:02:39.140972|S|15|100.51|0|15
C|SGOV|20250711|10:07:52.238438|S|200|100.51|0|200
C|SGOV|20250711|10:08:21.375455|S|10|100.51|0|10
C|SGOV|20250711|10:12:25.192552|S|232|100.51|0|232
C|SGOV|20250711|10:13:41.962624|S|10|100.5|0|10
C|SGOV|20250711|10:15:57.176360|S|7|100.51|0|7
C|SGOV|20250711|10:16:01.098903|S|2|100.51|0|2
C|SGOV|20250711|10:17:24.712403|S|100|100.5|0|100
C|SGOV|20250711|10:17:41.997259|S|3|100.51|0|3
C|SGOV|20250711|10:19:53.695015|S|7|100.51|0|7
C|SGOV|20250711|10:21:22.281072|S|100|100.51|0|100
C|SGOV|20250711|10:26:03.828260|S|3|100.51|0|3
C|SGOV|20250711|10:26:07.376931|S|200|100.51|0|200
C|SGOV|20250711|10:27:13.239194|S|3|100.51|0|3
C|SGOV|20250711|10:29:21.248148|S|21|100.51|0|21
C|SGOV|20250711|10:31:28.785693|S|100|100.51|0|100
C|SGOV|20250711|10:32:38.352871|S|3|100.51|0|3
C|SGOV|20250711|10:35:22.554607|S|3|100.51|0|3
C|SGOV|20250711|10:39:24.246214|S|24|100.5|0|24
C|SGOV|20250711|10:43:20.003841|S|13|100.5|0|13
C|SGOV|20250711|10:57:21.626667|S|12|100.5|0|12
C|SGOV|20250711|10:57:56.514755|S|5|100.51|0|5
C|SGOV|20250711|11:05:21.309155|S|100|100.5|0|100
C|SGOV|20250711|11:05:34.690840|S|18|100.51|0|18
C|SGOV|20250711|11:06:06.266557|S|2944|100.51|0|2944
C|SGOV|20250711|11:07:04.405974|S|97|100.51|0|97
C|SGOV|20250711|11:08:02.200186|S|500|100.51|0|500
C|SGOV|20250711|11:09:22.005611|S|75|100.51|0|75
C|SGOV|20250711|11:11:19.897266|S|28|100.5|0|28
C|SGOV|20250711|11:12:02.415366|S|4|100.51|0|4
C|SGOV|20250711|11:13:19.629509|S|100|100.5|0|100
C|SGOV|20250711|11:15:49.365683|S|2191|100.51|0|2191
C|SGOV|20250711|11:16:34.116979|S|30|100.51|0|30
C|SGOV|20250711|11:20:22.186311|S|23|100.51|0|23
C|SGOV|20250711|11:22:37.547928|S|50|100.51|0|50
C|SGOV|20250711|11:29:51.157258|S|45|100.51|0|45
C|SGOV|20250711|11:33:07.380002|S|55|100.51|0|55
C|SGOV|20250711|11:37:05.949600|S|2|100.51|0|2
C|SGOV|20250711|11:38:04.294862|S|70|100.51|0|70
C|SGOV|20250711|11:39:20.375449|S|19|100.51|0|19
C|SGOV|20250711|11:41:28.447043|S|56|100.5|0|56
C|SGOV|20250711|11:42:07.657696|S|10|100.51|0|10
C|SGOV|20250711|11:42:54.685979|S|50|100.51|0|50
C|SGOV|20250711|11:42:58.736167|S|40|100.51|0|40
C|SGOV|20250711|11:43:23.624398|S|15|100.51|0|15
C|SGOV|20250711|11:43:25.278282|S|20|100.51|0|20
C|SGOV|20250711|11:44:25.493496|S|5|100.51|0|5
C|SGOV|20250711|11:45:19.853646|S|100|100.51|0|100
C|SGOV|20250711|11:49:13.602390|S|60|100.51|0|60
C|SGOV|20250711|11:50:50.087182|S|4|100.51|0|4
C|SGOV|20250711|11:51:24.486894|S|100|100.505|0|100
C|SGOV|20250711|11:51:34.870305|S|200|100.51|0|200
C|SGOV|20250711|11:51:45.786432|S|32|100.51|0|32
C|SGOV|20250711|11:54:16.697106|S|70|100.51|0|70
C|SGOV|20250711|11:54:48.820593|S|50|100.51|0|50
C|SGOV|20250711|11:55:34.179859|S|30|100.51|0|30
C|SGOV|20250711|11:57:27.833674|S|46|100.51|0|46
C|SGOV|20250711|11:59:26.037877|S|61|100.505|0|61
C|SGOV|20250711|11:59:38.356286|S|61|100.505|0|61
C|SGOV|20250711|11:59:43.732605|S|3|100.51|0|3
C|SGOV|20250711|11:59:50.029595|S|61|100.505|0|61
C|SGOV|20250711|12:00:02.043435|S|61|100.505|0|61
C|SGOV|20250711|12:00:14.199088|S|60|100.505|0|60
C|SGOV|20250711|12:00:26.231664|S|60|100.505|0|60
C|SGOV|20250711|12:00:38.264580|S|60|100.505|0|60
C|SGOV|20250711|12:00:50.236992|S|60|100.505|0|60
C|SGOV|20250711|12:01:02.252638|S|35|100.505|0|35
C|SGOV|20250711|12:01:14.256716|S|35|100.505|0|35
C|SGOV|20250711|12:01:26.244833|S|35|100.505|0|35
C|SGOV|20250711|12:01:38.176039|S|35|100.505|0|35
C|SGOV|20250711|12:01:50.328916|S|35|100.505|0|35
C|SGOV|20250711|12:02:02.173743|S|35|100.505|0|35
C|SGOV|20250711|12:02:12.251759|S|57|100.51|0|57
C|SGOV|20250711|12:02:14.329191|S|35|100.505|0|35
C|SGOV|20250711|12:02:26.071739|S|35|100.505|0|35
C|SGOV|20250711|12:02:38.144822|S|35|100.505|0|35
C|SGOV|20250711|12:02:50.025811|S|34|100.505|0|34
C|SGOV|20250711|12:03:02.107698|S|34|100.505|0|34
C|SGOV|20250711|12:03:14.036507|S|33|100.505|0|33
C|SGOV|20250711|12:04:28.350059|S|1|100.51|0|1
C|SGOV|20250711|12:07:37.597998|S|15|100.51|0|15
C|SGOV|20250711|12:09:20.059660|S|87|100.505|0|87
C|SGOV|20250711|12:10:37.965389|S|16|100.51|0|16
C|SGOV|20250711|12:11:04.069112|S|2|100.51|0|2
C|SGOV|20250711|12:11:18.830949|S|20|100.51|0|20
C|SGOV|20250711|12:12:25.593089|S|23|100.51|0|23
C|SGOV|20250711|12:14:46.833627|S|9|100.51|0|9
C|SGOV|20250711|12:15:01.986835|S|80|100.51|0|80
C|SGOV|20250711|12:15:20.632621|S|100|100.505|0|100
C|SGOV|20250711|12:16:49.949590|S|1|100.51|0|1
C|SGOV|20250711|12:17:17.450863|S|510|100.51|0|510
C|SGOV|20250711|12:19:22.884973|S|100|100.505|0|100
C|SGOV|20250711|12:19:34.215076|S|90|100.505|0|90
C|SGOV|20250711|12:19:46.374912|S|90|100.505|0|90
C|SGOV|20250711|12:20:41.668123|S|30|100.51|0|30
C|SGOV|20250711|12:20:54.176857|S|70|100.51|0|70
C|SGOV|20250711|12:21:20.212304|S|8|100.51|0|8
C|SGOV|20250711|12:21:23.034526|S|80|100.505|0|80
C|SGOV|20250711|12:21:34.346532|S|79|100.505|0|79
C|SGOV|20250711|12:23:45.225995|S|93|100.51|0|93
C|SGOV|20250711|12:26:44.853146|S|20|100.51|0|20
C|SGOV|20250711|12:28:16.608154|S|16|100.51|0|16
C|SGOV|20250711|12:30:41.595879|S|100|100.51|0|100
C|SGOV|20250711|12:32:08.438402|S|50|100.51|0|50
C|SGOV|20250711|12:34:01.420076|S|650|100.51|0|650
C|SGOV|20250711|12:34:56.175726|S|70|100.51|0|70
C|SGOV|20250711|12:47:35.830916|S|40|100.51|0|40
C|SGOV|20250711|12:48:16.401105|S|20|100.51|0|20
C|SGOV|20250711|12:48:22.454724|S|100|100.505|0|100
C|SGOV|20250711|12:48:34.484364|E|104|100.505|0|104
C|SGOV|20250711|12:48:41.869568|S|200|100.51|0|200
C|SGOV|20250711|12:49:11.727341|E|100|100.505|0|100
C|SGOV|20250711|12:55:55.187934|S|103|100.505|0|103
C|SGOV|20250711|13:30:36.677847|S|5|100.51|0|5
C|SGOV|20250711|13:52:06.328030|S|1171|100.51|0|1171
C|SGOV|20250711|13:54:31.292670|S|1|100.51|0|1
C|SGOV|20250711|13:55:34.306666|S|800|100.51|0|800
C|SGOV|20250711|14:00:18.205969|S|27490|100.51|0|27490
C|SGOV|20250711|14:00:18.205969|S|100|100.51|0|100
C|SGOV|20250711|14:00:18.205970|S|900|100.51|0|900
C|SGOV|20250711|14:00:21.188057|S|136|100.51|0|136
C|SGOV|20250711|14:09:23.316718|S|92|100.51|0|92
C|SGOV|20250711|14:15:26.746337|S|19|100.51|0|19
C|SGOV|20250711|14:17:24.628328|S|100|100.51|0|100
C|SGOV|20250711|14:17:46.247300|S|100|100.51|0|100
C|SGOV|20250711|14:18:10.949453|S|131|100.51|0|131
C|SGOV|20250711|14:19:21.317698|S|100|100.51|0|100
C|SGOV|20250711|14:21:16.291373|S|50|100.51|0|50
C|SGOV|20250711|14:39:05.083773|S|900|100.51|0|900
C|SGOV|20250711|14:39:05.083773|S|200|100.51|0|200
C|SGOV|20250711|14:46:43.930974|S|10|100.51|0|10
C|SGOV|20250711|14:47:27.872986|S|19|100.51|0|19
C|SGOV|20250711|14:49:39.014807|S|17|100.51|0|17
C|SGOV|20250711|14:51:27.759212|S|66|100.51|0|66
C|SGOV|20250711|14:51:51.425741|S|9|100.51|0|9
C|SGOV|20250711|14:58:24.010089|S|60|100.51|0|60
C|SGOV|20250711|14:58:32.490499|S|2|100.51|0|2
C|SGOV|20250711|14:58:38.636509|S|47|100.51|0|47
C|SGOV|20250711|14:58:54.034239|S|9|100.51|0|9
C|SGOV|20250711|14:59:19.853074|S|50|100.51|0|50
C|SGOV|20250711|14:59:23.542084|S|1|100.51|0|1
C|SGOV|20250711|14:59:26.112083|S|1|100.51|0|1
C|SGOV|20250711|15:08:49.381259|S|80|100.51|0|80
C|SGOV|20250711|15:24:50.371647|S|10|100.51|0|10
C|SGOV|20250711|15:33:47.352650|S|890|100.51|0|890
C|SGOV|20250711|15:33:47.352651|S|10|100.51|0|10
C|SGOV|20250711|15:40:38.979411|S|29|100.51|0|29
C|SGOV|20250711|15:40:38.979411|S|169|100.51|0|169
C|SGOV|20250711|15:50:20.412795|S|411|100.51|0|411
C|SGOV|20250711|15:51:03.602586|S|5|100.51|0|5
C|SGOV|20250711|15:52:12.161818|S|1|100.51|0|1
C|SGOV|20250711|15:52:22.629521|S|1|100.51|0|1
C|SGOV|20250711|15:53:00.522622|S|280|100.51|0|280
C|SGOV|20250711|15:53:22.167211|S|50|100.51|0|50
C|SGOV|20250711|15:53:57.859453|S|136|100.51|0|136
C|SGOV|20250711|15:54:04.473935|S|16|100.51|0|16
C|SGOV|20250711|15:54:05.356650|S|73|100.51|0|73
C|SGOV|20250711|15:54:07.235145|S|500|100.51|0|500
C|SGOV|20250711|15:54:10.669895|S|327|100.51|0|327
C|SGOV|20250711|15:54:11.440280|S|80|100.51|0|80
C|SGOV|20250711|15:54:14.760699|S|5|100.51|0|5
C|SGOV|20250711|15:54:17.025764|S|815|100.51|0|815
C|SGOV|20250711|15:55:06.064304|S|900|100.51|0|900
C|SGOV|20250711|15:57:03.435342|S|900|100.51|0|900
C|SGOV|20250711|15:57:03.488958|S|200|100.51|0|200
C|SGOV|20250711|15:57:10.628046|S|900|100.51|0|900
C|SGOV|20250711|15:58:15.123172|S|400|100.51|0|400
C|SGRY|20250711|10:08:09.874472|S|2|22.1|0|2
C|SGRY|20250711|10:37:37.968531|S|9|22.05|0|9
C|SGRY|20250711|10:37:37.968703|S|1|22.05|0|1
C|SGRY|20250711|10:38:50.919058|S|103|22.04|0|103
C|SGRY|20250711|10:47:53.096208|S|3|22.07|0|3
C|SGRY|20250711|11:19:53.445381|S|100|21.96|0|100
C|SGRY|20250711|11:25:02.662926|S|10|21.96|0|10
C|SGRY|20250711|11:39:20.348853|S|100|22.045|0|100
C|SGRY|20250711|11:57:49.415541|S|50|21.99|0|50
C|SGRY|20250711|12:11:44.051373|S|110|22.01|0|110
C|SGRY|20250711|12:22:32.546978|S|10|22.03|0|10
C|SGRY|20250711|13:21:20.704621|S|10|22.05|0|10
C|SGRY|20250711|13:36:34.023807|S|50|22.11|0|50
C|SGRY|20250711|14:39:57.160906|S|120|22.05|0|120
C|SGRY|20250711|15:04:17.056633|S|48|22.01|0|48
C|SGRY|20250711|15:04:17.056633|S|18|22.01|0|18
C|SGRY|20250711|15:58:12.869266|S|100|22.05|0|100
C|SGRY|20250711|15:59:05.713605|S|50|22.06|0|50
C|SGRY|20250711|15:59:07.750082|S|50|22.06|0|50
C|SGRY|20250711|15:59:26.004161|S|50|22.05|0|50
C|SH|20250711|09:30:00.870780|S|100|39.48|0|100
C|SH|20250711|09:30:06.311674|S|3|39.465|0|3
C|SH|20250711|09:30:13.425569|S|600|39.44|0|600
C|SH|20250711|09:30:30.681649|S|600|39.42|0|600
C|SH|20250711|09:30:52.282720|S|600|39.44|0|600
C|SH|20250711|09:30:57.090268|S|600|39.44|0|600
C|SH|20250711|09:35:07.131004|S|100|39.48|0|100
C|SH|20250711|09:35:07.131005|S|600|39.48|0|600
C|SH|20250711|09:37:09.874849|S|200|39.48|0|200
C|SH|20250711|09:37:10.082956|S|200|39.48|0|200
C|SH|20250711|09:37:10.502898|S|200|39.48|0|200
C|SH|20250711|09:37:10.548363|S|200|39.48|0|200
C|SH|20250711|09:37:10.795126|S|200|39.48|0|200
C|SH|20250711|09:37:10.847206|S|200|39.48|0|200
C|SH|20250711|09:37:14.426323|S|200|39.48|0|200
C|SH|20250711|09:37:14.505342|S|200|39.48|0|200
C|SH|20250711|09:37:14.568091|S|200|39.48|0|200
C|SH|20250711|09:37:14.782271|S|200|39.48|0|200
C|SH|20250711|09:37:14.834899|S|200|39.48|0|200
C|SH|20250711|09:37:15.013113|S|200|39.48|0|200
C|SH|20250711|09:37:15.474050|S|200|39.48|0|200
C|SH|20250711|09:37:15.567070|S|200|39.48|0|200
C|SH|20250711|09:37:15.592339|S|200|39.48|0|200
C|SH|20250711|09:37:15.618228|S|200|39.48|0|200
C|SH|20250711|09:37:16.024092|S|200|39.48|0|200
C|SH|20250711|09:37:16.068003|S|200|39.48|0|200
C|SH|20250711|09:37:16.806843|S|200|39.48|0|200
C|SH|20250711|09:37:40.632347|S|200|39.49|0|200
C|SH|20250711|09:37:40.672875|S|200|39.49|0|200
C|SH|20250711|09:37:41.016158|S|200|39.49|0|200
C|SH|20250711|09:37:41.047584|S|200|39.49|0|200
C|SH|20250711|09:37:41.101389|S|200|39.49|0|200
C|SH|20250711|09:38:02.052332|S|100|39.5|0|100
C|SH|20250711|09:38:02.142912|S|100|39.5|0|100
C|SH|20250711|09:38:02.243051|S|100|39.5|0|100
C|SH|20250711|09:38:02.301526|S|100|39.5|0|100
C|SH|20250711|09:38:03.126060|S|100|39.5|0|100
C|SH|20250711|09:38:03.197819|S|100|39.5|0|100
C|SH|20250711|09:38:04.513982|S|100|39.5|0|100
C|SH|20250711|09:49:46.801184|S|2200|39.47|0|2200
C|SH|20250711|09:49:46.935710|S|2200|39.47|0|2200
C|SH|20250711|10:07:37.834277|S|54|39.43|0|54
C|SH|20250711|10:08:33.298789|S|100|39.44|0|100
C|SH|20250711|10:40:15.562831|S|15|39.4|0|15
C|SH|20250711|10:45:55.866292|S|100|39.4|0|100
C|SH|20250711|11:43:01.045133|S|100|39.36|0|100
C|SH|20250711|11:45:36.978118|S|15|39.375|0|15
C|SH|20250711|12:15:01.195233|S|5|39.42|0|5
C|SH|20250711|13:31:49.112088|S|200|39.355|0|200
C|SH|20250711|13:38:14.129054|S|17|39.39|0|17
C|SH|20250711|14:28:27.664745|S|1410|39.375|0|1410
C|SH|20250711|14:28:37.251039|S|2200|39.38|0|2200
C|SH|20250711|14:28:37.251039|S|2400|39.38|0|2400
C|SH|20250711|14:28:37.256491|S|2200|39.38|0|2200
C|SH|20250711|14:42:20.555260|S|7|39.35|0|7
C|SH|20250711|15:11:53.366425|S|111|39.4|0|111
C|SH|20250711|15:11:53.366425|S|6329|39.395|0|6329
C|SH|20250711|15:11:53.366425|S|1630|39.395|0|1630
C|SH|20250711|15:11:53.366698|S|1884|39.4|0|1884
C|SH|20250711|15:11:53.366699|S|2400|39.4|0|2400
C|SH|20250711|15:11:53.366699|S|6329|39.4|0|6329
C|SH|20250711|15:11:53.374228|S|806|39.4|0|806
C|SH|20250711|15:11:53.377345|S|1594|39.4|0|1594
C|SH|20250711|15:29:01.700196|S|100|39.36|0|100
C|SH|20250711|15:49:48.492100|S|34|39.36|0|34
C|SH|20250711|15:49:53.451791|S|28|39.36|0|28
C|SH|20250711|15:49:53.931688|S|93|39.36|0|93
C|SH|20250711|15:50:27.903547|S|83|39.38|0|83
C|SH|20250711|15:50:33.650601|S|12|39.38|0|12
C|SH|20250711|15:50:37.021211|S|53|39.38|0|53
C|SH|20250711|15:50:37.205943|S|32|39.38|0|32
C|SH|20250711|15:51:02.325944|S|24|39.39|0|24
C|SH|20250711|15:51:06.326058|S|5|39.39|0|5
C|SH|20250711|15:51:11.327996|S|11|39.39|0|11
C|SH|20250711|15:51:44.755448|S|43|39.39|0|43
C|SH|20250711|15:52:13.775649|S|6|39.39|0|6
C|SH|20250711|15:52:13.890937|S|24|39.39|0|24
C|SH|20250711|15:52:48.740915|S|40|39.39|0|40
C|SH|20250711|15:52:58.140274|S|66|39.39|0|66
C|SH|20250711|15:53:02.712297|S|18|39.39|0|18
C|SH|20250711|15:53:03.323595|S|3|39.39|0|3
C|SH|20250711|15:53:30.059099|S|6|39.39|0|6
C|SH|20250711|15:53:50.023196|S|9|39.39|0|9
C|SH|20250711|15:53:56.014041|S|11|39.39|0|11
C|SH|20250711|15:53:58.146445|S|21|39.39|0|21
C|SH|20250711|15:54:27.362807|S|20|39.39|0|20
C|SH|20250711|15:54:40.006196|S|48|39.4|0|48
C|SH|20250711|15:54:40.071535|S|100|39.4|0|100
C|SH|20250711|15:54:40.071760|S|100|39.4|0|100
C|SH|20250711|15:54:40.071905|S|166|39.4|0|166
C|SH|20250711|15:55:05.124700|S|25|39.39|0|25
C|SH|20250711|15:56:18.247295|S|18|39.39|0|18
C|SH|20250711|15:57:01.134603|S|42|39.41|0|42
C|SH|20250711|15:57:01.146064|S|100|39.41|0|100
C|SH|20250711|15:57:01.212908|S|200|39.41|0|200
C|SH|20250711|15:57:01.213015|S|200|39.41|0|200
C|SH|20250711|15:57:01.240137|S|100|39.41|0|100
C|SH|20250711|15:57:01.240299|S|100|39.41|0|100
C|SH|20250711|15:57:02.147411|S|121|39.41|0|121
C|SH|20250711|15:57:05.997539|S|163|39.41|0|163
C|SH|20250711|15:57:06.016979|S|100|39.41|0|100
C|SH|20250711|15:57:06.017001|S|200|39.41|0|200
C|SH|20250711|15:57:06.017021|S|200|39.41|0|200
C|SH|20250711|15:57:15.584490|S|8|39.41|0|8
C|SH|20250711|15:57:48.916583|S|19|39.42|0|19
C|SH|20250711|15:57:49.918295|S|12|39.42|0|12
C|SH|20250711|15:57:55.388536|S|4|39.42|0|4
C|SH|20250711|15:57:57.126451|S|18|39.42|0|18
C|SH|20250711|15:57:58.203595|S|4|39.42|0|4
C|SH|20250711|15:58:25.219864|S|150|39.42|0|150
C|SH|20250711|15:59:02.914879|S|8100|39.41|0|8100
C|SH|20250711|15:59:21.066959|S|100|39.41|0|100
C|SH|20250711|15:59:21.095398|S|100|39.41|0|100
C|SH|20250711|15:59:21.515281|S|100|39.41|0|100
C|SH|20250711|15:59:21.527507|S|100|39.41|0|100
C|SH|20250711|15:59:32.436824|S|19|39.415|0|19
C|SH|20250711|15:59:35.150790|S|10|39.41|0|10
C|SH|20250711|15:59:37.069481|S|21|39.41|0|21
C|SH|20250711|15:59:43.826739|S|8|39.41|0|8
C|SH|20250711|15:59:43.857342|S|24|39.41|0|24
C|SH|20250711|15:59:50.040791|S|6|39.41|0|6
C|SH|20250711|15:59:52.080157|S|3|39.41|0|3
C|SHAK|20250711|10:11:10.770222|S|100|139.7|0|100
C|SHAK|20250711|10:46:39.994653|S|100|138.86|0|100
C|SHAK|20250711|10:46:39.994653|S|100|138.87|0|100
C|SHAK|20250711|11:02:10.404938|S|1|139.18|0|1
C|SHAK|20250711|11:33:54.763488|E|120|138.96|0|120
C|SHAK|20250711|11:56:45.177501|S|5|138.64|0|5
C|SHAK|20250711|13:07:47.210152|S|100|139.99|0|100
C|SHAK|20250711|13:32:54.867971|S|59|140.04|0|59
C|SHAK|20250711|13:46:57.018748|S|11|139.8|0|11
C|SHAK|20250711|14:05:28.083916|S|22|139.72|0|22
C|SHAK|20250711|14:10:10.574155|S|4|139.86|0|4
C|SHAK|20250711|14:19:09.452747|S|15|139.73|0|15
C|SHAK|20250711|14:26:25.203964|S|13|139.88|0|13
C|SHAK|20250711|14:54:13.053154|S|75|140.23|0|75
C|SHAK|20250711|15:05:50.416230|S|2|139.5|0|2
C|SHAK|20250711|15:05:50.416230|S|1|139.5|0|1
C|SHAK|20250711|15:18:56.014987|S|25|139.51|0|25
C|SHAK|20250711|15:29:24.360560|S|1|139.99|0|1
C|SHAK|20250711|15:33:15.340122|S|39|140|0|39
C|SHAK|20250711|15:33:36.126855|S|4|139.98|0|4
C|SHAK|20250711|15:36:14.376814|S|100|139.74|0|100
C|SHAK|20250711|15:37:47.977310|S|25|139.81|0|25
C|SHAK|20250711|15:45:50.275844|S|49|139.72|0|49
C|SHAK|20250711|15:48:54.719933|S|120|139.77|0|120
C|SHAK|20250711|15:53:11.531760|S|5|139.75|0|5
C|SHAK|20250711|15:53:11.531760|S|39|139.75|0|39
C|SHAK|20250711|15:55:08.571653|S|100|139.72|0|100
C|SHAK|20250711|15:57:46.602062|S|100|139.9|0|100
C|SHAK|20250711|15:57:46.602109|S|20|139.9|0|20
C|SHAK|20250711|15:58:55.546778|S|100|139.94|0|100
C|SHAK|20250711|15:59:00.619563|S|50|139.94|0|50
C|SHAK|20250711|15:59:55.781591|S|5|139.95|0|5
C|SHBI|20250711|15:58:20.292193|S|55|16.43|0|55
C|SHBI|20250711|15:59:15.068909|S|1|16.42|0|1
C|SHC|20250711|10:32:58.028514|S|100|11.91|0|100
C|SHC|20250711|10:53:46.232868|S|5|11.82|0|5
C|SHC|20250711|13:25:49.977156|S|1|11.9|0|1
C|SHC|20250711|15:03:43.926573|S|100|11.83|0|100
C|SHC|20250711|15:03:43.926596|S|46|11.83|0|46
C|SHC|20250711|15:35:50.831547|S|90|11.82|0|90
C|SHC|20250711|15:35:50.831547|S|1|11.82|0|1
C|SHC|20250711|15:38:10.287902|S|48|11.82|0|48
C|SHC|20250711|15:40:31.520614|S|1|11.83|0|1
C|SHC|20250711|15:42:12.440530|S|4|11.83|0|4
C|SHC|20250711|15:42:46.873475|S|90|11.82|0|90
C|SHC|20250711|15:43:50.937869|S|5|11.82|0|5
C|SHC|20250711|15:44:50.001706|S|88|11.81|0|88
C|SHC|20250711|15:46:04.371956|S|3|11.82|0|3
C|SHC|20250711|15:46:32.505094|S|36|11.81|0|36
C|SHC|20250711|15:51:12.210948|S|190|11.8|0|190
C|SHC|20250711|15:53:29.028245|S|100|11.805|0|100
C|SHC|20250711|15:54:30.059343|S|95|11.81|0|95
C|SHC|20250711|15:54:33.075289|S|100|11.82|0|100
C|SHC|20250711|15:57:09.062034|S|74|11.805|0|74
C|SHC|20250711|15:57:39.817180|S|5|11.805|0|5
C|SHC|20250711|15:59:27.733258|S|100|11.805|0|100
C|SHC|20250711|15:59:27.758669|S|54|11.8|0|54
C|SHC|20250711|15:59:48.615441|S|100|11.81|0|100
C|SHC|20250711|15:59:50.002148|S|79|11.81|0|79
C|SHC|20250711|15:59:50.035507|S|1|11.81|0|1
C|SHC|20250711|15:59:50.075560|S|6|11.81|0|6
C|SHC|20250711|15:59:50.075560|S|20|11.81|0|20
C|SHC|20250711|15:59:50.110510|S|1|11.81|0|1
C|SHC|20250711|15:59:50.271834|S|3|11.815|0|3
C|SHC|20250711|15:59:50.520430|S|16|11.82|0|16
C|SHC|20250711|15:59:50.537991|S|5|11.81|0|5
C|SHC|20250711|15:59:50.717197|S|14|11.82|0|14
C|SHC|20250711|15:59:50.965452|S|9|11.81|0|9
C|SHC|20250711|15:59:51.007308|S|1|11.81|0|1
C|SHC|20250711|15:59:51.049401|S|1|11.81|0|1
C|SHC|20250711|15:59:51.276288|S|4|11.81|0|4
C|SHC|20250711|15:59:51.300194|S|1|11.81|0|1
C|SHC|20250711|15:59:51.348291|S|1|11.81|0|1
C|SHC|20250711|15:59:51.755484|S|1|11.81|0|1
C|SHC|20250711|15:59:51.813202|S|1|11.81|0|1
C|SHC|20250711|15:59:51.878468|S|1|11.81|0|1
C|SHC|20250711|15:59:52.018192|S|3|11.81|0|3
C|SHC|20250711|15:59:52.052211|S|1|11.81|0|1
C|SHC|20250711|15:59:52.325517|S|5|11.81|0|5
C|SHC|20250711|15:59:52.378074|S|2|11.81|0|2
C|SHC|20250711|15:59:52.427777|S|1|11.81|0|1
C|SHC|20250711|15:59:52.598778|S|3|11.81|0|3
C|SHC|20250711|15:59:52.632385|S|1|11.81|0|1
C|SHC|20250711|15:59:52.732988|S|1|11.81|0|1
C|SHC|20250711|15:59:52.733562|S|1|11.81|0|1
C|SHC|20250711|15:59:55.118718|S|29|11.81|0|29
C|SHC|20250711|15:59:55.119549|S|5|11.81|0|5
C|SHC|20250711|15:59:55.213793|S|21|11.81|0|21
C|SHC|20250711|15:59:55.213793|S|31|11.81|0|31
C|SHC|20250711|15:59:55.492715|S|1|11.81|0|1
C|SHC|20250711|15:59:55.493369|S|168|11.81|0|168
C|SHC|20250711|15:59:56.309610|S|15|11.8|0|15
C|SHCO|20250711|13:40:46.168670|S|10|7.2|0|10
C|SHCO|20250711|15:02:06.583509|S|10|7.17|0|10
C|SHEL|20250711|09:45:49.172228|S|4|72.06|0|4
C|SHEL|20250711|09:54:05.316170|S|100|71.77|0|100
C|SHEL|20250711|09:57:33.568177|S|2|71.81|0|2
C|SHEL|20250711|09:57:54.964977|S|100|71.81|0|100
C|SHEL|20250711|10:00:43.192254|S|100|71.74|0|100
C|SHEL|20250711|10:03:38.625133|S|100|71.78|0|100
C|SHEL|20250711|10:03:38.635293|S|100|71.78|0|100
C|SHEL|20250711|10:14:31.216614|S|100|71.85|0|100
C|SHEL|20250711|10:23:53.267807|S|2|71.89|0|2
C|SHEL|20250711|10:23:55.855251|S|113|71.89|0|113
C|SHEL|20250711|10:28:28.115379|S|100|71.95|0|100
C|SHEL|20250711|10:30:36.716558|S|100|72.01|0|100
C|SHEL|20250711|10:37:16.231234|S|100|72.025|0|100
C|SHEL|20250711|10:45:02.424177|S|100|72|0|100
C|SHEL|20250711|10:49:52.895239|S|52|72.03|0|52
C|SHEL|20250711|10:49:52.895253|S|21|72.03|0|21
C|SHEL|20250711|10:59:36.028100|S|100|72.19|0|100
C|SHEL|20250711|11:08:08.071462|S|134|72.26|0|134
C|SHEL|20250711|11:08:40.380411|S|100|72.27|0|100
C|SHEL|20250711|11:09:37.680441|S|100|72.27|0|100
C|SHEL|20250711|11:12:49.051386|S|46|72.3|0|46
C|SHEL|20250711|11:14:29.138273|S|100|72.35|0|100
C|SHEL|20250711|11:15:25.889325|S|100|72.33|0|100
C|SHEL|20250711|11:16:40.178652|S|29|72.29|0|29
C|SHEL|20250711|11:23:22.895721|S|1|72.36|0|1
C|SHEL|20250711|11:26:33.714573|S|100|72.32|0|100
C|SHEL|20250711|11:26:33.738873|S|100|72.31|0|100
C|SHEL|20250711|11:28:57.645967|S|100|72.28|0|100
C|SHEL|20250711|11:29:34.160483|S|6|72.27|0|6
C|SHEL|20250711|11:30:01.901111|S|29|72.22|0|29
C|SHEL|20250711|11:30:01.901132|S|71|72.22|0|71
C|SHEL|20250711|11:30:57.611799|S|7|72.23|0|7
C|SHEL|20250711|11:33:16.888231|S|100|72.24|0|100
C|SHEL|20250711|11:44:01.675228|S|100|72.32|0|100
C|SHEL|20250711|11:44:01.675228|S|9|72.32|0|9
C|SHEL|20250711|11:45:58.822320|S|1|72.29|0|1
C|SHEL|20250711|11:45:58.822879|S|98|72.29|0|98
C|SHEL|20250711|11:49:22.375975|S|100|72.265|0|100
C|SHEL|20250711|12:01:32.861624|S|1|72.36|0|1
C|SHEL|20250711|12:10:41.527244|S|100|72.26|0|100
C|SHEL|20250711|12:28:37.728806|S|46|72.26|0|46
C|SHEL|20250711|12:28:37.729194|S|8|72.26|0|8
C|SHEL|20250711|12:45:50.618879|S|73|72.26|0|73
C|SHEL|20250711|12:51:17.980714|S|15|72.32|0|15
C|SHEL|20250711|12:51:17.980727|S|85|72.32|0|85
C|SHEL|20250711|14:49:18.059676|S|1|72.52|0|1
C|SHEL|20250711|14:56:41.800144|S|4|72.52|0|4
C|SHEL|20250711|15:50:01.172642|S|100|72.49|0|100
C|SHEL|20250711|15:50:06.159119|S|149|72.49|0|149
C|SHEL|20250711|15:56:57.912590|S|1|72.36|0|1
C|SHEL|20250711|15:56:57.912590|S|1|72.36|0|1
C|SHEL|20250711|15:58:05.529959|S|12|72.35|0|12
C|SHEL|20250711|15:58:05.529959|S|7|72.35|0|7
C|SHEL|20250711|15:58:44.795120|S|3|72.35|0|3
C|SHEL|20250711|15:58:44.795120|S|2|72.35|0|2
C|SHEL|20250711|15:59:39.805277|S|100|72.3|0|100
C|SHEN|20250711|09:40:23.370787|S|2|14.81|0|2
C|SHEN|20250711|09:40:25.543215|S|2|14.81|0|2
C|SHEN|20250711|09:40:26.026968|S|4|14.81|0|4
C|SHEN|20250711|10:59:47.841115|S|2|14.73|0|2
C|SHEN|20250711|13:28:18.545960|S|5|14.73|0|5
C|SHEN|20250711|13:31:18.039699|S|5|14.735|0|5
C|SHEN|20250711|13:32:29.233364|S|4|14.73|0|4
C|SHEN|20250711|13:34:17.535780|S|5|14.74|0|5
C|SHEN|20250711|15:54:45.691494|S|44|14.82|0|44
C|SHEN|20250711|15:54:45.691535|S|14|14.82|0|14
C|SHG|20250711|11:15:17.882606|S|79|49.75|0|79
C|SHG|20250711|11:15:17.885532|S|51|49.74|0|51
C|SHG|20250711|12:38:55.174856|S|14|49.58|0|14
C|SHIP|20250711|10:25:59.675644|S|10|6.69|0|10
C|SHIP|20250711|13:57:19.855854|S|17|6.92|0|17
C|SHIP|20250711|14:49:52.995747|S|10|6.92|0|10
C|SHIP|20250711|14:49:52.995747|S|10|6.92|0|10
C|SHLD|20250711|09:33:07.865038|S|100|60.4|0|100
C|SHLD|20250711|09:33:07.865064|S|23|60.4|0|23
C|SHLD|20250711|09:33:07.865065|S|100|60.4|0|100
C|SHLD|20250711|09:33:07.865065|S|23|60.4|0|23
C|SHLD|20250711|09:35:10.947721|S|100|60.39|0|100
C|SHLD|20250711|09:37:31.455963|S|82|60.36|0|82
C|SHLD|20250711|09:37:31.456100|S|30|60.36|0|30
C|SHLD|20250711|09:37:31.456116|S|88|60.36|0|88
C|SHLD|20250711|11:03:26.763251|S|100|60.46|0|100
C|SHLD|20250711|12:19:00.552429|S|100|60.24|0|100
C|SHLD|20250711|13:00:45.587274|S|28|60.35|0|28
C|SHLD|20250711|13:36:36.470682|S|150|60.36|0|150
C|SHLD|20250711|13:36:36.470910|S|50|60.36|0|50
C|SHLD|20250711|15:05:24.806512|S|84|60.32|0|84
C|SHLD|20250711|15:49:27.858069|S|88|60.31|0|88
C|SHLD|20250711|15:55:20.386842|S|200|60.315|0|200
C|SHLD|20250711|15:55:20.387553|S|200|60.315|0|200
C|SHLD|20250711|15:59:23.956235|S|6|60.325|0|6
C|SHLS|20250711|10:10:34.922596|S|8|5.81|0|8
C|SHLS|20250711|10:34:58.528350|S|50|5.87|0|50
C|SHLS|20250711|10:35:55.417650|S|20|5.87|0|20
C|SHLS|20250711|10:36:32.920048|S|100|5.9|0|100
C|SHLS|20250711|10:37:08.258737|S|5|5.91|0|5
C|SHLS|20250711|10:37:08.258737|S|20|5.91|0|20
C|SHLS|20250711|10:38:47.426883|S|100|5.9|0|100
C|SHLS|20250711|10:39:14.668766|S|3|5.84|0|3
C|SHLS|20250711|10:39:14.668766|S|3|5.84|0|3
C|SHLS|20250711|10:40:46.525409|S|10|5.84|0|10
C|SHLS|20250711|10:42:36.997636|S|100|5.83|0|100
C|SHLS|20250711|10:55:44.612092|S|59|5.84|0|59
C|SHLS|20250711|10:55:44.612092|S|41|5.84|0|41
C|SHLS|20250711|10:56:34.457252|S|100|5.87|0|100
C|SHLS|20250711|10:57:13.664843|S|33|5.86|0|33
C|SHLS|20250711|10:57:13.664843|S|14|5.86|0|14
C|SHLS|20250711|10:57:22.226112|S|100|5.87|0|100
C|SHLS|20250711|10:59:34.927616|S|100|5.88|0|100
C|SHLS|20250711|11:00:11.846931|S|100|5.88|0|100
C|SHLS|20250711|11:01:51.291805|S|7|5.88|0|7
C|SHLS|20250711|11:02:59.379680|S|100|5.9|0|100
C|SHLS|20250711|11:02:59.386301|S|33|5.9|0|33
C|SHLS|20250711|11:02:59.389133|S|10|5.89|0|10
C|SHLS|20250711|11:02:59.395083|S|7|5.89|0|7
C|SHLS|20250711|11:02:59.395083|S|3|5.895|0|3
C|SHLS|20250711|11:02:59.400990|S|3|5.895|0|3
C|SHLS|20250711|11:03:47.232972|S|100|5.905|0|100
C|SHLS|20250711|11:04:00.022591|S|15|5.89|0|15
C|SHLS|20250711|11:09:04.053257|S|4|5.9|0|4
C|SHLS|20250711|11:11:28.470651|S|15|5.91|0|15
C|SHLS|20250711|11:12:15.894797|S|100|5.9|0|100
C|SHLS|20250711|11:12:20.108722|S|100|5.9|0|100
C|SHLS|20250711|11:12:46.106958|S|15|5.91|0|15
C|SHLS|20250711|11:18:02.468702|S|100|5.93|0|100
C|SHLS|20250711|11:18:02.940847|S|100|5.93|0|100
C|SHLS|20250711|11:18:31.995511|S|2|5.94|0|2
C|SHLS|20250711|11:18:43.987890|S|9|5.94|0|9
C|SHLS|20250711|11:21:59.093014|S|1|5.95|0|1
C|SHLS|20250711|11:22:37.590423|S|74|5.95|0|74
C|SHLS|20250711|11:22:59.237168|S|15|5.95|0|15
C|SHLS|20250711|11:23:10.042442|S|10|5.95|0|10
C|SHLS|20250711|11:23:10.042442|S|100|5.95|0|100
C|SHLS|20250711|11:23:10.052888|S|4|5.955|0|4
C|SHLS|20250711|11:23:10.052889|S|96|5.955|0|96
C|SHLS|20250711|11:23:10.052956|S|100|5.955|0|100
C|SHLS|20250711|11:23:10.053017|S|4|5.955|0|4
C|SHLS|20250711|11:23:10.055846|S|5|5.96|0|5
C|SHLS|20250711|11:23:10.055847|S|5|5.96|0|5
C|SHLS|20250711|11:23:10.055867|S|55|5.96|0|55
C|SHLS|20250711|11:23:11.024178|S|21|5.94|0|21
C|SHLS|20250711|11:23:11.024369|S|100|5.94|0|100
C|SHLS|20250711|11:23:27.653690|S|100|5.95|0|100
C|SHLS|20250711|11:25:02.352524|S|14|5.95|0|14
C|SHLS|20250711|11:25:02.352543|S|86|5.95|0|86
C|SHLS|20250711|11:25:02.646090|S|100|5.955|0|100
C|SHLS|20250711|11:26:53.897551|S|158|5.925|0|158
C|SHLS|20250711|11:26:53.899905|S|3|5.925|0|3
C|SHLS|20250711|11:26:53.900234|S|11|5.92|0|11
C|SHLS|20250711|11:26:53.900234|S|100|5.92|0|100
C|SHLS|20250711|11:26:53.900234|S|100|5.925|0|100
C|SHLS|20250711|11:27:15.918285|S|22|5.89|0|22
C|SHLS|20250711|11:27:29.449920|S|100|5.88|0|100
C|SHLS|20250711|11:31:18.232944|S|44|5.89|0|44
C|SHLS|20250711|11:34:58.529196|S|43|5.9|0|43
C|SHLS|20250711|11:39:08.674458|S|43|5.865|0|43
C|SHLS|20250711|11:40:29.990947|S|6|5.87|0|6
C|SHLS|20250711|11:44:27.756388|S|33|5.865|0|33
C|SHLS|20250711|11:51:39.382813|S|2|5.85|0|2
C|SHLS|20250711|11:57:18.227331|S|100|5.85|0|100
C|SHLS|20250711|11:57:42.531037|S|48|5.86|0|48
C|SHLS|20250711|11:57:42.531038|S|52|5.86|0|52
C|SHLS|20250711|11:57:42.560517|S|100|5.86|0|100
C|SHLS|20250711|11:58:39.750774|S|33|5.855|0|33
C|SHLS|20250711|12:05:37.380931|S|198|5.845|0|198
C|SHLS|20250711|12:11:54.459907|S|198|5.845|0|198
C|SHLS|20250711|12:11:54.460002|S|12|5.845|0|12
C|SHLS|20250711|12:19:25.378318|S|17|5.85|0|17
C|SHLS|20250711|12:19:25.401457|S|3|5.855|0|3
C|SHLS|20250711|12:19:27.828391|S|20|5.85|0|20
C|SHLS|20250711|12:21:08.116329|S|8|5.85|0|8
C|SHLS|20250711|12:38:29.883783|S|15|5.85|0|15
C|SHLS|20250711|12:38:56.995129|S|24|5.85|0|24
C|SHLS|20250711|12:41:50.770540|S|7|5.845|0|7
C|SHLS|20250711|12:41:50.770642|S|198|5.84|0|198
C|SHLS|20250711|12:43:55.651725|S|9|5.835|0|9
C|SHLS|20250711|12:48:12.807169|S|100|5.83|0|100
C|SHLS|20250711|12:53:24.809900|S|15|5.835|0|15
C|SHLS|20250711|12:53:44.834831|S|9|5.82|0|9
C|SHLS|20250711|13:13:38.758945|S|13|5.81|0|13
C|SHLS|20250711|13:13:38.758945|S|11|5.81|0|11
C|SHLS|20250711|13:19:45.062031|S|24|5.81|0|24
C|SHLS|20250711|13:23:36.946622|S|25|5.8|0|25
C|SHLS|20250711|13:29:12.912373|S|18|5.81|0|18
C|SHLS|20250711|13:29:29.448825|S|82|5.81|0|82
C|SHLS|20250711|13:35:33.974836|S|35|5.81|0|35
C|SHLS|20250711|13:37:14.681519|S|35|5.81|0|35
C|SHLS|20250711|13:38:21.811227|S|100|5.79|0|100
C|SHLS|20250711|13:44:30.329820|S|35|5.8|0|35
C|SHLS|20250711|13:44:30.846428|S|1|5.79|0|1
C|SHLS|20250711|13:46:09.355668|S|20|5.8|0|20
C|SHLS|20250711|13:48:09.805005|S|18|5.8|0|18
C|SHLS|20250711|13:50:48.737581|S|18|5.8|0|18
C|SHLS|20250711|13:52:18.365762|S|35|5.81|0|35
C|SHLS|20250711|13:53:04.816945|S|6|5.81|0|6
C|SHLS|20250711|13:53:26.874094|S|35|5.81|0|35
C|SHLS|20250711|13:53:57.680904|S|18|5.805|0|18
C|SHLS|20250711|13:57:06.628935|S|18|5.8|0|18
C|SHLS|20250711|14:00:15.577001|S|18|5.82|0|18
C|SHLS|20250711|14:01:57.698849|S|25|5.83|0|25
C|SHLS|20250711|14:03:24.513417|S|18|5.85|0|18
C|SHLS|20250711|14:13:21.344408|S|18|5.865|0|18
C|SHLS|20250711|14:16:26.180158|S|2|5.85|0|2
C|SHLS|20250711|14:16:26.180189|S|1|5.85|0|1
C|SHLS|20250711|14:24:56.215648|S|3|5.88|0|3
C|SHLS|20250711|14:39:32.121425|S|72|5.9|0|72
C|SHLS|20250711|14:46:58.894786|S|1|5.87|0|1
C|SHLS|20250711|14:47:00.992817|S|126|5.87|0|126
C|SHLS|20250711|14:47:00.992834|S|114|5.87|0|114
C|SHLS|20250711|14:47:02.292308|S|100|5.87|0|100
C|SHLS|20250711|14:48:24.497153|S|1|5.86|0|1
C|SHLS|20250711|14:48:24.497153|S|1|5.86|0|1
C|SHLS|20250711|14:48:24.497153|S|4|5.86|0|4
C|SHLS|20250711|14:48:50.103461|S|65|5.87|0|65
C|SHLS|20250711|14:55:22.211163|S|100|5.86|0|100
C|SHLS|20250711|14:56:45.498265|S|23|5.87|0|23
C|SHLS|20250711|15:01:24.442420|S|100|5.88|0|100
C|SHLS|20250711|15:07:48.116721|S|52|5.85|0|52
C|SHLS|20250711|15:16:46.820114|S|12|5.86|0|12
C|SHLS|20250711|15:22:16.798068|S|23|5.865|0|23
C|SHLS|20250711|15:23:29.784533|S|6|5.85|0|6
C|SHLS|20250711|15:27:21.858181|S|40|5.85|0|40
C|SHLS|20250711|15:29:45.151509|S|60|5.85|0|60
C|SHLS|20250711|15:29:45.151509|S|100|5.85|0|100
C|SHLS|20250711|15:29:45.689559|S|292|5.845|0|292
C|SHLS|20250711|15:31:27.447808|S|1|5.85|0|1
C|SHLS|20250711|15:31:27.447809|S|18|5.85|0|18
C|SHLS|20250711|15:31:27.447809|S|30|5.85|0|30
C|SHLS|20250711|15:31:43.203497|S|25|5.85|0|25
C|SHLS|20250711|15:31:43.203497|S|100|5.85|0|100
C|SHLS|20250711|15:33:27.053762|S|12|5.89|0|12
C|SHLS|20250711|15:34:11.172168|S|18|5.89|0|18
C|SHLS|20250711|15:35:04.483258|S|24|5.9|0|24
C|SHLS|20250711|15:37:03.069625|S|6|5.87|0|6
C|SHLS|20250711|15:38:32.474123|S|100|5.87|0|100
C|SHLS|20250711|15:43:51.277746|S|8|5.86|0|8
C|SHLS|20250711|15:46:40.632408|S|24|5.87|0|24
C|SHLS|20250711|15:47:54.742523|S|2|5.865|0|2
C|SHLS|20250711|15:48:18.490997|S|400|5.87|0|400
C|SHLS|20250711|15:48:32.002557|S|292|5.865|0|292
C|SHLS|20250711|15:49:37.317332|S|292|5.865|0|292
C|SHLS|20250711|15:49:38.112699|S|8|5.865|0|8
C|SHLS|20250711|15:49:38.165275|S|59|5.865|0|59
C|SHLS|20250711|15:49:41.772927|S|292|5.865|0|292
C|SHLS|20250711|15:49:41.773017|S|78|5.865|0|78
C|SHLS|20250711|15:49:41.863148|S|292|5.865|0|292
C|SHLS|20250711|15:49:41.863228|S|78|5.865|0|78
C|SHLS|20250711|15:50:23.517996|S|200|5.84|0|200
C|SHLS|20250711|15:50:23.518296|S|200|5.83|0|200
C|SHLS|20250711|15:50:23.518439|S|117|5.83|0|117
C|SHLS|20250711|15:56:07.552876|S|400|5.82|0|400
C|SHLS|20250711|15:56:07.572045|S|92|5.82|0|92
C|SHLS|20250711|15:56:07.572045|S|78|5.82|0|78
C|SHLS|20250711|15:56:07.572085|S|100|5.82|0|100
C|SHLS|20250711|15:56:07.572085|S|230|5.82|0|230
C|SHLS|20250711|15:56:07.675013|S|77|5.81|0|77
C|SHLS|20250711|15:56:07.699389|S|100|5.81|0|100
C|SHLS|20250711|15:56:07.878024|S|100|5.81|0|100
C|SHLS|20250711|15:56:11.929226|S|200|5.81|0|200
C|SHLS|20250711|15:56:11.929226|S|63|5.81|0|63
C|SHLS|20250711|15:57:13.154167|S|1|5.81|0|1
C|SHLS|20250711|15:57:41.330058|S|100|5.81|0|100
C|SHLS|20250711|15:57:54.878482|S|8|5.805|0|8
C|SHLS|20250711|15:58:00.162125|S|200|5.82|0|200
C|SHLS|20250711|15:58:00.169303|S|200|5.82|0|200
C|SHLS|20250711|15:58:00.176817|S|200|5.82|0|200
C|SHLS|20250711|15:58:00.183135|S|200|5.82|0|200
C|SHLS|20250711|15:58:00.443352|S|200|5.82|0|200
C|SHLS|20250711|15:58:00.443352|S|300|5.82|0|300
C|SHLS|20250711|15:58:00.443352|S|100|5.82|0|100
C|SHLS|20250711|15:58:09.591606|S|73|5.815|0|73
C|SHLS|20250711|15:58:09.591675|S|900|5.815|0|900
C|SHLS|20250711|15:58:51.009017|S|28|5.815|0|28
C|SHLS|20250711|15:59:22.134300|S|100|5.83|0|100
C|SHLS|20250711|15:59:33.619646|S|74|5.85|0|74
C|SHLS|20250711|15:59:33.619647|S|74|5.85|0|74
C|SHLS|20250711|15:59:33.619649|S|52|5.85|0|52
C|SHLS|20250711|15:59:35.826508|S|100|5.86|0|100
C|SHLS|20250711|15:59:37.136299|S|100|5.86|0|100
C|SHLS|20250711|15:59:44.873725|S|200|5.855|0|200
C|SHLS|20250711|15:59:45.124362|S|200|5.84|0|200
C|SHLS|20250711|15:59:45.511398|S|152|5.85|0|152
C|SHLS|20250711|15:59:45.511398|S|400|5.85|0|400
C|SHLS|20250711|15:59:45.511398|S|48|5.85|0|48
C|SHLS|20250711|15:59:45.530690|S|348|5.85|0|348
C|SHLS|20250711|15:59:45.530690|S|52|5.85|0|52
C|SHLS|20250711|15:59:45.947418|S|100|5.85|0|100
C|SHLS|20250711|15:59:45.947418|S|300|5.845|0|300
C|SHLS|20250711|15:59:47.167560|S|16|5.85|0|16
C|SHLS|20250711|15:59:50.422720|S|4|5.845|0|4
C|SHLS|20250711|15:59:50.832552|S|84|5.85|0|84
C|SHLS|20250711|15:59:51.014801|S|400|5.85|0|400
C|SHLS|20250711|15:59:51.015029|S|400|5.85|0|400
C|SHLS|20250711|15:59:51.061202|S|22|5.845|0|22
C|SHLS|20250711|15:59:51.179314|S|100|5.845|0|100
C|SHLS|20250711|15:59:54.004985|S|49|5.845|0|49
C|SHLS|20250711|15:59:58.919460|S|82|5.845|0|82
C|SHLS|20250711|15:59:58.919460|S|418|5.845|0|418
C|SHM|20250711|10:18:06.239577|S|40|47.89|0|40
C|SHM|20250711|14:22:25.529078|S|100|47.88|0|100
C|SHM|20250711|15:34:56.712193|S|100|47.88|0|100
C|SHNY|20250711|10:50:29.543597|S|100|73.11|0|100
C|SHNY|20250711|10:50:56.212329|S|109|73.09|0|109
C|SHO|20250711|10:00:05.053985|S|100|9.12|0|100
C|SHO|20250711|10:01:14.222863|S|100|9.12|0|100
C|SHO|20250711|10:15:27.266541|S|1|9.11|0|1
C|SHO|20250711|10:41:22.944626|S|100|9.16|0|100
C|SHO|20250711|11:03:47.232976|S|1|9.13|0|1
C|SHO|20250711|11:03:47.232976|S|10|9.13|0|10
C|SHO|20250711|11:03:47.232977|S|10|9.13|0|10
C|SHO|20250711|11:03:47.232977|S|8|9.13|0|8
C|SHO|20250711|11:18:06.572739|S|1|9.11|0|1
C|SHO|20250711|11:26:35.175447|S|1|9.11|0|1
C|SHO|20250711|11:26:35.175448|S|99|9.11|0|99
C|SHO|20250711|11:36:15.314683|S|100|9.13|0|100
C|SHO|20250711|11:37:01.553443|S|17|9.13|0|17
C|SHO|20250711|12:19:34.231138|S|1|9.09|0|1
C|SHO|20250711|12:27:48.087818|S|38|9.1|0|38
C|SHO|20250711|12:41:48.378090|S|1|9.11|0|1
C|SHO|20250711|13:25:37.978439|S|22|9.135|0|22
C|SHO|20250711|13:35:04.806615|S|22|9.16|0|22
C|SHO|20250711|13:36:29.180068|S|3|9.17|0|3
C|SHO|20250711|13:47:21.426752|S|100|9.17|0|100
C|SHO|20250711|13:54:28.467942|S|22|9.15|0|22
C|SHO|20250711|14:16:27.600766|S|22|9.16|0|22
C|SHO|20250711|14:19:00.554109|S|39|9.16|0|39
C|SHO|20250711|14:28:33.077439|S|19|9.16|0|19
C|SHO|20250711|14:30:13.244247|S|300|9.18|0|300
C|SHO|20250711|14:30:13.244247|S|14|9.18|0|14
C|SHO|20250711|14:32:10.522667|S|11|9.15|0|11
C|SHO|20250711|15:02:15.054576|S|100|9.18|0|100
C|SHO|20250711|15:03:40.822348|S|100|9.19|0|100
C|SHO|20250711|15:11:18.915047|S|100|9.17|0|100
C|SHO|20250711|15:16:42.503147|S|100|9.17|0|100
C|SHO|20250711|15:18:32.466914|S|100|9.18|0|100
C|SHO|20250711|15:18:32.467745|S|14|9.17|0|14
C|SHO|20250711|15:23:55.025709|S|15|9.18|0|15
C|SHO|20250711|15:30:18.337027|S|9|9.18|0|9
C|SHO|20250711|15:31:17.393435|S|100|9.18|0|100
C|SHO|20250711|15:32:27.591561|S|200|9.18|0|200
C|SHO|20250711|15:35:18.819997|S|25|9.17|0|25
C|SHO|20250711|15:36:44.028228|S|100|9.17|0|100
C|SHO|20250711|15:38:38.277691|S|400|9.18|0|400
C|SHO|20250711|15:38:53.587263|S|39|9.18|0|39
C|SHO|20250711|15:40:44.108397|S|125|9.175|0|125
C|SHO|20250711|15:41:26.128561|S|125|9.175|0|125
C|SHO|20250711|15:42:08.618905|S|36|9.17|0|36
C|SHO|20250711|15:44:18.386211|S|100|9.16|0|100
C|SHO|20250711|15:49:28.474571|S|100|9.16|0|100
C|SHO|20250711|15:49:53.119874|S|57|9.16|0|57
C|SHO|20250711|15:49:54.333951|S|43|9.16|0|43
C|SHO|20250711|15:49:54.997461|S|100|9.16|0|100
C|SHO|20250711|15:49:55.837692|S|100|9.16|0|100
C|SHO|20250711|15:55:50.262921|S|100|9.12|0|100
C|SHO|20250711|15:56:40.340512|S|4|9.11|0|4
C|SHO|20250711|15:56:40.385952|S|96|9.11|0|96
C|SHO|20250711|15:56:48.299483|S|100|9.11|0|100
C|SHO|20250711|15:57:23.232538|S|5|9.11|0|5
C|SHO|20250711|15:57:23.443126|S|95|9.11|0|95
C|SHO|20250711|15:58:27.506095|S|163|9.12|0|163
C|SHO|20250711|15:58:27.506195|S|37|9.12|0|37
C|SHO|20250711|15:58:27.506195|S|100|9.12|0|100
C|SHO|20250711|15:58:27.506247|S|163|9.12|0|163
C|SHO|20250711|15:58:27.506370|S|200|9.12|0|200
C|SHO|20250711|15:58:27.506496|S|200|9.12|0|200
C|SHO|20250711|15:58:37.241348|S|27|9.11|0|27
C|SHO|20250711|15:59:29.685712|S|55|9.105|0|55
C|SHO|20250711|15:59:29.685745|S|100|9.11|0|100
C|SHO|20250711|15:59:29.685745|S|45|9.105|0|45
C|SHO|20250711|15:59:49.540621|S|131|9.11|0|131
C|SHO|20250711|15:59:49.540621|S|100|9.11|0|100
C|SHO|20250711|15:59:49.541432|S|100|9.11|0|100
C|SHO|20250711|15:59:49.541575|S|100|9.11|0|100
C|SHO|20250711|15:59:49.549988|S|100|9.11|0|100
C|SHO|20250711|15:59:49.549988|S|99|9.11|0|99
C|SHO|20250711|15:59:49.562720|S|100|9.115|0|100
C|SHO|20250711|15:59:49.617412|S|21|9.11|0|21
C|SHO|20250711|15:59:50.118543|S|72|9.12|0|72
C|SHO|20250711|15:59:50.737619|S|28|9.12|0|28
C|SHO|20250711|15:59:50.737619|S|41|9.12|0|41
C|SHO|20250711|15:59:52.820430|S|1|9.115|0|1
C|SHO|20250711|15:59:52.975563|S|3|9.115|0|3
C|SHO|20250711|15:59:53.490327|S|5|9.11|0|5
C|SHO|20250711|15:59:54.580892|S|12|9.12|0|12
C|SHO|20250711|15:59:55.176633|S|20|9.12|0|20
C|SHO|20250711|15:59:55.176633|S|37|9.12|0|37
C|SHOO|20250711|12:04:33.017005|S|78|25.34|0|78
C|SHOO|20250711|12:04:33.017070|S|2|25.34|0|2
C|SHOO|20250711|14:47:46.624830|S|31|25.58|0|31
C|SHOO|20250711|15:51:11.744854|S|4|25.55|0|4
C|SHOO|20250711|15:55:53.910241|S|3|25.54|0|3
C|SHOO|20250711|15:57:02.024315|S|3|25.54|0|3
C|SHOO|20250711|15:58:17.243962|S|3|25.56|0|3
C|SHOO|20250711|15:58:17.581415|S|48|25.56|0|48
C|SHOO|20250711|15:59:08.899933|S|60|25.54|0|60
C|SHOO|20250711|15:59:08.900038|S|30|25.54|0|30
C|SHOO|20250711|15:59:08.900051|S|10|25.54|0|10
C|SHOP|20250711|09:30:00.671844|S|100|114.39|0|100
C|SHOP|20250711|09:30:25.013039|S|1|114.745|0|1
C|SHOP|20250711|09:31:23.537367|S|75|114.89|0|75
C|SHOP|20250711|09:31:42.724516|S|100|115.89|0|100
C|SHOP|20250711|09:31:53.425329|S|75|116.21|0|75
C|SHOP|20250711|09:32:48.668243|S|75|115.6|0|75
C|SHOP|20250711|09:32:48.668309|S|25|115.6|0|25
C|SHOP|20250711|09:32:50.692684|S|100|115.58|0|100
C|SHOP|20250711|09:34:29.953091|S|75|115.61|0|75
C|SHOP|20250711|09:34:29.953181|S|25|115.61|0|25
C|SHOP|20250711|09:35:18.196250|S|100|115.43|0|100
C|SHOP|20250711|09:37:55.047589|S|100|114.15|0|100
C|SHOP|20250711|09:38:31.653275|S|1|114.02|0|1
C|SHOP|20250711|09:38:34.609915|S|1|114.02|0|1
C|SHOP|20250711|09:42:54.057568|S|12|113.97|0|12
C|SHOP|20250711|09:44:32.035052|S|2|114.09|0|2
C|SHOP|20250711|09:44:33.044621|S|2|114.07|0|2
C|SHOP|20250711|09:44:33.966902|S|2|114.07|0|2
C|SHOP|20250711|09:45:03.007543|S|75|114.11|0|75
C|SHOP|20250711|09:45:03.007607|S|25|114.11|0|25
C|SHOP|20250711|09:45:03.276474|S|62|114.19|0|62
C|SHOP|20250711|09:48:53.982719|S|1|114.52|0|1
C|SHOP|20250711|09:53:40.754743|S|100|114.53|0|100
C|SHOP|20250711|09:54:21.373954|S|37|114.62|0|37
C|SHOP|20250711|09:59:03.349450|S|1|115.22|0|1
C|SHOP|20250711|09:59:45.192651|S|8|115.15|0|8
C|SHOP|20250711|10:07:57.573311|S|40|115.07|0|40
C|SHOP|20250711|10:10:00.595405|S|45|114.73|0|45
C|SHOP|20250711|10:11:55.054477|S|1|114.725|0|1
C|SHOP|20250711|10:15:17.598244|S|100|115.06|0|100
C|SHOP|20250711|10:16:57.777294|S|5|114.96|0|5
C|SHOP|20250711|10:26:49.977608|S|44|114.74|0|44
C|SHOP|20250711|10:29:58.173986|S|7|114.59|0|7
C|SHOP|20250711|10:30:03.598765|S|2|114.62|0|2
C|SHOP|20250711|10:42:05.071535|S|2|114.11|0|2
C|SHOP|20250711|10:44:04.997340|S|2|114.26|0|2
C|SHOP|20250711|10:51:59.141270|S|51|114.05|0|51
C|SHOP|20250711|10:51:59.141281|S|49|114.05|0|49
C|SHOP|20250711|10:53:20.808988|S|100|113.81|0|100
C|SHOP|20250711|10:56:11.948054|S|44|113.88|0|44
C|SHOP|20250711|10:57:43.561787|S|62|113.77|0|62
C|SHOP|20250711|11:01:44.058460|S|50|113.75|0|50
C|SHOP|20250711|11:11:03.424049|S|100|113.4|0|100
C|SHOP|20250711|11:11:13.554044|S|41|113.43|0|41
C|SHOP|20250711|11:12:47.420761|S|100|113.365|0|100
C|SHOP|20250711|11:13:04.197949|S|75|113.53|0|75
C|SHOP|20250711|11:13:04.198024|S|25|113.53|0|25
C|SHOP|20250711|11:13:22.305277|S|26|113.53|0|26
C|SHOP|20250711|11:15:21.615931|S|50|113.5|0|50
C|SHOP|20250711|11:15:21.758186|S|13|113.5|0|13
C|SHOP|20250711|11:15:21.758259|S|1|113.5|0|1
C|SHOP|20250711|11:15:21.758356|S|24|113.5|0|24
C|SHOP|20250711|11:21:24.663076|S|77|113.56|0|77
C|SHOP|20250711|11:21:24.663111|S|23|113.56|0|23
C|SHOP|20250711|11:25:00.208253|S|1|113.36|0|1
C|SHOP|20250711|11:25:00.208263|S|5|113.36|0|5
C|SHOP|20250711|11:36:23.652302|S|75|113.115|0|75
C|SHOP|20250711|12:11:33.782763|S|1|113.09|0|1
C|SHOP|20250711|12:11:34.639722|S|1|113.1|0|1
C|SHOP|20250711|12:11:35.497838|S|6|113.1|0|6
C|SHOP|20250711|12:25:45.177084|S|3|113.47|0|3
C|SHOP|20250711|12:28:08.432292|S|1|113.57|0|1
C|SHOP|20250711|12:28:11.415671|S|99|113.57|0|99
C|SHOP|20250711|12:32:42.039889|S|1|113.46|0|1
C|SHOP|20250711|12:32:43.028307|S|1|113.46|0|1
C|SHOP|20250711|12:32:44.062720|S|1|113.46|0|1
C|SHOP|20250711|12:35:40.406216|S|6|113.5|0|6
C|SHOP|20250711|12:45:03.489654|S|75|113.61|0|75
C|SHOP|20250711|12:46:42.065210|S|4|113.63|0|4
C|SHOP|20250711|14:26:23.436707|S|1|113.19|0|1
C|SHOP|20250711|14:42:17.455821|S|6|112.85|0|6
C|SHOP|20250711|14:51:35.037256|S|9|112.46|0|9
C|SHOP|20250711|14:56:38.344246|S|57|112.38|0|57
C|SHOP|20250711|14:58:35.068499|S|6|112.1|0|6
C|SHOP|20250711|14:59:34.030945|S|75|111.875|0|75
C|SHOP|20250711|14:59:34.031009|S|25|111.88|0|25
C|SHOP|20250711|15:01:55.875554|S|40|111.94|0|40
C|SHOP|20250711|15:10:01.853716|S|6|111.75|0|6
C|SHOP|20250711|15:13:43.600430|S|150|111.93|0|150
C|SHOP|20250711|15:19:00.595195|S|42|112.11|0|42
C|SHOP|20250711|15:26:25.123015|S|28|112.29|0|28
C|SHOP|20250711|15:34:57.479077|S|87|111.97|0|87
C|SHOP|20250711|15:38:34.926821|S|14|112.13|0|14
C|SHOP|20250711|15:40:37.190406|S|70|112.04|0|70
C|SHOP|20250711|15:42:51.460055|S|100|112.04|0|100
C|SHOP|20250711|15:42:51.460056|S|50|112.04|0|50
C|SHOP|20250711|15:42:51.460967|S|37|112.04|0|37
C|SHOP|20250711|15:43:39.278154|S|150|111.97|0|150
C|SHOP|20250711|15:48:10.357190|S|100|111.81|0|100
C|SHOP|20250711|15:48:13.119062|S|100|111.81|0|100
C|SHOP|20250711|15:51:05.393648|S|12|111.93|0|12
C|SHOP|20250711|15:52:39.350308|S|31|111.93|0|31
C|SHOP|20250711|15:53:56.279271|S|54|111.95|0|54
C|SHOP|20250711|15:59:20.020782|S|41|112.04|0|41
C|SHOP|20250711|15:59:20.020807|S|59|112.04|0|59
C|SHOP|20250711|15:59:22.200454|S|3|112.05|0|3
C|SHOP|20250711|15:59:22.200939|S|19|112.05|0|19
C|SHOP|20250711|15:59:22.200939|S|63|112.05|0|63
C|SHOP|20250711|15:59:22.203976|S|100|112.05|0|100
C|SHOP|20250711|15:59:26.689730|S|100|112.06|0|100
C|SHOP|20250711|15:59:31.671155|S|34|112.08|0|34
C|SHOP|20250711|15:59:31.849403|S|66|112.08|0|66
C|SHOP|20250711|15:59:50.141460|S|3|112.1|0|3
C|SHOP|20250711|15:59:50.572690|S|97|112.1|0|97
C|SHOP|20250711|15:59:51.109131|S|100|112.1|0|100
C|SHOT|20250711|11:14:50.830172|S|100|.4133|0|100
C|SHOT|20250711|11:14:50.830172|S|200|.4133|0|200
C|SHOT|20250711|11:40:18.453637|S|1|.4184|0|1
C|SHOT|20250711|14:14:32.353906|S|500|.44|0|500
C|SHOT|20250711|14:14:32.355559|S|1000|.4391|0|1000
C|SHPH|20250711|10:44:14.911210|S|100|3.86|0|100
C|SHPH|20250711|12:45:28.037246|S|300|3.96|0|300
C|SHPH|20250711|12:45:28.037246|S|100|3.96|0|100
C|SHV|20250711|09:35:10.781649|S|100|110.21|0|100
C|SHV|20250711|10:47:01.988737|E|11113|110.2|0|11113
C|SHV|20250711|10:47:01.988737|E|800|110.2|0|800
C|SHV|20250711|10:47:01.988737|E|6000|110.2|0|6000
C|SHV|20250711|11:07:20.469505|S|36|110.2|0|36
C|SHV|20250711|11:13:20.092078|S|100|110.2|0|100
C|SHV|20250711|11:14:55.021715|S|1|110.2|0|1
C|SHV|20250711|11:18:54.125420|S|8000|110.21|0|8000
C|SHV|20250711|11:18:54.125420|S|3205|110.21|0|3205
C|SHV|20250711|11:18:54.125421|S|3000|110.21|0|3000
C|SHV|20250711|11:18:54.125421|S|2500|110.21|0|2500
C|SHV|20250711|11:18:54.125421|S|100|110.21|0|100
C|SHV|20250711|11:19:20.973405|S|35|110.2|0|35
C|SHV|20250711|11:19:33.050054|S|66|110.2|0|66
C|SHV|20250711|11:25:21.975603|S|15|110.2|0|15
C|SHV|20250711|11:26:37.144554|S|10|110.21|0|10
C|SHV|20250711|11:30:07.142379|S|30|110.21|0|30
C|SHV|20250711|11:51:24.441628|S|24|110.21|0|24
C|SHV|20250711|12:00:16.998533|S|2|110.21|0|2
C|SHV|20250711|12:35:19.313291|S|13|110.21|0|13
C|SHV|20250711|12:37:02.342524|E|2565|110.2|0|2565
C|SHV|20250711|12:43:19.827892|S|43|110.21|0|43
C|SHV|20250711|12:45:24.514996|S|42|110.21|0|42
C|SHV|20250711|12:47:19.971642|S|50|110.21|0|50
C|SHV|20250711|12:49:26.618434|S|36|110.21|0|36
C|SHV|20250711|12:51:01.642029|S|30|110.21|0|30
C|SHV|20250711|12:51:01.642030|S|100|110.21|0|100
C|SHV|20250711|12:53:22.306804|S|200|110.21|0|200
C|SHV|20250711|13:05:39.578382|S|10|110.21|0|10
C|SHV|20250711|13:05:39.578383|S|4|110.21|0|4
C|SHV|20250711|13:19:23.940112|S|48|110.21|0|48
C|SHV|20250711|13:21:23.362627|S|60|110.205|0|60
C|SHV|20250711|13:21:27.444051|S|15|110.21|0|15
C|SHV|20250711|13:21:36.455397|S|80|110.205|0|80
C|SHV|20250711|13:23:25.039123|S|30|110.21|0|30
C|SHV|20250711|13:29:37.210522|S|80|110.205|0|80
C|SHV|20250711|13:34:34.932214|S|3|110.21|0|3
C|SHV|20250711|13:34:34.932214|S|90|110.21|0|90
C|SHV|20250711|13:35:21.195194|S|37|110.205|0|37
C|SHV|20250711|13:35:32.877786|S|37|110.205|0|37
C|SHV|20250711|13:35:45.422366|S|37|110.205|0|37
C|SHV|20250711|13:35:57.516024|S|37|110.205|0|37
C|SHV|20250711|13:36:09.282360|S|37|110.205|0|37
C|SHV|20250711|13:36:21.776023|S|37|110.205|0|37
C|SHV|20250711|13:36:33.869828|S|37|110.205|0|37
C|SHV|20250711|13:36:44.738227|S|37|110.205|0|37
C|SHV|20250711|13:36:56.838707|S|37|110.205|0|37
C|SHV|20250711|13:37:08.918859|S|37|110.205|0|37
C|SHV|20250711|14:01:23.743869|S|43|110.205|0|43
C|SHV|20250711|14:01:34.917464|S|43|110.205|0|43
C|SHV|20250711|14:01:47.048743|S|43|110.205|0|43
C|SHV|20250711|14:20:10.412056|S|50|110.21|0|50
C|SHV|20250711|14:20:21.014763|S|13|110.21|0|13
C|SHV|20250711|14:21:43.439630|S|100|110.21|0|100
C|SHV|20250711|14:27:40.717815|S|5|110.21|0|5
C|SHV|20250711|14:57:07.891103|S|35|110.21|0|35
C|SHV|20250711|15:18:11.873727|S|324|110.21|0|324
C|SHV|20250711|15:24:50.370946|S|211|110.21|0|211
C|SHV|20250711|15:24:51.027325|S|9|110.21|0|9
C|SHV|20250711|15:54:41.079097|S|6|110.21|0|6
C|SHV|20250711|15:54:41.079505|S|9|110.21|0|9
C|SHV|20250711|15:58:01.409622|S|60|110.2|0|60
C|SHW|20250711|09:56:38.262643|S|100|346.71|0|100
C|SHW|20250711|10:38:28.894740|S|33|346.02|0|33
C|SHW|20250711|10:43:33.569377|S|42|345.75|0|42
C|SHW|20250711|10:59:37.836561|S|30|345.95|0|30
C|SHW|20250711|11:37:21.168011|E|10|345.68|0|10
C|SHW|20250711|11:52:22.410939|E|2|345.12|0|2
C|SHW|20250711|11:59:25.550027|S|18|345.23|0|18
C|SHW|20250711|12:29:35.177361|S|100|345.585|0|100
C|SHW|20250711|12:33:10.511513|S|29|345.39|0|29
C|SHW|20250711|13:09:52.657892|S|2|346.27|0|2
C|SHW|20250711|13:17:04.047678|S|50|347.01|0|50
C|SHW|20250711|13:17:04.047679|S|50|347.01|0|50
C|SHW|20250711|13:18:17.067181|S|100|347.14|0|100
C|SHW|20250711|13:18:17.067181|S|25|347.15|0|25
C|SHW|20250711|13:18:17.067181|S|100|347.14|0|100
C|SHW|20250711|13:29:57.153023|S|100|347.31|0|100
C|SHW|20250711|13:29:57.153023|S|100|347.32|0|100
C|SHW|20250711|13:40:55.958447|S|100|346.94|0|100
C|SHW|20250711|13:44:45.282530|S|25|346.55|0|25
C|SHW|20250711|13:55:48.605696|S|100|346.71|0|100
C|SHW|20250711|14:10:46.980964|S|75|346.24|0|75
C|SHW|20250711|14:10:46.980964|S|100|346.24|0|100
C|SHW|20250711|14:10:46.980964|S|25|346.24|0|25
C|SHW|20250711|14:11:28.888778|S|5|346.27|0|5
C|SHW|20250711|14:11:28.888850|S|22|346.27|0|22
C|SHW|20250711|14:15:20.376620|S|100|346.39|0|100
C|SHW|20250711|14:24:24.355217|S|50|346.41|0|50
C|SHW|20250711|14:24:24.355217|S|50|346.42|0|50
C|SHW|20250711|14:24:24.355217|S|100|346.42|0|100
C|SHW|20250711|14:29:04.685042|S|12|346.47|0|12
C|SHW|20250711|14:48:47.086999|S|26|347.05|0|26
C|SHW|20250711|14:50:37.736597|S|100|347.05|0|100
C|SHW|20250711|14:54:15.212676|S|100|347.2|0|100
C|SHW|20250711|15:26:21.635895|S|37|347.45|0|37
C|SHW|20250711|15:30:38.654479|S|9|347.49|0|9
C|SHW|20250711|15:30:38.668118|S|9|347.48|0|9
C|SHW|20250711|15:31:37.417316|S|9|347.46|0|9
C|SHW|20250711|15:46:17.618076|S|100|346.78|0|100
C|SHW|20250711|15:46:44.179171|S|100|346.78|0|100
C|SHW|20250711|15:47:00.321045|S|11|346.69|0|11
C|SHW|20250711|15:47:01.876340|S|89|346.69|0|89
C|SHW|20250711|15:48:01.949538|S|100|346.72|0|100
C|SHW|20250711|15:49:16.087857|S|100|346.77|0|100
C|SHW|20250711|15:49:16.087857|S|137|346.76|0|137
C|SHW|20250711|15:49:16.087857|S|100|346.77|0|100
C|SHW|20250711|15:55:39.568272|S|12|346.3|0|12
C|SHW|20250711|15:55:39.568273|S|57|346.3|0|57
C|SHW|20250711|15:56:50.464057|S|42|346.12|0|42
C|SHW|20250711|15:56:50.464057|S|100|346.11|0|100
C|SHW|20250711|15:57:39.193966|S|99|346.05|0|99
C|SHW|20250711|15:57:43.579093|S|100|345.99|0|100
C|SHW|20250711|15:58:22.024127|S|3|345.98|0|3
C|SHW|20250711|15:58:23.118384|S|5|345.98|0|5
C|SHW|20250711|15:58:23.962489|S|3|345.99|0|3
C|SHW|20250711|15:58:24.868137|S|1|345.99|0|1
C|SHW|20250711|15:58:25.235692|S|15|346.02|0|15
C|SHW|20250711|15:58:25.235692|S|25|346.01|0|25
C|SHW|20250711|15:59:23.992430|S|4|345.9|0|4
C|SHW|20250711|15:59:27.664087|S|48|345.89|0|48
C|SHW|20250711|15:59:38.597055|S|25|345.93|0|25
C|SHW|20250711|15:59:38.597055|S|50|345.92|0|50
C|SHW|20250711|15:59:38.597055|S|50|345.92|0|50
C|SHW|20250711|15:59:38.597055|S|21|345.93|0|21
C|SHW|20250711|15:59:43.023767|S|45|345.84|0|45
C|SHW|20250711|15:59:43.024216|S|45|345.83|0|45
C|SHW|20250711|15:59:48.711982|S|42|345.81|0|42
C|SHW|20250711|15:59:59.472312|S|37|345.76|0|37
C|SHW|20250711|15:59:59.474143|S|3|345.76|0|3
C|SHY|20250711|09:30:29.083907|S|100|82.45|0|100
C|SHY|20250711|09:35:28.221069|S|1|82.45|0|1
C|SHY|20250711|09:36:04.244208|S|78|82.455|0|78
C|SHY|20250711|09:36:46.021784|S|62|82.46|0|62
C|SHY|20250711|09:37:04.726068|S|87|82.46|0|87
C|SHY|20250711|09:37:08.612155|S|23|82.46|0|23
C|SHY|20250711|09:37:08.612155|S|51|82.46|0|51
C|SHY|20250711|09:37:15.253509|S|64|82.46|0|64
C|SHY|20250711|09:37:35.914436|S|61|82.46|0|61
C|SHY|20250711|09:37:51.379109|S|73|82.46|0|73
C|SHY|20250711|09:38:17.652282|S|62|82.46|0|62
C|SHY|20250711|09:38:17.966811|S|106|82.46|0|106
C|SHY|20250711|09:38:18.023385|S|129|82.46|0|129
C|SHY|20250711|09:38:23.152160|S|63|82.455|0|63
C|SHY|20250711|09:39:09.200996|S|100|82.455|0|100
C|SHY|20250711|09:39:09.203476|S|100|82.455|0|100
C|SHY|20250711|09:39:18.695833|S|100|82.455|0|100
C|SHY|20250711|09:39:18.698218|S|100|82.455|0|100
C|SHY|20250711|09:39:31.164232|S|100|82.455|0|100
C|SHY|20250711|09:39:31.168346|S|100|82.455|0|100
C|SHY|20250711|09:39:36.685704|S|100|82.455|0|100
C|SHY|20250711|09:39:36.686823|S|100|82.455|0|100
C|SHY|20250711|09:39:36.686911|S|100|82.455|0|100
C|SHY|20250711|09:40:40.225814|S|1|82.45|0|1
C|SHY|20250711|09:40:42.305499|S|1000|82.45|0|1000
C|SHY|20250711|09:41:29.846539|S|100|82.455|0|100
C|SHY|20250711|09:41:43.217423|S|100|82.455|0|100
C|SHY|20250711|09:41:48.712734|S|100|82.455|0|100
C|SHY|20250711|09:41:48.713906|S|100|82.455|0|100
C|SHY|20250711|09:49:33.648853|S|64|82.45|0|64
C|SHY|20250711|09:49:51.678114|S|36|82.45|0|36
C|SHY|20250711|09:49:51.678115|S|33|82.45|0|33
C|SHY|20250711|09:50:06.758967|S|62|82.45|0|62
C|SHY|20250711|09:50:13.624353|S|62|82.45|0|62
C|SHY|20250711|09:50:28.803575|S|100|82.45|0|100
C|SHY|20250711|09:50:31.449213|S|83|82.45|0|83
C|SHY|20250711|09:50:31.449213|S|17|82.45|0|17
C|SHY|20250711|09:50:34.738559|S|98|82.45|0|98
C|SHY|20250711|09:50:46.007738|S|65|82.45|0|65
C|SHY|20250711|09:50:50.196509|S|42|82.45|0|42
C|SHY|20250711|09:50:50.196509|S|20|82.45|0|20
C|SHY|20250711|09:51:15.652244|S|42|82.45|0|42
C|SHY|20250711|09:51:15.652244|S|58|82.45|0|58
C|SHY|20250711|09:51:51.014139|S|64|82.45|0|64
C|SHY|20250711|09:52:29.752696|S|61|82.45|0|61
C|SHY|20250711|09:52:32.713343|S|33|82.45|0|33
C|SHY|20250711|09:52:41.233229|S|69|82.45|0|69
C|SHY|20250711|09:53:22.895502|S|99|82.45|0|99
C|SHY|20250711|09:53:25.826530|S|32|82.45|0|32
C|SHY|20250711|09:53:25.826530|S|36|82.45|0|36
C|SHY|20250711|09:53:31.464254|S|99|82.45|0|99
C|SHY|20250711|09:53:44.930919|S|64|82.45|0|64
C|SHY|20250711|09:53:51.776243|S|61|82.45|0|61
C|SHY|20250711|09:54:05.470867|E|3|82.44|0|3
C|SHY|20250711|09:54:05.471240|E|2|82.44|0|2
C|SHY|20250711|09:54:34.566908|S|63|82.45|0|63
C|SHY|20250711|09:54:51.452762|S|62|82.45|0|62
C|SHY|20250711|09:54:59.794506|S|65|82.45|0|65
C|SHY|20250711|09:55:05.298983|S|10|82.45|0|10
C|SHY|20250711|09:55:10.887082|S|92|82.45|0|92
C|SHY|20250711|09:55:39.415373|S|69|82.45|0|69
C|SHY|20250711|09:56:03.114744|S|39|82.45|0|39
C|SHY|20250711|09:56:03.114745|S|23|82.45|0|23
C|SHY|20250711|09:56:57.113593|S|61|82.45|0|61
C|SHY|20250711|09:57:28.694738|S|89|82.45|0|89
C|SHY|20250711|09:57:33.225035|S|13|82.45|0|13
C|SHY|20250711|09:57:33.225035|S|50|82.45|0|50
C|SHY|20250711|09:57:43.918725|S|90|82.45|0|90
C|SHY|20250711|09:58:03.011317|S|69|82.45|0|69
C|SHY|20250711|09:58:26.279197|S|61|82.45|0|61
C|SHY|20250711|09:58:35.123532|S|62|82.45|0|62
C|SHY|20250711|09:58:47.077033|S|68|82.45|0|68
C|SHY|20250711|09:58:54.226732|S|9|82.45|0|9
C|SHY|20250711|09:59:18.996007|S|71|82.45|0|71
C|SHY|20250711|09:59:44.984190|S|61|82.45|0|61
C|SHY|20250711|10:00:05.662712|S|66|82.45|0|66
C|SHY|20250711|10:00:32.443743|S|93|82.45|0|93
C|SHY|20250711|10:00:40.553937|S|78|82.45|0|78
C|SHY|20250711|10:00:48.807769|S|61|82.45|0|61
C|SHY|20250711|10:04:39.900826|S|300|82.445|0|300
C|SHY|20250711|10:04:39.903668|S|100|82.445|0|100
C|SHY|20250711|10:04:42.913324|S|300|82.445|0|300
C|SHY|20250711|10:04:42.916115|S|100|82.445|0|100
C|SHY|20250711|10:04:44.828336|S|300|82.445|0|300
C|SHY|20250711|10:04:44.830536|S|100|82.445|0|100
C|SHY|20250711|10:11:37.496525|S|400|82.445|0|400
C|SHY|20250711|10:11:37.498569|S|120|82.445|0|120
C|SHY|20250711|10:11:37.499985|S|100|82.445|0|100
C|SHY|20250711|10:11:38.004022|S|400|82.445|0|400
C|SHY|20250711|10:11:38.006344|S|120|82.445|0|120
C|SHY|20250711|10:11:40.916223|S|400|82.445|0|400
C|SHY|20250711|10:11:40.918754|S|120|82.445|0|120
C|SHY|20250711|10:11:40.920201|S|100|82.445|0|100
C|SHY|20250711|10:29:32.887580|E|12|82.44|0|12
C|SHY|20250711|10:53:06.927948|S|41|82.45|0|41
C|SHY|20250711|10:53:06.927948|S|100|82.45|0|100
C|SHY|20250711|10:56:51.645268|S|100|82.45|0|100
C|SHY|20250711|10:56:51.645268|S|44|82.45|0|44
C|SHY|20250711|11:25:49.159074|S|304|82.445|0|304
C|SHY|20250711|11:52:13.823701|S|100|82.45|0|100
C|SHY|20250711|12:02:00.585747|S|1|82.44|0|1
C|SHY|20250711|12:02:00.585747|S|100|82.44|0|100
C|SHY|20250711|12:39:10.026476|S|22|82.45|0|22
C|SHY|20250711|12:39:17.538592|S|15|82.45|0|15
C|SHY|20250711|12:47:58.519191|S|100|82.45|0|100
C|SHY|20250711|12:51:01.528062|S|2|82.45|0|2
C|SHY|20250711|13:45:14.110343|S|100|82.45|0|100
C|SHY|20250711|13:59:58.131199|S|12|82.44|0|12
C|SHY|20250711|14:10:20.858823|S|32|82.44|0|32
C|SHY|20250711|14:12:19.180771|S|100|82.44|0|100
C|SHY|20250711|14:12:21.949864|S|100|82.44|0|100
C|SHY|20250711|14:48:20.865101|S|100|82.43|0|100
C|SHY|20250711|14:48:20.865101|S|10|82.43|0|10
C|SHY|20250711|14:48:46.984818|S|35|82.43|0|35
C|SHY|20250711|14:48:46.984818|S|200|82.43|0|200
C|SHY|20250711|14:51:06.830255|S|100|82.43|0|100
C|SHY|20250711|14:56:47.312209|S|99|82.43|0|99
C|SHY|20250711|14:56:47.312209|S|100|82.43|0|100
C|SHY|20250711|15:05:26.895497|S|1200|82.43|0|1200
C|SHY|20250711|15:05:26.895557|S|900|82.43|0|900
C|SHY|20250711|15:05:26.895627|S|900|82.43|0|900
C|SHY|20250711|15:05:26.957085|S|1200|82.43|0|1200
C|SHY|20250711|15:05:27.423041|S|1200|82.43|0|1200
C|SHY|20250711|15:05:28.458016|S|1200|82.43|0|1200
C|SHY|20250711|15:05:29.756135|S|1200|82.43|0|1200
C|SHY|20250711|15:06:29.533488|S|5200|82.435|0|5200
C|SHY|20250711|15:06:29.533489|S|100|82.44|0|100
C|SHY|20250711|15:06:29.533489|S|200|82.44|0|200
C|SHY|20250711|15:06:29.533489|S|1100|82.44|0|1100
C|SHY|20250711|15:06:29.533489|S|93|82.44|0|93
C|SHY|20250711|15:08:01.989346|S|200|82.44|0|200
C|SHY|20250711|15:35:22.477334|S|200|82.45|0|200
C|SHY|20250711|15:35:22.477335|S|100|82.45|0|100
C|SHY|20250711|15:36:05.290248|S|200|82.45|0|200
C|SHY|20250711|15:38:34.248843|S|200|82.45|0|200
C|SHY|20250711|15:41:49.284198|S|130|82.45|0|130
C|SHY|20250711|15:41:49.284270|S|15|82.45|0|15
C|SHY|20250711|15:42:03.164887|S|500|82.455|0|500
C|SHY|20250711|15:42:03.166621|S|100|82.455|0|100
C|SHY|20250711|15:46:22.227605|S|400|82.45|0|400
C|SHY|20250711|15:46:22.229145|S|9200|82.45|0|9200
C|SHY|20250711|15:46:25.394446|S|136|82.45|0|136
C|SHY|20250711|15:46:25.407487|S|169|82.45|0|169
C|SHY|20250711|15:46:26.409487|S|100|82.45|0|100
C|SHY|20250711|15:46:26.911505|S|400|82.45|0|400
C|SHY|20250711|15:46:26.913033|S|2095|82.45|0|2095
C|SHY|20250711|15:46:26.913898|S|300|82.455|0|300
C|SHY|20250711|15:46:26.915734|S|100|82.455|0|100
C|SHY|20250711|15:55:18.501196|S|100|82.45|0|100
C|SHY|20250711|15:56:02.430991|S|200|82.45|0|200
C|SHY|20250711|15:57:32.320306|S|200|82.45|0|200
C|SHY|20250711|15:57:36.528635|S|200|82.45|0|200
C|SHY|20250711|15:57:40.515799|S|200|82.45|0|200
C|SHY|20250711|15:57:43.323195|S|200|82.45|0|200
C|SHY|20250711|15:57:43.394480|S|200|82.45|0|200
C|SHY|20250711|15:58:53.597108|S|900|82.445|0|900
C|SHY|20250711|15:58:53.655369|S|200|82.445|0|200
C|SHY|20250711|15:58:53.874984|S|400|82.445|0|400
C|SHY|20250711|15:58:54.488613|S|200|82.445|0|200
C|SHY|20250711|15:58:54.748108|S|300|82.445|0|300
C|SHY|20250711|15:58:55.013381|S|500|82.445|0|500
C|SHY|20250711|15:58:55.479209|S|200|82.445|0|200
C|SHY|20250711|15:58:55.894963|S|300|82.445|0|300
C|SHY|20250711|15:58:56.342024|S|200|82.445|0|200
C|SHY|20250711|15:58:57.274259|S|300|82.44|0|300
C|SHY|20250711|15:58:57.351450|S|200|82.44|0|200
C|SHY|20250711|15:58:57.351494|S|3100|82.44|0|3100
C|SHY|20250711|15:58:57.352086|S|600|82.44|0|600
C|SHY|20250711|15:58:57.352087|S|200|82.44|0|200
C|SHY|20250711|15:58:57.352087|S|77|82.44|0|77
C|SHY|20250711|15:58:57.352087|S|23|82.44|0|23
C|SHY|20250711|15:59:02.864478|S|123|82.44|0|123
C|SHY|20250711|15:59:02.864478|S|77|82.44|0|77
C|SHY|20250711|15:59:03.566144|S|200|82.44|0|200
C|SHY|20250711|15:59:03.571709|S|200|82.44|0|200
C|SHY|20250711|15:59:03.752442|S|200|82.44|0|200
C|SHY|20250711|15:59:04.111981|S|523|82.44|0|523
C|SHY|20250711|15:59:04.111981|S|23|82.44|0|23
C|SHY|20250711|15:59:04.111982|S|854|82.44|0|854
C|SHY|20250711|15:59:08.387505|S|200|82.44|0|200
C|SHY|20250711|15:59:08.799566|S|600|82.45|0|600
C|SHY|20250711|15:59:10.010838|S|600|82.44|0|600
C|SHY|20250711|15:59:10.130558|S|200|82.44|0|200
C|SHY|20250711|15:59:10.130629|S|200|82.44|0|200
C|SHY|20250711|15:59:11.598277|S|200|82.45|0|200
C|SHY|20250711|15:59:13.227940|S|200|82.44|0|200
C|SHY|20250711|15:59:13.416229|S|200|82.44|0|200
C|SHY|20250711|15:59:14.435930|S|400|82.44|0|400
C|SHY|20250711|15:59:14.448920|S|100|82.45|0|100
C|SHY|20250711|15:59:14.448920|S|300|82.45|0|300
C|SHY|20250711|15:59:16.097354|S|100|82.445|0|100
C|SHY|20250711|15:59:16.259204|S|100|82.445|0|100
C|SHY|20250711|15:59:16.368453|S|100|82.445|0|100
C|SHY|20250711|15:59:16.547228|S|200|82.445|0|200
C|SHY|20250711|15:59:16.621851|S|300|82.445|0|300
C|SHY|20250711|15:59:17.032954|S|100|82.445|0|100
C|SHY|20250711|15:59:17.339836|S|200|82.445|0|200
C|SHY|20250711|15:59:17.357760|S|200|82.45|0|200
C|SHY|20250711|15:59:19.535214|S|200|82.45|0|200
C|SHY|20250711|15:59:21.075622|S|100|82.45|0|100
C|SHY|20250711|15:59:21.298819|S|100|82.45|0|100
C|SHY|20250711|15:59:21.420147|S|500|82.445|0|500
C|SHY|20250711|15:59:21.483495|S|500|82.445|0|500
C|SHY|20250711|15:59:21.586635|S|200|82.445|0|200
C|SHY|20250711|15:59:21.967204|S|1400|82.445|0|1400
C|SHY|20250711|15:59:22.085452|S|200|82.445|0|200
C|SHY|20250711|15:59:22.098358|S|100|82.445|0|100
C|SHY|20250711|15:59:22.159924|S|200|82.445|0|200
C|SHY|20250711|15:59:22.203006|S|200|82.44|0|200
C|SHY|20250711|15:59:23.510585|S|200|82.44|0|200
C|SHY|20250711|15:59:24.592047|S|200|82.45|0|200
C|SHY|20250711|15:59:26.555614|S|200|82.45|0|200
C|SHY|20250711|15:59:27.914610|S|100|82.445|0|100
C|SHY|20250711|15:59:27.930435|S|200|82.445|0|200
C|SHY|20250711|15:59:28.039927|S|200|82.445|0|200
C|SHY|20250711|15:59:28.542237|S|200|82.445|0|200
C|SHY|20250711|15:59:30.319918|S|200|82.45|0|200
C|SHY|20250711|15:59:42.555302|S|200|82.445|0|200
C|SHY|20250711|15:59:42.638313|S|100|82.445|0|100
C|SHY|20250711|15:59:42.933329|S|100|82.445|0|100
C|SHY|20250711|15:59:43.117314|S|100|82.445|0|100
C|SHY|20250711|15:59:52.330785|S|100|82.44|0|100
C|SHY|20250711|15:59:55.070961|S|1100|82.45|0|1100
C|SHY|20250711|15:59:55.071161|S|1100|82.45|0|1100
C|SHY|20250711|15:59:55.071311|S|1100|82.45|0|1100
C|SHY|20250711|15:59:58.001178|S|70|82.455|0|70
C|SHYD|20250711|09:59:55.179478|S|40|22.54|0|40
C|SHYD|20250711|10:11:01.404144|S|34|22.54|0|34
C|SHYD|20250711|11:11:29.606582|S|12|22.54|0|12
C|SHYG|20250711|13:11:45.866666|S|100|42.79|0|100
C|SHYG|20250711|15:59:02.791357|S|100|42.81|0|100
C|SHYG|20250711|15:59:02.791357|S|100|42.81|0|100
C|SHYG|20250711|15:59:22.701998|S|200|42.81|0|200
C|SHYG|20250711|15:59:24.700125|S|100|42.81|0|100
C|SHYG|20250711|15:59:32.519549|S|100|42.81|0|100
C|SHYG|20250711|15:59:45.046302|S|161|42.81|0|161
C|SHYG|20250711|15:59:50.000814|S|1|42.81|0|1
C|SHYG|20250711|15:59:54.768070|S|38|42.81|0|38
C|SIBN|20250711|09:52:18.804666|S|10|18.24|0|10
C|SIBN|20250711|11:01:09.479713|S|100|17.825|0|100
C|SIBN|20250711|11:26:25.796359|S|3|17.57|0|3
C|SIBN|20250711|11:26:25.796359|S|4|17.57|0|4
C|SIBN|20250711|12:02:41.053428|S|5|17.38|0|5
C|SIBN|20250711|15:50:58.017131|S|7|17.32|0|7
C|SIBN|20250711|15:53:41.553355|S|5|17.32|0|5
C|SIBN|20250711|15:55:00.054989|S|237|17.22|0|237
C|SID|20250711|09:31:28.190173|E|100|1.49|0|100
C|SID|20250711|10:23:21.001295|S|24|1.51|0|24
C|SID|20250711|10:38:11.940720|E|100|1.5|0|100
C|SID|20250711|10:38:17.041254|E|100|1.5|0|100
C|SID|20250711|10:53:49.408734|E|100|1.5|0|100
C|SID|20250711|10:53:49.660792|E|100|1.5|0|100
C|SID|20250711|10:58:15.378645|S|300|1.51|0|300
C|SID|20250711|11:15:30.034127|S|200|1.49|0|200
C|SID|20250711|11:15:30.034127|S|1600|1.49|0|1600
C|SID|20250711|11:25:36.162260|E|100|1.49|0|100
C|SID|20250711|11:25:39.770486|E|100|1.49|0|100
C|SID|20250711|11:41:30.156791|S|200|1.5|0|200
C|SID|20250711|11:41:30.156791|S|600|1.5|0|600
C|SID|20250711|12:17:41.834607|S|300|1.49|0|300
C|SID|20250711|12:17:41.834607|S|200|1.49|0|200
C|SID|20250711|12:31:22.618864|S|192|1.5|0|192
C|SID|20250711|13:28:05.699672|S|8|1.5|0|8
C|SID|20250711|14:56:05.179180|S|100|1.52|0|100
C|SID|20250711|14:58:52.067505|S|100|1.52|0|100
C|SID|20250711|15:05:53.298064|S|100|1.52|0|100
C|SID|20250711|15:07:46.419378|S|56|1.52|0|56
C|SID|20250711|15:07:52.356306|S|96|1.52|0|96
C|SID|20250711|15:14:03.026335|S|8|1.52|0|8
C|SID|20250711|15:15:09.024544|S|120|1.52|0|120
C|SID|20250711|15:18:45.924271|S|100|1.52|0|100
C|SID|20250711|15:24:10.656642|S|100|1.52|0|100
C|SID|20250711|15:29:41.609295|S|100|1.52|0|100
C|SID|20250711|15:31:22.379717|S|27|1.515|0|27
C|SID|20250711|15:31:22.379717|S|37|1.515|0|37
C|SID|20250711|15:31:22.379717|S|25|1.515|0|25
C|SID|20250711|15:31:22.379717|S|19|1.51|0|19
C|SID|20250711|15:31:22.379717|S|200|1.515|0|200
C|SID|20250711|15:34:46.916978|S|100|1.52|0|100
C|SID|20250711|15:38:29.419690|S|100|1.52|0|100
C|SID|20250711|15:39:45.812733|S|100|1.52|0|100
C|SID|20250711|15:44:37.672253|S|100|1.52|0|100
C|SID|20250711|15:45:39.379983|S|44|1.52|0|44
C|SID|20250711|15:48:29.405409|S|56|1.52|0|56
C|SID|20250711|15:48:29.405409|S|44|1.52|0|44
C|SID|20250711|15:51:44.121797|S|100|1.52|0|100
C|SID|20250711|15:54:14.896754|S|100|1.52|0|100
C|SID|20250711|15:56:16.875411|S|100|1.52|0|100
C|SID|20250711|15:57:16.466751|S|100|1.52|0|100
C|SID|20250711|15:58:35.807771|S|100|1.52|0|100
C|SID|20250711|15:58:35.810006|S|1064|1.52|0|1064
C|SID|20250711|15:58:35.810006|S|300|1.52|0|300
C|SID|20250711|15:59:23.534839|S|700|1.52|0|700
C|SID|20250711|15:59:23.534840|S|1406|1.52|0|1406
C|SID|20250711|15:59:32.460879|S|100|1.52|0|100
C|SID|20250711|15:59:32.461371|S|257|1.52|0|257
C|SID|20250711|15:59:49.994430|S|62|1.52|0|62
C|SID|20250711|15:59:55.035971|S|100|1.52|0|100
C|SID|20250711|15:59:56.901592|S|2|1.52|0|2
C|SIDU|20250711|13:02:00.390466|S|43|1.83|0|43
C|SIDU|20250711|13:02:00.390556|S|57|1.83|0|57
C|SIG|20250711|09:44:13.429244|S|100|80.145|0|100
C|SIG|20250711|10:22:19.575484|S|100|79.37|0|100
C|SIG|20250711|10:40:11.035620|S|38|79.02|0|38
C|SIG|20250711|10:40:11.035688|S|38|79.02|0|38
C|SIG|20250711|10:40:11.035763|S|24|79.02|0|24
C|SIG|20250711|10:40:11.035825|S|38|79.015|0|38
C|SIG|20250711|10:40:11.035884|S|38|79.015|0|38
C|SIG|20250711|10:40:11.035943|S|24|79.015|0|24
C|SIG|20250711|10:40:16.053129|S|100|78.83|0|100
C|SIG|20250711|10:46:41.618908|S|100|78.84|0|100
C|SIG|20250711|10:49:18.049232|S|100|78.86|0|100
C|SIG|20250711|10:52:50.494609|S|100|78.75|0|100
C|SIG|20250711|10:52:50.494610|S|100|78.76|0|100
C|SIG|20250711|11:10:05.169019|S|100|78.8|0|100
C|SIG|20250711|11:11:35.842698|S|100|78.91|0|100
C|SIG|20250711|11:11:35.842698|S|100|78.9|0|100
C|SIG|20250711|11:11:35.842698|S|29|78.92|0|29
C|SIG|20250711|11:21:47.803361|S|97|79|0|97
C|SIG|20250711|11:21:51.017920|S|100|79.02|0|100
C|SIG|20250711|11:36:03.151148|S|33|78.86|0|33
C|SIG|20250711|11:36:03.151148|S|100|78.85|0|100
C|SIG|20250711|11:36:04.911519|S|100|78.89|0|100
C|SIG|20250711|11:36:04.911519|S|100|78.9|0|100
C|SIG|20250711|11:49:47.144899|S|1|78.73|0|1
C|SIG|20250711|11:54:02.616156|S|40|78.71|0|40
C|SIG|20250711|11:57:11.766585|S|100|78.61|0|100
C|SIG|20250711|11:57:11.766586|S|100|78.62|0|100
C|SIG|20250711|11:57:11.766586|S|100|78.62|0|100
C|SIG|20250711|11:58:57.832678|S|3|78.83|0|3
C|SIG|20250711|12:00:23.594563|S|100|78.87|0|100
C|SIG|20250711|12:02:11.187029|S|48|78.88|0|48
C|SIG|20250711|12:22:32.179199|S|2|79.24|0|2
C|SIG|20250711|12:32:01.164577|S|1|79.12|0|1
C|SIG|20250711|12:33:01.150726|S|51|79.11|0|51
C|SIG|20250711|12:34:06.436728|S|1|79.35|0|1
C|SIG|20250711|12:34:55.249471|S|1|79.32|0|1
C|SIG|20250711|12:36:13.882004|S|51|79.33|0|51
C|SIG|20250711|12:43:35.633736|S|10|79.19|0|10
C|SIG|20250711|13:15:29.354435|S|1|79.69|0|1
C|SIG|20250711|13:27:29.203269|S|5|79.73|0|5
C|SIG|20250711|13:37:05.340933|S|100|79.82|0|100
C|SIG|20250711|13:37:05.340933|S|100|79.82|0|100
C|SIG|20250711|13:37:05.340934|S|100|79.83|0|100
C|SIG|20250711|13:37:11.297895|S|100|79.83|0|100
C|SIG|20250711|13:38:48.493472|S|100|79.62|0|100
C|SIG|20250711|13:44:15.107451|S|1|79.63|0|1
C|SIG|20250711|13:44:34.026622|S|17|79.63|0|17
C|SIG|20250711|13:44:34.026658|S|4|79.63|0|4
C|SIG|20250711|13:44:34.026659|S|17|79.63|0|17
C|SIG|20250711|13:45:44.525174|S|17|79.74|0|17
C|SIG|20250711|13:59:55.250394|S|1|79.51|0|1
C|SIG|20250711|14:01:59.496765|S|36|79.5|0|36
C|SIG|20250711|14:19:28.161741|S|97|79.52|0|97
C|SIG|20250711|14:19:40.816652|S|100|79.53|0|100
C|SIG|20250711|14:24:59.855800|S|100|79.57|0|100
C|SIG|20250711|14:42:03.024448|S|95|79.74|0|95
C|SIG|20250711|14:42:03.024448|S|100|79.73|0|100
C|SIG|20250711|14:42:03.025583|S|2|79.73|0|2
C|SIG|20250711|14:42:04.700292|S|98|79.73|0|98
C|SIG|20250711|14:42:04.700292|S|100|79.74|0|100
C|SIG|20250711|14:42:04.700292|S|2|79.75|0|2
C|SIG|20250711|14:44:05.458198|S|100|79.71|0|100
C|SIG|20250711|14:44:05.458198|S|78|79.73|0|78
C|SIG|20250711|14:44:05.458198|S|98|79.72|0|98
C|SIG|20250711|14:44:05.458199|S|37|79.73|0|37
C|SIG|20250711|14:53:15.539322|S|11|79.74|0|11
C|SIG|20250711|15:02:00.064747|S|34|79.67|0|34
C|SIG|20250711|15:07:47.195709|S|100|79.39|0|100
C|SIG|20250711|15:07:47.195709|S|19|79.39|0|19
C|SIG|20250711|15:13:49.054004|S|100|79.54|0|100
C|SIG|20250711|15:14:00.132607|S|75|79.53|0|75
C|SIG|20250711|15:14:00.132607|S|10|79.54|0|10
C|SIG|20250711|15:14:34.903997|S|5|79.54|0|5
C|SIG|20250711|15:15:44.959926|S|99|79.45|0|99
C|SIG|20250711|15:20:10.466840|S|38|79.455|0|38
C|SIG|20250711|15:22:42.217341|S|18|79.64|0|18
C|SIG|20250711|15:25:52.853449|S|10|79.69|0|10
C|SIG|20250711|15:36:56.367222|S|17|79.83|0|17
C|SIG|20250711|15:37:03.526980|S|1|79.82|0|1
C|SIG|20250711|15:37:09.114288|S|3|79.81|0|3
C|SIG|20250711|15:41:39.054649|S|38|79.94|0|38
C|SIG|20250711|15:42:10.243506|S|38|79.805|0|38
C|SIG|20250711|15:42:10.243569|S|38|79.805|0|38
C|SIG|20250711|15:44:20.668065|S|100|79.82|0|100
C|SIG|20250711|15:45:25.121465|S|4|79.72|0|4
C|SIG|20250711|15:45:57.614296|S|100|79.695|0|100
C|SIG|20250711|15:50:51.311166|S|100|79.61|0|100
C|SIG|20250711|15:52:32.812041|S|100|79.4|0|100
C|SIG|20250711|15:54:48.562206|S|25|79.33|0|25
C|SIG|20250711|15:54:48.562244|S|45|79.32|0|45
C|SIG|20250711|15:56:24.559385|S|2|79.44|0|2
C|SIG|20250711|15:56:33.966003|S|100|79.4|0|100
C|SIG|20250711|15:56:55.058763|S|50|79.42|0|50
C|SIG|20250711|15:56:55.058764|S|49|79.42|0|49
C|SIG|20250711|15:56:55.494459|S|100|79.44|0|100
C|SIG|20250711|15:56:59.255071|S|25|79.43|0|25
C|SIG|20250711|15:56:59.255072|S|15|79.42|0|15
C|SIG|20250711|15:58:38.068820|S|38|79.59|0|38
C|SIG|20250711|15:59:22.135898|S|5|79.57|0|5
C|SIG|20250711|15:59:22.137159|S|45|79.57|0|45
C|SIG|20250711|15:59:59.101807|S|22|79.55|0|22
C|SIG|20250711|15:59:59.101818|S|14|79.55|0|14
C|SIG|20250711|15:59:59.101818|S|1|79.55|0|1
C|SIGA|20250711|10:40:58.803005|S|1|6.78|0|1
C|SIGA|20250711|14:45:08.479227|S|5|6.82|0|5
C|SIGA|20250711|15:09:34.939659|S|10|6.8|0|10
C|SIGA|20250711|15:41:37.879615|S|100|6.81|0|100
C|SIGI|20250711|12:04:44.076051|S|100|86.01|0|100
C|SIGI|20250711|15:51:06.528556|S|2|86.32|0|2
C|SIGI|20250711|15:56:05.106360|S|50|86.37|0|50
C|SII|20250711|13:40:14.711901|S|7|70.66|0|7
C|SII|20250711|13:40:58.093670|S|1|70.68|0|1
C|SII|20250711|15:57:47.467655|S|100|70.88|0|100
C|SII|20250711|15:59:54.069159|S|3|70.91|0|3
C|SIL|20250711|09:32:34.172332|S|100|49.9|0|100
C|SIL|20250711|09:32:34.172332|S|23|49.9|0|23
C|SIL|20250711|09:32:34.172332|S|10|49.9|0|10
C|SIL|20250711|09:33:20.457049|S|200|50.1|0|200
C|SIL|20250711|09:34:35.483528|S|108|50.26|0|108
C|SIL|20250711|09:34:35.483582|S|92|50.26|0|92
C|SIL|20250711|09:35:01.290838|S|100|50.34|0|100
C|SIL|20250711|09:37:04.921336|S|100|50.29|0|100
C|SIL|20250711|09:37:10.127889|S|100|50.26|0|100
C|SIL|20250711|09:37:45.614608|S|100|50.31|0|100
C|SIL|20250711|09:37:45.614647|S|85|50.31|0|85
C|SIL|20250711|09:37:45.614835|S|15|50.31|0|15
C|SIL|20250711|09:38:28.969549|S|100|50.32|0|100
C|SIL|20250711|09:40:21.811340|S|100|50.22|0|100
C|SIL|20250711|09:40:46.550870|S|92|50.15|0|92
C|SIL|20250711|09:40:46.550946|S|8|50.15|0|8
C|SIL|20250711|09:40:49.197586|S|100|50.13|0|100
C|SIL|20250711|09:40:55.385772|S|100|50.04|0|100
C|SIL|20250711|09:41:07.735329|S|100|50.03|0|100
C|SIL|20250711|09:59:44.609289|S|100|49.9|0|100
C|SIL|20250711|09:59:51.145750|S|6|49.91|0|6
C|SIL|20250711|10:00:20.246669|S|100|49.93|0|100
C|SIL|20250711|10:00:20.382021|S|100|49.94|0|100
C|SIL|20250711|10:00:20.382084|S|27|49.94|0|27
C|SIL|20250711|10:00:25.182853|S|1|49.96|0|1
C|SIL|20250711|10:00:25.185160|S|27|49.96|0|27
C|SIL|20250711|10:00:25.185443|S|72|49.96|0|72
C|SIL|20250711|10:00:25.931338|S|100|49.97|0|100
C|SIL|20250711|10:00:25.931378|S|100|49.97|0|100
C|SIL|20250711|10:01:15.811983|S|100|49.97|0|100
C|SIL|20250711|10:01:15.812037|S|41|49.97|0|41
C|SIL|20250711|10:01:15.812044|S|47|49.97|0|47
C|SIL|20250711|10:01:15.815234|S|12|49.97|0|12
C|SIL|20250711|10:03:30.850530|S|98|49.98|0|98
C|SIL|20250711|10:04:29.704795|S|100|50.05|0|100
C|SIL|20250711|10:04:40.154225|S|100|50.08|0|100
C|SIL|20250711|10:04:40.154235|S|100|50.08|0|100
C|SIL|20250711|10:04:47.523358|S|100|50.09|0|100
C|SIL|20250711|10:04:47.523358|S|2|50.09|0|2
C|SIL|20250711|10:05:18.599497|S|6|50.07|0|6
C|SIL|20250711|10:05:18.599497|S|100|50.07|0|100
C|SIL|20250711|10:05:38.489691|S|100|50.13|0|100
C|SIL|20250711|10:05:44.085059|S|100|50.15|0|100
C|SIL|20250711|10:13:15.534265|S|100|50.1|0|100
C|SIL|20250711|10:30:44.354482|S|100|50.17|0|100
C|SIL|20250711|10:31:12.464683|S|100|50.24|0|100
C|SIL|20250711|10:31:35.974321|S|100|50.21|0|100
C|SIL|20250711|10:32:50.415827|S|100|50.28|0|100
C|SIL|20250711|10:33:06.063169|S|100|50.28|0|100
C|SIL|20250711|10:35:18.293518|S|34|50.32|0|34
C|SIL|20250711|10:35:50.897930|S|100|50.31|0|100
C|SIL|20250711|10:36:43.237157|S|100|50.29|0|100
C|SIL|20250711|10:36:57.188640|S|100|50.28|0|100
C|SIL|20250711|10:37:22.180887|S|100|50.3|0|100
C|SIL|20250711|10:37:51.788960|S|100|50.27|0|100
C|SIL|20250711|10:40:25.522485|S|100|50.23|0|100
C|SIL|20250711|12:26:10.204602|S|100|50.6|0|100
C|SIL|20250711|12:26:56.354929|S|100|50.59|0|100
C|SIL|20250711|12:31:32.884785|S|100|50.61|0|100
C|SIL|20250711|12:39:40.256639|S|5|50.71|0|5
C|SIL|20250711|12:39:40.256639|S|5|50.71|0|5
C|SIL|20250711|12:39:40.256639|S|100|50.71|0|100
C|SIL|20250711|12:39:58.385829|S|100|50.71|0|100
C|SIL|20250711|12:40:00.336372|S|100|50.72|0|100
C|SIL|20250711|12:40:00.336411|S|100|50.72|0|100
C|SIL|20250711|12:43:12.010072|S|100|50.68|0|100
C|SIL|20250711|12:48:50.646903|S|100|50.65|0|100
C|SIL|20250711|12:49:30.721307|S|35|50.66|0|35
C|SIL|20250711|12:57:53.293877|S|2|50.75|0|2
C|SIL|20250711|12:59:09.085371|S|100|50.72|0|100
C|SIL|20250711|13:01:06.282275|S|100|50.76|0|100
C|SIL|20250711|13:01:41.143859|S|2|50.74|0|2
C|SIL|20250711|13:07:01.082199|S|1|50.74|0|1
C|SIL|20250711|13:13:58.171594|S|100|50.67|0|100
C|SIL|20250711|13:14:02.550333|S|40|50.66|0|40
C|SIL|20250711|13:18:37.887380|S|200|50.64|0|200
C|SIL|20250711|13:24:10.252663|S|100|50.69|0|100
C|SIL|20250711|13:24:13.529098|S|2|50.68|0|2
C|SIL|20250711|13:24:13.529099|S|1|50.68|0|1
C|SIL|20250711|13:27:02.350301|S|37|50.68|0|37
C|SIL|20250711|13:27:52.079150|S|100|50.63|0|100
C|SIL|20250711|13:28:16.978822|S|100|50.62|0|100
C|SIL|20250711|13:31:32.235065|S|52|50.64|0|52
C|SIL|20250711|13:37:23.275176|S|32|50.61|0|32
C|SIL|20250711|13:37:23.442084|S|47|50.61|0|47
C|SIL|20250711|13:39:24.364624|S|51|50.62|0|51
C|SIL|20250711|13:44:46.802882|S|200|50.6|0|200
C|SIL|20250711|13:48:02.543840|S|5|50.65|0|5
C|SIL|20250711|13:48:41.464239|S|100|50.66|0|100
C|SIL|20250711|13:56:01.046791|S|100|50.74|0|100
C|SIL|20250711|14:06:11.994853|S|100|50.91|0|100
C|SIL|20250711|14:07:28.567710|S|33|50.94|0|33
C|SIL|20250711|14:07:28.567825|S|100|50.94|0|100
C|SIL|20250711|14:07:28.567825|S|67|50.94|0|67
C|SIL|20250711|14:07:47.161759|S|100|50.95|0|100
C|SIL|20250711|14:07:47.161759|S|100|50.95|0|100
C|SIL|20250711|14:07:56.395104|S|100|50.955|0|100
C|SIL|20250711|14:07:56.395104|S|169|50.95|0|169
C|SIL|20250711|14:07:56.567643|S|14|50.95|0|14
C|SIL|20250711|14:07:58.562030|S|217|50.95|0|217
C|SIL|20250711|14:08:03.863542|S|100|50.96|0|100
C|SIL|20250711|14:08:03.863576|S|40|50.96|0|40
C|SIL|20250711|14:08:03.863577|S|13|50.96|0|13
C|SIL|20250711|14:08:03.863592|S|47|50.96|0|47
C|SIL|20250711|14:08:16.792888|S|47|50.96|0|47
C|SIL|20250711|14:08:28.439945|S|100|50.97|0|100
C|SIL|20250711|14:09:03.412404|S|100|50.97|0|100
C|SIL|20250711|14:09:28.977824|S|100|50.97|0|100
C|SIL|20250711|14:13:07.852536|S|100|50.86|0|100
C|SIL|20250711|14:15:01.139254|S|94|50.84|0|94
C|SIL|20250711|14:15:01.139320|S|1|50.84|0|1
C|SIL|20250711|14:15:01.139320|S|6|50.84|0|6
C|SIL|20250711|14:15:01.139320|S|1|50.84|0|1
C|SIL|20250711|14:17:20.380961|S|100|50.9|0|100
C|SIL|20250711|14:25:58.744895|S|2|50.97|0|2
C|SIL|20250711|14:25:58.744895|S|2|50.97|0|2
C|SIL|20250711|14:25:58.744895|S|100|50.97|0|100
C|SIL|20250711|14:25:58.744895|S|2|50.97|0|2
C|SIL|20250711|14:25:58.744895|S|2|50.97|0|2
C|SIL|20250711|14:25:58.744897|S|2|50.97|0|2
C|SIL|20250711|14:25:58.744897|S|2|50.97|0|2
C|SIL|20250711|14:25:58.744898|S|2|50.97|0|2
C|SIL|20250711|14:25:58.744898|S|2|50.97|0|2
C|SIL|20250711|14:25:58.744898|S|2|50.97|0|2
C|SIL|20250711|14:25:58.744898|S|1|50.97|0|1
C|SIL|20250711|14:25:58.744899|S|2|50.97|0|2
C|SIL|20250711|14:25:58.744899|S|2|50.97|0|2
C|SIL|20250711|14:38:08.804580|S|100|51.03|0|100
C|SIL|20250711|14:47:54.995947|S|2|50.99|0|2
C|SIL|20250711|14:50:16.821798|S|100|50.98|0|100
C|SIL|20250711|14:52:48.609731|S|100|50.97|0|100
C|SIL|20250711|14:52:48.609743|S|1|50.97|0|1
C|SIL|20250711|14:53:20.705009|S|44|50.96|0|44
C|SIL|20250711|14:54:40.379999|S|3|50.97|0|3
C|SIL|20250711|14:56:02.446977|S|100|50.97|0|100
C|SIL|20250711|14:56:31.425634|S|100|50.95|0|100
C|SIL|20250711|14:57:40.900314|S|16|50.89|0|16
C|SIL|20250711|14:57:40.900324|S|22|50.89|0|22
C|SIL|20250711|14:59:09.473941|S|100|50.87|0|100
C|SIL|20250711|15:00:24.153454|S|100|50.89|0|100
C|SIL|20250711|15:00:51.509510|S|100|50.89|0|100
C|SIL|20250711|15:03:31.043492|S|96|50.9|0|96
C|SIL|20250711|15:03:46.918910|S|100|50.91|0|100
C|SIL|20250711|15:03:52.754510|S|100|50.92|0|100
C|SIL|20250711|15:03:52.942214|S|100|50.92|0|100
C|SIL|20250711|15:04:04.240139|S|100|50.92|0|100
C|SIL|20250711|15:04:59.439757|S|100|50.93|0|100
C|SIL|20250711|15:05:36.068269|S|100|50.9|0|100
C|SIL|20250711|15:07:14.545603|S|100|50.91|0|100
C|SIL|20250711|15:07:14.546205|S|25|50.91|0|25
C|SIL|20250711|15:09:11.305942|S|100|50.91|0|100
C|SIL|20250711|15:09:51.832983|S|100|50.9|0|100
C|SIL|20250711|15:12:53.911452|S|2|50.98|0|2
C|SIL|20250711|15:15:20.535928|S|38|50.95|0|38
C|SIL|20250711|15:20:28.706956|S|100|50.88|0|100
C|SIL|20250711|15:21:59.723761|S|100|50.88|0|100
C|SIL|20250711|15:22:17.037732|S|59|50.86|0|59
C|SIL|20250711|15:23:35.575185|S|100|50.88|0|100
C|SIL|20250711|15:24:13.019549|S|100|50.89|0|100
C|SIL|20250711|15:24:15.138700|S|100|50.89|0|100
C|SIL|20250711|15:26:44.228654|S|100|50.92|0|100
C|SIL|20250711|15:28:44.288726|S|100|50.89|0|100
C|SIL|20250711|15:30:18.842963|S|100|50.88|0|100
C|SIL|20250711|15:32:44.775504|S|2|50.92|0|2
C|SIL|20250711|15:32:44.775504|S|2|50.92|0|2
C|SIL|20250711|15:32:44.775504|S|100|50.92|0|100
C|SIL|20250711|15:35:47.658791|S|100|50.91|0|100
C|SIL|20250711|15:35:58.069565|S|70|50.9|0|70
C|SIL|20250711|15:35:58.069565|S|2|50.9|0|2
C|SIL|20250711|15:38:18.132639|S|21|50.9|0|21
C|SIL|20250711|15:38:18.132639|S|62|50.9|0|62
C|SIL|20250711|15:39:19.341701|S|100|50.9|0|100
C|SIL|20250711|15:40:03.271503|S|47|50.89|0|47
C|SIL|20250711|15:40:03.276812|S|53|50.89|0|53
C|SIL|20250711|15:40:27.329549|S|100|50.86|0|100
C|SIL|20250711|15:43:48.691418|S|100|50.85|0|100
C|SIL|20250711|15:45:22.405819|S|100|50.86|0|100
C|SIL|20250711|15:45:25.958925|S|100|50.86|0|100
C|SIL|20250711|15:46:15.670841|S|100|50.86|0|100
C|SIL|20250711|15:46:17.342258|S|2|50.86|0|2
C|SIL|20250711|15:46:17.342258|S|2|50.86|0|2
C|SIL|20250711|15:46:17.383356|S|3|50.85|0|3
C|SIL|20250711|15:46:17.383484|S|97|50.85|0|97
C|SIL|20250711|15:47:58.455995|S|100|50.83|0|100
C|SIL|20250711|15:49:50.854646|S|100|50.85|0|100
C|SIL|20250711|15:50:29.421426|S|100|50.87|0|100
C|SIL|20250711|15:52:10.156778|S|85|50.87|0|85
C|SIL|20250711|15:52:26.034939|S|76|50.87|0|76
C|SIL|20250711|15:52:34.329537|S|24|50.87|0|24
C|SIL|20250711|15:52:37.431411|S|100|50.87|0|100
C|SIL|20250711|15:52:42.233033|S|71|50.87|0|71
C|SIL|20250711|15:52:44.381805|S|91|50.87|0|91
C|SIL|20250711|15:54:42.459120|S|100|50.85|0|100
C|SIL|20250711|15:54:43.667290|S|100|50.85|0|100
C|SIL|20250711|15:55:51.322375|S|4|50.83|0|4
C|SIL|20250711|15:55:56.205919|S|6|50.83|0|6
C|SIL|20250711|15:55:56.206006|S|94|50.83|0|94
C|SIL|20250711|15:55:56.206006|S|6|50.83|0|6
C|SIL|20250711|15:55:56.206014|S|94|50.83|0|94
C|SIL|20250711|15:56:00.724095|S|100|50.83|0|100
C|SIL|20250711|15:56:07.797580|S|75|50.82|0|75
C|SIL|20250711|15:56:07.797581|S|35|50.82|0|35
C|SIL|20250711|15:56:37.000134|S|35|50.82|0|35
C|SIL|20250711|15:56:52.114593|S|100|50.81|0|100
C|SIL|20250711|15:57:19.299041|S|100|50.82|0|100
C|SIL|20250711|15:57:19.299051|S|100|50.82|0|100
C|SIL|20250711|15:58:05.049150|S|100|50.86|0|100
C|SIL|20250711|15:58:09.670364|S|2|50.86|0|2
C|SIL|20250711|15:58:10.578172|S|2|50.86|0|2
C|SIL|20250711|15:58:12.849710|S|100|50.86|0|100
C|SIL|20250711|15:58:19.783265|S|5|50.85|0|5
C|SIL|20250711|15:58:19.783265|S|5|50.85|0|5
C|SIL|20250711|15:58:19.783265|S|100|50.85|0|100
C|SIL|20250711|15:58:19.783265|S|5|50.85|0|5
C|SIL|20250711|15:58:43.188133|S|75|50.85|0|75
C|SIL|20250711|15:58:53.565923|S|100|50.86|0|100
C|SIL|20250711|15:58:55.229863|S|2|50.87|0|2
C|SIL|20250711|15:59:05.693131|S|26|50.86|0|26
C|SIL|20250711|15:59:12.987262|S|100|50.85|0|100
C|SILA|20250711|10:41:31.801186|S|1|23.67|0|1
C|SILA|20250711|10:59:55.092430|S|2|23.705|0|2
C|SILA|20250711|14:17:22.972931|S|100|23.68|0|100
C|SILA|20250711|14:17:22.973568|S|10|23.68|0|10
C|SILA|20250711|15:22:56.681545|S|7|23.73|0|7
C|SILJ|20250711|09:31:46.358149|S|100|15.475|0|100
C|SILJ|20250711|09:33:39.043461|S|100|15.515|0|100
C|SILJ|20250711|09:42:16.577169|S|10|15.43|0|10
C|SILJ|20250711|10:00:47.118778|S|100|15.43|0|100
C|SILJ|20250711|10:01:13.365985|S|100|15.45|0|100
C|SILJ|20250711|10:04:40.185521|S|52|15.48|0|52
C|SILJ|20250711|10:13:15.549778|S|100|15.48|0|100
C|SILJ|20250711|10:13:26.602715|S|400|15.49|0|400
C|SILJ|20250711|10:13:45.305699|S|400|15.49|0|400
C|SILJ|20250711|10:13:49.894031|S|400|15.5|0|400
C|SILJ|20250711|10:13:49.894061|S|266|15.5|0|266
C|SILJ|20250711|10:13:49.894085|S|34|15.5|0|34
C|SILJ|20250711|10:16:21.108533|S|100|15.54|0|100
C|SILJ|20250711|10:22:28.698713|S|100|15.49|0|100
C|SILJ|20250711|10:22:28.710788|S|200|15.49|0|200
C|SILJ|20250711|10:22:45.797597|S|100|15.5|0|100
C|SILJ|20250711|10:22:47.326972|S|200|15.5|0|200
C|SILJ|20250711|10:23:22.289554|S|200|15.51|0|200
C|SILJ|20250711|10:24:33.811411|S|400|15.52|0|400
C|SILJ|20250711|10:24:45.534822|S|100|15.52|0|100
C|SILJ|20250711|10:24:45.534856|S|400|15.52|0|400
C|SILJ|20250711|10:24:45.534857|S|213|15.52|0|213
C|SILJ|20250711|10:24:45.534857|S|87|15.52|0|87
C|SILJ|20250711|10:26:33.710780|S|400|15.5|0|400
C|SILJ|20250711|10:27:26.193104|S|400|15.49|0|400
C|SILJ|20250711|10:27:33.806672|S|100|15.49|0|100
C|SILJ|20250711|10:27:50.880216|S|400|15.5|0|400
C|SILJ|20250711|10:27:50.880283|S|400|15.5|0|400
C|SILJ|20250711|10:30:55.422284|S|100|15.55|0|100
C|SILJ|20250711|10:31:12.414833|S|500|15.55|0|500
C|SILJ|20250711|10:32:17.397669|S|100|15.55|0|100
C|SILJ|20250711|10:32:25.023742|S|500|15.56|0|500
C|SILJ|20250711|10:32:25.023762|S|172|15.56|0|172
C|SILJ|20250711|10:32:25.023763|S|100|15.56|0|100
C|SILJ|20250711|10:32:25.023787|S|128|15.56|0|128
C|SILJ|20250711|10:32:25.044675|S|100|15.56|0|100
C|SILJ|20250711|10:32:25.044701|S|300|15.56|0|300
C|SILJ|20250711|10:32:41.275800|S|100|15.59|0|100
C|SILJ|20250711|10:33:01.664760|S|400|15.58|0|400
C|SILJ|20250711|10:33:16.402008|S|700|15.58|0|700
C|SILJ|20250711|10:33:19.744609|S|400|15.58|0|400
C|SILJ|20250711|10:33:41.801466|S|100|15.59|0|100
C|SILJ|20250711|10:35:16.639069|S|200|15.58|0|200
C|SILJ|20250711|10:36:52.258539|S|400|15.58|0|400
C|SILJ|20250711|10:37:11.337090|S|400|15.58|0|400
C|SILJ|20250711|10:38:03.901002|S|100|15.55|0|100
C|SILJ|20250711|10:38:06.292768|S|400|15.55|0|400
C|SILJ|20250711|10:38:51.955474|S|400|15.56|0|400
C|SILJ|20250711|10:38:51.970034|S|500|15.56|0|500
C|SILJ|20250711|10:41:01.438354|S|400|15.55|0|400
C|SILJ|20250711|10:42:15.641911|S|400|15.56|0|400
C|SILJ|20250711|10:42:47.941737|S|400|15.56|0|400
C|SILJ|20250711|10:42:53.301889|S|300|15.56|0|300
C|SILJ|20250711|10:43:26.757874|S|138|15.565|0|138
C|SILJ|20250711|10:44:33.999994|S|400|15.57|0|400
C|SILJ|20250711|10:44:34.000061|S|700|15.57|0|700
C|SILJ|20250711|10:44:58.658382|S|400|15.57|0|400
C|SILJ|20250711|10:45:32.013313|S|400|15.57|0|400
C|SILJ|20250711|10:45:32.013388|S|700|15.57|0|700
C|SILJ|20250711|10:45:32.027273|S|200|15.57|0|200
C|SILJ|20250711|10:45:32.027334|S|600|15.57|0|600
C|SILJ|20250711|10:47:05.710534|S|400|15.58|0|400
C|SILJ|20250711|10:47:05.710551|S|500|15.58|0|500
C|SILJ|20250711|10:47:19.629193|S|200|15.6|0|200
C|SILJ|20250711|10:47:19.629331|S|700|15.6|0|700
C|SILJ|20250711|10:47:21.481414|S|600|15.6|0|600
C|SILJ|20250711|10:47:36.732936|S|400|15.6|0|400
C|SILJ|20250711|10:47:36.826202|S|400|15.6|0|400
C|SILJ|20250711|10:47:36.826202|S|100|15.6|0|100
C|SILJ|20250711|10:47:38.869507|S|148|15.6|0|148
C|SILJ|20250711|10:48:00.261463|S|34|15.61|0|34
C|SILJ|20250711|10:48:00.261463|S|100|15.61|0|100
C|SILJ|20250711|10:48:00.261464|S|100|15.61|0|100
C|SILJ|20250711|10:48:21.782774|S|100|15.62|0|100
C|SILJ|20250711|10:48:21.782879|S|400|15.62|0|400
C|SILJ|20250711|10:48:21.782909|S|100|15.62|0|100
C|SILJ|20250711|10:48:44.884361|S|200|15.63|0|200
C|SILJ|20250711|10:48:50.430089|S|200|15.63|0|200
C|SILJ|20250711|10:49:00.082916|S|400|15.63|0|400
C|SILJ|20250711|10:49:03.060078|S|100|15.63|0|100
C|SILJ|20250711|10:49:03.060151|S|500|15.63|0|500
C|SILJ|20250711|10:49:03.640343|S|500|15.63|0|500
C|SILJ|20250711|10:49:04.670538|S|100|15.64|0|100
C|SILJ|20250711|10:49:04.689397|S|100|15.64|0|100
C|SILJ|20250711|10:49:04.706307|S|200|15.65|0|200
C|SILJ|20250711|10:49:04.706307|S|100|15.65|0|100
C|SILJ|20250711|10:49:06.918915|S|200|15.65|0|200
C|SILJ|20250711|10:49:06.918942|S|600|15.65|0|600
C|SILJ|20250711|10:49:10.832214|S|269|15.65|0|269
C|SILJ|20250711|10:49:13.751477|S|69|15.65|0|69
C|SILJ|20250711|10:49:13.751477|S|231|15.65|0|231
C|SILJ|20250711|10:49:18.339886|S|200|15.67|0|200
C|SILJ|20250711|10:49:34.438978|S|100|15.67|0|100
C|SILJ|20250711|10:49:34.438979|S|100|15.67|0|100
C|SILJ|20250711|10:49:39.599286|S|200|15.67|0|200
C|SILJ|20250711|10:50:20.283787|S|200|15.66|0|200
C|SILJ|20250711|10:52:46.701017|S|200|15.62|0|200
C|SILJ|20250711|10:52:46.701804|S|400|15.62|0|400
C|SILJ|20250711|10:52:49.363482|S|200|15.62|0|200
C|SILJ|20250711|10:52:50.762970|S|200|15.62|0|200
C|SILJ|20250711|10:52:52.411776|S|200|15.62|0|200
C|SILJ|20250711|10:52:52.411776|S|300|15.62|0|300
C|SILJ|20250711|10:52:55.981079|S|200|15.63|0|200
C|SILJ|20250711|10:53:01.530858|S|200|15.63|0|200
C|SILJ|20250711|10:53:01.532448|S|100|15.63|0|100
C|SILJ|20250711|10:53:02.083862|S|200|15.63|0|200
C|SILJ|20250711|10:53:02.083862|S|100|15.63|0|100
C|SILJ|20250711|10:54:35.495025|S|400|15.64|0|400
C|SILJ|20250711|10:57:23.469608|S|400|15.61|0|400
C|SILJ|20250711|10:58:20.561836|S|400|15.61|0|400
C|SILJ|20250711|11:00:30.129029|S|800|15.62|0|800
C|SILJ|20250711|11:01:10.761238|S|37|15.64|0|37
C|SILJ|20250711|11:01:48.241444|S|400|15.64|0|400
C|SILJ|20250711|11:02:20.139818|S|200|15.64|0|200
C|SILJ|20250711|11:02:44.398092|S|400|15.64|0|400
C|SILJ|20250711|11:03:47.624964|S|700|15.65|0|700
C|SILJ|20250711|11:03:48.449341|S|200|15.67|0|200
C|SILJ|20250711|11:05:04.208210|S|100|15.67|0|100
C|SILJ|20250711|11:06:11.273018|S|400|15.67|0|400
C|SILJ|20250711|11:06:11.273158|S|600|15.67|0|600
C|SILJ|20250711|11:07:49.656315|S|400|15.69|0|400
C|SILJ|20250711|11:08:57.153681|S|400|15.71|0|400
C|SILJ|20250711|11:10:10.538505|S|400|15.68|0|400
C|SILJ|20250711|11:10:23.410847|S|100|15.68|0|100
C|SILJ|20250711|11:10:23.410944|S|400|15.685|0|400
C|SILJ|20250711|11:10:23.410944|S|162|15.685|0|162
C|SILJ|20250711|11:10:23.410944|S|200|15.685|0|200
C|SILJ|20250711|11:11:20.327174|S|400|15.69|0|400
C|SILJ|20250711|11:11:30.182140|S|200|15.7|0|200
C|SILJ|20250711|11:11:30.252911|S|134|15.7|0|134
C|SILJ|20250711|11:11:31.002867|S|466|15.7|0|466
C|SILJ|20250711|11:11:40.584120|S|400|15.71|0|400
C|SILJ|20250711|11:11:59.340780|S|100|15.71|0|100
C|SILJ|20250711|11:14:58.276179|S|400|15.68|0|400
C|SILJ|20250711|11:14:58.297643|S|200|15.68|0|200
C|SILJ|20250711|11:14:58.297705|S|400|15.68|0|400
C|SILJ|20250711|11:14:58.297705|S|200|15.68|0|200
C|SILJ|20250711|11:18:07.249340|S|400|15.69|0|400
C|SILJ|20250711|11:18:27.540023|S|228|15.69|0|228
C|SILJ|20250711|11:18:32.627454|S|100|15.69|0|100
C|SILJ|20250711|11:29:01.373933|S|400|15.76|0|400
C|SILJ|20250711|11:29:01.374002|S|400|15.76|0|400
C|SILJ|20250711|11:29:01.374002|S|500|15.76|0|500
C|SILJ|20250711|11:36:33.814715|S|3|15.76|0|3
C|SILJ|20250711|11:37:52.506388|S|900|15.78|0|900
C|SILJ|20250711|11:39:55.304872|S|762|15.785|0|762
C|SILJ|20250711|11:39:55.304957|S|138|15.785|0|138
C|SILJ|20250711|11:45:23.304798|S|400|15.76|0|400
C|SILJ|20250711|11:47:37.254354|S|100|15.755|0|100
C|SILJ|20250711|11:47:37.254355|S|54|15.755|0|54
C|SILJ|20250711|11:51:54.279505|S|400|15.73|0|400
C|SILJ|20250711|11:53:51.292905|S|200|15.71|0|200
C|SILJ|20250711|11:53:52.302304|S|200|15.71|0|200
C|SILJ|20250711|11:53:53.313197|S|200|15.71|0|200
C|SILJ|20250711|11:53:53.549603|S|100|15.71|0|100
C|SILJ|20250711|11:53:53.549656|S|400|15.71|0|400
C|SILJ|20250711|11:53:53.549656|S|200|15.71|0|200
C|SILJ|20250711|11:55:02.174092|S|400|15.71|0|400
C|SILJ|20250711|11:57:19.587260|S|80|15.71|0|80
C|SILJ|20250711|11:57:54.346466|S|400|15.71|0|400
C|SILJ|20250711|11:59:11.302108|S|400|15.71|0|400
C|SILJ|20250711|12:03:28.164816|S|700|15.7|0|700
C|SILJ|20250711|12:09:12.500595|S|200|15.68|0|200
C|SILJ|20250711|12:10:29.677285|S|200|15.68|0|200
C|SILJ|20250711|12:10:31.517638|S|200|15.68|0|200
C|SILJ|20250711|12:11:03.913981|S|200|15.68|0|200
C|SILJ|20250711|12:11:03.914243|S|200|15.68|0|200
C|SILJ|20250711|12:11:03.914288|S|100|15.68|0|100
C|SILJ|20250711|12:20:19.572844|S|300|15.65|0|300
C|SILJ|20250711|12:21:29.851538|S|209|15.65|0|209
C|SILJ|20250711|12:21:42.149597|S|209|15.65|0|209
C|SILJ|20250711|12:23:59.800422|S|400|15.66|0|400
C|SILJ|20250711|12:24:35.527489|S|400|15.67|0|400
C|SILJ|20250711|12:24:35.527559|S|300|15.67|0|300
C|SILJ|20250711|12:24:35.539393|S|300|15.67|0|300
C|SILJ|20250711|12:31:46.820550|S|400|15.69|0|400
C|SILJ|20250711|12:31:46.820611|S|500|15.69|0|500
C|SILJ|20250711|12:31:50.116826|S|100|15.69|0|100
C|SILJ|20250711|12:42:19.697317|S|209|15.73|0|209
C|SILJ|20250711|12:45:54.148580|S|71|15.71|0|71
C|SILJ|20250711|12:45:55.880254|S|68|15.71|0|68
C|SILJ|20250711|12:46:19.447429|S|83|15.71|0|83
C|SILJ|20250711|12:46:58.503453|S|60|15.71|0|60
C|SILJ|20250711|12:47:02.069886|S|73|15.71|0|73
C|SILJ|20250711|12:47:49.472225|S|47|15.71|0|47
C|SILJ|20250711|12:47:50.832722|S|27|15.71|0|27
C|SILJ|20250711|12:56:56.081452|S|700|15.73|0|700
C|SILJ|20250711|12:57:17.394139|S|278|15.74|0|278
C|SILJ|20250711|12:57:17.394178|S|222|15.74|0|222
C|SILJ|20250711|13:00:58.468300|S|400|15.74|0|400
C|SILJ|20250711|13:00:58.468441|S|330|15.74|0|330
C|SILJ|20250711|13:00:58.468463|S|500|15.74|0|500
C|SILJ|20250711|13:01:41.143486|S|200|15.73|0|200
C|SILJ|20250711|13:05:42.648892|S|900|15.74|0|900
C|SILJ|20250711|13:05:42.667633|S|1000|15.745|0|1000
C|SILJ|20250711|13:11:22.978225|S|200|15.71|0|200
C|SILJ|20250711|13:12:02.200865|S|24|15.71|0|24
C|SILJ|20250711|13:12:02.200865|S|100|15.71|0|100
C|SILJ|20250711|13:12:02.200866|S|66|15.71|0|66
C|SILJ|20250711|13:14:37.685961|S|100|15.69|0|100
C|SILJ|20250711|13:14:55.861243|S|200|15.69|0|200
C|SILJ|20250711|13:16:31.023723|S|200|15.7|0|200
C|SILJ|20250711|13:16:31.023723|S|100|15.7|0|100
C|SILJ|20250711|13:16:31.639041|S|100|15.7|0|100
C|SILJ|20250711|13:21:46.579914|S|400|15.72|0|400
C|SILJ|20250711|13:21:46.582628|S|200|15.72|0|200
C|SILJ|20250711|13:21:47.174571|S|500|15.72|0|500
C|SILJ|20250711|13:21:47.174571|S|100|15.72|0|100
C|SILJ|20250711|13:27:51.980705|S|100|15.69|0|100
C|SILJ|20250711|13:28:09.606039|S|100|15.69|0|100
C|SILJ|20250711|13:28:09.606039|S|67|15.69|0|67
C|SILJ|20250711|13:32:29.024235|S|441|15.69|0|441
C|SILJ|20250711|13:32:29.024333|S|100|15.69|0|100
C|SILJ|20250711|13:32:29.024337|S|359|15.69|0|359
C|SILJ|20250711|13:39:23.249307|S|100|15.68|0|100
C|SILJ|20250711|13:39:23.249307|S|22|15.68|0|22
C|SILJ|20250711|13:42:25.320785|S|100|15.69|0|100
C|SILJ|20250711|13:49:59.988763|S|100|15.69|0|100
C|SILJ|20250711|13:50:49.326673|S|49|15.69|0|49
C|SILJ|20250711|13:50:50.469302|S|24|15.69|0|24
C|SILJ|20250711|13:51:45.003909|S|200|15.7|0|200
C|SILJ|20250711|13:51:45.003975|S|700|15.7|0|700
C|SILJ|20250711|13:51:45.021852|S|400|15.7|0|400
C|SILJ|20250711|13:51:45.021909|S|300|15.7|0|300
C|SILJ|20250711|13:53:44.590947|S|400|15.71|0|400
C|SILJ|20250711|13:58:07.050542|S|400|15.73|0|400
C|SILJ|20250711|13:58:07.051099|S|400|15.73|0|400
C|SILJ|20250711|13:58:37.956633|S|400|15.73|0|400
C|SILJ|20250711|13:59:08.490157|S|400|15.73|0|400
C|SILJ|20250711|13:59:28.510095|S|300|15.73|0|300
C|SILJ|20250711|13:59:28.510095|S|100|15.73|0|100
C|SILJ|20250711|13:59:44.718202|S|400|15.73|0|400
C|SILJ|20250711|14:00:17.055913|S|400|15.74|0|400
C|SILJ|20250711|14:01:37.663920|S|300|15.75|0|300
C|SILJ|20250711|14:02:33.356891|S|200|15.76|0|200
C|SILJ|20250711|14:02:39.713046|S|100|15.76|0|100
C|SILJ|20250711|14:05:08.018260|S|1|15.8|0|1
C|SILJ|20250711|14:12:41.486342|S|200|15.78|0|200
C|SILJ|20250711|14:12:41.857903|S|100|15.78|0|100
C|SILJ|20250711|14:15:00.672399|S|100|15.77|0|100
C|SILJ|20250711|14:15:02.341296|S|100|15.77|0|100
C|SILJ|20250711|14:59:42.894544|S|200|15.8|0|200
C|SILJ|20250711|14:59:42.894544|S|100|15.8|0|100
C|SILJ|20250711|15:04:10.023285|S|75|15.83|0|75
C|SILJ|20250711|15:09:46.630148|S|100|15.83|0|100
C|SILJ|20250711|15:27:30.869244|S|80|15.83|0|80
C|SILJ|20250711|15:39:19.329933|S|64|15.82|0|64
C|SILJ|20250711|15:45:10.896480|S|36|15.8|0|36
C|SILJ|20250711|15:53:50.178578|S|100|15.78|0|100
C|SILJ|20250711|15:54:31.197515|S|200|15.78|0|200
C|SILJ|20250711|15:54:36.934185|S|100|15.78|0|100
C|SILJ|20250711|15:54:55.335566|S|200|15.77|0|200
C|SILJ|20250711|15:54:57.471364|S|100|15.77|0|100
C|SILJ|20250711|15:55:18.680172|S|100|15.78|0|100
C|SILJ|20250711|15:55:25.553021|S|100|15.78|0|100
C|SILJ|20250711|15:59:47.514753|S|58|15.805|0|58
C|SILJ|20250711|15:59:50.309249|S|75|15.8|0|75
C|SILJ|20250711|15:59:50.469035|S|25|15.8|0|25
C|SIMO|20250711|15:54:40.074049|S|100|73.68|0|100
C|SION|20250711|15:50:00.129369|S|100|20.41|0|100
C|SIRI|20250711|09:47:56.301109|S|2|24.04|0|2
C|SIRI|20250711|09:49:47.039564|S|1|24.06|0|1
C|SIRI|20250711|09:49:47.039564|S|3|24.06|0|3
C|SIRI|20250711|09:55:41.872003|S|1|24.12|0|1
C|SIRI|20250711|09:55:41.872004|S|2|24.12|0|2
C|SIRI|20250711|09:55:41.872004|S|1|24.12|0|1
C|SIRI|20250711|09:59:31.146727|S|1|24.12|0|1
C|SIRI|20250711|09:59:31.146727|S|1|24.12|0|1
C|SIRI|20250711|09:59:31.146727|S|2|24.12|0|2
C|SIRI|20250711|09:59:31.146728|S|2|24.12|0|2
C|SIRI|20250711|10:15:59.775881|S|100|24.025|0|100
C|SIRI|20250711|10:36:51.379247|S|5|24.12|0|5
C|SIRI|20250711|11:01:05.325652|S|3|24.05|0|3
C|SIRI|20250711|11:04:53.245089|S|100|24.08|0|100
C|SIRI|20250711|11:08:44.544426|S|3|24.08|0|3
C|SIRI|20250711|11:08:44.544447|S|3|24.08|0|3
C|SIRI|20250711|11:08:44.544467|S|1|24.08|0|1
C|SIRI|20250711|11:27:03.491595|S|10|24.09|0|10
C|SIRI|20250711|11:27:03.491666|S|10|24.09|0|10
C|SIRI|20250711|11:27:03.491725|S|10|24.09|0|10
C|SIRI|20250711|11:27:03.491777|S|10|24.09|0|10
C|SIRI|20250711|11:34:26.717456|S|100|24.09|0|100
C|SIRI|20250711|11:53:28.508405|S|100|24.12|0|100
C|SIRI|20250711|12:06:07.950106|S|100|24.09|0|100
C|SIRI|20250711|12:09:32.847625|S|200|24.09|0|200
C|SIRI|20250711|12:12:38.827072|S|100|24.09|0|100
C|SIRI|20250711|12:18:11.627635|S|100|24.09|0|100
C|SIRI|20250711|12:54:23.462211|S|100|24.16|0|100
C|SIRI|20250711|12:54:23.462211|S|100|24.16|0|100
C|SIRI|20250711|14:00:19.586273|S|4|24.27|0|4
C|SIRI|20250711|14:10:30.309770|S|13|24.3|0|13
C|SIRI|20250711|14:12:35.521785|S|32|24.31|0|32
C|SIRI|20250711|14:12:35.521807|S|32|24.31|0|32
C|SIRI|20250711|14:12:35.522045|S|36|24.31|0|36
C|SIRI|20250711|14:46:02.934782|S|100|24.41|0|100
C|SIRI|20250711|14:46:55.407774|S|100|24.42|0|100
C|SIRI|20250711|14:56:10.232372|S|12|24.395|0|12
C|SIRI|20250711|15:43:52.787911|S|100|24.315|0|100
C|SIRI|20250711|15:45:58.933970|S|20|24.305|0|20
C|SIRI|20250711|15:49:14.199238|S|42|24.3|0|42
C|SIRI|20250711|15:50:49.574554|S|100|24.29|0|100
C|SIRI|20250711|15:52:35.005327|S|66|24.27|0|66
C|SIRI|20250711|15:54:40.453766|S|84|24.175|0|84
C|SIRI|20250711|15:54:40.453790|S|42|24.175|0|42
C|SIRI|20250711|15:54:40.453790|S|42|24.175|0|42
C|SIRI|20250711|15:54:40.453791|S|32|24.175|0|32
C|SIRI|20250711|15:54:40.453839|S|42|24.175|0|42
C|SIRI|20250711|15:54:40.453845|S|42|24.175|0|42
C|SIRI|20250711|15:54:40.453910|S|10|24.175|0|10
C|SIRI|20250711|15:54:40.453924|S|86|24.175|0|86
C|SIRI|20250711|15:54:40.453924|S|100|24.175|0|100
C|SIRI|20250711|15:55:15.961328|S|100|24.21|0|100
C|SIRI|20250711|15:55:27.095966|S|100|24.2|0|100
C|SIRI|20250711|15:55:35.470965|S|100|24.2|0|100
C|SIRI|20250711|15:55:44.154154|S|100|24.2|0|100
C|SIRI|20250711|15:57:09.499885|S|100|24.23|0|100
C|SIRI|20250711|15:58:06.109379|S|14|24.22|0|14
C|SIRI|20250711|15:58:06.470228|S|51|24.22|0|51
C|SIRI|20250711|15:58:48.065597|S|79|24.21|0|79
C|SIRI|20250711|15:59:00.038360|S|28|24.21|0|28
C|SIRI|20250711|15:59:46.983660|S|80|24.21|0|80
C|SIRI|20250711|15:59:52.018543|S|26|24.205|0|26
C|SIRI|20250711|15:59:54.783908|S|10|24.205|0|10
C|SIRI|20250711|15:59:55.156082|S|6|24.205|0|6
C|SIRI|20250711|15:59:55.481206|S|63|24.205|0|63
C|SIRI|20250711|15:59:56.554857|S|4|24.205|0|4
C|SIRI|20250711|15:59:56.958802|S|20|24.205|0|20
C|SITC|20250711|09:36:44.260831|S|100|11.44|0|100
C|SITC|20250711|09:48:38.739750|S|100|11.425|0|100
C|SITC|20250711|09:48:38.739817|S|100|11.425|0|100
C|SITC|20250711|10:41:24.120063|S|100|11.38|0|100
C|SITC|20250711|10:59:55.344347|S|2|11.425|0|2
C|SITC|20250711|11:47:20.022925|S|100|11.42|0|100
C|SITC|20250711|12:27:49.413043|S|5|11.425|0|5
C|SITC|20250711|13:43:40.613306|S|100|11.485|0|100
C|SITC|20250711|13:43:40.915459|S|100|11.485|0|100
C|SITC|20250711|15:30:15.326499|S|5|11.485|0|5
C|SITC|20250711|15:30:20.312499|S|5|11.49|0|5
C|SITC|20250711|15:30:52.237888|S|100|11.49|0|100
C|SITC|20250711|15:31:43.376280|S|100|11.485|0|100
C|SITC|20250711|15:31:53.577966|S|100|11.475|0|100
C|SITC|20250711|15:33:16.371740|S|100|11.48|0|100
C|SITC|20250711|15:35:10.053061|S|100|11.485|0|100
C|SITC|20250711|15:35:11.815715|S|100|11.485|0|100
C|SITC|20250711|15:36:24.199831|S|96|11.485|0|96
C|SITC|20250711|15:37:50.135342|S|14|11.485|0|14
C|SITC|20250711|15:40:43.241304|S|8|11.485|0|8
C|SITC|20250711|15:42:06.625223|S|67|11.49|0|67
C|SITC|20250711|15:50:44.808845|S|10|11.465|0|10
C|SITC|20250711|15:50:44.808914|S|10|11.465|0|10
C|SITC|20250711|15:52:37.854436|S|10|11.45|0|10
C|SITC|20250711|15:55:51.118149|S|6|11.445|0|6
C|SITC|20250711|15:57:02.310819|S|15|11.445|0|15
C|SITC|20250711|15:57:46.392385|S|15|11.445|0|15
C|SITC|20250711|15:58:35.977145|S|15|11.445|0|15
C|SITC|20250711|15:58:42.713689|S|100|11.44|0|100
C|SITC|20250711|15:58:42.713974|S|90|11.44|0|90
C|SITC|20250711|15:58:42.714160|S|100|11.44|0|100
C|SITC|20250711|15:58:46.279560|S|100|11.44|0|100
C|SITC|20250711|15:59:46.451328|S|146|11.455|0|146
C|SITC|20250711|15:59:50.245166|S|36|11.455|0|36
C|SITC|20250711|15:59:50.275056|S|10|11.455|0|10
C|SITC|20250711|15:59:50.352786|S|5|11.455|0|5
C|SITC|20250711|15:59:50.361238|S|6|11.455|0|6
C|SITC|20250711|15:59:51.363691|S|100|11.46|0|100
C|SITC|20250711|15:59:51.616977|S|21|11.46|0|21
C|SITC|20250711|15:59:51.633194|S|1|11.47|0|1
C|SITC|20250711|15:59:51.699156|S|2|11.47|0|2
C|SITC|20250711|15:59:51.781486|S|79|11.46|0|79
C|SITC|20250711|15:59:52.055371|S|38|11.47|0|38
C|SITC|20250711|15:59:52.447365|S|100|11.465|0|100
C|SITC|20250711|15:59:52.955089|S|98|11.465|0|98
C|SITC|20250711|15:59:52.955089|S|2|11.47|0|2
C|SITC|20250711|15:59:52.995340|S|57|11.47|0|57
C|SITC|20250711|15:59:52.995340|S|41|11.47|0|41
C|SITC|20250711|15:59:52.995340|S|100|11.47|0|100
C|SITC|20250711|15:59:53.004072|S|15|11.47|0|15
C|SITC|20250711|15:59:54.815268|S|3|11.47|0|3
C|SITC|20250711|15:59:55.011686|S|19|11.47|0|19
C|SITC|20250711|15:59:55.027931|S|9|11.47|0|9
C|SITC|20250711|15:59:55.450638|S|46|11.47|0|46
C|SITC|20250711|15:59:55.450638|S|41|11.47|0|41
C|SITC|20250711|15:59:55.450638|S|13|11.47|0|13
C|SITC|20250711|15:59:55.670066|S|63|11.47|0|63
C|SITC|20250711|15:59:55.670066|S|37|11.47|0|37
C|SITC|20250711|15:59:56.693790|S|1|11.47|0|1
C|SITC|20250711|15:59:56.693790|S|12|11.47|0|12
C|SITC|20250711|15:59:56.797637|S|9|11.47|0|9
C|SITE|20250711|09:34:04.195739|S|50|129.22|0|50
C|SITE|20250711|12:07:10.558565|S|11|128.59|0|11
C|SITE|20250711|12:07:10.558617|S|42|128.59|0|42
C|SITE|20250711|12:34:07.943451|S|1|128.63|0|1
C|SITE|20250711|12:50:35.047612|S|1|128.63|0|1
C|SITE|20250711|13:10:40.051380|S|1|128.63|0|1
C|SITE|20250711|14:35:55.053784|S|50|129.35|0|50
C|SITE|20250711|15:59:43.532984|S|34|129.17|0|34
C|SITM|20250711|09:30:12.209663|S|50|208.025|0|50
C|SITM|20250711|09:30:12.209728|S|50|208.025|0|50
C|SITM|20250711|09:31:50.045643|S|50|209.11|0|50
C|SITM|20250711|09:42:55.979428|S|1|207.89|0|1
C|SITM|20250711|09:43:17.580197|S|1|207.75|0|1
C|SITM|20250711|09:43:22.615363|S|50|207.645|0|50
C|SITM|20250711|09:44:40.964888|S|1|207.99|0|1
C|SITM|20250711|09:45:15.085489|S|1|207.89|0|1
C|SITM|20250711|10:33:00.440018|S|6|208.91|0|6
C|SITM|20250711|14:11:04.993235|S|40|205.89|0|40
C|SITM|20250711|14:11:04.993235|S|19|205.85|0|19
C|SIVR|20250711|10:04:04.277729|S|100|36.1|0|100
C|SIVR|20250711|10:23:51.247397|S|100|36.27|0|100
C|SIVR|20250711|10:42:15.602102|S|180|36.34|0|180
C|SIVR|20250711|10:42:16.661292|S|320|36.345|0|320
C|SIVR|20250711|10:43:07.861148|S|10|36.36|0|10
C|SIVR|20250711|10:52:57.593276|S|100|36.39|0|100
C|SIVR|20250711|10:53:05.128947|S|190|36.41|0|190
C|SIVR|20250711|10:53:30.242095|S|100|36.4|0|100
C|SIVR|20250711|10:55:03.152468|S|100|36.37|0|100
C|SIVR|20250711|10:57:50.852895|S|100|36.35|0|100
C|SIVR|20250711|11:00:36.891302|S|200|36.38|0|200
C|SIVR|20250711|11:14:08.741806|S|100|36.43|0|100
C|SIVR|20250711|11:14:08.742652|S|100|36.42|0|100
C|SIVR|20250711|11:14:41.722141|S|100|36.42|0|100
C|SIVR|20250711|11:14:43.689460|S|100|36.42|0|100
C|SIVR|20250711|11:18:10.765290|S|320|36.435|0|320
C|SIVR|20250711|11:18:10.851159|S|200|36.44|0|200
C|SIVR|20250711|11:18:11.279162|S|100|36.45|0|100
C|SIVR|20250711|11:21:31.779914|S|100|36.46|0|100
C|SIVR|20250711|11:32:15.133806|S|1|36.52|0|1
C|SIVR|20250711|12:31:07.651944|S|100|36.5|0|100
C|SIVR|20250711|12:31:08.783592|S|100|36.5|0|100
C|SIVR|20250711|12:50:27.939659|S|100|36.61|0|100
C|SIVR|20250711|12:53:52.504890|S|100|36.585|0|100
C|SIVR|20250711|12:53:52.505083|S|100|36.585|0|100
C|SIVR|20250711|12:58:16.570590|S|10|36.6|0|10
C|SIVR|20250711|13:10:22.067903|S|100|36.575|0|100
C|SIVR|20250711|13:30:17.256764|S|10|36.52|0|10
C|SIVR|20250711|13:32:13.087993|S|100|36.56|0|100
C|SIVR|20250711|13:33:59.949774|S|100|36.57|0|100
C|SIVR|20250711|13:34:50.666250|S|100|36.57|0|100
C|SIVR|20250711|14:06:50.777297|S|100|36.665|0|100
C|SIVR|20250711|15:05:00.632435|S|100|36.695|0|100
C|SIVR|20250711|15:08:04.767312|S|100|36.685|0|100
C|SIVR|20250711|15:08:04.952070|S|100|36.675|0|100
C|SIVR|20250711|15:26:39.641734|S|100|36.71|0|100
C|SIVR|20250711|15:28:54.690397|S|100|36.73|0|100
C|SIVR|20250711|15:30:53.505538|S|100|36.72|0|100
C|SIVR|20250711|15:47:05.284948|S|100|36.69|0|100
C|SIVR|20250711|15:53:46.823481|S|100|36.7|0|100
C|SIVR|20250711|15:56:08.262921|S|100|36.7|0|100
C|SIVR|20250711|15:57:11.133230|S|100|36.7|0|100
C|SIVR|20250711|15:57:33.601213|S|100|36.71|0|100
C|SIVR|20250711|15:58:27.958780|S|4|36.72|0|4
C|SIVR|20250711|15:58:27.959052|S|3|36.72|0|3
C|SIVR|20250711|15:58:35.531561|S|4|36.71|0|4
C|SIVR|20250711|15:58:43.850484|S|3|36.7|0|3
C|SIVR|20250711|15:59:00.158780|S|4|36.7|0|4
C|SIVR|20250711|15:59:30.153877|S|3|36.71|0|3
C|SIVR|20250711|15:59:42.941957|S|5|36.71|0|5
C|SIVR|20250711|15:59:49.966775|S|100|36.71|0|100
C|SIXD|20250711|10:31:01.079801|S|161|27.56|0|161
C|SIXD|20250711|10:31:03.212800|S|30|27.56|0|30
C|SIXH|20250711|12:42:04.622087|S|1500|38.39|0|1500
C|SIXJ|20250711|09:48:32.499295|S|100|32.09|0|100
C|SJM|20250711|09:32:39.394602|S|50|103.645|0|50
C|SJM|20250711|09:32:39.394665|S|50|103.645|0|50
C|SJM|20250711|09:32:43.549028|S|50|103.635|0|50
C|SJM|20250711|09:37:27.302527|S|9|103.71|0|9
C|SJM|20250711|10:00:09.199886|S|7|103.31|0|7
C|SJM|20250711|11:30:23.712609|S|50|103.82|0|50
C|SJM|20250711|11:30:28.540379|S|50|103.82|0|50
C|SJM|20250711|12:16:31.439120|S|45|103.92|0|45
C|SJM|20250711|12:17:05.033499|S|4|103.91|0|4
C|SJM|20250711|12:18:23.202578|S|6|103.84|0|6
C|SJM|20250711|12:32:10.760077|S|1|103.64|0|1
C|SJM|20250711|12:32:10.761784|S|1|103.64|0|1
C|SJM|20250711|12:45:04.641516|S|4|103.93|0|4
C|SJM|20250711|12:53:52.439335|S|10|103.98|0|10
C|SJM|20250711|13:00:06.279480|S|1|103.95|0|1
C|SJM|20250711|13:00:06.372828|S|37|103.95|0|37
C|SJM|20250711|13:18:09.592849|S|4|104.05|0|4
C|SJM|20250711|13:22:00.284561|S|6|104.07|0|6
C|SJM|20250711|13:29:41.421994|S|3|104.2|0|3
C|SJM|20250711|13:36:26.679011|S|50|104.41|0|50
C|SJM|20250711|13:36:26.679105|S|50|104.41|0|50
C|SJM|20250711|13:36:28.257991|S|4|104.46|0|4
C|SJM|20250711|13:36:29.197385|S|3|104.46|0|3
C|SJM|20250711|13:36:38.431961|S|3|104.66|0|3
C|SJM|20250711|13:36:43.245116|S|3|104.505|0|3
C|SJM|20250711|13:37:40.047780|S|1|104.8|0|1
C|SJM|20250711|13:38:43.448866|S|2|104.72|0|2
C|SJM|20250711|13:39:04.111996|S|1|104.8|0|1
C|SJM|20250711|13:47:59.303404|S|20|104.58|0|20
C|SJM|20250711|13:47:59.313118|S|20|104.59|0|20
C|SJM|20250711|13:55:26.118417|S|35|104.46|0|35
C|SJM|20250711|14:05:15.534444|S|100|104.49|0|100
C|SJM|20250711|15:01:10.396559|S|2|105.1|0|2
C|SJM|20250711|15:19:40.861105|S|12|105.01|0|12
C|SJM|20250711|15:33:46.670120|S|42|105.14|0|42
C|SJM|20250711|15:43:04.836354|S|1|105.13|0|1
C|SJM|20250711|15:51:22.004672|S|14|104.99|0|14
C|SJM|20250711|15:54:02.085251|S|1|104.92|0|1
C|SJM|20250711|15:59:14.618814|S|33|104.75|0|33
C|SJM|20250711|15:59:43.505288|S|50|104.7|0|50
C|SJM|20250711|15:59:45.014648|S|100|104.71|0|100
C|SJM|20250711|15:59:49.636640|S|3|104.74|0|3
C|SJNK|20250711|09:30:04.087259|S|4|25.32|0|4
C|SJNK|20250711|09:30:04.087260|S|4|25.32|0|4
C|SJNK|20250711|09:30:04.090505|S|1|25.31|0|1
C|SJNK|20250711|09:30:04.096235|S|4|25.32|0|4
C|SJNK|20250711|09:30:04.097250|S|26|25.32|0|26
C|SJNK|20250711|09:30:04.097466|S|1|25.32|0|1
C|SJNK|20250711|09:30:04.098687|S|3|25.32|0|3
C|SJNK|20250711|09:30:04.098687|S|1|25.32|0|1
C|SJNK|20250711|09:30:04.098687|S|27|25.32|0|27
C|SJNK|20250711|09:30:15.271570|S|1|25.32|0|1
C|SJNK|20250711|09:34:30.032385|S|100|25.3|0|100
C|SJNK|20250711|09:34:30.053953|S|200|25.3|0|200
C|SJNK|20250711|09:34:30.108712|S|200|25.3|0|200
C|SJNK|20250711|09:34:30.139217|S|200|25.3|0|200
C|SJNK|20250711|09:34:30.160523|S|200|25.3|0|200
C|SJNK|20250711|09:34:30.198516|S|124|25.3|0|124
C|SJNK|20250711|09:34:30.477427|S|76|25.3|0|76
C|SJNK|20250711|09:34:30.499235|S|200|25.3|0|200
C|SJNK|20250711|09:34:30.865514|S|200|25.3|0|200
C|SJNK|20250711|09:34:49.032304|S|200|25.3|0|200
C|SJNK|20250711|09:34:50.586274|S|200|25.3|0|200
C|SJNK|20250711|09:36:19.543577|S|1|25.3|0|1
C|SJNK|20250711|09:36:19.543577|S|200|25.3|0|200
C|SJNK|20250711|09:36:19.564369|S|200|25.3|0|200
C|SJNK|20250711|09:36:19.814888|S|200|25.3|0|200
C|SJNK|20250711|09:36:21.753417|S|200|25.3|0|200
C|SJNK|20250711|09:36:25.018261|S|200|25.3|0|200
C|SJNK|20250711|09:36:28.386322|S|200|25.3|0|200
C|SJNK|20250711|09:36:28.409830|S|200|25.3|0|200
C|SJNK|20250711|09:36:28.515595|S|200|25.3|0|200
C|SJNK|20250711|09:36:28.634827|S|200|25.3|0|200
C|SJNK|20250711|09:36:28.732168|S|200|25.3|0|200
C|SJNK|20250711|09:36:28.756720|S|200|25.3|0|200
C|SJNK|20250711|09:36:28.837215|S|200|25.3|0|200
C|SJNK|20250711|09:36:54.118373|S|1|25.3|0|1
C|SJNK|20250711|09:36:54.118373|S|200|25.3|0|200
C|SJNK|20250711|09:36:55.550576|S|200|25.3|0|200
C|SJNK|20250711|09:36:55.698131|S|200|25.3|0|200
C|SJNK|20250711|09:38:39.811890|S|1|25.3|0|1
C|SJNK|20250711|09:39:43.582221|S|1|25.3|0|1
C|SJNK|20250711|09:39:43.582221|S|100|25.3|0|100
C|SJNK|20250711|09:39:45.659120|S|200|25.3|0|200
C|SJNK|20250711|09:39:52.039460|S|200|25.3|0|200
C|SJNK|20250711|09:39:58.197878|S|1|25.3|0|1
C|SJNK|20250711|09:40:00.220150|S|200|25.3|0|200
C|SJNK|20250711|09:40:06.419481|S|200|25.3|0|200
C|SJNK|20250711|09:40:07.358068|S|200|25.3|0|200
C|SJNK|20250711|09:40:07.388923|S|200|25.3|0|200
C|SJNK|20250711|09:40:07.486435|S|200|25.3|0|200
C|SJNK|20250711|09:40:07.507045|S|200|25.3|0|200
C|SJNK|20250711|09:40:07.532358|S|200|25.3|0|200
C|SJNK|20250711|09:40:07.556838|S|200|25.3|0|200
C|SJNK|20250711|09:40:07.788909|S|200|25.3|0|200
C|SJNK|20250711|09:41:11.643043|S|100|25.29|0|100
C|SJNK|20250711|09:41:30.439390|S|14|25.29|0|14
C|SJNK|20250711|09:42:34.115119|S|100|25.28|0|100
C|SJNK|20250711|09:57:27.652364|S|2|25.31|0|2
C|SJNK|20250711|10:01:04.658613|S|43|25.3|0|43
C|SJNK|20250711|10:30:43.687481|S|100|25.31|0|100
C|SJNK|20250711|10:32:03.213297|S|100|25.31|0|100
C|SJNK|20250711|10:39:25.084578|S|57|25.3|0|57
C|SJNK|20250711|10:39:36.509382|S|57|25.3|0|57
C|SJNK|20250711|11:53:48.904143|S|100|25.29|0|100
C|SJNK|20250711|11:53:49.246084|S|200|25.29|0|200
C|SJNK|20250711|11:53:50.503898|S|200|25.29|0|200
C|SJNK|20250711|11:53:50.525964|S|200|25.29|0|200
C|SJNK|20250711|11:53:50.547704|S|200|25.29|0|200
C|SJNK|20250711|11:53:50.617767|S|200|25.29|0|200
C|SJNK|20250711|11:53:50.638423|S|200|25.29|0|200
C|SJNK|20250711|11:53:50.723438|S|200|25.29|0|200
C|SJNK|20250711|11:53:50.935407|S|200|25.29|0|200
C|SJNK|20250711|11:53:51.366472|S|200|25.29|0|200
C|SJNK|20250711|11:53:51.736204|S|200|25.29|0|200
C|SJNK|20250711|11:53:52.137458|S|200|25.29|0|200
C|SJNK|20250711|11:53:52.554469|S|200|25.29|0|200
C|SJNK|20250711|11:53:52.948740|S|200|25.29|0|200
C|SJNK|20250711|11:53:54.428106|S|200|25.29|0|200
C|SJNK|20250711|11:53:54.450657|S|200|25.29|0|200
C|SJNK|20250711|11:53:59.735132|S|200|25.29|0|200
C|SJNK|20250711|11:53:59.803423|S|200|25.29|0|200
C|SJNK|20250711|11:54:04.749004|S|200|25.29|0|200
C|SJNK|20250711|11:54:04.770365|S|200|25.29|0|200
C|SJNK|20250711|11:54:05.545592|S|200|25.29|0|200
C|SJNK|20250711|11:54:05.570719|S|200|25.29|0|200
C|SJNK|20250711|11:54:05.614740|S|200|25.29|0|200
C|SJNK|20250711|11:54:06.042881|S|200|25.29|0|200
C|SJNK|20250711|11:54:06.064834|S|200|25.29|0|200
C|SJNK|20250711|11:54:06.086300|S|200|25.29|0|200
C|SJNK|20250711|11:54:06.107645|S|200|25.29|0|200
C|SJNK|20250711|11:54:06.397729|S|200|25.29|0|200
C|SJNK|20250711|11:54:06.824624|S|200|25.29|0|200
C|SJNK|20250711|11:54:15.139101|S|200|25.29|0|200
C|SJNK|20250711|13:11:05.492402|S|100|25.3|0|100
C|SJNK|20250711|13:56:23.689531|S|100|25.3|0|100
C|SJNK|20250711|13:56:23.816770|S|200|25.3|0|200
C|SJNK|20250711|13:56:59.059982|S|200|25.3|0|200
C|SJNK|20250711|13:58:12.551255|S|200|25.3|0|200
C|SJNK|20250711|13:58:12.586195|S|200|25.3|0|200
C|SJNK|20250711|13:58:12.635607|S|200|25.3|0|200
C|SJNK|20250711|13:58:12.675308|S|200|25.3|0|200
C|SJNK|20250711|13:58:13.020472|S|200|25.3|0|200
C|SJNK|20250711|13:58:21.160150|S|200|25.3|0|200
C|SJNK|20250711|13:58:21.235762|S|200|25.3|0|200
C|SJNK|20250711|14:00:33.701627|S|100|25.3|0|100
C|SJNK|20250711|14:00:38.830412|S|200|25.3|0|200
C|SJNK|20250711|14:00:41.632200|S|200|25.3|0|200
C|SJNK|20250711|14:00:45.356140|S|200|25.3|0|200
C|SJNK|20250711|14:00:46.167082|S|25|25.3|0|25
C|SJNK|20250711|14:00:50.580754|S|175|25.3|0|175
C|SJNK|20250711|14:01:05.180849|S|200|25.3|0|200
C|SJNK|20250711|14:01:05.203858|S|200|25.3|0|200
C|SJNK|20250711|14:01:05.230842|S|200|25.3|0|200
C|SJNK|20250711|14:01:41.309792|S|100|25.3|0|100
C|SJNK|20250711|14:01:41.536937|S|200|25.3|0|200
C|SJNK|20250711|14:01:41.603146|S|200|25.3|0|200
C|SJNK|20250711|14:01:41.659622|S|200|25.3|0|200
C|SJNK|20250711|14:01:41.774762|S|200|25.3|0|200
C|SJNK|20250711|14:01:41.836624|S|200|25.3|0|200
C|SJNK|20250711|14:02:02.101247|S|2|25.3|0|2
C|SJNK|20250711|14:02:41.689049|S|198|25.3|0|198
C|SJNK|20250711|14:02:41.717954|S|200|25.3|0|200
C|SJNK|20250711|14:02:41.838510|S|200|25.3|0|200
C|SJNK|20250711|14:02:41.871242|S|200|25.3|0|200
C|SJNK|20250711|14:02:41.907655|S|200|25.3|0|200
C|SJNK|20250711|14:02:41.930197|S|200|25.3|0|200
C|SJNK|20250711|14:02:48.907403|S|16|25.3|0|16
C|SJNK|20250711|14:03:20.938512|S|184|25.3|0|184
C|SJNK|20250711|14:03:40.006261|S|200|25.3|0|200
C|SJNK|20250711|14:04:34.824843|S|200|25.3|0|200
C|SJNK|20250711|14:15:33.280957|S|100|25.3|0|100
C|SJNK|20250711|14:15:33.302022|S|200|25.3|0|200
C|SJNK|20250711|14:15:33.322985|S|200|25.3|0|200
C|SJNK|20250711|14:15:33.343600|S|200|25.3|0|200
C|SJNK|20250711|14:15:33.364185|S|200|25.3|0|200
C|SJNK|20250711|14:15:33.681180|S|200|25.3|0|200
C|SJNK|20250711|14:28:53.112992|S|100|25.3|0|100
C|SJNK|20250711|14:28:53.134663|S|200|25.3|0|200
C|SJNK|20250711|14:28:55.722354|S|200|25.3|0|200
C|SJNK|20250711|14:28:55.743877|S|200|25.3|0|200
C|SJNK|20250711|14:28:55.766974|S|200|25.3|0|200
C|SJNK|20250711|14:28:55.787416|S|200|25.3|0|200
C|SJNK|20250711|15:04:06.546003|S|70|25.3|0|70
C|SJNK|20250711|15:30:04.522766|S|55|25.3|0|55
C|SJNK|20250711|15:52:25.751823|S|58|25.31|0|58
C|SJNK|20250711|15:55:51.542437|S|100|25.32|0|100
C|SJNK|20250711|15:57:38.712707|S|114|25.315|0|114
C|SJNK|20250711|15:57:38.712874|S|400|25.315|0|400
C|SJNK|20250711|15:57:48.585281|S|200|25.315|0|200
C|SJNK|20250711|15:57:48.585375|S|100|25.315|0|100
C|SJNK|20250711|15:57:48.906590|S|100|25.315|0|100
C|SJNK|20250711|15:57:48.916132|S|100|25.315|0|100
C|SJNK|20250711|15:57:49.499064|S|100|25.315|0|100
C|SJNK|20250711|15:57:49.774976|S|100|25.315|0|100
C|SJNK|20250711|15:57:49.840121|S|100|25.315|0|100
C|SJNK|20250711|15:57:50.456515|S|100|25.315|0|100
C|SJNK|20250711|15:57:50.456643|S|100|25.315|0|100
C|SJNK|20250711|15:57:51.303767|S|100|25.315|0|100
C|SJNK|20250711|15:57:51.572224|S|200|25.315|0|200
C|SJNK|20250711|15:57:52.032659|S|100|25.315|0|100
C|SJNK|20250711|15:57:52.048748|S|100|25.315|0|100
C|SJNK|20250711|15:57:52.952026|S|200|25.315|0|200
C|SJNK|20250711|15:57:53.041994|S|100|25.315|0|100
C|SJNK|20250711|15:57:53.596129|S|200|25.315|0|200
C|SJNK|20250711|15:57:55.509685|S|300|25.315|0|300
C|SJNK|20250711|15:57:55.987567|S|100|25.315|0|100
C|SJNK|20250711|15:57:56.896313|S|100|25.315|0|100
C|SJNK|20250711|15:57:57.161384|S|100|25.315|0|100
C|SJNK|20250711|15:57:57.983386|S|400|25.315|0|400
C|SJNK|20250711|15:57:57.983517|S|100|25.315|0|100
C|SJNK|20250711|15:57:57.983832|S|300|25.315|0|300
C|SJNK|20250711|15:58:01.069173|S|400|25.315|0|400
C|SJNK|20250711|15:58:01.069260|S|400|25.315|0|400
C|SJNK|20250711|15:58:01.069335|S|400|25.315|0|400
C|SJNK|20250711|15:58:01.069450|S|400|25.315|0|400
C|SJNK|20250711|15:58:01.069513|S|400|25.315|0|400
C|SJNK|20250711|15:58:05.542031|S|100|25.32|0|100
C|SJNK|20250711|15:58:05.542032|S|100|25.32|0|100
C|SJNK|20250711|15:58:05.542032|S|100|25.32|0|100
C|SJNK|20250711|15:58:12.331352|S|100|25.32|0|100
C|SJNK|20250711|15:58:12.331352|S|200|25.32|0|200
C|SJNK|20250711|15:58:12.358955|S|200|25.32|0|200
C|SJNK|20250711|15:58:12.359119|S|200|25.32|0|200
C|SJNK|20250711|15:58:12.359762|S|200|25.32|0|200
C|SJNK|20250711|15:58:12.379493|S|200|25.32|0|200
C|SJNK|20250711|15:58:12.401570|S|200|25.32|0|200
C|SJNK|20250711|15:58:12.425753|S|200|25.32|0|200
C|SJNK|20250711|15:58:18.488339|S|200|25.32|0|200
C|SJNK|20250711|15:58:20.712308|S|100|25.32|0|100
C|SJNK|20250711|15:58:55.837235|S|4|25.32|0|4
C|SJNK|20250711|15:59:02.791673|S|96|25.32|0|96
C|SJNK|20250711|15:59:02.813921|S|24|25.32|0|24
C|SJNK|20250711|15:59:02.813937|S|176|25.32|0|176
C|SJNK|20250711|15:59:02.835869|S|200|25.32|0|200
C|SJNK|20250711|15:59:02.859607|S|200|25.32|0|200
C|SJNK|20250711|15:59:02.883847|S|200|25.32|0|200
C|SJNK|20250711|15:59:02.911727|S|200|25.32|0|200
C|SJNK|20250711|15:59:03.214374|S|200|25.32|0|200
C|SJNK|20250711|15:59:03.615955|S|200|25.32|0|200
C|SJNK|20250711|15:59:04.014286|S|200|25.32|0|200
C|SJNK|20250711|15:59:04.418810|S|200|25.32|0|200
C|SJNK|20250711|15:59:04.813978|S|11|25.32|0|11
C|SJNK|20250711|15:59:04.813997|S|189|25.32|0|189
C|SJNK|20250711|15:59:05.214139|S|200|25.32|0|200
C|SJNK|20250711|15:59:05.621616|S|200|25.32|0|200
C|SJNK|20250711|15:59:06.014278|S|200|25.32|0|200
C|SJNK|20250711|15:59:06.428788|S|200|25.32|0|200
C|SJNK|20250711|15:59:06.814959|S|200|25.32|0|200
C|SJNK|20250711|15:59:07.215432|S|200|25.32|0|200
C|SJNK|20250711|15:59:07.618508|S|200|25.32|0|200
C|SJNK|20250711|15:59:08.016049|S|200|25.32|0|200
C|SJNK|20250711|15:59:08.414387|S|200|25.32|0|200
C|SJNK|20250711|15:59:08.824423|S|200|25.32|0|200
C|SJNK|20250711|15:59:09.234280|S|200|25.32|0|200
C|SJNK|20250711|15:59:09.626408|S|200|25.32|0|200
C|SJNK|20250711|15:59:10.014269|S|200|25.32|0|200
C|SJNK|20250711|15:59:10.420355|S|200|25.32|0|200
C|SJNK|20250711|15:59:10.816380|S|200|25.32|0|200
C|SJNK|20250711|15:59:11.216082|S|200|25.32|0|200
C|SJNK|20250711|15:59:11.614718|S|200|25.32|0|200
C|SJNK|20250711|15:59:12.016150|S|200|25.32|0|200
C|SJNK|20250711|15:59:12.414115|S|100|25.32|0|100
C|SJNK|20250711|15:59:12.414182|S|18|25.32|0|18
C|SJNK|20250711|15:59:33.033498|S|82|25.32|0|82
C|SJNK|20250711|15:59:33.053965|S|4|25.32|0|4
C|SJNK|20250711|15:59:33.053976|S|196|25.32|0|196
C|SJNK|20250711|15:59:33.092555|S|200|25.32|0|200
C|SJNK|20250711|15:59:33.115035|S|200|25.32|0|200
C|SJNK|20250711|15:59:33.137562|S|200|25.32|0|200
C|SJNK|20250711|15:59:33.173123|S|12|25.32|0|12
C|SJNK|20250711|15:59:33.173139|S|188|25.32|0|188
C|SJNK|20250711|15:59:33.454022|S|200|25.32|0|200
C|SJNK|20250711|15:59:33.863313|S|200|25.32|0|200
C|SJNK|20250711|15:59:34.256683|S|200|25.32|0|200
C|SJNK|20250711|15:59:34.659974|S|200|25.32|0|200
C|SJNK|20250711|15:59:35.055329|S|200|25.32|0|200
C|SJNK|20250711|15:59:45.099047|S|200|25.32|0|200
C|SJNK|20250711|15:59:45.122010|S|100|25.32|0|100
C|SJNK|20250711|15:59:46.686949|S|100|25.32|0|100
C|SJNK|20250711|15:59:46.924994|S|200|25.32|0|200
C|SJNK|20250711|15:59:46.945651|S|200|25.32|0|200
C|SJNK|20250711|15:59:47.009258|S|200|25.32|0|200
C|SJNK|20250711|15:59:47.030299|S|200|25.32|0|200
C|SJNK|20250711|15:59:47.051602|S|200|25.32|0|200
C|SJNK|20250711|15:59:47.115737|S|200|25.32|0|200
C|SJNK|20250711|15:59:47.527982|S|200|25.32|0|200
C|SJNK|20250711|15:59:47.916107|S|200|25.32|0|200
C|SJNK|20250711|15:59:48.323806|S|200|25.32|0|200
C|SJNK|20250711|15:59:48.717162|S|200|25.32|0|200
C|SJNK|20250711|15:59:49.121380|S|200|25.32|0|200
C|SJNK|20250711|15:59:49.518335|S|200|25.32|0|200
C|SJNK|20250711|15:59:49.915806|S|200|25.32|0|200
C|SJNK|20250711|15:59:50.318450|S|200|25.32|0|200
C|SJNK|20250711|15:59:51.809187|S|200|25.32|0|200
C|SJNK|20250711|15:59:52.261387|S|100|25.32|0|100
C|SJNK|20250711|15:59:52.261456|S|15|25.32|0|15
C|SJNK|20250711|15:59:53.426205|S|23|25.32|0|23
C|SJNK|20250711|15:59:58.064926|S|41|25.32|0|41
C|SJNK|20250711|15:59:58.102163|S|21|25.32|0|21
C|SJNK|20250711|15:59:58.123227|S|200|25.32|0|200
C|SJNK|20250711|15:59:58.145919|S|200|25.32|0|200
C|SJNK|20250711|15:59:58.166201|S|200|25.32|0|200
C|SKBL|20250711|09:36:36.901538|S|200|1.38|0|200
C|SKBL|20250711|09:36:36.902046|S|200|1.38|0|200
C|SKBL|20250711|10:32:33.302743|S|200|1.45|0|200
C|SKBL|20250711|10:33:36.740362|S|200|1.49|0|200
C|SKBL|20250711|10:33:36.748120|S|3|1.53|0|3
C|SKBL|20250711|10:35:29.144705|S|100|1.46|0|100
C|SKBL|20250711|10:53:01.281674|S|8|1.64|0|8
C|SKBL|20250711|10:55:32.091419|S|2|1.59|0|2
C|SKBL|20250711|10:55:32.137312|S|1|1.6|0|1
C|SKBL|20250711|10:59:14.654558|S|200|1.61|0|200
C|SKBL|20250711|12:12:44.804755|S|100|1.6|0|100
C|SKBL|20250711|12:12:44.804755|S|300|1.6|0|300
C|SKBL|20250711|13:23:35.619295|S|50|1.62|0|50
C|SKBL|20250711|15:08:40.858161|S|139|1.58|0|139
C|SKBL|20250711|15:55:24.318229|S|200|1.57|0|200
C|SKBL|20250711|15:55:30.956184|S|44|1.56|0|44
C|SKE|20250711|09:35:57.098320|E|100|16.12|0|100
C|SKE|20250711|09:40:49.213911|E|100|16.07|0|100
C|SKE|20250711|09:40:49.213918|E|100|16.07|0|100
C|SKE|20250711|09:40:49.213924|E|100|16.07|0|100
C|SKE|20250711|09:41:38.202207|S|100|16.05|0|100
C|SKE|20250711|09:43:08.508905|E|100|16.03|0|100
C|SKE|20250711|09:46:29.523220|S|7|16.16|0|7
C|SKE|20250711|09:46:29.523220|S|93|16.16|0|93
C|SKE|20250711|09:46:29.523261|S|27|16.16|0|27
C|SKE|20250711|09:48:37.466991|E|46|16.12|0|46
C|SKE|20250711|09:48:37.466991|E|54|16.12|0|54
C|SKE|20250711|09:48:37.467000|E|54|16.12|0|54
C|SKE|20250711|09:48:37.467000|E|1|16.12|0|1
C|SKE|20250711|09:49:14.238179|S|200|16.1|0|200
C|SKE|20250711|09:49:14.238179|S|6|16.1|0|6
C|SKE|20250711|09:49:14.238180|S|6|16.1|0|6
C|SKE|20250711|09:57:57.533545|S|100|16.18|0|100
C|SKE|20250711|09:58:33.680190|S|44|16.19|0|44
C|SKE|20250711|09:58:33.680191|S|16|16.19|0|16
C|SKE|20250711|10:02:08.206612|S|100|16.25|0|100
C|SKE|20250711|10:02:08.206613|S|1|16.25|0|1
C|SKE|20250711|10:11:09.863727|S|212|16.42|0|212
C|SKE|20250711|10:11:09.863739|S|88|16.42|0|88
C|SKE|20250711|10:11:09.863740|S|4|16.42|0|4
C|SKE|20250711|10:11:09.863740|S|3|16.42|0|3
C|SKE|20250711|10:11:12.019239|S|1|16.41|0|1
C|SKE|20250711|10:11:12.019240|S|2|16.41|0|2
C|SKE|20250711|10:11:12.019240|S|6|16.41|0|6
C|SKE|20250711|10:11:12.019240|S|1|16.41|0|1
C|SKE|20250711|10:11:12.019240|S|2|16.41|0|2
C|SKE|20250711|10:11:13.877829|S|1|16.37|0|1
C|SKE|20250711|10:18:07.041271|S|100|16.37|0|100
C|SKE|20250711|10:35:26.758810|S|89|16.31|0|89
C|SKE|20250711|10:35:29.164385|S|89|16.29|0|89
C|SKE|20250711|10:51:52.584344|S|100|16.32|0|100
C|SKE|20250711|10:56:44.613618|S|32|16.29|0|32
C|SKE|20250711|10:57:37.665871|S|53|16.29|0|53
C|SKE|20250711|10:57:55.492613|S|100|16.28|0|100
C|SKE|20250711|10:59:42.102943|S|90|16.29|0|90
C|SKE|20250711|10:59:42.102953|S|90|16.29|0|90
C|SKE|20250711|10:59:42.102976|S|5|16.29|0|5
C|SKE|20250711|11:03:30.045873|S|200|16.28|0|200
C|SKE|20250711|11:17:11.914417|S|15|16.22|0|15
C|SKE|20250711|11:32:10.302287|S|22|16.26|0|22
C|SKE|20250711|11:32:10.302305|S|4|16.26|0|4
C|SKE|20250711|11:32:10.302305|S|85|16.26|0|85
C|SKE|20250711|11:32:10.302305|S|100|16.26|0|100
C|SKE|20250711|11:32:10.302305|S|43|16.26|0|43
C|SKE|20250711|11:51:26.649699|S|92|16.2|0|92
C|SKE|20250711|11:57:11.123468|S|100|16.19|0|100
C|SKE|20250711|11:58:09.509438|S|100|16.16|0|100
C|SKE|20250711|12:03:54.905913|E|82|16.15|0|82
C|SKE|20250711|12:26:24.281903|E|100|16.15|0|100
C|SKE|20250711|12:26:24.282033|E|1|16.14|0|1
C|SKE|20250711|12:26:24.282033|E|99|16.14|0|99
C|SKE|20250711|13:11:46.497384|S|9|16.15|0|9
C|SKE|20250711|13:11:46.497384|S|9|16.15|0|9
C|SKE|20250711|13:11:46.497384|S|1|16.15|0|1
C|SKE|20250711|13:11:46.497384|S|2|16.15|0|2
C|SKE|20250711|13:11:50.652321|S|6|16.12|0|6
C|SKE|20250711|13:11:50.652321|S|3|16.12|0|3
C|SKE|20250711|13:28:16.778328|S|100|16.1|0|100
C|SKE|20250711|15:01:28.023176|S|100|16.31|0|100
C|SKE|20250711|15:45:00.224762|S|100|16.25|0|100
C|SKE|20250711|15:46:32.687873|S|100|16.23|0|100
C|SKE|20250711|15:58:53.845535|S|100|16.29|0|100
C|SKE|20250711|15:59:37.700099|S|100|16.305|0|100
C|SKIL|20250711|15:52:54.240571|S|100|15.77|0|100
C|SKIL|20250711|15:55:34.570419|S|123|15.77|0|123
C|SKIL|20250711|15:59:00.123665|S|292|15.69|0|292
C|SKIN|20250711|09:40:28.737477|S|2|1.98|0|2
C|SKIN|20250711|10:41:23.022638|S|134|1.98|0|134
C|SKIN|20250711|10:46:34.783442|S|100|1.99|0|100
C|SKIN|20250711|10:46:34.783442|S|100|1.99|0|100
C|SKIN|20250711|10:53:18.301668|S|5|1.99|0|5
C|SKIN|20250711|11:03:57.785347|S|100|1.99|0|100
C|SKIN|20250711|11:03:57.785347|S|100|1.99|0|100
C|SKIN|20250711|11:08:11.722065|S|95|1.99|0|95
C|SKIN|20250711|11:13:18.444762|S|100|1.99|0|100
C|SKIN|20250711|11:35:03.124180|S|100|1.995|0|100
C|SKIN|20250711|11:35:03.124180|S|10|2|0|10
C|SKIN|20250711|11:35:03.353617|S|100|1.995|0|100
C|SKIN|20250711|12:28:25.716510|S|2|1.98|0|2
C|SKIN|20250711|12:31:45.645505|S|100|1.97|0|100
C|SKIN|20250711|12:48:22.595364|S|100|1.97|0|100
C|SKIN|20250711|13:19:41.235864|S|7|1.985|0|7
C|SKIN|20250711|13:19:46.382710|S|57|1.99|0|57
C|SKIN|20250711|13:29:39.553516|S|24|1.98|0|24
C|SKIN|20250711|13:34:37.946006|S|100|1.98|0|100
C|SKIN|20250711|13:34:38.957452|S|100|1.97|0|100
C|SKIN|20250711|13:39:37.869564|S|24|1.97|0|24
C|SKIN|20250711|13:47:24.364343|S|12|1.97|0|12
C|SKIN|20250711|13:47:24.364449|S|6|1.97|0|6
C|SKIN|20250711|13:49:36.189852|S|24|1.96|0|24
C|SKIN|20250711|13:49:41.304639|S|76|1.96|0|76
C|SKIN|20250711|13:52:42.739819|S|100|1.96|0|100
C|SKIN|20250711|13:59:34.517261|S|24|1.95|0|24
C|SKIN|20250711|14:10:55.964052|S|100|1.93|0|100
C|SKIN|20250711|14:16:27.632373|S|120|1.945|0|120
C|SKIN|20250711|14:28:17.733527|S|68|1.93|0|68
C|SKIN|20250711|14:28:17.733547|S|32|1.93|0|32
C|SKIN|20250711|14:50:32.541685|S|10|1.93|0|10
C|SKIN|20250711|14:50:54.415453|S|2|1.93|0|2
C|SKIN|20250711|14:54:20.136046|S|120|1.935|0|120
C|SKIN|20250711|14:54:20.171899|S|120|1.935|0|120
C|SKIN|20250711|14:57:03.041674|S|100|1.93|0|100
C|SKIN|20250711|15:00:27.552422|S|89|1.92|0|89
C|SKIN|20250711|15:08:30.415101|S|130|1.935|0|130
C|SKIN|20250711|15:16:01.183312|S|163|1.935|0|163
C|SKIN|20250711|15:20:47.212460|S|7|1.93|0|7
C|SKIN|20250711|15:24:05.792721|S|3|1.93|0|3
C|SKIN|20250711|15:25:56.545511|S|6|1.93|0|6
C|SKIN|20250711|15:28:16.841913|S|100|1.935|0|100
C|SKIN|20250711|15:30:01.170479|S|100|1.93|0|100
C|SKIN|20250711|15:45:09.117329|S|100|1.92|0|100
C|SKIN|20250711|15:49:05.901837|S|110|1.925|0|110
C|SKIN|20250711|15:49:13.244007|S|100|1.92|0|100
C|SKIN|20250711|15:57:09.849592|S|1|1.91|0|1
C|SKIN|20250711|15:57:11.096242|S|2|1.91|0|2
C|SKIN|20250711|15:57:12.159566|S|1|1.91|0|1
C|SKIN|20250711|15:57:13.060758|S|1|1.91|0|1
C|SKIN|20250711|15:57:14.007324|S|2|1.91|0|2
C|SKIN|20250711|15:57:15.363860|S|1|1.91|0|1
C|SKIN|20250711|15:57:16.249516|S|1|1.91|0|1
C|SKIN|20250711|15:57:17.063424|S|2|1.91|0|2
C|SKIN|20250711|15:57:18.623534|S|2|1.91|0|2
C|SKIN|20250711|15:57:19.598790|S|1|1.91|0|1
C|SKIN|20250711|15:57:20.715660|S|1|1.91|0|1
C|SKIN|20250711|15:57:21.906285|S|2|1.91|0|2
C|SKIN|20250711|15:57:23.076964|S|1|1.91|0|1
C|SKIN|20250711|15:57:23.618434|S|1|1.91|0|1
C|SKIN|20250711|15:57:24.146749|S|1|1.91|0|1
C|SKIN|20250711|15:59:51.730581|S|16|1.905|0|16
C|SKM|20250711|09:49:33.233761|S|42|22.25|0|42
C|SKM|20250711|09:49:48.680649|S|21|22.25|0|21
C|SKM|20250711|10:21:43.061299|S|100|22.235|0|100
C|SKM|20250711|11:45:11.541320|S|39|22.27|0|39
C|SKM|20250711|11:52:57.294960|S|100|22.255|0|100
C|SKM|20250711|12:46:51.227522|S|1|22.25|0|1
C|SKM|20250711|14:58:42.084061|S|100|22.395|0|100
C|SKM|20250711|15:56:07.783847|S|200|22.375|0|200
C|SKRE|20250711|13:43:30.506128|S|48|10.48|0|48
C|SKRE|20250711|15:59:50.055579|S|1|10.56|0|1
C|SKT|20250711|10:07:11.854211|S|1|31.69|0|1
C|SKT|20250711|10:37:09.097863|S|5|31.73|0|5
C|SKT|20250711|10:38:04.437551|S|8|31.76|0|8
C|SKT|20250711|10:38:56.392995|S|3|31.75|0|3
C|SKT|20250711|10:47:00.378736|S|10|31.63|0|10
C|SKT|20250711|10:59:55.512961|S|11|31.77|0|11
C|SKT|20250711|11:08:41.349250|S|100|31.715|0|100
C|SKT|20250711|11:24:12.873680|S|1|31.75|0|1
C|SKT|20250711|12:22:25.591515|S|138|31.82|0|138
C|SKT|20250711|12:23:26.146144|S|25|31.82|0|25
C|SKT|20250711|12:23:26.146589|S|26|31.82|0|26
C|SKT|20250711|12:23:27.318311|S|1|31.82|0|1
C|SKT|20250711|12:23:27.318451|S|1|31.82|0|1
C|SKT|20250711|12:31:40.339958|S|20|31.86|0|20
C|SKT|20250711|12:31:40.339959|S|70|31.85|0|70
C|SKT|20250711|12:31:40.340049|S|213|31.85|0|213
C|SKT|20250711|12:31:53.826208|S|128|31.84|0|128
C|SKT|20250711|12:32:25.390602|S|3|31.845|0|3
C|SKT|20250711|12:32:41.612962|S|17|31.845|0|17
C|SKT|20250711|12:32:41.612963|S|47|31.84|0|47
C|SKT|20250711|12:32:41.613046|S|25|31.84|0|25
C|SKT|20250711|12:32:41.759795|S|25|31.84|0|25
C|SKT|20250711|12:32:41.794228|S|19|31.84|0|19
C|SKT|20250711|12:52:26.359862|S|20|31.9|0|20
C|SKT|20250711|12:53:32.711533|S|20|31.9|0|20
C|SKT|20250711|13:06:45.026979|S|75|31.88|0|75
C|SKT|20250711|13:08:14.152597|S|7|31.91|0|7
C|SKT|20250711|13:28:16.357235|S|1|31.95|0|1
C|SKT|20250711|13:28:47.127015|S|12|31.95|0|12
C|SKT|20250711|13:31:51.022707|S|189|31.94|0|189
C|SKT|20250711|13:31:51.022707|S|201|31.94|0|201
C|SKT|20250711|13:31:51.022923|S|12|31.94|0|12
C|SKT|20250711|13:44:10.959950|S|1|31.92|0|1
C|SKT|20250711|13:51:24.683173|S|2|31.86|0|2
C|SKT|20250711|14:03:00.105146|S|1|31.88|0|1
C|SKT|20250711|14:26:54.589617|S|22|31.96|0|22
C|SKT|20250711|14:26:54.589626|S|167|31.96|0|167
C|SKT|20250711|14:32:11.570096|S|3|31.91|0|3
C|SKT|20250711|14:49:53.797406|S|2|31.99|0|2
C|SKT|20250711|15:28:25.100123|S|6|32.02|0|6
C|SKT|20250711|15:58:57.535939|S|200|32.01|0|200
C|SKT|20250711|15:58:57.535939|S|75|32.01|0|75
C|SKT|20250711|15:59:25.928072|S|100|32.02|0|100
C|SKT|20250711|15:59:26.063852|S|100|32.02|0|100
C|SKT|20250711|15:59:34.814493|S|100|32.04|0|100
C|SKT|20250711|15:59:40.140212|S|100|32.04|0|100
C|SKT|20250711|15:59:40.764949|S|100|32.04|0|100
C|SKT|20250711|15:59:40.861441|S|100|32.04|0|100
C|SKT|20250711|15:59:45.349160|S|75|32.03|0|75
C|SKT|20250711|15:59:45.349222|S|25|32.03|0|25
C|SKWD|20250711|10:07:47.391913|S|127|53.21|0|127
C|SKWD|20250711|10:21:54.183027|S|50|52.61|0|50
C|SKWD|20250711|15:56:18.603522|S|3|52.2|0|3
C|SKWD|20250711|15:56:18.603912|S|3|52.21|0|3
C|SKX|20250711|10:01:42.106595|S|100|63.11|0|100
C|SKX|20250711|10:01:42.106595|S|180|63.11|0|180
C|SKX|20250711|10:05:34.490527|S|100|63.12|0|100
C|SKX|20250711|10:06:51.569248|S|240|63.12|0|240
C|SKX|20250711|10:06:51.569248|S|100|63.12|0|100
C|SKX|20250711|10:08:11.555334|S|100|63.13|0|100
C|SKX|20250711|10:08:11.555908|S|100|63.13|0|100
C|SKX|20250711|10:08:11.766291|S|100|63.13|0|100
C|SKX|20250711|10:09:33.215536|S|321|63.12|0|321
C|SKX|20250711|10:10:36.877840|S|1|63.13|0|1
C|SKX|20250711|10:14:53.062762|S|100|63.11|0|100
C|SKX|20250711|10:21:24.888131|S|100|63.095|0|100
C|SKX|20250711|10:22:47.032365|S|74|63.11|0|74
C|SKX|20250711|10:28:29.087339|S|116|63.09|0|116
C|SKX|20250711|10:28:29.087340|S|100|63.09|0|100
C|SKX|20250711|10:30:23.489175|S|100|63.09|0|100
C|SKX|20250711|10:34:56.891753|S|8|63.07|0|8
C|SKX|20250711|10:36:26.059087|S|200|63.07|0|200
C|SKX|20250711|10:38:43.095442|S|100|63.06|0|100
C|SKX|20250711|10:39:17.598280|S|100|63.05|0|100
C|SKX|20250711|10:40:23.035307|S|200|63.03|0|200
C|SKX|20250711|10:40:56.395538|S|5|63.02|0|5
C|SKX|20250711|10:40:58.063920|S|1|63.02|0|1
C|SKX|20250711|10:41:30.579942|S|94|63.02|0|94
C|SKX|20250711|10:42:08.073703|S|3|63.02|0|3
C|SKX|20250711|10:42:50.461112|S|100|63.02|0|100
C|SKX|20250711|10:42:52.167454|S|100|63.02|0|100
C|SKX|20250711|10:43:16.077422|S|100|63.02|0|100
C|SKX|20250711|10:43:18.402662|S|100|63.02|0|100
C|SKX|20250711|10:43:38.468116|S|42|63.03|0|42
C|SKX|20250711|10:43:39.860571|S|58|63.03|0|58
C|SKX|20250711|10:44:06.534663|S|100|63.04|0|100
C|SKX|20250711|10:44:23.777453|S|100|63.04|0|100
C|SKX|20250711|10:46:26.529713|S|100|63.04|0|100
C|SKX|20250711|10:47:40.305400|S|13|63.045|0|13
C|SKX|20250711|10:48:02.178029|S|14|63.05|0|14
C|SKX|20250711|10:49:06.473143|S|100|63.08|0|100
C|SKX|20250711|10:49:29.191066|S|95|63.08|0|95
C|SKX|20250711|10:50:16.542255|S|100|63.08|0|100
C|SKX|20250711|10:52:41.082913|S|14|63.07|0|14
C|SKX|20250711|10:52:43.682743|S|100|63.08|0|100
C|SKX|20250711|10:53:24.104170|S|12|63.075|0|12
C|SKX|20250711|10:53:35.605232|S|14|63.075|0|14
C|SKX|20250711|10:55:32.342406|S|1|63.08|0|1
C|SKX|20250711|10:55:35.621294|S|1|63.08|0|1
C|SKX|20250711|11:08:15.939818|S|59|63.09|0|59
C|SKX|20250711|11:13:38.946678|S|39|63.1|0|39
C|SKX|20250711|11:19:05.004372|S|2|63.09|0|2
C|SKX|20250711|11:19:48.149729|S|85|63.1|0|85
C|SKX|20250711|11:29:49.988712|S|100|63.11|0|100
C|SKX|20250711|11:29:54.397061|S|14|63.11|0|14
C|SKX|20250711|11:32:22.706612|S|52|63.11|0|52
C|SKX|20250711|11:33:16.080479|S|100|63.11|0|100
C|SKX|20250711|11:33:55.034401|S|92|63.11|0|92
C|SKX|20250711|11:35:35.411903|S|8|63.11|0|8
C|SKX|20250711|11:35:35.411903|S|26|63.11|0|26
C|SKX|20250711|11:38:44.773302|S|36|63.11|0|36
C|SKX|20250711|11:38:46.423852|S|23|63.11|0|23
C|SKX|20250711|11:38:47.090534|S|24|63.11|0|24
C|SKX|20250711|11:39:48.372346|S|100|63.12|0|100
C|SKX|20250711|11:39:54.205920|S|6|63.11|0|6
C|SKX|20250711|11:40:39.171644|S|100|63.11|0|100
C|SKX|20250711|11:44:00.270447|S|4|63.11|0|4
C|SKX|20250711|11:44:29.005804|S|96|63.11|0|96
C|SKX|20250711|11:45:28.547466|S|100|63.12|0|100
C|SKX|20250711|11:50:21.052138|S|6|63.12|0|6
C|SKX|20250711|11:50:24.618015|S|6|63.12|0|6
C|SKX|20250711|11:50:28.081795|S|6|63.12|0|6
C|SKX|20250711|11:50:42.161717|S|6|63.12|0|6
C|SKX|20250711|11:50:52.787061|S|6|63.12|0|6
C|SKX|20250711|11:50:56.285485|S|5|63.12|0|5
C|SKX|20250711|11:50:58.004054|S|1|63.12|0|1
C|SKX|20250711|11:51:20.799110|S|4|63.12|0|4
C|SKX|20250711|11:51:38.428318|S|84|63.12|0|84
C|SKX|20250711|11:53:42.983195|S|23|63.12|0|23
C|SKX|20250711|11:54:59.354983|S|100|63.12|0|100
C|SKX|20250711|11:55:28.733777|S|6|63.12|0|6
C|SKX|20250711|11:55:32.206261|S|6|63.12|0|6
C|SKX|20250711|11:55:35.616373|S|6|63.12|0|6
C|SKX|20250711|11:55:39.025599|S|6|63.12|0|6
C|SKX|20250711|11:57:45.861749|S|100|63.125|0|100
C|SKX|20250711|11:59:15.433324|S|100|63.125|0|100
C|SKX|20250711|12:00:20.400487|S|71|63.13|0|71
C|SKX|20250711|12:00:20.400890|S|80|63.135|0|80
C|SKX|20250711|12:03:00.408121|S|7|63.15|0|7
C|SKX|20250711|12:04:51.921318|S|14|63.155|0|14
C|SKX|20250711|12:06:01.855195|S|4|63.155|0|4
C|SKX|20250711|12:11:45.383134|S|9|63.15|0|9
C|SKX|20250711|12:13:22.384097|S|4|63.13|0|4
C|SKX|20250711|12:17:57.261197|S|100|63.14|0|100
C|SKX|20250711|12:24:45.461683|S|1|63.14|0|1
C|SKX|20250711|12:28:21.255856|S|1|63.14|0|1
C|SKX|20250711|12:29:52.599691|S|53|63.13|0|53
C|SKX|20250711|12:36:10.393481|S|26|63.13|0|26
C|SKX|20250711|12:37:43.669458|S|35|63.13|0|35
C|SKX|20250711|12:38:32.709615|S|24|63.135|0|24
C|SKX|20250711|12:39:06.253081|S|35|63.135|0|35
C|SKX|20250711|12:39:52.064709|S|5|63.13|0|5
C|SKX|20250711|12:40:28.416724|S|35|63.13|0|35
C|SKX|20250711|12:41:59.372485|S|35|63.13|0|35
C|SKX|20250711|12:42:44.496915|S|4|63.13|0|4
C|SKX|20250711|12:43:31.252851|S|35|63.135|0|35
C|SKX|20250711|12:45:05.208106|S|35|63.13|0|35
C|SKX|20250711|12:45:34.755862|S|20|63.13|0|20
C|SKX|20250711|12:46:16.996095|S|1|63.14|0|1
C|SKX|20250711|12:46:30.618143|S|35|63.135|0|35
C|SKX|20250711|12:47:43.197859|S|17|63.14|0|17
C|SKX|20250711|12:47:58.439056|S|35|63.135|0|35
C|SKX|20250711|12:50:02.413930|S|35|63.135|0|35
C|SKX|20250711|12:50:05.025220|S|4|63.135|0|4
C|SKX|20250711|12:51:34.483086|S|12|63.13|0|12
C|SKX|20250711|12:51:34.483086|S|8|63.13|0|8
C|SKX|20250711|12:52:40.531914|S|35|63.13|0|35
C|SKX|20250711|12:53:59.966681|S|35|63.13|0|35
C|SKX|20250711|12:54:28.831120|S|20|63.135|0|20
C|SKX|20250711|12:55:08.347646|S|30|63.135|0|30
C|SKX|20250711|12:55:21.038270|S|30|63.135|0|30
C|SKX|20250711|12:56:31.662796|S|1|63.14|0|1
C|SKX|20250711|12:57:07.291602|S|26|63.14|0|26
C|SKX|20250711|12:57:24.476166|S|73|63.14|0|73
C|SKX|20250711|12:58:43.762898|S|3|63.14|0|3
C|SKX|20250711|12:58:52.616619|S|35|63.13|0|35
C|SKX|20250711|12:59:50.421898|S|15|63.13|0|15
C|SKX|20250711|13:01:00.288502|S|100|63.13|0|100
C|SKX|20250711|13:01:01.366994|S|100|63.13|0|100
C|SKX|20250711|13:01:01.366994|S|100|63.13|0|100
C|SKX|20250711|13:01:47.963305|S|98|63.135|0|98
C|SKX|20250711|13:05:49.469717|S|3|63.13|0|3
C|SKX|20250711|13:05:52.951764|S|6|63.13|0|6
C|SKX|20250711|13:05:56.350276|S|5|63.13|0|5
C|SKX|20250711|13:05:58.052856|S|1|63.13|0|1
C|SKX|20250711|13:07:38.014267|S|30|63.13|0|30
C|SKX|20250711|13:08:46.183444|S|8|63.13|0|8
C|SKX|20250711|13:09:19.241768|S|30|63.13|0|30
C|SKX|20250711|13:10:44.759528|S|30|63.13|0|30
C|SKX|20250711|13:11:58.651125|S|3|63.13|0|3
C|SKX|20250711|13:12:03.228321|S|20|63.13|0|20
C|SKX|20250711|13:12:06.607947|S|4|63.13|0|4
C|SKX|20250711|13:12:18.029730|S|30|63.13|0|30
C|SKX|20250711|13:12:24.266807|S|43|63.13|0|43
C|SKX|20250711|13:12:33.533549|S|100|63.13|0|100
C|SKX|20250711|13:13:50.370649|S|30|63.13|0|30
C|SKX|20250711|13:14:07.201318|S|50|63.13|0|50
C|SKX|20250711|13:14:33.098638|S|34|63.13|0|34
C|SKX|20250711|13:14:40.094594|S|3|63.13|0|3
C|SKX|20250711|13:14:59.349800|S|13|63.13|0|13
C|SKX|20250711|13:15:09.523913|S|30|63.13|0|30
C|SKX|20250711|13:15:37.895944|S|70|63.13|0|70
C|SKX|20250711|13:15:45.448941|S|50|63.13|0|50
C|SKX|20250711|13:15:51.667264|S|71|63.13|0|71
C|SKX|20250711|13:15:54.809046|S|55|63.13|0|55
C|SKX|20250711|13:15:58.011536|S|1|63.13|0|1
C|SKX|20250711|13:16:04.778707|S|100|63.13|0|100
C|SKX|20250711|13:16:46.060549|S|30|63.13|0|30
C|SKX|20250711|13:17:31.838823|S|76|63.13|0|76
C|SKX|20250711|13:21:31.941186|S|127|63.135|0|127
C|SKX|20250711|13:24:54.107305|S|8|63.15|0|8
C|SKX|20250711|13:25:14.524500|S|149|63.165|0|149
C|SKX|20250711|13:29:39.436655|S|30|63.18|0|30
C|SKX|20250711|13:30:50.008593|S|2|63.18|0|2
C|SKX|20250711|13:30:53.216322|S|6|63.18|0|6
C|SKX|20250711|13:30:56.425013|S|5|63.18|0|5
C|SKX|20250711|13:30:58.027593|S|1|63.18|0|1
C|SKX|20250711|13:32:55.230655|S|20|63.18|0|20
C|SKX|20250711|13:33:01.077016|S|80|63.18|0|80
C|SKX|20250711|13:35:04.559388|S|3|63.17|0|3
C|SKX|20250711|13:35:52.711617|S|3|63.17|0|3
C|SKX|20250711|13:35:56.256693|S|5|63.17|0|5
C|SKX|20250711|13:35:58.059211|S|1|63.17|0|1
C|SKX|20250711|13:37:05.306553|S|294|63.18|0|294
C|SKX|20250711|13:37:27.204602|S|3|63.17|0|3
C|SKX|20250711|13:37:36.273994|S|20|63.17|0|20
C|SKX|20250711|13:38:04.618984|S|31|63.17|0|31
C|SKX|20250711|13:38:04.618984|S|69|63.17|0|69
C|SKX|20250711|13:38:40.373087|S|58|63.17|0|58
C|SKX|20250711|13:40:07.544099|S|200|63.18|0|200
C|SKX|20250711|13:40:07.544099|S|100|63.18|0|100
C|SKX|20250711|13:40:18.666287|S|58|63.17|0|58
C|SKX|20250711|13:41:24.638598|S|100|63.17|0|100
C|SKX|20250711|13:43:02.208988|S|100|63.18|0|100
C|SKX|20250711|13:43:25.497267|S|96|63.18|0|96
C|SKX|20250711|13:47:24.981388|S|100|63.17|0|100
C|SKX|20250711|13:47:25.158491|S|18|63.17|0|18
C|SKX|20250711|13:47:54.469194|S|13|63.18|0|13
C|SKX|20250711|13:49:03.187660|S|180|63.18|0|180
C|SKX|20250711|13:49:03.188448|S|72|63.18|0|72
C|SKX|20250711|13:51:33.675210|S|100|63.18|0|100
C|SKX|20250711|13:51:33.675210|S|100|63.18|0|100
C|SKX|20250711|13:51:44.912124|S|20|63.175|0|20
C|SKX|20250711|13:52:11.062947|S|100|63.18|0|100
C|SKX|20250711|13:56:09.777575|S|4|63.18|0|4
C|SKX|20250711|13:56:47.539952|S|20|63.18|0|20
C|SKX|20250711|13:56:49.202481|S|19|63.18|0|19
C|SKX|20250711|13:56:49.202481|S|76|63.18|0|76
C|SKX|20250711|13:56:49.202884|S|78|63.18|0|78
C|SKX|20250711|13:56:49.203223|S|3|63.18|0|3
C|SKX|20250711|13:59:17.181991|S|20|63.17|0|20
C|SKX|20250711|13:59:50.035621|S|6|63.175|0|6
C|SKX|20250711|13:59:51.991013|S|4|63.175|0|4
C|SKX|20250711|14:08:54.864182|S|20|63.18|0|20
C|SKX|20250711|14:11:32.184131|S|86|63.19|0|86
C|SKX|20250711|14:16:10.018673|S|18|63.17|0|18
C|SKX|20250711|14:16:49.014384|S|4|63.17|0|4
C|SKX|20250711|14:18:46.164293|S|100|63.18|0|100
C|SKX|20250711|14:18:46.164294|S|100|63.18|0|100
C|SKX|20250711|14:18:46.164294|S|100|63.18|0|100
C|SKX|20250711|14:18:46.164294|S|100|63.18|0|100
C|SKX|20250711|14:18:46.164294|S|200|63.18|0|200
C|SKX|20250711|14:21:32.690937|S|20|63.17|0|20
C|SKX|20250711|14:24:20.692258|S|13|63.17|0|13
C|SKX|20250711|14:24:40.792814|S|100|63.18|0|100
C|SKX|20250711|14:24:41.924217|S|100|63.18|0|100
C|SKX|20250711|14:24:41.924217|S|174|63.18|0|174
C|SKX|20250711|14:25:58.092229|S|1|63.18|0|1
C|SKX|20250711|14:29:07.044911|S|20|63.18|0|20
C|SKX|20250711|14:29:49.107784|S|7|63.18|0|7
C|SKX|20250711|14:30:10.120847|S|2|63.18|0|2
C|SKX|20250711|14:31:03.997803|S|69|63.18|0|69
C|SKX|20250711|14:31:05.193737|S|31|63.18|0|31
C|SKX|20250711|14:32:00.194361|S|1|63.18|0|1
C|SKX|20250711|14:32:53.658101|S|6|63.18|0|6
C|SKX|20250711|14:33:27.173129|S|6|63.18|0|6
C|SKX|20250711|14:35:49.184216|S|13|63.18|0|13
C|SKX|20250711|14:36:34.289185|S|5|63.18|0|5
C|SKX|20250711|14:40:39.560277|S|100|63.18|0|100
C|SKX|20250711|14:41:27.313401|S|100|63.18|0|100
C|SKX|20250711|14:41:47.794063|S|6|63.18|0|6
C|SKX|20250711|14:41:48.358964|S|6|63.18|0|6
C|SKX|20250711|14:43:40.257776|S|100|63.19|0|100
C|SKX|20250711|14:43:40.257776|S|300|63.19|0|300
C|SKX|20250711|14:43:52.377321|S|5|63.18|0|5
C|SKX|20250711|14:44:35.323831|S|6|63.18|0|6
C|SKX|20250711|14:44:55.426602|S|4|63.18|0|4
C|SKX|20250711|14:45:01.786097|S|22|63.18|0|22
C|SKX|20250711|14:45:17.912077|S|5|63.18|0|5
C|SKX|20250711|14:45:40.890726|S|95|63.18|0|95
C|SKX|20250711|14:53:53.771221|S|13|63.17|0|13
C|SKX|20250711|15:05:02.108715|S|15|63.16|0|15
C|SKX|20250711|15:05:36.388243|S|185|63.16|0|185
C|SKX|20250711|15:09:46.196523|S|100|63.17|0|100
C|SKX|20250711|15:13:30.886607|S|100|63.17|0|100
C|SKX|20250711|15:13:30.886607|S|100|63.17|0|100
C|SKX|20250711|15:13:30.886608|S|100|63.17|0|100
C|SKX|20250711|15:13:30.886608|S|100|63.17|0|100
C|SKX|20250711|15:14:24.568612|S|25|63.16|0|25
C|SKX|20250711|15:14:35.714047|S|12|63.15|0|12
C|SKX|20250711|15:15:34.252820|S|175|63.16|0|175
C|SKX|20250711|15:25:10.704509|S|100|63.16|0|100
C|SKX|20250711|15:25:10.704509|S|100|63.16|0|100
C|SKX|20250711|15:26:38.100298|S|37|63.15|0|37
C|SKX|20250711|15:26:38.808258|S|22|63.14|0|22
C|SKX|20250711|15:29:13.022077|S|35|63.15|0|35
C|SKX|20250711|15:29:13.022543|S|100|63.15|0|100
C|SKX|20250711|15:29:13.040004|S|65|63.15|0|65
C|SKX|20250711|15:30:33.601211|S|7|63.15|0|7
C|SKX|20250711|15:34:55.469166|S|100|63.16|0|100
C|SKX|20250711|15:35:57.212886|S|187|63.16|0|187
C|SKX|20250711|15:35:57.704184|S|24|63.15|0|24
C|SKX|20250711|15:36:14.170600|S|100|63.16|0|100
C|SKX|20250711|15:37:23.914799|S|100|63.16|0|100
C|SKX|20250711|15:37:25.050170|S|100|63.16|0|100
C|SKX|20250711|15:37:31.675453|S|100|63.16|0|100
C|SKX|20250711|15:38:12.216708|S|100|63.16|0|100
C|SKX|20250711|15:38:52.490733|S|1|63.16|0|1
C|SKX|20250711|15:38:53.866260|S|18|63.15|0|18
C|SKX|20250711|15:39:42.218551|S|99|63.16|0|99
C|SKX|20250711|15:40:01.672717|S|1|63.16|0|1
C|SKX|20250711|15:40:38.693721|S|100|63.16|0|100
C|SKX|20250711|15:41:03.140886|S|100|63.17|0|100
C|SKX|20250711|15:42:51.221293|S|100|63.17|0|100
C|SKX|20250711|15:43:18.895946|S|100|63.17|0|100
C|SKX|20250711|15:43:29.385781|S|1|63.17|0|1
C|SKX|20250711|15:44:22.201199|S|1|63.17|0|1
C|SKX|20250711|15:44:29.744737|S|1|63.17|0|1
C|SKX|20250711|15:45:01.409017|S|18|63.16|0|18
C|SKX|20250711|15:45:34.645101|S|2|63.16|0|2
C|SKX|20250711|15:46:30.020450|S|18|63.16|0|18
C|SKX|20250711|15:46:50.294669|S|7|63.16|0|7
C|SKX|20250711|15:47:10.765236|S|18|63.16|0|18
C|SKX|20250711|15:47:46.798589|S|7|63.16|0|7
C|SKX|20250711|15:47:58.421100|S|18|63.16|0|18
C|SKX|20250711|15:49:43.697977|S|6|63.16|0|6
C|SKX|20250711|15:50:03.011954|S|1|63.17|0|1
C|SKX|20250711|15:52:09.359457|S|8|63.15|0|8
C|SKX|20250711|15:53:26.931423|S|8|63.14|0|8
C|SKX|20250711|15:53:57.572658|S|8|63.14|0|8
C|SKX|20250711|15:53:59.648062|S|6|63.14|0|6
C|SKX|20250711|15:54:02.694353|S|15|63.14|0|15
C|SKX|20250711|15:54:33.799161|S|7|63.14|0|7
C|SKX|20250711|15:54:54.630463|S|2|63.14|0|2
C|SKX|20250711|15:54:54.630463|S|98|63.145|0|98
C|SKX|20250711|15:55:34.929383|S|15|63.145|0|15
C|SKX|20250711|15:56:14.894483|S|24|63.145|0|24
C|SKX|20250711|15:56:24.961114|S|10|63.145|0|10
C|SKX|20250711|15:56:39.565115|S|10|63.145|0|10
C|SKX|20250711|15:56:40.385957|S|10|63.145|0|10
C|SKX|20250711|15:56:50.284505|S|10|63.145|0|10
C|SKX|20250711|15:56:51.213702|S|6|63.145|0|6
C|SKX|20250711|15:56:53.048236|S|72|63.14|0|72
C|SKX|20250711|15:56:53.048236|S|10|63.14|0|10
C|SKX|20250711|15:56:57.535762|S|15|63.145|0|15
C|SKX|20250711|15:57:51.614335|S|80|63.145|0|80
C|SKX|20250711|15:57:51.614335|S|2|63.145|0|2
C|SKX|20250711|15:58:11.364977|S|100|63.145|0|100
C|SKX|20250711|15:58:16.228562|S|100|63.15|0|100
C|SKX|20250711|15:58:36.699747|S|10|63.145|0|10
C|SKX|20250711|15:58:36.699747|S|90|63.145|0|90
C|SKX|20250711|15:58:52.138227|S|100|63.15|0|100
C|SKX|20250711|15:58:53.442642|S|100|63.15|0|100
C|SKX|20250711|15:59:46.838316|S|7|63.15|0|7
C|SKX|20250711|15:59:47.217957|S|11|63.15|0|11
C|SKX|20250711|15:59:48.430384|S|40|63.15|0|40
C|SKX|20250711|15:59:48.961842|S|2|63.15|0|2
C|SKX|20250711|15:59:49.096331|S|64|63.15|0|64
C|SKX|20250711|15:59:49.096331|S|40|63.15|0|40
C|SKX|20250711|15:59:49.579939|S|64|63.15|0|64
C|SKX|20250711|15:59:49.731621|S|108|63.15|0|108
C|SKX|20250711|15:59:50.003886|S|10|63.15|0|10
C|SKX|20250711|15:59:50.331129|S|1|63.15|0|1
C|SKX|20250711|15:59:50.391527|S|113|63.15|0|113
C|SKX|20250711|15:59:50.473185|S|1|63.15|0|1
C|SKX|20250711|15:59:50.953044|S|3|63.15|0|3
C|SKX|20250711|15:59:50.953044|S|99|63.15|0|99
C|SKX|20250711|15:59:50.978249|S|1|63.15|0|1
C|SKX|20250711|15:59:51.537221|S|36|63.15|0|36
C|SKX|20250711|15:59:51.537314|S|560|63.15|0|560
C|SKX|20250711|15:59:51.537314|S|100|63.15|0|100
C|SKX|20250711|15:59:53.362041|S|211|63.155|0|211
C|SKX|20250711|15:59:53.362055|S|30|63.155|0|30
C|SKX|20250711|15:59:54.359415|S|93|63.155|0|93
C|SKY|20250711|10:12:26.598671|S|2|66.91|0|2
C|SKY|20250711|10:12:26.598768|S|33|66.91|0|33
C|SKY|20250711|11:12:15.895635|S|2|67.01|0|2
C|SKY|20250711|12:22:55.688272|S|1|66.88|0|1
C|SKY|20250711|12:28:02.876560|S|73|66.82|0|73
C|SKY|20250711|13:10:47.893870|S|1|67.12|0|1
C|SKY|20250711|13:21:12.084650|S|13|67.1|0|13
C|SKY|20250711|13:21:46.704637|S|21|67.09|0|21
C|SKY|20250711|13:24:55.949799|S|1|67.38|0|1
C|SKY|20250711|14:52:15.064658|S|1|67.2|0|1
C|SKY|20250711|14:56:00.878740|S|2|67.21|0|2
C|SKY|20250711|15:01:59.680633|S|17|67.13|0|17
C|SKY|20250711|15:15:11.020876|S|1|66.86|0|1
C|SKY|20250711|15:52:14.967006|S|25|66.46|0|25
C|SKY|20250711|15:59:46.541011|S|19|66.58|0|19
C|SKY|20250711|15:59:59.668057|S|4|66.59|0|4
C|SKYE|20250711|09:30:00.259414|S|26|3.92|0|26
C|SKYE|20250711|15:23:37.418556|S|5|4.045|0|5
C|SKYH|20250711|12:27:42.668422|S|3|10.09|0|3
C|SKYH|20250711|12:49:49.663455|S|7|10.09|0|7
C|SKYT|20250711|11:47:37.060995|S|100|9.965|0|100
C|SKYT|20250711|14:00:30.243283|S|1|9.98|0|1
C|SKYT|20250711|14:14:17.830834|S|1|9.98|0|1
C|SKYT|20250711|14:14:29.704084|S|1|9.975|0|1
C|SKYT|20250711|15:14:45.545154|S|5|10.11|0|5
C|SKYT|20250711|15:54:27.986112|S|43|9.96|0|43
C|SKYT|20250711|15:54:28.949749|S|57|9.96|0|57
C|SKYT|20250711|15:58:54.619186|S|9|9.94|0|9
C|SKYT|20250711|15:58:58.652944|S|9|9.94|0|9
C|SKYT|20250711|15:58:58.653390|S|13|9.94|0|13
C|SKYT|20250711|15:59:08.159354|S|1|9.94|0|1
C|SKYT|20250711|15:59:08.824795|S|6|9.94|0|6
C|SKYT|20250711|15:59:09.055403|S|62|9.94|0|62
C|SKYT|20250711|15:59:09.055404|S|100|9.94|0|100
C|SKYT|20250711|15:59:49.879971|S|1|9.935|0|1
C|SKYW|20250711|09:40:30.892870|S|10|111.07|0|10
C|SKYW|20250711|10:40:50.618585|S|1|111.28|0|1
C|SKYW|20250711|10:41:33.901559|S|1|111.27|0|1
C|SKYW|20250711|10:41:33.901585|S|9|111.27|0|9
C|SKYW|20250711|13:05:53.412755|S|8|112.18|0|8
C|SKYW|20250711|13:20:48.984284|S|10|111.91|0|10
C|SKYW|20250711|14:40:48.494290|S|10|111.96|0|10
C|SKYW|20250711|15:04:06.552047|S|4|111.83|0|4
C|SKYW|20250711|15:33:52.257450|S|100|112.69|0|100
C|SKYW|20250711|15:33:52.258174|S|1|112.65|0|1
C|SKYW|20250711|15:33:52.262315|S|1|112.63|0|1
C|SKYW|20250711|15:33:52.262719|S|1|112.63|0|1
C|SKYW|20250711|15:33:52.262794|S|1|112.63|0|1
C|SKYW|20250711|15:33:52.262849|S|1|112.63|0|1
C|SKYW|20250711|15:33:52.262902|S|1|112.63|0|1
C|SKYW|20250711|15:33:52.262956|S|1|112.63|0|1
C|SKYW|20250711|15:33:52.262989|S|1|112.63|0|1
C|SKYW|20250711|15:33:52.263009|S|1|112.63|0|1
C|SKYW|20250711|15:33:52.263039|S|1|112.63|0|1
C|SKYW|20250711|15:33:52.263064|S|1|112.63|0|1
C|SKYW|20250711|15:33:52.263092|S|1|112.63|0|1
C|SKYW|20250711|15:33:52.263119|S|1|112.63|0|1
C|SKYW|20250711|15:33:52.263144|S|1|112.63|0|1
C|SKYW|20250711|15:33:54.564109|S|1|112.63|0|1
C|SKYW|20250711|15:33:54.564110|S|2|112.6|0|2
C|SKYW|20250711|15:33:54.564110|S|1|112.59|0|1
C|SKYW|20250711|15:33:54.564110|S|75|112.63|0|75
C|SKYW|20250711|15:54:40.079640|S|339|111.46|0|339
C|SKYW|20250711|15:54:40.079648|S|339|111.46|0|339
C|SKYX|20250711|13:37:47.827496|S|100|1.015|0|100
C|SKYY|20250711|09:59:28.101506|S|120|120.71|0|120
C|SKYY|20250711|09:59:28.103669|S|60|120.71|0|60
C|SLAB|20250711|09:47:38.921156|S|100|141.29|0|100
C|SLAB|20250711|09:48:37.883682|S|1|141.31|0|1
C|SLAB|20250711|09:49:56.473653|S|1|141.47|0|1
C|SLAB|20250711|11:41:17.307026|S|50|143.91|0|50
C|SLAB|20250711|11:41:17.307026|S|25|143.93|0|25
C|SLAB|20250711|11:41:17.307027|S|31|143.94|0|31
C|SLAB|20250711|13:24:31.070615|S|25|142.74|0|25
C|SLAB|20250711|14:03:01.346211|S|22|142.97|0|22
C|SLAB|20250711|15:30:10.205630|S|25|142.24|0|25
C|SLAB|20250711|15:59:49.711751|S|4|142.33|0|4
C|SLB|20250711|09:31:22.717741|S|200|36.49|0|200
C|SLB|20250711|09:31:22.755570|S|100|36.49|0|100
C|SLB|20250711|09:31:42.129318|S|100|36.44|0|100
C|SLB|20250711|09:31:42.137265|S|100|36.44|0|100
C|SLB|20250711|09:33:02.199500|S|100|36.365|0|100
C|SLB|20250711|09:47:28.472531|S|100|36.565|0|100
C|SLB|20250711|09:59:29.858261|S|200|36.48|0|200
C|SLB|20250711|10:04:22.665067|S|42|36.54|0|42
C|SLB|20250711|10:04:22.665107|S|100|36.54|0|100
C|SLB|20250711|10:06:16.005865|S|100|36.55|0|100
C|SLB|20250711|10:08:29.534538|S|100|36.66|0|100
C|SLB|20250711|10:08:29.535075|S|100|36.66|0|100
C|SLB|20250711|10:08:30.433015|S|100|36.66|0|100
C|SLB|20250711|10:08:41.815911|S|100|36.67|0|100
C|SLB|20250711|10:09:02.004248|S|6|36.68|0|6
C|SLB|20250711|10:09:28.939663|S|100|36.66|0|100
C|SLB|20250711|10:09:50.994105|S|2|36.67|0|2
C|SLB|20250711|10:10:30.119198|S|11|36.68|0|11
C|SLB|20250711|10:11:05.716094|S|100|36.71|0|100
C|SLB|20250711|10:12:50.587858|S|12|36.69|0|12
C|SLB|20250711|10:13:38.234420|S|100|36.73|0|100
C|SLB|20250711|10:13:38.236710|S|100|36.745|0|100
C|SLB|20250711|10:18:22.143893|S|126|36.795|0|126
C|SLB|20250711|10:18:25.010191|S|3|36.8|0|3
C|SLB|20250711|10:20:17.429209|S|8|36.83|0|8
C|SLB|20250711|10:21:38.625563|S|100|36.88|0|100
C|SLB|20250711|10:21:39.052681|S|77|36.87|0|77
C|SLB|20250711|10:23:26.003074|S|8|36.935|0|8
C|SLB|20250711|10:24:27.091006|S|100|36.95|0|100
C|SLB|20250711|10:24:28.025438|S|100|36.96|0|100
C|SLB|20250711|10:26:09.230317|S|100|36.97|0|100
C|SLB|20250711|10:26:10.008933|S|100|36.96|0|100
C|SLB|20250711|10:26:17.063888|S|59|36.95|0|59
C|SLB|20250711|10:26:17.063909|S|41|36.95|0|41
C|SLB|20250711|10:26:17.233092|S|15|36.94|0|15
C|SLB|20250711|10:26:17.233093|S|85|36.94|0|85
C|SLB|20250711|10:26:20.116135|S|20|36.94|0|20
C|SLB|20250711|10:26:57.208097|S|100|36.99|0|100
C|SLB|20250711|10:27:43.445251|S|100|37.03|0|100
C|SLB|20250711|10:28:04.127168|S|100|37.01|0|100
C|SLB|20250711|10:28:18.325095|S|100|37|0|100
C|SLB|20250711|10:28:18.325095|S|100|37|0|100
C|SLB|20250711|10:29:19.537423|S|100|37.05|0|100
C|SLB|20250711|10:29:20.258794|S|52|37.07|0|52
C|SLB|20250711|10:30:11.021444|S|67|37.08|0|67
C|SLB|20250711|10:30:11.021444|S|33|37.08|0|33
C|SLB|20250711|10:31:16.585637|S|100|37.1|0|100
C|SLB|20250711|10:31:29.899294|S|93|37.1|0|93
C|SLB|20250711|10:32:35.990938|S|100|37.12|0|100
C|SLB|20250711|10:32:56.631546|S|100|37.13|0|100
C|SLB|20250711|10:32:56.657105|S|10|37.13|0|10
C|SLB|20250711|10:32:56.657141|S|90|37.13|0|90
C|SLB|20250711|10:33:02.790620|S|93|37.14|0|93
C|SLB|20250711|10:34:34.442277|S|100|37.12|0|100
C|SLB|20250711|10:34:54.405614|S|100|37.115|0|100
C|SLB|20250711|10:34:54.406264|S|100|37.11|0|100
C|SLB|20250711|10:35:00.669766|S|100|37.11|0|100
C|SLB|20250711|10:35:17.606295|S|3|37.13|0|3
C|SLB|20250711|10:35:33.224889|S|77|37.12|0|77
C|SLB|20250711|10:35:37.207370|S|100|37.11|0|100
C|SLB|20250711|10:35:38.782647|S|81|37.1|0|81
C|SLB|20250711|10:35:57.334036|S|32|37.06|0|32
C|SLB|20250711|10:36:35.481215|S|100|37.07|0|100
C|SLB|20250711|10:37:17.746453|S|98|37.1|0|98
C|SLB|20250711|10:37:17.746453|S|2|37.105|0|2
C|SLB|20250711|10:38:19.952609|S|1|37.08|0|1
C|SLB|20250711|10:38:22.344016|S|1|37.07|0|1
C|SLB|20250711|10:38:22.344016|S|100|37.07|0|100
C|SLB|20250711|10:38:22.345163|S|100|37.07|0|100
C|SLB|20250711|10:38:29.463186|S|100|37.06|0|100
C|SLB|20250711|10:38:52.438061|S|1|37.02|0|1
C|SLB|20250711|10:39:03.073972|S|100|37.02|0|100
C|SLB|20250711|10:39:38.236533|S|3|37|0|3
C|SLB|20250711|10:39:38.636157|S|20|37|0|20
C|SLB|20250711|10:40:14.283395|S|1|36.99|0|1
C|SLB|20250711|10:40:41.979119|S|100|36.98|0|100
C|SLB|20250711|10:40:41.979119|S|1|36.98|0|1
C|SLB|20250711|10:40:41.979633|S|100|36.98|0|100
C|SLB|20250711|10:41:15.603586|S|1|36.98|0|1
C|SLB|20250711|10:41:46.422664|S|1|36.95|0|1
C|SLB|20250711|10:42:00.808478|S|1|36.96|0|1
C|SLB|20250711|10:42:00.814099|S|100|36.95|0|100
C|SLB|20250711|10:42:27.824829|S|5|36.95|0|5
C|SLB|20250711|10:42:27.853006|S|100|36.985|0|100
C|SLB|20250711|10:42:27.856021|S|58|36.985|0|58
C|SLB|20250711|10:42:28.027366|S|100|37|0|100
C|SLB|20250711|10:42:29.770747|S|100|37|0|100
C|SLB|20250711|10:42:39.220492|S|1|37|0|1
C|SLB|20250711|10:42:39.220492|S|100|37|0|100
C|SLB|20250711|10:42:39.221035|S|100|37|0|100
C|SLB|20250711|10:44:18.075800|S|1|37.01|0|1
C|SLB|20250711|10:45:06.405424|S|1|37.02|0|1
C|SLB|20250711|10:45:06.405424|S|1|37.02|0|1
C|SLB|20250711|10:45:07.828001|S|4|37.015|0|4
C|SLB|20250711|10:45:07.828001|S|1|37.015|0|1
C|SLB|20250711|10:45:07.828002|S|95|37.01|0|95
C|SLB|20250711|10:45:28.314781|S|1|37.01|0|1
C|SLB|20250711|10:46:24.300455|S|77|37.02|0|77
C|SLB|20250711|10:46:45.886467|S|100|37.02|0|100
C|SLB|20250711|10:47:30.230961|S|100|37.01|0|100
C|SLB|20250711|10:47:54.319215|S|73|37.02|0|73
C|SLB|20250711|10:48:01.806245|S|100|37|0|100
C|SLB|20250711|10:48:13.770253|S|100|37|0|100
C|SLB|20250711|10:48:13.770953|S|100|37|0|100
C|SLB|20250711|10:48:16.327004|S|87|37|0|87
C|SLB|20250711|10:48:16.327017|S|100|37|0|100
C|SLB|20250711|10:48:16.327017|S|13|37|0|13
C|SLB|20250711|10:48:26.678278|S|100|37|0|100
C|SLB|20250711|10:48:26.678278|S|82|37|0|82
C|SLB|20250711|10:48:53.448435|S|100|37.025|0|100
C|SLB|20250711|10:49:37.210180|S|1|37.03|0|1
C|SLB|20250711|10:49:37.210181|S|1|37.03|0|1
C|SLB|20250711|10:49:40.058373|S|100|37.03|0|100
C|SLB|20250711|10:51:11.285497|S|1|37.03|0|1
C|SLB|20250711|10:52:23.803808|S|1|37.1|0|1
C|SLB|20250711|10:52:23.803808|S|4|37.1|0|4
C|SLB|20250711|10:52:24.780623|S|100|37.09|0|100
C|SLB|20250711|10:52:34.366888|S|100|37.12|0|100
C|SLB|20250711|10:52:40.982772|S|1|37.1|0|1
C|SLB|20250711|10:52:40.982772|S|99|37.1|0|99
C|SLB|20250711|10:53:07.860136|S|1|37.1|0|1
C|SLB|20250711|10:53:09.057952|S|7|37.1|0|7
C|SLB|20250711|10:53:09.635068|S|100|37.1|0|100
C|SLB|20250711|10:53:09.635068|S|1|37.1|0|1
C|SLB|20250711|10:53:11.348113|S|100|37.1|0|100
C|SLB|20250711|10:53:28.825348|S|100|37.11|0|100
C|SLB|20250711|10:54:13.849795|S|7|37.1|0|7
C|SLB|20250711|10:55:26.906179|S|100|37.11|0|100
C|SLB|20250711|10:55:40.795781|S|72|37.12|0|72
C|SLB|20250711|10:56:33.817478|S|100|37.17|0|100
C|SLB|20250711|10:57:04.529333|S|50|37.19|0|50
C|SLB|20250711|10:57:05.908469|S|22|37.19|0|22
C|SLB|20250711|10:57:41.007263|S|10|37.25|0|10
C|SLB|20250711|10:57:48.135220|S|20|37.26|0|20
C|SLB|20250711|10:58:14.083298|S|22|37.26|0|22
C|SLB|20250711|10:58:20.604331|S|100|37.27|0|100
C|SLB|20250711|10:58:23.860168|S|1|37.27|0|1
C|SLB|20250711|10:58:27.985652|S|100|37.26|0|100
C|SLB|20250711|10:58:50.978363|S|7|37.27|0|7
C|SLB|20250711|10:58:50.978363|S|11|37.27|0|11
C|SLB|20250711|10:59:00.009938|S|29|37.25|0|29
C|SLB|20250711|10:59:00.010004|S|71|37.25|0|71
C|SLB|20250711|11:00:01.279168|S|100|37.25|0|100
C|SLB|20250711|11:00:01.279168|S|5|37.25|0|5
C|SLB|20250711|11:00:03.223643|S|100|37.25|0|100
C|SLB|20250711|11:01:04.721225|S|100|37.28|0|100
C|SLB|20250711|11:01:25.523062|S|100|37.23|0|100
C|SLB|20250711|11:03:42.906059|S|100|37.26|0|100
C|SLB|20250711|11:05:11.472794|S|100|37.31|0|100
C|SLB|20250711|11:08:08.718773|S|100|37.33|0|100
C|SLB|20250711|11:08:08.718773|S|100|37.33|0|100
C|SLB|20250711|11:08:37.610445|S|100|37.33|0|100
C|SLB|20250711|11:08:51.339285|S|100|37.33|0|100
C|SLB|20250711|11:09:04.054423|S|91|37.32|0|91
C|SLB|20250711|11:09:04.628899|S|2|37.32|0|2
C|SLB|20250711|11:10:11.200691|S|100|37.33|0|100
C|SLB|20250711|11:10:18.873518|S|100|37.33|0|100
C|SLB|20250711|11:10:41.056103|S|70|37.3|0|70
C|SLB|20250711|11:10:45.115422|S|100|37.24|0|100
C|SLB|20250711|11:11:40.353424|S|100|37.3|0|100
C|SLB|20250711|11:12:00.012465|S|59|37.25|0|59
C|SLB|20250711|11:13:14.205872|S|100|37.28|0|100
C|SLB|20250711|11:13:32.347717|S|100|37.3|0|100
C|SLB|20250711|11:13:32.351032|S|100|37.32|0|100
C|SLB|20250711|11:13:35.313715|S|100|37.35|0|100
C|SLB|20250711|11:13:40.405657|S|100|37.35|0|100
C|SLB|20250711|11:14:21.067853|S|44|37.37|0|44
C|SLB|20250711|11:14:22.321793|S|100|37.38|0|100
C|SLB|20250711|11:14:24.811719|S|8|37.38|0|8
C|SLB|20250711|11:14:25.424861|S|45|37.38|0|45
C|SLB|20250711|11:14:46.042965|S|100|37.36|0|100
C|SLB|20250711|11:15:32.829480|S|100|37.29|0|100
C|SLB|20250711|11:15:35.439256|S|59|37.28|0|59
C|SLB|20250711|11:16:13.186277|S|200|37.26|0|200
C|SLB|20250711|11:16:15.173463|S|100|37.25|0|100
C|SLB|20250711|11:16:23.368373|S|100|37.24|0|100
C|SLB|20250711|11:16:23.368373|S|50|37.24|0|50
C|SLB|20250711|11:17:17.913546|S|100|37.24|0|100
C|SLB|20250711|11:20:40.792844|S|100|37.27|0|100
C|SLB|20250711|11:21:04.005918|S|6|37.27|0|6
C|SLB|20250711|11:21:15.881606|S|100|37.28|0|100
C|SLB|20250711|11:21:32.940582|S|100|37.31|0|100
C|SLB|20250711|11:21:33.008312|S|100|37.31|0|100
C|SLB|20250711|11:25:02.331682|S|3|37.3|0|3
C|SLB|20250711|11:26:33.942859|S|100|37.245|0|100
C|SLB|20250711|11:27:12.120881|S|100|37.23|0|100
C|SLB|20250711|11:29:52.276009|S|100|37.24|0|100
C|SLB|20250711|11:37:58.533523|S|100|37.43|0|100
C|SLB|20250711|11:37:58.533672|S|66|37.43|0|66
C|SLB|20250711|11:37:58.533672|S|34|37.43|0|34
C|SLB|20250711|11:37:58.534509|S|34|37.43|0|34
C|SLB|20250711|11:38:29.846383|S|8|37.44|0|8
C|SLB|20250711|11:38:46.446386|S|53|37.42|0|53
C|SLB|20250711|11:38:46.507844|S|1|37.415|0|1
C|SLB|20250711|11:39:38.128988|S|100|37.44|0|100
C|SLB|20250711|11:39:53.723384|S|100|37.43|0|100
C|SLB|20250711|11:41:17.131035|S|100|37.43|0|100
C|SLB|20250711|11:42:21.611174|S|54|37.46|0|54
C|SLB|20250711|11:42:26.911538|S|100|37.48|0|100
C|SLB|20250711|11:43:05.648185|S|100|37.48|0|100
C|SLB|20250711|11:43:21.781801|S|100|37.49|0|100
C|SLB|20250711|11:43:33.434263|S|8|37.49|0|8
C|SLB|20250711|11:44:06.768953|E|100|37.45|0|100
C|SLB|20250711|11:44:06.770518|E|100|37.45|0|100
C|SLB|20250711|11:44:07.648611|S|100|37.44|0|100
C|SLB|20250711|11:44:07.842805|S|100|37.44|0|100
C|SLB|20250711|11:44:14.483840|S|100|37.42|0|100
C|SLB|20250711|11:44:14.483840|S|100|37.42|0|100
C|SLB|20250711|11:44:32.263379|S|100|37.42|0|100
C|SLB|20250711|11:46:20.733789|S|100|37.42|0|100
C|SLB|20250711|11:46:29.024066|S|88|37.42|0|88
C|SLB|20250711|11:46:30.623943|S|2|37.405|0|2
C|SLB|20250711|11:46:35.570625|S|100|37.405|0|100
C|SLB|20250711|11:46:35.571318|S|98|37.405|0|98
C|SLB|20250711|11:46:35.571319|S|2|37.4|0|2
C|SLB|20250711|11:46:47.743458|S|2|37.415|0|2
C|SLB|20250711|11:54:17.780622|S|5|37.46|0|5
C|SLB|20250711|11:57:22.820742|S|24|37.455|0|24
C|SLB|20250711|11:58:24.883393|S|100|37.44|0|100
C|SLB|20250711|11:58:25.021558|S|4|37.44|0|4
C|SLB|20250711|11:58:27.039403|S|100|37.42|0|100
C|SLB|20250711|12:00:21.691047|S|59|37.45|0|59
C|SLB|20250711|12:00:53.794348|S|100|37.45|0|100
C|SLB|20250711|12:01:51.112086|S|5|37.45|0|5
C|SLB|20250711|12:05:27.640760|S|6|37.42|0|6
C|SLB|20250711|12:07:05.573898|S|100|37.415|0|100
C|SLB|20250711|12:08:30.259480|S|100|37.4|0|100
C|SLB|20250711|12:09:04.156380|S|100|37.37|0|100
C|SLB|20250711|12:09:04.156380|S|58|37.37|0|58
C|SLB|20250711|12:09:06.962413|S|18|37.37|0|18
C|SLB|20250711|12:09:06.967852|S|11|37.36|0|11
C|SLB|20250711|12:09:06.976013|S|13|37.36|0|13
C|SLB|20250711|12:09:39.015747|S|100|37.365|0|100
C|SLB|20250711|12:09:41.982015|S|64|37.375|0|64
C|SLB|20250711|12:09:41.983532|S|34|37.37|0|34
C|SLB|20250711|12:10:17.942160|S|69|37.37|0|69
C|SLB|20250711|12:13:01.410636|S|3|37.38|0|3
C|SLB|20250711|12:14:31.613076|S|100|37.4|0|100
C|SLB|20250711|12:14:31.619982|S|100|37.53|0|100
C|SLB|20250711|12:14:31.624467|S|16|37.435|0|16
C|SLB|20250711|12:14:31.626193|S|100|37.435|0|100
C|SLB|20250711|12:14:31.630018|S|68|37.425|0|68
C|SLB|20250711|12:14:31.630109|S|51|37.42|0|51
C|SLB|20250711|12:14:31.630797|S|100|37.43|0|100
C|SLB|20250711|12:14:31.633217|S|12|37.42|0|12
C|SLB|20250711|12:14:47.087252|S|100|37.44|0|100
C|SLB|20250711|12:15:32.164936|S|49|37.43|0|49
C|SLB|20250711|12:16:34.722431|S|67|37.43|0|67
C|SLB|20250711|12:16:34.722731|S|11|37.43|0|11
C|SLB|20250711|12:16:34.723246|S|22|37.43|0|22
C|SLB|20250711|12:17:06.603750|S|100|37.42|0|100
C|SLB|20250711|12:17:36.302563|S|100|37.4|0|100
C|SLB|20250711|12:17:49.330421|S|98|37.4|0|98
C|SLB|20250711|12:18:08.795103|S|100|37.395|0|100
C|SLB|20250711|12:18:08.834456|S|2|37.39|0|2
C|SLB|20250711|12:18:08.834456|S|98|37.395|0|98
C|SLB|20250711|12:18:23.851581|S|100|37.39|0|100
C|SLB|20250711|12:18:24.070568|S|33|37.39|0|33
C|SLB|20250711|12:19:06.507821|S|100|37.39|0|100
C|SLB|20250711|12:19:29.809562|E|98|37.37|0|98
C|SLB|20250711|12:19:29.809840|E|2|37.37|0|2
C|SLB|20250711|12:19:29.810136|S|72|37.37|0|72
C|SLB|20250711|12:19:29.848665|S|47|37.37|0|47
C|SLB|20250711|12:21:19.918275|S|100|37.34|0|100
C|SLB|20250711|12:22:17.425234|S|100|37.36|0|100
C|SLB|20250711|12:22:52.036293|S|100|37.39|0|100
C|SLB|20250711|12:22:52.341513|S|100|37.38|0|100
C|SLB|20250711|12:22:52.341513|S|94|37.38|0|94
C|SLB|20250711|12:23:37.003809|S|3|37.39|0|3
C|SLB|20250711|12:23:43.092770|S|100|37.38|0|100
C|SLB|20250711|12:23:59.835544|S|100|37.39|0|100
C|SLB|20250711|12:28:47.987196|S|100|37.39|0|100
C|SLB|20250711|12:28:48.865527|S|4|37.38|0|4
C|SLB|20250711|12:30:00.012452|S|10|37.36|0|10
C|SLB|20250711|12:30:00.014009|S|5|37.36|0|5
C|SLB|20250711|12:30:23.951336|S|7|37.335|0|7
C|SLB|20250711|12:31:21.177110|S|100|37.365|0|100
C|SLB|20250711|12:31:21.177123|S|8|37.36|0|8
C|SLB|20250711|12:31:25.733225|S|100|37.365|0|100
C|SLB|20250711|12:34:03.756559|S|100|37.39|0|100
C|SLB|20250711|12:34:03.756559|S|50|37.39|0|50
C|SLB|20250711|12:34:31.096797|S|9|37.42|0|9
C|SLB|20250711|12:34:31.096797|S|30|37.42|0|30
C|SLB|20250711|12:34:51.004235|S|5|37.425|0|5
C|SLB|20250711|12:36:40.003389|S|6|37.48|0|6
C|SLB|20250711|12:37:28.059394|S|100|37.47|0|100
C|SLB|20250711|12:38:29.096038|S|6|37.46|0|6
C|SLB|20250711|12:41:48.631868|S|100|37.44|0|100
C|SLB|20250711|12:44:34.646432|S|100|37.43|0|100
C|SLB|20250711|12:44:51.397679|S|54|37.43|0|54
C|SLB|20250711|12:44:51.398273|S|46|37.43|0|46
C|SLB|20250711|12:44:51.398274|S|54|37.43|0|54
C|SLB|20250711|12:46:40.226417|S|100|37.45|0|100
C|SLB|20250711|12:47:08.151822|S|50|37.44|0|50
C|SLB|20250711|12:47:21.424494|S|100|37.425|0|100
C|SLB|20250711|12:47:21.425039|S|100|37.425|0|100
C|SLB|20250711|12:47:46.708941|S|100|37.42|0|100
C|SLB|20250711|12:47:48.237403|S|100|37.42|0|100
C|SLB|20250711|12:49:53.183279|S|72|37.45|0|72
C|SLB|20250711|12:49:53.183376|S|28|37.45|0|28
C|SLB|20250711|12:50:42.253498|S|100|37.47|0|100
C|SLB|20250711|12:50:46.779102|S|100|37.48|0|100
C|SLB|20250711|12:55:19.231850|S|18|37.41|0|18
C|SLB|20250711|12:55:52.040439|S|100|37.42|0|100
C|SLB|20250711|12:56:25.453204|S|100|37.42|0|100
C|SLB|20250711|12:56:54.438481|S|100|37.4|0|100
C|SLB|20250711|12:57:00.163355|S|1|37.4|0|1
C|SLB|20250711|12:57:20.058786|S|44|37.41|0|44
C|SLB|20250711|12:58:46.871594|S|100|37.39|0|100
C|SLB|20250711|12:58:53.168984|S|88|37.38|0|88
C|SLB|20250711|13:00:08.447922|S|100|37.38|0|100
C|SLB|20250711|13:01:00.319904|S|100|37.36|0|100
C|SLB|20250711|13:01:00.360656|S|100|37.36|0|100
C|SLB|20250711|13:01:58.179011|S|19|37.37|0|19
C|SLB|20250711|13:03:56.161204|S|15|37.37|0|15
C|SLB|20250711|13:04:51.057817|S|19|37.39|0|19
C|SLB|20250711|13:05:54.673193|S|71|37.37|0|71
C|SLB|20250711|13:06:06.793604|S|1|37.365|0|1
C|SLB|20250711|13:06:06.797643|S|70|37.365|0|70
C|SLB|20250711|13:08:01.482840|S|2|37.31|0|2
C|SLB|20250711|13:08:38.642359|S|88|37.32|0|88
C|SLB|20250711|13:10:22.084847|S|40|37.32|0|40
C|SLB|20250711|13:11:23.896141|S|100|37.32|0|100
C|SLB|20250711|13:12:21.185185|S|100|37.34|0|100
C|SLB|20250711|13:12:21.185474|S|98|37.34|0|98
C|SLB|20250711|13:15:17.023072|S|100|37.29|0|100
C|SLB|20250711|13:15:17.024742|S|85|37.29|0|85
C|SLB|20250711|13:16:56.374750|S|3|37.27|0|3
C|SLB|20250711|13:20:26.829638|S|5|37.295|0|5
C|SLB|20250711|13:21:29.075802|S|100|37.28|0|100
C|SLB|20250711|13:22:55.852374|S|100|37.26|0|100
C|SLB|20250711|13:22:55.930522|S|100|37.26|0|100
C|SLB|20250711|13:24:13.679847|S|4|37.27|0|4
C|SLB|20250711|13:24:42.357464|S|100|37.27|0|100
C|SLB|20250711|13:24:55.744570|S|100|37.27|0|100
C|SLB|20250711|13:25:48.228405|S|100|37.27|0|100
C|SLB|20250711|13:26:05.031392|S|1|37.29|0|1
C|SLB|20250711|13:26:05.031392|S|21|37.29|0|21
C|SLB|20250711|13:26:35.969641|S|3|37.26|0|3
C|SLB|20250711|13:29:06.761066|S|61|37.2|0|61
C|SLB|20250711|13:30:15.316767|S|47|37.21|0|47
C|SLB|20250711|13:30:19.954271|S|53|37.21|0|53
C|SLB|20250711|13:30:19.954271|S|11|37.21|0|11
C|SLB|20250711|13:30:19.954326|S|1|37.21|0|1
C|SLB|20250711|13:31:18.613148|S|100|37.2|0|100
C|SLB|20250711|13:34:48.624804|S|1|37.25|0|1
C|SLB|20250711|13:35:26.375380|S|37|37.26|0|37
C|SLB|20250711|13:40:09.689200|S|82|37.29|0|82
C|SLB|20250711|13:40:09.689200|S|47|37.29|0|47
C|SLB|20250711|13:40:09.771355|S|18|37.29|0|18
C|SLB|20250711|13:40:51.045196|S|16|37.26|0|16
C|SLB|20250711|13:43:10.897313|S|63|37.26|0|63
C|SLB|20250711|13:43:10.897313|S|99|37.26|0|99
C|SLB|20250711|13:43:10.898338|S|59|37.26|0|59
C|SLB|20250711|13:43:29.341309|S|1|37.25|0|1
C|SLB|20250711|13:43:40.616836|S|12|37.25|0|12
C|SLB|20250711|13:43:40.618345|S|33|37.25|0|33
C|SLB|20250711|13:46:39.652852|S|100|37.275|0|100
C|SLB|20250711|13:46:39.672671|S|45|37.27|0|45
C|SLB|20250711|13:47:23.676788|S|100|37.25|0|100
C|SLB|20250711|13:47:23.676788|S|68|37.25|0|68
C|SLB|20250711|13:47:23.678442|S|8|37.25|0|8
C|SLB|20250711|13:47:49.462435|S|84|37.25|0|84
C|SLB|20250711|13:52:15.117436|S|28|37.235|0|28
C|SLB|20250711|13:52:15.117504|S|22|37.235|0|22
C|SLB|20250711|13:52:15.117505|S|6|37.23|0|6
C|SLB|20250711|13:52:15.117564|S|22|37.23|0|22
C|SLB|20250711|13:53:26.402824|S|100|37.255|0|100
C|SLB|20250711|13:54:54.541326|S|30|37.275|0|30
C|SLB|20250711|14:00:16.042111|S|100|37.32|0|100
C|SLB|20250711|14:00:21.563676|S|10|37.32|0|10
C|SLB|20250711|14:00:48.004097|S|8|37.33|0|8
C|SLB|20250711|14:06:26.792919|S|4|37.26|0|4
C|SLB|20250711|14:08:45.459472|S|1|37.18|0|1
C|SLB|20250711|14:10:29.419175|S|27|37.16|0|27
C|SLB|20250711|14:10:30.220361|S|42|37.16|0|42
C|SLB|20250711|14:10:59.425745|S|5|37.14|0|5
C|SLB|20250711|14:12:10.698087|S|78|37.17|0|78
C|SLB|20250711|14:13:02.614256|S|1|37.185|0|1
C|SLB|20250711|14:13:22.745198|S|6|37.18|0|6
C|SLB|20250711|14:13:51.955686|S|96|37.19|0|96
C|SLB|20250711|14:15:43.699576|S|100|37.16|0|100
C|SLB|20250711|14:16:09.712048|S|100|37.17|0|100
C|SLB|20250711|14:16:24.740292|S|26|37.17|0|26
C|SLB|20250711|14:18:20.014836|S|99|37.145|0|99
C|SLB|20250711|14:21:40.505148|S|1|37.14|0|1
C|SLB|20250711|14:21:40.505156|S|3|37.14|0|3
C|SLB|20250711|14:21:40.505162|S|57|37.14|0|57
C|SLB|20250711|14:22:10.442298|S|4|37.13|0|4
C|SLB|20250711|14:22:50.923086|S|100|37.12|0|100
C|SLB|20250711|14:22:50.923086|S|5|37.12|0|5
C|SLB|20250711|14:23:02.164148|S|100|37.11|0|100
C|SLB|20250711|14:24:31.291504|S|100|37.12|0|100
C|SLB|20250711|14:25:26.646696|S|44|37.11|0|44
C|SLB|20250711|14:26:28.445415|S|36|37.11|0|36
C|SLB|20250711|14:29:00.214338|S|100|37.12|0|100
C|SLB|20250711|14:30:28.963468|S|39|37.105|0|39
C|SLB|20250711|14:30:58.560978|S|100|37.125|0|100
C|SLB|20250711|14:31:04.226466|S|53|37.1|0|53
C|SLB|20250711|14:32:46.883432|S|47|37.13|0|47
C|SLB|20250711|14:32:46.883463|S|47|37.13|0|47
C|SLB|20250711|14:32:46.883463|S|38|37.13|0|38
C|SLB|20250711|14:32:46.883534|S|1|37.13|0|1
C|SLB|20250711|14:32:46.883534|S|14|37.13|0|14
C|SLB|20250711|14:32:47.005476|S|8|37.14|0|8
C|SLB|20250711|14:37:02.048160|S|100|37.24|0|100
C|SLB|20250711|14:37:02.048160|S|100|37.24|0|100
C|SLB|20250711|14:39:49.889368|S|6|37.21|0|6
C|SLB|20250711|14:39:53.768691|S|40|37.21|0|40
C|SLB|20250711|14:41:40.052844|S|100|37.225|0|100
C|SLB|20250711|14:41:49.192693|S|100|37.22|0|100
C|SLB|20250711|14:43:58.040980|S|100|37.25|0|100
C|SLB|20250711|14:45:56.943506|S|100|37.31|0|100
C|SLB|20250711|14:45:56.943506|S|100|37.31|0|100
C|SLB|20250711|14:46:42.002673|S|5|37.32|0|5
C|SLB|20250711|14:47:01.051967|S|39|37.33|0|39
C|SLB|20250711|14:47:01.051967|S|89|37.33|0|89
C|SLB|20250711|14:48:48.010865|S|38|37.32|0|38
C|SLB|20250711|14:51:56.808635|S|37|37.27|0|37
C|SLB|20250711|14:51:56.808635|S|100|37.275|0|100
C|SLB|20250711|14:54:53.803623|S|88|37.28|0|88
C|SLB|20250711|14:56:16.768039|S|94|37.27|0|94
C|SLB|20250711|15:00:08.772621|S|15|37.27|0|15
C|SLB|20250711|15:02:50.253020|S|28|37.25|0|28
C|SLB|20250711|15:02:50.253082|S|72|37.25|0|72
C|SLB|20250711|15:03:55.291510|S|76|37.2|0|76
C|SLB|20250711|15:04:18.638521|S|100|37.17|0|100
C|SLB|20250711|15:04:18.638521|S|100|37.17|0|100
C|SLB|20250711|15:05:17.680632|S|100|37.22|0|100
C|SLB|20250711|15:06:01.297237|S|100|37.19|0|100
C|SLB|20250711|15:06:37.458263|S|100|37.2|0|100
C|SLB|20250711|15:07:58.567187|S|98|37.26|0|98
C|SLB|20250711|15:09:39.165374|S|3|37.26|0|3
C|SLB|20250711|15:09:39.923162|S|1|37.26|0|1
C|SLB|20250711|15:09:45.166063|S|4|37.26|0|4
C|SLB|20250711|15:10:23.993230|S|30|37.27|0|30
C|SLB|20250711|15:10:58.794548|S|8|37.26|0|8
C|SLB|20250711|15:11:53.366415|S|100|37.275|0|100
C|SLB|20250711|15:11:53.366735|S|100|37.27|0|100
C|SLB|20250711|15:12:03.654066|S|100|37.28|0|100
C|SLB|20250711|15:13:44.776808|S|3|37.29|0|3
C|SLB|20250711|15:14:22.430589|S|39|37.29|0|39
C|SLB|20250711|15:14:34.790930|S|17|37.29|0|17
C|SLB|20250711|15:14:47.772702|S|3|37.29|0|3
C|SLB|20250711|15:14:47.772702|S|2|37.29|0|2
C|SLB|20250711|15:14:47.772702|S|4|37.29|0|4
C|SLB|20250711|15:14:47.772703|S|5|37.29|0|5
C|SLB|20250711|15:14:47.772703|S|25|37.29|0|25
C|SLB|20250711|15:14:48.037069|S|1|37.29|0|1
C|SLB|20250711|15:15:09.876755|S|100|37.28|0|100
C|SLB|20250711|15:15:21.399930|S|4|37.29|0|4
C|SLB|20250711|15:15:21.399930|S|6|37.29|0|6
C|SLB|20250711|15:15:21.399930|S|6|37.29|0|6
C|SLB|20250711|15:15:21.399930|S|4|37.29|0|4
C|SLB|20250711|15:16:28.286304|S|1|37.3|0|1
C|SLB|20250711|15:17:22.861952|S|3|37.3|0|3
C|SLB|20250711|15:17:24.899211|S|100|37.315|0|100
C|SLB|20250711|15:19:18.729687|S|100|37.34|0|100
C|SLB|20250711|15:19:50.815706|S|100|37.34|0|100
C|SLB|20250711|15:19:50.815706|S|100|37.34|0|100
C|SLB|20250711|15:20:55.621298|S|100|37.34|0|100
C|SLB|20250711|15:20:55.622198|S|98|37.34|0|98
C|SLB|20250711|15:21:43.630487|S|28|37.32|0|28
C|SLB|20250711|15:22:51.119573|S|35|37.33|0|35
C|SLB|20250711|15:22:51.119573|S|16|37.33|0|16
C|SLB|20250711|15:23:13.603209|S|2|37.33|0|2
C|SLB|20250711|15:23:13.604095|S|20|37.34|0|20
C|SLB|20250711|15:23:13.716650|S|3|37.35|0|3
C|SLB|20250711|15:23:13.716650|S|2|37.35|0|2
C|SLB|20250711|15:23:13.716650|S|2|37.35|0|2
C|SLB|20250711|15:23:13.980406|S|100|37.35|0|100
C|SLB|20250711|15:23:49.544028|S|100|37.33|0|100
C|SLB|20250711|15:25:25.467718|S|100|37.32|0|100
C|SLB|20250711|15:25:35.598151|S|100|37.32|0|100
C|SLB|20250711|15:25:37.165133|S|100|37.31|0|100
C|SLB|20250711|15:26:57.189647|S|100|37.315|0|100
C|SLB|20250711|15:28:03.697617|S|100|37.32|0|100
C|SLB|20250711|15:28:03.700010|S|100|37.31|0|100
C|SLB|20250711|15:28:55.658913|S|81|37.26|0|81
C|SLB|20250711|15:29:10.811518|S|100|37.31|0|100
C|SLB|20250711|15:29:52.118809|S|100|37.3|0|100
C|SLB|20250711|15:29:52.118809|S|100|37.3|0|100
C|SLB|20250711|15:30:09.501505|S|34|37.31|0|34
C|SLB|20250711|15:30:31.538854|S|100|37.32|0|100
C|SLB|20250711|15:30:31.541264|S|100|37.33|0|100
C|SLB|20250711|15:30:34.003589|S|16|37.325|0|16
C|SLB|20250711|15:30:46.313373|S|100|37.34|0|100
C|SLB|20250711|15:33:41.017529|S|100|37.35|0|100
C|SLB|20250711|15:33:41.089753|S|31|37.35|0|31
C|SLB|20250711|15:34:15.034209|S|10|37.36|0|10
C|SLB|20250711|15:34:15.034209|S|3|37.36|0|3
C|SLB|20250711|15:34:53.401438|S|4|37.36|0|4
C|SLB|20250711|15:34:53.402347|S|100|37.36|0|100
C|SLB|20250711|15:35:27.705797|S|24|37.35|0|24
C|SLB|20250711|15:35:28.751920|S|76|37.35|0|76
C|SLB|20250711|15:35:28.751920|S|24|37.35|0|24
C|SLB|20250711|15:37:14.262192|S|100|37.35|0|100
C|SLB|20250711|15:38:13.231852|S|100|37.34|0|100
C|SLB|20250711|15:38:13.425794|S|100|37.345|0|100
C|SLB|20250711|15:39:45.109715|S|100|37.36|0|100
C|SLB|20250711|15:40:03.047240|S|5|37.36|0|5
C|SLB|20250711|15:40:37.107824|S|2|37.38|0|2
C|SLB|20250711|15:40:37.107824|S|3|37.38|0|3
C|SLB|20250711|15:42:39.669812|S|100|37.33|0|100
C|SLB|20250711|15:42:39.670605|S|100|37.33|0|100
C|SLB|20250711|15:42:48.529519|S|100|37.32|0|100
C|SLB|20250711|15:42:59.213520|S|9|37.32|0|9
C|SLB|20250711|15:43:09.799683|S|5|37.32|0|5
C|SLB|20250711|15:43:09.801129|S|3|37.33|0|3
C|SLB|20250711|15:43:56.937505|S|1|37.29|0|1
C|SLB|20250711|15:44:06.304264|S|6|37.32|0|6
C|SLB|20250711|15:44:51.696656|S|100|37.3|0|100
C|SLB|20250711|15:45:17.559628|S|16|37.3|0|16
C|SLB|20250711|15:45:40.927219|S|8|37.31|0|8
C|SLB|20250711|15:45:40.927235|S|2|37.31|0|2
C|SLB|20250711|15:45:40.927235|S|5|37.31|0|5
C|SLB|20250711|15:46:32.633477|S|100|37.27|0|100
C|SLB|20250711|15:46:37.255999|S|4|37.27|0|4
C|SLB|20250711|15:46:37.266668|S|96|37.27|0|96
C|SLB|20250711|15:47:00.063060|S|100|37.26|0|100
C|SLB|20250711|15:47:27.406583|S|100|37.22|0|100
C|SLB|20250711|15:48:16.081196|S|7|37.23|0|7
C|SLB|20250711|15:48:16.081196|S|11|37.23|0|11
C|SLB|20250711|15:48:16.081196|S|10|37.23|0|10
C|SLB|20250711|15:48:21.381304|S|100|37.255|0|100
C|SLB|20250711|15:48:55.299482|S|78|37.24|0|78
C|SLB|20250711|15:48:56.077001|S|22|37.24|0|22
C|SLB|20250711|15:48:56.077001|S|78|37.24|0|78
C|SLB|20250711|15:49:03.566041|S|13|37.24|0|13
C|SLB|20250711|15:49:46.197970|S|1|37.26|0|1
C|SLB|20250711|15:49:46.202012|S|41|37.28|0|41
C|SLB|20250711|15:49:46.253274|S|100|37.28|0|100
C|SLB|20250711|15:50:26.470182|S|100|37.32|0|100
C|SLB|20250711|15:50:42.721094|S|40|37.32|0|40
C|SLB|20250711|15:51:01.056174|S|39|37.31|0|39
C|SLB|20250711|15:51:01.056174|S|100|37.31|0|100
C|SLB|20250711|15:51:01.056174|S|43|37.31|0|43
C|SLB|20250711|15:51:25.878318|S|4|37.32|0|4
C|SLB|20250711|15:51:46.824507|S|7|37.32|0|7
C|SLB|20250711|15:51:46.825348|S|7|37.33|0|7
C|SLB|20250711|15:51:46.825348|S|6|37.33|0|6
C|SLB|20250711|15:51:46.825349|S|8|37.33|0|8
C|SLB|20250711|15:51:46.825349|S|3|37.33|0|3
C|SLB|20250711|15:51:46.825349|S|12|37.33|0|12
C|SLB|20250711|15:52:33.554025|S|100|37.34|0|100
C|SLB|20250711|15:52:35.005336|S|100|37.34|0|100
C|SLB|20250711|15:52:36.668391|S|9|37.34|0|9
C|SLB|20250711|15:52:48.239729|S|100|37.34|0|100
C|SLB|20250711|15:52:51.857771|S|100|37.34|0|100
C|SLB|20250711|15:52:51.857771|S|61|37.34|0|61
C|SLB|20250711|15:52:51.857771|S|100|37.34|0|100
C|SLB|20250711|15:52:55.154247|S|100|37.34|0|100
C|SLB|20250711|15:53:20.307937|S|100|37.34|0|100
C|SLB|20250711|15:54:04.570941|S|9|37.35|0|9
C|SLB|20250711|15:54:05.545810|S|100|37.35|0|100
C|SLB|20250711|15:54:35.554574|S|23|37.35|0|23
C|SLB|20250711|15:54:38.091101|S|100|37.34|0|100
C|SLB|20250711|15:54:38.091101|S|100|37.34|0|100
C|SLB|20250711|15:54:57.791658|S|5|37.36|0|5
C|SLB|20250711|15:54:57.791658|S|6|37.36|0|6
C|SLB|20250711|15:54:59.534608|S|6|37.37|0|6
C|SLB|20250711|15:55:07.118903|S|100|37.35|0|100
C|SLB|20250711|15:55:07.432514|S|5|37.35|0|5
C|SLB|20250711|15:55:22.694428|S|100|37.36|0|100
C|SLB|20250711|15:55:26.476074|S|100|37.36|0|100
C|SLB|20250711|15:55:26.476217|S|100|37.36|0|100
C|SLB|20250711|15:56:02.856239|S|100|37.36|0|100
C|SLB|20250711|15:56:08.135207|S|100|37.36|0|100
C|SLB|20250711|15:56:10.848002|S|100|37.36|0|100
C|SLB|20250711|15:56:16.266286|S|200|37.355|0|200
C|SLB|20250711|15:56:19.937935|S|100|37.35|0|100
C|SLB|20250711|15:56:20.105827|S|100|37.35|0|100
C|SLB|20250711|15:56:20.106796|S|100|37.35|0|100
C|SLB|20250711|15:56:20.205767|S|100|37.35|0|100
C|SLB|20250711|15:56:39.560999|S|100|37.34|0|100
C|SLB|20250711|15:56:47.627447|S|100|37.35|0|100
C|SLB|20250711|15:56:47.627447|S|28|37.35|0|28
C|SLB|20250711|15:56:47.629806|S|7|37.36|0|7
C|SLB|20250711|15:56:47.629806|S|10|37.36|0|10
C|SLB|20250711|15:56:47.629807|S|4|37.36|0|4
C|SLB|20250711|15:56:47.629807|S|6|37.36|0|6
C|SLB|20250711|15:57:00.350428|S|10|37.36|0|10
C|SLB|20250711|15:57:04.577079|S|2|37.36|0|2
C|SLB|20250711|15:57:27.384197|S|100|37.34|0|100
C|SLB|20250711|15:57:30.284886|S|100|37.33|0|100
C|SLB|20250711|15:57:31.243054|S|100|37.33|0|100
C|SLB|20250711|15:57:31.495381|S|100|37.33|0|100
C|SLB|20250711|15:57:33.618270|S|13|37.35|0|13
C|SLB|20250711|15:58:02.761141|S|11|37.36|0|11
C|SLB|20250711|15:58:02.761141|S|1|37.36|0|1
C|SLB|20250711|15:58:02.761142|S|2|37.36|0|2
C|SLB|20250711|15:58:02.761142|S|8|37.36|0|8
C|SLB|20250711|15:58:03.056043|S|200|37.355|0|200
C|SLB|20250711|15:58:04.685222|S|33|37.37|0|33
C|SLB|20250711|15:58:06.919873|S|100|37.36|0|100
C|SLB|20250711|15:58:06.919874|S|82|37.36|0|82
C|SLB|20250711|15:58:14.316659|S|8|37.36|0|8
C|SLB|20250711|15:58:14.316659|S|2|37.36|0|2
C|SLB|20250711|15:58:21.291200|S|100|37.35|0|100
C|SLB|20250711|15:58:21.309726|S|100|37.35|0|100
C|SLB|20250711|15:58:25.236833|S|100|37.35|0|100
C|SLB|20250711|15:58:25.236833|S|100|37.35|0|100
C|SLB|20250711|15:58:25.237193|S|100|37.35|0|100
C|SLB|20250711|15:58:25.237194|S|100|37.35|0|100
C|SLB|20250711|15:58:31.026030|S|100|37.355|0|100
C|SLB|20250711|15:58:31.026210|S|100|37.355|0|100
C|SLB|20250711|15:58:31.532329|S|31|37.36|0|31
C|SLB|20250711|15:58:39.030087|S|200|37.36|0|200
C|SLB|20250711|15:58:58.056799|S|20|37.355|0|20
C|SLB|20250711|15:58:58.056799|S|180|37.355|0|180
C|SLB|20250711|15:59:01.584017|S|23|37.36|0|23
C|SLB|20250711|15:59:06.808270|S|100|37.36|0|100
C|SLB|20250711|15:59:06.808270|S|61|37.36|0|61
C|SLB|20250711|15:59:06.808270|S|39|37.36|0|39
C|SLB|20250711|15:59:06.808271|S|100|37.36|0|100
C|SLB|20250711|15:59:26.554741|S|100|37.35|0|100
C|SLB|20250711|15:59:26.554742|S|100|37.35|0|100
C|SLB|20250711|15:59:26.562154|S|100|37.34|0|100
C|SLB|20250711|15:59:28.615571|S|200|37.335|0|200
C|SLB|20250711|15:59:30.719755|S|100|37.34|0|100
C|SLB|20250711|15:59:31.934143|S|11|37.33|0|11
C|SLB|20250711|15:59:32.862730|S|1|37.335|0|1
C|SLB|20250711|15:59:33.836639|S|2|37.335|0|2
C|SLB|20250711|15:59:36.232477|S|100|37.335|0|100
C|SLB|20250711|15:59:37.211474|S|1|37.33|0|1
C|SLB|20250711|15:59:37.615553|S|200|37.33|0|200
C|SLB|20250711|15:59:39.985225|S|200|37.325|0|200
C|SLB|20250711|15:59:40.014393|S|100|37.325|0|100
C|SLB|20250711|15:59:40.014807|S|100|37.325|0|100
C|SLB|20250711|15:59:40.015085|S|100|37.325|0|100
C|SLB|20250711|15:59:40.015313|S|100|37.32|0|100
C|SLB|20250711|15:59:40.134010|S|100|37.325|0|100
C|SLB|20250711|15:59:40.847398|S|68|37.325|0|68
C|SLB|20250711|15:59:40.847755|S|10|37.325|0|10
C|SLB|20250711|15:59:40.847846|S|22|37.325|0|22
C|SLB|20250711|15:59:40.847847|S|46|37.32|0|46
C|SLB|20250711|15:59:41.542450|S|100|37.325|0|100
C|SLB|20250711|15:59:46.557019|S|46|37.33|0|46
C|SLB|20250711|15:59:47.716408|S|200|37.315|0|200
C|SLB|20250711|15:59:47.716408|S|200|37.32|0|200
C|SLB|20250711|15:59:47.716906|S|78|37.32|0|78
C|SLB|20250711|15:59:47.927668|S|300|37.32|0|300
C|SLB|20250711|15:59:48.146255|S|300|37.32|0|300
C|SLB|20250711|15:59:48.252341|S|45|37.315|0|45
C|SLB|20250711|15:59:48.411348|S|1|37.315|0|1
C|SLB|20250711|15:59:48.487489|S|21|37.315|0|21
C|SLB|20250711|15:59:48.587805|S|100|37.31|0|100
C|SLB|20250711|15:59:48.870109|S|100|37.31|0|100
C|SLB|20250711|15:59:48.928232|S|100|37.31|0|100
C|SLB|20250711|15:59:49.011574|S|100|37.31|0|100
C|SLB|20250711|15:59:49.112685|S|100|37.31|0|100
C|SLB|20250711|15:59:49.222101|S|100|37.31|0|100
C|SLB|20250711|15:59:49.833029|S|100|37.315|0|100
C|SLB|20250711|15:59:49.833029|S|300|37.32|0|300
C|SLB|20250711|15:59:50.001424|S|2|37.315|0|2
C|SLB|20250711|15:59:50.246133|S|35|37.315|0|35
C|SLB|20250711|15:59:50.557927|S|1|37.32|0|1
C|SLB|20250711|15:59:50.559171|S|7|37.315|0|7
C|SLB|20250711|15:59:50.610067|S|1|37.315|0|1
C|SLB|20250711|15:59:50.647422|S|49|37.32|0|49
C|SLB|20250711|15:59:51.212091|S|13|37.32|0|13
C|SLB|20250711|15:59:51.521532|S|300|37.32|0|300
C|SLB|20250711|15:59:51.890540|S|138|37.33|0|138
C|SLB|20250711|15:59:51.913566|S|8|37.33|0|8
C|SLB|20250711|15:59:52.008655|S|18|37.32|0|18
C|SLB|20250711|15:59:52.089690|S|123|37.325|0|123
C|SLB|20250711|15:59:52.356621|S|49|37.325|0|49
C|SLB|20250711|15:59:52.580765|S|52|37.325|0|52
C|SLB|20250711|15:59:52.616129|S|85|37.325|0|85
C|SLB|20250711|15:59:52.669423|S|96|37.32|0|96
C|SLB|20250711|15:59:52.698614|S|63|37.325|0|63
C|SLB|20250711|15:59:52.698614|S|15|37.33|0|15
C|SLB|20250711|15:59:52.730319|S|1|37.325|0|1
C|SLB|20250711|15:59:53.179324|S|2|37.325|0|2
C|SLB|20250711|15:59:53.441382|S|139|37.33|0|139
C|SLB|20250711|15:59:53.441382|S|146|37.33|0|146
C|SLB|20250711|15:59:53.709770|S|100|37.32|0|100
C|SLB|20250711|15:59:53.840513|S|100|37.325|0|100
C|SLB|20250711|15:59:53.840708|S|100|37.32|0|100
C|SLB|20250711|15:59:53.841164|S|300|37.33|0|300
C|SLB|20250711|15:59:54.243094|S|100|37.325|0|100
C|SLB|20250711|15:59:54.243094|S|100|37.325|0|100
C|SLB|20250711|15:59:54.243314|S|200|37.325|0|200
C|SLB|20250711|15:59:54.602745|S|100|37.32|0|100
C|SLB|20250711|15:59:54.602745|S|100|37.325|0|100
C|SLB|20250711|15:59:54.610990|S|100|37.32|0|100
C|SLB|20250711|15:59:54.614086|S|200|37.32|0|200
C|SLB|20250711|15:59:54.614087|S|100|37.32|0|100
C|SLB|20250711|15:59:54.751771|S|45|37.33|0|45
C|SLB|20250711|15:59:55.002798|S|14|37.33|0|14
C|SLB|20250711|15:59:55.004927|S|10|37.33|0|10
C|SLB|20250711|15:59:55.005476|S|100|37.32|0|100
C|SLB|20250711|15:59:55.185436|S|75|37.33|0|75
C|SLB|20250711|15:59:55.191028|S|25|37.33|0|25
C|SLB|20250711|15:59:55.191028|S|63|37.33|0|63
C|SLB|20250711|15:59:55.580291|S|22|37.32|0|22
C|SLB|20250711|15:59:55.995470|S|77|37.32|0|77
C|SLB|20250711|15:59:55.995470|S|90|37.32|0|90
C|SLB|20250711|15:59:56.909590|S|3|37.32|0|3
C|SLB|20250711|15:59:59.236766|S|4|37.32|0|4
C|SLDB|20250711|10:28:31.630733|S|28|5.39|0|28
C|SLDB|20250711|10:29:09.802457|S|28|5.4|0|28
C|SLDB|20250711|10:29:18.761862|S|2|5.4|0|2
C|SLDB|20250711|11:03:36.275718|S|17|5.36|0|17
C|SLDB|20250711|11:47:41.007026|S|100|5.36|0|100
C|SLDB|20250711|12:43:33.021144|S|1|5.3|0|1
C|SLDB|20250711|13:20:55.630504|S|180|5.27|0|180
C|SLDB|20250711|13:22:28.492449|S|142|5.27|0|142
C|SLDB|20250711|13:22:28.492470|S|142|5.27|0|142
C|SLDB|20250711|13:22:28.492884|S|102|5.27|0|102
C|SLDB|20250711|13:22:28.492901|S|434|5.27|0|434
C|SLDB|20250711|13:36:29.364243|S|4|5.28|0|4
C|SLDB|20250711|13:55:03.765083|S|97|5.26|0|97
C|SLDB|20250711|15:15:51.568107|S|6|5.27|0|6
C|SLDB|20250711|15:31:30.422141|S|200|5.245|0|200
C|SLDB|20250711|15:31:32.577489|S|100|5.25|0|100
C|SLDB|20250711|15:31:32.608949|S|100|5.25|0|100
C|SLDB|20250711|15:38:59.046290|S|50|5.21|0|50
C|SLDB|20250711|15:51:52.920950|S|76|5.24|0|76
C|SLDB|20250711|15:51:52.920950|S|24|5.24|0|24
C|SLDB|20250711|15:52:19.477169|S|42|5.245|0|42
C|SLDB|20250711|15:53:38.872277|S|80|5.26|0|80
C|SLDB|20250711|15:55:06.034250|S|100|5.26|0|100
C|SLDB|20250711|15:55:06.035152|S|62|5.26|0|62
C|SLDB|20250711|15:55:40.494987|S|80|5.26|0|80
C|SLDB|20250711|15:57:30.319867|S|100|5.255|0|100
C|SLDB|20250711|15:59:01.922899|S|100|5.26|0|100
C|SLDB|20250711|15:59:50.879226|S|100|5.255|0|100
C|SLDB|20250711|15:59:52.850690|S|100|5.255|0|100
C|SLDB|20250711|15:59:53.055197|S|12|5.255|0|12
C|SLDB|20250711|15:59:54.795185|S|9|5.26|0|9
C|SLDE|20250711|13:10:01.025775|S|10|18.86|0|10
C|SLDE|20250711|15:49:49.564862|S|100|19.215|0|100
C|SLDE|20250711|15:54:30.012512|S|279|19.345|0|279
C|SLDE|20250711|15:55:00.132881|S|300|19.46|0|300
C|SLDE|20250711|15:56:42.170566|S|5|19.4|0|5
C|SLDP|20250711|09:41:39.610338|S|100|2.51|0|100
C|SLDP|20250711|09:44:46.702029|S|100|2.52|0|100
C|SLDP|20250711|09:57:08.812841|S|100|2.58|0|100
C|SLDP|20250711|09:59:47.656005|S|31|2.575|0|31
C|SLDP|20250711|09:59:55.041945|S|100|2.58|0|100
C|SLDP|20250711|10:08:02.645887|S|309|2.575|0|309
C|SLDP|20250711|10:09:00.200500|S|100|2.57|0|100
C|SLDP|20250711|10:11:33.047232|S|200|2.57|0|200
C|SLDP|20250711|10:11:33.047232|S|100|2.57|0|100
C|SLDP|20250711|10:11:33.047233|S|100|2.57|0|100
C|SLDP|20250711|10:16:12.704057|S|100|2.61|0|100
C|SLDP|20250711|10:18:51.232970|S|100|2.59|0|100
C|SLDP|20250711|10:18:51.232970|S|100|2.59|0|100
C|SLDP|20250711|10:22:15.313073|S|106|2.6|0|106
C|SLDP|20250711|10:30:20.057017|S|80|2.62|0|80
C|SLDP|20250711|10:31:39.608618|S|100|2.64|0|100
C|SLDP|20250711|10:31:39.608618|S|100|2.64|0|100
C|SLDP|20250711|10:31:39.608618|S|200|2.64|0|200
C|SLDP|20250711|10:31:39.609114|S|100|2.64|0|100
C|SLDP|20250711|10:32:12.258021|S|100|2.63|0|100
C|SLDP|20250711|10:32:12.258021|S|200|2.63|0|200
C|SLDP|20250711|10:34:08.658964|S|17|2.63|0|17
C|SLDP|20250711|10:34:08.658964|S|24|2.63|0|24
C|SLDP|20250711|10:38:02.388399|S|50|2.67|0|50
C|SLDP|20250711|10:40:05.096267|S|68|2.62|0|68
C|SLDP|20250711|10:40:05.096472|S|27|2.62|0|27
C|SLDP|20250711|10:41:16.007537|S|54|2.63|0|54
C|SLDP|20250711|10:44:30.607678|S|100|2.58|0|100
C|SLDP|20250711|10:46:00.022694|S|82|2.57|0|82
C|SLDP|20250711|10:46:20.651652|S|200|2.58|0|200
C|SLDP|20250711|10:46:20.651652|S|100|2.58|0|100
C|SLDP|20250711|10:46:20.676296|S|75|2.58|0|75
C|SLDP|20250711|10:46:20.676507|S|25|2.58|0|25
C|SLDP|20250711|10:49:01.189360|S|100|2.56|0|100
C|SLDP|20250711|10:49:14.201048|S|12|2.57|0|12
C|SLDP|20250711|10:49:14.201251|S|88|2.57|0|88
C|SLDP|20250711|10:49:24.280225|S|22|2.57|0|22
C|SLDP|20250711|10:49:29.327439|S|1|2.57|0|1
C|SLDP|20250711|10:50:07.564281|S|41|2.565|0|41
C|SLDP|20250711|10:50:50.521947|S|10|2.565|0|10
C|SLDP|20250711|10:50:52.938430|S|20|2.565|0|20
C|SLDP|20250711|10:50:55.666017|S|2|2.565|0|2
C|SLDP|20250711|10:54:42.095823|S|100|2.56|0|100
C|SLDP|20250711|10:55:20.415808|S|100|2.57|0|100
C|SLDP|20250711|10:58:02.957494|S|100|2.58|0|100
C|SLDP|20250711|10:58:02.957495|S|100|2.58|0|100
C|SLDP|20250711|10:58:04.332487|S|200|2.58|0|200
C|SLDP|20250711|10:58:04.332572|S|100|2.58|0|100
C|SLDP|20250711|10:58:22.590148|S|64|2.59|0|64
C|SLDP|20250711|11:04:17.458083|S|100|2.58|0|100
C|SLDP|20250711|11:04:17.465534|S|100|2.58|0|100
C|SLDP|20250711|11:08:40.236406|S|25|2.59|0|25
C|SLDP|20250711|11:08:40.236600|S|175|2.59|0|175
C|SLDP|20250711|11:10:59.231326|S|100|2.6|0|100
C|SLDP|20250711|11:10:59.236316|S|100|2.6|0|100
C|SLDP|20250711|11:12:06.340501|S|606|2.595|0|606
C|SLDP|20250711|11:13:13.639471|S|13|2.57|0|13
C|SLDP|20250711|11:13:40.872804|S|22|2.57|0|22
C|SLDP|20250711|11:20:28.585609|S|22|2.58|0|22
C|SLDP|20250711|11:25:09.242666|S|13|2.59|0|13
C|SLDP|20250711|11:25:11.481679|S|200|2.58|0|200
C|SLDP|20250711|11:28:10.073609|S|10|2.58|0|10
C|SLDP|20250711|11:28:44.041233|S|100|2.58|0|100
C|SLDP|20250711|11:28:58.123839|S|100|2.58|0|100
C|SLDP|20250711|11:29:34.085069|S|100|2.58|0|100
C|SLDP|20250711|11:31:12.276905|S|10|2.57|0|10
C|SLDP|20250711|11:31:12.276905|S|2|2.57|0|2
C|SLDP|20250711|11:31:30.765108|S|100|2.58|0|100
C|SLDP|20250711|11:34:21.129482|S|100|2.58|0|100
C|SLDP|20250711|11:34:21.129482|S|1|2.58|0|1
C|SLDP|20250711|11:34:22.502190|S|100|2.58|0|100
C|SLDP|20250711|11:50:29.147200|S|100|2.59|0|100
C|SLDP|20250711|11:50:29.147200|S|116|2.59|0|116
C|SLDP|20250711|11:50:39.105451|S|100|2.59|0|100
C|SLDP|20250711|11:50:40.355271|S|100|2.59|0|100
C|SLDP|20250711|11:54:03.907935|S|200|2.58|0|200
C|SLDP|20250711|11:54:43.312397|S|200|2.58|0|200
C|SLDP|20250711|11:55:09.144475|S|22|2.59|0|22
C|SLDP|20250711|11:55:09.144476|S|70|2.59|0|70
C|SLDP|20250711|11:55:09.144582|S|30|2.59|0|30
C|SLDP|20250711|11:58:03.605095|S|90|2.6|0|90
C|SLDP|20250711|12:00:20.429354|S|11|2.59|0|11
C|SLDP|20250711|12:00:20.429577|S|189|2.59|0|189
C|SLDP|20250711|12:00:20.429578|S|100|2.59|0|100
C|SLDP|20250711|12:00:20.430238|S|11|2.59|0|11
C|SLDP|20250711|12:04:44.718704|S|17|2.6|0|17
C|SLDP|20250711|12:06:40.948495|S|100|2.59|0|100
C|SLDP|20250711|12:06:45.921969|S|100|2.59|0|100
C|SLDP|20250711|12:06:46.087847|S|100|2.59|0|100
C|SLDP|20250711|12:07:52.232610|S|100|2.59|0|100
C|SLDP|20250711|12:08:27.855332|S|100|2.59|0|100
C|SLDP|20250711|12:08:27.876490|S|100|2.59|0|100
C|SLDP|20250711|12:09:12.598569|S|100|2.59|0|100
C|SLDP|20250711|12:09:41.978042|S|100|2.59|0|100
C|SLDP|20250711|12:09:53.792082|S|100|2.59|0|100
C|SLDP|20250711|12:10:25.794822|S|100|2.59|0|100
C|SLDP|20250711|12:10:55.365956|S|100|2.59|0|100
C|SLDP|20250711|12:11:38.750784|S|100|2.59|0|100
C|SLDP|20250711|12:14:31.621123|S|100|2.58|0|100
C|SLDP|20250711|12:14:56.267738|S|100|2.58|0|100
C|SLDP|20250711|12:15:14.453549|S|100|2.58|0|100
C|SLDP|20250711|12:17:03.552188|S|1|2.59|0|1
C|SLDP|20250711|12:17:11.634683|S|99|2.59|0|99
C|SLDP|20250711|12:17:11.634684|S|12|2.59|0|12
C|SLDP|20250711|12:20:20.285353|S|100|2.58|0|100
C|SLDP|20250711|12:20:20.285354|S|76|2.58|0|76
C|SLDP|20250711|12:30:43.254472|S|100|2.6|0|100
C|SLDP|20250711|12:30:47.564834|S|100|2.6|0|100
C|SLDP|20250711|12:30:55.486690|S|100|2.6|0|100
C|SLDP|20250711|12:34:38.951592|S|9|2.61|0|9
C|SLDP|20250711|12:34:39.805909|S|91|2.61|0|91
C|SLDP|20250711|12:34:53.186390|S|100|2.61|0|100
C|SLDP|20250711|12:34:58.004124|S|100|2.61|0|100
C|SLDP|20250711|12:34:58.435990|S|100|2.61|0|100
C|SLDP|20250711|12:35:01.344848|S|100|2.61|0|100
C|SLDP|20250711|12:38:15.533551|S|96|2.61|0|96
C|SLDP|20250711|12:46:07.431629|S|100|2.6|0|100
C|SLDP|20250711|12:46:32.270245|S|100|2.6|0|100
C|SLDP|20250711|12:49:09.464654|S|100|2.59|0|100
C|SLDP|20250711|12:54:15.041516|S|100|2.59|0|100
C|SLDP|20250711|12:54:16.230236|S|100|2.59|0|100
C|SLDP|20250711|12:54:17.040081|S|70|2.58|0|70
C|SLDP|20250711|12:54:25.294024|S|100|2.58|0|100
C|SLDP|20250711|12:55:03.100481|S|100|2.58|0|100
C|SLDP|20250711|13:01:11.010672|S|135|2.57|0|135
C|SLDP|20250711|13:03:47.386071|S|100|2.57|0|100
C|SLDP|20250711|13:03:47.501938|S|18|2.56|0|18
C|SLDP|20250711|13:03:47.502159|S|82|2.56|0|82
C|SLDP|20250711|13:05:13.409296|S|100|2.57|0|100
C|SLDP|20250711|13:05:13.409296|S|26|2.57|0|26
C|SLDP|20250711|13:06:49.250407|S|100|2.56|0|100
C|SLDP|20250711|13:16:00.837027|S|100|2.56|0|100
C|SLDP|20250711|13:16:00.837027|S|200|2.56|0|200
C|SLDP|20250711|13:16:01.692738|S|200|2.56|0|200
C|SLDP|20250711|13:16:01.692738|S|200|2.56|0|200
C|SLDP|20250711|13:19:00.613064|S|100|2.55|0|100
C|SLDP|20250711|13:19:02.839286|S|100|2.55|0|100
C|SLDP|20250711|13:19:06.213329|S|74|2.55|0|74
C|SLDP|20250711|13:19:06.214226|S|126|2.55|0|126
C|SLDP|20250711|13:19:06.214226|S|74|2.55|0|74
C|SLDP|20250711|13:20:54.281952|S|10|2.54|0|10
C|SLDP|20250711|13:20:58.084088|S|1|2.54|0|1
C|SLDP|20250711|13:22:53.583125|S|19|2.55|0|19
C|SLDP|20250711|13:26:24.754490|S|19|2.54|0|19
C|SLDP|20250711|13:27:52.888737|S|18|2.55|0|18
C|SLDP|20250711|13:28:39.947904|S|4|2.55|0|4
C|SLDP|20250711|13:29:55.924937|S|19|2.55|0|19
C|SLDP|20250711|13:29:55.926349|S|100|2.55|0|100
C|SLDP|20250711|13:33:27.108046|S|19|2.56|0|19
C|SLDP|20250711|13:34:35.393200|S|17|2.57|0|17
C|SLDP|20250711|13:36:58.271045|S|19|2.56|0|19
C|SLDP|20250711|13:38:40.252373|S|69|2.56|0|69
C|SLDP|20250711|13:40:59.445678|S|19|2.55|0|19
C|SLDP|20250711|13:42:02.083461|S|177|2.55|0|177
C|SLDP|20250711|13:47:21.526901|S|18|2.55|0|18
C|SLDP|20250711|13:47:31.785622|S|19|2.54|0|19
C|SLDP|20250711|13:49:58.623547|S|7|2.55|0|7
C|SLDP|20250711|13:49:59.806394|S|29|2.55|0|29
C|SLDP|20250711|13:51:37.747262|S|100|2.55|0|100
C|SLDP|20250711|13:51:39.057658|S|100|2.55|0|100
C|SLDP|20250711|13:51:42.308424|S|100|2.55|0|100
C|SLDP|20250711|13:54:33.910908|S|100|2.56|0|100
C|SLDP|20250711|13:54:34.130135|S|19|2.55|0|19
C|SLDP|20250711|13:58:50.696403|S|4|2.57|0|4
C|SLDP|20250711|13:58:56.246378|S|63|2.57|0|63
C|SLDP|20250711|14:02:04.034559|S|19|2.565|0|19
C|SLDP|20250711|14:05:07.655167|S|19|2.565|0|19
C|SLDP|20250711|14:05:39.411417|S|17|2.57|0|17
C|SLDP|20250711|14:11:46.699211|S|33|2.55|0|33
C|SLDP|20250711|14:11:46.699211|S|12|2.55|0|12
C|SLDP|20250711|14:11:46.699211|S|100|2.55|0|100
C|SLDP|20250711|14:13:10.983781|S|100|2.55|0|100
C|SLDP|20250711|14:13:10.983781|S|100|2.55|0|100
C|SLDP|20250711|14:21:50.942772|S|100|2.55|0|100
C|SLDP|20250711|14:23:23.229342|S|18|2.55|0|18
C|SLDP|20250711|14:25:04.330794|S|100|2.55|0|100
C|SLDP|20250711|14:25:06.692558|S|100|2.55|0|100
C|SLDP|20250711|14:26:04.095687|S|18|2.54|0|18
C|SLDP|20250711|14:26:04.587282|S|18|2.54|0|18
C|SLDP|20250711|14:28:27.858062|S|100|2.54|0|100
C|SLDP|20250711|14:28:28.115806|S|100|2.54|0|100
C|SLDP|20250711|14:28:40.065238|S|174|2.53|0|174
C|SLDP|20250711|14:29:52.639091|S|100|2.54|0|100
C|SLDP|20250711|14:31:34.530242|S|100|2.53|0|100
C|SLDP|20250711|14:36:38.928217|S|100|2.54|0|100
C|SLDP|20250711|14:43:58.840527|S|17|2.55|0|17
C|SLDP|20250711|14:45:56.874407|S|120|2.54|0|120
C|SLDP|20250711|14:53:19.519097|S|28|2.53|0|28
C|SLDP|20250711|14:58:20.320385|S|100|2.53|0|100
C|SLDP|20250711|14:59:57.684725|S|100|2.52|0|100
C|SLDP|20250711|15:01:38.941067|S|32|2.51|0|32
C|SLDP|20250711|15:04:04.600106|S|1|2.51|0|1
C|SLDP|20250711|15:04:04.600106|S|100|2.51|0|100
C|SLDP|20250711|15:04:43.635022|S|100|2.51|0|100
C|SLDP|20250711|15:04:43.639029|S|100|2.51|0|100
C|SLDP|20250711|15:04:43.963547|S|100|2.51|0|100
C|SLDP|20250711|15:04:52.165258|S|100|2.51|0|100
C|SLDP|20250711|15:06:06.135593|S|10|2.5|0|10
C|SLDP|20250711|15:15:36.977300|S|1300|2.525|0|1300
C|SLDP|20250711|15:18:22.991782|S|100|2.52|0|100
C|SLDP|20250711|15:18:22.991782|S|200|2.52|0|200
C|SLDP|20250711|15:18:22.993580|S|100|2.52|0|100
C|SLDP|20250711|15:18:22.993644|S|100|2.52|0|100
C|SLDP|20250711|15:18:22.993644|S|300|2.52|0|300
C|SLDP|20250711|15:18:23.000703|S|200|2.52|0|200
C|SLDP|20250711|15:18:23.011080|S|100|2.52|0|100
C|SLDP|20250711|15:18:23.011080|S|200|2.52|0|200
C|SLDP|20250711|15:18:23.011148|S|100|2.52|0|100
C|SLDP|20250711|15:23:39.074267|S|1|2.515|0|1
C|SLDP|20250711|15:27:24.862685|S|117|2.52|0|117
C|SLDP|20250711|15:35:43.266523|S|6|2.51|0|6
C|SLDP|20250711|15:35:54.189340|S|100|2.495|0|100
C|SLDP|20250711|15:35:54.189407|S|950|2.495|0|950
C|SLDP|20250711|15:35:54.189462|S|650|2.495|0|650
C|SLDP|20250711|15:39:15.889797|S|31|2.49|0|31
C|SLDP|20250711|15:40:47.770795|S|6|2.49|0|6
C|SLDP|20250711|15:40:48.880210|S|6|2.49|0|6
C|SLDP|20250711|15:40:49.989541|S|6|2.49|0|6
C|SLDP|20250711|15:40:50.999867|S|6|2.49|0|6
C|SLDP|20250711|15:40:52.110672|S|6|2.49|0|6
C|SLDP|20250711|15:40:53.217646|S|6|2.49|0|6
C|SLDP|20250711|15:40:54.224766|S|6|2.49|0|6
C|SLDP|20250711|15:40:55.332322|S|6|2.49|0|6
C|SLDP|20250711|15:40:57.541212|S|5|2.49|0|5
C|SLDP|20250711|15:40:58.042198|S|1|2.49|0|1
C|SLDP|20250711|15:55:47.462705|S|400|2.48|0|400
C|SLDP|20250711|15:55:47.468028|S|400|2.48|0|400
C|SLDP|20250711|15:55:47.468029|S|400|2.48|0|400
C|SLDP|20250711|15:56:31.015357|S|200|2.475|0|200
C|SLDP|20250711|15:57:31.509187|S|329|2.475|0|329
C|SLDP|20250711|15:57:31.509187|S|400|2.48|0|400
C|SLDP|20250711|15:58:02.101908|S|10|2.49|0|10
C|SLDP|20250711|15:58:02.101909|S|100|2.49|0|100
C|SLDP|20250711|15:58:51.494167|S|29|2.49|0|29
C|SLDP|20250711|15:59:43.741123|S|68|2.48|0|68
C|SLDP|20250711|15:59:45.615154|S|186|2.48|0|186
C|SLDP|20250711|15:59:45.615154|S|1014|2.48|0|1014
C|SLDP|20250711|15:59:49.066416|S|98|2.485|0|98
C|SLDP|20250711|15:59:50.706034|S|200|2.48|0|200
C|SLDP|20250711|15:59:50.862917|S|400|2.48|0|400
C|SLDP|20250711|15:59:55.114740|S|1|2.49|0|1
C|SLDP|20250711|15:59:55.721493|S|89|2.49|0|89
C|SLF|20250711|09:36:01.255947|S|75|61.71|0|75
C|SLF|20250711|10:00:45.238754|S|100|61.78|0|100
C|SLF|20250711|10:09:43.569301|S|100|61.8|0|100
C|SLF|20250711|10:11:44.955739|S|2|61.73|0|2
C|SLF|20250711|10:12:29.568100|S|100|61.82|0|100
C|SLF|20250711|10:55:17.457345|S|75|61.96|0|75
C|SLF|20250711|10:55:17.457409|S|25|61.96|0|25
C|SLF|20250711|11:04:57.689221|S|100|62.06|0|100
C|SLF|20250711|11:13:53.943681|S|61|62.06|0|61
C|SLF|20250711|11:26:16.610174|E|50|62.05|0|50
C|SLF|20250711|11:37:35.045719|S|100|62.01|0|100
C|SLF|20250711|11:44:19.815784|S|24|62.11|0|24
C|SLF|20250711|11:52:51.702294|S|50|62.16|0|50
C|SLF|20250711|11:55:20.004423|S|10|62.15|0|10
C|SLF|20250711|12:02:50.698650|S|100|62.14|0|100
C|SLF|20250711|12:26:13.897526|S|100|62.05|0|100
C|SLF|20250711|12:49:46.360948|S|50|62.03|0|50
C|SLF|20250711|12:49:46.361504|S|50|62.03|0|50
C|SLF|20250711|12:59:18.134437|S|100|62.08|0|100
C|SLF|20250711|13:08:25.905812|S|100|62.05|0|100
C|SLF|20250711|13:17:18.857366|S|1|62.08|0|1
C|SLF|20250711|13:18:08.846955|S|100|62.03|0|100
C|SLF|20250711|13:25:29.945731|S|100|62.06|0|100
C|SLF|20250711|13:25:29.945731|S|100|62.06|0|100
C|SLF|20250711|13:25:29.945731|S|100|62.06|0|100
C|SLF|20250711|13:32:13.453617|S|8|62.07|0|8
C|SLF|20250711|13:57:49.153969|S|47|62.19|0|47
C|SLF|20250711|14:05:54.050312|S|40|62.21|0|40
C|SLF|20250711|14:27:04.261136|S|1|62.2|0|1
C|SLF|20250711|14:33:35.921489|S|10|62.22|0|10
C|SLF|20250711|14:37:47.087144|S|50|62.26|0|50
C|SLF|20250711|14:40:56.270627|S|4|62.24|0|4
C|SLF|20250711|15:16:05.097655|S|100|62.18|0|100
C|SLF|20250711|15:32:58.603940|S|10|62.19|0|10
C|SLF|20250711|15:40:20.002103|S|3|62.16|0|3
C|SLF|20250711|15:42:03.361131|S|100|62.13|0|100
C|SLF|20250711|15:45:26.449725|S|100|62.12|0|100
C|SLF|20250711|15:49:17.467367|S|400|62.11|0|400
C|SLF|20250711|15:49:17.514731|S|100|62.115|0|100
C|SLF|20250711|15:50:00.208612|S|1|62.12|0|1
C|SLF|20250711|15:54:31.745999|S|8|62.08|0|8
C|SLF|20250711|15:54:31.746147|S|38|62.08|0|38
C|SLF|20250711|15:54:31.746153|S|54|62.08|0|54
C|SLF|20250711|15:55:50.306665|S|75|62.1|0|75
C|SLF|20250711|15:55:50.306666|S|50|62.11|0|50
C|SLF|20250711|15:59:16.437228|S|1|62.09|0|1
C|SLF|20250711|15:59:49.454816|S|75|62.1|0|75
C|SLF|20250711|15:59:49.454989|S|25|62.1|0|25
C|SLG|20250711|09:52:12.151259|S|41|62.68|0|41
C|SLG|20250711|09:52:12.151352|S|7|62.68|0|7
C|SLG|20250711|09:52:12.151502|S|41|62.68|0|41
C|SLG|20250711|09:54:12.031334|S|12|62.72|0|12
C|SLG|20250711|10:14:53.259047|S|36|62.77|0|36
C|SLG|20250711|10:14:53.259047|S|65|62.78|0|65
C|SLG|20250711|10:54:53.597387|S|6|62.91|0|6
C|SLG|20250711|12:26:34.637527|S|15|63.4|0|15
C|SLG|20250711|12:58:46.270567|S|24|63.66|0|24
C|SLG|20250711|13:24:35.313930|S|12|63.86|0|12
C|SLG|20250711|13:31:47.350885|S|100|63.88|0|100
C|SLG|20250711|13:36:40.121845|S|12|63.96|0|12
C|SLG|20250711|14:43:56.125350|S|50|63.8|0|50
C|SLG|20250711|15:02:09.548515|S|2|64.02|0|2
C|SLG|20250711|15:50:56.463565|S|100|63.95|0|100
C|SLG|20250711|15:50:56.463565|S|50|63.94|0|50
C|SLG|20250711|15:56:11.668646|S|25|63.95|0|25
C|SLG|20250711|15:56:11.668658|S|50|63.95|0|50
C|SLG|20250711|15:58:57.067555|S|2|63.92|0|2
C|SLG|20250711|15:58:58.023238|S|1|63.92|0|1
C|SLG|20250711|15:59:46.776892|S|2|63.925|0|2
C|SLGN|20250711|12:24:26.068719|S|2|54.8|0|2
C|SLGN|20250711|12:30:15.708749|S|1|54.74|0|1
C|SLGN|20250711|12:34:15.507025|S|1|54.76|0|1
C|SLGN|20250711|13:01:00.321072|S|25|54.77|0|25
C|SLGN|20250711|13:03:26.263067|S|1|54.78|0|1
C|SLGN|20250711|13:03:48.509137|S|129|54.76|0|129
C|SLGN|20250711|15:47:20.559261|S|1|55.04|0|1
C|SLGN|20250711|15:59:48.591789|S|100|54.99|0|100
C|SLGN|20250711|15:59:48.823197|S|100|54.99|0|100
C|SLGN|20250711|15:59:48.898708|S|100|54.99|0|100
C|SLI|20250711|09:30:15.634973|S|177|2.78|0|177
C|SLI|20250711|09:30:15.635755|S|178|2.78|0|178
C|SLI|20250711|09:30:25.459921|S|100|2.8|0|100
C|SLI|20250711|10:00:27.808921|S|100|2.865|0|100
C|SLI|20250711|10:02:38.524340|E|100|2.85|0|100
C|SLI|20250711|10:02:38.524340|E|100|2.85|0|100
C|SLI|20250711|10:02:41.179767|E|100|2.835|0|100
C|SLI|20250711|10:07:53.415762|S|100|2.83|0|100
C|SLI|20250711|10:18:17.452717|S|46|2.84|0|46
C|SLI|20250711|10:18:39.234654|E|100|2.82|0|100
C|SLI|20250711|10:19:20.948093|S|34|2.84|0|34
C|SLI|20250711|10:19:20.948093|S|254|2.84|0|254
C|SLI|20250711|10:21:32.069529|S|5|2.84|0|5
C|SLI|20250711|10:21:32.069529|S|6|2.84|0|6
C|SLI|20250711|10:21:32.069529|S|1|2.84|0|1
C|SLI|20250711|10:26:14.134379|S|200|2.845|0|200
C|SLI|20250711|10:26:15.759600|S|100|2.845|0|100
C|SLI|20250711|10:26:16.769634|S|100|2.85|0|100
C|SLI|20250711|10:26:16.769634|S|100|2.85|0|100
C|SLI|20250711|10:27:41.474016|S|100|2.85|0|100
C|SLI|20250711|10:27:41.474055|S|28|2.85|0|28
C|SLI|20250711|10:31:48.101361|S|200|2.84|0|200
C|SLI|20250711|10:31:48.101372|S|360|2.84|0|360
C|SLI|20250711|10:45:09.966203|S|100|2.82|0|100
C|SLI|20250711|10:46:22.629482|E|100|2.825|0|100
C|SLI|20250711|10:51:01.387082|S|100|2.83|0|100
C|SLI|20250711|10:51:09.580214|S|100|2.835|0|100
C|SLI|20250711|10:51:46.516194|S|200|2.845|0|200
C|SLI|20250711|10:51:47.196870|S|200|2.845|0|200
C|SLI|20250711|10:52:37.968757|E|200|2.845|0|200
C|SLI|20250711|10:52:37.968757|E|100|2.84|0|100
C|SLI|20250711|10:52:38.058715|S|100|2.845|0|100
C|SLI|20250711|10:52:38.081163|S|100|2.845|0|100
C|SLI|20250711|10:52:38.081163|S|100|2.84|0|100
C|SLI|20250711|10:52:38.256202|S|100|2.845|0|100
C|SLI|20250711|10:53:00.158450|S|100|2.86|0|100
C|SLI|20250711|10:56:48.031535|E|100|2.855|0|100
C|SLI|20250711|10:56:48.191156|E|100|2.855|0|100
C|SLI|20250711|10:58:54.541204|S|192|2.85|0|192
C|SLI|20250711|11:05:13.765473|E|100|2.855|0|100
C|SLI|20250711|11:05:13.777494|E|100|2.85|0|100
C|SLI|20250711|11:12:04.478220|S|91|2.86|0|91
C|SLI|20250711|11:12:04.478220|S|100|2.86|0|100
C|SLI|20250711|11:14:33.149792|S|100|2.87|0|100
C|SLI|20250711|11:14:33.149792|S|100|2.87|0|100
C|SLI|20250711|11:22:39.366858|S|53|2.89|0|53
C|SLI|20250711|11:26:06.905913|S|105|2.875|0|105
C|SLI|20250711|11:29:30.297213|E|100|2.86|0|100
C|SLI|20250711|11:29:30.297213|E|100|2.86|0|100
C|SLI|20250711|11:29:30.297999|E|100|2.86|0|100
C|SLI|20250711|11:31:32.642057|E|70|2.86|0|70
C|SLI|20250711|11:31:32.642057|E|30|2.86|0|30
C|SLI|20250711|11:31:32.642057|E|100|2.86|0|100
C|SLI|20250711|11:31:32.642103|E|70|2.86|0|70
C|SLI|20250711|11:35:51.929267|S|200|2.88|0|200
C|SLI|20250711|11:38:17.475476|E|200|2.88|0|200
C|SLI|20250711|11:38:30.060217|E|100|2.89|0|100
C|SLI|20250711|11:38:30.060217|E|100|2.89|0|100
C|SLI|20250711|11:38:31.271686|E|200|2.89|0|200
C|SLI|20250711|11:39:08.494658|S|100|2.86|0|100
C|SLI|20250711|11:39:49.186826|S|100|2.845|0|100
C|SLI|20250711|11:40:12.725667|S|22|2.835|0|22
C|SLI|20250711|11:40:12.725736|S|22|2.835|0|22
C|SLI|20250711|11:41:24.607009|S|100|2.845|0|100
C|SLI|20250711|11:42:29.430482|S|200|2.845|0|200
C|SLI|20250711|11:43:30.200350|S|100|2.86|0|100
C|SLI|20250711|11:43:30.725154|S|100|2.86|0|100
C|SLI|20250711|11:43:31.250162|S|100|2.86|0|100
C|SLI|20250711|11:44:26.553944|E|200|2.87|0|200
C|SLI|20250711|11:44:26.555704|E|100|2.87|0|100
C|SLI|20250711|11:44:26.557334|E|103|2.87|0|103
C|SLI|20250711|11:44:26.560472|S|200|2.87|0|200
C|SLI|20250711|11:46:22.229049|S|200|2.885|0|200
C|SLI|20250711|11:49:25.991713|S|200|2.89|0|200
C|SLI|20250711|11:50:15.679986|E|100|2.89|0|100
C|SLI|20250711|11:50:42.517928|E|200|2.89|0|200
C|SLI|20250711|11:50:44.409986|S|100|2.89|0|100
C|SLI|20250711|11:50:44.409986|S|100|2.89|0|100
C|SLI|20250711|11:50:44.423095|E|100|2.89|0|100
C|SLI|20250711|11:51:04.482672|S|100|2.875|0|100
C|SLI|20250711|11:51:04.482698|S|100|2.875|0|100
C|SLI|20250711|11:55:57.400212|E|111|2.875|0|111
C|SLI|20250711|11:55:57.408087|E|11|2.87|0|11
C|SLI|20250711|11:55:57.408087|E|100|2.87|0|100
C|SLI|20250711|11:55:57.603651|S|100|2.88|0|100
C|SLI|20250711|11:59:12.075411|E|100|2.88|0|100
C|SLI|20250711|11:59:12.075411|E|100|2.88|0|100
C|SLI|20250711|12:01:57.350471|S|2|2.89|0|2
C|SLI|20250711|12:13:41.868190|S|200|2.845|0|200
C|SLI|20250711|12:15:21.880898|S|2|2.85|0|2
C|SLI|20250711|12:17:12.638873|S|1|2.84|0|1
C|SLI|20250711|12:17:24.314895|S|100|2.84|0|100
C|SLI|20250711|12:21:03.968545|S|200|2.825|0|200
C|SLI|20250711|12:21:04.546174|S|200|2.825|0|200
C|SLI|20250711|12:21:04.991841|S|100|2.82|0|100
C|SLI|20250711|12:21:04.991841|S|100|2.82|0|100
C|SLI|20250711|12:22:15.350949|S|53|2.815|0|53
C|SLI|20250711|12:22:31.790532|S|100|2.815|0|100
C|SLI|20250711|12:22:51.460218|S|100|2.815|0|100
C|SLI|20250711|12:25:32.161257|E|100|2.8|0|100
C|SLI|20250711|12:25:32.161257|E|100|2.8|0|100
C|SLI|20250711|12:26:26.006696|E|100|2.8|0|100
C|SLI|20250711|12:29:34.451189|S|100|2.81|0|100
C|SLI|20250711|12:29:34.451190|S|100|2.81|0|100
C|SLI|20250711|12:29:34.451190|S|100|2.81|0|100
C|SLI|20250711|12:29:34.455310|S|100|2.81|0|100
C|SLI|20250711|12:29:34.455310|S|100|2.81|0|100
C|SLI|20250711|12:29:34.455310|S|100|2.81|0|100
C|SLI|20250711|12:29:34.457770|S|100|2.81|0|100
C|SLI|20250711|12:29:34.457771|S|100|2.81|0|100
C|SLI|20250711|12:29:34.457771|S|100|2.81|0|100
C|SLI|20250711|12:31:01.672829|S|100|2.81|0|100
C|SLI|20250711|12:31:01.672830|S|100|2.81|0|100
C|SLI|20250711|12:31:12.376519|E|110|2.825|0|110
C|SLI|20250711|12:31:12.379340|S|100|2.82|0|100
C|SLI|20250711|12:31:12.379611|S|100|2.82|0|100
C|SLI|20250711|12:31:12.491136|E|100|2.81|0|100
C|SLI|20250711|12:32:13.299821|S|577|2.815|0|577
C|SLI|20250711|12:32:13.299821|S|100|2.81|0|100
C|SLI|20250711|12:32:18.376520|E|100|2.8|0|100
C|SLI|20250711|12:32:18.376631|S|10|2.81|0|10
C|SLI|20250711|12:32:18.510359|E|200|2.8|0|200
C|SLI|20250711|12:39:33.626336|S|90|2.825|0|90
C|SLI|20250711|12:46:26.951791|S|100|2.82|0|100
C|SLI|20250711|12:53:24.536684|S|100|2.815|0|100
C|SLI|20250711|12:53:24.536711|S|100|2.815|0|100
C|SLI|20250711|12:53:24.536746|S|120|2.815|0|120
C|SLI|20250711|12:53:24.536766|S|100|2.815|0|100
C|SLI|20250711|12:55:03.100476|S|100|2.82|0|100
C|SLI|20250711|12:55:03.100476|S|100|2.82|0|100
C|SLI|20250711|12:57:44.818531|E|100|2.81|0|100
C|SLI|20250711|12:59:54.269128|S|100|2.835|0|100
C|SLI|20250711|13:05:28.184962|S|100|2.84|0|100
C|SLI|20250711|13:11:51.618021|S|1300|2.86|0|1300
C|SLI|20250711|13:17:19.105036|E|200|2.85|0|200
C|SLI|20250711|13:17:21.120323|S|100|2.85|0|100
C|SLI|20250711|13:17:21.120341|S|100|2.85|0|100
C|SLI|20250711|13:17:52.619125|S|200|2.855|0|200
C|SLI|20250711|13:44:04.901610|S|100|2.88|0|100
C|SLI|20250711|13:45:22.366578|S|100|2.88|0|100
C|SLI|20250711|13:45:24.613238|S|100|2.88|0|100
C|SLI|20250711|13:47:47.457226|S|100|2.88|0|100
C|SLI|20250711|13:49:52.512467|E|100|2.87|0|100
C|SLI|20250711|13:51:28.531000|S|100|2.88|0|100
C|SLI|20250711|13:51:31.696267|S|100|2.88|0|100
C|SLI|20250711|13:51:37.747252|S|1|2.88|0|1
C|SLI|20250711|13:51:42.054482|E|100|2.875|0|100
C|SLI|20250711|13:55:59.202930|S|100|2.885|0|100
C|SLI|20250711|13:58:05.455352|S|100|2.89|0|100
C|SLI|20250711|14:01:22.890099|S|100|2.88|0|100
C|SLI|20250711|14:01:45.512522|E|2|2.9|0|2
C|SLI|20250711|14:01:45.512522|E|100|2.9|0|100
C|SLI|20250711|14:01:46.270068|E|33|2.89|0|33
C|SLI|20250711|14:01:46.270068|E|100|2.89|0|100
C|SLI|20250711|14:01:48.318601|S|100|2.89|0|100
C|SLI|20250711|14:01:48.318601|S|100|2.89|0|100
C|SLI|20250711|14:04:36.913576|E|100|2.885|0|100
C|SLI|20250711|14:04:36.918623|E|100|2.88|0|100
C|SLI|20250711|14:05:56.822288|E|100|2.88|0|100
C|SLI|20250711|14:05:56.822288|E|100|2.88|0|100
C|SLI|20250711|14:12:34.042612|S|110|2.885|0|110
C|SLI|20250711|14:12:34.893633|S|10|2.89|0|10
C|SLI|20250711|14:12:34.893633|S|100|2.89|0|100
C|SLI|20250711|14:15:55.138219|S|200|2.885|0|200
C|SLI|20250711|14:17:07.826617|S|100|2.89|0|100
C|SLI|20250711|14:17:07.826618|S|100|2.89|0|100
C|SLI|20250711|14:17:10.247742|S|100|2.88|0|100
C|SLI|20250711|14:17:10.247742|S|100|2.88|0|100
C|SLI|20250711|14:17:35.360059|S|100|2.88|0|100
C|SLI|20250711|14:19:00.731439|S|100|2.87|0|100
C|SLI|20250711|14:19:00.747252|S|74|2.87|0|74
C|SLI|20250711|14:19:00.747253|S|100|2.87|0|100
C|SLI|20250711|14:20:11.359705|S|100|2.87|0|100
C|SLI|20250711|14:21:24.639770|S|100|2.87|0|100
C|SLI|20250711|14:28:27.665345|S|100|2.85|0|100
C|SLI|20250711|14:29:47.253237|E|100|2.84|0|100
C|SLI|20250711|14:32:10.604066|S|100|2.87|0|100
C|SLI|20250711|14:33:44.429509|E|100|2.86|0|100
C|SLI|20250711|14:33:44.429509|E|100|2.86|0|100
C|SLI|20250711|14:44:40.822251|S|2|2.88|0|2
C|SLI|20250711|14:47:40.125684|S|100|2.87|0|100
C|SLI|20250711|14:59:59.848235|S|579|2.86|0|579
C|SLI|20250711|15:03:17.441663|E|300|2.845|0|300
C|SLI|20250711|15:04:00.171068|S|200|2.84|0|200
C|SLI|20250711|15:06:48.355353|S|151|2.85|0|151
C|SLI|20250711|15:12:01.308189|E|107|2.845|0|107
C|SLI|20250711|15:13:14.418980|E|200|2.845|0|200
C|SLI|20250711|15:13:14.459107|E|200|2.845|0|200
C|SLI|20250711|15:17:51.628731|S|100|2.85|0|100
C|SLI|20250711|15:19:06.280640|S|100|2.85|0|100
C|SLI|20250711|15:25:07.302763|S|100|2.85|0|100
C|SLI|20250711|15:30:15.326496|S|100|2.85|0|100
C|SLI|20250711|15:32:09.240886|E|300|2.845|0|300
C|SLI|20250711|15:37:45.057585|S|100|2.85|0|100
C|SLI|20250711|15:39:14.535576|S|500|2.85|0|500
C|SLI|20250711|15:39:14.535735|S|500|2.85|0|500
C|SLI|20250711|15:39:53.726738|E|500|2.845|0|500
C|SLI|20250711|15:41:37.479857|S|100|2.84|0|100
C|SLI|20250711|15:41:37.562469|E|100|2.83|0|100
C|SLI|20250711|15:41:37.562469|E|100|2.83|0|100
C|SLI|20250711|15:42:06.021318|S|100|2.84|0|100
C|SLI|20250711|15:42:34.647324|S|6|2.84|0|6
C|SLI|20250711|15:46:35.634244|S|102|2.82|0|102
C|SLI|20250711|15:46:50.028447|S|400|2.82|0|400
C|SLI|20250711|15:51:23.773793|E|100|2.835|0|100
C|SLI|20250711|15:51:23.776238|E|300|2.835|0|300
C|SLI|20250711|15:51:23.779798|S|100|2.83|0|100
C|SLI|20250711|15:55:58.020444|S|1|2.85|0|1
C|SLI|20250711|15:56:00.543137|S|399|2.85|0|399
C|SLI|20250711|15:59:03.070103|S|500|2.85|0|500
C|SLI|20250711|15:59:03.070103|S|300|2.85|0|300
C|SLI|20250711|15:59:25.760817|S|25|2.85|0|25
C|SLI|20250711|15:59:32.909995|S|300|2.855|0|300
C|SLI|20250711|15:59:40.532450|S|140|2.86|0|140
C|SLI|20250711|15:59:40.532450|S|60|2.86|0|60
C|SLI|20250711|15:59:41.918667|S|50|2.85|0|50
C|SLI|20250711|15:59:41.918682|S|94|2.85|0|94
C|SLI|20250711|15:59:41.918682|S|6|2.85|0|6
C|SLI|20250711|15:59:41.918716|S|25|2.85|0|25
C|SLI|20250711|15:59:41.918883|S|40|2.85|0|40
C|SLI|20250711|15:59:41.920790|S|729|2.85|0|729
C|SLI|20250711|15:59:47.959994|S|1|2.85|0|1
C|SLI|20250711|15:59:47.960003|S|99|2.85|0|99
C|SLI|20250711|15:59:50.504875|S|115|2.855|0|115
C|SLI|20250711|15:59:59.729510|S|800|2.86|0|800
C|SLM|20250711|10:04:38.488487|S|9|33.51|0|9
C|SLM|20250711|10:04:38.488559|S|4|33.51|0|4
C|SLM|20250711|10:13:20.515872|S|100|33.48|0|100
C|SLM|20250711|10:18:52.934680|S|100|33.45|0|100
C|SLM|20250711|10:28:40.021699|S|117|33.52|0|117
C|SLM|20250711|10:36:16.225131|S|100|33.5|0|100
C|SLM|20250711|10:36:16.225177|S|2|33.5|0|2
C|SLM|20250711|10:41:05.785636|S|50|33.51|0|50
C|SLM|20250711|10:41:10.591327|S|13|33.5|0|13
C|SLM|20250711|10:41:10.591338|S|13|33.5|0|13
C|SLM|20250711|11:12:36.760294|S|50|33.51|0|50
C|SLM|20250711|11:42:17.313411|S|10|33.61|0|10
C|SLM|20250711|13:57:31.012110|S|6|33.49|0|6
C|SLM|20250711|14:08:03.244069|S|49|33.55|0|49
C|SLM|20250711|14:39:42.947188|S|9|33.54|0|9
C|SLM|20250711|15:11:53.394109|S|112|33.51|0|112
C|SLM|20250711|15:33:45.100986|S|3|33.58|0|3
C|SLM|20250711|15:33:45.100986|S|1|33.58|0|1
C|SLM|20250711|15:50:49.954811|S|6|33.495|0|6
C|SLM|20250711|15:54:08.882103|S|91|33.44|0|91
C|SLM|20250711|15:59:52.365758|S|97|33.41|0|97
C|SLN|20250711|09:31:58.889948|S|100|6.4|0|100
C|SLN|20250711|09:31:58.890526|S|100|6.4|0|100
C|SLNH|20250711|09:33:16.832621|S|200|1.035|0|200
C|SLNH|20250711|10:18:35.388871|S|1|1.3|0|1
C|SLNH|20250711|10:21:35.255474|S|100|1.3|0|100
C|SLNH|20250711|10:28:17.135231|S|51|1.33|0|51
C|SLNH|20250711|10:37:14.042587|S|100|1.295|0|100
C|SLNH|20250711|10:40:12.673244|S|200|1.38|0|200
C|SLNH|20250711|10:46:59.413972|S|250|1.31|0|250
C|SLNH|20250711|10:48:45.153952|S|250|1.285|0|250
C|SLNH|20250711|10:48:45.162976|S|65|1.285|0|65
C|SLNH|20250711|10:48:45.162988|S|64|1.285|0|64
C|SLNH|20250711|10:48:45.176641|S|100|1.285|0|100
C|SLNH|20250711|10:51:35.987806|S|100|1.31|0|100
C|SLNH|20250711|11:12:44.219868|S|100|1.405|0|100
C|SLNH|20250711|11:12:44.225571|S|40|1.405|0|40
C|SLNH|20250711|11:12:48.304254|S|260|1.38|0|260
C|SLNH|20250711|11:15:10.411653|S|100|1.355|0|100
C|SLNH|20250711|11:23:19.348919|S|260|1.475|0|260
C|SLNH|20250711|11:30:01.791200|S|100|1.415|0|100
C|SLNH|20250711|11:31:31.241869|S|100|1.385|0|100
C|SLNH|20250711|11:37:26.271758|S|105|1.365|0|105
C|SLNH|20250711|11:38:29.431885|S|100|1.365|0|100
C|SLNH|20250711|11:45:08.420671|S|1|1.36|0|1
C|SLNH|20250711|11:46:05.104313|S|100|1.37|0|100
C|SLNH|20250711|11:54:13.373859|S|20|1.395|0|20
C|SLNH|20250711|11:57:43.830505|S|260|1.385|0|260
C|SLNH|20250711|11:58:25.969835|S|110|1.365|0|110
C|SLNH|20250711|12:02:10.232485|S|46|1.415|0|46
C|SLNH|20250711|12:02:10.232493|S|46|1.415|0|46
C|SLNH|20250711|12:02:10.232867|S|18|1.415|0|18
C|SLNH|20250711|12:12:27.934571|S|110|1.425|0|110
C|SLNH|20250711|12:14:35.321602|S|100|1.415|0|100
C|SLNH|20250711|12:14:35.323283|S|49|1.415|0|49
C|SLNH|20250711|12:15:40.514818|S|100|1.42|0|100
C|SLNH|20250711|12:15:50.489285|S|400|1.42|0|400
C|SLNH|20250711|12:39:47.903749|S|110|1.46|0|110
C|SLNH|20250711|12:53:43.769451|S|110|1.455|0|110
C|SLNH|20250711|12:56:42.640731|S|64|1.51|0|64
C|SLNH|20250711|12:56:42.640743|S|46|1.51|0|46
C|SLNH|20250711|12:56:42.645669|S|2|1.5|0|2
C|SLNH|20250711|13:04:31.072988|S|121|1.515|0|121
C|SLNH|20250711|13:15:53.415440|S|280|1.55|0|280
C|SLNH|20250711|13:17:35.166873|S|110|1.61|0|110
C|SLNH|20250711|13:17:35.177611|S|280|1.605|0|280
C|SLNH|20250711|13:21:03.198644|S|1|1.58|0|1
C|SLNH|20250711|13:33:56.077161|S|1|1.5|0|1
C|SLNH|20250711|13:34:10.824092|S|10|1.425|0|10
C|SLNH|20250711|13:41:59.441669|S|1|1.5|0|1
C|SLNH|20250711|13:42:12.291777|S|100|1.485|0|100
C|SLNH|20250711|13:50:14.242887|S|1|1.5|0|1
C|SLNH|20250711|13:53:28.995224|S|120|1.475|0|120
C|SLNH|20250711|14:13:22.402618|S|120|1.53|0|120
C|SLNH|20250711|14:20:50.037871|S|120|1.49|0|120
C|SLNH|20250711|14:34:16.633482|S|120|1.515|0|120
C|SLNH|20250711|14:41:25.508642|S|300|1.515|0|300
C|SLNH|20250711|14:47:39.374059|S|120|1.56|0|120
C|SLNH|20250711|15:15:33.802398|S|140|1.555|0|140
C|SLNH|20250711|15:59:33.500970|S|200|1.495|0|200
C|SLNO|20250711|09:31:33.580360|S|100|81.74|0|100
C|SLNO|20250711|09:37:22.190998|S|100|80.945|0|100
C|SLNO|20250711|09:41:31.820616|S|100|81.02|0|100
C|SLNO|20250711|09:41:31.820616|S|100|81.04|0|100
C|SLNO|20250711|10:01:15.033007|S|100|81.58|0|100
C|SLNO|20250711|10:01:15.033708|S|50|81.5|0|50
C|SLNO|20250711|10:06:35.409854|S|100|82.27|0|100
C|SLNO|20250711|10:11:14.375559|S|3|82.55|0|3
C|SLNO|20250711|10:24:24.142565|S|100|82.23|0|100
C|SLNO|20250711|10:24:24.142566|S|87|82.24|0|87
C|SLNO|20250711|10:35:38.639716|S|100|81.86|0|100
C|SLNO|20250711|10:48:49.082392|S|24|82.09|0|24
C|SLNO|20250711|10:48:49.082392|S|25|82.08|0|25
C|SLNO|20250711|10:48:49.082392|S|100|82.09|0|100
C|SLNO|20250711|11:29:35.695746|S|50|82.94|0|50
C|SLNO|20250711|11:29:35.695747|S|1|82.95|0|1
C|SLNO|20250711|11:30:04.154695|S|100|82.82|0|100
C|SLNO|20250711|11:37:25.067969|S|100|82.825|0|100
C|SLNO|20250711|11:48:30.358708|S|100|82.15|0|100
C|SLNO|20250711|11:48:30.358708|S|45|82.2|0|45
C|SLNO|20250711|11:48:30.358708|S|100|82.17|0|100
C|SLNO|20250711|12:23:47.033640|S|70|82.99|0|70
C|SLNO|20250711|12:23:47.033640|S|2|82.99|0|2
C|SLNO|20250711|12:23:47.033640|S|28|82.99|0|28
C|SLNO|20250711|12:23:47.033938|S|100|83.03|0|100
C|SLNO|20250711|12:23:47.033995|S|25|83.07|0|25
C|SLNO|20250711|12:23:47.034065|S|100|83.05|0|100
C|SLNO|20250711|12:23:47.034073|S|25|83.07|0|25
C|SLNO|20250711|12:23:47.034144|S|25|83.07|0|25
C|SLNO|20250711|12:23:47.034186|S|100|83.04|0|100
C|SLNO|20250711|12:23:47.034204|S|25|83.07|0|25
C|SLNO|20250711|12:25:18.459791|S|3|83.02|0|3
C|SLNO|20250711|12:25:18.459791|S|2|83.02|0|2
C|SLNO|20250711|12:38:00.428660|S|100|82.915|0|100
C|SLNO|20250711|12:50:07.109156|S|25|82.63|0|25
C|SLNO|20250711|12:50:07.109228|S|25|82.66|0|25
C|SLNO|20250711|12:51:45.971793|S|25|82.72|0|25
C|SLNO|20250711|12:51:45.971873|S|25|82.72|0|25
C|SLNO|20250711|13:01:00.016613|S|25|82.93|0|25
C|SLNO|20250711|13:17:16.274324|S|100|82.84|0|100
C|SLNO|20250711|13:48:06.026630|S|100|82.25|0|100
C|SLNO|20250711|14:30:29.860275|S|25|82.29|0|25
C|SLNO|20250711|14:30:29.860275|S|50|82.31|0|50
C|SLNO|20250711|14:31:32.064674|S|100|82.32|0|100
C|SLNO|20250711|14:32:48.873828|S|5|82.3|0|5
C|SLNO|20250711|14:32:48.873828|S|100|82.32|0|100
C|SLNO|20250711|14:40:11.511250|S|87|82.95|0|87
C|SLNO|20250711|14:48:27.729695|S|30|83.02|0|30
C|SLNO|20250711|14:48:27.729695|S|76|83.02|0|76
C|SLNO|20250711|14:52:11.971058|S|100|82.88|0|100
C|SLNO|20250711|14:52:11.971059|S|11|82.87|0|11
C|SLNO|20250711|14:53:32.034607|S|100|82.915|0|100
C|SLNO|20250711|15:03:52.534401|S|100|82.92|0|100
C|SLNO|20250711|15:11:17.806903|S|69|82.92|0|69
C|SLNO|20250711|15:18:45.680538|S|100|82.98|0|100
C|SLNO|20250711|15:20:09.629722|S|100|82.91|0|100
C|SLNO|20250711|15:20:09.629731|S|100|82.92|0|100
C|SLNO|20250711|15:21:20.049755|S|100|82.88|0|100
C|SLNO|20250711|15:23:33.910942|S|100|82.79|0|100
C|SLNO|20250711|15:36:17.921591|S|25|82.37|0|25
C|SLNO|20250711|15:40:34.957071|S|100|82.05|0|100
C|SLNO|20250711|15:43:52.209149|S|80|81.92|0|80
C|SLNO|20250711|15:46:48.211441|S|100|81.97|0|100
C|SLNO|20250711|15:46:48.211442|S|51|81.96|0|51
C|SLNO|20250711|15:46:48.212128|S|100|82|0|100
C|SLNO|20250711|15:47:40.093003|S|100|81.95|0|100
C|SLNO|20250711|15:47:40.093003|S|88|81.95|0|88
C|SLNO|20250711|15:47:51.816372|S|97|82.04|0|97
C|SLNO|20250711|15:48:21.193012|S|100|81.92|0|100
C|SLNO|20250711|15:54:42.416270|S|100|82.24|0|100
C|SLNO|20250711|15:54:42.416271|S|15|82.23|0|15
C|SLNO|20250711|15:56:19.240871|S|25|81.59|0|25
C|SLNO|20250711|15:56:19.240871|S|50|81.59|0|50
C|SLNO|20250711|15:56:19.240872|S|25|81.59|0|25
C|SLNO|20250711|15:56:54.302736|S|100|81.69|0|100
C|SLNO|20250711|15:57:30.012440|S|2|81.64|0|2
C|SLNO|20250711|15:58:00.921708|S|100|81.55|0|100
C|SLNO|20250711|15:58:00.922222|S|101|81.55|0|101
C|SLNO|20250711|15:58:00.922595|S|3|81.55|0|3
C|SLNO|20250711|15:58:00.922595|S|28|81.55|0|28
C|SLNO|20250711|15:58:02.050577|S|50|81.55|0|50
C|SLNO|20250711|15:58:39.866470|S|100|81.55|0|100
C|SLNO|20250711|15:58:41.018923|S|50|81.55|0|50
C|SLNO|20250711|15:58:55.096882|S|25|81.55|0|25
C|SLNO|20250711|15:58:55.096889|S|50|81.55|0|50
C|SLNO|20250711|15:59:03.628591|S|50|81.55|0|50
C|SLNO|20250711|15:59:04.075644|S|50|81.55|0|50
C|SLNO|20250711|15:59:29.988636|S|100|81.57|0|100
C|SLNO|20250711|15:59:32.008982|S|50|81.59|0|50
C|SLNO|20250711|15:59:32.008982|S|50|81.59|0|50
C|SLNO|20250711|15:59:38.003785|S|50|81.55|0|50
C|SLNO|20250711|15:59:38.077958|S|100|81.58|0|100
C|SLNO|20250711|15:59:45.799667|S|25|81.55|0|25
C|SLNO|20250711|15:59:45.799680|S|37|81.55|0|37
C|SLP|20250711|09:42:54.951360|S|1|17.47|0|1
C|SLP|20250711|09:50:38.338106|S|100|17.58|0|100
C|SLP|20250711|09:50:38.338106|S|93|17.57|0|93
C|SLP|20250711|10:12:48.091139|S|100|17.62|0|100
C|SLP|20250711|10:12:48.905288|S|27|17.63|0|27
C|SLP|20250711|10:12:48.905288|S|100|17.64|0|100
C|SLP|20250711|10:33:59.807389|S|100|17.575|0|100
C|SLP|20250711|10:38:58.900881|S|71|17.54|0|71
C|SLP|20250711|10:38:58.900926|S|42|17.53|0|42
C|SLP|20250711|10:38:58.900926|S|29|17.54|0|29
C|SLP|20250711|10:39:10.579767|S|1|17.53|0|1
C|SLP|20250711|10:40:25.866688|S|5|17.58|0|5
C|SLP|20250711|10:45:53.138571|S|4|17.51|0|4
C|SLP|20250711|10:50:40.001635|S|90|17.48|0|90
C|SLP|20250711|10:55:00.129194|S|100|17.34|0|100
C|SLP|20250711|11:05:58.006994|S|1|17.33|0|1
C|SLP|20250711|11:11:13.753254|S|1|17.23|0|1
C|SLP|20250711|11:13:30.011431|S|100|17.24|0|100
C|SLP|20250711|11:35:35.674216|S|7|17.29|0|7
C|SLP|20250711|11:38:31.039138|S|100|17.295|0|100
C|SLP|20250711|12:01:38.172940|S|4|17.22|0|4
C|SLP|20250711|12:07:04.265117|S|100|17.235|0|100
C|SLP|20250711|12:18:39.026980|S|109|17.19|0|109
C|SLP|20250711|12:18:39.027520|S|99|17.18|0|99
C|SLP|20250711|12:34:28.030090|S|100|17.105|0|100
C|SLP|20250711|12:50:58.019502|S|1|17.03|0|1
C|SLP|20250711|12:51:59.522975|S|6|17.03|0|6
C|SLP|20250711|12:51:59.522997|S|77|17.03|0|77
C|SLP|20250711|13:03:44.494332|S|61|17.04|0|61
C|SLP|20250711|13:26:23.229265|S|2|17.06|0|2
C|SLP|20250711|13:29:13.018735|S|102|17.07|0|102
C|SLP|20250711|13:33:18.295671|S|100|17.08|0|100
C|SLP|20250711|13:56:23.633015|S|100|17.125|0|100
C|SLP|20250711|14:30:32.054143|S|100|17.135|0|100
C|SLP|20250711|14:50:37.416905|S|6|17.1|0|6
C|SLP|20250711|14:50:39.812065|S|6|17.1|0|6
C|SLP|20250711|15:22:30.337445|S|95|17.09|0|95
C|SLP|20250711|15:27:22.452515|S|1|17.06|0|1
C|SLP|20250711|15:42:18.060864|S|100|17.01|0|100
C|SLQD|20250711|09:48:20.921756|S|360|50.335|0|360
C|SLQD|20250711|09:48:20.922818|S|300|50.335|0|300
C|SLQD|20250711|10:09:06.639732|S|100|50.33|0|100
C|SLQD|20250711|10:22:22.862823|S|100|50.33|0|100
C|SLQD|20250711|10:23:45.037170|S|200|50.33|0|200
C|SLQD|20250711|10:23:45.198908|S|200|50.33|0|200
C|SLQD|20250711|10:49:23.733044|S|4|50.34|0|4
C|SLQD|20250711|11:36:54.524805|S|11|50.34|0|11
C|SLQD|20250711|13:41:06.612921|S|59|50.34|0|59
C|SLQD|20250711|14:08:50.471574|S|100|50.34|0|100
C|SLQD|20250711|14:46:19.500001|S|20|50.335|0|20
C|SLQD|20250711|15:34:36.901695|S|100|50.34|0|100
C|SLQD|20250711|15:34:58.135965|S|200|50.34|0|200
C|SLQT|20250711|09:40:24.500451|S|280|2.485|0|280
C|SLQT|20250711|10:44:26.657338|S|1|2.43|0|1
C|SLQT|20250711|10:52:33.980272|S|100|2.39|0|100
C|SLQT|20250711|11:23:41.318438|S|100|2.37|0|100
C|SLQT|20250711|11:29:04.522081|S|8|2.38|0|8
C|SLQT|20250711|11:32:21.416037|S|100|2.375|0|100
C|SLQT|20250711|11:35:15.261442|S|100|2.375|0|100
C|SLQT|20250711|11:36:53.780658|S|100|2.375|0|100
C|SLQT|20250711|11:37:54.144063|S|1|2.38|0|1
C|SLQT|20250711|11:41:38.073679|S|5|2.38|0|5
C|SLQT|20250711|11:41:39.073732|S|5|2.38|0|5
C|SLQT|20250711|12:02:56.016496|S|100|2.36|0|100
C|SLQT|20250711|12:39:14.697483|S|25|2.4|0|25
C|SLQT|20250711|12:51:49.266563|S|25|2.41|0|25
C|SLQT|20250711|13:04:23.829608|S|25|2.41|0|25
C|SLQT|20250711|13:16:58.394640|S|25|2.42|0|25
C|SLQT|20250711|13:19:21.756380|S|20|2.42|0|20
C|SLQT|20250711|13:23:21.074387|S|20|2.42|0|20
C|SLQT|20250711|13:27:20.401152|S|20|2.42|0|20
C|SLQT|20250711|13:35:19.058653|S|20|2.39|0|20
C|SLQT|20250711|13:39:18.383706|S|20|2.41|0|20
C|SLQT|20250711|13:43:17.711156|S|20|2.41|0|20
C|SLQT|20250711|13:47:17.041449|S|20|2.41|0|20
C|SLQT|20250711|13:54:42.093698|S|25|2.41|0|25
C|SLQT|20250711|13:55:41.362712|S|3|2.41|0|3
C|SLQT|20250711|13:55:41.362713|S|17|2.41|0|17
C|SLQT|20250711|14:11:43.012822|S|20|2.41|0|20
C|SLQT|20250711|14:15:12.337174|S|20|2.41|0|20
C|SLQT|20250711|14:28:19.114161|S|100|2.43|0|100
C|SLQT|20250711|14:28:19.114162|S|100|2.43|0|100
C|SLQT|20250711|14:32:25.797775|S|25|2.43|0|25
C|SLQT|20250711|14:45:30.369956|S|25|2.435|0|25
C|SLQT|20250711|14:57:07.693660|S|75|2.43|0|75
C|SLQT|20250711|15:04:15.868618|S|56|2.43|0|56
C|SLQT|20250711|15:10:09.495716|S|25|2.41|0|25
C|SLQT|20250711|15:22:44.058953|S|25|2.4|0|25
C|SLQT|20250711|15:35:18.627001|S|25|2.405|0|25
C|SLQT|20250711|15:39:45.211492|S|20|2.41|0|20
C|SLQT|20250711|15:42:25.699565|S|29|2.41|0|29
C|SLQT|20250711|15:42:27.340848|S|20|2.41|0|20
C|SLQT|20250711|15:43:31.156354|S|29|2.41|0|29
C|SLQT|20250711|15:44:36.629269|S|22|2.41|0|22
C|SLQT|20250711|15:45:15.016752|S|20|2.41|0|20
C|SLQT|20250711|15:45:42.113179|S|29|2.41|0|29
C|SLQT|20250711|15:46:47.585994|S|29|2.405|0|29
C|SLQT|20250711|15:47:34.858218|S|20|2.405|0|20
C|SLQT|20250711|15:47:47.671119|S|100|2.405|0|100
C|SLQT|20250711|15:48:00.065244|S|17|2.405|0|17
C|SLQT|20250711|15:48:23.064024|S|29|2.39|0|29
C|SLQT|20250711|15:48:58.535106|S|29|2.39|0|29
C|SLQT|20250711|15:50:05.757117|S|1|2.39|0|1
C|SLQT|20250711|15:51:39.496189|S|29|2.39|0|29
C|SLQT|20250711|15:52:14.973453|S|29|2.39|0|29
C|SLQT|20250711|15:53:20.454127|S|29|2.39|0|29
C|SLQT|20250711|15:53:47.084138|S|13|2.39|0|13
C|SLQT|20250711|15:58:53.796655|S|100|2.39|0|100
C|SLQT|20250711|15:59:45.098488|S|700|2.39|0|700
C|SLQT|20250711|15:59:45.098488|S|100|2.39|0|100
C|SLQT|20250711|15:59:45.098564|S|100|2.38|0|100
C|SLQT|20250711|15:59:45.098565|S|100|2.38|0|100
C|SLQT|20250711|15:59:48.229805|S|668|2.375|0|668
C|SLQT|20250711|15:59:48.499852|S|63|2.375|0|63
C|SLQT|20250711|15:59:50.073782|S|30|2.37|0|30
C|SLQT|20250711|15:59:50.097741|S|49|2.38|0|49
C|SLQT|20250711|15:59:53.183753|S|51|2.38|0|51
C|SLQT|20250711|15:59:53.184173|S|51|2.38|0|51
C|SLQT|20250711|15:59:54.192740|S|4|2.38|0|4
C|SLQT|20250711|15:59:55.497338|S|31|2.38|0|31
C|SLQT|20250711|15:59:56.383750|S|84|2.375|0|84
C|SLRX|20250711|10:46:42.188052|S|190|.756|0|190
C|SLS|20250711|10:08:32.397219|S|100|1.9|0|100
C|SLS|20250711|10:08:32.407273|S|100|1.9|0|100
C|SLS|20250711|10:11:19.893651|S|100|1.9|0|100
C|SLS|20250711|10:28:21.343036|S|100|1.9|0|100
C|SLS|20250711|11:07:35.966864|S|100|1.855|0|100
C|SLS|20250711|11:07:35.966943|S|100|1.855|0|100
C|SLS|20250711|11:11:42.857722|S|100|1.86|0|100
C|SLS|20250711|11:55:38.495150|S|28|1.84|0|28
C|SLS|20250711|12:00:15.920988|S|100|1.85|0|100
C|SLS|20250711|12:01:07.053716|S|28|1.84|0|28
C|SLS|20250711|12:08:03.541608|S|100|1.85|0|100
C|SLS|20250711|12:24:23.917926|S|28|1.83|0|28
C|SLS|20250711|12:27:17.222272|S|28|1.83|0|28
C|SLS|20250711|12:30:16.912465|S|28|1.83|0|28
C|SLS|20250711|12:34:59.542383|S|300|1.84|0|300
C|SLS|20250711|12:36:36.287097|S|28|1.83|0|28
C|SLS|20250711|12:38:23.513672|S|28|1.835|0|28
C|SLS|20250711|12:39:48.786572|S|19|1.83|0|19
C|SLS|20250711|13:03:01.487251|S|2|1.83|0|2
C|SLS|20250711|13:03:01.487274|S|202|1.83|0|202
C|SLS|20250711|13:03:01.487274|S|98|1.83|0|98
C|SLS|20250711|13:03:01.487798|S|100|1.83|0|100
C|SLS|20250711|13:03:01.487828|S|83|1.83|0|83
C|SLS|20250711|13:06:11.456247|S|100|1.83|0|100
C|SLS|20250711|13:17:47.417937|S|2|1.83|0|2
C|SLS|20250711|13:17:51.511824|S|100|1.83|0|100
C|SLS|20250711|13:17:51.512427|S|100|1.83|0|100
C|SLS|20250711|13:27:15.476970|S|100|1.84|0|100
C|SLS|20250711|13:33:51.939056|S|2|1.83|0|2
C|SLS|20250711|13:33:51.939063|S|2|1.83|0|2
C|SLS|20250711|13:39:23.068373|S|98|1.83|0|98
C|SLS|20250711|13:39:23.068373|S|2|1.83|0|2
C|SLS|20250711|13:41:45.061536|S|2|1.83|0|2
C|SLS|20250711|13:41:45.061536|S|98|1.83|0|98
C|SLS|20250711|13:42:21.276029|S|186|1.83|0|186
C|SLS|20250711|13:51:20.718953|S|2|1.83|0|2
C|SLS|20250711|13:51:20.718973|S|112|1.83|0|112
C|SLS|20250711|13:51:20.718973|S|88|1.83|0|88
C|SLS|20250711|14:28:22.711946|S|100|1.84|0|100
C|SLS|20250711|15:00:09.814406|S|1|1.83|0|1
C|SLS|20250711|15:00:09.814414|S|1|1.83|0|1
C|SLS|20250711|15:04:14.339882|S|100|1.83|0|100
C|SLS|20250711|15:12:04.210261|S|100|1.83|0|100
C|SLS|20250711|15:18:22.335422|S|10|1.83|0|10
C|SLS|20250711|15:18:22.335422|S|90|1.83|0|90
C|SLS|20250711|15:18:22.336178|S|10|1.83|0|10
C|SLS|20250711|15:18:22.336178|S|90|1.83|0|90
C|SLS|20250711|15:18:22.336927|S|90|1.83|0|90
C|SLS|20250711|15:18:22.336927|S|10|1.83|0|10
C|SLS|20250711|15:18:33.848710|S|82|1.84|0|82
C|SLS|20250711|15:20:20.240155|S|100|1.84|0|100
C|SLS|20250711|15:49:50.052804|S|30|1.83|0|30
C|SLS|20250711|15:54:50.105780|S|100|1.84|0|100
C|SLS|20250711|15:57:16.810217|S|100|1.84|0|100
C|SLS|20250711|15:57:28.410451|S|151|1.84|0|151
C|SLS|20250711|15:59:28.015511|S|6|1.84|0|6
C|SLS|20250711|15:59:30.019437|S|18|1.84|0|18
C|SLS|20250711|15:59:31.978063|S|26|1.84|0|26
C|SLS|20250711|15:59:41.710006|S|100|1.84|0|100
C|SLS|20250711|15:59:47.256208|S|15|1.84|0|15
C|SLS|20250711|15:59:48.187175|S|86|1.84|0|86
C|SLS|20250711|15:59:50.018459|S|91|1.83|0|91
C|SLS|20250711|15:59:50.098951|S|16|1.84|0|16
C|SLS|20250711|15:59:51.347363|S|44|1.84|0|44
C|SLS|20250711|15:59:52.735655|S|14|1.84|0|14
C|SLS|20250711|15:59:56.824350|S|46|1.84|0|46
C|SLS|20250711|15:59:59.227518|S|100|1.84|0|100
C|SLS|20250711|15:59:59.508278|S|100|1.84|0|100
C|SLS|20250711|15:59:59.977633|S|100|1.84|0|100
C|SLSR|20250711|13:14:01.617002|S|100|5.44|0|100
C|SLSR|20250711|13:47:32.229939|S|1|5.42|0|1
C|SLSR|20250711|14:25:07.857132|S|2|5.44|0|2
C|SLSR|20250711|14:36:22.444824|S|2|5.44|0|2
C|SLSR|20250711|14:44:03.586928|S|2|5.45|0|2
C|SLSR|20250711|15:14:12.386934|S|100|5.46|0|100
C|SLSR|20250711|15:59:40.255755|S|90|5.46|0|90
C|SLSR|20250711|15:59:51.367497|S|29|5.46|0|29
C|SLV|20250711|09:30:27.664293|S|100|34.2|0|100
C|SLV|20250711|09:30:27.664428|S|100|34.2|0|100
C|SLV|20250711|09:30:31.614144|S|100|34.19|0|100
C|SLV|20250711|09:30:38.620809|S|50|34.17|0|50
C|SLV|20250711|09:30:54.227992|S|76|34.21|0|76
C|SLV|20250711|09:30:54.228506|S|76|34.21|0|76
C|SLV|20250711|09:30:54.228506|S|24|34.21|0|24
C|SLV|20250711|09:31:01.369659|E|92|34.225|0|92
C|SLV|20250711|09:31:04.122168|S|100|34.22|0|100
C|SLV|20250711|09:31:04.122392|S|64|34.22|0|64
C|SLV|20250711|09:31:06.055098|S|100|34.21|0|100
C|SLV|20250711|09:31:49.174539|S|100|34.25|0|100
C|SLV|20250711|09:32:42.317197|S|200|34.29|0|200
C|SLV|20250711|09:32:42.317227|S|900|34.29|0|900
C|SLV|20250711|09:32:51.222001|S|100|34.295|0|100
C|SLV|20250711|09:32:51.222111|S|100|34.295|0|100
C|SLV|20250711|09:33:47.170873|S|57|34.32|0|57
C|SLV|20250711|09:34:14.709107|S|200|34.34|0|200
C|SLV|20250711|09:35:01.476806|S|100|34.34|0|100
C|SLV|20250711|09:35:16.946894|S|1100|34.36|0|1100
C|SLV|20250711|09:35:42.529144|S|100|34.34|0|100
C|SLV|20250711|09:35:47.694321|S|100|34.34|0|100
C|SLV|20250711|09:36:01.088631|S|100|34.335|0|100
C|SLV|20250711|09:36:07.004279|S|100|34.345|0|100
C|SLV|20250711|09:36:07.012320|S|100|34.35|0|100
C|SLV|20250711|09:36:09.262703|S|800|34.33|0|800
C|SLV|20250711|09:36:09.262739|S|654|34.33|0|654
C|SLV|20250711|09:36:09.262741|S|399|34.33|0|399
C|SLV|20250711|09:36:09.262836|S|400|34.33|0|400
C|SLV|20250711|09:36:09.529817|S|369|34.33|0|369
C|SLV|20250711|09:36:09.529852|S|516|34.33|0|516
C|SLV|20250711|09:36:10.079841|S|800|34.325|0|800
C|SLV|20250711|09:36:10.280730|S|800|34.325|0|800
C|SLV|20250711|09:36:10.591859|S|800|34.325|0|800
C|SLV|20250711|09:36:10.592111|S|800|34.325|0|800
C|SLV|20250711|09:36:10.593106|S|800|34.325|0|800
C|SLV|20250711|09:36:10.593473|S|500|34.325|0|500
C|SLV|20250711|09:36:11.203679|S|300|34.325|0|300
C|SLV|20250711|09:36:12.043676|S|700|34.325|0|700
C|SLV|20250711|09:36:12.209587|S|200|34.325|0|200
C|SLV|20250711|09:36:19.534960|S|447|34.33|0|447
C|SLV|20250711|09:36:21.103772|S|618|34.33|0|618
C|SLV|20250711|09:36:21.103793|S|800|34.33|0|800
C|SLV|20250711|09:36:22.961736|S|448|34.33|0|448
C|SLV|20250711|09:36:23.760715|S|600|34.33|0|600
C|SLV|20250711|09:36:23.760738|S|10|34.33|0|10
C|SLV|20250711|09:36:23.760750|S|511|34.33|0|511
C|SLV|20250711|09:36:28.827721|S|645|34.325|0|645
C|SLV|20250711|09:36:28.827741|S|207|34.325|0|207
C|SLV|20250711|09:36:28.827742|S|200|34.325|0|200
C|SLV|20250711|09:36:28.827796|S|700|34.325|0|700
C|SLV|20250711|09:36:29.984765|S|600|34.325|0|600
C|SLV|20250711|09:36:29.987610|S|207|34.325|0|207
C|SLV|20250711|09:36:29.987618|S|645|34.325|0|645
C|SLV|20250711|09:36:29.987652|S|200|34.325|0|200
C|SLV|20250711|09:36:29.987662|S|500|34.325|0|500
C|SLV|20250711|09:36:29.987729|S|700|34.325|0|700
C|SLV|20250711|09:36:29.996473|S|600|34.325|0|600
C|SLV|20250711|09:36:31.925357|S|400|34.325|0|400
C|SLV|20250711|09:36:31.925380|S|400|34.325|0|400
C|SLV|20250711|09:36:31.925434|S|167|34.325|0|167
C|SLV|20250711|09:36:54.772887|S|100|34.325|0|100
C|SLV|20250711|09:37:01.946226|S|300|34.34|0|300
C|SLV|20250711|09:37:07.584386|S|300|34.32|0|300
C|SLV|20250711|09:37:07.951190|S|100|34.33|0|100
C|SLV|20250711|09:37:11.665626|S|1100|34.33|0|1100
C|SLV|20250711|09:37:11.665626|S|100|34.33|0|100
C|SLV|20250711|09:37:11.665626|S|300|34.33|0|300
C|SLV|20250711|09:37:20.554501|S|1|34.325|0|1
C|SLV|20250711|09:37:22.321219|S|154|34.31|0|154
C|SLV|20250711|09:37:31.746122|S|100|34.31|0|100
C|SLV|20250711|09:37:39.542134|S|286|34.32|0|286
C|SLV|20250711|09:37:44.009450|S|300|34.33|0|300
C|SLV|20250711|09:37:45.347322|S|300|34.32|0|300
C|SLV|20250711|09:37:45.918283|S|300|34.335|0|300
C|SLV|20250711|09:37:45.918516|S|300|34.335|0|300
C|SLV|20250711|09:37:45.922435|S|100|34.32|0|100
C|SLV|20250711|09:37:49.118415|S|300|34.33|0|300
C|SLV|20250711|09:37:53.895936|S|300|34.34|0|300
C|SLV|20250711|09:37:57.031831|S|300|34.35|0|300
C|SLV|20250711|09:37:58.040058|S|88|34.36|0|88
C|SLV|20250711|09:37:58.379950|S|100|34.37|0|100
C|SLV|20250711|09:37:59.839870|S|300|34.37|0|300
C|SLV|20250711|09:38:00.892941|S|175|34.375|0|175
C|SLV|20250711|09:38:00.893143|S|225|34.375|0|225
C|SLV|20250711|09:38:00.893193|S|820|34.375|0|820
C|SLV|20250711|09:38:07.902838|S|100|34.385|0|100
C|SLV|20250711|09:38:09.005031|S|300|34.37|0|300
C|SLV|20250711|09:38:14.775881|S|100|34.38|0|100
C|SLV|20250711|09:38:15.245552|S|237|34.37|0|237
C|SLV|20250711|09:38:34.835176|S|7|34.38|0|7
C|SLV|20250711|09:39:11.304069|S|300|34.39|0|300
C|SLV|20250711|09:39:16.556665|S|100|34.4|0|100
C|SLV|20250711|09:39:18.988638|S|100|34.405|0|100
C|SLV|20250711|09:39:20.748769|S|100|34.4|0|100
C|SLV|20250711|09:39:20.748769|S|100|34.4|0|100
C|SLV|20250711|09:39:26.717306|S|100|34.39|0|100
C|SLV|20250711|09:39:26.717324|S|100|34.39|0|100
C|SLV|20250711|09:39:26.918577|S|300|34.39|0|300
C|SLV|20250711|09:39:26.918859|S|100|34.39|0|100
C|SLV|20250711|09:39:26.919037|S|100|34.39|0|100
C|SLV|20250711|09:39:27.423562|S|100|34.39|0|100
C|SLV|20250711|09:39:32.919023|S|400|34.38|0|400
C|SLV|20250711|09:39:35.512802|S|200|34.38|0|200
C|SLV|20250711|09:39:35.845508|S|100|34.395|0|100
C|SLV|20250711|09:39:45.266671|S|50|34.4|0|50
C|SLV|20250711|09:40:05.418538|S|100|34.445|0|100
C|SLV|20250711|09:40:06.572114|S|100|34.44|0|100
C|SLV|20250711|09:40:09.257357|S|250|34.44|0|250
C|SLV|20250711|09:40:09.257358|S|150|34.44|0|150
C|SLV|20250711|09:40:09.257982|S|100|34.44|0|100
C|SLV|20250711|09:40:09.357584|S|400|34.44|0|400
C|SLV|20250711|09:40:09.357713|S|400|34.44|0|400
C|SLV|20250711|09:40:09.378839|S|400|34.44|0|400
C|SLV|20250711|09:40:09.849696|S|100|34.44|0|100
C|SLV|20250711|09:40:10.669959|S|400|34.45|0|400
C|SLV|20250711|09:40:17.102214|S|184|34.44|0|184
C|SLV|20250711|09:40:17.102214|S|100|34.44|0|100
C|SLV|20250711|09:40:17.102214|S|100|34.44|0|100
C|SLV|20250711|09:40:17.102232|S|100|34.44|0|100
C|SLV|20250711|09:40:17.102232|S|284|34.44|0|284
C|SLV|20250711|09:40:17.102233|S|100|34.44|0|100
C|SLV|20250711|09:40:17.102234|S|284|34.44|0|284
C|SLV|20250711|09:40:17.102286|S|100|34.44|0|100
C|SLV|20250711|09:40:17.102294|S|32|34.44|0|32
C|SLV|20250711|09:40:21.792630|S|220|34.43|0|220
C|SLV|20250711|09:40:26.449797|S|100|34.43|0|100
C|SLV|20250711|09:40:32.441277|S|100|34.43|0|100
C|SLV|20250711|09:40:32.556259|S|400|34.42|0|400
C|SLV|20250711|09:40:43.220709|S|400|34.415|0|400
C|SLV|20250711|09:40:43.220709|S|100|34.415|0|100
C|SLV|20250711|09:40:43.608960|S|400|34.42|0|400
C|SLV|20250711|09:40:53.378792|S|100|34.41|0|100
C|SLV|20250711|09:40:53.378792|S|400|34.41|0|400
C|SLV|20250711|09:40:58.431507|S|69|34.415|0|69
C|SLV|20250711|09:40:58.431601|S|31|34.415|0|31
C|SLV|20250711|09:40:58.431602|S|38|34.415|0|38
C|SLV|20250711|09:41:04.777929|S|100|34.425|0|100
C|SLV|20250711|09:41:08.011542|S|300|34.425|0|300
C|SLV|20250711|09:41:08.011543|S|100|34.425|0|100
C|SLV|20250711|09:41:08.012480|S|400|34.42|0|400
C|SLV|20250711|09:41:08.012756|S|200|34.42|0|200
C|SLV|20250711|09:41:08.012771|S|200|34.42|0|200
C|SLV|20250711|09:41:09.719910|S|400|34.41|0|400
C|SLV|20250711|09:41:09.720023|S|400|34.41|0|400
C|SLV|20250711|09:41:09.841313|S|400|34.4|0|400
C|SLV|20250711|09:41:11.920153|S|400|34.4|0|400
C|SLV|20250711|09:41:16.791602|S|400|34.4|0|400
C|SLV|20250711|09:41:19.354710|S|300|34.4|0|300
C|SLV|20250711|09:41:19.947613|S|200|34.38|0|200
C|SLV|20250711|09:41:24.655619|S|200|34.38|0|200
C|SLV|20250711|09:41:40.237405|S|42|34.35|0|42
C|SLV|20250711|09:41:40.488477|S|100|34.36|0|100
C|SLV|20250711|09:41:40.488492|S|300|34.36|0|300
C|SLV|20250711|09:41:40.488600|S|100|34.36|0|100
C|SLV|20250711|09:41:40.488628|S|50|34.36|0|50
C|SLV|20250711|09:41:40.489271|S|250|34.36|0|250
C|SLV|20250711|09:41:40.489271|S|100|34.36|0|100
C|SLV|20250711|09:41:41.548147|S|100|34.36|0|100
C|SLV|20250711|09:41:41.548156|S|200|34.36|0|200
C|SLV|20250711|09:41:42.583462|S|100|34.35|0|100
C|SLV|20250711|09:41:47.278038|S|400|34.33|0|400
C|SLV|20250711|09:41:47.637894|S|400|34.33|0|400
C|SLV|20250711|09:41:52.295247|S|100|34.335|0|100
C|SLV|20250711|09:41:54.925405|S|100|34.34|0|100
C|SLV|20250711|09:41:55.050619|S|100|34.33|0|100
C|SLV|20250711|09:42:03.864771|S|100|34.345|0|100
C|SLV|20250711|09:42:03.889718|S|400|34.345|0|400
C|SLV|20250711|09:42:04.016502|S|100|34.35|0|100
C|SLV|20250711|09:42:04.505853|S|400|34.345|0|400
C|SLV|20250711|09:42:04.505870|S|400|34.345|0|400
C|SLV|20250711|09:42:07.265609|S|100|34.34|0|100
C|SLV|20250711|09:42:07.265674|S|100|34.34|0|100
C|SLV|20250711|09:42:14.826326|S|400|34.355|0|400
C|SLV|20250711|09:42:14.826402|S|100|34.355|0|100
C|SLV|20250711|09:42:14.826414|S|200|34.355|0|200
C|SLV|20250711|09:42:14.826414|S|100|34.355|0|100
C|SLV|20250711|09:42:14.826440|S|60|34.355|0|60
C|SLV|20250711|09:42:14.826660|S|400|34.35|0|400
C|SLV|20250711|09:42:14.853357|S|200|34.35|0|200
C|SLV|20250711|09:42:14.853505|S|200|34.35|0|200
C|SLV|20250711|09:42:14.853557|S|100|34.35|0|100
C|SLV|20250711|09:42:14.853558|S|100|34.35|0|100
C|SLV|20250711|09:42:14.853664|S|100|34.35|0|100
C|SLV|20250711|09:42:14.853698|S|100|34.35|0|100
C|SLV|20250711|09:42:23.711921|S|248|34.345|0|248
C|SLV|20250711|09:42:28.681932|S|248|34.35|0|248
C|SLV|20250711|09:42:44.201654|S|200|34.35|0|200
C|SLV|20250711|09:42:44.201654|S|100|34.35|0|100
C|SLV|20250711|09:42:51.660379|S|300|34.34|0|300
C|SLV|20250711|09:42:58.080463|S|10|34.36|0|10
C|SLV|20250711|09:42:58.082329|S|100|34.355|0|100
C|SLV|20250711|09:43:11.434234|S|400|34.34|0|400
C|SLV|20250711|09:43:11.788594|S|100|34.34|0|100
C|SLV|20250711|09:43:11.788675|S|100|34.34|0|100
C|SLV|20250711|09:43:19.373261|S|200|34.33|0|200
C|SLV|20250711|09:43:19.375045|S|100|34.33|0|100
C|SLV|20250711|09:43:25.667365|S|100|34.34|0|100
C|SLV|20250711|09:43:32.552057|S|100|34.335|0|100
C|SLV|20250711|09:43:34.773215|S|150|34.34|0|150
C|SLV|20250711|09:43:34.773216|S|100|34.34|0|100
C|SLV|20250711|09:44:01.079388|S|100|34.31|0|100
C|SLV|20250711|09:44:01.079497|S|400|34.32|0|400
C|SLV|20250711|09:44:01.290394|S|100|34.31|0|100
C|SLV|20250711|09:44:04.313791|S|100|34.3|0|100
C|SLV|20250711|09:44:11.555019|S|400|34.3|0|400
C|SLV|20250711|09:44:19.572898|S|400|34.295|0|400
C|SLV|20250711|09:44:25.284857|S|100|34.28|0|100
C|SLV|20250711|09:44:39.797086|S|200|34.29|0|200
C|SLV|20250711|09:44:43.761487|S|100|34.29|0|100
C|SLV|20250711|09:44:45.576241|S|100|34.29|0|100
C|SLV|20250711|09:44:50.063475|S|400|34.29|0|400
C|SLV|20250711|09:44:50.394802|S|300|34.29|0|300
C|SLV|20250711|09:44:55.132531|S|100|34.28|0|100
C|SLV|20250711|09:45:14.399660|S|100|34.26|0|100
C|SLV|20250711|09:45:25.298949|S|100|34.28|0|100
C|SLV|20250711|09:45:33.637010|S|500|34.295|0|500
C|SLV|20250711|09:45:36.353374|S|400|34.29|0|400
C|SLV|20250711|09:45:36.353374|S|100|34.29|0|100
C|SLV|20250711|09:45:37.011605|S|500|34.285|0|500
C|SLV|20250711|09:45:38.365824|S|400|34.29|0|400
C|SLV|20250711|09:45:41.336396|S|500|34.285|0|500
C|SLV|20250711|09:45:45.808406|S|400|34.28|0|400
C|SLV|20250711|09:45:46.827735|S|300|34.28|0|300
C|SLV|20250711|09:45:54.392670|S|100|34.275|0|100
C|SLV|20250711|09:45:56.353382|S|100|34.27|0|100
C|SLV|20250711|09:45:57.320772|S|400|34.28|0|400
C|SLV|20250711|09:45:57.868617|S|100|34.27|0|100
C|SLV|20250711|09:46:05.126823|S|400|34.27|0|400
C|SLV|20250711|09:46:05.127301|S|100|34.27|0|100
C|SLV|20250711|09:46:05.470996|S|300|34.27|0|300
C|SLV|20250711|09:46:05.470996|S|100|34.27|0|100
C|SLV|20250711|09:46:05.541302|S|100|34.265|0|100
C|SLV|20250711|09:46:07.202767|S|400|34.27|0|400
C|SLV|20250711|09:46:14.651945|S|394|34.28|0|394
C|SLV|20250711|09:46:16.555154|S|100|34.275|0|100
C|SLV|20250711|09:46:20.722246|S|400|34.28|0|400
C|SLV|20250711|09:46:21.608455|S|100|34.275|0|100
C|SLV|20250711|09:46:23.339087|S|100|34.28|0|100
C|SLV|20250711|09:46:23.339087|S|180|34.28|0|180
C|SLV|20250711|09:46:28.323051|S|400|34.27|0|400
C|SLV|20250711|09:46:37.237330|S|500|34.28|0|500
C|SLV|20250711|09:46:37.237629|S|490|34.28|0|490
C|SLV|20250711|09:46:37.961106|S|100|34.275|0|100
C|SLV|20250711|09:46:41.734490|S|100|34.29|0|100
C|SLV|20250711|09:46:44.917346|S|100|34.28|0|100
C|SLV|20250711|09:46:51.335591|S|100|34.275|0|100
C|SLV|20250711|09:46:59.275671|S|300|34.26|0|300
C|SLV|20250711|09:47:00.242940|S|200|34.27|0|200
C|SLV|20250711|09:47:00.242940|S|300|34.27|0|300
C|SLV|20250711|09:47:00.242940|S|100|34.27|0|100
C|SLV|20250711|09:47:03.834519|S|100|34.25|0|100
C|SLV|20250711|09:47:15.603272|S|400|34.24|0|400
C|SLV|20250711|09:47:17.925229|S|100|34.25|0|100
C|SLV|20250711|09:47:31.004496|S|400|34.23|0|400
C|SLV|20250711|09:47:31.004567|S|100|34.23|0|100
C|SLV|20250711|09:47:37.246081|S|200|34.22|0|200
C|SLV|20250711|09:47:48.961100|S|100|34.21|0|100
C|SLV|20250711|09:48:05.853820|S|100|34.21|0|100
C|SLV|20250711|09:48:20.758053|S|100|34.215|0|100
C|SLV|20250711|09:48:22.581531|S|500|34.21|0|500
C|SLV|20250711|09:48:24.977005|S|91|34.22|0|91
C|SLV|20250711|09:48:27.538178|S|200|34.22|0|200
C|SLV|20250711|09:48:27.538179|S|100|34.22|0|100
C|SLV|20250711|09:48:48.169930|S|100|34.24|0|100
C|SLV|20250711|09:49:01.196493|S|200|34.25|0|200
C|SLV|20250711|09:49:06.216373|E|1|34.26|0|1
C|SLV|20250711|09:49:06.216721|E|1|34.26|0|1
C|SLV|20250711|09:49:14.005997|S|198|34.25|0|198
C|SLV|20250711|09:49:31.332578|S|100|34.25|0|100
C|SLV|20250711|09:50:09.000728|S|500|34.25|0|500
C|SLV|20250711|09:50:27.031693|S|500|34.25|0|500
C|SLV|20250711|09:50:54.518204|S|1|34.25|0|1
C|SLV|20250711|09:50:55.338552|S|100|34.25|0|100
C|SLV|20250711|09:51:07.787922|S|100|34.24|0|100
C|SLV|20250711|09:51:28.410568|S|497|34.26|0|497
C|SLV|20250711|09:51:35.994268|S|10|34.25|0|10
C|SLV|20250711|09:51:35.994268|S|100|34.25|0|100
C|SLV|20250711|09:52:03.528192|S|125|34.26|0|125
C|SLV|20250711|09:52:23.821905|S|100|34.28|0|100
C|SLV|20250711|09:52:51.307568|S|1|34.27|0|1
C|SLV|20250711|09:53:03.315230|S|100|34.27|0|100
C|SLV|20250711|09:53:03.737488|S|99|34.27|0|99
C|SLV|20250711|09:53:03.737499|S|100|34.27|0|100
C|SLV|20250711|09:53:03.737500|S|100|34.27|0|100
C|SLV|20250711|09:53:03.737509|S|51|34.27|0|51
C|SLV|20250711|09:53:25.840599|S|100|34.295|0|100
C|SLV|20250711|09:53:25.840941|S|500|34.295|0|500
C|SLV|20250711|09:53:51.746635|S|100|34.33|0|100
C|SLV|20250711|09:53:56.309176|S|322|34.325|0|322
C|SLV|20250711|09:53:56.393688|S|322|34.325|0|322
C|SLV|20250711|09:54:06.994968|S|22|34.34|0|22
C|SLV|20250711|09:54:06.994968|S|278|34.34|0|278
C|SLV|20250711|09:54:27.927842|S|500|34.32|0|500
C|SLV|20250711|09:54:30.558954|S|270|34.32|0|270
C|SLV|20250711|09:55:04.550284|S|100|34.35|0|100
C|SLV|20250711|09:55:08.236589|S|500|34.35|0|500
C|SLV|20250711|09:55:08.236834|S|100|34.35|0|100
C|SLV|20250711|09:55:08.236878|S|100|34.35|0|100
C|SLV|20250711|09:55:08.236944|S|100|34.35|0|100
C|SLV|20250711|09:55:15.642883|S|100|34.35|0|100
C|SLV|20250711|09:55:16.020619|S|100|34.36|0|100
C|SLV|20250711|09:55:22.920047|S|110|34.37|0|110
C|SLV|20250711|09:55:29.517744|S|100|34.35|0|100
C|SLV|20250711|09:55:43.752385|S|100|34.36|0|100
C|SLV|20250711|09:56:00.604877|S|300|34.37|0|300
C|SLV|20250711|09:56:06.765187|S|1|34.365|0|1
C|SLV|20250711|09:56:24.901908|S|95|34.36|0|95
C|SLV|20250711|09:56:39.031987|S|100|34.36|0|100
C|SLV|20250711|09:56:40.890781|S|206|34.36|0|206
C|SLV|20250711|09:57:08.890558|S|53|34.36|0|53
C|SLV|20250711|09:57:12.094359|S|130|34.365|0|130
C|SLV|20250711|09:57:12.094404|S|100|34.365|0|100
C|SLV|20250711|09:57:12.094893|S|100|34.36|0|100
C|SLV|20250711|09:57:12.095425|S|100|34.36|0|100
C|SLV|20250711|09:57:12.095562|S|100|34.36|0|100
C|SLV|20250711|09:57:21.143745|S|200|34.36|0|200
C|SLV|20250711|09:57:21.143745|S|100|34.36|0|100
C|SLV|20250711|09:57:21.143896|S|100|34.36|0|100
C|SLV|20250711|09:57:24.375738|S|500|34.365|0|500
C|SLV|20250711|09:57:24.375738|S|100|34.365|0|100
C|SLV|20250711|09:57:26.795718|S|296|34.37|0|296
C|SLV|20250711|09:57:44.100789|S|472|34.37|0|472
C|SLV|20250711|09:57:44.135327|S|100|34.36|0|100
C|SLV|20250711|09:57:55.205241|S|97|34.365|0|97
C|SLV|20250711|09:58:40.478684|S|100|34.35|0|100
C|SLV|20250711|09:58:50.606726|S|233|34.36|0|233
C|SLV|20250711|09:59:05.642757|S|200|34.36|0|200
C|SLV|20250711|09:59:18.859937|S|100|34.36|0|100
C|SLV|20250711|09:59:19.666848|S|300|34.36|0|300
C|SLV|20250711|09:59:19.666848|S|100|34.36|0|100
C|SLV|20250711|09:59:19.666848|S|100|34.36|0|100
C|SLV|20250711|09:59:26.671956|S|400|34.37|0|400
C|SLV|20250711|09:59:26.672059|S|400|34.37|0|400
C|SLV|20250711|09:59:26.688971|S|400|34.37|0|400
C|SLV|20250711|09:59:26.689113|S|300|34.37|0|300
C|SLV|20250711|09:59:53.233066|S|300|34.38|0|300
C|SLV|20250711|10:00:01.827866|S|1|34.395|0|1
C|SLV|20250711|10:00:01.841282|S|101|34.395|0|101
C|SLV|20250711|10:00:01.841464|S|1|34.395|0|1
C|SLV|20250711|10:00:01.841473|S|1|34.395|0|1
C|SLV|20250711|10:00:01.841499|S|946|34.395|0|946
C|SLV|20250711|10:00:01.866334|S|200|34.39|0|200
C|SLV|20250711|10:00:01.866392|S|99|34.39|0|99
C|SLV|20250711|10:00:01.917456|S|201|34.39|0|201
C|SLV|20250711|10:00:19.692775|S|500|34.39|0|500
C|SLV|20250711|10:00:20.270982|S|100|34.39|0|100
C|SLV|20250711|10:00:20.270982|S|500|34.395|0|500
C|SLV|20250711|10:00:20.382827|S|100|34.4|0|100
C|SLV|20250711|10:00:20.382827|S|100|34.395|0|100
C|SLV|20250711|10:00:20.386131|S|100|34.4|0|100
C|SLV|20250711|10:00:20.822682|S|100|34.39|0|100
C|SLV|20250711|10:00:23.120359|S|100|34.4|0|100
C|SLV|20250711|10:00:23.193359|S|200|34.39|0|200
C|SLV|20250711|10:00:23.211209|S|100|34.38|0|100
C|SLV|20250711|10:00:23.215593|S|500|34.39|0|500
C|SLV|20250711|10:00:26.546670|S|100|34.38|0|100
C|SLV|20250711|10:00:26.546707|S|100|34.38|0|100
C|SLV|20250711|10:00:26.546839|S|100|34.38|0|100
C|SLV|20250711|10:00:26.546845|S|100|34.38|0|100
C|SLV|20250711|10:00:33.766150|S|500|34.37|0|500
C|SLV|20250711|10:00:45.176880|S|500|34.345|0|500
C|SLV|20250711|10:00:48.369488|S|99|34.34|0|99
C|SLV|20250711|10:00:48.369508|S|300|34.34|0|300
C|SLV|20250711|10:00:57.873235|S|500|34.34|0|500
C|SLV|20250711|10:01:16.818430|S|100|34.385|0|100
C|SLV|20250711|10:01:18.999180|S|600|34.375|0|600
C|SLV|20250711|10:01:33.654581|S|500|34.37|0|500
C|SLV|20250711|10:01:33.654582|S|100|34.37|0|100
C|SLV|20250711|10:01:33.680867|S|200|34.37|0|200
C|SLV|20250711|10:02:11.261914|S|500|34.385|0|500
C|SLV|20250711|10:02:11.268586|S|400|34.38|0|400
C|SLV|20250711|10:02:11.268586|S|100|34.38|0|100
C|SLV|20250711|10:02:11.579721|S|100|34.38|0|100
C|SLV|20250711|10:02:51.920933|S|206|34.39|0|206
C|SLV|20250711|10:02:53.426589|S|100|34.385|0|100
C|SLV|20250711|10:02:53.812582|S|100|34.39|0|100
C|SLV|20250711|10:03:18.512228|S|1|34.39|0|1
C|SLV|20250711|10:03:19.603359|S|100|34.39|0|100
C|SLV|20250711|10:03:20.298910|S|99|34.39|0|99
C|SLV|20250711|10:03:20.336992|S|400|34.39|0|400
C|SLV|20250711|10:03:20.343196|S|100|34.38|0|100
C|SLV|20250711|10:03:31.932001|S|50|34.39|0|50
C|SLV|20250711|10:03:31.976057|S|100|34.38|0|100
C|SLV|20250711|10:03:31.989609|S|100|34.38|0|100
C|SLV|20250711|10:03:46.249759|S|100|34.4|0|100
C|SLV|20250711|10:03:46.629035|S|100|34.4|0|100
C|SLV|20250711|10:04:00.215664|S|100|34.405|0|100
C|SLV|20250711|10:04:01.842818|S|300|34.4|0|300
C|SLV|20250711|10:04:02.185305|S|200|34.4|0|200
C|SLV|20250711|10:04:02.488856|S|100|34.41|0|100
C|SLV|20250711|10:04:02.488856|S|100|34.41|0|100
C|SLV|20250711|10:04:02.669551|S|100|34.41|0|100
C|SLV|20250711|10:04:02.669551|S|300|34.41|0|300
C|SLV|20250711|10:04:02.669551|S|100|34.41|0|100
C|SLV|20250711|10:04:03.116970|S|200|34.41|0|200
C|SLV|20250711|10:04:03.116970|S|300|34.41|0|300
C|SLV|20250711|10:04:05.481801|S|300|34.42|0|300
C|SLV|20250711|10:04:20.894259|S|100|34.44|0|100
C|SLV|20250711|10:04:50.527353|S|500|34.45|0|500
C|SLV|20250711|10:04:53.647823|S|500|34.45|0|500
C|SLV|20250711|10:05:19.767410|S|100|34.45|0|100
C|SLV|20250711|10:05:22.297899|S|1|34.44|0|1
C|SLV|20250711|10:05:23.157918|S|100|34.45|0|100
C|SLV|20250711|10:05:29.074535|S|100|34.46|0|100
C|SLV|20250711|10:05:29.228587|S|491|34.46|0|491
C|SLV|20250711|10:05:29.291300|S|75|34.47|0|75
C|SLV|20250711|10:05:29.698199|S|25|34.47|0|25
C|SLV|20250711|10:05:29.794482|S|500|34.45|0|500
C|SLV|20250711|10:05:30.704764|S|100|34.46|0|100
C|SLV|20250711|10:05:55.402148|S|500|34.48|0|500
C|SLV|20250711|10:06:11.120720|S|289|34.485|0|289
C|SLV|20250711|10:06:11.120721|S|1|34.48|0|1
C|SLV|20250711|10:06:19.894550|S|200|34.49|0|200
C|SLV|20250711|10:06:19.894550|S|1|34.49|0|1
C|SLV|20250711|10:06:38.628060|S|300|34.47|0|300
C|SLV|20250711|10:07:05.772045|S|403|34.47|0|403
C|SLV|20250711|10:07:05.772069|S|97|34.47|0|97
C|SLV|20250711|10:07:13.539657|S|3|34.48|0|3
C|SLV|20250711|10:07:26.140551|S|500|34.48|0|500
C|SLV|20250711|10:07:26.901859|S|400|34.48|0|400
C|SLV|20250711|10:07:40.209182|S|100|34.47|0|100
C|SLV|20250711|10:07:42.460429|S|100|34.47|0|100
C|SLV|20250711|10:07:43.082016|S|400|34.47|0|400
C|SLV|20250711|10:07:48.457333|S|100|34.48|0|100
C|SLV|20250711|10:08:07.157370|S|200|34.48|0|200
C|SLV|20250711|10:08:36.283800|S|500|34.475|0|500
C|SLV|20250711|10:08:36.283800|S|100|34.47|0|100
C|SLV|20250711|10:08:57.133146|S|100|34.48|0|100
C|SLV|20250711|10:09:07.980539|S|100|34.48|0|100
C|SLV|20250711|10:09:30.826989|S|200|34.49|0|200
C|SLV|20250711|10:09:31.140742|S|200|34.49|0|200
C|SLV|20250711|10:09:31.140742|S|300|34.49|0|300
C|SLV|20250711|10:09:31.200047|S|300|34.49|0|300
C|SLV|20250711|10:09:31.201499|S|500|34.49|0|500
C|SLV|20250711|10:09:31.504884|S|200|34.49|0|200
C|SLV|20250711|10:09:31.504900|S|100|34.49|0|100
C|SLV|20250711|10:09:31.726281|S|200|34.49|0|200
C|SLV|20250711|10:09:31.726281|S|200|34.49|0|200
C|SLV|20250711|10:09:35.602439|S|104|34.49|0|104
C|SLV|20250711|10:10:18.012832|S|50|34.5|0|50
C|SLV|20250711|10:10:22.645929|S|500|34.49|0|500
C|SLV|20250711|10:11:05.540740|S|300|34.49|0|300
C|SLV|20250711|10:11:52.869601|S|100|34.5|0|100
C|SLV|20250711|10:11:52.869601|S|600|34.5|0|600
C|SLV|20250711|10:11:58.435033|S|600|34.5|0|600
C|SLV|20250711|10:12:03.031951|S|100|34.5|0|100
C|SLV|20250711|10:12:03.031951|S|600|34.5|0|600
C|SLV|20250711|10:12:27.037608|S|600|34.51|0|600
C|SLV|20250711|10:12:27.206950|S|600|34.51|0|600
C|SLV|20250711|10:12:31.264556|S|300|34.51|0|300
C|SLV|20250711|10:12:53.513912|S|400|34.505|0|400
C|SLV|20250711|10:13:07.773222|S|100|34.5|0|100
C|SLV|20250711|10:13:07.773222|S|600|34.5|0|600
C|SLV|20250711|10:13:45.348291|S|700|34.515|0|700
C|SLV|20250711|10:13:46.097388|S|600|34.52|0|600
C|SLV|20250711|10:13:49.895654|S|100|34.53|0|100
C|SLV|20250711|10:13:49.900573|S|100|34.53|0|100
C|SLV|20250711|10:13:50.804157|S|600|34.52|0|600
C|SLV|20250711|10:14:00.590155|S|600|34.53|0|600
C|SLV|20250711|10:14:00.590156|S|100|34.53|0|100
C|SLV|20250711|10:14:07.972856|S|300|34.52|0|300
C|SLV|20250711|10:14:08.603915|S|700|34.52|0|700
C|SLV|20250711|10:14:09.986755|S|600|34.52|0|600
C|SLV|20250711|10:14:25.105208|S|600|34.525|0|600
C|SLV|20250711|10:14:25.105208|S|100|34.52|0|100
C|SLV|20250711|10:14:25.109185|S|500|34.52|0|500
C|SLV|20250711|10:14:25.109185|S|100|34.52|0|100
C|SLV|20250711|10:14:25.191959|S|600|34.52|0|600
C|SLV|20250711|10:14:25.191959|S|100|34.52|0|100
C|SLV|20250711|10:14:26.366844|S|100|34.53|0|100
C|SLV|20250711|10:14:26.366845|S|200|34.53|0|200
C|SLV|20250711|10:14:26.366845|S|400|34.53|0|400
C|SLV|20250711|10:14:29.951883|S|100|34.53|0|100
C|SLV|20250711|10:14:29.951883|S|100|34.53|0|100
C|SLV|20250711|10:14:30.527663|S|100|34.54|0|100
C|SLV|20250711|10:14:32.436458|S|100|34.54|0|100
C|SLV|20250711|10:14:34.700491|S|100|34.54|0|100
C|SLV|20250711|10:14:39.743288|S|600|34.535|0|600
C|SLV|20250711|10:14:39.743289|S|100|34.535|0|100
C|SLV|20250711|10:14:39.971041|S|100|34.54|0|100
C|SLV|20250711|10:14:43.242428|S|100|34.55|0|100
C|SLV|20250711|10:14:45.502501|S|300|34.535|0|300
C|SLV|20250711|10:15:01.027389|S|600|34.54|0|600
C|SLV|20250711|10:15:01.226826|S|100|34.545|0|100
C|SLV|20250711|10:15:15.014813|S|100|34.53|0|100
C|SLV|20250711|10:15:15.016657|S|500|34.53|0|500
C|SLV|20250711|10:15:20.421087|S|100|34.55|0|100
C|SLV|20250711|10:15:22.621926|S|100|34.545|0|100
C|SLV|20250711|10:15:25.432143|S|600|34.53|0|600
C|SLV|20250711|10:15:44.266450|S|84|34.53|0|84
C|SLV|20250711|10:15:44.266450|S|100|34.535|0|100
C|SLV|20250711|10:15:46.347054|S|200|34.54|0|200
C|SLV|20250711|10:15:49.438402|S|700|34.535|0|700
C|SLV|20250711|10:15:51.910458|S|100|34.54|0|100
C|SLV|20250711|10:15:51.910559|S|100|34.54|0|100
C|SLV|20250711|10:15:51.910559|S|100|34.54|0|100
C|SLV|20250711|10:15:53.887266|S|100|34.54|0|100
C|SLV|20250711|10:15:59.192745|S|100|34.54|0|100
C|SLV|20250711|10:15:59.860916|S|100|34.54|0|100
C|SLV|20250711|10:16:09.075638|S|100|34.54|0|100
C|SLV|20250711|10:16:27.306796|S|400|34.53|0|400
C|SLV|20250711|10:16:27.541835|S|500|34.53|0|500
C|SLV|20250711|10:16:32.663467|S|457|34.54|0|457
C|SLV|20250711|10:16:34.658758|S|4|34.54|0|4
C|SLV|20250711|10:16:35.299810|S|100|34.54|0|100
C|SLV|20250711|10:16:35.299810|S|400|34.54|0|400
C|SLV|20250711|10:16:51.220843|S|600|34.54|0|600
C|SLV|20250711|10:16:51.221030|S|100|34.54|0|100
C|SLV|20250711|10:16:59.700798|S|600|34.53|0|600
C|SLV|20250711|10:17:03.950979|S|100|34.53|0|100
C|SLV|20250711|10:17:10.208986|S|100|34.53|0|100
C|SLV|20250711|10:17:17.084080|S|100|34.515|0|100
C|SLV|20250711|10:17:17.084080|S|400|34.515|0|400
C|SLV|20250711|10:17:17.084274|S|1180|34.515|0|1180
C|SLV|20250711|10:17:17.084296|S|300|34.515|0|300
C|SLV|20250711|10:17:17.638292|S|600|34.51|0|600
C|SLV|20250711|10:17:17.638292|S|100|34.51|0|100
C|SLV|20250711|10:17:20.014285|S|500|34.515|0|500
C|SLV|20250711|10:17:22.697611|S|500|34.515|0|500
C|SLV|20250711|10:17:25.179348|S|100|34.5|0|100
C|SLV|20250711|10:17:26.258110|S|400|34.51|0|400
C|SLV|20250711|10:17:26.258835|S|400|34.51|0|400
C|SLV|20250711|10:17:26.258914|S|200|34.51|0|200
C|SLV|20250711|10:17:26.258955|S|200|34.51|0|200
C|SLV|20250711|10:17:26.259550|S|200|34.51|0|200
C|SLV|20250711|10:17:26.259631|S|200|34.51|0|200
C|SLV|20250711|10:17:27.244469|S|100|34.51|0|100
C|SLV|20250711|10:17:27.244469|S|200|34.51|0|200
C|SLV|20250711|10:17:27.244515|S|200|34.51|0|200
C|SLV|20250711|10:17:27.244515|S|100|34.51|0|100
C|SLV|20250711|10:17:30.781555|S|100|34.505|0|100
C|SLV|20250711|10:17:43.946929|S|600|34.52|0|600
C|SLV|20250711|10:17:44.379855|S|100|34.515|0|100
C|SLV|20250711|10:17:47.073080|S|100|34.51|0|100
C|SLV|20250711|10:17:52.059220|S|700|34.515|0|700
C|SLV|20250711|10:18:00.129427|S|300|34.535|0|300
C|SLV|20250711|10:18:00.232756|S|600|34.53|0|600
C|SLV|20250711|10:18:00.692333|S|600|34.53|0|600
C|SLV|20250711|10:18:01.666515|S|600|34.53|0|600
C|SLV|20250711|10:18:02.872123|S|600|34.52|0|600
C|SLV|20250711|10:18:02.872123|S|100|34.52|0|100
C|SLV|20250711|10:18:03.664776|S|600|34.52|0|600
C|SLV|20250711|10:18:04.266407|S|100|34.525|0|100
C|SLV|20250711|10:18:04.942778|S|600|34.52|0|600
C|SLV|20250711|10:18:06.131828|S|100|34.53|0|100
C|SLV|20250711|10:18:07.215427|S|100|34.52|0|100
C|SLV|20250711|10:18:07.215456|S|500|34.52|0|500
C|SLV|20250711|10:18:10.967106|S|100|34.52|0|100
C|SLV|20250711|10:18:38.767782|S|600|34.515|0|600
C|SLV|20250711|10:18:38.767782|S|100|34.515|0|100
C|SLV|20250711|10:18:43.144375|S|150|34.52|0|150
C|SLV|20250711|10:18:54.833699|S|100|34.52|0|100
C|SLV|20250711|10:19:04.167519|S|100|34.52|0|100
C|SLV|20250711|10:19:04.263524|S|100|34.525|0|100
C|SLV|20250711|10:19:08.563303|S|250|34.525|0|250
C|SLV|20250711|10:19:08.563303|S|100|34.52|0|100
C|SLV|20250711|10:19:12.471526|S|100|34.54|0|100
C|SLV|20250711|10:19:23.848247|S|1000|34.535|0|1000
C|SLV|20250711|10:19:24.517649|S|100|34.53|0|100
C|SLV|20250711|10:19:24.534088|S|200|34.53|0|200
C|SLV|20250711|10:19:24.534088|S|600|34.53|0|600
C|SLV|20250711|10:19:24.534088|S|100|34.53|0|100
C|SLV|20250711|10:19:24.535697|S|400|34.53|0|400
C|SLV|20250711|10:19:24.544516|S|200|34.53|0|200
C|SLV|20250711|10:19:24.544516|S|200|34.53|0|200
C|SLV|20250711|10:19:39.101352|S|100|34.53|0|100
C|SLV|20250711|10:19:57.850264|S|200|34.535|0|200
C|SLV|20250711|10:20:05.749495|S|100|34.53|0|100
C|SLV|20250711|10:20:05.749495|S|600|34.53|0|600
C|SLV|20250711|10:20:05.749495|S|100|34.53|0|100
C|SLV|20250711|10:20:08.896549|S|100|34.54|0|100
C|SLV|20250711|10:20:11.375882|S|100|34.545|0|100
C|SLV|20250711|10:20:24.989415|S|100|34.54|0|100
C|SLV|20250711|10:20:24.989415|S|100|34.54|0|100
C|SLV|20250711|10:20:30.832984|S|100|34.545|0|100
C|SLV|20250711|10:20:31.351197|S|100|34.55|0|100
C|SLV|20250711|10:20:31.429730|S|700|34.545|0|700
C|SLV|20250711|10:20:32.671670|S|700|34.54|0|700
C|SLV|20250711|10:20:36.375082|S|700|34.55|0|700
C|SLV|20250711|10:20:36.375083|S|100|34.55|0|100
C|SLV|20250711|10:20:36.375270|S|400|34.55|0|400
C|SLV|20250711|10:20:38.033181|S|700|34.55|0|700
C|SLV|20250711|10:20:40.037833|S|100|34.55|0|100
C|SLV|20250711|10:20:40.037833|S|295|34.55|0|295
C|SLV|20250711|10:20:41.227318|S|2|34.54|0|2
C|SLV|20250711|10:20:45.823376|S|100|34.55|0|100
C|SLV|20250711|10:20:50.647675|S|600|34.54|0|600
C|SLV|20250711|10:20:50.647810|S|600|34.54|0|600
C|SLV|20250711|10:20:54.269546|S|1|34.54|0|1
C|SLV|20250711|10:20:58.174435|S|94|34.55|0|94
C|SLV|20250711|10:20:58.174435|S|399|34.55|0|399
C|SLV|20250711|10:21:24.995688|S|15|34.54|0|15
C|SLV|20250711|10:21:25.195093|S|300|34.54|0|300
C|SLV|20250711|10:21:25.278279|S|400|34.54|0|400
C|SLV|20250711|10:21:25.278313|S|300|34.54|0|300
C|SLV|20250711|10:21:25.278313|S|100|34.54|0|100
C|SLV|20250711|10:21:25.278546|S|100|34.54|0|100
C|SLV|20250711|10:21:25.278639|S|300|34.54|0|300
C|SLV|20250711|10:21:25.400236|S|97|34.54|0|97
C|SLV|20250711|10:21:30.579668|S|100|34.54|0|100
C|SLV|20250711|10:21:30.579778|S|100|34.54|0|100
C|SLV|20250711|10:21:44.117220|S|100|34.555|0|100
C|SLV|20250711|10:21:48.669109|S|400|34.54|0|400
C|SLV|20250711|10:21:59.897202|S|700|34.55|0|700
C|SLV|20250711|10:22:34.532021|S|700|34.59|0|700
C|SLV|20250711|10:22:34.540219|S|5|34.6|0|5
C|SLV|20250711|10:22:36.301612|S|600|34.59|0|600
C|SLV|20250711|10:22:36.301613|S|100|34.59|0|100
C|SLV|20250711|10:22:41.261754|S|338|34.59|0|338
C|SLV|20250711|10:22:41.277410|S|100|34.595|0|100
C|SLV|20250711|10:22:41.277541|S|100|34.6|0|100
C|SLV|20250711|10:22:41.363677|S|100|34.59|0|100
C|SLV|20250711|10:22:41.363677|S|700|34.59|0|700
C|SLV|20250711|10:22:42.572944|S|100|34.59|0|100
C|SLV|20250711|10:22:49.874131|S|700|34.59|0|700
C|SLV|20250711|10:22:57.213956|S|800|34.595|0|800
C|SLV|20250711|10:23:02.074206|S|129|34.59|0|129
C|SLV|20250711|10:23:02.074381|S|100|34.59|0|100
C|SLV|20250711|10:23:02.074512|S|100|34.59|0|100
C|SLV|20250711|10:23:02.088436|S|100|34.59|0|100
C|SLV|20250711|10:23:02.088436|S|389|34.59|0|389
C|SLV|20250711|10:23:03.745923|S|100|34.6|0|100
C|SLV|20250711|10:23:06.081319|S|100|34.6|0|100
C|SLV|20250711|10:23:06.416248|S|100|34.59|0|100
C|SLV|20250711|10:23:06.416255|S|100|34.59|0|100
C|SLV|20250711|10:23:06.573458|S|100|34.59|0|100
C|SLV|20250711|10:23:06.573972|S|100|34.59|0|100
C|SLV|20250711|10:23:06.847848|S|700|34.59|0|700
C|SLV|20250711|10:23:11.321948|S|500|34.59|0|500
C|SLV|20250711|10:23:17.653045|S|100|34.6|0|100
C|SLV|20250711|10:23:19.156370|S|600|34.595|0|600
C|SLV|20250711|10:23:20.438929|S|400|34.595|0|400
C|SLV|20250711|10:23:20.438930|S|200|34.595|0|200
C|SLV|20250711|10:23:21.216752|S|100|34.6|0|100
C|SLV|20250711|10:23:22.230493|S|100|34.59|0|100
C|SLV|20250711|10:23:22.345043|S|700|34.59|0|700
C|SLV|20250711|10:23:23.040654|S|700|34.59|0|700
C|SLV|20250711|10:23:24.485279|S|100|34.6|0|100
C|SLV|20250711|10:23:24.485279|S|100|34.6|0|100
C|SLV|20250711|10:23:26.088672|S|600|34.6|0|600
C|SLV|20250711|10:23:26.088673|S|100|34.6|0|100
C|SLV|20250711|10:23:28.665763|S|100|34.595|0|100
C|SLV|20250711|10:23:30.115462|S|100|34.59|0|100
C|SLV|20250711|10:23:31.122470|S|100|34.59|0|100
C|SLV|20250711|10:23:52.879800|S|700|34.6|0|700
C|SLV|20250711|10:23:54.847546|S|107|34.6|0|107
C|SLV|20250711|10:23:54.847546|S|100|34.6|0|100
C|SLV|20250711|10:24:13.771728|S|200|34.61|0|200
C|SLV|20250711|10:24:13.771774|S|400|34.61|0|400
C|SLV|20250711|10:24:14.072964|S|100|34.61|0|100
C|SLV|20250711|10:24:18.999205|S|600|34.61|0|600
C|SLV|20250711|10:24:19.119417|S|100|34.615|0|100
C|SLV|20250711|10:24:27.627538|S|100|34.615|0|100
C|SLV|20250711|10:25:03.794425|S|4|34.65|0|4
C|SLV|20250711|10:25:03.961334|S|600|34.65|0|600
C|SLV|20250711|10:25:04.849138|S|600|34.65|0|600
C|SLV|20250711|10:25:04.849666|S|100|34.65|0|100
C|SLV|20250711|10:25:04.849895|S|100|34.65|0|100
C|SLV|20250711|10:25:04.849930|S|100|34.65|0|100
C|SLV|20250711|10:25:04.849935|S|100|34.65|0|100
C|SLV|20250711|10:25:04.975833|S|100|34.65|0|100
C|SLV|20250711|10:25:05.087455|S|100|34.65|0|100
C|SLV|20250711|10:25:05.088246|S|100|34.65|0|100
C|SLV|20250711|10:25:13.531667|S|300|34.66|0|300
C|SLV|20250711|10:25:15.904786|S|100|34.66|0|100
C|SLV|20250711|10:25:19.309131|S|400|34.655|0|400
C|SLV|20250711|10:25:19.309283|S|840|34.655|0|840
C|SLV|20250711|10:25:30.204493|S|600|34.66|0|600
C|SLV|20250711|10:25:30.447810|S|600|34.66|0|600
C|SLV|20250711|10:25:33.071491|S|400|34.66|0|400
C|SLV|20250711|10:25:35.282005|S|600|34.655|0|600
C|SLV|20250711|10:25:38.517945|S|600|34.67|0|600
C|SLV|20250711|10:25:38.520000|S|600|34.67|0|600
C|SLV|20250711|10:25:38.520179|S|500|34.67|0|500
C|SLV|20250711|10:25:38.534838|S|100|34.67|0|100
C|SLV|20250711|10:25:38.570905|S|465|34.67|0|465
C|SLV|20250711|10:25:39.541573|S|600|34.67|0|600
C|SLV|20250711|10:25:40.739824|S|600|34.665|0|600
C|SLV|20250711|10:25:40.739824|S|100|34.665|0|100
C|SLV|20250711|10:25:41.990521|S|200|34.67|0|200
C|SLV|20250711|10:25:45.544594|S|100|34.665|0|100
C|SLV|20250711|10:25:46.094147|S|100|34.66|0|100
C|SLV|20250711|10:25:46.094147|S|700|34.66|0|700
C|SLV|20250711|10:25:46.266876|S|700|34.66|0|700
C|SLV|20250711|10:25:46.492729|S|500|34.67|0|500
C|SLV|20250711|10:25:46.492729|S|100|34.67|0|100
C|SLV|20250711|10:25:46.706861|S|700|34.66|0|700
C|SLV|20250711|10:25:47.106237|S|700|34.66|0|700
C|SLV|20250711|10:25:47.277136|S|700|34.66|0|700
C|SLV|20250711|10:25:47.637140|S|700|34.66|0|700
C|SLV|20250711|10:25:52.365589|S|100|34.655|0|100
C|SLV|20250711|10:25:52.365590|S|100|34.65|0|100
C|SLV|20250711|10:25:52.538101|S|100|34.65|0|100
C|SLV|20250711|10:25:52.538101|S|100|34.65|0|100
C|SLV|20250711|10:25:52.834131|S|700|34.66|0|700
C|SLV|20250711|10:26:08.350625|S|200|34.65|0|200
C|SLV|20250711|10:26:08.350625|S|100|34.65|0|100
C|SLV|20250711|10:26:08.582542|S|400|34.65|0|400
C|SLV|20250711|10:26:09.612927|S|600|34.64|0|600
C|SLV|20250711|10:26:09.612928|S|100|34.64|0|100
C|SLV|20250711|10:26:19.332768|S|600|34.65|0|600
C|SLV|20250711|10:26:20.006997|S|300|34.65|0|300
C|SLV|20250711|10:26:30.416864|S|404|34.66|0|404
C|SLV|20250711|10:26:30.416864|S|100|34.66|0|100
C|SLV|20250711|10:26:30.816770|S|415|34.66|0|415
C|SLV|20250711|10:26:44.122613|S|100|34.66|0|100
C|SLV|20250711|10:26:44.122613|S|22|34.66|0|22
C|SLV|20250711|10:26:44.544657|S|300|34.66|0|300
C|SLV|20250711|10:26:47.234336|S|600|34.66|0|600
C|SLV|20250711|10:26:51.617381|S|200|34.665|0|200
C|SLV|20250711|10:26:51.618341|S|100|34.66|0|100
C|SLV|20250711|10:26:55.838426|S|600|34.67|0|600
C|SLV|20250711|10:26:56.007881|S|600|34.67|0|600
C|SLV|20250711|10:26:57.412647|S|100|34.665|0|100
C|SLV|20250711|10:26:57.840729|S|200|34.67|0|200
C|SLV|20250711|10:27:02.724219|S|600|34.66|0|600
C|SLV|20250711|10:27:02.724421|S|600|34.66|0|600
C|SLV|20250711|10:27:03.091967|S|600|34.66|0|600
C|SLV|20250711|10:27:16.569617|S|700|34.665|0|700
C|SLV|20250711|10:27:18.070652|S|600|34.665|0|600
C|SLV|20250711|10:27:18.070653|S|100|34.665|0|100
C|SLV|20250711|10:27:19.661424|S|600|34.66|0|600
C|SLV|20250711|10:27:19.857204|S|450|34.66|0|450
C|SLV|20250711|10:27:21.968748|S|100|34.66|0|100
C|SLV|20250711|10:27:26.621936|S|600|34.67|0|600
C|SLV|20250711|10:27:26.907278|S|100|34.67|0|100
C|SLV|20250711|10:27:26.907278|S|100|34.67|0|100
C|SLV|20250711|10:27:29.079180|S|400|34.67|0|400
C|SLV|20250711|10:27:29.390590|S|129|34.67|0|129
C|SLV|20250711|10:27:29.776034|S|471|34.685|0|471
C|SLV|20250711|10:27:29.940547|S|471|34.68|0|471
C|SLV|20250711|10:27:30.020813|S|100|34.68|0|100
C|SLV|20250711|10:27:30.040737|S|100|34.69|0|100
C|SLV|20250711|10:27:30.040737|S|600|34.69|0|600
C|SLV|20250711|10:27:30.189222|S|360|34.68|0|360
C|SLV|20250711|10:27:30.189222|S|240|34.68|0|240
C|SLV|20250711|10:27:30.351381|S|600|34.67|0|600
C|SLV|20250711|10:27:30.351381|S|100|34.67|0|100
C|SLV|20250711|10:27:32.531764|S|600|34.68|0|600
C|SLV|20250711|10:27:33.731844|S|600|34.68|0|600
C|SLV|20250711|10:27:33.836942|S|100|34.69|0|100
C|SLV|20250711|10:27:47.198145|S|300|34.68|0|300
C|SLV|20250711|10:27:47.198807|S|100|34.68|0|100
C|SLV|20250711|10:27:47.199155|S|100|34.68|0|100
C|SLV|20250711|10:27:49.566405|S|100|34.69|0|100
C|SLV|20250711|10:27:49.942048|S|700|34.68|0|700
C|SLV|20250711|10:27:50.233394|S|100|34.69|0|100
C|SLV|20250711|10:27:50.987929|S|700|34.69|0|700
C|SLV|20250711|10:27:52.350860|S|700|34.69|0|700
C|SLV|20250711|10:27:53.851283|S|100|34.685|0|100
C|SLV|20250711|10:27:56.996736|S|100|34.695|0|100
C|SLV|20250711|10:28:03.494849|S|700|34.69|0|700
C|SLV|20250711|10:28:08.471281|S|100|34.69|0|100
C|SLV|20250711|10:28:14.558232|S|100|34.69|0|100
C|SLV|20250711|10:28:20.633556|S|100|34.695|0|100
C|SLV|20250711|10:28:30.342549|S|700|34.7|0|700
C|SLV|20250711|10:28:31.264222|S|100|34.71|0|100
C|SLV|20250711|10:28:31.265192|S|6|34.71|0|6
C|SLV|20250711|10:28:36.040768|S|1|34.71|0|1
C|SLV|20250711|10:28:36.275450|S|100|34.7|0|100
C|SLV|20250711|10:28:36.845976|S|100|34.71|0|100
C|SLV|20250711|10:28:47.440251|S|100|34.705|0|100
C|SLV|20250711|10:28:47.440251|S|700|34.705|0|700
C|SLV|20250711|10:28:51.903434|S|100|34.72|0|100
C|SLV|20250711|10:28:53.093706|S|700|34.725|0|700
C|SLV|20250711|10:28:53.099552|S|700|34.72|0|700
C|SLV|20250711|10:28:57.883812|S|100|34.735|0|100
C|SLV|20250711|10:29:03.566120|S|700|34.73|0|700
C|SLV|20250711|10:29:05.563961|S|100|34.735|0|100
C|SLV|20250711|10:29:09.379903|S|700|34.73|0|700
C|SLV|20250711|10:29:10.212128|S|700|34.73|0|700
C|SLV|20250711|10:29:11.302078|S|700|34.73|0|700
C|SLV|20250711|10:29:14.061097|S|700|34.745|0|700
C|SLV|20250711|10:29:14.061194|S|700|34.74|0|700
C|SLV|20250711|10:29:14.061233|S|160|34.745|0|160
C|SLV|20250711|10:29:14.140410|S|700|34.74|0|700
C|SLV|20250711|10:29:14.891333|S|100|34.73|0|100
C|SLV|20250711|10:29:18.588685|S|100|34.74|0|100
C|SLV|20250711|10:29:18.690465|S|540|34.74|0|540
C|SLV|20250711|10:29:50.005012|S|700|34.74|0|700
C|SLV|20250711|10:29:51.853129|S|100|34.74|0|100
C|SLV|20250711|10:30:14.820608|S|700|34.765|0|700
C|SLV|20250711|10:30:14.820643|S|700|34.765|0|700
C|SLV|20250711|10:30:14.820720|S|185|34.765|0|185
C|SLV|20250711|10:30:15.746137|S|700|34.76|0|700
C|SLV|20250711|10:30:17.766757|S|400|34.75|0|400
C|SLV|20250711|10:30:23.184766|S|160|34.76|0|160
C|SLV|20250711|10:30:23.184782|S|540|34.76|0|540
C|SLV|20250711|10:30:23.185033|S|140|34.76|0|140
C|SLV|20250711|10:30:23.185049|S|140|34.76|0|140
C|SLV|20250711|10:30:23.185070|S|100|34.76|0|100
C|SLV|20250711|10:30:23.185081|S|320|34.76|0|320
C|SLV|20250711|10:30:23.185179|S|280|34.76|0|280
C|SLV|20250711|10:30:23.185225|S|160|34.76|0|160
C|SLV|20250711|10:30:23.185253|S|260|34.76|0|260
C|SLV|20250711|10:30:23.185306|S|260|34.76|0|260
C|SLV|20250711|10:30:26.829742|S|90|34.75|0|90
C|SLV|20250711|10:30:36.851817|S|326|34.76|0|326
C|SLV|20250711|10:30:36.960566|S|60|34.76|0|60
C|SLV|20250711|10:30:36.960977|S|60|34.76|0|60
C|SLV|20250711|10:30:36.995699|S|580|34.765|0|580
C|SLV|20250711|10:30:38.001647|S|700|34.76|0|700
C|SLV|20250711|10:30:38.392780|S|300|34.76|0|300
C|SLV|20250711|10:30:38.409365|S|400|34.76|0|400
C|SLV|20250711|10:30:38.409365|S|300|34.76|0|300
C|SLV|20250711|10:30:58.601043|S|180|34.785|0|180
C|SLV|20250711|10:30:58.601105|S|180|34.785|0|180
C|SLV|20250711|10:30:58.607619|S|700|34.78|0|700
C|SLV|20250711|10:30:58.716450|S|700|34.765|0|700
C|SLV|20250711|10:30:58.716450|S|100|34.76|0|100
C|SLV|20250711|10:30:58.802948|S|620|34.765|0|620
C|SLV|20250711|10:30:58.802948|S|80|34.76|0|80
C|SLV|20250711|10:31:00.277353|S|700|34.765|0|700
C|SLV|20250711|10:31:00.277354|S|100|34.77|0|100
C|SLV|20250711|10:31:11.396358|S|200|34.755|0|200
C|SLV|20250711|10:31:11.397232|S|100|34.755|0|100
C|SLV|20250711|10:31:11.397340|S|700|34.755|0|700
C|SLV|20250711|10:31:12.424678|S|700|34.76|0|700
C|SLV|20250711|10:31:15.972309|S|700|34.77|0|700
C|SLV|20250711|10:31:16.676973|S|700|34.77|0|700
C|SLV|20250711|10:31:19.579135|S|100|34.765|0|100
C|SLV|20250711|10:31:34.614165|S|150|34.76|0|150
C|SLV|20250711|10:31:35.902931|S|250|34.76|0|250
C|SLV|20250711|10:31:49.733496|S|500|34.73|0|500
C|SLV|20250711|10:31:51.542897|S|700|34.73|0|700
C|SLV|20250711|10:31:54.044664|S|700|34.73|0|700
C|SLV|20250711|10:32:11.792835|S|100|34.71|0|100
C|SLV|20250711|10:32:21.414145|S|100|34.705|0|100
C|SLV|20250711|10:32:32.386972|S|700|34.71|0|700
C|SLV|20250711|10:32:33.208240|S|151|34.7|0|151
C|SLV|20250711|10:32:33.227228|S|60|34.7|0|60
C|SLV|20250711|10:32:33.240664|S|640|34.7|0|640
C|SLV|20250711|10:32:33.251113|S|300|34.7|0|300
C|SLV|20250711|10:32:33.738488|S|100|34.69|0|100
C|SLV|20250711|10:32:34.979147|S|700|34.68|0|700
C|SLV|20250711|10:32:37.582983|S|60|34.68|0|60
C|SLV|20250711|10:32:37.583480|S|2440|34.68|0|2440
C|SLV|20250711|10:32:40.878145|S|100|34.69|0|100
C|SLV|20250711|10:32:41.745597|S|600|34.69|0|600
C|SLV|20250711|10:32:42.602587|S|100|34.69|0|100
C|SLV|20250711|10:32:48.963304|S|7|34.69|0|7
C|SLV|20250711|10:32:48.963304|S|200|34.69|0|200
C|SLV|20250711|10:32:48.963304|S|500|34.69|0|500
C|SLV|20250711|10:32:51.292252|S|387|34.68|0|387
C|SLV|20250711|10:32:58.011127|S|100|34.66|0|100
C|SLV|20250711|10:33:08.712924|S|200|34.675|0|200
C|SLV|20250711|10:33:08.713356|S|600|34.68|0|600
C|SLV|20250711|10:33:09.145785|S|200|34.67|0|200
C|SLV|20250711|10:33:20.531817|S|493|34.68|0|493
C|SLV|20250711|10:33:39.663412|S|100|34.695|0|100
C|SLV|20250711|10:33:42.263444|S|100|34.695|0|100
C|SLV|20250711|10:33:42.510063|S|100|34.695|0|100
C|SLV|20250711|10:33:43.235362|S|100|34.695|0|100
C|SLV|20250711|10:33:43.235580|S|60|34.7|0|60
C|SLV|20250711|10:33:43.437619|S|100|34.695|0|100
C|SLV|20250711|10:33:43.691320|S|100|34.695|0|100
C|SLV|20250711|10:33:43.769440|S|100|34.7|0|100
C|SLV|20250711|10:33:44.105367|S|700|34.7|0|700
C|SLV|20250711|10:33:44.108875|S|100|34.695|0|100
C|SLV|20250711|10:33:46.126122|S|700|34.7|0|700
C|SLV|20250711|10:34:15.980372|S|27|34.7|0|27
C|SLV|20250711|10:34:18.273951|S|130|34.7|0|130
C|SLV|20250711|10:34:27.939361|S|300|34.69|0|300
C|SLV|20250711|10:34:28.083491|S|300|34.69|0|300
C|SLV|20250711|10:34:30.173260|S|700|34.69|0|700
C|SLV|20250711|10:34:32.743536|S|297|34.69|0|297
C|SLV|20250711|10:34:32.743536|S|103|34.69|0|103
C|SLV|20250711|10:34:35.906874|S|314|34.69|0|314
C|SLV|20250711|10:34:37.291057|S|200|34.68|0|200
C|SLV|20250711|10:34:38.717314|S|18|34.69|0|18
C|SLV|20250711|10:35:27.878914|S|200|34.7|0|200
C|SLV|20250711|10:36:05.213392|S|200|34.71|0|200
C|SLV|20250711|10:36:06.737518|S|100|34.72|0|100
C|SLV|20250711|10:36:23.394487|S|50|34.715|0|50
C|SLV|20250711|10:36:43.613920|S|100|34.69|0|100
C|SLV|20250711|10:36:45.510299|S|402|34.695|0|402
C|SLV|20250711|10:36:48.198949|S|100|34.7|0|100
C|SLV|20250711|10:36:59.799582|S|490|34.69|0|490
C|SLV|20250711|10:37:01.501270|S|100|34.7|0|100
C|SLV|20250711|10:37:07.471531|S|100|34.7|0|100
C|SLV|20250711|10:37:23.985150|S|100|34.7|0|100
C|SLV|20250711|10:37:26.930483|S|100|34.69|0|100
C|SLV|20250711|10:37:27.947910|S|100|34.7|0|100
C|SLV|20250711|10:37:38.606079|S|100|34.71|0|100
C|SLV|20250711|10:37:55.565197|S|100|34.71|0|100
C|SLV|20250711|10:37:56.401081|S|700|34.7|0|700
C|SLV|20250711|10:37:57.679664|S|100|34.7|0|100
C|SLV|20250711|10:38:25.604784|S|287|34.7|0|287
C|SLV|20250711|10:38:25.604785|S|13|34.7|0|13
C|SLV|20250711|10:38:40.406496|S|100|34.69|0|100
C|SLV|20250711|10:38:42.017456|S|100|34.69|0|100
C|SLV|20250711|10:38:50.008378|S|50|34.67|0|50
C|SLV|20250711|10:38:50.008384|S|16|34.67|0|16
C|SLV|20250711|10:38:50.008390|S|6|34.67|0|6
C|SLV|20250711|10:38:50.008396|S|2|34.67|0|2
C|SLV|20250711|10:38:56.070215|S|826|34.67|0|826
C|SLV|20250711|10:38:59.458932|S|700|34.67|0|700
C|SLV|20250711|10:39:02.363899|S|500|34.66|0|500
C|SLV|20250711|10:39:05.474332|S|200|34.66|0|200
C|SLV|20250711|10:39:08.306762|S|200|34.66|0|200
C|SLV|20250711|10:39:11.681170|S|300|34.66|0|300
C|SLV|20250711|10:39:17.203083|S|100|34.66|0|100
C|SLV|20250711|10:39:18.205815|S|200|34.66|0|200
C|SLV|20250711|10:39:18.205835|S|100|34.66|0|100
C|SLV|20250711|10:39:18.205862|S|200|34.66|0|200
C|SLV|20250711|10:39:18.205946|S|200|34.66|0|200
C|SLV|20250711|10:39:20.913612|S|400|34.66|0|400
C|SLV|20250711|10:39:22.768062|S|93|34.66|0|93
C|SLV|20250711|10:39:22.768062|S|100|34.66|0|100
C|SLV|20250711|10:39:25.184441|S|100|34.66|0|100
C|SLV|20250711|10:39:25.184441|S|700|34.66|0|700
C|SLV|20250711|10:39:27.825887|S|700|34.66|0|700
C|SLV|20250711|10:39:34.147286|S|100|34.66|0|100
C|SLV|20250711|10:39:52.841965|S|100|34.66|0|100
C|SLV|20250711|10:39:56.175689|S|100|34.67|0|100
C|SLV|20250711|10:39:56.443877|S|100|34.66|0|100
C|SLV|20250711|10:39:56.995419|S|200|34.67|0|200
C|SLV|20250711|10:39:58.932511|S|626|34.66|0|626
C|SLV|20250711|10:40:00.710389|S|126|34.65|0|126
C|SLV|20250711|10:40:07.971330|S|10|34.62|0|10
C|SLV|20250711|10:40:09.519201|S|1350|34.615|0|1350
C|SLV|20250711|10:40:11.088282|S|100|34.61|0|100
C|SLV|20250711|10:40:13.929142|S|500|34.61|0|500
C|SLV|20250711|10:40:13.929142|S|100|34.61|0|100
C|SLV|20250711|10:40:14.563306|S|200|34.61|0|200
C|SLV|20250711|10:40:14.563306|S|100|34.61|0|100
C|SLV|20250711|10:40:16.950362|S|100|34.61|0|100
C|SLV|20250711|10:41:08.904760|S|100|34.65|0|100
C|SLV|20250711|10:41:26.065734|S|700|34.63|0|700
C|SLV|20250711|10:41:46.642608|S|100|34.65|0|100
C|SLV|20250711|10:42:01.278003|S|300|34.65|0|300
C|SLV|20250711|10:42:01.278011|S|101|34.65|0|101
C|SLV|20250711|10:42:27.538621|S|300|34.69|0|300
C|SLV|20250711|10:42:27.539284|S|400|34.69|0|400
C|SLV|20250711|10:42:27.539284|S|300|34.69|0|300
C|SLV|20250711|10:42:31.643114|S|100|34.68|0|100
C|SLV|20250711|10:42:31.643303|S|100|34.68|0|100
C|SLV|20250711|10:42:31.643372|S|100|34.68|0|100
C|SLV|20250711|10:42:31.643381|S|500|34.68|0|500
C|SLV|20250711|10:42:31.643661|S|200|34.68|0|200
C|SLV|20250711|10:42:31.643661|S|300|34.68|0|300
C|SLV|20250711|10:42:33.703041|S|100|34.685|0|100
C|SLV|20250711|10:42:40.284642|S|100|34.68|0|100
C|SLV|20250711|10:42:40.284642|S|700|34.685|0|700
C|SLV|20250711|10:42:42.839794|S|649|34.69|0|649
C|SLV|20250711|10:42:42.839794|S|51|34.69|0|51
C|SLV|20250711|10:43:15.973335|S|51|34.7|0|51
C|SLV|20250711|10:43:36.661340|S|100|34.72|0|100
C|SLV|20250711|10:43:52.407267|S|700|34.71|0|700
C|SLV|20250711|10:44:01.888921|S|100|34.7|0|100
C|SLV|20250711|10:44:09.258575|S|231|34.7|0|231
C|SLV|20250711|10:44:12.531864|S|200|34.7|0|200
C|SLV|20250711|10:44:18.775665|S|104|34.69|0|104
C|SLV|20250711|10:44:18.775680|S|66|34.69|0|66
C|SLV|20250711|10:44:18.775692|S|22|34.69|0|22
C|SLV|20250711|10:44:18.775715|S|7|34.69|0|7
C|SLV|20250711|10:44:18.775721|S|3|34.69|0|3
C|SLV|20250711|10:44:18.775736|S|1|34.69|0|1
C|SLV|20250711|10:44:18.775744|S|97|34.69|0|97
C|SLV|20250711|10:44:20.747042|S|100|34.695|0|100
C|SLV|20250711|10:44:22.436811|S|100|34.695|0|100
C|SLV|20250711|10:45:02.766667|S|100|34.705|0|100
C|SLV|20250711|10:45:41.997601|S|100|34.69|0|100
C|SLV|20250711|10:45:45.205228|S|101|34.69|0|101
C|SLV|20250711|10:46:04.987340|S|100|34.69|0|100
C|SLV|20250711|10:46:04.987424|S|95|34.69|0|95
C|SLV|20250711|10:46:10.966231|S|296|34.7|0|296
C|SLV|20250711|10:46:55.899891|S|300|34.7|0|300
C|SLV|20250711|10:47:32.628027|S|100|34.74|0|100
C|SLV|20250711|10:48:00.311951|S|200|34.74|0|200
C|SLV|20250711|10:48:38.325638|S|800|34.74|0|800
C|SLV|20250711|10:48:45.814698|S|700|34.75|0|700
C|SLV|20250711|10:48:48.110894|S|100|34.75|0|100
C|SLV|20250711|10:48:48.110895|S|100|34.75|0|100
C|SLV|20250711|10:48:52.245819|S|60|34.75|0|60
C|SLV|20250711|10:49:02.064781|S|200|34.75|0|200
C|SLV|20250711|10:49:04.337804|S|100|34.745|0|100
C|SLV|20250711|10:49:05.663079|S|77|34.75|0|77
C|SLV|20250711|10:49:05.663079|S|423|34.75|0|423
C|SLV|20250711|10:49:26.293060|S|100|34.73|0|100
C|SLV|20250711|10:50:09.149334|S|100|34.735|0|100
C|SLV|20250711|10:50:10.150287|S|200|34.74|0|200
C|SLV|20250711|10:50:10.431374|S|100|34.735|0|100
C|SLV|20250711|10:50:18.744586|S|100|34.74|0|100
C|SLV|20250711|10:50:18.744586|S|800|34.74|0|800
C|SLV|20250711|10:50:18.769313|S|50|34.75|0|50
C|SLV|20250711|10:50:18.966526|S|700|34.74|0|700
C|SLV|20250711|10:50:20.357244|S|100|34.75|0|100
C|SLV|20250711|10:50:28.160968|S|100|34.74|0|100
C|SLV|20250711|10:50:29.199675|S|200|34.74|0|200
C|SLV|20250711|10:50:29.199744|S|600|34.74|0|600
C|SLV|20250711|10:50:35.937750|S|300|34.75|0|300
C|SLV|20250711|10:50:35.937751|S|305|34.75|0|305
C|SLV|20250711|10:50:53.555198|S|195|34.73|0|195
C|SLV|20250711|10:51:05.070930|S|100|34.725|0|100
C|SLV|20250711|10:51:16.499422|S|100|34.71|0|100
C|SLV|20250711|10:51:16.499422|S|300|34.71|0|300
C|SLV|20250711|10:51:16.501325|S|100|34.71|0|100
C|SLV|20250711|10:51:16.501354|S|460|34.71|0|460
C|SLV|20250711|10:51:18.987683|S|100|34.7|0|100
C|SLV|20250711|10:51:23.431939|S|800|34.71|0|800
C|SLV|20250711|10:51:38.462238|S|100|34.72|0|100
C|SLV|20250711|10:51:39.160075|S|300|34.71|0|300
C|SLV|20250711|10:51:57.562611|S|600|34.71|0|600
C|SLV|20250711|10:52:53.025670|S|100|34.73|0|100
C|SLV|20250711|10:53:16.914342|S|600|34.73|0|600
C|SLV|20250711|10:53:48.807657|S|100|34.74|0|100
C|SLV|20250711|10:53:51.746986|S|100|34.74|0|100
C|SLV|20250711|10:53:59.552493|S|100|34.74|0|100
C|SLV|20250711|10:54:37.460462|S|300|34.74|0|300
C|SLV|20250711|10:54:37.460462|S|100|34.74|0|100
C|SLV|20250711|10:54:44.232895|S|200|34.74|0|200
C|SLV|20250711|10:55:05.918636|S|700|34.72|0|700
C|SLV|20250711|10:55:27.014178|S|90|34.7|0|90
C|SLV|20250711|10:55:27.939557|S|210|34.7|0|210
C|SLV|20250711|10:55:27.939557|S|500|34.7|0|500
C|SLV|20250711|10:57:08.579929|S|100|34.67|0|100
C|SLV|20250711|10:58:53.615660|S|800|34.675|0|800
C|SLV|20250711|10:59:08.008912|S|100|34.67|0|100
C|SLV|20250711|10:59:11.043043|S|100|34.665|0|100
C|SLV|20250711|10:59:17.067131|S|100|34.66|0|100
C|SLV|20250711|11:00:12.947991|S|700|34.68|0|700
C|SLV|20250711|11:00:21.604708|S|100|34.68|0|100
C|SLV|20250711|11:00:29.253264|S|382|34.69|0|382
C|SLV|20250711|11:01:01.735346|S|12|34.69|0|12
C|SLV|20250711|11:02:26.445937|S|171|34.68|0|171
C|SLV|20250711|11:03:17.080504|S|30|34.68|0|30
C|SLV|20250711|11:03:21.161919|S|500|34.68|0|500
C|SLV|20250711|11:03:42.008628|S|676|34.68|0|676
C|SLV|20250711|11:03:43.876277|S|700|34.68|0|700
C|SLV|20250711|11:04:03.895398|S|200|34.68|0|200
C|SLV|20250711|11:04:07.201502|S|100|34.69|0|100
C|SLV|20250711|11:05:30.143482|S|100|34.75|0|100
C|SLV|20250711|11:05:46.367336|S|100|34.76|0|100
C|SLV|20250711|11:05:48.818766|S|300|34.755|0|300
C|SLV|20250711|11:05:52.140992|S|323|34.75|0|323
C|SLV|20250711|11:06:09.541456|S|372|34.75|0|372
C|SLV|20250711|11:06:10.525152|S|700|34.75|0|700
C|SLV|20250711|11:07:04.352372|S|100|34.76|0|100
C|SLV|20250711|11:07:23.183032|S|100|34.75|0|100
C|SLV|20250711|11:07:44.966732|S|416|34.76|0|416
C|SLV|20250711|11:08:00.713072|S|200|34.76|0|200
C|SLV|20250711|11:08:00.713127|S|100|34.76|0|100
C|SLV|20250711|11:08:00.713158|S|100|34.76|0|100
C|SLV|20250711|11:08:00.713159|S|100|34.76|0|100
C|SLV|20250711|11:08:03.417015|S|100|34.76|0|100
C|SLV|20250711|11:08:07.296805|S|100|34.76|0|100
C|SLV|20250711|11:08:07.779271|S|100|34.75|0|100
C|SLV|20250711|11:08:31.091857|S|100|34.74|0|100
C|SLV|20250711|11:08:32.348360|S|100|34.75|0|100
C|SLV|20250711|11:08:34.178433|S|600|34.75|0|600
C|SLV|20250711|11:09:00.237852|S|50|34.76|0|50
C|SLV|20250711|11:09:00.237852|S|245|34.76|0|245
C|SLV|20250711|11:09:01.267831|S|200|34.76|0|200
C|SLV|20250711|11:09:06.206628|S|100|34.75|0|100
C|SLV|20250711|11:09:06.206628|S|300|34.75|0|300
C|SLV|20250711|11:09:11.539258|S|34|34.75|0|34
C|SLV|20250711|11:09:37.094622|S|700|34.76|0|700
C|SLV|20250711|11:09:40.412156|S|100|34.74|0|100
C|SLV|20250711|11:09:59.370862|S|100|34.73|0|100
C|SLV|20250711|11:09:59.370862|S|200|34.73|0|200
C|SLV|20250711|11:10:19.852632|S|100|34.73|0|100
C|SLV|20250711|11:10:20.331027|S|100|34.73|0|100
C|SLV|20250711|11:10:20.331027|S|300|34.73|0|300
C|SLV|20250711|11:10:21.090751|S|100|34.72|0|100
C|SLV|20250711|11:10:35.791161|S|100|34.73|0|100
C|SLV|20250711|11:10:49.889383|S|100|34.73|0|100
C|SLV|20250711|11:10:59.962178|S|200|34.73|0|200
C|SLV|20250711|11:11:02.879950|S|700|34.73|0|700
C|SLV|20250711|11:11:15.480402|S|300|34.73|0|300
C|SLV|20250711|11:11:18.097129|S|100|34.73|0|100
C|SLV|20250711|11:11:26.269997|S|100|34.73|0|100
C|SLV|20250711|11:11:33.600729|S|97|34.74|0|97
C|SLV|20250711|11:11:52.408601|S|100|34.73|0|100
C|SLV|20250711|11:11:55.356897|S|100|34.73|0|100
C|SLV|20250711|11:11:55.356897|S|100|34.73|0|100
C|SLV|20250711|11:12:05.250535|S|700|34.72|0|700
C|SLV|20250711|11:12:06.136359|S|100|34.73|0|100
C|SLV|20250711|11:12:08.202106|S|100|34.73|0|100
C|SLV|20250711|11:12:24.595666|S|200|34.71|0|200
C|SLV|20250711|11:12:24.595678|S|66|34.71|0|66
C|SLV|20250711|11:12:24.595678|S|21|34.71|0|21
C|SLV|20250711|11:12:24.595689|S|7|34.71|0|7
C|SLV|20250711|11:12:24.595690|S|3|34.71|0|3
C|SLV|20250711|11:12:24.595713|S|1|34.71|0|1
C|SLV|20250711|11:12:24.595741|S|302|34.71|0|302
C|SLV|20250711|11:12:26.197790|S|700|34.71|0|700
C|SLV|20250711|11:12:30.696776|S|100|34.72|0|100
C|SLV|20250711|11:12:30.696776|S|700|34.72|0|700
C|SLV|20250711|11:12:53.425950|S|100|34.73|0|100
C|SLV|20250711|11:13:16.682250|S|100|34.73|0|100
C|SLV|20250711|11:13:26.464421|S|100|34.73|0|100
C|SLV|20250711|11:13:36.894286|S|100|34.73|0|100
C|SLV|20250711|11:13:39.193712|S|100|34.73|0|100
C|SLV|20250711|11:13:45.632993|S|100|34.72|0|100
C|SLV|20250711|11:13:55.928416|S|100|34.73|0|100
C|SLV|20250711|11:14:52.105213|S|100|34.75|0|100
C|SLV|20250711|11:14:54.626572|S|1000|34.74|0|1000
C|SLV|20250711|11:15:08.179270|S|200|34.75|0|200
C|SLV|20250711|11:15:13.426946|S|100|34.73|0|100
C|SLV|20250711|11:15:14.365119|S|61|34.74|0|61
C|SLV|20250711|11:15:59.940045|S|500|34.74|0|500
C|SLV|20250711|11:16:16.731538|S|300|34.73|0|300
C|SLV|20250711|11:16:19.498567|S|500|34.73|0|500
C|SLV|20250711|11:16:24.086103|S|100|34.72|0|100
C|SLV|20250711|11:16:26.430698|S|100|34.73|0|100
C|SLV|20250711|11:16:29.730899|S|100|34.73|0|100
C|SLV|20250711|11:16:32.689557|S|100|34.73|0|100
C|SLV|20250711|11:16:53.367783|S|404|34.725|0|404
C|SLV|20250711|11:16:53.368481|S|304|34.72|0|304
C|SLV|20250711|11:16:54.356896|S|100|34.73|0|100
C|SLV|20250711|11:17:04.083578|S|780|34.735|0|780
C|SLV|20250711|11:17:36.224676|S|200|34.75|0|200
C|SLV|20250711|11:17:36.224698|S|100|34.75|0|100
C|SLV|20250711|11:18:10.713034|S|100|34.76|0|100
C|SLV|20250711|11:18:10.714625|S|200|34.76|0|200
C|SLV|20250711|11:18:11.078890|S|400|34.76|0|400
C|SLV|20250711|11:18:26.835236|S|37|34.765|0|37
C|SLV|20250711|11:19:22.540170|S|100|34.77|0|100
C|SLV|20250711|11:20:23.429126|S|100|34.77|0|100
C|SLV|20250711|11:20:27.868454|S|700|34.77|0|700
C|SLV|20250711|11:20:33.870213|S|100|34.785|0|100
C|SLV|20250711|11:20:33.936781|S|400|34.785|0|400
C|SLV|20250711|11:20:33.936999|S|300|34.78|0|300
C|SLV|20250711|11:20:35.569598|S|1|34.785|0|1
C|SLV|20250711|11:20:35.569598|S|99|34.785|0|99
C|SLV|20250711|11:20:42.220728|S|559|34.78|0|559
C|SLV|20250711|11:20:42.221606|S|100|34.78|0|100
C|SLV|20250711|11:21:39.129361|S|700|34.78|0|700
C|SLV|20250711|11:21:39.129361|S|100|34.78|0|100
C|SLV|20250711|11:21:39.488412|S|100|34.78|0|100
C|SLV|20250711|11:21:39.488413|S|700|34.78|0|700
C|SLV|20250711|11:21:43.013870|S|100|34.79|0|100
C|SLV|20250711|11:21:43.147383|S|100|34.79|0|100
C|SLV|20250711|11:21:44.728214|S|100|34.785|0|100
C|SLV|20250711|11:22:04.964330|S|200|34.79|0|200
C|SLV|20250711|11:22:04.964362|S|62|34.79|0|62
C|SLV|20250711|11:22:04.964363|S|200|34.79|0|200
C|SLV|20250711|11:22:04.964365|S|100|34.79|0|100
C|SLV|20250711|11:22:05.496947|S|100|34.79|0|100
C|SLV|20250711|11:22:18.145748|S|100|34.79|0|100
C|SLV|20250711|11:22:20.550596|S|600|34.79|0|600
C|SLV|20250711|11:22:25.623240|S|400|34.79|0|400
C|SLV|20250711|11:22:41.611845|S|8|34.8|0|8
C|SLV|20250711|11:22:41.611845|S|100|34.8|0|100
C|SLV|20250711|11:22:41.681566|S|200|34.79|0|200
C|SLV|20250711|11:23:07.911285|S|500|34.81|0|500
C|SLV|20250711|11:23:12.072751|S|400|34.82|0|400
C|SLV|20250711|11:23:12.072752|S|100|34.82|0|100
C|SLV|20250711|11:23:12.673779|S|400|34.81|0|400
C|SLV|20250711|11:23:12.673779|S|400|34.81|0|400
C|SLV|20250711|11:23:12.963770|S|100|34.82|0|100
C|SLV|20250711|11:23:17.650266|S|800|34.81|0|800
C|SLV|20250711|11:23:20.279533|S|100|34.82|0|100
C|SLV|20250711|11:23:27.549639|S|351|34.81|0|351
C|SLV|20250711|11:23:51.764894|S|700|34.81|0|700
C|SLV|20250711|11:23:57.934232|S|100|34.805|0|100
C|SLV|20250711|11:23:58.939596|S|100|34.81|0|100
C|SLV|20250711|11:24:19.224410|S|300|34.82|0|300
C|SLV|20250711|11:24:21.600073|S|400|34.82|0|400
C|SLV|20250711|11:24:33.315817|S|100|34.81|0|100
C|SLV|20250711|11:24:57.823666|S|700|34.82|0|700
C|SLV|20250711|11:24:58.480311|S|100|34.825|0|100
C|SLV|20250711|11:25:25.216614|S|100|34.825|0|100
C|SLV|20250711|11:25:25.257785|S|100|34.82|0|100
C|SLV|20250711|11:25:27.082392|S|100|34.83|0|100
C|SLV|20250711|11:25:30.096866|S|100|34.835|0|100
C|SLV|20250711|11:25:30.097052|S|334|34.835|0|334
C|SLV|20250711|11:25:30.097088|S|700|34.835|0|700
C|SLV|20250711|11:25:30.097097|S|100|34.835|0|100
C|SLV|20250711|11:25:30.097109|S|961|34.835|0|961
C|SLV|20250711|11:25:46.460387|S|800|34.84|0|800
C|SLV|20250711|11:25:47.739502|S|100|34.84|0|100
C|SLV|20250711|11:25:48.005121|S|700|34.84|0|700
C|SLV|20250711|11:25:50.553454|S|200|34.84|0|200
C|SLV|20250711|11:25:53.495681|S|696|34.83|0|696
C|SLV|20250711|11:26:07.032872|S|100|34.83|0|100
C|SLV|20250711|11:26:11.448528|S|100|34.81|0|100
C|SLV|20250711|11:26:30.508393|S|100|34.82|0|100
C|SLV|20250711|11:26:35.584463|S|15|34.84|0|15
C|SLV|20250711|11:26:35.584606|S|100|34.84|0|100
C|SLV|20250711|11:26:35.584630|S|100|34.84|0|100
C|SLV|20250711|11:26:35.584635|S|100|34.84|0|100
C|SLV|20250711|11:26:39.143863|S|285|34.84|0|285
C|SLV|20250711|11:26:50.539134|S|100|34.83|0|100
C|SLV|20250711|11:26:50.539134|S|700|34.83|0|700
C|SLV|20250711|11:27:12.081543|S|600|34.83|0|600
C|SLV|20250711|11:27:50.114668|S|100|34.85|0|100
C|SLV|20250711|11:27:55.391891|S|100|34.845|0|100
C|SLV|20250711|11:28:13.896336|S|200|34.85|0|200
C|SLV|20250711|11:28:15.989575|S|200|34.85|0|200
C|SLV|20250711|11:28:18.412460|S|100|34.85|0|100
C|SLV|20250711|11:28:24.203876|S|100|34.84|0|100
C|SLV|20250711|11:28:45.685201|S|537|34.85|0|537
C|SLV|20250711|11:28:45.685202|S|163|34.85|0|163
C|SLV|20250711|11:28:45.895257|S|300|34.84|0|300
C|SLV|20250711|11:28:46.436360|S|500|34.84|0|500
C|SLV|20250711|11:28:48.442645|S|146|34.845|0|146
C|SLV|20250711|11:29:08.000296|S|200|34.85|0|200
C|SLV|20250711|11:29:08.000308|S|100|34.85|0|100
C|SLV|20250711|11:29:08.000309|S|100|34.85|0|100
C|SLV|20250711|11:29:24.887291|S|100|34.84|0|100
C|SLV|20250711|11:29:36.625455|S|100|34.84|0|100
C|SLV|20250711|11:29:36.625489|S|93|34.84|0|93
C|SLV|20250711|11:29:41.548171|S|127|34.84|0|127
C|SLV|20250711|11:29:42.633068|S|400|34.84|0|400
C|SLV|20250711|11:29:47.426873|S|100|34.84|0|100
C|SLV|20250711|11:29:49.012464|S|100|34.83|0|100
C|SLV|20250711|11:29:49.334186|S|73|34.84|0|73
C|SLV|20250711|11:30:15.928364|S|100|34.85|0|100
C|SLV|20250711|11:30:37.228601|S|1500|34.835|0|1500
C|SLV|20250711|11:30:37.228767|S|900|34.84|0|900
C|SLV|20250711|11:30:37.228767|S|300|34.84|0|300
C|SLV|20250711|11:30:37.228807|S|100|34.84|0|100
C|SLV|20250711|11:30:37.228843|S|100|34.84|0|100
C|SLV|20250711|11:30:38.400055|S|600|34.85|0|600
C|SLV|20250711|11:30:42.695636|S|700|34.86|0|700
C|SLV|20250711|11:30:45.803936|S|700|34.86|0|700
C|SLV|20250711|11:30:50.052515|S|700|34.86|0|700
C|SLV|20250711|11:30:52.979742|S|300|34.865|0|300
C|SLV|20250711|11:30:52.980281|S|200|34.865|0|200
C|SLV|20250711|11:30:52.980294|S|500|34.865|0|500
C|SLV|20250711|11:30:52.980295|S|200|34.865|0|200
C|SLV|20250711|11:30:52.980437|S|200|34.865|0|200
C|SLV|20250711|11:30:52.980460|S|200|34.865|0|200
C|SLV|20250711|11:30:53.043165|S|700|34.86|0|700
C|SLV|20250711|11:30:53.175840|S|700|34.86|0|700
C|SLV|20250711|11:31:13.064739|S|407|34.87|0|407
C|SLV|20250711|11:31:13.156097|S|200|34.87|0|200
C|SLV|20250711|11:31:47.957064|S|62|34.87|0|62
C|SLV|20250711|11:32:15.133029|S|177|34.84|0|177
C|SLV|20250711|11:32:15.133029|S|100|34.84|0|100
C|SLV|20250711|11:33:15.977040|S|100|34.85|0|100
C|SLV|20250711|11:33:34.601850|S|725|34.85|0|725
C|SLV|20250711|11:35:20.838186|S|700|34.85|0|700
C|SLV|20250711|11:35:50.687207|S|400|34.84|0|400
C|SLV|20250711|11:35:50.687222|S|100|34.84|0|100
C|SLV|20250711|11:35:50.687223|S|200|34.84|0|200
C|SLV|20250711|11:36:52.819570|S|298|34.82|0|298
C|SLV|20250711|11:36:52.819595|S|100|34.82|0|100
C|SLV|20250711|11:36:52.819634|S|100|34.82|0|100
C|SLV|20250711|11:38:00.465391|S|700|34.82|0|700
C|SLV|20250711|11:38:00.465391|S|100|34.82|0|100
C|SLV|20250711|11:38:23.337150|S|200|34.81|0|200
C|SLV|20250711|11:39:07.738389|S|100|34.775|0|100
C|SLV|20250711|11:39:07.738589|S|100|34.77|0|100
C|SLV|20250711|11:39:16.386861|S|593|34.77|0|593
C|SLV|20250711|11:41:11.179069|S|200|34.79|0|200
C|SLV|20250711|11:41:11.179084|S|100|34.79|0|100
C|SLV|20250711|11:41:11.179148|S|200|34.79|0|200
C|SLV|20250711|11:41:11.179225|S|100|34.79|0|100
C|SLV|20250711|11:41:23.133322|S|100|34.81|0|100
C|SLV|20250711|11:42:30.960935|S|100|34.81|0|100
C|SLV|20250711|11:43:02.097797|S|100|34.8|0|100
C|SLV|20250711|11:43:02.097808|S|100|34.8|0|100
C|SLV|20250711|11:43:04.182624|S|300|34.8|0|300
C|SLV|20250711|11:43:04.182646|S|200|34.8|0|200
C|SLV|20250711|11:44:20.786026|S|128|34.76|0|128
C|SLV|20250711|11:44:32.176397|S|100|34.76|0|100
C|SLV|20250711|11:44:35.389328|S|165|34.75|0|165
C|SLV|20250711|11:44:35.389334|S|54|34.75|0|54
C|SLV|20250711|11:44:35.389345|S|18|34.75|0|18
C|SLV|20250711|11:44:35.389346|S|6|34.75|0|6
C|SLV|20250711|11:44:35.389368|S|1|34.75|0|1
C|SLV|20250711|11:44:35.389374|S|2|34.75|0|2
C|SLV|20250711|11:44:35.397894|S|254|34.75|0|254
C|SLV|20250711|11:44:43.267288|S|100|34.74|0|100
C|SLV|20250711|11:44:55.872774|S|18|34.74|0|18
C|SLV|20250711|11:45:14.183820|S|99|34.73|0|99
C|SLV|20250711|11:45:20.607661|S|400|34.73|0|400
C|SLV|20250711|11:45:20.607661|S|1|34.73|0|1
C|SLV|20250711|11:45:22.006894|S|100|34.73|0|100
C|SLV|20250711|11:45:24.390177|S|100|34.745|0|100
C|SLV|20250711|11:45:27.843610|S|100|34.75|0|100
C|SLV|20250711|11:45:28.603954|S|300|34.75|0|300
C|SLV|20250711|11:45:29.595510|S|5|34.75|0|5
C|SLV|20250711|11:45:29.595583|S|395|34.75|0|395
C|SLV|20250711|11:45:30.809611|S|100|34.75|0|100
C|SLV|20250711|11:46:06.371886|S|72|34.71|0|72
C|SLV|20250711|11:46:18.502076|S|700|34.7|0|700
C|SLV|20250711|11:47:15.951588|S|400|34.7|0|400
C|SLV|20250711|11:47:52.634262|S|100|34.69|0|100
C|SLV|20250711|11:47:59.300509|S|17|34.68|0|17
C|SLV|20250711|11:47:59.301181|S|72|34.68|0|72
C|SLV|20250711|11:47:59.301791|S|73|34.68|0|73
C|SLV|20250711|11:47:59.302287|S|72|34.68|0|72
C|SLV|20250711|11:47:59.302825|S|73|34.68|0|73
C|SLV|20250711|11:47:59.303437|S|72|34.68|0|72
C|SLV|20250711|11:47:59.303872|S|73|34.68|0|73
C|SLV|20250711|11:47:59.304543|S|72|34.68|0|72
C|SLV|20250711|11:47:59.305088|S|68|34.68|0|68
C|SLV|20250711|11:49:15.316074|S|100|34.69|0|100
C|SLV|20250711|11:49:15.316087|S|200|34.69|0|200
C|SLV|20250711|11:49:15.316088|S|200|34.69|0|200
C|SLV|20250711|11:49:42.392596|S|100|34.69|0|100
C|SLV|20250711|11:49:42.392596|S|300|34.69|0|300
C|SLV|20250711|11:50:01.435945|S|100|34.7|0|100
C|SLV|20250711|11:50:08.290812|S|100|34.7|0|100
C|SLV|20250711|11:50:19.711608|S|463|34.72|0|463
C|SLV|20250711|11:51:13.454801|S|100|34.7|0|100
C|SLV|20250711|11:52:20.015829|S|100|34.69|0|100
C|SLV|20250711|11:52:40.934909|S|300|34.69|0|300
C|SLV|20250711|11:53:27.583467|S|86|34.68|0|86
C|SLV|20250711|11:54:17.556165|S|33|34.67|0|33
C|SLV|20250711|11:59:02.265592|S|491|34.7|0|491
C|SLV|20250711|11:59:06.025345|S|400|34.7|0|400
C|SLV|20250711|12:00:15.096234|S|100|34.71|0|100
C|SLV|20250711|12:00:34.616601|S|100|34.72|0|100
C|SLV|20250711|12:03:24.854739|S|500|34.73|0|500
C|SLV|20250711|12:04:12.698894|S|100|34.77|0|100
C|SLV|20250711|12:04:18.640347|S|700|34.77|0|700
C|SLV|20250711|12:05:00.240545|S|400|34.77|0|400
C|SLV|20250711|12:05:17.516859|S|100|34.76|0|100
C|SLV|20250711|12:06:10.804755|S|300|34.75|0|300
C|SLV|20250711|12:06:10.804773|S|100|34.75|0|100
C|SLV|20250711|12:07:19.404116|S|22|34.73|0|22
C|SLV|20250711|12:11:20.293134|S|1100|34.73|0|1100
C|SLV|20250711|12:11:20.364468|S|600|34.74|0|600
C|SLV|20250711|12:11:53.783972|S|100|34.73|0|100
C|SLV|20250711|12:11:53.783979|S|300|34.73|0|300
C|SLV|20250711|12:11:53.784014|S|169|34.73|0|169
C|SLV|20250711|12:13:31.395467|S|600|34.73|0|600
C|SLV|20250711|12:13:31.395468|S|100|34.73|0|100
C|SLV|20250711|12:13:31.395737|S|60|34.73|0|60
C|SLV|20250711|12:13:31.407716|S|60|34.73|0|60
C|SLV|20250711|12:13:31.924182|S|300|34.73|0|300
C|SLV|20250711|12:14:02.330004|S|800|34.73|0|800
C|SLV|20250711|12:14:02.330004|S|100|34.73|0|100
C|SLV|20250711|12:14:14.060735|S|800|34.73|0|800
C|SLV|20250711|12:14:15.473564|S|500|34.73|0|500
C|SLV|20250711|12:14:21.630315|S|400|34.73|0|400
C|SLV|20250711|12:14:21.630714|S|200|34.73|0|200
C|SLV|20250711|12:14:21.630913|S|100|34.73|0|100
C|SLV|20250711|12:14:21.630961|S|400|34.73|0|400
C|SLV|20250711|12:14:21.630961|S|150|34.73|0|150
C|SLV|20250711|12:14:21.630961|S|100|34.73|0|100
C|SLV|20250711|12:14:25.249828|S|50|34.73|0|50
C|SLV|20250711|12:14:25.249828|S|300|34.73|0|300
C|SLV|20250711|12:15:34.656685|S|500|34.75|0|500
C|SLV|20250711|12:15:35.075822|S|30|34.74|0|30
C|SLV|20250711|12:15:43.927759|S|500|34.74|0|500
C|SLV|20250711|12:15:43.927871|S|100|34.74|0|100
C|SLV|20250711|12:15:52.788336|S|150|34.74|0|150
C|SLV|20250711|12:17:15.709384|S|100|34.76|0|100
C|SLV|20250711|12:17:15.709384|S|600|34.76|0|600
C|SLV|20250711|12:18:39.706840|S|100|34.75|0|100
C|SLV|20250711|12:18:39.706840|S|100|34.75|0|100
C|SLV|20250711|12:18:49.757492|S|100|34.75|0|100
C|SLV|20250711|12:18:49.757911|S|100|34.75|0|100
C|SLV|20250711|12:19:45.567930|S|100|34.76|0|100
C|SLV|20250711|12:19:45.567949|S|75|34.76|0|75
C|SLV|20250711|12:19:45.567950|S|25|34.76|0|25
C|SLV|20250711|12:22:25.528913|S|300|34.77|0|300
C|SLV|20250711|12:22:25.529163|S|1452|34.765|0|1452
C|SLV|20250711|12:22:42.951146|S|100|34.77|0|100
C|SLV|20250711|12:22:42.951652|S|100|34.77|0|100
C|SLV|20250711|12:24:00.080956|S|740|34.77|0|740
C|SLV|20250711|12:24:00.080956|S|100|34.77|0|100
C|SLV|20250711|12:24:49.738090|S|19|34.775|0|19
C|SLV|20250711|12:24:49.738659|S|600|34.77|0|600
C|SLV|20250711|12:24:49.738767|S|100|34.77|0|100
C|SLV|20250711|12:25:01.797643|S|15|34.78|0|15
C|SLV|20250711|12:25:02.290536|S|885|34.78|0|885
C|SLV|20250711|12:25:02.290963|S|200|34.78|0|200
C|SLV|20250711|12:25:24.071011|S|1000|34.785|0|1000
C|SLV|20250711|12:25:36.393663|S|1000|34.79|0|1000
C|SLV|20250711|12:25:38.799294|S|20|34.79|0|20
C|SLV|20250711|12:27:00.283627|S|7|34.8|0|7
C|SLV|20250711|12:28:17.026422|S|7|34.79|0|7
C|SLV|20250711|12:28:17.026652|S|800|34.79|0|800
C|SLV|20250711|12:29:49.094144|S|77|34.795|0|77
C|SLV|20250711|12:31:46.723448|S|483|34.82|0|483
C|SLV|20250711|12:31:47.032300|S|500|34.82|0|500
C|SLV|20250711|12:32:25.473630|S|100|34.82|0|100
C|SLV|20250711|12:32:25.473883|S|100|34.82|0|100
C|SLV|20250711|12:32:25.818573|S|467|34.82|0|467
C|SLV|20250711|12:32:30.904545|S|14|34.825|0|14
C|SLV|20250711|12:35:20.965960|S|8|34.85|0|8
C|SLV|20250711|12:36:35.165113|S|7|34.855|0|7
C|SLV|20250711|12:36:35.165128|S|100|34.855|0|100
C|SLV|20250711|12:36:35.165128|S|100|34.855|0|100
C|SLV|20250711|12:36:35.165145|S|700|34.855|0|700
C|SLV|20250711|12:36:35.165162|S|8|34.855|0|8
C|SLV|20250711|12:36:44.836083|S|350|34.85|0|350
C|SLV|20250711|12:37:01.929119|S|300|34.87|0|300
C|SLV|20250711|12:37:01.929150|S|7|34.87|0|7
C|SLV|20250711|12:37:01.929151|S|393|34.87|0|393
C|SLV|20250711|12:38:33.934827|S|250|34.87|0|250
C|SLV|20250711|12:38:50.792556|S|500|34.86|0|500
C|SLV|20250711|12:38:50.792557|S|100|34.86|0|100
C|SLV|20250711|12:40:11.286954|S|300|34.88|0|300
C|SLV|20250711|12:40:40.539101|S|300|34.87|0|300
C|SLV|20250711|12:40:40.539113|S|300|34.87|0|300
C|SLV|20250711|12:40:40.539180|S|100|34.87|0|100
C|SLV|20250711|12:40:49.633661|S|200|34.88|0|200
C|SLV|20250711|12:41:16.891858|S|100|34.87|0|100
C|SLV|20250711|12:41:16.893226|S|100|34.87|0|100
C|SLV|20250711|12:41:16.893226|S|100|34.87|0|100
C|SLV|20250711|12:41:16.893260|S|100|34.87|0|100
C|SLV|20250711|12:41:16.893309|S|100|34.87|0|100
C|SLV|20250711|12:42:37.153820|S|1100|34.88|0|1100
C|SLV|20250711|12:42:37.164683|S|100|34.87|0|100
C|SLV|20250711|12:42:37.164683|S|700|34.87|0|700
C|SLV|20250711|12:42:40.231197|S|100|34.88|0|100
C|SLV|20250711|12:42:40.231197|S|163|34.88|0|163
C|SLV|20250711|12:44:53.972023|S|800|34.87|0|800
C|SLV|20250711|12:46:02.707407|S|800|34.88|0|800
C|SLV|20250711|12:46:08.669231|S|700|34.89|0|700
C|SLV|20250711|12:46:46.614634|S|100|34.895|0|100
C|SLV|20250711|12:47:00.589455|S|100|34.89|0|100
C|SLV|20250711|12:48:03.129345|S|800|34.9|0|800
C|SLV|20250711|12:48:41.076960|S|800|34.895|0|800
C|SLV|20250711|12:48:41.076960|S|100|34.895|0|100
C|SLV|20250711|12:48:47.614575|S|800|34.9|0|800
C|SLV|20250711|12:48:57.909545|S|100|34.91|0|100
C|SLV|20250711|12:48:57.909591|S|584|34.91|0|584
C|SLV|20250711|12:49:07.513739|S|800|34.91|0|800
C|SLV|20250711|12:49:09.999914|S|100|34.91|0|100
C|SLV|20250711|12:49:35.309033|S|100|34.9|0|100
C|SLV|20250711|12:49:38.435989|S|800|34.9|0|800
C|SLV|20250711|12:49:41.036843|S|75|34.9|0|75
C|SLV|20250711|12:50:07.074510|S|474|34.9|0|474
C|SLV|20250711|12:52:36.047312|S|100|34.89|0|100
C|SLV|20250711|12:52:50.025835|S|100|34.89|0|100
C|SLV|20250711|12:53:03.233700|S|695|34.9|0|695
C|SLV|20250711|12:53:52.504699|S|100|34.89|0|100
C|SLV|20250711|12:53:52.504699|S|100|34.89|0|100
C|SLV|20250711|12:54:18.830445|S|30|34.9|0|30
C|SLV|20250711|12:54:18.830594|S|30|34.9|0|30
C|SLV|20250711|12:54:18.831257|S|30|34.9|0|30
C|SLV|20250711|12:54:18.831263|S|100|34.9|0|100
C|SLV|20250711|12:54:18.831305|S|100|34.9|0|100
C|SLV|20250711|12:54:18.831313|S|51|34.9|0|51
C|SLV|20250711|12:54:28.077620|S|100|34.9|0|100
C|SLV|20250711|12:54:28.077633|S|374|34.9|0|374
C|SLV|20250711|12:55:59.888023|S|30|34.9|0|30
C|SLV|20250711|12:55:59.888049|S|15|34.9|0|15
C|SLV|20250711|12:55:59.888497|S|55|34.9|0|55
C|SLV|20250711|12:56:43.913475|S|700|34.91|0|700
C|SLV|20250711|12:56:43.913476|S|100|34.91|0|100
C|SLV|20250711|12:58:16.473350|S|100|34.91|0|100
C|SLV|20250711|12:58:16.473350|S|45|34.91|0|45
C|SLV|20250711|13:00:24.075961|S|300|34.89|0|300
C|SLV|20250711|13:00:55.048972|S|100|34.91|0|100
C|SLV|20250711|13:00:55.049047|S|100|34.91|0|100
C|SLV|20250711|13:02:10.483672|S|685|34.885|0|685
C|SLV|20250711|13:03:18.396724|S|100|34.88|0|100
C|SLV|20250711|13:03:18.396724|S|700|34.88|0|700
C|SLV|20250711|13:03:18.581562|S|100|34.88|0|100
C|SLV|20250711|13:03:18.581562|S|400|34.88|0|400
C|SLV|20250711|13:03:19.535411|S|100|34.88|0|100
C|SLV|20250711|13:04:24.711308|S|75|34.87|0|75
C|SLV|20250711|13:04:24.711328|S|212|34.87|0|212
C|SLV|20250711|13:05:02.821122|S|300|34.88|0|300
C|SLV|20250711|13:07:59.953999|S|200|34.89|0|200
C|SLV|20250711|13:08:03.902307|S|100|34.89|0|100
C|SLV|20250711|13:08:04.265697|S|100|34.89|0|100
C|SLV|20250711|13:08:04.265883|S|200|34.89|0|200
C|SLV|20250711|13:08:04.584027|S|100|34.89|0|100
C|SLV|20250711|13:08:06.901329|S|100|34.89|0|100
C|SLV|20250711|13:08:06.901943|S|45|34.89|0|45
C|SLV|20250711|13:08:06.902485|S|14|34.89|0|14
C|SLV|20250711|13:09:01.703303|S|255|34.89|0|255
C|SLV|20250711|13:09:01.704224|S|100|34.89|0|100
C|SLV|20250711|13:10:17.417307|S|500|34.89|0|500
C|SLV|20250711|13:10:21.640978|S|299|34.89|0|299
C|SLV|20250711|13:10:22.067897|S|100|34.885|0|100
C|SLV|20250711|13:14:33.211077|S|500|34.9|0|500
C|SLV|20250711|13:15:11.980721|S|800|34.905|0|800
C|SLV|20250711|13:15:20.770769|S|300|34.91|0|300
C|SLV|20250711|13:15:20.770769|S|105|34.91|0|105
C|SLV|20250711|13:15:20.770777|S|295|34.91|0|295
C|SLV|20250711|13:15:20.770915|S|62|34.91|0|62
C|SLV|20250711|13:15:20.770922|S|343|34.91|0|343
C|SLV|20250711|13:15:20.770922|S|62|34.91|0|62
C|SLV|20250711|13:15:20.770929|S|95|34.91|0|95
C|SLV|20250711|13:15:48.957292|S|150|34.92|0|150
C|SLV|20250711|13:15:48.957292|S|30|34.92|0|30
C|SLV|20250711|13:15:48.957298|S|300|34.92|0|300
C|SLV|20250711|13:15:48.957373|S|220|34.92|0|220
C|SLV|20250711|13:15:48.957444|S|180|34.92|0|180
C|SLV|20250711|13:15:48.957445|S|220|34.92|0|220
C|SLV|20250711|13:15:57.717025|S|180|34.92|0|180
C|SLV|20250711|13:15:57.717025|S|220|34.92|0|220
C|SLV|20250711|13:15:57.717025|S|80|34.92|0|80
C|SLV|20250711|13:15:57.717026|S|220|34.92|0|220
C|SLV|20250711|13:16:00.377121|S|45|34.92|0|45
C|SLV|20250711|13:16:00.377139|S|100|34.92|0|100
C|SLV|20250711|13:16:28.577873|S|100|34.91|0|100
C|SLV|20250711|13:16:39.334535|S|700|34.91|0|700
C|SLV|20250711|13:17:30.406833|S|800|34.91|0|800
C|SLV|20250711|13:17:30.406834|S|100|34.91|0|100
C|SLV|20250711|13:17:30.759927|S|700|34.91|0|700
C|SLV|20250711|13:17:57.569423|S|100|34.91|0|100
C|SLV|20250711|13:17:57.569423|S|700|34.91|0|700
C|SLV|20250711|13:18:08.060776|S|1|34.915|0|1
C|SLV|20250711|13:18:55.442692|S|100|34.91|0|100
C|SLV|20250711|13:18:55.442692|S|700|34.91|0|700
C|SLV|20250711|13:19:38.669751|S|700|34.91|0|700
C|SLV|20250711|13:19:38.847455|S|700|34.9|0|700
C|SLV|20250711|13:19:38.877174|S|700|34.9|0|700
C|SLV|20250711|13:19:39.058043|S|700|34.9|0|700
C|SLV|20250711|13:19:39.087462|S|700|34.9|0|700
C|SLV|20250711|13:19:39.117373|S|700|34.9|0|700
C|SLV|20250711|13:19:39.358183|S|100|34.91|0|100
C|SLV|20250711|13:19:39.372980|S|700|34.905|0|700
C|SLV|20250711|13:19:39.373101|S|100|34.91|0|100
C|SLV|20250711|13:19:40.126953|S|107|34.91|0|107
C|SLV|20250711|13:20:00.033250|S|800|34.915|0|800
C|SLV|20250711|13:20:00.049143|S|800|34.915|0|800
C|SLV|20250711|13:20:00.078853|S|700|34.91|0|700
C|SLV|20250711|13:20:00.078853|S|100|34.91|0|100
C|SLV|20250711|13:20:00.129313|S|100|34.91|0|100
C|SLV|20250711|13:20:00.129313|S|700|34.91|0|700
C|SLV|20250711|13:20:00.160918|S|700|34.91|0|700
C|SLV|20250711|13:20:00.317936|S|700|34.9|0|700
C|SLV|20250711|13:20:06.750359|S|700|34.905|0|700
C|SLV|20250711|13:20:06.939775|S|800|34.905|0|800
C|SLV|20250711|13:20:07.241659|S|800|34.905|0|800
C|SLV|20250711|13:20:10.877512|S|700|34.905|0|700
C|SLV|20250711|13:20:10.877512|S|1600|34.905|0|1600
C|SLV|20250711|13:20:10.926751|S|1680|34.905|0|1680
C|SLV|20250711|13:20:10.926751|S|620|34.905|0|620
C|SLV|20250711|13:20:11.077651|S|457|34.91|0|457
C|SLV|20250711|13:20:12.381819|S|1500|34.905|0|1500
C|SLV|20250711|13:20:14.153723|S|1500|34.9|0|1500
C|SLV|20250711|13:20:32.583799|S|700|34.92|0|700
C|SLV|20250711|13:21:05.053515|S|100|34.93|0|100
C|SLV|20250711|13:21:10.481600|S|100|34.93|0|100
C|SLV|20250711|13:22:19.686208|S|400|34.92|0|400
C|SLV|20250711|13:22:38.427875|S|800|34.92|0|800
C|SLV|20250711|13:23:03.833327|S|800|34.925|0|800
C|SLV|20250711|13:23:03.833327|S|1900|34.925|0|1900
C|SLV|20250711|13:23:07.939751|S|100|34.91|0|100
C|SLV|20250711|13:24:10.010241|S|400|34.9|0|400
C|SLV|20250711|13:24:12.966772|S|800|34.89|0|800
C|SLV|20250711|13:24:18.615900|S|800|34.88|0|800
C|SLV|20250711|13:24:18.615900|S|100|34.88|0|100
C|SLV|20250711|13:24:35.901441|S|200|34.88|0|200
C|SLV|20250711|13:24:35.901456|S|300|34.88|0|300
C|SLV|20250711|13:24:45.908812|S|100|34.88|0|100
C|SLV|20250711|13:24:45.908822|S|700|34.88|0|700
C|SLV|20250711|13:25:05.015296|S|300|34.87|0|300
C|SLV|20250711|13:25:59.100242|S|800|34.88|0|800
C|SLV|20250711|13:26:05.206935|S|800|34.87|0|800
C|SLV|20250711|13:26:50.452685|S|100|34.88|0|100
C|SLV|20250711|13:26:50.452685|S|800|34.88|0|800
C|SLV|20250711|13:26:53.871755|S|800|34.88|0|800
C|SLV|20250711|13:27:00.315822|S|800|34.88|0|800
C|SLV|20250711|13:27:00.316583|S|100|34.88|0|100
C|SLV|20250711|13:27:00.316583|S|300|34.88|0|300
C|SLV|20250711|13:27:00.316592|S|75|34.88|0|75
C|SLV|20250711|13:27:00.316664|S|100|34.88|0|100
C|SLV|20250711|13:27:00.767439|S|100|34.88|0|100
C|SLV|20250711|13:27:05.992002|S|100|34.88|0|100
C|SLV|20250711|13:27:11.092436|S|100|34.875|0|100
C|SLV|20250711|13:27:11.092436|S|800|34.875|0|800
C|SLV|20250711|13:27:51.763117|S|400|34.85|0|400
C|SLV|20250711|13:28:30.247341|S|700|34.855|0|700
C|SLV|20250711|13:28:30.259358|S|800|34.85|0|800
C|SLV|20250711|13:28:46.106552|S|800|34.85|0|800
C|SLV|20250711|13:30:17.255228|S|100|34.84|0|100
C|SLV|20250711|13:30:17.256019|S|10|34.85|0|10
C|SLV|20250711|13:30:48.693033|S|100|34.87|0|100
C|SLV|20250711|13:31:01.107676|S|200|34.865|0|200
C|SLV|20250711|13:31:26.224150|S|25|34.87|0|25
C|SLV|20250711|13:31:26.224200|S|300|34.87|0|300
C|SLV|20250711|13:31:26.224641|S|100|34.87|0|100
C|SLV|20250711|13:31:26.224647|S|75|34.87|0|75
C|SLV|20250711|13:31:26.225851|S|75|34.87|0|75
C|SLV|20250711|13:31:28.952842|S|100|34.87|0|100
C|SLV|20250711|13:32:32.104487|S|200|34.88|0|200
C|SLV|20250711|13:34:50.666224|S|421|34.89|0|421
C|SLV|20250711|13:34:50.666224|S|100|34.89|0|100
C|SLV|20250711|13:35:24.765264|S|94|34.89|0|94
C|SLV|20250711|13:36:47.539006|S|100|34.89|0|100
C|SLV|20250711|13:36:47.539019|S|25|34.89|0|25
C|SLV|20250711|13:37:03.771844|S|200|34.89|0|200
C|SLV|20250711|13:37:03.782459|S|80|34.89|0|80
C|SLV|20250711|13:37:05.522963|S|75|34.89|0|75
C|SLV|20250711|13:37:24.225720|S|100|34.87|0|100
C|SLV|20250711|13:37:24.225720|S|600|34.87|0|600
C|SLV|20250711|13:37:37.418575|S|100|34.87|0|100
C|SLV|20250711|13:38:47.926230|S|100|34.87|0|100
C|SLV|20250711|13:38:47.926237|S|75|34.87|0|75
C|SLV|20250711|13:38:47.926310|S|425|34.87|0|425
C|SLV|20250711|13:38:47.926468|S|100|34.87|0|100
C|SLV|20250711|13:44:18.304993|S|50|34.86|0|50
C|SLV|20250711|13:45:30.999576|S|600|34.88|0|600
C|SLV|20250711|13:51:20.013850|S|100|34.89|0|100
C|SLV|20250711|13:51:20.013850|S|700|34.89|0|700
C|SLV|20250711|13:52:00.254805|S|100|34.91|0|100
C|SLV|20250711|13:52:00.254805|S|700|34.91|0|700
C|SLV|20250711|13:52:54.843023|S|50|34.91|0|50
C|SLV|20250711|13:52:56.736956|S|800|34.91|0|800
C|SLV|20250711|13:53:12.035047|S|800|34.91|0|800
C|SLV|20250711|13:53:17.217433|S|800|34.9|0|800
C|SLV|20250711|13:53:17.217434|S|100|34.9|0|100
C|SLV|20250711|13:55:18.612118|S|100|34.9|0|100
C|SLV|20250711|13:57:11.576009|S|108|34.91|0|108
C|SLV|20250711|13:57:11.576024|S|92|34.91|0|92
C|SLV|20250711|13:58:40.140360|S|700|34.94|0|700
C|SLV|20250711|13:58:42.588914|S|150|34.94|0|150
C|SLV|20250711|13:58:42.588991|S|12|34.94|0|12
C|SLV|20250711|13:58:50.413281|S|65|34.945|0|65
C|SLV|20250711|14:00:54.229462|S|300|34.94|0|300
C|SLV|20250711|14:01:10.077545|S|100|34.95|0|100
C|SLV|20250711|14:01:34.764977|S|700|34.96|0|700
C|SLV|20250711|14:01:47.027610|S|700|34.97|0|700
C|SLV|20250711|14:01:47.038227|S|185|34.97|0|185
C|SLV|20250711|14:01:53.671458|S|700|34.97|0|700
C|SLV|20250711|14:02:11.136138|S|300|34.96|0|300
C|SLV|20250711|14:02:13.391899|S|100|34.96|0|100
C|SLV|20250711|14:03:02.431251|S|100|34.96|0|100
C|SLV|20250711|14:03:02.431266|S|600|34.96|0|600
C|SLV|20250711|14:03:16.691715|S|700|34.96|0|700
C|SLV|20250711|14:03:41.411555|S|700|34.97|0|700
C|SLV|20250711|14:03:41.518551|S|12|34.97|0|12
C|SLV|20250711|14:03:51.506215|S|700|34.97|0|700
C|SLV|20250711|14:04:04.773971|S|700|34.97|0|700
C|SLV|20250711|14:05:00.698595|S|288|34.965|0|288
C|SLV|20250711|14:05:38.288679|S|100|34.97|0|100
C|SLV|20250711|14:05:39.422909|S|100|34.97|0|100
C|SLV|20250711|14:05:45.049890|S|100|34.96|0|100
C|SLV|20250711|14:05:45.050688|S|488|34.96|0|488
C|SLV|20250711|14:05:47.072066|S|600|34.97|0|600
C|SLV|20250711|14:05:47.638382|S|600|34.97|0|600
C|SLV|20250711|14:05:47.638382|S|100|34.97|0|100
C|SLV|20250711|14:05:48.788203|S|600|34.97|0|600
C|SLV|20250711|14:05:49.841961|S|600|34.97|0|600
C|SLV|20250711|14:05:49.874541|S|600|34.975|0|600
C|SLV|20250711|14:05:57.532389|S|600|34.96|0|600
C|SLV|20250711|14:05:57.532390|S|100|34.96|0|100
C|SLV|20250711|14:06:03.218902|S|183|34.96|0|183
C|SLV|20250711|14:06:03.218902|S|100|34.96|0|100
C|SLV|20250711|14:06:12.276034|S|100|34.96|0|100
C|SLV|20250711|14:06:50.777314|S|600|34.96|0|600
C|SLV|20250711|14:06:50.777314|S|100|34.96|0|100
C|SLV|20250711|14:07:00.826940|S|100|34.96|0|100
C|SLV|20250711|14:07:00.826940|S|600|34.965|0|600
C|SLV|20250711|14:07:03.891227|S|100|34.96|0|100
C|SLV|20250711|14:07:12.003357|S|100|34.98|0|100
C|SLV|20250711|14:07:32.550380|S|600|34.97|0|600
C|SLV|20250711|14:07:32.550381|S|100|34.97|0|100
C|SLV|20250711|14:07:32.609419|S|600|34.97|0|600
C|SLV|20250711|14:07:32.610733|S|100|34.97|0|100
C|SLV|20250711|14:07:32.611042|S|100|34.97|0|100
C|SLV|20250711|14:07:32.611251|S|100|34.97|0|100
C|SLV|20250711|14:07:58.555431|S|100|34.97|0|100
C|SLV|20250711|14:07:58.555431|S|186|34.975|0|186
C|SLV|20250711|14:07:58.555847|S|100|34.97|0|100
C|SLV|20250711|14:07:58.587287|S|100|34.96|0|100
C|SLV|20250711|14:07:59.031867|S|488|34.97|0|488
C|SLV|20250711|14:08:03.864739|S|112|34.97|0|112
C|SLV|20250711|14:08:03.864740|S|88|34.97|0|88
C|SLV|20250711|14:08:03.869259|S|198|34.97|0|198
C|SLV|20250711|14:08:31.593837|S|700|34.98|0|700
C|SLV|20250711|14:08:42.663881|S|100|34.97|0|100
C|SLV|20250711|14:08:42.663881|S|700|34.97|0|700
C|SLV|20250711|14:08:47.084464|S|380|34.98|0|380
C|SLV|20250711|14:09:00.166105|S|300|34.98|0|300
C|SLV|20250711|14:09:25.088536|S|200|34.99|0|200
C|SLV|20250711|14:09:25.546687|S|408|34.99|0|408
C|SLV|20250711|14:09:46.444870|S|92|34.99|0|92
C|SLV|20250711|14:09:56.093777|S|100|34.98|0|100
C|SLV|20250711|14:11:28.512053|S|20|34.965|0|20
C|SLV|20250711|14:11:37.119126|S|52|34.97|0|52
C|SLV|20250711|14:12:23.647744|S|100|34.97|0|100
C|SLV|20250711|14:12:23.692400|S|100|34.96|0|100
C|SLV|20250711|14:12:23.733896|S|100|34.96|0|100
C|SLV|20250711|14:13:20.131142|S|100|34.95|0|100
C|SLV|20250711|14:17:00.537013|S|100|34.98|0|100
C|SLV|20250711|14:17:00.537013|S|397|34.98|0|397
C|SLV|20250711|14:17:00.597105|S|100|34.98|0|100
C|SLV|20250711|14:17:30.511779|S|99|34.985|0|99
C|SLV|20250711|14:17:30.511779|S|1|34.985|0|1
C|SLV|20250711|14:17:36.081653|S|75|34.98|0|75
C|SLV|20250711|14:17:36.081671|S|25|34.98|0|25
C|SLV|20250711|14:17:38.600403|S|11|34.98|0|11
C|SLV|20250711|14:17:38.603894|S|30|34.98|0|30
C|SLV|20250711|14:17:38.603902|S|59|34.98|0|59
C|SLV|20250711|14:19:32.439185|S|700|34.97|0|700
C|SLV|20250711|14:19:32.439185|S|100|34.97|0|100
C|SLV|20250711|14:21:16.988247|S|100|34.97|0|100
C|SLV|20250711|14:21:16.988255|S|100|34.97|0|100
C|SLV|20250711|14:21:16.988276|S|100|34.97|0|100
C|SLV|20250711|14:22:15.693409|S|100|34.97|0|100
C|SLV|20250711|14:22:19.266752|S|12|34.97|0|12
C|SLV|20250711|14:22:19.266758|S|100|34.97|0|100
C|SLV|20250711|14:25:47.253657|S|300|34.98|0|300
C|SLV|20250711|14:25:49.579904|S|900|34.98|0|900
C|SLV|20250711|14:26:23.397495|S|75|34.97|0|75
C|SLV|20250711|14:32:11.134265|S|300|34.99|0|300
C|SLV|20250711|14:32:12.678367|S|300|34.99|0|300
C|SLV|20250711|14:32:33.418833|S|100|34.99|0|100
C|SLV|20250711|14:36:06.304779|S|100|35|0|100
C|SLV|20250711|14:36:41.281592|S|100|35.01|0|100
C|SLV|20250711|14:36:41.281593|S|1800|35.01|0|1800
C|SLV|20250711|14:36:41.282019|S|600|35.01|0|600
C|SLV|20250711|14:36:41.282036|S|100|35.01|0|100
C|SLV|20250711|14:36:41.282037|S|300|35.01|0|300
C|SLV|20250711|14:36:41.282045|S|300|35.01|0|300
C|SLV|20250711|14:36:41.797293|S|30|35.01|0|30
C|SLV|20250711|14:36:44.526861|S|500|35.01|0|500
C|SLV|20250711|14:37:10.186579|S|1700|35.015|0|1700
C|SLV|20250711|14:37:10.186579|S|100|35.01|0|100
C|SLV|20250711|14:37:17.473148|S|1600|35.01|0|1600
C|SLV|20250711|14:37:18.355099|S|24|35.015|0|24
C|SLV|20250711|14:38:07.046401|S|200|35.02|0|200
C|SLV|20250711|14:38:07.046438|S|200|35.02|0|200
C|SLV|20250711|14:38:32.837571|S|100|35.015|0|100
C|SLV|20250711|14:38:32.896451|S|100|35.01|0|100
C|SLV|20250711|14:38:37.134781|S|100|35.02|0|100
C|SLV|20250711|14:38:37.370266|S|7|35.02|0|7
C|SLV|20250711|14:38:43.270287|S|100|35.015|0|100
C|SLV|20250711|14:38:43.329323|S|100|35.01|0|100
C|SLV|20250711|14:38:43.910874|S|70|35.01|0|70
C|SLV|20250711|14:38:48.415735|S|24|35.015|0|24
C|SLV|20250711|14:40:02.538713|S|100|35.01|0|100
C|SLV|20250711|14:40:02.538713|S|976|35.015|0|976
C|SLV|20250711|14:40:08.362749|S|100|35.02|0|100
C|SLV|20250711|14:40:10.713938|S|376|35.02|0|376
C|SLV|20250711|14:40:10.713938|S|124|35.02|0|124
C|SLV|20250711|14:41:10.157313|S|100|35.01|0|100
C|SLV|20250711|14:41:11.867443|S|1100|35.01|0|1100
C|SLV|20250711|14:41:11.868515|S|200|35.01|0|200
C|SLV|20250711|14:41:11.926449|S|100|35.01|0|100
C|SLV|20250711|14:41:11.926449|S|1000|35.01|0|1000
C|SLV|20250711|14:41:32.656328|S|225|35.01|0|225
C|SLV|20250711|14:41:32.656335|S|400|35.01|0|400
C|SLV|20250711|14:41:33.223501|S|1200|35.01|0|1200
C|SLV|20250711|14:42:18.796715|S|100|35|0|100
C|SLV|20250711|14:42:18.796715|S|1200|35|0|1200
C|SLV|20250711|14:42:31.827328|S|7|35|0|7
C|SLV|20250711|14:42:31.827495|S|7|35|0|7
C|SLV|20250711|14:42:37.565493|S|741|34.99|0|741
C|SLV|20250711|14:45:46.302795|S|500|35|0|500
C|SLV|20250711|14:45:46.302795|S|100|35|0|100
C|SLV|20250711|14:47:02.480802|S|100|35.01|0|100
C|SLV|20250711|14:47:02.480802|S|218|35.01|0|218
C|SLV|20250711|14:47:07.058375|S|100|35.01|0|100
C|SLV|20250711|14:47:07.058375|S|100|35.01|0|100
C|SLV|20250711|14:47:07.058375|S|1300|35.015|0|1300
C|SLV|20250711|14:47:07.058418|S|36|35.01|0|36
C|SLV|20250711|14:47:07.739483|S|164|35.01|0|164
C|SLV|20250711|14:47:32.836935|S|600|35.01|0|600
C|SLV|20250711|14:47:32.970729|S|600|35.01|0|600
C|SLV|20250711|14:47:32.970729|S|700|35.01|0|700
C|SLV|20250711|14:48:24.828908|S|100|35.015|0|100
C|SLV|20250711|14:48:38.696174|S|100|35.015|0|100
C|SLV|20250711|14:48:38.696174|S|1300|35.015|0|1300
C|SLV|20250711|14:50:52.972171|S|1000|35.01|0|1000
C|SLV|20250711|14:51:11.575984|S|100|35.01|0|100
C|SLV|20250711|14:51:11.575984|S|819|35.01|0|819
C|SLV|20250711|14:51:14.102414|S|500|35.01|0|500
C|SLV|20250711|14:51:14.102414|S|500|35.01|0|500
C|SLV|20250711|14:51:14.102415|S|100|35.01|0|100
C|SLV|20250711|14:51:57.957785|S|125|35.025|0|125
C|SLV|20250711|14:51:58.008955|S|1100|35.02|0|1100
C|SLV|20250711|14:52:49.356296|S|1200|35.02|0|1200
C|SLV|20250711|14:54:24.971729|S|1300|35.025|0|1300
C|SLV|20250711|14:54:24.971729|S|100|35.025|0|100
C|SLV|20250711|14:54:31.177780|S|200|35.02|0|200
C|SLV|20250711|14:56:46.618667|S|900|35.02|0|900
C|SLV|20250711|14:57:15.736610|S|1100|35.02|0|1100
C|SLV|20250711|14:57:15.736611|S|100|35.02|0|100
C|SLV|20250711|14:57:20.191529|S|1100|35.02|0|1100
C|SLV|20250711|14:57:20.191529|S|100|35.02|0|100
C|SLV|20250711|14:57:23.186378|S|93|35.02|0|93
C|SLV|20250711|14:57:49.254755|S|100|35.015|0|100
C|SLV|20250711|14:57:49.286692|S|100|35.01|0|100
C|SLV|20250711|14:57:49.387799|S|100|35.01|0|100
C|SLV|20250711|14:57:49.447333|S|100|35.01|0|100
C|SLV|20250711|14:58:09.067854|S|100|35|0|100
C|SLV|20250711|14:58:09.067854|S|502|35|0|502
C|SLV|20250711|15:00:02.434317|S|100|34.99|0|100
C|SLV|20250711|15:01:45.429783|S|400|35|0|400
C|SLV|20250711|15:01:45.429784|S|1017|35|0|1017
C|SLV|20250711|15:03:08.576359|S|200|34.995|0|200
C|SLV|20250711|15:03:16.425042|S|200|35|0|200
C|SLV|20250711|15:03:54.967495|S|100|34.995|0|100
C|SLV|20250711|15:03:55.047170|S|100|34.995|0|100
C|SLV|20250711|15:04:59.729013|S|100|35.01|0|100
C|SLV|20250711|15:04:59.729013|S|100|35.01|0|100
C|SLV|20250711|15:04:59.729013|S|1100|35.015|0|1100
C|SLV|20250711|15:04:59.865911|S|100|35.015|0|100
C|SLV|20250711|15:04:59.865911|S|1100|35.015|0|1100
C|SLV|20250711|15:04:59.926319|S|100|35.01|0|100
C|SLV|20250711|15:04:59.926319|S|1100|35.015|0|1100
C|SLV|20250711|15:04:59.987564|S|1100|35.015|0|1100
C|SLV|20250711|15:05:00.033930|S|1100|35.015|0|1100
C|SLV|20250711|15:05:00.094091|S|1100|35.015|0|1100
C|SLV|20250711|15:05:00.227761|S|1100|35.015|0|1100
C|SLV|20250711|15:05:00.274257|S|900|35.01|0|900
C|SLV|20250711|15:05:00.274257|S|100|35.01|0|100
C|SLV|20250711|15:05:00.274257|S|100|35.01|0|100
C|SLV|20250711|15:05:00.311602|S|100|35.01|0|100
C|SLV|20250711|15:05:00.311603|S|1100|35.01|0|1100
C|SLV|20250711|15:05:00.311603|S|100|35.01|0|100
C|SLV|20250711|15:05:00.389115|S|1100|35.01|0|1100
C|SLV|20250711|15:05:00.389115|S|100|35.01|0|100
C|SLV|20250711|15:05:00.502595|S|1100|35.01|0|1100
C|SLV|20250711|15:05:00.502595|S|100|35.01|0|100
C|SLV|20250711|15:05:00.549156|S|100|35.01|0|100
C|SLV|20250711|15:05:00.549156|S|1100|35.01|0|1100
C|SLV|20250711|15:05:00.625212|S|1100|35.01|0|1100
C|SLV|20250711|15:05:00.625213|S|100|35.01|0|100
C|SLV|20250711|15:05:00.685490|S|100|35.01|0|100
C|SLV|20250711|15:05:00.685490|S|341|35.01|0|341
C|SLV|20250711|15:05:01.016243|S|300|35.01|0|300
C|SLV|20250711|15:05:03.124223|S|646|35|0|646
C|SLV|20250711|15:05:39.636219|S|100|35|0|100
C|SLV|20250711|15:06:29.884586|S|40|35.01|0|40
C|SLV|20250711|15:07:08.608781|S|400|35|0|400
C|SLV|20250711|15:07:08.608799|S|90|35|0|90
C|SLV|20250711|15:07:08.608807|S|100|35|0|100
C|SLV|20250711|15:08:04.936355|S|100|34.995|0|100
C|SLV|20250711|15:08:04.952081|S|100|34.995|0|100
C|SLV|20250711|15:08:04.986500|S|350|35|0|350
C|SLV|20250711|15:08:04.986516|S|850|35|0|850
C|SLV|20250711|15:08:05.018975|S|100|34.99|0|100
C|SLV|20250711|15:08:42.042786|S|1970|34.995|0|1970
C|SLV|20250711|15:08:42.042886|S|112|34.995|0|112
C|SLV|20250711|15:11:52.438619|S|100|35|0|100
C|SLV|20250711|15:11:53.410100|S|400|35|0|400
C|SLV|20250711|15:26:58.406197|S|300|35.04|0|300
C|SLV|20250711|15:26:58.409794|S|17|35.04|0|17
C|SLV|20250711|15:26:59.215248|S|17|35.04|0|17
C|SLV|20250711|15:26:59.215310|S|17|35.04|0|17
C|SLV|20250711|15:26:59.215441|S|17|35.04|0|17
C|SLV|20250711|15:26:59.215734|S|17|35.04|0|17
C|SLV|20250711|15:30:00.758426|S|900|35.05|0|900
C|SLV|20250711|15:30:00.759010|S|100|35.05|0|100
C|SLV|20250711|15:30:58.519924|S|1300|35.035|0|1300
C|SLV|20250711|15:30:58.520018|S|400|35.035|0|400
C|SLV|20250711|15:30:58.520229|S|720|35.035|0|720
C|SLV|20250711|15:30:58.520245|S|800|35.03|0|800
C|SLV|20250711|15:30:58.520262|S|100|35.03|0|100
C|SLV|20250711|15:31:23.335824|S|900|35.04|0|900
C|SLV|20250711|15:33:09.918393|S|100|35.06|0|100
C|SLV|20250711|15:35:45.305663|S|400|35.05|0|400
C|SLV|20250711|15:36:43.949757|S|50|35.03|0|50
C|SLV|20250711|15:36:43.949757|S|200|35.03|0|200
C|SLV|20250711|15:38:55.797519|S|365|35.02|0|365
C|SLV|20250711|15:39:01.237138|S|100|35.02|0|100
C|SLV|20250711|15:39:01.237145|S|100|35.02|0|100
C|SLV|20250711|15:39:58.194359|S|300|35.02|0|300
C|SLV|20250711|15:39:58.194377|S|100|35.02|0|100
C|SLV|20250711|15:39:58.194453|S|100|35.02|0|100
C|SLV|20250711|15:39:58.194828|S|100|35.01|0|100
C|SLV|20250711|15:40:28.047768|S|100|35.02|0|100
C|SLV|20250711|15:40:28.267212|S|13|35.02|0|13
C|SLV|20250711|15:41:20.372053|S|100|35.015|0|100
C|SLV|20250711|15:42:12.796273|S|100|35.01|0|100
C|SLV|20250711|15:44:27.813493|S|5|35.015|0|5
C|SLV|20250711|15:44:37.820225|S|50|35.01|0|50
C|SLV|20250711|15:44:37.820292|S|50|35.01|0|50
C|SLV|20250711|15:44:39.743145|S|68|35.01|0|68
C|SLV|20250711|15:44:39.744539|S|100|35.01|0|100
C|SLV|20250711|15:44:53.664025|S|367|35.01|0|367
C|SLV|20250711|15:44:57.203901|S|123|35.01|0|123
C|SLV|20250711|15:47:05.284948|S|100|35|0|100
C|SLV|20250711|15:47:35.851809|S|58|35|0|58
C|SLV|20250711|15:49:45.538676|S|1334|35.01|0|1334
C|SLV|20250711|15:49:46.072467|S|166|35.01|0|166
C|SLV|20250711|15:49:46.072467|S|134|35.01|0|134
C|SLV|20250711|15:51:32.488858|S|17|35.01|0|17
C|SLV|20250711|15:51:46.055497|S|34|35.01|0|34
C|SLV|20250711|15:51:55.960253|S|100|35.01|0|100
C|SLV|20250711|15:54:07.363299|S|39|35|0|39
C|SLV|20250711|15:54:18.392324|S|666|35|0|666
C|SLV|20250711|15:54:19.077208|S|12|35|0|12
C|SLV|20250711|15:54:49.120126|S|33|35|0|33
C|SLV|20250711|15:54:50.532653|S|10|35|0|10
C|SLV|20250711|15:55:35.230417|S|23|35|0|23
C|SLV|20250711|15:56:19.980470|S|49|35|0|49
C|SLV|20250711|15:56:32.757015|S|3|35|0|3
C|SLV|20250711|15:56:42.724042|S|46|35|0|46
C|SLV|20250711|15:57:01.877734|S|100|35.01|0|100
C|SLV|20250711|15:57:19.300182|S|100|35.01|0|100
C|SLV|20250711|15:57:52.077565|S|200|35.01|0|200
C|SLV|20250711|15:57:53.082504|S|200|35.01|0|200
C|SLV|20250711|15:57:56.241080|S|1100|35.01|0|1100
C|SLV|20250711|15:58:00.146555|S|300|35.01|0|300
C|SLV|20250711|15:58:00.147827|S|300|35.01|0|300
C|SLV|20250711|15:58:27.981203|S|3|35.01|0|3
C|SLV|20250711|15:58:28.060953|S|19|35.01|0|19
C|SLV|20250711|15:58:33.821991|S|40|35.01|0|40
C|SLV|20250711|15:58:41.921127|S|2200|35|0|2200
C|SLV|20250711|15:58:52.476447|S|200|35.005|0|200
C|SLV|20250711|15:58:57.201603|S|100|35.01|0|100
C|SLV|20250711|15:58:57.202434|S|100|35.01|0|100
C|SLV|20250711|15:59:09.898061|S|3|35.03|0|3
C|SLV|20250711|15:59:16.620521|S|12|35.02|0|12
C|SLV|20250711|15:59:17.633429|S|300|35.02|0|300
C|SLV|20250711|15:59:22.464259|S|6|35.02|0|6
C|SLV|20250711|15:59:22.464384|S|94|35.02|0|94
C|SLV|20250711|15:59:30.297956|S|100|35.02|0|100
C|SLV|20250711|15:59:30.649520|S|200|35.03|0|200
C|SLV|20250711|15:59:30.787474|S|900|35.03|0|900
C|SLV|20250711|15:59:48.098284|S|15|35.02|0|15
C|SLV|20250711|15:59:52.745476|S|5|35.015|0|5
C|SLV|20250711|15:59:52.972442|S|68|35.015|0|68
C|SLV|20250711|15:59:56.241398|S|94|35.02|0|94
C|SLVM|20250711|11:00:18.208134|S|3|51.33|0|3
C|SLVM|20250711|15:27:46.403588|S|1|51.12|0|1
C|SLVM|20250711|15:35:47.681243|S|1|51.22|0|1
C|SLVM|20250711|15:59:52.800759|S|1|51.02|0|1
C|SLVP|20250711|10:46:53.628163|S|100|18.47|0|100
C|SLVP|20250711|13:04:01.185797|S|100|18.67|0|100
C|SLVP|20250711|15:36:19.709463|S|89|18.71|0|89
C|SLVP|20250711|15:48:18.534316|S|100|18.71|0|100
C|SLVP|20250711|15:48:18.534316|S|100|18.71|0|100
C|SLVP|20250711|15:57:15.828853|S|170|18.69|0|170
C|SLVR|20250711|09:30:08.593899|S|100|32.33|0|100
C|SLVR|20250711|09:32:52.200322|S|30|32.29|0|30
C|SLVR|20250711|09:32:53.481648|S|100|32.29|0|100
C|SLVR|20250711|09:32:53.485010|S|100|32.3|0|100
C|SLVR|20250711|09:32:53.485544|S|100|32.3|0|100
C|SLVR|20250711|09:37:44.786392|S|187|32.49|0|187
C|SLVR|20250711|10:05:44.086341|S|65|32.44|0|65
C|SLVR|20250711|10:05:44.086385|S|135|32.44|0|135
C|SLVR|20250711|10:05:44.086385|S|65|32.45|0|65
C|SLVR|20250711|10:05:44.086559|S|135|32.45|0|135
C|SLVR|20250711|10:07:11.967719|S|77|32.49|0|77
C|SLVR|20250711|10:15:20.388942|S|179|32.52|0|179
C|SLVR|20250711|10:39:20.972596|S|20|32.62|0|20
C|SLVR|20250711|11:21:31.931142|S|400|32.99|0|400
C|SLVR|20250711|15:11:25.990125|S|47|33.49|0|47
C|SLVR|20250711|15:11:25.990261|S|33|33.49|0|33
C|SLVR|20250711|15:11:25.990353|S|5|33.49|0|5
C|SLVR|20250711|15:11:25.990437|S|11|33.49|0|11
C|SLVR|20250711|15:11:25.990518|S|5|33.49|0|5
C|SLVR|20250711|15:11:25.990529|S|299|33.49|0|299
C|SLVR|20250711|15:11:25.990529|S|5|33.49|0|5
C|SLVR|20250711|15:13:01.091120|S|122|33.52|0|122
C|SLVR|20250711|15:31:45.613581|S|9|33.48|0|9
C|SLVR|20250711|15:46:03.746861|S|214|33.41|0|214
C|SLVR|20250711|15:46:03.747639|S|171|33.41|0|171
C|SLX|20250711|10:49:55.671540|S|28|71|0|28
C|SLYG|20250711|10:15:00.303563|S|100|90.88|0|100
C|SLYG|20250711|10:15:00.303563|S|100|90.9|0|100
C|SLYG|20250711|10:15:00.303563|S|200|90.91|0|200
C|SLYG|20250711|10:15:00.303564|S|200|90.91|0|200
C|SLYG|20250711|10:15:00.303564|S|89|90.91|0|89
C|SLYG|20250711|13:50:06.836007|S|100|90.72|0|100
C|SLYG|20250711|13:50:06.836007|S|100|90.72|0|100
C|SLYG|20250711|14:05:58.676877|S|100|90.78|0|100
C|SLYG|20250711|14:05:58.677463|S|100|90.78|0|100
C|SLYG|20250711|15:46:14.472350|S|1|90.68|0|1
C|SLYV|20250711|12:46:26.457676|S|100|83.15|0|100
C|SLYV|20250711|13:26:01.413684|S|62|83.31|0|62
C|SLYV|20250711|15:09:44.849865|S|100|83.36|0|100
C|SLYV|20250711|15:34:54.659954|S|99|83.52|0|99
C|SM|20250711|09:37:57.814749|S|5|28.38|0|5
C|SM|20250711|09:40:05.548108|S|100|28.23|0|100
C|SM|20250711|09:41:38.089723|S|100|28.4|0|100
C|SM|20250711|09:42:45.338191|S|50|28.41|0|50
C|SM|20250711|10:05:58.024922|S|1|28.47|0|1
C|SM|20250711|10:11:29.547340|S|50|28.515|0|50
C|SM|20250711|10:11:29.547411|S|50|28.515|0|50
C|SM|20250711|10:11:29.547476|S|50|28.515|0|50
C|SM|20250711|11:00:28.346140|S|5|28.82|0|5
C|SM|20250711|11:02:00.703039|S|15|28.8|0|15
C|SM|20250711|12:16:34.723326|S|100|28.88|0|100
C|SM|20250711|12:33:37.846155|S|50|28.83|0|50
C|SM|20250711|12:41:33.375165|S|2|28.86|0|2
C|SM|20250711|14:02:11.933920|S|2|28.7|0|2
C|SM|20250711|14:03:00.086802|S|1|28.72|0|1
C|SM|20250711|14:56:39.690327|S|1|28.66|0|1
C|SM|20250711|15:13:31.012529|S|50|28.69|0|50
C|SM|20250711|15:22:28.349761|S|1|28.75|0|1
C|SM|20250711|15:33:52.007493|S|2|28.68|0|2
C|SM|20250711|15:34:32.648006|S|100|28.72|0|100
C|SM|20250711|15:50:36.005000|S|2|28.68|0|2
C|SM|20250711|15:53:22.729328|S|100|28.6|0|100
C|SM|20250711|15:55:34.369374|S|4|28.61|0|4
C|SM|20250711|15:56:40.174210|S|1|28.57|0|1
C|SM|20250711|15:56:40.174211|S|100|28.57|0|100
C|SM|20250711|15:58:04.067073|S|100|28.53|0|100
C|SM|20250711|15:58:40.840963|S|2|28.57|0|2
C|SM|20250711|15:58:41.687144|S|1|28.57|0|1
C|SM|20250711|15:58:46.060505|S|100|28.625|0|100
C|SM|20250711|15:59:02.912334|S|2|28.61|0|2
C|SM|20250711|15:59:17.754111|S|100|28.61|0|100
C|SM|20250711|15:59:17.754633|S|50|28.61|0|50
C|SM|20250711|15:59:21.042053|S|100|28.61|0|100
C|SM|20250711|15:59:28.041473|S|100|28.6|0|100
C|SM|20250711|15:59:28.078250|S|100|28.59|0|100
C|SM|20250711|15:59:36.031942|S|100|28.585|0|100
C|SM|20250711|15:59:39.022983|S|100|28.59|0|100
C|SM|20250711|15:59:40.038532|S|100|28.58|0|100
C|SM|20250711|15:59:45.054052|S|50|28.58|0|50
C|SM|20250711|15:59:46.281760|S|50|28.59|0|50
C|SM|20250711|15:59:46.541605|S|38|28.59|0|38
C|SMA|20250711|09:33:21.922744|S|50|35.145|0|50
C|SMA|20250711|09:33:21.922810|S|50|35.145|0|50
C|SMA|20250711|09:33:21.922870|S|50|35.145|0|50
C|SMA|20250711|10:09:16.118586|S|103|35.475|0|103
C|SMA|20250711|10:14:04.067323|S|100|35.44|0|100
C|SMA|20250711|10:21:10.704618|S|100|35.455|0|100
C|SMA|20250711|10:52:04.619476|S|100|35.38|0|100
C|SMA|20250711|11:09:28.513163|S|1|35.38|0|1
C|SMA|20250711|11:32:29.700843|S|100|35.69|0|100
C|SMA|20250711|11:34:16.131193|S|100|35.67|0|100
C|SMA|20250711|12:06:21.786742|S|2|35.54|0|2
C|SMA|20250711|12:16:53.724354|S|100|35.54|0|100
C|SMA|20250711|12:20:08.683154|S|100|35.565|0|100
C|SMA|20250711|12:26:36.091122|S|50|35.505|0|50
C|SMA|20250711|12:28:24.723699|S|50|35.5|0|50
C|SMA|20250711|12:28:24.723761|S|50|35.5|0|50
C|SMA|20250711|12:42:07.092921|S|100|35.6|0|100
C|SMA|20250711|12:52:46.103403|S|22|35.63|0|22
C|SMA|20250711|13:30:17.306766|S|50|35.81|0|50
C|SMA|20250711|13:37:07.744916|S|1|35.85|0|1
C|SMA|20250711|13:38:46.264158|S|83|35.865|0|83
C|SMA|20250711|13:45:44.272179|S|2|35.88|0|2
C|SMA|20250711|13:45:58.074884|S|1|35.88|0|1
C|SMA|20250711|13:47:07.024309|S|100|35.865|0|100
C|SMA|20250711|13:52:11.265003|S|50|35.915|0|50
C|SMA|20250711|15:12:28.990374|S|100|36.045|0|100
C|SMA|20250711|15:48:25.516427|S|50|36.11|0|50
C|SMA|20250711|15:48:25.516494|S|50|36.11|0|50
C|SMA|20250711|15:59:39.189939|S|100|36.065|0|100
C|SMAX|20250711|10:15:00.373071|S|81|26.12|0|81
C|SMAX|20250711|11:55:51.111165|S|100|26.13|0|100
C|SMBC|20250711|10:45:49.858618|S|20|56.39|0|20
C|SMBC|20250711|10:46:54.562003|S|10|56.39|0|10
C|SMBC|20250711|10:52:23.253560|S|10|56.42|0|10
C|SMBC|20250711|11:17:45.808277|S|11|56.49|0|11
C|SMBC|20250711|11:19:20.669873|S|5|56.38|0|5
C|SMBC|20250711|11:32:14.554428|S|10|56.51|0|10
C|SMBC|20250711|11:41:06.272871|S|100|56.57|0|100
C|SMBC|20250711|11:41:06.272871|S|200|56.56|0|200
C|SMBC|20250711|11:50:36.359831|S|30|56.3|0|30
C|SMBC|20250711|11:54:37.810204|S|100|56.37|0|100
C|SMBC|20250711|13:05:58.322733|S|33|56.56|0|33
C|SMBC|20250711|15:58:50.157139|S|1|55.86|0|1
C|SMBC|20250711|15:58:50.270270|S|1|55.86|0|1
C|SMBC|20250711|15:58:50.349067|S|1|55.86|0|1
C|SMBC|20250711|15:59:20.692134|S|1|55.85|0|1
C|SMBK|20250711|15:58:10.163189|S|1|35.2|0|1
C|SMBK|20250711|15:58:15.417004|S|1|35.2|0|1
C|SMC|20250711|15:41:28.213751|S|5|24.29|0|5
C|SMCI|20250711|09:30:00.714987|S|4|49.61|0|4
C|SMCI|20250711|09:30:00.720913|S|12|49.56|0|12
C|SMCI|20250711|09:30:00.747824|S|139|49.54|0|139
C|SMCI|20250711|09:30:02.112791|S|4|49.37|0|4
C|SMCI|20250711|09:30:06.172793|S|30|49.395|0|30
C|SMCI|20250711|09:31:04.882392|S|38|49.615|0|38
C|SMCI|20250711|09:31:20.899175|S|150|49.785|0|150
C|SMCI|20250711|09:31:24.657766|S|100|49.865|0|100
C|SMCI|20250711|09:31:40.866124|S|100|49.855|0|100
C|SMCI|20250711|09:31:40.878705|S|250|49.84|0|250
C|SMCI|20250711|09:32:31.598053|S|250|49.66|0|250
C|SMCI|20250711|09:32:37.933315|S|32|49.565|0|32
C|SMCI|20250711|09:33:44.049859|S|100|49.4|0|100
C|SMCI|20250711|09:35:37.101379|S|2|49.57|0|2
C|SMCI|20250711|09:38:17.370482|S|100|49.75|0|100
C|SMCI|20250711|09:46:43.465692|S|38|49.35|0|38
C|SMCI|20250711|09:46:43.465692|S|62|49.34|0|62
C|SMCI|20250711|09:47:45.579981|S|100|49.37|0|100
C|SMCI|20250711|09:47:45.579981|S|109|49.36|0|109
C|SMCI|20250711|09:48:38.549176|S|100|49.21|0|100
C|SMCI|20250711|09:52:11.069400|S|100|49.49|0|100
C|SMCI|20250711|09:54:35.984191|S|180|49.47|0|180
C|SMCI|20250711|09:57:03.802923|S|139|49.62|0|139
C|SMCI|20250711|09:57:36.034551|S|149|49.56|0|149
C|SMCI|20250711|09:58:30.882630|S|139|49.57|0|139
C|SMCI|20250711|10:00:06.933436|S|100|49.59|0|100
C|SMCI|20250711|10:00:26.836771|S|1|49.61|0|1
C|SMCI|20250711|10:01:56.635638|S|15|49.49|0|15
C|SMCI|20250711|10:02:42.283976|S|1|49.37|0|1
C|SMCI|20250711|10:02:49.696703|S|11|49.36|0|11
C|SMCI|20250711|10:03:40.332596|S|1|49.38|0|1
C|SMCI|20250711|10:04:54.541527|S|4|49.195|0|4
C|SMCI|20250711|10:05:08.909028|S|20|49.25|0|20
C|SMCI|20250711|10:05:24.199484|S|2|49.29|0|2
C|SMCI|20250711|10:06:02.607342|S|100|49.4|0|100
C|SMCI|20250711|10:06:06.168763|S|100|49.41|0|100
C|SMCI|20250711|10:06:39.021584|S|10|49.31|0|10
C|SMCI|20250711|10:07:12.981469|S|5|49.34|0|5
C|SMCI|20250711|10:07:36.270476|S|99|49.36|0|99
C|SMCI|20250711|10:11:01.969671|S|4|49.54|0|4
C|SMCI|20250711|10:12:05.295882|S|5|49.47|0|5
C|SMCI|20250711|10:12:05.295901|S|1|49.47|0|1
C|SMCI|20250711|10:12:05.295902|S|1|49.47|0|1
C|SMCI|20250711|10:12:05.296363|S|2|49.47|0|2
C|SMCI|20250711|10:12:35.736028|S|100|49.48|0|100
C|SMCI|20250711|10:14:10.057663|S|2|49.61|0|2
C|SMCI|20250711|10:17:39.217300|S|100|49.76|0|100
C|SMCI|20250711|10:18:56.255776|S|62|49.69|0|62
C|SMCI|20250711|10:19:35.359569|S|100|49.73|0|100
C|SMCI|20250711|10:21:20.979531|S|2|49.68|0|2
C|SMCI|20250711|10:21:29.760148|S|1|49.64|0|1
C|SMCI|20250711|10:23:42.238749|S|100|49.855|0|100
C|SMCI|20250711|10:23:47.206327|S|100|49.84|0|100
C|SMCI|20250711|10:23:47.328160|S|100|49.8|0|100
C|SMCI|20250711|10:23:52.992833|S|46|49.8|0|46
C|SMCI|20250711|10:23:52.992879|S|14|49.8|0|14
C|SMCI|20250711|10:23:52.992889|S|13|49.8|0|13
C|SMCI|20250711|10:28:17.193239|E|50|49.96|0|50
C|SMCI|20250711|10:29:16.817431|S|100|49.92|0|100
C|SMCI|20250711|10:32:11.565128|S|225|50.15|0|225
C|SMCI|20250711|10:33:48.672418|S|2|50.01|0|2
C|SMCI|20250711|10:34:17.304001|S|1|50.03|0|1
C|SMCI|20250711|10:34:17.514237|S|139|50|0|139
C|SMCI|20250711|10:34:30.500735|S|1|50.01|0|1
C|SMCI|20250711|10:36:06.015728|S|7|50.09|0|7
C|SMCI|20250711|10:36:19.506432|S|40|50.06|0|40
C|SMCI|20250711|10:36:27.404369|S|2|50.05|0|2
C|SMCI|20250711|10:37:19.923694|S|2|50.08|0|2
C|SMCI|20250711|10:37:19.923702|S|1|50.08|0|1
C|SMCI|20250711|10:37:22.362516|S|3|50.08|0|3
C|SMCI|20250711|10:37:22.363880|S|1|50.07|0|1
C|SMCI|20250711|10:38:02.183667|S|2|50.09|0|2
C|SMCI|20250711|10:38:02.844274|S|5|50.06|0|5
C|SMCI|20250711|10:38:12.651409|S|1|50.05|0|1
C|SMCI|20250711|10:41:14.463954|S|1|50.16|0|1
C|SMCI|20250711|10:41:34.937536|S|2|50.16|0|2
C|SMCI|20250711|10:41:37.973162|S|3|50.12|0|3
C|SMCI|20250711|10:41:50.148584|S|5|50.09|0|5
C|SMCI|20250711|10:45:34.047360|S|100|50.035|0|100
C|SMCI|20250711|10:45:34.047435|S|150|50.03|0|150
C|SMCI|20250711|10:45:34.095887|S|16|50.06|0|16
C|SMCI|20250711|10:45:34.095903|S|5|50.06|0|5
C|SMCI|20250711|10:45:34.095910|S|2|50.06|0|2
C|SMCI|20250711|10:45:34.095922|S|1|50.06|0|1
C|SMCI|20250711|10:46:24.590036|S|1|50.12|0|1
C|SMCI|20250711|10:46:24.590036|S|7|50.12|0|7
C|SMCI|20250711|10:46:28.678542|S|1|50.12|0|1
C|SMCI|20250711|10:46:41.357433|S|7|50.1|0|7
C|SMCI|20250711|10:46:41.394256|S|100|50.055|0|100
C|SMCI|20250711|10:47:30.945124|S|5|50.03|0|5
C|SMCI|20250711|10:47:43.220952|S|1|49.99|0|1
C|SMCI|20250711|10:51:28.810541|S|1|49.96|0|1
C|SMCI|20250711|10:53:01.124707|S|100|49.86|0|100
C|SMCI|20250711|10:53:01.135427|S|100|49.865|0|100
C|SMCI|20250711|10:53:01.163154|S|66|49.855|0|66
C|SMCI|20250711|10:53:22.641053|S|100|49.83|0|100
C|SMCI|20250711|10:53:39.163000|S|21|49.82|0|21
C|SMCI|20250711|10:54:02.261332|S|1|49.8|0|1
C|SMCI|20250711|10:54:03.272081|S|124|49.8|0|124
C|SMCI|20250711|10:54:03.587443|S|1|49.82|0|1
C|SMCI|20250711|10:54:19.723802|S|100|49.845|0|100
C|SMCI|20250711|10:54:30.238787|S|1|49.91|0|1
C|SMCI|20250711|10:54:30.391983|S|300|49.96|0|300
C|SMCI|20250711|10:54:30.454391|S|100|49.97|0|100
C|SMCI|20250711|10:54:30.531021|S|54|49.985|0|54
C|SMCI|20250711|10:55:12.308940|S|100|49.92|0|100
C|SMCI|20250711|11:00:34.961552|S|100|49.86|0|100
C|SMCI|20250711|11:00:45.867052|S|100|49.84|0|100
C|SMCI|20250711|11:00:51.199975|S|100|49.91|0|100
C|SMCI|20250711|11:00:53.808779|S|17|49.93|0|17
C|SMCI|20250711|11:01:00.148555|S|78|49.98|0|78
C|SMCI|20250711|11:01:00.148555|S|22|49.98|0|22
C|SMCI|20250711|11:01:00.148575|S|5|49.98|0|5
C|SMCI|20250711|11:01:05.172510|S|52|49.98|0|52
C|SMCI|20250711|11:01:12.890757|S|100|49.99|0|100
C|SMCI|20250711|11:01:12.931392|S|100|49.98|0|100
C|SMCI|20250711|11:01:13.164782|S|100|49.98|0|100
C|SMCI|20250711|11:01:14.647584|S|19|49.95|0|19
C|SMCI|20250711|11:02:16.553889|S|1|50.03|0|1
C|SMCI|20250711|11:02:16.553889|S|1|50.03|0|1
C|SMCI|20250711|11:02:16.553889|S|1|50.03|0|1
C|SMCI|20250711|11:02:24.345036|S|100|50.01|0|100
C|SMCI|20250711|11:03:02.313935|S|16|50.01|0|16
C|SMCI|20250711|11:03:02.313996|S|84|50.01|0|84
C|SMCI|20250711|11:03:07.554565|S|4|50.01|0|4
C|SMCI|20250711|11:03:25.539516|S|11|49.97|0|11
C|SMCI|20250711|11:03:25.539516|S|98|49.97|0|98
C|SMCI|20250711|11:04:03.404746|S|1|49.83|0|1
C|SMCI|20250711|11:10:19.540590|S|11|49.77|0|11
C|SMCI|20250711|11:10:19.540608|S|6|49.77|0|6
C|SMCI|20250711|11:10:19.540731|S|18|49.77|0|18
C|SMCI|20250711|11:10:19.541642|S|8|49.77|0|8
C|SMCI|20250711|11:10:19.550999|S|14|49.77|0|14
C|SMCI|20250711|11:10:21.121196|S|6|49.76|0|6
C|SMCI|20250711|11:10:21.121196|S|1|49.76|0|1
C|SMCI|20250711|11:10:21.506946|S|43|49.77|0|43
C|SMCI|20250711|11:12:31.108345|S|1|49.87|0|1
C|SMCI|20250711|11:15:00.103416|S|7|49.66|0|7
C|SMCI|20250711|11:15:08.854908|S|32|49.69|0|32
C|SMCI|20250711|11:15:09.285506|S|100|49.68|0|100
C|SMCI|20250711|11:17:18.189698|S|1|49.76|0|1
C|SMCI|20250711|11:17:56.647258|S|1|49.75|0|1
C|SMCI|20250711|11:17:56.647258|S|1|49.75|0|1
C|SMCI|20250711|11:20:26.575398|S|1|49.83|0|1
C|SMCI|20250711|11:20:26.575398|S|1|49.83|0|1
C|SMCI|20250711|11:20:31.483778|S|17|49.84|0|17
C|SMCI|20250711|11:20:41.153255|S|100|49.885|0|100
C|SMCI|20250711|11:24:22.242648|S|5|49.84|0|5
C|SMCI|20250711|11:24:50.417724|S|2|49.8|0|2
C|SMCI|20250711|11:29:13.605723|S|1|49.84|0|1
C|SMCI|20250711|11:29:42.968318|S|5|49.85|0|5
C|SMCI|20250711|11:31:36.400469|S|100|49.82|0|100
C|SMCI|20250711|11:33:50.317207|S|100|49.85|0|100
C|SMCI|20250711|11:34:34.433738|S|20|49.95|0|20
C|SMCI|20250711|11:35:13.894226|S|100|49.89|0|100
C|SMCI|20250711|11:36:18.140289|S|1|49.84|0|1
C|SMCI|20250711|11:36:20.096399|S|100|49.87|0|100
C|SMCI|20250711|11:36:42.095974|S|1|49.88|0|1
C|SMCI|20250711|11:36:42.095975|S|1|49.88|0|1
C|SMCI|20250711|11:37:14.099429|S|1|49.82|0|1
C|SMCI|20250711|11:41:07.388762|S|3|49.86|0|3
C|SMCI|20250711|11:44:12.277111|S|1|49.83|0|1
C|SMCI|20250711|11:44:22.916471|S|1|49.82|0|1
C|SMCI|20250711|11:47:55.899158|S|35|49.795|0|35
C|SMCI|20250711|11:47:55.899882|S|35|49.795|0|35
C|SMCI|20250711|11:48:26.130903|S|100|49.795|0|100
C|SMCI|20250711|11:50:13.459651|S|5|49.75|0|5
C|SMCI|20250711|11:50:13.535398|S|66|49.74|0|66
C|SMCI|20250711|11:50:13.634209|S|110|49.74|0|110
C|SMCI|20250711|11:53:01.664635|S|57|49.91|0|57
C|SMCI|20250711|11:54:00.073666|S|4|49.91|0|4
C|SMCI|20250711|11:54:57.615048|S|100|50.04|0|100
C|SMCI|20250711|11:55:40.594147|S|100|50.08|0|100
C|SMCI|20250711|11:57:02.138137|S|7|50.07|0|7
C|SMCI|20250711|11:57:17.760135|S|110|50.05|0|110
C|SMCI|20250711|11:57:50.798992|S|30|50.06|0|30
C|SMCI|20250711|12:00:28.668946|S|270|50.12|0|270
C|SMCI|20250711|12:00:51.904361|S|11|50.05|0|11
C|SMCI|20250711|12:03:00.810858|S|1|49.93|0|1
C|SMCI|20250711|12:04:34.018942|S|110|49.98|0|110
C|SMCI|20250711|12:04:38.301395|S|95|49.975|0|95
C|SMCI|20250711|12:05:42.900651|S|7|49.99|0|7
C|SMCI|20250711|12:05:57.621945|S|5|49.975|0|5
C|SMCI|20250711|12:06:09.410091|S|5|49.97|0|5
C|SMCI|20250711|12:06:15.877579|S|9|49.96|0|9
C|SMCI|20250711|12:07:20.102198|S|110|50.025|0|110
C|SMCI|20250711|12:10:15.809311|S|110|49.85|0|110
C|SMCI|20250711|12:10:17.817342|S|5|49.87|0|5
C|SMCI|20250711|12:10:36.667162|S|5|49.88|0|5
C|SMCI|20250711|12:12:04.406912|S|100|50.03|0|100
C|SMCI|20250711|12:12:04.406912|S|7|50.03|0|7
C|SMCI|20250711|12:13:05.367185|S|100|49.97|0|100
C|SMCI|20250711|12:13:05.569780|S|100|49.98|0|100
C|SMCI|20250711|12:16:16.433212|S|100|49.96|0|100
C|SMCI|20250711|12:16:24.038029|S|61|49.95|0|61
C|SMCI|20250711|12:16:25.467884|S|20|50.07|0|20
C|SMCI|20250711|12:16:25.467890|S|38|50.07|0|38
C|SMCI|20250711|12:16:25.467898|S|20|50.07|0|20
C|SMCI|20250711|12:16:25.467903|S|10|50.07|0|10
C|SMCI|20250711|12:16:25.467922|S|14|50.07|0|14
C|SMCI|20250711|12:16:25.467955|S|120|50.07|0|120
C|SMCI|20250711|12:16:25.468034|S|100|50.07|0|100
C|SMCI|20250711|12:16:25.468172|S|11|50.07|0|11
C|SMCI|20250711|12:16:25.468232|S|667|50.07|0|667
C|SMCI|20250711|12:16:26.290059|S|139|50.1|0|139
C|SMCI|20250711|12:26:57.621780|S|55|50.04|0|55
C|SMCI|20250711|12:26:57.621787|S|18|50.04|0|18
C|SMCI|20250711|12:26:57.621811|S|6|50.04|0|6
C|SMCI|20250711|12:26:57.621817|S|2|50.04|0|2
C|SMCI|20250711|12:27:09.234146|S|4|50.05|0|4
C|SMCI|20250711|12:27:35.612536|S|20|50.09|0|20
C|SMCI|20250711|12:27:35.612545|S|225|50.09|0|225
C|SMCI|20250711|12:27:35.612604|S|25|50.09|0|25
C|SMCI|20250711|12:28:31.096139|S|100|50.15|0|100
C|SMCI|20250711|12:29:24.440198|S|21|50.11|0|21
C|SMCI|20250711|12:29:50.440628|S|1|50.08|0|1
C|SMCI|20250711|12:29:50.440628|S|1|50.08|0|1
C|SMCI|20250711|12:30:22.725671|S|2|50.13|0|2
C|SMCI|20250711|12:31:29.876229|S|30|50.18|0|30
C|SMCI|20250711|12:31:29.876757|S|7|50.18|0|7
C|SMCI|20250711|12:31:46.568988|S|9|50.24|0|9
C|SMCI|20250711|12:32:07.437376|S|7|50.2|0|7
C|SMCI|20250711|12:32:25.242452|S|1|50.19|0|1
C|SMCI|20250711|12:32:54.556865|S|100|50.19|0|100
C|SMCI|20250711|12:33:17.601352|S|100|50.16|0|100
C|SMCI|20250711|12:35:45.287146|S|4|50.1|0|4
C|SMCI|20250711|12:35:50.501942|S|15|50.11|0|15
C|SMCI|20250711|12:40:17.165515|S|1|50.06|0|1
C|SMCI|20250711|12:40:17.165515|S|5|50.06|0|5
C|SMCI|20250711|12:40:54.214809|S|3|50.1|0|3
C|SMCI|20250711|12:40:57.596693|S|7|50.11|0|7
C|SMCI|20250711|12:40:57.596701|S|2|50.11|0|2
C|SMCI|20250711|12:40:57.596707|S|1|50.11|0|1
C|SMCI|20250711|12:41:24.339720|S|56|50.1|0|56
C|SMCI|20250711|12:42:34.018391|S|50|50.02|0|50
C|SMCI|20250711|12:45:01.797109|S|106|49.88|0|106
C|SMCI|20250711|12:49:39.149270|S|110|49.84|0|110
C|SMCI|20250711|12:50:45.073989|S|110|49.83|0|110
C|SMCI|20250711|12:51:35.556831|S|1|49.87|0|1
C|SMCI|20250711|12:53:20.215411|S|6|49.93|0|6
C|SMCI|20250711|12:53:20.215431|S|6|49.93|0|6
C|SMCI|20250711|12:53:20.215431|S|4|49.93|0|4
C|SMCI|20250711|12:53:20.215610|S|6|49.93|0|6
C|SMCI|20250711|12:53:20.215699|S|88|49.93|0|88
C|SMCI|20250711|12:57:39.640338|S|5|49.93|0|5
C|SMCI|20250711|12:58:24.054419|S|22|49.95|0|22
C|SMCI|20250711|12:58:45.005736|S|1|49.95|0|1
C|SMCI|20250711|12:59:42.188937|S|1|49.94|0|1
C|SMCI|20250711|13:00:29.441456|S|30|49.9|0|30
C|SMCI|20250711|13:01:24.989954|S|1|49.95|0|1
C|SMCI|20250711|13:01:24.989954|S|1|49.95|0|1
C|SMCI|20250711|13:07:32.095477|S|6|49.95|0|6
C|SMCI|20250711|13:11:05.624822|S|1|49.88|0|1
C|SMCI|20250711|13:11:08.245435|S|48|49.83|0|48
C|SMCI|20250711|13:17:28.156247|S|24|49.85|0|24
C|SMCI|20250711|13:17:28.216635|S|1|49.82|0|1
C|SMCI|20250711|13:17:28.216636|S|3|49.82|0|3
C|SMCI|20250711|13:17:28.216636|S|1|49.82|0|1
C|SMCI|20250711|13:17:28.216636|S|2|49.82|0|2
C|SMCI|20250711|13:29:00.039689|S|110|49.945|0|110
C|SMCI|20250711|13:29:04.171661|S|13|49.96|0|13
C|SMCI|20250711|13:31:40.479615|S|2|49.97|0|2
C|SMCI|20250711|13:33:14.571673|S|72|49.98|0|72
C|SMCI|20250711|13:33:21.730578|S|28|49.98|0|28
C|SMCI|20250711|13:34:09.252152|S|2|49.99|0|2
C|SMCI|20250711|13:34:09.252152|S|18|49.99|0|18
C|SMCI|20250711|13:35:51.790331|S|110|49.93|0|110
C|SMCI|20250711|13:35:51.790331|S|105|49.92|0|105
C|SMCI|20250711|13:37:05.149290|S|190|49.94|0|190
C|SMCI|20250711|13:37:05.149290|S|110|49.93|0|110
C|SMCI|20250711|13:37:56.027077|S|8|49.85|0|8
C|SMCI|20250711|13:37:56.027101|S|5|49.85|0|5
C|SMCI|20250711|13:37:58.457874|S|16|49.85|0|16
C|SMCI|20250711|13:37:58.457911|S|6|49.85|0|6
C|SMCI|20250711|13:37:58.457918|S|2|49.85|0|2
C|SMCI|20250711|13:37:58.457941|S|10|49.85|0|10
C|SMCI|20250711|13:37:58.581118|S|66|49.85|0|66
C|SMCI|20250711|13:38:25.194807|S|20|49.83|0|20
C|SMCI|20250711|13:38:25.194830|S|90|49.83|0|90
C|SMCI|20250711|13:40:02.394895|S|2|49.79|0|2
C|SMCI|20250711|13:42:56.702027|S|3|49.78|0|3
C|SMCI|20250711|13:43:06.102555|S|4|49.76|0|4
C|SMCI|20250711|13:45:14.846312|S|100|49.79|0|100
C|SMCI|20250711|13:51:03.253334|S|62|49.81|0|62
C|SMCI|20250711|13:53:54.464668|S|100|49.8|0|100
C|SMCI|20250711|13:53:54.464800|S|75|49.8|0|75
C|SMCI|20250711|13:58:41.678863|S|14|49.82|0|14
C|SMCI|20250711|14:02:32.570528|S|2|49.79|0|2
C|SMCI|20250711|14:02:32.570541|S|7|49.79|0|7
C|SMCI|20250711|14:03:27.888470|S|10|49.73|0|10
C|SMCI|20250711|14:09:51.784161|S|6|49.62|0|6
C|SMCI|20250711|14:10:04.354028|S|100|49.605|0|100
C|SMCI|20250711|14:10:56.628390|S|34|49.5|0|34
C|SMCI|20250711|14:10:56.628390|S|2|49.5|0|2
C|SMCI|20250711|14:10:56.628406|S|46|49.5|0|46
C|SMCI|20250711|14:10:56.628462|S|1049|49.5|0|1049
C|SMCI|20250711|14:10:56.628470|S|34|49.5|0|34
C|SMCI|20250711|14:10:56.628486|S|41|49.5|0|41
C|SMCI|20250711|14:10:56.628552|S|40|49.5|0|40
C|SMCI|20250711|14:10:56.628634|S|1056|49.5|0|1056
C|SMCI|20250711|14:12:13.725477|S|129|49.46|0|129
C|SMCI|20250711|14:12:43.986506|S|200|49.46|0|200
C|SMCI|20250711|14:14:38.515618|S|100|49.49|0|100
C|SMCI|20250711|14:18:26.967353|S|120|49.45|0|120
C|SMCI|20250711|14:18:30.091195|S|44|49.45|0|44
C|SMCI|20250711|14:18:30.271968|S|120|49.45|0|120
C|SMCI|20250711|14:35:42.992177|S|1|49.6|0|1
C|SMCI|20250711|14:50:22.527330|S|100|49.71|0|100
C|SMCI|20250711|14:50:22.527366|S|20|49.71|0|20
C|SMCI|20250711|14:50:22.527366|S|80|49.72|0|80
C|SMCI|20250711|14:52:31.129122|S|225|49.67|0|225
C|SMCI|20250711|14:53:33.043731|S|100|49.66|0|100
C|SMCI|20250711|14:55:55.987157|S|120|49.66|0|120
C|SMCI|20250711|14:55:58.487821|S|80|49.66|0|80
C|SMCI|20250711|14:56:40.633558|S|120|49.68|0|120
C|SMCI|20250711|14:58:11.756913|S|95|49.69|0|95
C|SMCI|20250711|15:04:04.848832|S|13|49.55|0|13
C|SMCI|20250711|15:05:56.571311|S|1|49.51|0|1
C|SMCI|20250711|15:06:10.781104|S|130|49.49|0|130
C|SMCI|20250711|15:06:29.198843|S|1|49.5|0|1
C|SMCI|20250711|15:06:39.933833|S|1|49.51|0|1
C|SMCI|20250711|15:06:41.338198|S|100|49.48|0|100
C|SMCI|20250711|15:07:39.538686|S|1|49.6|0|1
C|SMCI|20250711|15:07:45.816806|S|130|49.61|0|130
C|SMCI|20250711|15:12:08.355389|S|100|49.65|0|100
C|SMCI|20250711|15:12:10.418087|S|28|49.66|0|28
C|SMCI|20250711|15:12:10.418095|S|10|49.66|0|10
C|SMCI|20250711|15:12:10.418106|S|1|49.66|0|1
C|SMCI|20250711|15:12:10.418106|S|3|49.66|0|3
C|SMCI|20250711|15:12:10.418124|S|58|49.66|0|58
C|SMCI|20250711|15:16:59.187954|S|100|49.67|0|100
C|SMCI|20250711|15:18:13.357389|S|100|49.655|0|100
C|SMCI|20250711|15:19:52.641348|S|8|49.68|0|8
C|SMCI|20250711|15:20:30.442584|S|100|49.7|0|100
C|SMCI|20250711|15:23:34.077326|S|41|49.66|0|41
C|SMCI|20250711|15:26:02.210666|S|100|49.66|0|100
C|SMCI|20250711|15:27:17.135992|S|100|49.6|0|100
C|SMCI|20250711|15:31:08.190286|S|19|49.52|0|19
C|SMCI|20250711|15:32:58.374486|S|47|49.58|0|47
C|SMCI|20250711|15:33:10.200838|S|100|49.62|0|100
C|SMCI|20250711|15:35:01.712955|S|84|49.6|0|84
C|SMCI|20250711|15:35:08.573981|S|71|49.6|0|71
C|SMCI|20250711|15:35:40.394630|S|33|49.57|0|33
C|SMCI|20250711|15:35:40.394937|S|100|49.57|0|100
C|SMCI|20250711|15:37:03.491828|S|100|49.49|0|100
C|SMCI|20250711|15:37:30.366705|S|1|49.54|0|1
C|SMCI|20250711|15:42:26.529403|S|100|49.47|0|100
C|SMCI|20250711|15:42:43.101556|S|100|49.48|0|100
C|SMCI|20250711|15:43:00.409324|S|70|49.47|0|70
C|SMCI|20250711|15:43:32.814095|S|6|49.47|0|6
C|SMCI|20250711|15:45:15.892370|S|100|49.51|0|100
C|SMCI|20250711|15:46:05.122248|S|13|49.465|0|13
C|SMCI|20250711|15:46:08.079401|S|100|49.45|0|100
C|SMCI|20250711|15:46:15.686622|S|2|49.43|0|2
C|SMCI|20250711|15:46:17.975428|S|90|49.4|0|90
C|SMCI|20250711|15:46:17.975428|S|10|49.4|0|10
C|SMCI|20250711|15:46:18.285455|S|100|49.41|0|100
C|SMCI|20250711|15:46:34.064940|S|100|49.43|0|100
C|SMCI|20250711|15:46:38.137235|S|2|49.43|0|2
C|SMCI|20250711|15:46:59.393027|S|25|49.44|0|25
C|SMCI|20250711|15:47:25.439170|S|100|49.465|0|100
C|SMCI|20250711|15:47:25.585331|S|100|49.46|0|100
C|SMCI|20250711|15:47:28.697894|S|100|49.46|0|100
C|SMCI|20250711|15:47:38.540982|S|100|49.47|0|100
C|SMCI|20250711|15:47:41.954449|S|1|49.46|0|1
C|SMCI|20250711|15:48:04.988055|S|1|49.47|0|1
C|SMCI|20250711|15:48:14.727705|S|36|49.47|0|36
C|SMCI|20250711|15:48:23.210356|E|10|49.495|0|10
C|SMCI|20250711|15:48:31.885770|S|100|49.5|0|100
C|SMCI|20250711|15:48:32.285457|S|100|49.5|0|100
C|SMCI|20250711|15:48:42.667891|S|100|49.5|0|100
C|SMCI|20250711|15:49:07.754708|S|62|49.5|0|62
C|SMCI|20250711|15:49:15.348270|S|100|49.49|0|100
C|SMCI|20250711|15:50:01.080116|S|100|49.51|0|100
C|SMCI|20250711|15:50:01.201928|S|58|49.51|0|58
C|SMCI|20250711|15:50:08.001511|S|100|49.5|0|100
C|SMCI|20250711|15:50:11.565345|S|100|49.51|0|100
C|SMCI|20250711|15:50:11.838271|S|20|49.49|0|20
C|SMCI|20250711|15:50:26.035300|S|40|49.47|0|40
C|SMCI|20250711|15:50:30.037885|S|100|49.46|0|100
C|SMCI|20250711|15:50:33.472403|S|43|49.465|0|43
C|SMCI|20250711|15:50:33.472411|S|15|49.465|0|15
C|SMCI|20250711|15:50:33.472425|S|4|49.465|0|4
C|SMCI|20250711|15:50:33.472431|S|2|49.465|0|2
C|SMCI|20250711|15:50:33.481373|S|100|49.47|0|100
C|SMCI|20250711|15:50:33.650212|S|100|49.46|0|100
C|SMCI|20250711|15:50:37.571653|S|100|49.48|0|100
C|SMCI|20250711|15:50:41.480288|S|100|49.46|0|100
C|SMCI|20250711|15:50:52.214606|S|100|49.44|0|100
C|SMCI|20250711|15:50:54.247958|S|100|49.45|0|100
C|SMCI|20250711|15:50:57.250447|S|1|49.46|0|1
C|SMCI|20250711|15:51:01.877062|S|100|49.46|0|100
C|SMCI|20250711|15:51:12.034005|S|50|49.48|0|50
C|SMCI|20250711|15:51:12.252641|S|100|49.48|0|100
C|SMCI|20250711|15:51:12.369420|S|29|49.48|0|29
C|SMCI|20250711|15:51:20.110032|S|14|49.5|0|14
C|SMCI|20250711|15:51:20.110987|S|100|49.5|0|100
C|SMCI|20250711|15:51:21.683826|S|100|49.52|0|100
C|SMCI|20250711|15:51:22.510197|S|100|49.52|0|100
C|SMCI|20250711|15:51:33.124309|S|50|49.49|0|50
C|SMCI|20250711|15:51:42.293608|S|100|49.5|0|100
C|SMCI|20250711|15:51:45.962351|S|60|49.49|0|60
C|SMCI|20250711|15:51:52.865487|S|100|49.49|0|100
C|SMCI|20250711|15:52:00.101834|S|100|49.49|0|100
C|SMCI|20250711|15:52:11.875080|S|62|49.49|0|62
C|SMCI|20250711|15:53:14.038818|S|100|49.49|0|100
C|SMCI|20250711|15:53:25.762525|S|100|49.48|0|100
C|SMCI|20250711|15:53:30.015020|S|13|49.48|0|13
C|SMCI|20250711|15:53:30.015037|S|20|49.48|0|20
C|SMCI|20250711|15:53:31.764440|S|100|49.47|0|100
C|SMCI|20250711|15:53:33.886828|S|5|49.45|0|5
C|SMCI|20250711|15:53:33.891479|S|100|49.45|0|100
C|SMCI|20250711|15:53:34.176665|S|100|49.44|0|100
C|SMCI|20250711|15:53:36.047888|S|78|49.44|0|78
C|SMCI|20250711|15:53:36.636968|S|100|49.44|0|100
C|SMCI|20250711|15:53:40.020612|S|100|49.43|0|100
C|SMCI|20250711|15:53:47.645570|S|8|49.42|0|8
C|SMCI|20250711|15:53:47.645588|S|7|49.42|0|7
C|SMCI|20250711|15:53:47.645603|S|12|49.42|0|12
C|SMCI|20250711|15:53:47.891479|S|1|49.42|0|1
C|SMCI|20250711|15:53:47.891479|S|100|49.42|0|100
C|SMCI|20250711|15:53:50.063870|S|32|49.44|0|32
C|SMCI|20250711|15:53:56.586683|S|100|49.44|0|100
C|SMCI|20250711|15:53:57.076346|S|100|49.43|0|100
C|SMCI|20250711|15:54:02.083236|S|100|49.42|0|100
C|SMCI|20250711|15:54:07.131697|S|100|49.42|0|100
C|SMCI|20250711|15:54:16.484533|S|7|49.42|0|7
C|SMCI|20250711|15:54:16.484533|S|93|49.42|0|93
C|SMCI|20250711|15:54:28.789614|S|100|49.4|0|100
C|SMCI|20250711|15:54:31.408917|S|100|49.39|0|100
C|SMCI|20250711|15:54:32.892181|S|40|49.4|0|40
C|SMCI|20250711|15:54:36.334107|S|100|49.39|0|100
C|SMCI|20250711|15:54:37.566638|S|100|49.39|0|100
C|SMCI|20250711|15:54:37.859015|S|100|49.4|0|100
C|SMCI|20250711|15:54:45.094297|S|90|49.39|0|90
C|SMCI|20250711|15:54:51.317223|S|86|49.41|0|86
C|SMCI|20250711|15:55:00.062407|S|77|49.39|0|77
C|SMCI|20250711|15:55:00.089134|S|100|49.45|0|100
C|SMCI|20250711|15:55:00.089143|S|100|49.45|0|100
C|SMCI|20250711|15:55:00.091019|S|59|49.43|0|59
C|SMCI|20250711|15:55:00.091019|S|100|49.43|0|100
C|SMCI|20250711|15:55:00.200676|S|100|49.44|0|100
C|SMCI|20250711|15:55:00.202339|S|61|49.46|0|61
C|SMCI|20250711|15:55:00.318161|S|100|49.46|0|100
C|SMCI|20250711|15:55:00.927892|S|1|49.46|0|1
C|SMCI|20250711|15:55:22.962142|S|100|49.43|0|100
C|SMCI|20250711|15:55:41.291817|S|100|49.42|0|100
C|SMCI|20250711|15:55:41.647179|S|64|49.42|0|64
C|SMCI|20250711|15:55:44.578873|S|100|49.42|0|100
C|SMCI|20250711|15:55:45.562122|S|36|49.415|0|36
C|SMCI|20250711|15:55:58.194893|S|1|49.43|0|1
C|SMCI|20250711|15:56:02.097838|S|14|49.39|0|14
C|SMCI|20250711|15:56:02.097849|S|11|49.39|0|11
C|SMCI|20250711|15:56:02.102024|S|21|49.37|0|21
C|SMCI|20250711|15:56:02.104695|S|100|49.36|0|100
C|SMCI|20250711|15:56:02.112893|S|8|49.35|0|8
C|SMCI|20250711|15:56:19.256372|S|100|49.35|0|100
C|SMCI|20250711|15:56:19.811531|S|100|49.345|0|100
C|SMCI|20250711|15:56:20.963915|S|10|49.34|0|10
C|SMCI|20250711|15:56:23.221291|S|100|49.34|0|100
C|SMCI|20250711|15:56:25.748134|S|1|49.34|0|1
C|SMCI|20250711|15:56:34.327233|S|27|49.32|0|27
C|SMCI|20250711|15:56:41.468242|S|38|49.365|0|38
C|SMCI|20250711|15:56:41.468296|S|150|49.365|0|150
C|SMCI|20250711|15:56:41.479123|S|181|49.37|0|181
C|SMCI|20250711|15:56:41.480813|S|9|49.38|0|9
C|SMCI|20250711|15:56:45.121377|S|100|49.37|0|100
C|SMCI|20250711|15:56:46.007280|S|100|49.37|0|100
C|SMCI|20250711|15:56:52.825285|S|100|49.36|0|100
C|SMCI|20250711|15:56:54.245705|S|61|49.34|0|61
C|SMCI|20250711|15:56:54.245705|S|39|49.34|0|39
C|SMCI|20250711|15:56:54.246803|S|22|49.34|0|22
C|SMCI|20250711|15:56:54.246803|S|39|49.34|0|39
C|SMCI|20250711|15:57:00.101874|S|50|49.34|0|50
C|SMCI|20250711|15:57:00.101874|S|50|49.34|0|50
C|SMCI|20250711|15:57:00.435947|S|94|49.35|0|94
C|SMCI|20250711|15:57:00.689797|S|100|49.35|0|100
C|SMCI|20250711|15:57:01.132736|S|6|49.34|0|6
C|SMCI|20250711|15:57:04.669395|S|48|49.34|0|48
C|SMCI|20250711|15:57:09.830465|S|10|49.34|0|10
C|SMCI|20250711|15:57:18.723506|S|58|49.35|0|58
C|SMCI|20250711|15:57:21.249953|S|34|49.34|0|34
C|SMCI|20250711|15:57:42.430807|S|100|49.32|0|100
C|SMCI|20250711|15:57:49.356592|S|100|49.31|0|100
C|SMCI|20250711|15:57:54.408481|S|100|49.31|0|100
C|SMCI|20250711|15:57:59.921858|S|10|49.3|0|10
C|SMCI|20250711|15:58:00.005522|S|10|49.29|0|10
C|SMCI|20250711|15:58:00.006596|S|23|49.29|0|23
C|SMCI|20250711|15:58:00.007955|S|64|49.29|0|64
C|SMCI|20250711|15:58:00.092162|S|60|49.3|0|60
C|SMCI|20250711|15:58:00.339714|S|100|49.29|0|100
C|SMCI|20250711|15:58:00.663706|S|100|49.29|0|100
C|SMCI|20250711|15:58:02.608942|S|27|49.28|0|27
C|SMCI|20250711|15:58:02.616948|S|6|49.28|0|6
C|SMCI|20250711|15:58:02.616968|S|24|49.28|0|24
C|SMCI|20250711|15:58:02.617014|S|11|49.28|0|11
C|SMCI|20250711|15:58:02.617030|S|23|49.28|0|23
C|SMCI|20250711|15:58:02.617095|S|6|49.28|0|6
C|SMCI|20250711|15:58:04.286084|S|2|49.27|0|2
C|SMCI|20250711|15:58:11.044692|S|1|49.25|0|1
C|SMCI|20250711|15:58:11.044692|S|8|49.25|0|8
C|SMCI|20250711|15:58:12.606572|S|100|49.26|0|100
C|SMCI|20250711|15:58:12.646188|S|58|49.26|0|58
C|SMCI|20250711|15:58:12.811648|S|42|49.26|0|42
C|SMCI|20250711|15:58:12.811648|S|58|49.26|0|58
C|SMCI|20250711|15:58:29.403876|S|100|49.28|0|100
C|SMCI|20250711|15:58:30.250563|S|100|49.27|0|100
C|SMCI|20250711|15:58:31.204733|S|45|49.26|0|45
C|SMCI|20250711|15:58:32.184133|S|16|49.26|0|16
C|SMCI|20250711|15:58:33.903798|S|100|49.26|0|100
C|SMCI|20250711|15:58:33.980430|S|6|49.26|0|6
C|SMCI|20250711|15:58:33.980466|S|13|49.26|0|13
C|SMCI|20250711|15:58:33.980554|S|12|49.26|0|12
C|SMCI|20250711|15:58:33.980590|S|7|49.26|0|7
C|SMCI|20250711|15:58:33.980828|S|8|49.26|0|8
C|SMCI|20250711|15:58:36.662688|S|100|49.27|0|100
C|SMCI|20250711|15:58:38.054501|S|100|49.26|0|100
C|SMCI|20250711|15:58:41.675652|S|200|49.255|0|200
C|SMCI|20250711|15:58:47.422030|S|7|49.26|0|7
C|SMCI|20250711|15:58:50.556734|S|10|49.24|0|10
C|SMCI|20250711|15:58:52.122408|S|51|49.24|0|51
C|SMCI|20250711|15:58:52.122408|S|2|49.24|0|2
C|SMCI|20250711|15:58:52.122409|S|6|49.24|0|6
C|SMCI|20250711|15:58:52.122409|S|49|49.24|0|49
C|SMCI|20250711|15:58:52.485567|S|100|49.24|0|100
C|SMCI|20250711|15:58:54.059433|S|99|49.24|0|99
C|SMCI|20250711|15:59:00.059511|S|33|49.25|0|33
C|SMCI|20250711|15:59:00.088838|S|100|49.26|0|100
C|SMCI|20250711|15:59:02.919108|S|100|49.25|0|100
C|SMCI|20250711|15:59:02.923196|S|100|49.25|0|100
C|SMCI|20250711|15:59:02.923925|S|100|49.25|0|100
C|SMCI|20250711|15:59:03.564896|S|100|49.25|0|100
C|SMCI|20250711|15:59:03.564896|S|48|49.25|0|48
C|SMCI|20250711|15:59:04.564730|S|100|49.25|0|100
C|SMCI|20250711|15:59:05.097322|S|100|49.25|0|100
C|SMCI|20250711|15:59:05.108227|S|100|49.25|0|100
C|SMCI|20250711|15:59:05.420506|S|100|49.25|0|100
C|SMCI|20250711|15:59:05.420506|S|49|49.25|0|49
C|SMCI|20250711|15:59:05.560470|S|100|49.25|0|100
C|SMCI|20250711|15:59:05.735875|S|100|49.25|0|100
C|SMCI|20250711|15:59:07.465182|S|100|49.25|0|100
C|SMCI|20250711|15:59:07.836899|S|45|49.26|0|45
C|SMCI|20250711|15:59:16.727522|S|10|49.23|0|10
C|SMCI|20250711|15:59:19.193797|S|1|49.22|0|1
C|SMCI|20250711|15:59:21.893791|S|76|49.23|0|76
C|SMCI|20250711|15:59:27.214803|S|93|49.22|0|93
C|SMCI|20250711|15:59:27.214924|S|7|49.22|0|7
C|SMCI|20250711|15:59:32.996541|S|100|49.23|0|100
C|SMCI|20250711|15:59:33.559128|S|100|49.23|0|100
C|SMCI|20250711|15:59:34.521825|S|83|49.23|0|83
C|SMCI|20250711|15:59:34.544337|S|97|49.23|0|97
C|SMCI|20250711|15:59:35.034572|S|100|49.23|0|100
C|SMCI|20250711|15:59:36.560404|S|100|49.23|0|100
C|SMCI|20250711|15:59:40.014462|S|37|49.23|0|37
C|SMCI|20250711|15:59:41.005229|S|3|49.23|0|3
C|SMCI|20250711|15:59:45.616880|S|36|49.23|0|36
C|SMCI|20250711|15:59:48.867227|S|17|49.21|0|17
C|SMCI|20250711|15:59:49.057891|S|100|49.21|0|100
C|SMCI|20250711|15:59:49.227873|S|4|49.225|0|4
C|SMCI|20250711|15:59:49.725290|S|13|49.225|0|13
C|SMCI|20250711|15:59:49.887868|S|1|49.225|0|1
C|SMCI|20250711|15:59:50.261015|S|100|49.23|0|100
C|SMCI|20250711|15:59:50.853741|S|68|49.215|0|68
C|SMCI|20250711|15:59:50.920563|S|91|49.215|0|91
C|SMCI|20250711|15:59:50.998825|S|91|49.215|0|91
C|SMCI|20250711|15:59:51.544580|S|1|49.225|0|1
C|SMCI|20250711|15:59:51.632371|S|1|49.225|0|1
C|SMCI|20250711|15:59:51.684689|S|1|49.23|0|1
C|SMCI|20250711|15:59:52.115131|S|100|49.235|0|100
C|SMCI|20250711|15:59:52.292088|S|100|49.235|0|100
C|SMCI|20250711|15:59:52.734201|S|1|49.235|0|1
C|SMCI|20250711|15:59:52.790401|S|24|49.235|0|24
C|SMCI|20250711|15:59:52.901897|S|79|49.235|0|79
C|SMCI|20250711|15:59:53.562269|S|100|49.23|0|100
C|SMCI|20250711|15:59:53.583042|S|1|49.23|0|1
C|SMCI|20250711|15:59:53.728470|S|118|49.225|0|118
C|SMCI|20250711|15:59:53.902153|S|37|49.225|0|37
C|SMCI|20250711|15:59:53.902315|S|37|49.225|0|37
C|SMCI|20250711|15:59:53.902504|S|37|49.225|0|37
C|SMCI|20250711|15:59:53.902517|S|37|49.225|0|37
C|SMCI|20250711|15:59:53.902985|S|37|49.22|0|37
C|SMCI|20250711|15:59:53.944913|S|100|49.22|0|100
C|SMCI|20250711|15:59:55.612484|S|30|49.22|0|30
C|SMCI|20250711|15:59:55.612484|S|70|49.22|0|70
C|SMCI|20250711|15:59:55.643463|S|10|49.22|0|10
C|SMCI|20250711|15:59:55.821090|S|20|49.22|0|20
C|SMCI|20250711|15:59:55.821090|S|40|49.22|0|40
C|SMCI|20250711|15:59:56.012344|S|100|49.225|0|100
C|SMCI|20250711|15:59:56.013213|S|100|49.225|0|100
C|SMCI|20250711|15:59:56.562155|S|100|49.225|0|100
C|SMCI|20250711|15:59:57.215112|S|94|49.22|0|94
C|SMCI|20250711|15:59:57.505702|S|100|49.22|0|100
C|SMCI|20250711|15:59:58.140903|S|40|49.23|0|40
C|SMCX|20250711|09:31:01.900170|S|100|49.84|0|100
C|SMCX|20250711|09:33:52.096167|S|100|49.24|0|100
C|SMCX|20250711|09:49:19.006881|S|100|49.24|0|100
C|SMCX|20250711|09:59:38.511171|S|100|49.61|0|100
C|SMCX|20250711|10:07:54.080272|S|99|49.35|0|99
C|SMCX|20250711|10:07:54.080349|S|119|49.35|0|119
C|SMCX|20250711|10:07:54.093688|S|89|49.35|0|89
C|SMCX|20250711|10:26:32.028107|S|58|50.47|0|58
C|SMCX|20250711|12:26:42.881750|S|100|50.56|0|100
C|SMCX|20250711|15:56:52.891748|S|47|49.2|0|47
C|SMCX|20250711|15:56:52.891793|S|46|49.2|0|46
C|SMCY|20250711|09:30:05.882276|S|140|19.99|0|140
C|SMCY|20250711|10:05:03.583152|S|1|19.98|0|1
C|SMCY|20250711|13:05:14.741575|S|1|20.21|0|1
C|SMCY|20250711|14:10:36.439709|S|5|20.14|0|5
C|SMCY|20250711|14:31:03.813457|S|7|20.06|0|7
C|SMCY|20250711|15:58:33.903300|S|140|20.06|0|140
C|SMCZ|20250711|09:35:43.652934|S|300|4.77|0|300
C|SMCZ|20250711|13:15:52.736104|S|220|4.73|0|220
C|SMCZ|20250711|13:41:57.707707|S|230|4.75|0|230
C|SMFG|20250711|10:20:04.122644|S|5|14.815|0|5
C|SMFG|20250711|11:14:33.822498|S|8|14.86|0|8
C|SMFG|20250711|11:22:04.086221|S|100|14.86|0|100
C|SMFG|20250711|11:22:04.086742|S|100|14.86|0|100
C|SMFG|20250711|11:22:24.269652|S|100|14.86|0|100
C|SMFG|20250711|11:22:24.270287|S|100|14.86|0|100
C|SMFG|20250711|11:39:18.675493|S|54|14.88|0|54
C|SMFG|20250711|13:20:20.091781|S|4|14.89|0|4
C|SMFG|20250711|14:28:38.774911|S|24|14.89|0|24
C|SMFG|20250711|14:28:39.769342|S|24|14.89|0|24
C|SMFG|20250711|15:35:51.699950|S|47|14.895|0|47
C|SMFG|20250711|15:37:31.017457|S|100|14.895|0|100
C|SMFG|20250711|15:39:38.769821|S|47|14.9|0|47
C|SMFG|20250711|15:39:38.769821|S|100|14.9|0|100
C|SMFG|20250711|15:46:17.063304|S|100|14.89|0|100
C|SMFG|20250711|15:46:36.546864|S|100|14.88|0|100
C|SMFG|20250711|15:47:41.936718|S|100|14.88|0|100
C|SMFG|20250711|15:48:10.726634|S|44|14.89|0|44
C|SMFG|20250711|15:49:49.605559|S|2|14.9|0|2
C|SMFG|20250711|15:50:20.527061|S|29|14.905|0|29
C|SMFG|20250711|15:54:18.016914|S|10|14.9|0|10
C|SMFG|20250711|15:55:14.297667|S|11|14.905|0|11
C|SMFG|20250711|15:56:14.187347|S|17|14.9|0|17
C|SMFG|20250711|15:56:26.297191|S|100|14.9|0|100
C|SMFG|20250711|15:57:35.923457|S|16|14.89|0|16
C|SMFG|20250711|15:57:46.755419|S|100|14.88|0|100
C|SMFG|20250711|15:58:31.253733|S|95|14.88|0|95
C|SMFG|20250711|15:58:50.445016|S|15|14.89|0|15
C|SMFG|20250711|15:58:53.497606|S|13|14.88|0|13
C|SMFG|20250711|15:58:58.034736|S|65|14.88|0|65
C|SMFG|20250711|15:59:08.175421|S|13|14.88|0|13
C|SMFG|20250711|15:59:15.766229|S|82|14.88|0|82
C|SMFG|20250711|15:59:17.523046|S|37|14.89|0|37
C|SMFG|20250711|15:59:21.446375|S|100|14.87|0|100
C|SMFG|20250711|15:59:21.446550|S|100|14.87|0|100
C|SMFG|20250711|15:59:22.542484|S|48|14.89|0|48
C|SMFG|20250711|15:59:22.542484|S|252|14.89|0|252
C|SMFG|20250711|15:59:34.780225|S|13|14.88|0|13
C|SMFG|20250711|15:59:38.015733|S|87|14.88|0|87
C|SMFG|20250711|15:59:46.087644|S|5|14.89|0|5
C|SMFG|20250711|15:59:47.621871|S|49|14.88|0|49
C|SMFG|20250711|15:59:48.276213|S|13|14.88|0|13
C|SMFG|20250711|15:59:48.872482|S|15|14.88|0|15
C|SMFG|20250711|15:59:50.005649|S|2|14.89|0|2
C|SMFG|20250711|15:59:50.202626|S|49|14.89|0|49
C|SMFG|20250711|15:59:50.305725|S|71|14.88|0|71
C|SMFG|20250711|15:59:50.841448|S|1|14.89|0|1
C|SMFG|20250711|15:59:54.325656|S|14|14.89|0|14
C|SMFG|20250711|15:59:54.386478|S|39|14.885|0|39
C|SMFG|20250711|15:59:55.044130|S|13|14.89|0|13
C|SMFG|20250711|15:59:57.245784|S|75|14.89|0|75
C|SMFG|20250711|15:59:58.192346|S|100|14.88|0|100
C|SMG|20250711|10:24:19.753559|S|10|69.34|0|10
C|SMG|20250711|10:33:35.117981|S|100|69.31|0|100
C|SMG|20250711|10:36:16.229040|S|1|69.29|0|1
C|SMG|20250711|10:37:51.416778|S|10|69.375|0|10
C|SMG|20250711|10:38:41.074045|S|30|69.375|0|30
C|SMG|20250711|11:25:11.487560|S|4|69.03|0|4
C|SMG|20250711|11:25:11.487576|S|4|69.03|0|4
C|SMG|20250711|14:32:37.410893|S|24|69.45|0|24
C|SMG|20250711|14:51:44.152856|S|1|69.69|0|1
C|SMG|20250711|14:51:44.152865|S|1|69.69|0|1
C|SMG|20250711|15:59:31.156032|S|100|69.28|0|100
C|SMG|20250711|15:59:40.259006|S|7|69.3|0|7
C|SMG|20250711|15:59:40.259030|S|93|69.3|0|93
C|SMH|20250711|09:32:51.285929|S|100|286.33|0|100
C|SMH|20250711|10:31:27.948477|S|3|288.38|0|3
C|SMH|20250711|10:36:14.654550|S|100|288.47|0|100
C|SMH|20250711|11:53:46.453088|S|2|288.02|0|2
C|SMH|20250711|11:53:46.453649|S|19|288.02|0|19
C|SMH|20250711|13:20:12.889725|S|18|288.68|0|18
C|SMH|20250711|13:26:25.617623|S|1|288.67|0|1
C|SMH|20250711|13:51:29.648123|S|50|288.04|0|50
C|SMH|20250711|14:20:02.882618|S|1|288.09|0|1
C|SMH|20250711|14:35:55.554094|S|1|288.69|0|1
C|SMH|20250711|15:22:32.110278|S|25|287.99|0|25
C|SMH|20250711|15:22:56.314329|S|22|287.96|0|22
C|SMH|20250711|15:23:17.376403|S|21|287.98|0|21
C|SMH|20250711|15:27:34.843513|S|1|287.96|0|1
C|SMH|20250711|15:33:28.029411|S|10|287.9|0|10
C|SMH|20250711|15:33:28.029560|S|2|287.9|0|2
C|SMH|20250711|15:33:28.029568|S|50|287.9|0|50
C|SMH|20250711|15:33:28.029619|S|2|287.9|0|2
C|SMH|20250711|15:33:28.029636|S|5|287.9|0|5
C|SMH|20250711|15:33:47.983905|S|1|287.98|0|1
C|SMH|20250711|15:46:26.054395|E|100|287.74|0|100
C|SMH|20250711|15:53:30.024383|E|5|287.92|0|5
C|SMH|20250711|15:53:30.024399|E|20|287.92|0|20
C|SMH|20250711|15:53:30.024417|E|1|287.92|0|1
C|SMH|20250711|15:53:30.024483|E|39|287.92|0|39
C|SMH|20250711|15:53:30.024498|E|35|287.92|0|35
C|SMH|20250711|15:53:30.027513|E|100|287.93|0|100
C|SMH|20250711|15:59:06.167130|E|100|287.62|0|100
C|SMH|20250711|15:59:06.167150|E|100|287.62|0|100
C|SMH|20250711|15:59:07.847097|E|100|287.66|0|100
C|SMH|20250711|15:59:07.847119|E|100|287.66|0|100
C|SMH|20250711|15:59:23.513887|E|200|287.62|0|200
C|SMHI|20250711|13:42:15.671018|S|100|5.88|0|100
C|SMHI|20250711|13:43:00.642889|S|100|5.88|0|100
C|SMID|20250711|12:10:37.525297|S|30|38.19|0|30
C|SMID|20250711|15:59:53.073995|S|1|38.2|0|1
C|SMIN|20250711|10:55:27.678232|S|50|76.81|0|50
C|SMIN|20250711|10:56:28.182959|S|50|76.82|0|50
C|SMIN|20250711|10:56:33.142088|S|50|76.82|0|50
C|SMIN|20250711|10:56:39.789427|S|50|76.82|0|50
C|SMIN|20250711|12:13:32.162929|S|61|76.8|0|61
C|SMIN|20250711|12:13:36.954429|S|1|76.8|0|1
C|SMIN|20250711|12:42:33.870466|S|3|76.86|0|3
C|SMIN|20250711|12:42:48.309359|S|90|76.85|0|90
C|SMIN|20250711|12:53:39.909338|S|4|76.86|0|4
C|SMIN|20250711|12:56:13.336170|S|1|76.86|0|1
C|SMIN|20250711|12:56:20.588675|S|1|76.86|0|1
C|SMIN|20250711|13:06:00.488276|S|6|76.87|0|6
C|SMIN|20250711|13:07:29.835251|S|8|76.87|0|8
C|SMIN|20250711|13:08:01.167362|S|98|76.86|0|98
C|SMIN|20250711|13:08:01.167439|S|10|76.86|0|10
C|SMIN|20250711|13:08:01.167846|S|92|76.86|0|92
C|SMLF|20250711|09:34:41.675367|S|100|69.61|0|100
C|SMLF|20250711|09:34:41.675367|S|100|69.66|0|100
C|SMLF|20250711|09:35:00.668002|S|100|69.62|0|100
C|SMLF|20250711|09:35:00.668003|S|100|69.66|0|100
C|SMLF|20250711|09:35:03.664967|S|100|69.66|0|100
C|SMLR|20250711|09:32:12.785911|S|87|46.3|0|87
C|SMLR|20250711|09:35:47.834104|S|100|46.24|0|100
C|SMLR|20250711|10:41:35.012934|S|100|45.41|0|100
C|SMLR|20250711|11:15:17.805004|S|1|45.82|0|1
C|SMLR|20250711|12:21:51.461574|S|1|44.63|0|1
C|SMLR|20250711|14:11:44.864619|S|1|45.37|0|1
C|SMLR|20250711|15:45:58.004914|S|1|45.06|0|1
C|SMLR|20250711|15:59:13.303609|S|34|45.39|0|34
C|SMMT|20250711|09:30:01.188922|S|100|25.46|0|100
C|SMMT|20250711|09:38:33.282592|S|1|25.49|0|1
C|SMMT|20250711|09:39:59.011292|S|33|25.37|0|33
C|SMMT|20250711|09:49:18.978755|S|38|25.375|0|38
C|SMMT|20250711|10:07:37.844036|S|105|25.4|0|105
C|SMMT|20250711|10:09:48.158314|S|134|25.36|0|134
C|SMMT|20250711|10:38:42.550381|S|28|25.29|0|28
C|SMMT|20250711|10:40:58.047934|S|1|25.26|0|1
C|SMMT|20250711|10:42:02.056939|S|75|25.4|0|75
C|SMMT|20250711|10:58:44.064711|S|18|25.45|0|18
C|SMMT|20250711|11:18:43.557344|S|100|25.5|0|100
C|SMMT|20250711|11:19:46.451322|S|3|25.52|0|3
C|SMMT|20250711|11:25:57.009197|S|2|25.34|0|2
C|SMMT|20250711|11:27:36.733871|S|2|25.35|0|2
C|SMMT|20250711|12:09:38.955873|S|10|25.3|0|10
C|SMMT|20250711|12:09:38.955923|S|2|25.3|0|2
C|SMMT|20250711|12:25:28.715507|S|50|25.43|0|50
C|SMMT|20250711|12:30:56.978383|S|2|25.42|0|2
C|SMMT|20250711|12:44:43.841293|S|50|25.45|0|50
C|SMMT|20250711|12:44:44.043189|S|50|25.45|0|50
C|SMMT|20250711|12:44:46.386622|S|50|25.45|0|50
C|SMMT|20250711|12:53:09.804098|S|10|25.46|0|10
C|SMMT|20250711|12:53:09.804098|S|17|25.46|0|17
C|SMMT|20250711|12:54:38.458168|S|4|25.46|0|4
C|SMMT|20250711|12:54:38.458168|S|15|25.46|0|15
C|SMMT|20250711|12:54:38.458168|S|26|25.46|0|26
C|SMMT|20250711|12:56:02.887879|S|25|25.43|0|25
C|SMMT|20250711|12:57:12.864792|S|150|25.34|0|150
C|SMMT|20250711|12:57:12.864792|S|75|25.35|0|75
C|SMMT|20250711|12:57:12.883649|S|110|25.29|0|110
C|SMMT|20250711|13:33:01.168328|S|15|25.17|0|15
C|SMMT|20250711|13:33:55.667142|S|3|25.19|0|3
C|SMMT|20250711|14:39:52.621773|S|1|25.06|0|1
C|SMMT|20250711|15:32:45.426435|S|75|24.79|0|75
C|SMMT|20250711|15:58:36.362015|S|2|24.95|0|2
C|SMMT|20250711|15:59:05.689631|S|100|24.98|0|100
C|SMMT|20250711|15:59:07.718922|S|100|24.98|0|100
C|SMMT|20250711|15:59:09.778497|S|50|24.97|0|50
C|SMMT|20250711|15:59:25.951756|S|100|24.99|0|100
C|SMMT|20250711|15:59:56.998354|S|6|25.01|0|6
C|SMP|20250711|11:34:43.516800|S|2|32.97|0|2
C|SMP|20250711|12:14:23.993290|S|25|32.84|0|25
C|SMP|20250711|12:45:02.498054|S|4|32.95|0|4
C|SMP|20250711|12:50:14.655793|S|6|32.97|0|6
C|SMP|20250711|12:51:53.662896|S|4|32.96|0|4
C|SMP|20250711|12:52:42.664768|S|3|32.96|0|3
C|SMP|20250711|13:11:42.975437|S|8|32.97|0|8
C|SMP|20250711|13:14:16.123607|S|8|33|0|8
C|SMP|20250711|13:58:36.147153|S|4|32.97|0|4
C|SMP|20250711|13:59:41.806059|S|4|32.98|0|4
C|SMP|20250711|14:00:53.267394|S|5|32.98|0|5
C|SMP|20250711|14:02:09.481267|S|5|32.97|0|5
C|SMP|20250711|14:04:51.091103|S|6|32.95|0|6
C|SMP|20250711|14:07:48.987765|S|1|32.96|0|1
C|SMP|20250711|14:09:11.996956|S|9|32.96|0|9
C|SMP|20250711|14:19:31.446354|S|8|32.97|0|8
C|SMP|20250711|14:19:48.549554|S|20|32.97|0|20
C|SMP|20250711|14:38:18.480589|S|16|32.95|0|16
C|SMP|20250711|14:39:37.587292|S|1|32.97|0|1
C|SMP|20250711|14:41:59.478575|S|2|32.98|0|2
C|SMP|20250711|14:41:59.478575|S|1|32.97|0|1
C|SMP|20250711|14:41:59.478591|S|11|32.99|0|11
C|SMP|20250711|14:41:59.478641|S|3|32.99|0|3
C|SMP|20250711|14:42:20.999545|S|3|33|0|3
C|SMP|20250711|14:42:20.999545|S|1|33|0|1
C|SMP|20250711|14:42:20.999545|S|1|33|0|1
C|SMP|20250711|14:42:20.999545|S|1|33|0|1
C|SMP|20250711|14:42:20.999546|S|3|33|0|3
C|SMP|20250711|14:42:20.999546|S|1|33|0|1
C|SMP|20250711|14:42:25.189269|S|4|33|0|4
C|SMP|20250711|14:42:25.189269|S|5|33|0|5
C|SMP|20250711|14:42:25.189349|S|2|33|0|2
C|SMP|20250711|14:53:13.146484|S|1|33.04|0|1
C|SMP|20250711|15:04:10.704505|S|1|32.91|0|1
C|SMP|20250711|15:29:17.410958|S|1|33.02|0|1
C|SMP|20250711|15:32:56.826425|S|6|33.1|0|6
C|SMP|20250711|15:43:05.491713|S|78|32.91|0|78
C|SMP|20250711|15:46:35.865958|S|4|32.88|0|4
C|SMP|20250711|15:46:35.866014|S|4|32.89|0|4
C|SMP|20250711|15:55:05.623592|S|1|32.85|0|1
C|SMP|20250711|15:55:05.623592|S|1|32.85|0|1
C|SMPL|20250711|10:06:46.433565|S|100|32.11|0|100
C|SMPL|20250711|10:12:53.850651|S|100|32.2|0|100
C|SMPL|20250711|10:19:54.649967|S|100|32.25|0|100
C|SMPL|20250711|10:43:55.366374|S|100|32.43|0|100
C|SMPL|20250711|11:08:46.507900|S|67|32.2|0|67
C|SMPL|20250711|11:09:29.607456|S|2|32.17|0|2
C|SMPL|20250711|11:12:22.344170|S|60|32.19|0|60
C|SMPL|20250711|11:12:28.220562|S|50|32.21|0|50
C|SMPL|20250711|11:35:32.477146|S|2|32.13|0|2
C|SMPL|20250711|12:04:33.234921|S|1|32.33|0|1
C|SMPL|20250711|13:51:41.482390|S|10|32.7|0|10
C|SMPL|20250711|15:15:01.668344|S|30|32.71|0|30
C|SMPL|20250711|15:15:01.677458|S|15|32.71|0|15
C|SMPL|20250711|15:16:23.465075|S|100|32.685|0|100
C|SMPL|20250711|15:17:24.042642|S|75|32.69|0|75
C|SMPL|20250711|15:17:24.042643|S|34|32.69|0|34
C|SMPL|20250711|15:29:47.665237|S|98|32.8|0|98
C|SMPL|20250711|15:29:49.137703|S|40|32.8|0|40
C|SMPL|20250711|15:32:15.919446|S|10|32.79|0|10
C|SMPL|20250711|15:55:08.009990|S|11|32.92|0|11
C|SMPL|20250711|15:55:08.009999|S|11|32.92|0|11
C|SMPL|20250711|15:55:08.011875|S|2|32.92|0|2
C|SMPL|20250711|15:55:45.643686|S|25|32.9|0|25
C|SMPL|20250711|15:55:45.643693|S|50|32.9|0|50
C|SMPL|20250711|15:55:45.657801|S|5|32.9|0|5
C|SMPL|20250711|15:56:23.155800|S|75|32.87|0|75
C|SMPL|20250711|15:56:23.155800|S|25|32.865|0|25
C|SMPL|20250711|15:56:45.562341|S|100|32.88|0|100
C|SMR|20250711|09:30:10.010182|S|100|35.615|0|100
C|SMR|20250711|09:33:27.137106|S|100|35.405|0|100
C|SMR|20250711|09:34:07.929732|S|3|35.32|0|3
C|SMR|20250711|09:50:46.969111|S|5|35.87|0|5
C|SMR|20250711|09:50:46.969111|S|5|35.87|0|5
C|SMR|20250711|09:50:46.969112|S|90|35.88|0|90
C|SMR|20250711|10:01:07.495282|S|125|36.37|0|125
C|SMR|20250711|10:01:07.495300|S|100|36.37|0|100
C|SMR|20250711|10:02:14.586819|S|100|36.325|0|100
C|SMR|20250711|10:04:50.645947|S|5|36.47|0|5
C|SMR|20250711|10:05:02.439582|S|64|36.44|0|64
C|SMR|20250711|10:11:46.536763|S|100|37|0|100
C|SMR|20250711|10:12:29.424724|S|100|36.94|0|100
C|SMR|20250711|10:12:29.424724|S|100|36.94|0|100
C|SMR|20250711|10:12:45.356251|S|48|36.87|0|48
C|SMR|20250711|10:13:38.752923|S|100|36.925|0|100
C|SMR|20250711|10:16:39.679852|S|100|37.57|0|100
C|SMR|20250711|10:16:39.680409|S|50|37.57|0|50
C|SMR|20250711|10:17:50.933464|S|7|37.59|0|7
C|SMR|20250711|10:19:36.918873|S|100|37.4|0|100
C|SMR|20250711|10:21:52.517683|S|100|37.49|0|100
C|SMR|20250711|10:26:14.442643|S|100|37.44|0|100
C|SMR|20250711|10:27:15.195407|S|17|37.41|0|17
C|SMR|20250711|10:28:49.675402|S|100|37.41|0|100
C|SMR|20250711|10:32:13.339479|S|16|37.12|0|16
C|SMR|20250711|10:34:27.978992|S|100|37.13|0|100
C|SMR|20250711|10:34:45.064664|S|55|37.1|0|55
C|SMR|20250711|10:34:45.064845|S|29|37.09|0|29
C|SMR|20250711|10:35:53.617703|S|100|37.06|0|100
C|SMR|20250711|10:35:54.701249|S|100|37.07|0|100
C|SMR|20250711|10:35:54.701283|S|62|37.06|0|62
C|SMR|20250711|10:35:54.701284|S|72|37.06|0|72
C|SMR|20250711|10:35:54.701284|S|3|37.06|0|3
C|SMR|20250711|10:35:54.701564|S|1263|37.06|0|1263
C|SMR|20250711|10:36:47.958928|S|40|37.11|0|40
C|SMR|20250711|10:38:00.913306|S|100|37.04|0|100
C|SMR|20250711|10:38:01.063741|S|48|37.04|0|48
C|SMR|20250711|10:38:03.844506|S|100|37.02|0|100
C|SMR|20250711|10:46:33.647783|S|100|37.29|0|100
C|SMR|20250711|10:46:41.912456|S|147|37.36|0|147
C|SMR|20250711|10:46:42.728656|S|100|37.35|0|100
C|SMR|20250711|10:46:42.730970|S|50|37.35|0|50
C|SMR|20250711|10:46:47.168564|S|100|37.36|0|100
C|SMR|20250711|10:46:51.607569|S|100|37.36|0|100
C|SMR|20250711|10:52:36.546241|S|100|37.17|0|100
C|SMR|20250711|10:54:08.171010|S|41|37.08|0|41
C|SMR|20250711|10:54:16.566324|S|100|37.095|0|100
C|SMR|20250711|10:56:23.807181|S|112|36.91|0|112
C|SMR|20250711|11:11:29.347317|S|89|36.96|0|89
C|SMR|20250711|11:11:42.664396|S|100|37.04|0|100
C|SMR|20250711|11:31:13.465328|S|100|36.54|0|100
C|SMR|20250711|11:50:01.076765|S|100|36.355|0|100
C|SMR|20250711|11:50:01.076775|S|10|36.355|0|10
C|SMR|20250711|11:57:13.788969|S|100|35.995|0|100
C|SMR|20250711|11:57:13.810938|S|598|35.94|0|598
C|SMR|20250711|11:57:13.810945|S|2|35.94|0|2
C|SMR|20250711|11:57:13.828633|S|400|35.94|0|400
C|SMR|20250711|11:57:17.597519|S|100|35.94|0|100
C|SMR|20250711|12:03:52.111537|S|5|35.99|0|5
C|SMR|20250711|12:05:02.091290|S|110|35.915|0|110
C|SMR|20250711|12:06:16.231781|S|48|35.84|0|48
C|SMR|20250711|12:12:01.429667|S|62|35.89|0|62
C|SMR|20250711|12:17:38.384653|S|116|35.92|0|116
C|SMR|20250711|12:31:32.909053|S|100|36.62|0|100
C|SMR|20250711|12:37:25.028711|S|48|36.42|0|48
C|SMR|20250711|12:37:43.673650|S|100|36.38|0|100
C|SMR|20250711|12:44:17.541829|S|100|36.19|0|100
C|SMR|20250711|12:44:17.541830|S|50|36.19|0|50
C|SMR|20250711|12:44:17.541830|S|50|36.18|0|50
C|SMR|20250711|12:44:17.541839|S|5|36.18|0|5
C|SMR|20250711|13:04:27.545616|S|100|36.31|0|100
C|SMR|20250711|13:04:34.019549|S|100|36.31|0|100
C|SMR|20250711|13:05:34.639107|S|100|36.43|0|100
C|SMR|20250711|13:17:49.139618|S|150|36.42|0|150
C|SMR|20250711|13:17:54.912858|S|150|36.41|0|150
C|SMR|20250711|13:26:32.442343|S|100|36.64|0|100
C|SMR|20250711|13:29:17.823962|S|37|36.68|0|37
C|SMR|20250711|13:31:22.155193|S|100|36.96|0|100
C|SMR|20250711|13:36:22.782991|S|100|36.89|0|100
C|SMR|20250711|13:36:44.590815|S|1|36.92|0|1
C|SMR|20250711|13:41:07.466401|S|124|36.53|0|124
C|SMR|20250711|13:45:56.552654|S|27|36.69|0|27
C|SMR|20250711|13:48:04.090536|S|150|36.76|0|150
C|SMR|20250711|13:49:46.735689|S|120|36.875|0|120
C|SMR|20250711|13:53:02.673136|S|150|36.76|0|150
C|SMR|20250711|14:26:44.661983|S|67|37.38|0|67
C|SMR|20250711|14:29:01.846031|S|1|37.3|0|1
C|SMR|20250711|14:33:52.766251|S|150|37.61|0|150
C|SMR|20250711|14:35:29.613983|S|56|37.71|0|56
C|SMR|20250711|14:42:46.935570|S|100|37.68|0|100
C|SMR|20250711|14:46:28.061215|S|100|37.75|0|100
C|SMR|20250711|14:53:00.511610|S|5|37.79|0|5
C|SMR|20250711|15:00:58.397795|S|20|37.46|0|20
C|SMR|20250711|15:19:11.532785|S|100|37.33|0|100
C|SMR|20250711|15:21:56.858773|S|100|37.29|0|100
C|SMR|20250711|15:30:32.510798|S|160|37.485|0|160
C|SMR|20250711|15:45:48.424482|S|100|37.26|0|100
C|SMR|20250711|15:46:49.030910|S|100|37.3|0|100
C|SMR|20250711|15:48:44.692963|S|19|37.18|0|19
C|SMR|20250711|15:48:44.692972|S|17|37.18|0|17
C|SMR|20250711|15:48:58.467824|S|23|37.2|0|23
C|SMR|20250711|15:54:06.248173|S|40|37.36|0|40
C|SMR|20250711|15:55:20.500195|S|100|37.44|0|100
C|SMR|20250711|15:55:20.500376|S|77|37.45|0|77
C|SMR|20250711|15:55:20.500446|S|23|37.45|0|23
C|SMR|20250711|15:55:20.539731|S|100|37.46|0|100
C|SMR|20250711|15:59:19.196391|S|53|37.58|0|53
C|SMR|20250711|15:59:21.422396|S|100|37.58|0|100
C|SMR|20250711|15:59:57.207760|S|5|37.49|0|5
C|SMRT|20250711|11:34:10.055673|S|49|.9937|0|49
C|SMRT|20250711|11:58:25.760884|S|49|.9852|0|49
C|SMRT|20250711|12:22:41.467046|S|49|.983|0|49
C|SMRT|20250711|15:04:12.051936|S|300|.9882|0|300
C|SMRT|20250711|15:12:31.401351|S|49|.9847|0|49
C|SMRT|20250711|15:24:54.014032|S|1|.9847|0|1
C|SMRT|20250711|15:41:55.792290|S|300|.9851|0|300
C|SMRT|20250711|15:45:07.767580|S|100|.9857|0|100
C|SMRT|20250711|15:45:07.767580|S|100|.9857|0|100
C|SMRT|20250711|15:45:07.767581|S|100|.9857|0|100
C|SMST|20250711|09:32:49.166028|S|100|20.04|0|100
C|SMST|20250711|10:05:13.081765|S|25|19.58|0|25
C|SMST|20250711|10:08:14.215218|S|100|19.54|0|100
C|SMST|20250711|11:04:27.443389|S|100|19.52|0|100
C|SMST|20250711|12:21:04.438328|S|2|20.66|0|2
C|SMST|20250711|12:21:04.438352|S|50|20.66|0|50
C|SMST|20250711|14:32:57.491630|S|100|20.32|0|100
C|SMTC|20250711|09:59:49.066969|S|1|47.79|0|1
C|SMTC|20250711|11:40:56.618539|S|5|48.27|0|5
C|SMTC|20250711|11:40:58.021894|S|1|48.27|0|1
C|SMTC|20250711|11:48:56.051975|S|81|48.27|0|81
C|SMTC|20250711|12:15:55.801723|S|1|47.94|0|1
C|SMTC|20250711|12:15:58.005816|S|1|47.96|0|1
C|SMTC|20250711|12:22:30.072533|S|134|47.97|0|134
C|SMTC|20250711|12:23:31.813860|S|8|48.03|0|8
C|SMTC|20250711|12:30:43.341944|S|83|48.14|0|83
C|SMTC|20250711|12:30:43.341944|S|15|48.14|0|15
C|SMTC|20250711|12:30:43.341945|S|17|48.14|0|17
C|SMTC|20250711|12:56:54.705826|S|16|48.14|0|16
C|SMTC|20250711|12:56:54.705913|S|112|48.14|0|112
C|SMTC|20250711|13:13:00.023699|S|7|48.17|0|7
C|SMTC|20250711|13:13:00.023719|S|39|48.18|0|39
C|SMTC|20250711|13:20:58.015631|S|1|48.04|0|1
C|SMTC|20250711|13:21:41.804200|S|34|48.04|0|34
C|SMTC|20250711|13:21:41.804231|S|82|48.04|0|82
C|SMTC|20250711|13:35:54.355415|S|5|48.04|0|5
C|SMTC|20250711|13:35:58.062130|S|1|48.04|0|1
C|SMTC|20250711|13:50:52.718341|S|7|47.68|0|7
C|SMTC|20250711|14:51:46.431865|S|100|47.69|0|100
C|SMTC|20250711|15:10:17.468309|S|1|47.445|0|1
C|SMTC|20250711|15:58:05.103476|S|100|48.05|0|100
C|SMTC|20250711|15:58:29.279543|S|100|48.1|0|100
C|SMTC|20250711|15:59:06.737027|S|7|48.17|0|7
C|SMTC|20250711|15:59:14.744193|S|200|48.195|0|200
C|SMTC|20250711|15:59:14.751615|S|200|48.195|0|200
C|SMTH|20250711|14:51:11.079369|S|100|25.69|0|100
C|SMTH|20250711|14:52:11.201804|S|14|25.69|0|14
C|SMTH|20250711|14:55:18.273047|S|139|25.69|0|139
C|SMTH|20250711|15:36:41.363730|S|41|25.69|0|41
C|SMTI|20250711|10:06:53.920173|S|95|30.49|0|95
C|SMTI|20250711|10:06:53.920173|S|100|30.46|0|100
C|SMTI|20250711|10:06:53.920173|S|100|30.49|0|100
C|SMTI|20250711|10:23:23.378945|S|1|30.41|0|1
C|SMTI|20250711|10:31:03.564849|S|3|30.4|0|3
C|SMTI|20250711|11:28:26.866785|S|100|30.03|0|100
C|SMTI|20250711|11:29:21.361753|S|100|30.04|0|100
C|SMTI|20250711|11:33:35.366778|S|105|30.06|0|105
C|SMTI|20250711|14:45:29.771667|S|17|29.91|0|17
C|SMTI|20250711|14:45:29.771753|S|17|29.91|0|17
C|SMTI|20250711|14:45:29.771872|S|17|29.92|0|17
C|SMWB|20250711|09:39:45.315212|S|6|8.66|0|6
C|SMWB|20250711|10:11:40.349131|S|6|8.57|0|6
C|SMX|20250711|13:54:27.056565|S|10|2.38|0|10
C|SN|20250711|09:33:21.011172|S|7|109.97|0|7
C|SN|20250711|09:35:18.973407|S|100|110.15|0|100
C|SN|20250711|09:43:37.453980|S|100|109.89|0|100
C|SN|20250711|09:53:29.995901|S|100|109.88|0|100
C|SN|20250711|09:53:29.995919|S|50|109.85|0|50
C|SN|20250711|09:53:29.995919|S|50|109.86|0|50
C|SN|20250711|09:53:29.995957|S|50|109.85|0|50
C|SN|20250711|10:05:59.936344|S|11|109.94|0|11
C|SN|20250711|10:05:59.936445|S|89|109.94|0|89
C|SN|20250711|10:05:59.938397|S|1|109.94|0|1
C|SN|20250711|10:05:59.952908|S|1|109.94|0|1
C|SN|20250711|10:06:24.237459|S|100|109.93|0|100
C|SN|20250711|10:07:51.519043|S|109|109.935|0|109
C|SN|20250711|10:08:01.519580|S|100|109.935|0|100
C|SN|20250711|10:11:57.340960|S|5|109.72|0|5
C|SN|20250711|10:11:57.340961|S|5|109.72|0|5
C|SN|20250711|10:18:01.072159|S|100|110.045|0|100
C|SN|20250711|10:29:55.027904|S|2|110.29|0|2
C|SN|20250711|10:29:55.027904|S|11|110.28|0|11
C|SN|20250711|10:29:55.139106|S|18|110.26|0|18
C|SN|20250711|10:30:11.294601|S|72|110.26|0|72
C|SN|20250711|10:38:22.165202|S|1|109.93|0|1
C|SN|20250711|10:39:23.059461|S|99|109.94|0|99
C|SN|20250711|10:40:15.570146|S|25|109.9|0|25
C|SN|20250711|10:40:20.937219|S|38|109.95|0|38
C|SN|20250711|10:40:43.204150|S|1|109.95|0|1
C|SN|20250711|10:41:35.109670|S|100|109.95|0|100
C|SN|20250711|10:41:35.167351|S|43|109.95|0|43
C|SN|20250711|10:44:24.024672|S|100|109.93|0|100
C|SN|20250711|10:50:21.225050|S|3|109.99|0|3
C|SN|20250711|10:50:40.045684|S|5|110|0|5
C|SN|20250711|10:52:50.875345|S|100|110.04|0|100
C|SN|20250711|10:52:53.149561|S|100|110.03|0|100
C|SN|20250711|10:58:20.098853|S|100|110.29|0|100
C|SN|20250711|11:06:08.976367|S|100|110.26|0|100
C|SN|20250711|11:08:59.829576|S|100|109.95|0|100
C|SN|20250711|11:31:19.203025|S|100|110.67|0|100
C|SN|20250711|11:31:19.203093|S|49|110.66|0|49
C|SN|20250711|11:33:26.351577|S|6|110.65|0|6
C|SN|20250711|11:33:48.092195|S|5|110.64|0|5
C|SN|20250711|11:33:48.092195|S|5|110.64|0|5
C|SN|20250711|11:33:48.092195|S|46|110.63|0|46
C|SN|20250711|11:34:26.949008|S|10|110.7|0|10
C|SN|20250711|11:34:31.529456|S|5|110.69|0|5
C|SN|20250711|11:35:08.658823|S|7|110.69|0|7
C|SN|20250711|11:37:05.455976|S|100|110.75|0|100
C|SN|20250711|11:40:24.534498|S|10|110.78|0|10
C|SN|20250711|11:41:38.917999|S|1|110.76|0|1
C|SN|20250711|12:03:17.292009|S|100|110.68|0|100
C|SN|20250711|12:04:52.277517|S|25|110.68|0|25
C|SN|20250711|12:04:54.557685|S|7|110.69|0|7
C|SN|20250711|12:04:59.405191|S|3|110.68|0|3
C|SN|20250711|12:07:04.143651|S|100|110.63|0|100
C|SN|20250711|12:10:19.946063|S|3|110.6|0|3
C|SN|20250711|12:10:23.313649|S|4|110.59|0|4
C|SN|20250711|12:25:04.949572|S|1|111.07|0|1
C|SN|20250711|12:26:07.544693|S|100|111.1|0|100
C|SN|20250711|12:26:07.544717|S|31|111.09|0|31
C|SN|20250711|12:26:07.544717|S|25|111.09|0|25
C|SN|20250711|12:26:07.545002|S|2|111.09|0|2
C|SN|20250711|12:26:07.545464|S|42|111.09|0|42
C|SN|20250711|12:35:46.994105|S|84|111.17|0|84
C|SN|20250711|12:35:46.994125|S|26|111.16|0|26
C|SN|20250711|12:35:46.994125|S|16|111.17|0|16
C|SN|20250711|12:35:46.994183|S|1|111.16|0|1
C|SN|20250711|12:36:47.806698|S|4|111.17|0|4
C|SN|20250711|12:37:30.152288|S|20|111.16|0|20
C|SN|20250711|12:37:30.152497|S|37|111.16|0|37
C|SN|20250711|12:37:48.367801|S|29|111.15|0|29
C|SN|20250711|12:37:48.524006|S|25|111.16|0|25
C|SN|20250711|12:37:48.524006|S|100|111.18|0|100
C|SN|20250711|12:38:29.165108|S|25|111.04|0|25
C|SN|20250711|12:42:21.153917|S|2|111.03|0|2
C|SN|20250711|12:42:33.535498|S|63|111.03|0|63
C|SN|20250711|12:42:33.535558|S|2|111.03|0|2
C|SN|20250711|13:01:00.501286|S|50|111.32|0|50
C|SN|20250711|13:01:00.501319|S|50|111.32|0|50
C|SN|20250711|13:04:26.561974|S|25|111.26|0|25
C|SN|20250711|13:04:26.562200|S|2|111.26|0|2
C|SN|20250711|13:04:26.562857|S|21|111.26|0|21
C|SN|20250711|13:04:27.870494|S|51|111.26|0|51
C|SN|20250711|13:11:04.886964|S|9|111.12|0|9
C|SN|20250711|13:14:56.258402|S|36|111.3|0|36
C|SN|20250711|13:15:45.695705|S|61|111.3|0|61
C|SN|20250711|13:15:45.695815|S|39|111.3|0|39
C|SN|20250711|13:15:45.695953|S|36|111.29|0|36
C|SN|20250711|13:18:10.084675|S|28|111.29|0|28
C|SN|20250711|13:21:59.858160|S|14|111.32|0|14
C|SN|20250711|13:21:59.858160|S|100|111.33|0|100
C|SN|20250711|13:21:59.858280|S|57|111.32|0|57
C|SN|20250711|13:21:59.858312|S|129|111.32|0|129
C|SN|20250711|13:21:59.864442|S|20|111.34|0|20
C|SN|20250711|13:35:34.205150|S|83|111.35|0|83
C|SN|20250711|13:37:16.048094|S|43|111.23|0|43
C|SN|20250711|13:37:16.048103|S|49|111.23|0|49
C|SN|20250711|13:43:56.562478|S|13|111.11|0|13
C|SN|20250711|13:43:57.258307|S|74|111.12|0|74
C|SN|20250711|13:51:01.748103|S|100|111.25|0|100
C|SN|20250711|13:57:25.965779|S|3|111.25|0|3
C|SN|20250711|13:58:24.307987|S|3|111.24|0|3
C|SN|20250711|13:58:26.557698|S|3|111.24|0|3
C|SN|20250711|14:00:53.681512|S|100|111.3|0|100
C|SN|20250711|14:01:04.100940|S|86|111.26|0|86
C|SN|20250711|14:03:24.034069|S|82|111.25|0|82
C|SN|20250711|14:03:24.034136|S|14|111.25|0|14
C|SN|20250711|14:03:24.034230|S|4|111.25|0|4
C|SN|20250711|14:03:24.034230|S|6|111.24|0|6
C|SN|20250711|14:03:24.036362|S|76|111.24|0|76
C|SN|20250711|14:15:28.669490|S|100|111.21|0|100
C|SN|20250711|14:16:11.133925|S|19|111.2|0|19
C|SN|20250711|14:16:13.767575|S|24|111.2|0|24
C|SN|20250711|14:23:19.781162|S|34|111.18|0|34
C|SN|20250711|14:23:19.781182|S|2|111.18|0|2
C|SN|20250711|14:40:42.951007|S|84|111.2|0|84
C|SN|20250711|14:40:42.951007|S|16|111.2|0|16
C|SN|20250711|14:40:45.881501|S|73|111.22|0|73
C|SN|20250711|14:43:00.589526|S|83|111.36|0|83
C|SN|20250711|14:48:13.899570|S|14|111.28|0|14
C|SN|20250711|14:48:13.899597|S|4|111.28|0|4
C|SN|20250711|14:49:36.980502|S|15|111.25|0|15
C|SN|20250711|14:57:06.235174|S|84|111.35|0|84
C|SN|20250711|15:00:17.438298|S|81|111.16|0|81
C|SN|20250711|15:02:45.391663|S|90|111.07|0|90
C|SN|20250711|15:05:35.273128|S|83|110.98|0|83
C|SN|20250711|15:06:00.454410|S|84|110.77|0|84
C|SN|20250711|15:06:00.454480|S|3|110.77|0|3
C|SN|20250711|15:13:24.652477|S|3|110.96|0|3
C|SN|20250711|15:22:41.754926|S|43|111.41|0|43
C|SN|20250711|15:26:22.335211|S|1|111.51|0|1
C|SN|20250711|15:28:34.888069|S|100|111.45|0|100
C|SN|20250711|15:33:57.563728|S|1|111.46|0|1
C|SN|20250711|15:33:57.563728|S|1|111.46|0|1
C|SN|20250711|15:34:08.855546|S|100|111.44|0|100
C|SN|20250711|15:34:47.714276|S|1|111.45|0|1
C|SN|20250711|15:34:47.714459|S|47|111.45|0|47
C|SN|20250711|15:34:47.716088|S|25|111.45|0|25
C|SN|20250711|15:36:09.483156|S|87|111.36|0|87
C|SN|20250711|15:38:34.297357|S|1|111.29|0|1
C|SN|20250711|15:38:34.297369|S|77|111.29|0|77
C|SN|20250711|15:39:29.046804|S|84|111.28|0|84
C|SN|20250711|15:40:02.653197|S|82|111.26|0|82
C|SN|20250711|15:41:05.004631|S|76|111.22|0|76
C|SN|20250711|15:42:44.335600|S|50|111.07|0|50
C|SN|20250711|15:43:48.631269|S|82|111.08|0|82
C|SN|20250711|15:43:59.180575|S|82|111.08|0|82
C|SN|20250711|15:43:59.180575|S|18|111.08|0|18
C|SN|20250711|15:44:01.076151|S|82|111.07|0|82
C|SN|20250711|15:44:29.130465|S|3|111.04|0|3
C|SN|20250711|15:44:39.769264|S|1|111.04|0|1
C|SN|20250711|15:44:48.649292|S|1|111.04|0|1
C|SN|20250711|15:44:55.887579|S|1|111.04|0|1
C|SN|20250711|15:45:00.080711|S|75|111.04|0|75
C|SN|20250711|15:47:42.798033|S|90|111.17|0|90
C|SN|20250711|15:47:42.798033|S|100|111.17|0|100
C|SN|20250711|15:50:22.953817|S|100|111.25|0|100
C|SN|20250711|15:50:22.957623|S|1|111.24|0|1
C|SN|20250711|15:50:24.817756|S|99|111.26|0|99
C|SN|20250711|15:50:41.054120|S|100|111.255|0|100
C|SN|20250711|15:50:43.036477|S|100|111.24|0|100
C|SN|20250711|15:51:46.114380|S|100|111.16|0|100
C|SN|20250711|15:53:14.450503|S|100|111.175|0|100
C|SN|20250711|15:56:11.109921|S|100|111.35|0|100
C|SN|20250711|15:56:12.087038|S|100|111.355|0|100
C|SN|20250711|15:57:19.573613|S|49|111.3|0|49
C|SN|20250711|15:57:19.573614|S|51|111.3|0|51
C|SN|20250711|15:57:26.180109|S|23|111.3|0|23
C|SN|20250711|15:57:26.180109|S|51|111.3|0|51
C|SN|20250711|15:57:26.187628|S|100|111.26|0|100
C|SN|20250711|15:59:29.039925|S|100|110.93|0|100
C|SN|20250711|15:59:32.440864|S|10|110.97|0|10
C|SN|20250711|15:59:32.440864|S|10|110.97|0|10
C|SN|20250711|15:59:41.828491|S|47|110.93|0|47
C|SN|20250711|15:59:44.914051|S|25|111.04|0|25
C|SN|20250711|15:59:44.914051|S|10|111.04|0|10
C|SN|20250711|15:59:45.026042|S|50|111.04|0|50
C|SN|20250711|15:59:45.026042|S|50|111.03|0|50
C|SN|20250711|15:59:58.109244|S|1|110.96|0|1
C|SNA|20250711|10:47:02.018573|S|50|317.67|0|50
C|SNA|20250711|14:26:45.002734|S|50|317.91|0|50
C|SNA|20250711|15:26:09.876538|S|11|317.87|0|11
C|SNA|20250711|15:53:44.853130|S|1|317.42|0|1
C|SNA|20250711|15:56:11.482141|S|20|317.85|0|20
C|SNAP|20250711|09:32:45.551161|S|500|9.3|0|500
C|SNAP|20250711|09:33:57.989530|S|3|9.31|0|3
C|SNAP|20250711|09:35:57.662664|S|3|9.29|0|3
C|SNAP|20250711|09:39:10.724836|S|22|9.28|0|22
C|SNAP|20250711|09:41:13.541000|S|100|9.25|0|100
C|SNAP|20250711|09:42:32.545180|S|100|9.24|0|100
C|SNAP|20250711|09:42:36.337862|S|100|9.24|0|100
C|SNAP|20250711|09:42:36.338031|S|100|9.24|0|100
C|SNAP|20250711|09:42:36.338279|S|100|9.24|0|100
C|SNAP|20250711|09:42:36.365933|S|100|9.24|0|100
C|SNAP|20250711|09:42:40.832879|S|3|9.24|0|3
C|SNAP|20250711|09:44:18.366389|S|5|9.21|0|5
C|SNAP|20250711|09:44:46.273572|S|8|9.2|0|8
C|SNAP|20250711|09:45:15.732155|S|65|9.21|0|65
C|SNAP|20250711|09:46:26.386250|S|100|9.19|0|100
C|SNAP|20250711|09:46:26.386291|S|200|9.19|0|200
C|SNAP|20250711|09:46:26.386326|S|100|9.19|0|100
C|SNAP|20250711|09:46:56.259484|S|39|9.2|0|39
C|SNAP|20250711|09:46:56.259484|S|100|9.2|0|100
C|SNAP|20250711|09:47:05.975756|S|100|9.2|0|100
C|SNAP|20250711|09:47:13.402552|S|100|9.21|0|100
C|SNAP|20250711|09:47:35.170217|S|100|9.22|0|100
C|SNAP|20250711|09:47:54.598862|S|100|9.22|0|100
C|SNAP|20250711|09:47:55.884475|S|100|9.22|0|100
C|SNAP|20250711|09:47:55.902892|S|100|9.22|0|100
C|SNAP|20250711|09:49:28.704757|S|100|9.2|0|100
C|SNAP|20250711|09:49:58.040076|S|1|9.19|0|1
C|SNAP|20250711|09:51:01.925858|S|37|9.18|0|37
C|SNAP|20250711|09:51:01.926522|S|300|9.18|0|300
C|SNAP|20250711|09:57:58.258434|S|400|9.19|0|400
C|SNAP|20250711|09:59:26.470945|S|64|9.19|0|64
C|SNAP|20250711|09:59:48.144184|S|21|9.19|0|21
C|SNAP|20250711|09:59:48.144653|S|200|9.19|0|200
C|SNAP|20250711|09:59:48.144653|S|16|9.19|0|16
C|SNAP|20250711|09:59:48.144653|S|100|9.19|0|100
C|SNAP|20250711|10:01:16.743135|S|100|9.2|0|100
C|SNAP|20250711|10:01:16.743266|S|100|9.2|0|100
C|SNAP|20250711|10:01:31.550959|S|100|9.19|0|100
C|SNAP|20250711|10:02:01.263208|S|100|9.19|0|100
C|SNAP|20250711|10:03:15.971824|S|100|9.19|0|100
C|SNAP|20250711|10:04:00.071997|S|8|9.2|0|8
C|SNAP|20250711|10:04:00.072466|S|92|9.2|0|92
C|SNAP|20250711|10:04:00.072467|S|74|9.2|0|74
C|SNAP|20250711|10:05:24.337945|S|80|9.2|0|80
C|SNAP|20250711|10:05:26.977239|S|20|9.2|0|20
C|SNAP|20250711|10:06:15.811625|S|100|9.19|0|100
C|SNAP|20250711|10:06:50.052708|S|100|9.19|0|100
C|SNAP|20250711|10:07:29.220860|S|5|9.19|0|5
C|SNAP|20250711|10:07:37.817891|S|55|9.19|0|55
C|SNAP|20250711|10:07:43.796769|S|100|9.19|0|100
C|SNAP|20250711|10:08:40.713341|S|11|9.18|0|11
C|SNAP|20250711|10:09:48.046262|S|300|9.17|0|300
C|SNAP|20250711|10:09:48.046262|S|100|9.17|0|100
C|SNAP|20250711|10:10:53.355784|S|100|9.18|0|100
C|SNAP|20250711|10:11:25.267288|S|100|9.17|0|100
C|SNAP|20250711|10:12:28.624271|S|100|9.15|0|100
C|SNAP|20250711|10:13:16.027017|S|12|9.17|0|12
C|SNAP|20250711|10:13:40.006428|S|100|9.16|0|100
C|SNAP|20250711|10:14:47.819314|S|6|9.16|0|6
C|SNAP|20250711|10:14:51.515063|S|100|9.155|0|100
C|SNAP|20250711|10:14:59.862243|S|100|9.155|0|100
C|SNAP|20250711|10:15:28.457392|S|100|9.16|0|100
C|SNAP|20250711|10:16:00.437855|S|300|9.15|0|300
C|SNAP|20250711|10:16:00.437855|S|100|9.15|0|100
C|SNAP|20250711|10:16:00.437855|S|100|9.15|0|100
C|SNAP|20250711|10:16:08.931853|S|200|9.15|0|200
C|SNAP|20250711|10:18:35.397324|S|100|9.15|0|100
C|SNAP|20250711|10:19:12.678754|S|100|9.15|0|100
C|SNAP|20250711|10:19:25.303930|S|200|9.15|0|200
C|SNAP|20250711|10:19:25.319793|S|100|9.15|0|100
C|SNAP|20250711|10:19:45.412076|S|200|9.15|0|200
C|SNAP|20250711|10:20:02.745156|S|100|9.15|0|100
C|SNAP|20250711|10:20:20.874974|S|100|9.15|0|100
C|SNAP|20250711|10:20:20.874974|S|100|9.15|0|100
C|SNAP|20250711|10:21:21.161889|S|100|9.16|0|100
C|SNAP|20250711|10:21:40.095090|S|200|9.17|0|200
C|SNAP|20250711|10:21:40.095091|S|100|9.17|0|100
C|SNAP|20250711|10:21:40.095091|S|100|9.17|0|100
C|SNAP|20250711|10:21:41.102414|S|100|9.17|0|100
C|SNAP|20250711|10:22:02.043526|S|100|9.17|0|100
C|SNAP|20250711|10:22:08.471671|S|100|9.17|0|100
C|SNAP|20250711|10:23:12.663293|S|100|9.18|0|100
C|SNAP|20250711|10:23:23.493574|S|100|9.17|0|100
C|SNAP|20250711|10:23:49.351741|S|100|9.18|0|100
C|SNAP|20250711|10:23:49.351741|S|100|9.18|0|100
C|SNAP|20250711|10:24:27.304701|S|100|9.18|0|100
C|SNAP|20250711|10:24:54.803604|S|52|9.18|0|52
C|SNAP|20250711|10:24:54.803732|S|48|9.18|0|48
C|SNAP|20250711|10:27:34.161465|S|100|9.18|0|100
C|SNAP|20250711|10:27:35.655370|S|100|9.18|0|100
C|SNAP|20250711|10:27:45.633530|S|100|9.18|0|100
C|SNAP|20250711|10:27:49.552753|S|100|9.18|0|100
C|SNAP|20250711|10:27:49.553326|S|100|9.18|0|100
C|SNAP|20250711|10:27:58.851056|S|100|9.18|0|100
C|SNAP|20250711|10:27:58.851056|S|100|9.18|0|100
C|SNAP|20250711|10:28:21.844795|S|100|9.18|0|100
C|SNAP|20250711|10:28:26.598793|S|100|9.18|0|100
C|SNAP|20250711|10:28:26.599655|S|100|9.18|0|100
C|SNAP|20250711|10:28:26.600188|S|100|9.18|0|100
C|SNAP|20250711|10:28:31.488193|S|100|9.18|0|100
C|SNAP|20250711|10:28:31.488193|S|100|9.18|0|100
C|SNAP|20250711|10:29:50.789679|S|99|9.16|0|99
C|SNAP|20250711|10:30:14.295475|S|8|9.15|0|8
C|SNAP|20250711|10:30:22.353249|S|100|9.16|0|100
C|SNAP|20250711|10:30:23.206255|S|100|9.16|0|100
C|SNAP|20250711|10:30:23.206255|S|100|9.16|0|100
C|SNAP|20250711|10:30:30.752841|S|100|9.17|0|100
C|SNAP|20250711|10:30:31.983880|S|100|9.17|0|100
C|SNAP|20250711|10:30:35.105674|S|100|9.17|0|100
C|SNAP|20250711|10:30:52.040660|S|100|9.16|0|100
C|SNAP|20250711|10:31:25.599303|S|100|9.17|0|100
C|SNAP|20250711|10:31:26.652621|S|20|9.18|0|20
C|SNAP|20250711|10:31:26.652630|S|7|9.18|0|7
C|SNAP|20250711|10:31:26.652644|S|1|9.18|0|1
C|SNAP|20250711|10:31:26.652644|S|2|9.18|0|2
C|SNAP|20250711|10:31:33.677042|S|70|9.18|0|70
C|SNAP|20250711|10:31:33.677043|S|100|9.18|0|100
C|SNAP|20250711|10:32:17.304105|S|100|9.18|0|100
C|SNAP|20250711|10:32:17.304622|S|100|9.18|0|100
C|SNAP|20250711|10:32:23.365710|S|100|9.18|0|100
C|SNAP|20250711|10:32:25.975549|S|100|9.18|0|100
C|SNAP|20250711|10:32:26.151239|S|100|9.18|0|100
C|SNAP|20250711|10:32:51.557451|S|12|9.18|0|12
C|SNAP|20250711|10:32:51.557451|S|4|9.18|0|4
C|SNAP|20250711|10:34:17.570350|S|100|9.16|0|100
C|SNAP|20250711|10:34:32.056792|S|100|9.15|0|100
C|SNAP|20250711|10:34:32.255523|S|100|9.15|0|100
C|SNAP|20250711|10:34:46.895731|S|24|9.16|0|24
C|SNAP|20250711|10:34:46.895755|S|8|9.16|0|8
C|SNAP|20250711|10:34:46.895756|S|1|9.16|0|1
C|SNAP|20250711|10:34:46.895756|S|3|9.16|0|3
C|SNAP|20250711|10:35:43.761179|S|1|9.15|0|1
C|SNAP|20250711|10:37:03.437362|S|100|9.155|0|100
C|SNAP|20250711|10:37:06.509540|S|51|9.15|0|51
C|SNAP|20250711|10:37:18.112649|S|100|9.15|0|100
C|SNAP|20250711|10:37:50.781096|S|100|9.15|0|100
C|SNAP|20250711|10:38:40.158815|S|100|9.14|0|100
C|SNAP|20250711|10:39:24.566184|S|100|9.115|0|100
C|SNAP|20250711|10:39:24.566380|S|200|9.115|0|200
C|SNAP|20250711|10:39:25.282188|S|300|9.12|0|300
C|SNAP|20250711|10:39:25.282575|S|32|9.12|0|32
C|SNAP|20250711|10:39:25.576118|S|100|9.12|0|100
C|SNAP|20250711|10:39:55.724132|S|12|9.13|0|12
C|SNAP|20250711|10:40:06.154818|S|100|9.12|0|100
C|SNAP|20250711|10:40:11.387359|S|100|9.12|0|100
C|SNAP|20250711|10:40:43.813661|S|100|9.12|0|100
C|SNAP|20250711|10:41:52.046455|S|100|9.12|0|100
C|SNAP|20250711|10:44:13.454186|S|100|9.13|0|100
C|SNAP|20250711|10:44:13.454186|S|200|9.13|0|200
C|SNAP|20250711|10:45:08.268837|S|1|9.125|0|1
C|SNAP|20250711|10:45:17.596965|S|100|9.12|0|100
C|SNAP|20250711|10:45:25.847728|S|2|9.12|0|2
C|SNAP|20250711|10:47:33.033705|S|60|9.12|0|60
C|SNAP|20250711|10:50:58.312692|S|100|9.12|0|100
C|SNAP|20250711|10:50:58.312692|S|100|9.12|0|100
C|SNAP|20250711|10:51:13.509216|S|100|9.12|0|100
C|SNAP|20250711|10:51:13.509217|S|100|9.12|0|100
C|SNAP|20250711|10:51:24.837169|S|100|9.12|0|100
C|SNAP|20250711|10:51:24.837169|S|100|9.12|0|100
C|SNAP|20250711|10:51:24.837169|S|100|9.12|0|100
C|SNAP|20250711|10:51:30.697397|S|100|9.12|0|100
C|SNAP|20250711|10:51:34.917424|S|5|9.12|0|5
C|SNAP|20250711|10:51:34.917424|S|100|9.12|0|100
C|SNAP|20250711|10:51:34.917425|S|95|9.12|0|95
C|SNAP|20250711|10:51:34.917425|S|100|9.12|0|100
C|SNAP|20250711|10:51:52.277515|S|100|9.12|0|100
C|SNAP|20250711|10:51:52.277515|S|205|9.12|0|205
C|SNAP|20250711|10:51:52.277516|S|100|9.12|0|100
C|SNAP|20250711|10:52:41.317432|S|200|9.115|0|200
C|SNAP|20250711|10:52:51.857124|S|100|9.1|0|100
C|SNAP|20250711|10:53:00.964569|S|100|9.09|0|100
C|SNAP|20250711|10:53:14.562549|S|50|9.08|0|50
C|SNAP|20250711|10:53:14.562549|S|35|9.08|0|35
C|SNAP|20250711|10:53:14.562549|S|15|9.08|0|15
C|SNAP|20250711|10:53:21.747140|S|100|9.08|0|100
C|SNAP|20250711|10:53:29.469308|S|100|9.08|0|100
C|SNAP|20250711|10:53:34.014329|S|100|9.08|0|100
C|SNAP|20250711|10:53:34.042371|S|100|9.075|0|100
C|SNAP|20250711|10:53:54.899831|S|100|9.07|0|100
C|SNAP|20250711|10:54:55.107784|S|111|9.09|0|111
C|SNAP|20250711|10:57:17.597863|S|100|9.1|0|100
C|SNAP|20250711|10:57:34.517611|S|100|9.1|0|100
C|SNAP|20250711|10:57:39.828303|S|100|9.09|0|100
C|SNAP|20250711|10:57:42.057477|S|100|9.1|0|100
C|SNAP|20250711|10:57:42.057477|S|100|9.1|0|100
C|SNAP|20250711|10:57:56.917711|S|100|9.1|0|100
C|SNAP|20250711|10:57:56.917711|S|70|9.1|0|70
C|SNAP|20250711|10:57:56.917711|S|230|9.1|0|230
C|SNAP|20250711|10:58:01.397217|S|100|9.1|0|100
C|SNAP|20250711|10:58:06.837612|S|100|9.1|0|100
C|SNAP|20250711|10:58:25.073193|S|100|9.095|0|100
C|SNAP|20250711|10:58:32.057439|S|200|9.1|0|200
C|SNAP|20250711|10:58:40.186687|S|100|9.1|0|100
C|SNAP|20250711|10:58:43.417523|S|400|9.1|0|400
C|SNAP|20250711|10:58:43.417523|S|100|9.1|0|100
C|SNAP|20250711|10:58:48.018515|S|74|9.1|0|74
C|SNAP|20250711|10:58:51.486356|S|100|9.09|0|100
C|SNAP|20250711|10:58:51.537458|S|100|9.1|0|100
C|SNAP|20250711|10:59:40.773566|S|4|9.1|0|4
C|SNAP|20250711|10:59:47.132815|S|96|9.1|0|96
C|SNAP|20250711|10:59:57.205031|S|100|9.09|0|100
C|SNAP|20250711|11:01:39.383257|S|100|9.1|0|100
C|SNAP|20250711|11:01:41.648591|S|18|9.1|0|18
C|SNAP|20250711|11:02:06.046900|S|100|9.1|0|100
C|SNAP|20250711|11:02:47.558583|S|100|9.1|0|100
C|SNAP|20250711|11:02:57.417155|S|100|9.11|0|100
C|SNAP|20250711|11:03:07.357531|S|100|9.11|0|100
C|SNAP|20250711|11:03:22.317339|S|100|9.11|0|100
C|SNAP|20250711|11:03:22.359862|S|100|9.12|0|100
C|SNAP|20250711|11:03:59.477496|S|100|9.13|0|100
C|SNAP|20250711|11:04:20.617329|S|300|9.125|0|300
C|SNAP|20250711|11:04:29.293971|S|17|9.12|0|17
C|SNAP|20250711|11:04:29.293971|S|78|9.12|0|78
C|SNAP|20250711|11:06:22.393271|S|100|9.1|0|100
C|SNAP|20250711|11:06:22.393272|S|78|9.1|0|78
C|SNAP|20250711|11:06:30.367039|S|100|9.11|0|100
C|SNAP|20250711|11:06:45.954016|S|45|9.11|0|45
C|SNAP|20250711|11:08:35.791718|S|100|9.11|0|100
C|SNAP|20250711|11:08:39.469982|S|115|9.11|0|115
C|SNAP|20250711|11:08:39.470761|S|4|9.11|0|4
C|SNAP|20250711|11:08:58.774767|S|125|9.11|0|125
C|SNAP|20250711|11:09:00.784155|S|53|9.11|0|53
C|SNAP|20250711|11:09:22.528311|S|52|9.11|0|52
C|SNAP|20250711|11:09:45.573140|S|52|9.11|0|52
C|SNAP|20250711|11:10:08.714802|S|100|9.115|0|100
C|SNAP|20250711|11:10:23.695612|S|12|9.13|0|12
C|SNAP|20250711|11:10:29.542622|S|200|9.13|0|200
C|SNAP|20250711|11:10:40.084364|S|17|9.13|0|17
C|SNAP|20250711|11:10:40.084364|S|67|9.13|0|67
C|SNAP|20250711|11:10:40.084365|S|100|9.13|0|100
C|SNAP|20250711|11:10:43.818482|S|11|9.13|0|11
C|SNAP|20250711|11:11:33.060815|S|89|9.13|0|89
C|SNAP|20250711|11:11:33.060816|S|11|9.13|0|11
C|SNAP|20250711|11:12:17.199144|S|7|9.13|0|7
C|SNAP|20250711|11:12:17.199144|S|74|9.13|0|74
C|SNAP|20250711|11:12:17.199144|S|100|9.13|0|100
C|SNAP|20250711|11:12:17.199145|S|3|9.13|0|3
C|SNAP|20250711|11:12:17.728339|S|1200|9.135|0|1200
C|SNAP|20250711|11:12:17.736054|S|100|9.135|0|100
C|SNAP|20250711|11:12:17.740618|S|100|9.14|0|100
C|SNAP|20250711|11:12:17.740618|S|209|9.135|0|209
C|SNAP|20250711|11:14:23.793676|S|100|9.13|0|100
C|SNAP|20250711|11:14:23.793676|S|200|9.13|0|200
C|SNAP|20250711|11:14:35.024454|S|129|9.13|0|129
C|SNAP|20250711|11:14:37.190714|S|171|9.13|0|171
C|SNAP|20250711|11:14:54.981595|S|1|9.12|0|1
C|SNAP|20250711|11:16:02.168014|S|100|9.125|0|100
C|SNAP|20250711|11:16:48.929257|S|300|9.13|0|300
C|SNAP|20250711|11:17:33.368916|S|5|9.12|0|5
C|SNAP|20250711|11:17:33.368917|S|300|9.12|0|300
C|SNAP|20250711|11:18:06.785430|S|300|9.12|0|300
C|SNAP|20250711|11:18:06.785431|S|21|9.12|0|21
C|SNAP|20250711|11:18:06.785431|S|11|9.12|0|11
C|SNAP|20250711|11:18:06.785431|S|200|9.12|0|200
C|SNAP|20250711|11:18:06.785431|S|100|9.12|0|100
C|SNAP|20250711|11:18:06.785432|S|20|9.12|0|20
C|SNAP|20250711|11:18:06.785433|S|100|9.12|0|100
C|SNAP|20250711|11:18:06.785909|S|300|9.12|0|300
C|SNAP|20250711|11:18:06.785909|S|29|9.12|0|29
C|SNAP|20250711|11:18:16.321021|S|100|9.115|0|100
C|SNAP|20250711|11:18:32.395902|S|100|9.115|0|100
C|SNAP|20250711|11:18:48.618670|S|100|9.12|0|100
C|SNAP|20250711|11:18:48.618685|S|1|9.12|0|1
C|SNAP|20250711|11:19:27.547855|S|88|9.12|0|88
C|SNAP|20250711|11:20:13.809211|S|14|9.13|0|14
C|SNAP|20250711|11:20:13.809219|S|4|9.13|0|4
C|SNAP|20250711|11:20:13.809228|S|2|9.13|0|2
C|SNAP|20250711|11:20:16.862342|S|14|9.12|0|14
C|SNAP|20250711|11:20:18.672071|S|1|9.13|0|1
C|SNAP|20250711|11:20:25.620985|S|1|9.13|0|1
C|SNAP|20250711|11:20:35.984742|S|1|9.13|0|1
C|SNAP|20250711|11:20:57.875543|S|1|9.13|0|1
C|SNAP|20250711|11:21:02.086874|S|17|9.13|0|17
C|SNAP|20250711|11:21:02.086874|S|60|9.13|0|60
C|SNAP|20250711|11:21:02.086874|S|20|9.13|0|20
C|SNAP|20250711|11:21:58.339876|S|40|9.14|0|40
C|SNAP|20250711|11:25:22.529473|S|41|9.14|0|41
C|SNAP|20250711|11:25:22.529473|S|20|9.14|0|20
C|SNAP|20250711|11:25:22.529473|S|100|9.14|0|100
C|SNAP|20250711|11:25:22.529474|S|3|9.14|0|3
C|SNAP|20250711|11:25:22.551773|S|100|9.14|0|100
C|SNAP|20250711|11:26:04.032504|S|5|9.14|0|5
C|SNAP|20250711|11:26:04.032504|S|21|9.14|0|21
C|SNAP|20250711|11:26:14.103630|S|22|9.14|0|22
C|SNAP|20250711|11:26:34.574361|S|100|9.13|0|100
C|SNAP|20250711|11:27:06.842951|S|100|9.12|0|100
C|SNAP|20250711|11:30:02.976743|S|4|9.13|0|4
C|SNAP|20250711|11:31:36.585850|S|44|9.13|0|44
C|SNAP|20250711|11:33:04.091692|S|100|9.13|0|100
C|SNAP|20250711|11:33:04.091692|S|100|9.13|0|100
C|SNAP|20250711|11:33:04.091693|S|100|9.13|0|100
C|SNAP|20250711|11:33:04.091860|S|100|9.13|0|100
C|SNAP|20250711|11:33:04.092143|S|100|9.13|0|100
C|SNAP|20250711|11:33:04.092414|S|32|9.13|0|32
C|SNAP|20250711|11:33:17.225480|S|100|9.13|0|100
C|SNAP|20250711|11:33:26.371877|S|100|9.13|0|100
C|SNAP|20250711|11:33:29.132059|S|100|9.13|0|100
C|SNAP|20250711|11:33:43.828122|S|100|9.13|0|100
C|SNAP|20250711|11:33:43.828122|S|100|9.13|0|100
C|SNAP|20250711|11:33:43.828217|S|34|9.13|0|34
C|SNAP|20250711|11:33:47.979574|S|100|9.13|0|100
C|SNAP|20250711|11:33:57.647223|S|100|9.13|0|100
C|SNAP|20250711|11:34:05.649002|S|100|9.13|0|100
C|SNAP|20250711|11:34:05.649088|S|17|9.13|0|17
C|SNAP|20250711|11:34:09.619259|S|100|9.13|0|100
C|SNAP|20250711|11:34:28.236430|S|100|9.13|0|100
C|SNAP|20250711|11:34:28.236499|S|18|9.13|0|18
C|SNAP|20250711|11:34:46.868184|S|240|9.14|0|240
C|SNAP|20250711|11:34:46.868185|S|100|9.14|0|100
C|SNAP|20250711|11:35:15.077172|S|100|9.13|0|100
C|SNAP|20250711|11:35:31.243585|S|40|9.13|0|40
C|SNAP|20250711|11:35:31.243585|S|100|9.13|0|100
C|SNAP|20250711|11:35:31.243585|S|100|9.13|0|100
C|SNAP|20250711|11:35:55.988393|S|86|9.13|0|86
C|SNAP|20250711|11:36:24.804202|S|100|9.13|0|100
C|SNAP|20250711|11:37:16.857667|S|100|9.135|0|100
C|SNAP|20250711|11:38:11.817186|S|100|9.135|0|100
C|SNAP|20250711|11:39:06.057264|S|100|9.14|0|100
C|SNAP|20250711|11:39:21.637592|S|100|9.14|0|100
C|SNAP|20250711|11:39:37.951118|S|200|9.14|0|200
C|SNAP|20250711|11:39:37.951118|S|43|9.14|0|43
C|SNAP|20250711|11:39:37.951118|S|42|9.14|0|42
C|SNAP|20250711|11:39:37.951118|S|44|9.14|0|44
C|SNAP|20250711|11:39:37.951119|S|100|9.14|0|100
C|SNAP|20250711|11:39:37.951119|S|100|9.14|0|100
C|SNAP|20250711|11:39:37.951206|S|100|9.14|0|100
C|SNAP|20250711|11:39:37.951271|S|100|9.14|0|100
C|SNAP|20250711|11:39:37.951326|S|100|9.14|0|100
C|SNAP|20250711|11:39:37.951722|S|100|9.14|0|100
C|SNAP|20250711|11:40:06.991993|S|100|9.14|0|100
C|SNAP|20250711|11:40:06.991993|S|50|9.14|0|50
C|SNAP|20250711|11:40:08.275384|S|43|9.14|0|43
C|SNAP|20250711|11:40:08.275472|S|21|9.14|0|21
C|SNAP|20250711|11:40:08.275472|S|7|9.14|0|7
C|SNAP|20250711|11:40:22.250332|S|11|9.135|0|11
C|SNAP|20250711|11:40:36.434401|S|64|9.15|0|64
C|SNAP|20250711|11:40:36.434401|S|100|9.15|0|100
C|SNAP|20250711|11:40:48.338704|S|200|9.16|0|200
C|SNAP|20250711|11:40:58.527964|S|100|9.16|0|100
C|SNAP|20250711|11:40:58.527965|S|100|9.16|0|100
C|SNAP|20250711|11:41:02.446084|S|100|9.16|0|100
C|SNAP|20250711|11:41:24.877320|S|100|9.16|0|100
C|SNAP|20250711|11:41:57.524317|S|96|9.16|0|96
C|SNAP|20250711|11:42:35.617583|S|100|9.18|0|100
C|SNAP|20250711|11:42:56.197411|S|100|9.175|0|100
C|SNAP|20250711|11:45:55.550571|S|100|9.19|0|100
C|SNAP|20250711|11:47:15.254807|S|800|9.175|0|800
C|SNAP|20250711|11:47:42.776643|S|100|9.17|0|100
C|SNAP|20250711|11:48:49.937938|S|100|9.18|0|100
C|SNAP|20250711|11:48:49.937939|S|500|9.18|0|500
C|SNAP|20250711|11:53:04.767515|S|17|9.18|0|17
C|SNAP|20250711|11:54:48.218228|S|38|9.17|0|38
C|SNAP|20250711|11:54:48.218228|S|30|9.17|0|30
C|SNAP|20250711|11:55:41.403826|S|17|9.17|0|17
C|SNAP|20250711|11:55:41.403826|S|18|9.17|0|18
C|SNAP|20250711|11:55:51.221927|S|25|9.18|0|25
C|SNAP|20250711|11:57:07.637437|S|17|9.18|0|17
C|SNAP|20250711|11:57:07.637438|S|14|9.18|0|14
C|SNAP|20250711|11:57:07.637438|S|19|9.18|0|19
C|SNAP|20250711|11:57:07.642901|S|46|9.18|0|46
C|SNAP|20250711|11:57:07.642901|S|4|9.18|0|4
C|SNAP|20250711|11:57:30.605281|S|17|9.18|0|17
C|SNAP|20250711|11:57:46.040559|S|100|9.18|0|100
C|SNAP|20250711|11:57:46.040559|S|100|9.18|0|100
C|SNAP|20250711|11:58:46.077225|S|100|9.18|0|100
C|SNAP|20250711|11:59:06.833211|S|100|9.18|0|100
C|SNAP|20250711|11:59:23.080187|S|123|9.17|0|123
C|SNAP|20250711|12:00:19.472263|S|100|9.18|0|100
C|SNAP|20250711|12:00:20.411032|S|6|9.19|0|6
C|SNAP|20250711|12:02:38.892359|S|100|9.18|0|100
C|SNAP|20250711|12:02:39.088344|S|100|9.18|0|100
C|SNAP|20250711|12:02:39.088354|S|21|9.18|0|21
C|SNAP|20250711|12:03:21.452430|S|8|9.19|0|8
C|SNAP|20250711|12:03:21.452439|S|3|9.19|0|3
C|SNAP|20250711|12:03:21.452460|S|1|9.19|0|1
C|SNAP|20250711|12:03:25.310721|S|88|9.19|0|88
C|SNAP|20250711|12:03:25.501296|S|91|9.19|0|91
C|SNAP|20250711|12:05:29.791744|S|15|9.21|0|15
C|SNAP|20250711|12:05:42.282420|S|16|9.21|0|16
C|SNAP|20250711|12:05:42.282420|S|16|9.21|0|16
C|SNAP|20250711|12:05:59.645561|S|216|9.205|0|216
C|SNAP|20250711|12:07:56.962639|S|100|9.2|0|100
C|SNAP|20250711|12:08:27.955769|S|88|9.2|0|88
C|SNAP|20250711|12:08:27.955769|S|15|9.2|0|15
C|SNAP|20250711|12:08:27.955770|S|15|9.2|0|15
C|SNAP|20250711|12:11:39.840682|S|100|9.21|0|100
C|SNAP|20250711|12:11:56.294882|S|10|9.21|0|10
C|SNAP|20250711|12:12:34.122074|S|7|9.21|0|7
C|SNAP|20250711|12:13:11.572283|S|8|9.21|0|8
C|SNAP|20250711|12:13:57.172447|S|5|9.21|0|5
C|SNAP|20250711|12:13:57.172447|S|3|9.21|0|3
C|SNAP|20250711|12:14:26.739263|S|166|9.21|0|166
C|SNAP|20250711|12:15:07.977190|S|100|9.215|0|100
C|SNAP|20250711|12:16:37.257607|S|100|9.215|0|100
C|SNAP|20250711|12:17:48.277361|S|100|9.215|0|100
C|SNAP|20250711|12:18:18.276341|S|4|9.21|0|4
C|SNAP|20250711|12:18:18.276348|S|2|9.21|0|2
C|SNAP|20250711|12:18:20.537710|S|23|9.21|0|23
C|SNAP|20250711|12:18:20.537726|S|7|9.21|0|7
C|SNAP|20250711|12:18:20.537733|S|3|9.21|0|3
C|SNAP|20250711|12:18:20.537742|S|1|9.21|0|1
C|SNAP|20250711|12:18:20.538182|S|100|9.21|0|100
C|SNAP|20250711|12:18:20.538182|S|60|9.21|0|60
C|SNAP|20250711|12:19:01.615398|S|30|9.2|0|30
C|SNAP|20250711|12:19:01.615399|S|12|9.2|0|12
C|SNAP|20250711|12:19:01.651385|S|595|9.19|0|595
C|SNAP|20250711|12:19:01.652333|S|4|9.19|0|4
C|SNAP|20250711|12:19:01.687799|S|195|9.2|0|195
C|SNAP|20250711|12:19:01.687799|S|100|9.2|0|100
C|SNAP|20250711|12:19:01.687799|S|586|9.2|0|586
C|SNAP|20250711|12:19:01.688248|S|100|9.2|0|100
C|SNAP|20250711|12:20:51.712866|S|100|9.19|0|100
C|SNAP|20250711|12:21:26.508672|S|102|9.19|0|102
C|SNAP|20250711|12:27:30.233471|S|54|9.2|0|54
C|SNAP|20250711|12:27:30.233471|S|100|9.2|0|100
C|SNAP|20250711|12:29:00.033152|S|400|9.2|0|400
C|SNAP|20250711|12:29:00.614099|S|5|9.2|0|5
C|SNAP|20250711|12:30:17.817324|S|100|9.2|0|100
C|SNAP|20250711|12:30:36.913922|S|18|9.19|0|18
C|SNAP|20250711|12:31:24.008135|S|8|9.19|0|8
C|SNAP|20250711|12:32:16.057280|S|100|9.2|0|100
C|SNAP|20250711|12:32:39.079877|S|100|9.19|0|100
C|SNAP|20250711|12:34:56.654100|S|45|9.19|0|45
C|SNAP|20250711|12:34:56.654100|S|100|9.19|0|100
C|SNAP|20250711|12:34:56.654100|S|100|9.19|0|100
C|SNAP|20250711|12:34:56.654167|S|46|9.19|0|46
C|SNAP|20250711|12:35:03.467946|S|100|9.19|0|100
C|SNAP|20250711|12:35:03.467946|S|400|9.19|0|400
C|SNAP|20250711|12:37:25.097759|S|46|9.19|0|46
C|SNAP|20250711|12:38:11.118760|S|15|9.18|0|15
C|SNAP|20250711|12:38:11.118760|S|14|9.18|0|14
C|SNAP|20250711|12:38:11.174535|S|100|9.19|0|100
C|SNAP|20250711|12:38:25.250636|S|100|9.2|0|100
C|SNAP|20250711|12:38:25.251877|S|16|9.2|0|16
C|SNAP|20250711|12:39:51.774125|S|15|9.2|0|15
C|SNAP|20250711|12:39:51.774125|S|14|9.2|0|14
C|SNAP|20250711|12:43:17.137341|S|5|9.2|0|5
C|SNAP|20250711|12:43:17.137342|S|67|9.2|0|67
C|SNAP|20250711|12:43:17.137342|S|28|9.2|0|28
C|SNAP|20250711|12:44:11.237317|S|100|9.2|0|100
C|SNAP|20250711|12:44:32.883816|S|100|9.19|0|100
C|SNAP|20250711|12:49:44.535422|S|100|9.17|0|100
C|SNAP|20250711|12:50:04.644868|S|7|9.18|0|7
C|SNAP|20250711|12:51:02.078636|S|100|9.17|0|100
C|SNAP|20250711|12:51:55.559602|S|13|9.175|0|13
C|SNAP|20250711|12:54:48.492274|S|44|9.175|0|44
C|SNAP|20250711|12:55:33.311495|S|100|9.18|0|100
C|SNAP|20250711|12:55:33.311495|S|7|9.18|0|7
C|SNAP|20250711|12:56:41.222879|S|104|9.19|0|104
C|SNAP|20250711|12:56:41.222879|S|100|9.19|0|100
C|SNAP|20250711|12:56:41.346761|S|100|9.19|0|100
C|SNAP|20250711|12:58:40.000640|S|5|9.18|0|5
C|SNAP|20250711|12:59:47.254566|S|51|9.18|0|51
C|SNAP|20250711|12:59:47.772985|S|2|9.18|0|2
C|SNAP|20250711|13:00:15.982789|S|100|9.2|0|100
C|SNAP|20250711|13:00:19.040169|S|14|9.19|0|14
C|SNAP|20250711|13:00:51.347360|S|100|9.2|0|100
C|SNAP|20250711|13:01:19.776810|S|12|9.19|0|12
C|SNAP|20250711|13:01:19.785603|S|88|9.19|0|88
C|SNAP|20250711|13:01:19.785603|S|91|9.19|0|91
C|SNAP|20250711|13:01:29.545467|S|7|9.19|0|7
C|SNAP|20250711|13:02:12.160168|S|12|9.19|0|12
C|SNAP|20250711|13:02:13.160692|S|12|9.19|0|12
C|SNAP|20250711|13:02:18.800781|S|12|9.19|0|12
C|SNAP|20250711|13:02:29.543147|S|12|9.19|0|12
C|SNAP|20250711|13:04:25.277602|S|88|9.19|0|88
C|SNAP|20250711|13:04:25.277602|S|100|9.19|0|100
C|SNAP|20250711|13:04:25.277602|S|12|9.19|0|12
C|SNAP|20250711|13:04:41.706174|S|100|9.19|0|100
C|SNAP|20250711|13:05:13.602929|S|100|9.19|0|100
C|SNAP|20250711|13:05:26.024370|S|100|9.19|0|100
C|SNAP|20250711|13:06:10.944814|S|200|9.185|0|200
C|SNAP|20250711|13:06:26.947284|S|200|9.185|0|200
C|SNAP|20250711|13:06:41.011139|S|100|9.19|0|100
C|SNAP|20250711|13:06:41.011139|S|100|9.19|0|100
C|SNAP|20250711|13:07:03.246950|S|100|9.19|0|100
C|SNAP|20250711|13:07:03.246950|S|100|9.19|0|100
C|SNAP|20250711|13:09:38.401816|S|100|9.2|0|100
C|SNAP|20250711|13:10:01.494275|S|14|9.2|0|14
C|SNAP|20250711|13:10:34.978638|S|86|9.2|0|86
C|SNAP|20250711|13:10:35.034956|S|153|9.195|0|153
C|SNAP|20250711|13:10:35.034957|S|25|9.19|0|25
C|SNAP|20250711|13:10:42.029203|S|11|9.2|0|11
C|SNAP|20250711|13:10:44.717213|S|89|9.2|0|89
C|SNAP|20250711|13:11:09.489040|S|7|9.2|0|7
C|SNAP|20250711|13:11:39.657204|S|93|9.2|0|93
C|SNAP|20250711|13:11:57.330949|S|13|9.2|0|13
C|SNAP|20250711|13:12:28.052277|S|7|9.2|0|7
C|SNAP|20250711|13:12:32.530422|S|11|9.2|0|11
C|SNAP|20250711|13:12:51.017259|S|69|9.2|0|69
C|SNAP|20250711|13:13:15.729049|S|100|9.2|0|100
C|SNAP|20250711|13:13:21.715485|S|200|9.2|0|200
C|SNAP|20250711|13:13:22.249331|S|6|9.21|0|6
C|SNAP|20250711|13:14:28.226341|S|10|9.21|0|10
C|SNAP|20250711|13:14:54.085495|S|79|9.2|0|79
C|SNAP|20250711|13:16:35.385421|S|100|9.21|0|100
C|SNAP|20250711|13:16:35.385546|S|100|9.21|0|100
C|SNAP|20250711|13:17:57.779847|S|13|9.21|0|13
C|SNAP|20250711|13:18:37.795205|S|2|9.2|0|2
C|SNAP|20250711|13:18:54.199080|S|100|9.2|0|100
C|SNAP|20250711|13:20:34.287292|S|13|9.2|0|13
C|SNAP|20250711|13:22:41.906086|S|1|9.21|0|1
C|SNAP|20250711|13:22:41.906086|S|12|9.21|0|12
C|SNAP|20250711|13:23:39.757631|S|7|9.21|0|7
C|SNAP|20250711|13:23:58.563143|S|14|9.21|0|14
C|SNAP|20250711|13:24:41.282874|S|9|9.21|0|9
C|SNAP|20250711|13:24:58.397366|S|200|9.2|0|200
C|SNAP|20250711|13:24:58.397366|S|100|9.2|0|100
C|SNAP|20250711|13:24:58.397366|S|100|9.2|0|100
C|SNAP|20250711|13:28:28.639001|S|300|9.19|0|300
C|SNAP|20250711|13:28:28.639173|S|100|9.19|0|100
C|SNAP|20250711|13:28:34.173042|S|100|9.185|0|100
C|SNAP|20250711|13:28:34.682978|S|300|9.19|0|300
C|SNAP|20250711|13:28:34.683524|S|100|9.19|0|100
C|SNAP|20250711|13:28:34.683524|S|100|9.19|0|100
C|SNAP|20250711|13:28:34.683542|S|100|9.19|0|100
C|SNAP|20250711|13:28:34.683551|S|100|9.19|0|100
C|SNAP|20250711|13:28:34.683732|S|100|9.19|0|100
C|SNAP|20250711|13:28:34.684025|S|100|9.19|0|100
C|SNAP|20250711|13:28:34.684098|S|100|9.19|0|100
C|SNAP|20250711|13:28:41.564312|S|100|9.19|0|100
C|SNAP|20250711|13:29:39.660205|S|2|9.19|0|2
C|SNAP|20250711|13:29:54.929169|S|100|9.19|0|100
C|SNAP|20250711|13:30:16.568951|S|13|9.2|0|13
C|SNAP|20250711|13:35:47.992851|S|100|9.18|0|100
C|SNAP|20250711|13:36:52.594117|S|64|9.17|0|64
C|SNAP|20250711|13:36:52.594772|S|36|9.17|0|36
C|SNAP|20250711|13:36:52.594773|S|200|9.17|0|200
C|SNAP|20250711|13:36:52.656415|S|100|9.17|0|100
C|SNAP|20250711|13:36:54.777230|S|100|9.17|0|100
C|SNAP|20250711|13:36:54.781712|S|74|9.17|0|74
C|SNAP|20250711|13:36:54.787838|S|1100|9.165|0|1100
C|SNAP|20250711|13:37:06.063225|S|74|9.17|0|74
C|SNAP|20250711|13:37:06.063225|S|126|9.17|0|126
C|SNAP|20250711|13:37:06.063226|S|100|9.17|0|100
C|SNAP|20250711|13:37:35.672379|S|1|9.17|0|1
C|SNAP|20250711|13:37:35.672380|S|300|9.17|0|300
C|SNAP|20250711|13:37:35.672393|S|300|9.17|0|300
C|SNAP|20250711|13:37:35.672623|S|23|9.17|0|23
C|SNAP|20250711|13:37:35.672704|S|76|9.17|0|76
C|SNAP|20250711|13:40:16.053275|S|100|9.15|0|100
C|SNAP|20250711|13:41:13.040187|S|100|9.16|0|100
C|SNAP|20250711|13:41:20.103897|S|100|9.15|0|100
C|SNAP|20250711|13:41:20.103898|S|200|9.15|0|200
C|SNAP|20250711|13:41:20.624464|S|200|9.15|0|200
C|SNAP|20250711|13:41:20.624465|S|100|9.15|0|100
C|SNAP|20250711|13:41:20.791838|S|100|9.15|0|100
C|SNAP|20250711|13:41:20.791838|S|200|9.15|0|200
C|SNAP|20250711|13:41:22.606092|S|100|9.15|0|100
C|SNAP|20250711|13:41:47.897519|S|100|9.15|0|100
C|SNAP|20250711|13:42:02.404509|S|37|9.16|0|37
C|SNAP|20250711|13:44:27.176492|S|1|9.14|0|1
C|SNAP|20250711|13:44:39.850083|S|8|9.13|0|8
C|SNAP|20250711|13:45:25.555662|S|100|9.13|0|100
C|SNAP|20250711|13:45:25.555662|S|100|9.13|0|100
C|SNAP|20250711|13:46:03.164617|S|7|9.13|0|7
C|SNAP|20250711|13:46:14.694505|S|100|9.13|0|100
C|SNAP|20250711|13:46:14.694505|S|100|9.13|0|100
C|SNAP|20250711|13:46:24.882443|S|100|9.13|0|100
C|SNAP|20250711|13:46:24.883305|S|100|9.13|0|100
C|SNAP|20250711|13:46:49.477760|S|100|9.13|0|100
C|SNAP|20250711|13:46:49.477760|S|100|9.13|0|100
C|SNAP|20250711|13:46:49.484199|S|100|9.13|0|100
C|SNAP|20250711|13:47:00.969674|S|100|9.13|0|100
C|SNAP|20250711|13:50:47.515849|S|100|9.1|0|100
C|SNAP|20250711|13:50:47.580151|S|100|9.095|0|100
C|SNAP|20250711|13:50:47.580151|S|81|9.095|0|81
C|SNAP|20250711|13:50:47.934736|S|25|9.09|0|25
C|SNAP|20250711|13:50:47.934736|S|75|9.09|0|75
C|SNAP|20250711|13:51:31.862452|S|5|9.08|0|5
C|SNAP|20250711|13:51:31.862453|S|95|9.08|0|95
C|SNAP|20250711|13:51:40.380742|S|100|9.08|0|100
C|SNAP|20250711|13:52:09.424674|S|100|9.09|0|100
C|SNAP|20250711|13:52:09.424674|S|100|9.09|0|100
C|SNAP|20250711|13:52:40.341419|S|100|9.08|0|100
C|SNAP|20250711|13:52:40.341680|S|100|9.09|0|100
C|SNAP|20250711|13:52:40.341680|S|100|9.09|0|100
C|SNAP|20250711|13:52:40.341694|S|119|9.09|0|119
C|SNAP|20250711|13:52:40.341694|S|200|9.09|0|200
C|SNAP|20250711|13:52:40.341883|S|181|9.09|0|181
C|SNAP|20250711|13:52:40.341912|S|197|9.085|0|197
C|SNAP|20250711|13:52:45.150371|S|400|9.09|0|400
C|SNAP|20250711|13:52:45.151187|S|100|9.09|0|100
C|SNAP|20250711|13:52:45.199166|S|100|9.085|0|100
C|SNAP|20250711|13:53:46.999948|S|100|9.09|0|100
C|SNAP|20250711|13:54:00.103614|S|1100|9.1|0|1100
C|SNAP|20250711|13:54:00.103614|S|300|9.1|0|300
C|SNAP|20250711|13:59:54.526877|S|10|9.1|0|10
C|SNAP|20250711|13:59:54.526894|S|10|9.1|0|10
C|SNAP|20250711|13:59:54.526916|S|80|9.1|0|80
C|SNAP|20250711|13:59:54.526916|S|100|9.1|0|100
C|SNAP|20250711|13:59:54.526916|S|100|9.1|0|100
C|SNAP|20250711|14:01:13.595442|S|100|9.105|0|100
C|SNAP|20250711|14:01:44.971927|S|100|9.11|0|100
C|SNAP|20250711|14:01:44.971928|S|200|9.11|0|200
C|SNAP|20250711|14:01:44.971928|S|100|9.11|0|100
C|SNAP|20250711|14:02:11.933915|S|100|9.1|0|100
C|SNAP|20250711|14:02:11.933915|S|400|9.1|0|400
C|SNAP|20250711|14:02:12.360308|S|100|9.1|0|100
C|SNAP|20250711|14:02:12.360308|S|400|9.1|0|400
C|SNAP|20250711|14:02:52.594450|S|100|9.11|0|100
C|SNAP|20250711|14:02:52.594669|S|600|9.11|0|600
C|SNAP|20250711|14:02:52.594670|S|900|9.11|0|900
C|SNAP|20250711|14:02:52.595662|S|95|9.11|0|95
C|SNAP|20250711|14:03:00.086804|S|100|9.105|0|100
C|SNAP|20250711|14:03:00.089536|S|100|9.105|0|100
C|SNAP|20250711|14:03:27.617858|S|100|9.11|0|100
C|SNAP|20250711|14:06:02.154471|S|100|9.11|0|100
C|SNAP|20250711|14:06:26.595504|S|2|9.11|0|2
C|SNAP|20250711|14:06:43.066322|S|1000|9.11|0|1000
C|SNAP|20250711|14:06:58.020754|S|100|9.11|0|100
C|SNAP|20250711|14:07:08.082240|S|100|9.11|0|100
C|SNAP|20250711|14:07:20.238939|S|100|9.11|0|100
C|SNAP|20250711|14:07:33.496816|S|100|9.11|0|100
C|SNAP|20250711|14:07:45.382789|S|14|9.11|0|14
C|SNAP|20250711|14:07:45.382789|S|100|9.11|0|100
C|SNAP|20250711|14:07:56.986314|S|100|9.11|0|100
C|SNAP|20250711|14:08:06.033585|S|100|9.11|0|100
C|SNAP|20250711|14:08:06.033585|S|100|9.11|0|100
C|SNAP|20250711|14:08:44.375192|S|100|9.11|0|100
C|SNAP|20250711|14:08:48.097197|S|100|9.105|0|100
C|SNAP|20250711|14:10:52.870491|S|100|9.09|0|100
C|SNAP|20250711|14:11:11.778448|S|100|9.09|0|100
C|SNAP|20250711|14:11:11.778449|S|400|9.09|0|400
C|SNAP|20250711|14:12:37.295941|S|23|9.09|0|23
C|SNAP|20250711|14:13:19.714518|S|100|9.11|0|100
C|SNAP|20250711|14:13:33.434602|S|7|9.1|0|7
C|SNAP|20250711|14:15:01.497619|S|100|9.11|0|100
C|SNAP|20250711|14:15:01.497792|S|100|9.11|0|100
C|SNAP|20250711|14:15:01.497792|S|100|9.11|0|100
C|SNAP|20250711|14:15:49.691973|S|100|9.11|0|100
C|SNAP|20250711|14:15:49.691981|S|55|9.11|0|55
C|SNAP|20250711|14:15:49.692395|S|45|9.11|0|45
C|SNAP|20250711|14:15:52.064255|S|100|9.11|0|100
C|SNAP|20250711|14:16:51.206626|S|100|9.11|0|100
C|SNAP|20250711|14:16:51.206627|S|300|9.11|0|300
C|SNAP|20250711|14:16:51.207690|S|119|9.105|0|119
C|SNAP|20250711|14:17:31.664523|S|5|9.11|0|5
C|SNAP|20250711|14:17:31.664533|S|1|9.11|0|1
C|SNAP|20250711|14:17:31.664556|S|1|9.11|0|1
C|SNAP|20250711|14:18:59.861244|S|98|9.11|0|98
C|SNAP|20250711|14:18:59.861244|S|2|9.11|0|2
C|SNAP|20250711|14:19:17.109912|S|100|9.11|0|100
C|SNAP|20250711|14:19:17.110063|S|100|9.11|0|100
C|SNAP|20250711|14:20:10.142200|S|100|9.11|0|100
C|SNAP|20250711|14:20:13.825654|S|8|9.1|0|8
C|SNAP|20250711|14:20:24.418252|S|18|9.1|0|18
C|SNAP|20250711|14:20:27.473174|S|29|9.1|0|29
C|SNAP|20250711|14:20:56.865346|S|153|9.1|0|153
C|SNAP|20250711|14:20:56.865346|S|100|9.1|0|100
C|SNAP|20250711|14:22:17.805516|S|100|9.1|0|100
C|SNAP|20250711|14:22:17.805516|S|100|9.1|0|100
C|SNAP|20250711|14:22:17.805551|S|100|9.1|0|100
C|SNAP|20250711|14:22:18.451209|S|100|9.1|0|100
C|SNAP|20250711|14:22:18.451209|S|100|9.1|0|100
C|SNAP|20250711|14:22:18.451218|S|200|9.1|0|200
C|SNAP|20250711|14:22:18.451226|S|200|9.1|0|200
C|SNAP|20250711|14:22:18.453016|S|100|9.1|0|100
C|SNAP|20250711|14:22:18.453023|S|100|9.1|0|100
C|SNAP|20250711|14:22:18.453213|S|100|9.1|0|100
C|SNAP|20250711|14:22:18.453529|S|100|9.1|0|100
C|SNAP|20250711|14:22:18.453536|S|100|9.1|0|100
C|SNAP|20250711|14:23:24.902919|S|100|9.1|0|100
C|SNAP|20250711|14:23:36.207889|S|27|9.09|0|27
C|SNAP|20250711|14:23:36.207889|S|100|9.09|0|100
C|SNAP|20250711|14:23:36.207890|S|85|9.09|0|85
C|SNAP|20250711|14:23:38.284367|S|100|9.09|0|100
C|SNAP|20250711|14:23:38.296164|S|100|9.09|0|100
C|SNAP|20250711|14:25:46.048405|S|100|9.09|0|100
C|SNAP|20250711|14:25:52.695510|S|100|9.09|0|100
C|SNAP|20250711|14:26:23.377160|S|100|9.1|0|100
C|SNAP|20250711|14:26:38.112492|S|50|9.1|0|50
C|SNAP|20250711|14:27:10.797366|S|50|9.1|0|50
C|SNAP|20250711|14:27:10.797366|S|50|9.1|0|50
C|SNAP|20250711|14:27:39.489427|S|23|9.1|0|23
C|SNAP|20250711|14:27:59.162853|S|100|9.085|0|100
C|SNAP|20250711|14:28:27.689268|S|100|9.08|0|100
C|SNAP|20250711|14:28:57.502302|S|6|9.07|0|6
C|SNAP|20250711|14:29:45.227162|S|100|9.08|0|100
C|SNAP|20250711|14:29:55.067461|S|100|9.08|0|100
C|SNAP|20250711|14:30:18.055939|S|100|9.08|0|100
C|SNAP|20250711|14:30:22.715251|S|100|9.08|0|100
C|SNAP|20250711|14:30:57.839167|S|3|9.08|0|3
C|SNAP|20250711|14:32:20.236909|S|100|9.08|0|100
C|SNAP|20250711|14:32:20.236924|S|100|9.08|0|100
C|SNAP|20250711|14:32:20.236925|S|100|9.08|0|100
C|SNAP|20250711|14:32:20.237140|S|100|9.08|0|100
C|SNAP|20250711|14:32:20.237277|S|100|9.08|0|100
C|SNAP|20250711|14:32:20.237474|S|100|9.08|0|100
C|SNAP|20250711|14:32:45.979072|S|2|9.08|0|2
C|SNAP|20250711|14:32:45.979072|S|2|9.08|0|2
C|SNAP|20250711|14:34:13.896088|S|172|9.08|0|172
C|SNAP|20250711|14:34:59.657601|S|100|9.09|0|100
C|SNAP|20250711|14:35:31.137308|S|100|9.09|0|100
C|SNAP|20250711|14:36:06.176575|S|100|9.09|0|100
C|SNAP|20250711|14:36:33.697345|S|100|9.1|0|100
C|SNAP|20250711|14:37:13.437239|S|80|9.1|0|80
C|SNAP|20250711|14:37:13.437240|S|20|9.1|0|20
C|SNAP|20250711|14:37:49.277419|S|27|9.08|0|27
C|SNAP|20250711|14:37:49.277514|S|400|9.08|0|400
C|SNAP|20250711|14:38:31.559204|S|100|9.08|0|100
C|SNAP|20250711|14:39:57.056130|S|55|9.085|0|55
C|SNAP|20250711|14:40:13.100549|S|100|9.08|0|100
C|SNAP|20250711|14:40:13.101651|S|100|9.08|0|100
C|SNAP|20250711|14:40:13.597489|S|93|9.08|0|93
C|SNAP|20250711|14:41:01.801732|S|100|9.09|0|100
C|SNAP|20250711|14:41:01.801732|S|100|9.09|0|100
C|SNAP|20250711|14:41:01.801743|S|93|9.09|0|93
C|SNAP|20250711|14:41:01.801760|S|100|9.09|0|100
C|SNAP|20250711|14:41:01.801760|S|7|9.09|0|7
C|SNAP|20250711|14:41:01.801761|S|100|9.09|0|100
C|SNAP|20250711|14:41:01.801761|S|100|9.09|0|100
C|SNAP|20250711|14:41:01.802900|S|600|9.09|0|600
C|SNAP|20250711|14:41:05.345837|S|126|9.085|0|126
C|SNAP|20250711|14:41:06.688319|S|100|9.09|0|100
C|SNAP|20250711|14:41:24.761107|S|100|9.1|0|100
C|SNAP|20250711|14:41:24.761107|S|100|9.1|0|100
C|SNAP|20250711|14:41:24.761107|S|100|9.1|0|100
C|SNAP|20250711|14:41:24.761220|S|2|9.1|0|2
C|SNAP|20250711|14:41:24.761238|S|2|9.1|0|2
C|SNAP|20250711|14:41:24.761239|S|96|9.1|0|96
C|SNAP|20250711|14:42:31.745138|S|100|9.11|0|100
C|SNAP|20250711|14:42:34.893888|S|126|9.11|0|126
C|SNAP|20250711|14:42:34.893889|S|100|9.11|0|100
C|SNAP|20250711|14:44:36.109860|S|1414|9.115|0|1414
C|SNAP|20250711|14:44:36.995889|S|100|9.12|0|100
C|SNAP|20250711|14:44:36.995890|S|118|9.12|0|118
C|SNAP|20250711|14:44:50.129253|S|100|9.13|0|100
C|SNAP|20250711|14:45:06.737561|S|100|9.13|0|100
C|SNAP|20250711|14:45:23.848647|S|2|9.13|0|2
C|SNAP|20250711|14:45:23.848648|S|98|9.13|0|98
C|SNAP|20250711|14:46:02.303709|S|500|9.12|0|500
C|SNAP|20250711|14:46:02.506279|S|200|9.12|0|200
C|SNAP|20250711|14:46:02.506965|S|300|9.12|0|300
C|SNAP|20250711|14:46:02.506966|S|100|9.12|0|100
C|SNAP|20250711|14:46:02.508443|S|100|9.12|0|100
C|SNAP|20250711|14:46:02.927475|S|100|9.12|0|100
C|SNAP|20250711|14:46:29.333030|S|100|9.13|0|100
C|SNAP|20250711|14:46:54.133606|S|100|9.13|0|100
C|SNAP|20250711|14:46:54.133606|S|100|9.13|0|100
C|SNAP|20250711|14:46:54.254741|S|100|9.14|0|100
C|SNAP|20250711|14:46:54.254741|S|24|9.14|0|24
C|SNAP|20250711|14:46:54.256240|S|100|9.14|0|100
C|SNAP|20250711|14:47:15.226426|S|100|9.15|0|100
C|SNAP|20250711|14:47:17.046063|S|100|9.15|0|100
C|SNAP|20250711|14:47:31.312598|S|100|9.14|0|100
C|SNAP|20250711|14:50:30.603031|S|42|9.135|0|42
C|SNAP|20250711|14:50:55.366227|S|100|9.14|0|100
C|SNAP|20250711|14:51:14.817581|S|1|9.14|0|1
C|SNAP|20250711|14:51:17.201252|S|1|9.14|0|1
C|SNAP|20250711|14:51:35.547194|S|2|9.14|0|2
C|SNAP|20250711|14:51:40.963723|S|1|9.14|0|1
C|SNAP|20250711|14:51:45.644645|S|1|9.14|0|1
C|SNAP|20250711|14:52:28.719401|S|4|9.13|0|4
C|SNAP|20250711|14:52:28.719416|S|290|9.135|0|290
C|SNAP|20250711|14:52:28.719472|S|26|9.135|0|26
C|SNAP|20250711|14:52:28.719491|S|26|9.135|0|26
C|SNAP|20250711|14:52:28.719651|S|21|9.13|0|21
C|SNAP|20250711|14:52:28.719660|S|21|9.13|0|21
C|SNAP|20250711|14:53:00.513049|S|10|9.13|0|10
C|SNAP|20250711|14:53:00.513050|S|21|9.13|0|21
C|SNAP|20250711|14:54:47.617272|S|94|9.135|0|94
C|SNAP|20250711|14:55:06.252192|S|158|9.125|0|158
C|SNAP|20250711|14:56:37.846889|S|100|9.125|0|100
C|SNAP|20250711|14:56:50.153758|S|100|9.125|0|100
C|SNAP|20250711|14:57:09.968842|S|19|9.12|0|19
C|SNAP|20250711|14:57:09.968842|S|17|9.12|0|17
C|SNAP|20250711|14:57:22.468542|S|23|9.125|0|23
C|SNAP|20250711|14:57:51.290280|S|5|9.13|0|5
C|SNAP|20250711|14:58:03.464548|S|17|9.12|0|17
C|SNAP|20250711|14:59:00.046659|S|45|9.125|0|45
C|SNAP|20250711|14:59:17.866913|S|61|9.125|0|61
C|SNAP|20250711|14:59:23.295570|S|100|9.11|0|100
C|SNAP|20250711|14:59:23.297847|S|400|9.11|0|400
C|SNAP|20250711|14:59:24.003510|S|100|9.11|0|100
C|SNAP|20250711|14:59:24.258599|S|100|9.11|0|100
C|SNAP|20250711|14:59:42.263960|S|100|9.11|0|100
C|SNAP|20250711|14:59:48.310288|S|78|9.11|0|78
C|SNAP|20250711|14:59:52.645037|S|44|9.105|0|44
C|SNAP|20250711|14:59:52.831008|S|24|9.11|0|24
C|SNAP|20250711|15:00:14.662064|S|6|9.105|0|6
C|SNAP|20250711|15:00:43.842845|S|200|9.09|0|200
C|SNAP|20250711|15:00:44.732364|S|100|9.09|0|100
C|SNAP|20250711|15:01:00.165726|S|100|9.1|0|100
C|SNAP|20250711|15:01:30.877483|S|100|9.095|0|100
C|SNAP|20250711|15:04:03.568293|S|75|9.09|0|75
C|SNAP|20250711|15:04:05.838888|S|24|9.09|0|24
C|SNAP|20250711|15:04:06.594119|S|100|9.08|0|100
C|SNAP|20250711|15:04:50.774528|S|32|9.09|0|32
C|SNAP|20250711|15:05:07.759066|S|20|9.09|0|20
C|SNAP|20250711|15:05:27.124132|S|100|9.08|0|100
C|SNAP|20250711|15:05:44.125417|S|84|9.075|0|84
C|SNAP|20250711|15:05:51.757538|S|1|9.08|0|1
C|SNAP|20250711|15:07:33.581574|S|100|9.08|0|100
C|SNAP|20250711|15:08:29.729013|S|6|9.09|0|6
C|SNAP|20250711|15:08:57.338083|S|12|9.1|0|12
C|SNAP|20250711|15:09:52.197851|S|100|9.12|0|100
C|SNAP|20250711|15:09:52.872237|S|100|9.12|0|100
C|SNAP|20250711|15:09:55.258103|S|91|9.12|0|91
C|SNAP|20250711|15:10:02.581543|S|41|9.12|0|41
C|SNAP|20250711|15:10:15.660940|S|100|9.11|0|100
C|SNAP|20250711|15:10:16.058208|S|10|9.1|0|10
C|SNAP|20250711|15:21:41.901716|S|100|9.11|0|100
C|SNAP|20250711|15:21:42.014362|S|100|9.12|0|100
C|SNAP|20250711|15:21:42.014818|S|100|9.12|0|100
C|SNAP|20250711|15:21:42.014948|S|100|9.12|0|100
C|SNAP|20250711|15:21:42.015693|S|100|9.12|0|100
C|SNAP|20250711|15:23:25.998216|S|1|9.105|0|1
C|SNAP|20250711|15:25:16.964773|S|100|9.1|0|100
C|SNAP|20250711|15:25:16.965294|S|163|9.095|0|163
C|SNAP|20250711|15:25:16.965294|S|1770|9.095|0|1770
C|SNAP|20250711|15:25:18.368496|S|100|9.095|0|100
C|SNAP|20250711|15:25:24.333328|S|100|9.09|0|100
C|SNAP|20250711|15:26:13.604461|S|100|9.095|0|100
C|SNAP|20250711|15:26:32.982995|S|100|9.1|0|100
C|SNAP|20250711|15:26:32.982995|S|100|9.1|0|100
C|SNAP|20250711|15:26:32.982995|S|1|9.1|0|1
C|SNAP|20250711|15:26:33.013560|S|100|9.1|0|100
C|SNAP|20250711|15:26:36.940329|S|100|9.095|0|100
C|SNAP|20250711|15:27:20.490464|S|34|9.11|0|34
C|SNAP|20250711|15:27:27.823173|S|19|9.11|0|19
C|SNAP|20250711|15:27:45.033225|S|32|9.11|0|32
C|SNAP|20250711|15:27:49.247483|S|13|9.11|0|13
C|SNAP|20250711|15:27:49.247557|S|87|9.11|0|87
C|SNAP|20250711|15:28:28.942238|S|704|9.1|0|704
C|SNAP|20250711|15:28:28.942238|S|100|9.1|0|100
C|SNAP|20250711|15:29:18.171323|S|100|9.1|0|100
C|SNAP|20250711|15:29:18.171323|S|100|9.1|0|100
C|SNAP|20250711|15:29:24.983605|S|100|9.11|0|100
C|SNAP|20250711|15:29:24.983888|S|100|9.11|0|100
C|SNAP|20250711|15:29:24.984577|S|100|9.11|0|100
C|SNAP|20250711|15:29:48.229266|S|8|9.1|0|8
C|SNAP|20250711|15:31:31.695208|S|100|9.1|0|100
C|SNAP|20250711|15:31:31.696311|S|100|9.1|0|100
C|SNAP|20250711|15:31:46.911014|S|8|9.11|0|8
C|SNAP|20250711|15:31:46.911014|S|8|9.11|0|8
C|SNAP|20250711|15:31:46.911014|S|8|9.11|0|8
C|SNAP|20250711|15:31:46.911014|S|100|9.11|0|100
C|SNAP|20250711|15:34:19.493241|S|3|9.12|0|3
C|SNAP|20250711|15:34:19.493259|S|1|9.12|0|1
C|SNAP|20250711|15:35:50.204621|S|100|9.115|0|100
C|SNAP|20250711|15:35:58.537309|S|31|9.12|0|31
C|SNAP|20250711|15:35:58.537310|S|37|9.12|0|37
C|SNAP|20250711|15:35:58.537310|S|24|9.12|0|24
C|SNAP|20250711|15:35:58.537310|S|8|9.12|0|8
C|SNAP|20250711|15:36:35.508138|S|3|9.13|0|3
C|SNAP|20250711|15:36:35.508151|S|1|9.13|0|1
C|SNAP|20250711|15:36:38.457310|S|96|9.13|0|96
C|SNAP|20250711|15:36:55.529001|S|1|9.13|0|1
C|SNAP|20250711|15:37:00.531589|S|1|9.13|0|1
C|SNAP|20250711|15:37:01.963321|S|6|9.13|0|6
C|SNAP|20250711|15:37:09.457193|S|8|9.13|0|8
C|SNAP|20250711|15:38:12.432187|S|8|9.13|0|8
C|SNAP|20250711|15:38:12.432187|S|8|9.13|0|8
C|SNAP|20250711|15:38:29.357219|S|100|9.13|0|100
C|SNAP|20250711|15:38:30.498442|S|1|9.13|0|1
C|SNAP|20250711|15:38:43.164871|S|8|9.13|0|8
C|SNAP|20250711|15:38:56.977258|S|91|9.13|0|91
C|SNAP|20250711|15:38:56.977258|S|9|9.13|0|9
C|SNAP|20250711|15:39:01.670398|S|1|9.13|0|1
C|SNAP|20250711|15:39:16.821683|S|20|9.13|0|20
C|SNAP|20250711|15:39:17.922080|S|8|9.13|0|8
C|SNAP|20250711|15:39:26.062806|S|8|9.13|0|8
C|SNAP|20250711|15:39:43.415535|S|8|9.13|0|8
C|SNAP|20250711|15:39:51.564158|S|1|9.13|0|1
C|SNAP|20250711|15:39:54.337283|S|8|9.13|0|8
C|SNAP|20250711|15:40:09.059608|S|9|9.13|0|9
C|SNAP|20250711|15:40:32.101701|S|17|9.125|0|17
C|SNAP|20250711|15:40:46.840233|S|100|9.13|0|100
C|SNAP|20250711|15:41:05.737315|S|8|9.13|0|8
C|SNAP|20250711|15:41:05.737315|S|9|9.13|0|9
C|SNAP|20250711|15:41:55.157235|S|100|9.13|0|100
C|SNAP|20250711|15:42:22.517360|S|8|9.13|0|8
C|SNAP|20250711|15:42:22.517360|S|92|9.13|0|92
C|SNAP|20250711|15:43:02.291155|S|49|9.12|0|49
C|SNAP|20250711|15:43:02.291181|S|49|9.12|0|49
C|SNAP|20250711|15:43:02.298005|S|100|9.12|0|100
C|SNAP|20250711|15:44:21.348905|S|22|9.11|0|22
C|SNAP|20250711|15:46:03.045013|S|7|9.12|0|7
C|SNAP|20250711|15:46:53.562047|S|100|9.11|0|100
C|SNAP|20250711|15:46:57.149863|S|7|9.12|0|7
C|SNAP|20250711|15:47:05.300035|S|600|9.11|0|600
C|SNAP|20250711|15:47:14.729139|S|100|9.11|0|100
C|SNAP|20250711|15:47:39.939592|S|7|9.11|0|7
C|SNAP|20250711|15:48:05.565724|S|100|9.11|0|100
C|SNAP|20250711|15:48:05.569033|S|600|9.11|0|600
C|SNAP|20250711|15:48:32.809235|S|7|9.12|0|7
C|SNAP|20250711|15:49:01.506603|S|13|9.12|0|13
C|SNAP|20250711|15:49:17.535576|S|7|9.12|0|7
C|SNAP|20250711|15:49:49.704927|S|2|9.12|0|2
C|SNAP|20250711|15:50:08.882284|S|300|9.1|0|300
C|SNAP|20250711|15:50:08.980970|S|300|9.1|0|300
C|SNAP|20250711|15:50:09.045000|S|300|9.1|0|300
C|SNAP|20250711|15:50:09.127664|S|300|9.1|0|300
C|SNAP|20250711|15:50:09.226101|S|224|9.1|0|224
C|SNAP|20250711|15:50:09.981962|S|300|9.1|0|300
C|SNAP|20250711|15:50:10.000314|S|400|9.1|0|400
C|SNAP|20250711|15:50:16.100320|S|27|9.1|0|27
C|SNAP|20250711|15:51:00.011069|S|400|9.09|0|400
C|SNAP|20250711|15:51:00.011415|S|400|9.09|0|400
C|SNAP|20250711|15:51:00.011853|S|400|9.09|0|400
C|SNAP|20250711|15:51:00.012286|S|400|9.09|0|400
C|SNAP|20250711|15:51:00.013037|S|400|9.09|0|400
C|SNAP|20250711|15:51:00.013339|S|400|9.09|0|400
C|SNAP|20250711|15:51:00.020167|S|438|9.09|0|438
C|SNAP|20250711|15:51:00.020231|S|62|9.09|0|62
C|SNAP|20250711|15:51:00.412108|S|153|9.09|0|153
C|SNAP|20250711|15:51:00.412277|S|228|9.09|0|228
C|SNAP|20250711|15:51:00.909018|S|100|9.09|0|100
C|SNAP|20250711|15:51:11.897498|S|29|9.1|0|29
C|SNAP|20250711|15:51:14.546645|S|71|9.1|0|71
C|SNAP|20250711|15:51:20.024395|S|100|9.1|0|100
C|SNAP|20250711|15:52:39.218237|S|8|9.11|0|8
C|SNAP|20250711|15:52:39.218362|S|92|9.11|0|92
C|SNAP|20250711|15:52:39.218362|S|100|9.11|0|100
C|SNAP|20250711|15:52:40.044640|S|100|9.11|0|100
C|SNAP|20250711|15:52:50.014391|S|100|9.11|0|100
C|SNAP|20250711|15:52:50.014482|S|100|9.11|0|100
C|SNAP|20250711|15:52:58.542721|S|300|9.11|0|300
C|SNAP|20250711|15:53:04.652165|S|100|9.11|0|100
C|SNAP|20250711|15:53:59.717884|S|100|9.11|0|100
C|SNAP|20250711|15:54:09.096035|S|100|9.11|0|100
C|SNAP|20250711|15:54:09.096035|S|100|9.11|0|100
C|SNAP|20250711|15:54:16.267450|S|100|9.105|0|100
C|SNAP|20250711|15:54:16.267494|S|100|9.105|0|100
C|SNAP|20250711|15:55:23.240245|S|100|9.11|0|100
C|SNAP|20250711|15:55:23.240245|S|400|9.11|0|400
C|SNAP|20250711|15:55:23.240245|S|100|9.11|0|100
C|SNAP|20250711|15:55:35.430958|S|100|9.11|0|100
C|SNAP|20250711|15:55:35.430958|S|100|9.11|0|100
C|SNAP|20250711|15:55:35.430959|S|400|9.11|0|400
C|SNAP|20250711|15:55:35.432384|S|100|9.11|0|100
C|SNAP|20250711|15:55:35.450821|S|100|9.11|0|100
C|SNAP|20250711|15:55:42.567500|S|100|9.11|0|100
C|SNAP|20250711|15:55:48.117174|S|100|9.11|0|100
C|SNAP|20250711|15:56:01.730533|S|100|9.11|0|100
C|SNAP|20250711|15:56:04.981625|S|1|9.11|0|1
C|SNAP|20250711|15:56:05.119245|S|99|9.11|0|99
C|SNAP|20250711|15:56:07.325619|S|100|9.11|0|100
C|SNAP|20250711|15:56:18.517169|S|100|9.11|0|100
C|SNAP|20250711|15:56:18.517265|S|100|9.11|0|100
C|SNAP|20250711|15:56:23.216496|S|200|9.11|0|200
C|SNAP|20250711|15:56:23.216595|S|275|9.11|0|275
C|SNAP|20250711|15:56:37.312585|S|23|9.1|0|23
C|SNAP|20250711|15:56:37.320364|S|325|9.11|0|325
C|SNAP|20250711|15:56:37.320365|S|275|9.11|0|275
C|SNAP|20250711|15:56:53.226700|S|200|9.11|0|200
C|SNAP|20250711|15:56:57.405942|S|100|9.11|0|100
C|SNAP|20250711|15:57:07.591987|S|200|9.11|0|200
C|SNAP|20250711|15:57:07.593511|S|900|9.11|0|900
C|SNAP|20250711|15:57:27.515876|S|100|9.11|0|100
C|SNAP|20250711|15:57:28.228761|S|200|9.11|0|200
C|SNAP|20250711|15:57:28.228838|S|100|9.11|0|100
C|SNAP|20250711|15:57:35.096994|S|200|9.11|0|200
C|SNAP|20250711|15:57:35.097088|S|400|9.11|0|400
C|SNAP|20250711|15:57:36.141614|S|23|9.105|0|23
C|SNAP|20250711|15:58:01.736475|S|400|9.12|0|400
C|SNAP|20250711|15:58:36.753504|S|462|9.12|0|462
C|SNAP|20250711|15:58:36.753504|S|400|9.12|0|400
C|SNAP|20250711|15:58:36.753505|S|100|9.12|0|100
C|SNAP|20250711|15:58:36.753505|S|256|9.12|0|256
C|SNAP|20250711|15:58:36.753505|S|300|9.12|0|300
C|SNAP|20250711|15:58:36.786312|S|400|9.12|0|400
C|SNAP|20250711|15:58:36.786312|S|200|9.12|0|200
C|SNAP|20250711|15:58:36.786312|S|400|9.12|0|400
C|SNAP|20250711|15:58:36.786312|S|200|9.12|0|200
C|SNAP|20250711|15:58:36.786313|S|282|9.12|0|282
C|SNAP|20250711|15:58:38.365570|S|400|9.13|0|400
C|SNAP|20250711|15:58:38.365570|S|600|9.13|0|600
C|SNAP|20250711|15:58:51.259398|S|100|9.12|0|100
C|SNAP|20250711|15:58:51.259398|S|400|9.12|0|400
C|SNAP|20250711|15:58:51.259398|S|100|9.12|0|100
C|SNAP|20250711|15:58:51.259398|S|100|9.12|0|100
C|SNAP|20250711|15:58:54.327677|S|8|9.12|0|8
C|SNAP|20250711|15:59:08.907786|S|30|9.12|0|30
C|SNAP|20250711|15:59:31.999766|S|400|9.12|0|400
C|SNAP|20250711|15:59:42.429404|S|1700|9.13|0|1700
C|SNAP|20250711|15:59:42.429404|S|400|9.13|0|400
C|SNAP|20250711|15:59:45.809388|S|100|9.115|0|100
C|SNAP|20250711|15:59:45.921385|S|400|9.12|0|400
C|SNAP|20250711|15:59:46.021130|S|400|9.12|0|400
C|SNAP|20250711|15:59:46.038129|S|300|9.12|0|300
C|SNAP|20250711|15:59:46.088249|S|300|9.12|0|300
C|SNAP|20250711|15:59:46.109595|S|200|9.12|0|200
C|SNAP|20250711|15:59:46.545279|S|200|9.12|0|200
C|SNAP|20250711|15:59:46.558146|S|200|9.12|0|200
C|SNAP|20250711|15:59:46.925421|S|200|9.12|0|200
C|SNAP|20250711|15:59:46.947694|S|200|9.12|0|200
C|SNAP|20250711|15:59:47.024932|S|200|9.12|0|200
C|SNAP|20250711|15:59:47.079820|S|200|9.12|0|200
C|SNAP|20250711|15:59:47.606508|S|200|9.12|0|200
C|SNAP|20250711|15:59:47.841852|S|2|9.12|0|2
C|SNAP|20250711|15:59:47.844106|S|100|9.12|0|100
C|SNAP|20250711|15:59:47.847146|S|98|9.12|0|98
C|SNAP|20250711|15:59:47.868363|S|200|9.12|0|200
C|SNAP|20250711|15:59:48.254035|S|40|9.12|0|40
C|SNAP|20250711|15:59:48.262086|S|2|9.12|0|2
C|SNAP|20250711|15:59:49.107123|S|85|9.115|0|85
C|SNAP|20250711|15:59:49.132379|S|66|9.115|0|66
C|SNAP|20250711|15:59:49.302479|S|1|9.115|0|1
C|SNAP|20250711|15:59:49.461784|S|100|9.12|0|100
C|SNAP|20250711|15:59:49.525132|S|47|9.115|0|47
C|SNAP|20250711|15:59:49.631866|S|40|9.12|0|40
C|SNAP|20250711|15:59:49.805727|S|62|9.115|0|62
C|SNAP|20250711|15:59:49.903564|S|31|9.115|0|31
C|SNAP|20250711|15:59:50.002500|S|26|9.115|0|26
C|SNAP|20250711|15:59:50.266050|S|9|9.115|0|9
C|SNAP|20250711|15:59:50.266585|S|1|9.115|0|1
C|SNAP|20250711|15:59:50.375215|S|11|9.115|0|11
C|SNAP|20250711|15:59:50.548396|S|1|9.115|0|1
C|SNAP|20250711|15:59:50.812255|S|1|9.115|0|1
C|SNAP|20250711|15:59:51.062551|S|1|9.115|0|1
C|SNAP|20250711|15:59:51.370667|S|1|9.115|0|1
C|SNAP|20250711|15:59:51.474355|S|44|9.115|0|44
C|SNAP|20250711|15:59:51.477986|S|25|9.115|0|25
C|SNAP|20250711|15:59:51.678507|S|1|9.115|0|1
C|SNAP|20250711|15:59:51.986053|S|1|9.115|0|1
C|SNAP|20250711|15:59:52.148366|S|50|9.115|0|50
C|SNAP|20250711|15:59:52.248781|S|1|9.115|0|1
C|SNAP|20250711|15:59:52.274483|S|50|9.115|0|50
C|SNAP|20250711|15:59:52.542853|S|1|9.115|0|1
C|SNAP|20250711|15:59:52.804820|S|1|9.115|0|1
C|SNAP|20250711|15:59:54.439422|S|75|9.115|0|75
C|SNAP|20250711|15:59:56.247902|S|11|9.115|0|11
C|SNBR|20250711|15:59:51.101166|S|100|7.73|0|100
C|SNBR|20250711|15:59:59.519690|S|10|7.735|0|10
C|SNCR|20250711|15:57:14.766503|S|6|7.6|0|6
C|SNCR|20250711|15:57:14.766519|S|6|7.6|0|6
C|SNCY|20250711|09:31:23.024873|S|4|13.33|0|4
C|SNCY|20250711|09:40:03.703411|S|1|13.12|0|1
C|SNCY|20250711|10:20:24.889204|S|1|12.945|0|1
C|SNCY|20250711|10:22:46.337350|S|2|13.02|0|2
C|SNCY|20250711|10:30:22.106634|S|3|13.09|0|3
C|SNCY|20250711|10:30:27.546583|S|3|13.09|0|3
C|SNCY|20250711|10:30:31.491564|S|3|13.09|0|3
C|SNCY|20250711|10:31:45.705957|S|2|13.04|0|2
C|SNCY|20250711|10:32:13.707890|S|2|13.05|0|2
C|SNCY|20250711|10:33:30.679520|S|1|13.05|0|1
C|SNCY|20250711|10:34:22.964241|S|2|13.065|0|2
C|SNCY|20250711|10:37:22.192147|S|2|13.075|0|2
C|SNCY|20250711|10:38:22.201007|S|7|13.075|0|7
C|SNCY|20250711|10:46:52.362021|S|25|13.02|0|25
C|SNCY|20250711|10:52:36.370409|S|21|13.04|0|21
C|SNCY|20250711|11:00:02.949944|S|11|13.05|0|11
C|SNCY|20250711|11:01:41.990775|S|20|13.06|0|20
C|SNCY|20250711|11:02:38.940203|S|14|13.07|0|14
C|SNCY|20250711|11:15:16.887963|S|1|12.975|0|1
C|SNCY|20250711|11:19:47.026263|S|1|12.96|0|1
C|SNCY|20250711|12:09:24.354405|S|1|12.915|0|1
C|SNCY|20250711|12:16:38.893308|S|10|12.95|0|10
C|SNCY|20250711|12:48:23.122546|S|1|12.96|0|1
C|SNCY|20250711|12:49:22.985402|S|2|12.96|0|2
C|SNCY|20250711|12:49:52.422872|S|1|12.96|0|1
C|SNCY|20250711|12:50:17.782337|S|1|12.96|0|1
C|SNCY|20250711|13:23:23.629156|S|75|13.04|0|75
C|SNCY|20250711|13:23:23.629292|S|35|13.04|0|35
C|SNCY|20250711|13:23:23.634749|S|2|13.06|0|2
C|SNCY|20250711|15:07:01.316983|S|43|12.94|0|43
C|SNCY|20250711|15:20:26.114485|S|1|12.99|0|1
C|SNCY|20250711|15:20:46.703794|S|1|12.99|0|1
C|SNCY|20250711|15:20:46.703795|S|2|12.99|0|2
C|SNDA|20250711|11:29:53.536340|S|1|25.38|0|1
C|SNDK|20250711|10:38:46.791642|S|10|46.76|0|10
C|SNDK|20250711|10:40:05.750775|S|1|46.78|0|1
C|SNDK|20250711|10:40:26.970252|S|25|46.82|0|25
C|SNDK|20250711|10:40:26.970358|S|25|46.82|0|25
C|SNDK|20250711|10:40:26.970449|S|25|46.82|0|25
C|SNDK|20250711|10:40:47.495398|S|40|46.98|0|40
C|SNDK|20250711|10:40:52.337390|S|50|47|0|50
C|SNDK|20250711|10:40:52.337391|S|100|47|0|100
C|SNDK|20250711|10:47:36.084622|S|100|47.38|0|100
C|SNDK|20250711|11:04:03.095766|S|100|47.275|0|100
C|SNDK|20250711|11:26:05.890188|S|120|47.06|0|120
C|SNDK|20250711|12:07:00.077832|S|100|46.805|0|100
C|SNDK|20250711|12:18:00.043762|S|120|46.84|0|120
C|SNDK|20250711|12:18:00.043762|S|64|46.83|0|64
C|SNDK|20250711|12:31:40.374400|S|41|46.84|0|41
C|SNDK|20250711|12:40:58.095742|S|1|46.79|0|1
C|SNDK|20250711|12:48:51.879938|S|1|46.755|0|1
C|SNDK|20250711|12:50:55.612039|S|100|46.715|0|100
C|SNDK|20250711|13:00:47.845999|S|3|46.76|0|3
C|SNDK|20250711|13:00:54.648356|S|6|46.77|0|6
C|SNDK|20250711|13:15:55.736020|S|3|46.78|0|3
C|SNDK|20250711|13:15:58.095851|S|1|46.78|0|1
C|SNDK|20250711|13:45:58.015637|S|1|46.7|0|1
C|SNDK|20250711|14:27:21.073289|S|50|46.9|0|50
C|SNDK|20250711|15:17:53.048014|S|4|46.85|0|4
C|SNDK|20250711|15:30:55.576467|S|5|46.91|0|5
C|SNDK|20250711|15:30:58.078732|S|1|46.91|0|1
C|SNDK|20250711|15:51:20.944382|S|9|46.61|0|9
C|SNDK|20250711|15:54:40.099324|S|300|46.37|0|300
C|SNDK|20250711|15:55:18.069292|S|10|46.12|0|10
C|SNDK|20250711|15:55:18.069314|S|6|46.12|0|6
C|SNDK|20250711|15:55:18.069336|S|84|46.12|0|84
C|SNDK|20250711|15:55:22.572134|S|5|46.04|0|5
C|SNDK|20250711|15:59:49.888437|S|15|46.08|0|15
C|SNDL|20250711|09:47:02.338234|S|200|1.39|0|200
C|SNDL|20250711|09:47:02.338405|S|200|1.39|0|200
C|SNDL|20250711|10:00:30.540478|S|100|1.4|0|100
C|SNDL|20250711|10:15:47.022501|S|100|1.4|0|100
C|SNDL|20250711|10:46:25.879961|S|19|1.4|0|19
C|SNDL|20250711|11:04:56.491590|S|149|1.4|0|149
C|SNDL|20250711|11:54:42.882727|S|107|1.4|0|107
C|SNDL|20250711|11:56:40.244870|S|50|1.395|0|50
C|SNDL|20250711|12:00:35.477803|S|113|1.4|0|113
C|SNDL|20250711|12:14:46.171447|S|895|1.39|0|895
C|SNDL|20250711|12:23:02.866515|S|5507|1.38|0|5507
C|SNDL|20250711|12:23:05.573700|S|1027|1.38|0|1027
C|SNDL|20250711|12:23:05.575017|S|27|1.38|0|27
C|SNDL|20250711|12:31:09.704713|S|50|1.38|0|50
C|SNDL|20250711|12:48:29.974807|S|5|1.38|0|5
C|SNDL|20250711|13:03:42.986306|S|42|1.38|0|42
C|SNDL|20250711|13:12:34.986259|S|42|1.38|0|42
C|SNDL|20250711|13:24:51.013486|S|100|1.37|0|100
C|SNDL|20250711|13:26:35.159677|S|42|1.37|0|42
C|SNDL|20250711|13:29:08.001229|S|3|1.37|0|3
C|SNDL|20250711|13:32:00.220749|S|10|1.37|0|10
C|SNDL|20250711|13:35:47.643550|S|200|1.37|0|200
C|SNDL|20250711|13:35:47.643560|S|100|1.37|0|100
C|SNDL|20250711|13:37:13.294005|S|1|1.38|0|1
C|SNDL|20250711|14:48:31.007048|S|24|1.38|0|24
C|SNDL|20250711|14:48:31.024532|S|400|1.38|0|400
C|SNDL|20250711|14:48:31.024560|S|520|1.38|0|520
C|SNDL|20250711|15:06:01.981522|S|100|1.38|0|100
C|SNDL|20250711|15:12:21.716077|S|8|1.38|0|8
C|SNDL|20250711|15:26:11.675147|S|30|1.38|0|30
C|SNDL|20250711|15:39:56.178511|S|50|1.38|0|50
C|SNDL|20250711|15:44:34.748510|S|1|1.38|0|1
C|SNDL|20250711|15:44:34.748511|S|6|1.38|0|6
C|SNDL|20250711|15:44:34.748511|S|60|1.38|0|60
C|SNDL|20250711|15:55:12.290262|S|10|1.375|0|10
C|SNDL|20250711|15:59:53.559517|S|40|1.37|0|40
C|SNDR|20250711|09:58:03.990908|S|100|26.62|0|100
C|SNDR|20250711|10:01:52.079189|S|60|26.59|0|60
C|SNDR|20250711|10:01:55.727118|S|9|26.58|0|9
C|SNDR|20250711|10:01:55.727131|S|145|26.58|0|145
C|SNDR|20250711|10:01:55.727138|S|33|26.58|0|33
C|SNDR|20250711|10:03:24.437764|S|63|26.69|0|63
C|SNDR|20250711|10:03:24.438410|S|37|26.69|0|37
C|SNDR|20250711|10:13:25.579283|S|100|26.415|0|100
C|SNDR|20250711|10:34:32.924053|S|6|26.6|0|6
C|SNDR|20250711|11:47:20.963676|S|218|26.61|0|218
C|SNDR|20250711|11:47:20.963684|S|30|26.61|0|30
C|SNDR|20250711|12:49:39.832427|S|1|26.64|0|1
C|SNDR|20250711|12:53:50.896588|S|105|26.625|0|105
C|SNDR|20250711|13:01:02.189384|S|65|26.7|0|65
C|SNDR|20250711|13:01:02.189456|S|18|26.7|0|18
C|SNDR|20250711|13:01:02.189456|S|82|26.7|0|82
C|SNDR|20250711|13:01:02.189786|S|28|26.705|0|28
C|SNDR|20250711|13:26:00.714523|S|1|26.8|0|1
C|SNDR|20250711|13:31:57.470055|S|176|26.8|0|176
C|SNDR|20250711|13:31:57.472837|S|25|26.8|0|25
C|SNDR|20250711|14:02:54.022849|S|75|26.81|0|75
C|SNDR|20250711|14:03:05.727287|S|45|26.85|0|45
C|SNDR|20250711|14:54:11.072322|S|104|26.955|0|104
C|SNDR|20250711|15:10:58.266865|S|44|26.88|0|44
C|SNDR|20250711|15:10:58.266896|S|86|26.88|0|86
C|SNDR|20250711|15:10:58.266896|S|10|26.88|0|10
C|SNDR|20250711|15:10:58.359154|S|75|26.915|0|75
C|SNDR|20250711|15:43:14.947950|S|1|26.96|0|1
C|SNDR|20250711|15:49:08.724657|S|75|26.875|0|75
C|SNDR|20250711|15:49:08.724764|S|75|26.875|0|75
C|SNDR|20250711|15:49:14.108223|S|63|26.91|0|63
C|SNDR|20250711|15:49:33.850962|S|100|26.93|0|100
C|SNDR|20250711|15:49:33.851028|S|100|26.93|0|100
C|SNDR|20250711|15:49:33.855297|S|3|26.93|0|3
C|SNDR|20250711|15:54:44.356070|S|190|26.9|0|190
C|SNDR|20250711|15:58:08.131679|S|1|26.85|0|1
C|SNDR|20250711|15:59:31.743941|S|100|26.84|0|100
C|SNDR|20250711|15:59:33.529899|S|100|26.845|0|100
C|SNDR|20250711|15:59:33.530099|S|100|26.84|0|100
C|SNDR|20250711|15:59:36.293808|S|100|26.84|0|100
C|SNDR|20250711|15:59:37.588677|S|100|26.84|0|100
C|SNDR|20250711|15:59:49.493605|S|1|26.835|0|1
C|SNDX|20250711|09:43:47.693321|S|7|9.69|0|7
C|SNDX|20250711|09:43:47.693516|S|5|9.69|0|5
C|SNDX|20250711|09:46:18.915497|S|5|9.66|0|5
C|SNDX|20250711|09:46:42.790638|S|10|9.65|0|10
C|SNDX|20250711|09:46:42.790638|S|60|9.65|0|60
C|SNDX|20250711|09:53:56.747276|S|12|9.54|0|12
C|SNDX|20250711|09:53:56.747755|S|26|9.54|0|26
C|SNDX|20250711|11:47:14.195935|S|2|9.6|0|2
C|SNDX|20250711|12:00:23.202429|S|31|9.6|0|31
C|SNDX|20250711|14:20:06.822546|S|2|9.605|0|2
C|SNDX|20250711|15:15:10.890927|S|2|9.66|0|2
C|SNDX|20250711|15:15:24.344649|S|6|9.66|0|6
C|SNDX|20250711|15:15:37.851077|S|6|9.66|0|6
C|SNDX|20250711|15:15:51.322345|S|6|9.66|0|6
C|SNDX|20250711|15:15:54.226552|S|2|9.66|0|2
C|SNDX|20250711|15:15:54.227542|S|1|9.66|0|1
C|SNDX|20250711|15:27:15.146138|S|41|9.64|0|41
C|SNDX|20250711|15:43:43.629083|S|400|9.55|0|400
C|SNDX|20250711|15:58:35.159045|S|100|9.58|0|100
C|SNDX|20250711|15:58:46.154424|S|40|9.59|0|40
C|SNES|20250711|10:18:59.922529|S|10|5.04|0|10
C|SNES|20250711|10:18:59.922927|S|10|5.04|0|10
C|SNES|20250711|10:18:59.923171|S|10|5.04|0|10
C|SNES|20250711|10:18:59.923332|S|10|5.04|0|10
C|SNES|20250711|10:18:59.923553|S|10|5.04|0|10
C|SNES|20250711|10:18:59.923729|S|10|5.04|0|10
C|SNES|20250711|10:18:59.923932|S|10|5.04|0|10
C|SNES|20250711|10:18:59.924224|S|10|5.04|0|10
C|SNES|20250711|10:18:59.924332|S|10|5.04|0|10
C|SNES|20250711|10:18:59.924600|S|10|5.04|0|10
C|SNES|20250711|15:59:59.737999|S|32|4.96|0|32
C|SNES|20250711|15:59:59.738106|S|32|4.96|0|32
C|SNES|20250711|15:59:59.738171|S|32|4.96|0|32
C|SNES|20250711|15:59:59.738235|S|4|4.96|0|4
C|SNEX|20250711|09:34:36.500448|S|2|95.77|0|2
C|SNEX|20250711|09:36:47.864130|S|10|95.8|0|10
C|SNEX|20250711|12:57:23.840639|S|32|92.52|0|32
C|SNEX|20250711|12:57:23.840671|S|7|92.52|0|7
C|SNEX|20250711|12:57:23.840671|S|21|92.52|0|21
C|SNEX|20250711|12:57:23.840671|S|59|92.53|0|59
C|SNEX|20250711|12:57:23.840673|S|41|92.53|0|41
C|SNEX|20250711|14:39:20.547109|S|100|92.33|0|100
C|SNEX|20250711|14:50:10.136589|S|1|92.69|0|1
C|SNEX|20250711|15:27:02.289055|S|1|91.53|0|1
C|SNEX|20250711|15:27:02.289055|S|2|91.53|0|2
C|SNEX|20250711|15:27:02.289056|S|3|91.53|0|3
C|SNEX|20250711|15:46:05.670737|S|12|91.08|0|12
C|SNEX|20250711|15:57:36.062784|S|100|91.5|0|100
C|SNEX|20250711|15:59:17.561674|S|100|91.47|0|100
C|SNN|20250711|10:04:00.157627|S|100|30.595|0|100
C|SNN|20250711|10:08:07.335190|S|23|30.6|0|23
C|SNN|20250711|10:17:52.996343|S|100|30.53|0|100
C|SNN|20250711|10:21:04.516832|S|100|30.52|0|100
C|SNN|20250711|10:26:59.627602|S|100|30.52|0|100
C|SNN|20250711|10:32:28.931580|S|100|30.52|0|100
C|SNN|20250711|10:34:30.380613|S|100|30.49|0|100
C|SNN|20250711|11:03:15.208185|S|100|30.39|0|100
C|SNN|20250711|11:11:07.039134|S|60|30.44|0|60
C|SNN|20250711|11:11:17.231547|S|100|30.45|0|100
C|SNN|20250711|11:15:42.787889|S|100|30.45|0|100
C|SNN|20250711|11:19:26.998677|S|67|30.43|0|67
C|SNN|20250711|11:21:40.761569|S|100|30.41|0|100
C|SNN|20250711|11:29:12.698362|S|100|30.34|0|100
C|SNN|20250711|11:31:56.037997|S|73|30.355|0|73
C|SNN|20250711|11:31:56.038101|S|27|30.355|0|27
C|SNN|20250711|11:33:56.889864|S|100|30.355|0|100
C|SNN|20250711|11:34:06.773264|S|100|30.35|0|100
C|SNN|20250711|11:34:24.064770|S|200|30.365|0|200
C|SNN|20250711|11:34:33.136078|S|100|30.37|0|100
C|SNN|20250711|11:34:57.603173|S|64|30.335|0|64
C|SNN|20250711|11:48:02.221640|S|100|30.39|0|100
C|SNN|20250711|11:50:13.690178|S|100|30.4|0|100
C|SNN|20250711|11:52:24.005354|S|100|30.38|0|100
C|SNN|20250711|12:14:16.115771|S|100|30.33|0|100
C|SNN|20250711|12:23:28.598854|S|100|30.33|0|100
C|SNN|20250711|12:28:42.021088|S|100|30.365|0|100
C|SNN|20250711|12:35:56.261475|S|100|30.38|0|100
C|SNN|20250711|12:36:27.159062|S|100|30.38|0|100
C|SNN|20250711|12:42:27.150684|S|100|30.41|0|100
C|SNN|20250711|12:53:58.212741|S|100|30.435|0|100
C|SNN|20250711|12:53:58.223252|S|100|30.435|0|100
C|SNN|20250711|13:00:56.157918|S|100|30.435|0|100
C|SNN|20250711|13:13:04.727120|S|97|30.455|0|97
C|SNN|20250711|13:13:04.727161|S|100|30.455|0|100
C|SNN|20250711|13:13:04.727280|S|3|30.455|0|3
C|SNN|20250711|13:15:34.431878|S|100|30.46|0|100
C|SNN|20250711|13:25:33.559327|S|13|30.44|0|13
C|SNN|20250711|13:30:28.526640|S|100|30.47|0|100
C|SNN|20250711|13:35:12.470547|S|2|30.47|0|2
C|SNN|20250711|13:37:09.753252|S|100|30.495|0|100
C|SNN|20250711|13:49:36.459605|S|2|30.48|0|2
C|SNN|20250711|13:49:36.459606|S|4|30.48|0|4
C|SNN|20250711|13:52:20.272648|S|5|30.48|0|5
C|SNN|20250711|13:57:43.739662|S|100|30.495|0|100
C|SNN|20250711|13:57:43.739662|S|2|30.49|0|2
C|SNN|20250711|13:57:43.739662|S|2|30.49|0|2
C|SNN|20250711|13:57:43.739662|S|2|30.49|0|2
C|SNN|20250711|13:57:43.739662|S|2|30.49|0|2
C|SNN|20250711|14:02:37.312914|S|100|30.455|0|100
C|SNN|20250711|14:14:13.170148|S|100|30.44|0|100
C|SNN|20250711|14:33:35.289611|S|100|30.415|0|100
C|SNN|20250711|14:34:34.021119|S|125|30.415|0|125
C|SNN|20250711|14:34:51.321130|S|75|30.415|0|75
C|SNN|20250711|14:35:07.648755|S|100|30.415|0|100
C|SNN|20250711|14:54:08.825321|S|100|30.44|0|100
C|SNN|20250711|14:55:25.052767|S|100|30.44|0|100
C|SNN|20250711|14:57:25.928495|S|58|30.41|0|58
C|SNN|20250711|14:57:28.127575|S|100|30.405|0|100
C|SNN|20250711|14:59:03.561924|S|100|30.405|0|100
C|SNN|20250711|14:59:55.842025|S|100|30.405|0|100
C|SNN|20250711|15:03:54.131104|S|7|30.4|0|7
C|SNN|20250711|15:09:45.520716|S|100|30.395|0|100
C|SNN|20250711|15:20:10.152298|S|100|30.4|0|100
C|SNN|20250711|15:28:48.025000|S|100|30.415|0|100
C|SNN|20250711|15:29:41.664322|S|100|30.415|0|100
C|SNN|20250711|15:30:55.511814|S|100|30.41|0|100
C|SNN|20250711|15:31:59.284245|S|100|30.41|0|100
C|SNN|20250711|15:33:02.509298|S|100|30.415|0|100
C|SNN|20250711|15:33:58.494662|S|100|30.415|0|100
C|SNN|20250711|15:35:09.026893|S|100|30.415|0|100
C|SNN|20250711|15:38:31.200677|S|35|30.41|0|35
C|SNN|20250711|15:38:31.200678|S|65|30.41|0|65
C|SNN|20250711|15:38:54.059497|S|100|30.41|0|100
C|SNN|20250711|15:38:54.059497|S|100|30.41|0|100
C|SNN|20250711|15:39:55.562916|S|22|30.4|0|22
C|SNN|20250711|15:42:12.790515|S|100|30.375|0|100
C|SNN|20250711|15:42:21.547994|S|100|30.38|0|100
C|SNN|20250711|15:43:10.245684|S|100|30.375|0|100
C|SNN|20250711|15:44:01.860526|S|100|30.375|0|100
C|SNN|20250711|15:44:40.783952|S|100|30.375|0|100
C|SNN|20250711|15:45:20.966258|S|100|30.375|0|100
C|SNN|20250711|15:45:30.588825|S|3|30.37|0|3
C|SNN|20250711|15:47:17.396892|S|6|30.36|0|6
C|SNN|20250711|15:48:56.307484|S|10|30.37|0|10
C|SNN|20250711|15:49:00.480569|S|13|30.37|0|13
C|SNN|20250711|15:49:02.092332|S|14|30.37|0|14
C|SNN|20250711|15:49:02.092401|S|86|30.37|0|86
C|SNN|20250711|15:49:03.354529|S|76|30.36|0|76
C|SNN|20250711|15:49:14.664868|S|10|30.36|0|10
C|SNN|20250711|15:49:27.552604|S|5|30.36|0|5
C|SNN|20250711|15:49:54.056273|S|21|30.37|0|21
C|SNN|20250711|15:50:07.047749|S|54|30.375|0|54
C|SNN|20250711|15:51:16.731352|S|4|30.35|0|4
C|SNN|20250711|15:55:00.022486|S|91|30.33|0|91
C|SNN|20250711|15:55:33.429125|S|100|30.33|0|100
C|SNN|20250711|15:55:37.961383|S|4|30.33|0|4
C|SNN|20250711|15:56:00.916329|S|12|30.33|0|12
C|SNN|20250711|15:56:00.924923|S|20|30.33|0|20
C|SNN|20250711|15:56:26.216096|S|198|30.315|0|198
C|SNN|20250711|15:56:35.768188|S|100|30.305|0|100
C|SNN|20250711|15:56:50.808763|S|100|30.3|0|100
C|SNN|20250711|15:57:46.428993|S|100|30.29|0|100
C|SNN|20250711|15:57:46.428993|S|100|30.29|0|100
C|SNN|20250711|15:57:52.427400|S|61|30.28|0|61
C|SNN|20250711|15:58:06.956667|S|100|30.28|0|100
C|SNN|20250711|15:58:37.586698|S|100|30.285|0|100
C|SNN|20250711|15:58:37.586755|S|42|30.285|0|42
C|SNN|20250711|15:58:48.956160|S|100|30.29|0|100
C|SNN|20250711|15:58:59.518014|S|5|30.285|0|5
C|SNN|20250711|15:59:01.546671|S|100|30.28|0|100
C|SNN|20250711|15:59:01.546671|S|66|30.28|0|66
C|SNN|20250711|15:59:06.926976|S|22|30.28|0|22
C|SNN|20250711|15:59:17.668193|S|200|30.29|0|200
C|SNN|20250711|15:59:45.039024|S|100|30.285|0|100
C|SNN|20250711|15:59:45.039025|S|5|30.285|0|5
C|SNN|20250711|15:59:48.947161|S|100|30.27|0|100
C|SNN|20250711|15:59:49.187061|S|100|30.28|0|100
C|SNN|20250711|15:59:49.187061|S|100|30.28|0|100
C|SNN|20250711|15:59:52.757686|S|1|30.29|0|1
C|SNN|20250711|15:59:53.343322|S|36|30.29|0|36
C|SNN|20250711|15:59:55.032130|S|6|30.29|0|6
C|SNOA|20250711|15:13:14.154526|S|143|3.64|0|143
C|SNOV|20250711|14:20:11.873210|S|100|23.49|0|100
C|SNOV|20250711|14:22:07.326766|S|100|23.49|0|100
C|SNOW|20250711|09:30:01.228467|S|1|214.57|0|1
C|SNOW|20250711|09:30:01.228675|S|1|214.57|0|1
C|SNOW|20250711|09:31:22.621736|S|102|214.59|0|102
C|SNOW|20250711|09:33:27.375007|S|19|213.545|0|19
C|SNOW|20250711|09:33:28.754618|S|4|213.53|0|4
C|SNOW|20250711|09:34:24.127621|S|34|213.79|0|34
C|SNOW|20250711|09:34:41.910041|S|25|214.33|0|25
C|SNOW|20250711|09:35:09.989827|S|100|214.485|0|100
C|SNOW|20250711|09:37:37.959752|S|3|212.81|0|3
C|SNOW|20250711|09:39:48.801560|S|100|213.655|0|100
C|SNOW|20250711|09:43:11.865885|S|22|212.99|0|22
C|SNOW|20250711|09:43:31.871143|S|24|212.99|0|24
C|SNOW|20250711|09:43:35.887920|S|20|213|0|20
C|SNOW|20250711|09:45:03.614516|S|21|212.99|0|21
C|SNOW|20250711|09:51:31.885594|S|25|214.15|0|25
C|SNOW|20250711|09:51:31.886408|S|25|214.18|0|25
C|SNOW|20250711|10:16:18.460996|S|100|213.91|0|100
C|SNOW|20250711|10:28:25.643989|S|100|213.35|0|100
C|SNOW|20250711|10:33:20.001820|S|10|213.3|0|10
C|SNOW|20250711|10:33:20.001842|S|90|213.3|0|90
C|SNOW|20250711|10:33:43.166413|S|100|213.3|0|100
C|SNOW|20250711|10:33:43.166523|S|45|213.3|0|45
C|SNOW|20250711|10:33:43.166560|S|36|213.3|0|36
C|SNOW|20250711|10:33:43.166560|S|55|213.3|0|55
C|SNOW|20250711|10:37:13.661577|S|5|213.14|0|5
C|SNOW|20250711|10:37:13.661818|S|5|213.14|0|5
C|SNOW|20250711|10:59:16.825610|S|100|212.59|0|100
C|SNOW|20250711|11:04:03.817451|S|30|212.55|0|30
C|SNOW|20250711|11:04:03.817451|S|100|212.52|0|100
C|SNOW|20250711|11:04:37.317766|S|100|212.455|0|100
C|SNOW|20250711|11:08:06.689330|S|48|212.26|0|48
C|SNOW|20250711|11:13:21.571145|S|100|212.09|0|100
C|SNOW|20250711|11:18:17.040638|S|56|212.08|0|56
C|SNOW|20250711|11:18:17.041068|S|17|212.08|0|17
C|SNOW|20250711|11:22:21.061738|S|100|212.43|0|100
C|SNOW|20250711|11:27:35.016303|S|100|212.16|0|100
C|SNOW|20250711|11:38:29.549613|S|10|211.8|0|10
C|SNOW|20250711|11:47:46.847136|S|50|212.325|0|50
C|SNOW|20250711|11:53:42.957064|S|100|212.18|0|100
C|SNOW|20250711|11:53:42.957088|S|85|212.18|0|85
C|SNOW|20250711|12:06:23.545167|S|100|212.39|0|100
C|SNOW|20250711|12:07:08.732200|S|2|212.38|0|2
C|SNOW|20250711|12:07:08.732200|S|12|212.38|0|12
C|SNOW|20250711|12:07:08.732200|S|11|212.37|0|11
C|SNOW|20250711|12:07:08.732200|S|2|212.37|0|2
C|SNOW|20250711|12:07:08.732200|S|10|212.39|0|10
C|SNOW|20250711|12:07:11.596073|S|10|212.37|0|10
C|SNOW|20250711|12:07:11.596073|S|10|212.37|0|10
C|SNOW|20250711|12:10:46.552066|S|11|212.74|0|11
C|SNOW|20250711|12:41:42.667463|S|66|213.19|0|66
C|SNOW|20250711|13:12:04.381904|S|100|213.25|0|100
C|SNOW|20250711|13:12:04.381904|S|100|213.25|0|100
C|SNOW|20250711|13:12:04.381905|S|55|213.26|0|55
C|SNOW|20250711|13:16:43.681632|S|100|213.215|0|100
C|SNOW|20250711|13:16:43.681673|S|50|213.215|0|50
C|SNOW|20250711|13:33:26.482567|S|3|212.67|0|3
C|SNOW|20250711|13:37:03.633950|S|100|212.03|0|100
C|SNOW|20250711|13:37:03.633950|S|100|212.03|0|100
C|SNOW|20250711|13:42:30.465917|S|49|211.82|0|49
C|SNOW|20250711|14:05:58.812124|S|1|211.41|0|1
C|SNOW|20250711|14:21:48.182391|S|50|211.43|0|50
C|SNOW|20250711|14:48:33.471133|S|98|211|0|98
C|SNOW|20250711|15:00:24.892501|S|7|210.18|0|7
C|SNOW|20250711|15:01:29.115054|S|5|210.33|0|5
C|SNOW|20250711|15:01:30.115059|S|5|210.33|0|5
C|SNOW|20250711|15:01:31.115081|S|5|210.33|0|5
C|SNOW|20250711|15:06:00.202317|S|100|210.07|0|100
C|SNOW|20250711|15:06:00.202317|S|28|210.08|0|28
C|SNOW|20250711|15:06:00.202837|S|100|210.09|0|100
C|SNOW|20250711|15:24:20.605027|S|100|210.07|0|100
C|SNOW|20250711|15:35:16.463179|S|4|210|0|4
C|SNOW|20250711|15:41:18.374199|S|50|209.87|0|50
C|SNOW|20250711|15:41:18.374199|S|50|209.87|0|50
C|SNOW|20250711|15:41:18.374322|S|20|209.87|0|20
C|SNOW|20250711|15:47:48.189763|S|86|209.61|0|86
C|SNOW|20250711|15:50:11.612831|S|100|209.97|0|100
C|SNOW|20250711|15:52:18.906768|S|100|209.67|0|100
C|SNOW|20250711|15:54:05.408816|S|76|209.84|0|76
C|SNOW|20250711|15:54:40.887404|S|50|209.9|0|50
C|SNOW|20250711|15:55:20.417100|S|100|210.24|0|100
C|SNOW|20250711|15:55:28.593362|S|100|210.185|0|100
C|SNOW|20250711|15:56:36.833625|S|100|210.38|0|100
C|SNOW|20250711|15:57:26.106715|S|100|210.19|0|100
C|SNOW|20250711|15:58:08.569692|S|80|210.39|0|80
C|SNOW|20250711|15:58:08.569692|S|20|210.37|0|20
C|SNOW|20250711|15:58:29.612209|S|100|210.45|0|100
C|SNOW|20250711|15:58:44.986675|S|24|210.57|0|24
C|SNOW|20250711|15:58:51.717228|S|50|210.57|0|50
C|SNOW|20250711|15:58:51.717228|S|50|210.57|0|50
C|SNOW|20250711|15:59:04.750487|S|50|210.69|0|50
C|SNOW|20250711|15:59:04.750487|S|25|210.69|0|25
C|SNOW|20250711|15:59:04.750488|S|5|210.7|0|5
C|SNOW|20250711|15:59:04.750488|S|20|210.69|0|20
C|SNOW|20250711|15:59:40.055111|S|81|210.66|0|81
C|SNOW|20250711|15:59:40.055723|S|19|210.66|0|19
C|SNOW|20250711|15:59:47.326794|S|25|210.75|0|25
C|SNOW|20250711|15:59:47.326795|S|75|210.75|0|75
C|SNOW|20250711|15:59:47.837272|S|100|210.77|0|100
C|SNOW|20250711|15:59:49.606444|S|100|210.78|0|100
C|SNOY|20250711|09:30:00.314348|S|92|16.06|0|92
C|SNOY|20250711|09:38:19.390243|S|100|16.07|0|100
C|SNOY|20250711|09:39:20.290375|S|100|16.08|0|100
C|SNOY|20250711|09:39:42.741141|S|100|16.09|0|100
C|SNOY|20250711|09:42:28.959021|S|180|16.08|0|180
C|SNOY|20250711|09:48:48.737800|S|100|16.11|0|100
C|SNOY|20250711|10:01:11.075028|S|100|16.18|0|100
C|SNOY|20250711|10:36:17.722403|S|100|16.08|0|100
C|SNOY|20250711|10:39:03.695538|S|100|16.06|0|100
C|SNOY|20250711|10:40:32.362623|S|100|16.06|0|100
C|SNOY|20250711|11:41:58.223024|S|100|15.99|0|100
C|SNOY|20250711|11:59:01.465703|S|100|16.01|0|100
C|SNOY|20250711|12:15:53.346258|S|100|16.02|0|100
C|SNOY|20250711|12:44:45.752588|S|100|16.06|0|100
C|SNOY|20250711|13:30:36.511168|S|100|16.06|0|100
C|SNOY|20250711|13:51:18.248330|S|100|15.99|0|100
C|SNOY|20250711|14:14:23.264520|S|100|15.98|0|100
C|SNOY|20250711|14:17:00.916413|S|100|15.98|0|100
C|SNOY|20250711|14:17:56.540781|S|80|15.98|0|80
C|SNOY|20250711|14:19:17.580772|S|60|15.98|0|60
C|SNOY|20250711|14:23:12.568302|S|180|15.98|0|180
C|SNOY|20250711|14:31:45.386363|S|179|15.96|0|179
C|SNOY|20250711|14:53:36.943043|S|100|15.93|0|100
C|SNOY|20250711|15:54:12.137296|S|180|15.85|0|180
C|SNPS|20250711|09:30:05.053868|S|1|562.69|0|1
C|SNPS|20250711|09:30:16.278718|S|56|564.51|0|56
C|SNPS|20250711|09:30:16.278746|S|43|564.51|0|43
C|SNPS|20250711|09:38:35.157449|S|2|561.96|0|2
C|SNPS|20250711|09:42:13.760910|S|10|562.53|0|10
C|SNPS|20250711|09:42:13.760910|S|88|562.54|0|88
C|SNPS|20250711|09:42:13.760911|S|78|562.54|0|78
C|SNPS|20250711|09:42:13.760937|S|10|562.54|0|10
C|SNPS|20250711|09:45:21.440332|S|75|564.24|0|75
C|SNPS|20250711|09:45:21.440396|S|75|564.24|0|75
C|SNPS|20250711|09:45:21.440465|S|75|564.24|0|75
C|SNPS|20250711|09:45:21.440532|S|75|564.24|0|75
C|SNPS|20250711|09:45:21.440604|S|75|564.24|0|75
C|SNPS|20250711|09:51:45.032881|S|3|562.77|0|3
C|SNPS|20250711|09:54:45.109279|S|1|564.11|0|1
C|SNPS|20250711|10:10:45.045510|S|1|569.45|0|1
C|SNPS|20250711|10:22:48.578706|S|90|568.8|0|90
C|SNPS|20250711|10:22:48.578706|S|10|568.79|0|10
C|SNPS|20250711|10:22:48.578715|S|10|568.8|0|10
C|SNPS|20250711|10:28:58.128725|S|75|570.26|0|75
C|SNPS|20250711|10:28:58.128809|S|75|570.26|0|75
C|SNPS|20250711|10:28:58.128875|S|75|570.26|0|75
C|SNPS|20250711|10:30:35.337441|S|82|570.75|0|82
C|SNPS|20250711|10:40:09.708815|S|1|572.26|0|1
C|SNPS|20250711|10:42:05.247613|S|2|570.63|0|2
C|SNPS|20250711|10:54:05.280226|S|1|570.49|0|1
C|SNPS|20250711|10:54:49.300043|S|100|570.67|0|100
C|SNPS|20250711|10:57:03.084009|S|81|571.59|0|81
C|SNPS|20250711|11:09:16.392676|S|141|571.55|0|141
C|SNPS|20250711|11:13:15.173626|S|1|571.59|0|1
C|SNPS|20250711|11:24:25.025438|S|1|571.16|0|1
C|SNPS|20250711|11:27:25.164119|S|1|569.55|0|1
C|SNPS|20250711|11:42:25.112303|S|1|570.94|0|1
C|SNPS|20250711|11:46:04.368066|S|25|572.17|0|25
C|SNPS|20250711|11:46:25.207348|S|3|572.62|0|3
C|SNPS|20250711|11:47:32.655504|S|1|572.35|0|1
C|SNPS|20250711|11:47:35.244348|S|3|572.35|0|3
C|SNPS|20250711|11:49:31.535083|S|73|571.95|0|73
C|SNPS|20250711|11:49:35.125750|S|6|571.89|0|6
C|SNPS|20250711|11:52:37.091778|S|91|572.43|0|91
C|SNPS|20250711|12:02:41.398818|S|185|570.75|0|185
C|SNPS|20250711|12:05:04.317445|S|2|570.11|0|2
C|SNPS|20250711|12:05:05.071515|S|84|570.11|0|84
C|SNPS|20250711|12:08:35.119652|S|1|570.98|0|1
C|SNPS|20250711|12:09:35.244248|S|3|570.73|0|3
C|SNPS|20250711|12:12:35.423942|S|1|570.09|0|1
C|SNPS|20250711|12:13:25.627313|S|37|570.02|0|37
C|SNPS|20250711|12:25:05.563840|S|6|569.47|0|6
C|SNPS|20250711|12:25:05.717968|S|100|569.505|0|100
C|SNPS|20250711|12:25:05.722449|S|50|569.46|0|50
C|SNPS|20250711|12:50:25.579486|S|162|566.76|0|162
C|SNPS|20250711|12:50:25.579486|S|100|566.76|0|100
C|SNPS|20250711|12:50:25.579519|S|100|566.76|0|100
C|SNPS|20250711|12:50:25.579520|S|42|566.76|0|42
C|SNPS|20250711|12:59:39.534472|S|100|567.66|0|100
C|SNPS|20250711|13:05:52.117082|S|2|566.96|0|2
C|SNPS|20250711|13:05:55.004417|S|7|566.78|0|7
C|SNPS|20250711|13:09:05.039143|S|2|567.46|0|2
C|SNPS|20250711|13:10:19.257799|S|1|567.3|0|1
C|SNPS|20250711|13:18:29.883680|S|150|567.14|0|150
C|SNPS|20250711|13:19:05.383650|S|1|567.04|0|1
C|SNPS|20250711|13:21:05.110710|S|1|567.1|0|1
C|SNPS|20250711|13:22:59.449052|S|89|567.72|0|89
C|SNPS|20250711|13:24:10.652107|S|100|567.45|0|100
C|SNPS|20250711|13:25:38.283422|S|1|566.53|0|1
C|SNPS|20250711|13:25:38.283860|S|99|566.53|0|99
C|SNPS|20250711|13:48:05.000566|S|2|566.23|0|2
C|SNPS|20250711|14:04:10.983924|S|44|565.75|0|44
C|SNPS|20250711|14:04:10.983951|S|56|565.75|0|56
C|SNPS|20250711|14:05:15.040747|S|2|566.22|0|2
C|SNPS|20250711|14:29:56.052546|S|10|564.51|0|10
C|SNPS|20250711|14:30:18.691633|S|50|564.51|0|50
C|SNPS|20250711|14:30:18.692006|S|21|564.51|0|21
C|SNPS|20250711|14:31:03.871480|S|105|564.25|0|105
C|SNPS|20250711|14:39:40.982290|S|19|564.13|0|19
C|SNPS|20250711|14:50:09.980292|S|16|564.72|0|16
C|SNPS|20250711|14:50:45.421345|S|21|564.26|0|21
C|SNPS|20250711|14:56:41.286945|S|50|563.57|0|50
C|SNPS|20250711|14:57:08.113206|S|3|563.23|0|3
C|SNPS|20250711|14:57:08.113220|S|3|563.23|0|3
C|SNPS|20250711|14:57:08.113231|S|3|563.23|0|3
C|SNPS|20250711|14:57:08.113267|S|3|563.23|0|3
C|SNPS|20250711|14:57:08.113287|S|3|563.2|0|3
C|SNPS|20250711|14:57:08.113367|S|97|563.2|0|97
C|SNPS|20250711|14:58:35.095578|S|1|562.79|0|1
C|SNPS|20250711|15:03:16.494097|S|73|562.02|0|73
C|SNPS|20250711|15:07:45.384862|S|1|561.06|0|1
C|SNPS|20250711|15:15:20.739788|S|97|562.16|0|97
C|SNPS|20250711|15:24:59.029654|S|60|561.94|0|60
C|SNPS|20250711|15:24:59.029679|S|20|561.94|0|20
C|SNPS|20250711|15:26:36.147602|S|90|561.83|0|90
C|SNPS|20250711|15:36:07.160384|S|2|560.85|0|2
C|SNPS|20250711|15:36:07.160886|S|2|560.84|0|2
C|SNPS|20250711|15:39:51.462523|S|1|560.76|0|1
C|SNPS|20250711|15:39:52.514307|S|1|560.76|0|1
C|SNPS|20250711|15:39:53.404635|S|2|560.76|0|2
C|SNPS|20250711|15:39:54.721306|S|1|560.76|0|1
C|SNPS|20250711|15:39:55.528966|S|8|560.73|0|8
C|SNPS|20250711|15:41:27.166515|S|89|560.67|0|89
C|SNPS|20250711|15:43:02.016937|S|93|561.21|0|93
C|SNPS|20250711|15:46:02.131711|S|38|561.62|0|38
C|SNPS|20250711|15:46:02.131770|S|6|561.62|0|6
C|SNPS|20250711|15:48:56.003434|S|51|561.19|0|51
C|SNPS|20250711|15:52:19.879529|S|75|561.18|0|75
C|SNPS|20250711|15:52:41.377251|S|100|561.33|0|100
C|SNPS|20250711|15:53:11.389511|S|8|561.29|0|8
C|SNPS|20250711|15:54:00.013400|S|10|561.33|0|10
C|SNPS|20250711|15:55:05.154265|S|2|560.67|0|2
C|SNPS|20250711|15:57:32.052136|S|84|559.72|0|84
C|SNPS|20250711|15:58:58.167043|S|25|559.45|0|25
C|SNPS|20250711|15:58:58.167043|S|34|559.48|0|34
C|SNPS|20250711|15:59:05.047401|S|1|559.49|0|1
C|SNRE|20250711|13:09:06.126095|S|10|55.87|0|10
C|SNSR|20250711|15:58:31.671286|S|200|38.12|0|200
C|SNV|20250711|09:35:04.540824|S|32|54.535|0|32
C|SNV|20250711|09:59:09.889167|S|149|54.51|0|149
C|SNV|20250711|10:14:43.108724|S|1|54.65|0|1
C|SNV|20250711|10:15:43.710820|S|100|54.61|0|100
C|SNV|20250711|10:23:52.205166|S|100|54.69|0|100
C|SNV|20250711|10:23:52.205166|S|100|54.69|0|100
C|SNV|20250711|10:40:18.314115|S|19|54.73|0|19
C|SNV|20250711|10:40:18.314248|S|18|54.73|0|18
C|SNV|20250711|10:40:18.356551|S|5|54.73|0|5
C|SNV|20250711|10:40:18.356815|S|27|54.73|0|27
C|SNV|20250711|10:49:03.428749|S|1|54.6|0|1
C|SNV|20250711|10:52:51.550614|S|100|54.57|0|100
C|SNV|20250711|10:52:51.550615|S|23|54.57|0|23
C|SNV|20250711|11:13:43.431517|S|1|54.69|0|1
C|SNV|20250711|11:17:55.156551|S|100|54.6|0|100
C|SNV|20250711|11:46:11.434848|S|100|54.76|0|100
C|SNV|20250711|11:46:11.505947|S|38|54.76|0|38
C|SNV|20250711|11:48:29.192047|S|1|54.7|0|1
C|SNV|20250711|11:50:43.967583|S|1|54.69|0|1
C|SNV|20250711|11:55:24.575408|S|50|54.74|0|50
C|SNV|20250711|12:14:31.879554|S|1|54.65|0|1
C|SNV|20250711|12:14:47.840777|S|2|54.64|0|2
C|SNV|20250711|12:16:01.249022|S|79|54.65|0|79
C|SNV|20250711|12:21:17.802570|S|3|54.65|0|3
C|SNV|20250711|12:21:17.802570|S|2|54.65|0|2
C|SNV|20250711|12:21:17.802570|S|5|54.65|0|5
C|SNV|20250711|12:21:17.802570|S|11|54.65|0|11
C|SNV|20250711|12:22:08.765280|S|1|54.66|0|1
C|SNV|20250711|12:24:19.660526|S|99|54.66|0|99
C|SNV|20250711|12:24:39.234035|S|2|54.65|0|2
C|SNV|20250711|12:27:05.402333|S|93|54.64|0|93
C|SNV|20250711|12:27:05.402333|S|2|54.65|0|2
C|SNV|20250711|12:27:05.402333|S|2|54.65|0|2
C|SNV|20250711|12:27:05.402333|S|1|54.65|0|1
C|SNV|20250711|12:27:05.402333|S|2|54.65|0|2
C|SNV|20250711|12:27:14.546707|S|1|54.65|0|1
C|SNV|20250711|12:27:54.410864|S|1|54.68|0|1
C|SNV|20250711|12:31:40.342766|S|28|54.67|0|28
C|SNV|20250711|12:33:39.010812|S|1|54.65|0|1
C|SNV|20250711|12:34:23.022099|S|1|54.68|0|1
C|SNV|20250711|12:42:48.287473|S|1|54.62|0|1
C|SNV|20250711|12:42:48.287473|S|4|54.62|0|4
C|SNV|20250711|12:42:48.287474|S|2|54.62|0|2
C|SNV|20250711|12:42:48.287499|S|1|54.62|0|1
C|SNV|20250711|12:42:48.287499|S|1|54.62|0|1
C|SNV|20250711|12:43:01.174506|S|1|54.62|0|1
C|SNV|20250711|12:43:04.323923|S|2|54.62|0|2
C|SNV|20250711|12:43:04.334115|S|100|54.61|0|100
C|SNV|20250711|12:43:04.334197|S|49|54.61|0|49
C|SNV|20250711|12:49:21.556396|S|38|54.68|0|38
C|SNV|20250711|12:57:16.284423|S|100|54.76|0|100
C|SNV|20250711|12:57:16.284458|S|50|54.76|0|50
C|SNV|20250711|12:57:16.284459|S|7|54.76|0|7
C|SNV|20250711|12:57:16.284461|S|1|54.76|0|1
C|SNV|20250711|12:57:36.405579|S|1|54.72|0|1
C|SNV|20250711|13:15:55.039038|S|1|54.73|0|1
C|SNV|20250711|13:15:55.039038|S|66|54.72|0|66
C|SNV|20250711|13:16:53.614907|S|50|54.72|0|50
C|SNV|20250711|13:16:53.614907|S|23|54.72|0|23
C|SNV|20250711|13:59:14.569393|S|1|54.77|0|1
C|SNV|20250711|14:22:05.360837|S|1|54.62|0|1
C|SNV|20250711|14:30:57.423604|S|98|54.61|0|98
C|SNV|20250711|14:31:49.277560|S|50|54.61|0|50
C|SNV|20250711|14:38:03.768338|S|1|54.7|0|1
C|SNV|20250711|14:47:56.248815|S|100|54.84|0|100
C|SNV|20250711|14:47:56.248817|S|50|54.84|0|50
C|SNV|20250711|14:50:24.424783|S|49|54.87|0|49
C|SNV|20250711|14:51:13.977953|S|5|54.81|0|5
C|SNV|20250711|15:19:17.530501|S|1|54.67|0|1
C|SNV|20250711|15:24:00.759184|S|93|54.69|0|93
C|SNV|20250711|15:44:27.590614|S|4|54.65|0|4
C|SNV|20250711|15:44:27.590614|S|19|54.65|0|19
C|SNV|20250711|15:44:27.590614|S|3|54.65|0|3
C|SNV|20250711|15:44:30.085023|S|1|54.65|0|1
C|SNV|20250711|15:44:32.769944|S|1|54.65|0|1
C|SNV|20250711|15:44:34.004635|S|1|54.65|0|1
C|SNV|20250711|15:44:34.629761|S|50|54.64|0|50
C|SNV|20250711|15:44:34.629769|S|100|54.64|0|100
C|SNV|20250711|15:44:34.629837|S|30|54.64|0|30
C|SNV|20250711|15:59:40.067541|S|100|54.59|0|100
C|SNWV|20250711|11:20:39.328907|S|1|35.32|0|1
C|SNWV|20250711|11:20:39.329676|S|1|35.3|0|1
C|SNWV|20250711|11:20:53.828525|S|1|35.31|0|1
C|SNX|20250711|09:34:28.422312|S|100|141.19|0|100
C|SNX|20250711|10:25:25.098765|S|103|141.12|0|103
C|SNX|20250711|10:26:12.682128|S|100|141.125|0|100
C|SNX|20250711|10:26:12.698834|S|100|141.125|0|100
C|SNX|20250711|10:27:07.098827|S|121|141.13|0|121
C|SNX|20250711|11:00:45.030738|S|13|140.955|0|13
C|SNX|20250711|11:00:45.030738|S|100|140.94|0|100
C|SNX|20250711|11:05:50.354123|S|30|140.86|0|30
C|SNX|20250711|11:05:50.362093|S|28|140.86|0|28
C|SNX|20250711|11:19:09.560625|S|100|140.49|0|100
C|SNX|20250711|12:49:54.981650|S|2|140.63|0|2
C|SNX|20250711|12:50:36.017894|S|5|140.63|0|5
C|SNX|20250711|13:25:30.360468|S|10|140.83|0|10
C|SNX|20250711|13:25:30.360474|S|5|140.83|0|5
C|SNX|20250711|13:25:30.360483|S|153|140.83|0|153
C|SNX|20250711|13:25:30.360731|S|40|140.84|0|40
C|SNX|20250711|14:23:43.168880|S|100|141.325|0|100
C|SNX|20250711|14:26:59.217318|S|100|141.46|0|100
C|SNX|20250711|14:26:59.217391|S|100|141.46|0|100
C|SNX|20250711|14:57:41.136243|S|53|141.9|0|53
C|SNX|20250711|15:08:23.621353|S|39|141.67|0|39
C|SNX|20250711|15:28:10.400222|S|22|141.8|0|22
C|SNX|20250711|15:28:24.750578|S|107|141.79|0|107
C|SNX|20250711|15:28:24.750651|S|57|141.79|0|57
C|SNX|20250711|15:28:24.750662|S|57|141.79|0|57
C|SNX|20250711|15:49:18.082460|S|50|141.8|0|50
C|SNX|20250711|15:49:18.082460|S|100|141.82|0|100
C|SNX|20250711|15:51:12.491518|S|9|141.64|0|9
C|SNX|20250711|15:54:09.397566|S|39|141.66|0|39
C|SNX|20250711|15:55:20.307668|S|29|141.8|0|29
C|SNX|20250711|15:56:56.071646|S|100|141.66|0|100
C|SNX|20250711|15:56:56.072176|S|100|141.66|0|100
C|SNX|20250711|15:58:53.785322|S|13|141.68|0|13
C|SNX|20250711|15:58:53.785328|S|21|141.68|0|21
C|SNX|20250711|15:58:53.785508|S|64|141.68|0|64
C|SNY|20250711|09:36:22.653673|S|30|48.46|0|30
C|SNY|20250711|09:37:25.936027|S|100|48.51|0|100
C|SNY|20250711|09:40:20.315251|S|1|48.62|0|1
C|SNY|20250711|10:00:12.415589|S|1|48.69|0|1
C|SNY|20250711|10:00:18.403498|S|1|48.68|0|1
C|SNY|20250711|10:00:20.424274|S|1|48.68|0|1
C|SNY|20250711|10:00:21.557164|S|1|48.68|0|1
C|SNY|20250711|10:00:25.862166|S|1|48.69|0|1
C|SNY|20250711|10:00:26.189583|S|3|48.69|0|3
C|SNY|20250711|10:10:04.038348|S|2|48.69|0|2
C|SNY|20250711|10:20:02.600328|S|1|48.59|0|1
C|SNY|20250711|10:20:04.628888|S|1|48.59|0|1
C|SNY|20250711|10:20:08.842109|S|1|48.59|0|1
C|SNY|20250711|10:20:10.777336|S|1|48.59|0|1
C|SNY|20250711|10:20:12.752291|S|1|48.58|0|1
C|SNY|20250711|10:20:20.020219|S|1|48.59|0|1
C|SNY|20250711|10:21:25.411587|S|100|48.6|0|100
C|SNY|20250711|10:22:45.696334|S|100|48.61|0|100
C|SNY|20250711|10:30:20.542440|S|3|48.55|0|3
C|SNY|20250711|10:30:25.220361|S|3|48.55|0|3
C|SNY|20250711|10:30:26.344563|S|6|48.55|0|6
C|SNY|20250711|10:30:55.719868|S|100|48.55|0|100
C|SNY|20250711|10:40:05.811961|S|2|48.48|0|2
C|SNY|20250711|10:40:08.884382|S|2|48.48|0|2
C|SNY|20250711|10:40:11.007133|S|2|48.48|0|2
C|SNY|20250711|10:50:03.451191|S|3|48.5|0|3
C|SNY|20250711|11:15:44.853289|S|29|48.57|0|29
C|SNY|20250711|11:34:52.796125|S|148|48.59|0|148
C|SNY|20250711|11:35:09.983134|S|10|48.54|0|10
C|SNY|20250711|11:43:15.747623|S|4|48.64|0|4
C|SNY|20250711|12:07:10.194457|S|72|48.56|0|72
C|SNY|20250711|12:07:10.194503|S|28|48.56|0|28
C|SNY|20250711|12:11:00.331932|S|72|48.535|0|72
C|SNY|20250711|12:42:42.569677|S|100|48.54|0|100
C|SNY|20250711|12:46:57.426828|S|5|48.52|0|5
C|SNY|20250711|12:49:09.376827|S|84|48.5|0|84
C|SNY|20250711|12:52:36.192320|S|1|48.52|0|1
C|SNY|20250711|12:53:39.180601|S|1|48.52|0|1
C|SNY|20250711|12:54:58.016239|S|2|48.51|0|2
C|SNY|20250711|12:55:11.996512|S|1|48.51|0|1
C|SNY|20250711|12:55:41.296180|S|1|48.51|0|1
C|SNY|20250711|12:58:08.046442|S|6|48.5|0|6
C|SNY|20250711|12:58:40.755315|S|4|48.51|0|4
C|SNY|20250711|12:58:40.755315|S|1|48.51|0|1
C|SNY|20250711|12:58:40.755315|S|95|48.51|0|95
C|SNY|20250711|12:59:48.802559|S|6|48.5|0|6
C|SNY|20250711|13:02:04.235252|S|1|48.49|0|1
C|SNY|20250711|13:02:04.235252|S|2|48.49|0|2
C|SNY|20250711|13:02:23.913395|S|94|48.48|0|94
C|SNY|20250711|13:03:00.594542|S|4|48.45|0|4
C|SNY|20250711|13:03:48.598107|S|100|48.445|0|100
C|SNY|20250711|13:09:32.621613|S|48|48.45|0|48
C|SNY|20250711|13:14:54.982514|S|50|48.48|0|50
C|SNY|20250711|13:22:28.856317|S|78|48.48|0|78
C|SNY|20250711|13:49:30.487438|S|3|48.48|0|3
C|SNY|20250711|14:24:36.376609|S|100|48.48|0|100
C|SNY|20250711|14:29:02.876514|S|100|48.46|0|100
C|SNY|20250711|14:44:44.833744|S|1|48.52|0|1
C|SNY|20250711|14:45:56.294333|S|1|48.52|0|1
C|SNY|20250711|14:54:15.033904|S|9|48.49|0|9
C|SNY|20250711|14:57:39.561310|S|95|48.46|0|95
C|SNY|20250711|15:02:44.845201|S|9|48.48|0|9
C|SNY|20250711|15:08:47.658066|S|50|48.47|0|50
C|SNY|20250711|15:27:32.642130|S|1|48.5|0|1
C|SNY|20250711|15:30:42.774064|S|100|48.51|0|100
C|SNY|20250711|15:31:45.641522|S|36|48.52|0|36
C|SNY|20250711|15:32:02.676429|S|100|48.51|0|100
C|SNY|20250711|15:35:50.831427|S|13|48.51|0|13
C|SNY|20250711|15:35:50.831427|S|8|48.51|0|8
C|SNY|20250711|15:38:48.084444|S|34|48.52|0|34
C|SNY|20250711|15:43:19.764094|S|100|48.47|0|100
C|SNY|20250711|15:43:52.139000|S|108|48.47|0|108
C|SNY|20250711|15:43:52.456322|S|108|48.48|0|108
C|SNY|20250711|15:44:18.387340|S|100|48.48|0|100
C|SNY|20250711|15:44:44.587959|S|80|48.49|0|80
C|SNY|20250711|15:50:59.289499|S|100|48.53|0|100
C|SNY|20250711|15:53:32.099297|S|200|48.565|0|200
C|SNY|20250711|15:53:39.257410|S|200|48.565|0|200
C|SNY|20250711|15:53:49.895052|S|100|48.55|0|100
C|SNY|20250711|15:54:02.097124|S|100|48.55|0|100
C|SNY|20250711|15:54:10.024586|S|100|48.54|0|100
C|SNY|20250711|15:54:40.061801|S|100|48.55|0|100
C|SNY|20250711|15:54:40.061817|S|100|48.56|0|100
C|SNY|20250711|15:54:48.655533|S|100|48.54|0|100
C|SNY|20250711|15:56:57.128714|S|35|48.55|0|35
C|SNY|20250711|15:57:00.049373|S|101|48.545|0|101
C|SNY|20250711|15:57:00.237018|S|72|48.545|0|72
C|SNY|20250711|15:57:01.135092|S|27|48.545|0|27
C|SNY|20250711|15:57:01.135093|S|73|48.54|0|73
C|SNY|20250711|15:57:01.137837|S|1|48.54|0|1
C|SNY|20250711|15:57:01.137837|S|1|48.54|0|1
C|SNY|20250711|15:57:39.104454|S|3|48.55|0|3
C|SNY|20250711|15:57:39.104455|S|1|48.55|0|1
C|SNY|20250711|15:57:39.104455|S|3|48.55|0|3
C|SNY|20250711|15:57:39.104455|S|4|48.55|0|4
C|SNY|20250711|15:57:47.478154|S|8|48.55|0|8
C|SNY|20250711|15:57:57.129029|S|4|48.55|0|4
C|SNY|20250711|15:57:57.129029|S|7|48.55|0|7
C|SNY|20250711|15:58:02.323017|S|100|48.55|0|100
C|SNY|20250711|15:58:02.323018|S|100|48.55|0|100
C|SNY|20250711|15:58:09.501278|S|100|48.55|0|100
C|SNY|20250711|15:58:11.045308|S|100|48.55|0|100
C|SNY|20250711|15:58:35.066262|S|65|48.565|0|65
C|SNY|20250711|15:58:35.066283|S|25|48.565|0|25
C|SNY|20250711|15:58:35.066284|S|53|48.565|0|53
C|SNY|20250711|15:58:35.066300|S|57|48.565|0|57
C|SNY|20250711|15:58:36.849075|S|100|48.57|0|100
C|SNY|20250711|15:59:15.028260|S|147|48.58|0|147
C|SNY|20250711|15:59:15.028294|S|38|48.58|0|38
C|SNY|20250711|15:59:48.825381|S|2|48.6|0|2
C|SNY|20250711|15:59:50.000569|S|1|48.6|0|1
C|SNY|20250711|15:59:50.003487|S|100|48.59|0|100
C|SNY|20250711|15:59:56.395073|S|72|48.6|0|72
C|SNY|20250711|15:59:56.646427|S|37|48.6|0|37
C|SNY|20250711|15:59:57.399681|S|19|48.61|0|19
C|SNY|20250711|15:59:58.000427|S|100|48.61|0|100
C|SNY|20250711|15:59:58.000427|S|100|48.61|0|100
C|SO|20250711|09:38:35.110747|S|1|92.41|0|1
C|SO|20250711|09:38:35.110747|S|10|92.41|0|10
C|SO|20250711|09:41:46.201914|S|50|92.57|0|50
C|SO|20250711|09:46:55.788331|S|50|92.48|0|50
C|SO|20250711|09:51:44.388315|S|2|92.59|0|2
C|SO|20250711|09:51:45.207540|S|12|92.59|0|12
C|SO|20250711|09:53:15.936923|S|10|92.55|0|10
C|SO|20250711|09:53:15.936923|S|10|92.55|0|10
C|SO|20250711|09:53:15.936924|S|27|92.56|0|27
C|SO|20250711|09:55:38.442282|S|50|92.55|0|50
C|SO|20250711|09:59:42.943086|S|3|92.63|0|3
C|SO|20250711|09:59:49.332039|S|100|92.61|0|100
C|SO|20250711|09:59:52.579692|S|10|92.55|0|10
C|SO|20250711|09:59:52.579692|S|10|92.55|0|10
C|SO|20250711|10:08:25.108278|S|10|92.85|0|10
C|SO|20250711|10:08:25.108278|S|75|92.85|0|75
C|SO|20250711|10:08:25.108279|S|15|92.85|0|15
C|SO|20250711|10:23:12.307301|S|20|92.91|0|20
C|SO|20250711|10:25:56.314982|S|4|92.93|0|4
C|SO|20250711|10:25:56.314982|S|100|92.93|0|100
C|SO|20250711|10:38:31.097533|S|75|92.76|0|75
C|SO|20250711|10:38:31.097534|S|25|92.75|0|25
C|SO|20250711|10:52:43.840802|S|100|92.7|0|100
C|SO|20250711|10:52:43.889498|S|5|92.7|0|5
C|SO|20250711|11:02:03.834031|S|100|92.66|0|100
C|SO|20250711|11:02:03.834043|S|72|92.66|0|72
C|SO|20250711|11:11:33.974982|S|100|92.63|0|100
C|SO|20250711|11:11:37.732181|S|8|92.6|0|8
C|SO|20250711|11:11:37.732196|S|8|92.6|0|8
C|SO|20250711|11:25:33.593127|S|20|92.58|0|20
C|SO|20250711|11:35:52.936520|S|80|92.64|0|80
C|SO|20250711|11:37:21.928909|S|1|92.65|0|1
C|SO|20250711|11:49:35.031676|S|31|92.65|0|31
C|SO|20250711|12:08:34.067595|S|47|92.5|0|47
C|SO|20250711|12:10:35.307279|S|5|92.55|0|5
C|SO|20250711|12:32:25.823168|S|20|92.39|0|20
C|SO|20250711|12:32:25.823184|S|100|92.39|0|100
C|SO|20250711|12:40:06.564344|S|75|92.5|0|75
C|SO|20250711|12:49:36.020339|S|46|92.62|0|46
C|SO|20250711|12:51:45.916935|S|25|92.7|0|25
C|SO|20250711|12:51:45.916935|S|75|92.71|0|75
C|SO|20250711|12:51:45.918919|S|9|92.71|0|9
C|SO|20250711|12:51:58.377662|S|16|92.71|0|16
C|SO|20250711|13:00:09.319607|S|33|92.74|0|33
C|SO|20250711|13:01:13.022280|S|25|92.75|0|25
C|SO|20250711|13:01:13.022280|S|75|92.75|0|75
C|SO|20250711|13:01:14.322291|S|75|92.75|0|75
C|SO|20250711|13:01:40.535179|S|75|92.75|0|75
C|SO|20250711|13:06:10.503665|S|20|92.76|0|20
C|SO|20250711|13:09:01.178173|S|4|92.65|0|4
C|SO|20250711|13:09:03.575115|S|2|92.65|0|2
C|SO|20250711|13:14:03.508674|S|75|92.69|0|75
C|SO|20250711|13:20:43.702899|S|29|92.68|0|29
C|SO|20250711|13:20:43.946635|S|71|92.68|0|71
C|SO|20250711|13:20:43.947268|S|71|92.68|0|71
C|SO|20250711|13:30:01.703686|S|5|92.755|0|5
C|SO|20250711|13:30:03.504691|S|5|92.755|0|5
C|SO|20250711|13:30:05.066759|S|15|92.755|0|15
C|SO|20250711|14:03:34.076555|S|100|92.525|0|100
C|SO|20250711|14:08:34.139191|S|11|92.55|0|11
C|SO|20250711|14:15:54.074140|S|12|92.62|0|12
C|SO|20250711|14:22:15.101642|S|1|92.7|0|1
C|SO|20250711|14:51:35.006737|S|12|92.86|0|12
C|SO|20250711|14:56:51.317952|S|75|92.86|0|75
C|SO|20250711|15:01:52.323835|S|50|92.83|0|50
C|SO|20250711|15:16:13.898122|S|75|92.71|0|75
C|SO|20250711|15:16:54.699099|S|95|92.71|0|95
C|SO|20250711|15:18:51.842498|S|25|92.8|0|25
C|SO|20250711|15:34:24.289723|S|1|92.96|0|1
C|SO|20250711|15:35:32.264671|S|1|92.98|0|1
C|SO|20250711|15:38:13.306330|S|20|92.94|0|20
C|SO|20250711|15:39:14.061433|S|91|92.935|0|91
C|SO|20250711|15:41:36.127345|S|5|92.88|0|5
C|SO|20250711|15:41:36.127360|S|6|92.88|0|6
C|SO|20250711|15:43:13.855911|S|34|92.9|0|34
C|SO|20250711|15:43:14.348592|S|26|92.9|0|26
C|SO|20250711|15:43:28.067233|S|75|92.89|0|75
C|SO|20250711|15:43:28.067234|S|25|92.89|0|25
C|SO|20250711|15:50:48.570062|S|75|92.65|0|75
C|SO|20250711|15:50:48.570192|S|75|92.65|0|75
C|SO|20250711|15:52:41.907089|S|10|92.595|0|10
C|SO|20250711|15:54:25.950331|S|100|92.51|0|100
C|SO|20250711|15:54:31.710513|S|75|92.54|0|75
C|SO|20250711|15:54:41.250424|S|100|92.605|0|100
C|SO|20250711|15:54:42.980796|S|20|92.64|0|20
C|SO|20250711|15:56:23.166317|S|63|92.66|0|63
C|SO|20250711|15:56:54.997534|S|1|92.62|0|1
C|SO|20250711|15:57:18.068162|S|13|92.61|0|13
C|SO|20250711|15:57:55.411443|S|100|92.6|0|100
C|SO|20250711|15:59:35.135750|S|100|92.59|0|100
C|SO|20250711|15:59:51.681973|S|5|92.55|0|5
C|SO|20250711|15:59:59.828220|S|100|92.6|0|100
C|SOBO|20250711|10:20:52.659956|S|2|26.26|0|2
C|SOBO|20250711|10:30:03.158095|S|100|26.26|0|100
C|SOBO|20250711|10:32:56.696473|S|8|26.3|0|8
C|SOBO|20250711|10:32:56.696568|S|92|26.3|0|92
C|SOBO|20250711|10:32:56.696568|S|100|26.3|0|100
C|SOBO|20250711|12:26:07.157174|S|19|26.17|0|19
C|SOBO|20250711|13:03:28.007737|S|3|26.21|0|3
C|SOBO|20250711|13:18:48.036370|S|1|26.22|0|1
C|SOBO|20250711|14:58:00.516577|S|75|26.3|0|75
C|SOBO|20250711|15:21:13.375445|S|5|26.26|0|5
C|SOBO|20250711|15:31:38.905395|S|2|26.16|0|2
C|SOBO|20250711|15:31:38.905395|S|3|26.16|0|3
C|SOBO|20250711|15:32:32.259004|S|17|26.18|0|17
C|SOBO|20250711|15:36:23.513980|S|8|26.19|0|8
C|SOBO|20250711|15:50:20.231027|S|137|26.12|0|137
C|SOBO|20250711|15:52:52.239175|S|75|26.095|0|75
C|SOBO|20250711|15:52:52.239233|S|75|26.095|0|75
C|SOBO|20250711|15:58:10.077454|S|200|26.13|0|200
C|SOBO|20250711|15:58:36.661681|S|100|26.15|0|100
C|SOBO|20250711|15:58:36.661682|S|100|26.15|0|100
C|SOBO|20250711|15:59:45.247765|S|100|26.16|0|100
C|SOBO|20250711|15:59:49.790847|S|5|26.16|0|5
C|SOBO|20250711|15:59:50.571062|S|6|26.16|0|6
C|SOBO|20250711|15:59:50.607891|S|100|26.16|0|100
C|SOBO|20250711|15:59:50.607892|S|100|26.16|0|100
C|SOBO|20250711|15:59:50.999893|S|24|26.17|0|24
C|SOBO|20250711|15:59:51.409095|S|6|26.17|0|6
C|SOBO|20250711|15:59:52.110777|S|6|26.17|0|6
C|SOC|20250711|11:29:26.108452|S|100|22.065|0|100
C|SOC|20250711|11:35:25.640401|S|1|22.23|0|1
C|SOC|20250711|12:14:15.051474|S|41|22.27|0|41
C|SOC|20250711|12:26:43.283438|S|1|22.44|0|1
C|SOC|20250711|12:27:04.938269|S|1|22.45|0|1
C|SOC|20250711|12:48:32.892292|S|1|22.44|0|1
C|SOC|20250711|13:07:52.988037|S|7|22.57|0|7
C|SOC|20250711|13:53:31.769683|S|5|22.48|0|5
C|SOC|20250711|13:54:03.161536|S|65|22.48|0|65
C|SOC|20250711|14:00:44.474203|S|26|22.49|0|26
C|SOC|20250711|14:31:53.851106|S|10|22.44|0|10
C|SOC|20250711|15:29:56.436949|S|1|22.44|0|1
C|SOC|20250711|15:36:53.898284|S|100|22.45|0|100
C|SOC|20250711|15:37:59.289906|S|100|22.44|0|100
C|SOC|20250711|15:47:35.220735|S|10|22.42|0|10
C|SOC|20250711|15:58:54.033933|S|100|22.46|0|100
C|SOC|20250711|15:59:04.115330|S|1|22.45|0|1
C|SOC|20250711|15:59:13.918048|S|100|22.455|0|100
C|SOC|20250711|15:59:15.756311|S|95|22.45|0|95
C|SOC|20250711|15:59:15.756311|S|100|22.455|0|100
C|SOC|20250711|15:59:19.495024|S|100|22.455|0|100
C|SOC|20250711|15:59:19.495024|S|100|22.45|0|100
C|SOC|20250711|15:59:21.257720|S|41|22.45|0|41
C|SOC|20250711|15:59:21.257720|S|59|22.45|0|59
C|SOC|20250711|15:59:21.257817|S|58|22.45|0|58
C|SOC|20250711|15:59:21.531766|S|34|22.45|0|34
C|SOC|20250711|15:59:21.531830|S|38|22.45|0|38
C|SOC|20250711|15:59:21.531898|S|38|22.45|0|38
C|SOC|20250711|15:59:21.531977|S|38|22.45|0|38
C|SOC|20250711|15:59:21.532064|S|38|22.45|0|38
C|SOC|20250711|15:59:21.532146|S|38|22.45|0|38
C|SOC|20250711|15:59:49.791297|S|100|22.44|0|100
C|SOC|20250711|15:59:49.884754|S|1|22.445|0|1
C|SOFI|20250711|09:30:00.557271|S|100|20.755|0|100
C|SOFI|20250711|09:30:07.862256|S|74|20.87|0|74
C|SOFI|20250711|09:30:07.862265|S|75|20.87|0|75
C|SOFI|20250711|09:30:08.455416|S|306|20.93|0|306
C|SOFI|20250711|09:30:24.447504|S|11|20.9|0|11
C|SOFI|20250711|09:30:55.906029|S|100|21.155|0|100
C|SOFI|20250711|09:30:55.906096|S|300|21.155|0|300
C|SOFI|20250711|09:31:02.613920|S|58|21.025|0|58
C|SOFI|20250711|09:31:06.412370|S|100|21.09|0|100
C|SOFI|20250711|09:31:30.228171|S|100|21.225|0|100
C|SOFI|20250711|09:31:31.225795|S|154|21.245|0|154
C|SOFI|20250711|09:31:31.650763|S|400|21.23|0|400
C|SOFI|20250711|09:31:58.480755|S|600|21.27|0|600
C|SOFI|20250711|09:31:59.217116|S|28|21.27|0|28
C|SOFI|20250711|09:32:38.926832|S|600|21.185|0|600
C|SOFI|20250711|09:33:18.366924|S|400|21.195|0|400
C|SOFI|20250711|09:35:11.573264|S|71|21.34|0|71
C|SOFI|20250711|09:35:25.792879|S|1|21.32|0|1
C|SOFI|20250711|09:35:25.948081|S|93|21.31|0|93
C|SOFI|20250711|09:36:22.127625|S|400|21.425|0|400
C|SOFI|20250711|09:36:23.830875|S|120|21.4|0|120
C|SOFI|20250711|09:36:23.830876|S|480|21.4|0|480
C|SOFI|20250711|09:37:58.352914|S|100|21.46|0|100
C|SOFI|20250711|09:38:04.437957|S|100|21.43|0|100
C|SOFI|20250711|09:39:43.227291|S|100|21.52|0|100
C|SOFI|20250711|09:40:14.226351|S|400|21.555|0|400
C|SOFI|20250711|09:40:31.131413|S|400|21.505|0|400
C|SOFI|20250711|09:41:22.771001|S|58|21.505|0|58
C|SOFI|20250711|09:42:10.416099|S|25|21.56|0|25
C|SOFI|20250711|09:42:33.688770|S|100|21.575|0|100
C|SOFI|20250711|09:42:33.978113|S|100|21.575|0|100
C|SOFI|20250711|09:42:33.978171|S|100|21.575|0|100
C|SOFI|20250711|09:42:33.978195|S|200|21.575|0|200
C|SOFI|20250711|09:42:41.544213|S|31|21.58|0|31
C|SOFI|20250711|09:42:44.524808|S|284|21.555|0|284
C|SOFI|20250711|09:42:58.603283|S|500|21.565|0|500
C|SOFI|20250711|09:43:21.568545|S|90|21.64|0|90
C|SOFI|20250711|09:43:21.569361|S|400|21.635|0|400
C|SOFI|20250711|09:43:21.569389|S|163|21.635|0|163
C|SOFI|20250711|09:43:21.569417|S|137|21.635|0|137
C|SOFI|20250711|09:43:23.098121|S|31|21.63|0|31
C|SOFI|20250711|09:43:29.221639|S|100|21.63|0|100
C|SOFI|20250711|09:43:29.222903|S|100|21.63|0|100
C|SOFI|20250711|09:43:30.481930|S|100|21.64|0|100
C|SOFI|20250711|09:43:30.482057|S|32|21.64|0|32
C|SOFI|20250711|09:43:32.368333|S|15|21.63|0|15
C|SOFI|20250711|09:43:36.630922|S|1|21.61|0|1
C|SOFI|20250711|09:43:38.660079|S|18|21.6|0|18
C|SOFI|20250711|09:43:43.764809|S|100|21.6|0|100
C|SOFI|20250711|09:44:22.463849|S|173|21.545|0|173
C|SOFI|20250711|09:44:22.463849|S|171|21.545|0|171
C|SOFI|20250711|09:44:22.463869|S|356|21.545|0|356
C|SOFI|20250711|09:44:32.514662|S|40|21.52|0|40
C|SOFI|20250711|09:44:55.970956|S|69|21.49|0|69
C|SOFI|20250711|09:45:02.962748|S|100|21.49|0|100
C|SOFI|20250711|09:45:05.957744|S|5|21.5|0|5
C|SOFI|20250711|09:45:11.122162|S|55|21.45|0|55
C|SOFI|20250711|09:45:18.972334|S|100|21.44|0|100
C|SOFI|20250711|09:45:37.841924|S|100|21.41|0|100
C|SOFI|20250711|09:45:40.738145|S|2|21.38|0|2
C|SOFI|20250711|09:45:40.738458|S|2|21.38|0|2
C|SOFI|20250711|09:45:45.526131|S|2|21.365|0|2
C|SOFI|20250711|09:46:00.547444|S|100|21.32|0|100
C|SOFI|20250711|09:46:00.794977|S|91|21.31|0|91
C|SOFI|20250711|09:46:03.181175|S|100|21.31|0|100
C|SOFI|20250711|09:46:12.327479|S|100|21.28|0|100
C|SOFI|20250711|09:46:12.327618|S|100|21.28|0|100
C|SOFI|20250711|09:46:13.932843|S|80|21.28|0|80
C|SOFI|20250711|09:46:18.882087|S|100|21.28|0|100
C|SOFI|20250711|09:46:23.870629|S|100|21.28|0|100
C|SOFI|20250711|09:46:23.871185|S|100|21.28|0|100
C|SOFI|20250711|09:46:34.420914|S|100|21.3|0|100
C|SOFI|20250711|09:46:37.954445|S|10|21.3|0|10
C|SOFI|20250711|09:46:49.063031|S|100|21.34|0|100
C|SOFI|20250711|09:47:00.059913|S|46|21.37|0|46
C|SOFI|20250711|09:47:12.927320|S|5|21.31|0|5
C|SOFI|20250711|09:47:23.598507|S|100|21.33|0|100
C|SOFI|20250711|09:47:23.609212|S|100|21.34|0|100
C|SOFI|20250711|09:47:23.609385|S|100|21.34|0|100
C|SOFI|20250711|09:47:23.609569|S|100|21.34|0|100
C|SOFI|20250711|09:47:25.269942|S|100|21.345|0|100
C|SOFI|20250711|09:47:25.270019|S|100|21.345|0|100
C|SOFI|20250711|09:47:25.270088|S|100|21.345|0|100
C|SOFI|20250711|09:47:25.379315|S|100|21.345|0|100
C|SOFI|20250711|09:47:32.359167|S|74|21.36|0|74
C|SOFI|20250711|09:47:32.359663|S|100|21.36|0|100
C|SOFI|20250711|09:47:32.360300|S|100|21.36|0|100
C|SOFI|20250711|09:47:38.693057|S|500|21.385|0|500
C|SOFI|20250711|09:47:40.418487|S|100|21.39|0|100
C|SOFI|20250711|09:47:45.439144|S|100|21.36|0|100
C|SOFI|20250711|09:48:13.025173|S|60|21.39|0|60
C|SOFI|20250711|09:48:33.663363|S|700|21.415|0|700
C|SOFI|20250711|09:51:28.706337|S|100|21.275|0|100
C|SOFI|20250711|09:54:41.776167|S|100|21.26|0|100
C|SOFI|20250711|09:55:03.199148|S|100|21.26|0|100
C|SOFI|20250711|09:55:09.780877|S|43|21.28|0|43
C|SOFI|20250711|09:55:15.752213|S|100|21.33|0|100
C|SOFI|20250711|09:55:19.677944|S|23|21.335|0|23
C|SOFI|20250711|09:55:19.677961|S|77|21.335|0|77
C|SOFI|20250711|09:55:19.678753|S|100|21.335|0|100
C|SOFI|20250711|09:55:19.679515|S|100|21.335|0|100
C|SOFI|20250711|09:55:19.680278|S|100|21.335|0|100
C|SOFI|20250711|09:55:28.431008|S|100|21.305|0|100
C|SOFI|20250711|09:56:11.621577|S|100|21.365|0|100
C|SOFI|20250711|09:56:11.621680|S|100|21.365|0|100
C|SOFI|20250711|09:56:15.990841|S|24|21.375|0|24
C|SOFI|20250711|09:56:16.793952|S|100|21.38|0|100
C|SOFI|20250711|09:56:18.225559|S|100|21.38|0|100
C|SOFI|20250711|09:56:27.457599|S|100|21.4|0|100
C|SOFI|20250711|09:56:27.457793|S|100|21.4|0|100
C|SOFI|20250711|09:56:27.472711|S|100|21.4|0|100
C|SOFI|20250711|09:56:31.457837|S|100|21.42|0|100
C|SOFI|20250711|09:56:41.649129|S|100|21.46|0|100
C|SOFI|20250711|09:56:44.025128|S|100|21.47|0|100
C|SOFI|20250711|09:56:44.596479|S|100|21.475|0|100
C|SOFI|20250711|09:56:47.944629|S|100|21.46|0|100
C|SOFI|20250711|09:57:03.609480|S|100|21.48|0|100
C|SOFI|20250711|09:57:12.984810|S|98|21.51|0|98
C|SOFI|20250711|09:57:14.938353|S|100|21.49|0|100
C|SOFI|20250711|09:57:17.519857|S|100|21.49|0|100
C|SOFI|20250711|09:57:17.520021|S|100|21.49|0|100
C|SOFI|20250711|09:57:17.520245|S|100|21.49|0|100
C|SOFI|20250711|09:57:17.520553|S|100|21.49|0|100
C|SOFI|20250711|09:57:17.520755|S|100|21.49|0|100
C|SOFI|20250711|09:57:17.520954|S|100|21.49|0|100
C|SOFI|20250711|09:57:17.521100|S|100|21.49|0|100
C|SOFI|20250711|09:57:24.363367|S|90|21.51|0|90
C|SOFI|20250711|09:57:24.363367|S|10|21.51|0|10
C|SOFI|20250711|09:57:26.833124|S|100|21.51|0|100
C|SOFI|20250711|09:57:28.296510|S|100|21.525|0|100
C|SOFI|20250711|09:57:29.184273|S|100|21.53|0|100
C|SOFI|20250711|09:57:40.837213|E|15|21.52|0|15
C|SOFI|20250711|09:57:45.698708|S|100|21.51|0|100
C|SOFI|20250711|09:57:45.742443|S|100|21.515|0|100
C|SOFI|20250711|09:58:00.483736|S|100|21.525|0|100
C|SOFI|20250711|09:58:08.904522|S|78|21.53|0|78
C|SOFI|20250711|09:58:17.964251|S|100|21.6|0|100
C|SOFI|20250711|09:58:29.818286|S|100|21.61|0|100
C|SOFI|20250711|09:58:30.432223|S|100|21.61|0|100
C|SOFI|20250711|09:58:33.488892|S|100|21.595|0|100
C|SOFI|20250711|09:58:33.488969|S|100|21.595|0|100
C|SOFI|20250711|09:58:33.489030|S|100|21.595|0|100
C|SOFI|20250711|09:58:33.489097|S|100|21.595|0|100
C|SOFI|20250711|09:58:39.306650|S|100|21.61|0|100
C|SOFI|20250711|09:58:40.511729|S|100|21.6|0|100
C|SOFI|20250711|09:58:44.185720|S|100|21.6|0|100
C|SOFI|20250711|09:58:47.953104|S|100|21.59|0|100
C|SOFI|20250711|09:58:48.800894|S|100|21.59|0|100
C|SOFI|20250711|09:58:51.276258|S|100|21.59|0|100
C|SOFI|20250711|09:58:56.702485|S|15|21.58|0|15
C|SOFI|20250711|09:59:03.987111|S|100|21.57|0|100
C|SOFI|20250711|09:59:07.968270|S|100|21.55|0|100
C|SOFI|20250711|09:59:11.748830|S|100|21.57|0|100
C|SOFI|20250711|09:59:11.749798|S|79|21.575|0|79
C|SOFI|20250711|09:59:11.751190|S|1|21.575|0|1
C|SOFI|20250711|09:59:11.751233|S|99|21.575|0|99
C|SOFI|20250711|09:59:24.444337|S|5|21.56|0|5
C|SOFI|20250711|09:59:33.568488|S|100|21.52|0|100
C|SOFI|20250711|09:59:56.529626|S|18|21.51|0|18
C|SOFI|20250711|10:00:04.501931|S|24|21.51|0|24
C|SOFI|20250711|10:00:19.801027|S|100|21.56|0|100
C|SOFI|20250711|10:00:23.236120|S|100|21.56|0|100
C|SOFI|20250711|10:00:43.415426|S|100|21.56|0|100
C|SOFI|20250711|10:00:52.971436|S|100|21.57|0|100
C|SOFI|20250711|10:01:04.450892|S|100|21.57|0|100
C|SOFI|20250711|10:01:04.450892|S|100|21.57|0|100
C|SOFI|20250711|10:01:04.466469|S|100|21.57|0|100
C|SOFI|20250711|10:01:04.466469|S|100|21.57|0|100
C|SOFI|20250711|10:01:11.682527|S|100|21.58|0|100
C|SOFI|20250711|10:01:11.686717|S|100|21.57|0|100
C|SOFI|20250711|10:01:11.798277|S|800|21.575|0|800
C|SOFI|20250711|10:01:12.043124|S|100|21.58|0|100
C|SOFI|20250711|10:01:12.047129|S|100|21.58|0|100
C|SOFI|20250711|10:01:12.048796|S|100|21.59|0|100
C|SOFI|20250711|10:01:29.569933|S|100|21.6|0|100
C|SOFI|20250711|10:01:35.902540|S|100|21.61|0|100
C|SOFI|20250711|10:01:35.903619|S|100|21.62|0|100
C|SOFI|20250711|10:01:35.903803|S|100|21.62|0|100
C|SOFI|20250711|10:01:35.904282|S|100|21.62|0|100
C|SOFI|20250711|10:01:35.904414|S|100|21.62|0|100
C|SOFI|20250711|10:01:35.905146|S|100|21.62|0|100
C|SOFI|20250711|10:01:36.050172|S|100|21.62|0|100
C|SOFI|20250711|10:01:36.055398|S|100|21.63|0|100
C|SOFI|20250711|10:01:37.933482|E|2|21.63|0|2
C|SOFI|20250711|10:01:38.383892|S|46|21.64|0|46
C|SOFI|20250711|10:01:44.347052|S|100|21.64|0|100
C|SOFI|20250711|10:01:47.812780|S|100|21.64|0|100
C|SOFI|20250711|10:01:47.818331|S|100|21.64|0|100
C|SOFI|20250711|10:01:53.220079|S|100|21.63|0|100
C|SOFI|20250711|10:01:55.791644|S|100|21.64|0|100
C|SOFI|20250711|10:01:58.431003|S|100|21.63|0|100
C|SOFI|20250711|10:01:58.440998|S|100|21.62|0|100
C|SOFI|20250711|10:01:58.443983|S|100|21.62|0|100
C|SOFI|20250711|10:01:58.461517|S|100|21.63|0|100
C|SOFI|20250711|10:02:04.760540|S|100|21.63|0|100
C|SOFI|20250711|10:02:04.761892|S|100|21.63|0|100
C|SOFI|20250711|10:02:11.691703|S|100|21.66|0|100
C|SOFI|20250711|10:02:12.160051|S|100|21.67|0|100
C|SOFI|20250711|10:02:12.597630|S|100|21.67|0|100
C|SOFI|20250711|10:02:14.048091|S|100|21.66|0|100
C|SOFI|20250711|10:02:14.052333|S|100|21.66|0|100
C|SOFI|20250711|10:02:17.408440|S|100|21.655|0|100
C|SOFI|20250711|10:02:17.777936|S|100|21.65|0|100
C|SOFI|20250711|10:02:17.777936|S|62|21.65|0|62
C|SOFI|20250711|10:02:17.780009|S|100|21.64|0|100
C|SOFI|20250711|10:02:35.312611|S|100|21.6|0|100
C|SOFI|20250711|10:02:35.313432|S|100|21.6|0|100
C|SOFI|20250711|10:02:35.384983|S|100|21.6|0|100
C|SOFI|20250711|10:02:35.404863|S|100|21.6|0|100
C|SOFI|20250711|10:02:35.629662|S|100|21.6|0|100
C|SOFI|20250711|10:02:35.636901|S|100|21.6|0|100
C|SOFI|20250711|10:02:38.192289|S|100|21.6|0|100
C|SOFI|20250711|10:02:38.192289|S|100|21.6|0|100
C|SOFI|20250711|10:02:38.192805|S|100|21.61|0|100
C|SOFI|20250711|10:02:38.789389|S|100|21.61|0|100
C|SOFI|20250711|10:02:57.089801|S|200|21.605|0|200
C|SOFI|20250711|10:02:57.089838|S|200|21.605|0|200
C|SOFI|20250711|10:02:57.110082|S|100|21.605|0|100
C|SOFI|20250711|10:02:57.110846|S|100|21.605|0|100
C|SOFI|20250711|10:02:57.111600|S|100|21.605|0|100
C|SOFI|20250711|10:02:57.112350|S|100|21.605|0|100
C|SOFI|20250711|10:02:57.689512|S|100|21.58|0|100
C|SOFI|20250711|10:02:58.226458|S|100|21.58|0|100
C|SOFI|20250711|10:03:00.932737|S|100|21.6|0|100
C|SOFI|20250711|10:03:00.932737|S|100|21.6|0|100
C|SOFI|20250711|10:03:03.953284|S|8|21.615|0|8
C|SOFI|20250711|10:03:03.953364|S|592|21.615|0|592
C|SOFI|20250711|10:03:10.668651|S|100|21.63|0|100
C|SOFI|20250711|10:03:13.290958|S|100|21.63|0|100
C|SOFI|20250711|10:03:37.741464|S|100|21.67|0|100
C|SOFI|20250711|10:03:40.352081|S|100|21.67|0|100
C|SOFI|20250711|10:03:40.363586|S|100|21.67|0|100
C|SOFI|20250711|10:03:46.585546|S|50|21.66|0|50
C|SOFI|20250711|10:03:48.516108|S|100|21.66|0|100
C|SOFI|20250711|10:03:49.674317|S|100|21.66|0|100
C|SOFI|20250711|10:03:56.772572|S|251|21.665|0|251
C|SOFI|20250711|10:04:04.021113|S|43|21.66|0|43
C|SOFI|20250711|10:04:21.167756|S|100|21.65|0|100
C|SOFI|20250711|10:04:24.321878|S|153|21.65|0|153
C|SOFI|20250711|10:04:28.252748|S|100|21.63|0|100
C|SOFI|20250711|10:04:28.737236|S|100|21.62|0|100
C|SOFI|20250711|10:04:33.594451|S|100|21.59|0|100
C|SOFI|20250711|10:04:45.144576|S|50|21.62|0|50
C|SOFI|20250711|10:04:49.378938|S|50|21.62|0|50
C|SOFI|20250711|10:05:21.976329|S|100|21.6|0|100
C|SOFI|20250711|10:05:28.158744|S|100|21.62|0|100
C|SOFI|20250711|10:05:29.807287|S|100|21.62|0|100
C|SOFI|20250711|10:05:46.435875|S|100|21.65|0|100
C|SOFI|20250711|10:06:36.201739|S|100|21.64|0|100
C|SOFI|20250711|10:06:36.212415|S|100|21.645|0|100
C|SOFI|20250711|10:06:39.186623|S|300|21.625|0|300
C|SOFI|20250711|10:06:42.998088|S|251|21.625|0|251
C|SOFI|20250711|10:06:42.998152|S|649|21.625|0|649
C|SOFI|20250711|10:07:04.125578|S|286|21.695|0|286
C|SOFI|20250711|10:07:05.842576|S|100|21.695|0|100
C|SOFI|20250711|10:07:08.164996|S|99|21.7|0|99
C|SOFI|20250711|10:07:08.569945|S|100|21.69|0|100
C|SOFI|20250711|10:07:08.569945|S|100|21.69|0|100
C|SOFI|20250711|10:07:19.800078|S|5|21.68|0|5
C|SOFI|20250711|10:08:53.483296|S|45|21.74|0|45
C|SOFI|20250711|10:08:59.798846|S|100|21.76|0|100
C|SOFI|20250711|10:09:01.698612|S|10|21.745|0|10
C|SOFI|20250711|10:09:25.158123|S|200|21.7|0|200
C|SOFI|20250711|10:09:48.267934|S|100|21.69|0|100
C|SOFI|20250711|10:10:22.005478|S|31|21.65|0|31
C|SOFI|20250711|10:10:22.005479|S|100|21.65|0|100
C|SOFI|20250711|10:11:18.380265|S|10|21.71|0|10
C|SOFI|20250711|10:11:28.594727|S|22|21.72|0|22
C|SOFI|20250711|10:11:49.119559|S|29|21.72|0|29
C|SOFI|20250711|10:11:49.119560|S|100|21.72|0|100
C|SOFI|20250711|10:11:58.152966|S|100|21.72|0|100
C|SOFI|20250711|10:12:21.841826|S|207|21.735|0|207
C|SOFI|20250711|10:12:21.842027|S|7|21.73|0|7
C|SOFI|20250711|10:12:21.842027|S|79|21.735|0|79
C|SOFI|20250711|10:12:21.842028|S|100|21.73|0|100
C|SOFI|20250711|10:12:38.704869|S|200|21.74|0|200
C|SOFI|20250711|10:13:03.727487|E|7|21.73|0|7
C|SOFI|20250711|10:13:19.154406|S|100|21.77|0|100
C|SOFI|20250711|10:13:23.475994|S|10|21.77|0|10
C|SOFI|20250711|10:13:27.417678|S|600|21.75|0|600
C|SOFI|20250711|10:13:53.131897|S|1|21.72|0|1
C|SOFI|20250711|10:14:19.930805|S|100|21.74|0|100
C|SOFI|20250711|10:14:49.301060|S|15|21.75|0|15
C|SOFI|20250711|10:14:49.301060|S|100|21.75|0|100
C|SOFI|20250711|10:14:54.745193|S|100|21.75|0|100
C|SOFI|20250711|10:15:48.452345|S|100|21.82|0|100
C|SOFI|20250711|10:16:00.456798|S|2|21.8|0|2
C|SOFI|20250711|10:16:08.988578|E|15|21.845|0|15
C|SOFI|20250711|10:16:15.833181|S|70|21.84|0|70
C|SOFI|20250711|10:16:18.723317|S|100|21.83|0|100
C|SOFI|20250711|10:16:32.548523|S|100|21.85|0|100
C|SOFI|20250711|10:16:32.548523|S|200|21.85|0|200
C|SOFI|20250711|10:16:51.157185|S|100|21.84|0|100
C|SOFI|20250711|10:17:29.536894|S|1|21.81|0|1
C|SOFI|20250711|10:18:24.378286|S|2|21.755|0|2
C|SOFI|20250711|10:18:29.326378|S|100|21.745|0|100
C|SOFI|20250711|10:18:33.853363|S|300|21.765|0|300
C|SOFI|20250711|10:18:33.853378|S|300|21.765|0|300
C|SOFI|20250711|10:19:12.541753|S|100|21.745|0|100
C|SOFI|20250711|10:20:02.843517|S|200|21.63|0|200
C|SOFI|20250711|10:20:20.969406|S|140|21.61|0|140
C|SOFI|20250711|10:21:45.379366|S|100|21.645|0|100
C|SOFI|20250711|10:21:45.379450|S|500|21.645|0|500
C|SOFI|20250711|10:22:21.216540|S|100|21.72|0|100
C|SOFI|20250711|10:23:04.391938|S|3|21.71|0|3
C|SOFI|20250711|10:23:21.830488|S|1|21.71|0|1
C|SOFI|20250711|10:23:53.023639|S|100|21.7|0|100
C|SOFI|20250711|10:23:53.023639|S|16|21.7|0|16
C|SOFI|20250711|10:24:04.524757|S|67|21.71|0|67
C|SOFI|20250711|10:24:14.249214|S|15|21.71|0|15
C|SOFI|20250711|10:24:14.249214|S|100|21.71|0|100
C|SOFI|20250711|10:26:36.289523|S|300|21.785|0|300
C|SOFI|20250711|10:27:16.821574|S|100|21.75|0|100
C|SOFI|20250711|10:27:26.099920|S|100|21.755|0|100
C|SOFI|20250711|10:29:07.484419|S|100|21.77|0|100
C|SOFI|20250711|10:30:32.504966|S|100|21.66|0|100
C|SOFI|20250711|10:30:35.527085|S|100|21.66|0|100
C|SOFI|20250711|10:30:49.137925|S|100|21.675|0|100
C|SOFI|20250711|10:31:14.551246|S|3|21.705|0|3
C|SOFI|20250711|10:32:08.831059|S|100|21.74|0|100
C|SOFI|20250711|10:32:26.879857|S|100|21.75|0|100
C|SOFI|20250711|10:32:26.879857|S|100|21.75|0|100
C|SOFI|20250711|10:32:26.879858|S|100|21.75|0|100
C|SOFI|20250711|10:32:26.879976|S|53|21.75|0|53
C|SOFI|20250711|10:32:51.673155|S|100|21.73|0|100
C|SOFI|20250711|10:33:02.546252|S|84|21.71|0|84
C|SOFI|20250711|10:33:02.667400|S|100|21.705|0|100
C|SOFI|20250711|10:33:26.557090|S|198|21.7|0|198
C|SOFI|20250711|10:34:52.427329|S|100|21.735|0|100
C|SOFI|20250711|10:34:53.045889|S|78|21.735|0|78
C|SOFI|20250711|10:34:53.465469|S|76|21.73|0|76
C|SOFI|20250711|10:35:14.792005|S|200|21.73|0|200
C|SOFI|20250711|10:35:18.325563|S|100|21.72|0|100
C|SOFI|20250711|10:35:18.528119|S|100|21.72|0|100
C|SOFI|20250711|10:35:19.690461|S|393|21.725|0|393
C|SOFI|20250711|10:35:19.690522|S|307|21.725|0|307
C|SOFI|20250711|10:35:38.169436|S|56|21.72|0|56
C|SOFI|20250711|10:36:10.701883|S|100|21.75|0|100
C|SOFI|20250711|10:36:24.416649|E|10|21.775|0|10
C|SOFI|20250711|10:36:33.180103|S|100|21.75|0|100
C|SOFI|20250711|10:36:47.519805|S|393|21.745|0|393
C|SOFI|20250711|10:36:58.674946|S|100|21.745|0|100
C|SOFI|20250711|10:37:32.029674|S|28|21.73|0|28
C|SOFI|20250711|10:37:32.029696|S|9|21.73|0|9
C|SOFI|20250711|10:37:32.029707|S|3|21.73|0|3
C|SOFI|20250711|10:37:32.029708|S|1|21.73|0|1
C|SOFI|20250711|10:37:53.321865|S|100|21.72|0|100
C|SOFI|20250711|10:39:01.084907|S|100|21.74|0|100
C|SOFI|20250711|10:40:05.627785|S|100|21.75|0|100
C|SOFI|20250711|10:41:08.021486|S|100|21.69|0|100
C|SOFI|20250711|10:42:39.281958|S|100|21.66|0|100
C|SOFI|20250711|10:42:51.304410|S|100|21.67|0|100
C|SOFI|20250711|10:43:03.262144|S|15|21.7|0|15
C|SOFI|20250711|10:43:03.262162|S|4|21.7|0|4
C|SOFI|20250711|10:43:03.262163|S|2|21.7|0|2
C|SOFI|20250711|10:44:21.004937|S|700|21.675|0|700
C|SOFI|20250711|10:44:21.232696|S|700|21.685|0|700
C|SOFI|20250711|10:44:33.376992|S|100|21.65|0|100
C|SOFI|20250711|10:45:04.910396|S|300|21.67|0|300
C|SOFI|20250711|10:47:39.690084|S|300|21.605|0|300
C|SOFI|20250711|10:47:39.690156|S|500|21.605|0|500
C|SOFI|20250711|10:48:13.374912|S|100|21.64|0|100
C|SOFI|20250711|10:48:39.483981|S|20|21.66|0|20
C|SOFI|20250711|10:48:39.484043|S|80|21.66|0|80
C|SOFI|20250711|10:48:41.624944|S|200|21.665|0|200
C|SOFI|20250711|10:49:10.994844|S|100|21.66|0|100
C|SOFI|20250711|10:49:14.234204|S|100|21.66|0|100
C|SOFI|20250711|10:49:18.850651|S|100|21.66|0|100
C|SOFI|20250711|10:49:59.697646|S|100|21.69|0|100
C|SOFI|20250711|10:50:16.140928|S|145|21.64|0|145
C|SOFI|20250711|10:50:18.819169|S|100|21.65|0|100
C|SOFI|20250711|10:50:22.312491|S|100|21.64|0|100
C|SOFI|20250711|10:50:31.056870|S|100|21.65|0|100
C|SOFI|20250711|10:51:01.276712|S|47|21.67|0|47
C|SOFI|20250711|10:51:03.055536|S|100|21.67|0|100
C|SOFI|20250711|10:51:03.055536|S|53|21.67|0|53
C|SOFI|20250711|10:51:15.842800|S|100|21.71|0|100
C|SOFI|20250711|10:52:15.525364|S|100|21.64|0|100
C|SOFI|20250711|10:52:15.525364|S|100|21.64|0|100
C|SOFI|20250711|10:52:22.337585|S|100|21.66|0|100
C|SOFI|20250711|10:52:55.939611|S|100|21.64|0|100
C|SOFI|20250711|10:53:20.641258|S|100|21.63|0|100
C|SOFI|20250711|10:53:43.588676|S|10|21.605|0|10
C|SOFI|20250711|10:53:53.197372|S|100|21.61|0|100
C|SOFI|20250711|10:53:53.197820|S|100|21.61|0|100
C|SOFI|20250711|10:53:54.067715|S|100|21.61|0|100
C|SOFI|20250711|10:53:54.068162|S|100|21.61|0|100
C|SOFI|20250711|10:53:55.200330|S|100|21.61|0|100
C|SOFI|20250711|10:54:01.275300|S|100|21.61|0|100
C|SOFI|20250711|10:54:01.275300|S|96|21.61|0|96
C|SOFI|20250711|10:54:01.275336|S|4|21.61|0|4
C|SOFI|20250711|10:54:14.000048|S|100|21.61|0|100
C|SOFI|20250711|10:54:25.048990|S|100|21.61|0|100
C|SOFI|20250711|10:54:25.363746|S|393|21.605|0|393
C|SOFI|20250711|10:54:25.363814|S|407|21.605|0|407
C|SOFI|20250711|10:54:35.370846|S|100|21.61|0|100
C|SOFI|20250711|10:54:35.370861|S|100|21.61|0|100
C|SOFI|20250711|10:54:35.370899|S|100|21.61|0|100
C|SOFI|20250711|10:54:35.370998|S|100|21.61|0|100
C|SOFI|20250711|10:54:35.371089|S|100|21.61|0|100
C|SOFI|20250711|10:54:46.086754|S|100|21.61|0|100
C|SOFI|20250711|10:54:46.086754|S|100|21.61|0|100
C|SOFI|20250711|10:54:54.024206|S|25|21.61|0|25
C|SOFI|20250711|10:55:40.885045|S|100|21.59|0|100
C|SOFI|20250711|10:55:40.885046|S|100|21.59|0|100
C|SOFI|20250711|10:55:58.749879|S|75|21.645|0|75
C|SOFI|20250711|10:56:09.332206|S|62|21.64|0|62
C|SOFI|20250711|10:56:09.332218|S|20|21.64|0|20
C|SOFI|20250711|10:56:09.332219|S|7|21.64|0|7
C|SOFI|20250711|10:56:09.332230|S|2|21.64|0|2
C|SOFI|20250711|10:56:09.332230|S|1|21.64|0|1
C|SOFI|20250711|10:56:10.339932|S|1|21.64|0|1
C|SOFI|20250711|10:56:10.339933|S|7|21.64|0|7
C|SOFI|20250711|10:56:26.085298|S|100|21.64|0|100
C|SOFI|20250711|10:56:29.318989|S|100|21.63|0|100
C|SOFI|20250711|10:56:29.319023|S|100|21.63|0|100
C|SOFI|20250711|10:56:29.319023|S|100|21.63|0|100
C|SOFI|20250711|10:56:29.319051|S|100|21.63|0|100
C|SOFI|20250711|10:56:31.637140|S|100|21.63|0|100
C|SOFI|20250711|10:57:32.598970|S|200|21.64|0|200
C|SOFI|20250711|10:58:02.811497|S|100|21.63|0|100
C|SOFI|20250711|10:58:03.815043|S|100|21.63|0|100
C|SOFI|20250711|10:58:12.273917|S|100|21.65|0|100
C|SOFI|20250711|10:58:14.276038|S|100|21.65|0|100
C|SOFI|20250711|10:58:56.946894|S|6|21.64|0|6
C|SOFI|20250711|10:58:57.048020|S|6|21.64|0|6
C|SOFI|20250711|10:58:57.249073|S|6|21.64|0|6
C|SOFI|20250711|10:58:57.450118|S|6|21.64|0|6
C|SOFI|20250711|10:58:57.637050|S|6|21.64|0|6
C|SOFI|20250711|10:58:57.737616|S|6|21.64|0|6
C|SOFI|20250711|10:58:57.938080|S|6|21.64|0|6
C|SOFI|20250711|10:58:59.846746|S|58|21.64|0|58
C|SOFI|20250711|10:59:15.823387|S|100|21.645|0|100
C|SOFI|20250711|10:59:51.818416|S|200|21.615|0|200
C|SOFI|20250711|10:59:53.569314|S|23|21.615|0|23
C|SOFI|20250711|11:00:27.190002|S|100|21.61|0|100
C|SOFI|20250711|11:02:31.761138|S|100|21.57|0|100
C|SOFI|20250711|11:02:42.811402|S|9|21.57|0|9
C|SOFI|20250711|11:03:23.668373|S|100|21.56|0|100
C|SOFI|20250711|11:04:06.111580|S|100|21.55|0|100
C|SOFI|20250711|11:04:30.017378|S|100|21.55|0|100
C|SOFI|20250711|11:05:22.714149|S|100|21.55|0|100
C|SOFI|20250711|11:05:41.616331|S|100|21.56|0|100
C|SOFI|20250711|11:05:56.350007|S|81|21.56|0|81
C|SOFI|20250711|11:05:56.350007|S|200|21.56|0|200
C|SOFI|20250711|11:05:56.350007|S|22|21.56|0|22
C|SOFI|20250711|11:06:16.797801|S|100|21.53|0|100
C|SOFI|20250711|11:07:10.570509|E|25|21.595|0|25
C|SOFI|20250711|11:08:56.627011|S|100|21.54|0|100
C|SOFI|20250711|11:09:48.506503|S|100|21.55|0|100
C|SOFI|20250711|11:10:16.482770|S|6|21.55|0|6
C|SOFI|20250711|11:10:18.443778|S|11|21.54|0|11
C|SOFI|20250711|11:10:18.443805|S|89|21.54|0|89
C|SOFI|20250711|11:10:22.086618|S|200|21.53|0|200
C|SOFI|20250711|11:10:42.246355|S|100|21.53|0|100
C|SOFI|20250711|11:10:54.683778|S|393|21.505|0|393
C|SOFI|20250711|11:10:54.683847|S|300|21.505|0|300
C|SOFI|20250711|11:10:54.683860|S|107|21.505|0|107
C|SOFI|20250711|11:10:54.716869|S|39|21.49|0|39
C|SOFI|20250711|11:10:59.936066|S|104|21.475|0|104
C|SOFI|20250711|11:12:30.605805|S|200|21.52|0|200
C|SOFI|20250711|11:12:54.323401|S|100|21.5|0|100
C|SOFI|20250711|11:14:33.757101|S|200|21.44|0|200
C|SOFI|20250711|11:15:01.644015|S|27|21.43|0|27
C|SOFI|20250711|11:15:01.644015|S|100|21.43|0|100
C|SOFI|20250711|11:15:31.910022|S|12|21.47|0|12
C|SOFI|20250711|11:16:24.613125|S|100|21.49|0|100
C|SOFI|20250711|11:16:45.169167|S|89|21.49|0|89
C|SOFI|20250711|11:17:09.682026|S|100|21.47|0|100
C|SOFI|20250711|11:18:57.783949|S|100|21.54|0|100
C|SOFI|20250711|11:19:17.189545|S|74|21.53|0|74
C|SOFI|20250711|11:19:19.119985|S|74|21.53|0|74
C|SOFI|20250711|11:20:49.230303|S|100|21.55|0|100
C|SOFI|20250711|11:21:03.414977|E|15|21.58|0|15
C|SOFI|20250711|11:21:58.320807|S|100|21.59|0|100
C|SOFI|20250711|11:22:11.015431|S|100|21.62|0|100
C|SOFI|20250711|11:22:11.015431|S|71|21.62|0|71
C|SOFI|20250711|11:22:11.236751|S|200|21.62|0|200
C|SOFI|20250711|11:22:11.236751|S|100|21.62|0|100
C|SOFI|20250711|11:22:27.390921|S|200|21.62|0|200
C|SOFI|20250711|11:22:27.390922|S|100|21.62|0|100
C|SOFI|20250711|11:22:32.269536|S|100|21.62|0|100
C|SOFI|20250711|11:23:34.115407|E|40|21.58|0|40
C|SOFI|20250711|11:23:50.469236|S|100|21.58|0|100
C|SOFI|20250711|11:23:50.469236|S|100|21.58|0|100
C|SOFI|20250711|11:24:44.316067|S|100|21.62|0|100
C|SOFI|20250711|11:24:44.316067|S|100|21.62|0|100
C|SOFI|20250711|11:24:55.856628|S|15|21.63|0|15
C|SOFI|20250711|11:25:05.218603|S|100|21.62|0|100
C|SOFI|20250711|11:25:05.218603|S|200|21.62|0|200
C|SOFI|20250711|11:25:08.559017|S|100|21.62|0|100
C|SOFI|20250711|11:25:10.305594|S|100|21.61|0|100
C|SOFI|20250711|11:25:11.687345|S|6|21.6|0|6
C|SOFI|20250711|11:25:11.717446|S|60|21.6|0|60
C|SOFI|20250711|11:25:11.742758|S|100|21.6|0|100
C|SOFI|20250711|11:25:12.118160|S|100|21.6|0|100
C|SOFI|20250711|11:25:16.203194|S|100|21.59|0|100
C|SOFI|20250711|11:25:41.786930|S|4|21.58|0|4
C|SOFI|20250711|11:29:05.695514|S|100|21.63|0|100
C|SOFI|20250711|11:29:05.695514|S|100|21.63|0|100
C|SOFI|20250711|11:31:39.829462|S|100|21.65|0|100
C|SOFI|20250711|11:33:28.492793|S|60|21.685|0|60
C|SOFI|20250711|11:33:40.134760|S|100|21.67|0|100
C|SOFI|20250711|11:34:36.588857|S|100|21.74|0|100
C|SOFI|20250711|11:34:53.357795|S|100|21.745|0|100
C|SOFI|20250711|11:34:55.634758|S|100|21.74|0|100
C|SOFI|20250711|11:34:55.634783|S|700|21.74|0|700
C|SOFI|20250711|11:34:59.847949|E|40|21.755|0|40
C|SOFI|20250711|11:34:59.848185|E|30|21.755|0|30
C|SOFI|20250711|11:35:07.157732|S|100|21.77|0|100
C|SOFI|20250711|11:35:07.157733|S|100|21.77|0|100
C|SOFI|20250711|11:35:21.888537|S|149|21.78|0|149
C|SOFI|20250711|11:35:22.047181|S|151|21.78|0|151
C|SOFI|20250711|11:35:22.047181|S|100|21.78|0|100
C|SOFI|20250711|11:35:22.047182|S|149|21.78|0|149
C|SOFI|20250711|11:36:11.032747|S|300|21.78|0|300
C|SOFI|20250711|11:36:26.576390|S|100|21.77|0|100
C|SOFI|20250711|11:37:03.537789|S|100|21.74|0|100
C|SOFI|20250711|11:37:25.692073|S|100|21.71|0|100
C|SOFI|20250711|11:38:57.197257|S|200|21.725|0|200
C|SOFI|20250711|11:38:57.814806|S|100|21.72|0|100
C|SOFI|20250711|11:38:58.392298|S|41|21.72|0|41
C|SOFI|20250711|11:39:38.675117|S|100|21.72|0|100
C|SOFI|20250711|11:41:11.201754|E|65|21.765|0|65
C|SOFI|20250711|11:41:14.894225|S|100|21.76|0|100
C|SOFI|20250711|11:42:18.604012|S|100|21.76|0|100
C|SOFI|20250711|11:42:18.604012|S|275|21.76|0|275
C|SOFI|20250711|11:42:25.141439|S|14|21.74|0|14
C|SOFI|20250711|11:43:51.277754|S|100|21.74|0|100
C|SOFI|20250711|11:44:19.813241|S|200|21.73|0|200
C|SOFI|20250711|11:45:01.736637|S|492|21.725|0|492
C|SOFI|20250711|11:46:34.071108|S|200|21.76|0|200
C|SOFI|20250711|11:46:34.071109|S|100|21.76|0|100
C|SOFI|20250711|11:47:10.234597|S|100|21.75|0|100
C|SOFI|20250711|11:47:10.236575|S|100|21.74|0|100
C|SOFI|20250711|11:47:10.236575|S|100|21.74|0|100
C|SOFI|20250711|11:47:21.119161|S|100|21.715|0|100
C|SOFI|20250711|11:47:21.119250|S|2|21.715|0|2
C|SOFI|20250711|11:47:24.360943|S|183|21.69|0|183
C|SOFI|20250711|11:47:56.180690|S|250|21.685|0|250
C|SOFI|20250711|11:48:46.049457|S|1|21.68|0|1
C|SOFI|20250711|11:48:48.339309|S|54|21.68|0|54
C|SOFI|20250711|11:48:48.348838|S|206|21.68|0|206
C|SOFI|20250711|11:49:05.727289|S|100|21.68|0|100
C|SOFI|20250711|11:49:30.706473|S|100|21.68|0|100
C|SOFI|20250711|11:49:46.231512|S|400|21.675|0|400
C|SOFI|20250711|11:49:46.231589|S|400|21.675|0|400
C|SOFI|20250711|11:49:52.690081|S|100|21.67|0|100
C|SOFI|20250711|11:49:54.027324|S|400|21.665|0|400
C|SOFI|20250711|11:49:54.027412|S|400|21.665|0|400
C|SOFI|20250711|11:50:35.888868|S|100|21.66|0|100
C|SOFI|20250711|11:51:55.394599|S|12|21.625|0|12
C|SOFI|20250711|11:52:38.655111|S|1|21.625|0|1
C|SOFI|20250711|11:53:10.482025|S|100|21.58|0|100
C|SOFI|20250711|11:53:10.482050|S|100|21.58|0|100
C|SOFI|20250711|11:53:10.482136|S|100|21.58|0|100
C|SOFI|20250711|11:53:10.482304|S|100|21.58|0|100
C|SOFI|20250711|11:54:00.028487|S|300|21.57|0|300
C|SOFI|20250711|11:54:29.034921|S|808|21.605|0|808
C|SOFI|20250711|11:54:40.812944|S|100|21.6|0|100
C|SOFI|20250711|11:55:25.030816|S|260|21.575|0|260
C|SOFI|20250711|11:55:25.032114|S|100|21.575|0|100
C|SOFI|20250711|11:55:55.983661|S|100|21.56|0|100
C|SOFI|20250711|11:56:55.474694|S|3|21.58|0|3
C|SOFI|20250711|11:57:12.873257|S|100|21.59|0|100
C|SOFI|20250711|11:57:12.882166|S|100|21.59|0|100
C|SOFI|20250711|11:57:13.867426|S|2|21.58|0|2
C|SOFI|20250711|11:57:13.876261|S|100|21.57|0|100
C|SOFI|20250711|11:57:13.876261|S|492|21.575|0|492
C|SOFI|20250711|11:58:10.730881|S|100|21.58|0|100
C|SOFI|20250711|11:58:10.731159|S|100|21.58|0|100
C|SOFI|20250711|11:58:26.374194|S|200|21.57|0|200
C|SOFI|20250711|11:59:12.873022|S|100|21.58|0|100
C|SOFI|20250711|11:59:14.343500|S|100|21.585|0|100
C|SOFI|20250711|11:59:25.616300|E|96|21.59|0|96
C|SOFI|20250711|11:59:46.753503|S|100|21.605|0|100
C|SOFI|20250711|11:59:58.482830|S|100|21.59|0|100
C|SOFI|20250711|12:00:00.010773|S|200|21.585|0|200
C|SOFI|20250711|12:00:00.010871|S|100|21.585|0|100
C|SOFI|20250711|12:00:05.930220|S|100|21.585|0|100
C|SOFI|20250711|12:00:06.612385|S|1|21.6|0|1
C|SOFI|20250711|12:02:41.461638|S|200|21.64|0|200
C|SOFI|20250711|12:04:39.918748|E|21|21.675|0|21
C|SOFI|20250711|12:04:39.918979|E|26|21.675|0|26
C|SOFI|20250711|12:06:03.474979|S|100|21.61|0|100
C|SOFI|20250711|12:07:39.205738|S|52|21.57|0|52
C|SOFI|20250711|12:07:54.602383|S|200|21.575|0|200
C|SOFI|20250711|12:08:06.583781|S|8|21.57|0|8
C|SOFI|20250711|12:09:39.384213|S|2|21.575|0|2
C|SOFI|20250711|12:10:03.063565|S|300|21.57|0|300
C|SOFI|20250711|12:10:09.824499|S|200|21.54|0|200
C|SOFI|20250711|12:10:09.883812|S|300|21.54|0|300
C|SOFI|20250711|12:11:35.013193|S|100|21.595|0|100
C|SOFI|20250711|12:12:51.541284|S|161|21.57|0|161
C|SOFI|20250711|12:15:14.735909|S|259|21.555|0|259
C|SOFI|20250711|12:15:14.735932|S|382|21.555|0|382
C|SOFI|20250711|12:16:35.048507|S|100|21.58|0|100
C|SOFI|20250711|12:16:35.048507|S|9|21.58|0|9
C|SOFI|20250711|12:18:36.544780|S|20|21.56|0|20
C|SOFI|20250711|12:19:12.716458|S|97|21.57|0|97
C|SOFI|20250711|12:21:43.779370|S|100|21.555|0|100
C|SOFI|20250711|12:23:24.976477|S|100|21.595|0|100
C|SOFI|20250711|12:24:09.317709|S|100|21.63|0|100
C|SOFI|20250711|12:29:57.756527|S|100|21.63|0|100
C|SOFI|20250711|12:29:57.756527|S|80|21.63|0|80
C|SOFI|20250711|12:30:00.699925|S|100|21.63|0|100
C|SOFI|20250711|12:32:14.013200|S|100|21.68|0|100
C|SOFI|20250711|12:32:41.863823|S|200|21.66|0|200
C|SOFI|20250711|12:32:57.265051|S|10|21.66|0|10
C|SOFI|20250711|12:32:57.265051|S|18|21.66|0|18
C|SOFI|20250711|12:32:57.265051|S|181|21.66|0|181
C|SOFI|20250711|12:32:57.265052|S|100|21.66|0|100
C|SOFI|20250711|12:34:56.562326|S|100|21.7|0|100
C|SOFI|20250711|12:34:56.562326|S|100|21.7|0|100
C|SOFI|20250711|12:35:09.938589|E|3|21.71|0|3
C|SOFI|20250711|12:35:09.938801|E|3|21.71|0|3
C|SOFI|20250711|12:35:13.939070|S|100|21.71|0|100
C|SOFI|20250711|12:35:13.939070|S|100|21.71|0|100
C|SOFI|20250711|12:35:37.501337|S|100|21.71|0|100
C|SOFI|20250711|12:35:50.966299|S|100|21.71|0|100
C|SOFI|20250711|12:36:10.666557|S|300|21.725|0|300
C|SOFI|20250711|12:36:12.251588|S|300|21.725|0|300
C|SOFI|20250711|12:36:12.841373|S|100|21.71|0|100
C|SOFI|20250711|12:38:29.538996|S|100|21.73|0|100
C|SOFI|20250711|12:41:42.747706|S|1|21.71|0|1
C|SOFI|20250711|12:43:24.065244|S|100|21.705|0|100
C|SOFI|20250711|12:44:16.268927|S|100|21.72|0|100
C|SOFI|20250711|12:44:16.268927|S|100|21.72|0|100
C|SOFI|20250711|12:44:16.268927|S|100|21.72|0|100
C|SOFI|20250711|12:49:20.353049|S|100|21.67|0|100
C|SOFI|20250711|12:57:32.036809|S|1|21.7|0|1
C|SOFI|20250711|12:57:32.036809|S|100|21.7|0|100
C|SOFI|20250711|12:57:32.036809|S|100|21.7|0|100
C|SOFI|20250711|12:57:32.036809|S|2|21.7|0|2
C|SOFI|20250711|12:58:37.423722|S|100|21.71|0|100
C|SOFI|20250711|12:58:37.424116|S|750|21.7|0|750
C|SOFI|20250711|12:59:18.233507|S|100|21.72|0|100
C|SOFI|20250711|13:02:16.170324|S|70|21.73|0|70
C|SOFI|20250711|13:02:16.170324|S|70|21.73|0|70
C|SOFI|20250711|13:03:28.025901|S|1|21.73|0|1
C|SOFI|20250711|13:03:34.678971|S|100|21.74|0|100
C|SOFI|20250711|13:03:34.679310|S|74|21.74|0|74
C|SOFI|20250711|13:03:34.683557|S|100|21.75|0|100
C|SOFI|20250711|13:03:34.688274|S|100|21.755|0|100
C|SOFI|20250711|13:04:23.117145|S|492|21.775|0|492
C|SOFI|20250711|13:05:44.173302|S|100|21.78|0|100
C|SOFI|20250711|13:12:25.174378|S|57|21.745|0|57
C|SOFI|20250711|13:13:54.253455|S|201|21.755|0|201
C|SOFI|20250711|13:14:01.754124|S|4|21.75|0|4
C|SOFI|20250711|13:17:01.754888|S|88|21.775|0|88
C|SOFI|20250711|13:17:23.848030|S|100|21.775|0|100
C|SOFI|20250711|13:19:23.876549|S|100|21.78|0|100
C|SOFI|20250711|13:19:39.786967|S|5|21.795|0|5
C|SOFI|20250711|13:20:43.130858|S|492|21.785|0|492
C|SOFI|20250711|13:20:43.130943|S|408|21.785|0|408
C|SOFI|20250711|13:20:45.903587|S|492|21.775|0|492
C|SOFI|20250711|13:24:37.887014|S|141|21.765|0|141
C|SOFI|20250711|13:25:22.571814|S|100|21.755|0|100
C|SOFI|20250711|13:28:44.474515|E|41|21.77|0|41
C|SOFI|20250711|13:31:55.432637|S|200|21.77|0|200
C|SOFI|20250711|13:39:52.958398|S|33|21.69|0|33
C|SOFI|20250711|13:40:53.196897|S|3|21.72|0|3
C|SOFI|20250711|13:42:57.518748|S|2|21.67|0|2
C|SOFI|20250711|13:59:06.572275|S|10|21.77|0|10
C|SOFI|20250711|14:06:28.854599|S|100|21.77|0|100
C|SOFI|20250711|14:06:28.854631|S|800|21.77|0|800
C|SOFI|20250711|14:06:35.248589|S|5|21.76|0|5
C|SOFI|20250711|14:10:00.020854|S|600|21.695|0|600
C|SOFI|20250711|14:11:51.936082|S|2|21.7|0|2
C|SOFI|20250711|14:13:26.607803|S|100|21.73|0|100
C|SOFI|20250711|14:13:26.607803|S|5|21.73|0|5
C|SOFI|20250711|14:16:52.294008|S|4|21.72|0|4
C|SOFI|20250711|14:17:22.488675|S|2|21.71|0|2
C|SOFI|20250711|14:17:22.488675|S|1|21.71|0|1
C|SOFI|20250711|14:17:58.287054|S|100|21.695|0|100
C|SOFI|20250711|14:17:58.382600|S|100|21.695|0|100
C|SOFI|20250711|14:18:03.851934|S|10|21.68|0|10
C|SOFI|20250711|14:20:33.838892|S|300|21.595|0|300
C|SOFI|20250711|14:20:51.745850|S|1|21.6|0|1
C|SOFI|20250711|14:21:27.495215|S|100|21.58|0|100
C|SOFI|20250711|14:22:21.494655|S|200|21.645|0|200
C|SOFI|20250711|14:23:38.213629|S|200|21.58|0|200
C|SOFI|20250711|14:23:46.829594|S|200|21.555|0|200
C|SOFI|20250711|14:23:46.829621|S|616|21.555|0|616
C|SOFI|20250711|14:23:46.829657|S|84|21.555|0|84
C|SOFI|20250711|14:23:50.136453|S|200|21.555|0|200
C|SOFI|20250711|14:24:18.320562|S|100|21.54|0|100
C|SOFI|20250711|14:24:22.513706|S|100|21.48|0|100
C|SOFI|20250711|14:24:26.342627|S|100|21.5|0|100
C|SOFI|20250711|14:24:26.880449|S|100|21.48|0|100
C|SOFI|20250711|14:24:34.709303|S|400|21.46|0|400
C|SOFI|20250711|14:24:34.715497|S|100|21.45|0|100
C|SOFI|20250711|14:24:34.807357|S|100|21.45|0|100
C|SOFI|20250711|14:24:36.478681|S|400|21.445|0|400
C|SOFI|20250711|14:24:36.569325|S|90|21.445|0|90
C|SOFI|20250711|14:24:59.710492|S|200|21.525|0|200
C|SOFI|20250711|14:25:15.262964|S|100|21.52|0|100
C|SOFI|20250711|14:25:15.262964|S|100|21.52|0|100
C|SOFI|20250711|14:26:12.695913|S|40|21.48|0|40
C|SOFI|20250711|14:26:20.982926|S|200|21.43|0|200
C|SOFI|20250711|14:26:20.982926|S|100|21.43|0|100
C|SOFI|20250711|14:26:21.836402|S|12|21.425|0|12
C|SOFI|20250711|14:26:22.048259|S|50|21.42|0|50
C|SOFI|20250711|14:26:41.995565|S|100|21.495|0|100
C|SOFI|20250711|14:26:41.995755|S|200|21.495|0|200
C|SOFI|20250711|14:26:41.995865|S|100|21.495|0|100
C|SOFI|20250711|14:27:34.564080|S|21|21.455|0|21
C|SOFI|20250711|14:27:35.156440|S|21|21.455|0|21
C|SOFI|20250711|14:28:03.498779|S|1|21.375|0|1
C|SOFI|20250711|14:28:15.300515|S|100|21.29|0|100
C|SOFI|20250711|14:28:15.329932|S|300|21.295|0|300
C|SOFI|20250711|14:28:15.329972|S|100|21.295|0|100
C|SOFI|20250711|14:28:23.773149|S|100|21.29|0|100
C|SOFI|20250711|14:28:27.801737|S|100|21.305|0|100
C|SOFI|20250711|14:28:27.837211|S|100|21.305|0|100
C|SOFI|20250711|14:28:27.898320|S|100|21.305|0|100
C|SOFI|20250711|14:28:28.013958|S|100|21.31|0|100
C|SOFI|20250711|14:28:28.013995|S|300|21.31|0|300
C|SOFI|20250711|14:28:28.014065|S|226|21.31|0|226
C|SOFI|20250711|14:28:28.036851|S|100|21.305|0|100
C|SOFI|20250711|14:28:42.856369|S|100|21.32|0|100
C|SOFI|20250711|14:29:39.640911|S|900|21.365|0|900
C|SOFI|20250711|14:29:40.212379|S|200|21.405|0|200
C|SOFI|20250711|14:29:50.686534|S|900|21.425|0|900
C|SOFI|20250711|14:29:53.883634|S|100|21.425|0|100
C|SOFI|20250711|14:30:05.557899|S|100|21.45|0|100
C|SOFI|20250711|14:30:05.557935|S|100|21.45|0|100
C|SOFI|20250711|14:30:12.001825|S|3|21.44|0|3
C|SOFI|20250711|14:32:50.098406|S|98|21.4|0|98
C|SOFI|20250711|14:33:38.181516|S|100|21.42|0|100
C|SOFI|20250711|14:37:16.864721|S|132|21.53|0|132
C|SOFI|20250711|14:38:37.198403|S|100|21.52|0|100
C|SOFI|20250711|14:38:37.198453|S|100|21.52|0|100
C|SOFI|20250711|14:38:37.198466|S|700|21.52|0|700
C|SOFI|20250711|14:38:37.199645|S|100|21.51|0|100
C|SOFI|20250711|14:38:38.720659|S|63|21.51|0|63
C|SOFI|20250711|14:38:38.720662|S|100|21.51|0|100
C|SOFI|20250711|14:38:38.720952|S|100|21.51|0|100
C|SOFI|20250711|14:38:38.720959|S|100|21.51|0|100
C|SOFI|20250711|14:38:38.721134|S|100|21.51|0|100
C|SOFI|20250711|14:38:38.721143|S|437|21.51|0|437
C|SOFI|20250711|14:40:15.234126|S|100|21.52|0|100
C|SOFI|20250711|14:40:22.204991|S|100|21.555|0|100
C|SOFI|20250711|14:40:22.206519|S|100|21.55|0|100
C|SOFI|20250711|14:40:22.207957|S|100|21.55|0|100
C|SOFI|20250711|14:41:37.064353|S|100|21.6|0|100
C|SOFI|20250711|14:41:42.943378|S|10|21.6|0|10
C|SOFI|20250711|14:41:42.950673|S|200|21.59|0|200
C|SOFI|20250711|14:41:42.950673|S|100|21.59|0|100
C|SOFI|20250711|14:42:21.196652|S|100|21.54|0|100
C|SOFI|20250711|14:42:21.196729|S|300|21.54|0|300
C|SOFI|20250711|14:42:46.523302|S|100|21.56|0|100
C|SOFI|20250711|14:42:47.142192|S|100|21.56|0|100
C|SOFI|20250711|14:42:48.480177|S|100|21.55|0|100
C|SOFI|20250711|14:42:58.076026|S|100|21.55|0|100
C|SOFI|20250711|14:45:41.326244|S|400|21.555|0|400
C|SOFI|20250711|14:45:42.388602|S|100|21.555|0|100
C|SOFI|20250711|14:45:42.388625|S|400|21.555|0|400
C|SOFI|20250711|14:45:42.388647|S|400|21.555|0|400
C|SOFI|20250711|14:45:42.388684|S|100|21.555|0|100
C|SOFI|20250711|14:48:12.765971|S|100|21.56|0|100
C|SOFI|20250711|14:48:16.189809|S|6|21.55|0|6
C|SOFI|20250711|14:50:39.193776|S|49|21.52|0|49
C|SOFI|20250711|14:53:00.930570|S|70|21.46|0|70
C|SOFI|20250711|14:55:34.242349|S|100|21.4|0|100
C|SOFI|20250711|14:55:34.242561|S|900|21.4|0|900
C|SOFI|20250711|14:56:03.532053|S|100|21.4|0|100
C|SOFI|20250711|14:57:29.014729|S|100|21.35|0|100
C|SOFI|20250711|14:58:33.368143|S|100|21.33|0|100
C|SOFI|20250711|15:02:29.596892|S|300|21.305|0|300
C|SOFI|20250711|15:02:37.626097|S|200|21.31|0|200
C|SOFI|20250711|15:02:53.714221|S|23|21.3|0|23
C|SOFI|20250711|15:03:10.934534|S|100|21.27|0|100
C|SOFI|20250711|15:03:10.935323|S|99|21.27|0|99
C|SOFI|20250711|15:03:24.986353|S|9|21.28|0|9
C|SOFI|20250711|15:03:35.942974|S|14|21.28|0|14
C|SOFI|20250711|15:04:09.662836|S|200|21.22|0|200
C|SOFI|20250711|15:06:46.054823|S|100|21.2|0|100
C|SOFI|20250711|15:07:40.763568|S|200|21.24|0|200
C|SOFI|20250711|15:07:58.557660|S|100|21.24|0|100
C|SOFI|20250711|15:10:04.803892|E|44|21.32|0|44
C|SOFI|20250711|15:10:04.803893|E|100|21.32|0|100
C|SOFI|20250711|15:10:05.132159|E|100|21.32|0|100
C|SOFI|20250711|15:10:09.613582|E|100|21.32|0|100
C|SOFI|20250711|15:10:15.797724|E|5|21.325|0|5
C|SOFI|20250711|15:10:16.342135|E|100|21.32|0|100
C|SOFI|20250711|15:10:16.342135|E|200|21.32|0|200
C|SOFI|20250711|15:10:16.342795|E|200|21.32|0|200
C|SOFI|20250711|15:10:17.131670|E|292|21.33|0|292
C|SOFI|20250711|15:10:17.131670|E|200|21.33|0|200
C|SOFI|20250711|15:10:17.131670|E|8|21.33|0|8
C|SOFI|20250711|15:10:17.131670|E|100|21.33|0|100
C|SOFI|20250711|15:11:08.351683|S|100|21.33|0|100
C|SOFI|20250711|15:11:53.391595|S|100|21.325|0|100
C|SOFI|20250711|15:13:09.204583|S|88|21.32|0|88
C|SOFI|20250711|15:13:09.204594|S|12|21.32|0|12
C|SOFI|20250711|15:13:44.775188|S|300|21.325|0|300
C|SOFI|20250711|15:15:50.803904|S|4|21.35|0|4
C|SOFI|20250711|15:15:50.804243|S|96|21.35|0|96
C|SOFI|20250711|15:17:18.753599|S|100|21.34|0|100
C|SOFI|20250711|15:17:58.740220|S|539|21.335|0|539
C|SOFI|20250711|15:18:16.075830|S|577|21.335|0|577
C|SOFI|20250711|15:18:16.075888|S|623|21.335|0|623
C|SOFI|20250711|15:19:29.468005|S|2|21.36|0|2
C|SOFI|20250711|15:20:38.927330|S|2|21.36|0|2
C|SOFI|20250711|15:20:52.345426|S|12|21.34|0|12
C|SOFI|20250711|15:20:58.784079|S|1|21.33|0|1
C|SOFI|20250711|15:21:06.433408|S|11|21.33|0|11
C|SOFI|20250711|15:21:11.954871|S|1|21.32|0|1
C|SOFI|20250711|15:21:46.537595|S|5|21.32|0|5
C|SOFI|20250711|15:22:34.336014|S|125|21.33|0|125
C|SOFI|20250711|15:22:34.350542|S|63|21.33|0|63
C|SOFI|20250711|15:22:34.357399|S|58|21.33|0|58
C|SOFI|20250711|15:23:24.003245|S|11|21.32|0|11
C|SOFI|20250711|15:23:30.284603|S|89|21.32|0|89
C|SOFI|20250711|15:23:30.284603|S|4|21.32|0|4
C|SOFI|20250711|15:23:32.861293|S|200|21.3|0|200
C|SOFI|20250711|15:23:36.536637|S|5|21.295|0|5
C|SOFI|20250711|15:24:50.848427|S|100|21.32|0|100
C|SOFI|20250711|15:26:14.376633|S|7|21.34|0|7
C|SOFI|20250711|15:26:46.520871|S|4|21.35|0|4
C|SOFI|20250711|15:27:17.493528|S|300|21.35|0|300
C|SOFI|20250711|15:30:00.301677|S|2|21.33|0|2
C|SOFI|20250711|15:30:00.301677|S|4|21.33|0|4
C|SOFI|20250711|15:30:26.688561|S|5|21.33|0|5
C|SOFI|20250711|15:30:26.688561|S|100|21.33|0|100
C|SOFI|20250711|15:30:37.167280|S|4|21.31|0|4
C|SOFI|20250711|15:30:52.999408|S|200|21.3|0|200
C|SOFI|20250711|15:31:16.017876|S|100|21.295|0|100
C|SOFI|20250711|15:32:45.464039|S|61|21.29|0|61
C|SOFI|20250711|15:33:01.023000|S|3|21.31|0|3
C|SOFI|20250711|15:33:16.954715|S|1|21.31|0|1
C|SOFI|20250711|15:34:27.981335|S|100|21.29|0|100
C|SOFI|20250711|15:34:48.820651|S|100|21.28|0|100
C|SOFI|20250711|15:35:20.204949|S|26|21.27|0|26
C|SOFI|20250711|15:35:42.185340|S|100|21.26|0|100
C|SOFI|20250711|15:35:42.437884|S|343|21.255|0|343
C|SOFI|20250711|15:35:42.437910|S|100|21.255|0|100
C|SOFI|20250711|15:35:42.437911|S|600|21.255|0|600
C|SOFI|20250711|15:35:42.437918|S|257|21.255|0|257
C|SOFI|20250711|15:35:42.496899|S|100|21.245|0|100
C|SOFI|20250711|15:35:42.499044|S|100|21.245|0|100
C|SOFI|20250711|15:35:42.500685|S|100|21.245|0|100
C|SOFI|20250711|15:35:45.111097|S|5|21.25|0|5
C|SOFI|20250711|15:36:00.883027|S|10|21.24|0|10
C|SOFI|20250711|15:36:08.241655|S|100|21.23|0|100
C|SOFI|20250711|15:36:08.241655|S|100|21.23|0|100
C|SOFI|20250711|15:36:28.644035|S|5|21.235|0|5
C|SOFI|20250711|15:36:28.644048|S|285|21.235|0|285
C|SOFI|20250711|15:36:28.644048|S|147|21.235|0|147
C|SOFI|20250711|15:36:28.644097|S|863|21.235|0|863
C|SOFI|20250711|15:38:07.977072|S|9|21.245|0|9
C|SOFI|20250711|15:38:23.102933|S|100|21.245|0|100
C|SOFI|20250711|15:38:27.896648|S|100|21.245|0|100
C|SOFI|20250711|15:38:37.002970|S|3|21.25|0|3
C|SOFI|20250711|15:38:37.002971|S|100|21.25|0|100
C|SOFI|20250711|15:38:47.484192|S|1|21.24|0|1
C|SOFI|20250711|15:38:47.484192|S|1|21.24|0|1
C|SOFI|20250711|15:39:33.615516|S|200|21.23|0|200
C|SOFI|20250711|15:41:25.255631|S|100|21.24|0|100
C|SOFI|20250711|15:42:04.861329|S|100|21.24|0|100
C|SOFI|20250711|15:42:48.051884|S|149|21.23|0|149
C|SOFI|20250711|15:42:48.052818|S|22|21.23|0|22
C|SOFI|20250711|15:43:34.048417|S|100|21.22|0|100
C|SOFI|20250711|15:44:15.376204|S|100|21.22|0|100
C|SOFI|20250711|15:45:07.180312|S|100|21.205|0|100
C|SOFI|20250711|15:45:07.184808|S|100|21.205|0|100
C|SOFI|20250711|15:45:10.220362|S|100|21.2|0|100
C|SOFI|20250711|15:45:57.247953|S|100|21.21|0|100
C|SOFI|20250711|15:46:05.126390|S|100|21.2|0|100
C|SOFI|20250711|15:46:06.128811|S|100|21.2|0|100
C|SOFI|20250711|15:46:06.536767|S|49|21.2|0|49
C|SOFI|20250711|15:46:08.990777|E|94|21.2|0|94
C|SOFI|20250711|15:46:50.177431|S|100|21.205|0|100
C|SOFI|20250711|15:46:54.198299|S|200|21.205|0|200
C|SOFI|20250711|15:46:59.393044|S|400|21.19|0|400
C|SOFI|20250711|15:49:06.945458|S|100|21.19|0|100
C|SOFI|20250711|15:49:12.717180|S|200|21.195|0|200
C|SOFI|20250711|15:49:16.037834|S|200|21.195|0|200
C|SOFI|20250711|15:49:22.318565|S|200|21.195|0|200
C|SOFI|20250711|15:49:45.739152|S|353|21.215|0|353
C|SOFI|20250711|15:49:47.626267|S|60|21.21|0|60
C|SOFI|20250711|15:49:50.021112|S|50|21.21|0|50
C|SOFI|20250711|15:50:00.010379|S|100|21.21|0|100
C|SOFI|20250711|15:50:07.014287|S|700|21.22|0|700
C|SOFI|20250711|15:50:07.014287|S|400|21.22|0|400
C|SOFI|20250711|15:50:10.037283|E|800|21.23|0|800
C|SOFI|20250711|15:50:10.037283|E|400|21.23|0|400
C|SOFI|20250711|15:50:10.037940|E|100|21.22|0|100
C|SOFI|20250711|15:50:10.037941|E|400|21.22|0|400
C|SOFI|20250711|15:50:10.039195|E|400|21.22|0|400
C|SOFI|20250711|15:50:10.039195|E|800|21.22|0|800
C|SOFI|20250711|15:50:24.817752|S|391|21.23|0|391
C|SOFI|20250711|15:50:24.817752|S|253|21.23|0|253
C|SOFI|20250711|15:50:35.659573|S|400|21.22|0|400
C|SOFI|20250711|15:50:42.618641|S|100|21.225|0|100
C|SOFI|20250711|15:51:07.136680|S|300|21.185|0|300
C|SOFI|20250711|15:51:16.730191|S|400|21.19|0|400
C|SOFI|20250711|15:52:11.416967|S|5|21.18|0|5
C|SOFI|20250711|15:52:52.115824|S|100|21.21|0|100
C|SOFI|20250711|15:52:54.978479|S|100|21.2|0|100
C|SOFI|20250711|15:52:59.114712|S|100|21.2|0|100
C|SOFI|20250711|15:53:06.794721|S|100|21.2|0|100
C|SOFI|20250711|15:53:08.797096|S|100|21.2|0|100
C|SOFI|20250711|15:53:57.171426|S|100|21.22|0|100
C|SOFI|20250711|15:53:57.171427|S|89|21.22|0|89
C|SOFI|20250711|15:54:01.497753|S|33|21.22|0|33
C|SOFI|20250711|15:54:01.497762|S|10|21.22|0|10
C|SOFI|20250711|15:54:01.497779|S|4|21.22|0|4
C|SOFI|20250711|15:54:01.497795|S|1|21.22|0|1
C|SOFI|20250711|15:54:02.015994|S|400|21.22|0|400
C|SOFI|20250711|15:54:02.015994|S|152|21.22|0|152
C|SOFI|20250711|15:54:02.100692|S|100|21.21|0|100
C|SOFI|20250711|15:54:25.253602|S|77|21.21|0|77
C|SOFI|20250711|15:54:25.253602|S|400|21.21|0|400
C|SOFI|20250711|15:54:27.167883|S|232|21.21|0|232
C|SOFI|20250711|15:54:27.170799|S|200|21.21|0|200
C|SOFI|20250711|15:54:27.214589|S|200|21.19|0|200
C|SOFI|20250711|15:54:27.376323|S|733|21.175|0|733
C|SOFI|20250711|15:54:50.065808|S|1500|21.195|0|1500
C|SOFI|20250711|15:54:50.076610|S|400|21.2|0|400
C|SOFI|20250711|15:54:50.076626|S|400|21.2|0|400
C|SOFI|20250711|15:54:50.076647|S|100|21.19|0|100
C|SOFI|20250711|15:54:50.076697|S|800|21.2|0|800
C|SOFI|20250711|15:54:50.076715|S|700|21.2|0|700
C|SOFI|20250711|15:54:54.593764|S|179|21.19|0|179
C|SOFI|20250711|15:55:00.494822|S|34|21.19|0|34
C|SOFI|20250711|15:55:06.398094|S|100|21.2|0|100
C|SOFI|20250711|15:55:13.493025|S|100|21.18|0|100
C|SOFI|20250711|15:55:17.033661|S|100|21.18|0|100
C|SOFI|20250711|15:55:24.990470|S|364|21.195|0|364
C|SOFI|20250711|15:55:24.990505|S|860|21.195|0|860
C|SOFI|20250711|15:55:39.358520|S|400|21.2|0|400
C|SOFI|20250711|15:55:39.358521|S|100|21.2|0|100
C|SOFI|20250711|15:55:59.322756|S|5|21.215|0|5
C|SOFI|20250711|15:56:06.132692|S|400|21.23|0|400
C|SOFI|20250711|15:56:06.132692|S|371|21.23|0|371
C|SOFI|20250711|15:56:14.868253|S|100|21.23|0|100
C|SOFI|20250711|15:56:16.204728|S|10|21.22|0|10
C|SOFI|20250711|15:56:16.204728|S|3|21.22|0|3
C|SOFI|20250711|15:56:16.204728|S|87|21.22|0|87
C|SOFI|20250711|15:56:28.137209|S|100|21.22|0|100
C|SOFI|20250711|15:56:43.548816|S|39|21.22|0|39
C|SOFI|20250711|15:56:43.548958|S|61|21.22|0|61
C|SOFI|20250711|15:56:43.548959|S|100|21.22|0|100
C|SOFI|20250711|15:56:45.662528|S|400|21.21|0|400
C|SOFI|20250711|15:56:49.560313|S|400|21.21|0|400
C|SOFI|20250711|15:57:04.862155|S|34|21.2|0|34
C|SOFI|20250711|15:57:08.488772|S|466|21.205|0|466
C|SOFI|20250711|15:57:11.365651|S|7|21.2|0|7
C|SOFI|20250711|15:57:16.052585|S|4|21.2|0|4
C|SOFI|20250711|15:57:23.005531|S|32|21.2|0|32
C|SOFI|20250711|15:57:23.005532|S|100|21.2|0|100
C|SOFI|20250711|15:57:31.712983|S|100|21.19|0|100
C|SOFI|20250711|15:57:35.053508|S|200|21.19|0|200
C|SOFI|20250711|15:57:35.057635|S|400|21.18|0|400
C|SOFI|20250711|15:57:41.554037|S|400|21.19|0|400
C|SOFI|20250711|15:57:44.735113|S|400|21.19|0|400
C|SOFI|20250711|15:57:48.573567|S|100|21.18|0|100
C|SOFI|20250711|15:57:48.573567|S|400|21.18|0|400
C|SOFI|20250711|15:57:52.034172|S|100|21.18|0|100
C|SOFI|20250711|15:57:52.034172|S|400|21.18|0|400
C|SOFI|20250711|15:57:54.408459|S|400|21.18|0|400
C|SOFI|20250711|15:57:54.408459|S|100|21.18|0|100
C|SOFI|20250711|15:57:57.077091|S|400|21.18|0|400
C|SOFI|20250711|15:57:57.456471|S|1|21.185|0|1
C|SOFI|20250711|15:57:59.932777|S|100|21.18|0|100
C|SOFI|20250711|15:57:59.932777|S|400|21.18|0|400
C|SOFI|20250711|15:58:00.758625|S|5|21.18|0|5
C|SOFI|20250711|15:58:02.321897|S|100|21.18|0|100
C|SOFI|20250711|15:58:02.321897|S|395|21.18|0|395
C|SOFI|20250711|15:58:02.323139|S|400|21.18|0|400
C|SOFI|20250711|15:58:20.553491|S|200|21.17|0|200
C|SOFI|20250711|15:58:22.526221|S|100|21.17|0|100
C|SOFI|20250711|15:58:25.237551|S|400|21.17|0|400
C|SOFI|20250711|15:58:26.316305|S|259|21.17|0|259
C|SOFI|20250711|15:58:29.702762|S|3|21.17|0|3
C|SOFI|20250711|15:58:31.846877|S|100|21.16|0|100
C|SOFI|20250711|15:58:38.054489|S|399|21.17|0|399
C|SOFI|20250711|15:58:38.054490|S|100|21.17|0|100
C|SOFI|20250711|15:59:00.405862|S|100|21.17|0|100
C|SOFI|20250711|15:59:00.405862|S|99|21.17|0|99
C|SOFI|20250711|15:59:00.405863|S|1|21.17|0|1
C|SOFI|20250711|15:59:00.407351|S|1|21.17|0|1
C|SOFI|20250711|15:59:00.407771|S|1|21.17|0|1
C|SOFI|20250711|15:59:00.568058|S|97|21.17|0|97
C|SOFI|20250711|15:59:18.645024|S|100|21.175|0|100
C|SOFI|20250711|15:59:21.509515|S|200|21.18|0|200
C|SOFI|20250711|15:59:23.216585|S|400|21.18|0|400
C|SOFI|20250711|15:59:24.264633|S|50|21.185|0|50
C|SOFI|20250711|15:59:26.033760|S|100|21.18|0|100
C|SOFI|20250711|15:59:26.263138|S|100|21.18|0|100
C|SOFI|20250711|15:59:27.807973|S|100|21.18|0|100
C|SOFI|20250711|15:59:32.170603|S|120|21.18|0|120
C|SOFI|20250711|15:59:32.479388|S|2|21.18|0|2
C|SOFI|20250711|15:59:32.531012|S|1400|21.19|0|1400
C|SOFI|20250711|15:59:42.904959|S|1900|21.21|0|1900
C|SOFI|20250711|15:59:43.240442|S|303|21.205|0|303
C|SOFI|20250711|15:59:44.135329|S|100|21.2|0|100
C|SOFI|20250711|15:59:44.283940|S|1400|21.21|0|1400
C|SOFI|20250711|15:59:44.827591|S|400|21.2|0|400
C|SOFI|20250711|15:59:49.711255|S|78|21.2|0|78
C|SOFI|20250711|15:59:49.735182|S|8|21.2|0|8
C|SOFI|20250711|15:59:50.002334|S|27|21.2|0|27
C|SOFI|20250711|15:59:50.002353|S|20|21.2|0|20
C|SOFI|20250711|15:59:50.047384|S|1|21.2|0|1
C|SOFI|20250711|15:59:50.249298|S|92|21.2|0|92
C|SOFI|20250711|15:59:50.341750|S|109|21.2|0|109
C|SOFI|20250711|15:59:50.342215|S|13|21.2|0|13
C|SOFI|20250711|15:59:50.347503|S|93|21.2|0|93
C|SOFI|20250711|15:59:50.347663|S|4|21.2|0|4
C|SOFI|20250711|15:59:50.397115|S|33|21.2|0|33
C|SOFI|20250711|15:59:50.496112|S|1|21.2|0|1
C|SOFI|20250711|15:59:50.496569|S|40|21.2|0|40
C|SOFI|20250711|15:59:50.618773|S|80|21.2|0|80
C|SOFI|20250711|15:59:50.749188|S|1|21.2|0|1
C|SOFI|20250711|15:59:51.018686|S|1|21.2|0|1
C|SOFI|20250711|15:59:51.018889|S|1299|21.2|0|1299
C|SOFI|20250711|15:59:52.283262|S|13|21.195|0|13
C|SOFI|20250711|15:59:52.716558|S|9|21.195|0|9
C|SOFI|20250711|15:59:54.907600|S|65|21.205|0|65
C|SOFI|20250711|15:59:55.414175|S|84|21.205|0|84
C|SOFI|20250711|15:59:56.151081|S|27|21.205|0|27
C|SOFI|20250711|15:59:56.263390|S|22|21.205|0|22
C|SOFI|20250711|15:59:56.605055|S|83|21.205|0|83
C|SOFI|20250711|15:59:56.826877|S|1|21.205|0|1
C|SOFI|20250711|15:59:56.865996|S|50|21.205|0|50
C|SOFI|20250711|15:59:58.503737|S|60|21.205|0|60
C|SOFI|20250711|15:59:58.934684|S|100|21.205|0|100
C|SOFI|20250711|15:59:59.465528|S|718|21.2|0|718
C|SOFI|20250711|15:59:59.467380|S|218|21.2|0|218
C|SOFI|20250711|15:59:59.472371|S|964|21.2|0|964
C|SOGP|20250711|14:21:15.232539|E|100|6.21|0|100
C|SOGP|20250711|15:00:11.961502|S|100|5.92|0|100
C|SOGP|20250711|15:00:11.983871|S|67|5.99|0|67
C|SOHU|20250711|09:36:28.317384|S|100|13.86|0|100
C|SOHU|20250711|10:30:29.213703|S|59|13.9|0|59
C|SOHU|20250711|10:57:40.004046|S|1|13.83|0|1
C|SOHU|20250711|10:58:40.629950|S|5|13.84|0|5
C|SOHU|20250711|12:13:22.856473|S|5|13.83|0|5
C|SOHU|20250711|12:15:32.904432|S|5|13.83|0|5
C|SOHU|20250711|12:17:33.036107|S|41|13.83|0|41
C|SOHU|20250711|12:18:12.353621|S|100|13.83|0|100
C|SOHU|20250711|12:19:02.616798|S|155|13.83|0|155
C|SOHU|20250711|12:19:49.234905|S|48|13.83|0|48
C|SOHU|20250711|12:19:49.234981|S|78|13.83|0|78
C|SOHU|20250711|14:07:23.417759|S|46|13.88|0|46
C|SOHU|20250711|14:44:32.029269|S|1|13.89|0|1
C|SOHU|20250711|14:44:32.029345|S|48|13.89|0|48
C|SOHU|20250711|14:44:32.029345|S|46|13.89|0|46
C|SOHU|20250711|15:04:38.787626|S|46|13.84|0|46
C|SOLT|20250711|09:30:00.916758|S|58|17.745|0|58
C|SOLT|20250711|09:40:22.895878|S|53|17.84|0|53
C|SOLT|20250711|09:56:55.721998|S|900|18.06|0|900
C|SOLT|20250711|10:37:30.596470|S|300|18.305|0|300
C|SOLT|20250711|11:27:57.902264|S|200|17.765|0|200
C|SOLT|20250711|11:42:41.987561|S|186|17.56|0|186
C|SOLT|20250711|11:48:55.618525|S|79|17.44|0|79
C|SOLT|20250711|11:48:55.618548|S|30|17.44|0|30
C|SOLT|20250711|11:54:11.201450|S|89|17.33|0|89
C|SOLT|20250711|11:54:11.201651|S|89|17.33|0|89
C|SOLT|20250711|11:54:11.201904|S|27|17.33|0|27
C|SOLT|20250711|15:59:59.739236|S|100|17.61|0|100
C|SOLT|20250711|15:59:59.739236|S|800|17.62|0|800
C|SOLT|20250711|15:59:59.739269|S|41|17.62|0|41
C|SOLV|20250711|09:34:46.006883|S|38|74.685|0|38
C|SOLV|20250711|11:04:05.823702|S|25|73.97|0|25
C|SOLV|20250711|12:20:54.516454|S|1|73.74|0|1
C|SOLV|20250711|12:23:16.654729|S|1|73.78|0|1
C|SOLV|20250711|13:03:06.227610|S|25|73.98|0|25
C|SOLV|20250711|13:09:55.212520|S|38|74.01|0|38
C|SOLV|20250711|13:10:26.106811|S|1|74.01|0|1
C|SOLV|20250711|13:22:03.768072|S|3|73.97|0|3
C|SOLV|20250711|13:45:25.814390|S|22|73.89|0|22
C|SOLV|20250711|14:10:14.559505|S|6|73.87|0|6
C|SOLV|20250711|14:51:17.506598|S|5|74.02|0|5
C|SOLV|20250711|15:55:20.864895|S|50|73.85|0|50
C|SOLV|20250711|15:58:29.575661|S|6|73.74|0|6
C|SOLZ|20250711|10:42:23.701734|S|100|18.645|0|100
C|SOLZ|20250711|11:26:35.159682|S|100|18.48|0|100
C|SOLZ|20250711|12:04:53.928524|S|100|18.17|0|100
C|SOLZ|20250711|12:04:53.928525|S|1600|18.17|0|1600
C|SOLZ|20250711|12:05:28.573588|S|100|18.15|0|100
C|SOLZ|20250711|12:39:20.166373|S|100|18.18|0|100
C|SOLZ|20250711|12:48:24.174963|S|100|18.08|0|100
C|SOLZ|20250711|12:48:24.223019|S|100|18.08|0|100
C|SOLZ|20250711|12:48:39.767376|S|100|18.09|0|100
C|SOLZ|20250711|12:49:02.412578|S|100|18.09|0|100
C|SOLZ|20250711|12:49:13.156840|S|100|18.1|0|100
C|SOLZ|20250711|13:35:25.700022|S|1600|18.29|0|1600
C|SOLZ|20250711|13:35:41.122633|S|1600|18.3|0|1600
C|SOLZ|20250711|13:36:27.426325|S|9|18.3|0|9
C|SOLZ|20250711|13:45:40.880650|S|100|18.27|0|100
C|SOLZ|20250711|13:49:52.782003|S|10|18.3|0|10
C|SOLZ|20250711|14:15:41.575097|S|100|18.39|0|100
C|SOLZ|20250711|14:53:32.384619|S|93|18.31|0|93
C|SOLZ|20250711|14:58:05.006755|S|100|18.33|0|100
C|SOLZ|20250711|15:04:07.710652|S|100|18.28|0|100
C|SOLZ|20250711|15:16:56.530681|S|100|18.31|0|100
C|SOLZ|20250711|15:56:03.886003|S|68|18.32|0|68
C|SOLZ|20250711|15:56:03.887086|S|32|18.32|0|32
C|SOLZ|20250711|15:58:02.972111|S|100|18.31|0|100
C|SOLZ|20250711|15:59:46.808546|S|100|18.32|0|100
C|SON|20250711|09:30:13.948641|S|38|46.635|0|38
C|SON|20250711|09:30:13.948714|S|38|46.635|0|38
C|SON|20250711|09:30:13.948775|S|38|46.635|0|38
C|SON|20250711|09:30:13.948838|S|36|46.635|0|36
C|SON|20250711|09:47:35.662389|S|100|46.365|0|100
C|SON|20250711|09:51:52.982355|S|100|46.355|0|100
C|SON|20250711|10:52:54.339873|S|25|46.13|0|25
C|SON|20250711|11:00:46.072380|S|100|46.23|0|100
C|SON|20250711|11:00:46.072380|S|25|46.23|0|25
C|SON|20250711|12:31:54.932620|S|25|46.13|0|25
C|SON|20250711|15:49:53.194609|S|4|46.44|0|4
C|SON|20250711|15:58:21.379462|S|100|46.255|0|100
C|SON|20250711|15:58:46.661974|S|50|46.26|0|50
C|SON|20250711|15:59:46.454654|S|50|46.26|0|50
C|SON|20250711|15:59:48.472885|S|100|46.27|0|100
C|SON|20250711|15:59:48.820120|S|100|46.26|0|100
C|SONO|20250711|09:32:11.128258|S|10|10.935|0|10
C|SONO|20250711|09:33:35.030020|S|10|10.885|0|10
C|SONO|20250711|09:48:47.182715|S|11|10.83|0|11
C|SONO|20250711|09:48:47.182723|S|9|10.83|0|9
C|SONO|20250711|09:52:15.783636|S|60|10.81|0|60
C|SONO|20250711|09:57:12.209296|S|2|10.83|0|2
C|SONO|20250711|09:57:12.209296|S|3|10.83|0|3
C|SONO|20250711|10:02:08.826735|S|50|10.77|0|50
C|SONO|20250711|10:02:59.435913|S|20|10.77|0|20
C|SONO|20250711|10:06:01.510675|S|30|10.75|0|30
C|SONO|20250711|10:07:02.960966|S|4|10.75|0|4
C|SONO|20250711|10:07:02.961274|S|56|10.75|0|56
C|SONO|20250711|10:13:16.050637|S|30|10.68|0|30
C|SONO|20250711|10:16:41.418678|S|50|10.72|0|50
C|SONO|20250711|10:16:54.072828|S|7|10.73|0|7
C|SONO|20250711|10:16:54.080460|S|73|10.73|0|73
C|SONO|20250711|10:17:11.592096|S|10|10.74|0|10
C|SONO|20250711|10:20:41.141906|S|90|10.73|0|90
C|SONO|20250711|10:23:37.082761|S|100|10.75|0|100
C|SONO|20250711|10:25:03.733967|S|100|10.745|0|100
C|SONO|20250711|10:30:24.092899|S|10|10.71|0|10
C|SONO|20250711|10:31:17.086931|S|6|10.71|0|6
C|SONO|20250711|10:31:55.436528|S|4|10.71|0|4
C|SONO|20250711|10:32:02.320720|S|70|10.72|0|70
C|SONO|20250711|10:32:05.041059|S|10|10.72|0|10
C|SONO|20250711|10:36:57.038332|S|6|10.73|0|6
C|SONO|20250711|10:37:11.863152|S|4|10.73|0|4
C|SONO|20250711|10:38:55.604028|S|78|10.75|0|78
C|SONO|20250711|10:41:35.028308|S|100|10.715|0|100
C|SONO|20250711|10:45:46.816087|S|20|10.74|0|20
C|SONO|20250711|10:52:50.636073|S|100|10.715|0|100
C|SONO|20250711|10:55:06.832073|S|1|10.72|0|1
C|SONO|20250711|10:59:08.916918|S|40|10.74|0|40
C|SONO|20250711|11:01:37.194939|S|80|10.74|0|80
C|SONO|20250711|11:04:14.015214|S|29|10.74|0|29
C|SONO|20250711|11:07:09.852756|S|86|10.74|0|86
C|SONO|20250711|11:07:09.853005|S|4|10.74|0|4
C|SONO|20250711|11:07:22.075180|S|20|10.74|0|20
C|SONO|20250711|11:08:35.436958|S|10|10.74|0|10
C|SONO|20250711|11:09:06.076834|S|1|10.74|0|1
C|SONO|20250711|11:09:06.076834|S|60|10.74|0|60
C|SONO|20250711|11:09:27.139300|S|1|10.75|0|1
C|SONO|20250711|11:09:27.139300|S|1|10.75|0|1
C|SONO|20250711|11:09:27.139300|S|1|10.75|0|1
C|SONO|20250711|11:09:42.875979|S|1|10.75|0|1
C|SONO|20250711|11:13:37.642660|S|29|10.74|0|29
C|SONO|20250711|11:13:42.066560|S|61|10.74|0|61
C|SONO|20250711|11:20:38.659077|S|8|10.77|0|8
C|SONO|20250711|11:20:55.349866|S|10|10.76|0|10
C|SONO|20250711|11:20:55.349866|S|20|10.76|0|20
C|SONO|20250711|11:21:03.347502|S|1|10.77|0|1
C|SONO|20250711|11:21:03.347502|S|60|10.77|0|60
C|SONO|20250711|11:24:01.147496|S|1|10.78|0|1
C|SONO|20250711|11:24:01.147496|S|180|10.78|0|180
C|SONO|20250711|11:28:21.231345|S|1|10.77|0|1
C|SONO|20250711|11:28:39.998878|S|9|10.77|0|9
C|SONO|20250711|11:33:04.561847|S|10|10.78|0|10
C|SONO|20250711|11:33:24.604070|S|4|10.77|0|4
C|SONO|20250711|11:34:21.821232|S|40|10.78|0|40
C|SONO|20250711|11:39:49.186839|S|13|10.765|0|13
C|SONO|20250711|11:40:18.112633|S|3|10.765|0|3
C|SONO|20250711|11:40:18.112642|S|20|10.765|0|20
C|SONO|20250711|11:40:18.112650|S|3|10.765|0|3
C|SONO|20250711|11:40:18.112658|S|3|10.765|0|3
C|SONO|20250711|11:40:18.112683|S|71|10.765|0|71
C|SONO|20250711|11:40:18.112717|S|1|10.77|0|1
C|SONO|20250711|11:40:18.112717|S|2|10.77|0|2
C|SONO|20250711|11:40:22.011690|S|210|10.78|0|210
C|SONO|20250711|11:48:39.279936|S|10|10.795|0|10
C|SONO|20250711|11:48:40.322107|S|10|10.8|0|10
C|SONO|20250711|11:48:57.333797|S|38|10.8|0|38
C|SONO|20250711|11:57:09.953370|S|10|10.775|0|10
C|SONO|20250711|11:57:09.953432|S|10|10.775|0|10
C|SONO|20250711|11:57:09.953488|S|10|10.775|0|10
C|SONO|20250711|11:57:09.953558|S|10|10.775|0|10
C|SONO|20250711|11:57:09.962565|S|70|10.775|0|70
C|SONO|20250711|11:57:10.288393|S|100|10.775|0|100
C|SONO|20250711|11:57:10.288926|S|10|10.775|0|10
C|SONO|20250711|12:21:52.836743|S|1|10.79|0|1
C|SONO|20250711|12:43:25.209355|S|1|10.78|0|1
C|SONO|20250711|12:44:15.451725|S|1|10.79|0|1
C|SONO|20250711|13:16:47.166467|S|100|10.805|0|100
C|SONO|20250711|13:16:47.166572|S|10|10.805|0|10
C|SONO|20250711|13:24:21.757605|S|10|10.81|0|10
C|SONO|20250711|13:24:27.278542|S|10|10.81|0|10
C|SONO|20250711|13:25:33.818424|S|10|10.805|0|10
C|SONO|20250711|13:25:35.055885|S|10|10.81|0|10
C|SONO|20250711|13:26:00.703692|S|20|10.81|0|20
C|SONO|20250711|13:26:08.929533|S|100|10.795|0|100
C|SONO|20250711|13:26:08.929533|S|1|10.795|0|1
C|SONO|20250711|13:28:26.901020|S|100|10.76|0|100
C|SONO|20250711|13:28:28.523290|S|100|10.76|0|100
C|SONO|20250711|13:28:34.363160|S|100|10.76|0|100
C|SONO|20250711|13:32:13.813809|S|8|10.76|0|8
C|SONO|20250711|13:32:34.166175|S|1|10.76|0|1
C|SONO|20250711|13:33:10.522916|S|2|10.76|0|2
C|SONO|20250711|13:33:10.522916|S|3|10.76|0|3
C|SONO|20250711|13:34:55.300545|S|30|10.75|0|30
C|SONO|20250711|13:54:31.208580|S|30|10.66|0|30
C|SONO|20250711|13:55:04.167222|S|100|10.67|0|100
C|SONO|20250711|13:58:57.654803|S|7|10.665|0|7
C|SONO|20250711|14:00:17.846219|S|240|10.67|0|240
C|SONO|20250711|14:08:51.032134|S|20|10.67|0|20
C|SONO|20250711|14:08:54.422717|S|10|10.67|0|10
C|SONO|20250711|14:09:42.789571|S|4|10.66|0|4
C|SONO|20250711|14:10:21.692902|S|7|10.67|0|7
C|SONO|20250711|14:10:54.848601|S|43|10.65|0|43
C|SONO|20250711|14:11:08.270510|S|164|10.65|0|164
C|SONO|20250711|14:12:39.235892|S|47|10.67|0|47
C|SONO|20250711|14:12:39.236270|S|3|10.67|0|3
C|SONO|20250711|14:13:14.735359|S|7|10.675|0|7
C|SONO|20250711|14:13:34.242646|S|3|10.68|0|3
C|SONO|20250711|14:30:48.476760|S|10|10.66|0|10
C|SONO|20250711|14:30:56.628068|S|50|10.66|0|50
C|SONO|20250711|14:42:04.309560|S|20|10.66|0|20
C|SONO|20250711|14:43:34.158099|S|80|10.65|0|80
C|SONO|20250711|14:49:49.137945|S|5|10.655|0|5
C|SONO|20250711|14:59:26.608412|S|100|10.625|0|100
C|SONO|20250711|15:06:56.370037|S|1|10.56|0|1
C|SONO|20250711|15:08:29.550930|S|29|10.56|0|29
C|SONO|20250711|15:08:39.897591|S|10|10.57|0|10
C|SONO|20250711|15:10:18.062027|S|20|10.57|0|20
C|SONO|20250711|15:14:57.010038|S|2|10.57|0|2
C|SONO|20250711|15:14:57.010039|S|1|10.57|0|1
C|SONO|20250711|15:21:27.783974|S|10|10.56|0|10
C|SONO|20250711|15:23:03.183061|S|73|10.56|0|73
C|SONO|20250711|15:23:03.183123|S|46|10.56|0|46
C|SONO|20250711|15:28:40.337448|S|124|10.54|0|124
C|SONO|20250711|15:28:47.083701|S|176|10.54|0|176
C|SONO|20250711|15:29:50.878551|S|6|10.54|0|6
C|SONO|20250711|15:30:16.968198|S|120|10.54|0|120
C|SONO|20250711|15:30:20.222772|S|55|10.55|0|55
C|SONO|20250711|15:30:21.387854|S|125|10.55|0|125
C|SONO|20250711|15:30:33.795327|S|20|10.55|0|20
C|SONO|20250711|15:31:05.108268|S|100|10.555|0|100
C|SONO|20250711|15:31:08.346787|S|9|10.54|0|9
C|SONO|20250711|15:31:08.346787|S|90|10.54|0|90
C|SONO|20250711|15:31:08.348367|S|100|10.535|0|100
C|SONO|20250711|15:31:08.348367|S|100|10.54|0|100
C|SONO|20250711|15:31:21.136901|S|55|10.56|0|55
C|SONO|20250711|15:32:35.142349|S|6|10.56|0|6
C|SONO|20250711|15:35:17.914677|S|130|10.56|0|130
C|SONO|20250711|15:35:17.914677|S|39|10.56|0|39
C|SONO|20250711|15:35:17.914677|S|100|10.56|0|100
C|SONO|20250711|15:35:17.914677|S|100|10.56|0|100
C|SONO|20250711|15:38:21.397213|S|100|10.55|0|100
C|SONO|20250711|15:38:21.397213|S|100|10.55|0|100
C|SONO|20250711|15:38:22.713755|S|100|10.55|0|100
C|SONO|20250711|15:40:04.584122|S|144|10.555|0|144
C|SONO|20250711|15:40:27.787918|S|8|10.555|0|8
C|SONO|20250711|15:42:30.009875|S|1|10.54|0|1
C|SONO|20250711|15:44:13.096740|S|100|10.57|0|100
C|SONO|20250711|15:44:33.512655|S|100|10.6|0|100
C|SONO|20250711|15:47:05.394305|S|155|10.575|0|155
C|SONO|20250711|15:48:20.477706|S|34|10.6|0|34
C|SONO|20250711|15:48:45.574758|S|34|10.6|0|34
C|SONO|20250711|15:48:55.007054|S|6|10.6|0|6
C|SONO|20250711|15:50:39.222712|S|105|10.595|0|105
C|SONO|20250711|15:51:58.159565|S|2|10.56|0|2
C|SONO|20250711|15:53:10.023420|S|13|10.55|0|13
C|SONO|20250711|15:55:00.429989|S|65|10.58|0|65
C|SONO|20250711|15:57:42.510190|S|10|10.56|0|10
C|SONO|20250711|15:58:16.931948|S|13|10.55|0|13
C|SONO|20250711|15:58:23.629130|S|10|10.54|0|10
C|SONO|20250711|15:58:46.938619|S|6|10.535|0|6
C|SONO|20250711|15:58:51.025726|S|6|10.54|0|6
C|SONO|20250711|15:58:51.025726|S|11|10.54|0|11
C|SONO|20250711|15:59:00.046784|S|72|10.535|0|72
C|SONO|20250711|15:59:01.430818|S|20|10.53|0|20
C|SONO|20250711|15:59:01.430818|S|10|10.53|0|10
C|SONO|20250711|15:59:02.677217|S|66|10.53|0|66
C|SONO|20250711|15:59:11.163960|S|70|10.53|0|70
C|SONO|20250711|15:59:12.030982|S|100|10.535|0|100
C|SONO|20250711|15:59:19.806041|S|100|10.535|0|100
C|SONO|20250711|15:59:27.808307|S|13|10.52|0|13
C|SONO|20250711|15:59:31.478872|S|33|10.52|0|33
C|SONO|20250711|15:59:32.612129|S|100|10.52|0|100
C|SONO|20250711|15:59:32.612129|S|67|10.52|0|67
C|SONO|20250711|15:59:34.956248|S|42|10.52|0|42
C|SONO|20250711|15:59:36.998313|S|60|10.525|0|60
C|SONO|20250711|15:59:37.418187|S|6|10.525|0|6
C|SONO|20250711|15:59:38.741194|S|22|10.525|0|22
C|SONO|20250711|15:59:41.966619|S|6|10.52|0|6
C|SONO|20250711|15:59:42.319681|S|10|10.52|0|10
C|SONO|20250711|15:59:42.741560|S|100|10.53|0|100
C|SONO|20250711|15:59:42.793653|S|41|10.52|0|41
C|SONO|20250711|15:59:47.158082|S|1|10.53|0|1
C|SONO|20250711|15:59:48.427069|S|25|10.525|0|25
C|SONO|20250711|15:59:48.596626|S|76|10.525|0|76
C|SONO|20250711|15:59:50.279601|S|7|10.525|0|7
C|SONO|20250711|15:59:55.142202|S|27|10.525|0|27
C|SONO|20250711|15:59:55.794873|S|76|10.525|0|76
C|SONO|20250711|15:59:55.956989|S|17|10.525|0|17
C|SONO|20250711|15:59:56.063864|S|23|10.525|0|23
C|SONO|20250711|15:59:58.027837|S|5|10.525|0|5
C|SONY|20250711|09:30:38.364631|S|150|24.475|0|150
C|SONY|20250711|09:37:01.157267|S|100|24.445|0|100
C|SONY|20250711|09:44:20.101206|S|100|24.425|0|100
C|SONY|20250711|09:47:15.380126|S|100|24.405|0|100
C|SONY|20250711|09:53:14.475665|S|1|24.42|0|1
C|SONY|20250711|09:53:22.305611|S|100|24.415|0|100
C|SONY|20250711|09:53:22.305680|S|100|24.415|0|100
C|SONY|20250711|09:53:43.765935|S|100|24.415|0|100
C|SONY|20250711|09:53:43.766003|S|100|24.415|0|100
C|SONY|20250711|09:57:54.447833|S|100|24.395|0|100
C|SONY|20250711|10:00:52.132737|S|41|24.42|0|41
C|SONY|20250711|10:00:52.530874|S|22|24.42|0|22
C|SONY|20250711|10:00:52.530874|S|59|24.42|0|59
C|SONY|20250711|10:00:59.737609|S|27|24.42|0|27
C|SONY|20250711|10:02:02.609505|S|79|24.41|0|79
C|SONY|20250711|10:02:02.782393|S|21|24.41|0|21
C|SONY|20250711|10:02:02.782393|S|79|24.41|0|79
C|SONY|20250711|10:02:02.783067|S|100|24.41|0|100
C|SONY|20250711|10:02:02.783067|S|21|24.41|0|21
C|SONY|20250711|10:05:58.269886|S|64|24.4|0|64
C|SONY|20250711|10:06:47.367793|S|100|24.38|0|100
C|SONY|20250711|10:14:52.967522|S|200|24.39|0|200
C|SONY|20250711|10:14:52.967522|S|100|24.39|0|100
C|SONY|20250711|10:14:52.967522|S|200|24.39|0|200
C|SONY|20250711|10:19:31.572677|S|100|24.4|0|100
C|SONY|20250711|10:20:30.373555|S|100|24.4|0|100
C|SONY|20250711|10:21:41.621692|S|100|24.4|0|100
C|SONY|20250711|10:21:41.621692|S|100|24.4|0|100
C|SONY|20250711|10:22:24.975455|S|100|24.41|0|100
C|SONY|20250711|10:24:54.110231|S|1|24.42|0|1
C|SONY|20250711|10:25:50.505803|S|100|24.42|0|100
C|SONY|20250711|10:29:31.810672|S|100|24.43|0|100
C|SONY|20250711|10:30:31.348209|S|92|24.445|0|92
C|SONY|20250711|10:30:51.977411|S|70|24.44|0|70
C|SONY|20250711|10:31:27.529701|S|6|24.44|0|6
C|SONY|20250711|10:31:34.724389|S|5|24.44|0|5
C|SONY|20250711|10:31:36.083419|S|9|24.44|0|9
C|SONY|20250711|10:31:36.083443|S|10|24.44|0|10
C|SONY|20250711|10:34:34.848746|S|99|24.44|0|99
C|SONY|20250711|10:35:43.206791|S|6|24.42|0|6
C|SONY|20250711|10:36:02.540370|S|2|24.43|0|2
C|SONY|20250711|10:36:22.531150|S|26|24.43|0|26
C|SONY|20250711|10:39:35.524807|S|1|24.41|0|1
C|SONY|20250711|10:39:41.943973|S|1|24.41|0|1
C|SONY|20250711|10:43:16.374893|S|100|24.4|0|100
C|SONY|20250711|10:44:35.078423|S|196|24.405|0|196
C|SONY|20250711|10:44:52.436113|S|3|24.4|0|3
C|SONY|20250711|10:49:21.918584|S|27|24.39|0|27
C|SONY|20250711|10:49:24.253394|S|59|24.39|0|59
C|SONY|20250711|10:49:40.411875|S|100|24.39|0|100
C|SONY|20250711|10:49:40.411875|S|14|24.39|0|14
C|SONY|20250711|10:50:09.167639|S|100|24.38|0|100
C|SONY|20250711|10:50:12.694566|S|1|24.38|0|1
C|SONY|20250711|10:50:33.804019|S|34|24.38|0|34
C|SONY|20250711|10:50:36.395265|S|2|24.37|0|2
C|SONY|20250711|10:50:37.626035|S|9|24.38|0|9
C|SONY|20250711|10:50:38.775165|S|56|24.38|0|56
C|SONY|20250711|10:50:38.775165|S|44|24.38|0|44
C|SONY|20250711|10:51:03.255899|S|18|24.38|0|18
C|SONY|20250711|10:51:07.527513|S|2|24.38|0|2
C|SONY|20250711|10:54:15.596470|S|6|24.36|0|6
C|SONY|20250711|10:54:16.712026|S|94|24.36|0|94
C|SONY|20250711|10:54:16.712026|S|100|24.36|0|100
C|SONY|20250711|10:54:17.304274|S|9|24.36|0|9
C|SONY|20250711|10:54:57.832284|S|100|24.37|0|100
C|SONY|20250711|10:54:57.832284|S|100|24.37|0|100
C|SONY|20250711|10:56:57.595124|S|100|24.37|0|100
C|SONY|20250711|11:01:20.302567|S|1|24.365|0|1
C|SONY|20250711|11:04:12.694635|S|4|24.355|0|4
C|SONY|20250711|11:05:07.465080|S|1|24.35|0|1
C|SONY|20250711|11:05:36.135664|S|14|24.35|0|14
C|SONY|20250711|11:09:45.469569|S|4|24.34|0|4
C|SONY|20250711|11:09:57.600688|S|11|24.34|0|11
C|SONY|20250711|11:10:10.835363|S|1|24.34|0|1
C|SONY|20250711|11:10:12.730386|S|1|24.34|0|1
C|SONY|20250711|11:10:17.526400|S|26|24.34|0|26
C|SONY|20250711|11:10:17.527411|S|57|24.34|0|57
C|SONY|20250711|11:10:54.833167|S|2|24.34|0|2
C|SONY|20250711|11:11:31.093054|S|98|24.34|0|98
C|SONY|20250711|11:11:31.093055|S|56|24.34|0|56
C|SONY|20250711|11:11:40.076775|S|100|24.34|0|100
C|SONY|20250711|11:14:55.499518|S|1|24.33|0|1
C|SONY|20250711|11:29:52.925842|S|10|24.35|0|10
C|SONY|20250711|11:29:53.102653|S|11|24.35|0|11
C|SONY|20250711|11:36:27.555162|S|1|24.37|0|1
C|SONY|20250711|11:39:42.241470|S|127|24.365|0|127
C|SONY|20250711|11:42:17.251289|S|100|24.38|0|100
C|SONY|20250711|11:44:13.951914|S|6|24.37|0|6
C|SONY|20250711|11:46:15.829972|S|100|24.37|0|100
C|SONY|20250711|11:49:59.974820|S|10|24.36|0|10
C|SONY|20250711|11:49:59.974821|S|8|24.36|0|8
C|SONY|20250711|11:50:05.237360|S|14|24.36|0|14
C|SONY|20250711|11:50:07.673555|S|15|24.36|0|15
C|SONY|20250711|11:50:33.884231|S|5|24.36|0|5
C|SONY|20250711|11:50:39.104485|S|1|24.36|0|1
C|SONY|20250711|11:50:42.681862|S|16|24.36|0|16
C|SONY|20250711|11:51:21.011417|S|1|24.36|0|1
C|SONY|20250711|11:51:57.969745|S|1|24.36|0|1
C|SONY|20250711|11:52:15.182344|S|100|24.35|0|100
C|SONY|20250711|11:55:41.400455|S|11|24.36|0|11
C|SONY|20250711|12:02:27.068081|S|1|24.355|0|1
C|SONY|20250711|12:15:44.306432|S|100|24.33|0|100
C|SONY|20250711|12:16:15.814136|S|100|24.34|0|100
C|SONY|20250711|12:16:15.814136|S|100|24.34|0|100
C|SONY|20250711|12:16:15.814137|S|100|24.34|0|100
C|SONY|20250711|12:16:15.814137|S|100|24.34|0|100
C|SONY|20250711|12:19:16.133686|S|50|24.345|0|50
C|SONY|20250711|12:20:12.543321|S|100|24.34|0|100
C|SONY|20250711|12:20:12.543321|S|400|24.34|0|400
C|SONY|20250711|12:20:13.545311|S|100|24.34|0|100
C|SONY|20250711|12:21:22.059503|S|10|24.35|0|10
C|SONY|20250711|12:21:32.646155|S|16|24.35|0|16
C|SONY|20250711|12:21:34.687237|S|100|24.35|0|100
C|SONY|20250711|12:21:34.687237|S|74|24.35|0|74
C|SONY|20250711|12:22:42.538880|S|1|24.36|0|1
C|SONY|20250711|12:22:47.595358|S|9|24.36|0|9
C|SONY|20250711|12:22:49.048842|S|100|24.36|0|100
C|SONY|20250711|12:22:49.048842|S|90|24.36|0|90
C|SONY|20250711|12:25:07.694705|S|20|24.355|0|20
C|SONY|20250711|12:25:17.049574|S|20|24.355|0|20
C|SONY|20250711|12:25:25.861603|S|20|24.355|0|20
C|SONY|20250711|12:30:34.779437|S|3|24.36|0|3
C|SONY|20250711|12:30:37.275627|S|112|24.36|0|112
C|SONY|20250711|12:36:39.964786|S|5|24.36|0|5
C|SONY|20250711|12:38:15.472048|S|1|24.37|0|1
C|SONY|20250711|12:38:16.062555|S|99|24.37|0|99
C|SONY|20250711|12:45:18.150336|S|300|24.36|0|300
C|SONY|20250711|12:50:30.899729|S|1|24.38|0|1
C|SONY|20250711|12:51:25.267601|S|100|24.375|0|100
C|SONY|20250711|13:10:36.306323|S|100|24.44|0|100
C|SONY|20250711|13:10:54.488475|S|100|24.435|0|100
C|SONY|20250711|13:14:54.460669|S|98|24.44|0|98
C|SONY|20250711|13:14:54.469248|S|2|24.44|0|2
C|SONY|20250711|13:18:59.934351|S|100|24.42|0|100
C|SONY|20250711|13:22:47.524632|S|46|24.41|0|46
C|SONY|20250711|13:22:52.840823|S|43|24.41|0|43
C|SONY|20250711|13:22:57.666307|S|11|24.41|0|11
C|SONY|20250711|13:28:10.896504|S|59|24.43|0|59
C|SONY|20250711|13:28:10.897669|S|101|24.43|0|101
C|SONY|20250711|13:29:44.161832|S|2|24.43|0|2
C|SONY|20250711|13:29:49.941785|S|4|24.435|0|4
C|SONY|20250711|13:29:56.980510|S|18|24.43|0|18
C|SONY|20250711|13:30:19.553337|S|6|24.435|0|6
C|SONY|20250711|13:32:02.787431|S|100|24.43|0|100
C|SONY|20250711|13:33:45.800791|S|100|24.44|0|100
C|SONY|20250711|13:34:06.553904|S|80|24.44|0|80
C|SONY|20250711|13:34:14.384536|S|2|24.44|0|2
C|SONY|20250711|13:34:17.658681|S|18|24.44|0|18
C|SONY|20250711|13:34:53.354864|S|6|24.43|0|6
C|SONY|20250711|13:38:02.038265|S|80|24.435|0|80
C|SONY|20250711|13:39:49.403847|S|68|24.43|0|68
C|SONY|20250711|13:39:55.338286|S|1|24.425|0|1
C|SONY|20250711|13:39:57.664530|S|23|24.43|0|23
C|SONY|20250711|13:40:07.631336|S|9|24.43|0|9
C|SONY|20250711|13:49:21.742388|S|100|24.44|0|100
C|SONY|20250711|13:49:31.585429|S|100|24.44|0|100
C|SONY|20250711|13:52:49.845587|S|100|24.45|0|100
C|SONY|20250711|13:55:46.562769|S|100|24.46|0|100
C|SONY|20250711|13:56:15.217938|S|100|24.46|0|100
C|SONY|20250711|13:56:16.981624|S|100|24.46|0|100
C|SONY|20250711|13:56:19.848868|S|69|24.46|0|69
C|SONY|20250711|13:56:19.848891|S|31|24.46|0|31
C|SONY|20250711|13:56:19.848892|S|124|24.46|0|124
C|SONY|20250711|13:56:29.597189|S|100|24.465|0|100
C|SONY|20250711|13:58:30.444672|S|100|24.47|0|100
C|SONY|20250711|14:04:53.106321|S|29|24.47|0|29
C|SONY|20250711|14:07:34.311425|S|66|24.48|0|66
C|SONY|20250711|14:08:49.605092|S|12|24.475|0|12
C|SONY|20250711|14:09:53.370517|S|306|24.46|0|306
C|SONY|20250711|14:09:53.370517|S|434|24.46|0|434
C|SONY|20250711|14:19:47.058816|S|100|24.45|0|100
C|SONY|20250711|14:28:46.116830|S|1|24.43|0|1
C|SONY|20250711|14:30:01.396831|S|100|24.41|0|100
C|SONY|20250711|14:30:01.473154|S|1|24.41|0|1
C|SONY|20250711|14:30:17.269990|S|6|24.41|0|6
C|SONY|20250711|14:30:22.538910|S|29|24.41|0|29
C|SONY|20250711|14:30:27.635089|S|10|24.41|0|10
C|SONY|20250711|14:30:32.562924|S|23|24.41|0|23
C|SONY|20250711|14:31:27.745183|S|2|24.41|0|2
C|SONY|20250711|14:31:32.540170|S|7|24.41|0|7
C|SONY|20250711|14:31:37.602537|S|18|24.41|0|18
C|SONY|20250711|14:31:42.630077|S|39|24.41|0|39
C|SONY|20250711|14:31:47.449956|S|34|24.41|0|34
C|SONY|20250711|14:31:47.450375|S|17|24.41|0|17
C|SONY|20250711|14:36:54.406542|S|100|24.44|0|100
C|SONY|20250711|14:36:54.406542|S|100|24.44|0|100
C|SONY|20250711|14:37:09.449226|S|6|24.44|0|6
C|SONY|20250711|14:37:12.530533|S|100|24.44|0|100
C|SONY|20250711|14:48:34.534407|S|2|24.415|0|2
C|SONY|20250711|14:48:50.357915|S|70|24.415|0|70
C|SONY|20250711|14:49:55.765894|S|41|24.41|0|41
C|SONY|20250711|14:59:12.403400|S|28|24.38|0|28
C|SONY|20250711|15:00:45.894565|S|1|24.36|0|1
C|SONY|20250711|15:02:13.558995|S|40|24.39|0|40
C|SONY|20250711|15:03:52.093958|S|9|24.38|0|9
C|SONY|20250711|15:03:52.093958|S|10|24.38|0|10
C|SONY|20250711|15:03:52.094881|S|9|24.38|0|9
C|SONY|20250711|15:04:23.603928|S|210|24.37|0|210
C|SONY|20250711|15:07:40.764868|S|1|24.375|0|1
C|SONY|20250711|15:08:27.941437|S|100|24.38|0|100
C|SONY|20250711|15:09:27.694688|S|1|24.39|0|1
C|SONY|20250711|15:09:54.142553|S|100|24.39|0|100
C|SONY|20250711|15:09:54.142553|S|100|24.39|0|100
C|SONY|20250711|15:10:01.634778|S|100|24.39|0|100
C|SONY|20250711|15:11:37.694559|S|1|24.385|0|1
C|SONY|20250711|15:11:54.272845|S|100|24.38|0|100
C|SONY|20250711|15:13:51.925452|S|100|24.38|0|100
C|SONY|20250711|15:14:15.977449|S|228|24.38|0|228
C|SONY|20250711|15:15:59.106954|S|100|24.38|0|100
C|SONY|20250711|15:15:59.106954|S|100|24.38|0|100
C|SONY|20250711|15:16:00.195857|S|100|24.38|0|100
C|SONY|20250711|15:16:11.626828|S|100|24.38|0|100
C|SONY|20250711|15:16:33.289513|S|100|24.38|0|100
C|SONY|20250711|15:16:33.289513|S|100|24.38|0|100
C|SONY|20250711|15:16:34.138707|S|100|24.39|0|100
C|SONY|20250711|15:16:34.139356|S|100|24.38|0|100
C|SONY|20250711|15:16:34.140375|S|100|24.38|0|100
C|SONY|20250711|15:16:34.144735|S|100|24.38|0|100
C|SONY|20250711|15:16:40.575920|S|1|24.38|0|1
C|SONY|20250711|15:17:52.728629|S|100|24.39|0|100
C|SONY|20250711|15:17:54.602692|S|18|24.4|0|18
C|SONY|20250711|15:18:11.159263|S|200|24.4|0|200
C|SONY|20250711|15:20:16.877025|S|52|24.4|0|52
C|SONY|20250711|15:20:26.980916|S|48|24.4|0|48
C|SONY|20250711|15:20:42.129052|S|100|24.4|0|100
C|SONY|20250711|15:24:09.302234|S|9|24.4|0|9
C|SONY|20250711|15:24:09.302234|S|40|24.4|0|40
C|SONY|20250711|15:28:35.534421|S|1|24.41|0|1
C|SONY|20250711|15:29:20.675584|S|1|24.41|0|1
C|SONY|20250711|15:29:49.558398|S|20|24.415|0|20
C|SONY|20250711|15:31:58.246858|S|100|24.41|0|100
C|SONY|20250711|15:40:08.383403|S|100|24.43|0|100
C|SONY|20250711|15:40:48.174649|S|17|24.42|0|17
C|SONY|20250711|15:40:48.174650|S|2|24.42|0|2
C|SONY|20250711|15:44:58.030316|S|1|24.415|0|1
C|SONY|20250711|15:45:49.172300|S|100|24.42|0|100
C|SONY|20250711|15:46:15.008322|S|100|24.42|0|100
C|SONY|20250711|15:46:45.031486|S|100|24.415|0|100
C|SONY|20250711|15:46:55.715451|S|100|24.415|0|100
C|SONY|20250711|15:47:56.149661|S|5|24.42|0|5
C|SONY|20250711|15:48:24.422507|S|100|24.42|0|100
C|SONY|20250711|15:48:24.599472|S|95|24.42|0|95
C|SONY|20250711|15:49:21.774254|S|26|24.42|0|26
C|SONY|20250711|15:49:55.626040|S|9|24.42|0|9
C|SONY|20250711|15:49:55.626070|S|191|24.42|0|191
C|SONY|20250711|15:50:14.746596|S|19|24.42|0|19
C|SONY|20250711|15:51:24.026449|S|200|24.41|0|200
C|SONY|20250711|15:52:14.067545|S|200|24.405|0|200
C|SONY|20250711|15:54:27.643505|S|9|24.4|0|9
C|SONY|20250711|15:54:27.643612|S|9|24.4|0|9
C|SONY|20250711|15:54:27.643620|S|9|24.4|0|9
C|SONY|20250711|15:54:27.643931|S|7|24.4|0|7
C|SONY|20250711|15:54:27.643937|S|352|24.4|0|352
C|SONY|20250711|15:54:27.644127|S|6|24.4|0|6
C|SONY|20250711|15:54:27.644139|S|6|24.4|0|6
C|SONY|20250711|15:54:27.644140|S|8|24.4|0|8
C|SONY|20250711|15:54:27.644365|S|5|24.4|0|5
C|SONY|20250711|15:54:27.644376|S|5|24.4|0|5
C|SONY|20250711|15:55:10.314003|S|4|24.41|0|4
C|SONY|20250711|15:55:10.314024|S|4|24.41|0|4
C|SONY|20250711|15:57:38.577089|S|8|24.39|0|8
C|SONY|20250711|15:57:59.207094|S|86|24.395|0|86
C|SONY|20250711|15:58:29.824208|S|37|24.39|0|37
C|SONY|20250711|15:58:35.296362|S|200|24.4|0|200
C|SONY|20250711|15:58:35.296362|S|400|24.4|0|400
C|SONY|20250711|15:58:35.296457|S|600|24.4|0|600
C|SONY|20250711|15:58:35.296457|S|300|24.4|0|300
C|SONY|20250711|15:58:35.296457|S|606|24.4|0|606
C|SONY|20250711|15:58:54.115769|S|200|24.39|0|200
C|SONY|20250711|15:58:54.443939|S|200|24.395|0|200
C|SONY|20250711|15:58:54.444020|S|400|24.395|0|400
C|SONY|20250711|15:59:04.066331|S|100|24.41|0|100
C|SONY|20250711|15:59:24.757995|S|204|24.415|0|204
C|SONY|20250711|15:59:27.809110|S|204|24.415|0|204
C|SONY|20250711|15:59:30.078659|S|5|24.42|0|5
C|SONY|20250711|15:59:30.078673|S|195|24.42|0|195
C|SONY|20250711|15:59:30.078673|S|100|24.42|0|100
C|SONY|20250711|15:59:30.130439|S|100|24.42|0|100
C|SONY|20250711|15:59:31.902279|S|200|24.425|0|200
C|SONY|20250711|15:59:32.058580|S|100|24.425|0|100
C|SONY|20250711|15:59:43.448957|S|100|24.42|0|100
C|SONY|20250711|15:59:46.452221|S|600|24.415|0|600
C|SONY|20250711|15:59:46.491064|S|600|24.415|0|600
C|SONY|20250711|15:59:47.035137|S|72|24.415|0|72
C|SONY|20250711|15:59:48.922965|S|600|24.415|0|600
C|SONY|20250711|15:59:48.922966|S|14|24.415|0|14
C|SONY|20250711|15:59:49.926235|S|600|24.415|0|600
C|SONY|20250711|15:59:51.957234|S|600|24.415|0|600
C|SONY|20250711|15:59:54.418789|S|113|24.42|0|113
C|SONY|20250711|15:59:55.926976|S|38|24.425|0|38
C|SOPH|20250711|15:58:02.070976|S|100|3.595|0|100
C|SOUN|20250711|09:30:00.203172|S|65|12.04|0|65
C|SOUN|20250711|09:30:00.203184|S|64|12.04|0|64
C|SOUN|20250711|09:30:00.203196|S|171|12.04|0|171
C|SOUN|20250711|09:30:01.603503|S|64|12.05|0|64
C|SOUN|20250711|09:30:03.452182|S|64|12.21|0|64
C|SOUN|20250711|09:30:16.515581|S|13|12.25|0|13
C|SOUN|20250711|09:30:23.067558|S|13|12.3|0|13
C|SOUN|20250711|09:30:23.120949|S|13|12.32|0|13
C|SOUN|20250711|09:30:39.456758|S|200|12.285|0|200
C|SOUN|20250711|09:31:01.269222|S|300|12.265|0|300
C|SOUN|20250711|09:31:01.276535|S|143|12.255|0|143
C|SOUN|20250711|09:31:01.532401|S|57|12.255|0|57
C|SOUN|20250711|09:31:01.893407|S|300|12.245|0|300
C|SOUN|20250711|09:31:20.737773|S|57|12.24|0|57
C|SOUN|20250711|09:31:20.737792|S|61|12.24|0|61
C|SOUN|20250711|09:31:20.737807|S|182|12.24|0|182
C|SOUN|20250711|09:31:23.281436|S|300|12.22|0|300
C|SOUN|20250711|09:31:41.021933|S|200|12.335|0|200
C|SOUN|20250711|09:31:57.629552|S|100|12.34|0|100
C|SOUN|20250711|09:32:20.829747|S|200|12.295|0|200
C|SOUN|20250711|09:32:47.105906|S|100|12.28|0|100
C|SOUN|20250711|09:33:29.386531|S|200|12.275|0|200
C|SOUN|20250711|09:33:35.373508|S|200|12.275|0|200
C|SOUN|20250711|09:34:04.342024|S|200|12.24|0|200
C|SOUN|20250711|09:34:04.934408|S|200|12.225|0|200
C|SOUN|20250711|09:34:25.317432|S|200|12.22|0|200
C|SOUN|20250711|09:35:02.903495|S|200|12.205|0|200
C|SOUN|20250711|09:35:19.606769|S|200|12.195|0|200
C|SOUN|20250711|09:35:20.356661|S|300|12.195|0|300
C|SOUN|20250711|09:36:35.541211|S|300|12.06|0|300
C|SOUN|20250711|09:37:06.505384|S|6|12.065|0|6
C|SOUN|20250711|09:37:06.505402|S|6|12.065|0|6
C|SOUN|20250711|09:37:06.505507|S|5|12.065|0|5
C|SOUN|20250711|09:37:06.505513|S|5|12.065|0|5
C|SOUN|20250711|09:37:06.505608|S|178|12.065|0|178
C|SOUN|20250711|09:37:16.165763|S|200|12.05|0|200
C|SOUN|20250711|09:37:17.907688|S|200|12.005|0|200
C|SOUN|20250711|09:38:29.611851|S|300|12.015|0|300
C|SOUN|20250711|09:39:10.832768|S|100|12.03|0|100
C|SOUN|20250711|09:39:50.095482|S|200|12.065|0|200
C|SOUN|20250711|09:40:21.196164|S|10|12.055|0|10
C|SOUN|20250711|09:40:21.196174|S|10|12.055|0|10
C|SOUN|20250711|09:43:11.235093|S|200|12.04|0|200
C|SOUN|20250711|09:43:26.355042|S|100|12.03|0|100
C|SOUN|20250711|09:43:44.257479|S|143|12.035|0|143
C|SOUN|20250711|09:43:44.257539|S|57|12.035|0|57
C|SOUN|20250711|09:44:51.525228|S|200|12.005|0|200
C|SOUN|20250711|09:45:23.389250|S|20|11.99|0|20
C|SOUN|20250711|09:45:26.897867|S|100|11.99|0|100
C|SOUN|20250711|09:45:30.411276|S|100|11.985|0|100
C|SOUN|20250711|09:45:30.461451|S|100|11.985|0|100
C|SOUN|20250711|09:45:35.896020|S|100|11.98|0|100
C|SOUN|20250711|09:45:37.997099|S|100|11.99|0|100
C|SOUN|20250711|09:45:37.997720|S|76|11.99|0|76
C|SOUN|20250711|09:45:41.069121|S|100|11.99|0|100
C|SOUN|20250711|09:45:42.104169|S|100|11.98|0|100
C|SOUN|20250711|09:45:44.790154|S|100|11.98|0|100
C|SOUN|20250711|09:45:47.927479|S|100|11.945|0|100
C|SOUN|20250711|09:45:47.927494|S|100|11.945|0|100
C|SOUN|20250711|09:45:47.928932|S|100|11.95|0|100
C|SOUN|20250711|09:45:50.399659|S|100|11.945|0|100
C|SOUN|20250711|09:45:53.503932|S|100|11.95|0|100
C|SOUN|20250711|09:45:57.539165|S|100|11.965|0|100
C|SOUN|20250711|09:46:03.012228|S|100|11.94|0|100
C|SOUN|20250711|09:46:16.396437|S|100|11.94|0|100
C|SOUN|20250711|09:46:18.079878|S|200|11.925|0|200
C|SOUN|20250711|09:46:18.610435|S|100|11.935|0|100
C|SOUN|20250711|09:46:18.610451|S|100|11.935|0|100
C|SOUN|20250711|09:46:20.605278|S|100|11.935|0|100
C|SOUN|20250711|09:46:25.869876|S|100|11.925|0|100
C|SOUN|20250711|09:46:26.385949|S|100|11.93|0|100
C|SOUN|20250711|09:46:31.322322|S|100|11.94|0|100
C|SOUN|20250711|09:46:35.029341|S|100|11.92|0|100
C|SOUN|20250711|09:46:48.717675|S|100|11.94|0|100
C|SOUN|20250711|09:46:53.083291|S|83|11.95|0|83
C|SOUN|20250711|09:46:53.083291|S|17|11.95|0|17
C|SOUN|20250711|09:47:11.832577|S|100|11.9|0|100
C|SOUN|20250711|09:47:11.859534|S|100|11.91|0|100
C|SOUN|20250711|09:47:20.802859|S|100|11.9|0|100
C|SOUN|20250711|09:47:20.813537|S|100|11.91|0|100
C|SOUN|20250711|09:47:29.302489|S|100|11.905|0|100
C|SOUN|20250711|09:47:29.330516|S|100|11.91|0|100
C|SOUN|20250711|09:47:32.665332|S|99|11.91|0|99
C|SOUN|20250711|09:47:41.198026|S|69|11.93|0|69
C|SOUN|20250711|09:48:06.624461|S|85|11.93|0|85
C|SOUN|20250711|09:48:18.203135|S|100|11.94|0|100
C|SOUN|20250711|09:49:55.189553|S|100|11.97|0|100
C|SOUN|20250711|09:50:11.717923|S|100|11.985|0|100
C|SOUN|20250711|09:50:11.718051|S|100|11.985|0|100
C|SOUN|20250711|09:50:29.300311|S|100|11.99|0|100
C|SOUN|20250711|09:50:32.991930|S|100|11.99|0|100
C|SOUN|20250711|09:51:39.772348|S|7|11.96|0|7
C|SOUN|20250711|09:52:19.281406|S|100|11.99|0|100
C|SOUN|20250711|09:52:28.026722|S|300|11.975|0|300
C|SOUN|20250711|09:53:53.079832|S|74|12.01|0|74
C|SOUN|20250711|09:53:53.079833|S|26|12.01|0|26
C|SOUN|20250711|09:54:03.366671|S|300|12.025|0|300
C|SOUN|20250711|09:54:46.281774|S|1|12.01|0|1
C|SOUN|20250711|09:55:19.385472|S|10|12.04|0|10
C|SOUN|20250711|09:55:19.385487|S|10|12.04|0|10
C|SOUN|20250711|09:55:19.385918|S|8|12.04|0|8
C|SOUN|20250711|09:55:19.385940|S|8|12.04|0|8
C|SOUN|20250711|09:55:31.386123|S|100|12.05|0|100
C|SOUN|20250711|09:55:36.251914|S|100|12.06|0|100
C|SOUN|20250711|09:55:36.409933|S|95|12.06|0|95
C|SOUN|20250711|09:56:25.656373|S|7|12.11|0|7
C|SOUN|20250711|09:56:25.656385|S|7|12.11|0|7
C|SOUN|20250711|09:56:25.656450|S|7|12.11|0|7
C|SOUN|20250711|09:56:25.656478|S|279|12.11|0|279
C|SOUN|20250711|09:56:36.149215|S|4|12.11|0|4
C|SOUN|20250711|09:57:03.607462|S|100|12.11|0|100
C|SOUN|20250711|09:57:16.608556|S|300|12.095|0|300
C|SOUN|20250711|09:58:40.697256|S|75|12.12|0|75
C|SOUN|20250711|09:58:40.697675|S|5|12.12|0|5
C|SOUN|20250711|09:58:48.824434|S|100|12.14|0|100
C|SOUN|20250711|09:58:53.818393|S|1|12.135|0|1
C|SOUN|20250711|09:58:56.946239|S|1|12.135|0|1
C|SOUN|20250711|09:58:56.951182|S|1|12.14|0|1
C|SOUN|20250711|09:58:56.955950|S|179|12.135|0|179
C|SOUN|20250711|09:58:56.956026|S|121|12.135|0|121
C|SOUN|20250711|09:59:16.240325|S|100|12.15|0|100
C|SOUN|20250711|09:59:21.131662|S|100|12.155|0|100
C|SOUN|20250711|09:59:21.131686|S|100|12.155|0|100
C|SOUN|20250711|09:59:21.131802|S|7|12.16|0|7
C|SOUN|20250711|09:59:21.131818|S|7|12.16|0|7
C|SOUN|20250711|09:59:21.133357|S|100|12.17|0|100
C|SOUN|20250711|09:59:30.049060|S|100|12.17|0|100
C|SOUN|20250711|10:00:04.825682|S|100|12.17|0|100
C|SOUN|20250711|10:00:20.619088|S|100|12.17|0|100
C|SOUN|20250711|10:00:20.619088|S|95|12.17|0|95
C|SOUN|20250711|10:00:48.050531|S|100|12.22|0|100
C|SOUN|20250711|10:00:53.924807|S|100|12.22|0|100
C|SOUN|20250711|10:00:56.336997|S|100|12.23|0|100
C|SOUN|20250711|10:01:03.386953|S|100|12.23|0|100
C|SOUN|20250711|10:01:09.389481|S|100|12.23|0|100
C|SOUN|20250711|10:01:15.535187|S|100|12.24|0|100
C|SOUN|20250711|10:01:20.347648|S|100|12.24|0|100
C|SOUN|20250711|10:01:28.545381|S|37|12.22|0|37
C|SOUN|20250711|10:01:37.021779|S|42|12.2|0|42
C|SOUN|20250711|10:01:48.061900|S|4|12.18|0|4
C|SOUN|20250711|10:01:48.063037|S|100|12.19|0|100
C|SOUN|20250711|10:01:48.163477|S|100|12.19|0|100
C|SOUN|20250711|10:01:48.163477|S|100|12.19|0|100
C|SOUN|20250711|10:02:08.704235|S|100|12.15|0|100
C|SOUN|20250711|10:04:00.025338|S|173|12.12|0|173
C|SOUN|20250711|10:04:00.059531|S|127|12.12|0|127
C|SOUN|20250711|10:04:06.060188|S|100|12.1|0|100
C|SOUN|20250711|10:04:10.544946|S|200|12.115|0|200
C|SOUN|20250711|10:04:10.544961|S|100|12.115|0|100
C|SOUN|20250711|10:04:20.220405|S|100|12.13|0|100
C|SOUN|20250711|10:04:35.588525|S|100|12.12|0|100
C|SOUN|20250711|10:04:36.220412|S|100|12.13|0|100
C|SOUN|20250711|10:04:37.422678|S|80|12.13|0|80
C|SOUN|20250711|10:04:37.422678|S|20|12.13|0|20
C|SOUN|20250711|10:04:56.139188|S|50|12.13|0|50
C|SOUN|20250711|10:05:02.660697|S|100|12.105|0|100
C|SOUN|20250711|10:05:02.660846|S|100|12.105|0|100
C|SOUN|20250711|10:05:05.008145|S|100|12.115|0|100
C|SOUN|20250711|10:05:36.773391|S|100|12.1|0|100
C|SOUN|20250711|10:05:41.936435|S|100|12.12|0|100
C|SOUN|20250711|10:06:39.637705|S|100|12.11|0|100
C|SOUN|20250711|10:07:02.716388|S|100|12.12|0|100
C|SOUN|20250711|10:08:32.828044|S|100|12.13|0|100
C|SOUN|20250711|10:08:40.544337|S|100|12.135|0|100
C|SOUN|20250711|10:08:40.544365|S|2|12.135|0|2
C|SOUN|20250711|10:08:40.544366|S|2|12.135|0|2
C|SOUN|20250711|10:08:40.544390|S|196|12.135|0|196
C|SOUN|20250711|10:09:06.096928|S|100|12.14|0|100
C|SOUN|20250711|10:09:07.645064|S|77|12.13|0|77
C|SOUN|20250711|10:11:00.386893|S|71|12.15|0|71
C|SOUN|20250711|10:11:32.893022|S|10|12.17|0|10
C|SOUN|20250711|10:11:52.791728|S|100|12.18|0|100
C|SOUN|20250711|10:12:10.251327|S|10|12.17|0|10
C|SOUN|20250711|10:12:16.898517|S|12|12.17|0|12
C|SOUN|20250711|10:12:18.679923|S|100|12.18|0|100
C|SOUN|20250711|10:12:24.049059|S|100|12.17|0|100
C|SOUN|20250711|10:12:35.638788|E|100|12.16|0|100
C|SOUN|20250711|10:12:35.696735|S|100|12.16|0|100
C|SOUN|20250711|10:12:38.976090|S|179|12.16|0|179
C|SOUN|20250711|10:12:59.797549|S|100|12.165|0|100
C|SOUN|20250711|10:13:17.543800|S|100|12.18|0|100
C|SOUN|20250711|10:13:17.543800|S|100|12.18|0|100
C|SOUN|20250711|10:14:09.942712|S|2|12.19|0|2
C|SOUN|20250711|10:14:20.122618|S|8|12.18|0|8
C|SOUN|20250711|10:14:26.474610|S|5|12.18|0|5
C|SOUN|20250711|10:14:52.989901|S|100|12.23|0|100
C|SOUN|20250711|10:14:56.811527|S|6|12.22|0|6
C|SOUN|20250711|10:14:56.811527|S|100|12.22|0|100
C|SOUN|20250711|10:15:17.695986|S|97|12.2|0|97
C|SOUN|20250711|10:15:17.696071|S|7|12.2|0|7
C|SOUN|20250711|10:15:17.696082|S|68|12.2|0|68
C|SOUN|20250711|10:15:17.696307|S|6|12.2|0|6
C|SOUN|20250711|10:15:17.696327|S|116|12.2|0|116
C|SOUN|20250711|10:15:17.696327|S|6|12.2|0|6
C|SOUN|20250711|10:15:54.079390|S|50|12.19|0|50
C|SOUN|20250711|10:15:54.079391|S|100|12.19|0|100
C|SOUN|20250711|10:16:24.872075|S|100|12.19|0|100
C|SOUN|20250711|10:16:24.872075|S|6|12.19|0|6
C|SOUN|20250711|10:16:49.679152|S|2|12.19|0|2
C|SOUN|20250711|10:16:50.501246|S|600|12.2|0|600
C|SOUN|20250711|10:17:32.307554|S|100|12.2|0|100
C|SOUN|20250711|10:17:36.761986|S|3|12.19|0|3
C|SOUN|20250711|10:17:51.254068|S|400|12.21|0|400
C|SOUN|20250711|10:17:53.663808|S|179|12.215|0|179
C|SOUN|20250711|10:18:11.490065|S|179|12.215|0|179
C|SOUN|20250711|10:18:11.490081|S|100|12.215|0|100
C|SOUN|20250711|10:18:11.490156|S|21|12.215|0|21
C|SOUN|20250711|10:18:25.123307|S|176|12.225|0|176
C|SOUN|20250711|10:18:26.411886|S|176|12.225|0|176
C|SOUN|20250711|10:18:28.740935|S|75|12.23|0|75
C|SOUN|20250711|10:19:40.980653|S|3|12.18|0|3
C|SOUN|20250711|10:19:41.895395|S|100|12.19|0|100
C|SOUN|20250711|10:19:45.732324|S|100|12.19|0|100
C|SOUN|20250711|10:19:53.217190|S|100|12.19|0|100
C|SOUN|20250711|10:19:53.217190|S|100|12.19|0|100
C|SOUN|20250711|10:20:15.987769|S|23|12.2|0|23
C|SOUN|20250711|10:20:15.987769|S|100|12.2|0|100
C|SOUN|20250711|10:20:41.971393|S|2|12.21|0|2
C|SOUN|20250711|10:21:03.523185|S|1|12.19|0|1
C|SOUN|20250711|10:21:23.751497|S|224|12.155|0|224
C|SOUN|20250711|10:21:23.751556|S|76|12.155|0|76
C|SOUN|20250711|10:21:23.938266|S|118|12.17|0|118
C|SOUN|20250711|10:21:28.147976|S|100|12.14|0|100
C|SOUN|20250711|10:21:29.662698|S|100|12.15|0|100
C|SOUN|20250711|10:21:30.529830|S|100|12.15|0|100
C|SOUN|20250711|10:21:30.530367|S|100|12.15|0|100
C|SOUN|20250711|10:22:05.254031|S|5|12.18|0|5
C|SOUN|20250711|10:22:22.926717|S|115|12.185|0|115
C|SOUN|20250711|10:23:38.586744|S|1|12.2|0|1
C|SOUN|20250711|10:23:38.586744|S|100|12.2|0|100
C|SOUN|20250711|10:24:05.822150|S|81|12.19|0|81
C|SOUN|20250711|10:24:05.822454|S|100|12.195|0|100
C|SOUN|20250711|10:24:06.629018|S|3|12.18|0|3
C|SOUN|20250711|10:24:36.248384|S|1|12.18|0|1
C|SOUN|20250711|10:24:58.132430|S|200|12.18|0|200
C|SOUN|20250711|10:25:45.913241|S|224|12.165|0|224
C|SOUN|20250711|10:25:49.564625|S|100|12.17|0|100
C|SOUN|20250711|10:26:01.358632|S|100|12.18|0|100
C|SOUN|20250711|10:26:06.593818|S|1|12.17|0|1
C|SOUN|20250711|10:26:25.458893|S|100|12.175|0|100
C|SOUN|20250711|10:26:55.702748|S|100|12.18|0|100
C|SOUN|20250711|10:26:55.702748|S|1|12.18|0|1
C|SOUN|20250711|10:27:33.550094|S|100|12.185|0|100
C|SOUN|20250711|10:27:55.375258|S|100|12.19|0|100
C|SOUN|20250711|10:28:03.706645|S|88|12.195|0|88
C|SOUN|20250711|10:28:07.113596|S|100|12.195|0|100
C|SOUN|20250711|10:28:25.994360|S|1|12.2|0|1
C|SOUN|20250711|10:28:25.994360|S|88|12.2|0|88
C|SOUN|20250711|10:29:24.544396|S|300|12.19|0|300
C|SOUN|20250711|10:29:43.568114|S|100|12.17|0|100
C|SOUN|20250711|10:30:26.256534|S|2|12.16|0|2
C|SOUN|20250711|10:30:30.463289|S|98|12.16|0|98
C|SOUN|20250711|10:30:36.766723|S|100|12.16|0|100
C|SOUN|20250711|10:30:36.766723|S|100|12.16|0|100
C|SOUN|20250711|10:30:42.291684|S|224|12.155|0|224
C|SOUN|20250711|10:30:42.291762|S|76|12.155|0|76
C|SOUN|20250711|10:30:43.027689|S|100|12.15|0|100
C|SOUN|20250711|10:30:47.382925|S|100|12.145|0|100
C|SOUN|20250711|10:30:56.883026|S|100|12.14|0|100
C|SOUN|20250711|10:31:26.587643|S|100|12.16|0|100
C|SOUN|20250711|10:31:36.442886|S|100|12.155|0|100
C|SOUN|20250711|10:31:56.550008|S|100|12.13|0|100
C|SOUN|20250711|10:32:21.799492|S|101|12.125|0|101
C|SOUN|20250711|10:32:37.411886|S|1|12.125|0|1
C|SOUN|20250711|10:33:04.999382|S|224|12.125|0|224
C|SOUN|20250711|10:33:04.999445|S|76|12.125|0|76
C|SOUN|20250711|10:33:07.492917|S|1|12.12|0|1
C|SOUN|20250711|10:33:07.494413|S|200|12.12|0|200
C|SOUN|20250711|10:33:18.576312|S|100|12.115|0|100
C|SOUN|20250711|10:34:08.598779|S|100|12.13|0|100
C|SOUN|20250711|10:34:40.666301|S|100|12.13|0|100
C|SOUN|20250711|10:34:47.363027|S|46|12.125|0|46
C|SOUN|20250711|10:34:57.453035|S|100|12.135|0|100
C|SOUN|20250711|10:35:02.827031|S|100|12.14|0|100
C|SOUN|20250711|10:35:06.130233|S|100|12.14|0|100
C|SOUN|20250711|10:35:21.616025|S|100|12.125|0|100
C|SOUN|20250711|10:35:39.599288|S|100|12.08|0|100
C|SOUN|20250711|10:36:02.130168|S|100|12.1|0|100
C|SOUN|20250711|10:36:28.724080|S|100|12.1|0|100
C|SOUN|20250711|10:36:29.050795|S|100|12.1|0|100
C|SOUN|20250711|10:37:14.297463|S|100|12.1|0|100
C|SOUN|20250711|10:37:22.333543|S|4|12.1|0|4
C|SOUN|20250711|10:37:49.165605|S|200|12.105|0|200
C|SOUN|20250711|10:38:19.970113|S|100|12.11|0|100
C|SOUN|20250711|10:38:24.555319|S|100|12.1|0|100
C|SOUN|20250711|10:38:24.555320|S|100|12.1|0|100
C|SOUN|20250711|10:38:37.568238|S|100|12.11|0|100
C|SOUN|20250711|10:38:37.568238|S|6|12.11|0|6
C|SOUN|20250711|10:38:42.109879|S|100|12.105|0|100
C|SOUN|20250711|10:38:42.109935|S|300|12.105|0|300
C|SOUN|20250711|10:39:10.907953|S|100|12.09|0|100
C|SOUN|20250711|10:39:10.908824|S|100|12.08|0|100
C|SOUN|20250711|10:39:10.911855|S|100|12.09|0|100
C|SOUN|20250711|10:39:15.236940|S|200|12.085|0|200
C|SOUN|20250711|10:39:18.711432|S|100|12.085|0|100
C|SOUN|20250711|10:39:18.711522|S|100|12.085|0|100
C|SOUN|20250711|10:39:26.725460|S|100|12.07|0|100
C|SOUN|20250711|10:39:26.726092|S|100|12.08|0|100
C|SOUN|20250711|10:39:26.726628|S|100|12.08|0|100
C|SOUN|20250711|10:40:04.137572|S|224|12.075|0|224
C|SOUN|20250711|10:40:04.137995|S|100|12.08|0|100
C|SOUN|20250711|10:40:04.140142|S|100|12.08|0|100
C|SOUN|20250711|10:40:04.140142|S|100|12.08|0|100
C|SOUN|20250711|10:40:23.453084|S|20|12.08|0|20
C|SOUN|20250711|10:40:23.453084|S|100|12.08|0|100
C|SOUN|20250711|10:40:23.455950|S|100|12.08|0|100
C|SOUN|20250711|10:40:47.896341|S|224|12.085|0|224
C|SOUN|20250711|10:41:19.136475|S|3|12.07|0|3
C|SOUN|20250711|10:41:35.062112|S|100|12.06|0|100
C|SOUN|20250711|10:41:35.062112|S|100|12.06|0|100
C|SOUN|20250711|10:41:45.198491|S|9|12.05|0|9
C|SOUN|20250711|10:41:45.198492|S|100|12.05|0|100
C|SOUN|20250711|10:42:47.058340|S|100|12.025|0|100
C|SOUN|20250711|10:42:47.058924|S|100|12.025|0|100
C|SOUN|20250711|10:42:48.678856|S|100|12.03|0|100
C|SOUN|20250711|10:42:49.123009|S|100|12.04|0|100
C|SOUN|20250711|10:42:49.123366|S|200|12.04|0|200
C|SOUN|20250711|10:42:49.424839|S|100|12.045|0|100
C|SOUN|20250711|10:42:49.491719|S|224|12.045|0|224
C|SOUN|20250711|10:42:49.491796|S|176|12.045|0|176
C|SOUN|20250711|10:42:57.551465|S|100|12.05|0|100
C|SOUN|20250711|10:43:40.314017|S|100|12.05|0|100
C|SOUN|20250711|10:44:00.114317|S|100|12.03|0|100
C|SOUN|20250711|10:44:00.114417|S|1|12.03|0|1
C|SOUN|20250711|10:44:05.578334|S|100|12.005|0|100
C|SOUN|20250711|10:44:05.578334|S|8|12.01|0|8
C|SOUN|20250711|10:44:05.579874|S|92|12.01|0|92
C|SOUN|20250711|10:44:17.233437|S|46|12.01|0|46
C|SOUN|20250711|10:44:35.287978|S|300|12.01|0|300
C|SOUN|20250711|10:45:16.738380|S|100|11.99|0|100
C|SOUN|20250711|10:45:20.589040|S|61|11.995|0|61
C|SOUN|20250711|10:45:20.589131|S|61|11.995|0|61
C|SOUN|20250711|10:45:40.594786|S|7|12.01|0|7
C|SOUN|20250711|10:45:49.026755|S|200|12.02|0|200
C|SOUN|20250711|10:45:49.026755|S|80|12.02|0|80
C|SOUN|20250711|10:46:03.931383|S|100|12.01|0|100
C|SOUN|20250711|10:46:14.720369|S|100|12.02|0|100
C|SOUN|20250711|10:46:16.336452|S|200|12.04|0|200
C|SOUN|20250711|10:46:58.573724|S|200|12.045|0|200
C|SOUN|20250711|10:47:14.224845|S|400|12.035|0|400
C|SOUN|20250711|10:47:51.870212|S|100|12.03|0|100
C|SOUN|20250711|10:48:21.004851|S|100|12.03|0|100
C|SOUN|20250711|10:48:21.005265|S|31|12.03|0|31
C|SOUN|20250711|10:48:22.624469|S|100|12.04|0|100
C|SOUN|20250711|10:49:22.210254|S|100|12.04|0|100
C|SOUN|20250711|10:49:22.211046|S|100|12.04|0|100
C|SOUN|20250711|10:49:22.213374|S|100|12.04|0|100
C|SOUN|20250711|10:49:22.231930|S|100|12.045|0|100
C|SOUN|20250711|10:49:43.495062|S|100|12.06|0|100
C|SOUN|20250711|10:49:52.382320|S|100|12.06|0|100
C|SOUN|20250711|10:49:59.697639|S|100|12.06|0|100
C|SOUN|20250711|10:50:33.055005|S|400|12.075|0|400
C|SOUN|20250711|10:50:38.359827|S|100|12.09|0|100
C|SOUN|20250711|10:51:04.667627|S|100|12.07|0|100
C|SOUN|20250711|10:51:30.769377|S|132|12.08|0|132
C|SOUN|20250711|10:52:04.455146|S|100|12.07|0|100
C|SOUN|20250711|10:52:07.494986|S|100|12.08|0|100
C|SOUN|20250711|10:52:15.948143|S|100|12.07|0|100
C|SOUN|20250711|10:52:15.949586|S|100|12.07|0|100
C|SOUN|20250711|10:52:19.541746|S|100|12.08|0|100
C|SOUN|20250711|10:52:32.079737|S|100|12.07|0|100
C|SOUN|20250711|10:52:40.281211|S|100|12.08|0|100
C|SOUN|20250711|10:52:42.266572|S|100|12.07|0|100
C|SOUN|20250711|10:52:47.501037|S|3|12.06|0|3
C|SOUN|20250711|10:52:51.978803|S|100|12.05|0|100
C|SOUN|20250711|10:53:00.436168|S|100|12.04|0|100
C|SOUN|20250711|10:53:00.436168|S|100|12.04|0|100
C|SOUN|20250711|10:53:14.360018|S|100|12.03|0|100
C|SOUN|20250711|10:55:02.594257|S|100|12.03|0|100
C|SOUN|20250711|10:56:52.278843|S|10|12.01|0|10
C|SOUN|20250711|10:56:57.395916|S|26|12.01|0|26
C|SOUN|20250711|10:57:01.662961|S|100|11.99|0|100
C|SOUN|20250711|10:57:10.098084|S|50|11.99|0|50
C|SOUN|20250711|10:58:35.177991|S|100|11.99|0|100
C|SOUN|20250711|10:58:51.398372|S|66|11.99|0|66
C|SOUN|20250711|10:58:54.851141|S|34|11.99|0|34
C|SOUN|20250711|10:58:54.851142|S|66|11.99|0|66
C|SOUN|20250711|10:58:56.448971|S|50|11.99|0|50
C|SOUN|20250711|10:59:11.743584|S|100|11.975|0|100
C|SOUN|20250711|10:59:18.342447|S|100|11.99|0|100
C|SOUN|20250711|10:59:18.342447|S|20|11.99|0|20
C|SOUN|20250711|10:59:46.719235|S|100|11.99|0|100
C|SOUN|20250711|10:59:54.049098|S|3|11.98|0|3
C|SOUN|20250711|10:59:58.729646|S|100|11.98|0|100
C|SOUN|20250711|11:00:05.809778|S|400|11.985|0|400
C|SOUN|20250711|11:00:19.483626|S|100|11.99|0|100
C|SOUN|20250711|11:01:43.318812|S|100|11.98|0|100
C|SOUN|20250711|11:01:51.220229|S|100|11.97|0|100
C|SOUN|20250711|11:01:51.220229|S|100|11.97|0|100
C|SOUN|20250711|11:02:05.734216|S|100|12|0|100
C|SOUN|20250711|11:02:28.247404|S|100|11.98|0|100
C|SOUN|20250711|11:02:35.352205|S|100|12|0|100
C|SOUN|20250711|11:02:42.249179|S|100|12|0|100
C|SOUN|20250711|11:03:02.497467|S|100|12.02|0|100
C|SOUN|20250711|11:03:06.510923|S|97|12.01|0|97
C|SOUN|20250711|11:03:26.019653|S|400|11.995|0|400
C|SOUN|20250711|11:03:47.194673|S|100|12|0|100
C|SOUN|20250711|11:03:47.194673|S|13|12|0|13
C|SOUN|20250711|11:03:50.093080|S|100|11.98|0|100
C|SOUN|20250711|11:03:50.093080|S|100|11.98|0|100
C|SOUN|20250711|11:03:53.088540|S|100|11.99|0|100
C|SOUN|20250711|11:03:53.514301|S|100|11.99|0|100
C|SOUN|20250711|11:04:22.993848|S|100|11.98|0|100
C|SOUN|20250711|11:04:22.993848|S|100|11.98|0|100
C|SOUN|20250711|11:04:35.361080|S|50|11.95|0|50
C|SOUN|20250711|11:04:38.021303|S|100|11.955|0|100
C|SOUN|20250711|11:04:58.706546|S|100|11.94|0|100
C|SOUN|20250711|11:05:18.696888|S|200|11.945|0|200
C|SOUN|20250711|11:05:18.696973|S|200|11.945|0|200
C|SOUN|20250711|11:05:22.713324|S|100|11.95|0|100
C|SOUN|20250711|11:05:24.301266|S|100|11.94|0|100
C|SOUN|20250711|11:06:45.068562|S|100|11.94|0|100
C|SOUN|20250711|11:06:45.068562|S|100|11.94|0|100
C|SOUN|20250711|11:07:00.024684|S|85|11.95|0|85
C|SOUN|20250711|11:07:35.357344|S|76|11.935|0|76
C|SOUN|20250711|11:07:35.357412|S|324|11.935|0|324
C|SOUN|20250711|11:08:25.959593|S|100|11.94|0|100
C|SOUN|20250711|11:08:25.959593|S|100|11.94|0|100
C|SOUN|20250711|11:09:10.499151|S|100|11.94|0|100
C|SOUN|20250711|11:09:11.005039|S|4|11.93|0|4
C|SOUN|20250711|11:09:11.006116|S|1|11.93|0|1
C|SOUN|20250711|11:09:11.006130|S|99|11.93|0|99
C|SOUN|20250711|11:09:15.349731|S|100|11.93|0|100
C|SOUN|20250711|11:09:19.080643|S|100|11.94|0|100
C|SOUN|20250711|11:09:19.080643|S|100|11.94|0|100
C|SOUN|20250711|11:09:30.722044|S|100|11.94|0|100
C|SOUN|20250711|11:09:30.722044|S|100|11.94|0|100
C|SOUN|20250711|11:10:31.032913|S|68|11.935|0|68
C|SOUN|20250711|11:10:31.032975|S|332|11.935|0|332
C|SOUN|20250711|11:10:52.111838|S|25|11.94|0|25
C|SOUN|20250711|11:11:01.766579|S|100|11.93|0|100
C|SOUN|20250711|11:11:01.766579|S|100|11.93|0|100
C|SOUN|20250711|11:11:06.954176|S|400|11.925|0|400
C|SOUN|20250711|11:11:34.649257|S|100|11.93|0|100
C|SOUN|20250711|11:11:40.578349|S|100|11.94|0|100
C|SOUN|20250711|11:12:02.810539|S|100|11.95|0|100
C|SOUN|20250711|11:12:02.835086|S|260|11.945|0|260
C|SOUN|20250711|11:12:06.443617|S|260|11.945|0|260
C|SOUN|20250711|11:12:11.196457|S|8|11.94|0|8
C|SOUN|20250711|11:12:11.358897|S|152|11.94|0|152
C|SOUN|20250711|11:12:11.358898|S|180|11.94|0|180
C|SOUN|20250711|11:12:22.010924|S|82|11.94|0|82
C|SOUN|20250711|11:12:22.010924|S|10|11.94|0|10
C|SOUN|20250711|11:12:22.010925|S|8|11.94|0|8
C|SOUN|20250711|11:12:31.600856|S|100|11.92|0|100
C|SOUN|20250711|11:12:59.268199|S|140|11.915|0|140
C|SOUN|20250711|11:12:59.268200|S|260|11.915|0|260
C|SOUN|20250711|11:13:00.935583|S|100|11.92|0|100
C|SOUN|20250711|11:14:07.618940|S|200|11.905|0|200
C|SOUN|20250711|11:14:07.618940|S|100|11.905|0|100
C|SOUN|20250711|11:14:07.619115|S|300|11.905|0|300
C|SOUN|20250711|11:14:07.619998|S|100|11.9|0|100
C|SOUN|20250711|11:14:07.620371|S|100|11.9|0|100
C|SOUN|20250711|11:14:07.648119|S|100|11.91|0|100
C|SOUN|20250711|11:14:10.566882|S|6|11.89|0|6
C|SOUN|20250711|11:14:20.939595|S|6|11.88|0|6
C|SOUN|20250711|11:14:21.108911|S|100|11.87|0|100
C|SOUN|20250711|11:14:21.180547|S|100|11.87|0|100
C|SOUN|20250711|11:14:22.317540|S|10|11.86|0|10
C|SOUN|20250711|11:15:21.106139|S|200|11.91|0|200
C|SOUN|20250711|11:15:27.672777|S|100|11.92|0|100
C|SOUN|20250711|11:15:36.349440|S|100|11.91|0|100
C|SOUN|20250711|11:15:36.349441|S|109|11.91|0|109
C|SOUN|20250711|11:15:43.281942|S|100|11.91|0|100
C|SOUN|20250711|11:15:43.554220|S|100|11.92|0|100
C|SOUN|20250711|11:16:00.041095|S|400|11.915|0|400
C|SOUN|20250711|11:16:07.391091|S|100|11.93|0|100
C|SOUN|20250711|11:16:07.391091|S|16|11.93|0|16
C|SOUN|20250711|11:16:19.610852|S|100|11.91|0|100
C|SOUN|20250711|11:16:21.483161|S|100|11.92|0|100
C|SOUN|20250711|11:16:26.251489|S|200|11.92|0|200
C|SOUN|20250711|11:16:26.251489|S|100|11.92|0|100
C|SOUN|20250711|11:16:31.043922|S|100|11.91|0|100
C|SOUN|20250711|11:17:22.930289|S|15|11.91|0|15
C|SOUN|20250711|11:17:48.583232|S|100|11.94|0|100
C|SOUN|20250711|11:20:13.100859|S|100|11.96|0|100
C|SOUN|20250711|11:20:46.965072|S|100|11.98|0|100
C|SOUN|20250711|11:21:02.086858|S|100|11.98|0|100
C|SOUN|20250711|11:21:02.117184|S|100|11.99|0|100
C|SOUN|20250711|11:21:32.790363|S|8|11.99|0|8
C|SOUN|20250711|11:21:32.791060|S|100|11.995|0|100
C|SOUN|20250711|11:22:02.569173|S|2|11.98|0|2
C|SOUN|20250711|11:22:08.196509|S|100|11.97|0|100
C|SOUN|20250711|11:22:08.196509|S|200|11.97|0|200
C|SOUN|20250711|11:22:27.938931|S|200|11.97|0|200
C|SOUN|20250711|11:22:37.836219|S|100|11.98|0|100
C|SOUN|20250711|11:22:40.967337|S|200|11.98|0|200
C|SOUN|20250711|11:22:48.072396|S|100|11.97|0|100
C|SOUN|20250711|11:24:06.495851|S|100|11.99|0|100
C|SOUN|20250711|11:24:42.269431|S|100|12|0|100
C|SOUN|20250711|11:24:49.150692|S|186|11.98|0|186
C|SOUN|20250711|11:25:03.394110|S|100|11.98|0|100
C|SOUN|20250711|11:25:03.394645|S|100|11.98|0|100
C|SOUN|20250711|11:25:04.499043|S|100|11.97|0|100
C|SOUN|20250711|11:25:04.499043|S|100|11.97|0|100
C|SOUN|20250711|11:25:13.541468|S|100|11.96|0|100
C|SOUN|20250711|11:25:20.596672|S|100|11.97|0|100
C|SOUN|20250711|11:25:21.225952|S|100|11.96|0|100
C|SOUN|20250711|11:25:40.797212|S|100|11.965|0|100
C|SOUN|20250711|11:25:51.028530|S|100|11.96|0|100
C|SOUN|20250711|11:25:51.028530|S|100|11.96|0|100
C|SOUN|20250711|11:25:57.214941|S|100|11.97|0|100
C|SOUN|20250711|11:26:00.274337|S|41|11.97|0|41
C|SOUN|20250711|11:26:00.595164|S|59|11.97|0|59
C|SOUN|20250711|11:26:26.722048|S|100|11.96|0|100
C|SOUN|20250711|11:26:26.722048|S|14|11.96|0|14
C|SOUN|20250711|11:26:49.458286|S|100|11.96|0|100
C|SOUN|20250711|11:27:22.852578|S|100|11.965|0|100
C|SOUN|20250711|11:27:22.852652|S|300|11.965|0|300
C|SOUN|20250711|11:27:25.958811|S|100|11.97|0|100
C|SOUN|20250711|11:27:29.390720|S|100|11.965|0|100
C|SOUN|20250711|11:27:42.969972|S|100|11.965|0|100
C|SOUN|20250711|11:27:58.736354|S|100|11.97|0|100
C|SOUN|20250711|11:28:42.330906|S|100|11.98|0|100
C|SOUN|20250711|11:29:01.970229|S|100|11.99|0|100
C|SOUN|20250711|11:29:38.207107|S|100|11.97|0|100
C|SOUN|20250711|11:30:00.841105|S|100|11.96|0|100
C|SOUN|20250711|11:30:28.509504|S|400|11.975|0|400
C|SOUN|20250711|11:31:56.977585|S|100|11.97|0|100
C|SOUN|20250711|11:32:56.361206|S|100|11.98|0|100
C|SOUN|20250711|11:36:40.664548|S|4|11.99|0|4
C|SOUN|20250711|11:37:07.620457|S|3|11.99|0|3
C|SOUN|20250711|11:38:02.990811|S|100|12.02|0|100
C|SOUN|20250711|11:38:20.271135|S|100|12.04|0|100
C|SOUN|20250711|11:38:48.513024|S|7|12.02|0|7
C|SOUN|20250711|11:38:59.398547|S|100|12.03|0|100
C|SOUN|20250711|11:39:42.475821|S|100|12.04|0|100
C|SOUN|20250711|11:39:42.475821|S|20|12.04|0|20
C|SOUN|20250711|11:42:00.106567|S|100|12.02|0|100
C|SOUN|20250711|11:42:00.281527|S|39|12.02|0|39
C|SOUN|20250711|11:42:17.488917|S|100|12.02|0|100
C|SOUN|20250711|11:42:55.839901|S|1|12.01|0|1
C|SOUN|20250711|11:42:56.820535|S|95|12.01|0|95
C|SOUN|20250711|11:43:56.759635|S|6|12|0|6
C|SOUN|20250711|11:43:56.759635|S|6|12|0|6
C|SOUN|20250711|11:45:23.444916|S|3|12|0|3
C|SOUN|20250711|11:45:23.444916|S|1|12|0|1
C|SOUN|20250711|11:45:35.247063|S|100|11.995|0|100
C|SOUN|20250711|11:46:14.748078|S|100|12.02|0|100
C|SOUN|20250711|11:46:21.740771|S|3|12.01|0|3
C|SOUN|20250711|11:46:21.740772|S|2|12.01|0|2
C|SOUN|20250711|11:46:45.036461|S|100|12.005|0|100
C|SOUN|20250711|11:47:07.104504|S|100|11.995|0|100
C|SOUN|20250711|11:47:30.266834|S|156|11.99|0|156
C|SOUN|20250711|11:48:22.102307|S|100|11.98|0|100
C|SOUN|20250711|11:48:31.675560|S|56|11.98|0|56
C|SOUN|20250711|11:48:51.092460|S|101|11.98|0|101
C|SOUN|20250711|11:49:48.622476|S|40|11.98|0|40
C|SOUN|20250711|11:49:48.623374|S|100|11.99|0|100
C|SOUN|20250711|11:50:16.057734|S|10|11.95|0|10
C|SOUN|20250711|11:50:34.266923|S|46|11.96|0|46
C|SOUN|20250711|11:51:57.291958|S|10|11.95|0|10
C|SOUN|20250711|11:51:57.291958|S|100|11.95|0|100
C|SOUN|20250711|11:53:19.603525|S|100|11.9|0|100
C|SOUN|20250711|11:53:31.114897|S|100|11.9|0|100
C|SOUN|20250711|11:53:40.002676|S|100|11.89|0|100
C|SOUN|20250711|11:54:48.370309|S|100|11.9|0|100
C|SOUN|20250711|11:55:54.530163|S|100|11.89|0|100
C|SOUN|20250711|11:57:02.071083|S|100|11.88|0|100
C|SOUN|20250711|11:57:51.405853|S|100|11.89|0|100
C|SOUN|20250711|11:57:57.668051|S|100|11.885|0|100
C|SOUN|20250711|11:58:07.256599|S|100|11.88|0|100
C|SOUN|20250711|11:58:19.444201|S|123|11.885|0|123
C|SOUN|20250711|11:59:27.292906|S|100|11.9|0|100
C|SOUN|20250711|11:59:37.583501|S|100|11.89|0|100
C|SOUN|20250711|11:59:51.111394|S|100|11.89|0|100
C|SOUN|20250711|12:00:35.252223|S|100|11.93|0|100
C|SOUN|20250711|12:01:37.504561|S|200|11.93|0|200
C|SOUN|20250711|12:01:56.978881|S|100|11.95|0|100
C|SOUN|20250711|12:02:09.309995|S|100|11.95|0|100
C|SOUN|20250711|12:02:24.814011|S|100|11.94|0|100
C|SOUN|20250711|12:02:50.309512|S|100|11.94|0|100
C|SOUN|20250711|12:03:00.412602|S|10|11.94|0|10
C|SOUN|20250711|12:03:00.412616|S|90|11.94|0|90
C|SOUN|20250711|12:03:38.523034|S|100|11.95|0|100
C|SOUN|20250711|12:04:03.535482|S|100|11.96|0|100
C|SOUN|20250711|12:04:54.382164|S|100|11.97|0|100
C|SOUN|20250711|12:05:08.728618|S|188|11.95|0|188
C|SOUN|20250711|12:05:08.728618|S|100|11.95|0|100
C|SOUN|20250711|12:05:15.006289|S|100|11.955|0|100
C|SOUN|20250711|12:05:24.180439|S|100|11.94|0|100
C|SOUN|20250711|12:06:41.426457|S|200|11.925|0|200
C|SOUN|20250711|12:07:49.368762|S|100|11.925|0|100
C|SOUN|20250711|12:08:06.698545|S|100|11.93|0|100
C|SOUN|20250711|12:08:07.477722|S|100|11.92|0|100
C|SOUN|20250711|12:08:07.477722|S|100|11.92|0|100
C|SOUN|20250711|12:08:49.868101|S|100|11.915|0|100
C|SOUN|20250711|12:09:02.830521|S|100|11.915|0|100
C|SOUN|20250711|12:10:35.722781|S|100|11.94|0|100
C|SOUN|20250711|12:10:55.365326|S|100|11.93|0|100
C|SOUN|20250711|12:10:55.365326|S|100|11.93|0|100
C|SOUN|20250711|12:12:34.611538|S|100|11.91|0|100
C|SOUN|20250711|12:12:34.611538|S|100|11.91|0|100
C|SOUN|20250711|12:13:05.576728|S|100|11.93|0|100
C|SOUN|20250711|12:14:15.882739|S|28|11.91|0|28
C|SOUN|20250711|12:14:55.208579|S|31|11.92|0|31
C|SOUN|20250711|12:14:55.208597|S|31|11.92|0|31
C|SOUN|20250711|12:14:55.208597|S|38|11.92|0|38
C|SOUN|20250711|12:15:22.113621|S|100|11.92|0|100
C|SOUN|20250711|12:15:24.944482|S|100|11.92|0|100
C|SOUN|20250711|12:15:36.547646|S|100|11.91|0|100
C|SOUN|20250711|12:15:56.505193|S|100|11.91|0|100
C|SOUN|20250711|12:15:59.934355|S|100|11.92|0|100
C|SOUN|20250711|12:16:10.965896|S|100|11.93|0|100
C|SOUN|20250711|12:18:48.784326|S|46|11.9|0|46
C|SOUN|20250711|12:19:19.964051|S|100|11.9|0|100
C|SOUN|20250711|12:19:31.380758|S|100|11.89|0|100
C|SOUN|20250711|12:19:39.561600|S|100|11.89|0|100
C|SOUN|20250711|12:19:41.211170|S|100|11.9|0|100
C|SOUN|20250711|12:19:41.211170|S|400|11.895|0|400
C|SOUN|20250711|12:20:11.050598|S|300|11.89|0|300
C|SOUN|20250711|12:20:28.600645|S|100|11.89|0|100
C|SOUN|20250711|12:21:26.299156|S|100|11.9|0|100
C|SOUN|20250711|12:21:55.684406|S|100|11.9|0|100
C|SOUN|20250711|12:21:55.685081|S|100|11.9|0|100
C|SOUN|20250711|12:22:29.874717|S|56|11.915|0|56
C|SOUN|20250711|12:22:29.874796|S|100|11.915|0|100
C|SOUN|20250711|12:22:29.874808|S|44|11.915|0|44
C|SOUN|20250711|12:22:52.650140|S|10|11.91|0|10
C|SOUN|20250711|12:24:46.339858|S|100|11.92|0|100
C|SOUN|20250711|12:25:26.974943|S|100|11.93|0|100
C|SOUN|20250711|12:25:26.974943|S|200|11.93|0|200
C|SOUN|20250711|12:27:53.036677|S|4|11.93|0|4
C|SOUN|20250711|12:28:06.701685|S|100|11.94|0|100
C|SOUN|20250711|12:31:03.235274|S|100|11.97|0|100
C|SOUN|20250711|12:31:11.203910|S|100|11.97|0|100
C|SOUN|20250711|12:31:18.315455|S|100|11.96|0|100
C|SOUN|20250711|12:31:19.155852|S|100|11.96|0|100
C|SOUN|20250711|12:32:11.359657|S|300|11.975|0|300
C|SOUN|20250711|12:32:11.360631|S|100|11.975|0|100
C|SOUN|20250711|12:32:11.360631|S|200|11.975|0|200
C|SOUN|20250711|12:32:11.361501|S|200|11.97|0|200
C|SOUN|20250711|12:32:11.361501|S|100|11.97|0|100
C|SOUN|20250711|12:32:29.353788|S|96|11.97|0|96
C|SOUN|20250711|12:32:29.353788|S|49|11.97|0|49
C|SOUN|20250711|12:32:29.353789|S|100|11.97|0|100
C|SOUN|20250711|12:32:30.121864|S|100|11.975|0|100
C|SOUN|20250711|12:32:33.142723|S|100|11.97|0|100
C|SOUN|20250711|12:32:48.226867|S|100|11.97|0|100
C|SOUN|20250711|12:32:48.227415|S|34|11.97|0|34
C|SOUN|20250711|12:33:11.277942|S|100|11.95|0|100
C|SOUN|20250711|12:33:16.208771|S|100|11.955|0|100
C|SOUN|20250711|12:33:16.208785|S|300|11.955|0|300
C|SOUN|20250711|12:33:21.104273|S|11|11.95|0|11
C|SOUN|20250711|12:33:49.255098|S|200|11.955|0|200
C|SOUN|20250711|12:35:17.026571|S|100|11.96|0|100
C|SOUN|20250711|12:35:21.504995|S|2|11.96|0|2
C|SOUN|20250711|12:35:41.623660|S|100|11.96|0|100
C|SOUN|20250711|12:35:55.162469|S|95|11.95|0|95
C|SOUN|20250711|12:35:55.162470|S|6|11.95|0|6
C|SOUN|20250711|12:37:27.909500|S|100|11.96|0|100
C|SOUN|20250711|12:37:39.757269|S|100|11.96|0|100
C|SOUN|20250711|12:37:48.570905|S|44|11.95|0|44
C|SOUN|20250711|12:38:10.669019|S|100|11.945|0|100
C|SOUN|20250711|12:38:35.507225|S|400|11.955|0|400
C|SOUN|20250711|12:38:37.242762|S|100|11.95|0|100
C|SOUN|20250711|12:38:37.243662|S|100|11.95|0|100
C|SOUN|20250711|12:41:26.454392|S|44|11.96|0|44
C|SOUN|20250711|12:42:40.711816|S|100|11.96|0|100
C|SOUN|20250711|12:44:28.234478|S|46|11.935|0|46
C|SOUN|20250711|12:47:20.989051|S|100|11.96|0|100
C|SOUN|20250711|12:47:22.531690|S|56|11.97|0|56
C|SOUN|20250711|12:47:32.752539|S|100|11.95|0|100
C|SOUN|20250711|12:50:47.299421|S|56|11.95|0|56
C|SOUN|20250711|12:51:41.085552|S|1|11.96|0|1
C|SOUN|20250711|12:51:41.085569|S|19|11.96|0|19
C|SOUN|20250711|12:52:45.551303|S|100|11.97|0|100
C|SOUN|20250711|12:54:04.421200|S|2|11.95|0|2
C|SOUN|20250711|12:54:04.421200|S|100|11.95|0|100
C|SOUN|20250711|12:55:01.753983|S|100|11.965|0|100
C|SOUN|20250711|12:55:29.173118|S|100|11.97|0|100
C|SOUN|20250711|12:55:29.815632|S|214|11.975|0|214
C|SOUN|20250711|12:55:29.817564|S|100|11.97|0|100
C|SOUN|20250711|12:55:29.817564|S|14|11.97|0|14
C|SOUN|20250711|12:55:29.817564|S|100|11.97|0|100
C|SOUN|20250711|12:55:29.967764|S|100|11.97|0|100
C|SOUN|20250711|12:55:29.967764|S|100|11.97|0|100
C|SOUN|20250711|12:55:32.429191|S|100|11.97|0|100
C|SOUN|20250711|12:55:32.429191|S|100|11.97|0|100
C|SOUN|20250711|12:55:45.521059|S|321|11.985|0|321
C|SOUN|20250711|12:55:45.523722|S|79|11.985|0|79
C|SOUN|20250711|12:56:27.971404|S|2|11.97|0|2
C|SOUN|20250711|13:00:38.915866|S|100|12.01|0|100
C|SOUN|20250711|13:00:53.333242|S|1|12|0|1
C|SOUN|20250711|13:00:53.333242|S|11|12|0|11
C|SOUN|20250711|13:00:53.333242|S|100|12|0|100
C|SOUN|20250711|13:01:37.018539|S|100|12.02|0|100
C|SOUN|20250711|13:01:37.018539|S|100|12.02|0|100
C|SOUN|20250711|13:01:37.018539|S|100|12.02|0|100
C|SOUN|20250711|13:01:37.018734|S|100|12.01|0|100
C|SOUN|20250711|13:01:37.020630|S|200|12.01|0|200
C|SOUN|20250711|13:01:37.020630|S|100|12.01|0|100
C|SOUN|20250711|13:02:23.307871|S|100|12.02|0|100
C|SOUN|20250711|13:02:33.022396|S|100|12.025|0|100
C|SOUN|20250711|13:02:34.689069|S|100|12.03|0|100
C|SOUN|20250711|13:02:39.226903|S|10|12.03|0|10
C|SOUN|20250711|13:02:39.226903|S|100|12.03|0|100
C|SOUN|20250711|13:02:54.846561|S|100|12.03|0|100
C|SOUN|20250711|13:02:58.413476|S|100|12.01|0|100
C|SOUN|20250711|13:02:58.413476|S|100|12.01|0|100
C|SOUN|20250711|13:02:58.955994|S|100|12.02|0|100
C|SOUN|20250711|13:03:08.649718|S|100|12.03|0|100
C|SOUN|20250711|13:03:56.497315|S|1|12.04|0|1
C|SOUN|20250711|13:04:03.921247|S|100|12.05|0|100
C|SOUN|20250711|13:04:36.707913|S|3|12.04|0|3
C|SOUN|20250711|13:04:36.707913|S|4|12.04|0|4
C|SOUN|20250711|13:05:42.802687|S|10|12.05|0|10
C|SOUN|20250711|13:05:54.763247|S|100|12.04|0|100
C|SOUN|20250711|13:07:19.204171|S|100|12.1|0|100
C|SOUN|20250711|13:07:32.838515|S|100|12.095|0|100
C|SOUN|20250711|13:08:13.813777|S|100|12.06|0|100
C|SOUN|20250711|13:08:46.137341|S|100|12.05|0|100
C|SOUN|20250711|13:08:52.867261|S|10|12.06|0|10
C|SOUN|20250711|13:08:57.610880|S|100|12.06|0|100
C|SOUN|20250711|13:09:01.985905|S|100|12.07|0|100
C|SOUN|20250711|13:10:11.125307|S|100|12.07|0|100
C|SOUN|20250711|13:10:21.493819|S|3|12.06|0|3
C|SOUN|20250711|13:10:28.792539|S|100|12.06|0|100
C|SOUN|20250711|13:10:31.899270|S|100|12.07|0|100
C|SOUN|20250711|13:10:31.899270|S|75|12.07|0|75
C|SOUN|20250711|13:10:31.899900|S|100|12.07|0|100
C|SOUN|20250711|13:10:36.391360|S|100|12.06|0|100
C|SOUN|20250711|13:10:53.543443|S|1|12.06|0|1
C|SOUN|20250711|13:10:53.543443|S|1|12.06|0|1
C|SOUN|20250711|13:10:59.098084|S|50|12.06|0|50
C|SOUN|20250711|13:12:33.974403|S|43|12.04|0|43
C|SOUN|20250711|13:12:57.526692|S|2|12.05|0|2
C|SOUN|20250711|13:13:21.668678|S|1|12.06|0|1
C|SOUN|20250711|13:13:57.675791|S|2|12.06|0|2
C|SOUN|20250711|13:14:13.154519|S|3|12.06|0|3
C|SOUN|20250711|13:14:22.235485|S|100|12.07|0|100
C|SOUN|20250711|13:14:47.048590|S|100|12.065|0|100
C|SOUN|20250711|13:14:47.048590|S|100|12.065|0|100
C|SOUN|20250711|13:15:19.411292|S|99|12.07|0|99
C|SOUN|20250711|13:15:19.411292|S|100|12.07|0|100
C|SOUN|20250711|13:15:54.630133|S|97|12.07|0|97
C|SOUN|20250711|13:16:06.577825|S|3|12.07|0|3
C|SOUN|20250711|13:16:18.914830|S|2|12.08|0|2
C|SOUN|20250711|13:16:22.100213|S|100|12.08|0|100
C|SOUN|20250711|13:16:46.420302|S|100|12.095|0|100
C|SOUN|20250711|13:17:34.995764|S|200|12.085|0|200
C|SOUN|20250711|13:17:34.995781|S|102|12.085|0|102
C|SOUN|20250711|13:17:34.995781|S|58|12.085|0|58
C|SOUN|20250711|13:17:34.995810|S|27|12.085|0|27
C|SOUN|20250711|13:17:34.996056|S|100|12.08|0|100
C|SOUN|20250711|13:17:35.183038|S|6|12.07|0|6
C|SOUN|20250711|13:17:43.068068|S|100|12.02|0|100
C|SOUN|20250711|13:17:43.564726|S|100|12.015|0|100
C|SOUN|20250711|13:17:45.157862|S|200|12.015|0|200
C|SOUN|20250711|13:18:03.219671|S|4|12|0|4
C|SOUN|20250711|13:18:04.247603|S|387|11.995|0|387
C|SOUN|20250711|13:18:32.054489|S|100|11.99|0|100
C|SOUN|20250711|13:19:03.907856|S|100|11.99|0|100
C|SOUN|20250711|13:19:06.529380|S|100|11.99|0|100
C|SOUN|20250711|13:19:11.169047|S|100|11.98|0|100
C|SOUN|20250711|13:19:11.169047|S|6|11.98|0|6
C|SOUN|20250711|13:19:55.502286|S|100|12|0|100
C|SOUN|20250711|13:20:01.579350|S|100|12.01|0|100
C|SOUN|20250711|13:20:21.141694|S|100|12.005|0|100
C|SOUN|20250711|13:20:22.160151|S|30|11.995|0|30
C|SOUN|20250711|13:21:10.028479|S|25|12.01|0|25
C|SOUN|20250711|13:21:34.051421|S|100|11.99|0|100
C|SOUN|20250711|13:21:34.053529|S|100|11.99|0|100
C|SOUN|20250711|13:22:05.825508|S|100|12.01|0|100
C|SOUN|20250711|13:22:07.303899|S|100|12.01|0|100
C|SOUN|20250711|13:23:11.701120|S|2|12|0|2
C|SOUN|20250711|13:23:54.520271|S|70|11.99|0|70
C|SOUN|20250711|13:24:28.243991|S|113|11.985|0|113
C|SOUN|20250711|13:24:28.362780|S|100|11.99|0|100
C|SOUN|20250711|13:25:36.016134|S|19|11.96|0|19
C|SOUN|20250711|13:25:36.068805|S|81|11.96|0|81
C|SOUN|20250711|13:25:45.642955|S|88|11.96|0|88
C|SOUN|20250711|13:25:45.642955|S|100|11.96|0|100
C|SOUN|20250711|13:25:50.412259|S|100|11.96|0|100
C|SOUN|20250711|13:25:54.701452|S|100|11.96|0|100
C|SOUN|20250711|13:26:14.121274|S|100|11.955|0|100
C|SOUN|20250711|13:26:16.513275|S|6|11.95|0|6
C|SOUN|20250711|13:26:33.480967|S|100|11.955|0|100
C|SOUN|20250711|13:27:10.794045|S|100|11.97|0|100
C|SOUN|20250711|13:27:36.138024|S|14|11.96|0|14
C|SOUN|20250711|13:27:36.138024|S|100|11.96|0|100
C|SOUN|20250711|13:28:18.060735|S|100|11.97|0|100
C|SOUN|20250711|13:28:39.686854|S|100|11.98|0|100
C|SOUN|20250711|13:30:09.732797|S|100|11.98|0|100
C|SOUN|20250711|13:30:12.134965|S|100|11.99|0|100
C|SOUN|20250711|13:30:22.432136|S|100|11.99|0|100
C|SOUN|20250711|13:31:02.168954|S|2|11.98|0|2
C|SOUN|20250711|13:31:43.891442|S|100|11.96|0|100
C|SOUN|20250711|13:32:17.178647|S|43|11.94|0|43
C|SOUN|20250711|13:32:58.544109|S|100|11.95|0|100
C|SOUN|20250711|13:33:01.774635|S|100|11.94|0|100
C|SOUN|20250711|13:33:24.531043|S|100|11.95|0|100
C|SOUN|20250711|13:33:59.486354|S|56|11.94|0|56
C|SOUN|20250711|13:34:54.370588|S|100|11.93|0|100
C|SOUN|20250711|13:34:54.370622|S|5|11.93|0|5
C|SOUN|20250711|13:34:54.370622|S|100|11.93|0|100
C|SOUN|20250711|13:34:54.370624|S|100|11.93|0|100
C|SOUN|20250711|13:34:54.370625|S|100|11.93|0|100
C|SOUN|20250711|13:34:54.370654|S|95|11.93|0|95
C|SOUN|20250711|13:34:56.141829|S|46|11.93|0|46
C|SOUN|20250711|13:34:56.141830|S|100|11.93|0|100
C|SOUN|20250711|13:34:56.143761|S|100|11.94|0|100
C|SOUN|20250711|13:35:08.477600|S|36|11.93|0|36
C|SOUN|20250711|13:35:37.992874|S|1|11.93|0|1
C|SOUN|20250711|13:37:04.053194|S|100|11.92|0|100
C|SOUN|20250711|13:37:04.053233|S|100|11.92|0|100
C|SOUN|20250711|13:37:04.053233|S|100|11.92|0|100
C|SOUN|20250711|13:37:04.053243|S|200|11.92|0|200
C|SOUN|20250711|13:37:04.056693|S|63|11.93|0|63
C|SOUN|20250711|13:37:04.488071|S|100|11.93|0|100
C|SOUN|20250711|13:37:04.488071|S|55|11.93|0|55
C|SOUN|20250711|13:38:24.912690|S|100|11.93|0|100
C|SOUN|20250711|13:38:24.912702|S|100|11.93|0|100
C|SOUN|20250711|13:38:33.109508|S|100|11.93|0|100
C|SOUN|20250711|13:38:35.346964|S|1|11.925|0|1
C|SOUN|20250711|13:38:40.115609|S|200|11.905|0|200
C|SOUN|20250711|13:38:40.116024|S|187|11.905|0|187
C|SOUN|20250711|13:38:40.116024|S|13|11.905|0|13
C|SOUN|20250711|13:38:40.116049|S|87|11.905|0|87
C|SOUN|20250711|13:38:41.210126|S|500|11.895|0|500
C|SOUN|20250711|13:38:41.534441|S|59|11.895|0|59
C|SOUN|20250711|13:38:41.534451|S|41|11.895|0|41
C|SOUN|20250711|13:38:42.869832|S|100|11.9|0|100
C|SOUN|20250711|13:39:11.508626|S|100|11.88|0|100
C|SOUN|20250711|13:39:11.520042|S|100|11.875|0|100
C|SOUN|20250711|13:39:41.489521|S|200|11.865|0|200
C|SOUN|20250711|13:39:41.496232|S|100|11.87|0|100
C|SOUN|20250711|13:39:44.062469|S|100|11.87|0|100
C|SOUN|20250711|13:39:44.062469|S|18|11.87|0|18
C|SOUN|20250711|13:39:44.062490|S|28|11.87|0|28
C|SOUN|20250711|13:39:47.058625|S|387|11.875|0|387
C|SOUN|20250711|13:39:47.058686|S|113|11.875|0|113
C|SOUN|20250711|13:39:50.341572|S|100|11.87|0|100
C|SOUN|20250711|13:40:03.429903|S|158|11.87|0|158
C|SOUN|20250711|13:40:06.029917|S|9|11.87|0|9
C|SOUN|20250711|13:40:06.030405|S|191|11.87|0|191
C|SOUN|20250711|13:40:24.555961|S|2|11.87|0|2
C|SOUN|20250711|13:40:35.755948|S|100|11.865|0|100
C|SOUN|20250711|13:40:40.523668|S|100|11.88|0|100
C|SOUN|20250711|13:41:06.446581|S|100|11.84|0|100
C|SOUN|20250711|13:41:06.448227|S|100|11.84|0|100
C|SOUN|20250711|13:41:06.559179|S|183|11.815|0|183
C|SOUN|20250711|13:41:06.598089|S|50|11.8|0|50
C|SOUN|20250711|13:41:06.601600|S|100|11.8|0|100
C|SOUN|20250711|13:41:06.601790|S|100|11.8|0|100
C|SOUN|20250711|13:41:06.663499|S|400|11.795|0|400
C|SOUN|20250711|13:41:06.663563|S|100|11.795|0|100
C|SOUN|20250711|13:41:06.664288|S|100|11.79|0|100
C|SOUN|20250711|13:41:06.679091|S|500|11.795|0|500
C|SOUN|20250711|13:41:06.737823|S|100|11.785|0|100
C|SOUN|20250711|13:41:06.737897|S|100|11.785|0|100
C|SOUN|20250711|13:41:06.737964|S|100|11.785|0|100
C|SOUN|20250711|13:41:06.738027|S|100|11.785|0|100
C|SOUN|20250711|13:41:06.738093|S|100|11.785|0|100
C|SOUN|20250711|13:41:06.738158|S|100|11.785|0|100
C|SOUN|20250711|13:41:06.738223|S|100|11.785|0|100
C|SOUN|20250711|13:41:06.738286|S|100|11.79|0|100
C|SOUN|20250711|13:41:06.751151|S|100|11.785|0|100
C|SOUN|20250711|13:41:06.751218|S|100|11.785|0|100
C|SOUN|20250711|13:41:06.751287|S|100|11.785|0|100
C|SOUN|20250711|13:41:06.751351|S|100|11.785|0|100
C|SOUN|20250711|13:41:06.751416|S|100|11.785|0|100
C|SOUN|20250711|13:41:06.751482|S|100|11.785|0|100
C|SOUN|20250711|13:41:06.751548|S|100|11.785|0|100
C|SOUN|20250711|13:41:06.948108|S|500|11.765|0|500
C|SOUN|20250711|13:41:07.211173|S|300|11.77|0|300
C|SOUN|20250711|13:41:07.449667|S|300|11.765|0|300
C|SOUN|20250711|13:41:09.505260|S|500|11.775|0|500
C|SOUN|20250711|13:41:09.505648|S|100|11.78|0|100
C|SOUN|20250711|13:41:09.508524|S|13|11.77|0|13
C|SOUN|20250711|13:41:10.664507|S|300|11.77|0|300
C|SOUN|20250711|13:41:11.492808|S|300|11.745|0|300
C|SOUN|20250711|13:41:11.492895|S|300|11.745|0|300
C|SOUN|20250711|13:41:11.495228|S|100|11.745|0|100
C|SOUN|20250711|13:41:11.511954|S|100|11.745|0|100
C|SOUN|20250711|13:41:11.512029|S|100|11.745|0|100
C|SOUN|20250711|13:41:11.512101|S|100|11.745|0|100
C|SOUN|20250711|13:41:11.512304|S|100|11.745|0|100
C|SOUN|20250711|13:41:11.512526|S|100|11.745|0|100
C|SOUN|20250711|13:41:11.512596|S|100|11.745|0|100
C|SOUN|20250711|13:41:11.515178|S|100|11.745|0|100
C|SOUN|20250711|13:41:11.515258|S|100|11.745|0|100
C|SOUN|20250711|13:41:11.524345|S|100|11.745|0|100
C|SOUN|20250711|13:41:11.524415|S|100|11.745|0|100
C|SOUN|20250711|13:41:11.525357|S|100|11.745|0|100
C|SOUN|20250711|13:41:11.525422|S|100|11.745|0|100
C|SOUN|20250711|13:41:12.004516|S|100|11.735|0|100
C|SOUN|20250711|13:41:12.004516|S|300|11.735|0|300
C|SOUN|20250711|13:41:12.015673|S|300|11.74|0|300
C|SOUN|20250711|13:41:12.053372|S|100|11.74|0|100
C|SOUN|20250711|13:41:12.053484|S|100|11.74|0|100
C|SOUN|20250711|13:41:19.056707|S|100|11.75|0|100
C|SOUN|20250711|13:41:33.943727|S|200|11.76|0|200
C|SOUN|20250711|13:41:33.943727|S|100|11.76|0|100
C|SOUN|20250711|13:42:17.825948|S|100|11.755|0|100
C|SOUN|20250711|13:42:23.324605|S|100|11.74|0|100
C|SOUN|20250711|13:42:35.937364|S|100|11.75|0|100
C|SOUN|20250711|13:42:41.821865|S|100|11.75|0|100
C|SOUN|20250711|13:42:42.315268|S|200|11.76|0|200
C|SOUN|20250711|13:42:46.155217|S|100|11.75|0|100
C|SOUN|20250711|13:42:57.592319|S|100|11.76|0|100
C|SOUN|20250711|13:43:12.846885|S|346|11.765|0|346
C|SOUN|20250711|13:43:12.846967|S|154|11.765|0|154
C|SOUN|20250711|13:43:12.846967|S|146|11.77|0|146
C|SOUN|20250711|13:43:55.513761|S|200|11.79|0|200
C|SOUN|20250711|13:43:55.513761|S|100|11.79|0|100
C|SOUN|20250711|13:44:05.529619|S|100|11.79|0|100
C|SOUN|20250711|13:44:19.085948|S|78|11.78|0|78
C|SOUN|20250711|13:44:51.368331|S|100|11.8|0|100
C|SOUN|20250711|13:45:11.921491|S|100|11.79|0|100
C|SOUN|20250711|13:45:11.921491|S|200|11.79|0|200
C|SOUN|20250711|13:45:13.608658|S|100|11.8|0|100
C|SOUN|20250711|13:45:13.608675|S|4|11.8|0|4
C|SOUN|20250711|13:45:13.608683|S|4|11.8|0|4
C|SOUN|20250711|13:45:13.608745|S|3|11.8|0|3
C|SOUN|20250711|13:45:13.608775|S|56|11.8|0|56
C|SOUN|20250711|13:45:13.608788|S|133|11.8|0|133
C|SOUN|20250711|13:45:14.928591|S|2|11.8|0|2
C|SOUN|20250711|13:45:41.825440|S|100|11.79|0|100
C|SOUN|20250711|13:45:41.825440|S|200|11.79|0|200
C|SOUN|20250711|13:45:51.534997|S|100|11.79|0|100
C|SOUN|20250711|13:46:00.449018|S|484|11.795|0|484
C|SOUN|20250711|13:46:02.651266|S|100|11.8|0|100
C|SOUN|20250711|13:46:44.712329|S|100|11.8|0|100
C|SOUN|20250711|13:47:01.115501|S|100|11.81|0|100
C|SOUN|20250711|13:47:02.627237|S|100|11.82|0|100
C|SOUN|20250711|13:47:06.904845|S|100|11.81|0|100
C|SOUN|20250711|13:49:13.231539|S|37|11.81|0|37
C|SOUN|20250711|13:49:13.231540|S|100|11.81|0|100
C|SOUN|20250711|13:49:30.748814|S|484|11.805|0|484
C|SOUN|20250711|13:50:19.645861|S|100|11.83|0|100
C|SOUN|20250711|13:50:22.882756|S|100|11.82|0|100
C|SOUN|20250711|13:51:24.133233|S|100|11.81|0|100
C|SOUN|20250711|13:52:05.562784|S|100|11.84|0|100
C|SOUN|20250711|13:52:32.661902|S|46|11.845|0|46
C|SOUN|20250711|13:54:05.411095|S|36|11.86|0|36
C|SOUN|20250711|13:54:20.188743|S|100|11.88|0|100
C|SOUN|20250711|13:54:20.188901|S|100|11.87|0|100
C|SOUN|20250711|13:54:25.112110|S|100|11.87|0|100
C|SOUN|20250711|13:54:50.047745|S|183|11.855|0|183
C|SOUN|20250711|13:54:54.288241|S|100|11.86|0|100
C|SOUN|20250711|13:54:54.288241|S|83|11.86|0|83
C|SOUN|20250711|13:55:35.051580|S|90|11.82|0|90
C|SOUN|20250711|13:57:16.072782|S|100|11.85|0|100
C|SOUN|20250711|13:57:16.073603|S|100|11.86|0|100
C|SOUN|20250711|13:57:16.073603|S|100|11.86|0|100
C|SOUN|20250711|13:57:16.494008|S|100|11.86|0|100
C|SOUN|20250711|13:57:49.983282|S|100|11.855|0|100
C|SOUN|20250711|13:58:40.296681|S|1|11.85|0|1
C|SOUN|20250711|13:59:10.186790|S|400|11.855|0|400
C|SOUN|20250711|13:59:31.422605|S|45|11.855|0|45
C|SOUN|20250711|13:59:33.674006|S|100|11.865|0|100
C|SOUN|20250711|14:00:00.023138|S|484|11.865|0|484
C|SOUN|20250711|14:00:21.087673|S|100|11.86|0|100
C|SOUN|20250711|14:00:50.318885|S|100|11.87|0|100
C|SOUN|20250711|14:01:41.183674|S|68|11.88|0|68
C|SOUN|20250711|14:01:57.960452|S|100|11.865|0|100
C|SOUN|20250711|14:02:07.371327|S|100|11.86|0|100
C|SOUN|20250711|14:03:03.376302|S|84|11.865|0|84
C|SOUN|20250711|14:03:10.873826|S|100|11.855|0|100
C|SOUN|20250711|14:03:26.751246|S|84|11.85|0|84
C|SOUN|20250711|14:03:26.769329|S|100|11.86|0|100
C|SOUN|20250711|14:03:46.317233|S|100|11.855|0|100
C|SOUN|20250711|14:04:35.813895|S|6|11.83|0|6
C|SOUN|20250711|14:05:31.977674|S|97|11.84|0|97
C|SOUN|20250711|14:06:36.460031|S|36|11.83|0|36
C|SOUN|20250711|14:07:26.137889|S|100|11.84|0|100
C|SOUN|20250711|14:07:46.078787|S|100|11.85|0|100
C|SOUN|20250711|14:08:45.812531|S|84|11.86|0|84
C|SOUN|20250711|14:09:08.159881|S|2|11.85|0|2
C|SOUN|20250711|14:09:12.248558|S|100|11.86|0|100
C|SOUN|20250711|14:09:13.626086|S|100|11.85|0|100
C|SOUN|20250711|14:10:39.926903|S|200|11.815|0|200
C|SOUN|20250711|14:10:39.928388|S|38|11.82|0|38
C|SOUN|20250711|14:10:39.928388|S|162|11.815|0|162
C|SOUN|20250711|14:10:56.070918|S|5|11.76|0|5
C|SOUN|20250711|14:10:56.071949|S|100|11.765|0|100
C|SOUN|20250711|14:11:03.870399|S|362|11.755|0|362
C|SOUN|20250711|14:11:03.870457|S|138|11.755|0|138
C|SOUN|20250711|14:11:04.843851|S|100|11.75|0|100
C|SOUN|20250711|14:11:04.845252|S|100|11.75|0|100
C|SOUN|20250711|14:11:21.580750|S|100|11.75|0|100
C|SOUN|20250711|14:11:21.580750|S|100|11.75|0|100
C|SOUN|20250711|14:11:21.585981|S|100|11.75|0|100
C|SOUN|20250711|14:11:40.192367|S|21|11.75|0|21
C|SOUN|20250711|14:11:40.192367|S|79|11.75|0|79
C|SOUN|20250711|14:11:51.233640|S|100|11.75|0|100
C|SOUN|20250711|14:11:51.233640|S|100|11.75|0|100
C|SOUN|20250711|14:11:52.733866|S|100|11.74|0|100
C|SOUN|20250711|14:12:34.334940|S|100|11.77|0|100
C|SOUN|20250711|14:12:37.209790|S|100|11.78|0|100
C|SOUN|20250711|14:12:37.562731|S|100|11.78|0|100
C|SOUN|20250711|14:12:37.562731|S|78|11.78|0|78
C|SOUN|20250711|14:13:09.523523|S|100|11.78|0|100
C|SOUN|20250711|14:13:09.523523|S|100|11.78|0|100
C|SOUN|20250711|14:13:11.771350|S|42|11.78|0|42
C|SOUN|20250711|14:13:31.206213|S|42|11.78|0|42
C|SOUN|20250711|14:13:31.206213|S|58|11.78|0|58
C|SOUN|20250711|14:13:31.206361|S|5|11.78|0|5
C|SOUN|20250711|14:14:04.099796|S|100|11.8|0|100
C|SOUN|20250711|14:17:01.464800|S|12|11.77|0|12
C|SOUN|20250711|14:17:01.464800|S|100|11.77|0|100
C|SOUN|20250711|14:17:43.070337|S|100|11.765|0|100
C|SOUN|20250711|14:17:46.492132|S|12|11.765|0|12
C|SOUN|20250711|14:17:46.492162|S|16|11.765|0|16
C|SOUN|20250711|14:18:01.749776|S|362|11.755|0|362
C|SOUN|20250711|14:18:01.749874|S|138|11.755|0|138
C|SOUN|20250711|14:18:02.408694|S|362|11.755|0|362
C|SOUN|20250711|14:18:03.918735|S|138|11.755|0|138
C|SOUN|20250711|14:18:45.824486|S|50|11.76|0|50
C|SOUN|20250711|14:19:02.779108|S|43|11.755|0|43
C|SOUN|20250711|14:20:33.686509|S|100|11.73|0|100
C|SOUN|20250711|14:21:02.643512|S|200|11.735|0|200
C|SOUN|20250711|14:21:02.644922|S|200|11.735|0|200
C|SOUN|20250711|14:21:04.463696|S|100|11.73|0|100
C|SOUN|20250711|14:21:04.464608|S|100|11.74|0|100
C|SOUN|20250711|14:21:04.464667|S|100|11.73|0|100
C|SOUN|20250711|14:21:04.465111|S|100|11.73|0|100
C|SOUN|20250711|14:21:12.172994|S|100|11.71|0|100
C|SOUN|20250711|14:22:10.588536|S|100|11.75|0|100
C|SOUN|20250711|14:23:40.800346|S|100|11.73|0|100
C|SOUN|20250711|14:24:48.687895|S|4|11.75|0|4
C|SOUN|20250711|14:27:14.347402|S|6|11.74|0|6
C|SOUN|20250711|14:27:23.114433|S|100|11.75|0|100
C|SOUN|20250711|14:27:23.114433|S|5|11.75|0|5
C|SOUN|20250711|14:27:38.371558|S|50|11.78|0|50
C|SOUN|20250711|14:27:39.415830|S|100|11.775|0|100
C|SOUN|20250711|14:27:39.415965|S|100|11.77|0|100
C|SOUN|20250711|14:27:39.416595|S|100|11.77|0|100
C|SOUN|20250711|14:27:43.368808|S|66|11.77|0|66
C|SOUN|20250711|14:28:05.842847|S|100|11.77|0|100
C|SOUN|20250711|14:28:27.688253|S|18|11.75|0|18
C|SOUN|20250711|14:28:37.312932|S|6|11.74|0|6
C|SOUN|20250711|14:29:17.798167|S|100|11.75|0|100
C|SOUN|20250711|14:29:17.798923|S|100|11.76|0|100
C|SOUN|20250711|14:29:44.274815|S|1|11.75|0|1
C|SOUN|20250711|14:30:27.260064|S|3|11.755|0|3
C|SOUN|20250711|14:30:27.876701|S|4|11.76|0|4
C|SOUN|20250711|14:30:36.772469|S|100|11.75|0|100
C|SOUN|20250711|14:30:36.772470|S|100|11.75|0|100
C|SOUN|20250711|14:31:00.653288|S|100|11.72|0|100
C|SOUN|20250711|14:31:07.157920|S|50|11.725|0|50
C|SOUN|20250711|14:31:43.577467|S|100|11.74|0|100
C|SOUN|20250711|14:32:34.030373|S|100|11.71|0|100
C|SOUN|20250711|14:32:55.184989|S|100|11.72|0|100
C|SOUN|20250711|14:32:55.184990|S|100|11.72|0|100
C|SOUN|20250711|14:33:02.003648|S|100|11.705|0|100
C|SOUN|20250711|14:33:02.013441|S|100|11.69|0|100
C|SOUN|20250711|14:33:03.014301|S|100|11.71|0|100
C|SOUN|20250711|14:33:03.030455|S|100|11.7|0|100
C|SOUN|20250711|14:33:03.676640|S|100|11.715|0|100
C|SOUN|20250711|14:33:11.080224|S|100|11.72|0|100
C|SOUN|20250711|14:33:15.744078|S|100|11.715|0|100
C|SOUN|20250711|14:33:21.497330|S|100|11.73|0|100
C|SOUN|20250711|14:33:21.497330|S|200|11.73|0|200
C|SOUN|20250711|14:34:55.037452|S|4|11.725|0|4
C|SOUN|20250711|14:35:15.558876|S|100|11.72|0|100
C|SOUN|20250711|14:35:49.741894|S|100|11.72|0|100
C|SOUN|20250711|14:36:00.579133|S|100|11.735|0|100
C|SOUN|20250711|14:36:29.487792|S|100|11.72|0|100
C|SOUN|20250711|14:37:32.491476|S|100|11.72|0|100
C|SOUN|20250711|14:37:46.949210|S|100|11.71|0|100
C|SOUN|20250711|14:38:01.520976|S|100|11.71|0|100
C|SOUN|20250711|14:38:20.525348|S|200|11.695|0|200
C|SOUN|20250711|14:38:55.413079|S|100|11.695|0|100
C|SOUN|20250711|14:39:08.429164|S|100|11.695|0|100
C|SOUN|20250711|14:39:52.229530|S|100|11.695|0|100
C|SOUN|20250711|14:39:58.933143|S|15|11.7|0|15
C|SOUN|20250711|14:40:36.430429|S|100|11.71|0|100
C|SOUN|20250711|14:41:02.581488|S|100|11.7|0|100
C|SOUN|20250711|14:41:04.248380|S|200|11.69|0|200
C|SOUN|20250711|14:41:04.248380|S|100|11.69|0|100
C|SOUN|20250711|14:41:18.391846|S|43|11.68|0|43
C|SOUN|20250711|14:41:39.532222|S|16|11.69|0|16
C|SOUN|20250711|14:42:35.947872|S|100|11.68|0|100
C|SOUN|20250711|14:42:37.480770|S|1|11.685|0|1
C|SOUN|20250711|14:43:17.437110|S|100|11.69|0|100
C|SOUN|20250711|14:43:17.437110|S|200|11.69|0|200
C|SOUN|20250711|14:43:18.124686|S|100|11.69|0|100
C|SOUN|20250711|14:43:59.655782|S|56|11.69|0|56
C|SOUN|20250711|14:43:59.655793|S|50|11.69|0|50
C|SOUN|20250711|14:43:59.691453|S|94|11.69|0|94
C|SOUN|20250711|14:43:59.691453|S|6|11.69|0|6
C|SOUN|20250711|14:44:25.612198|S|100|11.72|0|100
C|SOUN|20250711|14:44:25.612198|S|200|11.72|0|200
C|SOUN|20250711|14:44:26.028368|S|64|11.725|0|64
C|SOUN|20250711|14:44:58.384895|S|6|11.73|0|6
C|SOUN|20250711|14:44:59.594302|S|30|11.73|0|30
C|SOUN|20250711|14:45:18.026504|S|100|11.72|0|100
C|SOUN|20250711|14:45:36.344464|S|100|11.715|0|100
C|SOUN|20250711|14:47:01.616144|S|4|11.705|0|4
C|SOUN|20250711|14:47:30.840080|S|100|11.705|0|100
C|SOUN|20250711|14:48:59.442674|S|4|11.71|0|4
C|SOUN|20250711|14:49:53.202288|S|100|11.7|0|100
C|SOUN|20250711|14:50:56.485423|S|100|11.68|0|100
C|SOUN|20250711|14:50:59.798285|S|100|11.67|0|100
C|SOUN|20250711|14:51:22.632087|S|100|11.65|0|100
C|SOUN|20250711|14:51:41.626829|S|100|11.66|0|100
C|SOUN|20250711|14:53:00.511747|S|100|11.66|0|100
C|SOUN|20250711|14:53:32.393011|S|100|11.64|0|100
C|SOUN|20250711|14:54:38.985457|S|100|11.62|0|100
C|SOUN|20250711|14:54:38.985741|S|93|11.63|0|93
C|SOUN|20250711|14:54:42.846913|S|22|11.63|0|22
C|SOUN|20250711|14:54:54.689143|S|100|11.625|0|100
C|SOUN|20250711|14:55:55.761722|S|95|11.64|0|95
C|SOUN|20250711|14:55:55.761722|S|5|11.64|0|5
C|SOUN|20250711|14:56:02.009236|S|29|11.64|0|29
C|SOUN|20250711|14:56:20.047096|S|80|11.63|0|80
C|SOUN|20250711|14:56:55.605672|S|100|11.64|0|100
C|SOUN|20250711|14:56:55.605672|S|100|11.64|0|100
C|SOUN|20250711|14:57:43.787388|S|100|11.64|0|100
C|SOUN|20250711|14:57:43.787388|S|10|11.64|0|10
C|SOUN|20250711|14:57:43.787388|S|100|11.64|0|100
C|SOUN|20250711|14:57:50.547241|S|9|11.64|0|9
C|SOUN|20250711|14:57:50.547242|S|49|11.64|0|49
C|SOUN|20250711|14:59:17.053178|S|8|11.64|0|8
C|SOUN|20250711|14:59:53.510796|S|42|11.63|0|42
C|SOUN|20250711|15:00:03.213657|S|6|11.6|0|6
C|SOUN|20250711|15:00:03.213717|S|6|11.6|0|6
C|SOUN|20250711|15:00:03.213741|S|100|11.61|0|100
C|SOUN|20250711|15:00:03.214928|S|100|11.62|0|100
C|SOUN|20250711|15:00:04.437124|S|100|11.61|0|100
C|SOUN|20250711|15:00:04.437124|S|100|11.61|0|100
C|SOUN|20250711|15:00:06.415421|S|94|11.6|0|94
C|SOUN|20250711|15:00:07.529907|S|100|11.61|0|100
C|SOUN|20250711|15:00:07.529907|S|100|11.61|0|100
C|SOUN|20250711|15:00:09.821454|S|200|11.605|0|200
C|SOUN|20250711|15:00:09.821609|S|100|11.605|0|100
C|SOUN|20250711|15:00:12.411939|S|41|11.605|0|41
C|SOUN|20250711|15:00:28.646430|S|100|11.62|0|100
C|SOUN|20250711|15:00:39.551284|S|59|11.61|0|59
C|SOUN|20250711|15:00:39.551316|S|300|11.61|0|300
C|SOUN|20250711|15:00:39.552226|S|100|11.62|0|100
C|SOUN|20250711|15:01:13.561506|S|41|11.61|0|41
C|SOUN|20250711|15:02:36.815498|S|284|11.6|0|284
C|SOUN|20250711|15:02:36.815498|S|100|11.6|0|100
C|SOUN|20250711|15:03:13.809665|S|27|11.6|0|27
C|SOUN|20250711|15:03:34.774123|S|100|11.59|0|100
C|SOUN|20250711|15:03:39.127449|S|400|11.585|0|400
C|SOUN|20250711|15:03:39.127578|S|300|11.59|0|300
C|SOUN|20250711|15:03:39.128056|S|200|11.585|0|200
C|SOUN|20250711|15:03:42.319842|S|100|11.57|0|100
C|SOUN|20250711|15:03:43.998504|S|100|11.58|0|100
C|SOUN|20250711|15:03:43.998504|S|300|11.58|0|300
C|SOUN|20250711|15:03:54.219042|S|100|11.57|0|100
C|SOUN|20250711|15:04:04.655123|S|82|11.56|0|82
C|SOUN|20250711|15:04:06.592573|S|52|11.55|0|52
C|SOUN|20250711|15:04:06.632372|S|138|11.55|0|138
C|SOUN|20250711|15:04:06.632372|S|100|11.55|0|100
C|SOUN|20250711|15:04:06.937196|S|36|11.55|0|36
C|SOUN|20250711|15:04:11.280949|S|200|11.53|0|200
C|SOUN|20250711|15:04:11.454069|S|76|11.525|0|76
C|SOUN|20250711|15:04:11.454095|S|224|11.525|0|224
C|SOUN|20250711|15:04:11.454096|S|176|11.53|0|176
C|SOUN|20250711|15:04:11.454096|S|124|11.53|0|124
C|SOUN|20250711|15:04:11.454097|S|100|11.53|0|100
C|SOUN|20250711|15:04:11.704974|S|100|11.54|0|100
C|SOUN|20250711|15:04:11.704974|S|300|11.54|0|300
C|SOUN|20250711|15:04:12.445028|S|100|11.54|0|100
C|SOUN|20250711|15:04:13.012434|S|100|11.54|0|100
C|SOUN|20250711|15:04:14.436425|S|100|11.55|0|100
C|SOUN|20250711|15:04:14.436426|S|300|11.55|0|300
C|SOUN|20250711|15:04:17.696301|S|87|11.545|0|87
C|SOUN|20250711|15:04:32.393714|S|100|11.54|0|100
C|SOUN|20250711|15:04:34.822570|S|100|11.55|0|100
C|SOUN|20250711|15:04:39.114704|S|300|11.55|0|300
C|SOUN|20250711|15:04:39.114705|S|100|11.55|0|100
C|SOUN|20250711|15:04:42.732614|S|300|11.56|0|300
C|SOUN|20250711|15:04:42.732614|S|100|11.56|0|100
C|SOUN|20250711|15:04:42.733446|S|300|11.56|0|300
C|SOUN|20250711|15:04:42.734293|S|100|11.57|0|100
C|SOUN|20250711|15:04:42.735471|S|100|11.57|0|100
C|SOUN|20250711|15:04:42.735471|S|110|11.57|0|110
C|SOUN|20250711|15:04:54.166540|S|100|11.58|0|100
C|SOUN|20250711|15:04:57.130238|S|62|11.575|0|62
C|SOUN|20250711|15:05:00.081185|S|253|11.575|0|253
C|SOUN|20250711|15:05:02.481681|S|100|11.59|0|100
C|SOUN|20250711|15:05:54.052207|S|100|11.56|0|100
C|SOUN|20250711|15:06:03.875877|S|100|11.54|0|100
C|SOUN|20250711|15:06:14.084876|S|59|11.545|0|59
C|SOUN|20250711|15:06:17.117463|S|59|11.54|0|59
C|SOUN|20250711|15:06:26.813668|S|7|11.545|0|7
C|SOUN|20250711|15:06:29.203618|S|100|11.53|0|100
C|SOUN|20250711|15:06:34.095552|S|100|11.53|0|100
C|SOUN|20250711|15:06:48.891816|S|100|11.51|0|100
C|SOUN|20250711|15:07:04.213401|S|200|11.53|0|200
C|SOUN|20250711|15:07:16.001386|S|100|11.545|0|100
C|SOUN|20250711|15:07:20.323882|S|100|11.555|0|100
C|SOUN|20250711|15:07:22.165270|S|100|11.555|0|100
C|SOUN|20250711|15:07:23.759333|S|100|11.56|0|100
C|SOUN|20250711|15:07:24.446710|S|100|11.56|0|100
C|SOUN|20250711|15:07:27.323832|S|100|11.57|0|100
C|SOUN|20250711|15:07:32.025881|S|100|11.57|0|100
C|SOUN|20250711|15:07:38.836461|S|100|11.57|0|100
C|SOUN|20250711|15:08:00.591640|S|40|11.58|0|40
C|SOUN|20250711|15:08:11.939510|S|100|11.59|0|100
C|SOUN|20250711|15:08:20.996046|S|100|11.59|0|100
C|SOUN|20250711|15:08:57.337231|S|100|11.6|0|100
C|SOUN|20250711|15:08:57.337231|S|100|11.6|0|100
C|SOUN|20250711|15:09:15.285569|S|100|11.575|0|100
C|SOUN|20250711|15:09:20.718098|S|5|11.58|0|5
C|SOUN|20250711|15:09:25.845394|S|75|11.6|0|75
C|SOUN|20250711|15:09:40.443171|S|100|11.6|0|100
C|SOUN|20250711|15:09:40.584670|S|100|11.6|0|100
C|SOUN|20250711|15:09:40.872806|S|100|11.6|0|100
C|SOUN|20250711|15:09:45.194236|S|100|11.6|0|100
C|SOUN|20250711|15:09:45.506119|S|100|11.6|0|100
C|SOUN|20250711|15:09:56.385761|S|64|11.61|0|64
C|SOUN|20250711|15:10:17.234157|S|100|11.61|0|100
C|SOUN|20250711|15:10:27.403789|S|100|11.62|0|100
C|SOUN|20250711|15:10:32.004539|S|100|11.63|0|100
C|SOUN|20250711|15:10:44.800869|S|10|11.63|0|10
C|SOUN|20250711|15:11:03.212051|S|500|11.635|0|500
C|SOUN|20250711|15:12:26.166268|S|100|11.605|0|100
C|SOUN|20250711|15:12:26.166327|S|100|11.605|0|100
C|SOUN|20250711|15:12:26.166344|S|300|11.605|0|300
C|SOUN|20250711|15:12:35.441357|S|4|11.59|0|4
C|SOUN|20250711|15:13:07.439323|S|100|11.6|0|100
C|SOUN|20250711|15:13:22.930980|S|425|11.615|0|425
C|SOUN|20250711|15:13:22.931064|S|175|11.615|0|175
C|SOUN|20250711|15:13:45.850803|S|425|11.615|0|425
C|SOUN|20250711|15:13:45.850871|S|175|11.615|0|175
C|SOUN|20250711|15:14:25.551665|S|100|11.64|0|100
C|SOUN|20250711|15:14:26.880550|S|425|11.635|0|425
C|SOUN|20250711|15:14:26.880626|S|175|11.635|0|175
C|SOUN|20250711|15:14:39.788438|S|49|11.63|0|49
C|SOUN|20250711|15:14:41.856483|S|100|11.63|0|100
C|SOUN|20250711|15:14:48.636222|S|100|11.63|0|100
C|SOUN|20250711|15:14:50.116132|S|100|11.62|0|100
C|SOUN|20250711|15:14:53.575244|S|26|11.61|0|26
C|SOUN|20250711|15:15:34.259702|S|100|11.64|0|100
C|SOUN|20250711|15:16:27.607830|S|2|11.65|0|2
C|SOUN|20250711|15:16:27.607830|S|6|11.65|0|6
C|SOUN|20250711|15:16:29.863139|S|100|11.64|0|100
C|SOUN|20250711|15:16:42.788385|S|86|11.64|0|86
C|SOUN|20250711|15:16:42.788630|S|100|11.64|0|100
C|SOUN|20250711|15:17:23.267154|S|100|11.63|0|100
C|SOUN|20250711|15:18:00.716681|S|34|11.635|0|34
C|SOUN|20250711|15:18:00.850290|S|2|11.635|0|2
C|SOUN|20250711|15:19:00.115406|S|100|11.63|0|100
C|SOUN|20250711|15:19:04.003748|S|100|11.635|0|100
C|SOUN|20250711|15:19:04.003748|S|100|11.635|0|100
C|SOUN|20250711|15:19:05.598908|S|100|11.64|0|100
C|SOUN|20250711|15:19:07.167288|S|49|11.64|0|49
C|SOUN|20250711|15:19:11.725725|S|425|11.645|0|425
C|SOUN|20250711|15:19:11.725814|S|175|11.645|0|175
C|SOUN|20250711|15:19:12.139807|S|100|11.65|0|100
C|SOUN|20250711|15:19:12.139807|S|5|11.65|0|5
C|SOUN|20250711|15:19:20.817529|S|100|11.65|0|100
C|SOUN|20250711|15:19:22.579421|S|100|11.655|0|100
C|SOUN|20250711|15:19:41.320198|S|100|11.645|0|100
C|SOUN|20250711|15:20:13.516890|S|5|11.64|0|5
C|SOUN|20250711|15:20:38.998049|S|1|11.64|0|1
C|SOUN|20250711|15:20:44.798452|S|43|11.62|0|43
C|SOUN|20250711|15:21:06.169916|S|100|11.625|0|100
C|SOUN|20250711|15:21:06.290956|S|100|11.625|0|100
C|SOUN|20250711|15:21:10.266405|S|6|11.61|0|6
C|SOUN|20250711|15:21:10.266405|S|6|11.61|0|6
C|SOUN|20250711|15:24:06.871727|S|100|11.615|0|100
C|SOUN|20250711|15:24:36.207017|S|100|11.61|0|100
C|SOUN|20250711|15:25:12.050926|S|100|11.61|0|100
C|SOUN|20250711|15:25:19.587094|S|100|11.62|0|100
C|SOUN|20250711|15:26:00.187936|S|3|11.63|0|3
C|SOUN|20250711|15:26:04.534993|S|600|11.645|0|600
C|SOUN|20250711|15:26:16.574539|S|1|11.65|0|1
C|SOUN|20250711|15:26:31.751510|S|100|11.65|0|100
C|SOUN|20250711|15:26:42.310428|S|44|11.65|0|44
C|SOUN|20250711|15:26:48.519685|S|100|11.65|0|100
C|SOUN|20250711|15:27:02.592924|S|100|11.65|0|100
C|SOUN|20250711|15:27:02.592962|S|100|11.65|0|100
C|SOUN|20250711|15:27:15.861701|S|100|11.65|0|100
C|SOUN|20250711|15:27:15.862312|S|2|11.65|0|2
C|SOUN|20250711|15:27:45.368991|S|100|11.655|0|100
C|SOUN|20250711|15:27:49.730364|S|100|11.67|0|100
C|SOUN|20250711|15:28:04.866536|S|100|11.65|0|100
C|SOUN|20250711|15:28:11.404928|S|100|11.64|0|100
C|SOUN|20250711|15:28:24.211030|S|52|11.65|0|52
C|SOUN|20250711|15:29:26.985383|S|45|11.66|0|45
C|SOUN|20250711|15:30:00.997281|S|1|11.64|0|1
C|SOUN|20250711|15:30:01.559631|S|100|11.62|0|100
C|SOUN|20250711|15:30:15.812747|S|99|11.64|0|99
C|SOUN|20250711|15:30:17.190109|S|1|11.63|0|1
C|SOUN|20250711|15:30:46.495056|S|100|11.63|0|100
C|SOUN|20250711|15:31:32.869202|S|100|11.61|0|100
C|SOUN|20250711|15:31:46.621147|S|1|11.61|0|1
C|SOUN|20250711|15:32:30.561393|S|2|11.61|0|2
C|SOUN|20250711|15:32:48.378230|S|700|11.615|0|700
C|SOUN|20250711|15:32:51.427578|S|100|11.62|0|100
C|SOUN|20250711|15:33:28.560202|S|100|11.62|0|100
C|SOUN|20250711|15:33:39.266313|S|1|11.62|0|1
C|SOUN|20250711|15:34:21.170079|S|100|11.63|0|100
C|SOUN|20250711|15:34:21.170079|S|35|11.63|0|35
C|SOUN|20250711|15:34:38.893866|S|100|11.63|0|100
C|SOUN|20250711|15:34:39.046603|S|5|11.62|0|5
C|SOUN|20250711|15:35:24.003239|S|3|11.62|0|3
C|SOUN|20250711|15:35:24.003240|S|1|11.62|0|1
C|SOUN|20250711|15:35:32.005201|S|100|11.62|0|100
C|SOUN|20250711|15:35:38.608417|S|100|11.635|0|100
C|SOUN|20250711|15:35:41.458874|S|40|11.64|0|40
C|SOUN|20250711|15:35:41.458874|S|60|11.64|0|60
C|SOUN|20250711|15:35:43.243619|S|100|11.64|0|100
C|SOUN|20250711|15:35:46.730390|S|2|11.63|0|2
C|SOUN|20250711|15:35:46.965844|S|100|11.64|0|100
C|SOUN|20250711|15:35:46.965844|S|100|11.64|0|100
C|SOUN|20250711|15:36:02.417573|S|100|11.64|0|100
C|SOUN|20250711|15:36:02.417573|S|100|11.64|0|100
C|SOUN|20250711|15:36:20.406932|S|100|11.645|0|100
C|SOUN|20250711|15:36:20.406990|S|182|11.645|0|182
C|SOUN|20250711|15:36:20.406990|S|218|11.645|0|218
C|SOUN|20250711|15:36:20.407016|S|100|11.645|0|100
C|SOUN|20250711|15:36:20.407017|S|100|11.64|0|100
C|SOUN|20250711|15:36:20.407017|S|418|11.645|0|418
C|SOUN|20250711|15:36:21.276232|S|100|11.65|0|100
C|SOUN|20250711|15:36:21.276232|S|1|11.65|0|1
C|SOUN|20250711|15:36:21.276232|S|10|11.65|0|10
C|SOUN|20250711|15:36:22.276965|S|100|11.67|0|100
C|SOUN|20250711|15:36:29.402905|S|100|11.67|0|100
C|SOUN|20250711|15:36:34.720482|S|100|11.68|0|100
C|SOUN|20250711|15:36:41.609703|S|100|11.66|0|100
C|SOUN|20250711|15:37:06.319882|S|3|11.64|0|3
C|SOUN|20250711|15:37:31.027400|S|1|11.64|0|1
C|SOUN|20250711|15:37:59.348322|S|100|11.64|0|100
C|SOUN|20250711|15:38:37.721910|S|100|11.63|0|100
C|SOUN|20250711|15:38:37.722340|S|15|11.63|0|15
C|SOUN|20250711|15:38:40.983821|S|8|11.63|0|8
C|SOUN|20250711|15:38:48.955121|S|100|11.61|0|100
C|SOUN|20250711|15:39:25.255254|S|3|11.62|0|3
C|SOUN|20250711|15:39:40.755617|S|5|11.62|0|5
C|SOUN|20250711|15:39:40.755617|S|2|11.62|0|2
C|SOUN|20250711|15:39:47.349039|S|63|11.625|0|63
C|SOUN|20250711|15:39:53.008013|S|100|11.625|0|100
C|SOUN|20250711|15:40:19.867329|S|100|11.62|0|100
C|SOUN|20250711|15:40:35.484798|S|100|11.59|0|100
C|SOUN|20250711|15:41:13.510445|S|100|11.565|0|100
C|SOUN|20250711|15:41:24.913353|S|100|11.565|0|100
C|SOUN|20250711|15:41:37.310468|S|14|11.57|0|14
C|SOUN|20250711|15:41:37.310468|S|100|11.57|0|100
C|SOUN|20250711|15:41:37.310468|S|200|11.57|0|200
C|SOUN|20250711|15:42:46.038794|S|200|11.565|0|200
C|SOUN|20250711|15:42:46.038829|S|6|11.565|0|6
C|SOUN|20250711|15:42:46.038830|S|200|11.565|0|200
C|SOUN|20250711|15:42:46.038830|S|200|11.565|0|200
C|SOUN|20250711|15:42:46.038833|S|6|11.565|0|6
C|SOUN|20250711|15:42:46.038861|S|88|11.565|0|88
C|SOUN|20250711|15:43:15.677034|S|100|11.56|0|100
C|SOUN|20250711|15:43:44.806406|S|1|11.57|0|1
C|SOUN|20250711|15:43:44.806406|S|100|11.57|0|100
C|SOUN|20250711|15:43:52.162336|S|1|11.57|0|1
C|SOUN|20250711|15:44:05.757176|S|318|11.545|0|318
C|SOUN|20250711|15:44:10.215514|S|8|11.54|0|8
C|SOUN|20250711|15:44:17.825161|S|5|11.53|0|5
C|SOUN|20250711|15:44:20.232603|S|10|11.535|0|10
C|SOUN|20250711|15:44:34.768866|S|100|11.54|0|100
C|SOUN|20250711|15:44:34.769069|S|100|11.54|0|100
C|SOUN|20250711|15:44:40.561735|S|100|11.55|0|100
C|SOUN|20250711|15:44:40.561735|S|200|11.55|0|200
C|SOUN|20250711|15:45:12.691238|S|67|11.56|0|67
C|SOUN|20250711|15:45:24.867588|S|100|11.56|0|100
C|SOUN|20250711|15:45:24.867588|S|200|11.56|0|200
C|SOUN|20250711|15:45:24.877985|S|5|11.56|0|5
C|SOUN|20250711|15:46:37.266676|S|100|11.53|0|100
C|SOUN|20250711|15:46:52.287576|S|10|11.53|0|10
C|SOUN|20250711|15:47:17.855199|S|94|11.54|0|94
C|SOUN|20250711|15:47:22.449151|S|100|11.53|0|100
C|SOUN|20250711|15:47:50.212972|S|100|11.55|0|100
C|SOUN|20250711|15:48:32.375850|S|5|11.53|0|5
C|SOUN|20250711|15:49:00.562451|S|8|11.52|0|8
C|SOUN|20250711|15:49:17.719634|S|100|11.52|0|100
C|SOUN|20250711|15:50:03.497519|S|100|11.53|0|100
C|SOUN|20250711|15:50:14.929278|S|700|11.51|0|700
C|SOUN|20250711|15:50:14.929295|S|100|11.51|0|100
C|SOUN|20250711|15:50:14.929656|S|2|11.5|0|2
C|SOUN|20250711|15:50:14.931685|S|27|11.51|0|27
C|SOUN|20250711|15:50:14.931685|S|300|11.51|0|300
C|SOUN|20250711|15:50:14.931685|S|100|11.51|0|100
C|SOUN|20250711|15:50:14.931685|S|105|11.51|0|105
C|SOUN|20250711|15:50:14.932180|S|100|11.5|0|100
C|SOUN|20250711|15:50:14.934404|S|100|11.505|0|100
C|SOUN|20250711|15:50:14.935731|S|100|11.51|0|100
C|SOUN|20250711|15:50:15.021368|S|700|11.495|0|700
C|SOUN|20250711|15:50:15.158207|S|100|11.495|0|100
C|SOUN|20250711|15:50:15.350770|S|224|11.495|0|224
C|SOUN|20250711|15:50:15.369596|S|100|11.485|0|100
C|SOUN|20250711|15:50:15.476816|S|96|11.485|0|96
C|SOUN|20250711|15:50:15.476817|S|4|11.485|0|4
C|SOUN|20250711|15:50:15.572720|S|90|11.48|0|90
C|SOUN|20250711|15:50:18.239499|S|63|11.49|0|63
C|SOUN|20250711|15:50:22.491267|S|100|11.48|0|100
C|SOUN|20250711|15:50:22.491355|S|100|11.47|0|100
C|SOUN|20250711|15:50:22.491458|S|300|11.48|0|300
C|SOUN|20250711|15:50:22.576660|S|398|11.475|0|398
C|SOUN|20250711|15:50:22.576752|S|302|11.475|0|302
C|SOUN|20250711|15:50:22.750939|S|398|11.475|0|398
C|SOUN|20250711|15:50:22.751402|S|302|11.475|0|302
C|SOUN|20250711|15:50:23.851211|S|300|11.475|0|300
C|SOUN|20250711|15:50:23.851300|S|300|11.475|0|300
C|SOUN|20250711|15:50:50.197502|S|10|11.49|0|10
C|SOUN|20250711|15:51:13.255854|S|100|11.485|0|100
C|SOUN|20250711|15:51:23.304068|S|100|11.485|0|100
C|SOUN|20250711|15:51:23.726102|S|400|11.485|0|400
C|SOUN|20250711|15:51:23.726195|S|300|11.485|0|300
C|SOUN|20250711|15:51:32.693307|S|42|11.48|0|42
C|SOUN|20250711|15:51:46.917648|S|100|11.485|0|100
C|SOUN|20250711|15:52:05.448257|S|500|11.485|0|500
C|SOUN|20250711|15:52:07.387730|S|100|11.48|0|100
C|SOUN|20250711|15:52:30.660594|S|400|11.495|0|400
C|SOUN|20250711|15:52:30.661371|S|400|11.495|0|400
C|SOUN|20250711|15:52:30.767932|S|498|11.495|0|498
C|SOUN|20250711|15:52:31.001912|S|104|11.495|0|104
C|SOUN|20250711|15:52:40.022188|S|400|11.51|0|400
C|SOUN|20250711|15:52:43.056324|S|100|11.51|0|100
C|SOUN|20250711|15:52:43.057327|S|89|11.51|0|89
C|SOUN|20250711|15:52:58.023275|S|100|11.51|0|100
C|SOUN|20250711|15:53:01.206386|S|100|11.5|0|100
C|SOUN|20250711|15:53:01.206386|S|330|11.5|0|330
C|SOUN|20250711|15:53:21.194871|S|100|11.49|0|100
C|SOUN|20250711|15:53:27.041046|S|100|11.49|0|100
C|SOUN|20250711|15:53:27.041046|S|100|11.49|0|100
C|SOUN|20250711|15:53:37.098336|S|100|11.49|0|100
C|SOUN|20250711|15:54:10.079704|S|500|11.48|0|500
C|SOUN|20250711|15:54:18.656718|S|600|11.485|0|600
C|SOUN|20250711|15:54:18.656764|S|200|11.485|0|200
C|SOUN|20250711|15:54:18.656764|S|54|11.49|0|54
C|SOUN|20250711|15:54:18.660866|S|200|11.49|0|200
C|SOUN|20250711|15:54:18.663598|S|146|11.49|0|146
C|SOUN|20250711|15:54:18.663599|S|100|11.49|0|100
C|SOUN|20250711|15:54:18.663599|S|200|11.49|0|200
C|SOUN|20250711|15:54:18.663599|S|254|11.49|0|254
C|SOUN|20250711|15:55:00.138893|S|100|11.52|0|100
C|SOUN|20250711|15:55:00.138893|S|100|11.51|0|100
C|SOUN|20250711|15:55:00.258824|S|100|11.53|0|100
C|SOUN|20250711|15:55:00.565728|S|100|11.53|0|100
C|SOUN|20250711|15:55:00.607422|S|100|11.53|0|100
C|SOUN|20250711|15:55:32.730807|S|90|11.54|0|90
C|SOUN|20250711|15:55:53.495964|S|349|11.545|0|349
C|SOUN|20250711|15:56:04.856141|S|100|11.55|0|100
C|SOUN|20250711|15:56:08.458211|S|100|11.55|0|100
C|SOUN|20250711|15:56:08.718413|S|100|11.55|0|100
C|SOUN|20250711|15:56:09.021562|S|100|11.55|0|100
C|SOUN|20250711|15:56:15.058880|S|100|11.545|0|100
C|SOUN|20250711|15:56:24.960179|S|100|11.545|0|100
C|SOUN|20250711|15:56:26.788942|S|100|11.545|0|100
C|SOUN|20250711|15:56:30.654583|S|10|11.54|0|10
C|SOUN|20250711|15:56:30.654583|S|800|11.545|0|800
C|SOUN|20250711|15:56:30.671965|S|100|11.54|0|100
C|SOUN|20250711|15:56:31.098609|S|100|11.54|0|100
C|SOUN|20250711|15:56:33.325517|S|100|11.54|0|100
C|SOUN|20250711|15:56:34.327772|S|600|11.54|0|600
C|SOUN|20250711|15:56:34.384471|S|570|11.54|0|570
C|SOUN|20250711|15:56:39.561519|S|600|11.54|0|600
C|SOUN|20250711|15:57:01.132969|S|300|11.545|0|300
C|SOUN|20250711|15:57:03.413656|S|623|11.545|0|623
C|SOUN|20250711|15:57:31.884896|S|49|11.555|0|49
C|SOUN|20250711|15:57:46.207210|S|500|11.545|0|500
C|SOUN|20250711|15:57:48.574362|S|100|11.545|0|100
C|SOUN|20250711|15:57:48.576030|S|100|11.545|0|100
C|SOUN|20250711|15:57:48.576468|S|5|11.545|0|5
C|SOUN|20250711|15:57:48.609496|S|18|11.545|0|18
C|SOUN|20250711|15:57:48.610743|S|77|11.545|0|77
C|SOUN|20250711|15:57:48.610743|S|2|11.54|0|2
C|SOUN|20250711|15:57:48.610744|S|23|11.54|0|23
C|SOUN|20250711|15:57:48.610744|S|1|11.54|0|1
C|SOUN|20250711|15:57:48.610744|S|2|11.54|0|2
C|SOUN|20250711|15:57:48.651259|S|77|11.545|0|77
C|SOUN|20250711|15:57:59.878857|S|100|11.56|0|100
C|SOUN|20250711|15:58:08.247358|S|100|11.57|0|100
C|SOUN|20250711|15:58:14.575642|S|100|11.57|0|100
C|SOUN|20250711|15:58:15.976132|S|9|11.57|0|9
C|SOUN|20250711|15:58:31.293889|S|1|11.56|0|1
C|SOUN|20250711|15:58:31.293889|S|1|11.56|0|1
C|SOUN|20250711|15:58:31.293889|S|1|11.56|0|1
C|SOUN|20250711|15:58:31.293889|S|1|11.56|0|1
C|SOUN|20250711|15:58:31.293889|S|100|11.56|0|100
C|SOUN|20250711|15:58:31.293890|S|2|11.56|0|2
C|SOUN|20250711|15:58:31.306996|S|100|11.56|0|100
C|SOUN|20250711|15:58:35.369888|S|100|11.57|0|100
C|SOUN|20250711|15:58:36.480219|S|2|11.57|0|2
C|SOUN|20250711|15:58:44.463470|S|60|11.575|0|60
C|SOUN|20250711|15:59:28.485207|S|800|11.575|0|800
C|SOUN|20250711|15:59:28.694213|S|1200|11.575|0|1200
C|SOUN|20250711|15:59:28.694213|S|100|11.58|0|100
C|SOUN|20250711|15:59:28.695347|S|22|11.58|0|22
C|SOUN|20250711|15:59:28.932358|S|4|11.58|0|4
C|SOUN|20250711|15:59:29.086058|S|2|11.58|0|2
C|SOUN|20250711|15:59:29.902284|S|4|11.58|0|4
C|SOUN|20250711|15:59:30.740487|S|200|11.58|0|200
C|SOUN|20250711|15:59:30.740487|S|100|11.58|0|100
C|SOUN|20250711|15:59:34.718846|S|31|11.59|0|31
C|SOUN|20250711|15:59:35.840646|S|31|11.59|0|31
C|SOUN|20250711|15:59:36.438048|S|62|11.59|0|62
C|SOUN|20250711|15:59:36.438048|S|38|11.59|0|38
C|SOUN|20250711|15:59:40.985922|S|22|11.59|0|22
C|SOUN|20250711|15:59:42.908026|S|100|11.59|0|100
C|SOUN|20250711|15:59:43.173451|S|12|11.59|0|12
C|SOUN|20250711|15:59:44.038291|S|126|11.59|0|126
C|SOUN|20250711|15:59:44.038291|S|74|11.59|0|74
C|SOUN|20250711|15:59:44.038365|S|72|11.59|0|72
C|SOUN|20250711|15:59:44.038376|S|28|11.59|0|28
C|SOUN|20250711|15:59:45.864823|S|31|11.59|0|31
C|SOUN|20250711|15:59:47.246109|S|41|11.59|0|41
C|SOUN|20250711|15:59:47.787220|S|63|11.585|0|63
C|SOUN|20250711|15:59:47.825812|S|100|11.58|0|100
C|SOUN|20250711|15:59:47.830698|S|42|11.585|0|42
C|SOUN|20250711|15:59:48.007883|S|2|11.585|0|2
C|SOUN|20250711|15:59:48.285819|S|21|11.585|0|21
C|SOUN|20250711|15:59:48.476330|S|77|11.585|0|77
C|SOUN|20250711|15:59:49.203286|S|25|11.585|0|25
C|SOUN|20250711|15:59:49.226956|S|8|11.585|0|8
C|SOUN|20250711|15:59:49.549334|S|80|11.58|0|80
C|SOUN|20250711|15:59:49.977168|S|9|11.585|0|9
C|SOUN|20250711|15:59:50.002711|S|2|11.585|0|2
C|SOUN|20250711|15:59:50.276795|S|3|11.585|0|3
C|SOUN|20250711|15:59:50.325594|S|1|11.585|0|1
C|SOUN|20250711|15:59:50.462185|S|1|11.585|0|1
C|SOUN|20250711|15:59:50.543177|S|13|11.585|0|13
C|SOUN|20250711|15:59:50.644211|S|79|11.585|0|79
C|SOUN|20250711|15:59:50.710667|S|80|11.585|0|80
C|SOUN|20250711|15:59:51.383607|S|12|11.585|0|12
C|SOUN|20250711|15:59:51.383607|S|2|11.585|0|2
C|SOUN|20250711|15:59:51.563858|S|4|11.585|0|4
C|SOUN|20250711|15:59:52.048770|S|102|11.585|0|102
C|SOUN|20250711|15:59:52.048770|S|28|11.59|0|28
C|SOUN|20250711|15:59:52.048771|S|98|11.59|0|98
C|SOUN|20250711|15:59:52.056057|S|5|11.58|0|5
C|SOUN|20250711|15:59:52.282022|S|17|11.59|0|17
C|SOUN|20250711|15:59:53.129664|S|12|11.59|0|12
C|SOUN|20250711|15:59:53.406735|S|3|11.59|0|3
C|SOUN|20250711|15:59:53.904409|S|70|11.59|0|70
C|SOUN|20250711|15:59:53.904409|S|100|11.59|0|100
C|SOUN|20250711|15:59:53.904409|S|30|11.59|0|30
C|SOUN|20250711|15:59:54.400897|S|3|11.585|0|3
C|SOUN|20250711|15:59:55.059395|S|7|11.585|0|7
C|SOUN|20250711|15:59:55.427224|S|1|11.58|0|1
C|SOUN|20250711|15:59:55.783265|S|13|11.58|0|13
C|SOUN|20250711|15:59:55.829847|S|100|11.575|0|100
C|SOUN|20250711|15:59:55.989464|S|1|11.58|0|1
C|SOUN|20250711|15:59:56.165973|S|117|11.575|0|117
C|SOUN|20250711|15:59:56.775449|S|10|11.575|0|10
C|SOUN|20250711|15:59:56.823845|S|2|11.58|0|2
C|SOUN|20250711|15:59:59.280391|S|10|11.58|0|10
C|SOUX|20250711|13:20:04.252085|E|65|30.62|0|65
C|SOXL|20250711|09:30:00.131122|S|100|26.86|0|100
C|SOXL|20250711|09:30:00.632969|S|100|26.86|0|100
C|SOXL|20250711|09:30:26.524262|S|100|27.02|0|100
C|SOXL|20250711|09:30:29.190218|S|62|27.03|0|62
C|SOXL|20250711|09:30:29.653187|S|62|27.03|0|62
C|SOXL|20250711|09:30:29.653187|S|38|27.03|0|38
C|SOXL|20250711|09:30:32.311347|S|100|27.04|0|100
C|SOXL|20250711|09:30:32.311487|S|100|27.04|0|100
C|SOXL|20250711|09:30:39.986153|S|100|26.98|0|100
C|SOXL|20250711|09:30:41.663515|S|100|26.98|0|100
C|SOXL|20250711|09:30:43.650545|S|55|26.96|0|55
C|SOXL|20250711|09:30:47.543171|S|42|26.83|0|42
C|SOXL|20250711|09:30:50.442122|S|10|26.805|0|10
C|SOXL|20250711|09:30:50.442534|S|4|26.805|0|4
C|SOXL|20250711|09:30:55.559732|S|1|26.83|0|1
C|SOXL|20250711|09:30:57.884838|S|100|26.84|0|100
C|SOXL|20250711|09:30:57.900868|S|100|26.84|0|100
C|SOXL|20250711|09:30:58.103455|S|20|26.86|0|20
C|SOXL|20250711|09:31:04.712569|S|100|26.87|0|100
C|SOXL|20250711|09:31:04.713562|S|100|26.86|0|100
C|SOXL|20250711|09:31:12.586349|S|89|26.95|0|89
C|SOXL|20250711|09:31:12.586489|S|89|26.95|0|89
C|SOXL|20250711|09:31:12.621398|S|11|26.95|0|11
C|SOXL|20250711|09:31:16.621473|S|100|26.93|0|100
C|SOXL|20250711|09:31:21.300659|S|54|26.89|0|54
C|SOXL|20250711|09:31:24.882935|S|100|26.91|0|100
C|SOXL|20250711|09:31:27.704715|S|100|26.89|0|100
C|SOXL|20250711|09:31:27.706368|S|100|26.89|0|100
C|SOXL|20250711|09:31:32.304631|S|100|26.85|0|100
C|SOXL|20250711|09:31:32.304904|S|58|26.85|0|58
C|SOXL|20250711|09:31:32.304977|S|20|26.85|0|20
C|SOXL|20250711|09:31:32.305007|S|18|26.85|0|18
C|SOXL|20250711|09:31:32.305036|S|4|26.85|0|4
C|SOXL|20250711|09:31:37.912707|S|100|26.87|0|100
C|SOXL|20250711|09:31:40.804470|S|100|26.91|0|100
C|SOXL|20250711|09:31:40.804632|S|50|26.91|0|50
C|SOXL|20250711|09:31:46.699432|S|10|26.9|0|10
C|SOXL|20250711|09:31:46.699545|S|38|26.9|0|38
C|SOXL|20250711|09:31:46.865569|S|52|26.9|0|52
C|SOXL|20250711|09:31:52.616178|S|100|26.95|0|100
C|SOXL|20250711|09:31:53.545759|S|100|26.94|0|100
C|SOXL|20250711|09:31:53.545981|S|100|26.94|0|100
C|SOXL|20250711|09:31:53.546208|S|100|26.94|0|100
C|SOXL|20250711|09:32:17.208789|S|98|26.9|0|98
C|SOXL|20250711|09:33:45.081385|S|100|26.575|0|100
C|SOXL|20250711|09:36:34.378312|S|96|26.81|0|96
C|SOXL|20250711|09:36:36.347514|S|100|26.83|0|100
C|SOXL|20250711|09:36:49.018405|S|9|26.79|0|9
C|SOXL|20250711|09:37:00.834069|S|100|26.79|0|100
C|SOXL|20250711|09:37:00.880995|S|85|26.79|0|85
C|SOXL|20250711|09:37:39.067427|S|9|26.73|0|9
C|SOXL|20250711|09:37:39.067536|S|26|26.73|0|26
C|SOXL|20250711|09:37:39.067892|S|3|26.73|0|3
C|SOXL|20250711|09:38:16.810238|S|12|26.73|0|12
C|SOXL|20250711|09:38:16.810256|S|15|26.73|0|15
C|SOXL|20250711|09:38:16.810256|S|23|26.73|0|23
C|SOXL|20250711|09:38:26.406486|S|1|26.7|0|1
C|SOXL|20250711|09:38:26.406918|S|99|26.7|0|99
C|SOXL|20250711|09:38:28.260800|S|100|26.69|0|100
C|SOXL|20250711|09:38:28.345368|S|100|26.69|0|100
C|SOXL|20250711|09:38:28.525128|S|100|26.665|0|100
C|SOXL|20250711|09:38:29.394198|S|100|26.66|0|100
C|SOXL|20250711|09:38:29.394349|S|100|26.66|0|100
C|SOXL|20250711|09:38:29.394464|S|9|26.66|0|9
C|SOXL|20250711|09:38:29.394474|S|91|26.66|0|91
C|SOXL|20250711|09:38:31.382580|S|100|26.64|0|100
C|SOXL|20250711|09:38:31.390532|S|100|26.64|0|100
C|SOXL|20250711|09:38:31.807831|S|90|26.64|0|90
C|SOXL|20250711|09:38:32.140446|S|100|26.64|0|100
C|SOXL|20250711|09:38:34.963735|S|100|26.64|0|100
C|SOXL|20250711|09:38:35.014055|S|100|26.64|0|100
C|SOXL|20250711|09:38:35.231776|S|80|26.64|0|80
C|SOXL|20250711|09:38:36.192687|S|200|26.635|0|200
C|SOXL|20250711|09:38:36.242969|S|100|26.64|0|100
C|SOXL|20250711|09:38:36.242969|S|100|26.64|0|100
C|SOXL|20250711|09:39:00.352730|S|100|26.63|0|100
C|SOXL|20250711|09:39:06.367724|S|100|26.59|0|100
C|SOXL|20250711|09:39:21.197838|S|100|26.62|0|100
C|SOXL|20250711|09:39:21.516002|S|100|26.63|0|100
C|SOXL|20250711|09:39:21.516652|S|100|26.63|0|100
C|SOXL|20250711|09:39:38.935794|S|52|26.7|0|52
C|SOXL|20250711|09:39:44.214593|S|100|26.71|0|100
C|SOXL|20250711|09:40:10.830658|S|32|26.71|0|32
C|SOXL|20250711|09:40:10.830668|S|62|26.71|0|62
C|SOXL|20250711|09:40:10.830677|S|6|26.71|0|6
C|SOXL|20250711|09:40:22.046099|S|100|26.76|0|100
C|SOXL|20250711|09:41:00.600811|S|100|26.725|0|100
C|SOXL|20250711|09:41:02.421673|S|100|26.74|0|100
C|SOXL|20250711|09:41:15.906854|S|100|26.72|0|100
C|SOXL|20250711|09:41:17.430282|S|100|26.71|0|100
C|SOXL|20250711|09:41:18.672688|S|100|26.72|0|100
C|SOXL|20250711|09:41:21.133051|S|100|26.7|0|100
C|SOXL|20250711|09:41:23.904821|S|100|26.69|0|100
C|SOXL|20250711|09:41:29.133810|S|100|26.73|0|100
C|SOXL|20250711|09:41:37.128982|S|100|26.72|0|100
C|SOXL|20250711|09:41:40.965837|S|100|26.74|0|100
C|SOXL|20250711|09:41:41.737103|S|100|26.75|0|100
C|SOXL|20250711|09:41:44.449994|S|100|26.76|0|100
C|SOXL|20250711|09:41:45.059657|S|100|26.77|0|100
C|SOXL|20250711|09:41:46.986109|E|1|26.78|0|1
C|SOXL|20250711|09:43:09.500502|S|100|26.81|0|100
C|SOXL|20250711|09:43:10.322806|S|100|26.81|0|100
C|SOXL|20250711|09:43:55.265742|S|16|26.79|0|16
C|SOXL|20250711|09:43:55.267525|S|11|26.79|0|11
C|SOXL|20250711|09:44:25.821381|S|4|26.77|0|4
C|SOXL|20250711|09:44:49.001253|S|100|26.77|0|100
C|SOXL|20250711|09:44:55.741795|S|100|26.77|0|100
C|SOXL|20250711|09:45:03.517338|S|1|26.72|0|1
C|SOXL|20250711|09:45:03.517642|S|5|26.72|0|5
C|SOXL|20250711|09:45:03.517967|S|50|26.72|0|50
C|SOXL|20250711|09:45:08.720681|S|100|26.71|0|100
C|SOXL|20250711|09:45:08.748277|S|100|26.71|0|100
C|SOXL|20250711|09:45:08.748485|S|100|26.71|0|100
C|SOXL|20250711|09:45:25.090627|E|2|26.77|0|2
C|SOXL|20250711|09:45:44.782316|S|11|26.81|0|11
C|SOXL|20250711|09:45:44.782348|S|27|26.81|0|27
C|SOXL|20250711|09:45:44.782385|S|12|26.81|0|12
C|SOXL|20250711|09:46:00.564726|S|36|26.79|0|36
C|SOXL|20250711|09:46:00.564741|S|8|26.79|0|8
C|SOXL|20250711|09:46:00.564763|S|28|26.79|0|28
C|SOXL|20250711|09:46:00.564975|S|15|26.79|0|15
C|SOXL|20250711|09:46:00.565087|S|13|26.79|0|13
C|SOXL|20250711|09:46:00.565087|S|13|26.79|0|13
C|SOXL|20250711|09:46:35.451551|E|8|26.855|0|8
C|SOXL|20250711|09:46:35.451885|E|6|26.855|0|6
C|SOXL|20250711|09:48:09.133199|S|100|26.87|0|100
C|SOXL|20250711|09:48:10.778704|S|100|26.85|0|100
C|SOXL|20250711|09:48:11.592124|S|100|26.84|0|100
C|SOXL|20250711|09:48:13.426444|S|22|26.84|0|22
C|SOXL|20250711|09:48:14.956981|S|25|26.84|0|25
C|SOXL|20250711|09:48:22.754197|S|14|26.89|0|14
C|SOXL|20250711|09:48:23.715582|S|100|26.89|0|100
C|SOXL|20250711|09:48:24.776280|S|100|26.89|0|100
C|SOXL|20250711|09:48:25.238759|S|27|26.89|0|27
C|SOXL|20250711|09:48:32.501768|S|100|26.9|0|100
C|SOXL|20250711|09:48:49.507365|S|100|26.95|0|100
C|SOXL|20250711|09:48:54.007368|S|44|26.99|0|44
C|SOXL|20250711|09:48:54.007368|S|100|26.99|0|100
C|SOXL|20250711|09:49:33.523247|S|49|27.02|0|49
C|SOXL|20250711|09:50:00.970088|S|200|27.03|0|200
C|SOXL|20250711|09:50:00.970668|S|200|27.03|0|200
C|SOXL|20250711|09:50:07.906556|S|100|27.03|0|100
C|SOXL|20250711|09:50:19.842361|S|100|27.07|0|100
C|SOXL|20250711|09:50:29.300302|S|100|27.09|0|100
C|SOXL|20250711|09:50:29.300558|S|100|27.09|0|100
C|SOXL|20250711|09:50:29.301238|S|100|27.1|0|100
C|SOXL|20250711|09:50:53.516634|S|100|27.07|0|100
C|SOXL|20250711|09:51:09.742739|S|100|26.95|0|100
C|SOXL|20250711|09:51:22.169376|S|39|27.005|0|39
C|SOXL|20250711|09:51:51.343745|S|2|26.96|0|2
C|SOXL|20250711|09:52:13.513222|S|66|26.95|0|66
C|SOXL|20250711|09:52:19.765535|S|100|26.95|0|100
C|SOXL|20250711|09:52:23.332328|S|200|26.95|0|200
C|SOXL|20250711|09:52:29.298562|S|16|26.91|0|16
C|SOXL|20250711|09:52:31.617271|S|200|26.93|0|200
C|SOXL|20250711|09:52:32.761798|S|200|26.94|0|200
C|SOXL|20250711|09:52:44.695083|S|80|26.88|0|80
C|SOXL|20250711|09:52:44.695396|S|10|26.88|0|10
C|SOXL|20250711|09:53:27.806956|S|16|26.91|0|16
C|SOXL|20250711|09:53:27.806969|S|5|26.91|0|5
C|SOXL|20250711|09:53:27.806983|S|2|26.91|0|2
C|SOXL|20250711|09:53:27.814808|S|177|26.91|0|177
C|SOXL|20250711|09:55:03.889880|S|200|26.83|0|200
C|SOXL|20250711|09:55:23.961151|S|1|26.855|0|1
C|SOXL|20250711|09:55:29.070317|S|200|26.86|0|200
C|SOXL|20250711|09:55:29.685991|S|78|26.84|0|78
C|SOXL|20250711|09:55:47.392937|S|100|26.9|0|100
C|SOXL|20250711|09:55:47.392937|S|100|26.9|0|100
C|SOXL|20250711|09:55:47.392937|S|100|26.9|0|100
C|SOXL|20250711|09:56:50.950716|S|8|26.95|0|8
C|SOXL|20250711|09:56:50.950732|S|40|26.95|0|40
C|SOXL|20250711|09:56:50.950825|S|18|26.95|0|18
C|SOXL|20250711|09:56:50.951237|S|8|26.95|0|8
C|SOXL|20250711|09:56:50.951268|S|9|26.95|0|9
C|SOXL|20250711|09:56:50.951302|S|8|26.95|0|8
C|SOXL|20250711|09:56:56.160994|S|200|26.96|0|200
C|SOXL|20250711|09:57:01.112017|S|200|26.96|0|200
C|SOXL|20250711|09:57:03.607474|S|63|26.97|0|63
C|SOXL|20250711|09:57:03.607475|S|137|26.97|0|137
C|SOXL|20250711|09:57:03.608856|S|200|26.98|0|200
C|SOXL|20250711|09:57:06.568714|S|200|26.96|0|200
C|SOXL|20250711|09:57:24.706765|S|100|26.97|0|100
C|SOXL|20250711|09:57:24.706807|S|100|26.97|0|100
C|SOXL|20250711|09:57:52.787122|S|90|26.94|0|90
C|SOXL|20250711|09:59:01.406863|E|1|26.96|0|1
C|SOXL|20250711|09:59:01.406863|E|1|26.96|0|1
C|SOXL|20250711|10:01:02.490661|S|200|26.81|0|200
C|SOXL|20250711|10:01:09.701584|S|100|26.8|0|100
C|SOXL|20250711|10:01:15.526825|S|200|26.83|0|200
C|SOXL|20250711|10:01:24.041474|S|15|26.79|0|15
C|SOXL|20250711|10:01:24.041483|S|8|26.79|0|8
C|SOXL|20250711|10:01:24.228338|S|100|26.8|0|100
C|SOXL|20250711|10:01:24.228352|S|100|26.8|0|100
C|SOXL|20250711|10:01:36.792942|S|200|26.79|0|200
C|SOXL|20250711|10:02:29.452540|S|100|26.815|0|100
C|SOXL|20250711|10:02:33.662864|S|5|26.81|0|5
C|SOXL|20250711|10:02:47.072747|S|124|26.81|0|124
C|SOXL|20250711|10:03:14.705635|S|200|26.83|0|200
C|SOXL|20250711|10:03:18.253004|S|185|26.84|0|185
C|SOXL|20250711|10:05:23.128047|S|2|26.8|0|2
C|SOXL|20250711|10:05:38.387837|S|100|26.81|0|100
C|SOXL|20250711|10:05:47.688706|E|7|26.81|0|7
C|SOXL|20250711|10:06:05.575757|S|125|26.81|0|125
C|SOXL|20250711|10:06:20.796963|S|160|26.76|0|160
C|SOXL|20250711|10:06:37.746978|S|200|26.75|0|200
C|SOXL|20250711|10:07:17.187141|S|186|26.78|0|186
C|SOXL|20250711|10:07:39.653257|S|100|26.83|0|100
C|SOXL|20250711|10:07:54.960917|S|186|26.9|0|186
C|SOXL|20250711|10:08:13.137483|S|63|26.87|0|63
C|SOXL|20250711|10:08:13.138119|S|102|26.88|0|102
C|SOXL|20250711|10:08:34.075388|S|8|26.85|0|8
C|SOXL|20250711|10:09:17.874395|S|100|26.82|0|100
C|SOXL|20250711|10:10:12.923420|S|15|26.82|0|15
C|SOXL|20250711|10:10:39.640724|S|200|26.88|0|200
C|SOXL|20250711|10:11:04.655665|S|100|26.87|0|100
C|SOXL|20250711|10:11:05.342078|S|200|26.86|0|200
C|SOXL|20250711|10:11:06.751564|S|200|26.85|0|200
C|SOXL|20250711|10:11:32.279149|S|100|26.84|0|100
C|SOXL|20250711|10:11:32.893029|S|100|26.85|0|100
C|SOXL|20250711|10:11:32.893029|S|99|26.85|0|99
C|SOXL|20250711|10:11:39.549755|S|20|26.86|0|20
C|SOXL|20250711|10:13:16.138304|S|100|26.9|0|100
C|SOXL|20250711|10:13:21.753725|S|100|26.92|0|100
C|SOXL|20250711|10:14:09.417518|S|100|26.895|0|100
C|SOXL|20250711|10:14:46.478641|S|100|26.92|0|100
C|SOXL|20250711|10:14:51.887055|S|150|26.94|0|150
C|SOXL|20250711|10:14:55.452999|S|63|26.97|0|63
C|SOXL|20250711|10:15:02.464982|S|37|26.96|0|37
C|SOXL|20250711|10:15:14.561554|S|100|26.98|0|100
C|SOXL|20250711|10:15:21.638927|E|80|26.99|0|80
C|SOXL|20250711|10:16:12.086890|S|300|26.93|0|300
C|SOXL|20250711|10:16:15.875690|S|47|26.93|0|47
C|SOXL|20250711|10:16:23.422889|S|400|26.925|0|400
C|SOXL|20250711|10:16:23.436246|S|300|26.93|0|300
C|SOXL|20250711|10:16:23.443562|S|100|26.93|0|100
C|SOXL|20250711|10:16:31.481952|S|100|26.95|0|100
C|SOXL|20250711|10:17:07.267262|S|10|26.91|0|10
C|SOXL|20250711|10:18:48.813755|S|100|26.96|0|100
C|SOXL|20250711|10:19:02.605793|S|10|26.95|0|10
C|SOXL|20250711|10:19:38.515433|S|100|26.945|0|100
C|SOXL|20250711|10:19:38.525082|S|57|26.945|0|57
C|SOXL|20250711|10:19:38.525471|S|40|26.945|0|40
C|SOXL|20250711|10:19:55.038585|S|200|26.9|0|200
C|SOXL|20250711|10:19:58.280117|S|200|26.91|0|200
C|SOXL|20250711|10:20:06.013154|S|100|26.91|0|100
C|SOXL|20250711|10:20:17.301652|S|100|26.87|0|100
C|SOXL|20250711|10:20:17.301653|S|699|26.87|0|699
C|SOXL|20250711|10:20:17.302267|S|4|26.87|0|4
C|SOXL|20250711|10:22:01.549162|S|11|26.99|0|11
C|SOXL|20250711|10:22:06.363744|S|100|26.99|0|100
C|SOXL|20250711|10:22:06.363744|S|157|26.99|0|157
C|SOXL|20250711|10:22:06.363744|S|100|27|0|100
C|SOXL|20250711|10:22:06.375053|S|43|27|0|43
C|SOXL|20250711|10:22:10.033327|S|100|26.99|0|100
C|SOXL|20250711|10:22:10.689258|S|100|26.99|0|100
C|SOXL|20250711|10:22:19.133884|E|1|27.01|0|1
C|SOXL|20250711|10:22:31.432122|S|37|27.01|0|37
C|SOXL|20250711|10:22:57.571988|S|100|27.05|0|100
C|SOXL|20250711|10:22:58.870934|S|100|27.05|0|100
C|SOXL|20250711|10:24:15.361791|E|1|27.06|0|1
C|SOXL|20250711|10:24:17.847138|S|74|27.06|0|74
C|SOXL|20250711|10:24:17.847138|S|326|27.06|0|326
C|SOXL|20250711|10:24:18.847957|S|104|27.065|0|104
C|SOXL|20250711|10:24:18.847957|S|100|27.065|0|100
C|SOXL|20250711|10:24:22.850822|S|400|27.06|0|400
C|SOXL|20250711|10:24:22.870542|S|300|27.06|0|300
C|SOXL|20250711|10:24:26.888296|S|223|27.06|0|223
C|SOXL|20250711|10:24:30.894239|S|100|27.06|0|100
C|SOXL|20250711|10:24:38.931800|S|400|27.065|0|400
C|SOXL|20250711|10:24:38.951660|S|400|27.065|0|400
C|SOXL|20250711|10:24:39.839448|E|100|27.07|0|100
C|SOXL|20250711|10:26:01.355285|S|294|27.12|0|294
C|SOXL|20250711|10:26:01.380631|E|100|27.115|0|100
C|SOXL|20250711|10:26:31.829564|E|5|27.155|0|5
C|SOXL|20250711|10:26:54.239081|E|40|27.18|0|40
C|SOXL|20250711|10:26:57.711655|S|100|27.19|0|100
C|SOXL|20250711|10:27:00.002776|E|1|27.2|0|1
C|SOXL|20250711|10:27:00.003139|E|2|27.2|0|2
C|SOXL|20250711|10:27:13.701883|S|100|27.195|0|100
C|SOXL|20250711|10:28:06.177766|S|300|27.21|0|300
C|SOXL|20250711|10:28:06.178005|S|100|27.21|0|100
C|SOXL|20250711|10:28:06.178006|S|100|27.21|0|100
C|SOXL|20250711|10:28:29.526362|S|100|27.19|0|100
C|SOXL|20250711|10:28:29.526362|S|400|27.19|0|400
C|SOXL|20250711|10:29:02.439215|S|3|27.17|0|3
C|SOXL|20250711|10:29:03.937370|S|101|27.17|0|101
C|SOXL|20250711|10:29:03.937370|S|874|27.165|0|874
C|SOXL|20250711|10:29:03.937371|S|874|27.17|0|874
C|SOXL|20250711|10:29:12.686653|S|10|27.18|0|10
C|SOXL|20250711|10:29:12.686653|S|100|27.18|0|100
C|SOXL|20250711|10:30:25.974755|S|100|27.14|0|100
C|SOXL|20250711|10:30:33.645175|S|331|27.16|0|331
C|SOXL|20250711|10:30:35.527092|S|100|27.17|0|100
C|SOXL|20250711|10:30:35.527092|S|100|27.17|0|100
C|SOXL|20250711|10:30:43.697956|S|100|27.17|0|100
C|SOXL|20250711|10:31:21.538785|S|200|27.18|0|200
C|SOXL|20250711|10:31:36.997296|S|400|27.2|0|400
C|SOXL|20250711|10:31:51.921316|S|100|27.2|0|100
C|SOXL|20250711|10:33:19.189475|S|100|27.21|0|100
C|SOXL|20250711|10:34:39.492674|S|90|27.21|0|90
C|SOXL|20250711|10:35:58.636945|S|100|27.24|0|100
C|SOXL|20250711|10:36:07.711426|S|200|27.255|0|200
C|SOXL|20250711|10:36:07.759925|E|1|27.25|0|1
C|SOXL|20250711|10:36:07.760336|E|244|27.25|0|244
C|SOXL|20250711|10:36:07.760336|E|200|27.25|0|200
C|SOXL|20250711|10:36:13.047025|S|23|27.23|0|23
C|SOXL|20250711|10:36:27.166363|S|160|27.235|0|160
C|SOXL|20250711|10:36:29.118667|S|13|27.225|0|13
C|SOXL|20250711|10:37:22.975868|S|100|27.24|0|100
C|SOXL|20250711|10:37:22.975868|S|207|27.24|0|207
C|SOXL|20250711|10:37:29.872911|S|200|27.23|0|200
C|SOXL|20250711|10:37:34.271739|S|7|27.22|0|7
C|SOXL|20250711|10:38:19.428188|S|100|27.2|0|100
C|SOXL|20250711|10:38:21.810770|S|200|27.195|0|200
C|SOXL|20250711|10:38:24.418374|S|100|27.185|0|100
C|SOXL|20250711|10:38:26.244224|S|100|27.19|0|100
C|SOXL|20250711|10:39:03.073562|S|100|27.19|0|100
C|SOXL|20250711|10:39:07.211379|S|300|27.21|0|300
C|SOXL|20250711|10:39:39.157109|S|100|27.18|0|100
C|SOXL|20250711|10:39:51.999184|S|100|27.21|0|100
C|SOXL|20250711|10:40:09.672305|S|200|27.2|0|200
C|SOXL|20250711|10:40:24.743725|S|400|27.19|0|400
C|SOXL|20250711|10:40:24.789968|S|400|27.19|0|400
C|SOXL|20250711|10:40:50.552192|S|400|27.16|0|400
C|SOXL|20250711|10:40:53.960250|S|100|27.15|0|100
C|SOXL|20250711|10:40:53.960560|S|100|27.15|0|100
C|SOXL|20250711|10:40:54.359721|S|100|27.14|0|100
C|SOXL|20250711|10:40:56.744414|S|500|27.15|0|500
C|SOXL|20250711|10:41:35.079406|S|400|27.115|0|400
C|SOXL|20250711|10:41:35.083067|S|100|27.115|0|100
C|SOXL|20250711|10:41:40.186467|S|30|27.11|0|30
C|SOXL|20250711|10:42:01.925839|S|100|27.09|0|100
C|SOXL|20250711|10:42:01.925839|S|400|27.09|0|400
C|SOXL|20250711|10:42:01.925839|S|200|27.09|0|200
C|SOXL|20250711|10:43:52.681546|S|200|27.18|0|200
C|SOXL|20250711|10:43:52.795776|S|200|27.18|0|200
C|SOXL|20250711|10:43:52.795776|S|200|27.18|0|200
C|SOXL|20250711|10:43:54.038425|S|54|27.18|0|54
C|SOXL|20250711|10:44:26.596496|S|105|27.14|0|105
C|SOXL|20250711|10:45:26.480853|S|3|27.14|0|3
C|SOXL|20250711|10:45:27.546414|S|3|27.15|0|3
C|SOXL|20250711|10:45:36.191138|S|100|27.145|0|100
C|SOXL|20250711|10:45:42.649321|S|90|27.15|0|90
C|SOXL|20250711|10:45:51.064256|S|100|27.17|0|100
C|SOXL|20250711|10:46:10.674850|S|200|27.17|0|200
C|SOXL|20250711|10:46:10.674850|S|1093|27.17|0|1093
C|SOXL|20250711|10:46:49.322490|S|100|27.165|0|100
C|SOXL|20250711|10:46:49.342510|S|100|27.165|0|100
C|SOXL|20250711|10:46:49.438426|S|100|27.165|0|100
C|SOXL|20250711|10:47:00.167478|S|100|27.16|0|100
C|SOXL|20250711|10:47:23.794110|S|400|27.16|0|400
C|SOXL|20250711|10:47:55.213174|S|5|27.095|0|5
C|SOXL|20250711|10:48:19.448822|S|3|27.12|0|3
C|SOXL|20250711|10:48:19.554863|S|3|27.12|0|3
C|SOXL|20250711|10:48:22.338037|S|300|27.13|0|300
C|SOXL|20250711|10:48:22.338207|S|94|27.13|0|94
C|SOXL|20250711|10:49:14.842517|S|8|27.12|0|8
C|SOXL|20250711|10:49:40.826038|S|242|27.12|0|242
C|SOXL|20250711|10:50:09.533345|S|1|27.1|0|1
C|SOXL|20250711|10:50:25.733089|S|145|27.115|0|145
C|SOXL|20250711|10:50:25.733089|S|68|27.115|0|68
C|SOXL|20250711|10:50:25.736744|S|200|27.115|0|200
C|SOXL|20250711|10:50:32.908845|S|180|27.12|0|180
C|SOXL|20250711|10:51:13.607838|S|1|27.08|0|1
C|SOXL|20250711|10:51:14.890029|S|7|27.06|0|7
C|SOXL|20250711|10:51:14.890644|S|44|27.06|0|44
C|SOXL|20250711|10:51:14.890757|S|43|27.06|0|43
C|SOXL|20250711|10:51:14.890958|S|58|27.06|0|58
C|SOXL|20250711|10:51:14.909205|S|163|27.06|0|163
C|SOXL|20250711|10:51:14.909455|S|217|27.06|0|217
C|SOXL|20250711|10:51:18.021232|S|100|27.04|0|100
C|SOXL|20250711|10:51:26.176261|S|9|27.05|0|9
C|SOXL|20250711|10:52:21.150537|S|154|27.05|0|154
C|SOXL|20250711|10:53:14.006549|S|24|26.96|0|24
C|SOXL|20250711|10:53:28.224166|S|1|26.95|0|1
C|SOXL|20250711|10:53:31.759479|S|100|26.935|0|100
C|SOXL|20250711|10:53:44.335618|S|500|26.935|0|500
C|SOXL|20250711|10:54:02.668450|S|300|26.88|0|300
C|SOXL|20250711|10:54:15.503823|S|1|26.86|0|1
C|SOXL|20250711|10:54:15.588321|S|100|26.86|0|100
C|SOXL|20250711|10:54:22.644096|S|300|26.86|0|300
C|SOXL|20250711|10:54:24.739826|S|249|26.85|0|249
C|SOXL|20250711|10:54:30.140649|S|300|26.85|0|300
C|SOXL|20250711|10:54:33.154102|S|300|26.85|0|300
C|SOXL|20250711|10:55:06.945983|S|100|26.91|0|100
C|SOXL|20250711|10:55:08.864059|S|120|26.91|0|120
C|SOXL|20250711|10:55:20.756739|S|300|26.9|0|300
C|SOXL|20250711|10:55:41.837850|S|300|26.93|0|300
C|SOXL|20250711|10:56:12.468258|S|50|26.95|0|50
C|SOXL|20250711|10:56:37.623515|S|300|26.88|0|300
C|SOXL|20250711|10:56:44.654090|S|300|26.91|0|300
C|SOXL|20250711|10:56:58.725535|S|9|26.93|0|9
C|SOXL|20250711|10:57:21.160418|S|300|26.9|0|300
C|SOXL|20250711|10:57:21.160418|S|100|26.9|0|100
C|SOXL|20250711|10:57:29.906943|S|91|26.9|0|91
C|SOXL|20250711|10:58:40.833011|S|9|26.95|0|9
C|SOXL|20250711|10:58:40.833024|S|7|26.95|0|7
C|SOXL|20250711|10:58:42.802954|S|18|26.95|0|18
C|SOXL|20250711|10:58:42.802962|S|13|26.95|0|13
C|SOXL|20250711|10:58:42.803164|S|10|26.95|0|10
C|SOXL|20250711|11:00:08.489245|S|200|26.98|0|200
C|SOXL|20250711|11:01:35.341960|S|300|26.99|0|300
C|SOXL|20250711|11:04:38.999215|S|20|26.935|0|20
C|SOXL|20250711|11:05:05.043004|S|400|26.95|0|400
C|SOXL|20250711|11:07:03.673146|S|48|27.01|0|48
C|SOXL|20250711|11:07:03.678814|S|48|27.01|0|48
C|SOXL|20250711|11:08:05.278260|S|48|27.04|0|48
C|SOXL|20250711|11:08:11.898577|S|10|27.04|0|10
C|SOXL|20250711|11:08:15.408787|S|100|27.05|0|100
C|SOXL|20250711|11:08:34.073765|S|13|27.01|0|13
C|SOXL|20250711|11:08:34.082506|S|13|27.01|0|13
C|SOXL|20250711|11:09:56.350479|S|10|27|0|10
C|SOXL|20250711|11:10:16.107181|S|100|27.03|0|100
C|SOXL|20250711|11:10:17.155044|E|70|27.03|0|70
C|SOXL|20250711|11:10:48.406497|S|400|27|0|400
C|SOXL|20250711|11:11:44.801449|S|150|27.05|0|150
C|SOXL|20250711|11:13:37.637986|S|10|26.96|0|10
C|SOXL|20250711|11:13:46.545543|S|400|26.98|0|400
C|SOXL|20250711|11:14:04.441266|S|400|26.98|0|400
C|SOXL|20250711|11:14:15.166511|S|400|26.96|0|400
C|SOXL|20250711|11:14:16.809513|S|100|26.97|0|100
C|SOXL|20250711|11:14:21.160779|S|1|26.93|0|1
C|SOXL|20250711|11:14:22.371931|S|12|26.91|0|12
C|SOXL|20250711|11:14:26.036422|S|4|26.9|0|4
C|SOXL|20250711|11:14:43.280615|S|400|26.92|0|400
C|SOXL|20250711|11:15:00.103557|S|126|26.88|0|126
C|SOXL|20250711|11:15:00.103557|S|200|26.88|0|200
C|SOXL|20250711|11:15:00.103557|S|100|26.88|0|100
C|SOXL|20250711|11:15:02.005939|S|33|26.86|0|33
C|SOXL|20250711|11:15:21.795915|S|294|26.95|0|294
C|SOXL|20250711|11:15:24.345729|S|100|26.94|0|100
C|SOXL|20250711|11:15:26.267437|S|100|26.94|0|100
C|SOXL|20250711|11:15:29.525937|S|400|26.93|0|400
C|SOXL|20250711|11:15:31.859288|S|100|26.92|0|100
C|SOXL|20250711|11:15:43.568751|S|200|26.95|0|200
C|SOXL|20250711|11:15:58.838062|S|8|26.97|0|8
C|SOXL|20250711|11:15:58.838164|S|14|26.97|0|14
C|SOXL|20250711|11:16:25.914275|S|53|26.96|0|53
C|SOXL|20250711|11:16:25.914283|S|10|26.96|0|10
C|SOXL|20250711|11:16:25.914335|S|10|26.96|0|10
C|SOXL|20250711|11:16:27.225865|S|400|26.96|0|400
C|SOXL|20250711|11:16:41.104008|S|100|26.96|0|100
C|SOXL|20250711|11:17:53.116111|S|200|26.91|0|200
C|SOXL|20250711|11:17:53.116111|S|100|26.91|0|100
C|SOXL|20250711|11:18:11.693728|S|100|26.88|0|100
C|SOXL|20250711|11:19:01.828650|S|200|26.89|0|200
C|SOXL|20250711|11:19:02.720100|S|200|26.89|0|200
C|SOXL|20250711|11:19:46.851232|S|400|26.92|0|400
C|SOXL|20250711|11:19:48.343689|S|263|26.94|0|263
C|SOXL|20250711|11:19:59.000483|S|3|26.96|0|3
C|SOXL|20250711|11:20:07.615001|S|100|26.98|0|100
C|SOXL|20250711|11:22:38.791774|S|100|27.07|0|100
C|SOXL|20250711|11:23:27.535874|S|300|27.06|0|300
C|SOXL|20250711|11:25:29.273611|S|200|27.05|0|200
C|SOXL|20250711|11:26:00.081966|S|100|27.05|0|100
C|SOXL|20250711|11:26:00.081966|S|285|27.05|0|285
C|SOXL|20250711|11:26:00.370406|S|100|27.05|0|100
C|SOXL|20250711|11:26:31.012478|S|100|27.03|0|100
C|SOXL|20250711|11:26:33.944251|S|400|27.03|0|400
C|SOXL|20250711|11:27:41.421635|S|100|27.05|0|100
C|SOXL|20250711|11:27:41.455331|S|100|27.05|0|100
C|SOXL|20250711|11:28:16.170195|S|100|27.09|0|100
C|SOXL|20250711|11:28:16.875747|S|100|27.09|0|100
C|SOXL|20250711|11:28:39.736408|S|21|27.09|0|21
C|SOXL|20250711|11:28:46.190257|E|48|27.085|0|48
C|SOXL|20250711|11:33:04.540970|E|50|27.13|0|50
C|SOXL|20250711|11:33:36.739116|S|1|27.125|0|1
C|SOXL|20250711|11:35:16.732178|S|100|27.18|0|100
C|SOXL|20250711|11:37:15.738958|S|600|27.19|0|600
C|SOXL|20250711|11:38:07.087701|S|600|27.22|0|600
C|SOXL|20250711|11:38:07.087702|S|100|27.22|0|100
C|SOXL|20250711|11:39:34.545022|S|100|27.23|0|100
C|SOXL|20250711|11:42:42.336538|E|54|27.32|0|54
C|SOXL|20250711|11:44:27.676859|S|500|27.26|0|500
C|SOXL|20250711|11:44:28.609610|S|100|27.26|0|100
C|SOXL|20250711|11:46:38.123109|S|500|27.22|0|500
C|SOXL|20250711|11:46:40.733780|S|100|27.23|0|100
C|SOXL|20250711|11:46:40.733780|S|500|27.23|0|500
C|SOXL|20250711|11:47:01.015418|S|500|27.26|0|500
C|SOXL|20250711|11:47:01.015418|S|100|27.26|0|100
C|SOXL|20250711|11:48:03.942534|S|500|27.24|0|500
C|SOXL|20250711|11:49:23.018463|S|100|27.24|0|100
C|SOXL|20250711|11:50:00.858001|S|499|27.23|0|499
C|SOXL|20250711|11:50:19.580513|S|100|27.16|0|100
C|SOXL|20250711|11:53:15.221129|S|100|27.17|0|100
C|SOXL|20250711|11:53:34.357894|S|289|27.14|0|289
C|SOXL|20250711|11:54:00.073252|S|100|27.12|0|100
C|SOXL|20250711|11:54:00.073443|S|175|27.12|0|175
C|SOXL|20250711|11:54:00.316566|S|225|27.11|0|225
C|SOXL|20250711|11:55:29.668213|S|400|27.18|0|400
C|SOXL|20250711|11:55:35.035336|S|24|27.18|0|24
C|SOXL|20250711|11:58:43.317852|S|3|27.125|0|3
C|SOXL|20250711|11:59:15.333860|S|480|27.11|0|480
C|SOXL|20250711|12:00:03.482545|S|300|27.11|0|300
C|SOXL|20250711|12:02:38.853933|S|400|27.2|0|400
C|SOXL|20250711|12:02:51.302524|S|100|27.18|0|100
C|SOXL|20250711|12:03:07.225089|S|100|27.16|0|100
C|SOXL|20250711|12:04:02.822312|S|12|27.16|0|12
C|SOXL|20250711|12:04:07.480079|S|15|27.18|0|15
C|SOXL|20250711|12:05:02.040033|S|373|27.22|0|373
C|SOXL|20250711|12:05:31.039124|S|400|27.22|0|400
C|SOXL|20250711|12:06:19.188444|S|100|27.18|0|100
C|SOXL|20250711|12:06:31.890048|S|3|27.16|0|3
C|SOXL|20250711|12:06:31.890062|S|1|27.16|0|1
C|SOXL|20250711|12:06:31.890069|S|1|27.16|0|1
C|SOXL|20250711|12:10:35.722411|S|100|27.14|0|100
C|SOXL|20250711|12:11:09.754096|S|100|27.13|0|100
C|SOXL|20250711|12:11:36.752273|E|35|27.15|0|35
C|SOXL|20250711|12:12:58.175758|S|100|27.14|0|100
C|SOXL|20250711|12:14:06.714314|E|35|27.14|0|35
C|SOXL|20250711|12:14:51.956054|S|1|27.185|0|1
C|SOXL|20250711|12:18:07.044558|S|100|27.19|0|100
C|SOXL|20250711|12:18:20.675917|S|70|27.19|0|70
C|SOXL|20250711|12:19:20.091095|S|100|27.18|0|100
C|SOXL|20250711|12:19:20.312611|S|100|27.18|0|100
C|SOXL|20250711|12:19:22.402181|S|100|27.18|0|100
C|SOXL|20250711|12:19:22.454618|S|100|27.18|0|100
C|SOXL|20250711|12:19:24.588226|S|100|27.175|0|100
C|SOXL|20250711|12:19:24.954456|S|50|27.18|0|50
C|SOXL|20250711|12:19:24.954770|S|50|27.18|0|50
C|SOXL|20250711|12:19:25.902088|S|100|27.17|0|100
C|SOXL|20250711|12:19:25.941684|S|100|27.17|0|100
C|SOXL|20250711|12:19:40.322765|S|100|27.12|0|100
C|SOXL|20250711|12:19:50.636786|S|260|27.12|0|260
C|SOXL|20250711|12:19:56.711040|S|100|27.11|0|100
C|SOXL|20250711|12:19:56.711040|S|300|27.11|0|300
C|SOXL|20250711|12:20:11.513515|S|100|27.14|0|100
C|SOXL|20250711|12:20:42.828777|S|100|27.12|0|100
C|SOXL|20250711|12:20:43.993731|S|300|27.12|0|300
C|SOXL|20250711|12:20:44.069647|S|200|27.12|0|200
C|SOXL|20250711|12:28:14.208901|S|400|27.21|0|400
C|SOXL|20250711|12:29:40.649679|S|100|27.19|0|100
C|SOXL|20250711|12:30:25.251028|S|9|27.19|0|9
C|SOXL|20250711|12:36:25.681194|S|9|27.2|0|9
C|SOXL|20250711|12:36:52.573172|S|100|27.2|0|100
C|SOXL|20250711|12:41:42.337917|S|100|27.21|0|100
C|SOXL|20250711|12:41:47.857485|S|100|27.21|0|100
C|SOXL|20250711|12:42:34.292757|S|10|27.17|0|10
C|SOXL|20250711|12:43:17.572082|S|155|27.15|0|155
C|SOXL|20250711|12:44:26.446527|S|1000|27.135|0|1000
C|SOXL|20250711|12:45:06.926405|S|100|27.11|0|100
C|SOXL|20250711|12:49:44.577918|S|171|27.16|0|171
C|SOXL|20250711|12:57:33.960873|S|300|27.32|0|300
C|SOXL|20250711|12:58:28.986771|E|600|27.36|0|600
C|SOXL|20250711|12:58:29.037977|E|500|27.36|0|500
C|SOXL|20250711|12:58:29.088556|E|100|27.36|0|100
C|SOXL|20250711|12:58:30.945962|E|75|27.36|0|75
C|SOXL|20250711|12:58:30.996164|E|75|27.36|0|75
C|SOXL|20250711|12:58:30.996721|E|25|27.36|0|25
C|SOXL|20250711|12:58:33.961659|E|100|27.36|0|100
C|SOXL|20250711|12:58:35.800414|E|1|27.36|0|1
C|SOXL|20250711|12:59:39.559918|S|100|27.37|0|100
C|SOXL|20250711|12:59:39.651337|S|100|27.37|0|100
C|SOXL|20250711|12:59:41.439956|S|100|27.37|0|100
C|SOXL|20250711|12:59:46.499776|S|20|27.37|0|20
C|SOXL|20250711|13:03:01.444449|S|7|27.34|0|7
C|SOXL|20250711|13:03:01.507179|S|24|27.35|0|24
C|SOXL|20250711|13:03:01.507193|S|7|27.35|0|7
C|SOXL|20250711|13:03:01.507194|S|9|27.35|0|9
C|SOXL|20250711|13:03:01.507398|S|16|27.35|0|16
C|SOXL|20250711|13:03:06.202330|S|500|27.35|0|500
C|SOXL|20250711|13:04:02.593240|S|100|27.38|0|100
C|SOXL|20250711|13:05:10.817046|S|100|27.38|0|100
C|SOXL|20250711|13:07:35.495041|E|30|27.42|0|30
C|SOXL|20250711|13:07:35.495404|E|70|27.42|0|70
C|SOXL|20250711|13:09:21.300888|S|100|27.42|0|100
C|SOXL|20250711|13:09:21.300888|S|100|27.42|0|100
C|SOXL|20250711|13:09:21.300888|S|1710|27.42|0|1710
C|SOXL|20250711|13:09:21.300889|S|100|27.42|0|100
C|SOXL|20250711|13:09:58.924999|S|100|27.4|0|100
C|SOXL|20250711|13:09:58.924999|S|200|27.4|0|200
C|SOXL|20250711|13:11:05.217299|S|356|27.39|0|356
C|SOXL|20250711|13:11:31.125991|E|100|27.4|0|100
C|SOXL|20250711|13:11:31.897418|E|100|27.4|0|100
C|SOXL|20250711|13:11:31.948046|E|100|27.4|0|100
C|SOXL|20250711|13:11:33.355702|E|100|27.405|0|100
C|SOXL|20250711|13:11:33.457403|E|100|27.405|0|100
C|SOXL|20250711|13:15:18.651175|S|1200|27.4|0|1200
C|SOXL|20250711|13:16:46.317353|S|100|27.41|0|100
C|SOXL|20250711|13:17:33.071106|S|16|27.39|0|16
C|SOXL|20250711|13:17:33.071122|S|9|27.39|0|9
C|SOXL|20250711|13:17:33.071122|S|38|27.39|0|38
C|SOXL|20250711|13:17:44.728119|E|14|27.405|0|14
C|SOXL|20250711|13:18:37.651341|S|1000|27.415|0|1000
C|SOXL|20250711|13:20:01.468245|S|400|27.41|0|400
C|SOXL|20250711|13:21:18.756605|S|137|27.395|0|137
C|SOXL|20250711|13:23:32.395283|S|1|27.41|0|1
C|SOXL|20250711|13:24:40.885668|S|400|27.38|0|400
C|SOXL|20250711|13:25:10.912546|S|4|27.38|0|4
C|SOXL|20250711|13:25:10.920731|S|3|27.38|0|3
C|SOXL|20250711|13:29:18.846874|S|1|27.395|0|1
C|SOXL|20250711|13:31:07.960656|S|200|27.36|0|200
C|SOXL|20250711|13:33:13.934110|S|43|27.34|0|43
C|SOXL|20250711|13:36:42.207899|E|36|27.36|0|36
C|SOXL|20250711|13:37:06.843143|E|65|27.35|0|65
C|SOXL|20250711|13:39:29.254936|S|7|27.23|0|7
C|SOXL|20250711|13:40:00.000671|S|58|27.26|0|58
C|SOXL|20250711|13:40:00.000784|S|235|27.26|0|235
C|SOXL|20250711|13:40:11.537235|S|100|27.29|0|100
C|SOXL|20250711|13:40:36.863890|S|300|27.3|0|300
C|SOXL|20250711|13:41:20.794434|S|100|27.22|0|100
C|SOXL|20250711|13:42:57.522725|S|100|27.22|0|100
C|SOXL|20250711|13:45:02.254589|S|50|27.24|0|50
C|SOXL|20250711|13:47:21.216918|S|100|27.235|0|100
C|SOXL|20250711|13:47:21.265523|S|50|27.235|0|50
C|SOXL|20250711|13:47:21.265733|S|1|27.235|0|1
C|SOXL|20250711|13:49:05.265209|S|200|27.23|0|200
C|SOXL|20250711|13:49:18.068848|S|291|27.24|0|291
C|SOXL|20250711|13:50:30.100887|S|100|27.27|0|100
C|SOXL|20250711|13:50:50.380216|S|100|27.24|0|100
C|SOXL|20250711|13:50:50.380216|S|50|27.24|0|50
C|SOXL|20250711|13:53:00.082224|S|100|27.29|0|100
C|SOXL|20250711|13:57:45.645687|S|300|27.33|0|300
C|SOXL|20250711|13:57:53.172130|S|1282|27.34|0|1282
C|SOXL|20250711|13:57:53.172130|S|200|27.34|0|200
C|SOXL|20250711|13:58:15.686858|S|300|27.36|0|300
C|SOXL|20250711|14:00:11.248612|S|169|27.365|0|169
C|SOXL|20250711|14:01:40.130426|S|300|27.39|0|300
C|SOXL|20250711|14:01:56.580522|S|47|27.4|0|47
C|SOXL|20250711|14:04:11.104720|S|300|27.4|0|300
C|SOXL|20250711|14:04:34.556989|S|300|27.39|0|300
C|SOXL|20250711|14:05:24.497431|S|127|27.39|0|127
C|SOXL|20250711|14:07:18.493521|S|100|27.38|0|100
C|SOXL|20250711|14:08:35.239717|S|19|27.4|0|19
C|SOXL|20250711|14:08:35.239876|S|22|27.4|0|22
C|SOXL|20250711|14:08:35.239930|S|259|27.4|0|259
C|SOXL|20250711|14:09:03.923617|S|100|27.38|0|100
C|SOXL|20250711|14:10:56.642018|S|1|27.3|0|1
C|SOXL|20250711|14:13:16.911439|S|100|27.345|0|100
C|SOXL|20250711|14:14:59.273670|S|300|27.34|0|300
C|SOXL|20250711|14:16:21.525798|S|100|27.34|0|100
C|SOXL|20250711|14:17:03.176274|S|200|27.315|0|200
C|SOXL|20250711|14:18:49.005468|S|100|27.32|0|100
C|SOXL|20250711|14:19:54.738456|S|10|27.33|0|10
C|SOXL|20250711|14:19:55.085075|S|30|27.33|0|30
C|SOXL|20250711|14:20:28.432877|S|267|27.32|0|267
C|SOXL|20250711|14:22:05.294765|S|400|27.34|0|400
C|SOXL|20250711|14:23:56.320764|S|20|27.34|0|20
C|SOXL|20250711|14:24:21.808255|S|100|27.32|0|100
C|SOXL|20250711|14:25:40.936432|S|5|27.34|0|5
C|SOXL|20250711|14:27:35.425634|S|100|27.36|0|100
C|SOXL|20250711|14:28:27.669628|S|100|27.37|0|100
C|SOXL|20250711|14:28:37.353109|S|1247|27.32|0|1247
C|SOXL|20250711|14:28:37.353134|S|35|27.32|0|35
C|SOXL|20250711|14:28:37.353134|S|16|27.32|0|16
C|SOXL|20250711|14:28:37.353178|S|184|27.32|0|184
C|SOXL|20250711|14:28:40.521365|S|400|27.35|0|400
C|SOXL|20250711|14:28:51.708947|S|379|27.35|0|379
C|SOXL|20250711|14:28:51.708947|S|100|27.35|0|100
C|SOXL|20250711|14:28:57.470867|S|100|27.35|0|100
C|SOXL|20250711|14:29:10.242385|S|100|27.355|0|100
C|SOXL|20250711|14:29:10.663522|S|100|27.355|0|100
C|SOXL|20250711|14:29:13.082628|S|100|27.35|0|100
C|SOXL|20250711|14:29:33.307634|S|100|27.36|0|100
C|SOXL|20250711|14:29:48.972194|S|100|27.38|0|100
C|SOXL|20250711|14:30:06.655705|S|18|27.39|0|18
C|SOXL|20250711|14:30:39.381209|S|100|27.42|0|100
C|SOXL|20250711|14:30:54.066002|S|100|27.42|0|100
C|SOXL|20250711|14:31:07.158728|S|100|27.43|0|100
C|SOXL|20250711|14:31:18.620043|S|100|27.43|0|100
C|SOXL|20250711|14:31:37.080581|S|100|27.44|0|100
C|SOXL|20250711|14:31:37.082268|S|6|27.44|0|6
C|SOXL|20250711|14:31:55.645075|S|184|27.43|0|184
C|SOXL|20250711|14:32:29.378476|S|100|27.43|0|100
C|SOXL|20250711|14:32:29.434094|S|100|27.43|0|100
C|SOXL|20250711|14:32:29.599527|S|100|27.43|0|100
C|SOXL|20250711|14:32:29.687507|S|100|27.43|0|100
C|SOXL|20250711|14:32:29.891708|S|100|27.43|0|100
C|SOXL|20250711|14:34:46.294241|S|400|27.47|0|400
C|SOXL|20250711|14:35:50.029261|S|13|27.5|0|13
C|SOXL|20250711|14:37:39.330117|S|100|27.49|0|100
C|SOXL|20250711|14:38:30.967510|S|1200|27.455|0|1200
C|SOXL|20250711|14:40:12.928873|S|100|27.46|0|100
C|SOXL|20250711|14:41:22.842230|S|100|27.475|0|100
C|SOXL|20250711|14:42:11.206396|S|100|27.52|0|100
C|SOXL|20250711|14:44:08.351079|S|100|27.53|0|100
C|SOXL|20250711|14:44:08.351079|S|500|27.53|0|500
C|SOXL|20250711|14:45:34.340755|S|100|27.535|0|100
C|SOXL|20250711|14:46:07.862910|S|500|27.51|0|500
C|SOXL|20250711|14:46:23.796199|S|5|27.5|0|5
C|SOXL|20250711|14:46:25.282244|S|300|27.5|0|300
C|SOXL|20250711|14:46:25.282320|S|200|27.5|0|200
C|SOXL|20250711|14:48:33.692196|S|99|27.49|0|99
C|SOXL|20250711|14:51:31.197522|S|100|27.46|0|100
C|SOXL|20250711|14:57:07.292867|S|100|27.48|0|100
C|SOXL|20250711|14:57:20.398940|S|100|27.46|0|100
C|SOXL|20250711|14:59:00.180183|S|100|27.42|0|100
C|SOXL|20250711|14:59:05.148591|S|500|27.43|0|500
C|SOXL|20250711|14:59:05.332215|S|10|27.43|0|10
C|SOXL|20250711|14:59:05.332239|S|8|27.43|0|8
C|SOXL|20250711|14:59:05.332255|S|7|27.43|0|7
C|SOXL|20250711|14:59:05.332285|S|7|27.43|0|7
C|SOXL|20250711|14:59:05.332299|S|7|27.43|0|7
C|SOXL|20250711|14:59:05.332299|S|22|27.43|0|22
C|SOXL|20250711|14:59:21.595389|S|100|27.4|0|100
C|SOXL|20250711|14:59:23.840889|S|10|27.38|0|10
C|SOXL|20250711|14:59:23.943559|S|10|27.375|0|10
C|SOXL|20250711|14:59:23.993733|S|10|27.38|0|10
C|SOXL|20250711|14:59:24.151415|S|10|27.375|0|10
C|SOXL|20250711|14:59:24.201631|S|10|27.375|0|10
C|SOXL|20250711|14:59:24.202142|S|70|27.375|0|70
C|SOXL|20250711|14:59:25.224669|S|400|27.38|0|400
C|SOXL|20250711|14:59:35.108511|S|500|27.38|0|500
C|SOXL|20250711|14:59:56.584716|S|100|27.38|0|100
C|SOXL|20250711|14:59:58.857906|S|500|27.39|0|500
C|SOXL|20250711|15:00:06.844200|S|278|27.38|0|278
C|SOXL|20250711|15:00:08.640631|S|222|27.38|0|222
C|SOXL|20250711|15:00:08.640631|S|278|27.38|0|278
C|SOXL|20250711|15:00:08.640888|S|222|27.38|0|222
C|SOXL|20250711|15:00:20.897286|S|200|27.35|0|200
C|SOXL|20250711|15:00:20.897456|S|200|27.35|0|200
C|SOXL|20250711|15:00:20.897464|S|300|27.35|0|300
C|SOXL|20250711|15:00:20.910765|S|13|27.35|0|13
C|SOXL|20250711|15:02:09.346192|S|22|27.33|0|22
C|SOXL|20250711|15:02:21.203223|S|1|27.3|0|1
C|SOXL|20250711|15:02:21.293307|S|20|27.29|0|20
C|SOXL|20250711|15:03:10.489739|S|500|27.32|0|500
C|SOXL|20250711|15:04:03.548516|S|1|27.225|0|1
C|SOXL|20250711|15:04:06.358638|S|77|27.19|0|77
C|SOXL|20250711|15:04:06.358957|S|32|27.19|0|32
C|SOXL|20250711|15:04:06.359374|S|80|27.19|0|80
C|SOXL|20250711|15:04:06.360122|S|23|27.19|0|23
C|SOXL|20250711|15:04:31.698845|S|300|27.18|0|300
C|SOXL|20250711|15:04:31.698916|S|200|27.18|0|200
C|SOXL|20250711|15:04:31.698995|S|300|27.18|0|300
C|SOXL|20250711|15:04:31.699078|S|200|27.18|0|200
C|SOXL|20250711|15:04:31.699142|S|300|27.18|0|300
C|SOXL|20250711|15:04:31.699275|S|200|27.18|0|200
C|SOXL|20250711|15:04:31.699299|S|300|27.18|0|300
C|SOXL|20250711|15:04:31.724058|S|100|27.18|0|100
C|SOXL|20250711|15:04:31.724068|S|100|27.18|0|100
C|SOXL|20250711|15:04:31.724068|S|200|27.18|0|200
C|SOXL|20250711|15:04:31.724082|S|100|27.18|0|100
C|SOXL|20250711|15:05:12.548018|S|100|27.17|0|100
C|SOXL|20250711|15:05:38.199063|S|500|27.18|0|500
C|SOXL|20250711|15:05:43.916484|S|500|27.18|0|500
C|SOXL|20250711|15:07:21.446107|S|161|27.19|0|161
C|SOXL|20250711|15:07:33.581591|S|400|27.24|0|400
C|SOXL|20250711|15:07:33.581591|S|100|27.24|0|100
C|SOXL|20250711|15:07:33.582039|S|400|27.24|0|400
C|SOXL|20250711|15:07:35.732031|S|400|27.24|0|400
C|SOXL|20250711|15:07:35.732031|S|100|27.24|0|100
C|SOXL|20250711|15:07:35.732328|S|7|27.24|0|7
C|SOXL|20250711|15:07:35.732359|S|10|27.24|0|10
C|SOXL|20250711|15:07:35.732376|S|71|27.24|0|71
C|SOXL|20250711|15:07:46.870738|S|100|27.26|0|100
C|SOXL|20250711|15:07:46.870738|S|400|27.26|0|400
C|SOXL|20250711|15:08:01.721847|S|260|27.25|0|260
C|SOXL|20250711|15:08:03.243510|S|10|27.255|0|10
C|SOXL|20250711|15:08:20.995883|S|400|27.24|0|400
C|SOXL|20250711|15:08:56.341711|S|100|27.28|0|100
C|SOXL|20250711|15:08:56.341711|S|400|27.28|0|400
C|SOXL|20250711|15:08:57.337216|S|400|27.28|0|400
C|SOXL|20250711|15:09:09.142205|S|400|27.27|0|400
C|SOXL|20250711|15:09:31.837280|S|400|27.26|0|400
C|SOXL|20250711|15:09:45.166003|S|400|27.3|0|400
C|SOXL|20250711|15:10:15.073911|S|100|27.31|0|100
C|SOXL|20250711|15:10:15.074002|S|300|27.31|0|300
C|SOXL|20250711|15:10:15.074059|S|100|27.31|0|100
C|SOXL|20250711|15:10:43.344088|S|362|27.32|0|362
C|SOXL|20250711|15:11:27.572708|S|76|27.29|0|76
C|SOXL|20250711|15:11:38.895777|S|200|27.29|0|200
C|SOXL|20250711|15:11:38.895786|S|100|27.29|0|100
C|SOXL|20250711|15:11:38.895845|S|100|27.29|0|100
C|SOXL|20250711|15:11:55.107307|S|250|27.32|0|250
C|SOXL|20250711|15:13:18.379435|S|400|27.3|0|400
C|SOXL|20250711|15:13:40.879156|S|400|27.31|0|400
C|SOXL|20250711|15:17:07.259180|S|100|27.33|0|100
C|SOXL|20250711|15:18:01.990334|S|20|27.35|0|20
C|SOXL|20250711|15:19:21.865307|E|2|27.38|0|2
C|SOXL|20250711|15:19:28.992911|S|30|27.39|0|30
C|SOXL|20250711|15:20:57.374982|S|300|27.38|0|300
C|SOXL|20250711|15:22:54.125478|S|9|27.36|0|9
C|SOXL|20250711|15:25:53.389510|S|100|27.355|0|100
C|SOXL|20250711|15:27:19.181593|S|100|27.35|0|100
C|SOXL|20250711|15:27:33.469502|S|400|27.37|0|400
C|SOXL|20250711|15:29:52.050970|S|400|27.33|0|400
C|SOXL|20250711|15:30:07.631031|S|41|27.31|0|41
C|SOXL|20250711|15:30:09.067454|S|4|27.31|0|4
C|SOXL|20250711|15:30:09.067478|S|24|27.31|0|24
C|SOXL|20250711|15:30:09.067478|S|56|27.31|0|56
C|SOXL|20250711|15:30:09.382084|S|52|27.31|0|52
C|SOXL|20250711|15:30:09.442106|S|56|27.31|0|56
C|SOXL|20250711|15:30:10.060030|S|6|27.31|0|6
C|SOXL|20250711|15:30:10.060039|S|2|27.31|0|2
C|SOXL|20250711|15:30:10.060046|S|1|27.31|0|1
C|SOXL|20250711|15:30:10.060072|S|9|27.31|0|9
C|SOXL|20250711|15:30:13.812803|S|52|27.32|0|52
C|SOXL|20250711|15:30:14.133293|S|300|27.32|0|300
C|SOXL|20250711|15:30:14.492734|S|52|27.32|0|52
C|SOXL|20250711|15:30:16.708034|S|6|27.33|0|6
C|SOXL|20250711|15:30:16.708055|S|1|27.33|0|1
C|SOXL|20250711|15:30:16.708056|S|2|27.33|0|2
C|SOXL|20250711|15:30:17.408746|S|52|27.33|0|52
C|SOXL|20250711|15:30:18.052874|S|78|27.33|0|78
C|SOXL|20250711|15:30:18.876056|S|52|27.33|0|52
C|SOXL|20250711|15:30:22.337997|S|6|27.33|0|6
C|SOXL|20250711|15:30:22.338006|S|2|27.33|0|2
C|SOXL|20250711|15:30:22.338032|S|1|27.33|0|1
C|SOXL|20250711|15:30:22.423092|S|17|27.33|0|17
C|SOXL|20250711|15:30:22.423092|S|26|27.33|0|26
C|SOXL|20250711|15:30:22.423092|S|52|27.33|0|52
C|SOXL|20250711|15:30:22.423092|S|26|27.33|0|26
C|SOXL|20250711|15:30:22.423093|S|78|27.33|0|78
C|SOXL|20250711|15:30:22.423096|S|78|27.33|0|78
C|SOXL|20250711|15:30:22.423096|S|2|27.33|0|2
C|SOXL|20250711|15:30:22.423096|S|52|27.33|0|52
C|SOXL|20250711|15:30:22.423097|S|52|27.33|0|52
C|SOXL|20250711|15:30:22.423097|S|78|27.33|0|78
C|SOXL|20250711|15:30:22.423097|S|4|27.33|0|4
C|SOXL|20250711|15:30:22.423097|S|60|27.33|0|60
C|SOXL|20250711|15:30:23.909542|S|52|27.33|0|52
C|SOXL|20250711|15:30:33.429440|S|200|27.33|0|200
C|SOXL|20250711|15:30:53.742424|E|15|27.34|0|15
C|SOXL|20250711|15:30:55.175177|S|1|27.34|0|1
C|SOXL|20250711|15:30:55.175194|S|1|27.34|0|1
C|SOXL|20250711|15:30:58.426444|S|51|27.35|0|51
C|SOXL|20250711|15:30:58.426467|S|31|27.35|0|31
C|SOXL|20250711|15:30:58.426489|S|15|27.35|0|15
C|SOXL|20250711|15:31:35.995271|S|18|27.31|0|18
C|SOXL|20250711|15:31:35.995271|S|14|27.31|0|14
C|SOXL|20250711|15:31:35.995271|S|56|27.31|0|56
C|SOXL|20250711|15:31:35.995271|S|28|27.31|0|28
C|SOXL|20250711|15:31:35.995272|S|56|27.31|0|56
C|SOXL|20250711|15:31:35.995273|S|28|27.31|0|28
C|SOXL|20250711|15:31:35.995273|S|28|27.31|0|28
C|SOXL|20250711|15:31:35.995273|S|28|27.31|0|28
C|SOXL|20250711|15:31:35.995273|S|28|27.31|0|28
C|SOXL|20250711|15:31:35.995274|S|56|27.31|0|56
C|SOXL|20250711|15:32:24.966172|E|1|27.34|0|1
C|SOXL|20250711|15:35:22.455503|S|160|27.4|0|160
C|SOXL|20250711|15:35:41.945019|S|300|27.38|0|300
C|SOXL|20250711|15:35:42.244542|S|7|27.365|0|7
C|SOXL|20250711|15:37:25.166534|S|300|27.35|0|300
C|SOXL|20250711|15:38:09.557209|S|300|27.31|0|300
C|SOXL|20250711|15:38:09.557908|S|300|27.31|0|300
C|SOXL|20250711|15:38:09.575246|S|300|27.31|0|300
C|SOXL|20250711|15:38:09.576046|S|300|27.31|0|300
C|SOXL|20250711|15:38:09.600953|S|300|27.31|0|300
C|SOXL|20250711|15:38:22.424588|S|220|27.3|0|220
C|SOXL|20250711|15:39:02.524031|S|100|27.3|0|100
C|SOXL|20250711|15:39:10.981631|S|100|27.305|0|100
C|SOXL|20250711|15:39:47.741860|S|23|27.32|0|23
C|SOXL|20250711|15:41:01.007659|S|100|27.31|0|100
C|SOXL|20250711|15:41:36.246506|S|100|27.28|0|100
C|SOXL|20250711|15:41:36.403278|S|8|27.28|0|8
C|SOXL|20250711|15:41:37.037424|S|84|27.28|0|84
C|SOXL|20250711|15:41:44.162068|S|79|27.29|0|79
C|SOXL|20250711|15:42:25.479670|S|100|27.285|0|100
C|SOXL|20250711|15:43:56.427070|S|219|27.32|0|219
C|SOXL|20250711|15:44:28.023653|S|200|27.3|0|200
C|SOXL|20250711|15:44:36.232156|S|200|27.305|0|200
C|SOXL|20250711|15:44:39.430628|S|200|27.31|0|200
C|SOXL|20250711|15:45:04.197584|S|31|27.32|0|31
C|SOXL|20250711|15:45:04.197595|S|9|27.32|0|9
C|SOXL|20250711|15:45:04.197695|S|7|27.32|0|7
C|SOXL|20250711|15:45:04.198001|S|11|27.32|0|11
C|SOXL|20250711|15:45:04.198020|S|7|27.32|0|7
C|SOXL|20250711|15:45:04.198053|S|8|27.32|0|8
C|SOXL|20250711|15:45:38.920647|S|100|27.345|0|100
C|SOXL|20250711|15:45:40.018110|S|600|27.35|0|600
C|SOXL|20250711|15:45:40.018110|S|400|27.35|0|400
C|SOXL|20250711|15:46:01.523491|S|100|27.35|0|100
C|SOXL|20250711|15:46:01.523560|S|34|27.35|0|34
C|SOXL|20250711|15:46:05.805917|S|300|27.33|0|300
C|SOXL|20250711|15:46:06.751510|S|300|27.33|0|300
C|SOXL|20250711|15:46:17.784597|S|400|27.3|0|400
C|SOXL|20250711|15:46:17.927589|S|400|27.29|0|400
C|SOXL|20250711|15:46:26.620900|S|28|27.31|0|28
C|SOXL|20250711|15:46:48.739087|S|100|27.29|0|100
C|SOXL|20250711|15:46:48.739532|S|600|27.29|0|600
C|SOXL|20250711|15:46:55.855468|S|10|27.3|0|10
C|SOXL|20250711|15:46:55.855540|S|8|27.3|0|8
C|SOXL|20250711|15:47:06.881992|S|19|27.3|0|19
C|SOXL|20250711|15:47:21.357228|S|16|27.31|0|16
C|SOXL|20250711|15:47:35.273063|S|200|27.31|0|200
C|SOXL|20250711|15:47:36.495114|S|100|27.31|0|100
C|SOXL|20250711|15:47:36.684710|S|100|27.31|0|100
C|SOXL|20250711|15:47:36.686438|S|100|27.31|0|100
C|SOXL|20250711|15:47:39.116544|S|600|27.32|0|600
C|SOXL|20250711|15:47:39.672366|S|19|27.32|0|19
C|SOXL|20250711|15:47:39.672773|S|9|27.32|0|9
C|SOXL|20250711|15:47:39.767003|S|7|27.32|0|7
C|SOXL|20250711|15:47:41.645892|S|16|27.31|0|16
C|SOXL|20250711|15:47:43.422938|S|400|27.3|0|400
C|SOXL|20250711|15:47:50.219819|S|265|27.3|0|265
C|SOXL|20250711|15:48:17.569613|E|13|27.33|0|13
C|SOXL|20250711|15:48:39.549661|S|600|27.34|0|600
C|SOXL|20250711|15:48:43.469930|S|38|27.35|0|38
C|SOXL|20250711|15:48:54.475595|S|600|27.35|0|600
C|SOXL|20250711|15:48:56.372839|S|600|27.35|0|600
C|SOXL|20250711|15:49:06.959421|S|87|27.36|0|87
C|SOXL|20250711|15:49:07.906292|S|400|27.355|0|400
C|SOXL|20250711|15:49:45.647218|E|92|27.39|0|92
C|SOXL|20250711|15:49:49.725679|S|4|27.39|0|4
C|SOXL|20250711|15:50:04.142391|S|343|27.37|0|343
C|SOXL|20250711|15:50:07.458710|S|13|27.35|0|13
C|SOXL|20250711|15:50:07.458710|S|44|27.35|0|44
C|SOXL|20250711|15:50:07.458710|S|54|27.35|0|54
C|SOXL|20250711|15:50:09.860626|S|2|27.35|0|2
C|SOXL|20250711|15:50:10.634116|S|1|27.35|0|1
C|SOXL|20250711|15:50:11.565478|S|2|27.35|0|2
C|SOXL|20250711|15:50:11.750341|S|25|27.34|0|25
C|SOXL|20250711|15:50:11.993629|S|2|27.34|0|2
C|SOXL|20250711|15:50:11.997158|S|11|27.34|0|11
C|SOXL|20250711|15:50:16.685663|S|100|27.31|0|100
C|SOXL|20250711|15:50:16.685663|S|61|27.31|0|61
C|SOXL|20250711|15:50:16.813296|S|19|27.32|0|19
C|SOXL|20250711|15:50:20.725687|S|9|27.32|0|9
C|SOXL|20250711|15:50:20.726501|S|13|27.32|0|13
C|SOXL|20250711|15:50:20.726600|S|15|27.32|0|15
C|SOXL|20250711|15:50:20.936978|S|17|27.32|0|17
C|SOXL|20250711|15:50:20.936983|S|1|27.32|0|1
C|SOXL|20250711|15:50:20.936983|S|46|27.32|0|46
C|SOXL|20250711|15:50:40.850932|S|190|27.31|0|190
C|SOXL|20250711|15:50:40.850932|S|10|27.31|0|10
C|SOXL|20250711|15:50:49.009635|S|400|27.31|0|400
C|SOXL|20250711|15:50:50.301212|S|14|27.31|0|14
C|SOXL|20250711|15:50:51.298695|S|86|27.31|0|86
C|SOXL|20250711|15:50:52.337131|S|40|27.31|0|40
C|SOXL|20250711|15:50:52.337152|S|360|27.31|0|360
C|SOXL|20250711|15:50:53.935024|S|1|27.3|0|1
C|SOXL|20250711|15:50:53.935024|S|100|27.3|0|100
C|SOXL|20250711|15:51:02.330181|S|400|27.31|0|400
C|SOXL|20250711|15:51:02.330181|S|100|27.31|0|100
C|SOXL|20250711|15:51:04.023976|S|200|27.32|0|200
C|SOXL|20250711|15:51:07.721032|S|24|27.33|0|24
C|SOXL|20250711|15:51:08.649694|S|2|27.33|0|2
C|SOXL|20250711|15:51:11.330232|S|400|27.32|0|400
C|SOXL|20250711|15:51:11.338134|S|200|27.32|0|200
C|SOXL|20250711|15:51:14.443930|S|200|27.33|0|200
C|SOXL|20250711|15:51:40.046481|S|25|27.35|0|25
C|SOXL|20250711|15:51:40.047414|S|3|27.35|0|3
C|SOXL|20250711|15:51:40.047414|S|75|27.35|0|75
C|SOXL|20250711|15:51:55.525490|S|700|27.34|0|700
C|SOXL|20250711|15:51:55.571518|S|130|27.34|0|130
C|SOXL|20250711|15:51:56.055697|S|200|27.34|0|200
C|SOXL|20250711|15:51:56.055697|S|366|27.34|0|366
C|SOXL|20250711|15:52:00.112133|S|384|27.32|0|384
C|SOXL|20250711|15:52:01.266428|S|21|27.31|0|21
C|SOXL|20250711|15:52:01.266457|S|9|27.31|0|9
C|SOXL|20250711|15:52:01.266465|S|8|27.31|0|8
C|SOXL|20250711|15:52:01.266500|S|37|27.31|0|37
C|SOXL|20250711|15:52:03.168997|S|200|27.32|0|200
C|SOXL|20250711|15:52:06.407084|S|44|27.31|0|44
C|SOXL|20250711|15:52:06.407084|S|29|27.31|0|29
C|SOXL|20250711|15:52:06.407084|S|30|27.31|0|30
C|SOXL|20250711|15:52:06.407085|S|97|27.31|0|97
C|SOXL|20250711|15:52:06.424832|S|3|27.31|0|3
C|SOXL|20250711|15:52:06.424832|S|3|27.31|0|3
C|SOXL|20250711|15:52:06.906110|S|500|27.32|0|500
C|SOXL|20250711|15:52:06.906146|S|200|27.32|0|200
C|SOXL|20250711|15:52:06.906536|S|200|27.32|0|200
C|SOXL|20250711|15:52:06.906536|S|500|27.32|0|500
C|SOXL|20250711|15:52:06.906764|S|100|27.32|0|100
C|SOXL|20250711|15:52:31.897213|S|400|27.345|0|400
C|SOXL|20250711|15:52:34.061366|S|10|27.34|0|10
C|SOXL|20250711|15:52:37.771525|S|90|27.34|0|90
C|SOXL|20250711|15:52:37.771526|S|10|27.34|0|10
C|SOXL|20250711|15:52:37.771546|S|10|27.34|0|10
C|SOXL|20250711|15:52:37.771546|S|90|27.34|0|90
C|SOXL|20250711|15:52:37.771546|S|100|27.34|0|100
C|SOXL|20250711|15:52:37.774079|S|90|27.34|0|90
C|SOXL|20250711|15:52:37.778951|S|16|27.34|0|16
C|SOXL|20250711|15:52:37.781351|S|1|27.34|0|1
C|SOXL|20250711|15:52:37.781351|S|84|27.34|0|84
C|SOXL|20250711|15:52:37.781351|S|36|27.34|0|36
C|SOXL|20250711|15:52:37.788169|S|64|27.34|0|64
C|SOXL|20250711|15:52:37.788169|S|18|27.34|0|18
C|SOXL|20250711|15:52:52.384363|S|100|27.35|0|100
C|SOXL|20250711|15:52:54.063049|S|1|27.35|0|1
C|SOXL|20250711|15:52:55.953147|S|600|27.35|0|600
C|SOXL|20250711|15:53:19.622142|S|200|27.34|0|200
C|SOXL|20250711|15:53:20.004758|S|200|27.34|0|200
C|SOXL|20250711|15:53:30.227545|S|400|27.37|0|400
C|SOXL|20250711|15:53:30.227545|S|400|27.37|0|400
C|SOXL|20250711|15:53:40.019732|S|62|27.365|0|62
C|SOXL|20250711|15:54:10.050069|S|400|27.345|0|400
C|SOXL|20250711|15:54:13.334628|S|100|27.35|0|100
C|SOXL|20250711|15:54:16.905639|S|8|27.35|0|8
C|SOXL|20250711|15:54:16.905659|S|2|27.35|0|2
C|SOXL|20250711|15:54:22.173181|S|11|27.35|0|11
C|SOXL|20250711|15:54:22.173213|S|7|27.35|0|7
C|SOXL|20250711|15:54:22.984669|S|1|27.35|0|1
C|SOXL|20250711|15:54:22.984706|S|100|27.35|0|100
C|SOXL|20250711|15:54:22.984706|S|87|27.35|0|87
C|SOXL|20250711|15:54:22.984706|S|1|27.35|0|1
C|SOXL|20250711|15:54:22.984707|S|12|27.35|0|12
C|SOXL|20250711|15:54:22.984709|S|1|27.35|0|1
C|SOXL|20250711|15:54:22.984727|S|40|27.35|0|40
C|SOXL|20250711|15:54:27.975685|S|800|27.35|0|800
C|SOXL|20250711|15:54:30.838345|S|400|27.34|0|400
C|SOXL|20250711|15:54:30.838531|S|100|27.34|0|100
C|SOXL|20250711|15:54:30.838540|S|100|27.34|0|100
C|SOXL|20250711|15:54:31.552063|S|100|27.34|0|100
C|SOXL|20250711|15:54:31.552074|S|100|27.34|0|100
C|SOXL|20250711|15:54:31.703789|S|1|27.34|0|1
C|SOXL|20250711|15:54:31.703789|S|2|27.34|0|2
C|SOXL|20250711|15:54:36.334407|S|9|27.31|0|9
C|SOXL|20250711|15:54:36.334607|S|100|27.31|0|100
C|SOXL|20250711|15:54:36.334607|S|9|27.31|0|9
C|SOXL|20250711|15:54:36.334607|S|91|27.31|0|91
C|SOXL|20250711|15:54:36.334607|S|100|27.31|0|100
C|SOXL|20250711|15:54:36.334669|S|5|27.31|0|5
C|SOXL|20250711|15:54:36.334779|S|91|27.31|0|91
C|SOXL|20250711|15:54:37.865023|S|20|27.31|0|20
C|SOXL|20250711|15:54:37.865024|S|10|27.31|0|10
C|SOXL|20250711|15:54:37.865025|S|8|27.31|0|8
C|SOXL|20250711|15:54:37.865026|S|7|27.31|0|7
C|SOXL|20250711|15:54:37.865085|S|355|27.31|0|355
C|SOXL|20250711|15:54:37.865086|S|45|27.31|0|45
C|SOXL|20250711|15:54:40.006636|S|85|27.33|0|85
C|SOXL|20250711|15:54:40.006666|S|515|27.33|0|515
C|SOXL|20250711|15:54:40.011170|S|112|27.34|0|112
C|SOXL|20250711|15:54:40.051143|S|400|27.335|0|400
C|SOXL|20250711|15:54:40.057001|S|183|27.33|0|183
C|SOXL|20250711|15:54:40.057009|S|46|27.33|0|46
C|SOXL|20250711|15:54:40.076009|S|400|27.34|0|400
C|SOXL|20250711|15:54:40.076214|S|400|27.34|0|400
C|SOXL|20250711|15:54:40.076214|S|200|27.34|0|200
C|SOXL|20250711|15:54:40.076237|S|29|27.34|0|29
C|SOXL|20250711|15:54:42.677719|S|29|27.34|0|29
C|SOXL|20250711|15:54:43.428349|S|800|27.34|0|800
C|SOXL|20250711|15:54:43.428629|S|171|27.34|0|171
C|SOXL|20250711|15:54:43.428764|S|629|27.34|0|629
C|SOXL|20250711|15:54:50.029293|S|800|27.34|0|800
C|SOXL|20250711|15:54:50.061175|S|400|27.335|0|400
C|SOXL|20250711|15:55:00.011599|S|400|27.335|0|400
C|SOXL|20250711|15:55:00.058960|S|28|27.34|0|28
C|SOXL|20250711|15:55:00.059372|S|300|27.34|0|300
C|SOXL|20250711|15:55:00.059435|S|72|27.34|0|72
C|SOXL|20250711|15:55:00.125473|S|160|27.33|0|160
C|SOXL|20250711|15:55:00.125480|S|7|27.33|0|7
C|SOXL|20250711|15:55:00.125488|S|7|27.33|0|7
C|SOXL|20250711|15:55:00.125582|S|13|27.33|0|13
C|SOXL|20250711|15:55:00.125589|S|7|27.33|0|7
C|SOXL|20250711|15:55:00.713480|S|400|27.34|0|400
C|SOXL|20250711|15:55:01.299374|S|400|27.34|0|400
C|SOXL|20250711|15:55:02.014954|S|400|27.34|0|400
C|SOXL|20250711|15:55:29.029598|S|118|27.36|0|118
C|SOXL|20250711|15:55:29.029760|S|782|27.36|0|782
C|SOXL|20250711|15:55:29.029771|S|16|27.36|0|16
C|SOXL|20250711|15:56:01.281536|S|8|27.34|0|8
C|SOXL|20250711|15:56:02.843759|S|100|27.33|0|100
C|SOXL|20250711|15:56:02.843800|S|100|27.33|0|100
C|SOXL|20250711|15:56:02.843800|S|10|27.33|0|10
C|SOXL|20250711|15:56:02.843800|S|10|27.33|0|10
C|SOXL|20250711|15:56:08.700643|S|479|27.36|0|479
C|SOXL|20250711|15:56:08.884587|S|60|27.35|0|60
C|SOXL|20250711|15:56:15.304168|S|159|27.33|0|159
C|SOXL|20250711|15:56:17.706757|S|29|27.325|0|29
C|SOXL|20250711|15:56:20.301847|S|100|27.325|0|100
C|SOXL|20250711|15:56:24.963498|S|100|27.32|0|100
C|SOXL|20250711|15:56:38.940669|S|87|27.31|0|87
C|SOXL|20250711|15:56:38.940669|S|100|27.31|0|100
C|SOXL|20250711|15:56:38.940754|S|1|27.31|0|1
C|SOXL|20250711|15:56:38.961207|S|81|27.31|0|81
C|SOXL|20250711|15:56:44.290302|S|82|27.31|0|82
C|SOXL|20250711|15:56:44.290346|S|82|27.31|0|82
C|SOXL|20250711|15:56:44.290346|S|318|27.31|0|318
C|SOXL|20250711|15:56:45.667154|S|800|27.31|0|800
C|SOXL|20250711|15:56:45.668509|S|200|27.31|0|200
C|SOXL|20250711|15:56:45.668510|S|400|27.31|0|400
C|SOXL|20250711|15:56:46.856866|S|200|27.31|0|200
C|SOXL|20250711|15:56:46.856881|S|100|27.31|0|100
C|SOXL|20250711|15:56:46.856898|S|100|27.31|0|100
C|SOXL|20250711|15:56:46.856994|S|100|27.31|0|100
C|SOXL|20250711|15:56:46.883249|S|200|27.31|0|200
C|SOXL|20250711|15:56:47.337544|S|20|27.31|0|20
C|SOXL|20250711|15:56:52.812925|S|36|27.305|0|36
C|SOXL|20250711|15:56:52.814532|S|1250|27.305|0|1250
C|SOXL|20250711|15:56:52.814532|S|364|27.305|0|364
C|SOXL|20250711|15:56:53.124050|S|75|27.29|0|75
C|SOXL|20250711|15:56:53.124064|S|7|27.29|0|7
C|SOXL|20250711|15:56:53.124064|S|9|27.29|0|9
C|SOXL|20250711|15:56:53.124300|S|16|27.29|0|16
C|SOXL|20250711|15:56:53.124344|S|32|27.29|0|32
C|SOXL|20250711|15:56:53.124787|S|23|27.29|0|23
C|SOXL|20250711|15:56:55.393390|S|300|27.275|0|300
C|SOXL|20250711|15:57:01.286394|S|300|27.24|0|300
C|SOXL|20250711|15:57:03.250675|S|24|27.25|0|24
C|SOXL|20250711|15:57:12.314336|S|1|27.26|0|1
C|SOXL|20250711|15:57:17.878002|S|200|27.26|0|200
C|SOXL|20250711|15:57:17.878011|S|200|27.26|0|200
C|SOXL|20250711|15:57:17.878082|S|200|27.26|0|200
C|SOXL|20250711|15:57:19.508751|S|701|27.27|0|701
C|SOXL|20250711|15:57:19.508751|S|300|27.27|0|300
C|SOXL|20250711|15:57:19.508752|S|97|27.27|0|97
C|SOXL|20250711|15:57:31.316530|S|137|27.26|0|137
C|SOXL|20250711|15:57:32.274918|S|400|27.26|0|400
C|SOXL|20250711|15:57:37.800940|S|100|27.27|0|100
C|SOXL|20250711|15:57:37.801193|S|100|27.27|0|100
C|SOXL|20250711|15:57:37.801272|S|100|27.27|0|100
C|SOXL|20250711|15:57:42.528959|S|16|27.26|0|16
C|SOXL|20250711|15:57:42.528983|S|22|27.26|0|22
C|SOXL|20250711|15:57:51.998372|S|50|27.25|0|50
C|SOXL|20250711|15:57:52.034467|S|36|27.25|0|36
C|SOXL|20250711|15:57:59.878607|S|6|27.26|0|6
C|SOXL|20250711|15:57:59.879309|S|400|27.26|0|400
C|SOXL|20250711|15:58:02.055527|S|400|27.265|0|400
C|SOXL|20250711|15:58:02.055528|S|300|27.27|0|300
C|SOXL|20250711|15:58:02.055528|S|1000|27.27|0|1000
C|SOXL|20250711|15:58:02.692225|S|19|27.26|0|19
C|SOXL|20250711|15:58:02.692607|S|21|27.25|0|21
C|SOXL|20250711|15:58:02.692617|S|14|27.25|0|14
C|SOXL|20250711|15:58:02.693388|S|7|27.25|0|7
C|SOXL|20250711|15:58:02.693423|S|12|27.25|0|12
C|SOXL|20250711|15:58:04.032555|S|112|27.26|0|112
C|SOXL|20250711|15:58:05.055464|S|300|27.27|0|300
C|SOXL|20250711|15:58:05.055464|S|1000|27.27|0|1000
C|SOXL|20250711|15:58:06.055638|S|273|27.265|0|273
C|SOXL|20250711|15:58:09.645695|S|588|27.26|0|588
C|SOXL|20250711|15:58:10.055573|S|384|27.26|0|384
C|SOXL|20250711|15:58:11.058475|S|98|27.255|0|98
C|SOXL|20250711|15:58:12.055107|S|25|27.255|0|25
C|SOXL|20250711|15:58:14.852504|S|300|27.27|0|300
C|SOXL|20250711|15:58:15.077305|S|12|27.27|0|12
C|SOXL|20250711|15:58:15.077449|S|87|27.27|0|87
C|SOXL|20250711|15:58:16.055438|S|449|27.28|0|449
C|SOXL|20250711|15:58:16.055438|S|300|27.28|0|300
C|SOXL|20250711|15:58:17.055321|S|359|27.275|0|359
C|SOXL|20250711|15:58:23.079727|S|19|27.265|0|19
C|SOXL|20250711|15:58:24.892484|S|100|27.27|0|100
C|SOXL|20250711|15:58:24.892508|S|200|27.27|0|200
C|SOXL|20250711|15:58:24.893393|S|28|27.265|0|28
C|SOXL|20250711|15:58:24.993133|S|18|27.27|0|18
C|SOXL|20250711|15:58:24.993147|S|20|27.27|0|20
C|SOXL|20250711|15:58:24.993155|S|16|27.27|0|16
C|SOXL|20250711|15:58:24.993167|S|11|27.27|0|11
C|SOXL|20250711|15:58:25.100009|S|185|27.265|0|185
C|SOXL|20250711|15:58:29.874292|S|100|27.25|0|100
C|SOXL|20250711|15:58:29.989362|S|100|27.26|0|100
C|SOXL|20250711|15:58:29.989375|S|100|27.26|0|100
C|SOXL|20250711|15:58:29.989375|S|100|27.26|0|100
C|SOXL|20250711|15:58:29.989419|S|700|27.26|0|700
C|SOXL|20250711|15:58:29.989544|S|300|27.26|0|300
C|SOXL|20250711|15:58:29.989609|S|700|27.26|0|700
C|SOXL|20250711|15:58:29.989820|S|34|27.26|0|34
C|SOXL|20250711|15:58:29.989846|S|9|27.26|0|9
C|SOXL|20250711|15:58:29.989860|S|7|27.26|0|7
C|SOXL|20250711|15:58:31.669806|S|799|27.25|0|799
C|SOXL|20250711|15:58:31.821598|S|100|27.24|0|100
C|SOXL|20250711|15:58:32.402676|S|100|27.245|0|100
C|SOXL|20250711|15:58:33.949279|S|915|27.26|0|915
C|SOXL|20250711|15:58:33.949307|S|585|27.26|0|585
C|SOXL|20250711|15:58:33.980749|S|12|27.27|0|12
C|SOXL|20250711|15:58:33.980906|S|100|27.27|0|100
C|SOXL|20250711|15:58:33.981606|S|188|27.27|0|188
C|SOXL|20250711|15:58:36.663953|S|65|27.28|0|65
C|SOXL|20250711|15:58:36.664082|S|100|27.28|0|100
C|SOXL|20250711|15:58:36.687869|S|135|27.28|0|135
C|SOXL|20250711|15:58:41.475998|S|100|27.26|0|100
C|SOXL|20250711|15:58:42.016607|S|100|27.26|0|100
C|SOXL|20250711|15:58:47.178375|S|1000|27.27|0|1000
C|SOXL|20250711|15:58:47.179049|S|1000|27.27|0|1000
C|SOXL|20250711|15:58:54.678958|S|4|27.265|0|4
C|SOXL|20250711|15:58:59.383819|S|700|27.26|0|700
C|SOXL|20250711|15:58:59.538901|S|60|27.27|0|60
C|SOXL|20250711|15:58:59.538952|S|19|27.27|0|19
C|SOXL|20250711|15:58:59.538978|S|16|27.27|0|16
C|SOXL|20250711|15:58:59.539016|S|16|27.27|0|16
C|SOXL|20250711|15:58:59.539768|S|100|27.27|0|100
C|SOXL|20250711|15:58:59.563389|S|89|27.27|0|89
C|SOXL|20250711|15:58:59.682996|S|300|27.265|0|300
C|SOXL|20250711|15:58:59.942563|S|100|27.265|0|100
C|SOXL|20250711|15:59:00.112788|S|200|27.265|0|200
C|SOXL|20250711|15:59:01.134580|S|300|27.28|0|300
C|SOXL|20250711|15:59:03.028426|S|100|27.28|0|100
C|SOXL|20250711|15:59:03.153324|S|1000|27.275|0|1000
C|SOXL|20250711|15:59:05.463871|S|100|27.265|0|100
C|SOXL|20250711|15:59:05.627360|S|33|27.265|0|33
C|SOXL|20250711|15:59:05.761894|S|200|27.265|0|200
C|SOXL|20250711|15:59:06.167219|S|200|27.28|0|200
C|SOXL|20250711|15:59:06.167220|S|100|27.28|0|100
C|SOXL|20250711|15:59:06.167234|S|100|27.28|0|100
C|SOXL|20250711|15:59:06.732734|S|800|27.28|0|800
C|SOXL|20250711|15:59:06.732734|S|300|27.28|0|300
C|SOXL|20250711|15:59:06.743540|S|300|27.28|0|300
C|SOXL|20250711|15:59:06.754680|S|300|27.28|0|300
C|SOXL|20250711|15:59:06.766946|S|300|27.28|0|300
C|SOXL|20250711|15:59:06.795882|S|300|27.28|0|300
C|SOXL|20250711|15:59:06.807016|S|300|27.28|0|300
C|SOXL|20250711|15:59:06.818143|S|300|27.28|0|300
C|SOXL|20250711|15:59:06.848164|S|300|27.28|0|300
C|SOXL|20250711|15:59:06.859312|S|300|27.28|0|300
C|SOXL|20250711|15:59:06.870453|S|300|27.28|0|300
C|SOXL|20250711|15:59:06.900599|S|300|27.28|0|300
C|SOXL|20250711|15:59:06.911710|S|300|27.28|0|300
C|SOXL|20250711|15:59:06.922833|S|300|27.28|0|300
C|SOXL|20250711|15:59:06.952931|S|300|27.28|0|300
C|SOXL|20250711|15:59:06.964079|S|300|27.28|0|300
C|SOXL|20250711|15:59:06.975208|S|300|27.28|0|300
C|SOXL|20250711|15:59:07.005253|S|300|27.28|0|300
C|SOXL|20250711|15:59:07.016380|S|300|27.28|0|300
C|SOXL|20250711|15:59:07.027525|S|300|27.28|0|300
C|SOXL|20250711|15:59:07.057587|S|300|27.28|0|300
C|SOXL|20250711|15:59:07.068720|S|300|27.28|0|300
C|SOXL|20250711|15:59:07.750581|S|109|27.29|0|109
C|SOXL|20250711|15:59:07.837275|S|191|27.29|0|191
C|SOXL|20250711|15:59:09.388063|S|30|27.29|0|30
C|SOXL|20250711|15:59:09.388064|S|96|27.29|0|96
C|SOXL|20250711|15:59:09.388064|S|54|27.29|0|54
C|SOXL|20250711|15:59:09.388064|S|100|27.29|0|100
C|SOXL|20250711|15:59:09.388169|S|1|27.29|0|1
C|SOXL|20250711|15:59:10.140428|S|70|27.29|0|70
C|SOXL|20250711|15:59:10.148312|S|58|27.29|0|58
C|SOXL|20250711|15:59:10.164397|S|15|27.29|0|15
C|SOXL|20250711|15:59:10.164406|S|5|27.29|0|5
C|SOXL|20250711|15:59:10.164413|S|2|27.29|0|2
C|SOXL|20250711|15:59:10.164420|S|1|27.29|0|1
C|SOXL|20250711|15:59:10.165417|S|31|27.29|0|31
C|SOXL|20250711|15:59:10.165417|S|77|27.29|0|77
C|SOXL|20250711|15:59:10.363254|S|38|27.29|0|38
C|SOXL|20250711|15:59:10.365107|S|69|27.29|0|69
C|SOXL|20250711|15:59:10.368999|S|52|27.29|0|52
C|SOXL|20250711|15:59:10.376605|S|100|27.29|0|100
C|SOXL|20250711|15:59:10.376605|S|42|27.29|0|42
C|SOXL|20250711|15:59:10.580506|S|60|27.29|0|60
C|SOXL|20250711|15:59:10.617297|S|70|27.29|0|70
C|SOXL|20250711|15:59:10.630803|S|100|27.29|0|100
C|SOXL|20250711|15:59:10.630803|S|4|27.29|0|4
C|SOXL|20250711|15:59:10.630803|S|100|27.29|0|100
C|SOXL|20250711|15:59:10.630803|S|30|27.29|0|30
C|SOXL|20250711|15:59:10.886164|S|43|27.29|0|43
C|SOXL|20250711|15:59:10.888103|S|35|27.29|0|35
C|SOXL|20250711|15:59:10.888104|S|81|27.29|0|81
C|SOXL|20250711|15:59:11.131456|S|64|27.29|0|64
C|SOXL|20250711|15:59:11.173496|S|100|27.29|0|100
C|SOXL|20250711|15:59:11.173496|S|91|27.29|0|91
C|SOXL|20250711|15:59:13.243477|S|100|27.29|0|100
C|SOXL|20250711|15:59:13.243477|S|54|27.29|0|54
C|SOXL|20250711|15:59:13.243478|S|100|27.29|0|100
C|SOXL|20250711|15:59:13.243478|S|100|27.29|0|100
C|SOXL|20250711|15:59:13.243478|S|40|27.29|0|40
C|SOXL|20250711|15:59:13.243479|S|100|27.29|0|100
C|SOXL|20250711|15:59:13.243480|S|40|27.29|0|40
C|SOXL|20250711|15:59:13.335939|S|100|27.29|0|100
C|SOXL|20250711|15:59:13.335939|S|100|27.29|0|100
C|SOXL|20250711|15:59:13.335940|S|81|27.29|0|81
C|SOXL|20250711|15:59:13.335940|S|48|27.29|0|48
C|SOXL|20250711|15:59:13.335940|S|100|27.29|0|100
C|SOXL|20250711|15:59:13.335941|S|8|27.29|0|8
C|SOXL|20250711|15:59:13.335941|S|17|27.29|0|17
C|SOXL|20250711|15:59:14.686628|S|400|27.29|0|400
C|SOXL|20250711|15:59:14.909701|S|400|27.275|0|400
C|SOXL|20250711|15:59:15.043968|S|32|27.28|0|32
C|SOXL|20250711|15:59:16.671064|S|300|27.28|0|300
C|SOXL|20250711|15:59:16.681855|S|300|27.28|0|300
C|SOXL|20250711|15:59:16.692998|S|300|27.28|0|300
C|SOXL|20250711|15:59:16.704146|S|33|27.28|0|33
C|SOXL|20250711|15:59:16.704160|S|267|27.28|0|267
C|SOXL|20250711|15:59:16.734255|S|300|27.28|0|300
C|SOXL|20250711|15:59:16.745402|S|300|27.28|0|300
C|SOXL|20250711|15:59:16.756557|S|300|27.28|0|300
C|SOXL|20250711|15:59:16.786702|S|300|27.28|0|300
C|SOXL|20250711|15:59:19.400098|S|123|27.285|0|123
C|SOXL|20250711|15:59:19.400098|S|400|27.285|0|400
C|SOXL|20250711|15:59:19.400099|S|176|27.285|0|176
C|SOXL|20250711|15:59:22.160289|S|300|27.28|0|300
C|SOXL|20250711|15:59:22.198643|S|100|27.28|0|100
C|SOXL|20250711|15:59:22.198739|S|200|27.28|0|200
C|SOXL|20250711|15:59:22.210377|S|300|27.28|0|300
C|SOXL|20250711|15:59:22.221491|S|300|27.28|0|300
C|SOXL|20250711|15:59:22.240468|S|300|27.28|0|300
C|SOXL|20250711|15:59:23.478523|S|300|27.29|0|300
C|SOXL|20250711|15:59:23.489157|S|300|27.29|0|300
C|SOXL|20250711|15:59:23.511670|S|300|27.29|0|300
C|SOXL|20250711|15:59:29.165584|S|4|27.295|0|4
C|SOXL|20250711|15:59:29.360694|S|396|27.295|0|396
C|SOXL|20250711|15:59:29.360695|S|404|27.295|0|404
C|SOXL|20250711|15:59:30.001238|S|400|27.295|0|400
C|SOXL|20250711|15:59:30.015930|S|100|27.29|0|100
C|SOXL|20250711|15:59:31.961373|S|14|27.29|0|14
C|SOXL|20250711|15:59:31.961455|S|15|27.29|0|15
C|SOXL|20250711|15:59:32.685895|S|200|27.29|0|200
C|SOXL|20250711|15:59:33.239310|S|71|27.29|0|71
C|SOXL|20250711|15:59:33.821236|S|100|27.29|0|100
C|SOXL|20250711|15:59:36.353326|S|300|27.28|0|300
C|SOXL|20250711|15:59:40.055585|S|300|27.27|0|300
C|SOXL|20250711|15:59:40.088712|S|100|27.27|0|100
C|SOXL|20250711|15:59:40.269036|S|100|27.27|0|100
C|SOXL|20250711|15:59:40.269142|S|100|27.27|0|100
C|SOXL|20250711|15:59:40.280232|S|200|27.27|0|200
C|SOXL|20250711|15:59:40.280306|S|100|27.27|0|100
C|SOXL|20250711|15:59:41.506666|S|100|27.27|0|100
C|SOXL|20250711|15:59:41.660509|S|90|27.27|0|90
C|SOXL|20250711|15:59:41.660509|S|110|27.27|0|110
C|SOXL|20250711|15:59:41.660509|S|200|27.27|0|200
C|SOXL|20250711|15:59:44.014494|S|10|27.27|0|10
C|SOXL|20250711|15:59:44.014494|S|90|27.27|0|90
C|SOXL|20250711|15:59:44.014515|S|100|27.27|0|100
C|SOXL|20250711|15:59:44.015822|S|100|27.27|0|100
C|SOXL|20250711|15:59:44.015898|S|200|27.27|0|200
C|SOXL|20250711|15:59:44.027480|S|257|27.27|0|257
C|SOXL|20250711|15:59:44.027481|S|43|27.27|0|43
C|SOXL|20250711|15:59:44.038599|S|300|27.27|0|300
C|SOXL|20250711|15:59:44.049745|S|300|27.27|0|300
C|SOXL|20250711|15:59:44.084411|S|300|27.27|0|300
C|SOXL|20250711|15:59:44.096481|S|300|27.27|0|300
C|SOXL|20250711|15:59:44.110138|S|300|27.27|0|300
C|SOXL|20250711|15:59:44.130204|S|300|27.27|0|300
C|SOXL|20250711|15:59:44.179453|S|300|27.27|0|300
C|SOXL|20250711|15:59:44.223315|S|300|27.27|0|300
C|SOXL|20250711|15:59:44.264147|S|300|27.27|0|300
C|SOXL|20250711|15:59:44.274771|S|300|27.27|0|300
C|SOXL|20250711|15:59:44.285919|S|300|27.27|0|300
C|SOXL|20250711|15:59:44.297069|S|300|27.27|0|300
C|SOXL|20250711|15:59:44.327592|S|300|27.27|0|300
C|SOXL|20250711|15:59:44.338341|S|300|27.27|0|300
C|SOXL|20250711|15:59:44.349506|S|300|27.27|0|300
C|SOXL|20250711|15:59:44.379561|S|300|27.27|0|300
C|SOXL|20250711|15:59:44.390698|S|300|27.27|0|300
C|SOXL|20250711|15:59:44.401847|S|300|27.27|0|300
C|SOXL|20250711|15:59:44.431959|S|300|27.27|0|300
C|SOXL|20250711|15:59:44.443081|S|300|27.27|0|300
C|SOXL|20250711|15:59:44.454219|S|300|27.27|0|300
C|SOXL|20250711|15:59:44.484286|S|300|27.27|0|300
C|SOXL|20250711|15:59:44.495438|S|300|27.27|0|300
C|SOXL|20250711|15:59:44.506620|S|300|27.27|0|300
C|SOXL|20250711|15:59:44.536757|S|300|27.27|0|300
C|SOXL|20250711|15:59:44.547922|S|300|27.27|0|300
C|SOXL|20250711|15:59:44.559088|S|300|27.27|0|300
C|SOXL|20250711|15:59:44.589216|S|300|27.27|0|300
C|SOXL|20250711|15:59:44.600388|S|300|27.27|0|300
C|SOXL|20250711|15:59:44.611587|S|300|27.27|0|300
C|SOXL|20250711|15:59:44.641669|S|300|27.27|0|300
C|SOXL|20250711|15:59:44.652841|S|300|27.27|0|300
C|SOXL|20250711|15:59:44.664002|S|300|27.27|0|300
C|SOXL|20250711|15:59:44.762508|S|300|27.27|0|300
C|SOXL|20250711|15:59:44.840026|S|100|27.27|0|100
C|SOXL|20250711|15:59:45.010382|S|1|27.27|0|1
C|SOXL|20250711|15:59:45.079837|S|199|27.27|0|199
C|SOXL|20250711|15:59:45.255320|S|300|27.27|0|300
C|SOXL|20250711|15:59:48.344500|S|1|27.265|0|1
C|SOXL|20250711|15:59:49.102610|S|300|27.26|0|300
C|SOXL|20250711|15:59:49.114365|S|300|27.26|0|300
C|SOXL|20250711|15:59:49.203075|S|300|27.26|0|300
C|SOXL|20250711|15:59:49.282272|S|300|27.26|0|300
C|SOXL|20250711|15:59:49.293111|S|300|27.26|0|300
C|SOXL|20250711|15:59:49.304257|S|300|27.26|0|300
C|SOXL|20250711|15:59:49.315373|S|300|27.26|0|300
C|SOXL|20250711|15:59:49.345483|S|300|27.26|0|300
C|SOXL|20250711|15:59:49.356639|S|300|27.26|0|300
C|SOXL|20250711|15:59:49.367784|S|300|27.26|0|300
C|SOXL|20250711|15:59:49.397850|S|300|27.26|0|300
C|SOXL|20250711|15:59:49.408989|S|300|27.26|0|300
C|SOXL|20250711|15:59:49.420117|S|300|27.26|0|300
C|SOXL|20250711|15:59:49.450191|S|300|27.26|0|300
C|SOXL|20250711|15:59:49.461352|S|300|27.26|0|300
C|SOXL|20250711|15:59:49.473864|S|300|27.26|0|300
C|SOXL|20250711|15:59:49.507355|S|300|27.26|0|300
C|SOXL|20250711|15:59:49.518653|S|300|27.26|0|300
C|SOXL|20250711|15:59:49.529283|S|300|27.26|0|300
C|SOXL|20250711|15:59:49.540394|S|300|27.26|0|300
C|SOXL|20250711|15:59:49.570468|S|300|27.26|0|300
C|SOXL|20250711|15:59:49.581621|S|300|27.26|0|300
C|SOXL|20250711|15:59:49.592767|S|300|27.26|0|300
C|SOXL|20250711|15:59:49.622852|S|300|27.26|0|300
C|SOXL|20250711|15:59:49.633975|S|300|27.26|0|300
C|SOXL|20250711|15:59:49.645102|S|300|27.26|0|300
C|SOXL|20250711|15:59:49.675171|S|300|27.26|0|300
C|SOXL|20250711|15:59:50.080747|S|1|27.27|0|1
C|SOXL|20250711|15:59:50.138024|S|2|27.27|0|2
C|SOXL|20250711|15:59:50.173649|S|1|27.27|0|1
C|SOXL|20250711|15:59:50.178502|S|1|27.27|0|1
C|SOXL|20250711|15:59:50.207759|S|200|27.27|0|200
C|SOXL|20250711|15:59:50.207759|S|295|27.27|0|295
C|SOXL|20250711|15:59:50.208522|S|200|27.27|0|200
C|SOXL|20250711|15:59:50.209211|S|200|27.27|0|200
C|SOXL|20250711|15:59:50.609994|S|1|27.265|0|1
C|SOXL|20250711|15:59:51.001797|S|300|27.26|0|300
C|SOXL|20250711|15:59:52.386248|S|147|27.255|0|147
C|SOXL|20250711|15:59:52.386248|S|153|27.26|0|153
C|SOXL|20250711|15:59:54.220410|S|1|27.255|0|1
C|SOXL|20250711|15:59:55.208302|S|13|27.26|0|13
C|SOXL|20250711|15:59:55.208451|S|1|27.26|0|1
C|SOXL|20250711|15:59:55.210812|S|5|27.26|0|5
C|SOXL|20250711|15:59:55.210930|S|1|27.26|0|1
C|SOXL|20250711|15:59:55.210977|S|2|27.26|0|2
C|SOXL|20250711|15:59:55.211059|S|2|27.26|0|2
C|SOXL|20250711|15:59:55.211171|S|2|27.26|0|2
C|SOXL|20250711|15:59:55.211252|S|1|27.26|0|1
C|SOXL|20250711|15:59:55.216454|S|2|27.26|0|2
C|SOXL|20250711|15:59:57.256251|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.266059|S|5|27.26|0|5
C|SOXL|20250711|15:59:57.276234|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.280117|S|83|27.26|0|83
C|SOXL|20250711|15:59:57.285607|S|2|27.26|0|2
C|SOXL|20250711|15:59:57.286697|S|5|27.26|0|5
C|SOXL|20250711|15:59:57.303534|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.304880|S|5|27.26|0|5
C|SOXL|20250711|15:59:57.316412|S|2|27.26|0|2
C|SOXL|20250711|15:59:57.323998|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.325163|S|2|27.26|0|2
C|SOXL|20250711|15:59:57.342180|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.342765|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.368249|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.368856|S|2|27.26|0|2
C|SOXL|20250711|15:59:57.369216|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.372227|S|5|27.26|0|5
C|SOXL|20250711|15:59:57.372262|S|5|27.26|0|5
C|SOXL|20250711|15:59:57.372884|S|2|27.26|0|2
C|SOXL|20250711|15:59:57.373715|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.376067|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.378217|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.380061|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.383336|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.384047|S|5|27.26|0|5
C|SOXL|20250711|15:59:57.385163|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.385903|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.386214|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.388095|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.388117|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.388291|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.388978|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.389979|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.391111|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.392971|S|2|27.26|0|2
C|SOXL|20250711|15:59:57.394061|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.394080|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.396186|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.396212|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.397025|S|2|27.26|0|2
C|SOXL|20250711|15:59:57.397941|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.398440|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.399067|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.402237|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.402855|S|6|27.26|0|6
C|SOXL|20250711|15:59:57.402930|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.403909|S|6|27.26|0|6
C|SOXL|20250711|15:59:57.404184|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.406041|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.406083|S|6|27.26|0|6
C|SOXL|20250711|15:59:57.407042|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.408233|S|5|27.26|0|5
C|SOXL|20250711|15:59:57.410863|S|8|27.26|0|8
C|SOXL|20250711|15:59:57.410918|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.411887|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.412047|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.412149|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.412246|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.412692|S|5|27.26|0|5
C|SOXL|20250711|15:59:57.412740|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.412941|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.413820|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.414237|S|9|27.26|0|9
C|SOXL|20250711|15:59:57.414683|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.414756|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.414855|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.415678|S|5|27.26|0|5
C|SOXL|20250711|15:59:57.415854|S|2|27.26|0|2
C|SOXL|20250711|15:59:57.416158|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.417779|S|5|27.26|0|5
C|SOXL|20250711|15:59:57.417934|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.418101|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.419108|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.419135|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.420139|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.420925|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.421143|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.421724|S|40|27.26|0|40
C|SOXL|20250711|15:59:57.433909|S|9|27.26|0|9
C|SOXL|20250711|15:59:57.434088|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.434112|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.434145|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.434216|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.434252|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.434301|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.435159|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.435193|S|11|27.26|0|11
C|SOXL|20250711|15:59:57.436161|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.436723|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.437051|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.437156|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.437232|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.437511|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.438898|S|5|27.26|0|5
C|SOXL|20250711|15:59:57.438978|S|2|27.26|0|2
C|SOXL|20250711|15:59:57.439904|S|2|27.26|0|2
C|SOXL|20250711|15:59:57.439961|S|32|27.26|0|32
C|SOXL|20250711|15:59:57.440030|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.440943|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.441004|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.441049|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.441150|S|5|27.26|0|5
C|SOXL|20250711|15:59:57.441961|S|6|27.26|0|6
C|SOXL|20250711|15:59:57.442009|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.442144|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.442528|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.442784|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.443013|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.443080|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.443120|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.443158|S|6|27.26|0|6
C|SOXL|20250711|15:59:57.443977|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.444010|S|2|27.26|0|2
C|SOXL|20250711|15:59:57.444078|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.444137|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.444575|S|5|27.26|0|5
C|SOXL|20250711|15:59:57.444940|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.445009|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.445580|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.445629|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.445723|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.445793|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.445844|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.445982|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.446146|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.446213|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.446465|S|6|27.26|0|6
C|SOXL|20250711|15:59:57.446592|S|8|27.26|0|8
C|SOXL|20250711|15:59:57.446664|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.446706|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.446886|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.446926|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.447881|S|8|27.26|0|8
C|SOXL|20250711|15:59:57.447906|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.447975|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.447998|S|9|27.26|0|9
C|SOXL|20250711|15:59:57.448382|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.448521|S|2|27.26|0|2
C|SOXL|20250711|15:59:57.448717|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.448866|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.448894|S|9|27.26|0|9
C|SOXL|20250711|15:59:57.448954|S|2|27.26|0|2
C|SOXL|20250711|15:59:57.449052|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.449690|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.461435|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.461474|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.461704|S|5|27.26|0|5
C|SOXL|20250711|15:59:57.462437|S|2|27.26|0|2
C|SOXL|20250711|15:59:57.462524|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.462677|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.462700|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.463380|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.463437|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.463468|S|12|27.26|0|12
C|SOXL|20250711|15:59:57.463524|S|2|27.26|0|2
C|SOXL|20250711|15:59:57.463565|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.463590|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.464278|S|82|27.26|0|82
C|SOXL|20250711|15:59:57.464361|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.464463|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.464502|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.465386|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.465626|S|5|27.26|0|5
C|SOXL|20250711|15:59:57.466325|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.466432|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.466815|S|6|27.26|0|6
C|SOXL|20250711|15:59:57.467317|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.467405|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.467438|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.467478|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.467504|S|5|27.26|0|5
C|SOXL|20250711|15:59:57.467574|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.468444|S|2|27.26|0|2
C|SOXL|20250711|15:59:57.468746|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.469000|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.469030|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.469365|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.469579|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.469949|S|5|27.26|0|5
C|SOXL|20250711|15:59:57.470267|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.470325|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.470403|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.471277|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.471415|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.471783|S|6|27.26|0|6
C|SOXL|20250711|15:59:57.471878|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.472271|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.472368|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.472429|S|2|27.26|0|2
C|SOXL|20250711|15:59:57.472670|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.473201|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.473308|S|5|27.26|0|5
C|SOXL|20250711|15:59:57.473334|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.473365|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.473394|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.474307|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.474915|S|2|27.26|0|2
C|SOXL|20250711|15:59:57.475110|S|2|27.26|0|2
C|SOXL|20250711|15:59:57.475330|S|2|27.26|0|2
C|SOXL|20250711|15:59:57.475355|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.475477|S|20|27.26|0|20
C|SOXL|20250711|15:59:57.487307|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.487521|S|2|27.26|0|2
C|SOXL|20250711|15:59:57.487754|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.488193|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.488219|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.488301|S|11|27.26|0|11
C|SOXL|20250711|15:59:57.488410|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.488449|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.488505|S|5|27.26|0|5
C|SOXL|20250711|15:59:57.488540|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.488631|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.488729|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.489108|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.489225|S|5|27.26|0|5
C|SOXL|20250711|15:59:57.489601|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.489722|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.489746|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.489809|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.489834|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.489878|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.490262|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.490445|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.490720|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.490835|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.491181|S|53|27.26|0|53
C|SOXL|20250711|15:59:57.491822|S|9|27.26|0|9
C|SOXL|20250711|15:59:57.492199|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.492237|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.492345|S|5|27.26|0|5
C|SOXL|20250711|15:59:57.492810|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.492839|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.493220|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.493295|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.493651|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.493695|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.493742|S|6|27.26|0|6
C|SOXL|20250711|15:59:57.494273|S|5|27.26|0|5
C|SOXL|20250711|15:59:57.494447|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.494860|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.494918|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.495148|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.495363|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.495568|S|2|27.26|0|2
C|SOXL|20250711|15:59:57.496058|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.496274|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.496457|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.496653|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.496864|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.496898|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.496926|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.497110|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.497509|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.497578|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.497951|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.498123|S|5|27.26|0|5
C|SOXL|20250711|15:59:57.498263|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.498665|S|5|27.26|0|5
C|SOXL|20250711|15:59:57.499018|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.499065|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.499704|S|5|27.26|0|5
C|SOXL|20250711|15:59:57.500084|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.500541|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.500867|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.500937|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.500964|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.513226|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.513433|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.513472|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.514227|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.514253|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.514286|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.514320|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.515045|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.515156|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.515220|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.515264|S|2|27.26|0|2
C|SOXL|20250711|15:59:57.515304|S|2|27.26|0|2
C|SOXL|20250711|15:59:57.515544|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.515694|S|2|27.26|0|2
C|SOXL|20250711|15:59:57.515820|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.516062|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.516296|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.516764|S|2|27.26|0|2
C|SOXL|20250711|15:59:57.516885|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.517190|S|5|27.26|0|5
C|SOXL|20250711|15:59:57.517227|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.517321|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.517692|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.518007|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.518128|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.518192|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.519017|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.519140|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.519171|S|9|27.26|0|9
C|SOXL|20250711|15:59:57.519205|S|10|27.26|0|10
C|SOXL|20250711|15:59:57.519770|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.519853|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.520172|S|9|27.26|0|9
C|SOXL|20250711|15:59:57.520370|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.520470|S|6|27.26|0|6
C|SOXL|20250711|15:59:57.520523|S|5|27.26|0|5
C|SOXL|20250711|15:59:57.520704|S|2|27.26|0|2
C|SOXL|20250711|15:59:57.520774|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.520994|S|2|27.26|0|2
C|SOXL|20250711|15:59:57.521652|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.521740|S|6|27.26|0|6
C|SOXL|20250711|15:59:57.522163|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.522205|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.522474|S|2|27.26|0|2
C|SOXL|20250711|15:59:57.522501|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.522529|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.522977|S|2|27.26|0|2
C|SOXL|20250711|15:59:57.523633|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.523724|S|7|27.26|0|7
C|SOXL|20250711|15:59:57.523843|S|33|27.26|0|33
C|SOXL|20250711|15:59:57.524122|S|9|27.26|0|9
C|SOXL|20250711|15:59:57.524170|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.524203|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.524263|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.524573|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.524802|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.525047|S|5|27.26|0|5
C|SOXL|20250711|15:59:57.525111|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.525157|S|8|27.26|0|8
C|SOXL|20250711|15:59:57.525505|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.525881|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.525905|S|5|27.26|0|5
C|SOXL|20250711|15:59:57.525943|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.526029|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.526150|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.526184|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.526724|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.526895|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.526968|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.538408|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.538693|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.538727|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.539698|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.539724|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.539747|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.540247|S|5|27.26|0|5
C|SOXL|20250711|15:59:57.541053|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.541618|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.541678|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.541743|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.542215|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.542415|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.542561|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.542595|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.542744|S|5|27.26|0|5
C|SOXL|20250711|15:59:57.543173|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.543236|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.543536|S|5|27.26|0|5
C|SOXL|20250711|15:59:57.543599|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.543672|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.543740|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.544163|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.544199|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.544680|S|5|27.26|0|5
C|SOXL|20250711|15:59:57.544740|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.545046|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.545192|S|9|27.26|0|9
C|SOXL|20250711|15:59:57.545224|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.545245|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.545287|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.545315|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.545384|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.545441|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.545517|S|6|27.26|0|6
C|SOXL|20250711|15:59:57.545630|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.545699|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.545775|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.546181|S|5|27.26|0|5
C|SOXL|20250711|15:59:57.546587|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.546671|S|6|27.26|0|6
C|SOXL|20250711|15:59:57.546696|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.546849|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.546898|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.546970|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.547148|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.547660|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.548154|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.548740|S|50|27.26|0|50
C|SOXL|20250711|15:59:57.549178|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.549251|S|25|27.26|0|25
C|SOXL|20250711|15:59:57.549885|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.550018|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.550208|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.550231|S|2|27.26|0|2
C|SOXL|20250711|15:59:57.550734|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.550802|S|6|27.26|0|6
C|SOXL|20250711|15:59:57.551328|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.551598|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.551647|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.551891|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.552550|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.563994|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.564129|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.564364|S|5|27.26|0|5
C|SOXL|20250711|15:59:57.564557|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.564585|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.565431|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.566566|S|5|27.26|0|5
C|SOXL|20250711|15:59:57.566798|S|6|27.26|0|6
C|SOXL|20250711|15:59:57.566820|S|5|27.26|0|5
C|SOXL|20250711|15:59:57.566855|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.566883|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.567047|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.567408|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.567434|S|5|27.26|0|5
C|SOXL|20250711|15:59:57.567580|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.567748|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.567960|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.568305|S|6|27.26|0|6
C|SOXL|20250711|15:59:57.568332|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.568409|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.568445|S|2|27.26|0|2
C|SOXL|20250711|15:59:57.568509|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.569022|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.569267|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.569341|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.569418|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.569453|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.569840|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.570417|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.570529|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.570992|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.571061|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.571109|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.571143|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.571325|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.571398|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.571453|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.571527|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.571934|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.572141|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.572382|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.572488|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.573420|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.573476|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.574262|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.574359|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.574415|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.574436|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.574661|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.574990|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.575011|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.575274|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.575308|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.575398|S|5|27.26|0|5
C|SOXL|20250711|15:59:57.575461|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.576311|S|6|27.26|0|6
C|SOXL|20250711|15:59:57.576404|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.576426|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.576590|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.578071|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.578202|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.578262|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.578343|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.578372|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.578605|S|11|27.26|0|11
C|SOXL|20250711|15:59:57.579079|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.579294|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.579335|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.580115|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.580140|S|6|27.26|0|6
C|SOXL|20250711|15:59:57.580208|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.580388|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.580441|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.580744|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.581432|S|5|27.26|0|5
C|SOXL|20250711|15:59:57.581738|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.581786|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.582180|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.594312|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.594601|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.594869|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.595066|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.595614|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.596243|S|5|27.26|0|5
C|SOXL|20250711|15:59:57.596667|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.597229|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.597450|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.597883|S|9|27.26|0|9
C|SOXL|20250711|15:59:57.597911|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.597991|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.598019|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.598122|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.598456|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.598757|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.598999|S|5|27.26|0|5
C|SOXL|20250711|15:59:57.599181|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.599251|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.599347|S|48|27.26|0|48
C|SOXL|20250711|15:59:57.599399|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.599989|S|6|27.26|0|6
C|SOXL|20250711|15:59:57.600020|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.600226|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.600805|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.600905|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.601024|S|9|27.26|0|9
C|SOXL|20250711|15:59:57.601811|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.601956|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.601984|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.602010|S|99|27.26|0|99
C|SOXL|20250711|15:59:57.602128|S|6|27.26|0|6
C|SOXL|20250711|15:59:57.602229|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.602254|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.603010|S|5|27.26|0|5
C|SOXL|20250711|15:59:57.603166|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.603215|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.603253|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.603600|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.603831|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.603897|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.603944|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.604134|S|2|27.26|0|2
C|SOXL|20250711|15:59:57.615395|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.615864|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.616103|S|5|27.26|0|5
C|SOXL|20250711|15:59:57.616128|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.616779|S|6|27.26|0|6
C|SOXL|20250711|15:59:57.617083|S|5|27.26|0|5
C|SOXL|20250711|15:59:57.617116|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.617150|S|5|27.26|0|5
C|SOXL|20250711|15:59:57.617174|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.617228|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.617326|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.617739|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.617836|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.617900|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.618033|S|59|27.26|0|59
C|SOXL|20250711|15:59:57.618104|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.618130|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.618155|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.618319|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.618928|S|37|27.26|0|37
C|SOXL|20250711|15:59:57.619056|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.619119|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.619528|S|5|27.26|0|5
C|SOXL|20250711|15:59:57.619557|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.619674|S|2|27.26|0|2
C|SOXL|20250711|15:59:57.619699|S|6|27.26|0|6
C|SOXL|20250711|15:59:57.619881|S|69|27.26|0|69
C|SOXL|20250711|15:59:57.619917|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.620027|S|6|27.26|0|6
C|SOXL|20250711|15:59:57.620363|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.620889|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.620980|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.621412|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.621438|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.621998|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.622429|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.622710|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.622753|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.634320|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.634484|S|49|27.26|0|49
C|SOXL|20250711|15:59:57.634664|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.634885|S|2|27.26|0|2
C|SOXL|20250711|15:59:57.635691|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.636452|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.636512|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.637288|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.638032|S|6|27.26|0|6
C|SOXL|20250711|15:59:57.638918|S|5|27.26|0|5
C|SOXL|20250711|15:59:57.639268|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.639842|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.640282|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.640356|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.640990|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.641297|S|5|27.26|0|5
C|SOXL|20250711|15:59:57.641334|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.641505|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.641532|S|92|27.26|0|92
C|SOXL|20250711|15:59:57.642004|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.642271|S|5|27.26|0|5
C|SOXL|20250711|15:59:57.642753|S|17|27.26|0|17
C|SOXL|20250711|15:59:57.642797|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.645313|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.645344|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.645694|S|5|27.26|0|5
C|SOXL|20250711|15:59:57.645790|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.645830|S|48|27.26|0|48
C|SOXL|20250711|15:59:57.658485|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.658619|S|5|27.26|0|5
C|SOXL|20250711|15:59:57.658729|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.658962|S|2|27.26|0|2
C|SOXL|20250711|15:59:57.659572|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.659827|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.660402|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.661410|S|13|27.26|0|13
C|SOXL|20250711|15:59:57.661748|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.662356|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.662426|S|6|27.26|0|6
C|SOXL|20250711|15:59:57.662700|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.663014|S|2|27.26|0|2
C|SOXL|20250711|15:59:57.663547|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.663662|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.664625|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.665099|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.665517|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.665643|S|6|27.26|0|6
C|SOXL|20250711|15:59:57.665747|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.666492|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.666538|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.666599|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.666636|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.666692|S|6|27.26|0|6
C|SOXL|20250711|15:59:57.667325|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.667489|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.667697|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.668303|S|2|27.26|0|2
C|SOXL|20250711|15:59:57.668503|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.668570|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.668646|S|2|27.26|0|2
C|SOXL|20250711|15:59:57.668921|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.669469|S|2|27.26|0|2
C|SOXL|20250711|15:59:57.670533|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.670564|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.670627|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.670848|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.671562|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.671752|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.671775|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.672444|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.672508|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.673198|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.673286|S|6|27.26|0|6
C|SOXL|20250711|15:59:57.673424|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.673564|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.674251|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.674345|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.674659|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.674687|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.674970|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.675253|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.675442|S|5|27.26|0|5
C|SOXL|20250711|15:59:57.675852|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.676271|S|5|27.26|0|5
C|SOXL|20250711|15:59:57.678276|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.678473|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.678845|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.679314|S|5|27.26|0|5
C|SOXL|20250711|15:59:57.679660|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.680319|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.680395|S|2|27.26|0|2
C|SOXL|20250711|15:59:57.680535|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.681524|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.681631|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.682386|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.682531|S|6|27.26|0|6
C|SOXL|20250711|15:59:57.682926|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.683363|S|6|27.26|0|6
C|SOXL|20250711|15:59:57.683440|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.683909|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.685376|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.685405|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.686463|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.686533|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.686709|S|2|27.26|0|2
C|SOXL|20250711|15:59:57.687101|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.687619|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.701035|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.702148|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.703980|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.703996|S|2|27.26|0|2
C|SOXL|20250711|15:59:57.704971|S|2|27.26|0|2
C|SOXL|20250711|15:59:57.706530|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.706806|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.707417|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.708300|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.709753|S|5|27.26|0|5
C|SOXL|20250711|15:59:57.710591|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.710686|S|2|27.26|0|2
C|SOXL|20250711|15:59:57.711465|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.711870|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.712504|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.713502|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.713912|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.714723|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.718744|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.719629|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.719833|S|2|27.26|0|2
C|SOXL|20250711|15:59:57.721576|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.721793|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.722076|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.723202|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.723676|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.723709|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.723794|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.724428|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.724539|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.724637|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.725163|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.725768|S|69|27.26|0|69
C|SOXL|20250711|15:59:57.725848|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.726434|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.726478|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.726962|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.727268|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.727359|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.727380|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.728523|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.728552|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.729417|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.730406|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.730419|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.731434|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.735280|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.735355|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.735408|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.737196|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.737299|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.738321|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.738342|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.738466|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.740075|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.741413|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.742130|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.743360|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.744619|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.745287|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.747555|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.749455|S|6|27.26|0|6
C|SOXL|20250711|15:59:57.751693|S|27|27.26|0|27
C|SOXL|20250711|15:59:57.752439|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.752897|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.753539|S|5|27.26|0|5
C|SOXL|20250711|15:59:57.754175|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.755287|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.756263|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.757561|S|2|27.26|0|2
C|SOXL|20250711|15:59:57.759867|S|2|27.26|0|2
C|SOXL|20250711|15:59:57.762537|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.763427|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.764264|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.769495|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.770336|S|6|27.26|0|6
C|SOXL|20250711|15:59:57.771405|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.777293|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.777537|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.778748|S|2|27.26|0|2
C|SOXL|20250711|15:59:57.782692|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.783687|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.784473|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.785233|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.785722|S|2|27.26|0|2
C|SOXL|20250711|15:59:57.785831|S|2|27.26|0|2
C|SOXL|20250711|15:59:57.786141|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.789969|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.791266|S|6|27.26|0|6
C|SOXL|20250711|15:59:57.791978|S|2|27.26|0|2
C|SOXL|20250711|15:59:57.792003|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.792795|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.793082|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.795322|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.798647|S|2|27.26|0|2
C|SOXL|20250711|15:59:57.799572|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.802248|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.803296|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.805230|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.806230|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.806292|S|4|27.26|0|4
C|SOXL|20250711|15:59:57.806628|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.819940|S|5|27.26|0|5
C|SOXL|20250711|15:59:57.823251|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.823679|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.825124|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.826038|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.829226|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.832098|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.832170|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.833132|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.833751|S|300|27.25|0|300
C|SOXL|20250711|15:59:57.835175|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.837138|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.837179|S|2|27.26|0|2
C|SOXL|20250711|15:59:57.838180|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.839097|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.839233|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.840123|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.840203|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.841147|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.841165|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.842211|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.842485|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.842760|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.844136|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.847162|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.847181|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.847511|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.848013|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.848054|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.848240|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.851041|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.851160|S|200|27.25|0|200
C|SOXL|20250711|15:59:57.851769|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.852001|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.852748|S|2|27.26|0|2
C|SOXL|20250711|15:59:57.853250|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.854019|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.854240|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.855065|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.855087|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.855104|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.857224|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.857972|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.858003|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.858111|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.858125|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.858339|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.858987|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.859054|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.859157|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.859233|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.859985|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.859998|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.860212|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.860230|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.860825|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.860967|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.861016|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.861174|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.861228|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.861246|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.861265|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.861285|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.861957|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.861974|S|2|27.26|0|2
C|SOXL|20250711|15:59:57.861993|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.862013|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.862034|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.862062|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.862095|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.862176|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.862222|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.862238|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.862979|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.863047|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.863089|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.863140|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.863161|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.863186|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.863208|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.863238|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.863255|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.863276|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.863946|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.863961|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.863976|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.864038|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.864057|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.864075|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.864966|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.864982|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.865029|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.865062|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.865082|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.865101|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.865123|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.865146|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.865188|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.865966|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.865983|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.866001|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.866019|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.866100|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.866118|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.866150|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.866176|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.866193|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.866214|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.866986|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.867000|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.867044|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.867091|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.867106|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.867135|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.867154|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.867175|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.867194|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.867212|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.867227|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.867989|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.868045|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.868132|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.868152|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.868169|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.868187|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.868206|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.868227|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.868243|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.868972|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.868998|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.869016|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.869036|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.869101|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.869172|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.869192|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.869210|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.869226|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.869909|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.870052|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.870066|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.870113|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.870129|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.870169|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.870186|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.870215|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.870242|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.870661|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.871068|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.871145|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.871161|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.871178|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.871192|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.871223|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.871925|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.871956|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.871980|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.872071|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.872097|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.872116|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.872134|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.872156|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.872172|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.872909|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.872939|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.872968|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.873041|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.873073|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.873090|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.873108|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.873130|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.873146|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.873954|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.873972|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.873994|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.874018|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.874083|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.874099|S|2|27.26|0|2
C|SOXL|20250711|15:59:57.874117|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.874135|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.874928|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.874975|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.874993|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.875024|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.875044|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.875086|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.875999|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.876017|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.876034|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.876074|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.876102|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.876131|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.876151|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.876174|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.876910|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.876931|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.876972|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.877087|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.877107|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.877122|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.877877|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.877901|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.877932|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.877948|S|3|27.26|0|3
C|SOXL|20250711|15:59:57.878044|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.878074|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.878109|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.878533|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.878663|S|2|27.26|0|2
C|SOXL|20250711|15:59:57.878858|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.878877|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.878904|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.879017|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.879064|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.879138|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.879878|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.879899|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.880431|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.880879|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.880910|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.880945|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.880978|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.881897|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.881915|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.881973|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.882021|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.882126|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.882863|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.882882|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.882963|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.883077|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.883093|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.883108|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.883879|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.883938|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.883958|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.883991|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.884058|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.884098|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.884158|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.884172|S|2|27.26|0|2
C|SOXL|20250711|15:59:57.884970|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.885022|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.885070|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.885084|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.885110|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.885746|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.885841|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.885860|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.885875|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.885892|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.886014|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.886064|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.886822|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.887824|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.887899|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.888801|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.888823|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.888841|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.888859|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.888883|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.888898|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.888937|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.888960|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.889012|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.889454|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.889815|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.889840|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.889861|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.889879|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.889901|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.890018|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.890112|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.890880|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.890899|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.890919|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.891792|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.891831|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.891860|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.891894|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.891912|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.891932|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.892064|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.892795|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.892875|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.904756|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.904779|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.904803|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.904817|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.904835|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.904865|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.904919|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.904985|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.905135|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.905465|S|2|27.26|0|2
C|SOXL|20250711|15:59:57.905774|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.905796|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.905813|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.905843|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.905985|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.906074|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.906735|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.906810|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.906916|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.906948|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.906980|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.907164|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.907716|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.907858|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.908029|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.908105|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.908124|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.908225|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.908801|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.908921|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.908943|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.909040|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.909104|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.909146|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.909207|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.909748|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.909783|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.909864|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.909970|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.910096|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.910208|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.910716|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.910902|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.911091|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.911109|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.911707|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.911882|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.911913|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.911936|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.912081|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.912769|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.912949|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.912965|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.912985|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.913071|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.913822|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.913853|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.913876|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.913968|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.914126|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.914240|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.914744|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.914875|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.915082|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.915102|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.915247|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.915693|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.915771|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.915844|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.915975|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.916035|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.916678|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.916720|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.916786|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.916954|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.916981|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.917002|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.917664|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.917703|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.917816|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.917905|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.917999|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.918042|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.918057|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.918079|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.918668|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.918734|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.918959|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.918979|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.919055|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.919083|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.919127|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.919182|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.919240|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.919681|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.919713|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.920023|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.920058|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.920109|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.920200|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.920224|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.920245|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.920308|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.920328|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.920652|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.920965|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.921010|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.921047|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.921153|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.921182|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.921205|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.921673|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.921760|S|2|27.26|0|2
C|SOXL|20250711|15:59:57.921910|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.921932|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.922033|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.922169|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.922200|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.922222|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.922634|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.922863|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.923060|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.923141|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.923160|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.923185|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.923210|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.923232|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.923716|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.923815|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.923963|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.924185|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.924231|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.924699|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.924835|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.924857|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.924919|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.924997|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.925208|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.925226|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.925565|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.925636|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.925840|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.925869|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.926081|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.926108|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.926170|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.926221|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.926790|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.926808|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.926888|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.926907|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.926930|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.926951|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.927028|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.927142|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.927637|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.927806|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.928043|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.928075|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.928098|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.928156|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.928197|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.928220|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.928671|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.928737|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.928941|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.928960|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.928989|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.929019|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.929071|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.929216|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.929686|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.929864|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.929977|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.930152|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.930234|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.930252|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.930935|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.930997|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.931057|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.931098|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.931148|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.931180|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.931660|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.931684|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.931705|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.932108|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.932223|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.932245|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.932763|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.932816|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.932847|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.932866|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.932904|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.933237|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.933285|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.933648|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.933664|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.933878|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.933894|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.933933|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.933995|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.934036|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.934148|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.934195|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.934420|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.934698|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.934717|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.934736|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.934757|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.934796|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.934936|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.934952|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.934974|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.935132|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.935246|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.935268|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.935753|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.935800|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.935825|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.935856|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.935948|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.936152|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.936168|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.936195|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.936233|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.936660|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.936982|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.937157|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.937225|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.937245|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.937267|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.937668|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.937809|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.937840|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.937895|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.937960|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.937994|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.938395|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.938620|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.938673|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.938704|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.938861|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.938972|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.939001|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.939214|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.939675|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.939766|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.939922|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.939944|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.939995|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.940022|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.940086|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.940240|S|5|27.26|0|5
C|SOXL|20250711|15:59:57.940760|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.940798|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.940952|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.941096|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.941114|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.941141|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.941180|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.941260|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.941565|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.941909|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.941921|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.941947|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.941969|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.941988|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.942027|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.942163|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.942175|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.942229|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.942260|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.942632|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.942668|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.942879|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.942963|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.942993|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.943106|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.943162|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.943204|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.943247|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.943263|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.943299|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.943639|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.943666|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.943686|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.943727|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.943747|S|2|27.26|0|2
C|SOXL|20250711|15:59:57.943812|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.943971|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.944008|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.944028|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.955916|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.955974|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.956009|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.956075|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.956094|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.956113|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.956150|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.956178|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.956198|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.956217|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.956257|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.956742|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.956975|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.956995|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.957012|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.957116|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.957136|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.957155|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.957175|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.957197|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.957219|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.957233|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.957257|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.957536|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.957560|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.957583|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.957697|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.958002|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.958053|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.958162|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.958193|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.958211|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.958266|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.958289|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.958311|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.958330|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.958544|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.958877|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.958891|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.958919|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.958936|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.959024|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.959081|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.959138|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.959172|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.959190|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.959216|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.959238|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.959263|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.959498|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.959885|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.959902|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.959997|S|2|27.26|0|2
C|SOXL|20250711|15:59:57.960023|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.960042|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.960089|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.960109|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.960128|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.960153|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.960171|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.960204|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.960517|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.960543|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.960877|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.960894|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.960948|S|2|27.26|0|2
C|SOXL|20250711|15:59:57.961026|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.961047|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.961095|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.961119|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.961140|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.961165|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.961197|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.961221|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.961453|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.961691|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.961773|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.961894|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.961923|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.961967|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.961998|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.962046|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.962065|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.962079|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.962102|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.962138|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.962217|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.962478|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.962537|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.962669|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.962778|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.962880|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.962975|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.963003|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.963021|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.963083|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.963100|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.963121|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.963145|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.963208|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.963559|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.963586|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.963781|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.963826|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.963872|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.963890|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.963963|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.963985|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.964115|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.964131|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.964154|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.964503|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.964555|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.964573|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.964599|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.964634|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.964725|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.964893|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.964930|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.964950|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.965024|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.965042|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.965075|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.965207|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.965514|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.965599|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.965618|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.965639|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.965715|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.965768|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.965792|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.965812|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.965833|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.965852|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.965916|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.965943|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.965967|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.966009|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.966116|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.966245|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.966510|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.966525|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.966653|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.966682|S|2|27.26|0|2
C|SOXL|20250711|15:59:57.966746|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.966812|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.966836|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.966864|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.966889|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.967009|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.967066|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.967147|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.967510|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.967527|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.967656|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.967700|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.967823|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.967867|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.967892|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.967913|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.967932|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.967955|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.967975|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.968010|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.968092|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.968470|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.968583|S|2|27.26|0|2
C|SOXL|20250711|15:59:57.968608|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.968680|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.968706|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.968727|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.968834|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.968855|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.968869|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.968891|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.968912|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.968945|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.969018|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.969519|S|2|27.26|0|2
C|SOXL|20250711|15:59:57.969538|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.969671|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.969688|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.969705|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.969722|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.969741|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.969766|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.969784|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.969837|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.969857|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.969873|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.969895|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.970242|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.970518|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.970550|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.970684|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.970703|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.970721|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.970773|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.970801|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.970823|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.970849|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.970865|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.970889|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.971073|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.971470|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.971540|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.971596|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.971718|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.971737|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.971758|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.971777|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.971796|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.971815|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.971836|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.971861|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.971874|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.972043|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.972477|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.972501|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.972520|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.972576|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.972598|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.972617|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.972643|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.972664|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.972724|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.972755|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.972801|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.972824|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.972839|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.972860|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.973447|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.973594|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.973647|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.973725|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.973752|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.973776|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.973794|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.973813|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.973828|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.973855|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.973876|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.973896|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.973910|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.974616|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.974630|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.974656|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.974673|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.974704|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.974729|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.974750|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.974770|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.974786|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.974819|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.974838|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.975444|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.975502|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.975658|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.975674|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.975697|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.975733|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.975763|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.975821|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.975838|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.975856|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.975870|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.975890|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.976060|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.976485|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.976535|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.976579|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.976746|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.976777|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.976799|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.976822|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.976843|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.976864|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.976883|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.977429|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.977453|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.977469|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.977490|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.977576|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.977599|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.977630|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.977660|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.977683|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.977731|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.977781|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.978044|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.978074|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.978280|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.978439|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.978539|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.978562|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.990343|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.990371|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.990422|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.990436|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.990457|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.990640|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.990696|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.991299|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.991319|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.991339|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.991356|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.991761|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.991828|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.992191|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.992300|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.992351|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.992371|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.992388|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.992475|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.992639|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.992706|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.992723|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.992929|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.993081|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.993319|S|2|27.26|0|2
C|SOXL|20250711|15:59:57.993336|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.993366|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.993395|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.993465|S|2|27.26|0|2
C|SOXL|20250711|15:59:57.993494|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.993569|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.993668|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.993702|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.993930|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.994063|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.994083|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.994120|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.994336|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.994356|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.994376|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.994439|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.994656|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.994881|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.994904|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.994926|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.995034|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.995051|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.995067|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.995335|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.995415|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.995435|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.995488|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.995557|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.995813|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.996061|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.996146|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.996168|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.996191|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.996317|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.996412|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.996427|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.996449|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.996470|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.996493|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.996736|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.996991|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.997024|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.997064|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.997113|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.997132|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.997497|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.997532|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.997554|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.997588|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.997607|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.997661|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.997781|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.997812|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.997934|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.998058|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.998087|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.998221|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.998293|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.998324|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.998355|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.998391|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.998416|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.998433|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.998469|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.998524|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.998540|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.998569|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.999066|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.999209|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.999229|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.999279|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.999293|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.999323|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.999346|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.999483|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.999500|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.999619|S|2|27.26|0|2
C|SOXL|20250711|15:59:57.999887|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.999927|S|1|27.26|0|1
C|SOXL|20250711|15:59:57.999949|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.000049|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.000225|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.000246|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.000281|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.000334|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.000539|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.000549|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.000615|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.000615|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.000627|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.000666|S|100|27.26|0|100
C|SOXL|20250711|15:59:58.000693|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.000701|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.000719|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.000753|S|5|27.26|0|5
C|SOXL|20250711|15:59:58.000796|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.000807|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.000817|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.000894|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.000912|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.001219|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.001270|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.001341|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.001409|S|2|27.26|0|2
C|SOXL|20250711|15:59:58.001477|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.001502|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.001551|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.001575|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.001589|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.001772|S|7|27.26|0|7
C|SOXL|20250711|15:59:58.001909|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.001929|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.001942|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.002008|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.002067|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.002075|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.002130|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.002187|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.002269|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.002278|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.002495|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.002530|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.002541|S|6|27.26|0|6
C|SOXL|20250711|15:59:58.002562|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.002593|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.002631|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.002815|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.002816|S|7|27.26|0|7
C|SOXL|20250711|15:59:58.002830|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.002933|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.002975|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.003088|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.003122|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.003199|S|5|27.26|0|5
C|SOXL|20250711|15:59:58.003218|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.003280|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.003328|S|5|27.26|0|5
C|SOXL|20250711|15:59:58.003369|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.003455|S|5|27.26|0|5
C|SOXL|20250711|15:59:58.014560|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.014614|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.014647|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.014662|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.014682|S|7|27.26|0|7
C|SOXL|20250711|15:59:58.014728|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.014766|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.014782|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.014817|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.014901|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.014942|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.015129|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.015340|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.015377|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.015426|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.015447|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.015567|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.015692|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.015748|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.015769|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.015837|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.015906|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.015943|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.015953|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.015986|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.015996|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.016016|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.016023|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.016038|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.016048|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.016058|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.016066|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.016081|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.016089|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.016147|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.016157|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.016262|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.016287|S|5|27.26|0|5
C|SOXL|20250711|15:59:58.016302|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.016384|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.016485|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.016521|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.016562|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.016733|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.016756|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.016891|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.016911|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.017041|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.017079|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.017131|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.017159|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.017168|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.017283|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.017386|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.017479|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.017492|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.017622|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.017674|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.017752|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.017772|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.017858|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.017908|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.017916|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.017930|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.017946|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.018036|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.018063|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.018079|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.018103|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.018257|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.018292|S|5|27.26|0|5
C|SOXL|20250711|15:59:58.018303|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.018337|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.018530|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.018554|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.018580|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.018606|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.018614|S|5|27.26|0|5
C|SOXL|20250711|15:59:58.018723|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.018756|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.018800|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.018939|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.018965|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.018980|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.019022|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.019050|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.019087|S|5|27.26|0|5
C|SOXL|20250711|15:59:58.019110|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.019135|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.019277|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.019374|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.019396|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.019396|S|192|27.25|0|192
C|SOXL|20250711|15:59:58.019396|S|400|27.25|0|400
C|SOXL|20250711|15:59:58.019408|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.019423|S|5|27.26|0|5
C|SOXL|20250711|15:59:58.019471|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.019510|S|6|27.26|0|6
C|SOXL|20250711|15:59:58.019527|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.019593|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.019663|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.019677|S|7|27.26|0|7
C|SOXL|20250711|15:59:58.019685|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.019693|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.019701|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.019720|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.019743|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.019776|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.019908|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.019983|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.020008|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.020075|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.020182|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.020204|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.020284|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.020416|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.020444|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.020466|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.020515|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.020553|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.020652|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.020689|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.020733|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.020751|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.020800|S|5|27.26|0|5
C|SOXL|20250711|15:59:58.020837|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.020915|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.021101|S|7|27.26|0|7
C|SOXL|20250711|15:59:58.021149|S|5|27.26|0|5
C|SOXL|20250711|15:59:58.021186|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.021206|S|200|27.25|0|200
C|SOXL|20250711|15:59:58.021207|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.021222|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.021243|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.021399|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.021417|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.021472|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.021561|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.021686|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.021789|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.021811|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.021823|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.021842|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.021889|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.022003|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.022095|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.022191|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.022230|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.022247|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.022297|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.022382|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.022460|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.022479|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.022509|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.022613|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.022709|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.022782|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.022822|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.022973|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.023056|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.023071|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.023167|S|5|27.26|0|5
C|SOXL|20250711|15:59:58.023232|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.023245|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.023257|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.023273|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.023426|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.023447|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.023483|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.023545|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.023574|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.023595|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.023638|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.023751|S|5|27.26|0|5
C|SOXL|20250711|15:59:58.023762|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.023824|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.023883|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.023915|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.023990|S|5|27.26|0|5
C|SOXL|20250711|15:59:58.024082|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.024102|S|6|27.26|0|6
C|SOXL|20250711|15:59:58.024250|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.024284|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.024321|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.024342|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.024499|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.024521|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.024555|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.024585|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.024611|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.024644|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.024667|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.024690|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.024827|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.024904|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.024920|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.024948|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.025122|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.025187|S|5|27.26|0|5
C|SOXL|20250711|15:59:58.025275|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.025305|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.025381|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.025407|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.025435|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.025452|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.025557|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.025594|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.025675|S|5|27.26|0|5
C|SOXL|20250711|15:59:58.025684|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.025770|S|5|27.26|0|5
C|SOXL|20250711|15:59:58.025875|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.025985|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.026045|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.026075|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.026159|S|5|27.26|0|5
C|SOXL|20250711|15:59:58.026192|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.026213|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.026248|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.026272|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.038272|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.038290|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.038309|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.038659|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.038681|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.038715|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.038794|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.038857|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.038971|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.038981|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.038999|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.039025|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.039033|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.039067|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.039075|S|5|27.26|0|5
C|SOXL|20250711|15:59:58.039083|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.039115|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.039129|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.039139|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.039170|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.039185|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.039265|S|7|27.26|0|7
C|SOXL|20250711|15:59:58.039319|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.039363|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.039379|S|7|27.26|0|7
C|SOXL|20250711|15:59:58.039401|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.039457|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.039593|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.039631|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.039787|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.039809|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.039817|S|5|27.26|0|5
C|SOXL|20250711|15:59:58.039853|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.039871|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.039989|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.040110|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.040135|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.040155|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.040177|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.040194|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.040214|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.040233|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.040302|S|5|27.26|0|5
C|SOXL|20250711|15:59:58.040644|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.040672|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.040696|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.040751|S|5|27.26|0|5
C|SOXL|20250711|15:59:58.040819|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.040834|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.040858|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.040919|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.040942|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.040967|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.040986|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.041025|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.041045|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.041064|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.041100|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.041127|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.041154|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.041169|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.041438|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.041663|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.041696|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.041809|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.041831|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.041882|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.041891|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.041909|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.041967|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.041968|S|5|27.26|0|5
C|SOXL|20250711|15:59:58.041983|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.042010|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.042079|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.042111|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.042171|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.042187|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.042207|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.042225|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.042545|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.042697|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.042771|S|5|27.26|0|5
C|SOXL|20250711|15:59:58.042784|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.042804|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.042816|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.042825|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.042844|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.042870|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.042926|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.042958|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.042977|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.042989|S|5|27.26|0|5
C|SOXL|20250711|15:59:58.043026|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.043056|S|5|27.26|0|5
C|SOXL|20250711|15:59:58.043101|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.043108|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.043125|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.043156|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.043173|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.043193|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.043213|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.043294|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.043469|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.043488|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.043504|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.043528|S|5|27.26|0|5
C|SOXL|20250711|15:59:58.043695|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.043747|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.043786|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.043843|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.043869|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.043877|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.043891|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.043914|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.043942|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.043967|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.043982|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.044024|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.044051|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.044073|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.044102|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.044112|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.044128|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.044292|S|6|27.26|0|6
C|SOXL|20250711|15:59:58.044301|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.044413|S|7|27.26|0|7
C|SOXL|20250711|15:59:58.044426|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.044501|S|5|27.26|0|5
C|SOXL|20250711|15:59:58.044586|S|7|27.26|0|7
C|SOXL|20250711|15:59:58.044710|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.044752|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.044776|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.044832|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.044852|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.044946|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.044988|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.044999|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.045025|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.045052|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.045061|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.045076|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.045093|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.045116|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.045135|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.045153|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.045175|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.045195|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.045313|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.045321|S|7|27.26|0|7
C|SOXL|20250711|15:59:58.045458|S|6|27.26|0|6
C|SOXL|20250711|15:59:58.045486|S|5|27.26|0|5
C|SOXL|20250711|15:59:58.045758|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.045769|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.045806|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.045828|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.045857|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.045923|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.045960|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.045981|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.045999|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.046021|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.046090|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.046113|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.046135|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.046159|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.046174|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.046247|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.046322|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.046406|S|5|27.26|0|5
C|SOXL|20250711|15:59:58.046416|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.046429|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.046701|S|5|27.26|0|5
C|SOXL|20250711|15:59:58.046744|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.046757|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.046795|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.046810|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.046818|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.046858|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.046883|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.046994|S|8|27.26|0|8
C|SOXL|20250711|15:59:58.047004|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.047036|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.047051|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.047076|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.047092|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.047101|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.047135|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.047158|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.047335|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.047364|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.047385|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.047393|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.047416|S|5|27.26|0|5
C|SOXL|20250711|15:59:58.047706|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.047799|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.047866|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.047885|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.048482|S|400|27.25|0|400
C|SOXL|20250711|15:59:58.051582|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.051629|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.051653|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.051678|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.051697|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.051714|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.051915|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.051934|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.051958|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.051972|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.051994|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.052032|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.052104|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.052342|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.052351|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.052423|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.052564|S|110|27.26|0|110
C|SOXL|20250711|15:59:58.052609|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.052624|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.052661|S|5|27.26|0|5
C|SOXL|20250711|15:59:58.052669|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.052693|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.052718|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.052732|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.052765|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.052784|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.052801|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.052866|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.052915|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.053000|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.053034|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.053102|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.053313|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.053344|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.053345|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.053411|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.053617|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.053634|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.053668|S|5|27.26|0|5
C|SOXL|20250711|15:59:58.053685|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.053715|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.053735|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.053746|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.053763|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.053781|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.053875|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.053900|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.053950|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.054038|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.054094|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.054197|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.054276|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.054296|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.054339|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.054353|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.054361|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.054377|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.054444|S|5|27.26|0|5
C|SOXL|20250711|15:59:58.054466|S|5|27.26|0|5
C|SOXL|20250711|15:59:58.054503|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.054548|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.054585|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.054623|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.054643|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.054681|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.054699|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.054743|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.054779|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.054806|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.054840|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.054853|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.054892|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.054959|S|7|27.26|0|7
C|SOXL|20250711|15:59:58.054984|S|7|27.26|0|7
C|SOXL|20250711|15:59:58.055300|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.055308|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.055322|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.055409|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.055422|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.055453|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.055472|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.055509|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.055609|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.055627|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.055657|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.055701|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.055713|S|5|27.26|0|5
C|SOXL|20250711|15:59:58.055740|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.055765|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.055920|S|11|27.26|0|11
C|SOXL|20250711|15:59:58.055920|S|66|27.26|0|66
C|SOXL|20250711|15:59:58.055920|S|40|27.26|0|40
C|SOXL|20250711|15:59:58.056115|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.056136|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.056160|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.056275|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.056294|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.056301|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.056313|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.056321|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.056438|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.056561|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.056585|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.056618|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.056640|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.056660|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.056686|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.056743|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.056784|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.056808|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.056846|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.056871|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.056901|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.056922|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.056946|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.056954|S|5|27.26|0|5
C|SOXL|20250711|15:59:58.057047|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.057341|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.057377|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.057444|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.057600|S|2|27.26|0|2
C|SOXL|20250711|15:59:58.057600|S|3|27.26|0|3
C|SOXL|20250711|15:59:58.057635|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.057689|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.057711|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.057741|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.057765|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.057781|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.057816|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.057840|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.057863|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.057940|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.058030|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.058165|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.058233|S|5|27.26|0|5
C|SOXL|20250711|15:59:58.058322|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.058330|S|5|27.26|0|5
C|SOXL|20250711|15:59:58.058447|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.058465|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.058499|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.058535|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.058593|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.058620|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.058650|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.058694|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.058708|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.058729|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.058771|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.058781|S|5|27.26|0|5
C|SOXL|20250711|15:59:58.058801|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.058833|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.058969|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.059085|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.059160|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.059210|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.059390|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.059414|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.059478|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.059496|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.059513|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.059629|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.059673|S|5|27.26|0|5
C|SOXL|20250711|15:59:58.059692|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.059715|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.059762|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.060014|S|5|27.26|0|5
C|SOXL|20250711|15:59:58.060064|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.060092|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.060157|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.060204|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.060219|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.060243|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.060262|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.060354|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.060530|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.060582|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.060644|S|5|27.26|0|5
C|SOXL|20250711|15:59:58.060670|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.060693|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.060710|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.060741|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.060777|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.060810|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.060834|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.060863|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.061030|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.061056|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.061138|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.061157|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.061313|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.061406|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.061610|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.061628|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.061659|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.061678|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.061692|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.061700|S|5|27.26|0|5
C|SOXL|20250711|15:59:58.061722|S|7|27.26|0|7
C|SOXL|20250711|15:59:58.061793|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.061833|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.061878|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.061900|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.061941|S|5|27.26|0|5
C|SOXL|20250711|15:59:58.061994|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.062051|S|2|27.26|0|2
C|SOXL|20250711|15:59:58.062051|S|4|27.26|0|4
C|SOXL|20250711|15:59:58.062106|S|5|27.26|0|5
C|SOXL|20250711|15:59:58.062153|S|5|27.26|0|5
C|SOXL|20250711|15:59:58.062161|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.062193|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.062214|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.062258|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.062347|S|7|27.26|0|7
C|SOXL|20250711|15:59:58.062432|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.062442|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.062450|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.062516|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.062546|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.062571|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.062592|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.062610|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.062644|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.062748|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.062758|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.062765|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.062789|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.062840|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.062876|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.062901|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.062943|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.062952|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.063169|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.063187|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.063216|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.063239|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.063322|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.063342|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.063577|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.063596|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.063612|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.063680|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.063702|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.063734|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.063756|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.063893|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.063912|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.063931|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.063976|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.064089|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.064181|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.064548|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.064608|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.064621|S|107|27.26|0|107
C|SOXL|20250711|15:59:58.064638|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.064658|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.064679|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.064734|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.064753|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.064775|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.064797|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.064823|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.064847|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.064881|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.064911|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.064935|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.064963|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.064984|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.065341|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.065485|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.065529|S|5|27.26|0|5
C|SOXL|20250711|15:59:58.065585|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.065671|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.065690|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.065719|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.065738|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.065784|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.065791|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.065803|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.065827|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.065849|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.065884|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.066021|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.066098|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.066115|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.066130|S|5|27.26|0|5
C|SOXL|20250711|15:59:58.066150|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.066158|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.066182|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.066306|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.066364|S|5|27.26|0|5
C|SOXL|20250711|15:59:58.066436|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.066478|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.066524|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.066567|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.066657|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.066754|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.066772|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.066781|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.066815|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.066835|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.066863|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.066890|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.066908|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.066943|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.066963|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.067163|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.067172|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.067413|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.067429|S|5|27.26|0|5
C|SOXL|20250711|15:59:58.067516|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.067576|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.067604|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.067622|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.067642|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.067727|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.067777|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.067803|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.067823|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.067842|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.067859|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.067946|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.068076|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.068099|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.068300|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.068325|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.068333|S|5|27.26|0|5
C|SOXL|20250711|15:59:58.068486|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.068537|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.068596|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.068642|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.068655|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.068674|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.068695|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.068726|S|6|27.26|0|6
C|SOXL|20250711|15:59:58.068734|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.068749|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.068763|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.068810|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.068828|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.068848|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.068947|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.068963|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.069032|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.069049|S|5|27.26|0|5
C|SOXL|20250711|15:59:58.069071|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.069103|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.069125|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.069155|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.069183|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.069249|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.069342|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.069543|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.069583|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.069610|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.069623|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.069631|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.069674|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.069799|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.069829|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.069857|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.069893|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.069901|S|5|27.26|0|5
C|SOXL|20250711|15:59:58.069986|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.070053|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.070073|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.070082|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.070098|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.070159|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.070555|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.070581|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.070621|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.070643|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.070670|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.070755|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.070770|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.070794|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.070894|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.070989|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.071011|S|5|27.26|0|5
C|SOXL|20250711|15:59:58.071066|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.071093|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.071115|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.071127|S|3|27.26|0|3
C|SOXL|20250711|15:59:58.071127|S|3|27.26|0|3
C|SOXL|20250711|15:59:58.071140|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.071174|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.071194|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.071369|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.071409|S|18|27.26|0|18
C|SOXL|20250711|15:59:58.071409|S|6|27.26|0|6
C|SOXL|20250711|15:59:58.082935|S|5|27.26|0|5
C|SOXL|20250711|15:59:58.083012|S|5|27.26|0|5
C|SOXL|20250711|15:59:58.083188|S|5|27.26|0|5
C|SOXL|20250711|15:59:58.083318|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.083486|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.083518|S|5|27.26|0|5
C|SOXL|20250711|15:59:58.084129|S|5|27.26|0|5
C|SOXL|20250711|15:59:58.084152|S|6|27.26|0|6
C|SOXL|20250711|15:59:58.084268|S|5|27.26|0|5
C|SOXL|20250711|15:59:58.084340|S|5|27.26|0|5
C|SOXL|20250711|15:59:58.084402|S|5|27.26|0|5
C|SOXL|20250711|15:59:58.084963|S|5|27.26|0|5
C|SOXL|20250711|15:59:58.085605|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.085646|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.085666|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.085695|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.085711|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.085724|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.085777|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.085808|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.085816|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.085837|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.085861|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.085892|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.085915|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.085942|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.085968|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.085977|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.085997|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.086033|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.086060|S|131|27.26|0|131
C|SOXL|20250711|15:59:58.086076|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.086112|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.086137|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.086152|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.086164|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.086184|S|5|27.26|0|5
C|SOXL|20250711|15:59:58.086196|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.086226|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.086234|S|5|27.26|0|5
C|SOXL|20250711|15:59:58.086252|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.086286|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.086320|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.086348|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.086373|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.086412|S|5|27.26|0|5
C|SOXL|20250711|15:59:58.086427|S|5|27.26|0|5
C|SOXL|20250711|15:59:58.086438|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.086474|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.086498|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.086525|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.086552|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.086592|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.086635|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.086668|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.086697|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.086733|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.086773|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.086786|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.086828|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.086868|S|7|27.26|0|7
C|SOXL|20250711|15:59:58.086883|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.086904|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.086912|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.086947|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.087096|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.087137|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.087166|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.087197|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.087302|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.087333|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.087382|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.087406|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.087447|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.087476|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.087530|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.087563|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.087605|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.087660|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.087750|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.087785|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.087838|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.087945|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.087996|S|5|27.26|0|5
C|SOXL|20250711|15:59:58.088087|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.088120|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.088155|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.088205|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.088236|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.088258|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.088290|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.088324|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.088333|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.088361|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.088418|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.088493|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.088515|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.088547|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.088609|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.088658|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.088691|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.088727|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.088776|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.100605|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.100635|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.100680|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.100680|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.100713|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.100739|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.100765|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.101145|S|5|27.26|0|5
C|SOXL|20250711|15:59:58.101175|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.101339|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.101425|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.101500|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.101594|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.101627|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.101647|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.101658|S|5|27.26|0|5
C|SOXL|20250711|15:59:58.101682|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.101713|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.101732|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.101750|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.101757|S|100|27.26|0|100
C|SOXL|20250711|15:59:58.101798|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.101903|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.101916|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.102117|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.102287|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.102308|S|6|27.26|0|6
C|SOXL|20250711|15:59:58.102357|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.102392|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.102495|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.102531|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.102558|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.102582|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.102646|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.102699|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.102796|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.102922|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.103335|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.103535|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.103565|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.103694|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.103722|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.103766|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.103793|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.103824|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.103862|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.104290|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.104334|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.104380|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.104487|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.104619|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.104683|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.104711|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.104744|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.104785|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.105310|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.105334|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.105359|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.105579|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.105613|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.105642|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.105667|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.105695|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.105720|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.105786|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.105974|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.106309|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.106352|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.106380|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.106403|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.106443|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.106494|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.106524|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.106556|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.106762|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.106900|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.107375|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.107426|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.107458|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.107484|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.107520|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.107661|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.107681|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.107739|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.107761|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.107786|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.107850|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.108453|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.108489|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.108692|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.108715|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.108747|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.108768|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.108878|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.108899|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.108924|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.108961|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.109414|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.109736|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.109769|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.109795|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.109886|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.109940|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.109968|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.109999|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.110409|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.110482|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.110508|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.110748|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.110848|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.110894|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.110945|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.110963|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.110998|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.111416|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.111539|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.111723|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.111750|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.111776|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.111809|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.111837|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.111923|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.111949|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.111975|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.112154|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.112327|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.112822|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.112852|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.112896|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.113612|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.113861|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.113886|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.114267|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.114869|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.114890|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.114914|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.114943|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.114964|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.115001|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.115257|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.115318|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.115405|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.115628|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.115908|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.115933|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.116453|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.116594|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.116883|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.116995|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.117497|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.117523|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.117593|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.117704|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.117807|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.117894|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.118467|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.118653|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.118785|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.118882|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.118909|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.119391|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.119547|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.119700|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.119730|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.119903|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.119976|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.120299|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.120322|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.120730|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.120868|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.121104|S|5|27.26|0|5
C|SOXL|20250711|15:59:58.121455|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.121501|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.121524|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.121628|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.121659|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.121856|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.121889|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.122343|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.122552|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.122653|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.122695|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.122907|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.123389|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.135325|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.135352|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.135472|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.135593|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.135621|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.135650|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.135750|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.136272|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.136401|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.136447|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.136475|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.136704|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.136729|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.136758|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.136781|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.136797|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.136852|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.136877|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.137457|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.137473|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.137591|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.137644|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.137754|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.137778|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.137802|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.137828|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.137866|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.137902|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.138350|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.138706|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.138751|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.139265|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.139381|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.139676|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.139765|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.140291|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.140388|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.140458|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.140545|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.140609|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.140697|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.140722|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.140752|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.140780|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.140809|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.141141|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.141392|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.141492|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.141573|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.141730|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.141778|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.142311|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.142474|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.142511|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.142596|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.142627|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.142651|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.142677|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.143302|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.143431|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.143592|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.143616|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.143645|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.143670|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.143699|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.143760|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.144284|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.144330|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.144428|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.144446|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.144509|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.144644|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.144695|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.144801|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.145385|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.145523|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.145627|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.145713|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.146187|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.146265|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.146308|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.146332|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.146394|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.146445|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.146656|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.146722|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.147268|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.147296|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.147485|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.147620|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.147645|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.147679|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.148302|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.148324|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.148498|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.148562|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.148582|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.148645|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.149260|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.149286|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.149319|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.149492|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.149632|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.150177|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.150307|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.150328|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.150373|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.150476|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.150635|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.150666|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.150736|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.150833|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.151273|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.151299|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.151373|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.151396|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.151421|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.151473|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.151586|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.151686|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.151742|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.151974|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.152287|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.152315|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.152341|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.152390|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.152510|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.152657|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.152736|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.153387|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.153431|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.153493|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.153543|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.153661|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.153692|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.154440|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.154657|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.154674|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.154701|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.155388|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.155412|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.155436|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.155468|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.155497|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.155681|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.155780|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.156412|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.156437|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.156467|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.156505|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.156682|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.156695|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.157076|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.157328|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.157406|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.157467|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.157498|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.157631|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.157703|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.157727|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.158344|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.158366|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.158486|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.158509|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.158651|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.159283|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.159324|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.159377|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.159400|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.159419|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.159456|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.159510|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.159579|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.159601|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.159684|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.160316|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.160340|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.160428|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.160450|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.160515|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.160603|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.160623|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.160792|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.161365|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.161390|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.161423|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.161447|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.161500|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.161534|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.161659|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.162295|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.162319|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.162337|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.162502|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.162529|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.162551|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.162587|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.162677|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.162887|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.162981|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.163306|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.163394|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.163471|S|7|27.26|0|7
C|SOXL|20250711|15:59:58.163541|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.163560|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.163587|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.163620|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.163636|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.163664|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.164316|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.164339|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.164370|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.164395|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.164428|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.164472|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.164612|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.165312|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.165371|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.165507|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.165569|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.165610|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.166351|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.166375|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.166403|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.166866|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.167258|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.167367|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.167401|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.167574|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.167625|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.168355|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.168386|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.168418|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.168804|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.169275|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.169344|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.169512|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.169535|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.169566|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.169640|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.169847|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.170271|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.170286|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.170356|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.170384|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.170482|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.170521|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.170614|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.171346|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.171369|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.171430|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.171474|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.171520|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.171682|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.172307|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.172367|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.172398|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.172495|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.172541|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.172597|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.172626|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.172855|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.173266|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.173302|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.173407|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.173479|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.173573|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.173623|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.173767|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.174413|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.174460|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.174489|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.174516|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.175330|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.175515|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.175539|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.175662|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.176413|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.176525|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.176549|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.176576|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.177271|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.177443|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.177506|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.177560|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.178258|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.178281|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.178321|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.178418|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.178562|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.178593|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.178950|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.179257|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.179282|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.192629|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.193288|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.193329|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.193386|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.194283|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.197358|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.197452|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.197870|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.198259|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.198408|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.199324|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.201374|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.201455|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.202430|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.203466|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.204355|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.205412|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.207415|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.207519|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.208445|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.210298|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.210324|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.211256|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.211417|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.213262|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.213632|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.214376|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.218359|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.218433|S|5|27.26|0|5
C|SOXL|20250711|15:59:58.221353|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.221379|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.222347|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.223254|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.223326|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.223353|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.224301|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.224337|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.225257|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.225284|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.225340|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.225362|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.226297|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.226321|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.226339|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.228334|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.229279|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.230320|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.231284|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.231313|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.232255|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.232282|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.232322|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.232348|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.232380|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.233282|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.233310|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.234266|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.234289|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.234322|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.235256|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.235280|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.235303|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.235330|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.235368|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.236254|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.236276|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.236302|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.236323|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.236347|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.236364|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.237267|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.237294|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.237321|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.237344|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.238267|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.238289|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.239285|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.240268|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.240288|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.241263|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.241288|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.242263|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.243263|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.244301|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.251428|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.273673|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.286988|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.290647|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.291434|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.295565|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.301678|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.306404|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.344782|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.369434|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.370526|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.380375|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.386502|S|2|27.26|0|2
C|SOXL|20250711|15:59:58.388343|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.389499|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.395399|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.412572|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.423474|S|1|27.26|0|1
C|SOXL|20250711|15:59:58.464287|S|1|27.26|0|1
C|SOXL|20250711|15:59:59.749669|S|192|27.26|0|192
C|SOXQ|20250711|10:32:18.600778|S|100|44.92|0|100
C|SOXQ|20250711|13:18:10.543799|S|100|44.97|0|100
C|SOXQ|20250711|15:57:00.662922|S|100|44.855|0|100
C|SOXQ|20250711|15:59:46.323322|S|100|44.86|0|100
C|SOXS|20250711|09:30:15.963516|S|100|7.25|0|100
C|SOXS|20250711|09:30:15.967170|S|100|7.25|0|100
C|SOXS|20250711|09:30:15.970630|S|100|7.25|0|100
C|SOXS|20250711|09:30:15.971332|S|100|7.25|0|100
C|SOXS|20250711|09:30:15.971431|S|100|7.25|0|100
C|SOXS|20250711|09:30:16.245800|S|600|7.255|0|600
C|SOXS|20250711|09:30:22.516676|S|100|7.25|0|100
C|SOXS|20250711|09:30:26.008234|S|300|7.26|0|300
C|SOXS|20250711|09:30:26.008234|S|1157|7.26|0|1157
C|SOXS|20250711|09:30:26.008235|S|300|7.26|0|300
C|SOXS|20250711|09:30:26.008235|S|543|7.26|0|543
C|SOXS|20250711|09:32:17.385919|S|1300|7.27|0|1300
C|SOXS|20250711|09:32:17.385919|S|200|7.27|0|200
C|SOXS|20250711|09:32:17.385919|S|200|7.27|0|200
C|SOXS|20250711|09:32:30.535878|S|94|7.28|0|94
C|SOXS|20250711|09:32:31.874746|S|1400|7.29|0|1400
C|SOXS|20250711|09:32:49.992011|S|1400|7.3|0|1400
C|SOXS|20250711|09:32:59.465545|S|700|7.34|0|700
C|SOXS|20250711|09:32:59.465545|S|700|7.34|0|700
C|SOXS|20250711|09:33:01.468177|E|100|7.33|0|100
C|SOXS|20250711|09:33:02.811777|S|228|7.345|0|228
C|SOXS|20250711|09:33:10.422336|S|1500|7.34|0|1500
C|SOXS|20250711|09:33:10.443119|S|100|7.34|0|100
C|SOXS|20250711|09:33:27.324716|E|11|7.36|0|11
C|SOXS|20250711|09:34:19.432432|S|50|7.34|0|50
C|SOXS|20250711|09:34:47.348421|S|404|7.33|0|404
C|SOXS|20250711|09:37:08.425034|E|50|7.31|0|50
C|SOXS|20250711|09:38:31.057332|E|700|7.34|0|700
C|SOXS|20250711|09:39:12.616674|S|300|7.35|0|300
C|SOXS|20250711|09:39:18.202437|E|7|7.35|0|7
C|SOXS|20250711|09:39:38.310805|S|298|7.33|0|298
C|SOXS|20250711|09:42:46.254529|S|1500|7.29|0|1500
C|SOXS|20250711|09:42:46.254529|S|350|7.29|0|350
C|SOXS|20250711|09:42:59.205473|S|30|7.3|0|30
C|SOXS|20250711|09:43:14.092953|S|100|7.31|0|100
C|SOXS|20250711|09:45:38.273180|E|2|7.3|0|2
C|SOXS|20250711|09:46:36.773100|S|475|7.29|0|475
C|SOXS|20250711|09:46:40.490077|S|100|7.29|0|100
C|SOXS|20250711|09:48:35.665409|S|100|7.27|0|100
C|SOXS|20250711|09:48:35.665410|S|1400|7.27|0|1400
C|SOXS|20250711|09:48:38.019000|S|100|7.27|0|100
C|SOXS|20250711|09:48:38.019455|S|10|7.27|0|10
C|SOXS|20250711|09:48:49.506119|S|1500|7.26|0|1500
C|SOXS|20250711|09:56:26.229700|S|6600|7.26|0|6600
C|SOXS|20250711|09:56:26.229700|S|1900|7.26|0|1900
C|SOXS|20250711|10:06:09.001880|S|1|7.305|0|1
C|SOXS|20250711|10:07:38.537967|S|5529|7.3|0|5529
C|SOXS|20250711|10:11:17.739183|S|200|7.29|0|200
C|SOXS|20250711|10:11:17.744250|S|100|7.29|0|100
C|SOXS|20250711|10:11:29.430107|S|40|7.285|0|40
C|SOXS|20250711|10:13:19.938231|S|1|7.28|0|1
C|SOXS|20250711|10:14:15.912573|S|10|7.28|0|10
C|SOXS|20250711|10:14:40.938658|S|5|7.28|0|5
C|SOXS|20250711|10:15:14.738702|S|10|7.26|0|10
C|SOXS|20250711|10:15:14.739042|S|100|7.26|0|100
C|SOXS|20250711|10:15:35.256038|S|3267|7.255|0|3267
C|SOXS|20250711|10:15:35.256038|S|2433|7.255|0|2433
C|SOXS|20250711|10:16:58.652399|S|500|7.28|0|500
C|SOXS|20250711|10:22:06.364885|S|6200|7.25|0|6200
C|SOXS|20250711|10:22:40.848246|S|1500|7.24|0|1500
C|SOXS|20250711|10:23:04.609743|S|30|7.235|0|30
C|SOXS|20250711|10:23:04.659760|S|5208|7.235|0|5208
C|SOXS|20250711|10:26:01.351323|S|150|7.22|0|150
C|SOXS|20250711|10:26:54.455815|S|675|7.2|0|675
C|SOXS|20250711|10:26:56.682577|S|15|7.21|0|15
C|SOXS|20250711|10:26:56.682802|S|1|7.21|0|1
C|SOXS|20250711|10:26:56.683104|S|11|7.21|0|11
C|SOXS|20250711|10:27:05.245524|S|80|7.19|0|80
C|SOXS|20250711|10:28:06.934581|S|12|7.19|0|12
C|SOXS|20250711|10:28:52.518268|S|78|7.21|0|78
C|SOXS|20250711|10:29:35.424888|S|536|7.22|0|536
C|SOXS|20250711|10:31:28.838469|S|100|7.205|0|100
C|SOXS|20250711|10:36:10.052995|S|1184|7.185|0|1184
C|SOXS|20250711|10:36:10.052995|S|6500|7.185|0|6500
C|SOXS|20250711|10:36:55.074256|S|1|7.19|0|1
C|SOXS|20250711|10:38:25.689379|S|1900|7.21|0|1900
C|SOXS|20250711|10:38:25.689379|S|1900|7.21|0|1900
C|SOXS|20250711|10:40:48.295243|E|100|7.21|0|100
C|SOXS|20250711|10:41:35.076408|E|100|7.22|0|100
C|SOXS|20250711|10:45:52.923759|S|30|7.2|0|30
C|SOXS|20250711|10:49:46.630043|S|4|7.22|0|4
C|SOXS|20250711|10:49:46.630268|S|96|7.22|0|96
C|SOXS|20250711|10:50:30.420165|S|5|7.23|0|5
C|SOXS|20250711|10:51:14.442492|E|35|7.23|0|35
C|SOXS|20250711|10:51:25.410569|S|28|7.245|0|28
C|SOXS|20250711|10:52:40.173158|S|67|7.25|0|67
C|SOXS|20250711|10:52:40.175118|S|1233|7.25|0|1233
C|SOXS|20250711|10:57:46.367695|S|3|7.28|0|3
C|SOXS|20250711|10:58:43.697120|S|2300|7.26|0|2300
C|SOXS|20250711|11:03:50.300203|S|600|7.265|0|600
C|SOXS|20250711|11:04:16.362001|S|2300|7.27|0|2300
C|SOXS|20250711|11:05:34.702794|S|100|7.265|0|100
C|SOXS|20250711|11:05:53.178298|S|40|7.27|0|40
C|SOXS|20250711|11:07:42.662129|S|1000|7.255|0|1000
C|SOXS|20250711|11:11:45.256767|S|9719|7.235|0|9719
C|SOXS|20250711|11:16:23.389257|S|10|7.26|0|10
C|SOXS|20250711|11:19:51.927433|S|100|7.27|0|100
C|SOXS|20250711|11:20:09.999848|S|500|7.25|0|500
C|SOXS|20250711|11:20:24.388518|S|300|7.24|0|300
C|SOXS|20250711|11:21:42.773908|S|372|7.22|0|372
C|SOXS|20250711|11:22:25.564310|S|24|7.225|0|24
C|SOXS|20250711|11:23:18.522521|S|1000|7.24|0|1000
C|SOXS|20250711|11:30:35.443323|S|722|7.22|0|722
C|SOXS|20250711|11:30:35.462485|S|10130|7.21|0|10130
C|SOXS|20250711|11:30:35.462485|S|20|7.21|0|20
C|SOXS|20250711|11:35:54.723079|S|3465|7.205|0|3465
C|SOXS|20250711|11:36:18.558801|S|3|7.195|0|3
C|SOXS|20250711|11:37:50.606995|S|2|7.2|0|2
C|SOXS|20250711|11:38:21.788891|S|2100|7.18|0|2100
C|SOXS|20250711|11:38:21.788891|S|50|7.18|0|50
C|SOXS|20250711|11:40:03.149646|S|700|7.18|0|700
C|SOXS|20250711|11:40:03.273332|S|700|7.18|0|700
C|SOXS|20250711|11:41:28.413210|S|100|7.19|0|100
C|SOXS|20250711|11:42:02.280202|S|5|7.18|0|5
C|SOXS|20250711|11:42:17.566426|S|2413|7.16|0|2413
C|SOXS|20250711|11:43:02.673389|S|100|7.17|0|100
C|SOXS|20250711|11:43:02.673738|S|130|7.17|0|130
C|SOXS|20250711|11:43:02.674044|S|415|7.17|0|415
C|SOXS|20250711|11:43:27.577675|S|100|7.18|0|100
C|SOXS|20250711|11:43:27.577675|S|100|7.18|0|100
C|SOXS|20250711|11:43:27.577675|S|336|7.18|0|336
C|SOXS|20250711|11:50:12.814614|E|84|7.2|0|84
C|SOXS|20250711|11:50:12.814966|E|93|7.2|0|93
C|SOXS|20250711|11:53:02.988326|S|2000|7.195|0|2000
C|SOXS|20250711|11:54:01.140404|S|536|7.23|0|536
C|SOXS|20250711|11:55:06.308514|S|236|7.22|0|236
C|SOXS|20250711|12:02:21.065454|S|50|7.2|0|50
C|SOXS|20250711|12:02:52.863174|S|312|7.21|0|312
C|SOXS|20250711|12:02:52.863174|S|224|7.21|0|224
C|SOXS|20250711|12:03:39.706456|S|1600|7.21|0|1600
C|SOXS|20250711|12:12:21.854340|S|250|7.23|0|250
C|SOXS|20250711|12:41:02.329879|S|1150|7.2|0|1150
C|SOXS|20250711|12:46:03.100457|S|10|7.21|0|10
C|SOXS|20250711|12:54:29.294286|S|100|7.19|0|100
C|SOXS|20250711|12:54:29.294641|S|102|7.19|0|102
C|SOXS|20250711|12:54:29.294893|S|50|7.19|0|50
C|SOXS|20250711|12:54:29.295148|S|40|7.19|0|40
C|SOXS|20250711|12:55:06.441046|S|79|7.18|0|79
C|SOXS|20250711|12:56:00.198047|S|5100|7.16|0|5100
C|SOXS|20250711|12:56:00.246565|S|3|7.17|0|3
C|SOXS|20250711|12:58:10.944291|S|181|7.16|0|181
C|SOXS|20250711|13:00:07.366283|S|100|7.17|0|100
C|SOXS|20250711|13:00:07.366283|S|100|7.17|0|100
C|SOXS|20250711|13:00:07.366284|S|700|7.17|0|700
C|SOXS|20250711|13:00:07.366284|S|200|7.17|0|200
C|SOXS|20250711|13:03:53.058686|S|17|7.15|0|17
C|SOXS|20250711|13:03:53.058686|S|8|7.15|0|8
C|SOXS|20250711|13:03:53.063079|S|25|7.15|0|25
C|SOXS|20250711|13:03:53.110099|S|2|7.16|0|2
C|SOXS|20250711|13:03:53.110514|S|2|7.16|0|2
C|SOXS|20250711|13:05:09.029217|S|20|7.16|0|20
C|SOXS|20250711|13:11:31.897251|S|2|7.15|0|2
C|SOXS|20250711|13:20:01.336654|S|945|7.15|0|945
C|SOXS|20250711|13:22:03.582500|S|725|7.15|0|725
C|SOXS|20250711|13:22:03.582500|S|275|7.15|0|275
C|SOXS|20250711|13:26:09.182199|S|200|7.15|0|200
C|SOXS|20250711|13:29:38.415444|S|295|7.16|0|295
C|SOXS|20250711|13:37:31.885241|S|38|7.175|0|38
C|SOXS|20250711|13:38:15.624689|S|14|7.19|0|14
C|SOXS|20250711|13:38:15.624711|S|4986|7.19|0|4986
C|SOXS|20250711|13:41:13.621910|S|70|7.185|0|70
C|SOXS|20250711|13:41:53.984663|S|416|7.195|0|416
C|SOXS|20250711|13:42:57.519038|S|100|7.2|0|100
C|SOXS|20250711|13:52:24.038446|S|6|7.18|0|6
C|SOXS|20250711|13:54:29.850694|S|100|7.16|0|100
C|SOXS|20250711|14:10:59.265207|S|10|7.18|0|10
C|SOXS|20250711|14:21:39.699064|S|2000|7.175|0|2000
C|SOXS|20250711|14:27:20.539481|S|100|7.16|0|100
C|SOXS|20250711|14:28:37.251067|S|1732|7.17|0|1732
C|SOXS|20250711|14:28:37.251067|S|4900|7.17|0|4900
C|SOXS|20250711|14:28:37.255543|S|600|7.17|0|600
C|SOXS|20250711|14:28:37.256150|S|3200|7.17|0|3200
C|SOXS|20250711|14:30:18.740448|S|2|7.15|0|2
C|SOXS|20250711|14:31:04.958235|S|82|7.15|0|82
C|SOXS|20250711|14:32:14.887724|S|950|7.13|0|950
C|SOXS|20250711|14:32:14.930731|S|5|7.14|0|5
C|SOXS|20250711|14:32:14.931075|S|512|7.14|0|512
C|SOXS|20250711|14:32:14.931280|S|38|7.14|0|38
C|SOXS|20250711|14:32:14.931483|S|5|7.14|0|5
C|SOXS|20250711|14:35:30.957113|S|85|7.12|0|85
C|SOXS|20250711|14:35:40.871821|S|7|7.13|0|7
C|SOXS|20250711|14:36:22.539359|S|4|7.11|0|4
C|SOXS|20250711|14:42:52.976962|S|4|7.12|0|4
C|SOXS|20250711|14:46:11.400357|S|50|7.125|0|50
C|SOXS|20250711|14:47:20.987985|S|600|7.125|0|600
C|SOXS|20250711|15:06:03.754405|S|400|7.22|0|400
C|SOXS|20250711|15:06:03.760351|S|100|7.22|0|100
C|SOXS|20250711|15:06:08.670321|E|1000|7.21|0|1000
C|SOXS|20250711|15:07:47.990259|S|368|7.18|0|368
C|SOXS|20250711|15:11:53.366386|S|7200|7.17|0|7200
C|SOXS|20250711|15:11:53.366416|S|100|7.17|0|100
C|SOXS|20250711|15:11:53.366499|S|3000|7.17|0|3000
C|SOXS|20250711|15:14:46.771629|S|200|7.15|0|200
C|SOXS|20250711|15:14:46.771629|S|3700|7.15|0|3700
C|SOXS|20250711|15:14:46.771629|S|50|7.15|0|50
C|SOXS|20250711|15:14:46.771629|S|100|7.15|0|100
C|SOXS|20250711|15:14:46.771629|S|5650|7.15|0|5650
C|SOXS|20250711|15:16:05.943834|S|50|7.14|0|50
C|SOXS|20250711|15:17:23.014314|S|50|7.16|0|50
C|SOXS|20250711|15:31:06.032901|S|50|7.17|0|50
C|SOXS|20250711|15:33:27.758205|S|1146|7.15|0|1146
C|SOXS|20250711|15:33:50.854464|S|2|7.15|0|2
C|SOXS|20250711|15:33:56.080250|S|5|7.15|0|5
C|SOXS|20250711|15:33:56.082088|S|12|7.15|0|12
C|SOXS|20250711|15:46:17.677977|E|63|7.17|0|63
C|SOXS|20250711|15:46:17.678361|E|87|7.17|0|87
C|SOXS|20250711|15:47:09.734230|E|34|7.17|0|34
C|SOXS|20250711|15:49:30.813108|S|1|7.16|0|1
C|SOXS|20250711|15:51:56.186238|S|29|7.17|0|29
C|SOXS|20250711|15:57:12.679381|S|135|7.19|0|135
C|SOXS|20250711|15:57:20.450537|S|100|7.185|0|100
C|SOXS|20250711|15:57:20.862737|S|200|7.185|0|200
C|SOXS|20250711|15:57:38.807871|S|200|7.185|0|200
C|SOXS|20250711|15:57:40.172179|S|300|7.19|0|300
C|SOXS|20250711|15:57:42.929109|S|335|7.19|0|335
C|SOXS|20250711|15:57:42.929110|S|65|7.19|0|65
C|SOXS|20250711|15:57:52.389021|S|100|7.185|0|100
C|SOXS|20250711|15:57:59.920161|S|100|7.19|0|100
C|SOXS|20250711|15:58:00.804788|S|500|7.19|0|500
C|SOXS|20250711|15:58:00.843843|S|200|7.19|0|200
C|SOXS|20250711|15:58:02.179428|S|100|7.19|0|100
C|SOXS|20250711|15:58:05.008911|S|300|7.19|0|300
C|SOXS|20250711|15:58:05.527224|S|400|7.19|0|400
C|SOXS|20250711|15:58:14.853625|S|200|7.19|0|200
C|SOXS|20250711|15:58:15.082745|S|500|7.185|0|500
C|SOXS|20250711|15:58:15.502352|S|200|7.185|0|200
C|SOXS|20250711|15:58:16.824134|S|300|7.185|0|300
C|SOXS|20250711|15:58:17.589156|S|100|7.19|0|100
C|SOXS|20250711|15:58:18.826493|S|400|7.19|0|400
C|SOXS|20250711|15:58:19.478724|S|200|7.19|0|200
C|SOXS|20250711|15:58:26.828274|S|600|7.19|0|600
C|SOXS|20250711|15:58:28.238468|S|100|7.19|0|100
C|SOXS|20250711|15:58:28.834390|S|400|7.19|0|400
C|SOXS|20250711|15:58:33.952445|S|200|7.19|0|200
C|SOXS|20250711|15:58:33.980163|S|100|7.18|0|100
C|SOXS|20250711|15:58:34.121381|S|200|7.19|0|200
C|SOXS|20250711|15:58:35.055018|S|200|7.19|0|200
C|SOXS|20250711|15:58:35.820893|S|200|7.185|0|200
C|SOXS|20250711|15:58:36.058275|S|200|7.19|0|200
C|SOXS|20250711|15:58:36.877614|S|100|7.185|0|100
C|SOXS|20250711|15:58:37.232985|S|100|7.185|0|100
C|SOXS|20250711|15:58:38.005404|S|100|7.185|0|100
C|SOXS|20250711|15:58:38.842240|S|600|7.185|0|600
C|SOXS|20250711|15:58:38.849527|S|100|7.185|0|100
C|SOXS|20250711|15:58:39.416557|S|500|7.185|0|500
C|SOXS|20250711|15:58:39.806712|S|100|7.185|0|100
C|SOXS|20250711|15:58:40.977934|S|100|7.185|0|100
C|SOXS|20250711|15:58:42.847253|S|500|7.19|0|500
C|SOXS|20250711|15:58:42.866165|S|100|7.19|0|100
C|SOXS|20250711|15:58:45.284078|S|300|7.18|0|300
C|SOXS|20250711|15:58:45.611217|S|404|7.18|0|404
C|SOXS|20250711|15:58:46.134020|S|200|7.185|0|200
C|SOXS|20250711|15:58:46.878087|S|100|7.185|0|100
C|SOXS|20250711|15:58:47.656165|S|300|7.18|0|300
C|SOXS|20250711|15:58:48.873232|S|500|7.19|0|500
C|SOXS|20250711|15:58:59.537812|S|300|7.185|0|300
C|SOXS|20250711|15:59:00.310545|S|300|7.19|0|300
C|SOXS|20250711|15:59:00.565556|S|1200|7.18|0|1200
C|SOXS|20250711|15:59:00.873503|S|200|7.19|0|200
C|SOXS|20250711|15:59:01.065342|S|600|7.185|0|600
C|SOXS|20250711|15:59:01.887613|S|100|7.185|0|100
C|SOXS|20250711|15:59:01.906246|S|100|7.185|0|100
C|SOXS|20250711|15:59:03.018296|S|200|7.185|0|200
C|SOXS|20250711|15:59:03.171756|S|1400|7.185|0|1400
C|SOXS|20250711|15:59:03.623628|S|100|7.19|0|100
C|SOXS|20250711|15:59:03.757846|S|100|7.185|0|100
C|SOXS|20250711|15:59:03.935426|S|100|7.185|0|100
C|SOXS|20250711|15:59:05.220038|S|100|7.185|0|100
C|SOXS|20250711|15:59:06.410968|S|100|7.185|0|100
C|SOXS|20250711|15:59:06.902039|S|600|7.185|0|600
C|SOXS|20250711|15:59:07.469142|S|100|7.185|0|100
C|SOXS|20250711|15:59:07.843314|S|100|7.185|0|100
C|SOXS|20250711|15:59:23.514920|S|725|7.175|0|725
C|SOXS|20250711|15:59:23.514920|S|475|7.175|0|475
C|SOXS|20250711|15:59:23.516799|S|725|7.175|0|725
C|SOXS|20250711|15:59:23.517656|S|725|7.175|0|725
C|SOXS|20250711|15:59:26.262829|S|27|7.18|0|27
C|SOXS|20250711|15:59:29.268028|S|73|7.18|0|73
C|SOXS|20250711|15:59:36.850201|S|800|7.19|0|800
C|SOXS|20250711|15:59:37.565473|S|300|7.19|0|300
C|SOXS|20250711|15:59:44.642842|S|100|7.19|0|100
C|SOXS|20250711|15:59:52.668609|S|147|7.185|0|147
C|SOXS|20250711|15:59:52.695681|S|2|7.185|0|2
C|SOXX|20250711|09:30:48.658219|S|100|244.87|0|100
C|SOXX|20250711|10:35:08.495371|S|10|245.99|0|10
C|SOXX|20250711|10:35:08.495371|S|10|245.99|0|10
C|SOXX|20250711|11:40:48.688499|S|100|246.16|0|100
C|SOXX|20250711|12:56:50.032058|S|7|246.39|0|7
C|SOXX|20250711|13:10:22.586490|S|10|246.61|0|10
C|SOXX|20250711|13:10:22.586490|S|10|246.61|0|10
C|SOXX|20250711|13:25:32.721466|S|100|246.54|0|100
C|SOXX|20250711|14:55:05.115618|S|10|246.89|0|10
C|SOXX|20250711|15:11:53.368337|S|100|246.38|0|100
C|SOXX|20250711|15:11:53.368338|S|10|246.37|0|10
C|SOXX|20250711|15:41:34.566697|S|10|246.19|0|10
C|SOXX|20250711|15:41:34.566697|S|10|246.19|0|10
C|SOXX|20250711|15:59:36.903929|S|25|246.16|0|25
C|SPAB|20250711|09:53:10.010174|S|100|25.32|0|100
C|SPAB|20250711|09:53:11.003298|S|200|25.32|0|200
C|SPAB|20250711|10:04:44.765711|S|100|25.32|0|100
C|SPAB|20250711|10:29:52.512610|S|100|25.32|0|100
C|SPAB|20250711|10:29:52.634040|S|200|25.32|0|200
C|SPAB|20250711|10:29:52.664613|S|200|25.32|0|200
C|SPAB|20250711|10:29:52.914225|S|200|25.32|0|200
C|SPAB|20250711|10:29:53.331635|S|200|25.32|0|200
C|SPAB|20250711|10:29:53.795483|S|200|25.32|0|200
C|SPAB|20250711|10:29:54.432930|S|200|25.32|0|200
C|SPAB|20250711|10:29:55.257311|S|200|25.32|0|200
C|SPAB|20250711|10:29:55.381940|S|200|25.32|0|200
C|SPAB|20250711|10:29:55.613288|S|200|25.32|0|200
C|SPAB|20250711|10:29:56.144674|S|200|25.32|0|200
C|SPAB|20250711|10:29:56.166985|S|200|25.32|0|200
C|SPAB|20250711|10:29:57.071611|S|200|25.32|0|200
C|SPAB|20250711|10:29:57.758468|S|200|25.32|0|200
C|SPAB|20250711|10:29:59.950450|S|200|25.32|0|200
C|SPAB|20250711|11:05:42.414092|S|100|25.32|0|100
C|SPAB|20250711|11:05:43.312988|S|200|25.32|0|200
C|SPAB|20250711|11:05:45.720156|S|200|25.32|0|200
C|SPAB|20250711|11:05:49.457072|S|200|25.32|0|200
C|SPAB|20250711|11:05:51.251290|S|200|25.32|0|200
C|SPAB|20250711|11:30:58.869490|S|200|25.32|0|200
C|SPAB|20250711|11:30:58.895810|S|200|25.32|0|200
C|SPAB|20250711|11:30:59.247852|S|200|25.32|0|200
C|SPAB|20250711|11:30:59.674960|S|200|25.32|0|200
C|SPAB|20250711|11:31:00.051152|S|200|25.32|0|200
C|SPAB|20250711|11:31:00.461508|S|200|25.32|0|200
C|SPAB|20250711|11:31:00.850866|S|200|25.32|0|200
C|SPAB|20250711|11:31:01.252702|S|200|25.32|0|200
C|SPAB|20250711|11:31:01.651970|S|100|25.32|0|100
C|SPAB|20250711|11:31:02.171615|S|100|25.32|0|100
C|SPAB|20250711|11:31:08.466238|S|200|25.32|0|200
C|SPAB|20250711|11:31:08.487140|S|200|25.32|0|200
C|SPAB|20250711|11:31:08.525538|S|200|25.32|0|200
C|SPAB|20250711|11:31:11.044169|S|124|25.32|0|124
C|SPAB|20250711|11:31:12.594680|S|76|25.32|0|76
C|SPAB|20250711|11:31:12.616190|S|200|25.32|0|200
C|SPAB|20250711|11:31:31.062056|S|131|25.32|0|131
C|SPAB|20250711|11:31:52.286329|S|54|25.32|0|54
C|SPAB|20250711|11:32:10.721029|S|15|25.32|0|15
C|SPAB|20250711|11:32:15.809258|S|200|25.32|0|200
C|SPAB|20250711|11:32:31.514661|S|41|25.32|0|41
C|SPAB|20250711|11:32:47.171720|S|46|25.32|0|46
C|SPAB|20250711|12:02:40.802623|S|100|25.31|0|100
C|SPAB|20250711|12:02:41.883063|S|200|25.31|0|200
C|SPAB|20250711|12:39:44.239082|S|200|25.3|0|200
C|SPAB|20250711|12:39:44.435452|S|200|25.3|0|200
C|SPAB|20250711|12:39:44.862642|S|200|25.3|0|200
C|SPAB|20250711|12:39:45.235989|S|200|25.3|0|200
C|SPAB|20250711|12:39:46.969853|S|200|25.3|0|200
C|SPAB|20250711|12:39:47.005947|S|200|25.3|0|200
C|SPAB|20250711|12:40:00.528629|S|200|25.3|0|200
C|SPAB|20250711|12:40:54.188530|S|200|25.3|0|200
C|SPAB|20250711|12:55:30.630427|S|100|25.3|0|100
C|SPAB|20250711|12:55:32.087132|S|200|25.3|0|200
C|SPAB|20250711|12:55:32.109654|S|200|25.3|0|200
C|SPAB|20250711|12:55:37.165991|S|48|25.3|0|48
C|SPAB|20250711|13:23:42.987457|S|100|25.3|0|100
C|SPAB|20250711|13:23:43.009599|S|200|25.3|0|200
C|SPAB|20250711|13:35:34.137680|S|200|25.3|0|200
C|SPAB|20250711|13:35:37.012330|S|7|25.3|0|7
C|SPAB|20250711|13:35:37.013117|S|100|25.3|0|100
C|SPAB|20250711|13:55:37.026290|S|93|25.3|0|93
C|SPAB|20250711|13:55:42.038267|S|200|25.3|0|200
C|SPAB|20250711|14:10:19.698657|S|100|25.3|0|100
C|SPAB|20250711|14:10:19.720089|S|200|25.3|0|200
C|SPAB|20250711|14:22:17.025309|S|100|25.3|0|100
C|SPAB|20250711|14:45:09.379760|S|200|25.29|0|200
C|SPAB|20250711|14:45:09.379761|S|100|25.29|0|100
C|SPAB|20250711|14:58:55.053480|S|200|25.29|0|200
C|SPAB|20250711|14:58:57.111217|S|200|25.29|0|200
C|SPAB|20250711|14:58:58.203626|S|145|25.29|0|145
C|SPAB|20250711|15:16:55.381793|S|100|25.29|0|100
C|SPAB|20250711|15:16:56.922418|S|200|25.29|0|200
C|SPAB|20250711|15:17:22.108210|S|152|25.29|0|152
C|SPAB|20250711|15:17:33.924662|S|48|25.29|0|48
C|SPAB|20250711|15:22:05.231042|S|60|25.29|0|60
C|SPAB|20250711|15:22:07.750228|S|40|25.29|0|40
C|SPAB|20250711|15:22:12.179852|S|174|25.29|0|174
C|SPAB|20250711|15:22:17.173579|S|26|25.29|0|26
C|SPAB|20250711|15:22:22.023186|S|200|25.29|0|200
C|SPAB|20250711|15:58:55.025244|S|23|25.3|0|23
C|SPAB|20250711|15:58:55.026010|S|77|25.3|0|77
C|SPAB|20250711|15:58:57.273958|S|54|25.3|0|54
C|SPB|20250711|09:30:10.997372|S|38|57.2|0|38
C|SPB|20250711|09:30:10.997435|S|38|57.2|0|38
C|SPB|20250711|10:08:25.660598|S|200|57.2|0|200
C|SPB|20250711|10:08:25.666260|S|100|57.2|0|100
C|SPB|20250711|10:08:25.672267|S|200|57.2|0|200
C|SPB|20250711|15:50:23.182726|S|23|57.61|0|23
C|SPB|20250711|15:50:41.613364|S|1|57.6|0|1
C|SPBC|20250711|12:07:15.964126|S|500|42.13|0|500
C|SPBC|20250711|12:13:11.789539|S|1200|42.15|0|1200
C|SPBC|20250711|12:13:11.789539|S|200|42.14|0|200
C|SPBC|20250711|13:55:02.558112|S|1000|42.26|0|1000
C|SPBC|20250711|13:55:02.558112|S|200|42.24|0|200
C|SPBC|20250711|15:15:30.820319|S|142|42.25|0|142
C|SPBC|20250711|15:58:32.172940|S|20|42.22|0|20
C|SPBW|20250711|11:58:59.091280|S|190|26.06|0|190
C|SPBW|20250711|13:16:20.915048|S|100|26.07|0|100
C|SPBW|20250711|13:16:20.915731|S|99|26.07|0|99
C|SPBW|20250711|13:23:16.059901|S|1|26.07|0|1
C|SPBW|20250711|13:37:07.032768|S|100|26.07|0|100
C|SPBW|20250711|13:37:07.033310|S|100|26.07|0|100
C|SPCE|20250711|09:49:30.452631|S|1|3.03|0|1
C|SPCE|20250711|10:00:31.002639|E|100|3.055|0|100
C|SPCE|20250711|10:00:31.002639|E|100|3.055|0|100
C|SPCE|20250711|10:00:31.053557|E|200|3.055|0|200
C|SPCE|20250711|10:00:39.087614|E|100|3.055|0|100
C|SPCE|20250711|10:00:39.087614|E|100|3.055|0|100
C|SPCE|20250711|10:00:39.138271|E|76|3.055|0|76
C|SPCE|20250711|10:00:39.138272|E|24|3.055|0|24
C|SPCE|20250711|10:00:39.138624|E|100|3.055|0|100
C|SPCE|20250711|10:00:40.405054|E|200|3.055|0|200
C|SPCE|20250711|10:00:40.455846|E|200|3.055|0|200
C|SPCE|20250711|10:00:43.136726|E|200|3.055|0|200
C|SPCE|20250711|10:00:43.187503|E|100|3.055|0|100
C|SPCE|20250711|10:00:43.187503|E|100|3.05|0|100
C|SPCE|20250711|10:00:44.816792|E|100|3.05|0|100
C|SPCE|20250711|10:00:44.816792|E|100|3.05|0|100
C|SPCE|20250711|10:00:44.867650|E|100|3.05|0|100
C|SPCE|20250711|10:00:46.178709|E|100|3.055|0|100
C|SPCE|20250711|10:00:46.178709|E|100|3.055|0|100
C|SPCE|20250711|10:00:46.229447|E|200|3.055|0|200
C|SPCE|20250711|10:00:47.566323|E|100|3.055|0|100
C|SPCE|20250711|10:00:47.566323|E|67|3.05|0|67
C|SPCE|20250711|10:09:29.607603|S|60|3.03|0|60
C|SPCE|20250711|10:09:29.607836|S|100|3.03|0|100
C|SPCE|20250711|10:09:29.608052|S|40|3.03|0|40
C|SPCE|20250711|10:09:29.608295|S|97|3.03|0|97
C|SPCE|20250711|10:15:22.873694|S|100|3.05|0|100
C|SPCE|20250711|10:15:51.853270|S|30|3.07|0|30
C|SPCE|20250711|10:16:28.928312|S|50|3.07|0|50
C|SPCE|20250711|10:19:07.695150|E|16|3.07|0|16
C|SPCE|20250711|10:22:22.703147|E|10|3.09|0|10
C|SPCE|20250711|10:22:22.753319|E|2|3.09|0|2
C|SPCE|20250711|10:22:35.693036|S|100|3.11|0|100
C|SPCE|20250711|10:31:39.916126|S|60|3.1|0|60
C|SPCE|20250711|10:31:39.916451|S|40|3.1|0|40
C|SPCE|20250711|10:31:39.916451|S|70|3.1|0|70
C|SPCE|20250711|10:31:41.844853|S|100|3.1|0|100
C|SPCE|20250711|10:31:41.844853|S|100|3.1|0|100
C|SPCE|20250711|10:31:41.895778|S|100|3.1|0|100
C|SPCE|20250711|10:31:43.967677|S|100|3.1|0|100
C|SPCE|20250711|10:31:43.967677|S|100|3.1|0|100
C|SPCE|20250711|10:31:44.021809|S|100|3.1|0|100
C|SPCE|20250711|10:31:45.331119|S|200|3.095|0|200
C|SPCE|20250711|10:31:45.381833|S|100|3.1|0|100
C|SPCE|20250711|10:31:45.381833|S|100|3.1|0|100
C|SPCE|20250711|10:31:46.930076|S|200|3.095|0|200
C|SPCE|20250711|10:31:46.980808|S|200|3.095|0|200
C|SPCE|20250711|10:31:48.391214|S|200|3.095|0|200
C|SPCE|20250711|10:31:48.441939|S|100|3.095|0|100
C|SPCE|20250711|10:33:09.092336|S|100|3.08|0|100
C|SPCE|20250711|10:36:16.843226|S|100|3.1|0|100
C|SPCE|20250711|10:36:16.852850|S|100|3.12|0|100
C|SPCE|20250711|10:36:16.894660|E|15|3.11|0|15
C|SPCE|20250711|10:36:16.896136|E|25|3.1|0|25
C|SPCE|20250711|10:36:16.896348|E|10|3.1|0|10
C|SPCE|20250711|10:36:16.896348|E|75|3.1|0|75
C|SPCE|20250711|10:37:58.340571|E|10|3.1|0|10
C|SPCE|20250711|10:37:58.340571|E|90|3.1|0|90
C|SPCE|20250711|10:38:12.958223|E|50|3.1|0|50
C|SPCE|20250711|10:38:36.830057|E|15|3.1|0|15
C|SPCE|20250711|10:38:47.874386|E|15|3.1|0|15
C|SPCE|20250711|10:38:47.874386|E|35|3.1|0|35
C|SPCE|20250711|10:44:49.616958|E|5|3.09|0|5
C|SPCE|20250711|10:44:49.617195|E|55|3.09|0|55
C|SPCE|20250711|10:45:16.579298|S|55|3.1|0|55
C|SPCE|20250711|10:56:55.994932|S|100|3.05|0|100
C|SPCE|20250711|10:56:55.994932|S|100|3.05|0|100
C|SPCE|20250711|11:11:46.358092|S|100|3.06|0|100
C|SPCE|20250711|11:11:55.442953|E|2|3.05|0|2
C|SPCE|20250711|11:35:18.382688|S|19|3.07|0|19
C|SPCE|20250711|11:37:29.215407|E|1|3.08|0|1
C|SPCE|20250711|11:37:29.215690|E|51|3.08|0|51
C|SPCE|20250711|11:39:14.631160|S|10|3.09|0|10
C|SPCE|20250711|11:40:36.601022|S|100|3.08|0|100
C|SPCE|20250711|11:42:14.460942|E|100|3.08|0|100
C|SPCE|20250711|11:52:39.309608|S|11|3.07|0|11
C|SPCE|20250711|12:07:09.062940|S|1|3.08|0|1
C|SPCE|20250711|12:09:32.519765|S|100|3.07|0|100
C|SPCE|20250711|12:18:35.615410|E|4|3.05|0|4
C|SPCE|20250711|12:24:56.026937|S|10|3.045|0|10
C|SPCE|20250711|12:56:49.380200|E|55|3.05|0|55
C|SPCE|20250711|12:56:49.380503|E|45|3.05|0|45
C|SPCE|20250711|12:56:49.380503|E|93|3.05|0|93
C|SPCE|20250711|13:08:30.505865|S|4|3.07|0|4
C|SPCE|20250711|13:15:31.954697|E|100|3.08|0|100
C|SPCE|20250711|13:20:01.651169|E|100|3.1|0|100
C|SPCE|20250711|13:20:01.754936|E|25|3.1|0|25
C|SPCE|20250711|13:20:42.256750|E|50|3.1|0|50
C|SPCE|20250711|13:21:10.604469|S|400|3.12|0|400
C|SPCE|20250711|13:21:10.656445|E|30|3.11|0|30
C|SPCE|20250711|13:21:10.657533|E|70|3.11|0|70
C|SPCE|20250711|13:26:09.179441|S|100|3.12|0|100
C|SPCE|20250711|13:26:10.771273|S|100|3.12|0|100
C|SPCE|20250711|13:41:28.447567|S|100|3.095|0|100
C|SPCE|20250711|14:10:41.713684|S|25|3.12|0|25
C|SPCE|20250711|14:51:52.580379|S|69|3.125|0|69
C|SPCE|20250711|15:22:01.467711|S|100|3.13|0|100
C|SPCE|20250711|15:23:22.053268|S|100|3.125|0|100
C|SPCE|20250711|15:23:26.614098|S|100|3.12|0|100
C|SPCE|20250711|15:23:30.451254|S|100|3.12|0|100
C|SPCE|20250711|15:23:30.507288|S|3|3.12|0|3
C|SPCE|20250711|15:24:02.426046|S|100|3.1|0|100
C|SPCE|20250711|15:31:56.717341|S|100|3.11|0|100
C|SPCE|20250711|15:32:07.966680|S|100|3.11|0|100
C|SPCE|20250711|15:35:33.576546|S|64|3.125|0|64
C|SPCE|20250711|15:46:49.694975|S|100|3.11|0|100
C|SPCE|20250711|15:46:49.701653|S|10|3.115|0|10
C|SPCE|20250711|15:48:57.451580|S|100|3.12|0|100
C|SPCE|20250711|15:57:26.604378|S|9|3.11|0|9
C|SPCE|20250711|15:58:28.600451|S|89|3.12|0|89
C|SPCE|20250711|15:59:51.336784|S|16|3.12|0|16
C|SPCE|20250711|15:59:52.384350|S|2|3.12|0|2
C|SPCY|20250711|11:45:35.055027|S|100|30.41|0|100
C|SPCY|20250711|11:58:33.181409|S|15|30.47|0|15
C|SPDG|20250711|15:55:44.606522|S|98|39.22|0|98
C|SPDN|20250711|09:30:03.867180|S|100|10.25|0|100
C|SPDN|20250711|09:30:05.026908|S|100|10.25|0|100
C|SPDN|20250711|09:32:36.135341|S|100|10.25|0|100
C|SPDN|20250711|09:32:37.575001|S|100|10.25|0|100
C|SPDN|20250711|09:32:39.408510|S|100|10.25|0|100
C|SPDN|20250711|09:32:39.575842|S|100|10.25|0|100
C|SPDN|20250711|09:32:49.013907|S|100|10.25|0|100
C|SPDN|20250711|09:32:52.417995|S|100|10.25|0|100
C|SPDN|20250711|09:32:53.915511|S|100|10.25|0|100
C|SPDN|20250711|09:33:00.039007|S|100|10.25|0|100
C|SPDN|20250711|09:33:01.505565|S|100|10.25|0|100
C|SPDN|20250711|09:36:53.317096|S|100|10.25|0|100
C|SPDN|20250711|09:38:38.651616|S|100|10.26|0|100
C|SPDN|20250711|09:38:38.652074|S|100|10.26|0|100
C|SPDN|20250711|09:39:00.249939|S|100|10.26|0|100
C|SPDN|20250711|09:39:14.546398|S|100|10.26|0|100
C|SPDN|20250711|09:39:15.061801|S|100|10.26|0|100
C|SPDN|20250711|09:39:24.204228|S|100|10.26|0|100
C|SPDN|20250711|09:39:25.395305|S|100|10.26|0|100
C|SPDN|20250711|09:39:36.590409|S|100|10.26|0|100
C|SPDN|20250711|09:39:40.962544|S|100|10.26|0|100
C|SPDN|20250711|09:39:40.982183|S|100|10.26|0|100
C|SPDN|20250711|09:40:19.661012|S|100|10.26|0|100
C|SPDN|20250711|09:40:26.946230|S|100|10.26|0|100
C|SPDN|20250711|09:40:32.512881|S|100|10.26|0|100
C|SPDN|20250711|09:40:45.896116|S|100|10.26|0|100
C|SPDN|20250711|09:40:47.551433|S|100|10.26|0|100
C|SPDN|20250711|09:40:50.242056|S|100|10.26|0|100
C|SPDN|20250711|09:40:50.594797|S|100|10.26|0|100
C|SPDN|20250711|09:40:55.277382|S|100|10.26|0|100
C|SPDN|20250711|09:42:04.995495|S|100|10.26|0|100
C|SPDN|20250711|09:42:11.415293|S|100|10.26|0|100
C|SPDN|20250711|09:42:26.191641|S|100|10.26|0|100
C|SPDN|20250711|09:42:28.459786|S|100|10.26|0|100
C|SPDN|20250711|09:44:27.180422|S|100|10.26|0|100
C|SPDN|20250711|09:45:18.961802|S|100|10.27|0|100
C|SPDN|20250711|09:46:37.087174|S|100|10.27|0|100
C|SPDN|20250711|09:47:38.939277|S|100|10.26|0|100
C|SPDN|20250711|09:47:39.939734|S|100|10.26|0|100
C|SPDN|20250711|09:47:42.247947|S|100|10.26|0|100
C|SPDN|20250711|09:49:26.639467|S|100|10.25|0|100
C|SPDN|20250711|09:49:36.134955|S|100|10.25|0|100
C|SPDN|20250711|09:49:40.432661|S|100|10.25|0|100
C|SPDN|20250711|09:49:44.759146|S|100|10.25|0|100
C|SPDN|20250711|09:49:53.158899|S|100|10.25|0|100
C|SPDN|20250711|09:49:55.022600|S|100|10.25|0|100
C|SPDN|20250711|09:50:05.888575|S|100|10.25|0|100
C|SPDN|20250711|09:50:18.532572|S|100|10.25|0|100
C|SPDN|20250711|09:50:23.998201|S|100|10.25|0|100
C|SPDN|20250711|09:51:21.581137|S|100|10.25|0|100
C|SPDN|20250711|09:51:21.582381|S|100|10.25|0|100
C|SPDN|20250711|09:51:26.208879|S|100|10.25|0|100
C|SPDN|20250711|09:51:58.958309|S|100|10.25|0|100
C|SPDN|20250711|09:52:13.496440|S|100|10.25|0|100
C|SPDN|20250711|09:57:03.617780|S|100|10.24|0|100
C|SPDN|20250711|09:58:30.701295|S|100|10.24|0|100
C|SPDN|20250711|10:05:42.655206|S|100|10.24|0|100
C|SPDN|20250711|10:06:16.802712|S|100|10.24|0|100
C|SPDN|20250711|10:11:30.032469|S|100|10.24|0|100
C|SPDN|20250711|10:13:47.585908|S|100|10.24|0|100
C|SPDN|20250711|10:13:47.988152|S|100|10.24|0|100
C|SPDN|20250711|10:13:51.879335|S|100|10.24|0|100
C|SPDN|20250711|10:14:06.292205|S|100|10.24|0|100
C|SPDN|20250711|10:14:10.362451|S|100|10.24|0|100
C|SPDN|20250711|10:14:34.975792|S|100|10.24|0|100
C|SPDN|20250711|10:21:41.154370|S|100|10.23|0|100
C|SPDN|20250711|10:21:41.466526|S|100|10.23|0|100
C|SPDN|20250711|10:21:41.642757|S|100|10.23|0|100
C|SPDN|20250711|10:21:42.290930|S|100|10.23|0|100
C|SPDN|20250711|10:21:45.368176|S|100|10.23|0|100
C|SPDN|20250711|10:21:57.003895|S|100|10.23|0|100
C|SPDN|20250711|10:21:57.003895|S|100|10.23|0|100
C|SPDN|20250711|10:21:57.292641|S|100|10.23|0|100
C|SPDN|20250711|10:22:02.404643|S|100|10.23|0|100
C|SPDN|20250711|10:29:46.785455|S|100|10.23|0|100
C|SPDN|20250711|10:40:03.769298|S|100|10.23|0|100
C|SPDN|20250711|10:40:03.790872|S|100|10.23|0|100
C|SPDN|20250711|10:40:05.643103|S|100|10.23|0|100
C|SPDN|20250711|10:40:13.299883|S|100|10.23|0|100
C|SPDN|20250711|10:43:31.263399|S|100|10.23|0|100
C|SPDN|20250711|10:44:30.657304|S|100|10.23|0|100
C|SPDN|20250711|10:45:10.054122|S|100|10.23|0|100
C|SPDN|20250711|10:45:10.210525|S|100|10.23|0|100
C|SPDN|20250711|10:45:10.805809|S|100|10.23|0|100
C|SPDN|20250711|10:45:30.012455|S|100|10.23|0|100
C|SPDN|20250711|10:45:45.573374|S|100|10.23|0|100
C|SPDN|20250711|10:46:05.380044|S|100|10.23|0|100
C|SPDN|20250711|10:49:24.817191|S|100|10.23|0|100
C|SPDN|20250711|10:50:32.706434|S|100|10.23|0|100
C|SPDN|20250711|10:50:32.707633|S|100|10.23|0|100
C|SPDN|20250711|10:50:37.609143|S|100|10.23|0|100
C|SPDN|20250711|10:50:50.805365|S|100|10.23|0|100
C|SPDN|20250711|10:50:52.002435|S|100|10.23|0|100
C|SPDN|20250711|10:51:14.379826|S|100|10.23|0|100
C|SPDN|20250711|10:51:14.587223|S|100|10.23|0|100
C|SPDN|20250711|10:53:24.418574|S|100|10.24|0|100
C|SPDN|20250711|10:53:30.012201|S|100|10.24|0|100
C|SPDN|20250711|10:54:15.588094|S|100|10.24|0|100
C|SPDN|20250711|10:54:35.469990|S|100|10.24|0|100
C|SPDN|20250711|10:54:50.374623|S|100|10.24|0|100
C|SPDN|20250711|10:58:48.588832|S|100|10.23|0|100
C|SPDN|20250711|10:58:48.676184|S|100|10.23|0|100
C|SPDN|20250711|10:58:49.445543|S|100|10.23|0|100
C|SPDN|20250711|10:58:56.320758|S|100|10.23|0|100
C|SPDN|20250711|10:58:57.093205|S|100|10.23|0|100
C|SPDN|20250711|10:59:04.626473|S|100|10.23|0|100
C|SPDN|20250711|10:59:08.941215|S|100|10.23|0|100
C|SPDN|20250711|10:59:14.222579|S|100|10.23|0|100
C|SPDN|20250711|10:59:30.872846|S|100|10.23|0|100
C|SPDN|20250711|10:59:33.685901|S|100|10.23|0|100
C|SPDN|20250711|10:59:41.831056|S|100|10.23|0|100
C|SPDN|20250711|10:59:52.174201|S|100|10.23|0|100
C|SPDN|20250711|11:00:00.016954|S|100|10.23|0|100
C|SPDN|20250711|11:00:00.016954|S|100|10.23|0|100
C|SPDN|20250711|11:00:03.235117|S|100|10.23|0|100
C|SPDN|20250711|11:00:05.383694|S|100|10.23|0|100
C|SPDN|20250711|11:00:05.437835|S|100|10.23|0|100
C|SPDN|20250711|11:00:34.687281|S|100|10.23|0|100
C|SPDN|20250711|11:00:35.614855|S|100|10.23|0|100
C|SPDN|20250711|11:00:35.615984|S|100|10.23|0|100
C|SPDN|20250711|11:00:38.962407|S|100|10.23|0|100
C|SPDN|20250711|11:00:38.962407|S|100|10.23|0|100
C|SPDN|20250711|11:02:59.300481|S|100|10.23|0|100
C|SPDN|20250711|11:03:01.214790|S|100|10.23|0|100
C|SPDN|20250711|11:03:38.771488|S|100|10.23|0|100
C|SPDN|20250711|11:07:36.728333|S|100|10.24|0|100
C|SPDN|20250711|11:08:41.421323|S|100|10.24|0|100
C|SPDN|20250711|11:08:47.766355|S|100|10.24|0|100
C|SPDN|20250711|11:08:52.815899|S|100|10.24|0|100
C|SPDN|20250711|11:08:57.752095|S|100|10.24|0|100
C|SPDN|20250711|11:09:21.387018|S|100|10.24|0|100
C|SPDN|20250711|11:09:21.991157|S|100|10.24|0|100
C|SPDN|20250711|11:09:39.330095|S|100|10.24|0|100
C|SPDN|20250711|11:09:42.563740|S|100|10.24|0|100
C|SPDN|20250711|11:12:32.124389|S|100|10.24|0|100
C|SPDN|20250711|11:12:42.775219|S|100|10.24|0|100
C|SPDN|20250711|11:15:00.318952|S|100|10.25|0|100
C|SPDN|20250711|11:15:01.254015|S|100|10.25|0|100
C|SPDN|20250711|11:15:01.643952|S|100|10.25|0|100
C|SPDN|20250711|11:15:02.642013|S|100|10.25|0|100
C|SPDN|20250711|11:15:02.953294|S|100|10.25|0|100
C|SPDN|20250711|11:15:03.056566|S|100|10.25|0|100
C|SPDN|20250711|11:15:04.008287|S|100|10.25|0|100
C|SPDN|20250711|11:19:52.642495|S|100|10.24|0|100
C|SPDN|20250711|11:26:19.245473|S|100|10.24|0|100
C|SPDN|20250711|11:26:25.825588|S|100|10.24|0|100
C|SPDN|20250711|11:28:10.319294|S|100|10.24|0|100
C|SPDN|20250711|11:28:10.899524|S|100|10.24|0|100
C|SPDN|20250711|11:28:38.885730|S|100|10.24|0|100
C|SPDN|20250711|11:28:38.885730|S|100|10.24|0|100
C|SPDN|20250711|11:35:56.263501|S|100|10.23|0|100
C|SPDN|20250711|11:35:58.332925|S|100|10.23|0|100
C|SPDN|20250711|11:36:02.749050|S|100|10.23|0|100
C|SPDN|20250711|11:36:18.138859|S|100|10.23|0|100
C|SPDN|20250711|11:36:18.650333|S|100|10.23|0|100
C|SPDN|20250711|11:36:25.742312|S|100|10.23|0|100
C|SPDN|20250711|11:37:04.889098|S|100|10.23|0|100
C|SPDN|20250711|11:37:29.681282|S|100|10.23|0|100
C|SPDN|20250711|11:37:34.389672|S|100|10.23|0|100
C|SPDN|20250711|11:42:17.270329|S|100|10.22|0|100
C|SPDN|20250711|11:42:22.947216|S|100|10.22|0|100
C|SPDN|20250711|11:42:28.293328|S|100|10.22|0|100
C|SPDN|20250711|11:43:00.071692|S|100|10.22|0|100
C|SPDN|20250711|11:43:51.019917|S|100|10.22|0|100
C|SPDN|20250711|11:48:13.578562|S|100|10.23|0|100
C|SPDN|20250711|11:49:41.215855|S|100|10.23|0|100
C|SPDN|20250711|11:49:54.506724|S|100|10.23|0|100
C|SPDN|20250711|12:00:20.971100|S|100|10.23|0|100
C|SPDN|20250711|12:01:26.690178|S|100|10.23|0|100
C|SPDN|20250711|12:01:36.308869|S|100|10.23|0|100
C|SPDN|20250711|12:05:21.020508|S|100|10.24|0|100
C|SPDN|20250711|12:05:21.141370|S|100|10.24|0|100
C|SPDN|20250711|12:06:00.089878|S|100|10.24|0|100
C|SPDN|20250711|12:07:02.646597|S|100|10.24|0|100
C|SPDN|20250711|12:11:56.325323|S|100|10.24|0|100
C|SPDN|20250711|12:12:00.031707|S|100|10.24|0|100
C|SPDN|20250711|12:13:05.639910|S|100|10.24|0|100
C|SPDN|20250711|12:17:03.421023|S|100|10.23|0|100
C|SPDN|20250711|12:23:38.032102|S|100|10.23|0|100
C|SPDN|20250711|12:23:42.634167|S|100|10.23|0|100
C|SPDN|20250711|12:23:46.183657|S|100|10.23|0|100
C|SPDN|20250711|12:24:21.916991|S|100|10.23|0|100
C|SPDN|20250711|12:24:37.956668|S|100|10.23|0|100
C|SPDN|20250711|12:25:56.684599|S|100|10.23|0|100
C|SPDN|20250711|12:26:06.939359|S|100|10.23|0|100
C|SPDN|20250711|12:28:26.470775|S|100|10.23|0|100
C|SPDN|20250711|12:28:37.633463|S|100|10.23|0|100
C|SPDN|20250711|12:28:47.986447|S|100|10.23|0|100
C|SPDN|20250711|12:29:25.492807|S|100|10.23|0|100
C|SPDN|20250711|12:30:25.249553|S|100|10.23|0|100
C|SPDN|20250711|12:31:41.400149|S|100|10.23|0|100
C|SPDN|20250711|12:34:14.096301|S|100|10.23|0|100
C|SPDN|20250711|12:34:21.988708|S|100|10.23|0|100
C|SPDN|20250711|12:34:29.283113|S|100|10.23|0|100
C|SPDN|20250711|12:34:46.294051|S|100|10.23|0|100
C|SPDN|20250711|12:35:22.805238|S|100|10.23|0|100
C|SPDN|20250711|12:35:26.334178|S|100|10.23|0|100
C|SPDN|20250711|12:35:34.702436|S|100|10.23|0|100
C|SPDN|20250711|12:35:56.642688|S|100|10.23|0|100
C|SPDN|20250711|12:36:14.727371|S|100|10.23|0|100
C|SPDN|20250711|12:37:40.714813|S|100|10.23|0|100
C|SPDN|20250711|12:37:42.493835|S|100|10.23|0|100
C|SPDN|20250711|12:37:45.020741|S|100|10.23|0|100
C|SPDN|20250711|12:37:57.287007|S|100|10.23|0|100
C|SPDN|20250711|12:38:04.163912|S|100|10.23|0|100
C|SPDN|20250711|12:38:12.875288|S|100|10.23|0|100
C|SPDN|20250711|12:45:34.449204|S|100|10.23|0|100
C|SPDN|20250711|12:45:59.499393|S|100|10.23|0|100
C|SPDN|20250711|12:46:08.188565|S|100|10.23|0|100
C|SPDN|20250711|12:46:11.050076|S|100|10.23|0|100
C|SPDN|20250711|12:46:11.272370|S|100|10.23|0|100
C|SPDN|20250711|12:50:19.703876|S|100|10.23|0|100
C|SPDN|20250711|13:05:42.206113|S|100|10.22|0|100
C|SPDN|20250711|13:08:07.177742|S|100|10.22|0|100
C|SPDN|20250711|13:08:13.841805|S|100|10.22|0|100
C|SPDN|20250711|13:10:31.525574|S|100|10.22|0|100
C|SPDN|20250711|13:13:17.716960|S|100|10.22|0|100
C|SPDN|20250711|13:19:40.418824|S|100|10.22|0|100
C|SPDN|20250711|13:20:11.796932|S|100|10.22|0|100
C|SPDN|20250711|13:21:08.935981|S|100|10.22|0|100
C|SPDN|20250711|13:21:20.356627|S|100|10.22|0|100
C|SPDN|20250711|13:21:33.846569|S|100|10.22|0|100
C|SPDN|20250711|13:26:20.717143|S|100|10.22|0|100
C|SPDN|20250711|13:27:21.011527|S|100|10.22|0|100
C|SPDN|20250711|13:30:07.168144|S|100|10.22|0|100
C|SPDN|20250711|13:31:51.239633|S|100|10.22|0|100
C|SPDN|20250711|13:33:06.025421|S|100|10.22|0|100
C|SPDN|20250711|13:33:14.659415|S|100|10.22|0|100
C|SPDN|20250711|13:33:14.659415|S|100|10.22|0|100
C|SPDN|20250711|13:33:17.704886|S|100|10.22|0|100
C|SPDN|20250711|13:33:39.323772|S|100|10.22|0|100
C|SPDN|20250711|13:34:00.511738|S|100|10.22|0|100
C|SPDN|20250711|13:38:50.060904|S|100|10.23|0|100
C|SPDN|20250711|13:47:32.252379|S|100|10.23|0|100
C|SPDN|20250711|13:56:00.933698|S|100|10.22|0|100
C|SPDN|20250711|13:57:16.388104|S|100|10.22|0|100
C|SPDN|20250711|13:58:30.045835|S|100|10.22|0|100
C|SPDN|20250711|13:59:20.847846|S|100|10.22|0|100
C|SPDN|20250711|14:02:11.703630|S|100|10.22|0|100
C|SPDN|20250711|14:02:15.749031|S|100|10.22|0|100
C|SPDN|20250711|14:02:56.328345|S|100|10.22|0|100
C|SPDN|20250711|14:03:59.632889|S|100|10.22|0|100
C|SPDN|20250711|14:04:12.184692|S|100|10.22|0|100
C|SPDN|20250711|14:04:16.038522|S|100|10.22|0|100
C|SPDN|20250711|14:04:19.372136|S|100|10.22|0|100
C|SPDN|20250711|14:04:41.339176|S|100|10.22|0|100
C|SPDN|20250711|14:05:00.033091|S|100|10.22|0|100
C|SPDN|20250711|14:06:44.542693|S|100|10.22|0|100
C|SPDN|20250711|14:06:44.948462|S|100|10.22|0|100
C|SPDN|20250711|14:07:10.546737|S|100|10.22|0|100
C|SPDN|20250711|14:07:13.906971|S|100|10.22|0|100
C|SPDN|20250711|14:07:30.029905|S|100|10.22|0|100
C|SPDN|20250711|14:09:27.750790|S|100|10.22|0|100
C|SPDN|20250711|14:09:54.215772|S|100|10.22|0|100
C|SPDN|20250711|14:10:00.007155|S|100|10.22|0|100
C|SPDN|20250711|14:10:07.133011|S|100|10.22|0|100
C|SPDN|20250711|14:10:11.168491|S|100|10.22|0|100
C|SPDN|20250711|14:10:28.356814|S|100|10.22|0|100
C|SPDN|20250711|14:12:08.418306|S|100|10.22|0|100
C|SPDN|20250711|14:12:11.692047|S|100|10.22|0|100
C|SPDN|20250711|14:12:15.160575|S|100|10.22|0|100
C|SPDN|20250711|14:12:27.448338|S|100|10.22|0|100
C|SPDN|20250711|14:12:28.320098|S|100|10.22|0|100
C|SPDN|20250711|14:12:28.320204|S|100|10.22|0|100
C|SPDN|20250711|14:12:29.187699|S|100|10.22|0|100
C|SPDN|20250711|14:12:47.791430|S|100|10.22|0|100
C|SPDN|20250711|14:12:52.796277|S|100|10.22|0|100
C|SPDN|20250711|14:13:43.248635|S|100|10.22|0|100
C|SPDN|20250711|14:14:29.908930|S|100|10.22|0|100
C|SPDN|20250711|14:14:30.996595|S|100|10.22|0|100
C|SPDN|20250711|14:14:55.237641|S|100|10.22|0|100
C|SPDN|20250711|14:15:05.049428|S|100|10.22|0|100
C|SPDN|20250711|14:15:50.068290|S|100|10.22|0|100
C|SPDN|20250711|14:15:50.068290|S|100|10.22|0|100
C|SPDN|20250711|14:25:46.022818|S|100|10.22|0|100
C|SPDN|20250711|14:33:23.482085|S|100|10.22|0|100
C|SPDN|20250711|14:33:26.893296|S|100|10.22|0|100
C|SPDN|20250711|14:33:31.922358|S|100|10.22|0|100
C|SPDN|20250711|14:33:59.689271|S|100|10.22|0|100
C|SPDN|20250711|14:34:08.099371|S|100|10.22|0|100
C|SPDN|20250711|14:35:04.288525|S|100|10.22|0|100
C|SPDN|20250711|14:35:09.360934|S|100|10.22|0|100
C|SPDN|20250711|14:38:08.586477|S|100|10.22|0|100
C|SPDN|20250711|14:38:13.383899|S|100|10.22|0|100
C|SPDN|20250711|14:38:14.934976|S|100|10.22|0|100
C|SPDN|20250711|14:38:35.013160|S|100|10.22|0|100
C|SPDN|20250711|14:39:00.545094|S|100|10.22|0|100
C|SPDN|20250711|14:39:17.457848|S|100|10.22|0|100
C|SPDN|20250711|14:39:18.908897|S|100|10.22|0|100
C|SPDN|20250711|14:40:05.899196|S|100|10.22|0|100
C|SPDN|20250711|15:03:56.852330|S|100|10.23|0|100
C|SPDN|20250711|15:03:57.041882|S|100|10.23|0|100
C|SPDN|20250711|15:04:15.936625|S|100|10.23|0|100
C|SPDN|20250711|15:06:01.346703|S|100|10.24|0|100
C|SPDN|20250711|15:06:11.027310|S|100|10.24|0|100
C|SPDN|20250711|15:06:39.904229|S|100|10.24|0|100
C|SPDN|20250711|15:06:41.036957|S|100|10.24|0|100
C|SPDN|20250711|15:08:42.932739|S|100|10.23|0|100
C|SPDN|20250711|15:08:43.974259|S|100|10.23|0|100
C|SPDN|20250711|15:08:59.622711|S|100|10.23|0|100
C|SPDN|20250711|15:09:00.344160|S|100|10.23|0|100
C|SPDN|20250711|15:09:35.440210|S|100|10.23|0|100
C|SPDN|20250711|15:11:43.742625|S|100|10.23|0|100
C|SPDN|20250711|15:11:53.426435|S|100|10.23|0|100
C|SPDN|20250711|15:11:53.663521|S|100|10.23|0|100
C|SPDN|20250711|15:11:54.713787|S|100|10.23|0|100
C|SPDN|20250711|15:11:55.110825|S|100|10.23|0|100
C|SPDN|20250711|15:11:55.214541|S|100|10.23|0|100
C|SPDN|20250711|15:12:23.662337|S|100|10.23|0|100
C|SPDN|20250711|15:12:31.649512|S|100|10.23|0|100
C|SPDN|20250711|15:12:34.479176|S|100|10.23|0|100
C|SPDN|20250711|15:12:37.710758|S|100|10.23|0|100
C|SPDN|20250711|15:12:54.101842|S|100|10.23|0|100
C|SPDN|20250711|15:12:58.330390|S|100|10.23|0|100
C|SPDN|20250711|15:13:05.937402|S|100|10.23|0|100
C|SPDN|20250711|15:13:11.528249|S|100|10.23|0|100
C|SPDN|20250711|15:13:20.046728|S|100|10.23|0|100
C|SPDN|20250711|15:13:20.250384|S|100|10.23|0|100
C|SPDN|20250711|15:13:23.046818|S|100|10.23|0|100
C|SPDN|20250711|15:13:27.138816|S|100|10.23|0|100
C|SPDN|20250711|15:13:31.014864|S|100|10.23|0|100
C|SPDN|20250711|15:21:30.608564|S|100|10.22|0|100
C|SPDN|20250711|15:23:11.729640|S|100|10.22|0|100
C|SPDN|20250711|15:24:51.059572|S|100|10.22|0|100
C|SPDN|20250711|15:24:53.162370|S|100|10.22|0|100
C|SPDN|20250711|15:25:07.440849|S|100|10.22|0|100
C|SPDN|20250711|15:25:31.729988|S|100|10.22|0|100
C|SPDN|20250711|15:25:31.729988|S|100|10.22|0|100
C|SPDN|20250711|15:25:50.749956|S|100|10.22|0|100
C|SPDN|20250711|15:27:24.013295|S|100|10.22|0|100
C|SPDN|20250711|15:32:55.455436|S|100|10.22|0|100
C|SPDN|20250711|15:33:07.976005|S|100|10.22|0|100
C|SPDN|20250711|15:34:03.411271|S|100|10.22|0|100
C|SPDN|20250711|15:34:03.458387|S|100|10.22|0|100
C|SPDN|20250711|15:34:05.225875|S|100|10.22|0|100
C|SPDN|20250711|15:34:05.740752|S|100|10.22|0|100
C|SPDN|20250711|15:34:19.465932|S|100|10.22|0|100
C|SPDN|20250711|15:34:22.491545|S|100|10.22|0|100
C|SPDN|20250711|15:34:22.723097|S|100|10.22|0|100
C|SPDN|20250711|15:34:39.699740|S|100|10.22|0|100
C|SPDN|20250711|15:35:22.643077|S|100|10.22|0|100
C|SPDN|20250711|15:35:43.242390|S|100|10.22|0|100
C|SPDN|20250711|15:35:44.201906|S|100|10.22|0|100
C|SPDN|20250711|15:36:23.720988|S|100|10.22|0|100
C|SPDN|20250711|15:36:25.431257|S|100|10.22|0|100
C|SPDN|20250711|15:37:24.816862|S|100|10.22|0|100
C|SPDN|20250711|15:37:24.816862|S|100|10.22|0|100
C|SPDN|20250711|15:37:27.651136|S|100|10.22|0|100
C|SPDN|20250711|15:38:03.655738|S|100|10.22|0|100
C|SPDN|20250711|15:38:03.695670|S|100|10.22|0|100
C|SPDN|20250711|15:38:33.859549|S|100|10.22|0|100
C|SPDN|20250711|15:38:45.397196|S|100|10.22|0|100
C|SPDN|20250711|15:40:03.989870|S|100|10.22|0|100
C|SPDN|20250711|15:40:09.494541|S|100|10.22|0|100
C|SPDN|20250711|15:52:13.398496|S|100|10.23|0|100
C|SPDN|20250711|15:52:19.270059|S|100|10.23|0|100
C|SPDN|20250711|15:52:47.723945|S|100|10.23|0|100
C|SPDN|20250711|15:52:55.447341|S|100|10.23|0|100
C|SPDN|20250711|15:53:05.526476|S|100|10.23|0|100
C|SPDN|20250711|15:53:09.310412|S|100|10.23|0|100
C|SPDN|20250711|15:53:09.315329|S|100|10.23|0|100
C|SPDN|20250711|15:53:28.006779|S|100|10.23|0|100
C|SPDN|20250711|15:54:04.523470|S|100|10.23|0|100
C|SPDN|20250711|15:54:16.906166|S|100|10.23|0|100
C|SPDN|20250711|15:54:25.339186|S|100|10.23|0|100
C|SPDN|20250711|15:56:26.561760|S|100|10.23|0|100
C|SPDN|20250711|15:57:30.241776|S|200|10.24|0|200
C|SPDN|20250711|15:57:52.048666|S|100|10.24|0|100
C|SPDN|20250711|15:57:59.907910|S|200|10.24|0|200
C|SPDN|20250711|15:58:02.322409|S|200|10.24|0|200
C|SPDN|20250711|15:58:19.586039|S|400|10.24|0|400
C|SPDN|20250711|15:59:00.770730|S|200|10.24|0|200
C|SPDN|20250711|15:59:01.098241|S|200|10.24|0|200
C|SPDN|20250711|15:59:01.510425|S|200|10.24|0|200
C|SPDW|20250711|10:17:21.572386|S|67|40.335|0|67
C|SPDW|20250711|14:03:15.092382|S|57|40.415|0|57
C|SPDW|20250711|15:53:13.866882|S|108|40.37|0|108
C|SPDW|20250711|15:59:50.009625|S|3|40.375|0|3
C|SPDW|20250711|15:59:54.628039|S|44|40.37|0|44
C|SPEM|20250711|10:47:55.708326|S|3|42.845|0|3
C|SPEM|20250711|11:11:49.984946|S|269|42.825|0|269
C|SPEM|20250711|11:19:54.761144|S|26|42.805|0|26
C|SPEM|20250711|11:20:15.586797|S|136|42.805|0|136
C|SPEM|20250711|11:20:15.699082|S|119|42.805|0|119
C|SPEM|20250711|11:20:15.770140|S|176|42.805|0|176
C|SPEM|20250711|11:20:15.791493|S|46|42.805|0|46
C|SPEM|20250711|11:20:15.839770|S|38|42.805|0|38
C|SPEM|20250711|11:20:15.956352|S|143|42.805|0|143
C|SPEM|20250711|11:20:15.982303|S|54|42.805|0|54
C|SPEM|20250711|11:20:16.029685|S|137|42.805|0|137
C|SPEM|20250711|11:20:16.088832|S|42|42.805|0|42
C|SPEM|20250711|11:20:16.118415|S|34|42.805|0|34
C|SPEM|20250711|11:20:16.260263|S|121|42.805|0|121
C|SPEM|20250711|11:20:16.311455|S|648|42.805|0|648
C|SPEM|20250711|11:20:16.415422|S|127|42.805|0|127
C|SPEM|20250711|11:20:16.429498|S|398|42.805|0|398
C|SPEM|20250711|11:20:16.430212|S|19|42.805|0|19
C|SPEM|20250711|11:20:16.501873|S|407|42.805|0|407
C|SPEM|20250711|11:20:16.518957|S|116|42.805|0|116
C|SPEM|20250711|11:20:16.564790|S|102|42.805|0|102
C|SPEM|20250711|11:20:16.740335|S|10|42.805|0|10
C|SPEM|20250711|11:20:16.856694|S|341|42.805|0|341
C|SPEM|20250711|11:20:16.930220|S|19|42.805|0|19
C|SPEM|20250711|11:20:16.958052|S|264|42.805|0|264
C|SPEM|20250711|11:20:17.025102|S|25|42.805|0|25
C|SPEM|20250711|11:20:17.072956|S|64|42.805|0|64
C|SPEM|20250711|11:20:17.207949|S|31|42.805|0|31
C|SPEM|20250711|11:20:17.331753|S|117|42.805|0|117
C|SPEM|20250711|11:20:17.376200|S|132|42.805|0|132
C|SPEM|20250711|11:20:17.425279|S|142|42.805|0|142
C|SPEM|20250711|11:20:17.499787|S|225|42.805|0|225
C|SPEM|20250711|11:20:17.525709|S|207|42.805|0|207
C|SPEM|20250711|11:20:17.568377|S|37|42.805|0|37
C|SPEM|20250711|11:20:17.602550|S|109|42.805|0|109
C|SPEM|20250711|11:20:17.636565|S|54|42.805|0|54
C|SPEM|20250711|11:25:02.155966|S|1|42.8|0|1
C|SPEM|20250711|14:28:27.669631|S|100|42.83|0|100
C|SPEM|20250711|15:11:53.368941|S|100|42.815|0|100
C|SPEM|20250711|15:58:36.665414|S|100|42.805|0|100
C|SPEM|20250711|15:59:50.000634|S|1|42.8|0|1
C|SPFI|20250711|13:33:13.306269|S|1|36.65|0|1
C|SPFI|20250711|13:47:10.940189|S|1|36.69|0|1
C|SPFI|20250711|15:02:30.228154|S|59|36.89|0|59
C|SPG|20250711|09:48:54.153839|S|5|161.74|0|5
C|SPG|20250711|10:02:25.471311|S|191|161.13|0|191
C|SPG|20250711|10:14:59.863626|S|9|161.03|0|9
C|SPG|20250711|10:14:59.863626|S|1|161.03|0|1
C|SPG|20250711|10:14:59.863627|S|2|161.03|0|2
C|SPG|20250711|10:25:52.116733|S|1|161.32|0|1
C|SPG|20250711|10:25:52.116733|S|1|161.32|0|1
C|SPG|20250711|10:25:52.116734|S|4|161.32|0|4
C|SPG|20250711|10:27:32.025690|S|100|161.27|0|100
C|SPG|20250711|10:30:31.643072|S|24|161.39|0|24
C|SPG|20250711|10:45:53.665973|S|18|161.32|0|18
C|SPG|20250711|11:00:57.940509|S|2|161.77|0|2
C|SPG|20250711|11:00:57.940509|S|98|161.76|0|98
C|SPG|20250711|11:00:57.940510|S|2|161.76|0|2
C|SPG|20250711|11:03:40.747956|S|13|161.71|0|13
C|SPG|20250711|11:03:40.747968|S|6|161.71|0|6
C|SPG|20250711|12:23:26.147408|S|50|161.16|0|50
C|SPG|20250711|12:23:26.147429|S|40|161.16|0|40
C|SPG|20250711|13:02:07.823315|S|1|161.67|0|1
C|SPG|20250711|13:02:07.823339|S|1|161.67|0|1
C|SPG|20250711|13:02:59.400918|S|32|161.63|0|32
C|SPG|20250711|13:02:59.400918|S|3|161.63|0|3
C|SPG|20250711|13:02:59.400918|S|38|161.63|0|38
C|SPG|20250711|13:02:59.400918|S|48|161.63|0|48
C|SPG|20250711|13:02:59.400918|S|2|161.64|0|2
C|SPG|20250711|13:02:59.400918|S|26|161.63|0|26
C|SPG|20250711|13:02:59.401137|S|2|161.63|0|2
C|SPG|20250711|13:20:33.202163|S|30|161.79|0|30
C|SPG|20250711|13:49:25.887237|S|2|161.81|0|2
C|SPG|20250711|13:49:25.887362|S|2|161.81|0|2
C|SPG|20250711|13:49:25.887371|S|2|161.81|0|2
C|SPG|20250711|13:50:18.341325|S|6|161.81|0|6
C|SPG|20250711|13:50:18.348060|S|1|161.79|0|1
C|SPG|20250711|13:50:18.408763|S|11|161.74|0|11
C|SPG|20250711|13:50:18.408764|S|38|161.74|0|38
C|SPG|20250711|14:10:19.723349|S|20|161.7|0|20
C|SPG|20250711|14:10:19.723382|S|6|161.69|0|6
C|SPG|20250711|14:10:19.723382|S|80|161.7|0|80
C|SPG|20250711|14:10:19.723383|S|14|161.69|0|14
C|SPG|20250711|14:10:19.723439|S|20|161.69|0|20
C|SPG|20250711|14:24:46.103805|S|2|161.72|0|2
C|SPG|20250711|14:25:13.203169|S|10|161.75|0|10
C|SPG|20250711|15:35:31.158218|S|22|162.37|0|22
C|SPG|20250711|15:56:36.669970|S|1|161.93|0|1
C|SPGI|20250711|09:42:44.721979|S|29|526.51|0|29
C|SPGI|20250711|09:43:13.062536|S|19|525.87|0|19
C|SPGI|20250711|09:44:33.738829|S|1|526.75|0|1
C|SPGI|20250711|09:44:49.218435|S|1|526.71|0|1
C|SPGI|20250711|09:46:00.257625|S|5|525.91|0|5
C|SPGI|20250711|09:46:01.113448|S|5|525.7|0|5
C|SPGI|20250711|10:12:09.283543|S|1|527.15|0|1
C|SPGI|20250711|10:12:09.928016|S|4|527.33|0|4
C|SPGI|20250711|10:12:09.991176|S|8|527.33|0|8
C|SPGI|20250711|10:27:34.497542|S|25|527.73|0|25
C|SPGI|20250711|10:27:34.497649|S|25|527.73|0|25
C|SPGI|20250711|10:27:34.497720|S|25|527.73|0|25
C|SPGI|20250711|10:27:34.497778|S|25|527.73|0|25
C|SPGI|20250711|10:27:34.616416|S|1|527.51|0|1
C|SPGI|20250711|10:28:28.577835|S|20|526.87|0|20
C|SPGI|20250711|11:05:49.411859|S|3|527.83|0|3
C|SPGI|20250711|11:08:30.979706|S|18|527.58|0|18
C|SPGI|20250711|11:14:58.909938|S|50|527.99|0|50
C|SPGI|20250711|11:20:19.044059|S|5|528.73|0|5
C|SPGI|20250711|11:24:45.230672|S|2|527.87|0|2
C|SPGI|20250711|11:30:04.495197|S|4|528.42|0|4
C|SPGI|20250711|11:30:08.728073|S|100|528.53|0|100
C|SPGI|20250711|11:44:50.001844|S|5|528.34|0|5
C|SPGI|20250711|11:56:52.037937|S|50|526.94|0|50
C|SPGI|20250711|12:20:43.532136|S|43|526.93|0|43
C|SPGI|20250711|12:20:43.532145|S|60|526.93|0|60
C|SPGI|20250711|12:48:31.680812|S|7|527.74|0|7
C|SPGI|20250711|13:30:35.725340|S|25|528.81|0|25
C|SPGI|20250711|13:30:35.725402|S|25|528.81|0|25
C|SPGI|20250711|14:12:45.975986|S|2|528.44|0|2
C|SPGI|20250711|14:14:17.466905|S|6|528.27|0|6
C|SPGI|20250711|14:14:17.467049|S|16|528.27|0|16
C|SPGI|20250711|14:14:17.467056|S|3|528.27|0|3
C|SPGI|20250711|14:14:59.704558|S|53|528.27|0|53
C|SPGI|20250711|14:30:26.308684|S|1|527.26|0|1
C|SPGI|20250711|14:44:16.104812|S|1|528.08|0|1
C|SPGI|20250711|15:19:40.779607|S|1|527.53|0|1
C|SPGI|20250711|15:40:19.885018|S|1|528.3|0|1
C|SPGI|20250711|15:57:26.323318|S|100|527.1|0|100
C|SPGI|20250711|15:57:31.445888|S|7|527.04|0|7
C|SPGI|20250711|15:57:31.446136|S|7|527.04|0|7
C|SPGI|20250711|15:57:31.446477|S|7|527.03|0|7
C|SPGI|20250711|15:57:52.625706|S|25|527.06|0|25
C|SPGI|20250711|15:57:52.625707|S|13|527.05|0|13
C|SPGI|20250711|15:59:23.988064|S|11|527.2|0|11
C|SPGI|20250711|15:59:57.265678|S|40|526.89|0|40
C|SPGP|20250711|09:47:01.437295|S|15|108.72|0|15
C|SPGP|20250711|09:55:54.105049|S|100|108.94|0|100
C|SPGP|20250711|09:55:54.105650|S|50|108.94|0|50
C|SPHD|20250711|13:45:03.943746|S|300|48.68|0|300
C|SPHD|20250711|14:28:27.669643|S|100|48.63|0|100
C|SPHD|20250711|15:47:13.035278|S|4|48.71|0|4
C|SPHD|20250711|15:48:25.979761|S|5|48.73|0|5
C|SPHD|20250711|15:49:31.306582|S|4|48.71|0|4
C|SPHD|20250711|15:51:20.173681|S|8|48.66|0|8
C|SPHD|20250711|15:51:31.342056|S|8|48.65|0|8
C|SPHD|20250711|15:53:17.677560|S|4|48.64|0|4
C|SPHD|20250711|15:57:48.574665|S|3|48.6|0|3
C|SPHD|20250711|15:58:51.392414|S|5|48.62|0|5
C|SPHD|20250711|15:59:55.850814|S|49|48.635|0|49
C|SPHQ|20250711|09:30:04.852079|S|1|71.4|0|1
C|SPHQ|20250711|09:30:04.852885|S|2|71.4|0|2
C|SPHQ|20250711|11:45:26.960145|S|100|71.29|0|100
C|SPHQ|20250711|15:58:55.065403|S|300|71.205|0|300
C|SPHQ|20250711|15:59:55.207443|S|7|71.22|0|7
C|SPHR|20250711|13:52:32.146068|S|14|42.89|0|14
C|SPHR|20250711|15:08:29.463958|S|10|42.915|0|10
C|SPHR|20250711|15:09:33.647445|S|10|42.97|0|10
C|SPHR|20250711|15:59:18.743397|S|100|42.93|0|100
C|SPHY|20250711|09:35:05.725670|S|100|23.58|0|100
C|SPHY|20250711|09:35:08.494467|S|200|23.58|0|200
C|SPHY|20250711|09:35:29.683140|S|200|23.58|0|200
C|SPHY|20250711|09:35:42.716819|S|200|23.58|0|200
C|SPHY|20250711|09:35:44.980349|S|200|23.58|0|200
C|SPHY|20250711|09:35:47.362297|S|200|23.58|0|200
C|SPHY|20250711|09:35:48.497531|S|200|23.58|0|200
C|SPHY|20250711|09:35:56.047644|S|200|23.58|0|200
C|SPHY|20250711|09:35:56.817898|S|200|23.58|0|200
C|SPHY|20250711|09:36:01.546920|S|200|23.58|0|200
C|SPHY|20250711|09:36:16.486058|S|200|23.58|0|200
C|SPHY|20250711|09:36:19.542896|S|200|23.58|0|200
C|SPHY|20250711|09:36:19.563846|S|200|23.58|0|200
C|SPHY|20250711|09:36:19.583770|S|200|23.58|0|200
C|SPHY|20250711|09:36:19.813796|S|200|23.58|0|200
C|SPHY|20250711|09:36:20.136239|S|200|23.58|0|200
C|SPHY|20250711|09:36:20.316318|S|200|23.58|0|200
C|SPHY|20250711|09:36:21.465190|S|19|23.58|0|19
C|SPHY|20250711|09:36:21.465356|S|181|23.58|0|181
C|SPHY|20250711|09:36:21.915472|S|200|23.58|0|200
C|SPHY|20250711|09:36:22.086533|S|200|23.58|0|200
C|SPHY|20250711|09:36:25.007180|S|200|23.58|0|200
C|SPHY|20250711|09:36:28.386725|S|200|23.58|0|200
C|SPHY|20250711|09:36:28.515771|S|200|23.58|0|200
C|SPHY|20250711|09:36:31.046011|S|200|23.58|0|200
C|SPHY|20250711|09:38:37.023164|S|100|23.58|0|100
C|SPHY|20250711|09:38:55.774178|S|200|23.58|0|200
C|SPHY|20250711|09:38:57.539968|S|200|23.58|0|200
C|SPHY|20250711|09:39:04.911996|S|200|23.58|0|200
C|SPHY|20250711|09:40:00.049080|S|100|23.58|0|100
C|SPHY|20250711|09:40:00.073625|S|200|23.58|0|200
C|SPHY|20250711|09:40:01.097623|S|200|23.58|0|200
C|SPHY|20250711|09:40:08.614360|S|200|23.58|0|200
C|SPHY|20250711|09:40:11.807376|S|200|23.58|0|200
C|SPHY|20250711|09:40:18.512191|S|200|23.58|0|200
C|SPHY|20250711|09:41:05.349300|S|200|23.58|0|200
C|SPHY|20250711|09:53:21.137113|S|100|23.59|0|100
C|SPHY|20250711|09:53:21.137113|S|300|23.59|0|300
C|SPHY|20250711|09:53:21.137113|S|100|23.59|0|100
C|SPHY|20250711|09:56:59.790167|S|200|23.59|0|200
C|SPHY|20250711|10:37:40.221573|S|100|23.59|0|100
C|SPHY|20250711|10:37:40.243133|S|200|23.59|0|200
C|SPHY|20250711|10:37:40.264166|S|200|23.59|0|200
C|SPHY|20250711|10:37:41.581280|S|94|23.59|0|94
C|SPHY|20250711|10:38:06.882062|S|4|23.59|0|4
C|SPHY|20250711|10:52:09.849248|S|5|23.59|0|5
C|SPHY|20250711|11:07:39.339812|S|100|23.58|0|100
C|SPHY|20250711|11:07:40.072428|S|200|23.58|0|200
C|SPHY|20250711|11:07:40.096234|S|200|23.58|0|200
C|SPHY|20250711|11:07:40.118162|S|200|23.58|0|200
C|SPHY|20250711|11:07:42.655509|S|200|23.58|0|200
C|SPHY|20250711|11:07:42.713807|S|200|23.58|0|200
C|SPHY|20250711|11:07:42.764507|S|200|23.58|0|200
C|SPHY|20250711|11:07:42.804082|S|200|23.58|0|200
C|SPHY|20250711|11:07:42.922599|S|200|23.58|0|200
C|SPHY|20250711|11:07:42.944284|S|100|23.58|0|100
C|SPHY|20250711|11:07:42.944735|S|100|23.58|0|100
C|SPHY|20250711|11:07:44.047752|S|200|23.58|0|200
C|SPHY|20250711|11:07:44.094609|S|200|23.58|0|200
C|SPHY|20250711|11:07:44.123428|S|200|23.58|0|200
C|SPHY|20250711|11:07:44.334523|S|200|23.58|0|200
C|SPHY|20250711|11:07:44.714440|S|200|23.58|0|200
C|SPHY|20250711|11:07:45.121006|S|200|23.58|0|200
C|SPHY|20250711|11:07:45.529115|S|200|23.58|0|200
C|SPHY|20250711|11:07:45.914507|S|200|23.58|0|200
C|SPHY|20250711|11:07:46.355605|S|200|23.58|0|200
C|SPHY|20250711|11:07:46.717561|S|200|23.58|0|200
C|SPHY|20250711|11:07:47.130376|S|200|23.58|0|200
C|SPHY|20250711|11:07:47.517422|S|200|23.58|0|200
C|SPHY|20250711|11:07:50.016488|S|100|23.58|0|100
C|SPHY|20250711|11:07:51.686520|S|100|23.58|0|100
C|SPHY|20250711|11:08:08.252847|S|94|23.58|0|94
C|SPHY|20250711|11:08:08.253629|S|106|23.58|0|106
C|SPHY|20250711|11:08:11.716895|S|33|23.58|0|33
C|SPHY|20250711|11:08:16.556314|S|132|23.58|0|132
C|SPHY|20250711|11:08:32.230686|S|23|23.58|0|23
C|SPHY|20250711|11:16:17.769399|S|100|23.58|0|100
C|SPHY|20250711|11:16:17.769400|S|100|23.58|0|100
C|SPHY|20250711|11:35:39.228082|S|46|23.58|0|46
C|SPHY|20250711|11:37:21.581618|S|29|23.58|0|29
C|SPHY|20250711|11:37:21.581618|S|54|23.58|0|54
C|SPHY|20250711|11:39:24.236202|S|46|23.58|0|46
C|SPHY|20250711|11:42:28.513265|S|200|23.58|0|200
C|SPHY|20250711|11:42:35.148512|S|200|23.58|0|200
C|SPHY|20250711|11:42:37.594443|S|200|23.58|0|200
C|SPHY|20250711|11:45:05.841415|S|100|23.58|0|100
C|SPHY|20250711|11:45:20.253531|S|100|23.58|0|100
C|SPHY|20250711|11:45:51.536541|S|5|23.58|0|5
C|SPHY|20250711|11:49:34.428664|S|5|23.58|0|5
C|SPHY|20250711|11:49:34.428664|S|95|23.58|0|95
C|SPHY|20250711|11:50:05.428087|S|2|23.58|0|2
C|SPHY|20250711|11:51:24.441615|S|90|23.58|0|90
C|SPHY|20250711|11:57:18.606998|S|48|23.58|0|48
C|SPHY|20250711|11:57:18.606998|S|3|23.58|0|3
C|SPHY|20250711|12:01:25.110509|S|77|23.58|0|77
C|SPHY|20250711|12:14:10.128220|S|1|23.57|0|1
C|SPHY|20250711|12:14:10.128845|S|3|23.57|0|3
C|SPHY|20250711|13:00:45.740802|S|1|23.58|0|1
C|SPHY|20250711|13:03:30.332268|S|4|23.58|0|4
C|SPHY|20250711|13:07:08.557177|S|15|23.58|0|15
C|SPHY|20250711|14:08:41.558474|S|100|23.58|0|100
C|SPHY|20250711|14:08:41.581530|S|200|23.58|0|200
C|SPHY|20250711|14:08:42.053821|S|200|23.58|0|200
C|SPHY|20250711|14:08:42.095938|S|200|23.58|0|200
C|SPHY|20250711|14:08:42.126979|S|200|23.58|0|200
C|SPHY|20250711|14:08:42.159951|S|200|23.58|0|200
C|SPHY|20250711|14:08:42.231702|S|200|23.58|0|200
C|SPHY|20250711|14:08:42.481745|S|200|23.58|0|200
C|SPHY|20250711|14:08:42.814729|S|200|23.58|0|200
C|SPHY|20250711|14:08:43.243992|S|200|23.58|0|200
C|SPHY|20250711|14:08:44.021612|S|200|23.58|0|200
C|SPHY|20250711|14:08:44.239986|S|200|23.58|0|200
C|SPHY|20250711|14:08:44.391685|S|200|23.58|0|200
C|SPHY|20250711|14:08:45.158817|S|200|23.58|0|200
C|SPHY|20250711|14:08:45.500792|S|200|23.58|0|200
C|SPHY|20250711|14:08:45.606634|S|200|23.58|0|200
C|SPHY|20250711|14:08:46.603695|S|200|23.58|0|200
C|SPHY|20250711|14:08:48.183810|S|200|23.58|0|200
C|SPHY|20250711|14:08:54.363198|S|200|23.58|0|200
C|SPHY|20250711|14:25:32.139656|S|200|23.58|0|200
C|SPHY|20250711|14:25:45.248955|S|200|23.58|0|200
C|SPHY|20250711|14:28:51.755277|S|200|23.58|0|200
C|SPHY|20250711|14:28:51.777286|S|200|23.58|0|200
C|SPHY|20250711|14:28:55.731634|S|200|23.58|0|200
C|SPHY|20250711|14:49:03.193561|S|100|23.58|0|100
C|SPHY|20250711|14:49:14.598560|S|200|23.58|0|200
C|SPHY|20250711|14:49:26.633730|S|200|23.58|0|200
C|SPHY|20250711|14:49:26.742547|S|200|23.58|0|200
C|SPHY|20250711|14:49:26.767668|S|200|23.58|0|200
C|SPHY|20250711|14:49:26.796302|S|200|23.58|0|200
C|SPHY|20250711|14:49:32.880279|S|200|23.58|0|200
C|SPHY|20250711|14:49:34.237151|S|200|23.58|0|200
C|SPHY|20250711|14:49:34.259057|S|200|23.58|0|200
C|SPHY|20250711|14:49:34.412698|S|200|23.58|0|200
C|SPIB|20250711|09:38:51.515989|S|1500|33.33|0|1500
C|SPIB|20250711|09:38:51.962674|S|1500|33.33|0|1500
C|SPIB|20250711|09:40:36.473174|S|200|33.33|0|200
C|SPIB|20250711|09:41:22.228357|S|200|33.33|0|200
C|SPIB|20250711|09:42:06.927534|S|200|33.33|0|200
C|SPIB|20250711|09:42:50.272609|S|100|33.33|0|100
C|SPIB|20250711|09:43:40.372541|S|200|33.33|0|200
C|SPIB|20250711|09:52:35.667501|S|400|33.33|0|400
C|SPIB|20250711|09:53:29.902811|S|200|33.33|0|200
C|SPIB|20250711|09:54:17.985732|S|400|33.33|0|400
C|SPIB|20250711|09:55:01.085176|S|200|33.33|0|200
C|SPIB|20250711|09:55:49.959330|S|400|33.33|0|400
C|SPIB|20250711|09:56:28.359131|S|300|33.33|0|300
C|SPIB|20250711|09:57:02.873432|S|200|33.33|0|200
C|SPIB|20250711|09:58:32.417581|S|200|33.33|0|200
C|SPIB|20250711|09:59:18.258451|S|300|33.33|0|300
C|SPIB|20250711|10:00:15.004544|S|100|33.33|0|100
C|SPIB|20250711|10:00:15.004544|S|100|33.33|0|100
C|SPIB|20250711|10:00:54.554905|S|400|33.33|0|400
C|SPIB|20250711|10:01:35.406449|S|400|33.33|0|400
C|SPIB|20250711|10:02:21.435837|S|100|33.33|0|100
C|SPIB|20250711|10:02:21.435837|S|300|33.33|0|300
C|SPIB|20250711|10:23:44.903267|S|300|33.32|0|300
C|SPIB|20250711|10:23:45.159108|S|600|33.32|0|600
C|SPIB|20250711|10:41:39.253402|S|300|33.32|0|300
C|SPIB|20250711|10:41:46.000302|S|700|33.32|0|700
C|SPIB|20250711|10:42:07.129258|S|700|33.32|0|700
C|SPIB|20250711|10:42:11.984752|S|600|33.32|0|600
C|SPIB|20250711|10:42:35.554437|S|700|33.32|0|700
C|SPIB|20250711|10:42:41.606566|S|700|33.32|0|700
C|SPIB|20250711|11:42:39.349970|S|6|33.325|0|6
C|SPIB|20250711|12:06:25.493065|S|100|33.32|0|100
C|SPIB|20250711|12:06:25.533759|S|1500|33.32|0|1500
C|SPIB|20250711|12:06:25.533760|S|500|33.32|0|500
C|SPIB|20250711|12:22:08.405604|S|100|33.32|0|100
C|SPIB|20250711|12:22:30.508300|S|330|33.32|0|330
C|SPIB|20250711|12:23:50.585646|S|130|33.32|0|130
C|SPIB|20250711|12:38:14.878637|S|860|33.32|0|860
C|SPIB|20250711|15:05:37.848644|S|210|33.32|0|210
C|SPIB|20250711|15:34:05.715292|S|70|33.32|0|70
C|SPIB|20250711|15:55:09.046281|S|300|33.32|0|300
C|SPIB|20250711|15:55:09.261164|S|600|33.32|0|600
C|SPIB|20250711|15:55:20.314086|S|600|33.32|0|600
C|SPIB|20250711|15:55:42.100392|S|600|33.32|0|600
C|SPIB|20250711|15:58:00.279301|S|600|33.32|0|600
C|SPIB|20250711|15:58:00.301011|S|700|33.32|0|700
C|SPIB|20250711|15:58:00.328834|S|600|33.32|0|600
C|SPIB|20250711|15:58:00.349518|S|600|33.32|0|600
C|SPIB|20250711|15:58:00.372424|S|700|33.32|0|700
C|SPIB|20250711|15:58:04.818519|S|100|33.32|0|100
C|SPIB|20250711|15:58:15.077508|S|100|33.32|0|100
C|SPIB|20250711|15:58:15.924136|S|300|33.32|0|300
C|SPIB|20250711|15:58:15.924216|S|100|33.32|0|100
C|SPIB|20250711|15:59:50.000722|S|1|33.325|0|1
C|SPIB|20250711|15:59:53.639046|S|600|33.32|0|600
C|SPIB|20250711|15:59:53.639046|S|200|33.32|0|200
C|SPIB|20250711|15:59:53.659316|S|800|33.32|0|800
C|SPIB|20250711|15:59:53.680009|S|800|33.32|0|800
C|SPIB|20250711|15:59:53.706929|S|200|33.32|0|200
C|SPIP|20250711|10:29:08.069138|S|100|25.87|0|100
C|SPIR|20250711|12:00:15.778720|S|100|11.61|0|100
C|SPIR|20250711|12:20:25.067395|S|3|11.59|0|3
C|SPIR|20250711|12:58:44.024208|S|11|11.65|0|11
C|SPIR|20250711|13:01:20.982038|S|20|11.64|0|20
C|SPIR|20250711|13:16:45.691703|S|100|11.65|0|100
C|SPIR|20250711|13:16:45.691729|S|2|11.65|0|2
C|SPIR|20250711|15:28:38.159811|S|16|11.72|0|16
C|SPIR|20250711|15:30:32.567336|S|4|11.74|0|4
C|SPIR|20250711|15:31:02.998528|S|4|11.74|0|4
C|SPIR|20250711|15:31:36.100364|S|14|11.74|0|14
C|SPIR|20250711|15:31:36.100375|S|78|11.74|0|78
C|SPIR|20250711|15:53:35.326279|S|26|11.61|0|26
C|SPLB|20250711|09:50:20.764613|S|400|22.17|0|400
C|SPLB|20250711|09:50:20.818651|S|800|22.17|0|800
C|SPLB|20250711|09:50:57.886498|S|800|22.17|0|800
C|SPLB|20250711|09:51:01.755230|S|1200|22.17|0|1200
C|SPLB|20250711|10:08:10.791151|S|600|22.15|0|600
C|SPLB|20250711|11:21:30.953967|S|100|22.15|0|100
C|SPLB|20250711|11:29:05.508597|S|500|22.14|0|500
C|SPLB|20250711|12:38:23.166888|S|600|22.1|0|600
C|SPLB|20250711|12:38:23.206792|S|900|22.1|0|900
C|SPLB|20250711|12:38:23.231536|S|800|22.1|0|800
C|SPLB|20250711|12:38:23.271094|S|900|22.1|0|900
C|SPLG|20250711|09:30:33.658823|S|5|73.34|0|5
C|SPLG|20250711|09:32:39.130106|S|595|73.26|0|595
C|SPLG|20250711|09:32:39.130106|S|5|73.26|0|5
C|SPLG|20250711|09:32:39.172190|S|600|73.26|0|600
C|SPLG|20250711|09:32:39.200514|S|600|73.26|0|600
C|SPLG|20250711|09:32:54.633963|S|600|73.26|0|600
C|SPLG|20250711|09:33:12.543935|S|600|73.26|0|600
C|SPLG|20250711|09:34:09.968536|S|101|73.24|0|101
C|SPLG|20250711|09:41:08.427965|S|2|73.19|0|2
C|SPLG|20250711|09:41:08.428244|S|1|73.19|0|1
C|SPLG|20250711|09:45:13.184062|S|200|73.13|0|200
C|SPLG|20250711|09:46:19.749419|S|94|73.13|0|94
C|SPLG|20250711|09:46:41.162739|S|171|73.13|0|171
C|SPLG|20250711|09:47:59.886279|S|15|73.17|0|15
C|SPLG|20250711|09:48:30.125960|S|72|73.19|0|72
C|SPLG|20250711|09:50:29.300270|S|100|73.27|0|100
C|SPLG|20250711|09:50:37.862267|S|300|73.26|0|300
C|SPLG|20250711|09:50:53.049967|S|200|73.26|0|200
C|SPLG|20250711|09:51:01.752009|S|100|73.25|0|100
C|SPLG|20250711|09:51:01.752041|S|600|73.25|0|600
C|SPLG|20250711|09:51:07.120661|S|700|73.24|0|700
C|SPLG|20250711|09:51:07.508882|S|700|73.24|0|700
C|SPLG|20250711|09:51:08.747562|S|700|73.23|0|700
C|SPLG|20250711|09:51:10.320179|S|700|73.23|0|700
C|SPLG|20250711|09:51:52.014124|S|700|73.25|0|700
C|SPLG|20250711|09:52:14.665679|S|303|73.25|0|303
C|SPLG|20250711|09:52:14.665721|S|397|73.25|0|397
C|SPLG|20250711|10:01:05.860368|S|19|73.29|0|19
C|SPLG|20250711|10:03:20.771349|S|10|73.31|0|10
C|SPLG|20250711|10:14:52.971033|S|200|73.37|0|200
C|SPLG|20250711|10:23:25.370161|S|1|73.4|0|1
C|SPLG|20250711|10:23:31.177512|S|1|73.405|0|1
C|SPLG|20250711|10:26:57.682155|S|58|73.42|0|58
C|SPLG|20250711|10:29:27.168420|S|64|73.42|0|64
C|SPLG|20250711|10:32:14.973029|S|33|73.43|0|33
C|SPLG|20250711|10:35:58.064304|S|100|73.45|0|100
C|SPLG|20250711|10:44:49.342781|S|500|73.41|0|500
C|SPLG|20250711|10:54:56.358727|S|5|73.35|0|5
C|SPLG|20250711|11:01:30.680576|S|165|73.38|0|165
C|SPLG|20250711|11:01:30.681320|S|132|73.38|0|132
C|SPLG|20250711|11:01:30.681806|S|15|73.38|0|15
C|SPLG|20250711|11:14:59.843627|S|1200|73.27|0|1200
C|SPLG|20250711|11:26:56.536094|S|43|73.31|0|43
C|SPLG|20250711|11:36:54.359966|S|805|73.39|0|805
C|SPLG|20250711|11:39:02.595757|S|10|73.42|0|10
C|SPLG|20250711|11:39:47.602299|S|5|73.42|0|5
C|SPLG|20250711|11:52:11.914775|S|112|73.4|0|112
C|SPLG|20250711|11:55:38.153402|S|100|73.38|0|100
C|SPLG|20250711|12:02:41.461776|S|300|73.36|0|300
C|SPLG|20250711|12:07:41.695968|S|125|73.31|0|125
C|SPLG|20250711|12:12:51.541273|S|35|73.33|0|35
C|SPLG|20250711|12:16:05.394988|S|100|73.37|0|100
C|SPLG|20250711|12:30:39.077521|E|3|73.4|0|3
C|SPLG|20250711|12:45:51.213179|S|100|73.39|0|100
C|SPLG|20250711|12:48:21.429342|S|1|73.38|0|1
C|SPLG|20250711|13:03:06.419607|S|91|73.44|0|91
C|SPLG|20250711|13:21:41.993483|S|5|73.47|0|5
C|SPLG|20250711|13:34:40.625991|S|4|73.45|0|4
C|SPLG|20250711|13:37:17.246265|S|996|73.43|0|996
C|SPLG|20250711|13:40:06.953721|S|5|73.41|0|5
C|SPLG|20250711|13:44:51.947964|S|5|73.4|0|5
C|SPLG|20250711|13:46:08.111261|S|130|73.42|0|130
C|SPLG|20250711|13:53:55.871600|S|5|73.45|0|5
C|SPLG|20250711|14:22:05.000970|S|140|73.45|0|140
C|SPLG|20250711|14:25:34.977350|S|100|73.46|0|100
C|SPLG|20250711|14:28:27.664751|S|400|73.425|0|400
C|SPLG|20250711|14:28:27.859508|S|200|73.44|0|200
C|SPLG|20250711|14:28:37.248811|S|400|73.43|0|400
C|SPLG|20250711|14:28:37.310124|S|500|73.42|0|500
C|SPLG|20250711|14:37:51.677035|S|5|73.49|0|5
C|SPLG|20250711|14:59:23.325463|S|1|73.44|0|1
C|SPLG|20250711|15:04:05.586212|S|2|73.38|0|2
C|SPLG|20250711|15:04:06.577364|S|2|73.375|0|2
C|SPLG|20250711|15:04:06.753876|S|12|73.37|0|12
C|SPLG|20250711|15:04:06.755004|S|2|73.37|0|2
C|SPLG|20250711|15:04:43.628993|S|354|73.39|0|354
C|SPLG|20250711|15:10:56.225864|S|1200|73.39|0|1200
C|SPLG|20250711|15:11:53.366386|S|1200|73.4|0|1200
C|SPLG|20250711|15:11:53.366386|S|1200|73.39|0|1200
C|SPLG|20250711|15:11:53.438616|S|400|73.39|0|400
C|SPLG|20250711|15:11:53.438616|S|820|73.39|0|820
C|SPLG|20250711|15:12:22.774048|S|300|73.395|0|300
C|SPLG|20250711|15:28:11.834515|S|200|73.47|0|200
C|SPLG|20250711|15:28:30.234602|S|200|73.46|0|200
C|SPLG|20250711|15:30:22.329557|S|200|73.45|0|200
C|SPLG|20250711|15:30:22.329658|S|200|73.45|0|200
C|SPLG|20250711|15:30:22.329676|S|200|73.45|0|200
C|SPLG|20250711|15:34:16.907050|S|600|73.46|0|600
C|SPLG|20250711|15:34:16.907077|S|600|73.46|0|600
C|SPLG|20250711|15:35:17.597418|S|1|73.47|0|1
C|SPLG|20250711|15:46:37.266676|S|300|73.42|0|300
C|SPLG|20250711|15:46:37.266730|S|720|73.42|0|720
C|SPLG|20250711|15:50:24.818015|S|400|73.42|0|400
C|SPLG|20250711|15:50:52.337103|S|400|73.41|0|400
C|SPLG|20250711|15:54:37.744442|S|301|73.37|0|301
C|SPLG|20250711|15:54:40.005879|S|100|73.38|0|100
C|SPLG|20250711|15:54:40.006380|S|300|73.38|0|300
C|SPLG|20250711|15:55:00.015717|S|375|73.4|0|375
C|SPLG|20250711|15:56:32.750831|S|1|73.39|0|1
C|SPLG|20250711|15:58:19.649671|S|36|73.36|0|36
C|SPLG|20250711|15:58:24.669593|S|64|73.36|0|64
C|SPLG|20250711|15:58:33.981765|S|100|73.37|0|100
C|SPLG|20250711|15:58:41.485054|S|184|73.37|0|184
C|SPLG|20250711|15:59:14.808686|S|1|73.37|0|1
C|SPLG|20250711|15:59:21.532778|S|200|73.37|0|200
C|SPLV|20250711|09:46:13.509875|S|100|72.51|0|100
C|SPLV|20250711|10:01:22.535235|S|100|72.54|0|100
C|SPLV|20250711|10:07:02.847145|S|100|72.59|0|100
C|SPLV|20250711|10:07:52.945839|S|200|72.56|0|200
C|SPLV|20250711|11:52:57.039662|S|100|72.48|0|100
C|SPLV|20250711|13:36:28.225894|S|100|72.6|0|100
C|SPLV|20250711|14:28:27.669418|S|100|72.59|0|100
C|SPLV|20250711|14:28:37.251021|S|100|72.59|0|100
C|SPLV|20250711|14:32:32.272835|S|10|72.59|0|10
C|SPLV|20250711|14:34:12.778834|S|20|72.59|0|20
C|SPLV|20250711|15:11:53.366396|S|100|72.64|0|100
C|SPLV|20250711|15:23:08.877063|S|84|72.74|0|84
C|SPLV|20250711|15:24:20.300235|S|71|72.75|0|71
C|SPLV|20250711|15:35:16.188499|S|200|72.82|0|200
C|SPLV|20250711|15:35:17.802268|S|69|72.815|0|69
C|SPLV|20250711|15:35:31.159057|S|100|72.81|0|100
C|SPLV|20250711|15:35:44.957813|S|34|72.8|0|34
C|SPLV|20250711|15:45:19.702898|S|268|72.74|0|268
C|SPLV|20250711|15:58:46.058852|S|700|72.58|0|700
C|SPLV|20250711|15:58:46.058852|S|200|72.585|0|200
C|SPLV|20250711|15:58:46.058853|S|132|72.58|0|132
C|SPLV|20250711|15:58:47.058316|S|200|72.585|0|200
C|SPLV|20250711|15:58:47.058316|S|263|72.585|0|263
C|SPLV|20250711|15:58:48.058640|S|69|72.585|0|69
C|SPLV|20250711|15:58:50.058182|S|26|72.58|0|26
C|SPLV|20250711|15:58:52.058494|S|63|72.58|0|63
C|SPLV|20250711|15:58:55.169474|S|260|72.58|0|260
C|SPLV|20250711|15:59:09.172980|S|200|72.6|0|200
C|SPMB|20250711|11:00:19.177222|S|100|21.88|0|100
C|SPMB|20250711|11:00:19.251518|S|8|21.88|0|8
C|SPMB|20250711|12:04:40.091831|S|100|21.87|0|100
C|SPMB|20250711|12:04:40.122255|S|200|21.87|0|200
C|SPMB|20250711|12:04:51.906719|S|200|21.87|0|200
C|SPMB|20250711|12:05:23.849320|S|200|21.87|0|200
C|SPMB|20250711|12:05:41.640856|S|200|21.87|0|200
C|SPMB|20250711|12:05:41.662915|S|200|21.87|0|200
C|SPMB|20250711|12:11:10.998045|S|100|21.87|0|100
C|SPMB|20250711|12:12:21.700592|S|100|21.87|0|100
C|SPMB|20250711|13:21:08.865005|S|36|21.86|0|36
C|SPMD|20250711|10:25:36.676542|S|100|55.73|0|100
C|SPMD|20250711|10:25:36.676542|S|100|55.73|0|100
C|SPMD|20250711|10:26:01.039117|S|100|55.73|0|100
C|SPMD|20250711|10:26:42.143289|S|100|55.72|0|100
C|SPMD|20250711|12:30:36.660605|S|100|55.6|0|100
C|SPMD|20250711|12:34:39.898023|S|100|55.61|0|100
C|SPMD|20250711|12:43:01.475322|S|100|55.59|0|100
C|SPMD|20250711|13:48:00.054544|S|100|55.65|0|100
C|SPMD|20250711|13:52:32.393291|S|100|55.65|0|100
C|SPMD|20250711|14:28:27.665175|S|100|55.66|0|100
C|SPMD|20250711|14:41:12.237279|S|100|55.73|0|100
C|SPMD|20250711|14:59:31.709638|S|100|55.77|0|100
C|SPMD|20250711|15:11:53.371824|S|100|55.695|0|100
C|SPMD|20250711|15:14:59.270117|S|46|55.71|0|46
C|SPMD|20250711|15:31:38.442131|S|200|55.76|0|200
C|SPMD|20250711|15:41:46.621956|S|40|55.725|0|40
C|SPMD|20250711|15:42:34.661303|S|200|55.72|0|200
C|SPMD|20250711|15:50:00.015383|S|1|55.7|0|1
C|SPMD|20250711|15:59:13.486708|S|1080|55.62|0|1080
C|SPMD|20250711|15:59:13.486798|S|600|55.62|0|600
C|SPMD|20250711|15:59:14.726350|S|92|55.62|0|92
C|SPMD|20250711|15:59:24.581651|S|17|55.615|0|17
C|SPMO|20250711|09:41:37.292667|S|4|111.84|0|4
C|SPMO|20250711|09:46:48.964981|S|100|111.74|0|100
C|SPMO|20250711|10:17:12.990765|S|100|112.35|0|100
C|SPMO|20250711|14:18:20.315971|S|76|112.26|0|76
C|SPMO|20250711|14:39:41.106557|S|100|112.315|0|100
C|SPMO|20250711|15:58:54.054990|S|200|112.175|0|200
C|SPNS|20250711|13:09:00.115618|S|25|29.65|0|25
C|SPNS|20250711|13:19:19.521098|S|3|29.63|0|3
C|SPNT|20250711|09:30:05.436684|S|100|18.34|0|100
C|SPNT|20250711|11:44:55.051579|S|43|18.26|0|43
C|SPNT|20250711|11:46:31.925145|S|130|18.26|0|130
C|SPNT|20250711|12:09:34.468252|S|6|18.27|0|6
C|SPNT|20250711|12:39:53.964796|S|1|18.28|0|1
C|SPNT|20250711|15:19:55.565877|S|2|18.34|0|2
C|SPNT|20250711|15:57:09.285472|S|59|18.42|0|59
C|SPNT|20250711|15:58:32.841969|S|100|18.42|0|100
C|SPNT|20250711|15:58:32.841969|S|59|18.42|0|59
C|SPNT|20250711|15:58:36.171787|S|55|18.42|0|55
C|SPNT|20250711|15:58:36.171787|S|39|18.42|0|39
C|SPNT|20250711|15:59:00.036944|S|1|18.41|0|1
C|SPOT|20250711|09:30:12.910885|S|100|713.405|0|100
C|SPOT|20250711|09:32:20.402033|S|25|710.115|0|25
C|SPOT|20250711|09:32:20.402042|S|25|710.115|0|25
C|SPOT|20250711|09:36:31.037481|S|100|709.515|0|100
C|SPOT|20250711|09:37:48.283662|S|19|708.475|0|19
C|SPOT|20250711|09:46:36.359843|S|10|705.01|0|10
C|SPOT|20250711|09:46:36.359869|S|10|705.01|0|10
C|SPOT|20250711|09:49:29.980818|S|25|707.22|0|25
C|SPOT|20250711|09:49:30.061618|S|14|706.89|0|14
C|SPOT|20250711|09:51:01.542489|S|25|708.075|0|25
C|SPOT|20250711|09:51:07.597537|S|25|708.075|0|25
C|SPOT|20250711|09:51:07.597544|S|25|708.075|0|25
C|SPOT|20250711|09:52:09.510470|S|15|708.13|0|15
C|SPOT|20250711|09:52:09.510470|S|5|708.165|0|5
C|SPOT|20250711|09:52:10.024112|S|20|708.165|0|20
C|SPOT|20250711|09:52:10.702299|S|20|708.165|0|20
C|SPOT|20250711|10:02:45.788178|S|10|710.83|0|10
C|SPOT|20250711|10:17:26.928302|S|10|709.05|0|10
C|SPOT|20250711|10:21:02.270072|S|25|706.96|0|25
C|SPOT|20250711|10:26:21.314412|S|5|707.48|0|5
C|SPOT|20250711|10:26:21.314630|S|1|707.59|0|1
C|SPOT|20250711|10:26:21.314630|S|4|707.59|0|4
C|SPOT|20250711|10:26:30.126737|S|25|707.78|0|25
C|SPOT|20250711|10:26:30.126804|S|25|707.78|0|25
C|SPOT|20250711|10:30:25.132930|S|14|705.41|0|14
C|SPOT|20250711|10:30:58.100789|S|50|705.07|0|50
C|SPOT|20250711|10:30:58.100790|S|50|705.07|0|50
C|SPOT|20250711|10:30:58.100790|S|14|705.3|0|14
C|SPOT|20250711|10:30:58.100791|S|50|705.3|0|50
C|SPOT|20250711|10:30:58.100829|S|36|705.3|0|36
C|SPOT|20250711|10:30:58.100831|S|50|705.38|0|50
C|SPOT|20250711|10:30:58.100833|S|25|705.38|0|25
C|SPOT|20250711|10:30:58.100843|S|50|705.43|0|50
C|SPOT|20250711|10:38:30.391430|S|77|705.7|0|77
C|SPOT|20250711|10:45:28.001506|S|14|705.56|0|14
C|SPOT|20250711|10:46:45.951679|S|3|706.16|0|3
C|SPOT|20250711|10:46:45.951679|S|7|706.1|0|7
C|SPOT|20250711|10:47:18.215869|S|10|706.25|0|10
C|SPOT|20250711|10:47:18.215929|S|25|706.28|0|25
C|SPOT|20250711|10:49:52.620272|S|1|706.44|0|1
C|SPOT|20250711|10:52:01.451888|S|14|705.6|0|14
C|SPOT|20250711|11:01:10.948221|S|10|704.99|0|10
C|SPOT|20250711|11:02:57.758741|S|10|705.05|0|10
C|SPOT|20250711|11:02:57.758756|S|5|705.05|0|5
C|SPOT|20250711|11:04:39.134078|S|25|704.77|0|25
C|SPOT|20250711|11:04:39.134153|S|25|704.77|0|25
C|SPOT|20250711|11:21:20.316017|S|1|704.65|0|1
C|SPOT|20250711|11:22:48.018291|S|1|704.45|0|1
C|SPOT|20250711|11:25:15.133302|S|1|704.03|0|1
C|SPOT|20250711|11:26:42.360573|S|100|704.575|0|100
C|SPOT|20250711|11:36:47.928655|S|100|701.515|0|100
C|SPOT|20250711|11:48:15.537572|S|15|703.96|0|15
C|SPOT|20250711|11:52:13.263035|S|30|702.97|0|30
C|SPOT|20250711|12:01:40.676471|S|25|701.67|0|25
C|SPOT|20250711|12:01:40.676533|S|25|701.67|0|25
C|SPOT|20250711|12:10:32.225641|S|14|703.045|0|14
C|SPOT|20250711|12:13:40.762204|S|4|703.15|0|4
C|SPOT|20250711|12:13:40.762204|S|1|703.05|0|1
C|SPOT|20250711|12:17:40.850134|S|1|702.86|0|1
C|SPOT|20250711|12:17:40.850149|S|1|702.86|0|1
C|SPOT|20250711|12:35:03.152591|S|100|704.915|0|100
C|SPOT|20250711|12:44:42.677888|S|10|705.83|0|10
C|SPOT|20250711|13:01:57.097464|S|14|705.96|0|14
C|SPOT|20250711|13:05:08.181262|S|1|706.78|0|1
C|SPOT|20250711|13:05:16.148854|S|10|706.48|0|10
C|SPOT|20250711|13:05:16.148923|S|2|706.48|0|2
C|SPOT|20250711|13:05:16.148944|S|10|706.48|0|10
C|SPOT|20250711|13:05:16.149022|S|10|706.48|0|10
C|SPOT|20250711|13:05:16.630033|S|14|706.31|0|14
C|SPOT|20250711|13:25:33.209881|S|1|706.74|0|1
C|SPOT|20250711|13:42:49.817689|S|25|705.025|0|25
C|SPOT|20250711|14:13:57.462828|S|17|707.38|0|17
C|SPOT|20250711|14:16:13.999391|S|3|707.96|0|3
C|SPOT|20250711|14:17:47.120710|S|10|707.69|0|10
C|SPOT|20250711|14:17:59.961838|S|25|707.695|0|25
C|SPOT|20250711|14:17:59.961905|S|25|707.695|0|25
C|SPOT|20250711|14:20:28.254799|S|36|707.49|0|36
C|SPOT|20250711|14:26:13.603002|S|18|708.215|0|18
C|SPOT|20250711|14:28:27.666766|S|25|707.59|0|25
C|SPOT|20250711|14:29:23.379038|S|5|707.76|0|5
C|SPOT|20250711|14:37:44.443248|S|10|708.4|0|10
C|SPOT|20250711|14:39:08.975304|S|14|708.1|0|14
C|SPOT|20250711|14:39:08.975304|S|50|708.09|0|50
C|SPOT|20250711|14:40:35.403614|S|14|707.96|0|14
C|SPOT|20250711|15:06:41.336626|S|10|705.9|0|10
C|SPOT|20250711|15:16:49.168947|S|4|706.54|0|4
C|SPOT|20250711|15:18:53.418861|S|14|706.03|0|14
C|SPOT|20250711|15:19:37.406086|S|30|706.6|0|30
C|SPOT|20250711|15:43:46.549406|S|14|705.71|0|14
C|SPOT|20250711|15:44:04.446388|S|14|705.39|0|14
C|SPOT|20250711|15:44:59.658383|S|14|705.66|0|14
C|SPOT|20250711|15:51:16.626955|S|10|705.74|0|10
C|SPOT|20250711|15:53:43.708630|S|25|706.23|0|25
C|SPOT|20250711|15:55:15.394526|S|4|707.21|0|4
C|SPOT|20250711|15:58:39.468234|S|7|707.99|0|7
C|SPOT|20250711|15:59:45.550623|S|50|708.35|0|50
C|SPOT|20250711|15:59:45.550624|S|50|708.34|0|50
C|SPOT|20250711|15:59:47.578319|S|34|708.75|0|34
C|SPOT|20250711|15:59:47.818372|S|100|708.74|0|100
C|SPOT|20250711|15:59:52.137399|S|51|709.07|0|51
C|SPOT|20250711|15:59:54.485657|S|53|709.05|0|53
C|SPOT|20250711|15:59:55.003019|S|67|709.15|0|67
C|SPPP|20250711|12:19:01.842749|S|40|12.52|0|40
C|SPPP|20250711|12:44:26.872593|S|100|12.58|0|100
C|SPPP|20250711|15:01:12.459174|S|100|12.67|0|100
C|SPPP|20250711|15:18:40.053748|S|100|12.65|0|100
C|SPR|20250711|12:13:42.550831|S|150|39.93|0|150
C|SPR|20250711|12:43:00.858702|S|1|40.03|0|1
C|SPR|20250711|15:45:34.512176|S|9|39.89|0|9
C|SPRO|20250711|09:31:12.855582|S|31|2.86|0|31
C|SPRO|20250711|09:41:57.873321|S|469|2.78|0|469
C|SPRO|20250711|09:41:57.873406|S|531|2.78|0|531
C|SPRO|20250711|09:41:58.943235|S|32|2.78|0|32
C|SPRO|20250711|09:42:45.213191|S|100|2.78|0|100
C|SPRO|20250711|09:48:39.067263|S|134|2.84|0|134
C|SPRO|20250711|10:01:09.756277|S|100|2.86|0|100
C|SPRO|20250711|10:32:34.052756|S|559|2.88|0|559
C|SPRO|20250711|11:14:03.410324|S|95|2.82|0|95
C|SPRO|20250711|11:19:38.733299|S|81|2.81|0|81
C|SPRO|20250711|11:19:38.733306|S|14|2.81|0|14
C|SPRO|20250711|11:29:40.040382|S|400|2.835|0|400
C|SPRO|20250711|11:45:15.388077|S|35|2.82|0|35
C|SPRO|20250711|11:50:07.411136|S|100|2.82|0|100
C|SPRO|20250711|11:51:48.205199|S|100|2.81|0|100
C|SPRO|20250711|11:53:22.755414|S|100|2.81|0|100
C|SPRO|20250711|12:13:10.131312|S|200|2.81|0|200
C|SPRO|20250711|13:09:04.995169|S|100|2.835|0|100
C|SPRO|20250711|13:16:58.094025|S|77|2.83|0|77
C|SPRO|20250711|14:14:05.341928|S|623|2.81|0|623
C|SPRO|20250711|14:16:19.534117|S|200|2.81|0|200
C|SPRO|20250711|14:16:20.217341|S|380|2.805|0|380
C|SPRO|20250711|14:19:04.789897|S|1000|2.79|0|1000
C|SPRO|20250711|14:27:59.163053|S|100|2.8|0|100
C|SPRO|20250711|14:28:30.941217|S|55|2.79|0|55
C|SPRO|20250711|14:39:31.748193|S|100|2.8|0|100
C|SPRO|20250711|14:46:54.055301|S|27|2.82|0|27
C|SPRO|20250711|15:10:29.639737|S|560|2.81|0|560
C|SPRO|20250711|15:38:49.722235|S|70|2.82|0|70
C|SPRO|20250711|15:53:02.041589|S|300|2.825|0|300
C|SPRO|20250711|15:53:02.041599|S|162|2.825|0|162
C|SPRO|20250711|15:53:02.062629|S|54|2.82|0|54
C|SPRO|20250711|15:59:55.274891|S|20|2.82|0|20
C|SPRU|20250711|12:58:31.941020|S|100|1.73|0|100
C|SPRU|20250711|12:58:31.956470|S|100|1.73|0|100
C|SPRY|20250711|09:33:09.975960|S|21|17.815|0|21
C|SPRY|20250711|10:16:25.046930|S|100|17.97|0|100
C|SPRY|20250711|10:29:24.065874|S|150|18.035|0|150
C|SPRY|20250711|11:18:51.087765|S|1|17.92|0|1
C|SPRY|20250711|11:19:53.720531|S|1|17.92|0|1
C|SPRY|20250711|11:22:04.105526|S|1|17.93|0|1
C|SPRY|20250711|11:25:14.882120|S|1|17.91|0|1
C|SPRY|20250711|11:25:37.947473|S|5|17.86|0|5
C|SPRY|20250711|11:26:23.745793|S|100|17.85|0|100
C|SPRY|20250711|12:07:05.509556|S|1|17.9|0|1
C|SPRY|20250711|12:19:37.200761|S|4|17.89|0|4
C|SPRY|20250711|13:05:54.260006|S|2|17.97|0|2
C|SPRY|20250711|14:56:47.410047|S|1|17.95|0|1
C|SPRY|20250711|14:57:14.183697|S|1|17.94|0|1
C|SPRY|20250711|15:21:18.021060|S|1|17.96|0|1
C|SPRY|20250711|15:32:03.199864|S|200|17.73|0|200
C|SPRY|20250711|15:38:26.614786|S|1|17.58|0|1
C|SPRY|20250711|15:46:29.087740|S|1|17.54|0|1
C|SPSB|20250711|09:36:24.309831|S|100|30.045|0|100
C|SPSB|20250711|10:43:11.438284|S|400|30.04|0|400
C|SPSB|20250711|10:44:19.982774|S|900|30.04|0|900
C|SPSB|20250711|10:44:45.129811|S|900|30.04|0|900
C|SPSB|20250711|11:59:02.184316|S|1500|30.04|0|1500
C|SPSB|20250711|11:59:15.488669|S|700|30.04|0|700
C|SPSB|20250711|12:33:31.074056|S|900|30.04|0|900
C|SPSB|20250711|14:10:58.234039|S|203|30.04|0|203
C|SPSB|20250711|15:59:52.628415|S|74|30.05|0|74
C|SPSC|20250711|13:46:53.062998|S|82|133.28|0|82
C|SPSC|20250711|13:46:53.501258|S|78|133.22|0|78
C|SPSC|20250711|15:18:19.118157|S|1|132.6|0|1
C|SPSC|20250711|15:41:17.896202|S|40|131.91|0|40
C|SPSK|20250711|10:02:10.481174|S|10|18.19|0|10
C|SPSK|20250711|10:02:12.054179|S|95|18.19|0|95
C|SPSK|20250711|10:02:12.060895|S|80|18.18|0|80
C|SPSK|20250711|10:12:18.948706|S|26|18.18|0|26
C|SPSK|20250711|10:12:20.265619|S|4|18.18|0|4
C|SPSK|20250711|10:12:20.294019|S|60|18.18|0|60
C|SPSK|20250711|10:12:20.625808|S|4|18.18|0|4
C|SPSK|20250711|10:12:20.853982|S|27|18.18|0|27
C|SPSK|20250711|10:12:24.898809|S|2|18.18|0|2
C|SPSK|20250711|10:12:28.906785|S|5|18.18|0|5
C|SPSK|20250711|10:12:39.320819|S|4|18.18|0|4
C|SPSK|20250711|10:12:39.754205|S|4|18.18|0|4
C|SPSK|20250711|10:12:39.933722|S|14|18.18|0|14
C|SPSK|20250711|10:12:39.995677|S|2|18.18|0|2
C|SPSK|20250711|10:12:40.105779|S|17|18.18|0|17
C|SPSK|20250711|10:12:40.197407|S|10|18.18|0|10
C|SPSK|20250711|10:12:40.210771|S|9|18.18|0|9
C|SPSK|20250711|10:12:40.236987|S|3|18.18|0|3
C|SPSK|20250711|10:12:40.341928|S|8|18.18|0|8
C|SPSK|20250711|11:43:01.961458|S|1|18.18|0|1
C|SPSM|20250711|10:08:05.780187|S|100|44.04|0|100
C|SPSM|20250711|10:08:06.263004|S|100|44.04|0|100
C|SPSM|20250711|10:08:06.263004|S|516|44.035|0|516
C|SPSM|20250711|10:08:06.263004|S|516|44.04|0|516
C|SPSM|20250711|10:18:06.843901|S|80|44.035|0|80
C|SPSM|20250711|10:21:27.019450|S|100|44.04|0|100
C|SPSM|20250711|10:21:41.620503|S|100|44.055|0|100
C|SPSM|20250711|10:22:57.831597|S|100|44.06|0|100
C|SPSM|20250711|10:23:24.586479|S|100|44.07|0|100
C|SPSM|20250711|10:23:24.729911|S|300|44.07|0|300
C|SPSM|20250711|10:30:03.915317|S|100|44.09|0|100
C|SPSM|20250711|10:31:02.149049|S|40|44.105|0|40
C|SPSM|20250711|11:18:17.230509|S|200|43.94|0|200
C|SPSM|20250711|11:18:17.576732|S|69|43.94|0|69
C|SPSM|20250711|11:23:13.671089|S|7|44.02|0|7
C|SPSM|20250711|11:25:29.856980|S|200|43.98|0|200
C|SPSM|20250711|11:25:38.198171|S|200|43.98|0|200
C|SPSM|20250711|11:26:17.615583|S|200|43.98|0|200
C|SPSM|20250711|11:26:35.180192|S|200|43.96|0|200
C|SPSM|20250711|11:26:35.180722|S|12|43.96|0|12
C|SPSM|20250711|11:27:01.021346|S|200|43.95|0|200
C|SPSM|20250711|11:27:21.594295|S|200|43.95|0|200
C|SPSM|20250711|11:46:31.867077|S|200|44.01|0|200
C|SPSM|20250711|11:46:55.135664|S|200|44|0|200
C|SPSM|20250711|11:47:09.383138|S|200|44|0|200
C|SPSM|20250711|11:47:12.071510|S|200|44|0|200
C|SPSM|20250711|11:47:12.071639|S|200|44|0|200
C|SPSM|20250711|11:47:14.080338|S|200|43.99|0|200
C|SPSM|20250711|14:38:10.729980|S|17|44.045|0|17
C|SPSM|20250711|15:45:27.222947|S|200|44.01|0|200
C|SPSM|20250711|15:49:46.378300|S|100|44.01|0|100
C|SPSM|20250711|15:57:41.017455|S|100|43.97|0|100
C|SPSM|20250711|15:58:59.052434|S|17|43.98|0|17
C|SPSM|20250711|15:59:14.571880|S|100|43.96|0|100
C|SPT|20250711|10:19:13.535383|S|17|19.28|0|17
C|SPT|20250711|10:24:42.544249|S|18|19.34|0|18
C|SPT|20250711|10:25:38.353635|S|56|19.34|0|56
C|SPT|20250711|10:25:38.353643|S|2|19.34|0|2
C|SPT|20250711|10:27:00.908243|S|17|19.32|0|17
C|SPT|20250711|10:31:48.535663|S|100|19.34|0|100
C|SPT|20250711|14:09:39.169014|S|2|19.16|0|2
C|SPT|20250711|14:59:00.078073|S|2|18.95|0|2
C|SPT|20250711|14:59:22.531538|S|73|18.95|0|73
C|SPT|20250711|14:59:22.531561|S|25|18.95|0|25
C|SPT|20250711|15:46:02.502815|S|46|18.8|0|46
C|SPT|20250711|15:46:02.502868|S|1|18.8|0|1
C|SPTI|20250711|09:30:10.068997|S|700|28.48|0|700
C|SPTI|20250711|09:30:10.117367|S|1400|28.48|0|1400
C|SPTI|20250711|09:30:11.525810|S|4200|28.48|0|4200
C|SPTI|20250711|09:52:03.952306|S|100|28.47|0|100
C|SPTI|20250711|09:52:03.952306|S|6900|28.47|0|6900
C|SPTI|20250711|09:53:01.693080|S|200|28.47|0|200
C|SPTI|20250711|09:53:01.756370|S|200|28.47|0|200
C|SPTI|20250711|13:20:09.927729|S|6|28.465|0|6
C|SPTI|20250711|13:41:50.177590|S|30|28.46|0|30
C|SPTI|20250711|14:11:12.699197|S|8994|28.46|0|8994
C|SPTI|20250711|15:55:18.493951|S|301|28.46|0|301
C|SPTI|20250711|15:55:18.495826|S|200|28.46|0|200
C|SPTI|20250711|15:55:18.496035|S|200|28.46|0|200
C|SPTI|20250711|15:59:58.975035|S|100|28.465|0|100
C|SPTI|20250711|15:59:58.975122|S|100|28.465|0|100
C|SPTI|20250711|15:59:58.990025|S|100|28.465|0|100
C|SPTL|20250711|09:32:03.554163|S|100|26|0|100
C|SPTL|20250711|09:32:03.554163|S|100|26|0|100
C|SPTL|20250711|09:44:06.545376|S|400|26.015|0|400
C|SPTL|20250711|09:58:53.685756|S|100|26|0|100
C|SPTL|20250711|10:01:44.273153|S|100|26|0|100
C|SPTL|20250711|10:06:48.842697|S|100|25.97|0|100
C|SPTL|20250711|10:06:48.842697|S|200|25.97|0|200
C|SPTL|20250711|10:08:27.877025|S|200|25.98|0|200
C|SPTL|20250711|10:08:32.732511|S|200|25.98|0|200
C|SPTL|20250711|10:11:33.307992|S|100|25.99|0|100
C|SPTL|20250711|10:11:50.040915|S|200|25.99|0|200
C|SPTL|20250711|10:11:50.466765|S|200|25.99|0|200
C|SPTL|20250711|10:11:51.136214|S|200|25.99|0|200
C|SPTL|20250711|10:11:52.517528|S|200|25.99|0|200
C|SPTL|20250711|10:27:47.883605|S|200|25.975|0|200
C|SPTL|20250711|10:36:15.489549|S|1100|26|0|1100
C|SPTL|20250711|10:56:14.012055|S|1320|25.98|0|1320
C|SPTL|20250711|10:56:14.012055|S|100|25.98|0|100
C|SPTL|20250711|10:56:14.012055|S|200|25.98|0|200
C|SPTL|20250711|10:59:33.834737|S|100|25.98|0|100
C|SPTL|20250711|10:59:58.818922|S|200|25.98|0|200
C|SPTL|20250711|12:03:02.962927|S|4500|25.95|0|4500
C|SPTL|20250711|12:11:21.702821|S|100|25.92|0|100
C|SPTL|20250711|12:15:21.044574|S|56|25.91|0|56
C|SPTL|20250711|12:35:12.113560|S|1|25.88|0|1
C|SPTL|20250711|12:35:34.162886|S|100|25.87|0|100
C|SPTL|20250711|12:35:34.162887|S|100|25.87|0|100
C|SPTL|20250711|12:48:23.025668|S|100|25.89|0|100
C|SPTL|20250711|13:01:31.560727|S|200|25.92|0|200
C|SPTL|20250711|13:17:10.655687|S|200|25.92|0|200
C|SPTL|20250711|13:17:10.682383|S|100|25.92|0|100
C|SPTL|20250711|13:17:59.931491|S|100|25.92|0|100
C|SPTL|20250711|13:23:37.609363|S|1|25.91|0|1
C|SPTL|20250711|13:23:37.609363|S|200|25.91|0|200
C|SPTL|20250711|14:21:55.184757|S|1|25.9|0|1
C|SPTL|20250711|14:57:42.251558|S|43|25.89|0|43
C|SPTL|20250711|15:20:18.069946|S|100|25.86|0|100
C|SPTL|20250711|15:20:18.070158|S|100|25.86|0|100
C|SPTL|20250711|15:36:48.945702|S|100|25.87|0|100
C|SPTL|20250711|15:38:39.076898|S|43|25.88|0|43
C|SPTL|20250711|15:41:59.866468|S|43|25.88|0|43
C|SPTL|20250711|15:45:02.095252|S|50|25.87|0|50
C|SPTL|20250711|15:45:02.518662|S|200|25.87|0|200
C|SPTL|20250711|15:49:40.683127|S|100|25.87|0|100
C|SPTL|20250711|15:50:38.952262|S|17|25.87|0|17
C|SPTL|20250711|15:57:02.106009|S|50|25.88|0|50
C|SPTL|20250711|15:57:47.398473|S|100|25.88|0|100
C|SPTL|20250711|15:57:59.878882|S|200|25.88|0|200
C|SPTM|20250711|11:04:09.476151|S|100|75.69|0|100
C|SPTM|20250711|11:24:22.813701|S|100|75.66|0|100
C|SPTM|20250711|11:53:14.653871|S|100|75.7|0|100
C|SPTM|20250711|12:10:55.392636|S|100|75.63|0|100
C|SPTM|20250711|12:12:05.931230|S|100|75.63|0|100
C|SPTM|20250711|12:28:11.460661|S|100|75.7|0|100
C|SPTM|20250711|12:45:29.305485|S|100|75.69|0|100
C|SPTN|20250711|10:36:23.205412|S|47|26.68|0|47
C|SPTN|20250711|10:42:18.219923|S|1|26.67|0|1
C|SPTN|20250711|10:42:18.219924|S|1|26.67|0|1
C|SPTN|20250711|10:43:58.693686|S|3|26.67|0|3
C|SPTN|20250711|10:46:14.336891|S|1|26.67|0|1
C|SPTN|20250711|10:46:14.336891|S|1|26.67|0|1
C|SPTN|20250711|10:46:14.336891|S|3|26.67|0|3
C|SPTN|20250711|10:46:14.336892|S|2|26.67|0|2
C|SPTN|20250711|10:47:13.791743|S|1|26.67|0|1
C|SPTN|20250711|10:47:13.791743|S|1|26.67|0|1
C|SPTN|20250711|10:47:13.791743|S|1|26.67|0|1
C|SPTN|20250711|10:52:48.269854|S|1|26.67|0|1
C|SPTN|20250711|10:52:48.269854|S|1|26.67|0|1
C|SPTN|20250711|10:52:48.269854|S|1|26.67|0|1
C|SPTN|20250711|10:52:48.269854|S|1|26.67|0|1
C|SPTN|20250711|10:52:48.269854|S|1|26.67|0|1
C|SPTN|20250711|10:52:48.269856|S|2|26.67|0|2
C|SPTN|20250711|10:52:48.269856|S|3|26.67|0|3
C|SPTN|20250711|10:52:48.269856|S|1|26.67|0|1
C|SPTN|20250711|10:52:48.269856|S|2|26.67|0|2
C|SPTN|20250711|10:52:48.269857|S|5|26.67|0|5
C|SPTN|20250711|10:52:48.269857|S|3|26.67|0|3
C|SPTN|20250711|10:52:48.269857|S|7|26.67|0|7
C|SPTN|20250711|10:54:56.381350|S|3|26.67|0|3
C|SPTN|20250711|11:00:21.909065|S|1|26.67|0|1
C|SPTN|20250711|11:00:21.909065|S|1|26.67|0|1
C|SPTN|20250711|11:04:06.564568|S|1|26.66|0|1
C|SPTN|20250711|11:06:14.894161|S|1|26.65|0|1
C|SPTN|20250711|11:11:49.247256|S|1|26.65|0|1
C|SPTN|20250711|11:11:49.247256|S|1|26.65|0|1
C|SPTN|20250711|11:11:49.247256|S|1|26.65|0|1
C|SPTN|20250711|11:12:23.755468|S|13|26.65|0|13
C|SPTN|20250711|11:13:47.401593|S|10|26.65|0|10
C|SPTN|20250711|11:19:21.463445|S|13|26.65|0|13
C|SPTN|20250711|11:21:50.521937|S|4|26.65|0|4
C|SPTN|20250711|11:22:01.437448|S|13|26.65|0|13
C|SPTN|20250711|11:22:18.449112|S|6|26.65|0|6
C|SPTN|20250711|11:23:06.122384|S|6|26.65|0|6
C|SPTN|20250711|11:24:07.712296|S|6|26.65|0|6
C|SPTN|20250711|11:25:10.155441|S|2|26.65|0|2
C|SPTN|20250711|11:30:59.076790|S|13|26.64|0|13
C|SPTN|20250711|11:33:51.306953|S|13|26.64|0|13
C|SPTN|20250711|11:42:33.002893|S|1|26.65|0|1
C|SPTN|20250711|11:47:14.092640|S|22|26.65|0|22
C|SPTN|20250711|12:03:09.991229|S|11|26.58|0|11
C|SPTN|20250711|12:27:11.993448|S|5|26.55|0|5
C|SPTN|20250711|12:29:56.475840|S|5|26.55|0|5
C|SPTN|20250711|12:35:01.288893|S|2|26.55|0|2
C|SPTN|20250711|12:47:24.326919|S|1|26.55|0|1
C|SPTN|20250711|12:59:26.418461|S|6|26.56|0|6
C|SPTN|20250711|13:05:41.254340|S|94|26.56|0|94
C|SPTN|20250711|13:09:41.693428|S|1|26.55|0|1
C|SPTN|20250711|13:10:26.015667|S|20|26.56|0|20
C|SPTN|20250711|13:27:07.325533|S|3|26.56|0|3
C|SPTN|20250711|13:28:17.475521|S|100|26.57|0|100
C|SPTN|20250711|13:32:44.070371|S|100|26.57|0|100
C|SPTN|20250711|13:40:07.747196|S|3|26.58|0|3
C|SPTN|20250711|13:54:41.226661|S|23|26.58|0|23
C|SPTN|20250711|13:55:44.251351|S|3|26.57|0|3
C|SPTN|20250711|13:59:06.723954|S|6|26.57|0|6
C|SPTN|20250711|14:00:13.060728|S|2|26.57|0|2
C|SPTN|20250711|14:06:08.587985|S|3|26.57|0|3
C|SPTN|20250711|14:08:21.344878|S|1|26.57|0|1
C|SPTN|20250711|14:08:21.344878|S|2|26.57|0|2
C|SPTN|20250711|14:08:21.344878|S|3|26.57|0|3
C|SPTN|20250711|14:08:21.344878|S|3|26.57|0|3
C|SPTN|20250711|14:08:21.344879|S|3|26.57|0|3
C|SPTN|20250711|14:08:21.344880|S|3|26.57|0|3
C|SPTN|20250711|14:08:21.344880|S|2|26.57|0|2
C|SPTN|20250711|14:08:44.671266|S|3|26.57|0|3
C|SPTN|20250711|14:09:54.510273|S|1|26.57|0|1
C|SPTN|20250711|14:11:20.754646|S|3|26.57|0|3
C|SPTN|20250711|14:16:16.773474|S|22|26.58|0|22
C|SPTN|20250711|14:22:21.831920|S|6|26.57|0|6
C|SPTN|20250711|14:22:21.831920|S|8|26.57|0|8
C|SPTN|20250711|14:22:21.831920|S|1|26.57|0|1
C|SPTN|20250711|14:25:01.271226|S|9|26.59|0|9
C|SPTN|20250711|14:35:27.296692|S|100|26.62|0|100
C|SPTN|20250711|14:46:02.186827|S|14|26.64|0|14
C|SPTN|20250711|15:04:06.641996|S|1|26.58|0|1
C|SPTN|20250711|15:04:06.641997|S|4|26.58|0|4
C|SPTN|20250711|15:06:08.550847|S|1|26.58|0|1
C|SPTN|20250711|15:06:08.550847|S|1|26.58|0|1
C|SPTN|20250711|15:06:08.550847|S|1|26.58|0|1
C|SPTN|20250711|15:06:08.550848|S|2|26.58|0|2
C|SPTN|20250711|15:07:14.194514|S|1|26.58|0|1
C|SPTN|20250711|15:10:23.875027|S|1|26.59|0|1
C|SPTN|20250711|15:10:55.944264|S|1|26.58|0|1
C|SPTN|20250711|15:13:15.395952|S|34|26.59|0|34
C|SPTN|20250711|15:15:10.585877|S|15|26.59|0|15
C|SPTN|20250711|15:16:48.554414|S|15|26.59|0|15
C|SPTN|20250711|15:18:27.290378|S|11|26.59|0|11
C|SPTN|20250711|15:22:47.895409|S|34|26.59|0|34
C|SPTN|20250711|15:23:54.916256|S|9|26.59|0|9
C|SPTN|20250711|15:25:49.354561|S|15|26.59|0|15
C|SPTN|20250711|15:27:45.075020|S|20|26.59|0|20
C|SPTN|20250711|15:28:37.758639|S|15|26.59|0|15
C|SPTN|20250711|15:28:51.215579|S|34|26.59|0|34
C|SPTN|20250711|15:28:51.215579|S|7|26.59|0|7
C|SPTN|20250711|15:28:51.215582|S|24|26.59|0|24
C|SPTN|20250711|15:28:51.215583|S|1|26.59|0|1
C|SPTN|20250711|15:28:51.215583|S|1|26.59|0|1
C|SPTN|20250711|15:28:51.215583|S|1|26.59|0|1
C|SPTN|20250711|15:31:42.359805|S|15|26.59|0|15
C|SPTN|20250711|15:32:31.428069|S|15|26.59|0|15
C|SPTN|20250711|15:45:33.846938|S|100|26.58|0|100
C|SPTN|20250711|15:45:35.240083|S|46|26.58|0|46
C|SPTN|20250711|15:45:35.240083|S|54|26.58|0|54
C|SPTN|20250711|15:45:37.074592|S|100|26.57|0|100
C|SPTN|20250711|15:49:09.585635|S|7|26.57|0|7
C|SPTN|20250711|15:49:09.587842|S|93|26.57|0|93
C|SPTN|20250711|15:49:19.574125|S|2|26.58|0|2
C|SPTN|20250711|15:53:09.857790|S|1|26.57|0|1
C|SPTN|20250711|15:54:33.706556|S|6|26.58|0|6
C|SPTN|20250711|15:54:54.180895|S|2|26.58|0|2
C|SPTN|20250711|15:56:47.498678|S|17|26.58|0|17
C|SPTN|20250711|15:57:48.205354|S|8|26.57|0|8
C|SPTN|20250711|15:58:46.529114|S|5|26.58|0|5
C|SPTN|20250711|15:58:46.529114|S|3|26.58|0|3
C|SPTN|20250711|15:58:46.529114|S|4|26.58|0|4
C|SPTN|20250711|15:58:46.529114|S|6|26.58|0|6
C|SPTN|20250711|15:59:13.659224|S|93|26.59|0|93
C|SPTN|20250711|15:59:31.051840|S|100|26.59|0|100
C|SPTN|20250711|15:59:55.434575|S|16|26.59|0|16
C|SPTN|20250711|15:59:55.635499|S|9|26.59|0|9
C|SPTN|20250711|15:59:55.659537|S|22|26.59|0|22
C|SPTN|20250711|15:59:56.004159|S|10|26.59|0|10
C|SPTN|20250711|15:59:56.029832|S|1|26.59|0|1
C|SPTN|20250711|15:59:56.413512|S|12|26.59|0|12
C|SPTN|20250711|15:59:56.413513|S|43|26.59|0|43
C|SPTN|20250711|15:59:56.580176|S|5|26.59|0|5
C|SPTS|20250711|09:30:00.757934|S|1000|29.14|0|1000
C|SPTS|20250711|12:07:35.729908|S|1000|29.14|0|1000
C|SPTS|20250711|12:09:20.283355|S|53|29.145|0|53
C|SPTS|20250711|12:09:31.166155|S|53|29.145|0|53
C|SPTS|20250711|12:09:43.265766|S|53|29.145|0|53
C|SPTS|20250711|12:09:55.360391|S|53|29.145|0|53
C|SPTS|20250711|12:10:07.436525|S|53|29.145|0|53
C|SPTS|20250711|12:10:19.512933|S|53|29.145|0|53
C|SPTS|20250711|12:10:31.612572|S|53|29.145|0|53
C|SPTS|20250711|12:10:43.695210|S|53|29.145|0|53
C|SPTS|20250711|12:10:55.380858|S|53|29.145|0|53
C|SPTS|20250711|12:11:09.081153|S|53|29.145|0|53
C|SPTS|20250711|12:11:19.185241|S|53|29.145|0|53
C|SPTS|20250711|12:11:31.726501|S|53|29.145|0|53
C|SPTS|20250711|12:11:44.138015|S|53|29.145|0|53
C|SPTS|20250711|12:11:56.248672|S|53|29.145|0|53
C|SPTS|20250711|12:12:08.356345|S|53|29.145|0|53
C|SPTS|20250711|12:12:19.177292|S|53|29.145|0|53
C|SPTS|20250711|12:12:31.342020|S|53|29.145|0|53
C|SPTS|20250711|12:12:43.759130|S|53|29.145|0|53
C|SPTS|20250711|12:12:55.194857|S|53|29.145|0|53
C|SPTS|20250711|12:13:07.588615|S|53|29.145|0|53
C|SPTS|20250711|12:13:19.694843|S|53|29.145|0|53
C|SPTS|20250711|12:13:31.572437|S|53|29.145|0|53
C|SPTS|20250711|12:13:43.888296|S|53|29.145|0|53
C|SPTS|20250711|12:13:55.995703|S|53|29.145|0|53
C|SPTS|20250711|12:14:08.094553|S|53|29.145|0|53
C|SPTS|20250711|12:14:20.184400|S|53|29.145|0|53
C|SPTS|20250711|12:14:32.287445|S|53|29.145|0|53
C|SPTS|20250711|12:14:43.162710|S|53|29.145|0|53
C|SPTS|20250711|12:14:55.253983|S|53|29.145|0|53
C|SPTS|20250711|12:15:07.343563|S|53|29.145|0|53
C|SPTS|20250711|12:15:20.036985|S|53|29.145|0|53
C|SPTS|20250711|12:15:31.487931|S|53|29.145|0|53
C|SPTS|20250711|12:15:43.555667|S|53|29.145|0|53
C|SPTS|20250711|12:15:55.658313|S|53|29.145|0|53
C|SPTS|20250711|12:16:07.771477|S|53|29.145|0|53
C|SPTS|20250711|12:16:20.251819|S|53|29.145|0|53
C|SPTS|20250711|12:16:31.929403|S|53|29.145|0|53
C|SPTS|20250711|12:16:44.017125|S|53|29.145|0|53
C|SPTS|20250711|12:16:56.110208|S|53|29.145|0|53
C|SPTS|20250711|12:17:07.362843|S|53|29.145|0|53
C|SPTS|20250711|12:17:20.289588|S|53|29.145|0|53
C|SPTS|20250711|12:17:31.163914|S|53|29.145|0|53
C|SPTS|20250711|12:17:43.263354|S|53|29.145|0|53
C|SPTS|20250711|12:17:55.374686|S|53|29.145|0|53
C|SPTS|20250711|12:18:07.486068|S|53|29.145|0|53
C|SPTS|20250711|12:18:19.564037|S|53|29.145|0|53
C|SPTS|20250711|12:18:31.264353|S|53|29.145|0|53
C|SPTS|20250711|12:18:43.783025|S|53|29.145|0|53
C|SPTS|20250711|12:18:55.904747|S|53|29.145|0|53
C|SPTS|20250711|12:19:08.002368|S|53|29.145|0|53
C|SPTS|20250711|12:19:20.098657|S|53|29.145|0|53
C|SPTS|20250711|12:19:31.404856|S|53|29.145|0|53
C|SPTS|20250711|12:19:44.241949|S|53|29.145|0|53
C|SPTS|20250711|12:19:56.325839|S|53|29.145|0|53
C|SPTS|20250711|12:20:08.407983|S|53|29.145|0|53
C|SPTS|20250711|12:20:19.278493|S|53|29.145|0|53
C|SPTS|20250711|12:20:31.380769|S|53|29.145|0|53
C|SPTS|20250711|12:20:44.109694|S|53|29.145|0|53
C|SPTS|20250711|12:20:55.622002|S|53|29.145|0|53
C|SPTS|20250711|12:21:07.706062|S|53|29.145|0|53
C|SPTS|20250711|12:21:19.784279|S|53|29.145|0|53
C|SPTS|20250711|12:21:31.976721|S|53|29.145|0|53
C|SPTS|20250711|12:21:43.977301|S|53|29.145|0|53
C|SPTS|20250711|12:21:56.068190|S|53|29.145|0|53
C|SPTS|20250711|12:22:08.145758|S|53|29.145|0|53
C|SPTS|20250711|12:22:20.239738|S|53|29.145|0|53
C|SPTS|20250711|12:22:32.335674|S|53|29.145|0|53
C|SPTS|20250711|12:22:43.164601|S|53|29.145|0|53
C|SPTS|20250711|12:22:43.164707|S|100|29.145|0|100
C|SPTS|20250711|12:22:55.310742|S|53|29.145|0|53
C|SPTS|20250711|12:23:07.386652|S|53|29.145|0|53
C|SPTS|20250711|12:23:20.668576|S|53|29.145|0|53
C|SPTS|20250711|12:23:31.538177|S|53|29.145|0|53
C|SPTS|20250711|12:23:43.639017|S|53|29.145|0|53
C|SPTS|20250711|12:23:55.737166|S|53|29.145|0|53
C|SPTS|20250711|12:24:07.837826|S|53|29.145|0|53
C|SPTS|20250711|12:24:19.949440|S|53|29.145|0|53
C|SPTS|20250711|12:24:32.028309|S|53|29.145|0|53
C|SPTS|20250711|12:24:44.099993|S|53|29.145|0|53
C|SPTS|20250711|12:24:56.197845|S|53|29.145|0|53
C|SPTS|20250711|12:25:08.294138|S|53|29.145|0|53
C|SPTS|20250711|12:25:19.181777|S|53|29.145|0|53
C|SPTS|20250711|12:25:31.275772|S|53|29.145|0|53
C|SPTS|20250711|12:25:43.264664|S|53|29.145|0|53
C|SPTS|20250711|12:25:55.442321|S|53|29.145|0|53
C|SPTS|20250711|12:26:08.739478|S|53|29.145|0|53
C|SPTS|20250711|12:26:19.617340|S|53|29.145|0|53
C|SPTS|20250711|12:26:31.725308|S|53|29.145|0|53
C|SPTS|20250711|12:26:43.354368|S|53|29.145|0|53
C|SPTS|20250711|12:26:55.931750|S|53|29.145|0|53
C|SPTS|20250711|12:27:08.061754|S|53|29.145|0|53
C|SPTS|20250711|12:27:20.160007|S|53|29.145|0|53
C|SPTS|20250711|12:27:31.626913|S|53|29.145|0|53
C|SPTS|20250711|12:27:43.154357|S|53|29.145|0|53
C|SPTS|20250711|12:27:55.256500|S|53|29.145|0|53
C|SPTS|20250711|12:28:07.358562|S|53|29.145|0|53
C|SPTS|20250711|12:28:19.444154|S|53|29.145|0|53
C|SPTS|20250711|12:28:31.537436|S|53|29.145|0|53
C|SPTS|20250711|12:28:43.643447|S|53|29.145|0|53
C|SPTS|20250711|12:28:55.735552|S|53|29.145|0|53
C|SPTS|20250711|12:29:07.159741|S|53|29.145|0|53
C|SPTS|20250711|12:29:19.935981|S|53|29.145|0|53
C|SPTS|20250711|12:29:31.716287|S|53|29.145|0|53
C|SPTS|20250711|12:29:44.146972|S|53|29.145|0|53
C|SPTS|20250711|12:29:56.241464|S|53|29.145|0|53
C|SPTS|20250711|12:30:08.319038|S|53|29.145|0|53
C|SPTS|20250711|12:30:19.205423|S|53|29.145|0|53
C|SPTS|20250711|12:30:31.309593|S|53|29.145|0|53
C|SPTS|20250711|12:30:43.396434|S|53|29.145|0|53
C|SPTS|20250711|12:30:55.474024|S|53|29.145|0|53
C|SPTS|20250711|12:31:07.548145|S|53|29.145|0|53
C|SPTS|20250711|12:31:19.671654|S|53|29.145|0|53
C|SPTS|20250711|12:31:31.788010|S|53|29.145|0|53
C|SPTS|20250711|12:31:43.885639|S|53|29.145|0|53
C|SPTS|20250711|12:31:55.980621|S|53|29.145|0|53
C|SPTS|20250711|12:32:07.340097|S|53|29.145|0|53
C|SPTS|20250711|12:32:07.340223|S|100|29.145|0|100
C|SPTS|20250711|12:32:20.151686|S|53|29.145|0|53
C|SPTS|20250711|12:32:32.270840|S|53|29.145|0|53
C|SPTS|20250711|12:32:43.179135|S|53|29.145|0|53
C|SPTS|20250711|12:32:55.293658|S|53|29.145|0|53
C|SPTS|20250711|12:33:07.398373|S|53|29.145|0|53
C|SPTS|20250711|12:33:19.512056|S|53|29.145|0|53
C|SPTS|20250711|12:33:31.414803|S|53|29.145|0|53
C|SPTS|20250711|12:33:31.414905|S|100|29.145|0|100
C|SPTS|20250711|12:33:44.931381|S|53|29.145|0|53
C|SPTS|20250711|12:33:56.054976|S|53|29.145|0|53
C|SPTS|20250711|12:34:07.904662|S|53|29.145|0|53
C|SPTS|20250711|12:34:20.005713|S|53|29.145|0|53
C|SPTS|20250711|12:34:31.716499|S|53|29.145|0|53
C|SPTS|20250711|12:34:44.216380|S|53|29.145|0|53
C|SPTS|20250711|12:34:56.037194|S|53|29.145|0|53
C|SPTS|20250711|12:35:07.212955|S|53|29.145|0|53
C|SPTS|20250711|12:35:20.525510|S|53|29.145|0|53
C|SPTS|20250711|12:35:31.519331|S|53|29.145|0|53
C|SPTS|20250711|12:35:43.518712|S|53|29.145|0|53
C|SPTS|20250711|12:35:55.625499|S|53|29.145|0|53
C|SPTS|20250711|12:36:07.741930|S|53|29.145|0|53
C|SPTS|20250711|12:36:19.852075|S|53|29.145|0|53
C|SPTS|20250711|12:36:31.610608|S|53|29.145|0|53
C|SPTS|20250711|12:36:44.055542|S|53|29.145|0|53
C|SPTS|20250711|12:36:56.157887|S|53|29.145|0|53
C|SPTS|20250711|12:37:08.258639|S|53|29.145|0|53
C|SPTS|20250711|12:37:19.159170|S|53|29.145|0|53
C|SPTS|20250711|12:37:31.270127|S|53|29.145|0|53
C|SPTS|20250711|12:37:43.403250|S|53|29.145|0|53
C|SPTS|20250711|12:37:55.485035|S|53|29.145|0|53
C|SPTS|20250711|14:25:51.797908|S|1000|29.14|0|1000
C|SPTS|20250711|14:25:51.797908|S|300|29.14|0|300
C|SPTS|20250711|14:26:16.532348|S|300|29.14|0|300
C|SPTS|20250711|14:26:16.532935|S|387|29.14|0|387
C|SPTS|20250711|14:26:20.251585|S|300|29.14|0|300
C|SPTS|20250711|14:26:20.252062|S|460|29.14|0|460
C|SPTS|20250711|14:26:20.252485|S|300|29.14|0|300
C|SPTS|20250711|14:29:22.740238|S|448|29.14|0|448
C|SPTS|20250711|14:29:22.740994|S|400|29.14|0|400
C|SPTS|20250711|15:59:50.064494|S|6|29.15|0|6
C|SPVM|20250711|09:30:04.550295|S|23|60.87|0|23
C|SPWH|20250711|13:55:10.189270|S|100|3.585|0|100
C|SPWH|20250711|15:51:36.697034|S|100|3.46|0|100
C|SPWH|20250711|15:57:22.076939|S|100|3.42|0|100
C|SPWH|20250711|15:59:21.509730|S|100|3.43|0|100
C|SPWH|20250711|15:59:28.844036|S|100|3.435|0|100
C|SPWR|20250711|10:22:59.387108|S|100|1.77|0|100
C|SPWR|20250711|10:24:25.814241|S|100|1.77|0|100
C|SPWR|20250711|10:41:22.101081|S|1|1.75|0|1
C|SPWR|20250711|11:09:40.436071|E|74|1.73|0|74
C|SPWR|20250711|11:09:40.436071|E|26|1.73|0|26
C|SPWR|20250711|12:05:43.883654|S|200|1.72|0|200
C|SPWR|20250711|14:16:46.625457|S|100|1.71|0|100
C|SPWR|20250711|14:16:46.625470|S|81|1.71|0|81
C|SPWR|20250711|15:07:31.934414|S|45|1.68|0|45
C|SPWR|20250711|15:57:18.150632|S|1|1.67|0|1
C|SPXC|20250711|09:52:54.113882|S|4|170.82|0|4
C|SPXC|20250711|10:06:19.574001|S|6|170.52|0|6
C|SPXC|20250711|11:54:54.564765|S|4|170.73|0|4
C|SPXC|20250711|12:25:14.887139|S|1|171.01|0|1
C|SPXC|20250711|12:27:25.796785|S|1|170.97|0|1
C|SPXC|20250711|12:46:26.526757|S|25|170.77|0|25
C|SPXC|20250711|15:14:27.154016|S|2|171.78|0|2
C|SPXC|20250711|15:14:52.065426|S|3|171.78|0|3
C|SPXC|20250711|15:14:52.104126|S|5|171.78|0|5
C|SPXC|20250711|15:14:53.658006|S|36|171.78|0|36
C|SPXC|20250711|15:16:49.425190|S|15|171.78|0|15
C|SPXC|20250711|15:59:39.940593|S|74|172.08|0|74
C|SPXC|20250711|15:59:39.940671|S|26|172.08|0|26
C|SPXL|20250711|09:33:30.751440|S|200|176.82|0|200
C|SPXL|20250711|09:33:30.768060|S|200|176.84|0|200
C|SPXL|20250711|09:40:26.173251|S|7|176.31|0|7
C|SPXL|20250711|09:40:26.173271|S|1|176.31|0|1
C|SPXL|20250711|09:40:26.173272|S|1|176.31|0|1
C|SPXL|20250711|09:40:26.173283|S|6|176.31|0|6
C|SPXL|20250711|09:40:26.173284|S|2|176.31|0|2
C|SPXL|20250711|09:40:26.173291|S|2|176.31|0|2
C|SPXL|20250711|09:40:26.173313|S|1|176.31|0|1
C|SPXL|20250711|09:42:35.876639|S|1|176.2|0|1
C|SPXL|20250711|11:49:34.781095|S|10|177.93|0|10
C|SPXM|20250711|09:34:27.008149|S|100|20.12|0|100
C|SPXM|20250711|09:34:27.008888|S|148|20.12|0|148
C|SPXM|20250711|09:34:28.709479|S|44|20.12|0|44
C|SPXM|20250711|09:43:24.841678|S|24|20.13|0|24
C|SPXM|20250711|09:43:28.564840|S|18|20.13|0|18
C|SPXM|20250711|09:48:38.919610|S|100|20.08|0|100
C|SPXM|20250711|09:48:44.820914|S|50|20.08|0|50
C|SPXM|20250711|09:57:56.791076|S|74|20.1|0|74
C|SPXM|20250711|09:58:00.466973|S|4|20.1|0|4
C|SPXM|20250711|09:58:36.872062|S|2|20.1|0|2
C|SPXM|20250711|09:58:53.453651|S|100|20.1|0|100
C|SPXM|20250711|09:58:58.219341|S|14|20.1|0|14
C|SPXM|20250711|10:08:25.389150|S|100|20.11|0|100
C|SPXM|20250711|10:08:48.961478|S|500|20.11|0|500
C|SPXM|20250711|10:09:29.576401|S|497|20.11|0|497
C|SPXM|20250711|10:10:48.962038|S|25|20.11|0|25
C|SPXM|20250711|10:12:44.372861|S|497|20.11|0|497
C|SPXM|20250711|10:13:12.571931|S|450|20.11|0|450
C|SPXM|20250711|10:13:54.435499|S|43|20.11|0|43
C|SPXM|20250711|10:17:14.900864|S|98|20.12|0|98
C|SPXM|20250711|10:17:37.887817|S|50|20.12|0|50
C|SPXM|20250711|10:18:32.651990|S|444|20.12|0|444
C|SPXM|20250711|10:18:37.812068|S|15|20.12|0|15
C|SPXM|20250711|10:21:14.855111|S|4|20.12|0|4
C|SPXM|20250711|10:23:34.223100|S|42|20.13|0|42
C|SPXM|20250711|10:46:46.704556|S|200|20.12|0|200
C|SPXM|20250711|10:47:44.946811|S|500|20.12|0|500
C|SPXM|20250711|10:51:26.987817|S|100|20.15|0|100
C|SPXM|20250711|10:52:12.336387|S|100|20.15|0|100
C|SPXM|20250711|10:52:12.337400|S|100|20.15|0|100
C|SPXM|20250711|10:52:51.755170|S|500|20.12|0|500
C|SPXM|20250711|11:14:20.882144|S|500|20.11|0|500
C|SPXM|20250711|12:04:58.092943|S|500|20.1|0|500
C|SPXM|20250711|12:05:19.997732|S|1000|20.1|0|1000
C|SPXM|20250711|12:05:47.277175|S|1000|20.1|0|1000
C|SPXM|20250711|14:36:47.873795|S|280|20.14|0|280
C|SPXS|20250711|09:30:00.158786|S|6000|4.62|0|6000
C|SPXS|20250711|09:30:00.158787|S|100|4.62|0|100
C|SPXS|20250711|09:30:00.158787|S|42000|4.62|0|42000
C|SPXS|20250711|09:30:17.453336|S|100|4.6|0|100
C|SPXS|20250711|09:30:18.464295|S|100|4.6|0|100
C|SPXS|20250711|09:30:21.268418|S|100|4.6|0|100
C|SPXS|20250711|09:30:36.494823|S|100|4.6|0|100
C|SPXS|20250711|09:30:39.988981|S|100|4.6|0|100
C|SPXS|20250711|09:31:06.938116|S|100|4.6|0|100
C|SPXS|20250711|09:32:19.870117|S|100|4.61|0|100
C|SPXS|20250711|09:32:32.199107|S|100|4.61|0|100
C|SPXS|20250711|09:33:14.247372|S|100|4.61|0|100
C|SPXS|20250711|09:35:29.847811|S|100|4.62|0|100
C|SPXS|20250711|09:35:29.847811|S|100|4.62|0|100
C|SPXS|20250711|09:35:30.184135|S|100|4.62|0|100
C|SPXS|20250711|09:36:28.517322|S|200|4.61|0|200
C|SPXS|20250711|09:41:12.256336|S|100|4.63|0|100
C|SPXS|20250711|09:41:15.229975|S|100|4.63|0|100
C|SPXS|20250711|09:41:16.889138|S|100|4.63|0|100
C|SPXS|20250711|09:41:17.755365|S|100|4.63|0|100
C|SPXS|20250711|09:41:17.919840|S|100|4.63|0|100
C|SPXS|20250711|09:41:20.446930|S|100|4.63|0|100
C|SPXS|20250711|09:41:21.530227|S|100|4.63|0|100
C|SPXS|20250711|09:41:21.557134|S|100|4.63|0|100
C|SPXS|20250711|09:41:21.907009|S|100|4.63|0|100
C|SPXS|20250711|09:41:22.885545|S|100|4.63|0|100
C|SPXS|20250711|09:41:25.420717|S|100|4.63|0|100
C|SPXS|20250711|09:41:25.554911|S|100|4.63|0|100
C|SPXS|20250711|09:41:29.203639|S|100|4.63|0|100
C|SPXS|20250711|09:41:30.796313|S|100|4.63|0|100
C|SPXS|20250711|09:41:32.451623|S|100|4.63|0|100
C|SPXS|20250711|09:41:44.663317|S|100|4.63|0|100
C|SPXS|20250711|09:42:06.675845|S|21|4.63|0|21
C|SPXS|20250711|09:42:19.808366|S|101|4.63|0|101
C|SPXS|20250711|09:42:34.850777|S|100|4.63|0|100
C|SPXS|20250711|09:42:34.993759|S|100|4.63|0|100
C|SPXS|20250711|09:42:35.544922|S|100|4.63|0|100
C|SPXS|20250711|09:42:36.367433|S|100|4.63|0|100
C|SPXS|20250711|09:42:37.038995|S|100|4.63|0|100
C|SPXS|20250711|09:42:37.039197|S|100|4.63|0|100
C|SPXS|20250711|09:42:38.198400|S|100|4.63|0|100
C|SPXS|20250711|09:42:38.198776|S|100|4.63|0|100
C|SPXS|20250711|09:42:38.327357|S|100|4.63|0|100
C|SPXS|20250711|09:42:48.025498|S|100|4.63|0|100
C|SPXS|20250711|09:42:48.690017|S|100|4.63|0|100
C|SPXS|20250711|09:42:49.658707|S|100|4.63|0|100
C|SPXS|20250711|09:43:00.029590|S|100|4.63|0|100
C|SPXS|20250711|09:43:01.855681|S|100|4.63|0|100
C|SPXS|20250711|09:43:14.690810|S|100|4.63|0|100
C|SPXS|20250711|09:43:17.401169|S|100|4.63|0|100
C|SPXS|20250711|09:43:19.970261|S|100|4.63|0|100
C|SPXS|20250711|09:43:25.768457|S|100|4.63|0|100
C|SPXS|20250711|09:45:27.483966|S|100|4.63|0|100
C|SPXS|20250711|09:45:31.555195|S|100|4.63|0|100
C|SPXS|20250711|09:47:10.446089|S|200|4.64|0|200
C|SPXS|20250711|09:47:35.715102|S|100|4.63|0|100
C|SPXS|20250711|09:47:37.404578|S|100|4.63|0|100
C|SPXS|20250711|09:48:25.668434|S|100|4.62|0|100
C|SPXS|20250711|09:48:30.293881|S|100|4.63|0|100
C|SPXS|20250711|09:48:37.970258|S|100|4.62|0|100
C|SPXS|20250711|09:48:40.767177|S|100|4.62|0|100
C|SPXS|20250711|09:48:44.628900|S|100|4.62|0|100
C|SPXS|20250711|09:49:15.069005|S|100|4.61|0|100
C|SPXS|20250711|09:49:15.241501|S|300|4.61|0|300
C|SPXS|20250711|09:49:52.668209|S|100|4.61|0|100
C|SPXS|20250711|09:50:31.670633|S|100|4.61|0|100
C|SPXS|20250711|09:50:33.011973|S|100|4.61|0|100
C|SPXS|20250711|09:50:41.019795|S|100|4.61|0|100
C|SPXS|20250711|09:50:42.381676|S|100|4.61|0|100
C|SPXS|20250711|09:50:44.920274|S|100|4.61|0|100
C|SPXS|20250711|09:50:46.369244|S|100|4.61|0|100
C|SPXS|20250711|09:50:49.364993|S|100|4.61|0|100
C|SPXS|20250711|09:50:50.040265|S|100|4.61|0|100
C|SPXS|20250711|09:50:55.871288|S|100|4.61|0|100
C|SPXS|20250711|09:51:39.004173|S|100|4.62|0|100
C|SPXS|20250711|09:52:30.588623|S|100|4.61|0|100
C|SPXS|20250711|09:52:31.074798|S|100|4.61|0|100
C|SPXS|20250711|09:52:31.847664|S|100|4.61|0|100
C|SPXS|20250711|09:52:33.039787|S|100|4.61|0|100
C|SPXS|20250711|09:53:09.288536|S|100|4.61|0|100
C|SPXS|20250711|09:53:10.552361|S|100|4.61|0|100
C|SPXS|20250711|09:53:10.742406|S|100|4.61|0|100
C|SPXS|20250711|09:53:11.680514|S|100|4.61|0|100
C|SPXS|20250711|09:54:37.075183|S|1|4.62|0|1
C|SPXS|20250711|09:55:34.067467|S|100|4.61|0|100
C|SPXS|20250711|09:55:37.894834|S|100|4.61|0|100
C|SPXS|20250711|09:57:03.616085|S|100|4.6|0|100
C|SPXS|20250711|09:59:27.174897|S|100|4.6|0|100
C|SPXS|20250711|09:59:32.220480|S|100|4.6|0|100
C|SPXS|20250711|09:59:34.655036|S|100|4.6|0|100
C|SPXS|20250711|09:59:52.020881|S|59|4.6|0|59
C|SPXS|20250711|10:00:03.821415|S|3|4.6|0|3
C|SPXS|20250711|10:00:26.836991|S|6|4.6|0|6
C|SPXS|20250711|10:00:31.542161|S|1|4.6|0|1
C|SPXS|20250711|10:00:58.138384|S|100|4.6|0|100
C|SPXS|20250711|10:02:09.044001|S|22|4.6|0|22
C|SPXS|20250711|10:02:14.153557|S|82|4.6|0|82
C|SPXS|20250711|10:02:45.923920|S|100|4.61|0|100
C|SPXS|20250711|10:04:00.092704|S|26|4.6|0|26
C|SPXS|20250711|10:04:06.993650|S|2|4.6|0|2
C|SPXS|20250711|10:04:06.994077|S|98|4.6|0|98
C|SPXS|20250711|10:05:28.696281|S|100|4.6|0|100
C|SPXS|20250711|10:06:23.791082|S|3000|4.6|0|3000
C|SPXS|20250711|10:07:05.633514|S|100|4.6|0|100
C|SPXS|20250711|10:07:14.370465|S|100|4.6|0|100
C|SPXS|20250711|10:07:14.611744|S|100|4.6|0|100
C|SPXS|20250711|10:07:19.702622|S|100|4.6|0|100
C|SPXS|20250711|10:07:54.096420|S|1450|4.6|0|1450
C|SPXS|20250711|10:07:54.106120|S|1500|4.6|0|1500
C|SPXS|20250711|10:07:54.108168|S|4400|4.6|0|4400
C|SPXS|20250711|10:08:01.463528|S|100|4.6|0|100
C|SPXS|20250711|10:08:05.580439|S|500|4.6|0|500
C|SPXS|20250711|10:13:16.895448|S|400|4.59|0|400
C|SPXS|20250711|10:13:51.144622|S|100|4.6|0|100
C|SPXS|20250711|10:13:51.792094|S|100|4.6|0|100
C|SPXS|20250711|10:13:51.792094|S|100|4.6|0|100
C|SPXS|20250711|10:14:09.615712|S|100|4.6|0|100
C|SPXS|20250711|10:14:59.230980|S|100|4.59|0|100
C|SPXS|20250711|10:17:07.655227|S|100|4.59|0|100
C|SPXS|20250711|10:17:12.466027|S|100|4.59|0|100
C|SPXS|20250711|10:17:14.014641|S|100|4.59|0|100
C|SPXS|20250711|10:17:30.155171|S|100|4.59|0|100
C|SPXS|20250711|10:17:33.060238|S|100|4.59|0|100
C|SPXS|20250711|10:17:50.743822|S|100|4.59|0|100
C|SPXS|20250711|10:19:37.098671|S|100|4.59|0|100
C|SPXS|20250711|10:20:28.688332|S|100|4.59|0|100
C|SPXS|20250711|10:20:31.935042|S|100|4.59|0|100
C|SPXS|20250711|10:20:34.080556|S|100|4.59|0|100
C|SPXS|20250711|10:20:47.198309|S|100|4.59|0|100
C|SPXS|20250711|10:21:05.471337|S|100|4.59|0|100
C|SPXS|20250711|10:21:07.451439|S|100|4.59|0|100
C|SPXS|20250711|10:21:43.497340|S|100|4.58|0|100
C|SPXS|20250711|10:22:20.484726|S|4|4.59|0|4
C|SPXS|20250711|10:26:01.359532|S|100|4.58|0|100
C|SPXS|20250711|10:29:10.913937|S|100|4.58|0|100
C|SPXS|20250711|10:30:06.767435|S|10|4.59|0|10
C|SPXS|20250711|10:30:13.255858|S|10|4.59|0|10
C|SPXS|20250711|10:30:20.041485|S|3780|4.59|0|3780
C|SPXS|20250711|10:30:20.041485|S|200|4.59|0|200
C|SPXS|20250711|10:30:20.041486|S|300|4.59|0|300
C|SPXS|20250711|10:33:36.963446|S|100|4.58|0|100
C|SPXS|20250711|10:33:59.745392|S|100|4.58|0|100
C|SPXS|20250711|10:35:37.854290|S|100|4.58|0|100
C|SPXS|20250711|10:36:59.271361|S|196|4.58|0|196
C|SPXS|20250711|10:36:59.271645|S|2|4.58|0|2
C|SPXS|20250711|10:36:59.271954|S|1|4.58|0|1
C|SPXS|20250711|10:43:51.800968|S|1000|4.59|0|1000
C|SPXS|20250711|10:44:22.171252|S|100|4.59|0|100
C|SPXS|20250711|10:46:04.099316|S|100|4.59|0|100
C|SPXS|20250711|10:46:23.413740|S|100|4.59|0|100
C|SPXS|20250711|10:51:14.261384|S|100|4.59|0|100
C|SPXS|20250711|10:51:25.113553|S|100|4.59|0|100
C|SPXS|20250711|10:51:29.313511|S|100|4.59|0|100
C|SPXS|20250711|10:51:33.149159|S|100|4.59|0|100
C|SPXS|20250711|10:52:00.933534|S|100|4.59|0|100
C|SPXS|20250711|10:53:34.255300|S|100|4.6|0|100
C|SPXS|20250711|10:53:35.062667|S|100|4.6|0|100
C|SPXS|20250711|10:54:06.436205|S|100|4.6|0|100
C|SPXS|20250711|10:54:06.436453|S|100|4.6|0|100
C|SPXS|20250711|10:54:09.727185|S|100|4.6|0|100
C|SPXS|20250711|10:54:10.119398|S|100|4.6|0|100
C|SPXS|20250711|10:54:12.150649|S|100|4.6|0|100
C|SPXS|20250711|10:54:13.850737|S|100|4.6|0|100
C|SPXS|20250711|10:54:30.811961|S|100|4.6|0|100
C|SPXS|20250711|10:54:31.896243|S|100|4.6|0|100
C|SPXS|20250711|10:54:32.520409|S|100|4.6|0|100
C|SPXS|20250711|10:54:32.520696|S|100|4.6|0|100
C|SPXS|20250711|10:54:33.685820|S|100|4.6|0|100
C|SPXS|20250711|10:54:34.459151|S|100|4.6|0|100
C|SPXS|20250711|10:54:36.488871|S|100|4.6|0|100
C|SPXS|20250711|10:54:42.061566|S|100|4.6|0|100
C|SPXS|20250711|11:00:26.487939|S|100|4.59|0|100
C|SPXS|20250711|11:00:28.707434|S|100|4.59|0|100
C|SPXS|20250711|11:00:44.866764|S|100|4.59|0|100
C|SPXS|20250711|11:00:46.466036|S|100|4.59|0|100
C|SPXS|20250711|11:01:37.985538|S|100|4.59|0|100
C|SPXS|20250711|11:03:52.520983|S|100|4.59|0|100
C|SPXS|20250711|11:03:54.551521|S|100|4.59|0|100
C|SPXS|20250711|11:04:47.854628|S|100|4.59|0|100
C|SPXS|20250711|11:05:12.358036|S|100|4.59|0|100
C|SPXS|20250711|11:05:14.653245|S|100|4.59|0|100
C|SPXS|20250711|11:05:40.789966|S|100|4.59|0|100
C|SPXS|20250711|11:06:17.422867|S|10|4.6|0|10
C|SPXS|20250711|11:07:34.389276|S|100|4.6|0|100
C|SPXS|20250711|11:09:04.436645|S|100|4.6|0|100
C|SPXS|20250711|11:11:08.396252|S|100|4.6|0|100
C|SPXS|20250711|11:12:42.634194|S|3400|4.6|0|3400
C|SPXS|20250711|11:12:42.634194|S|2200|4.6|0|2200
C|SPXS|20250711|11:12:49.427509|S|600|4.6|0|600
C|SPXS|20250711|11:12:57.657754|S|100|4.6|0|100
C|SPXS|20250711|11:13:48.306845|S|100|4.6|0|100
C|SPXS|20250711|11:13:52.933372|S|100|4.6|0|100
C|SPXS|20250711|11:14:22.318902|S|100|4.61|0|100
C|SPXS|20250711|11:14:22.392759|S|100|4.61|0|100
C|SPXS|20250711|11:14:25.071262|S|100|4.61|0|100
C|SPXS|20250711|11:14:33.816890|S|3400|4.61|0|3400
C|SPXS|20250711|11:14:33.914694|S|100|4.61|0|100
C|SPXS|20250711|11:14:37.067166|S|100|4.61|0|100
C|SPXS|20250711|11:14:39.507850|S|100|4.61|0|100
C|SPXS|20250711|11:15:11.176369|S|100|4.61|0|100
C|SPXS|20250711|11:17:14.229628|S|3100|4.61|0|3100
C|SPXS|20250711|11:17:14.229628|S|800|4.61|0|800
C|SPXS|20250711|11:17:38.767619|S|100|4.61|0|100
C|SPXS|20250711|11:17:38.777624|S|100|4.61|0|100
C|SPXS|20250711|11:18:06.783125|S|100|4.61|0|100
C|SPXS|20250711|11:18:07.023846|S|100|4.61|0|100
C|SPXS|20250711|11:23:43.878745|S|100|4.6|0|100
C|SPXS|20250711|11:23:44.742200|S|100|4.6|0|100
C|SPXS|20250711|11:24:49.474963|S|100|4.6|0|100
C|SPXS|20250711|11:24:49.505740|S|100|4.6|0|100
C|SPXS|20250711|11:26:25.824286|S|100|4.6|0|100
C|SPXS|20250711|11:28:10.636790|S|100|4.6|0|100
C|SPXS|20250711|11:28:22.448132|S|100|4.6|0|100
C|SPXS|20250711|11:28:23.064354|S|100|4.6|0|100
C|SPXS|20250711|11:28:25.685907|S|100|4.6|0|100
C|SPXS|20250711|11:28:33.699421|S|100|4.6|0|100
C|SPXS|20250711|11:28:35.486422|S|100|4.6|0|100
C|SPXS|20250711|11:28:35.486422|S|100|4.6|0|100
C|SPXS|20250711|11:28:37.554305|S|100|4.6|0|100
C|SPXS|20250711|11:34:27.239812|S|100|4.59|0|100
C|SPXS|20250711|11:34:30.912033|S|100|4.59|0|100
C|SPXS|20250711|11:34:43.518072|S|100|4.59|0|100
C|SPXS|20250711|11:34:49.946000|S|100|4.59|0|100
C|SPXS|20250711|11:34:56.760834|S|100|4.59|0|100
C|SPXS|20250711|11:35:04.525215|S|100|4.59|0|100
C|SPXS|20250711|11:35:15.123634|S|100|4.59|0|100
C|SPXS|20250711|11:35:17.816102|S|100|4.59|0|100
C|SPXS|20250711|11:36:44.437160|S|100|4.59|0|100
C|SPXS|20250711|11:36:44.437160|S|100|4.59|0|100
C|SPXS|20250711|11:40:08.685324|S|100|4.58|0|100
C|SPXS|20250711|11:40:14.280621|S|100|4.58|0|100
C|SPXS|20250711|11:40:14.280858|S|100|4.58|0|100
C|SPXS|20250711|11:41:30.287322|S|100|4.58|0|100
C|SPXS|20250711|11:48:34.089720|S|100|4.58|0|100
C|SPXS|20250711|11:50:22.806486|S|100|4.59|0|100
C|SPXS|20250711|11:52:56.786365|S|100|4.59|0|100
C|SPXS|20250711|11:54:27.157790|S|100|4.59|0|100
C|SPXS|20250711|11:54:28.956497|S|100|4.59|0|100
C|SPXS|20250711|11:56:04.277617|S|100|4.59|0|100
C|SPXS|20250711|11:56:27.457867|S|100|4.59|0|100
C|SPXS|20250711|11:56:29.279016|S|100|4.59|0|100
C|SPXS|20250711|11:57:47.052137|S|50|4.59|0|50
C|SPXS|20250711|11:57:47.052137|S|6839|4.59|0|6839
C|SPXS|20250711|11:57:47.058601|S|100|4.59|0|100
C|SPXS|20250711|11:58:20.847866|S|100|4.59|0|100
C|SPXS|20250711|11:58:23.902028|S|100|4.59|0|100
C|SPXS|20250711|11:58:26.374492|S|100|4.59|0|100
C|SPXS|20250711|11:58:26.515607|S|100|4.59|0|100
C|SPXS|20250711|11:58:30.452396|S|100|4.59|0|100
C|SPXS|20250711|11:58:32.687163|S|100|4.59|0|100
C|SPXS|20250711|11:58:35.874680|S|100|4.59|0|100
C|SPXS|20250711|11:58:36.704433|S|100|4.59|0|100
C|SPXS|20250711|11:59:28.329343|S|100|4.59|0|100
C|SPXS|20250711|11:59:31.572393|S|100|4.59|0|100
C|SPXS|20250711|12:00:03.042307|S|100|4.59|0|100
C|SPXS|20250711|12:00:09.579977|S|100|4.59|0|100
C|SPXS|20250711|12:02:15.090253|S|800|4.59|0|800
C|SPXS|20250711|12:02:15.090253|S|2900|4.59|0|2900
C|SPXS|20250711|12:02:15.365475|S|100|4.59|0|100
C|SPXS|20250711|12:02:18.785148|S|100|4.59|0|100
C|SPXS|20250711|12:02:20.966265|S|100|4.59|0|100
C|SPXS|20250711|12:05:20.316602|S|3400|4.6|0|3400
C|SPXS|20250711|12:05:53.777795|S|1000|4.6|0|1000
C|SPXS|20250711|12:07:02.641752|S|100|4.6|0|100
C|SPXS|20250711|12:07:03.805265|S|100|4.6|0|100
C|SPXS|20250711|12:12:58.668038|S|2000|4.605|0|2000
C|SPXS|20250711|12:13:53.220983|S|3300|4.6|0|3300
C|SPXS|20250711|12:17:10.297502|S|100|4.59|0|100
C|SPXS|20250711|12:21:47.877397|S|100|4.59|0|100
C|SPXS|20250711|12:23:32.220648|S|100|4.59|0|100
C|SPXS|20250711|12:26:30.156854|S|100|4.59|0|100
C|SPXS|20250711|12:29:00.109910|S|100|4.59|0|100
C|SPXS|20250711|12:29:02.407744|S|3|4.59|0|3
C|SPXS|20250711|12:32:41.013524|S|100|4.59|0|100
C|SPXS|20250711|12:36:17.730126|S|100|4.59|0|100
C|SPXS|20250711|12:47:25.807710|S|100|4.59|0|100
C|SPXS|20250711|12:49:09.471632|S|100|4.59|0|100
C|SPXS|20250711|12:49:44.868046|S|100|4.59|0|100
C|SPXS|20250711|12:49:47.819182|S|100|4.59|0|100
C|SPXS|20250711|12:57:55.702463|S|100|4.58|0|100
C|SPXS|20250711|12:57:59.967397|S|100|4.58|0|100
C|SPXS|20250711|13:00:33.562986|S|100|4.58|0|100
C|SPXS|20250711|13:00:39.481194|S|100|4.58|0|100
C|SPXS|20250711|13:00:39.683041|S|100|4.58|0|100
C|SPXS|20250711|13:00:40.233718|S|100|4.58|0|100
C|SPXS|20250711|13:00:54.362765|S|100|4.58|0|100
C|SPXS|20250711|13:00:54.362765|S|100|4.58|0|100
C|SPXS|20250711|13:00:57.905554|S|100|4.58|0|100
C|SPXS|20250711|13:01:51.074383|S|100|4.58|0|100
C|SPXS|20250711|13:02:14.876730|S|100|4.58|0|100
C|SPXS|20250711|13:02:20.371993|S|100|4.58|0|100
C|SPXS|20250711|13:02:25.013451|S|100|4.58|0|100
C|SPXS|20250711|13:02:37.554127|S|100|4.58|0|100
C|SPXS|20250711|13:02:37.779980|S|100|4.58|0|100
C|SPXS|20250711|13:02:47.861341|S|100|4.58|0|100
C|SPXS|20250711|13:03:06.377791|S|100|4.58|0|100
C|SPXS|20250711|13:18:13.912107|S|3300|4.58|0|3300
C|SPXS|20250711|13:18:13.912107|S|3600|4.58|0|3600
C|SPXS|20250711|13:18:13.912107|S|1000|4.58|0|1000
C|SPXS|20250711|13:18:13.912107|S|1700|4.58|0|1700
C|SPXS|20250711|13:42:57.531135|S|100|4.59|0|100
C|SPXS|20250711|13:43:51.400958|S|100|4.59|0|100
C|SPXS|20250711|13:44:03.064518|S|100|4.59|0|100
C|SPXS|20250711|13:44:12.990666|S|100|4.59|0|100
C|SPXS|20250711|13:49:59.903047|S|100|4.58|0|100
C|SPXS|20250711|13:50:11.144749|S|100|4.58|0|100
C|SPXS|20250711|13:50:38.731122|S|100|4.58|0|100
C|SPXS|20250711|13:50:38.958335|S|100|4.58|0|100
C|SPXS|20250711|13:50:40.454392|S|100|4.58|0|100
C|SPXS|20250711|14:00:21.107936|S|100|4.57|0|100
C|SPXS|20250711|14:00:28.234178|S|100|4.57|0|100
C|SPXS|20250711|14:00:33.754217|S|100|4.57|0|100
C|SPXS|20250711|14:00:35.573087|S|100|4.57|0|100
C|SPXS|20250711|14:00:41.791622|S|100|4.57|0|100
C|SPXS|20250711|14:00:43.412437|S|100|4.57|0|100
C|SPXS|20250711|14:00:47.484855|S|100|4.57|0|100
C|SPXS|20250711|14:00:58.284171|S|100|4.57|0|100
C|SPXS|20250711|14:01:04.095361|S|100|4.57|0|100
C|SPXS|20250711|14:01:06.245231|S|100|4.57|0|100
C|SPXS|20250711|14:01:07.467695|S|100|4.57|0|100
C|SPXS|20250711|14:01:07.649880|S|100|4.57|0|100
C|SPXS|20250711|14:01:21.471264|S|100|4.57|0|100
C|SPXS|20250711|14:11:04.304709|S|100|4.58|0|100
C|SPXS|20250711|14:13:04.842834|S|100|4.57|0|100
C|SPXS|20250711|14:18:38.011988|S|100|4.58|0|100
C|SPXS|20250711|14:24:19.491075|S|100|4.58|0|100
C|SPXS|20250711|14:24:24.235194|S|100|4.58|0|100
C|SPXS|20250711|14:28:14.981834|S|100|4.58|0|100
C|SPXS|20250711|14:28:15.598290|S|100|4.58|0|100
C|SPXS|20250711|14:29:04.925171|S|100|4.58|0|100
C|SPXS|20250711|14:30:51.332048|S|100|4.58|0|100
C|SPXS|20250711|14:31:38.926401|S|100|4.58|0|100
C|SPXS|20250711|14:35:55.221680|S|100|4.57|0|100
C|SPXS|20250711|14:37:48.154254|S|100|4.57|0|100
C|SPXS|20250711|14:37:51.676725|S|100|4.57|0|100
C|SPXS|20250711|14:37:51.917232|S|100|4.57|0|100
C|SPXS|20250711|14:37:55.865113|S|100|4.57|0|100
C|SPXS|20250711|14:38:07.207446|S|100|4.57|0|100
C|SPXS|20250711|14:40:15.096037|S|100|4.57|0|100
C|SPXS|20250711|14:40:30.608561|S|100|4.57|0|100
C|SPXS|20250711|14:40:48.201555|S|100|4.57|0|100
C|SPXS|20250711|14:41:05.505294|S|100|4.57|0|100
C|SPXS|20250711|14:42:17.450028|S|100|4.57|0|100
C|SPXS|20250711|14:42:17.450482|S|100|4.57|0|100
C|SPXS|20250711|14:44:14.202951|S|100|4.57|0|100
C|SPXS|20250711|14:48:55.629111|S|100|4.57|0|100
C|SPXS|20250711|14:49:09.677314|S|100|4.57|0|100
C|SPXS|20250711|14:49:17.059321|S|100|4.57|0|100
C|SPXS|20250711|14:49:19.283599|S|100|4.57|0|100
C|SPXS|20250711|14:49:19.287127|S|100|4.57|0|100
C|SPXS|20250711|14:49:24.646416|S|100|4.57|0|100
C|SPXS|20250711|14:49:33.949317|S|100|4.57|0|100
C|SPXS|20250711|14:49:42.384356|S|100|4.57|0|100
C|SPXS|20250711|14:49:42.937635|S|100|4.57|0|100
C|SPXS|20250711|14:49:48.210236|S|100|4.57|0|100
C|SPXS|20250711|14:49:55.294034|S|100|4.57|0|100
C|SPXS|20250711|14:49:56.236689|S|100|4.57|0|100
C|SPXS|20250711|14:50:42.439337|S|100|4.57|0|100
C|SPXS|20250711|14:50:44.039073|S|100|4.57|0|100
C|SPXS|20250711|14:50:52.890604|S|100|4.57|0|100
C|SPXS|20250711|14:51:04.761081|S|100|4.57|0|100
C|SPXS|20250711|14:56:55.020571|S|100|4.57|0|100
C|SPXS|20250711|14:56:55.020571|S|10100|4.57|0|10100
C|SPXS|20250711|15:00:19.567838|S|100|4.58|0|100
C|SPXS|20250711|15:00:22.228018|S|100|4.58|0|100
C|SPXS|20250711|15:00:55.199240|S|100|4.58|0|100
C|SPXS|20250711|15:02:27.690352|S|100|4.58|0|100
C|SPXS|20250711|15:02:40.145293|S|100|4.58|0|100
C|SPXS|20250711|15:04:05.014150|S|100|4.59|0|100
C|SPXS|20250711|15:04:05.241112|S|100|4.59|0|100
C|SPXS|20250711|15:04:05.602549|S|100|4.59|0|100
C|SPXS|20250711|15:04:14.687567|S|100|4.59|0|100
C|SPXS|20250711|15:04:20.220813|S|100|4.59|0|100
C|SPXS|20250711|15:04:25.160088|S|100|4.59|0|100
C|SPXS|20250711|15:04:40.845721|S|100|4.59|0|100
C|SPXS|20250711|15:05:21.903354|S|100|4.59|0|100
C|SPXS|20250711|15:06:43.442318|S|100|4.6|0|100
C|SPXS|20250711|15:06:43.689154|S|100|4.6|0|100
C|SPXS|20250711|15:06:44.605227|S|100|4.6|0|100
C|SPXS|20250711|15:08:04.587976|S|100|4.59|0|100
C|SPXS|20250711|15:10:20.927463|S|100|4.58|0|100
C|SPXS|20250711|15:10:27.971286|S|100|4.58|0|100
C|SPXS|20250711|15:11:47.994623|S|7000|4.585|0|7000
C|SPXS|20250711|15:11:53.366407|S|6000|4.59|0|6000
C|SPXS|20250711|15:11:53.366407|S|10100|4.59|0|10100
C|SPXS|20250711|15:11:53.367536|S|200|4.58|0|200
C|SPXS|20250711|15:14:40.673765|S|100|4.58|0|100
C|SPXS|20250711|15:14:44.345952|S|100|4.58|0|100
C|SPXS|20250711|15:14:58.664304|S|100|4.58|0|100
C|SPXS|20250711|15:16:25.233490|S|100|4.58|0|100
C|SPXS|20250711|15:16:42.298838|S|100|4.58|0|100
C|SPXS|20250711|15:17:56.645224|S|100|4.58|0|100
C|SPXS|20250711|15:17:56.645339|S|100|4.58|0|100
C|SPXS|20250711|15:18:35.778556|S|1|4.58|0|1
C|SPXS|20250711|15:18:58.023437|S|599|4.58|0|599
C|SPXS|20250711|15:26:01.184973|S|100|4.57|0|100
C|SPXS|20250711|15:26:01.477832|S|100|4.57|0|100
C|SPXS|20250711|15:26:01.687235|S|100|4.57|0|100
C|SPXS|20250711|15:26:01.905352|S|100|4.57|0|100
C|SPXS|20250711|15:26:02.213480|S|100|4.57|0|100
C|SPXS|20250711|15:26:07.125341|S|100|4.57|0|100
C|SPXS|20250711|15:26:14.425812|S|100|4.57|0|100
C|SPXS|20250711|15:26:15.670092|S|100|4.57|0|100
C|SPXS|20250711|15:26:16.356678|S|100|4.57|0|100
C|SPXS|20250711|15:26:18.126673|S|100|4.57|0|100
C|SPXS|20250711|15:26:21.696241|S|100|4.57|0|100
C|SPXS|20250711|15:26:23.051793|S|100|4.57|0|100
C|SPXS|20250711|15:26:28.259640|S|100|4.57|0|100
C|SPXS|20250711|15:26:33.524372|S|100|4.57|0|100
C|SPXS|20250711|15:26:37.845579|S|100|4.57|0|100
C|SPXS|20250711|15:26:41.726038|S|100|4.57|0|100
C|SPXS|20250711|15:26:42.230803|S|100|4.57|0|100
C|SPXS|20250711|15:26:44.845700|S|100|4.57|0|100
C|SPXS|20250711|15:26:46.909015|S|100|4.57|0|100
C|SPXS|20250711|15:26:47.921355|S|100|4.57|0|100
C|SPXS|20250711|15:26:50.201273|S|100|4.57|0|100
C|SPXS|20250711|15:26:53.273684|S|100|4.57|0|100
C|SPXS|20250711|15:26:54.500445|S|100|4.57|0|100
C|SPXS|20250711|15:26:54.964921|S|100|4.57|0|100
C|SPXS|20250711|15:26:54.965013|S|100|4.57|0|100
C|SPXS|20250711|15:26:56.100164|S|100|4.57|0|100
C|SPXS|20250711|15:26:58.768566|S|100|4.57|0|100
C|SPXS|20250711|15:26:58.768847|S|100|4.57|0|100
C|SPXS|20250711|15:26:59.737767|S|100|4.57|0|100
C|SPXS|20250711|15:27:02.144330|S|100|4.57|0|100
C|SPXS|20250711|15:27:09.004344|S|100|4.57|0|100
C|SPXS|20250711|15:27:14.212232|S|100|4.57|0|100
C|SPXS|20250711|15:27:14.799063|S|100|4.57|0|100
C|SPXS|20250711|15:27:17.160678|S|100|4.57|0|100
C|SPXS|20250711|15:27:37.665351|S|100|4.57|0|100
C|SPXS|20250711|15:27:48.718551|S|100|4.57|0|100
C|SPXS|20250711|15:27:48.719182|S|100|4.57|0|100
C|SPXS|20250711|15:27:50.662440|S|100|4.57|0|100
C|SPXS|20250711|15:27:51.440638|S|100|4.57|0|100
C|SPXS|20250711|15:27:51.441052|S|100|4.57|0|100
C|SPXS|20250711|15:27:54.000878|S|100|4.57|0|100
C|SPXS|20250711|15:27:58.777937|S|100|4.57|0|100
C|SPXS|20250711|15:28:01.364638|S|100|4.57|0|100
C|SPXS|20250711|15:28:01.364864|S|100|4.57|0|100
C|SPXS|20250711|15:28:02.637025|S|100|4.57|0|100
C|SPXS|20250711|15:28:09.075303|S|100|4.57|0|100
C|SPXS|20250711|15:28:10.947607|S|100|4.57|0|100
C|SPXS|20250711|15:28:20.648207|S|100|4.57|0|100
C|SPXS|20250711|15:28:22.581548|S|100|4.57|0|100
C|SPXS|20250711|15:30:59.860859|S|7000|4.575|0|7000
C|SPXS|20250711|15:32:40.270515|S|7000|4.575|0|7000
C|SPXS|20250711|15:32:43.781948|S|7000|4.575|0|7000
C|SPXS|20250711|15:33:23.636106|S|300|4.58|0|300
C|SPXS|20250711|15:42:44.552168|S|100|4.58|0|100
C|SPXS|20250711|15:43:00.492352|S|100|4.58|0|100
C|SPXS|20250711|15:43:17.250662|S|100|4.58|0|100
C|SPXS|20250711|15:43:31.164620|S|100|4.58|0|100
C|SPXS|20250711|15:43:42.861848|S|100|4.58|0|100
C|SPXS|20250711|15:43:42.862212|S|100|4.58|0|100
C|SPXS|20250711|15:43:43.811922|S|100|4.58|0|100
C|SPXS|20250711|15:43:43.912247|S|100|4.58|0|100
C|SPXS|20250711|15:44:04.796514|S|100|4.58|0|100
C|SPXS|20250711|15:44:08.561148|S|100|4.58|0|100
C|SPXS|20250711|15:44:12.223162|S|100|4.58|0|100
C|SPXS|20250711|15:44:16.118487|S|100|4.58|0|100
C|SPXS|20250711|15:45:14.049923|S|100|4.58|0|100
C|SPXS|20250711|15:45:37.711256|S|100|4.58|0|100
C|SPXS|20250711|15:45:40.289680|S|100|4.58|0|100
C|SPXS|20250711|15:46:03.949980|S|100|4.58|0|100
C|SPXS|20250711|15:46:05.070420|S|100|4.58|0|100
C|SPXS|20250711|15:46:31.313500|S|100|4.58|0|100
C|SPXS|20250711|15:46:52.334975|E|30|4.58|0|30
C|SPXS|20250711|15:46:55.298239|S|3500|4.58|0|3500
C|SPXS|20250711|15:47:15.312091|S|100|4.58|0|100
C|SPXS|20250711|15:47:15.312092|S|100|4.58|0|100
C|SPXS|20250711|15:50:00.015386|S|6000|4.58|0|6000
C|SPXS|20250711|15:52:38.022841|S|100|4.59|0|100
C|SPXS|20250711|15:54:09.393096|S|100|4.59|0|100
C|SPXS|20250711|15:54:10.056518|S|100|4.59|0|100
C|SPXS|20250711|15:54:10.056780|S|100|4.59|0|100
C|SPXS|20250711|15:54:56.628912|S|100|4.59|0|100
C|SPXS|20250711|15:58:33.980444|S|3300|4.59|0|3300
C|SPXS|20250711|15:58:33.980444|S|3600|4.59|0|3600
C|SPXS|20250711|15:59:18.029620|S|1007|4.59|0|1007
C|SPXS|20250711|15:59:18.032698|S|100|4.59|0|100
C|SPXS|20250711|15:59:43.494196|S|100|4.59|0|100
C|SPXS|20250711|15:59:54.514175|S|100|4.59|0|100
C|SPXS|20250711|15:59:54.882168|S|500|4.59|0|500
C|SPXS|20250711|15:59:56.927517|S|200|4.59|0|200
C|SPXS|20250711|15:59:57.105135|S|100|4.59|0|100
C|SPXT|20250711|09:30:06.323765|S|3|96.39|0|3
C|SPXU|20250711|09:30:00.248669|S|600|16.47|0|600
C|SPXU|20250711|09:30:26.524659|S|600|16.42|0|600
C|SPXU|20250711|09:35:07.129628|S|100|16.49|0|100
C|SPXU|20250711|09:35:19.452023|S|100|16.49|0|100
C|SPXU|20250711|09:35:21.016222|S|100|16.49|0|100
C|SPXU|20250711|09:35:22.027380|S|100|16.49|0|100
C|SPXU|20250711|09:35:23.315431|S|100|16.49|0|100
C|SPXU|20250711|09:35:23.529763|S|100|16.49|0|100
C|SPXU|20250711|09:35:25.730219|S|100|16.49|0|100
C|SPXU|20250711|09:35:25.738565|S|100|16.49|0|100
C|SPXU|20250711|09:35:30.534531|S|100|16.5|0|100
C|SPXU|20250711|09:35:31.425750|S|100|16.5|0|100
C|SPXU|20250711|09:35:31.594807|S|100|16.5|0|100
C|SPXU|20250711|09:35:31.751382|S|100|16.5|0|100
C|SPXU|20250711|09:35:31.952177|S|100|16.5|0|100
C|SPXU|20250711|09:35:32.273117|S|100|16.5|0|100
C|SPXU|20250711|09:35:39.517235|S|100|16.5|0|100
C|SPXU|20250711|09:35:39.526431|S|100|16.5|0|100
C|SPXU|20250711|09:35:40.874760|S|100|16.5|0|100
C|SPXU|20250711|09:35:41.187425|S|100|16.5|0|100
C|SPXU|20250711|09:35:48.358478|S|100|16.49|0|100
C|SPXU|20250711|09:35:51.092840|S|100|16.49|0|100
C|SPXU|20250711|09:35:52.610983|S|100|16.49|0|100
C|SPXU|20250711|09:35:53.952327|S|100|16.49|0|100
C|SPXU|20250711|09:35:54.275923|S|100|16.49|0|100
C|SPXU|20250711|09:35:56.110923|S|100|16.49|0|100
C|SPXU|20250711|09:35:59.481825|S|100|16.49|0|100
C|SPXU|20250711|09:35:59.993514|S|100|16.49|0|100
C|SPXU|20250711|09:36:06.772471|S|100|16.49|0|100
C|SPXU|20250711|09:36:12.850843|S|100|16.49|0|100
C|SPXU|20250711|09:36:18.338252|S|100|16.49|0|100
C|SPXU|20250711|09:36:38.009595|S|100|16.49|0|100
C|SPXU|20250711|09:36:39.273971|S|100|16.49|0|100
C|SPXU|20250711|09:38:51.024735|S|100|16.51|0|100
C|SPXU|20250711|09:38:51.789239|S|100|16.51|0|100
C|SPXU|20250711|09:45:05.550848|S|100|16.56|0|100
C|SPXU|20250711|09:45:13.099527|S|100|16.56|0|100
C|SPXU|20250711|09:45:38.195036|S|100|16.54|0|100
C|SPXU|20250711|09:45:43.054768|S|100|16.54|0|100
C|SPXU|20250711|09:47:41.467209|S|100|16.53|0|100
C|SPXU|20250711|09:48:05.059499|S|100|16.53|0|100
C|SPXU|20250711|09:48:25.722874|S|100|16.52|0|100
C|SPXU|20250711|10:02:09.029609|S|100|16.43|0|100
C|SPXU|20250711|10:17:12.466097|S|600|16.4|0|600
C|SPXU|20250711|10:21:41.295711|S|100|16.38|0|100
C|SPXU|20250711|10:21:41.295712|S|2000|16.38|0|2000
C|SPXU|20250711|10:21:41.620471|S|100|16.38|0|100
C|SPXU|20250711|10:34:38.360586|S|450|16.36|0|450
C|SPXU|20250711|10:41:45.296428|S|73|16.395|0|73
C|SPXU|20250711|10:43:55.831189|S|1000|16.39|0|1000
C|SPXU|20250711|11:14:20.696998|S|123|16.44|0|123
C|SPXU|20250711|11:15:00.309403|S|300|16.47|0|300
C|SPXU|20250711|11:19:53.410667|S|73|16.43|0|73
C|SPXU|20250711|11:21:58.377831|S|800|16.4|0|800
C|SPXU|20250711|11:21:58.382265|S|1009|16.4|0|1009
C|SPXU|20250711|11:21:58.382293|S|300|16.4|0|300
C|SPXU|20250711|11:22:51.221031|S|300|16.41|0|300
C|SPXU|20250711|11:52:02.567538|S|300|16.38|0|300
C|SPXU|20250711|12:12:51.541285|S|400|16.43|0|400
C|SPXU|20250711|12:54:40.156894|S|400|16.37|0|400
C|SPXU|20250711|12:55:32.423871|S|9|16.35|0|9
C|SPXU|20250711|12:55:32.423872|S|50|16.35|0|50
C|SPXU|20250711|13:04:26.357487|S|399|16.35|0|399
C|SPXU|20250711|13:08:22.978941|S|200|16.335|0|200
C|SPXU|20250711|13:28:26.632600|S|183|16.33|0|183
C|SPXU|20250711|13:57:03.382937|S|2100|16.33|0|2100
C|SPXU|20250711|14:00:50.009145|S|500|16.33|0|500
C|SPXU|20250711|14:25:45.246424|S|100|16.34|0|100
C|SPXU|20250711|14:35:35.700878|S|88|16.335|0|88
C|SPXU|20250711|14:36:06.873748|S|600|16.32|0|600
C|SPXU|20250711|14:47:19.391777|S|1100|16.32|0|1100
C|SPXU|20250711|15:03:08.991966|S|100|16.365|0|100
C|SPXU|20250711|15:04:02.163322|S|1000|16.37|0|1000
C|SPXU|20250711|15:04:06.267096|S|1300|16.39|0|1300
C|SPXU|20250711|15:04:37.494069|S|6500|16.4|0|6500
C|SPXU|20250711|15:11:53.366393|S|2100|16.39|0|2100
C|SPXU|20250711|15:11:53.413293|S|1228|16.39|0|1228
C|SPXU|20250711|15:20:27.321704|S|300|16.35|0|300
C|SPXU|20250711|15:25:05.197494|S|500|16.34|0|500
C|SPXU|20250711|15:26:02.214466|S|500|16.33|0|500
C|SPXU|20250711|15:51:16.731306|S|200|16.37|0|200
C|SPXU|20250711|15:53:50.024279|S|2500|16.38|0|2500
C|SPXU|20250711|15:54:40.006452|S|200|16.395|0|200
C|SPXU|20250711|15:57:55.387766|S|100|16.41|0|100
C|SPXU|20250711|15:59:54.100420|S|63|16.405|0|63
C|SPY|20250711|09:30:00.179187|S|96|622.74|0|96
C|SPY|20250711|09:30:00.312169|S|200|622.71|0|200
C|SPY|20250711|09:30:00.482163|S|200|622.695|0|200
C|SPY|20250711|09:30:39.305520|S|100|623.335|0|100
C|SPY|20250711|09:31:52.008478|S|100|623.05|0|100
C|SPY|20250711|09:32:27.800802|S|1|622.89|0|1
C|SPY|20250711|09:35:28.245392|S|100|622.46|0|100
C|SPY|20250711|09:35:29.602636|S|100|622.44|0|100
C|SPY|20250711|09:35:29.622669|S|100|622.43|0|100
C|SPY|20250711|09:35:29.847162|S|100|622.43|0|100
C|SPY|20250711|09:35:30.030825|S|100|622.45|0|100
C|SPY|20250711|09:35:30.183630|S|100|622.43|0|100
C|SPY|20250711|09:35:31.008886|S|2|622.39|0|2
C|SPY|20250711|09:35:31.008899|S|3|622.39|0|3
C|SPY|20250711|09:35:31.595301|S|2|622.39|0|2
C|SPY|20250711|09:35:31.595311|S|67|622.39|0|67
C|SPY|20250711|09:36:20.128162|S|1|622.62|0|1
C|SPY|20250711|09:36:20.128180|S|22|622.62|0|22
C|SPY|20250711|09:36:46.715797|S|1|622.63|0|1
C|SPY|20250711|09:36:46.715818|S|4|622.63|0|4
C|SPY|20250711|09:36:46.716036|S|2|622.63|0|2
C|SPY|20250711|09:36:46.716081|S|16|622.63|0|16
C|SPY|20250711|09:38:00.787729|S|100|622.23|0|100
C|SPY|20250711|09:38:00.788081|S|100|622.21|0|100
C|SPY|20250711|09:38:00.800712|S|100|622.24|0|100
C|SPY|20250711|09:38:16.868971|S|100|622.31|0|100
C|SPY|20250711|09:38:47.027215|S|100|622.24|0|100
C|SPY|20250711|09:39:02.145470|S|100|622.12|0|100
C|SPY|20250711|09:39:02.743182|S|4|622.09|0|4
C|SPY|20250711|09:39:02.743198|S|1|622.09|0|1
C|SPY|20250711|09:39:02.743198|S|1|622.09|0|1
C|SPY|20250711|09:39:02.743296|S|94|622.09|0|94
C|SPY|20250711|09:39:02.744935|S|100|622.09|0|100
C|SPY|20250711|09:39:10.730418|S|100|622.17|0|100
C|SPY|20250711|09:40:20.221263|S|2|622.06|0|2
C|SPY|20250711|09:40:28.136797|S|3|622.1|0|3
C|SPY|20250711|09:40:31.707662|S|100|622.1|0|100
C|SPY|20250711|09:41:03.944262|S|100|622.03|0|100
C|SPY|20250711|09:41:11.350549|S|100|621.96|0|100
C|SPY|20250711|09:41:11.426564|S|100|621.95|0|100
C|SPY|20250711|09:41:11.682820|S|100|621.93|0|100
C|SPY|20250711|09:41:17.410617|S|100|621.93|0|100
C|SPY|20250711|09:41:18.561738|S|100|621.95|0|100
C|SPY|20250711|09:41:25.391202|S|100|621.95|0|100
C|SPY|20250711|09:41:25.391506|S|1|621.96|0|1
C|SPY|20250711|09:41:25.391513|S|3|621.96|0|3
C|SPY|20250711|09:41:25.391525|S|1|621.96|0|1
C|SPY|20250711|09:41:25.391609|S|1|621.96|0|1
C|SPY|20250711|09:41:25.391617|S|5|621.96|0|5
C|SPY|20250711|09:41:25.391625|S|2|621.96|0|2
C|SPY|20250711|09:41:33.681194|S|100|621.93|0|100
C|SPY|20250711|09:41:47.107366|S|100|622.03|0|100
C|SPY|20250711|09:42:13.289315|S|67|622.07|0|67
C|SPY|20250711|09:42:13.289347|S|33|622.07|0|33
C|SPY|20250711|09:42:13.671049|S|100|622.07|0|100
C|SPY|20250711|09:42:15.181202|S|15|622.1|0|15
C|SPY|20250711|09:42:15.181376|S|85|622.1|0|85
C|SPY|20250711|09:42:15.418498|S|1|622.07|0|1
C|SPY|20250711|09:42:15.418538|S|2|622.07|0|2
C|SPY|20250711|09:42:15.418546|S|1|622.07|0|1
C|SPY|20250711|09:42:15.418558|S|2|622.07|0|2
C|SPY|20250711|09:42:15.418569|S|1|622.07|0|1
C|SPY|20250711|09:42:45.836062|S|2|621.98|0|2
C|SPY|20250711|09:42:45.836095|S|1|621.98|0|1
C|SPY|20250711|09:42:54.701791|S|100|621.9|0|100
C|SPY|20250711|09:43:01.855635|S|100|621.89|0|100
C|SPY|20250711|09:43:02.498420|S|100|621.87|0|100
C|SPY|20250711|09:43:09.179858|S|67|621.77|0|67
C|SPY|20250711|09:43:30.007416|S|100|621.85|0|100
C|SPY|20250711|09:43:35.088084|S|100|621.81|0|100
C|SPY|20250711|09:43:37.463716|S|100|621.8|0|100
C|SPY|20250711|09:43:38.659710|S|100|621.79|0|100
C|SPY|20250711|09:43:38.659710|S|12|621.8|0|12
C|SPY|20250711|09:43:38.666334|S|100|621.78|0|100
C|SPY|20250711|09:43:52.858355|S|100|621.74|0|100
C|SPY|20250711|09:43:54.930010|S|65|621.71|0|65
C|SPY|20250711|09:43:54.930026|S|1|621.71|0|1
C|SPY|20250711|09:43:56.651506|S|25|621.72|0|25
C|SPY|20250711|09:44:29.440873|S|100|621.95|0|100
C|SPY|20250711|09:44:36.132558|S|100|621.95|0|100
C|SPY|20250711|09:44:40.933499|S|8|621.92|0|8
C|SPY|20250711|09:44:48.513433|S|34|621.87|0|34
C|SPY|20250711|09:44:55.970917|S|100|621.8|0|100
C|SPY|20250711|09:44:55.976864|S|100|621.78|0|100
C|SPY|20250711|09:44:55.977382|S|67|621.77|0|67
C|SPY|20250711|09:44:55.977985|S|7|621.77|0|7
C|SPY|20250711|09:44:55.978009|S|4|621.77|0|4
C|SPY|20250711|09:44:55.978025|S|1|621.77|0|1
C|SPY|20250711|09:44:55.978042|S|21|621.77|0|21
C|SPY|20250711|09:44:55.985069|S|100|621.78|0|100
C|SPY|20250711|09:45:02.431611|S|100|621.76|0|100
C|SPY|20250711|09:45:02.883921|S|100|621.74|0|100
C|SPY|20250711|09:45:03.035091|S|100|621.62|0|100
C|SPY|20250711|09:45:10.368589|S|100|621.54|0|100
C|SPY|20250711|09:45:12.154313|S|100|621.57|0|100
C|SPY|20250711|09:45:49.839694|S|1|621.73|0|1
C|SPY|20250711|09:45:49.839730|S|3|621.73|0|3
C|SPY|20250711|09:45:49.839978|S|2|621.73|0|2
C|SPY|20250711|09:45:49.839991|S|1|621.73|0|1
C|SPY|20250711|09:45:49.840009|S|1|621.73|0|1
C|SPY|20250711|09:45:49.840033|S|92|621.73|0|92
C|SPY|20250711|09:45:52.254381|S|42|621.75|0|42
C|SPY|20250711|09:46:00.564145|S|2|621.71|0|2
C|SPY|20250711|09:46:00.564336|S|98|621.71|0|98
C|SPY|20250711|09:46:04.966616|S|100|621.66|0|100
C|SPY|20250711|09:46:05.078942|S|100|621.65|0|100
C|SPY|20250711|09:46:05.667246|S|100|621.64|0|100
C|SPY|20250711|09:46:05.981947|S|100|621.65|0|100
C|SPY|20250711|09:46:06.394820|S|100|621.66|0|100
C|SPY|20250711|09:46:07.005295|S|5|621.66|0|5
C|SPY|20250711|09:46:08.037588|S|100|621.65|0|100
C|SPY|20250711|09:46:10.112123|S|100|621.65|0|100
C|SPY|20250711|09:46:11.832195|S|100|621.67|0|100
C|SPY|20250711|09:46:17.444595|S|100|621.64|0|100
C|SPY|20250711|09:46:21.906513|S|100|621.62|0|100
C|SPY|20250711|09:46:35.578003|S|100|621.6|0|100
C|SPY|20250711|09:46:37.422149|S|100|621.55|0|100
C|SPY|20250711|09:47:18.589671|S|16|621.72|0|16
C|SPY|20250711|09:49:01.058726|S|100|622.43|0|100
C|SPY|20250711|09:49:17.109829|S|1|622.6|0|1
C|SPY|20250711|09:49:17.109853|S|1|622.6|0|1
C|SPY|20250711|09:49:17.109864|S|1|622.6|0|1
C|SPY|20250711|09:49:17.109899|S|97|622.6|0|97
C|SPY|20250711|09:50:12.474656|S|17|622.62|0|17
C|SPY|20250711|09:50:12.476020|S|83|622.62|0|83
C|SPY|20250711|09:51:01.751754|S|100|622.68|0|100
C|SPY|20250711|09:51:01.751996|S|100|622.67|0|100
C|SPY|20250711|09:51:01.765679|S|100|622.68|0|100
C|SPY|20250711|09:55:12.134845|S|100|622.64|0|100
C|SPY|20250711|09:55:12.784160|S|5|622.67|0|5
C|SPY|20250711|09:55:13.080366|S|100|622.66|0|100
C|SPY|20250711|09:55:15.405123|S|90|622.64|0|90
C|SPY|20250711|09:55:15.646535|S|27|622.65|0|27
C|SPY|20250711|09:55:19.667240|S|100|622.66|0|100
C|SPY|20250711|09:55:19.718591|S|100|622.66|0|100
C|SPY|20250711|09:55:29.685971|S|42|622.64|0|42
C|SPY|20250711|09:55:29.685998|S|58|622.64|0|58
C|SPY|20250711|09:56:19.316778|S|28|623.07|0|28
C|SPY|20250711|09:56:27.061889|S|1|623.04|0|1
C|SPY|20250711|09:56:27.061908|S|1|623.04|0|1
C|SPY|20250711|09:56:27.061939|S|1|623.04|0|1
C|SPY|20250711|09:56:28.304876|S|100|623.03|0|100
C|SPY|20250711|09:56:48.962322|S|100|622.96|0|100
C|SPY|20250711|09:56:52.245038|S|100|623|0|100
C|SPY|20250711|09:57:03.608226|S|100|623.2|0|100
C|SPY|20250711|09:57:03.608612|S|100|623.22|0|100
C|SPY|20250711|09:57:06.612328|S|100|623.16|0|100
C|SPY|20250711|09:57:46.290683|S|1|623.09|0|1
C|SPY|20250711|09:59:02.593979|S|100|623.16|0|100
C|SPY|20250711|09:59:23.838470|S|100|623.31|0|100
C|SPY|20250711|10:01:29.158848|S|67|623.14|0|67
C|SPY|20250711|10:01:29.159469|S|33|623.14|0|33
C|SPY|20250711|10:02:35.816746|S|100|623.02|0|100
C|SPY|20250711|10:02:38.774624|S|2|623.01|0|2
C|SPY|20250711|10:02:38.774636|S|6|623.01|0|6
C|SPY|20250711|10:02:38.774662|S|92|623.01|0|92
C|SPY|20250711|10:02:45.615595|S|100|623.02|0|100
C|SPY|20250711|10:02:52.388370|S|21|623.08|0|21
C|SPY|20250711|10:03:25.044323|S|100|623.19|0|100
C|SPY|20250711|10:03:33.305824|S|100|623.26|0|100
C|SPY|20250711|10:03:41.650299|S|100|623.2|0|100
C|SPY|20250711|10:03:46.958600|S|17|623.15|0|17
C|SPY|20250711|10:03:46.958721|S|67|623.15|0|67
C|SPY|20250711|10:03:46.958739|S|16|623.15|0|16
C|SPY|20250711|10:04:08.221514|S|67|623.22|0|67
C|SPY|20250711|10:04:31.985286|S|10|623.21|0|10
C|SPY|20250711|10:04:32.654987|S|45|623.21|0|45
C|SPY|20250711|10:04:33.597702|S|100|623.19|0|100
C|SPY|20250711|10:04:33.755374|S|100|623.2|0|100
C|SPY|20250711|10:04:54.290036|S|5|623.2|0|5
C|SPY|20250711|10:05:33.952758|S|1|623.09|0|1
C|SPY|20250711|10:05:42.358742|S|99|623.21|0|99
C|SPY|20250711|10:06:09.255753|S|1|623.32|0|1
C|SPY|20250711|10:06:25.734194|S|100|623.19|0|100
C|SPY|20250711|10:07:02.928731|S|20|623.27|0|20
C|SPY|20250711|10:07:04.304592|S|26|623.3|0|26
C|SPY|20250711|10:08:13.004590|S|37|623.29|0|37
C|SPY|20250711|10:08:13.004666|S|18|623.29|0|18
C|SPY|20250711|10:09:10.763422|S|100|623.07|0|100
C|SPY|20250711|10:09:10.765249|S|100|623.08|0|100
C|SPY|20250711|10:09:10.765315|S|100|623.08|0|100
C|SPY|20250711|10:09:11.054530|S|1|623.11|0|1
C|SPY|20250711|10:09:15.352396|S|100|623.11|0|100
C|SPY|20250711|10:10:08.699221|S|4|623.06|0|4
C|SPY|20250711|10:10:09.042914|S|1|623.05|0|1
C|SPY|20250711|10:10:09.042959|S|99|623.05|0|99
C|SPY|20250711|10:10:12.630187|S|1|623.02|0|1
C|SPY|20250711|10:10:15.037538|S|50|623.01|0|50
C|SPY|20250711|10:10:15.078525|S|100|623.01|0|100
C|SPY|20250711|10:10:22.120432|S|100|623.09|0|100
C|SPY|20250711|10:10:22.579154|S|4|623.07|0|4
C|SPY|20250711|10:10:22.645016|S|1|623.06|0|1
C|SPY|20250711|10:10:22.653461|S|1|623.06|0|1
C|SPY|20250711|10:10:22.751073|S|98|623.06|0|98
C|SPY|20250711|10:10:22.797298|S|67|623.07|0|67
C|SPY|20250711|10:10:22.797450|S|33|623.07|0|33
C|SPY|20250711|10:10:23.608450|S|1|623.07|0|1
C|SPY|20250711|10:10:23.684078|S|1|623.07|0|1
C|SPY|20250711|10:10:23.712942|S|98|623.07|0|98
C|SPY|20250711|10:11:12.317349|S|100|623.22|0|100
C|SPY|20250711|10:11:12.318091|S|54|623.22|0|54
C|SPY|20250711|10:11:12.318131|S|7|623.22|0|7
C|SPY|20250711|10:11:12.318138|S|3|623.22|0|3
C|SPY|20250711|10:11:12.533722|S|100|623.22|0|100
C|SPY|20250711|10:11:12.710774|S|100|623.22|0|100
C|SPY|20250711|10:11:30.032683|S|100|623.22|0|100
C|SPY|20250711|10:11:30.745197|S|1|623.24|0|1
C|SPY|20250711|10:11:31.080473|S|1|623.23|0|1
C|SPY|20250711|10:11:31.080503|S|3|623.23|0|3
C|SPY|20250711|10:11:31.718745|S|7|623.22|0|7
C|SPY|20250711|10:11:31.718753|S|1|623.22|0|1
C|SPY|20250711|10:11:31.718772|S|1|623.22|0|1
C|SPY|20250711|10:11:31.718773|S|1|623.22|0|1
C|SPY|20250711|10:11:31.718782|S|1|623.22|0|1
C|SPY|20250711|10:11:31.718797|S|67|623.22|0|67
C|SPY|20250711|10:11:31.718797|S|1|623.22|0|1
C|SPY|20250711|10:11:31.718805|S|1|623.22|0|1
C|SPY|20250711|10:11:31.718816|S|18|623.22|0|18
C|SPY|20250711|10:11:31.718825|S|1|623.22|0|1
C|SPY|20250711|10:11:31.718835|S|1|623.22|0|1
C|SPY|20250711|10:11:32.893011|S|100|623.23|0|100
C|SPY|20250711|10:11:35.745795|S|100|623.22|0|100
C|SPY|20250711|10:11:51.058482|S|100|623.29|0|100
C|SPY|20250711|10:11:56.849635|S|100|623.27|0|100
C|SPY|20250711|10:12:46.977697|S|1|623.2|0|1
C|SPY|20250711|10:12:46.977709|S|1|623.2|0|1
C|SPY|20250711|10:12:49.363744|S|100|623.21|0|100
C|SPY|20250711|10:13:09.385143|S|63|623.36|0|63
C|SPY|20250711|10:13:15.958027|S|16|623.4|0|16
C|SPY|20250711|10:13:32.811352|S|100|623.45|0|100
C|SPY|20250711|10:14:37.237084|S|3|623.45|0|3
C|SPY|20250711|10:14:52.967478|S|100|623.62|0|100
C|SPY|20250711|10:14:52.969132|S|100|623.65|0|100
C|SPY|20250711|10:15:03.611994|S|100|623.57|0|100
C|SPY|20250711|10:15:03.720167|S|100|623.57|0|100
C|SPY|20250711|10:15:04.460863|S|100|623.57|0|100
C|SPY|20250711|10:15:09.119087|S|100|623.55|0|100
C|SPY|20250711|10:15:09.119719|S|100|623.55|0|100
C|SPY|20250711|10:15:11.501463|S|100|623.52|0|100
C|SPY|20250711|10:15:11.518847|S|100|623.53|0|100
C|SPY|20250711|10:15:11.957780|S|2|623.55|0|2
C|SPY|20250711|10:15:13.628615|S|100|623.56|0|100
C|SPY|20250711|10:15:13.793327|S|44|623.58|0|44
C|SPY|20250711|10:15:18.049377|S|100|623.55|0|100
C|SPY|20250711|10:15:38.184602|S|1|623.42|0|1
C|SPY|20250711|10:15:52.765342|S|100|623.5|0|100
C|SPY|20250711|10:16:21.853238|S|14|623.64|0|14
C|SPY|20250711|10:18:19.761201|S|1|623.69|0|1
C|SPY|20250711|10:18:20.004997|S|62|623.69|0|62
C|SPY|20250711|10:19:00.936231|S|100|623.6|0|100
C|SPY|20250711|10:21:06.509198|S|100|623.75|0|100
C|SPY|20250711|10:21:31.766426|S|100|623.81|0|100
C|SPY|20250711|10:21:41.620266|S|100|623.85|0|100
C|SPY|20250711|10:21:45.819974|S|100|623.87|0|100
C|SPY|20250711|10:21:47.558686|S|100|623.89|0|100
C|SPY|20250711|10:21:47.561277|S|100|623.88|0|100
C|SPY|20250711|10:21:47.570625|S|100|623.89|0|100
C|SPY|20250711|10:21:47.620456|S|100|623.9|0|100
C|SPY|20250711|10:21:50.106272|S|67|623.84|0|67
C|SPY|20250711|10:21:50.113669|S|10|623.84|0|10
C|SPY|20250711|10:21:50.635739|S|20|623.84|0|20
C|SPY|20250711|10:21:52.198239|S|67|623.84|0|67
C|SPY|20250711|10:21:52.198274|S|1|623.84|0|1
C|SPY|20250711|10:21:52.198312|S|32|623.84|0|32
C|SPY|20250711|10:21:56.958672|S|1|623.86|0|1
C|SPY|20250711|10:22:01.526517|S|100|623.87|0|100
C|SPY|20250711|10:22:02.252752|S|4|623.89|0|4
C|SPY|20250711|10:22:05.387008|S|100|623.85|0|100
C|SPY|20250711|10:22:15.091847|S|100|623.91|0|100
C|SPY|20250711|10:22:19.075620|S|100|623.97|0|100
C|SPY|20250711|10:22:46.992035|S|2|624.08|0|2
C|SPY|20250711|10:22:46.992929|S|3|624.08|0|3
C|SPY|20250711|10:22:46.993035|S|3|624.08|0|3
C|SPY|20250711|10:22:57.430115|S|2|624.02|0|2
C|SPY|20250711|10:22:57.534642|S|4|624.02|0|4
C|SPY|20250711|10:22:57.710433|S|2|624.02|0|2
C|SPY|20250711|10:22:57.710502|S|1|624.02|0|1
C|SPY|20250711|10:22:57.710532|S|1|624.02|0|1
C|SPY|20250711|10:22:57.710844|S|11|624.02|0|11
C|SPY|20250711|10:22:59.956388|S|100|624.03|0|100
C|SPY|20250711|10:23:06.243207|S|1|624.05|0|1
C|SPY|20250711|10:23:06.243229|S|2|624.05|0|2
C|SPY|20250711|10:23:06.243229|S|1|624.05|0|1
C|SPY|20250711|10:23:06.243230|S|2|624.05|0|2
C|SPY|20250711|10:23:06.243247|S|2|624.05|0|2
C|SPY|20250711|10:23:06.243248|S|1|624.05|0|1
C|SPY|20250711|10:23:06.243249|S|2|624.05|0|2
C|SPY|20250711|10:23:06.243258|S|1|624.05|0|1
C|SPY|20250711|10:23:08.399444|S|100|624.05|0|100
C|SPY|20250711|10:23:09.478778|S|100|624.02|0|100
C|SPY|20250711|10:23:09.479462|S|56|624.02|0|56
C|SPY|20250711|10:23:09.479564|S|5|624.02|0|5
C|SPY|20250711|10:23:09.479573|S|1|624.02|0|1
C|SPY|20250711|10:23:09.479586|S|1|624.02|0|1
C|SPY|20250711|10:23:09.479594|S|1|624.02|0|1
C|SPY|20250711|10:23:09.479649|S|2|624.02|0|2
C|SPY|20250711|10:23:09.479665|S|1|624.02|0|1
C|SPY|20250711|10:23:10.722440|S|100|624.04|0|100
C|SPY|20250711|10:23:18.448009|S|100|623.99|0|100
C|SPY|20250711|10:23:25.362564|S|100|623.94|0|100
C|SPY|20250711|10:23:25.363969|S|80|623.93|0|80
C|SPY|20250711|10:23:25.366501|S|100|623.93|0|100
C|SPY|20250711|10:23:25.367846|S|20|623.93|0|20
C|SPY|20250711|10:23:25.368590|S|100|623.93|0|100
C|SPY|20250711|10:23:25.369298|S|9|623.93|0|9
C|SPY|20250711|10:23:25.369601|S|91|623.93|0|91
C|SPY|20250711|10:23:55.309241|S|67|624|0|67
C|SPY|20250711|10:23:55.309501|S|33|624|0|33
C|SPY|20250711|10:25:31.155407|S|100|623.99|0|100
C|SPY|20250711|10:26:30.324803|S|100|624.15|0|100
C|SPY|20250711|10:27:12.577342|S|100|624.13|0|100
C|SPY|20250711|10:29:36.988727|S|1|624.04|0|1
C|SPY|20250711|10:29:46.668196|S|14|624|0|14
C|SPY|20250711|10:30:07.032180|S|100|623.9|0|100
C|SPY|20250711|10:30:12.987740|S|100|623.88|0|100
C|SPY|20250711|10:30:23.609177|S|2|624|0|2
C|SPY|20250711|10:30:23.609373|S|1|624|0|1
C|SPY|20250711|10:30:23.609383|S|1|624|0|1
C|SPY|20250711|10:30:23.609476|S|67|624|0|67
C|SPY|20250711|10:30:23.609496|S|2|624|0|2
C|SPY|20250711|10:30:23.609496|S|27|624|0|27
C|SPY|20250711|10:30:23.684255|S|100|624|0|100
C|SPY|20250711|10:30:52.049429|S|100|624.02|0|100
C|SPY|20250711|10:31:01.397324|S|100|624.09|0|100
C|SPY|20250711|10:31:54.553224|S|100|624.15|0|100
C|SPY|20250711|10:35:23.043116|S|100|624.19|0|100
C|SPY|20250711|10:35:32.159810|S|100|624.19|0|100
C|SPY|20250711|10:35:35.206131|S|100|624.18|0|100
C|SPY|20250711|10:35:35.993568|S|100|624.17|0|100
C|SPY|20250711|10:35:37.207152|S|100|624.13|0|100
C|SPY|20250711|10:35:37.207153|S|100|624.11|0|100
C|SPY|20250711|10:35:37.214085|S|100|624.13|0|100
C|SPY|20250711|10:35:37.215010|S|20|624.14|0|20
C|SPY|20250711|10:35:37.258886|S|100|624.13|0|100
C|SPY|20250711|10:36:06.803962|S|100|624.3|0|100
C|SPY|20250711|10:36:11.112431|S|87|624.3|0|87
C|SPY|20250711|10:36:39.354545|S|100|624.29|0|100
C|SPY|20250711|10:37:11.209864|S|100|624.32|0|100
C|SPY|20250711|10:37:11.210123|S|100|624.32|0|100
C|SPY|20250711|10:37:11.216950|S|100|624.32|0|100
C|SPY|20250711|10:37:11.217137|S|100|624.32|0|100
C|SPY|20250711|10:37:11.246478|S|100|624.32|0|100
C|SPY|20250711|10:37:13.922583|S|100|624.3|0|100
C|SPY|20250711|10:37:16.879595|S|90|624.31|0|90
C|SPY|20250711|10:37:19.044219|S|100|624.3|0|100
C|SPY|20250711|10:37:19.875143|S|67|624.28|0|67
C|SPY|20250711|10:37:19.875149|S|2|624.28|0|2
C|SPY|20250711|10:37:19.875158|S|31|624.28|0|31
C|SPY|20250711|10:37:20.646503|S|100|624.29|0|100
C|SPY|20250711|10:37:23.562830|S|2|624.29|0|2
C|SPY|20250711|10:37:34.443936|S|27|624.25|0|27
C|SPY|20250711|10:37:41.493567|S|2|624.25|0|2
C|SPY|20250711|10:37:41.493581|S|1|624.25|0|1
C|SPY|20250711|10:37:53.327480|S|100|624.27|0|100
C|SPY|20250711|10:37:54.175955|S|100|624.25|0|100
C|SPY|20250711|10:37:54.691343|S|100|624.27|0|100
C|SPY|20250711|10:38:19.944313|S|100|624.14|0|100
C|SPY|20250711|10:38:59.912197|S|1|624.07|0|1
C|SPY|20250711|10:38:59.912210|S|1|624.07|0|1
C|SPY|20250711|10:38:59.912216|S|1|624.07|0|1
C|SPY|20250711|10:38:59.912317|S|97|624.07|0|97
C|SPY|20250711|10:39:03.550902|S|100|624.11|0|100
C|SPY|20250711|10:39:26.581383|S|1|624.06|0|1
C|SPY|20250711|10:40:02.368529|S|100|624.02|0|100
C|SPY|20250711|10:40:07.668204|S|100|623.97|0|100
C|SPY|20250711|10:40:12.302410|S|1|624|0|1
C|SPY|20250711|10:40:12.302482|S|1|624|0|1
C|SPY|20250711|10:40:12.302498|S|1|624|0|1
C|SPY|20250711|10:40:12.302624|S|67|624|0|67
C|SPY|20250711|10:40:12.302730|S|30|624|0|30
C|SPY|20250711|10:40:15.570536|S|100|623.92|0|100
C|SPY|20250711|10:40:15.930190|S|100|623.92|0|100
C|SPY|20250711|10:40:15.943524|S|100|623.91|0|100
C|SPY|20250711|10:40:15.949112|S|100|623.9|0|100
C|SPY|20250711|10:40:37.453686|S|1|623.99|0|1
C|SPY|20250711|10:40:37.453699|S|2|623.99|0|2
C|SPY|20250711|10:40:37.453700|S|1|623.99|0|1
C|SPY|20250711|10:40:41.538536|S|100|624.02|0|100
C|SPY|20250711|10:41:06.366419|S|100|623.94|0|100
C|SPY|20250711|10:41:07.133677|S|3|623.94|0|3
C|SPY|20250711|10:41:07.133901|S|4|623.94|0|4
C|SPY|20250711|10:41:07.133917|S|1|623.94|0|1
C|SPY|20250711|10:41:07.134399|S|1|623.94|0|1
C|SPY|20250711|10:41:07.134410|S|3|623.94|0|3
C|SPY|20250711|10:41:07.134719|S|67|623.94|0|67
C|SPY|20250711|10:41:13.225507|S|100|624.01|0|100
C|SPY|20250711|10:41:17.169922|S|97|624.01|0|97
C|SPY|20250711|10:41:24.873073|S|100|623.94|0|100
C|SPY|20250711|10:41:33.124958|S|100|623.89|0|100
C|SPY|20250711|10:41:34.935366|S|100|623.86|0|100
C|SPY|20250711|10:41:35.009918|S|100|623.84|0|100
C|SPY|20250711|10:41:35.029221|S|100|623.81|0|100
C|SPY|20250711|10:41:35.034795|S|100|623.8|0|100
C|SPY|20250711|10:41:35.062698|S|100|623.79|0|100
C|SPY|20250711|10:41:35.063515|S|3|623.79|0|3
C|SPY|20250711|10:41:35.063540|S|97|623.79|0|97
C|SPY|20250711|10:41:35.064505|S|67|623.79|0|67
C|SPY|20250711|10:41:35.064953|S|33|623.79|0|33
C|SPY|20250711|10:41:40.290172|S|34|623.78|0|34
C|SPY|20250711|10:41:40.290182|S|3|623.78|0|3
C|SPY|20250711|10:41:40.290192|S|63|623.78|0|63
C|SPY|20250711|10:41:50.516273|S|100|623.84|0|100
C|SPY|20250711|10:41:55.707750|S|100|623.79|0|100
C|SPY|20250711|10:42:01.813601|S|5|623.75|0|5
C|SPY|20250711|10:42:01.813601|S|6|623.75|0|6
C|SPY|20250711|10:42:07.125252|S|77|623.74|0|77
C|SPY|20250711|10:42:10.450669|S|100|623.71|0|100
C|SPY|20250711|10:42:16.568374|S|100|623.73|0|100
C|SPY|20250711|10:42:16.696735|S|67|623.72|0|67
C|SPY|20250711|10:42:16.696901|S|33|623.72|0|33
C|SPY|20250711|10:42:18.310527|S|100|623.7|0|100
C|SPY|20250711|10:44:03.252667|S|25|623.92|0|25
C|SPY|20250711|10:44:11.420820|S|100|623.88|0|100
C|SPY|20250711|10:44:12.641643|S|51|623.87|0|51
C|SPY|20250711|10:44:15.228678|S|100|623.84|0|100
C|SPY|20250711|10:44:19.589583|S|100|623.85|0|100
C|SPY|20250711|10:44:21.962496|S|100|623.83|0|100
C|SPY|20250711|10:44:22.170846|S|100|623.83|0|100
C|SPY|20250711|10:44:25.442053|S|100|623.81|0|100
C|SPY|20250711|10:44:41.028270|S|2|623.97|0|2
C|SPY|20250711|10:44:41.028281|S|2|623.97|0|2
C|SPY|20250711|10:44:42.772802|S|100|623.97|0|100
C|SPY|20250711|10:44:46.941116|S|9|623.96|0|9
C|SPY|20250711|10:44:57.104261|S|3|624|0|3
C|SPY|20250711|10:44:57.104282|S|1|624|0|1
C|SPY|20250711|10:45:04.305903|S|18|623.96|0|18
C|SPY|20250711|10:45:40.715643|S|100|623.85|0|100
C|SPY|20250711|10:46:04.099168|S|2|623.82|0|2
C|SPY|20250711|10:46:04.099181|S|98|623.82|0|98
C|SPY|20250711|10:46:05.380578|S|100|623.83|0|100
C|SPY|20250711|10:46:23.287333|S|100|623.81|0|100
C|SPY|20250711|10:46:23.953726|S|100|623.8|0|100
C|SPY|20250711|10:46:23.954053|S|100|623.8|0|100
C|SPY|20250711|10:46:24.277796|S|100|623.77|0|100
C|SPY|20250711|10:46:25.095152|S|100|623.76|0|100
C|SPY|20250711|10:46:25.213036|S|100|623.76|0|100
C|SPY|20250711|10:46:25.344899|S|100|623.77|0|100
C|SPY|20250711|10:46:26.102056|S|100|623.77|0|100
C|SPY|20250711|10:46:27.305130|S|34|623.73|0|34
C|SPY|20250711|10:46:33.756310|S|100|623.65|0|100
C|SPY|20250711|10:46:38.708646|S|25|623.67|0|25
C|SPY|20250711|10:47:02.782822|S|100|623.62|0|100
C|SPY|20250711|10:47:04.804923|S|100|623.65|0|100
C|SPY|20250711|10:47:11.910174|S|100|623.72|0|100
C|SPY|20250711|10:47:31.931519|S|3|623.72|0|3
C|SPY|20250711|10:47:31.931519|S|97|623.72|0|97
C|SPY|20250711|10:47:33.790984|S|100|623.72|0|100
C|SPY|20250711|10:47:35.593926|S|100|623.72|0|100
C|SPY|20250711|10:47:41.156314|S|100|623.7|0|100
C|SPY|20250711|10:47:41.161366|S|7|623.7|0|7
C|SPY|20250711|10:47:41.161430|S|67|623.7|0|67
C|SPY|20250711|10:47:56.045291|S|100|623.61|0|100
C|SPY|20250711|10:47:57.385427|S|100|623.57|0|100
C|SPY|20250711|10:47:57.391981|S|100|623.56|0|100
C|SPY|20250711|10:50:36.459768|S|10|623.93|0|10
C|SPY|20250711|10:51:13.410951|S|100|623.9|0|100
C|SPY|20250711|10:51:14.256953|S|2|623.85|0|2
C|SPY|20250711|10:51:14.257299|S|98|623.85|0|98
C|SPY|20250711|10:52:00.012593|S|1|623.79|0|1
C|SPY|20250711|10:52:06.342329|S|100|623.72|0|100
C|SPY|20250711|10:52:07.243484|S|100|623.71|0|100
C|SPY|20250711|10:52:07.381605|S|100|623.68|0|100
C|SPY|20250711|10:52:12.515559|S|100|623.73|0|100
C|SPY|20250711|10:52:12.551771|S|100|623.72|0|100
C|SPY|20250711|10:52:19.262916|S|1|623.72|0|1
C|SPY|20250711|10:52:20.541378|S|100|623.72|0|100
C|SPY|20250711|10:52:50.485866|S|100|623.61|0|100
C|SPY|20250711|10:52:53.991821|S|1|623.6|0|1
C|SPY|20250711|10:52:54.867031|S|100|623.56|0|100
C|SPY|20250711|10:52:56.140645|S|100|623.56|0|100
C|SPY|20250711|10:52:57.886183|S|67|623.58|0|67
C|SPY|20250711|10:52:57.886455|S|33|623.58|0|33
C|SPY|20250711|10:53:01.400691|S|20|623.54|0|20
C|SPY|20250711|10:53:05.645947|S|1|623.5|0|1
C|SPY|20250711|10:53:05.646998|S|99|623.5|0|99
C|SPY|20250711|10:53:06.139729|S|100|623.51|0|100
C|SPY|20250711|10:53:09.191468|S|100|623.48|0|100
C|SPY|20250711|10:53:09.641048|S|100|623.42|0|100
C|SPY|20250711|10:53:11.348695|S|100|623.45|0|100
C|SPY|20250711|10:53:12.304324|S|1|623.47|0|1
C|SPY|20250711|10:53:14.420285|S|100|623.44|0|100
C|SPY|20250711|10:53:24.417861|S|100|623.43|0|100
C|SPY|20250711|10:53:25.205769|S|100|623.4|0|100
C|SPY|20250711|10:53:28.432456|S|100|623.4|0|100
C|SPY|20250711|10:53:30.955927|S|100|623.38|0|100
C|SPY|20250711|10:53:31.972561|S|100|623.32|0|100
C|SPY|20250711|10:53:31.982258|S|100|623.31|0|100
C|SPY|20250711|10:53:32.368874|S|100|623.26|0|100
C|SPY|20250711|10:54:10.119110|S|100|623.34|0|100
C|SPY|20250711|10:54:27.040848|S|67|623.35|0|67
C|SPY|20250711|10:54:27.040868|S|33|623.35|0|33
C|SPY|20250711|10:54:34.448182|S|62|623.33|0|62
C|SPY|20250711|10:55:04.986813|S|100|623.5|0|100
C|SPY|20250711|10:55:06.334679|S|45|623.52|0|45
C|SPY|20250711|10:55:19.050603|S|100|623.46|0|100
C|SPY|20250711|10:55:37.293817|S|100|623.51|0|100
C|SPY|20250711|10:56:03.680944|S|11|623.63|0|11
C|SPY|20250711|10:57:33.514681|S|67|623.71|0|67
C|SPY|20250711|10:58:10.260679|S|2|623.73|0|2
C|SPY|20250711|10:58:10.636590|S|1|623.72|0|1
C|SPY|20250711|10:58:21.869159|S|100|623.77|0|100
C|SPY|20250711|10:58:27.341743|S|99|623.73|0|99
C|SPY|20250711|10:58:37.860632|S|71|623.81|0|71
C|SPY|20250711|10:58:43.710623|S|100|623.84|0|100
C|SPY|20250711|10:58:54.837559|S|32|623.9|0|32
C|SPY|20250711|10:59:08.744888|S|1|623.9|0|1
C|SPY|20250711|11:00:02.053100|S|100|623.83|0|100
C|SPY|20250711|11:00:05.375099|S|100|623.85|0|100
C|SPY|20250711|11:00:06.790286|S|2|623.84|0|2
C|SPY|20250711|11:00:07.961308|S|3|623.84|0|3
C|SPY|20250711|11:00:46.154043|S|7|623.76|0|7
C|SPY|20250711|11:00:50.515329|S|2|623.79|0|2
C|SPY|20250711|11:00:53.807875|S|3|623.74|0|3
C|SPY|20250711|11:00:56.066665|S|100|623.69|0|100
C|SPY|20250711|11:00:56.067256|S|67|623.69|0|67
C|SPY|20250711|11:00:57.126604|S|100|623.69|0|100
C|SPY|20250711|11:01:12.014482|S|100|623.69|0|100
C|SPY|20250711|11:01:13.766409|S|4|623.66|0|4
C|SPY|20250711|11:01:13.766545|S|1|623.66|0|1
C|SPY|20250711|11:01:13.766643|S|1|623.66|0|1
C|SPY|20250711|11:01:13.766659|S|1|623.66|0|1
C|SPY|20250711|11:01:20.396943|S|4|623.65|0|4
C|SPY|20250711|11:01:25.521820|S|100|623.63|0|100
C|SPY|20250711|11:01:25.944311|S|100|623.62|0|100
C|SPY|20250711|11:01:32.763242|S|100|623.66|0|100
C|SPY|20250711|11:01:32.818565|S|100|623.67|0|100
C|SPY|20250711|11:01:44.470758|S|5|623.83|0|5
C|SPY|20250711|11:01:44.470774|S|1|623.83|0|1
C|SPY|20250711|11:01:53.871635|S|100|623.83|0|100
C|SPY|20250711|11:01:54.573800|S|4|623.81|0|4
C|SPY|20250711|11:02:14.297837|S|26|623.85|0|26
C|SPY|20250711|11:02:18.058458|S|100|623.78|0|100
C|SPY|20250711|11:02:20.484083|S|4|623.8|0|4
C|SPY|20250711|11:02:32.509571|S|4|623.8|0|4
C|SPY|20250711|11:02:34.178240|S|100|623.77|0|100
C|SPY|20250711|11:02:36.670828|S|4|623.8|0|4
C|SPY|20250711|11:02:46.602109|S|100|623.8|0|100
C|SPY|20250711|11:02:55.939716|S|4|623.86|0|4
C|SPY|20250711|11:02:55.942986|S|100|623.85|0|100
C|SPY|20250711|11:03:05.569154|S|100|623.83|0|100
C|SPY|20250711|11:03:09.045602|S|100|623.82|0|100
C|SPY|20250711|11:03:12.518364|S|100|623.82|0|100
C|SPY|20250711|11:04:00.148065|S|100|623.71|0|100
C|SPY|20250711|11:04:21.761901|S|67|623.67|0|67
C|SPY|20250711|11:04:21.761931|S|33|623.67|0|33
C|SPY|20250711|11:05:01.465878|S|100|623.66|0|100
C|SPY|20250711|11:05:23.682970|S|100|623.71|0|100
C|SPY|20250711|11:05:24.363864|S|100|623.69|0|100
C|SPY|20250711|11:05:24.364319|S|100|623.69|0|100
C|SPY|20250711|11:05:26.595280|S|67|623.71|0|67
C|SPY|20250711|11:05:26.698677|S|100|623.71|0|100
C|SPY|20250711|11:05:29.854950|S|100|623.68|0|100
C|SPY|20250711|11:05:29.993087|S|100|623.68|0|100
C|SPY|20250711|11:05:30.051503|S|3|623.69|0|3
C|SPY|20250711|11:05:30.063923|S|4|623.69|0|4
C|SPY|20250711|11:05:30.559555|S|2|623.7|0|2
C|SPY|20250711|11:05:30.559666|S|2|623.7|0|2
C|SPY|20250711|11:05:30.559679|S|2|623.7|0|2
C|SPY|20250711|11:05:30.559851|S|7|623.7|0|7
C|SPY|20250711|11:05:30.559867|S|67|623.7|0|67
C|SPY|20250711|11:05:33.694182|S|3|623.72|0|3
C|SPY|20250711|11:05:40.787538|S|1|623.74|0|1
C|SPY|20250711|11:05:48.525194|S|100|623.63|0|100
C|SPY|20250711|11:05:49.336268|S|4|623.65|0|4
C|SPY|20250711|11:05:49.413688|S|3|623.65|0|3
C|SPY|20250711|11:05:56.350704|S|100|623.64|0|100
C|SPY|20250711|11:06:02.207270|S|100|623.61|0|100
C|SPY|20250711|11:06:15.829080|S|100|623.56|0|100
C|SPY|20250711|11:06:16.788337|S|100|623.53|0|100
C|SPY|20250711|11:06:18.749800|S|20|623.53|0|20
C|SPY|20250711|11:06:19.807024|S|100|623.51|0|100
C|SPY|20250711|11:06:20.813589|S|100|623.51|0|100
C|SPY|20250711|11:06:38.055234|S|100|623.51|0|100
C|SPY|20250711|11:06:50.345797|S|100|623.44|0|100
C|SPY|20250711|11:07:13.701755|S|2|623.56|0|2
C|SPY|20250711|11:07:34.381110|S|9|623.38|0|9
C|SPY|20250711|11:07:34.381136|S|91|623.38|0|91
C|SPY|20250711|11:07:48.124277|S|100|623.43|0|100
C|SPY|20250711|11:08:41.240278|S|100|623.41|0|100
C|SPY|20250711|11:10:02.148763|S|100|623.47|0|100
C|SPY|20250711|11:10:05.213063|S|19|623.48|0|19
C|SPY|20250711|11:10:12.940181|S|100|623.51|0|100
C|SPY|20250711|11:10:22.865344|S|100|623.46|0|100
C|SPY|20250711|11:10:23.262072|S|100|623.46|0|100
C|SPY|20250711|11:10:29.980660|S|100|623.46|0|100
C|SPY|20250711|11:10:31.265523|S|100|623.47|0|100
C|SPY|20250711|11:10:37.697332|S|100|623.42|0|100
C|SPY|20250711|11:10:42.607943|S|100|623.38|0|100
C|SPY|20250711|11:10:45.340640|S|3|623.38|0|3
C|SPY|20250711|11:10:45.340657|S|2|623.38|0|2
C|SPY|20250711|11:10:45.340667|S|8|623.38|0|8
C|SPY|20250711|11:10:45.340726|S|1|623.38|0|1
C|SPY|20250711|11:10:47.405973|S|100|623.38|0|100
C|SPY|20250711|11:10:48.594527|S|4|623.45|0|4
C|SPY|20250711|11:10:57.479586|S|100|623.38|0|100
C|SPY|20250711|11:10:57.689633|S|10|623.37|0|10
C|SPY|20250711|11:11:01.092359|S|100|623.34|0|100
C|SPY|20250711|11:11:01.507013|S|100|623.34|0|100
C|SPY|20250711|11:11:02.821233|S|100|623.36|0|100
C|SPY|20250711|11:11:07.896824|S|100|623.36|0|100
C|SPY|20250711|11:11:50.244837|S|100|623.58|0|100
C|SPY|20250711|11:11:50.964374|S|100|623.57|0|100
C|SPY|20250711|11:12:16.558419|S|100|623.48|0|100
C|SPY|20250711|11:12:25.855810|S|100|623.48|0|100
C|SPY|20250711|11:12:27.637882|S|100|623.44|0|100
C|SPY|20250711|11:12:33.451264|S|100|623.43|0|100
C|SPY|20250711|11:12:33.968113|S|4|623.44|0|4
C|SPY|20250711|11:12:51.085219|S|100|623.36|0|100
C|SPY|20250711|11:12:57.214020|S|23|623.37|0|23
C|SPY|20250711|11:12:57.494909|S|27|623.36|0|27
C|SPY|20250711|11:12:59.817192|S|85|623.3|0|85
C|SPY|20250711|11:13:00.092033|S|63|623.3|0|63
C|SPY|20250711|11:13:00.149686|S|100|623.29|0|100
C|SPY|20250711|11:13:03.390579|S|1|623.31|0|1
C|SPY|20250711|11:13:03.390593|S|1|623.31|0|1
C|SPY|20250711|11:13:03.390670|S|1|623.31|0|1
C|SPY|20250711|11:13:03.390713|S|2|623.31|0|2
C|SPY|20250711|11:13:08.472867|S|100|623.26|0|100
C|SPY|20250711|11:13:20.845203|S|100|623.25|0|100
C|SPY|20250711|11:13:21.646454|S|67|623.21|0|67
C|SPY|20250711|11:13:21.646478|S|33|623.21|0|33
C|SPY|20250711|11:14:03.910061|S|100|623.23|0|100
C|SPY|20250711|11:14:10.561369|S|100|623.21|0|100
C|SPY|20250711|11:14:11.137922|S|100|623.2|0|100
C|SPY|20250711|11:14:20.891366|S|100|623.09|0|100
C|SPY|20250711|11:14:20.897057|S|100|623.08|0|100
C|SPY|20250711|11:14:20.906364|S|100|623.06|0|100
C|SPY|20250711|11:14:22.146236|S|100|623|0|100
C|SPY|20250711|11:14:22.320103|S|100|622.92|0|100
C|SPY|20250711|11:14:30.039873|S|100|622.99|0|100
C|SPY|20250711|11:14:32.619118|S|100|622.96|0|100
C|SPY|20250711|11:14:54.311107|S|100|622.97|0|100
C|SPY|20250711|11:14:54.465257|S|100|622.95|0|100
C|SPY|20250711|11:14:57.415896|S|100|622.94|0|100
C|SPY|20250711|11:15:01.168525|S|100|622.77|0|100
C|SPY|20250711|11:15:01.357431|S|100|622.77|0|100
C|SPY|20250711|11:15:02.245953|S|100|622.77|0|100
C|SPY|20250711|11:15:02.495436|S|13|622.74|0|13
C|SPY|20250711|11:15:05.081697|S|3|622.79|0|3
C|SPY|20250711|11:15:05.081836|S|67|622.79|0|67
C|SPY|20250711|11:15:05.081892|S|30|622.79|0|30
C|SPY|20250711|11:15:09.673397|S|67|622.86|0|67
C|SPY|20250711|11:15:09.673464|S|33|622.86|0|33
C|SPY|20250711|11:15:14.733877|S|100|622.93|0|100
C|SPY|20250711|11:15:27.665678|S|100|622.97|0|100
C|SPY|20250711|11:16:12.876786|S|100|622.98|0|100
C|SPY|20250711|11:16:17.951699|S|1|622.99|0|1
C|SPY|20250711|11:16:19.891733|S|1|622.96|0|1
C|SPY|20250711|11:16:19.891746|S|1|622.96|0|1
C|SPY|20250711|11:16:19.892455|S|98|622.96|0|98
C|SPY|20250711|11:16:20.878106|S|15|622.97|0|15
C|SPY|20250711|11:16:32.076025|S|9|623.03|0|9
C|SPY|20250711|11:16:58.369891|S|100|623.04|0|100
C|SPY|20250711|11:17:11.353896|S|100|623.02|0|100
C|SPY|20250711|11:17:11.396064|S|33|623.02|0|33
C|SPY|20250711|11:17:11.435209|S|100|623.01|0|100
C|SPY|20250711|11:17:13.098276|S|100|622.98|0|100
C|SPY|20250711|11:17:13.518456|S|100|622.95|0|100
C|SPY|20250711|11:17:14.229453|S|100|622.93|0|100
C|SPY|20250711|11:17:14.230703|S|100|622.94|0|100
C|SPY|20250711|11:17:16.982654|S|100|622.95|0|100
C|SPY|20250711|11:17:20.663525|S|100|622.96|0|100
C|SPY|20250711|11:17:20.885232|S|100|622.96|0|100
C|SPY|20250711|11:17:21.094550|S|100|622.94|0|100
C|SPY|20250711|11:17:24.226924|S|5|622.94|0|5
C|SPY|20250711|11:17:24.540136|S|2|622.91|0|2
C|SPY|20250711|11:17:26.144386|S|23|622.945|0|23
C|SPY|20250711|11:17:36.703518|S|100|622.9|0|100
C|SPY|20250711|11:17:39.745991|S|100|622.9|0|100
C|SPY|20250711|11:17:58.217786|S|100|622.95|0|100
C|SPY|20250711|11:17:58.596011|S|100|622.95|0|100
C|SPY|20250711|11:18:03.018643|S|2|622.91|0|2
C|SPY|20250711|11:18:06.808644|S|100|622.87|0|100
C|SPY|20250711|11:18:30.118205|S|100|622.96|0|100
C|SPY|20250711|11:19:08.924206|S|67|623.01|0|67
C|SPY|20250711|11:19:08.924218|S|33|623.01|0|33
C|SPY|20250711|11:19:19.615483|S|100|622.99|0|100
C|SPY|20250711|11:19:55.861682|S|23|623.23|0|23
C|SPY|20250711|11:20:04.866846|S|100|623.26|0|100
C|SPY|20250711|11:20:12.610989|S|100|623.33|0|100
C|SPY|20250711|11:20:26.598851|S|100|623.4|0|100
C|SPY|20250711|11:20:40.777977|S|85|623.45|0|85
C|SPY|20250711|11:20:40.778113|S|1|623.45|0|1
C|SPY|20250711|11:20:40.778171|S|1|623.45|0|1
C|SPY|20250711|11:20:40.778179|S|1|623.45|0|1
C|SPY|20250711|11:20:40.778203|S|1|623.45|0|1
C|SPY|20250711|11:20:40.778218|S|2|623.45|0|2
C|SPY|20250711|11:20:40.778230|S|3|623.45|0|3
C|SPY|20250711|11:20:40.778310|S|6|623.45|0|6
C|SPY|20250711|11:21:02.086910|S|100|623.6|0|100
C|SPY|20250711|11:21:02.088393|S|100|623.62|0|100
C|SPY|20250711|11:21:04.325714|S|100|623.63|0|100
C|SPY|20250711|11:21:58.529210|S|100|623.71|0|100
C|SPY|20250711|11:22:05.626890|S|100|623.79|0|100
C|SPY|20250711|11:22:09.747176|S|100|623.76|0|100
C|SPY|20250711|11:22:14.871396|S|100|623.69|0|100
C|SPY|20250711|11:22:17.691366|S|100|623.66|0|100
C|SPY|20250711|11:22:18.091030|S|100|623.66|0|100
C|SPY|20250711|11:22:40.970768|S|67|623.57|0|67
C|SPY|20250711|11:22:40.970900|S|33|623.57|0|33
C|SPY|20250711|11:22:42.095419|S|100|623.6|0|100
C|SPY|20250711|11:23:02.836960|S|100|623.52|0|100
C|SPY|20250711|11:23:10.058726|S|100|623.47|0|100
C|SPY|20250711|11:23:12.456057|S|100|623.44|0|100
C|SPY|20250711|11:23:13.078962|S|100|623.45|0|100
C|SPY|20250711|11:23:43.354365|S|100|623.4|0|100
C|SPY|20250711|11:23:45.503281|S|100|623.33|0|100
C|SPY|20250711|11:23:52.556947|S|100|623.39|0|100
C|SPY|20250711|11:24:00.153069|S|100|623.37|0|100
C|SPY|20250711|11:24:49.146468|S|100|623.35|0|100
C|SPY|20250711|11:24:49.154059|S|100|623.34|0|100
C|SPY|20250711|11:24:49.347061|S|100|623.34|0|100
C|SPY|20250711|11:24:49.466686|S|100|623.36|0|100
C|SPY|20250711|11:24:55.175265|S|100|623.33|0|100
C|SPY|20250711|11:25:02.351616|S|100|623.26|0|100
C|SPY|20250711|11:25:02.352481|S|8|623.26|0|8
C|SPY|20250711|11:25:02.352493|S|92|623.26|0|92
C|SPY|20250711|11:25:04.523750|S|3|623.24|0|3
C|SPY|20250711|11:25:04.523767|S|3|623.24|0|3
C|SPY|20250711|11:25:04.523775|S|21|623.24|0|21
C|SPY|20250711|11:25:04.523815|S|73|623.24|0|73
C|SPY|20250711|11:25:11.252908|S|100|623.14|0|100
C|SPY|20250711|11:25:13.054912|S|100|623.09|0|100
C|SPY|20250711|11:25:23.859477|S|100|623.11|0|100
C|SPY|20250711|11:25:37.857339|S|100|623.16|0|100
C|SPY|20250711|11:26:17.568604|S|100|623.18|0|100
C|SPY|20250711|11:26:20.044811|S|100|623.18|0|100
C|SPY|20250711|11:26:33.891612|S|100|623.11|0|100
C|SPY|20250711|11:26:35.178449|S|100|623.04|0|100
C|SPY|20250711|11:26:43.660523|S|100|623.11|0|100
C|SPY|20250711|11:27:01.091600|S|100|623.01|0|100
C|SPY|20250711|11:27:01.778884|S|15|623|0|15
C|SPY|20250711|11:27:01.791867|S|93|623.01|0|93
C|SPY|20250711|11:27:02.231906|S|40|623.01|0|40
C|SPY|20250711|11:27:02.850810|S|100|623.01|0|100
C|SPY|20250711|11:27:06.314156|S|1|622.98|0|1
C|SPY|20250711|11:27:06.349377|S|99|622.98|0|99
C|SPY|20250711|11:27:07.357224|S|100|623.01|0|100
C|SPY|20250711|11:27:09.677886|S|50|623|0|50
C|SPY|20250711|11:27:09.730866|S|5|623|0|5
C|SPY|20250711|11:27:10.093125|S|100|622.99|0|100
C|SPY|20250711|11:27:10.266494|S|100|622.98|0|100
C|SPY|20250711|11:27:10.621118|S|100|622.98|0|100
C|SPY|20250711|11:27:11.879116|S|100|623.03|0|100
C|SPY|20250711|11:27:13.461477|S|100|623.09|0|100
C|SPY|20250711|11:27:13.465705|S|100|623.09|0|100
C|SPY|20250711|11:27:37.628746|S|100|623.07|0|100
C|SPY|20250711|11:27:41.833068|S|100|623.1|0|100
C|SPY|20250711|11:27:53.511890|S|4|623.14|0|4
C|SPY|20250711|11:27:55.644562|S|100|623.15|0|100
C|SPY|20250711|11:28:20.897422|S|20|623.28|0|20
C|SPY|20250711|11:28:38.605160|S|4|623.25|0|4
C|SPY|20250711|11:30:02.682176|S|1|623.4|0|1
C|SPY|20250711|11:46:25.720878|S|9|624.4|0|9
C|SPY|20250711|11:48:09.652537|S|1|624.06|0|1
C|SPY|20250711|11:48:09.653146|S|11|624.06|0|11
C|SPY|20250711|11:59:04.915357|S|100|623.66|0|100
C|SPY|20250711|11:59:06.878734|S|100|623.66|0|100
C|SPY|20250711|11:59:28.334283|S|100|623.72|0|100
C|SPY|20250711|11:59:43.170146|S|1|623.72|0|1
C|SPY|20250711|11:59:43.170190|S|4|623.72|0|4
C|SPY|20250711|11:59:43.170205|S|1|623.72|0|1
C|SPY|20250711|11:59:43.170425|S|94|623.72|0|94
C|SPY|20250711|12:00:00.014143|S|1|623.79|0|1
C|SPY|20250711|12:00:00.014158|S|99|623.79|0|99
C|SPY|20250711|12:00:22.155013|S|28|623.87|0|28
C|SPY|20250711|12:00:24.467803|S|30|623.89|0|30
C|SPY|20250711|12:00:28.875810|S|100|623.84|0|100
C|SPY|20250711|12:00:29.180364|S|100|623.79|0|100
C|SPY|20250711|12:00:29.229458|S|1|623.79|0|1
C|SPY|20250711|12:00:31.124323|S|100|623.79|0|100
C|SPY|20250711|12:00:42.261162|S|100|623.87|0|100
C|SPY|20250711|12:00:42.709677|S|100|623.87|0|100
C|SPY|20250711|12:00:52.234642|S|1|623.95|0|1
C|SPY|20250711|12:00:52.234669|S|99|623.95|0|99
C|SPY|20250711|12:01:05.040696|S|100|624.01|0|100
C|SPY|20250711|12:01:17.723984|S|34|624.04|0|34
C|SPY|20250711|12:01:17.723999|S|66|624.04|0|66
C|SPY|20250711|12:01:19.554018|S|100|624.05|0|100
C|SPY|20250711|12:01:25.222817|S|100|624.04|0|100
C|SPY|20250711|12:01:26.504038|S|100|624.04|0|100
C|SPY|20250711|12:01:28.282405|S|100|624.01|0|100
C|SPY|20250711|12:01:28.636301|S|100|624.02|0|100
C|SPY|20250711|12:01:31.366344|S|71|624.02|0|71
C|SPY|20250711|12:01:31.366354|S|29|624.02|0|29
C|SPY|20250711|12:01:32.857598|S|1|623.99|0|1
C|SPY|20250711|12:01:32.857720|S|99|623.99|0|99
C|SPY|20250711|12:01:33.824980|S|100|623.99|0|100
C|SPY|20250711|12:01:33.825563|S|100|623.99|0|100
C|SPY|20250711|12:01:37.413369|S|30|623.93|0|30
C|SPY|20250711|12:01:44.393025|S|100|623.91|0|100
C|SPY|20250711|12:01:44.537153|S|100|623.91|0|100
C|SPY|20250711|12:01:44.732109|S|100|623.92|0|100
C|SPY|20250711|12:01:47.469073|S|100|623.93|0|100
C|SPY|20250711|12:02:03.463875|S|100|623.92|0|100
C|SPY|20250711|12:02:21.449270|S|100|623.75|0|100
C|SPY|20250711|12:02:41.466965|S|100|623.63|0|100
C|SPY|20250711|12:02:50.254877|S|100|623.65|0|100
C|SPY|20250711|12:02:52.176873|S|100|623.6|0|100
C|SPY|20250711|12:02:56.735879|S|100|623.62|0|100
C|SPY|20250711|12:02:56.743915|S|100|623.61|0|100
C|SPY|20250711|12:02:57.627276|S|100|623.62|0|100
C|SPY|20250711|12:03:02.435896|S|100|623.55|0|100
C|SPY|20250711|12:03:25.308475|S|12|623.54|0|12
C|SPY|20250711|12:03:56.288426|S|2|623.57|0|2
C|SPY|20250711|12:03:56.288435|S|2|623.57|0|2
C|SPY|20250711|12:03:56.288448|S|96|623.57|0|96
C|SPY|20250711|12:04:32.690128|S|100|623.64|0|100
C|SPY|20250711|12:04:36.184033|S|3|623.61|0|3
C|SPY|20250711|12:04:51.883333|S|100|623.44|0|100
C|SPY|20250711|12:05:03.668576|S|15|623.47|0|15
C|SPY|20250711|12:05:06.693428|S|100|623.45|0|100
C|SPY|20250711|12:05:07.728032|S|3|623.46|0|3
C|SPY|20250711|12:05:08.731106|S|100|623.43|0|100
C|SPY|20250711|12:05:08.731106|S|100|623.43|0|100
C|SPY|20250711|12:05:11.893930|S|1|623.47|0|1
C|SPY|20250711|12:05:17.232683|S|10|623.43|0|10
C|SPY|20250711|12:05:17.232742|S|90|623.43|0|90
C|SPY|20250711|12:05:21.138248|S|100|623.38|0|100
C|SPY|20250711|12:05:25.732829|S|100|623.43|0|100
C|SPY|20250711|12:06:00.039654|S|100|623.38|0|100
C|SPY|20250711|12:06:01.430845|S|100|623.36|0|100
C|SPY|20250711|12:06:02.445526|S|100|623.36|0|100
C|SPY|20250711|12:06:16.324233|S|100|623.3|0|100
C|SPY|20250711|12:06:26.408566|S|100|623.3|0|100
C|SPY|20250711|12:06:26.411556|S|100|623.3|0|100
C|SPY|20250711|12:07:18.158846|S|100|623.26|0|100
C|SPY|20250711|12:07:34.125695|S|5|623.23|0|5
C|SPY|20250711|12:07:36.717600|S|100|623.21|0|100
C|SPY|20250711|12:07:38.775313|S|100|623.2|0|100
C|SPY|20250711|12:07:50.362086|S|100|623.26|0|100
C|SPY|20250711|12:08:12.036107|S|11|623.24|0|11
C|SPY|20250711|12:08:28.796826|S|100|623.36|0|100
C|SPY|20250711|12:08:35.130259|S|100|623.34|0|100
C|SPY|20250711|12:09:10.428084|S|100|623.28|0|100
C|SPY|20250711|12:09:43.769040|S|1|623.35|0|1
C|SPY|20250711|12:10:05.338740|S|100|623.29|0|100
C|SPY|20250711|12:10:12.977614|S|1|623.31|0|1
C|SPY|20250711|12:10:19.149844|S|100|623.2|0|100
C|SPY|20250711|12:10:29.211732|S|1|623.27|0|1
C|SPY|20250711|12:10:35.734260|S|100|623.38|0|100
C|SPY|20250711|12:10:46.879024|S|100|623.29|0|100
C|SPY|20250711|12:10:55.365283|S|100|623.28|0|100
C|SPY|20250711|12:10:55.365283|S|100|623.29|0|100
C|SPY|20250711|12:11:09.753814|S|100|623.34|0|100
C|SPY|20250711|12:11:28.490008|S|100|623.37|0|100
C|SPY|20250711|12:11:31.804125|S|100|623.36|0|100
C|SPY|20250711|12:11:55.338658|S|100|623.36|0|100
C|SPY|20250711|12:12:05.927083|S|100|623.31|0|100
C|SPY|20250711|12:12:10.391339|S|100|623.3|0|100
C|SPY|20250711|12:12:37.204711|S|100|623.25|0|100
C|SPY|20250711|12:12:51.541287|S|100|623.36|0|100
C|SPY|20250711|12:12:51.541287|S|100|623.37|0|100
C|SPY|20250711|12:13:08.939784|S|100|623.38|0|100
C|SPY|20250711|12:13:12.402755|S|100|623.36|0|100
C|SPY|20250711|12:13:20.347854|S|1|623.35|0|1
C|SPY|20250711|12:13:51.729034|S|1|623.22|0|1
C|SPY|20250711|12:14:47.776032|S|1|623.33|0|1
C|SPY|20250711|12:14:47.776043|S|1|623.33|0|1
C|SPY|20250711|12:14:47.776408|S|98|623.33|0|98
C|SPY|20250711|12:15:03.462758|S|100|623.47|0|100
C|SPY|20250711|12:15:17.624745|S|100|623.5|0|100
C|SPY|20250711|12:16:01.438736|S|100|623.65|0|100
C|SPY|20250711|12:16:36.414118|S|100|623.76|0|100
C|SPY|20250711|12:16:44.775307|S|100|623.84|0|100
C|SPY|20250711|12:16:46.508352|S|100|623.88|0|100
C|SPY|20250711|12:16:46.509478|S|100|623.88|0|100
C|SPY|20250711|12:17:01.706823|S|100|623.87|0|100
C|SPY|20250711|12:17:05.867442|S|100|623.76|0|100
C|SPY|20250711|12:17:10.008539|S|67|623.75|0|67
C|SPY|20250711|12:17:10.008569|S|33|623.75|0|33
C|SPY|20250711|12:17:16.622580|S|23|623.72|0|23
C|SPY|20250711|12:17:16.622946|S|77|623.72|0|77
C|SPY|20250711|12:17:28.514335|S|100|623.73|0|100
C|SPY|20250711|12:17:40.635325|S|100|623.7|0|100
C|SPY|20250711|12:18:21.911656|S|100|623.65|0|100
C|SPY|20250711|12:18:25.862777|S|22|623.65|0|22
C|SPY|20250711|12:18:26.430440|S|100|623.64|0|100
C|SPY|20250711|12:18:28.872643|S|100|623.62|0|100
C|SPY|20250711|12:18:34.255754|S|11|623.66|0|11
C|SPY|20250711|12:18:46.417257|S|100|623.62|0|100
C|SPY|20250711|12:19:25.687660|S|100|623.64|0|100
C|SPY|20250711|12:19:31.396017|S|2|623.5|0|2
C|SPY|20250711|12:19:31.396017|S|1|623.5|0|1
C|SPY|20250711|12:19:31.396429|S|97|623.5|0|97
C|SPY|20250711|12:19:47.074168|S|100|623.47|0|100
C|SPY|20250711|12:19:51.111386|S|100|623.47|0|100
C|SPY|20250711|12:19:57.168713|S|12|623.43|0|12
C|SPY|20250711|12:19:57.352336|S|6|623.43|0|6
C|SPY|20250711|12:19:57.607926|S|6|623.42|0|6
C|SPY|20250711|12:19:57.674825|S|6|623.42|0|6
C|SPY|20250711|12:20:00.017581|S|100|623.46|0|100
C|SPY|20250711|12:20:01.398011|S|100|623.49|0|100
C|SPY|20250711|12:20:01.404228|S|100|623.49|0|100
C|SPY|20250711|12:20:05.622607|S|100|623.52|0|100
C|SPY|20250711|12:20:11.200982|S|12|623.53|0|12
C|SPY|20250711|12:20:11.201032|S|88|623.53|0|88
C|SPY|20250711|12:20:11.201032|S|12|623.53|0|12
C|SPY|20250711|12:20:11.201144|S|88|623.53|0|88
C|SPY|20250711|12:20:24.891361|S|100|623.55|0|100
C|SPY|20250711|12:20:29.756118|S|100|623.5|0|100
C|SPY|20250711|12:20:59.313272|S|100|623.57|0|100
C|SPY|20250711|12:21:04.310174|S|22|623.63|0|22
C|SPY|20250711|12:22:50.936783|S|2|623.9|0|2
C|SPY|20250711|12:22:50.937183|S|67|623.9|0|67
C|SPY|20250711|12:22:50.937373|S|2|623.9|0|2
C|SPY|20250711|12:22:52.861001|S|48|623.9|0|48
C|SPY|20250711|12:23:03.422459|S|100|623.9|0|100
C|SPY|20250711|12:24:35.547052|S|100|623.82|0|100
C|SPY|20250711|12:25:48.399987|S|100|623.92|0|100
C|SPY|20250711|12:25:49.043969|S|100|623.93|0|100
C|SPY|20250711|12:25:50.322806|S|67|623.92|0|67
C|SPY|20250711|12:25:50.322819|S|6|623.92|0|6
C|SPY|20250711|12:25:50.322854|S|2|623.92|0|2
C|SPY|20250711|12:25:50.322862|S|1|623.92|0|1
C|SPY|20250711|12:25:50.322870|S|1|623.92|0|1
C|SPY|20250711|12:25:50.322883|S|23|623.92|0|23
C|SPY|20250711|12:26:40.305477|S|100|623.83|0|100
C|SPY|20250711|12:26:53.589612|S|100|623.8|0|100
C|SPY|20250711|12:28:19.907678|S|100|623.9|0|100
C|SPY|20250711|12:28:21.825993|S|8|623.92|0|8
C|SPY|20250711|12:28:21.826019|S|1|623.92|0|1
C|SPY|20250711|12:28:21.826019|S|2|623.92|0|2
C|SPY|20250711|12:28:26.470299|S|100|623.92|0|100
C|SPY|20250711|12:28:26.470940|S|33|623.92|0|33
C|SPY|20250711|12:28:26.470965|S|67|623.92|0|67
C|SPY|20250711|12:28:36.264272|S|100|623.92|0|100
C|SPY|20250711|12:28:43.144583|S|100|623.93|0|100
C|SPY|20250711|12:28:44.790809|S|1|623.94|0|1
C|SPY|20250711|12:28:45.080725|S|100|623.93|0|100
C|SPY|20250711|12:28:46.146452|S|100|623.92|0|100
C|SPY|20250711|12:29:09.757913|S|90|623.87|0|90
C|SPY|20250711|12:29:13.014649|S|100|623.88|0|100
C|SPY|20250711|12:29:16.522690|S|100|623.92|0|100
C|SPY|20250711|12:29:18.652643|S|21|623.92|0|21
C|SPY|20250711|12:29:33.795034|S|100|623.94|0|100
C|SPY|20250711|12:29:36.440331|S|67|623.94|0|67
C|SPY|20250711|12:29:36.440343|S|33|623.94|0|33
C|SPY|20250711|12:29:48.088623|S|100|623.97|0|100
C|SPY|20250711|12:29:51.543022|S|100|623.99|0|100
C|SPY|20250711|12:29:51.545184|S|100|623.99|0|100
C|SPY|20250711|12:29:57.758100|S|65|623.97|0|65
C|SPY|20250711|12:30:00.122672|S|100|623.94|0|100
C|SPY|20250711|12:30:30.336227|S|2|623.87|0|2
C|SPY|20250711|12:30:30.336239|S|1|623.87|0|1
C|SPY|20250711|12:30:30.336807|S|1|623.87|0|1
C|SPY|20250711|12:30:38.102353|S|10|623.96|0|10
C|SPY|20250711|12:30:44.423546|S|100|624.07|0|100
C|SPY|20250711|12:30:49.019979|S|100|624.06|0|100
C|SPY|20250711|12:30:51.004801|S|1|624.04|0|1
C|SPY|20250711|12:30:52.870509|S|3|623.97|0|3
C|SPY|20250711|12:30:53.141658|S|19|623.97|0|19
C|SPY|20250711|12:31:20.003980|S|4|624|0|4
C|SPY|20250711|12:31:24.433540|S|100|623.93|0|100
C|SPY|20250711|12:31:25.763702|S|100|623.95|0|100
C|SPY|20250711|12:31:28.123848|S|100|623.92|0|100
C|SPY|20250711|12:31:28.124023|S|100|623.92|0|100
C|SPY|20250711|12:31:32.603873|S|40|623.93|0|40
C|SPY|20250711|12:32:20.368070|S|100|623.91|0|100
C|SPY|20250711|12:32:20.383669|S|100|623.9|0|100
C|SPY|20250711|12:32:30.699293|S|100|623.83|0|100
C|SPY|20250711|12:32:38.427358|S|4|623.84|0|4
C|SPY|20250711|12:32:41.866843|S|31|623.76|0|31
C|SPY|20250711|12:32:41.867965|S|26|623.76|0|26
C|SPY|20250711|12:32:41.873408|S|100|623.77|0|100
C|SPY|20250711|12:32:48.574371|S|11|623.81|0|11
C|SPY|20250711|12:32:57.266186|S|67|623.79|0|67
C|SPY|20250711|12:32:57.266201|S|33|623.79|0|33
C|SPY|20250711|12:33:02.787176|S|100|623.76|0|100
C|SPY|20250711|12:33:08.310084|S|100|623.69|0|100
C|SPY|20250711|12:33:08.940537|S|5|623.7|0|5
C|SPY|20250711|12:33:11.542255|S|33|623.68|0|33
C|SPY|20250711|12:33:14.060701|S|100|623.67|0|100
C|SPY|20250711|12:33:14.061798|S|100|623.67|0|100
C|SPY|20250711|12:33:14.128627|S|100|623.67|0|100
C|SPY|20250711|12:33:17.061048|S|100|623.65|0|100
C|SPY|20250711|12:33:18.246655|S|100|623.66|0|100
C|SPY|20250711|12:35:02.698111|S|100|623.97|0|100
C|SPY|20250711|12:35:05.956951|S|100|623.94|0|100
C|SPY|20250711|12:35:25.647309|S|100|623.89|0|100
C|SPY|20250711|12:36:16.387874|S|1|623.83|0|1
C|SPY|20250711|12:36:51.969684|S|100|623.78|0|100
C|SPY|20250711|12:37:04.754948|S|100|623.79|0|100
C|SPY|20250711|12:37:14.636898|S|75|623.84|0|75
C|SPY|20250711|12:37:16.193630|S|35|623.85|0|35
C|SPY|20250711|12:37:16.234924|S|36|623.85|0|36
C|SPY|20250711|12:37:18.090539|S|100|623.87|0|100
C|SPY|20250711|12:37:21.413682|S|28|623.9|0|28
C|SPY|20250711|12:37:21.461463|S|29|623.9|0|29
C|SPY|20250711|12:37:25.453845|S|100|623.89|0|100
C|SPY|20250711|12:37:43.188626|S|100|623.87|0|100
C|SPY|20250711|12:38:13.225071|S|100|623.89|0|100
C|SPY|20250711|12:38:35.859105|S|100|623.94|0|100
C|SPY|20250711|12:38:51.915973|S|100|623.99|0|100
C|SPY|20250711|12:38:58.340244|S|33|624.03|0|33
C|SPY|20250711|12:39:01.013264|S|100|623.99|0|100
C|SPY|20250711|12:39:25.718922|S|100|624.01|0|100
C|SPY|20250711|12:40:10.173384|S|22|624.04|0|22
C|SPY|20250711|12:40:24.601936|S|100|624.02|0|100
C|SPY|20250711|12:40:26.356465|S|100|624.03|0|100
C|SPY|20250711|12:40:32.479629|S|31|624.01|0|31
C|SPY|20250711|12:40:50.377798|S|20|624.04|0|20
C|SPY|20250711|12:40:53.373624|S|23|624.05|0|23
C|SPY|20250711|12:41:08.310789|S|100|623.98|0|100
C|SPY|20250711|12:41:47.826647|S|100|623.94|0|100
C|SPY|20250711|12:42:01.743133|S|100|623.92|0|100
C|SPY|20250711|12:43:36.489411|S|10|623.74|0|10
C|SPY|20250711|12:43:36.489542|S|5|623.74|0|5
C|SPY|20250711|12:43:36.489558|S|85|623.74|0|85
C|SPY|20250711|12:43:37.793341|S|100|623.71|0|100
C|SPY|20250711|12:44:01.195709|S|100|623.72|0|100
C|SPY|20250711|12:44:01.702136|S|100|623.72|0|100
C|SPY|20250711|12:44:21.509063|S|100|623.69|0|100
C|SPY|20250711|12:44:51.925280|S|100|623.61|0|100
C|SPY|20250711|12:45:00.547745|S|67|623.6|0|67
C|SPY|20250711|12:45:00.547760|S|33|623.6|0|33
C|SPY|20250711|12:45:01.428101|S|24|623.59|0|24
C|SPY|20250711|12:45:01.428111|S|76|623.59|0|76
C|SPY|20250711|12:45:01.563885|S|100|623.6|0|100
C|SPY|20250711|12:45:03.002326|S|100|623.58|0|100
C|SPY|20250711|12:45:03.337185|S|100|623.58|0|100
C|SPY|20250711|12:45:05.620470|S|2|623.58|0|2
C|SPY|20250711|12:45:05.620487|S|3|623.58|0|3
C|SPY|20250711|12:45:05.620488|S|4|623.58|0|4
C|SPY|20250711|12:45:05.620502|S|34|623.58|0|34
C|SPY|20250711|12:45:05.620503|S|57|623.58|0|57
C|SPY|20250711|12:45:06.608400|S|100|623.56|0|100
C|SPY|20250711|12:45:09.616400|S|100|623.61|0|100
C|SPY|20250711|12:45:14.735790|S|100|623.61|0|100
C|SPY|20250711|12:45:31.554091|S|57|623.83|0|57
C|SPY|20250711|12:47:22.204475|S|100|623.72|0|100
C|SPY|20250711|12:47:39.403691|S|100|623.69|0|100
C|SPY|20250711|12:47:39.406079|S|100|623.69|0|100
C|SPY|20250711|12:48:07.853869|S|100|623.74|0|100
C|SPY|20250711|12:48:10.473000|S|100|623.72|0|100
C|SPY|20250711|12:48:24.111324|S|82|623.69|0|82
C|SPY|20250711|12:48:28.423123|S|100|623.69|0|100
C|SPY|20250711|12:48:42.008386|S|62|623.72|0|62
C|SPY|20250711|12:48:47.654154|S|22|623.71|0|22
C|SPY|20250711|12:48:48.675159|S|100|623.72|0|100
C|SPY|20250711|12:49:25.050715|S|100|623.72|0|100
C|SPY|20250711|12:49:33.727633|S|100|623.72|0|100
C|SPY|20250711|12:49:39.845477|S|100|623.72|0|100
C|SPY|20250711|12:50:08.650723|S|100|623.87|0|100
C|SPY|20250711|12:50:10.416713|S|100|623.87|0|100
C|SPY|20250711|12:53:20.266400|S|9|624.08|0|9
C|SPY|20250711|12:53:20.266416|S|1|624.08|0|1
C|SPY|20250711|12:53:20.266417|S|1|624.08|0|1
C|SPY|20250711|12:53:20.266506|S|1|624.08|0|1
C|SPY|20250711|12:53:20.266522|S|2|624.08|0|2
C|SPY|20250711|12:53:20.272784|S|100|624.09|0|100
C|SPY|20250711|12:55:06.222224|S|28|624.23|0|28
C|SPY|20250711|12:55:07.116421|S|50|624.25|0|50
C|SPY|20250711|12:56:00.059151|S|100|624.32|0|100
C|SPY|20250711|12:56:17.817840|S|100|624.31|0|100
C|SPY|20250711|12:56:26.578599|S|100|624.27|0|100
C|SPY|20250711|12:56:29.908063|S|17|624.26|0|17
C|SPY|20250711|12:57:10.968564|S|44|624.31|0|44
C|SPY|20250711|12:57:10.968572|S|56|624.31|0|56
C|SPY|20250711|12:57:10.973001|S|100|624.29|0|100
C|SPY|20250711|12:57:10.978127|S|100|624.29|0|100
C|SPY|20250711|12:58:06.933525|S|11|624.3|0|11
C|SPY|20250711|12:58:10.302672|S|5|624.34|0|5
C|SPY|20250711|12:58:28.908545|S|99|624.35|0|99
C|SPY|20250711|12:58:37.962527|S|1|624.38|0|1
C|SPY|20250711|12:58:39.366714|S|34|624.37|0|34
C|SPY|20250711|12:58:39.366864|S|55|624.37|0|55
C|SPY|20250711|12:58:39.540344|S|1|624.37|0|1
C|SPY|20250711|12:58:39.540459|S|1|624.37|0|1
C|SPY|20250711|12:58:39.540536|S|1|624.37|0|1
C|SPY|20250711|12:58:39.540579|S|1|624.37|0|1
C|SPY|20250711|12:58:43.764160|S|100|624.37|0|100
C|SPY|20250711|12:58:57.480122|S|100|624.36|0|100
C|SPY|20250711|12:59:25.865876|S|100|624.34|0|100
C|SPY|20250711|12:59:55.104473|S|100|624.34|0|100
C|SPY|20250711|13:00:00.144033|S|100|624.34|0|100
C|SPY|20250711|13:00:01.038200|S|100|624.36|0|100
C|SPY|20250711|13:00:02.189684|S|100|624.39|0|100
C|SPY|20250711|13:00:12.847590|S|100|624.29|0|100
C|SPY|20250711|13:00:15.078312|S|13|624.31|0|13
C|SPY|20250711|13:00:21.152249|S|1|624.28|0|1
C|SPY|20250711|13:00:59.093124|S|67|624.22|0|67
C|SPY|20250711|13:01:00.297439|S|100|624.19|0|100
C|SPY|20250711|13:01:00.314772|S|12|624.18|0|12
C|SPY|20250711|13:01:00.315449|S|88|624.18|0|88
C|SPY|20250711|13:01:00.318956|S|100|624.18|0|100
C|SPY|20250711|13:01:00.364408|S|100|624.15|0|100
C|SPY|20250711|13:01:00.825537|S|100|624.13|0|100
C|SPY|20250711|13:01:00.849129|S|100|624.12|0|100
C|SPY|20250711|13:01:00.849735|S|100|624.12|0|100
C|SPY|20250711|13:01:03.569793|S|100|624.17|0|100
C|SPY|20250711|13:01:07.657918|S|100|624.21|0|100
C|SPY|20250711|13:01:42.477703|S|100|624.2|0|100
C|SPY|20250711|13:01:44.644318|S|100|624.2|0|100
C|SPY|20250711|13:02:11.453212|S|100|624.24|0|100
C|SPY|20250711|13:02:19.765408|S|100|624.26|0|100
C|SPY|20250711|13:02:36.812244|S|67|624.27|0|67
C|SPY|20250711|13:02:36.812257|S|33|624.27|0|33
C|SPY|20250711|13:02:47.845662|S|2|624.27|0|2
C|SPY|20250711|13:02:49.117063|S|100|624.27|0|100
C|SPY|20250711|13:02:52.262229|S|100|624.27|0|100
C|SPY|20250711|13:03:06.240116|S|100|624.28|0|100
C|SPY|20250711|13:03:14.301486|S|100|624.32|0|100
C|SPY|20250711|13:03:20.717752|S|22|624.32|0|22
C|SPY|20250711|13:03:20.773332|S|45|624.32|0|45
C|SPY|20250711|13:03:28.073404|S|4|624.32|0|4
C|SPY|20250711|13:03:28.073522|S|1|624.32|0|1
C|SPY|20250711|13:03:28.073531|S|1|624.32|0|1
C|SPY|20250711|13:03:28.073542|S|94|624.32|0|94
C|SPY|20250711|13:03:46.259302|S|22|624.37|0|22
C|SPY|20250711|13:03:53.055282|S|9|624.44|0|9
C|SPY|20250711|13:03:53.055610|S|2|624.44|0|2
C|SPY|20250711|13:03:53.055865|S|3|624.44|0|3
C|SPY|20250711|13:03:53.056002|S|1|624.44|0|1
C|SPY|20250711|13:04:01.948293|S|66|624.44|0|66
C|SPY|20250711|13:04:02.028942|S|23|624.44|0|23
C|SPY|20250711|13:04:14.019515|S|100|624.39|0|100
C|SPY|20250711|13:04:15.875756|S|100|624.36|0|100
C|SPY|20250711|13:04:20.144146|S|100|624.36|0|100
C|SPY|20250711|13:04:20.144910|S|100|624.36|0|100
C|SPY|20250711|13:04:20.147943|S|100|624.36|0|100
C|SPY|20250711|13:04:20.741517|S|100|624.35|0|100
C|SPY|20250711|13:05:02.083793|S|100|624.36|0|100
C|SPY|20250711|13:05:04.343005|S|100|624.35|0|100
C|SPY|20250711|13:05:12.095064|S|100|624.33|0|100
C|SPY|20250711|13:05:17.436548|S|21|624.32|0|21
C|SPY|20250711|13:05:33.633007|S|100|624.39|0|100
C|SPY|20250711|13:06:11.066045|S|100|624.32|0|100
C|SPY|20250711|13:06:11.692292|S|100|624.33|0|100
C|SPY|20250711|13:06:22.920368|S|100|624.29|0|100
C|SPY|20250711|13:07:27.379256|S|27|624.46|0|27
C|SPY|20250711|13:07:27.379331|S|57|624.46|0|57
C|SPY|20250711|13:07:36.027757|S|67|624.51|0|67
C|SPY|20250711|13:07:36.027789|S|33|624.51|0|33
C|SPY|20250711|13:07:43.866487|S|100|624.55|0|100
C|SPY|20250711|13:08:02.871758|S|5|624.53|0|5
C|SPY|20250711|13:08:02.871794|S|5|624.53|0|5
C|SPY|20250711|13:08:16.003052|S|5|624.49|0|5
C|SPY|20250711|13:08:17.233218|S|100|624.48|0|100
C|SPY|20250711|13:08:31.842522|S|100|624.44|0|100
C|SPY|20250711|13:08:34.499925|S|100|624.44|0|100
C|SPY|20250711|13:09:03.476300|S|5|624.53|0|5
C|SPY|20250711|13:09:03.476379|S|95|624.53|0|95
C|SPY|20250711|13:09:27.117017|S|100|624.52|0|100
C|SPY|20250711|13:09:43.694835|S|2|624.49|0|2
C|SPY|20250711|13:10:04.142021|S|100|624.48|0|100
C|SPY|20250711|13:10:17.990980|S|100|624.41|0|100
C|SPY|20250711|13:10:20.145600|S|100|624.4|0|100
C|SPY|20250711|13:10:40.055993|S|100|624.45|0|100
C|SPY|20250711|13:10:55.029285|S|100|624.41|0|100
C|SPY|20250711|13:11:04.645079|S|100|624.35|0|100
C|SPY|20250711|13:11:16.984649|S|100|624.35|0|100
C|SPY|20250711|13:11:17.924389|S|23|624.33|0|23
C|SPY|20250711|13:11:18.058247|S|77|624.33|0|77
C|SPY|20250711|13:11:21.810835|S|100|624.35|0|100
C|SPY|20250711|13:12:27.393375|S|100|624.3|0|100
C|SPY|20250711|13:12:54.538380|S|8|624.4|0|8
C|SPY|20250711|13:14:59.555961|S|1|624.4|0|1
C|SPY|20250711|13:14:59.555970|S|3|624.4|0|3
C|SPY|20250711|13:15:33.839115|S|100|624.47|0|100
C|SPY|20250711|13:15:37.654371|S|100|624.45|0|100
C|SPY|20250711|13:15:45.662331|S|100|624.39|0|100
C|SPY|20250711|13:16:06.381538|S|100|624.4|0|100
C|SPY|20250711|13:16:06.382325|S|100|624.4|0|100
C|SPY|20250711|13:16:06.391476|S|100|624.39|0|100
C|SPY|20250711|13:16:32.052889|S|1|624.45|0|1
C|SPY|20250711|13:16:32.052908|S|1|624.45|0|1
C|SPY|20250711|13:16:32.052923|S|2|624.45|0|2
C|SPY|20250711|13:16:32.052952|S|1|624.45|0|1
C|SPY|20250711|13:16:32.053029|S|95|624.45|0|95
C|SPY|20250711|13:17:52.877784|S|100|624.36|0|100
C|SPY|20250711|13:18:06.801396|S|100|624.34|0|100
C|SPY|20250711|13:18:07.155703|S|100|624.33|0|100
C|SPY|20250711|13:19:06.529049|S|100|624.5|0|100
C|SPY|20250711|13:19:45.180159|S|100|624.5|0|100
C|SPY|20250711|13:20:34.003102|S|1|624.48|0|1
C|SPY|20250711|13:20:34.146852|S|100|624.47|0|100
C|SPY|20250711|13:20:39.271575|S|100|624.49|0|100
C|SPY|20250711|13:20:51.671555|S|100|624.47|0|100
C|SPY|20250711|13:21:20.356789|S|100|624.49|0|100
C|SPY|20250711|13:21:20.356790|S|100|624.49|0|100
C|SPY|20250711|13:22:04.143188|S|100|624.58|0|100
C|SPY|20250711|13:22:12.487247|S|100|624.56|0|100
C|SPY|20250711|13:22:20.731570|S|100|624.55|0|100
C|SPY|20250711|13:22:28.183086|S|8|624.49|0|8
C|SPY|20250711|13:22:31.407271|S|100|624.49|0|100
C|SPY|20250711|13:22:39.049172|S|67|624.49|0|67
C|SPY|20250711|13:23:10.829870|S|100|624.44|0|100
C|SPY|20250711|13:23:10.830613|S|100|624.44|0|100
C|SPY|20250711|13:23:19.206785|S|11|624.49|0|11
C|SPY|20250711|13:24:20.599423|S|100|624.4|0|100
C|SPY|20250711|13:24:25.558899|S|1|624.4|0|1
C|SPY|20250711|13:24:44.394082|S|100|624.37|0|100
C|SPY|20250711|13:24:45.267801|S|100|624.37|0|100
C|SPY|20250711|13:24:48.123439|S|100|624.34|0|100
C|SPY|20250711|13:25:23.397094|S|7|624.26|0|7
C|SPY|20250711|13:26:00.916110|S|36|624.45|0|36
C|SPY|20250711|13:26:00.916287|S|64|624.45|0|64
C|SPY|20250711|13:26:08.544633|S|100|624.47|0|100
C|SPY|20250711|13:27:22.141860|S|100|624.47|0|100
C|SPY|20250711|13:27:44.647790|S|100|624.4|0|100
C|SPY|20250711|13:28:13.536529|S|67|624.45|0|67
C|SPY|20250711|13:28:13.536580|S|1|624.45|0|1
C|SPY|20250711|13:28:21.752978|S|100|624.48|0|100
C|SPY|20250711|13:28:22.293529|S|100|624.5|0|100
C|SPY|20250711|13:28:36.472816|S|90|624.57|0|90
C|SPY|20250711|13:29:25.804894|S|100|624.47|0|100
C|SPY|20250711|13:29:33.772493|S|61|624.43|0|61
C|SPY|20250711|13:29:33.772880|S|14|624.43|0|14
C|SPY|20250711|13:29:33.773198|S|2|624.43|0|2
C|SPY|20250711|13:30:02.387669|S|100|624.45|0|100
C|SPY|20250711|13:31:39.412608|S|100|624.47|0|100
C|SPY|20250711|13:31:57.466890|S|100|624.4|0|100
C|SPY|20250711|13:32:02.639805|S|100|624.36|0|100
C|SPY|20250711|13:32:02.941659|S|100|624.35|0|100
C|SPY|20250711|13:32:03.067316|S|100|624.35|0|100
C|SPY|20250711|13:32:23.208919|S|100|624.32|0|100
C|SPY|20250711|13:32:27.505387|S|27|624.32|0|27
C|SPY|20250711|13:32:32.811067|S|100|624.29|0|100
C|SPY|20250711|13:32:51.760962|S|2|624.43|0|2
C|SPY|20250711|13:32:51.760986|S|3|624.43|0|3
C|SPY|20250711|13:32:51.760987|S|3|624.43|0|3
C|SPY|20250711|13:32:51.760987|S|3|624.43|0|3
C|SPY|20250711|13:32:53.757228|S|38|624.42|0|38
C|SPY|20250711|13:33:04.282861|S|100|624.44|0|100
C|SPY|20250711|13:33:32.716587|S|100|624.51|0|100
C|SPY|20250711|13:33:44.244069|S|100|624.46|0|100
C|SPY|20250711|13:33:55.655549|S|100|624.44|0|100
C|SPY|20250711|13:33:55.679454|S|100|624.46|0|100
C|SPY|20250711|13:33:55.679855|S|100|624.46|0|100
C|SPY|20250711|13:34:49.611354|S|100|624.38|0|100
C|SPY|20250711|13:34:49.613328|S|100|624.38|0|100
C|SPY|20250711|13:34:51.110979|S|100|624.37|0|100
C|SPY|20250711|13:34:51.598484|S|100|624.37|0|100
C|SPY|20250711|13:34:55.857683|S|100|624.37|0|100
C|SPY|20250711|13:36:04.698450|S|100|624.39|0|100
C|SPY|20250711|13:36:05.897813|S|100|624.39|0|100
C|SPY|20250711|13:37:03.669341|S|100|624.38|0|100
C|SPY|20250711|13:37:07.615459|S|100|624.33|0|100
C|SPY|20250711|13:37:07.615765|S|100|624.33|0|100
C|SPY|20250711|13:37:07.800335|S|100|624.29|0|100
C|SPY|20250711|13:37:07.804342|S|100|624.29|0|100
C|SPY|20250711|13:37:12.346999|S|100|624.29|0|100
C|SPY|20250711|13:37:16.023380|S|2|624.24|0|2
C|SPY|20250711|13:37:16.023390|S|36|624.24|0|36
C|SPY|20250711|13:37:16.023490|S|2|624.24|0|2
C|SPY|20250711|13:37:16.023505|S|3|624.24|0|3
C|SPY|20250711|13:37:16.023512|S|1|624.24|0|1
C|SPY|20250711|13:37:16.023526|S|1|624.24|0|1
C|SPY|20250711|13:37:16.023527|S|1|624.24|0|1
C|SPY|20250711|13:37:16.023745|S|54|624.24|0|54
C|SPY|20250711|13:37:16.279579|S|100|624.24|0|100
C|SPY|20250711|13:37:16.282675|S|100|624.24|0|100
C|SPY|20250711|13:37:16.421373|S|81|624.24|0|81
C|SPY|20250711|13:37:16.987519|S|100|624.24|0|100
C|SPY|20250711|13:37:18.132190|S|100|624.21|0|100
C|SPY|20250711|13:37:19.871690|S|100|624.21|0|100
C|SPY|20250711|13:37:19.881974|S|100|624.22|0|100
C|SPY|20250711|13:37:25.130723|S|100|624.19|0|100
C|SPY|20250711|13:37:25.468091|S|100|624.17|0|100
C|SPY|20250711|13:37:25.571319|S|100|624.14|0|100
C|SPY|20250711|13:37:27.099998|S|100|624.15|0|100
C|SPY|20250711|13:37:27.101536|S|22|624.15|0|22
C|SPY|20250711|13:37:27.392913|S|100|624.15|0|100
C|SPY|20250711|13:37:30.466722|S|100|624.15|0|100
C|SPY|20250711|13:37:31.531333|S|100|624.13|0|100
C|SPY|20250711|13:37:44.202510|S|100|624.16|0|100
C|SPY|20250711|13:37:44.497460|S|100|624.16|0|100
C|SPY|20250711|13:37:46.103832|S|100|624.16|0|100
C|SPY|20250711|13:37:52.775359|S|100|624.15|0|100
C|SPY|20250711|13:37:55.909624|S|100|624.12|0|100
C|SPY|20250711|13:37:56.185516|S|7|624.11|0|7
C|SPY|20250711|13:37:56.185531|S|6|624.11|0|6
C|SPY|20250711|13:37:56.185540|S|4|624.11|0|4
C|SPY|20250711|13:37:56.185588|S|67|624.11|0|67
C|SPY|20250711|13:37:56.185850|S|1|624.11|0|1
C|SPY|20250711|13:37:58.295388|S|100|624.16|0|100
C|SPY|20250711|13:38:04.626020|S|100|624.13|0|100
C|SPY|20250711|13:38:11.010807|S|10|624.09|0|10
C|SPY|20250711|13:38:15.734783|S|100|624.06|0|100
C|SPY|20250711|13:38:19.963895|S|100|624.05|0|100
C|SPY|20250711|13:38:19.970851|S|100|624.05|0|100
C|SPY|20250711|13:38:19.972637|S|100|624.05|0|100
C|SPY|20250711|13:38:22.805186|S|100|624.07|0|100
C|SPY|20250711|13:39:02.912395|S|67|623.9|0|67
C|SPY|20250711|13:39:02.912403|S|2|623.9|0|2
C|SPY|20250711|13:39:02.912471|S|2|623.9|0|2
C|SPY|20250711|13:39:04.291561|S|100|623.92|0|100
C|SPY|20250711|13:39:37.261267|S|100|623.92|0|100
C|SPY|20250711|13:39:48.267834|S|100|623.92|0|100
C|SPY|20250711|13:40:13.863220|S|92|624.09|0|92
C|SPY|20250711|13:41:13.040080|S|100|623.89|0|100
C|SPY|20250711|13:41:27.434632|S|28|623.84|0|28
C|SPY|20250711|13:41:29.528371|S|100|623.84|0|100
C|SPY|20250711|13:41:56.280044|S|100|623.94|0|100
C|SPY|20250711|13:42:49.826325|S|100|623.89|0|100
C|SPY|20250711|13:42:57.018966|S|19|623.82|0|19
C|SPY|20250711|13:42:57.518740|S|100|623.78|0|100
C|SPY|20250711|13:42:57.522645|S|100|623.79|0|100
C|SPY|20250711|13:42:57.524852|S|3|623.78|0|3
C|SPY|20250711|13:42:57.524861|S|1|623.78|0|1
C|SPY|20250711|13:42:57.526206|S|3|623.78|0|3
C|SPY|20250711|13:42:57.526896|S|17|623.78|0|17
C|SPY|20250711|13:42:57.528438|S|4|623.78|0|4
C|SPY|20250711|13:42:57.528551|S|72|623.78|0|72
C|SPY|20250711|13:42:57.540420|S|100|623.78|0|100
C|SPY|20250711|13:43:51.400532|S|100|623.79|0|100
C|SPY|20250711|13:44:22.697706|S|100|623.8|0|100
C|SPY|20250711|13:45:20.137837|S|2|624|0|2
C|SPY|20250711|13:45:33.730834|S|100|624.08|0|100
C|SPY|20250711|13:45:46.875817|S|100|624.07|0|100
C|SPY|20250711|13:45:51.725723|S|100|624.09|0|100
C|SPY|20250711|13:46:03.131144|S|100|624.13|0|100
C|SPY|20250711|13:46:03.697192|S|100|624.13|0|100
C|SPY|20250711|13:46:08.111244|S|100|624.14|0|100
C|SPY|20250711|13:46:12.934281|S|100|624.12|0|100
C|SPY|20250711|13:46:59.328813|S|100|624.09|0|100
C|SPY|20250711|13:47:00.302449|S|100|624.09|0|100
C|SPY|20250711|13:47:03.490357|S|100|624.09|0|100
C|SPY|20250711|13:47:21.428350|S|27|624.07|0|27
C|SPY|20250711|13:47:22.376112|S|100|624.07|0|100
C|SPY|20250711|13:47:27.111255|S|100|624.01|0|100
C|SPY|20250711|13:47:29.957555|S|1|624.04|0|1
C|SPY|20250711|13:47:29.957944|S|99|624.04|0|99
C|SPY|20250711|13:47:29.958366|S|100|624.04|0|100
C|SPY|20250711|13:47:41.828671|S|6|624.04|0|6
C|SPY|20250711|13:47:59.699320|S|100|624.09|0|100
C|SPY|20250711|13:48:01.053079|S|100|624.04|0|100
C|SPY|20250711|13:48:07.035188|S|1|624.02|0|1
C|SPY|20250711|13:48:07.035189|S|3|624.02|0|3
C|SPY|20250711|13:48:07.035240|S|96|624.02|0|96
C|SPY|20250711|13:48:12.570886|S|28|624.03|0|28
C|SPY|20250711|13:48:31.763770|S|100|624.09|0|100
C|SPY|20250711|13:49:50.682766|S|100|624.12|0|100
C|SPY|20250711|13:49:57.632269|S|100|624.17|0|100
C|SPY|20250711|13:49:59.902922|S|100|624.17|0|100
C|SPY|20250711|13:49:59.903818|S|34|624.17|0|34
C|SPY|20250711|13:50:00.406744|S|100|624.15|0|100
C|SPY|20250711|13:50:13.241530|S|100|624.16|0|100
C|SPY|20250711|13:50:38.730851|S|100|624.17|0|100
C|SPY|20250711|13:50:54.889920|S|3|624.22|0|3
C|SPY|20250711|13:50:59.224493|S|100|624.2|0|100
C|SPY|20250711|13:51:16.401087|S|3|624.14|0|3
C|SPY|20250711|13:51:17.916700|S|100|624.12|0|100
C|SPY|20250711|13:51:23.240301|S|100|624.11|0|100
C|SPY|20250711|13:51:24.400832|S|100|624.1|0|100
C|SPY|20250711|13:51:26.426234|S|100|624.09|0|100
C|SPY|20250711|13:51:26.427144|S|100|624.09|0|100
C|SPY|20250711|13:51:54.921544|S|100|624.28|0|100
C|SPY|20250711|13:51:56.839106|S|67|624.28|0|67
C|SPY|20250711|13:51:56.839130|S|33|624.28|0|33
C|SPY|20250711|13:52:00.361615|S|100|624.27|0|100
C|SPY|20250711|13:52:01.037147|S|100|624.28|0|100
C|SPY|20250711|13:52:16.973816|S|100|624.26|0|100
C|SPY|20250711|13:53:00.597239|S|100|624.34|0|100
C|SPY|20250711|13:53:10.472737|S|4|624.3|0|4
C|SPY|20250711|13:53:21.983137|S|100|624.27|0|100
C|SPY|20250711|13:53:42.706478|S|1|624.31|0|1
C|SPY|20250711|13:54:03.989650|S|3|624.37|0|3
C|SPY|20250711|13:54:33.121265|S|32|624.35|0|32
C|SPY|20250711|13:54:40.831094|S|100|624.32|0|100
C|SPY|20250711|13:55:25.664693|S|3|624.37|0|3
C|SPY|20250711|13:55:46.031565|S|3|624.39|0|3
C|SPY|20250711|13:56:29.971337|S|100|624.49|0|100
C|SPY|20250711|13:56:42.158084|S|100|624.51|0|100
C|SPY|20250711|13:56:55.085335|S|98|624.51|0|98
C|SPY|20250711|13:56:57.768150|S|27|624.55|0|27
C|SPY|20250711|13:56:58.677138|S|27|624.55|0|27
C|SPY|20250711|13:57:00.684453|S|100|624.52|0|100
C|SPY|20250711|13:57:35.920006|S|100|624.44|0|100
C|SPY|20250711|14:00:21.089076|S|2|624.61|0|2
C|SPY|20250711|14:01:32.107086|S|100|624.58|0|100
C|SPY|20250711|14:03:30.846185|S|100|624.36|0|100
C|SPY|20250711|14:03:45.859690|S|100|624.36|0|100
C|SPY|20250711|14:04:18.555058|S|67|624.46|0|67
C|SPY|20250711|14:04:18.555074|S|33|624.46|0|33
C|SPY|20250711|14:04:20.149373|S|33|624.45|0|33
C|SPY|20250711|14:04:29.999763|S|1|624.41|0|1
C|SPY|20250711|14:04:30.018315|S|100|624.4|0|100
C|SPY|20250711|14:04:30.531390|S|100|624.4|0|100
C|SPY|20250711|14:04:34.561430|S|100|624.41|0|100
C|SPY|20250711|14:05:09.116719|S|6|624.38|0|6
C|SPY|20250711|14:05:09.116746|S|1|624.38|0|1
C|SPY|20250711|14:05:30.757972|S|100|624.36|0|100
C|SPY|20250711|14:05:37.113342|S|100|624.33|0|100
C|SPY|20250711|14:05:54.342837|S|25|624.35|0|25
C|SPY|20250711|14:06:07.038075|S|100|624.36|0|100
C|SPY|20250711|14:06:21.327288|S|100|624.41|0|100
C|SPY|20250711|14:06:22.373782|S|98|624.41|0|98
C|SPY|20250711|14:06:22.375470|S|100|624.4|0|100
C|SPY|20250711|14:06:22.376163|S|100|624.4|0|100
C|SPY|20250711|14:06:34.618685|S|60|624.44|0|60
C|SPY|20250711|14:07:13.447477|S|100|624.47|0|100
C|SPY|20250711|14:08:06.304141|S|4|624.55|0|4
C|SPY|20250711|14:08:06.304154|S|1|624.55|0|1
C|SPY|20250711|14:08:06.304161|S|1|624.55|0|1
C|SPY|20250711|14:08:06.304175|S|1|624.55|0|1
C|SPY|20250711|14:08:06.304176|S|1|624.55|0|1
C|SPY|20250711|14:08:06.304193|S|1|624.55|0|1
C|SPY|20250711|14:08:06.304207|S|1|624.55|0|1
C|SPY|20250711|14:08:10.517610|S|100|624.53|0|100
C|SPY|20250711|14:08:45.496703|S|67|624.62|0|67
C|SPY|20250711|14:08:45.496721|S|33|624.62|0|33
C|SPY|20250711|14:09:23.370689|S|100|624.49|0|100
C|SPY|20250711|14:09:25.003031|S|5|624.51|0|5
C|SPY|20250711|14:09:30.304499|S|65|624.48|0|65
C|SPY|20250711|14:09:30.304517|S|35|624.48|0|35
C|SPY|20250711|14:09:33.832631|S|100|624.46|0|100
C|SPY|20250711|14:09:37.640981|S|22|624.45|0|22
C|SPY|20250711|14:09:43.067688|S|100|624.43|0|100
C|SPY|20250711|14:09:43.956548|S|100|624.43|0|100
C|SPY|20250711|14:10:00.965148|S|2|624.4|0|2
C|SPY|20250711|14:10:19.578348|S|100|624.46|0|100
C|SPY|20250711|14:10:23.319075|S|13|624.43|0|13
C|SPY|20250711|14:10:36.449346|S|100|624.37|0|100
C|SPY|20250711|14:10:50.353730|S|100|624.26|0|100
C|SPY|20250711|14:10:51.744504|S|6|624.27|0|6
C|SPY|20250711|14:10:52.988533|S|100|624.26|0|100
C|SPY|20250711|14:10:53.901215|S|100|624.26|0|100
C|SPY|20250711|14:10:57.595609|S|100|624.28|0|100
C|SPY|20250711|14:10:57.637258|S|100|624.28|0|100
C|SPY|20250711|14:10:59.492405|S|13|624.26|0|13
C|SPY|20250711|14:11:05.433058|S|6|624.26|0|6
C|SPY|20250711|14:11:10.223166|S|100|624.25|0|100
C|SPY|20250711|14:11:21.930983|S|100|624.31|0|100
C|SPY|20250711|14:12:25.531732|S|1|624.48|0|1
C|SPY|20250711|14:12:25.531747|S|6|624.48|0|6
C|SPY|20250711|14:12:28.037529|S|100|624.46|0|100
C|SPY|20250711|14:13:02.420802|S|11|624.52|0|11
C|SPY|20250711|14:13:23.767284|S|100|624.53|0|100
C|SPY|20250711|14:13:26.339018|S|1|624.53|0|1
C|SPY|20250711|14:14:31.940281|S|100|624.5|0|100
C|SPY|20250711|14:14:55.239801|S|100|624.5|0|100
C|SPY|20250711|14:15:28.864717|S|100|624.46|0|100
C|SPY|20250711|14:15:33.244506|S|100|624.45|0|100
C|SPY|20250711|14:15:34.023330|S|100|624.44|0|100
C|SPY|20250711|14:15:38.390653|S|100|624.45|0|100
C|SPY|20250711|14:15:42.352241|S|100|624.45|0|100
C|SPY|20250711|14:15:44.973954|S|100|624.45|0|100
C|SPY|20250711|14:16:00.456858|S|100|624.47|0|100
C|SPY|20250711|14:16:06.176454|S|63|624.42|0|63
C|SPY|20250711|14:16:11.135682|S|100|624.43|0|100
C|SPY|20250711|14:16:21.620703|S|20|624.39|0|20
C|SPY|20250711|14:16:22.912542|S|4|624.4|0|4
C|SPY|20250711|14:16:51.228530|S|100|624.4|0|100
C|SPY|20250711|14:17:10.243395|S|100|624.41|0|100
C|SPY|20250711|14:17:10.349015|S|100|624.4|0|100
C|SPY|20250711|14:17:10.349568|S|1|624.4|0|1
C|SPY|20250711|14:17:10.349578|S|1|624.4|0|1
C|SPY|20250711|14:17:10.349588|S|2|624.4|0|2
C|SPY|20250711|14:17:10.349597|S|1|624.4|0|1
C|SPY|20250711|14:17:10.349619|S|95|624.4|0|95
C|SPY|20250711|14:17:21.230398|S|100|624.36|0|100
C|SPY|20250711|14:17:46.859170|S|28|624.39|0|28
C|SPY|20250711|14:18:04.192167|S|100|624.38|0|100
C|SPY|20250711|14:18:21.288080|S|100|624.33|0|100
C|SPY|20250711|14:18:29.005516|S|100|624.33|0|100
C|SPY|20250711|14:18:31.374162|S|100|624.32|0|100
C|SPY|20250711|14:18:39.191229|S|100|624.28|0|100
C|SPY|20250711|14:19:37.556020|S|26|624.29|0|26
C|SPY|20250711|14:20:07.512800|S|67|624.29|0|67
C|SPY|20250711|14:20:07.512845|S|33|624.29|0|33
C|SPY|20250711|14:20:21.626840|S|34|624.31|0|34
C|SPY|20250711|14:20:24.417044|S|31|624.29|0|31
C|SPY|20250711|14:20:24.464241|S|100|624.3|0|100
C|SPY|20250711|14:20:27.539037|S|100|624.29|0|100
C|SPY|20250711|14:20:27.583516|S|100|624.29|0|100
C|SPY|20250711|14:20:28.168595|S|67|624.27|0|67
C|SPY|20250711|14:20:31.804859|S|7|624.31|0|7
C|SPY|20250711|14:20:31.805002|S|1|624.31|0|1
C|SPY|20250711|14:20:31.805046|S|1|624.31|0|1
C|SPY|20250711|14:20:31.805072|S|91|624.31|0|91
C|SPY|20250711|14:21:00.685597|S|100|624.29|0|100
C|SPY|20250711|14:21:06.179542|S|100|624.28|0|100
C|SPY|20250711|14:21:21.520388|S|100|624.28|0|100
C|SPY|20250711|14:21:21.528917|S|100|624.29|0|100
C|SPY|20250711|14:22:24.157567|S|10|624.42|0|10
C|SPY|20250711|14:23:07.504729|S|58|624.4|0|58
C|SPY|20250711|14:23:10.030738|S|67|624.38|0|67
C|SPY|20250711|14:23:10.601523|S|11|624.37|0|11
C|SPY|20250711|14:23:30.952699|S|100|624.34|0|100
C|SPY|20250711|14:23:48.943734|S|100|624.31|0|100
C|SPY|20250711|14:23:50.335697|S|100|624.31|0|100
C|SPY|20250711|14:24:02.178759|S|4|624.31|0|4
C|SPY|20250711|14:24:02.178805|S|47|624.31|0|47
C|SPY|20250711|14:24:16.943604|S|100|624.29|0|100
C|SPY|20250711|14:24:22.861554|S|100|624.21|0|100
C|SPY|20250711|14:24:22.868528|S|67|624.21|0|67
C|SPY|20250711|14:24:26.815583|S|100|624.28|0|100
C|SPY|20250711|14:24:39.332876|S|100|624.32|0|100
C|SPY|20250711|14:24:42.080789|S|100|624.36|0|100
C|SPY|20250711|14:25:05.686312|S|100|624.39|0|100
C|SPY|20250711|14:25:08.522438|S|100|624.43|0|100
C|SPY|20250711|14:26:18.802473|S|100|624.42|0|100
C|SPY|20250711|14:26:23.320212|S|100|624.46|0|100
C|SPY|20250711|14:26:23.409607|S|67|624.47|0|67
C|SPY|20250711|14:26:23.409608|S|33|624.47|0|33
C|SPY|20250711|14:26:23.450807|S|100|624.5|0|100
C|SPY|20250711|14:26:49.205012|S|67|624.44|0|67
C|SPY|20250711|14:26:49.205056|S|33|624.44|0|33
C|SPY|20250711|14:26:53.730154|S|100|624.4|0|100
C|SPY|20250711|14:27:05.184665|S|100|624.44|0|100
C|SPY|20250711|14:27:37.093062|S|7|624.35|0|7
C|SPY|20250711|14:27:37.093116|S|1|624.35|0|1
C|SPY|20250711|14:27:37.093239|S|1|624.35|0|1
C|SPY|20250711|14:27:37.093437|S|91|624.35|0|91
C|SPY|20250711|14:27:48.140355|S|5|624.26|0|5
C|SPY|20250711|14:27:59.126337|S|100|624.26|0|100
C|SPY|20250711|14:28:09.054659|S|3|624.24|0|3
C|SPY|20250711|14:28:09.054678|S|1|624.24|0|1
C|SPY|20250711|14:28:09.054877|S|96|624.24|0|96
C|SPY|20250711|14:28:14.864218|S|100|624.22|0|100
C|SPY|20250711|14:28:17.003531|S|100|624.23|0|100
C|SPY|20250711|14:28:18.049164|S|11|624.17|0|11
C|SPY|20250711|14:28:20.615986|S|10|624.17|0|10
C|SPY|20250711|14:28:24.786206|S|100|624.13|0|100
C|SPY|20250711|14:28:27.664646|S|100|624.16|0|100
C|SPY|20250711|14:28:27.664646|S|100|624.21|0|100
C|SPY|20250711|14:28:27.664647|S|100|624.23|0|100
C|SPY|20250711|14:28:27.664647|S|100|624.22|0|100
C|SPY|20250711|14:28:27.670412|S|100|624.32|0|100
C|SPY|20250711|14:28:27.834355|S|100|624.29|0|100
C|SPY|20250711|14:28:27.971118|S|100|624.33|0|100
C|SPY|20250711|14:28:28.024311|S|33|624.3|0|33
C|SPY|20250711|14:28:28.057905|S|1|624.3|0|1
C|SPY|20250711|14:28:28.114295|S|100|624.33|0|100
C|SPY|20250711|14:28:28.114296|S|100|624.34|0|100
C|SPY|20250711|14:28:28.121293|S|33|624.34|0|33
C|SPY|20250711|14:28:28.230925|S|100|624.34|0|100
C|SPY|20250711|14:28:31.458870|S|11|624.26|0|11
C|SPY|20250711|14:28:31.458890|S|1|624.26|0|1
C|SPY|20250711|14:28:31.459119|S|1|624.26|0|1
C|SPY|20250711|14:28:31.459129|S|1|624.26|0|1
C|SPY|20250711|14:28:31.459317|S|67|624.26|0|67
C|SPY|20250711|14:28:31.459327|S|4|624.26|0|4
C|SPY|20250711|14:28:31.459334|S|1|624.26|0|1
C|SPY|20250711|14:28:31.459373|S|5|624.26|0|5
C|SPY|20250711|14:28:36.178932|S|100|624.26|0|100
C|SPY|20250711|14:28:36.563129|S|5|624.24|0|5
C|SPY|20250711|14:28:36.563138|S|3|624.24|0|3
C|SPY|20250711|14:28:37.251010|S|100|624.18|0|100
C|SPY|20250711|14:28:37.252989|S|100|624.16|0|100
C|SPY|20250711|14:28:37.400459|S|1|624.13|0|1
C|SPY|20250711|14:28:37.400498|S|99|624.13|0|99
C|SPY|20250711|14:28:37.401381|S|91|624.13|0|91
C|SPY|20250711|14:28:37.401381|S|9|624.13|0|9
C|SPY|20250711|14:28:37.469665|S|100|624.13|0|100
C|SPY|20250711|14:28:37.528530|S|67|624.14|0|67
C|SPY|20250711|14:28:37.528704|S|33|624.14|0|33
C|SPY|20250711|14:28:42.701180|S|1|624.22|0|1
C|SPY|20250711|14:28:43.726189|S|100|624.21|0|100
C|SPY|20250711|14:28:48.092873|S|67|624.22|0|67
C|SPY|20250711|14:28:48.092897|S|33|624.22|0|33
C|SPY|20250711|14:28:48.092897|S|14|624.22|0|14
C|SPY|20250711|14:28:48.092928|S|86|624.22|0|86
C|SPY|20250711|14:28:48.284392|S|100|624.23|0|100
C|SPY|20250711|14:28:48.384071|S|100|624.23|0|100
C|SPY|20250711|14:28:48.513211|S|100|624.23|0|100
C|SPY|20250711|14:28:53.186459|S|67|624.18|0|67
C|SPY|20250711|14:28:53.297324|S|100|624.17|0|100
C|SPY|20250711|14:28:57.422333|S|100|624.21|0|100
C|SPY|20250711|14:29:07.636303|S|100|624.26|0|100
C|SPY|20250711|14:29:11.494639|S|100|624.24|0|100
C|SPY|20250711|14:29:23.906433|S|28|624.28|0|28
C|SPY|20250711|14:29:31.598231|S|67|624.24|0|67
C|SPY|20250711|14:29:35.187387|S|1|624.26|0|1
C|SPY|20250711|14:29:35.187406|S|1|624.26|0|1
C|SPY|20250711|14:29:38.128031|S|100|624.28|0|100
C|SPY|20250711|14:29:48.608097|S|100|624.26|0|100
C|SPY|20250711|14:30:25.033860|S|100|624.36|0|100
C|SPY|20250711|14:30:28.341955|S|100|624.38|0|100
C|SPY|20250711|14:30:39.304550|S|10|624.32|0|10
C|SPY|20250711|14:30:44.882482|S|100|624.27|0|100
C|SPY|20250711|14:30:57.938791|S|8|624.28|0|8
C|SPY|20250711|14:31:07.094498|S|100|624.2|0|100
C|SPY|20250711|14:31:07.157689|S|11|624.2|0|11
C|SPY|20250711|14:31:07.157916|S|67|624.2|0|67
C|SPY|20250711|14:31:07.157987|S|22|624.2|0|22
C|SPY|20250711|14:31:15.189190|S|100|624.19|0|100
C|SPY|20250711|14:31:35.015859|S|1|624.19|0|1
C|SPY|20250711|14:31:48.325373|S|100|624.26|0|100
C|SPY|20250711|14:32:01.508272|S|24|624.36|0|24
C|SPY|20250711|14:32:30.658290|S|100|624.31|0|100
C|SPY|20250711|14:32:41.423160|S|12|624.31|0|12
C|SPY|20250711|14:32:43.738495|S|100|624.31|0|100
C|SPY|20250711|14:32:49.591101|S|100|624.39|0|100
C|SPY|20250711|14:32:53.003284|S|3|624.41|0|3
C|SPY|20250711|14:33:06.447148|S|18|624.42|0|18
C|SPY|20250711|14:33:07.860886|S|2|624.43|0|2
C|SPY|20250711|14:33:07.860988|S|67|624.43|0|67
C|SPY|20250711|14:33:14.763731|S|100|624.44|0|100
C|SPY|20250711|14:33:26.895417|S|100|624.48|0|100
C|SPY|20250711|14:33:40.211192|S|67|624.55|0|67
C|SPY|20250711|14:33:40.211228|S|15|624.55|0|15
C|SPY|20250711|14:33:41.934076|S|100|624.54|0|100
C|SPY|20250711|14:33:53.876174|S|100|624.53|0|100
C|SPY|20250711|14:34:28.910317|S|100|624.49|0|100
C|SPY|20250711|14:34:42.019899|S|100|624.51|0|100
C|SPY|20250711|14:34:53.478704|S|100|624.49|0|100
C|SPY|20250711|14:35:08.944029|S|100|624.53|0|100
C|SPY|20250711|14:35:16.931140|S|2|624.55|0|2
C|SPY|20250711|14:35:39.844162|S|100|624.6|0|100
C|SPY|20250711|14:35:53.823577|S|100|624.6|0|100
C|SPY|20250711|14:36:00.556805|S|100|624.67|0|100
C|SPY|20250711|14:36:00.573989|S|8|624.7|0|8
C|SPY|20250711|14:36:00.574006|S|3|624.7|0|3
C|SPY|20250711|14:36:00.574006|S|2|624.7|0|2
C|SPY|20250711|14:36:00.574034|S|67|624.7|0|67
C|SPY|20250711|14:36:00.574046|S|20|624.7|0|20
C|SPY|20250711|14:36:00.574258|S|100|624.69|0|100
C|SPY|20250711|14:36:02.016632|S|67|624.69|0|67
C|SPY|20250711|14:36:02.016674|S|33|624.69|0|33
C|SPY|20250711|14:36:04.469359|S|100|624.7|0|100
C|SPY|20250711|14:36:06.252042|S|100|624.73|0|100
C|SPY|20250711|14:36:22.435014|S|22|624.73|0|22
C|SPY|20250711|14:36:22.435275|S|100|624.74|0|100
C|SPY|20250711|14:36:23.581496|S|100|624.74|0|100
C|SPY|20250711|14:36:25.295558|S|100|624.75|0|100
C|SPY|20250711|14:36:28.141686|S|100|624.75|0|100
C|SPY|20250711|14:36:29.462517|S|100|624.71|0|100
C|SPY|20250711|14:36:29.516178|S|100|624.7|0|100
C|SPY|20250711|14:36:31.993818|S|100|624.7|0|100
C|SPY|20250711|14:36:32.569120|S|100|624.71|0|100
C|SPY|20250711|14:36:32.936576|S|10|624.73|0|10
C|SPY|20250711|14:36:36.460183|S|3|624.72|0|3
C|SPY|20250711|14:36:44.383383|S|100|624.68|0|100
C|SPY|20250711|14:36:49.692955|S|100|624.66|0|100
C|SPY|20250711|14:37:10.739594|S|61|624.67|0|61
C|SPY|20250711|14:37:10.739611|S|39|624.67|0|39
C|SPY|20250711|14:37:23.605297|S|20|624.67|0|20
C|SPY|20250711|14:37:23.880432|S|3|624.68|0|3
C|SPY|20250711|14:37:25.370052|S|100|624.68|0|100
C|SPY|20250711|14:37:48.154286|S|100|624.63|0|100
C|SPY|20250711|14:37:48.491030|S|3|624.64|0|3
C|SPY|20250711|14:37:50.208318|S|100|624.65|0|100
C|SPY|20250711|14:37:51.232155|S|100|624.68|0|100
C|SPY|20250711|14:38:00.037572|S|6|624.71|0|6
C|SPY|20250711|14:38:03.768120|S|100|624.68|0|100
C|SPY|20250711|14:38:04.919080|S|3|624.7|0|3
C|SPY|20250711|14:38:05.220393|S|15|624.7|0|15
C|SPY|20250711|14:38:07.207693|S|100|624.68|0|100
C|SPY|20250711|14:38:09.710874|S|100|624.63|0|100
C|SPY|20250711|14:38:16.320356|S|100|624.63|0|100
C|SPY|20250711|14:38:17.642816|S|100|624.64|0|100
C|SPY|20250711|14:38:20.299847|S|100|624.64|0|100
C|SPY|20250711|14:38:28.618693|S|100|624.59|0|100
C|SPY|20250711|14:38:30.815818|S|100|624.58|0|100
C|SPY|20250711|14:38:31.669204|S|100|624.59|0|100
C|SPY|20250711|14:38:49.779285|S|34|624.57|0|34
C|SPY|20250711|14:38:49.779334|S|18|624.57|0|18
C|SPY|20250711|14:38:56.574605|S|100|624.57|0|100
C|SPY|20250711|14:39:33.209100|S|3|624.6|0|3
C|SPY|20250711|14:39:45.932564|S|100|624.56|0|100
C|SPY|20250711|14:39:50.308303|S|2|624.56|0|2
C|SPY|20250711|14:40:01.447528|S|100|624.62|0|100
C|SPY|20250711|14:40:35.403023|S|3|624.67|0|3
C|SPY|20250711|14:40:35.403032|S|6|624.67|0|6
C|SPY|20250711|14:40:35.403040|S|1|624.67|0|1
C|SPY|20250711|14:40:50.000369|S|100|624.68|0|100
C|SPY|20250711|14:40:54.865003|S|2|624.69|0|2
C|SPY|20250711|14:40:56.676102|S|100|624.73|0|100
C|SPY|20250711|14:41:14.069835|S|100|624.73|0|100
C|SPY|20250711|14:41:29.103094|S|100|624.75|0|100
C|SPY|20250711|14:41:29.380898|S|100|624.75|0|100
C|SPY|20250711|14:41:29.381963|S|17|624.75|0|17
C|SPY|20250711|14:41:29.386888|S|17|624.75|0|17
C|SPY|20250711|14:41:29.477785|S|16|624.75|0|16
C|SPY|20250711|14:41:30.195666|S|100|624.76|0|100
C|SPY|20250711|14:41:32.184947|S|100|624.76|0|100
C|SPY|20250711|14:41:34.979426|S|1|624.75|0|1
C|SPY|20250711|14:41:34.979443|S|1|624.75|0|1
C|SPY|20250711|14:41:34.979444|S|1|624.75|0|1
C|SPY|20250711|14:41:34.979453|S|67|624.75|0|67
C|SPY|20250711|14:41:34.979502|S|8|624.75|0|8
C|SPY|20250711|14:41:34.979797|S|22|624.75|0|22
C|SPY|20250711|14:41:36.841144|S|100|624.77|0|100
C|SPY|20250711|14:41:40.625425|S|11|624.75|0|11
C|SPY|20250711|14:41:40.625435|S|2|624.75|0|2
C|SPY|20250711|14:41:40.625446|S|67|624.75|0|67
C|SPY|20250711|14:41:40.625462|S|1|624.75|0|1
C|SPY|20250711|14:41:40.625462|S|1|624.75|0|1
C|SPY|20250711|14:41:40.625479|S|1|624.75|0|1
C|SPY|20250711|14:41:40.625487|S|4|624.75|0|4
C|SPY|20250711|14:41:40.625582|S|1|624.75|0|1
C|SPY|20250711|14:41:47.927079|S|100|624.75|0|100
C|SPY|20250711|14:41:47.927645|S|3|624.75|0|3
C|SPY|20250711|14:41:47.927656|S|2|624.75|0|2
C|SPY|20250711|14:41:47.927665|S|1|624.75|0|1
C|SPY|20250711|14:41:47.927673|S|1|624.75|0|1
C|SPY|20250711|14:41:47.928313|S|67|624.75|0|67
C|SPY|20250711|14:41:59.279556|S|100|624.71|0|100
C|SPY|20250711|14:41:59.281341|S|78|624.71|0|78
C|SPY|20250711|14:41:59.281408|S|22|624.71|0|22
C|SPY|20250711|14:42:01.745344|S|100|624.73|0|100
C|SPY|20250711|14:42:02.694995|S|100|624.73|0|100
C|SPY|20250711|14:42:08.885918|S|100|624.69|0|100
C|SPY|20250711|14:42:11.505277|S|100|624.71|0|100
C|SPY|20250711|14:42:25.855281|S|100|624.76|0|100
C|SPY|20250711|14:42:29.050733|S|2|624.74|0|2
C|SPY|20250711|14:42:36.197759|S|100|624.73|0|100
C|SPY|20250711|14:42:44.271695|S|100|624.79|0|100
C|SPY|20250711|14:42:51.551040|S|100|624.8|0|100
C|SPY|20250711|14:42:51.552295|S|100|624.8|0|100
C|SPY|20250711|14:42:52.927776|S|100|624.81|0|100
C|SPY|20250711|14:43:10.594137|S|100|624.76|0|100
C|SPY|20250711|14:43:29.440193|S|2|624.73|0|2
C|SPY|20250711|14:43:39.026936|S|4|624.76|0|4
C|SPY|20250711|14:43:39.026976|S|4|624.76|0|4
C|SPY|20250711|14:43:47.436786|S|100|624.73|0|100
C|SPY|20250711|14:43:50.312435|S|67|624.71|0|67
C|SPY|20250711|14:44:00.830577|S|100|624.71|0|100
C|SPY|20250711|14:44:07.281538|S|2|624.69|0|2
C|SPY|20250711|14:44:15.879335|S|100|624.7|0|100
C|SPY|20250711|14:44:23.118258|S|100|624.7|0|100
C|SPY|20250711|14:44:25.675251|S|100|624.71|0|100
C|SPY|20250711|14:44:39.865582|S|100|624.74|0|100
C|SPY|20250711|14:44:49.875360|S|48|624.78|0|48
C|SPY|20250711|14:44:59.778464|S|100|624.82|0|100
C|SPY|20250711|14:45:00.326695|S|100|624.81|0|100
C|SPY|20250711|14:45:00.474051|S|2|624.82|0|2
C|SPY|20250711|14:45:13.023803|S|100|624.8|0|100
C|SPY|20250711|14:45:27.243664|S|100|624.83|0|100
C|SPY|20250711|14:45:34.495933|S|100|624.83|0|100
C|SPY|20250711|14:45:49.901366|S|2|624.78|0|2
C|SPY|20250711|14:45:49.901377|S|98|624.78|0|98
C|SPY|20250711|14:45:56.437923|S|100|624.79|0|100
C|SPY|20250711|14:45:56.752362|S|100|624.8|0|100
C|SPY|20250711|14:45:58.250168|S|100|624.81|0|100
C|SPY|20250711|14:46:01.492087|S|37|624.8|0|37
C|SPY|20250711|14:46:07.890064|S|100|624.77|0|100
C|SPY|20250711|14:46:11.389816|S|100|624.78|0|100
C|SPY|20250711|14:46:11.398389|S|26|624.77|0|26
C|SPY|20250711|14:46:16.637510|S|100|624.75|0|100
C|SPY|20250711|14:46:27.028676|S|100|624.75|0|100
C|SPY|20250711|14:46:40.611723|S|16|624.78|0|16
C|SPY|20250711|14:46:44.710431|S|27|624.78|0|27
C|SPY|20250711|14:46:59.962050|S|2|624.75|0|2
C|SPY|20250711|14:46:59.962061|S|2|624.75|0|2
C|SPY|20250711|14:46:59.962097|S|96|624.75|0|96
C|SPY|20250711|14:47:10.149209|S|100|624.77|0|100
C|SPY|20250711|14:47:32.723684|S|100|624.75|0|100
C|SPY|20250711|14:47:39.819780|S|100|624.72|0|100
C|SPY|20250711|14:47:40.144179|S|100|624.72|0|100
C|SPY|20250711|14:47:48.999557|S|100|624.72|0|100
C|SPY|20250711|14:47:59.767179|S|100|624.71|0|100
C|SPY|20250711|14:48:10.660609|S|100|624.74|0|100
C|SPY|20250711|14:48:10.661130|S|67|624.74|0|67
C|SPY|20250711|14:48:32.734594|S|100|624.72|0|100
C|SPY|20250711|14:48:32.742264|S|100|624.72|0|100
C|SPY|20250711|14:48:44.466913|S|100|624.7|0|100
C|SPY|20250711|14:48:47.088375|S|14|624.68|0|14
C|SPY|20250711|14:48:47.088455|S|86|624.68|0|86
C|SPY|20250711|14:48:55.319620|S|100|624.67|0|100
C|SPY|20250711|14:49:01.398045|S|24|624.67|0|24
C|SPY|20250711|14:49:01.398076|S|25|624.67|0|25
C|SPY|20250711|14:49:02.376717|S|100|624.68|0|100
C|SPY|20250711|14:49:08.601755|S|100|624.7|0|100
C|SPY|20250711|14:49:09.846596|S|100|624.7|0|100
C|SPY|20250711|14:49:14.598676|S|17|624.68|0|17
C|SPY|20250711|14:49:14.598913|S|23|624.68|0|23
C|SPY|20250711|14:49:14.599067|S|60|624.68|0|60
C|SPY|20250711|14:49:15.582763|S|30|624.69|0|30
C|SPY|20250711|14:49:16.908596|S|100|624.66|0|100
C|SPY|20250711|14:49:19.278767|S|1|624.67|0|1
C|SPY|20250711|14:49:19.278784|S|12|624.67|0|12
C|SPY|20250711|14:49:19.278784|S|1|624.67|0|1
C|SPY|20250711|14:49:19.278797|S|1|624.67|0|1
C|SPY|20250711|14:49:19.278815|S|85|624.67|0|85
C|SPY|20250711|14:49:37.470581|S|25|624.65|0|25
C|SPY|20250711|14:49:37.470619|S|75|624.65|0|75
C|SPY|20250711|14:49:42.383179|S|100|624.63|0|100
C|SPY|20250711|14:49:51.005989|S|100|624.63|0|100
C|SPY|20250711|14:49:55.294923|S|100|624.68|0|100
C|SPY|20250711|14:50:23.348997|S|100|624.73|0|100
C|SPY|20250711|14:50:23.350200|S|2|624.73|0|2
C|SPY|20250711|14:50:23.350228|S|1|624.73|0|1
C|SPY|20250711|14:50:23.350236|S|1|624.73|0|1
C|SPY|20250711|14:50:23.350244|S|1|624.73|0|1
C|SPY|20250711|14:50:23.350262|S|1|624.73|0|1
C|SPY|20250711|14:50:23.350348|S|3|624.73|0|3
C|SPY|20250711|14:50:23.350419|S|5|624.73|0|5
C|SPY|20250711|14:50:30.228160|S|100|624.78|0|100
C|SPY|20250711|14:50:32.165023|S|100|624.79|0|100
C|SPY|20250711|14:50:38.231568|S|100|624.75|0|100
C|SPY|20250711|14:50:39.552586|S|100|624.73|0|100
C|SPY|20250711|14:50:39.552805|S|100|624.73|0|100
C|SPY|20250711|14:50:41.411069|S|100|624.71|0|100
C|SPY|20250711|14:50:41.411407|S|100|624.71|0|100
C|SPY|20250711|14:50:43.771674|S|100|624.7|0|100
C|SPY|20250711|14:50:44.038726|S|100|624.7|0|100
C|SPY|20250711|14:50:52.890557|S|100|624.68|0|100
C|SPY|20250711|14:51:18.489897|S|100|624.64|0|100
C|SPY|20250711|14:51:19.165459|S|100|624.63|0|100
C|SPY|20250711|14:51:19.387766|S|100|624.63|0|100
C|SPY|20250711|14:51:29.267041|S|100|624.59|0|100
C|SPY|20250711|14:51:31.210519|S|100|624.58|0|100
C|SPY|20250711|14:51:35.266477|S|100|624.55|0|100
C|SPY|20250711|14:51:59.454225|S|100|624.55|0|100
C|SPY|20250711|14:52:27.327916|S|100|624.65|0|100
C|SPY|20250711|14:53:12.142478|S|100|624.56|0|100
C|SPY|20250711|14:53:19.733350|S|2|624.56|0|2
C|SPY|20250711|14:53:28.147814|S|100|624.57|0|100
C|SPY|20250711|14:53:41.693570|S|5|624.58|0|5
C|SPY|20250711|14:53:42.591231|S|8|624.58|0|8
C|SPY|20250711|14:53:42.591241|S|4|624.58|0|4
C|SPY|20250711|14:53:42.591251|S|1|624.58|0|1
C|SPY|20250711|14:53:42.591328|S|87|624.58|0|87
C|SPY|20250711|14:53:42.591902|S|100|624.59|0|100
C|SPY|20250711|14:53:42.595639|S|100|624.59|0|100
C|SPY|20250711|14:54:17.794314|S|4|624.5|0|4
C|SPY|20250711|14:54:17.794327|S|1|624.5|0|1
C|SPY|20250711|14:54:17.794328|S|1|624.5|0|1
C|SPY|20250711|14:54:17.794490|S|1|624.5|0|1
C|SPY|20250711|14:54:17.794523|S|93|624.5|0|93
C|SPY|20250711|14:54:20.604795|S|32|624.46|0|32
C|SPY|20250711|14:54:20.604811|S|1|624.46|0|1
C|SPY|20250711|14:54:20.604911|S|1|624.46|0|1
C|SPY|20250711|14:54:58.968276|S|100|624.55|0|100
C|SPY|20250711|14:55:10.542849|S|100|624.5|0|100
C|SPY|20250711|14:55:20.722078|S|100|624.57|0|100
C|SPY|20250711|14:55:33.231456|S|100|624.52|0|100
C|SPY|20250711|14:55:34.858141|S|100|624.53|0|100
C|SPY|20250711|14:55:44.881944|S|100|624.5|0|100
C|SPY|20250711|14:55:45.761991|S|18|624.5|0|18
C|SPY|20250711|14:55:48.664060|S|1|624.52|0|1
C|SPY|20250711|14:55:48.664070|S|2|624.52|0|2
C|SPY|20250711|14:56:17.243672|S|100|624.53|0|100
C|SPY|20250711|14:57:09.935635|S|100|624.43|0|100
C|SPY|20250711|14:57:10.481129|S|100|624.43|0|100
C|SPY|20250711|14:57:28.746026|S|100|624.48|0|100
C|SPY|20250711|14:57:41.839842|S|100|624.5|0|100
C|SPY|20250711|14:58:06.581804|S|1|624.49|0|1
C|SPY|20250711|14:58:06.581852|S|12|624.49|0|12
C|SPY|20250711|14:58:22.584746|S|100|624.44|0|100
C|SPY|20250711|14:58:22.585119|S|100|624.44|0|100
C|SPY|20250711|14:58:22.585337|S|100|624.44|0|100
C|SPY|20250711|14:58:22.587372|S|100|624.44|0|100
C|SPY|20250711|14:58:41.508160|S|100|624.46|0|100
C|SPY|20250711|14:58:54.500418|S|1|624.46|0|1
C|SPY|20250711|14:58:54.500530|S|99|624.46|0|99
C|SPY|20250711|14:58:57.497542|S|100|624.45|0|100
C|SPY|20250711|14:58:57.648747|S|100|624.44|0|100
C|SPY|20250711|14:59:21.896106|S|100|624.35|0|100
C|SPY|20250711|14:59:23.050293|S|100|624.28|0|100
C|SPY|20250711|14:59:23.266027|S|100|624.25|0|100
C|SPY|20250711|14:59:23.274123|S|100|624.25|0|100
C|SPY|20250711|14:59:23.789543|S|100|624.23|0|100
C|SPY|20250711|14:59:23.986065|S|12|624.23|0|12
C|SPY|20250711|14:59:24.300083|S|100|624.23|0|100
C|SPY|20250711|14:59:24.992092|S|100|624.23|0|100
C|SPY|20250711|14:59:28.942779|S|100|624.26|0|100
C|SPY|20250711|14:59:28.944047|S|100|624.26|0|100
C|SPY|20250711|14:59:29.930941|S|100|624.28|0|100
C|SPY|20250711|14:59:29.933482|S|100|624.28|0|100
C|SPY|20250711|14:59:32.033294|S|100|624.26|0|100
C|SPY|20250711|14:59:38.129251|S|100|624.31|0|100
C|SPY|20250711|14:59:38.131834|S|100|624.31|0|100
C|SPY|20250711|14:59:38.662875|S|100|624.29|0|100
C|SPY|20250711|14:59:44.354221|S|100|624.33|0|100
C|SPY|20250711|14:59:49.458048|S|100|624.36|0|100
C|SPY|20250711|14:59:56.584473|S|100|624.34|0|100
C|SPY|20250711|14:59:56.684654|S|100|624.34|0|100
C|SPY|20250711|14:59:57.667589|S|7|624.32|0|7
C|SPY|20250711|14:59:57.667607|S|93|624.32|0|93
C|SPY|20250711|15:00:00.954954|S|100|624.34|0|100
C|SPY|20250711|15:00:01.329941|S|100|624.31|0|100
C|SPY|20250711|15:00:05.129274|S|100|624.29|0|100
C|SPY|20250711|15:00:06.595205|S|43|624.29|0|43
C|SPY|20250711|15:00:06.683592|S|100|624.28|0|100
C|SPY|20250711|15:00:09.260410|S|1|624.28|0|1
C|SPY|20250711|15:00:14.550621|S|62|624.31|0|62
C|SPY|20250711|15:00:15.264875|S|100|624.28|0|100
C|SPY|20250711|15:00:16.307220|S|100|624.27|0|100
C|SPY|20250711|15:00:17.848507|S|100|624.25|0|100
C|SPY|20250711|15:00:17.850402|S|19|624.25|0|19
C|SPY|20250711|15:00:17.867216|S|100|624.26|0|100
C|SPY|20250711|15:00:17.867266|S|19|624.25|0|19
C|SPY|20250711|15:00:17.982084|S|100|624.23|0|100
C|SPY|20250711|15:00:19.356882|S|19|624.24|0|19
C|SPY|20250711|15:00:21.954771|S|100|624.2|0|100
C|SPY|20250711|15:00:23.440927|S|100|624.22|0|100
C|SPY|20250711|15:00:29.575131|S|100|624.34|0|100
C|SPY|20250711|15:00:46.617776|S|100|624.19|0|100
C|SPY|20250711|15:00:49.192044|S|3|624.2|0|3
C|SPY|20250711|15:00:49.192177|S|1|624.2|0|1
C|SPY|20250711|15:00:49.192189|S|5|624.2|0|5
C|SPY|20250711|15:00:49.192195|S|1|624.2|0|1
C|SPY|20250711|15:00:49.192208|S|1|624.2|0|1
C|SPY|20250711|15:00:49.192279|S|1|624.2|0|1
C|SPY|20250711|15:00:49.192287|S|1|624.2|0|1
C|SPY|20250711|15:00:49.192430|S|87|624.2|0|87
C|SPY|20250711|15:00:49.937030|S|100|624.19|0|100
C|SPY|20250711|15:00:49.938815|S|100|624.19|0|100
C|SPY|20250711|15:01:30.750616|S|100|624.32|0|100
C|SPY|20250711|15:01:50.044096|S|100|624.25|0|100
C|SPY|20250711|15:02:04.400751|S|100|624.31|0|100
C|SPY|20250711|15:02:05.936289|S|100|624.29|0|100
C|SPY|20250711|15:02:14.852537|S|100|624.27|0|100
C|SPY|20250711|15:02:39.428297|S|100|624.23|0|100
C|SPY|20250711|15:02:43.066617|S|100|624.17|0|100
C|SPY|20250711|15:03:06.130593|S|100|624.17|0|100
C|SPY|20250711|15:03:11.592955|S|100|624.2|0|100
C|SPY|20250711|15:03:16.623984|S|100|624.14|0|100
C|SPY|20250711|15:03:44.681762|S|100|624.1|0|100
C|SPY|20250711|15:03:51.308015|S|100|624.1|0|100
C|SPY|20250711|15:03:55.545421|S|100|624.09|0|100
C|SPY|20250711|15:03:55.934191|S|100|624.08|0|100
C|SPY|20250711|15:03:55.940979|S|100|624.08|0|100
C|SPY|20250711|15:03:55.955990|S|100|624.07|0|100
C|SPY|20250711|15:03:56.286971|S|100|624.04|0|100
C|SPY|20250711|15:03:56.796324|S|100|624.02|0|100
C|SPY|20250711|15:03:56.851173|S|100|624|0|100
C|SPY|20250711|15:04:03.268112|S|100|623.98|0|100
C|SPY|20250711|15:04:03.268245|S|100|623.98|0|100
C|SPY|20250711|15:04:03.551658|S|100|623.9|0|100
C|SPY|20250711|15:04:03.883112|S|100|623.87|0|100
C|SPY|20250711|15:04:05.085083|S|100|623.8|0|100
C|SPY|20250711|15:04:05.601796|S|100|623.79|0|100
C|SPY|20250711|15:04:06.526388|S|100|623.74|0|100
C|SPY|20250711|15:04:06.550700|S|3|623.71|0|3
C|SPY|20250711|15:04:06.550713|S|97|623.71|0|97
C|SPY|20250711|15:04:06.580946|S|100|623.69|0|100
C|SPY|20250711|15:04:06.702404|S|100|623.665|0|100
C|SPY|20250711|15:04:06.824864|S|100|623.64|0|100
C|SPY|20250711|15:04:07.150291|S|100|623.71|0|100
C|SPY|20250711|15:04:07.223616|S|100|623.69|0|100
C|SPY|20250711|15:04:09.144755|S|100|623.69|0|100
C|SPY|20250711|15:04:10.080497|S|100|623.68|0|100
C|SPY|20250711|15:04:18.754712|S|100|623.75|0|100
C|SPY|20250711|15:04:19.312940|S|100|623.75|0|100
C|SPY|20250711|15:04:24.828635|S|2|623.76|0|2
C|SPY|20250711|15:04:24.828647|S|1|623.76|0|1
C|SPY|20250711|15:04:24.828648|S|2|623.76|0|2
C|SPY|20250711|15:04:24.828658|S|95|623.76|0|95
C|SPY|20250711|15:04:27.415079|S|100|623.72|0|100
C|SPY|20250711|15:04:32.461391|S|100|623.73|0|100
C|SPY|20250711|15:04:37.996999|S|100|623.7|0|100
C|SPY|20250711|15:04:40.839840|S|3|623.8|0|3
C|SPY|20250711|15:04:40.839865|S|97|623.8|0|97
C|SPY|20250711|15:04:42.437104|S|100|623.83|0|100
C|SPY|20250711|15:04:51.305555|S|1|623.86|0|1
C|SPY|20250711|15:04:55.387673|S|2|623.86|0|2
C|SPY|20250711|15:04:55.387681|S|3|623.86|0|3
C|SPY|20250711|15:04:56.007139|S|100|623.86|0|100
C|SPY|20250711|15:04:59.245920|S|100|623.86|0|100
C|SPY|20250711|15:05:00.138067|S|100|623.83|0|100
C|SPY|20250711|15:05:03.261676|S|100|623.85|0|100
C|SPY|20250711|15:05:03.669179|S|100|623.82|0|100
C|SPY|20250711|15:05:05.000994|S|100|623.81|0|100
C|SPY|20250711|15:05:07.783948|S|100|623.87|0|100
C|SPY|20250711|15:05:11.819013|S|100|623.77|0|100
C|SPY|20250711|15:05:15.967562|S|100|623.74|0|100
C|SPY|20250711|15:05:22.785696|S|100|623.73|0|100
C|SPY|20250711|15:05:24.616367|S|100|623.72|0|100
C|SPY|20250711|15:05:26.201827|S|1|623.68|0|1
C|SPY|20250711|15:05:27.647578|S|1|623.72|0|1
C|SPY|20250711|15:05:34.654644|S|100|623.67|0|100
C|SPY|20250711|15:05:34.958280|S|100|623.61|0|100
C|SPY|20250711|15:05:35.096342|S|1|623.56|0|1
C|SPY|20250711|15:05:40.412983|S|100|623.7|0|100
C|SPY|20250711|15:05:43.151409|S|100|623.69|0|100
C|SPY|20250711|15:05:44.598382|S|100|623.65|0|100
C|SPY|20250711|15:05:45.888261|S|100|623.67|0|100
C|SPY|20250711|15:05:45.962310|S|100|623.66|0|100
C|SPY|20250711|15:05:47.119030|S|100|623.6|0|100
C|SPY|20250711|15:05:49.635095|S|100|623.58|0|100
C|SPY|20250711|15:05:51.744200|S|100|623.58|0|100
C|SPY|20250711|15:05:56.275934|S|5|623.58|0|5
C|SPY|20250711|15:05:56.277586|S|100|623.57|0|100
C|SPY|20250711|15:06:00.132968|S|100|623.5|0|100
C|SPY|20250711|15:06:02.402150|S|100|623.43|0|100
C|SPY|20250711|15:06:03.714928|S|24|623.46|0|24
C|SPY|20250711|15:06:14.460853|S|100|623.43|0|100
C|SPY|20250711|15:06:24.044411|S|100|623.5|0|100
C|SPY|20250711|15:06:29.210083|S|100|623.37|0|100
C|SPY|20250711|15:06:33.534010|S|100|623.48|0|100
C|SPY|20250711|15:06:37.771538|S|6|623.36|0|6
C|SPY|20250711|15:06:46.185932|S|100|623.16|0|100
C|SPY|20250711|15:06:50.194662|S|100|623.31|0|100
C|SPY|20250711|15:07:00.472872|S|100|623.32|0|100
C|SPY|20250711|15:07:02.787902|S|100|623.33|0|100
C|SPY|20250711|15:07:03.783177|S|100|623.33|0|100
C|SPY|20250711|15:07:06.628614|S|100|623.28|0|100
C|SPY|20250711|15:07:09.498066|S|100|623.3|0|100
C|SPY|20250711|15:07:09.498819|S|100|623.3|0|100
C|SPY|20250711|15:07:10.188953|S|100|623.28|0|100
C|SPY|20250711|15:07:10.575406|S|1|623.26|0|1
C|SPY|20250711|15:07:12.018481|S|100|623.31|0|100
C|SPY|20250711|15:07:20.635827|S|100|623.46|0|100
C|SPY|20250711|15:07:21.503979|S|100|623.49|0|100
C|SPY|20250711|15:07:21.532239|S|10|623.49|0|10
C|SPY|20250711|15:07:22.054691|S|13|623.52|0|13
C|SPY|20250711|15:07:22.054710|S|87|623.52|0|87
C|SPY|20250711|15:07:22.697443|S|100|623.49|0|100
C|SPY|20250711|15:07:23.921747|S|10|623.52|0|10
C|SPY|20250711|15:07:25.550555|S|100|623.55|0|100
C|SPY|20250711|15:07:26.004816|S|100|623.53|0|100
C|SPY|20250711|15:07:28.182654|S|100|623.55|0|100
C|SPY|20250711|15:07:30.628056|S|7|623.58|0|7
C|SPY|20250711|15:07:30.631503|S|100|623.57|0|100
C|SPY|20250711|15:07:33.584711|S|100|623.57|0|100
C|SPY|20250711|15:07:33.587870|S|100|623.57|0|100
C|SPY|20250711|15:07:46.824902|S|16|623.63|0|16
C|SPY|20250711|15:07:46.824918|S|1|623.63|0|1
C|SPY|20250711|15:07:46.824919|S|1|623.63|0|1
C|SPY|20250711|15:07:57.749118|S|100|623.64|0|100
C|SPY|20250711|15:07:59.470649|S|100|623.64|0|100
C|SPY|20250711|15:08:02.185137|S|51|623.71|0|51
C|SPY|20250711|15:08:02.185234|S|49|623.71|0|49
C|SPY|20250711|15:08:14.220745|S|100|623.63|0|100
C|SPY|20250711|15:08:20.750211|S|80|623.63|0|80
C|SPY|20250711|15:08:21.000061|S|100|623.64|0|100
C|SPY|20250711|15:08:27.744596|S|100|623.73|0|100
C|SPY|20250711|15:08:33.320984|S|100|623.8|0|100
C|SPY|20250711|15:08:40.125000|S|100|623.85|0|100
C|SPY|20250711|15:08:40.830009|S|100|623.81|0|100
C|SPY|20250711|15:08:48.050598|S|4|623.85|0|4
C|SPY|20250711|15:08:48.050609|S|1|623.85|0|1
C|SPY|20250711|15:08:48.050624|S|1|623.85|0|1
C|SPY|20250711|15:08:48.050625|S|6|623.85|0|6
C|SPY|20250711|15:08:48.050640|S|1|623.85|0|1
C|SPY|20250711|15:08:48.050640|S|1|623.85|0|1
C|SPY|20250711|15:08:48.050666|S|86|623.85|0|86
C|SPY|20250711|15:08:52.547311|S|12|623.88|0|12
C|SPY|20250711|15:08:52.547347|S|40|623.88|0|40
C|SPY|20250711|15:08:52.547625|S|48|623.88|0|48
C|SPY|20250711|15:08:55.983280|S|3|623.9|0|3
C|SPY|20250711|15:08:55.983292|S|2|623.9|0|2
C|SPY|20250711|15:08:55.983302|S|1|623.9|0|1
C|SPY|20250711|15:08:55.996463|S|94|623.9|0|94
C|SPY|20250711|15:08:57.337250|S|100|623.91|0|100
C|SPY|20250711|15:08:57.343653|S|100|623.92|0|100
C|SPY|20250711|15:09:05.725642|S|100|623.95|0|100
C|SPY|20250711|15:09:06.282948|S|100|623.97|0|100
C|SPY|20250711|15:09:09.146339|S|100|623.99|0|100
C|SPY|20250711|15:09:09.327473|S|100|623.97|0|100
C|SPY|20250711|15:09:11.355102|S|100|623.95|0|100
C|SPY|20250711|15:09:11.455098|S|17|623.95|0|17
C|SPY|20250711|15:09:11.667194|S|17|623.95|0|17
C|SPY|20250711|15:09:11.741769|S|100|623.96|0|100
C|SPY|20250711|15:09:16.250826|S|100|623.93|0|100
C|SPY|20250711|15:09:28.156477|S|44|623.96|0|44
C|SPY|20250711|15:09:30.055033|S|100|623.95|0|100
C|SPY|20250711|15:09:31.821464|S|100|623.9|0|100
C|SPY|20250711|15:09:33.874954|S|100|623.92|0|100
C|SPY|20250711|15:09:39.922976|S|100|623.97|0|100
C|SPY|20250711|15:09:40.911903|S|100|624|0|100
C|SPY|20250711|15:09:45.320738|S|100|624.07|0|100
C|SPY|20250711|15:09:45.505539|S|100|624.09|0|100
C|SPY|20250711|15:09:45.508137|S|100|624.09|0|100
C|SPY|20250711|15:09:49.999837|S|100|624.09|0|100
C|SPY|20250711|15:09:59.068841|S|1|624.08|0|1
C|SPY|20250711|15:10:02.757611|S|100|624.06|0|100
C|SPY|20250711|15:10:06.603140|S|100|624.01|0|100
C|SPY|20250711|15:10:06.603218|S|100|624.01|0|100
C|SPY|20250711|15:10:06.790313|S|1|624.02|0|1
C|SPY|20250711|15:10:06.790324|S|1|624.02|0|1
C|SPY|20250711|15:10:06.790381|S|198|624.02|0|198
C|SPY|20250711|15:10:10.092734|S|100|624.02|0|100
C|SPY|20250711|15:10:20.005401|S|21|624.13|0|21
C|SPY|20250711|15:10:20.723673|S|21|624.13|0|21
C|SPY|20250711|15:10:20.723745|S|79|624.13|0|79
C|SPY|20250711|15:10:20.762869|S|21|624.13|0|21
C|SPY|20250711|15:10:20.863636|S|100|624.16|0|100
C|SPY|20250711|15:10:27.404300|S|100|624.14|0|100
C|SPY|20250711|15:10:34.658056|S|100|624.1|0|100
C|SPY|20250711|15:10:34.658081|S|100|624.11|0|100
C|SPY|20250711|15:10:34.659606|S|2|624.09|0|2
C|SPY|20250711|15:10:34.659619|S|6|624.09|0|6
C|SPY|20250711|15:10:34.660994|S|1|624.09|0|1
C|SPY|20250711|15:10:34.661006|S|91|624.09|0|91
C|SPY|20250711|15:10:46.219039|S|100|623.98|0|100
C|SPY|20250711|15:10:51.042371|S|1|623.99|0|1
C|SPY|20250711|15:10:53.974617|S|3|623.97|0|3
C|SPY|20250711|15:10:53.974634|S|1|623.97|0|1
C|SPY|20250711|15:10:55.563806|S|100|623.94|0|100
C|SPY|20250711|15:11:06.063496|S|27|623.88|0|27
C|SPY|20250711|15:11:06.063616|S|6|623.88|0|6
C|SPY|20250711|15:11:06.063669|S|5|623.88|0|5
C|SPY|20250711|15:11:09.187944|S|23|623.85|0|23
C|SPY|20250711|15:11:14.736197|S|100|623.8|0|100
C|SPY|20250711|15:11:27.572705|S|100|623.77|0|100
C|SPY|20250711|15:11:27.572705|S|100|623.78|0|100
C|SPY|20250711|15:11:27.576706|S|100|623.79|0|100
C|SPY|20250711|15:11:53.366398|S|100|623.96|0|100
C|SPY|20250711|15:11:53.366398|S|100|623.91|0|100
C|SPY|20250711|15:11:53.366398|S|100|623.92|0|100
C|SPY|20250711|15:11:53.366398|S|100|623.9|0|100
C|SPY|20250711|15:11:53.366717|S|100|623.86|0|100
C|SPY|20250711|15:11:53.633852|S|100|623.9|0|100
C|SPY|20250711|15:11:56.461464|S|100|623.94|0|100
C|SPY|20250711|15:12:03.779654|S|100|623.89|0|100
C|SPY|20250711|15:12:10.361985|S|100|623.89|0|100
C|SPY|20250711|15:12:18.975911|S|100|623.89|0|100
C|SPY|20250711|15:12:35.382761|S|18|623.79|0|18
C|SPY|20250711|15:12:37.578565|S|100|623.82|0|100
C|SPY|20250711|15:13:07.133421|S|41|623.81|0|41
C|SPY|20250711|15:13:07.133471|S|59|623.81|0|59
C|SPY|20250711|15:13:07.611856|S|100|623.79|0|100
C|SPY|20250711|15:13:31.015102|S|100|623.82|0|100
C|SPY|20250711|15:13:45.486344|S|100|624.01|0|100
C|SPY|20250711|15:13:45.486531|S|100|624.01|0|100
C|SPY|20250711|15:13:47.796163|S|100|624.04|0|100
C|SPY|20250711|15:14:03.605721|S|76|624.04|0|76
C|SPY|20250711|15:14:14.514857|S|100|624.04|0|100
C|SPY|20250711|15:14:18.338797|S|100|624.06|0|100
C|SPY|20250711|15:14:28.360692|S|100|624.11|0|100
C|SPY|20250711|15:14:28.361986|S|100|624.11|0|100
C|SPY|20250711|15:14:32.279172|S|100|624.12|0|100
C|SPY|20250711|15:15:09.822883|S|100|624.1|0|100
C|SPY|20250711|15:15:10.870785|S|100|624.12|0|100
C|SPY|20250711|15:15:23.681707|S|100|624.2|0|100
C|SPY|20250711|15:15:32.266746|S|100|624.25|0|100
C|SPY|20250711|15:15:37.562727|S|100|624.26|0|100
C|SPY|20250711|15:15:42.094335|S|100|624.27|0|100
C|SPY|20250711|15:15:45.692227|S|2|624.24|0|2
C|SPY|20250711|15:15:45.692250|S|8|624.24|0|8
C|SPY|20250711|15:15:45.692291|S|1|624.24|0|1
C|SPY|20250711|15:15:45.692350|S|89|624.24|0|89
C|SPY|20250711|15:16:03.057948|S|100|624.2|0|100
C|SPY|20250711|15:16:47.409397|S|100|624.1|0|100
C|SPY|20250711|15:17:20.579456|S|100|624.04|0|100
C|SPY|20250711|15:17:26.219199|S|100|624.09|0|100
C|SPY|20250711|15:17:32.688130|S|98|624.1|0|98
C|SPY|20250711|15:17:38.051230|S|100|624.1|0|100
C|SPY|20250711|15:17:46.643553|S|100|624.16|0|100
C|SPY|20250711|15:18:06.601613|S|100|624.19|0|100
C|SPY|20250711|15:18:21.247057|S|1|624.27|0|1
C|SPY|20250711|15:18:21.247067|S|1|624.27|0|1
C|SPY|20250711|15:18:21.247108|S|1|624.27|0|1
C|SPY|20250711|15:18:21.247119|S|1|624.27|0|1
C|SPY|20250711|15:18:21.247126|S|1|624.27|0|1
C|SPY|20250711|15:18:21.247171|S|2|624.27|0|2
C|SPY|20250711|15:18:21.247323|S|2|624.27|0|2
C|SPY|20250711|15:18:21.247331|S|1|624.27|0|1
C|SPY|20250711|15:18:29.084885|S|100|624.31|0|100
C|SPY|20250711|15:18:32.122897|S|100|624.32|0|100
C|SPY|20250711|15:18:32.489773|S|100|624.34|0|100
C|SPY|20250711|15:18:34.080254|S|100|624.36|0|100
C|SPY|20250711|15:19:06.024838|S|100|624.35|0|100
C|SPY|20250711|15:19:06.026400|S|100|624.35|0|100
C|SPY|20250711|15:19:32.429311|S|100|624.3|0|100
C|SPY|20250711|15:19:36.767429|S|100|624.3|0|100
C|SPY|20250711|15:19:38.045501|S|3|624.29|0|3
C|SPY|20250711|15:19:42.635693|S|16|624.3|0|16
C|SPY|20250711|15:19:42.644383|S|18|624.3|0|18
C|SPY|20250711|15:19:45.012300|S|98|624.3|0|98
C|SPY|20250711|15:19:50.391270|S|100|624.27|0|100
C|SPY|20250711|15:19:52.349270|S|100|624.26|0|100
C|SPY|20250711|15:19:58.055118|S|3|624.27|0|3
C|SPY|20250711|15:19:58.055327|S|97|624.27|0|97
C|SPY|20250711|15:20:08.567179|S|19|624.3|0|19
C|SPY|20250711|15:20:09.523081|S|80|624.29|0|80
C|SPY|20250711|15:20:22.439558|S|100|624.36|0|100
C|SPY|20250711|15:20:25.783224|S|100|624.35|0|100
C|SPY|20250711|15:20:26.518910|S|100|624.39|0|100
C|SPY|20250711|15:20:29.849061|S|100|624.41|0|100
C|SPY|20250711|15:20:47.899321|S|100|624.38|0|100
C|SPY|20250711|15:20:50.796664|S|100|624.37|0|100
C|SPY|20250711|15:20:54.491532|S|3|624.37|0|3
C|SPY|20250711|15:20:55.573082|S|100|624.34|0|100
C|SPY|20250711|15:21:19.077212|S|5|624.41|0|5
C|SPY|20250711|15:21:19.077212|S|100|624.41|0|100
C|SPY|20250711|15:21:30.607963|S|100|624.46|0|100
C|SPY|20250711|15:21:33.162316|S|100|624.39|0|100
C|SPY|20250711|15:21:46.140783|S|100|624.37|0|100
C|SPY|20250711|15:22:06.019625|S|2|624.39|0|2
C|SPY|20250711|15:22:06.705656|S|100|624.36|0|100
C|SPY|20250711|15:22:16.591280|S|100|624.43|0|100
C|SPY|20250711|15:22:21.935475|S|7|624.41|0|7
C|SPY|20250711|15:22:39.495749|S|10|624.42|0|10
C|SPY|20250711|15:23:10.643177|S|100|624.48|0|100
C|SPY|20250711|15:23:27.416202|S|5|624.43|0|5
C|SPY|20250711|15:23:30.377854|S|9|624.42|0|9
C|SPY|20250711|15:23:30.377916|S|91|624.42|0|91
C|SPY|20250711|15:23:32.537381|S|14|624.38|0|14
C|SPY|20250711|15:23:32.537415|S|26|624.38|0|26
C|SPY|20250711|15:23:32.537415|S|5|624.38|0|5
C|SPY|20250711|15:23:32.537416|S|1|624.38|0|1
C|SPY|20250711|15:23:32.537430|S|1|624.38|0|1
C|SPY|20250711|15:23:32.537444|S|53|624.38|0|53
C|SPY|20250711|15:23:32.539287|S|3|624.38|0|3
C|SPY|20250711|15:23:32.539311|S|1|624.38|0|1
C|SPY|20250711|15:23:32.539417|S|1|624.38|0|1
C|SPY|20250711|15:23:38.447693|S|3|624.39|0|3
C|SPY|20250711|15:23:38.447711|S|97|624.39|0|97
C|SPY|20250711|15:23:51.672621|S|10|624.38|0|10
C|SPY|20250711|15:23:57.447035|S|100|624.39|0|100
C|SPY|20250711|15:24:02.160857|S|100|624.41|0|100
C|SPY|20250711|15:24:16.957197|S|100|624.46|0|100
C|SPY|20250711|15:24:34.392583|S|4|624.48|0|4
C|SPY|20250711|15:25:07.225392|S|100|624.56|0|100
C|SPY|20250711|15:25:13.715540|S|100|624.52|0|100
C|SPY|20250711|15:25:13.720697|S|100|624.54|0|100
C|SPY|20250711|15:25:39.993397|S|100|624.57|0|100
C|SPY|20250711|15:25:54.389123|S|100|624.57|0|100
C|SPY|20250711|15:25:59.520305|S|1|624.6|0|1
C|SPY|20250711|15:26:01.184391|S|100|624.63|0|100
C|SPY|20250711|15:26:01.184549|S|100|624.63|0|100
C|SPY|20250711|15:26:02.129828|S|7|624.65|0|7
C|SPY|20250711|15:26:02.213149|S|4|624.66|0|4
C|SPY|20250711|15:26:02.213168|S|1|624.66|0|1
C|SPY|20250711|15:26:02.213178|S|6|624.66|0|6
C|SPY|20250711|15:26:04.981654|S|100|624.72|0|100
C|SPY|20250711|15:26:05.882688|S|100|624.69|0|100
C|SPY|20250711|15:26:09.680780|S|100|624.67|0|100
C|SPY|20250711|15:26:14.425242|S|3|624.66|0|3
C|SPY|20250711|15:26:14.425580|S|1|624.66|0|1
C|SPY|20250711|15:26:14.425592|S|96|624.66|0|96
C|SPY|20250711|15:26:26.379002|S|100|624.66|0|100
C|SPY|20250711|15:27:20.091562|S|100|624.54|0|100
C|SPY|20250711|15:27:20.884926|S|100|624.54|0|100
C|SPY|20250711|15:27:37.737072|S|100|624.61|0|100
C|SPY|20250711|15:27:50.662039|S|100|624.64|0|100
C|SPY|20250711|15:27:52.446118|S|100|624.61|0|100
C|SPY|20250711|15:27:52.451778|S|100|624.61|0|100
C|SPY|20250711|15:28:06.456632|S|5|624.61|0|5
C|SPY|20250711|15:28:09.066053|S|100|624.61|0|100
C|SPY|20250711|15:28:10.946681|S|100|624.6|0|100
C|SPY|20250711|15:28:24.739883|S|100|624.53|0|100
C|SPY|20250711|15:28:25.929826|S|100|624.54|0|100
C|SPY|20250711|15:28:26.631884|S|100|624.52|0|100
C|SPY|20250711|15:28:33.976511|S|10|624.51|0|10
C|SPY|20250711|15:28:47.928066|S|100|624.57|0|100
C|SPY|20250711|15:28:54.804084|S|1|624.59|0|1
C|SPY|20250711|15:28:54.804084|S|99|624.59|0|99
C|SPY|20250711|15:28:55.673920|S|2|624.58|0|2
C|SPY|20250711|15:29:03.354398|S|9|624.55|0|9
C|SPY|20250711|15:29:03.354537|S|91|624.55|0|91
C|SPY|20250711|15:29:03.354537|S|20|624.55|0|20
C|SPY|20250711|15:29:03.904044|S|100|624.57|0|100
C|SPY|20250711|15:29:18.221586|S|100|624.59|0|100
C|SPY|20250711|15:29:34.050968|S|100|624.56|0|100
C|SPY|20250711|15:29:39.659641|S|100|624.52|0|100
C|SPY|20250711|15:29:57.520439|S|1|624.47|0|1
C|SPY|20250711|15:29:59.869716|S|10|624.44|0|10
C|SPY|20250711|15:30:01.965042|S|100|624.34|0|100
C|SPY|20250711|15:30:02.137368|S|100|624.33|0|100
C|SPY|20250711|15:30:03.749920|S|100|624.33|0|100
C|SPY|20250711|15:30:12.829519|S|100|624.29|0|100
C|SPY|20250711|15:30:12.944480|S|100|624.29|0|100
C|SPY|20250711|15:30:15.011347|S|1|624.34|0|1
C|SPY|20250711|15:30:15.011357|S|2|624.34|0|2
C|SPY|20250711|15:30:16.701112|S|100|624.37|0|100
C|SPY|20250711|15:30:20.390643|S|100|624.39|0|100
C|SPY|20250711|15:30:22.329440|S|100|624.39|0|100
C|SPY|20250711|15:30:25.779496|S|100|624.37|0|100
C|SPY|20250711|15:30:28.104585|S|18|624.34|0|18
C|SPY|20250711|15:30:28.109270|S|100|624.33|0|100
C|SPY|20250711|15:30:33.392017|S|100|624.36|0|100
C|SPY|20250711|15:30:35.805678|S|100|624.4|0|100
C|SPY|20250711|15:30:38.734518|S|100|624.36|0|100
C|SPY|20250711|15:30:41.036006|S|100|624.34|0|100
C|SPY|20250711|15:30:44.405262|S|160|624.315|0|160
C|SPY|20250711|15:30:50.381747|S|100|624.36|0|100
C|SPY|20250711|15:30:51.206517|S|100|624.37|0|100
C|SPY|20250711|15:31:03.166438|S|100|624.42|0|100
C|SPY|20250711|15:31:08.078012|S|100|624.37|0|100
C|SPY|20250711|15:31:10.631544|S|4|624.37|0|4
C|SPY|20250711|15:31:10.944958|S|100|624.39|0|100
C|SPY|20250711|15:31:10.945499|S|100|624.39|0|100
C|SPY|20250711|15:31:12.510440|S|22|624.42|0|22
C|SPY|20250711|15:31:16.467825|S|100|624.4|0|100
C|SPY|20250711|15:31:18.389279|S|99|624.41|0|99
C|SPY|20250711|15:31:19.261393|S|100|624.39|0|100
C|SPY|20250711|15:31:21.963195|S|18|624.37|0|18
C|SPY|20250711|15:31:22.300036|S|100|624.39|0|100
C|SPY|20250711|15:31:22.300973|S|100|624.39|0|100
C|SPY|20250711|15:31:24.340576|S|100|624.37|0|100
C|SPY|20250711|15:31:24.340854|S|100|624.37|0|100
C|SPY|20250711|15:31:26.673374|S|100|624.35|0|100
C|SPY|20250711|15:31:27.585345|S|100|624.37|0|100
C|SPY|20250711|15:31:28.958896|S|100|624.34|0|100
C|SPY|20250711|15:31:29.352482|S|100|624.34|0|100
C|SPY|20250711|15:31:30.435666|S|100|624.32|0|100
C|SPY|20250711|15:31:37.416866|S|100|624.24|0|100
C|SPY|20250711|15:31:38.632651|S|100|624.29|0|100
C|SPY|20250711|15:31:38.670958|S|1|624.29|0|1
C|SPY|20250711|15:31:42.783729|S|100|624.31|0|100
C|SPY|20250711|15:31:44.145708|S|100|624.33|0|100
C|SPY|20250711|15:31:45.606741|S|100|624.34|0|100
C|SPY|20250711|15:31:46.823475|S|28|624.36|0|28
C|SPY|20250711|15:32:02.123207|S|100|624.35|0|100
C|SPY|20250711|15:32:18.950344|S|100|624.41|0|100
C|SPY|20250711|15:32:22.612982|S|100|624.43|0|100
C|SPY|20250711|15:32:35.226188|S|12|624.47|0|12
C|SPY|20250711|15:32:45.385035|S|100|624.43|0|100
C|SPY|20250711|15:32:49.490232|S|100|624.44|0|100
C|SPY|20250711|15:33:04.864862|S|2|624.5|0|2
C|SPY|20250711|15:33:04.864873|S|17|624.5|0|17
C|SPY|20250711|15:33:04.884333|S|100|624.5|0|100
C|SPY|20250711|15:33:04.885113|S|100|624.5|0|100
C|SPY|20250711|15:33:10.128263|S|100|624.53|0|100
C|SPY|20250711|15:33:20.140353|S|100|624.45|0|100
C|SPY|20250711|15:33:23.636873|S|8|624.43|0|8
C|SPY|20250711|15:33:23.636889|S|1|624.43|0|1
C|SPY|20250711|15:33:23.636890|S|4|624.43|0|4
C|SPY|20250711|15:33:23.637142|S|87|624.43|0|87
C|SPY|20250711|15:33:38.164146|S|100|624.49|0|100
C|SPY|20250711|15:33:39.015403|S|1|624.49|0|1
C|SPY|20250711|15:33:40.831019|S|2|624.5|0|2
C|SPY|20250711|15:33:40.831039|S|1|624.5|0|1
C|SPY|20250711|15:33:40.831046|S|1|624.5|0|1
C|SPY|20250711|15:33:40.831057|S|1|624.5|0|1
C|SPY|20250711|15:33:40.831076|S|1|624.5|0|1
C|SPY|20250711|15:33:40.831076|S|1|624.5|0|1
C|SPY|20250711|15:33:43.675219|S|100|624.47|0|100
C|SPY|20250711|15:33:54.797174|S|100|624.51|0|100
C|SPY|20250711|15:33:55.675684|S|100|624.52|0|100
C|SPY|20250711|15:33:57.145679|S|2|624.5|0|2
C|SPY|20250711|15:33:59.724728|S|2|624.52|0|2
C|SPY|20250711|15:34:03.457230|S|100|624.5|0|100
C|SPY|20250711|15:34:04.323180|S|100|624.51|0|100
C|SPY|20250711|15:34:05.581756|S|100|624.5|0|100
C|SPY|20250711|15:34:16.658189|S|100|624.5|0|100
C|SPY|20250711|15:34:16.907047|S|100|624.47|0|100
C|SPY|20250711|15:34:17.982948|S|100|624.45|0|100
C|SPY|20250711|15:34:17.984813|S|100|624.44|0|100
C|SPY|20250711|15:34:22.803293|S|100|624.5|0|100
C|SPY|20250711|15:34:24.312630|S|100|624.52|0|100
C|SPY|20250711|15:34:33.098562|S|100|624.47|0|100
C|SPY|20250711|15:34:53.015297|S|100|624.45|0|100
C|SPY|20250711|15:34:55.535211|S|6|624.49|0|6
C|SPY|20250711|15:34:57.542290|S|18|624.49|0|18
C|SPY|20250711|15:34:57.543439|S|6|624.49|0|6
C|SPY|20250711|15:34:57.543440|S|2|624.49|0|2
C|SPY|20250711|15:34:57.543510|S|74|624.49|0|74
C|SPY|20250711|15:34:59.760659|S|10|624.47|0|10
C|SPY|20250711|15:35:04.024888|S|100|624.44|0|100
C|SPY|20250711|15:35:08.940568|S|100|624.47|0|100
C|SPY|20250711|15:35:14.222378|S|100|624.47|0|100
C|SPY|20250711|15:35:15.518487|S|100|624.5|0|100
C|SPY|20250711|15:35:16.251041|S|100|624.52|0|100
C|SPY|20250711|15:35:16.261447|S|100|624.51|0|100
C|SPY|20250711|15:35:17.714085|S|100|624.55|0|100
C|SPY|20250711|15:35:17.853386|S|100|624.55|0|100
C|SPY|20250711|15:35:20.201351|S|100|624.55|0|100
C|SPY|20250711|15:35:24.799743|S|1|624.55|0|1
C|SPY|20250711|15:35:24.799759|S|1|624.55|0|1
C|SPY|20250711|15:35:24.799760|S|1|624.55|0|1
C|SPY|20250711|15:35:26.798991|S|25|624.52|0|25
C|SPY|20250711|15:35:26.799052|S|75|624.52|0|75
C|SPY|20250711|15:35:27.449013|S|100|624.52|0|100
C|SPY|20250711|15:35:34.527880|S|100|624.52|0|100
C|SPY|20250711|15:35:40.372044|S|100|624.49|0|100
C|SPY|20250711|15:35:42.249538|S|100|624.45|0|100
C|SPY|20250711|15:35:43.258088|S|100|624.49|0|100
C|SPY|20250711|15:35:46.458734|S|100|624.47|0|100
C|SPY|20250711|15:35:46.523724|S|100|624.47|0|100
C|SPY|20250711|15:35:47.376817|S|49|624.44|0|49
C|SPY|20250711|15:35:47.376880|S|51|624.44|0|51
C|SPY|20250711|15:35:47.799441|S|92|624.43|0|92
C|SPY|20250711|15:35:48.762393|S|8|624.43|0|8
C|SPY|20250711|15:35:50.307205|S|100|624.43|0|100
C|SPY|20250711|15:35:50.758732|S|100|624.44|0|100
C|SPY|20250711|15:35:51.561719|S|100|624.42|0|100
C|SPY|20250711|15:35:51.733167|S|100|624.42|0|100
C|SPY|20250711|15:36:05.858408|S|100|624.42|0|100
C|SPY|20250711|15:36:05.859163|S|50|624.42|0|50
C|SPY|20250711|15:36:05.859207|S|50|624.42|0|50
C|SPY|20250711|15:36:06.032649|S|3|624.42|0|3
C|SPY|20250711|15:36:07.855644|S|100|624.4|0|100
C|SPY|20250711|15:36:08.242496|S|100|624.39|0|100
C|SPY|20250711|15:36:09.100003|S|100|624.39|0|100
C|SPY|20250711|15:36:12.696418|S|100|624.39|0|100
C|SPY|20250711|15:36:15.804857|S|100|624.39|0|100
C|SPY|20250711|15:36:18.367098|S|100|624.41|0|100
C|SPY|20250711|15:36:24.636332|S|100|624.48|0|100
C|SPY|20250711|15:36:29.183524|S|100|624.49|0|100
C|SPY|20250711|15:36:34.133869|S|100|624.51|0|100
C|SPY|20250711|15:36:49.600986|S|100|624.52|0|100
C|SPY|20250711|15:36:55.538450|S|100|624.54|0|100
C|SPY|20250711|15:37:06.004840|S|100|624.51|0|100
C|SPY|20250711|15:37:06.373001|S|13|624.47|0|13
C|SPY|20250711|15:37:06.628019|S|100|624.47|0|100
C|SPY|20250711|15:37:31.830907|S|100|624.44|0|100
C|SPY|20250711|15:37:36.617283|S|100|624.45|0|100
C|SPY|20250711|15:37:41.287143|S|100|624.47|0|100
C|SPY|20250711|15:37:43.212273|S|100|624.47|0|100
C|SPY|20250711|15:37:43.213146|S|100|624.46|0|100
C|SPY|20250711|15:37:43.215476|S|18|624.47|0|18
C|SPY|20250711|15:37:43.215488|S|82|624.47|0|82
C|SPY|20250711|15:37:43.467433|S|100|624.45|0|100
C|SPY|20250711|15:37:58.201541|S|1|624.53|0|1
C|SPY|20250711|15:38:00.063990|S|2|624.51|0|2
C|SPY|20250711|15:38:00.063991|S|98|624.51|0|98
C|SPY|20250711|15:38:00.421938|S|100|624.51|0|100
C|SPY|20250711|15:38:01.277105|S|100|624.54|0|100
C|SPY|20250711|15:38:02.646007|S|100|624.54|0|100
C|SPY|20250711|15:38:07.502672|S|100|624.53|0|100
C|SPY|20250711|15:38:11.047863|S|100|624.54|0|100
C|SPY|20250711|15:38:21.733034|S|2|624.52|0|2
C|SPY|20250711|15:38:28.719933|S|100|624.51|0|100
C|SPY|20250711|15:38:33.867759|S|100|624.53|0|100
C|SPY|20250711|15:38:34.005723|S|100|624.54|0|100
C|SPY|20250711|15:38:34.664433|S|100|624.53|0|100
C|SPY|20250711|15:38:40.504098|S|17|624.54|0|17
C|SPY|20250711|15:38:40.507352|S|22|624.54|0|22
C|SPY|20250711|15:38:47.511813|S|100|624.49|0|100
C|SPY|20250711|15:38:47.770453|S|1|624.46|0|1
C|SPY|20250711|15:38:56.201617|S|1|624.48|0|1
C|SPY|20250711|15:39:00.673990|S|100|624.45|0|100
C|SPY|20250711|15:39:01.615959|S|100|624.45|0|100
C|SPY|20250711|15:39:04.892976|S|100|624.46|0|100
C|SPY|20250711|15:39:12.461140|S|4|624.47|0|4
C|SPY|20250711|15:39:13.675936|S|100|624.46|0|100
C|SPY|20250711|15:39:13.676384|S|4|624.46|0|4
C|SPY|20250711|15:39:13.676480|S|96|624.46|0|96
C|SPY|20250711|15:39:15.395502|S|100|624.49|0|100
C|SPY|20250711|15:39:15.409604|S|100|624.5|0|100
C|SPY|20250711|15:39:23.515319|S|100|624.42|0|100
C|SPY|20250711|15:39:23.515475|S|100|624.43|0|100
C|SPY|20250711|15:39:23.907858|S|100|624.43|0|100
C|SPY|20250711|15:39:25.917759|S|100|624.46|0|100
C|SPY|20250711|15:39:31.024526|S|100|624.44|0|100
C|SPY|20250711|15:39:33.616237|S|100|624.43|0|100
C|SPY|20250711|15:39:35.777307|S|100|624.41|0|100
C|SPY|20250711|15:39:35.778259|S|100|624.41|0|100
C|SPY|20250711|15:39:36.832743|S|100|624.4|0|100
C|SPY|20250711|15:39:43.614066|S|100|624.45|0|100
C|SPY|20250711|15:39:44.935924|S|100|624.48|0|100
C|SPY|20250711|15:40:04.593448|S|100|624.48|0|100
C|SPY|20250711|15:40:06.900343|S|52|624.47|0|52
C|SPY|20250711|15:40:16.985203|S|100|624.53|0|100
C|SPY|20250711|15:40:32.547996|S|100|624.48|0|100
C|SPY|20250711|15:40:33.484667|S|100|624.47|0|100
C|SPY|20250711|15:40:35.742889|S|100|624.46|0|100
C|SPY|20250711|15:40:45.694905|S|100|624.46|0|100
C|SPY|20250711|15:40:49.687251|S|100|624.42|0|100
C|SPY|20250711|15:40:49.689679|S|100|624.42|0|100
C|SPY|20250711|15:40:55.118560|S|100|624.43|0|100
C|SPY|20250711|15:40:55.248935|S|100|624.43|0|100
C|SPY|20250711|15:40:58.178051|S|100|624.39|0|100
C|SPY|20250711|15:40:58.179106|S|44|624.39|0|44
C|SPY|20250711|15:41:01.719047|S|100|624.36|0|100
C|SPY|20250711|15:41:08.533901|S|3|624.35|0|3
C|SPY|20250711|15:41:17.532573|S|100|624.26|0|100
C|SPY|20250711|15:41:25.244400|S|100|624.18|0|100
C|SPY|20250711|15:41:25.363093|S|100|624.18|0|100
C|SPY|20250711|15:41:35.075769|S|1|624.24|0|1
C|SPY|20250711|15:41:37.232566|S|100|624.28|0|100
C|SPY|20250711|15:41:46.308693|S|100|624.28|0|100
C|SPY|20250711|15:41:52.690162|S|100|624.25|0|100
C|SPY|20250711|15:41:58.108305|S|2|624.26|0|2
C|SPY|20250711|15:41:59.546308|S|100|624.26|0|100
C|SPY|20250711|15:42:04.863316|S|6|624.23|0|6
C|SPY|20250711|15:42:05.105462|S|94|624.23|0|94
C|SPY|20250711|15:42:10.254410|S|100|624.23|0|100
C|SPY|20250711|15:42:11.441777|S|100|624.28|0|100
C|SPY|20250711|15:42:26.901805|S|100|624.23|0|100
C|SPY|20250711|15:42:27.906667|S|2|624.25|0|2
C|SPY|20250711|15:42:31.668539|S|17|624.31|0|17
C|SPY|20250711|15:42:31.675543|S|35|624.32|0|35
C|SPY|20250711|15:42:31.675597|S|65|624.32|0|65
C|SPY|20250711|15:42:34.646119|S|100|624.35|0|100
C|SPY|20250711|15:42:49.247700|S|100|624.29|0|100
C|SPY|20250711|15:43:44.851842|S|100|624.31|0|100
C|SPY|20250711|15:44:01.513725|S|100|624.28|0|100
C|SPY|20250711|15:44:08.561821|S|100|624.26|0|100
C|SPY|20250711|15:44:12.234895|S|100|624.24|0|100
C|SPY|20250711|15:44:18.703837|S|18|624.25|0|18
C|SPY|20250711|15:45:46.555827|S|100|624.29|0|100
C|SPY|20250711|15:46:17.786582|S|100|624.15|0|100
C|SPY|20250711|15:46:26.054102|S|100|624.22|0|100
C|SPY|20250711|15:46:32.658786|S|100|624.17|0|100
C|SPY|20250711|15:46:36.556189|S|100|624.15|0|100
C|SPY|20250711|15:46:37.270191|S|7|624.13|0|7
C|SPY|20250711|15:46:37.270250|S|17|624.13|0|17
C|SPY|20250711|15:46:37.270468|S|76|624.13|0|76
C|SPY|20250711|15:46:39.169582|S|100|624.12|0|100
C|SPY|20250711|15:46:39.399009|S|7|624.13|0|7
C|SPY|20250711|15:46:49.591690|S|100|624.1|0|100
C|SPY|20250711|15:46:50.740863|S|18|624.12|0|18
C|SPY|20250711|15:46:53.440801|S|100|624.07|0|100
C|SPY|20250711|15:46:54.940912|S|1|624.09|0|1
C|SPY|20250711|15:46:54.940941|S|1|624.09|0|1
C|SPY|20250711|15:46:54.940954|S|3|624.09|0|3
C|SPY|20250711|15:47:01.855016|S|100|624.09|0|100
C|SPY|20250711|15:47:01.858228|S|100|624.09|0|100
C|SPY|20250711|15:47:31.828658|S|100|624.09|0|100
C|SPY|20250711|15:47:41.616244|S|100|624.1|0|100
C|SPY|20250711|15:47:46.616895|S|21|624.11|0|21
C|SPY|20250711|15:47:54.508702|S|6|624.16|0|6
C|SPY|20250711|15:48:00.398061|S|4|624.17|0|4
C|SPY|20250711|15:48:05.553646|S|100|624.23|0|100
C|SPY|20250711|15:48:05.555232|S|100|624.22|0|100
C|SPY|20250711|15:48:05.696652|S|100|624.24|0|100
C|SPY|20250711|15:48:09.835183|S|100|624.24|0|100
C|SPY|20250711|15:48:16.639024|S|100|624.27|0|100
C|SPY|20250711|15:48:17.355230|S|28|624.29|0|28
C|SPY|20250711|15:48:23.954758|S|100|624.31|0|100
C|SPY|20250711|15:48:33.408379|S|18|624.31|0|18
C|SPY|20250711|15:48:33.436286|S|100|624.3|0|100
C|SPY|20250711|15:48:37.233557|S|100|624.31|0|100
C|SPY|20250711|15:48:39.598290|S|18|624.3|0|18
C|SPY|20250711|15:48:39.610054|S|100|624.3|0|100
C|SPY|20250711|15:48:39.718362|S|100|624.32|0|100
C|SPY|20250711|15:48:39.718819|S|100|624.32|0|100
C|SPY|20250711|15:48:39.726828|S|100|624.32|0|100
C|SPY|20250711|15:48:40.186980|S|100|624.31|0|100
C|SPY|20250711|15:49:02.570132|S|100|624.34|0|100
C|SPY|20250711|15:49:04.915634|S|94|624.34|0|94
C|SPY|20250711|15:49:07.085188|S|100|624.29|0|100
C|SPY|20250711|15:49:11.796281|S|100|624.27|0|100
C|SPY|20250711|15:49:14.565691|S|100|624.26|0|100
C|SPY|20250711|15:49:15.479085|S|100|624.29|0|100
C|SPY|20250711|15:49:27.316633|S|3|624.26|0|3
C|SPY|20250711|15:49:27.316653|S|97|624.26|0|97
C|SPY|20250711|15:49:29.031471|S|1|624.23|0|1
C|SPY|20250711|15:49:36.744220|S|100|624.29|0|100
C|SPY|20250711|15:49:36.744220|S|100|624.29|0|100
C|SPY|20250711|15:49:37.939977|S|84|624.31|0|84
C|SPY|20250711|15:49:40.254746|S|100|624.33|0|100
C|SPY|20250711|15:49:42.320222|S|100|624.35|0|100
C|SPY|20250711|15:49:42.824120|S|100|624.36|0|100
C|SPY|20250711|15:49:48.324498|S|100|624.43|0|100
C|SPY|20250711|15:49:48.330158|S|10|624.42|0|10
C|SPY|20250711|15:49:48.493497|S|100|624.42|0|100
C|SPY|20250711|15:49:53.944386|S|100|624.43|0|100
C|SPY|20250711|15:49:55.157697|S|10|624.45|0|10
C|SPY|20250711|15:50:01.146003|S|100|624.37|0|100
C|SPY|20250711|15:50:01.233932|S|100|624.37|0|100
C|SPY|20250711|15:50:01.387894|S|100|624.37|0|100
C|SPY|20250711|15:50:01.388369|S|100|624.36|0|100
C|SPY|20250711|15:50:01.389381|S|100|624.35|0|100
C|SPY|20250711|15:50:01.390313|S|18|624.35|0|18
C|SPY|20250711|15:50:01.390352|S|82|624.35|0|82
C|SPY|20250711|15:50:01.706410|S|100|624.36|0|100
C|SPY|20250711|15:50:02.018157|S|1|624.38|0|1
C|SPY|20250711|15:50:02.350608|S|100|624.38|0|100
C|SPY|20250711|15:50:02.442807|S|100|624.38|0|100
C|SPY|20250711|15:50:02.576724|S|100|624.35|0|100
C|SPY|20250711|15:50:03.293387|S|100|624.35|0|100
C|SPY|20250711|15:50:03.908528|S|100|624.34|0|100
C|SPY|20250711|15:50:11.565325|S|2|624.35|0|2
C|SPY|20250711|15:50:11.565355|S|98|624.35|0|98
C|SPY|20250711|15:50:20.526593|S|65|624.21|0|65
C|SPY|20250711|15:50:20.526897|S|35|624.21|0|35
C|SPY|20250711|15:50:24.818880|S|100|624.13|0|100
C|SPY|20250711|15:50:24.825126|S|100|624.13|0|100
C|SPY|20250711|15:50:24.829828|S|100|624.13|0|100
C|SPY|20250711|15:50:40.264574|S|100|624.11|0|100
C|SPY|20250711|15:50:40.528209|S|100|624.11|0|100
C|SPY|20250711|15:50:47.538324|S|13|624.04|0|13
C|SPY|20250711|15:50:47.538558|S|87|624.04|0|87
C|SPY|20250711|15:50:47.549905|S|4|624.03|0|4
C|SPY|20250711|15:50:50.292862|S|12|624|0|12
C|SPY|20250711|15:50:50.292891|S|2|624|0|2
C|SPY|20250711|15:50:50.292902|S|1|624|0|1
C|SPY|20250711|15:50:50.292914|S|1|624|0|1
C|SPY|20250711|15:50:50.292915|S|1|624|0|1
C|SPY|20250711|15:50:50.292928|S|1|624|0|1
C|SPY|20250711|15:50:50.293265|S|1|624|0|1
C|SPY|20250711|15:50:50.293274|S|1|624|0|1
C|SPY|20250711|15:50:50.293314|S|1|624|0|1
C|SPY|20250711|15:50:50.293384|S|4|624|0|4
C|SPY|20250711|15:50:50.293385|S|75|624|0|75
C|SPY|20250711|15:50:50.397927|S|100|624.02|0|100
C|SPY|20250711|15:50:51.559044|S|100|623.97|0|100
C|SPY|20250711|15:50:52.119759|S|100|623.97|0|100
C|SPY|20250711|15:50:52.337099|S|100|623.98|0|100
C|SPY|20250711|15:50:52.337099|S|100|624|0|100
C|SPY|20250711|15:50:52.337099|S|100|623.99|0|100
C|SPY|20250711|15:50:52.340683|S|11|623.99|0|11
C|SPY|20250711|15:50:52.340696|S|6|623.99|0|6
C|SPY|20250711|15:50:52.341269|S|83|623.99|0|83
C|SPY|20250711|15:50:53.150830|S|100|623.99|0|100
C|SPY|20250711|15:50:54.183292|S|100|623.98|0|100
C|SPY|20250711|15:50:54.596939|S|70|623.98|0|70
C|SPY|20250711|15:50:55.023561|S|13|623.97|0|13
C|SPY|20250711|15:50:55.118996|S|100|623.96|0|100
C|SPY|20250711|15:50:55.119559|S|8|623.96|0|8
C|SPY|20250711|15:50:55.119566|S|1|623.96|0|1
C|SPY|20250711|15:50:55.119573|S|3|623.96|0|3
C|SPY|20250711|15:50:55.119828|S|88|623.96|0|88
C|SPY|20250711|15:50:56.285550|S|100|623.99|0|100
C|SPY|20250711|15:50:56.285550|S|20|624|0|20
C|SPY|20250711|15:50:56.642170|S|100|624|0|100
C|SPY|20250711|15:50:57.635241|S|100|623.96|0|100
C|SPY|20250711|15:50:58.674944|S|100|623.94|0|100
C|SPY|20250711|15:50:58.675151|S|100|623.94|0|100
C|SPY|20250711|15:50:58.788315|S|100|623.94|0|100
C|SPY|20250711|15:50:58.789666|S|100|623.93|0|100
C|SPY|20250711|15:50:58.802327|S|100|623.93|0|100
C|SPY|20250711|15:50:58.803828|S|3|623.93|0|3
C|SPY|20250711|15:50:58.803836|S|3|623.93|0|3
C|SPY|20250711|15:50:58.803898|S|94|623.93|0|94
C|SPY|20250711|15:50:58.806377|S|100|623.93|0|100
C|SPY|20250711|15:50:58.821378|S|100|623.93|0|100
C|SPY|20250711|15:50:58.974050|S|100|623.91|0|100
C|SPY|20250711|15:50:59.298782|S|100|623.91|0|100
C|SPY|20250711|15:51:01.883965|S|100|623.9|0|100
C|SPY|20250711|15:51:02.531784|S|100|623.89|0|100
C|SPY|20250711|15:51:02.645847|S|100|623.89|0|100
C|SPY|20250711|15:51:03.667032|S|18|623.9|0|18
C|SPY|20250711|15:51:03.667094|S|82|623.9|0|82
C|SPY|20250711|15:51:04.563489|S|100|623.91|0|100
C|SPY|20250711|15:51:05.416364|S|100|623.89|0|100
C|SPY|20250711|15:51:05.558442|S|100|623.9|0|100
C|SPY|20250711|15:51:07.443824|S|100|623.91|0|100
C|SPY|20250711|15:51:09.078854|S|26|623.91|0|26
C|SPY|20250711|15:51:11.007867|S|100|623.91|0|100
C|SPY|20250711|15:51:11.568464|S|100|623.94|0|100
C|SPY|20250711|15:51:16.731887|S|100|624.04|0|100
C|SPY|20250711|15:51:25.260111|S|100|624.09|0|100
C|SPY|20250711|15:51:25.805230|S|100|624.09|0|100
C|SPY|20250711|15:51:27.023402|S|100|624.06|0|100
C|SPY|20250711|15:51:28.875101|S|100|624.1|0|100
C|SPY|20250711|15:51:32.367004|S|100|623.98|0|100
C|SPY|20250711|15:51:39.163564|S|100|623.98|0|100
C|SPY|20250711|15:51:40.478713|S|100|623.94|0|100
C|SPY|20250711|15:51:40.479575|S|86|623.94|0|86
C|SPY|20250711|15:51:45.240073|S|100|623.91|0|100
C|SPY|20250711|15:51:48.181489|S|100|623.91|0|100
C|SPY|20250711|15:51:48.182657|S|4|623.92|0|4
C|SPY|20250711|15:51:49.147759|S|100|623.9|0|100
C|SPY|20250711|15:52:01.313442|S|1|623.81|0|1
C|SPY|20250711|15:52:01.313473|S|2|623.81|0|2
C|SPY|20250711|15:52:01.313487|S|3|623.81|0|3
C|SPY|20250711|15:52:01.313502|S|2|623.81|0|2
C|SPY|20250711|15:52:01.357194|S|100|623.83|0|100
C|SPY|20250711|15:52:01.957769|S|20|623.83|0|20
C|SPY|20250711|15:52:01.959046|S|100|623.83|0|100
C|SPY|20250711|15:52:02.022770|S|80|623.83|0|80
C|SPY|20250711|15:52:08.334460|S|100|623.85|0|100
C|SPY|20250711|15:52:10.899763|S|100|623.86|0|100
C|SPY|20250711|15:52:12.114250|S|100|623.87|0|100
C|SPY|20250711|15:52:21.125891|S|100|623.84|0|100
C|SPY|20250711|15:52:21.134959|S|2|623.83|0|2
C|SPY|20250711|15:52:21.134970|S|98|623.83|0|98
C|SPY|20250711|15:52:22.520316|S|100|623.83|0|100
C|SPY|20250711|15:52:25.587623|S|100|623.89|0|100
C|SPY|20250711|15:52:31.897214|S|100|623.9|0|100
C|SPY|20250711|15:52:36.178780|S|100|623.88|0|100
C|SPY|20250711|15:52:37.944582|S|100|623.81|0|100
C|SPY|20250711|15:52:40.019078|S|100|623.89|0|100
C|SPY|20250711|15:52:40.045962|S|100|623.9|0|100
C|SPY|20250711|15:52:45.004684|S|100|623.94|0|100
C|SPY|20250711|15:53:04.881027|S|100|623.9|0|100
C|SPY|20250711|15:53:07.537424|S|100|623.9|0|100
C|SPY|20250711|15:53:09.310255|S|100|623.89|0|100
C|SPY|20250711|15:53:09.316950|S|5|623.88|0|5
C|SPY|20250711|15:53:09.316974|S|2|623.88|0|2
C|SPY|20250711|15:53:10.404388|S|100|623.87|0|100
C|SPY|20250711|15:53:11.278474|S|4|623.86|0|4
C|SPY|20250711|15:53:11.285288|S|30|623.86|0|30
C|SPY|20250711|15:53:11.677971|S|1|623.88|0|1
C|SPY|20250711|15:53:12.243349|S|99|623.88|0|99
C|SPY|20250711|15:53:12.642469|S|100|623.87|0|100
C|SPY|20250711|15:53:19.849647|S|100|623.84|0|100
C|SPY|20250711|15:53:20.019810|S|1|623.85|0|1
C|SPY|20250711|15:53:20.019830|S|99|623.85|0|99
C|SPY|20250711|15:53:20.019990|S|100|623.86|0|100
C|SPY|20250711|15:53:30.063522|S|100|623.94|0|100
C|SPY|20250711|15:53:31.077762|S|100|624|0|100
C|SPY|20250711|15:53:31.653673|S|100|623.99|0|100
C|SPY|20250711|15:53:31.654438|S|1|623.98|0|1
C|SPY|20250711|15:53:31.654449|S|1|623.98|0|1
C|SPY|20250711|15:53:31.654450|S|2|623.98|0|2
C|SPY|20250711|15:53:31.654470|S|96|623.98|0|96
C|SPY|20250711|15:53:33.956134|S|100|623.95|0|100
C|SPY|20250711|15:53:37.090752|S|100|623.96|0|100
C|SPY|20250711|15:53:38.873775|S|100|623.92|0|100
C|SPY|20250711|15:53:40.022603|S|100|623.91|0|100
C|SPY|20250711|15:53:44.855713|S|100|623.84|0|100
C|SPY|20250711|15:53:47.646555|S|100|623.86|0|100
C|SPY|20250711|15:53:50.040434|S|100|623.95|0|100
C|SPY|20250711|15:53:50.042761|S|100|623.96|0|100
C|SPY|20250711|15:53:51.592444|S|4|623.93|0|4
C|SPY|20250711|15:53:51.592454|S|3|623.93|0|3
C|SPY|20250711|15:53:51.592472|S|6|623.93|0|6
C|SPY|20250711|15:53:51.592479|S|1|623.93|0|1
C|SPY|20250711|15:53:51.592502|S|86|623.93|0|86
C|SPY|20250711|15:53:51.592853|S|100|623.92|0|100
C|SPY|20250711|15:53:54.581006|S|100|623.91|0|100
C|SPY|20250711|15:53:58.144465|S|100|623.94|0|100
C|SPY|20250711|15:54:08.422270|S|100|623.86|0|100
C|SPY|20250711|15:54:09.757143|S|100|623.83|0|100
C|SPY|20250711|15:54:10.024013|S|100|623.81|0|100
C|SPY|20250711|15:54:15.554572|S|100|623.87|0|100
C|SPY|20250711|15:54:17.478233|S|100|623.87|0|100
C|SPY|20250711|15:54:21.176332|S|100|623.87|0|100
C|SPY|20250711|15:54:31.703439|S|5|623.85|0|5
C|SPY|20250711|15:54:40.064986|S|100|623.78|0|100
C|SPY|20250711|15:54:40.072175|S|100|623.78|0|100
C|SPY|20250711|15:54:40.073281|S|100|623.8|0|100
C|SPY|20250711|15:54:40.073615|S|100|623.79|0|100
C|SPY|20250711|15:54:40.074501|S|100|623.79|0|100
C|SPY|20250711|15:54:40.075675|S|100|623.79|0|100
C|SPY|20250711|15:54:40.114668|S|100|623.82|0|100
C|SPY|20250711|15:54:40.133328|S|100|623.85|0|100
C|SPY|20250711|15:54:41.513711|S|1|623.79|0|1
C|SPY|20250711|15:54:41.513720|S|4|623.79|0|4
C|SPY|20250711|15:54:41.513762|S|1|623.79|0|1
C|SPY|20250711|15:54:42.970761|S|100|623.8|0|100
C|SPY|20250711|15:54:50.018725|S|1|623.84|0|1
C|SPY|20250711|15:54:50.018739|S|1|623.84|0|1
C|SPY|20250711|15:54:50.018799|S|1|623.84|0|1
C|SPY|20250711|15:54:50.018810|S|1|623.84|0|1
C|SPY|20250711|15:54:50.018819|S|1|623.84|0|1
C|SPY|20250711|15:54:50.018827|S|2|623.84|0|2
C|SPY|20250711|15:54:50.018837|S|1|623.84|0|1
C|SPY|20250711|15:54:50.018845|S|1|623.84|0|1
C|SPY|20250711|15:54:50.018852|S|2|623.84|0|2
C|SPY|20250711|15:54:50.018864|S|2|623.84|0|2
C|SPY|20250711|15:54:50.044113|S|100|623.88|0|100
C|SPY|20250711|15:54:50.044801|S|1|623.87|0|1
C|SPY|20250711|15:54:50.044811|S|1|623.87|0|1
C|SPY|20250711|15:54:50.044834|S|1|623.87|0|1
C|SPY|20250711|15:54:50.044842|S|4|623.87|0|4
C|SPY|20250711|15:54:50.044849|S|1|623.87|0|1
C|SPY|20250711|15:54:50.044861|S|92|623.87|0|92
C|SPY|20250711|15:54:50.045461|S|100|623.86|0|100
C|SPY|20250711|15:54:50.107666|S|100|623.84|0|100
C|SPY|20250711|15:55:06.861783|S|100|623.98|0|100
C|SPY|20250711|15:56:05.022247|S|100|624|0|100
C|SPY|20250711|15:57:00.095888|S|100|623.66|0|100
C|SPY|20250711|15:57:01.156951|S|100|623.64|0|100
C|SPY|20250711|15:57:02.145555|S|100|623.65|0|100
C|SPY|20250711|15:57:30.066273|S|100|623.59|0|100
C|SPY|20250711|15:57:37.269670|S|100|623.58|0|100
C|SPY|20250711|15:57:39.696307|S|100|623.56|0|100
C|SPY|20250711|15:57:43.481696|S|100|623.56|0|100
C|SPY|20250711|15:57:48.114146|S|100|623.51|0|100
C|SPY|20250711|15:57:48.573604|S|10|623.5|0|10
C|SPY|20250711|15:57:52.020163|S|13|623.49|0|13
C|SPY|20250711|15:57:54.408502|S|100|623.51|0|100
C|SPY|20250711|15:57:57.077082|S|100|623.51|0|100
C|SPY|20250711|15:57:59.622037|S|100|623.52|0|100
C|SPY|20250711|15:58:02.686804|S|100|623.55|0|100
C|SPY|20250711|15:58:33.820973|S|100|623.615|0|100
C|SPY|20250711|15:58:33.983461|S|99|623.68|0|99
C|SPY|20250711|15:58:34.330702|S|100|623.69|0|100
C|SPY|20250711|15:58:35.102959|S|2|623.69|0|2
C|SPY|20250711|15:58:36.874971|S|100|623.75|0|100
C|SPY|20250711|15:58:41.487068|S|100|623.71|0|100
C|SPY|20250711|15:58:41.689374|S|100|623.71|0|100
C|SPY|20250711|15:58:46.770953|S|100|623.75|0|100
C|SPY|20250711|15:58:48.604756|S|100|623.73|0|100
C|SPY|20250711|15:58:57.274907|S|2|623.73|0|2
C|SPY|20250711|15:58:58.033703|S|141|623.73|0|141
C|SPY|20250711|15:59:00.007654|S|100|623.74|0|100
C|SPY|20250711|15:59:00.011363|S|100|623.73|0|100
C|SPY|20250711|15:59:00.061298|S|100|623.76|0|100
C|SPY|20250711|15:59:01.066176|S|100|623.71|0|100
C|SPY|20250711|15:59:01.079045|S|100|623.71|0|100
C|SPY|20250711|15:59:01.085256|S|100|623.71|0|100
C|SPY|20250711|15:59:01.956175|S|5|623.71|0|5
C|SPY|20250711|15:59:06.057428|S|100|623.66|0|100
C|SPY|20250711|15:59:21.361877|S|100|623.66|0|100
C|SPY|20250711|15:59:21.553785|S|100|623.66|0|100
C|SPY|20250711|15:59:21.561565|S|100|623.66|0|100
C|SPY|20250711|15:59:22.202872|S|100|623.72|0|100
C|SPY|20250711|15:59:27.107556|S|47|623.71|0|47
C|SPY|20250711|15:59:30.010101|S|47|623.69|0|47
C|SPY|20250711|15:59:31.651297|S|100|623.71|0|100
C|SPY|20250711|15:59:32.556175|S|6|623.73|0|6
C|SPY|20250711|15:59:33.376767|S|100|623.71|0|100
C|SPY|20250711|15:59:40.861522|S|51|623.68|0|51
C|SPY|20250711|15:59:45.036301|S|100|623.68|0|100
C|SPY|20250711|15:59:46.390916|S|100|623.71|0|100
C|SPY|20250711|15:59:48.506131|S|19|623.67|0|19
C|SPY|20250711|15:59:49.786203|S|24|623.68|0|24
C|SPY|20250711|15:59:51.003941|S|100|623.67|0|100
C|SPY|20250711|15:59:56.010849|S|9|623.67|0|9
C|SPY|20250711|15:59:56.765126|S|12|623.66|0|12
C|SPYC|20250711|09:30:06.280552|S|3|41.04|0|3
C|SPYC|20250711|14:43:02.144224|S|100|41.2|0|100
C|SPYC|20250711|14:43:02.145280|S|96|41.2|0|96
C|SPYD|20250711|09:31:41.125146|S|4|43.34|0|4
C|SPYD|20250711|09:31:58.842144|S|100|43.31|0|100
C|SPYD|20250711|09:31:58.842221|S|100|43.31|0|100
C|SPYD|20250711|10:03:22.129413|S|100|43.36|0|100
C|SPYD|20250711|10:03:23.383855|S|1|43.36|0|1
C|SPYD|20250711|10:27:57.024333|S|100|43.415|0|100
C|SPYD|20250711|10:31:56.861826|S|100|43.42|0|100
C|SPYD|20250711|11:34:26.221905|S|100|43.37|0|100
C|SPYD|20250711|12:03:00.910574|S|40|43.34|0|40
C|SPYD|20250711|12:09:05.545875|S|100|43.32|0|100
C|SPYD|20250711|12:23:21.138789|S|100|43.32|0|100
C|SPYD|20250711|12:55:02.207014|S|100|43.42|0|100
C|SPYD|20250711|13:00:30.423724|S|100|43.42|0|100
C|SPYD|20250711|13:17:00.889804|S|100|43.45|0|100
C|SPYD|20250711|13:17:33.084007|S|100|43.45|0|100
C|SPYD|20250711|13:36:26.611672|S|100|43.48|0|100
C|SPYD|20250711|13:36:36.370194|S|100|43.51|0|100
C|SPYD|20250711|13:37:03.393160|S|100|43.53|0|100
C|SPYD|20250711|13:37:07.762468|S|100|43.535|0|100
C|SPYD|20250711|14:04:39.117840|S|100|43.5|0|100
C|SPYD|20250711|14:08:59.467010|S|100|43.48|0|100
C|SPYD|20250711|14:28:27.669631|S|100|43.525|0|100
C|SPYD|20250711|14:28:37.251049|S|100|43.52|0|100
C|SPYD|20250711|14:43:26.996763|S|100|43.58|0|100
C|SPYD|20250711|15:05:32.221868|S|100|43.59|0|100
C|SPYD|20250711|15:11:53.366419|S|100|43.575|0|100
C|SPYD|20250711|15:13:57.886032|S|49|43.58|0|49
C|SPYD|20250711|15:24:07.939379|S|200|43.62|0|200
C|SPYD|20250711|15:43:00.774209|S|200|43.63|0|200
C|SPYD|20250711|15:48:00.302820|S|100|43.61|0|100
C|SPYD|20250711|15:48:00.303429|S|7|43.61|0|7
C|SPYD|20250711|15:50:37.021898|S|100|43.59|0|100
C|SPYD|20250711|15:52:29.524685|S|100|43.54|0|100
C|SPYD|20250711|15:53:09.311573|S|6|43.54|0|6
C|SPYD|20250711|15:53:13.706057|S|94|43.54|0|94
C|SPYD|20250711|15:53:22.466901|S|100|43.53|0|100
C|SPYD|20250711|15:53:27.397656|S|100|43.53|0|100
C|SPYD|20250711|15:54:08.507253|S|100|43.52|0|100
C|SPYD|20250711|15:54:08.507254|S|100|43.52|0|100
C|SPYD|20250711|15:54:40.020337|S|100|43.53|0|100
C|SPYD|20250711|15:55:07.591209|S|100|43.54|0|100
C|SPYD|20250711|15:58:41.485258|S|4|43.52|0|4
C|SPYD|20250711|15:58:52.059493|S|96|43.52|0|96
C|SPYD|20250711|15:59:00.008331|S|18|43.52|0|18
C|SPYD|20250711|15:59:00.773062|S|82|43.52|0|82
C|SPYG|20250711|09:30:00.658604|S|1|95.69|0|1
C|SPYG|20250711|10:14:52.971808|S|100|95.95|0|100
C|SPYG|20250711|10:53:04.021168|S|100|95.94|0|100
C|SPYG|20250711|12:12:51.541284|S|100|95.89|0|100
C|SPYG|20250711|13:15:18.651144|S|100|96.04|0|100
C|SPYG|20250711|13:17:26.903425|S|16|96.03|0|16
C|SPYG|20250711|13:37:05.355819|S|100|95.95|0|100
C|SPYG|20250711|13:41:54.409620|S|100|95.88|0|100
C|SPYG|20250711|14:06:12.317879|S|100|95.995|0|100
C|SPYG|20250711|14:28:27.670745|S|100|95.98|0|100
C|SPYG|20250711|14:28:27.971123|S|100|95.985|0|100
C|SPYG|20250711|14:28:37.251016|S|100|95.95|0|100
C|SPYG|20250711|15:11:53.366419|S|100|95.85|0|100
C|SPYG|20250711|15:20:41.280383|S|100|95.93|0|100
C|SPYG|20250711|15:23:57.445811|S|100|95.92|0|100
C|SPYG|20250711|15:29:27.378672|S|400|95.96|0|400
C|SPYG|20250711|15:50:52.337128|S|311|95.865|0|311
C|SPYG|20250711|15:50:52.337128|S|89|95.865|0|89
C|SPYG|20250711|15:53:30.024510|S|20|95.88|0|20
C|SPYG|20250711|15:53:57.773566|S|190|95.885|0|190
C|SPYG|20250711|15:54:40.005870|S|400|95.86|0|400
C|SPYG|20250711|15:54:40.010184|S|200|95.87|0|200
C|SPYG|20250711|15:54:40.010605|S|129|95.87|0|129
C|SPYG|20250711|15:57:36.736601|S|100|95.82|0|100
C|SPYI|20250711|09:42:37.053215|S|8|50.66|0|8
C|SPYI|20250711|09:48:29.289615|S|1|50.67|0|1
C|SPYI|20250711|09:48:30.514229|S|7|50.67|0|7
C|SPYI|20250711|09:50:34.949117|S|1|50.71|0|1
C|SPYI|20250711|09:58:24.669519|S|1|50.73|0|1
C|SPYI|20250711|09:58:27.607391|S|20|50.725|0|20
C|SPYI|20250711|09:59:23.049611|S|20|50.74|0|20
C|SPYI|20250711|10:10:40.394860|S|2|50.725|0|2
C|SPYI|20250711|10:11:55.166110|S|40|50.735|0|40
C|SPYI|20250711|10:14:04.257884|S|19|50.75|0|19
C|SPYI|20250711|10:14:26.719877|S|6|50.74|0|6
C|SPYI|20250711|10:24:54.585409|S|15|50.79|0|15
C|SPYI|20250711|10:28:27.476980|S|100|50.8|0|100
C|SPYI|20250711|10:47:11.020776|S|100|50.77|0|100
C|SPYI|20250711|10:51:28.033065|S|197|50.76|0|197
C|SPYI|20250711|10:52:07.745967|S|3|50.765|0|3
C|SPYI|20250711|10:53:47.042998|S|70|50.75|0|70
C|SPYI|20250711|10:56:22.707492|S|1|50.755|0|1
C|SPYI|20250711|11:46:23.644128|S|3|50.805|0|3
C|SPYI|20250711|11:49:33.167933|S|20|50.785|0|20
C|SPYI|20250711|11:49:36.696040|S|2|50.785|0|2
C|SPYI|20250711|12:01:06.518004|S|2|50.785|0|2
C|SPYI|20250711|12:14:21.840536|S|100|50.75|0|100
C|SPYI|20250711|12:49:35.126390|S|7|50.775|0|7
C|SPYI|20250711|12:57:23.106116|S|5|50.805|0|5
C|SPYI|20250711|13:03:09.655283|S|100|50.81|0|100
C|SPYI|20250711|13:21:28.903917|S|10|50.82|0|10
C|SPYI|20250711|13:25:02.221580|S|2|50.81|0|2
C|SPYI|20250711|14:22:50.893433|S|13|50.82|0|13
C|SPYI|20250711|14:26:59.482761|S|4|50.82|0|4
C|SPYI|20250711|14:29:07.619940|S|100|50.81|0|100
C|SPYI|20250711|14:30:01.460096|S|36|50.81|0|36
C|SPYI|20250711|14:41:23.408207|S|100|50.835|0|100
C|SPYI|20250711|14:43:39.699081|S|120|50.84|0|120
C|SPYI|20250711|14:55:35.576475|S|12|50.825|0|12
C|SPYI|20250711|15:11:53.366581|S|1800|50.785|0|1800
C|SPYI|20250711|15:20:29.856955|S|100|50.82|0|100
C|SPYI|20250711|15:22:12.329892|S|200|50.82|0|200
C|SPYI|20250711|15:23:36.521530|S|1|50.815|0|1
C|SPYI|20250711|15:27:15.499843|S|3|50.83|0|3
C|SPYI|20250711|15:27:44.873376|S|100|50.83|0|100
C|SPYI|20250711|15:30:58.273265|S|11|50.82|0|11
C|SPYI|20250711|15:35:00.518587|S|2|50.82|0|2
C|SPYI|20250711|15:36:06.263851|S|6|50.82|0|6
C|SPYI|20250711|15:39:00.339217|S|14|50.82|0|14
C|SPYI|20250711|15:39:06.169527|S|1|50.82|0|1
C|SPYI|20250711|15:39:49.139075|S|1|50.82|0|1
C|SPYI|20250711|15:41:23.952774|S|53|50.81|0|53
C|SPYI|20250711|15:41:57.626489|S|12|50.81|0|12
C|SPYI|20250711|15:42:58.754832|S|1|50.81|0|1
C|SPYI|20250711|15:45:39.021335|S|1|50.81|0|1
C|SPYI|20250711|15:51:01.896059|S|2|50.79|0|2
C|SPYI|20250711|15:51:46.831081|S|1|50.79|0|1
C|SPYU|20250711|15:51:02.758991|S|100|44.41|0|100
C|SPYV|20250711|09:56:23.777810|S|100|52.96|0|100
C|SPYV|20250711|09:56:38.323106|S|100|52.95|0|100
C|SPYV|20250711|10:21:41.620275|S|100|53.01|0|100
C|SPYV|20250711|11:16:59.904930|S|100|52.95|0|100
C|SPYV|20250711|13:30:10.016385|S|100|53.07|0|100
C|SPYV|20250711|13:37:04.646386|S|24|53.1|0|24
C|SPYV|20250711|14:31:32.489362|S|100|53.07|0|100
C|SPYV|20250711|15:39:59.574551|S|100|53.14|0|100
C|SPYV|20250711|15:50:06.668256|S|100|53.12|0|100
C|SQM|20250711|09:30:01.456299|S|51|38.37|0|51
C|SQM|20250711|09:30:05.745901|S|29|38.43|0|29
C|SQM|20250711|09:30:05.745916|S|100|38.43|0|100
C|SQM|20250711|09:30:05.745929|S|29|38.43|0|29
C|SQM|20250711|09:31:29.533565|S|38|38.52|0|38
C|SQM|20250711|09:32:35.668948|S|38|38.52|0|38
C|SQM|20250711|09:34:41.855115|S|100|38.34|0|100
C|SQM|20250711|09:34:41.856413|S|100|38.335|0|100
C|SQM|20250711|09:34:42.132165|S|250|38.34|0|250
C|SQM|20250711|09:37:51.936743|S|18|38.51|0|18
C|SQM|20250711|09:52:24.642351|S|38|38.5|0|38
C|SQM|20250711|09:52:24.642430|S|38|38.5|0|38
C|SQM|20250711|09:55:23.099631|S|38|38.535|0|38
C|SQM|20250711|09:55:39.350398|S|38|38.525|0|38
C|SQM|20250711|09:57:29.157983|S|38|38.425|0|38
C|SQM|20250711|09:58:10.621601|S|38|38.41|0|38
C|SQM|20250711|09:59:58.885803|S|300|38.45|0|300
C|SQM|20250711|09:59:58.885826|S|100|38.45|0|100
C|SQM|20250711|09:59:58.885859|S|200|38.45|0|200
C|SQM|20250711|10:03:26.265057|S|38|38.31|0|38
C|SQM|20250711|10:03:26.265149|S|38|38.31|0|38
C|SQM|20250711|10:03:26.265245|S|38|38.32|0|38
C|SQM|20250711|10:03:26.265329|S|38|38.32|0|38
C|SQM|20250711|10:03:26.265412|S|38|38.32|0|38
C|SQM|20250711|10:03:26.309197|S|50|38.25|0|50
C|SQM|20250711|10:03:26.309197|S|100|38.25|0|100
C|SQM|20250711|10:03:26.309239|S|38|38.25|0|38
C|SQM|20250711|10:04:00.525684|S|800|38.23|0|800
C|SQM|20250711|10:04:00.723648|S|100|38.22|0|100
C|SQM|20250711|10:10:51.253398|S|171|37.97|0|171
C|SQM|20250711|10:10:51.260830|S|100|38|0|100
C|SQM|20250711|10:10:51.261689|S|38|38|0|38
C|SQM|20250711|10:10:51.261750|S|36|38|0|36
C|SQM|20250711|10:11:36.460049|S|38|38.085|0|38
C|SQM|20250711|10:11:36.511132|S|38|38.09|0|38
C|SQM|20250711|10:11:49.276641|S|38|38.09|0|38
C|SQM|20250711|10:12:15.164660|S|100|38.045|0|100
C|SQM|20250711|10:12:15.384394|S|100|38.045|0|100
C|SQM|20250711|10:12:15.593016|S|100|38.045|0|100
C|SQM|20250711|10:12:18.393384|S|38|38.02|0|38
C|SQM|20250711|10:12:18.393459|S|38|38.02|0|38
C|SQM|20250711|10:13:16.402654|S|38|38.1|0|38
C|SQM|20250711|10:17:35.345117|S|150|38.02|0|150
C|SQM|20250711|10:20:39.031820|S|38|38.11|0|38
C|SQM|20250711|10:24:54.759947|S|3|38.07|0|3
C|SQM|20250711|10:25:03.718885|S|38|38.06|0|38
C|SQM|20250711|10:26:08.799725|S|23|38.02|0|23
C|SQM|20250711|10:28:56.513554|S|100|38.055|0|100
C|SQM|20250711|10:58:14.634955|S|100|38.135|0|100
C|SQM|20250711|11:07:35.451669|S|38|38.11|0|38
C|SQM|20250711|11:17:40.067300|S|50|38.05|0|50
C|SQM|20250711|11:21:39.060037|S|100|38.09|0|100
C|SQM|20250711|11:25:41.974226|S|51|38.03|0|51
C|SQM|20250711|11:32:43.178726|S|50|38.06|0|50
C|SQM|20250711|11:42:24.755015|S|100|38.14|0|100
C|SQM|20250711|11:45:00.930846|S|66|38.13|0|66
C|SQM|20250711|11:45:00.930885|S|34|38.13|0|34
C|SQM|20250711|11:45:04.467537|S|38|38.14|0|38
C|SQM|20250711|11:47:12.942850|S|50|38.13|0|50
C|SQM|20250711|11:47:59.777525|S|100|38.09|0|100
C|SQM|20250711|11:47:59.893989|S|38|38.055|0|38
C|SQM|20250711|11:47:59.894055|S|38|38.055|0|38
C|SQM|20250711|11:49:51.729705|S|62|37.95|0|62
C|SQM|20250711|12:02:23.546244|S|1|37.98|0|1
C|SQM|20250711|12:02:23.546286|S|45|37.98|0|45
C|SQM|20250711|12:07:47.256493|S|110|37.98|0|110
C|SQM|20250711|12:07:47.256556|S|22|37.98|0|22
C|SQM|20250711|12:08:01.607396|S|100|37.94|0|100
C|SQM|20250711|12:12:21.699422|S|110|37.89|0|110
C|SQM|20250711|12:13:10.823619|S|211|37.92|0|211
C|SQM|20250711|12:26:13.383890|S|11|38|0|11
C|SQM|20250711|12:26:24.303930|S|178|38|0|178
C|SQM|20250711|12:30:23.043997|S|38|38.01|0|38
C|SQM|20250711|12:31:27.332291|S|2|38.01|0|2
C|SQM|20250711|12:36:40.334260|S|100|37.99|0|100
C|SQM|20250711|12:54:44.151668|S|50|37.92|0|50
C|SQM|20250711|12:54:44.151670|S|4|37.92|0|4
C|SQM|20250711|12:54:44.151709|S|46|37.92|0|46
C|SQM|20250711|13:08:53.915788|S|10|37.99|0|10
C|SQM|20250711|13:34:25.110568|S|100|37.91|0|100
C|SQM|20250711|13:34:25.353667|S|62|37.92|0|62
C|SQM|20250711|13:34:25.571661|S|62|37.92|0|62
C|SQM|20250711|13:35:01.322340|S|100|37.94|0|100
C|SQM|20250711|13:35:01.323482|S|100|37.94|0|100
C|SQM|20250711|13:35:01.528312|S|50|37.94|0|50
C|SQM|20250711|13:35:01.528312|S|50|37.94|0|50
C|SQM|20250711|13:35:01.741171|S|100|37.94|0|100
C|SQM|20250711|13:36:02.381399|S|16|37.93|0|16
C|SQM|20250711|13:36:22.577879|S|100|37.92|0|100
C|SQM|20250711|14:09:00.083172|S|185|38.03|0|185
C|SQM|20250711|14:11:09.963906|S|25|37.99|0|25
C|SQM|20250711|14:34:28.914265|S|3|37.95|0|3
C|SQM|20250711|14:34:28.914265|S|1|37.95|0|1
C|SQM|20250711|14:34:28.914265|S|120|37.95|0|120
C|SQM|20250711|14:34:28.914266|S|34|37.95|0|34
C|SQM|20250711|14:56:16.508007|S|10|38.01|0|10
C|SQM|20250711|15:26:04.567508|S|19|37.71|0|19
C|SQM|20250711|15:29:12.999563|S|38|37.7|0|38
C|SQM|20250711|15:43:23.879124|S|38|37.715|0|38
C|SQM|20250711|15:47:20.045888|S|180|37.725|0|180
C|SQM|20250711|15:49:32.055869|S|150|37.84|0|150
C|SQM|20250711|15:50:28.547947|S|100|37.85|0|100
C|SQM|20250711|15:54:16.005168|S|100|37.725|0|100
C|SQM|20250711|15:54:16.005240|S|90|37.72|0|90
C|SQM|20250711|15:55:29.608247|S|38|37.69|0|38
C|SQM|20250711|15:55:29.608310|S|38|37.69|0|38
C|SQM|20250711|15:55:41.534042|S|37|37.68|0|37
C|SQM|20250711|15:56:20.442067|S|76|37.65|0|76
C|SQM|20250711|15:57:00.088216|S|200|37.65|0|200
C|SQM|20250711|15:57:06.152010|S|38|37.63|0|38
C|SQM|20250711|15:57:25.070805|S|200|37.64|0|200
C|SQM|20250711|15:57:25.070805|S|150|37.64|0|150
C|SQM|20250711|15:57:39.515235|S|38|37.62|0|38
C|SQM|20250711|15:57:45.508582|S|14|37.63|0|14
C|SQM|20250711|15:57:45.508597|S|100|37.63|0|100
C|SQM|20250711|15:57:45.508598|S|14|37.63|0|14
C|SQM|20250711|15:57:45.508607|S|38|37.63|0|38
C|SQM|20250711|15:59:14.515172|S|38|37.605|0|38
C|SQM|20250711|15:59:20.095208|S|100|37.605|0|100
C|SQM|20250711|15:59:22.178040|S|10|37.62|0|10
C|SQM|20250711|15:59:46.518794|S|100|37.655|0|100
C|SQM|20250711|15:59:46.522411|S|100|37.66|0|100
C|SQM|20250711|15:59:47.338335|S|100|37.66|0|100
C|SQM|20250711|15:59:49.519295|S|88|37.65|0|88
C|SQM|20250711|15:59:50.661474|S|34|37.65|0|34
C|SQM|20250711|15:59:50.661485|S|10|37.65|0|10
C|SQM|20250711|15:59:50.661497|S|18|37.65|0|18
C|SQNS|20250711|09:32:05.104318|S|3|3.99|0|3
C|SQNS|20250711|09:36:17.339414|S|42|4.19|0|42
C|SQNS|20250711|09:36:17.339423|S|100|4.19|0|100
C|SQNS|20250711|09:36:54.526215|S|200|4.205|0|200
C|SQNS|20250711|09:36:54.619435|S|1|4.29|0|1
C|SQNS|20250711|09:36:54.619937|S|5|4.29|0|5
C|SQNS|20250711|09:37:02.048483|S|100|4.27|0|100
C|SQNS|20250711|09:38:21.012621|S|100|4.465|0|100
C|SQNS|20250711|09:39:45.441007|S|200|4.285|0|200
C|SQNS|20250711|09:40:05.251199|S|200|4.335|0|200
C|SQNS|20250711|09:40:12.469983|S|200|4.5|0|200
C|SQNS|20250711|09:43:12.965886|S|200|4.79|0|200
C|SQNS|20250711|09:46:48.388084|S|1|5.08|0|1
C|SQNS|20250711|09:47:24.882685|S|100|5.1|0|100
C|SQNS|20250711|09:49:24.959785|S|53|5.39|0|53
C|SQNS|20250711|09:50:34.528543|S|100|5.3|0|100
C|SQNS|20250711|09:51:15.120630|S|200|5.1|0|200
C|SQNS|20250711|09:51:29.199620|S|200|4.865|0|200
C|SQNS|20250711|09:51:37.030375|S|200|4.73|0|200
C|SQNS|20250711|09:51:50.521348|S|100|4.74|0|100
C|SQNS|20250711|09:51:50.522264|S|400|4.74|0|400
C|SQNS|20250711|09:52:10.415186|S|2|4.9|0|2
C|SQNS|20250711|09:59:49.658544|S|10|4.5|0|10
C|SQNS|20250711|09:59:49.676210|S|1|4.43|0|1
C|SQNS|20250711|09:59:49.677391|S|200|4.42|0|200
C|SQNS|20250711|09:59:49.678182|S|7|4.42|0|7
C|SQNS|20250711|10:00:01.469013|S|7|4.61|0|7
C|SQNS|20250711|10:00:01.469155|S|53|4.61|0|53
C|SQNS|20250711|10:00:01.469170|S|40|4.61|0|40
C|SQNS|20250711|10:06:40.887968|S|2|4.61|0|2
C|SQNS|20250711|10:07:18.981906|S|190|4.69|0|190
C|SQNS|20250711|10:07:23.824915|S|200|4.69|0|200
C|SQNS|20250711|10:08:58.455980|S|25|4.39|0|25
C|SQNS|20250711|10:20:15.433475|S|100|4.65|0|100
C|SQNS|20250711|10:28:27.590460|S|1|4.58|0|1
C|SQNS|20250711|10:41:08.856311|S|400|4.92|0|400
C|SQNS|20250711|10:45:22.737754|S|100|4.96|0|100
C|SQNS|20250711|10:48:46.032861|S|3|4.72|0|3
C|SQNS|20250711|11:57:54.005300|S|90|4.91|0|90
C|SQNS|20250711|12:18:15.507284|S|100|4.51|0|100
C|SQNS|20250711|12:51:55.434589|S|100|4.7|0|100
C|SQNS|20250711|13:09:13.413443|S|100|4.66|0|100
C|SQNS|20250711|13:11:51.780332|S|200|4.73|0|200
C|SQNS|20250711|13:43:57.790461|S|42|4.5|0|42
C|SQNS|20250711|15:07:37.705100|S|300|4.41|0|300
C|SQNS|20250711|15:59:39.625952|S|23|4.47|0|23
C|SQQQ|20250711|09:30:00.158893|E|4|19.46|0|4
C|SQQQ|20250711|09:30:00.248622|S|400|19.47|0|400
C|SQQQ|20250711|09:30:00.993435|E|400|19.47|0|400
C|SQQQ|20250711|09:30:00.993436|E|100|19.47|0|100
C|SQQQ|20250711|09:30:01.524818|S|43|19.47|0|43
C|SQQQ|20250711|09:30:26.524250|S|400|19.38|0|400
C|SQQQ|20250711|09:31:48.908039|S|400|19.38|0|400
C|SQQQ|20250711|09:34:25.172255|S|250|19.44|0|250
C|SQQQ|20250711|09:35:20.828504|S|100|19.45|0|100
C|SQQQ|20250711|09:35:22.604789|S|100|19.45|0|100
C|SQQQ|20250711|09:35:22.730968|S|100|19.45|0|100
C|SQQQ|20250711|09:35:23.344541|S|100|19.45|0|100
C|SQQQ|20250711|09:35:23.479477|S|100|19.45|0|100
C|SQQQ|20250711|09:35:25.981664|S|100|19.45|0|100
C|SQQQ|20250711|09:35:25.988429|S|100|19.45|0|100
C|SQQQ|20250711|09:35:28.606800|S|100|19.45|0|100
C|SQQQ|20250711|09:35:30.335752|S|100|19.46|0|100
C|SQQQ|20250711|09:35:30.385876|S|100|19.46|0|100
C|SQQQ|20250711|09:35:30.591696|S|100|19.46|0|100
C|SQQQ|20250711|09:35:31.044123|S|100|19.46|0|100
C|SQQQ|20250711|09:35:31.660835|S|100|19.46|0|100
C|SQQQ|20250711|09:35:31.713482|S|100|19.46|0|100
C|SQQQ|20250711|09:35:32.005182|S|100|19.46|0|100
C|SQQQ|20250711|09:35:32.031595|S|100|19.46|0|100
C|SQQQ|20250711|09:35:32.099510|S|100|19.46|0|100
C|SQQQ|20250711|09:35:32.176638|S|100|19.46|0|100
C|SQQQ|20250711|09:35:32.248458|S|100|19.46|0|100
C|SQQQ|20250711|09:35:32.616733|S|100|19.46|0|100
C|SQQQ|20250711|09:35:48.908624|S|100|19.46|0|100
C|SQQQ|20250711|09:36:07.980220|S|100|19.46|0|100
C|SQQQ|20250711|09:36:11.095733|S|60|19.46|0|60
C|SQQQ|20250711|09:36:34.012726|S|100|19.46|0|100
C|SQQQ|20250711|09:36:34.102913|S|100|19.46|0|100
C|SQQQ|20250711|09:36:34.234933|S|100|19.46|0|100
C|SQQQ|20250711|09:36:35.369540|S|100|19.46|0|100
C|SQQQ|20250711|09:36:35.482105|S|100|19.46|0|100
C|SQQQ|20250711|09:37:00.312312|E|1|19.46|0|1
C|SQQQ|20250711|09:37:01.099106|E|1|19.47|0|1
C|SQQQ|20250711|09:37:35.832956|S|4600|19.51|0|4600
C|SQQQ|20250711|09:37:39.929688|S|300|19.51|0|300
C|SQQQ|20250711|09:37:41.852334|S|400|19.52|0|400
C|SQQQ|20250711|09:37:43.001507|E|300|19.51|0|300
C|SQQQ|20250711|09:37:43.112380|E|300|19.51|0|300
C|SQQQ|20250711|09:37:43.200862|E|100|19.51|0|100
C|SQQQ|20250711|09:37:44.134071|E|200|19.51|0|200
C|SQQQ|20250711|09:37:44.197926|E|300|19.51|0|300
C|SQQQ|20250711|09:37:44.405699|E|300|19.51|0|300
C|SQQQ|20250711|09:37:44.798149|E|100|19.515|0|100
C|SQQQ|20250711|09:38:00.787319|S|1500|19.53|0|1500
C|SQQQ|20250711|09:38:00.787330|S|3100|19.53|0|3100
C|SQQQ|20250711|09:38:22.933080|S|100|19.54|0|100
C|SQQQ|20250711|09:38:50.268078|S|32|19.53|0|32
C|SQQQ|20250711|09:38:58.150853|S|100|19.54|0|100
C|SQQQ|20250711|09:38:58.150977|S|100|19.54|0|100
C|SQQQ|20250711|09:39:03.500936|S|100|19.57|0|100
C|SQQQ|20250711|09:39:06.277698|S|176|19.575|0|176
C|SQQQ|20250711|09:40:01.591419|S|1|19.52|0|1
C|SQQQ|20250711|09:40:02.839409|S|200|19.52|0|200
C|SQQQ|20250711|09:40:26.171058|S|400|19.54|0|400
C|SQQQ|20250711|09:40:46.278211|S|300|19.52|0|300
C|SQQQ|20250711|09:41:11.349049|S|100|19.56|0|100
C|SQQQ|20250711|09:41:15.274122|S|300|19.56|0|300
C|SQQQ|20250711|09:41:17.422202|S|200|19.57|0|200
C|SQQQ|20250711|09:41:17.422453|S|100|19.57|0|100
C|SQQQ|20250711|09:41:18.419415|S|100|19.57|0|100
C|SQQQ|20250711|09:41:18.424766|S|100|19.57|0|100
C|SQQQ|20250711|09:41:18.433781|S|100|19.57|0|100
C|SQQQ|20250711|09:41:18.485255|S|100|19.57|0|100
C|SQQQ|20250711|09:41:19.367543|S|300|19.57|0|300
C|SQQQ|20250711|09:41:19.367544|S|100|19.57|0|100
C|SQQQ|20250711|09:41:19.368534|S|100|19.57|0|100
C|SQQQ|20250711|09:41:19.368660|S|100|19.57|0|100
C|SQQQ|20250711|09:41:19.368718|S|100|19.57|0|100
C|SQQQ|20250711|09:41:24.249952|S|300|19.57|0|300
C|SQQQ|20250711|09:41:25.858384|S|100|19.57|0|100
C|SQQQ|20250711|09:43:02.495927|S|100|19.56|0|100
C|SQQQ|20250711|09:43:05.065902|S|100|19.57|0|100
C|SQQQ|20250711|09:43:07.582413|S|400|19.57|0|400
C|SQQQ|20250711|09:43:09.171764|S|100|19.58|0|100
C|SQQQ|20250711|09:43:11.040619|S|180|19.57|0|180
C|SQQQ|20250711|09:43:58.624227|S|100|19.57|0|100
C|SQQQ|20250711|09:44:02.212345|S|100|19.58|0|100
C|SQQQ|20250711|09:44:06.581840|S|100|19.58|0|100
C|SQQQ|20250711|09:44:06.891356|S|100|19.58|0|100
C|SQQQ|20250711|09:44:06.963500|S|100|19.58|0|100
C|SQQQ|20250711|09:44:07.015020|S|100|19.58|0|100
C|SQQQ|20250711|09:44:07.634219|S|100|19.58|0|100
C|SQQQ|20250711|09:44:12.687212|S|400|19.56|0|400
C|SQQQ|20250711|09:44:17.612745|S|100|19.56|0|100
C|SQQQ|20250711|09:44:22.074554|S|400|19.55|0|400
C|SQQQ|20250711|09:44:44.133078|S|3|19.55|0|3
C|SQQQ|20250711|09:44:55.977367|S|300|19.57|0|300
C|SQQQ|20250711|09:45:02.962953|S|300|19.59|0|300
C|SQQQ|20250711|09:45:04.594701|S|300|19.59|0|300
C|SQQQ|20250711|09:45:08.616681|S|100|19.6|0|100
C|SQQQ|20250711|09:45:09.058278|S|400|19.59|0|400
C|SQQQ|20250711|09:45:11.273485|S|400|19.59|0|400
C|SQQQ|20250711|09:45:13.154091|S|296|19.59|0|296
C|SQQQ|20250711|09:45:13.154101|S|104|19.59|0|104
C|SQQQ|20250711|09:45:14.016288|S|400|19.59|0|400
C|SQQQ|20250711|09:45:18.433141|S|400|19.59|0|400
C|SQQQ|20250711|09:45:23.389256|S|200|19.57|0|200
C|SQQQ|20250711|09:45:23.389296|S|100|19.57|0|100
C|SQQQ|20250711|09:45:23.389328|S|200|19.57|0|200
C|SQQQ|20250711|09:45:23.389365|S|100|19.57|0|100
C|SQQQ|20250711|09:45:30.526419|S|100|19.57|0|100
C|SQQQ|20250711|09:45:30.526485|S|200|19.57|0|200
C|SQQQ|20250711|09:46:00.654345|S|300|19.57|0|300
C|SQQQ|20250711|09:46:33.493534|S|30|19.56|0|30
C|SQQQ|20250711|09:46:58.621313|S|400|19.53|0|400
C|SQQQ|20250711|09:46:58.621313|S|99|19.53|0|99
C|SQQQ|20250711|09:47:14.418242|S|10|19.56|0|10
C|SQQQ|20250711|09:47:49.099809|S|400|19.5|0|400
C|SQQQ|20250711|09:47:49.099809|S|300|19.5|0|300
C|SQQQ|20250711|09:48:23.459141|S|300|19.49|0|300
C|SQQQ|20250711|09:48:23.459141|S|400|19.49|0|400
C|SQQQ|20250711|09:48:37.958509|S|400|19.46|0|400
C|SQQQ|20250711|09:48:37.958509|S|300|19.46|0|300
C|SQQQ|20250711|09:48:37.967045|S|300|19.46|0|300
C|SQQQ|20250711|09:48:54.310474|S|400|19.43|0|400
C|SQQQ|20250711|09:49:11.471902|S|400|19.43|0|400
C|SQQQ|20250711|09:51:08.671919|S|300|19.43|0|300
C|SQQQ|20250711|09:51:08.671919|S|4600|19.43|0|4600
C|SQQQ|20250711|09:51:31.263907|S|1900|19.42|0|1900
C|SQQQ|20250711|09:52:15.994466|S|16|19.42|0|16
C|SQQQ|20250711|09:53:12.354501|S|6|19.39|0|6
C|SQQQ|20250711|09:54:02.038517|S|1411|19.42|0|1411
C|SQQQ|20250711|09:56:44.971718|S|6|19.38|0|6
C|SQQQ|20250711|09:57:03.642338|S|1816|19.36|0|1816
C|SQQQ|20250711|09:57:04.280781|S|100|19.36|0|100
C|SQQQ|20250711|09:57:04.281120|S|500|19.36|0|500
C|SQQQ|20250711|09:57:04.281191|S|100|19.36|0|100
C|SQQQ|20250711|09:57:04.281512|S|400|19.36|0|400
C|SQQQ|20250711|09:57:04.287890|S|202|19.36|0|202
C|SQQQ|20250711|09:57:04.287896|S|500|19.36|0|500
C|SQQQ|20250711|09:57:04.436952|S|300|19.36|0|300
C|SQQQ|20250711|09:57:04.437143|S|330|19.36|0|330
C|SQQQ|20250711|09:58:50.608342|S|75|19.36|0|75
C|SQQQ|20250711|09:58:54.004082|S|100|19.36|0|100
C|SQQQ|20250711|09:58:56.074731|S|400|19.36|0|400
C|SQQQ|20250711|09:58:56.344673|S|100|19.36|0|100
C|SQQQ|20250711|09:59:01.271863|S|4425|19.36|0|4425
C|SQQQ|20250711|10:01:41.171481|S|1|19.35|0|1
C|SQQQ|20250711|10:01:44.221760|S|100|19.35|0|100
C|SQQQ|20250711|10:02:00.019284|S|2000|19.36|0|2000
C|SQQQ|20250711|10:03:17.728598|S|484|19.38|0|484
C|SQQQ|20250711|10:03:32.655103|S|100|19.36|0|100
C|SQQQ|20250711|10:04:54.500657|S|100|19.37|0|100
C|SQQQ|20250711|10:04:55.014592|S|100|19.37|0|100
C|SQQQ|20250711|10:05:42.655428|S|500|19.37|0|500
C|SQQQ|20250711|10:07:53.891211|S|250|19.34|0|250
C|SQQQ|20250711|10:07:54.034908|S|100|19.34|0|100
C|SQQQ|20250711|10:07:54.035098|S|100|19.34|0|100
C|SQQQ|20250711|10:07:54.044065|S|54|19.34|0|54
C|SQQQ|20250711|10:09:21.303000|S|100|19.39|0|100
C|SQQQ|20250711|10:09:52.906447|S|100|19.385|0|100
C|SQQQ|20250711|10:10:13.446958|S|1|19.405|0|1
C|SQQQ|20250711|10:10:27.666926|S|100|19.37|0|100
C|SQQQ|20250711|10:10:45.943907|S|200|19.37|0|200
C|SQQQ|20250711|10:10:45.943907|S|600|19.37|0|600
C|SQQQ|20250711|10:10:47.134061|S|100|19.36|0|100
C|SQQQ|20250711|10:10:47.135827|S|2506|19.36|0|2506
C|SQQQ|20250711|10:11:27.055357|S|2100|19.36|0|2100
C|SQQQ|20250711|10:11:27.538693|S|2694|19.36|0|2694
C|SQQQ|20250711|10:11:55.142891|S|1100|19.36|0|1100
C|SQQQ|20250711|10:12:41.315870|S|1400|19.35|0|1400
C|SQQQ|20250711|10:13:02.676864|S|100|19.345|0|100
C|SQQQ|20250711|10:13:04.957749|S|250|19.34|0|250
C|SQQQ|20250711|10:13:16.326305|S|600|19.33|0|600
C|SQQQ|20250711|10:13:16.327960|S|550|19.33|0|550
C|SQQQ|20250711|10:14:49.827310|S|800|19.32|0|800
C|SQQQ|20250711|10:16:28.015788|S|10|19.3|0|10
C|SQQQ|20250711|10:16:28.024844|S|10|19.3|0|10
C|SQQQ|20250711|10:17:01.185742|S|275|19.3|0|275
C|SQQQ|20250711|10:19:26.522418|S|6|19.31|0|6
C|SQQQ|20250711|10:20:28.688728|S|100|19.31|0|100
C|SQQQ|20250711|10:21:41.132841|S|55|19.3|0|55
C|SQQQ|20250711|10:21:46.527962|S|605|19.29|0|605
C|SQQQ|20250711|10:22:48.742477|S|99|19.29|0|99
C|SQQQ|20250711|10:24:11.989270|S|1|19.28|0|1
C|SQQQ|20250711|10:25:21.321679|S|5|19.3|0|5
C|SQQQ|20250711|10:26:01.380581|S|300|19.26|0|300
C|SQQQ|20250711|10:26:32.199807|S|50|19.27|0|50
C|SQQQ|20250711|10:26:53.172983|S|100|19.27|0|100
C|SQQQ|20250711|10:27:53.563792|S|100|19.28|0|100
C|SQQQ|20250711|10:28:01.621312|S|3700|19.27|0|3700
C|SQQQ|20250711|10:28:01.621326|S|200|19.27|0|200
C|SQQQ|20250711|10:28:01.691062|S|700|19.27|0|700
C|SQQQ|20250711|10:28:01.691063|S|3700|19.27|0|3700
C|SQQQ|20250711|10:28:26.657854|S|8000|19.25|0|8000
C|SQQQ|20250711|10:29:44.302614|S|128|19.29|0|128
C|SQQQ|20250711|10:30:35.135109|S|416|19.295|0|416
C|SQQQ|20250711|10:30:35.527084|S|3360|19.29|0|3360
C|SQQQ|20250711|10:30:59.486319|S|50|19.295|0|50
C|SQQQ|20250711|10:31:37.413355|S|250|19.265|0|250
C|SQQQ|20250711|10:33:15.683362|S|10|19.285|0|10
C|SQQQ|20250711|10:34:20.755384|S|199|19.27|0|199
C|SQQQ|20250711|10:34:29.811819|S|200|19.27|0|200
C|SQQQ|20250711|10:34:37.944969|S|300|19.26|0|300
C|SQQQ|20250711|10:35:16.644708|S|20|19.28|0|20
C|SQQQ|20250711|10:35:58.048923|S|100|19.25|0|100
C|SQQQ|20250711|10:38:11.174976|S|30|19.275|0|30
C|SQQQ|20250711|10:39:29.276087|S|600|19.29|0|600
C|SQQQ|20250711|10:39:38.581636|S|500|19.29|0|500
C|SQQQ|20250711|10:39:38.582343|S|75|19.29|0|75
C|SQQQ|20250711|10:39:47.880221|S|25|19.29|0|25
C|SQQQ|20250711|10:39:53.014886|S|30|19.29|0|30
C|SQQQ|20250711|10:42:24.889427|S|100|19.32|0|100
C|SQQQ|20250711|10:42:30.137531|S|100|19.32|0|100
C|SQQQ|20250711|10:42:30.973609|S|18|19.32|0|18
C|SQQQ|20250711|10:43:03.100387|S|300|19.31|0|300
C|SQQQ|20250711|10:43:53.633214|S|45|19.305|0|45
C|SQQQ|20250711|10:43:53.755485|S|200|19.305|0|200
C|SQQQ|20250711|10:44:26.148149|S|100|19.31|0|100
C|SQQQ|20250711|10:44:34.165639|S|9|19.31|0|9
C|SQQQ|20250711|10:44:49.509887|S|2679|19.29|0|2679
C|SQQQ|20250711|10:46:14.953329|S|3751|19.3|0|3751
C|SQQQ|20250711|10:47:06.913618|S|4|19.31|0|4
C|SQQQ|20250711|10:47:17.590608|S|1754|19.31|0|1754
C|SQQQ|20250711|10:47:30.067161|S|100|19.31|0|100
C|SQQQ|20250711|10:47:30.302672|S|4600|19.31|0|4600
C|SQQQ|20250711|10:48:05.259684|S|10|19.335|0|10
C|SQQQ|20250711|10:50:34.171214|S|2456|19.3|0|2456
C|SQQQ|20250711|10:53:26.356175|S|5|19.365|0|5
C|SQQQ|20250711|10:53:36.119013|S|100|19.37|0|100
C|SQQQ|20250711|10:54:30.805700|S|10|19.38|0|10
C|SQQQ|20250711|10:55:46.724293|S|300|19.35|0|300
C|SQQQ|20250711|10:56:06.647225|S|3870|19.35|0|3870
C|SQQQ|20250711|10:56:06.647328|S|730|19.35|0|730
C|SQQQ|20250711|11:00:00.020385|S|1600|19.34|0|1600
C|SQQQ|20250711|11:00:05.415555|S|4022|19.34|0|4022
C|SQQQ|20250711|11:00:33.146601|S|5250|19.33|0|5250
C|SQQQ|20250711|11:00:53.497864|S|4600|19.35|0|4600
C|SQQQ|20250711|11:00:53.804741|S|400|19.35|0|400
C|SQQQ|20250711|11:00:53.804755|S|600|19.35|0|600
C|SQQQ|20250711|11:00:53.804773|S|700|19.35|0|700
C|SQQQ|20250711|11:00:53.804859|S|1000|19.35|0|1000
C|SQQQ|20250711|11:01:18.545532|S|300|19.36|0|300
C|SQQQ|20250711|11:01:24.902649|S|1100|19.36|0|1100
C|SQQQ|20250711|11:01:27.519874|S|500|19.36|0|500
C|SQQQ|20250711|11:01:28.310780|S|400|19.36|0|400
C|SQQQ|20250711|11:01:28.310793|S|600|19.36|0|600
C|SQQQ|20250711|11:01:28.311696|S|400|19.36|0|400
C|SQQQ|20250711|11:04:15.076399|S|200|19.36|0|200
C|SQQQ|20250711|11:04:15.076399|S|900|19.36|0|900
C|SQQQ|20250711|11:05:22.850659|S|1100|19.36|0|1100
C|SQQQ|20250711|11:06:02.619603|S|67|19.37|0|67
C|SQQQ|20250711|11:07:07.937763|S|200|19.38|0|200
C|SQQQ|20250711|11:09:44.001057|S|100|19.39|0|100
C|SQQQ|20250711|11:13:41.810583|S|300|19.41|0|300
C|SQQQ|20250711|11:14:29.337321|S|2200|19.46|0|2200
C|SQQQ|20250711|11:14:44.483673|S|500|19.46|0|500
C|SQQQ|20250711|11:14:47.980100|S|300|19.47|0|300
C|SQQQ|20250711|11:14:50.945107|S|4600|19.465|0|4600
C|SQQQ|20250711|11:14:59.845585|S|300|19.48|0|300
C|SQQQ|20250711|11:15:13.322601|S|28|19.46|0|28
C|SQQQ|20250711|11:15:13.820266|S|100|19.46|0|100
C|SQQQ|20250711|11:15:24.896651|S|4600|19.455|0|4600
C|SQQQ|20250711|11:15:28.569463|S|737|19.45|0|737
C|SQQQ|20250711|11:15:28.976624|S|400|19.45|0|400
C|SQQQ|20250711|11:15:28.976686|S|4200|19.45|0|4200
C|SQQQ|20250711|11:20:37.163695|S|1329|19.395|0|1329
C|SQQQ|20250711|11:23:02.674930|S|100|19.39|0|100
C|SQQQ|20250711|11:24:00.202344|S|1350|19.405|0|1350
C|SQQQ|20250711|11:26:07.077996|S|3900|19.41|0|3900
C|SQQQ|20250711|11:26:07.711035|S|700|19.41|0|700
C|SQQQ|20250711|11:28:11.295969|S|100|19.41|0|100
C|SQQQ|20250711|11:28:40.728791|S|40|19.39|0|40
C|SQQQ|20250711|11:30:39.944401|S|4|19.36|0|4
C|SQQQ|20250711|11:32:56.192715|S|300|19.37|0|300
C|SQQQ|20250711|11:34:57.532871|S|40|19.37|0|40
C|SQQQ|20250711|11:35:32.033361|S|100|19.355|0|100
C|SQQQ|20250711|11:36:02.027220|S|2543|19.34|0|2543
C|SQQQ|20250711|11:36:02.028703|S|165|19.34|0|165
C|SQQQ|20250711|11:36:43.520026|S|1|19.36|0|1
C|SQQQ|20250711|11:37:57.286905|S|5|19.34|0|5
C|SQQQ|20250711|11:38:21.415978|S|10|19.33|0|10
C|SQQQ|20250711|11:38:34.549981|S|90|19.33|0|90
C|SQQQ|20250711|11:38:34.550171|S|10|19.33|0|10
C|SQQQ|20250711|11:40:02.774542|S|26|19.3|0|26
C|SQQQ|20250711|11:42:17.561175|S|226|19.24|0|226
C|SQQQ|20250711|11:43:29.505726|S|498|19.27|0|498
C|SQQQ|20250711|11:43:33.329342|S|402|19.27|0|402
C|SQQQ|20250711|11:45:38.121978|S|65|19.28|0|65
C|SQQQ|20250711|11:48:19.311991|S|2400|19.28|0|2400
C|SQQQ|20250711|11:48:25.899591|S|4600|19.28|0|4600
C|SQQQ|20250711|11:48:47.650182|S|4600|19.27|0|4600
C|SQQQ|20250711|11:49:37.696625|S|1700|19.3|0|1700
C|SQQQ|20250711|11:51:40.418700|S|4600|19.31|0|4600
C|SQQQ|20250711|11:53:08.499250|S|4600|19.3|0|4600
C|SQQQ|20250711|11:53:54.608938|S|1600|19.345|0|1600
C|SQQQ|20250711|11:54:03.672217|S|5100|19.355|0|5100
C|SQQQ|20250711|11:54:15.137558|S|2858|19.34|0|2858
C|SQQQ|20250711|11:56:08.691187|S|1800|19.33|0|1800
C|SQQQ|20250711|11:56:08.691276|S|200|19.33|0|200
C|SQQQ|20250711|12:00:41.437226|S|95|19.31|0|95
C|SQQQ|20250711|12:00:41.437239|S|100|19.31|0|100
C|SQQQ|20250711|12:00:41.437248|S|100|19.31|0|100
C|SQQQ|20250711|12:00:41.437364|S|100|19.31|0|100
C|SQQQ|20250711|12:00:41.437398|S|100|19.31|0|100
C|SQQQ|20250711|12:00:56.758535|S|885|19.29|0|885
C|SQQQ|20250711|12:06:20.553613|S|5|19.34|0|5
C|SQQQ|20250711|12:07:12.102694|S|100|19.36|0|100
C|SQQQ|20250711|12:11:09.787359|S|1700|19.33|0|1700
C|SQQQ|20250711|12:11:34.449275|S|200|19.33|0|200
C|SQQQ|20250711|12:11:34.449340|S|50|19.33|0|50
C|SQQQ|20250711|12:13:05.569036|S|1|19.33|0|1
C|SQQQ|20250711|12:15:29.142441|S|150|19.315|0|150
C|SQQQ|20250711|12:16:56.096513|S|8000|19.29|0|8000
C|SQQQ|20250711|12:16:58.989486|S|6556|19.29|0|6556
C|SQQQ|20250711|12:16:58.989531|S|1444|19.29|0|1444
C|SQQQ|20250711|12:25:13.379683|S|40|19.29|0|40
C|SQQQ|20250711|12:28:49.003081|S|700|19.3|0|700
C|SQQQ|20250711|12:29:02.882528|S|78|19.3|0|78
C|SQQQ|20250711|12:29:15.007149|S|900|19.29|0|900
C|SQQQ|20250711|12:29:33.795654|S|1152|19.28|0|1152
C|SQQQ|20250711|12:30:39.478484|S|75|19.27|0|75
C|SQQQ|20250711|12:30:49.139305|S|750|19.26|0|750
C|SQQQ|20250711|12:32:07.503541|S|10|19.28|0|10
C|SQQQ|20250711|12:41:23.198788|S|8000|19.29|0|8000
C|SQQQ|20250711|12:50:28.596912|S|7350|19.31|0|7350
C|SQQQ|20250711|12:53:52.086058|S|1748|19.29|0|1748
C|SQQQ|20250711|12:53:52.086058|S|1778|19.29|0|1778
C|SQQQ|20250711|12:54:14.444306|S|2600|19.295|0|2600
C|SQQQ|20250711|12:54:42.432652|S|1435|19.28|0|1435
C|SQQQ|20250711|12:55:05.428787|S|6|19.27|0|6
C|SQQQ|20250711|12:55:41.802497|S|1700|19.26|0|1700
C|SQQQ|20250711|12:55:41.852399|S|350|19.26|0|350
C|SQQQ|20250711|12:55:41.852665|S|1000|19.26|0|1000
C|SQQQ|20250711|12:55:41.852854|S|350|19.26|0|350
C|SQQQ|20250711|12:58:01.862612|S|1000|19.27|0|1000
C|SQQQ|20250711|12:58:22.938016|S|4|19.25|0|4
C|SQQQ|20250711|12:58:25.320240|S|8000|19.26|0|8000
C|SQQQ|20250711|13:03:41.047697|S|5|19.26|0|5
C|SQQQ|20250711|13:03:53.050373|S|1420|19.24|0|1420
C|SQQQ|20250711|13:03:54.565110|S|700|19.25|0|700
C|SQQQ|20250711|13:03:59.237743|S|8000|19.25|0|8000
C|SQQQ|20250711|13:05:08.696779|S|300|19.25|0|300
C|SQQQ|20250711|13:05:28.512099|S|300|19.25|0|300
C|SQQQ|20250711|13:05:37.198210|S|1503|19.235|0|1503
C|SQQQ|20250711|13:05:37.198210|S|2000|19.235|0|2000
C|SQQQ|20250711|13:05:41.841984|S|1|19.24|0|1
C|SQQQ|20250711|13:05:46.313461|S|7999|19.24|0|7999
C|SQQQ|20250711|13:05:52.536015|S|8000|19.24|0|8000
C|SQQQ|20250711|13:05:52.583325|S|221|19.24|0|221
C|SQQQ|20250711|13:05:52.583432|S|500|19.24|0|500
C|SQQQ|20250711|13:05:52.585948|S|1200|19.24|0|1200
C|SQQQ|20250711|13:05:52.597767|S|1300|19.24|0|1300
C|SQQQ|20250711|13:05:52.597840|S|400|19.24|0|400
C|SQQQ|20250711|13:05:52.597924|S|1800|19.24|0|1800
C|SQQQ|20250711|13:07:29.828412|S|4|19.23|0|4
C|SQQQ|20250711|13:07:42.702339|S|200|19.21|0|200
C|SQQQ|20250711|13:07:42.703993|S|122|19.21|0|122
C|SQQQ|20250711|13:07:42.751083|S|1000|19.22|0|1000
C|SQQQ|20250711|13:09:31.648919|S|10|19.23|0|10
C|SQQQ|20250711|13:11:20.058664|S|50|19.245|0|50
C|SQQQ|20250711|13:19:03.686912|S|100|19.23|0|100
C|SQQQ|20250711|13:22:53.601837|S|1000|19.24|0|1000
C|SQQQ|20250711|13:22:58.980277|S|500|19.24|0|500
C|SQQQ|20250711|13:25:45.606617|S|100|19.25|0|100
C|SQQQ|20250711|13:25:48.076348|S|87|19.25|0|87
C|SQQQ|20250711|13:25:50.945346|S|600|19.25|0|600
C|SQQQ|20250711|13:25:50.969034|S|213|19.25|0|213
C|SQQQ|20250711|13:32:06.907748|S|8000|19.27|0|8000
C|SQQQ|20250711|13:34:27.181083|S|30|19.27|0|30
C|SQQQ|20250711|13:37:08.247151|S|100|19.3|0|100
C|SQQQ|20250711|13:37:16.016828|S|751|19.3|0|751
C|SQQQ|20250711|13:39:20.507255|S|100|19.34|0|100
C|SQQQ|20250711|13:39:20.509001|S|100|19.34|0|100
C|SQQQ|20250711|13:39:20.509001|S|293|19.34|0|293
C|SQQQ|20250711|13:40:11.537103|S|10|19.32|0|10
C|SQQQ|20250711|13:41:02.429745|S|100|19.34|0|100
C|SQQQ|20250711|13:41:02.453177|S|99|19.34|0|99
C|SQQQ|20250711|13:43:03.467395|S|22|19.34|0|22
C|SQQQ|20250711|13:46:07.756939|S|2000|19.3|0|2000
C|SQQQ|20250711|13:47:47.370828|S|100|19.32|0|100
C|SQQQ|20250711|13:47:47.371724|S|90|19.32|0|90
C|SQQQ|20250711|13:48:08.855168|S|200|19.32|0|200
C|SQQQ|20250711|13:49:05.530162|S|30|19.3|0|30
C|SQQQ|20250711|13:55:55.939885|S|100|19.275|0|100
C|SQQQ|20250711|13:57:30.811742|S|12|19.27|0|12
C|SQQQ|20250711|14:17:10.236772|S|100|19.26|0|100
C|SQQQ|20250711|14:17:24.635185|S|3000|19.27|0|3000
C|SQQQ|20250711|14:20:31.804783|S|100|19.27|0|100
C|SQQQ|20250711|14:20:31.804791|S|35|19.27|0|35
C|SQQQ|20250711|14:20:31.805543|S|4465|19.27|0|4465
C|SQQQ|20250711|14:28:27.665222|S|1175|19.27|0|1175
C|SQQQ|20250711|14:28:27.714572|S|800|19.26|0|800
C|SQQQ|20250711|14:28:27.714597|S|200|19.26|0|200
C|SQQQ|20250711|14:28:27.765941|S|8000|19.26|0|8000
C|SQQQ|20250711|14:28:27.774139|S|100|19.26|0|100
C|SQQQ|20250711|14:28:37.251845|S|800|19.29|0|800
C|SQQQ|20250711|14:28:50.199642|S|100|19.28|0|100
C|SQQQ|20250711|14:28:50.200265|S|100|19.28|0|100
C|SQQQ|20250711|14:28:50.200320|S|100|19.28|0|100
C|SQQQ|20250711|14:28:50.200328|S|100|19.28|0|100
C|SQQQ|20250711|14:28:50.201211|S|800|19.28|0|800
C|SQQQ|20250711|14:28:50.201268|S|100|19.28|0|100
C|SQQQ|20250711|14:28:50.201678|S|576|19.28|0|576
C|SQQQ|20250711|14:28:50.202300|S|300|19.28|0|300
C|SQQQ|20250711|14:28:50.202676|S|2424|19.28|0|2424
C|SQQQ|20250711|14:28:50.202677|S|324|19.28|0|324
C|SQQQ|20250711|14:31:37.208311|S|5700|19.275|0|5700
C|SQQQ|20250711|14:32:21.262067|S|200|19.26|0|200
C|SQQQ|20250711|14:36:00.625252|S|7200|19.22|0|7200
C|SQQQ|20250711|14:37:09.457987|S|100|19.23|0|100
C|SQQQ|20250711|14:38:00.264952|S|8000|19.24|0|8000
C|SQQQ|20250711|14:46:31.323417|S|34|19.24|0|34
C|SQQQ|20250711|14:46:31.323418|S|146|19.24|0|146
C|SQQQ|20250711|14:46:56.988214|S|300|19.24|0|300
C|SQQQ|20250711|14:51:11.429835|S|400|19.28|0|400
C|SQQQ|20250711|14:51:30.378865|S|100|19.29|0|100
C|SQQQ|20250711|14:53:28.144516|S|100|19.29|0|100
C|SQQQ|20250711|14:59:18.450415|E|1003|19.32|0|1003
C|SQQQ|20250711|14:59:29.389870|S|600|19.33|0|600
C|SQQQ|20250711|15:04:04.146879|S|8000|19.36|0|8000
C|SQQQ|20250711|15:04:05.683542|S|8000|19.37|0|8000
C|SQQQ|20250711|15:04:07.139860|S|500|19.38|0|500
C|SQQQ|20250711|15:04:09.996913|S|600|19.38|0|600
C|SQQQ|20250711|15:04:09.997539|S|7395|19.38|0|7395
C|SQQQ|20250711|15:04:43.629178|S|100|19.37|0|100
C|SQQQ|20250711|15:04:43.629210|S|85|19.37|0|85
C|SQQQ|20250711|15:04:43.645226|S|200|19.37|0|200
C|SQQQ|20250711|15:04:44.263324|S|914|19.37|0|914
C|SQQQ|20250711|15:06:30.454431|S|100|19.41|0|100
C|SQQQ|20250711|15:06:30.454691|S|100|19.41|0|100
C|SQQQ|20250711|15:06:54.685163|S|600|19.43|0|600
C|SQQQ|20250711|15:07:20.318505|S|600|19.41|0|600
C|SQQQ|20250711|15:08:02.343101|S|400|19.38|0|400
C|SQQQ|20250711|15:08:11.203341|S|185|19.4|0|185
C|SQQQ|20250711|15:08:57.275329|S|130|19.36|0|130
C|SQQQ|20250711|15:09:43.283465|S|1|19.35|0|1
C|SQQQ|20250711|15:09:43.286698|S|1|19.35|0|1
C|SQQQ|20250711|15:09:43.287374|S|4|19.35|0|4
C|SQQQ|20250711|15:10:17.352238|S|30|19.34|0|30
C|SQQQ|20250711|15:10:17.352647|S|30|19.34|0|30
C|SQQQ|20250711|15:10:34.660638|S|30|19.34|0|30
C|SQQQ|20250711|15:10:34.661008|S|30|19.34|0|30
C|SQQQ|20250711|15:10:34.661064|S|10|19.34|0|10
C|SQQQ|20250711|15:10:34.661203|S|1100|19.34|0|1100
C|SQQQ|20250711|15:10:34.661217|S|2399|19.34|0|2399
C|SQQQ|20250711|15:11:53.401054|S|2100|19.35|0|2100
C|SQQQ|20250711|15:11:53.631242|S|600|19.35|0|600
C|SQQQ|20250711|15:11:55.430229|S|700|19.34|0|700
C|SQQQ|20250711|15:12:03.775990|S|3300|19.35|0|3300
C|SQQQ|20250711|15:12:35.396197|S|300|19.36|0|300
C|SQQQ|20250711|15:12:44.112620|S|200|19.35|0|200
C|SQQQ|20250711|15:12:59.213316|S|3900|19.35|0|3900
C|SQQQ|20250711|15:13:07.197808|S|600|19.36|0|600
C|SQQQ|20250711|15:13:16.699780|S|600|19.35|0|600
C|SQQQ|20250711|15:13:33.132462|S|1000|19.35|0|1000
C|SQQQ|20250711|15:14:22.181756|S|800|19.33|0|800
C|SQQQ|20250711|15:14:22.283580|S|20|19.33|0|20
C|SQQQ|20250711|15:14:26.206584|S|2643|19.33|0|2643
C|SQQQ|20250711|15:14:45.782610|S|400|19.32|0|400
C|SQQQ|20250711|15:14:45.784234|S|12|19.32|0|12
C|SQQQ|20250711|15:15:21.782375|S|400|19.31|0|400
C|SQQQ|20250711|15:15:34.355259|S|3875|19.3|0|3875
C|SQQQ|20250711|15:22:12.953508|S|500|19.3|0|500
C|SQQQ|20250711|15:25:43.290925|S|100|19.285|0|100
C|SQQQ|20250711|15:26:04.554992|S|50|19.27|0|50
C|SQQQ|20250711|15:26:27.643369|S|10|19.28|0|10
C|SQQQ|20250711|15:28:06.233166|S|8000|19.3|0|8000
C|SQQQ|20250711|15:29:32.374524|S|200|19.31|0|200
C|SQQQ|20250711|15:30:18.573337|S|380|19.33|0|380
C|SQQQ|20250711|15:33:54.505048|S|70|19.31|0|70
C|SQQQ|20250711|15:43:31.856439|S|8|19.34|0|8
C|SQQQ|20250711|15:45:57.538039|S|30|19.33|0|30
C|SQQQ|20250711|15:47:43.421937|S|165|19.35|0|165
C|SQQQ|20250711|15:47:43.754997|S|32|19.35|0|32
C|SQQQ|20250711|15:48:15.650351|S|72|19.34|0|72
C|SQQQ|20250711|15:48:33.338001|S|130|19.34|0|130
C|SQQQ|20250711|15:48:53.472189|S|5727|19.325|0|5727
C|SQQQ|20250711|15:48:53.472189|S|3300|19.325|0|3300
C|SQQQ|20250711|15:49:00.410848|S|439|19.33|0|439
C|SQQQ|20250711|15:49:01.408379|S|103|19.33|0|103
C|SQQQ|20250711|15:49:44.934473|S|100|19.32|0|100
C|SQQQ|20250711|15:50:02.862349|S|100|19.34|0|100
C|SQQQ|20250711|15:50:55.116735|S|136|19.36|0|136
C|SQQQ|20250711|15:51:02.330685|S|48|19.36|0|48
C|SQQQ|20250711|15:51:30.475298|S|67|19.34|0|67
C|SQQQ|20250711|15:51:38.162578|S|3522|19.34|0|3522
C|SQQQ|20250711|15:52:13.251089|S|2|19.35|0|2
C|SQQQ|20250711|15:52:13.492884|S|2|19.35|0|2
C|SQQQ|20250711|15:54:38.133125|E|10|19.36|0|10
C|SQQQ|20250711|15:54:40.217529|S|700|19.35|0|700
C|SQQQ|20250711|15:54:40.674826|S|200|19.35|0|200
C|SQQQ|20250711|15:54:40.674839|S|300|19.35|0|300
C|SQQQ|20250711|15:54:40.674839|S|500|19.35|0|500
C|SQQQ|20250711|15:54:43.428672|S|2010|19.35|0|2010
C|SQQQ|20250711|15:54:50.110081|S|400|19.35|0|400
C|SQQQ|20250711|15:54:52.295812|S|10|19.35|0|10
C|SQQQ|20250711|15:55:00.037782|S|1930|19.34|0|1930
C|SQQQ|20250711|15:56:51.233855|S|11|19.36|0|11
C|SQQQ|20250711|15:57:05.583720|S|1|19.36|0|1
C|SQQQ|20250711|15:57:36.736159|S|35|19.37|0|35
C|SQQQ|20250711|15:57:42.522449|S|100|19.36|0|100
C|SQQQ|20250711|15:57:46.840881|S|100|19.36|0|100
C|SQQQ|20250711|15:57:52.043195|S|100|19.365|0|100
C|SQQQ|20250711|15:57:57.077326|S|33|19.37|0|33
C|SQQQ|20250711|15:57:58.045810|S|100|19.365|0|100
C|SQQQ|20250711|15:57:59.619734|S|3309|19.365|0|3309
C|SQQQ|20250711|15:58:10.873774|S|100|19.36|0|100
C|SQQQ|20250711|15:58:11.353829|S|100|19.365|0|100
C|SQQQ|20250711|15:58:12.102050|S|100|19.365|0|100
C|SQQQ|20250711|15:58:12.423703|S|100|19.37|0|100
C|SQQQ|20250711|15:58:17.699287|S|100|19.36|0|100
C|SQQQ|20250711|15:58:18.817878|S|200|19.36|0|200
C|SQQQ|20250711|15:58:19.579235|S|25|19.37|0|25
C|SQQQ|20250711|15:58:19.653848|S|100|19.36|0|100
C|SQQQ|20250711|15:58:20.926839|S|800|19.36|0|800
C|SQQQ|20250711|15:58:22.492023|S|100|19.36|0|100
C|SQQQ|20250711|15:58:24.743503|S|100|19.36|0|100
C|SQQQ|20250711|15:58:25.236873|S|500|19.37|0|500
C|SQQQ|20250711|15:58:25.237284|S|7|19.37|0|7
C|SQQQ|20250711|15:58:25.642458|S|200|19.365|0|200
C|SQQQ|20250711|15:58:26.521975|S|100|19.365|0|100
C|SQQQ|20250711|15:58:27.570022|S|100|19.365|0|100
C|SQQQ|20250711|15:58:28.223159|S|100|19.365|0|100
C|SQQQ|20250711|15:58:30.525835|S|100|19.365|0|100
C|SQQQ|20250711|15:58:31.708848|S|100|19.365|0|100
C|SQQQ|20250711|15:58:36.662012|S|600|19.36|0|600
C|SQQQ|20250711|15:58:36.849724|S|300|19.35|0|300
C|SQQQ|20250711|15:58:38.054797|S|6|19.36|0|6
C|SQQQ|20250711|15:58:39.659432|S|100|19.355|0|100
C|SQQQ|20250711|15:58:39.827121|S|200|19.355|0|200
C|SQQQ|20250711|15:58:41.222332|S|200|19.355|0|200
C|SQQQ|20250711|15:58:44.088328|S|246|19.355|0|246
C|SQQQ|20250711|15:58:46.298415|S|100|19.355|0|100
C|SQQQ|20250711|15:58:50.107674|S|100|19.355|0|100
C|SQQQ|20250711|15:58:51.106899|S|209|19.355|0|209
C|SQQQ|20250711|15:58:51.112416|S|100|19.355|0|100
C|SQQQ|20250711|15:58:53.591720|S|100|19.355|0|100
C|SQQQ|20250711|15:58:53.602255|S|200|19.36|0|200
C|SQQQ|20250711|15:58:53.602444|S|100|19.36|0|100
C|SQQQ|20250711|15:59:03.031690|S|46|19.37|0|46
C|SQQQ|20250711|15:59:03.031690|S|54|19.37|0|54
C|SQQQ|20250711|15:59:04.561539|S|6500|19.37|0|6500
C|SQQQ|20250711|15:59:05.109663|S|200|19.365|0|200
C|SQQQ|20250711|15:59:05.423499|S|100|19.365|0|100
C|SQQQ|20250711|15:59:07.362976|S|100|19.365|0|100
C|SQQQ|20250711|15:59:19.295187|S|100|19.365|0|100
C|SQQQ|20250711|15:59:20.618448|S|100|19.365|0|100
C|SQQQ|20250711|15:59:21.758834|S|100|19.365|0|100
C|SQQQ|20250711|15:59:27.006650|S|100|19.37|0|100
C|SQQQ|20250711|15:59:34.521881|S|69|19.37|0|69
C|SQQQ|20250711|15:59:34.521894|S|30|19.37|0|30
C|SQQQ|20250711|15:59:35.107282|S|100|19.365|0|100
C|SQQQ|20250711|15:59:35.581386|S|200|19.36|0|200
C|SQQQ|20250711|15:59:36.122989|S|100|19.36|0|100
C|SQQQ|20250711|15:59:37.764758|S|100|19.36|0|100
C|SQQQ|20250711|15:59:38.309466|S|200|19.36|0|200
C|SQQQ|20250711|15:59:40.150204|S|100|19.36|0|100
C|SQQQ|20250711|15:59:40.619676|S|100|19.36|0|100
C|SQQQ|20250711|15:59:42.466261|S|100|19.365|0|100
C|SQQQ|20250711|15:59:44.891046|S|16|19.37|0|16
C|SQQQ|20250711|15:59:47.945520|S|1600|19.37|0|1600
C|SQQQ|20250711|15:59:53.902291|S|16|19.37|0|16
C|SR|20250711|11:56:52.642391|S|10|74|0|10
C|SR|20250711|13:04:10.238181|S|2|73.84|0|2
C|SR|20250711|14:08:28.042070|S|100|73.815|0|100
C|SR|20250711|14:19:01.193705|S|1|74.02|0|1
C|SR|20250711|15:59:57.837067|S|5|74.41|0|5
C|SR|20250711|15:59:58.026753|S|1|74.42|0|1
C|SRAD|20250711|10:05:13.004874|S|100|29.08|0|100
C|SRAD|20250711|10:20:14.892225|S|150|29.08|0|150
C|SRAD|20250711|10:24:22.388418|S|100|29.105|0|100
C|SRAD|20250711|10:35:41.529514|S|100|29.17|0|100
C|SRAD|20250711|10:38:34.674586|S|25|29.19|0|25
C|SRAD|20250711|10:48:57.013421|S|100|29.085|0|100
C|SRAD|20250711|10:57:29.067876|S|100|28.98|0|100
C|SRAD|20250711|11:03:38.302179|S|50|28.95|0|50
C|SRAD|20250711|11:09:11.096482|S|100|28.82|0|100
C|SRAD|20250711|11:18:12.729733|S|100|28.815|0|100
C|SRAD|20250711|11:24:07.027387|S|100|28.79|0|100
C|SRAD|20250711|11:27:41.490660|S|100|28.82|0|100
C|SRAD|20250711|11:28:04.789243|S|100|28.83|0|100
C|SRAD|20250711|11:59:40.449609|S|100|28.61|0|100
C|SRAD|20250711|11:59:40.449939|S|6|28.61|0|6
C|SRAD|20250711|11:59:40.449999|S|3|28.61|0|3
C|SRAD|20250711|12:43:37.369168|S|57|28.605|0|57
C|SRAD|20250711|12:43:37.369168|S|50|28.61|0|50
C|SRAD|20250711|12:50:25.923772|S|2|28.65|0|2
C|SRAD|20250711|12:51:18.965172|S|67|28.64|0|67
C|SRAD|20250711|12:58:02.082876|S|110|28.64|0|110
C|SRAD|20250711|13:05:33.693140|S|50|28.73|0|50
C|SRAD|20250711|13:12:02.264825|S|101|28.745|0|101
C|SRAD|20250711|13:38:18.062747|S|141|28.685|0|141
C|SRAD|20250711|14:45:24.064572|S|120|28.76|0|120
C|SRAD|20250711|15:06:24.068636|S|122|28.56|0|122
C|SRAD|20250711|15:14:33.775412|S|10|28.62|0|10
C|SRAD|20250711|15:30:01.731700|S|150|28.65|0|150
C|SRAD|20250711|15:36:23.068020|S|100|28.61|0|100
C|SRAD|20250711|15:36:43.062806|S|100|28.61|0|100
C|SRAD|20250711|15:43:28.964910|S|1|28.54|0|1
C|SRAD|20250711|15:50:36.050333|S|1|28.57|0|1
C|SRCE|20250711|11:40:03.008123|S|1|64.61|0|1
C|SRCE|20250711|15:02:15.135570|S|1|64.51|0|1
C|SRDX|20250711|13:51:32.828294|S|1|30.95|0|1
C|SRDX|20250711|13:51:51.478602|S|1|30.95|0|1
C|SRDX|20250711|13:51:56.579011|S|1|30.94|0|1
C|SRDX|20250711|13:52:12.828092|S|1|30.9|0|1
C|SRE|20250711|09:33:14.285501|S|75|74.105|0|75
C|SRE|20250711|09:33:14.285598|S|25|74.105|0|25
C|SRE|20250711|10:19:54.666908|S|75|74.35|0|75
C|SRE|20250711|10:41:34.033672|S|100|74.645|0|100
C|SRE|20250711|10:53:55.630034|S|100|74.45|0|100
C|SRE|20250711|10:54:38.301513|S|100|74.48|0|100
C|SRE|20250711|10:54:38.302521|S|50|74.48|0|50
C|SRE|20250711|10:56:08.241805|S|100|74.56|0|100
C|SRE|20250711|10:56:08.243394|S|50|74.56|0|50
C|SRE|20250711|10:58:03.528672|S|100|74.63|0|100
C|SRE|20250711|10:59:55.159051|S|27|74.585|0|27
C|SRE|20250711|11:02:28.356488|S|75|74.365|0|75
C|SRE|20250711|11:28:13.060781|S|2|73.99|0|2
C|SRE|20250711|13:01:03.070172|S|60|73.96|0|60
C|SRE|20250711|13:49:13.742897|S|75|74.175|0|75
C|SRE|20250711|13:49:54.920995|S|1|74.265|0|1
C|SRE|20250711|14:19:57.324196|S|100|74.605|0|100
C|SRE|20250711|14:22:17.414416|S|25|74.665|0|25
C|SRE|20250711|14:50:54.905768|S|2|74.885|0|2
C|SRE|20250711|15:00:34.699076|S|10|74.97|0|10
C|SRE|20250711|15:04:47.453383|S|75|74.92|0|75
C|SRE|20250711|15:04:47.453384|S|7|74.92|0|7
C|SRE|20250711|15:48:17.901165|S|75|74.895|0|75
C|SRE|20250711|15:50:02.253252|S|75|74.885|0|75
C|SRE|20250711|15:58:50.146320|S|200|74.605|0|200
C|SRE|20250711|15:59:37.447001|S|200|74.555|0|200
C|SRFM|20250711|09:30:08.314228|S|200|7.16|0|200
C|SRFM|20250711|09:30:20.748447|S|100|7.245|0|100
C|SRFM|20250711|09:30:30.364964|S|200|7.29|0|200
C|SRFM|20250711|09:32:23.476764|S|100|7.25|0|100
C|SRFM|20250711|09:32:23.489581|S|100|7.265|0|100
C|SRFM|20250711|09:36:12.929625|S|100|7.575|0|100
C|SRFM|20250711|09:38:33.554015|S|200|7.655|0|200
C|SRFM|20250711|09:39:03.545006|S|100|7.61|0|100
C|SRFM|20250711|09:39:52.531172|S|100|7.64|0|100
C|SRFM|20250711|09:41:49.796813|S|200|7.655|0|200
C|SRFM|20250711|09:41:49.835545|S|200|7.655|0|200
C|SRFM|20250711|09:43:00.068501|S|4|7.7|0|4
C|SRFM|20250711|09:43:27.111636|S|21|7.715|0|21
C|SRFM|20250711|09:43:56.113839|S|100|8.135|0|100
C|SRFM|20250711|09:46:45.467008|S|100|8|0|100
C|SRFM|20250711|09:48:43.300678|S|18|8.01|0|18
C|SRFM|20250711|09:49:13.482068|S|1|8.14|0|1
C|SRFM|20250711|09:50:43.214877|S|38|8.31|0|38
C|SRFM|20250711|09:51:38.971028|S|38|8.17|0|38
C|SRFM|20250711|09:51:38.971091|S|38|8.17|0|38
C|SRFM|20250711|09:51:38.971150|S|24|8.17|0|24
C|SRFM|20250711|09:52:23.411412|S|100|8.14|0|100
C|SRFM|20250711|09:53:07.609073|S|18|8.13|0|18
C|SRFM|20250711|09:53:07.609552|S|18|8.13|0|18
C|SRFM|20250711|09:55:14.781332|S|100|8.385|0|100
C|SRFM|20250711|09:56:24.562914|S|100|8.475|0|100
C|SRFM|20250711|09:57:58.598243|S|100|8.4|0|100
C|SRFM|20250711|09:57:58.638122|S|4|8.4|0|4
C|SRFM|20250711|09:57:58.756592|S|18|8.38|0|18
C|SRFM|20250711|09:59:39.125400|S|100|8.36|0|100
C|SRFM|20250711|09:59:39.141105|S|100|8.36|0|100
C|SRFM|20250711|10:00:12.497625|S|100|8.475|0|100
C|SRFM|20250711|10:02:09.993604|S|100|8.425|0|100
C|SRFM|20250711|10:02:09.994616|S|100|8.425|0|100
C|SRFM|20250711|10:03:35.878793|S|200|8.42|0|200
C|SRFM|20250711|10:08:47.477749|S|18|8.55|0|18
C|SRFM|20250711|10:08:58.933094|S|300|8.61|0|300
C|SRFM|20250711|10:08:58.933157|S|312|8.61|0|312
C|SRFM|20250711|10:08:58.945895|S|300|8.61|0|300
C|SRFM|20250711|10:08:58.946021|S|200|8.61|0|200
C|SRFM|20250711|10:08:58.952133|S|200|8.61|0|200
C|SRFM|20250711|10:08:58.952186|S|300|8.61|0|300
C|SRFM|20250711|10:08:58.960997|S|300|8.61|0|300
C|SRFM|20250711|10:08:58.967111|S|257|8.61|0|257
C|SRFM|20250711|10:08:58.967213|S|3831|8.61|0|3831
C|SRFM|20250711|10:10:18.098558|S|100|8.745|0|100
C|SRFM|20250711|10:14:53.217164|S|100|9.06|0|100
C|SRFM|20250711|10:16:47.001474|S|1016|9.2|0|1016
C|SRFM|20250711|10:17:05.036602|S|200|9.195|0|200
C|SRFM|20250711|10:17:05.059325|S|200|9.19|0|200
C|SRFM|20250711|10:17:08.986562|S|18|9.04|0|18
C|SRFM|20250711|10:18:03.966634|S|25|9|0|25
C|SRFM|20250711|10:18:16.877708|S|100|9|0|100
C|SRFM|20250711|10:18:50.080788|S|29|9.12|0|29
C|SRFM|20250711|10:19:47.946751|S|1|9.27|0|1
C|SRFM|20250711|10:23:41.716926|S|36|9.34|0|36
C|SRFM|20250711|10:25:22.824633|S|100|9.43|0|100
C|SRFM|20250711|10:25:38.096650|S|100|9.415|0|100
C|SRFM|20250711|10:25:38.096658|S|100|9.415|0|100
C|SRFM|20250711|10:26:30.169756|S|100|9.385|0|100
C|SRFM|20250711|10:29:05.946172|S|20|9.41|0|20
C|SRFM|20250711|10:29:05.946189|S|29|9.41|0|29
C|SRFM|20250711|10:29:05.946234|S|33|9.41|0|33
C|SRFM|20250711|10:30:09.985863|S|25|9.405|0|25
C|SRFM|20250711|10:31:04.424856|S|100|9.41|0|100
C|SRFM|20250711|10:35:06.517955|S|12|9.46|0|12
C|SRFM|20250711|10:35:20.505582|S|40|9.525|0|40
C|SRFM|20250711|10:35:49.191632|S|500|9.35|0|500
C|SRFM|20250711|10:35:49.192258|S|400|9.35|0|400
C|SRFM|20250711|10:35:49.192767|S|100|9.35|0|100
C|SRFM|20250711|10:35:49.351656|S|18|9.23|0|18
C|SRFM|20250711|10:35:49.365448|S|38|9.26|0|38
C|SRFM|20250711|10:36:23.765137|S|100|9.185|0|100
C|SRFM|20250711|10:37:41.846887|S|19|9.48|0|19
C|SRFM|20250711|10:37:41.846948|S|4|9.48|0|4
C|SRFM|20250711|10:37:57.838343|S|200|9.41|0|200
C|SRFM|20250711|10:39:27.467699|S|20|9.315|0|20
C|SRFM|20250711|10:40:29.588251|S|100|9.42|0|100
C|SRFM|20250711|10:40:29.588265|S|58|9.42|0|58
C|SRFM|20250711|10:41:24.084609|S|100|9.275|0|100
C|SRFM|20250711|10:41:43.415120|S|100|9.3|0|100
C|SRFM|20250711|10:42:59.178108|S|34|9.14|0|34
C|SRFM|20250711|10:43:12.952470|S|12|8.9|0|12
C|SRFM|20250711|10:43:12.952635|S|188|8.885|0|188
C|SRFM|20250711|10:43:12.963087|S|136|8.82|0|136
C|SRFM|20250711|10:48:43.063710|S|200|9.135|0|200
C|SRFM|20250711|10:48:43.077297|S|200|9.13|0|200
C|SRFM|20250711|10:59:46.614806|S|100|8.75|0|100
C|SRFM|20250711|11:03:54.232251|S|18|9.05|0|18
C|SRFM|20250711|11:05:27.167378|S|100|8.9|0|100
C|SRFM|20250711|11:10:35.561545|S|100|9.48|0|100
C|SRFM|20250711|11:10:35.571351|S|18|9.49|0|18
C|SRFM|20250711|11:14:14.643807|S|15|9.53|0|15
C|SRFM|20250711|11:16:11.360447|S|22|9.4|0|22
C|SRFM|20250711|11:26:02.650716|S|122|9.43|0|122
C|SRFM|20250711|11:26:02.650751|S|18|9.44|0|18
C|SRFM|20250711|11:26:02.667017|S|4|9.37|0|4
C|SRFM|20250711|11:26:02.667017|S|69|9.37|0|69
C|SRFM|20250711|11:26:02.667616|S|10|9.37|0|10
C|SRFM|20250711|11:34:41.820417|S|18|9.43|0|18
C|SRFM|20250711|11:40:23.526417|S|24|9.75|0|24
C|SRFM|20250711|11:40:24.722697|S|100|9.735|0|100
C|SRFM|20250711|11:43:02.319596|S|21|9.7|0|21
C|SRFM|20250711|11:53:12.996056|S|18|9.71|0|18
C|SRFM|20250711|12:09:39.473198|S|100|9.73|0|100
C|SRFM|20250711|12:13:15.164146|S|100|9.61|0|100
C|SRFM|20250711|12:27:42.756023|S|18|9.65|0|18
C|SRFM|20250711|12:36:32.652589|S|18|9.38|0|18
C|SRFM|20250711|12:36:32.689777|S|18|9.32|0|18
C|SRFM|20250711|13:05:11.758496|S|100|9.4|0|100
C|SRFM|20250711|13:08:22.233680|S|100|9.38|0|100
C|SRFM|20250711|13:30:54.728177|S|15|9.38|0|15
C|SRFM|20250711|13:39:00.470313|S|22|9.21|0|22
C|SRFM|20250711|13:39:00.470326|S|78|9.21|0|78
C|SRFM|20250711|13:59:46.516846|S|100|9.02|0|100
C|SRFM|20250711|14:07:33.094205|S|200|9.19|0|200
C|SRFM|20250711|14:07:47.061330|E|100|9.18|0|100
C|SRFM|20250711|14:09:45.609286|S|78|9.2|0|78
C|SRFM|20250711|14:09:45.609286|S|200|9.2|0|200
C|SRFM|20250711|14:09:45.609293|S|22|9.2|0|22
C|SRFM|20250711|14:11:43.158762|S|400|9.09|0|400
C|SRFM|20250711|14:15:07.720720|S|100|9.12|0|100
C|SRFM|20250711|14:17:53.168316|S|18|8.93|0|18
C|SRFM|20250711|14:17:55.806813|S|18|8.92|0|18
C|SRFM|20250711|14:18:04.244068|S|100|8.82|0|100
C|SRFM|20250711|14:20:58.083746|S|1|8.95|0|1
C|SRFM|20250711|14:44:13.416561|S|100|8.59|0|100
C|SRFM|20250711|15:22:08.339412|S|27|8.34|0|27
C|SRFM|20250711|15:22:08.339425|S|173|8.34|0|173
C|SRFM|20250711|15:22:08.350623|S|200|8.31|0|200
C|SRFM|20250711|15:22:08.361562|S|200|8.2|0|200
C|SRFM|20250711|15:22:08.371812|S|177|8.185|0|177
C|SRFM|20250711|15:23:46.504764|S|3|8.34|0|3
C|SRFM|20250711|15:41:17.464740|S|400|8.6|0|400
C|SRFM|20250711|15:45:58.049906|S|1|8.525|0|1
C|SRFM|20250711|15:52:04.233160|S|100|8.53|0|100
C|SRFM|20250711|15:52:04.285521|S|100|8.53|0|100
C|SRFM|20250711|15:59:41.231097|S|100|8.84|0|100
C|SRLN|20250711|09:41:42.135988|S|100|41.51|0|100
C|SRLN|20250711|09:42:22.143148|S|100|41.51|0|100
C|SRLN|20250711|10:59:55.751505|S|90|41.51|0|90
C|SRLN|20250711|11:47:19.222866|S|60|41.52|0|60
C|SRLN|20250711|11:50:34.187440|S|35|41.52|0|35
C|SRLN|20250711|12:02:42.341901|S|16|41.515|0|16
C|SRLN|20250711|12:13:42.440001|S|100|41.51|0|100
C|SRLN|20250711|14:46:48.464864|S|36|41.53|0|36
C|SRLN|20250711|14:48:06.179291|S|64|41.53|0|64
C|SRLN|20250711|14:48:13.276447|S|300|41.53|0|300
C|SRLN|20250711|14:59:36.918122|S|100|41.53|0|100
C|SRM|20250711|09:30:36.952198|S|100|6.71|0|100
C|SRM|20250711|09:30:36.978802|S|150|6.71|0|150
C|SRM|20250711|10:03:12.983965|S|100|6.37|0|100
C|SRM|20250711|10:04:48.897573|S|55|6.39|0|55
C|SRM|20250711|10:16:49.618699|S|49|6.35|0|49
C|SRM|20250711|10:35:37.876110|S|40|6.23|0|40
C|SRM|20250711|10:38:34.439873|S|100|6.09|0|100
C|SRM|20250711|11:23:02.528133|S|600|6.29|0|600
C|SRM|20250711|11:23:02.528200|S|10|6.29|0|10
C|SRM|20250711|11:23:02.528275|S|10|6.29|0|10
C|SRM|20250711|11:23:02.528332|S|10|6.29|0|10
C|SRM|20250711|11:23:02.528389|S|10|6.29|0|10
C|SRM|20250711|12:23:16.326700|E|5|6.53|0|5
C|SRM|20250711|12:23:16.326780|E|1255|6.53|0|1255
C|SRM|20250711|12:23:43.184383|S|500|6.65|0|500
C|SRM|20250711|12:23:43.184741|S|10|6.65|0|10
C|SRM|20250711|12:23:43.184842|S|10|6.65|0|10
C|SRM|20250711|14:41:27.562641|E|120|6.675|0|120
C|SRM|20250711|14:41:27.564278|S|14|6.67|0|14
C|SRM|20250711|15:47:46.142849|E|180|6.485|0|180
C|SRM|20250711|15:58:45.353255|S|100|6.465|0|100
C|SRPT|20250711|09:37:58.261762|S|100|18.74|0|100
C|SRPT|20250711|09:43:00.151288|S|100|18.53|0|100
C|SRPT|20250711|09:43:18.523539|S|40|18.53|0|40
C|SRPT|20250711|09:43:18.523561|S|46|18.53|0|46
C|SRPT|20250711|09:43:32.836118|S|35|18.52|0|35
C|SRPT|20250711|09:48:56.631824|S|4|18.51|0|4
C|SRPT|20250711|09:50:23.654814|S|120|18.49|0|120
C|SRPT|20250711|09:51:48.055732|S|120|18.57|0|120
C|SRPT|20250711|09:53:46.591062|S|100|18.55|0|100
C|SRPT|20250711|09:54:12.191287|S|100|18.57|0|100
C|SRPT|20250711|10:00:33.550831|S|100|18.58|0|100
C|SRPT|20250711|10:08:01.644307|S|18|18.47|0|18
C|SRPT|20250711|10:15:03.703041|S|100|18.525|0|100
C|SRPT|20250711|10:29:11.572505|S|100|18.54|0|100
C|SRPT|20250711|10:29:59.758428|S|150|18.545|0|150
C|SRPT|20250711|10:30:34.630693|S|100|18.54|0|100
C|SRPT|20250711|10:32:30.487760|S|100|18.45|0|100
C|SRPT|20250711|10:40:53.740478|S|100|18.4|0|100
C|SRPT|20250711|10:46:32.731061|S|74|18.32|0|74
C|SRPT|20250711|10:46:32.731119|S|46|18.32|0|46
C|SRPT|20250711|11:07:33.282784|S|125|18.33|0|125
C|SRPT|20250711|11:12:56.710446|S|38|18.36|0|38
C|SRPT|20250711|11:19:24.205843|S|14|18.36|0|14
C|SRPT|20250711|11:59:07.166932|S|6|18.325|0|6
C|SRPT|20250711|12:10:22.641072|S|25|18.29|0|25
C|SRPT|20250711|12:59:42.200048|S|16|18.315|0|16
C|SRPT|20250711|14:26:02.016980|S|82|18.19|0|82
C|SRPT|20250711|14:32:16.922059|S|3|18.15|0|3
C|SRPT|20250711|14:32:33.676763|S|100|18.14|0|100
C|SRPT|20250711|15:01:53.027073|S|2|18.18|0|2
C|SRPT|20250711|15:05:21.725570|S|19|18.08|0|19
C|SRPT|20250711|15:27:04.958299|S|6|18.1|0|6
C|SRPT|20250711|15:32:14.004097|S|54|17.995|0|54
C|SRPT|20250711|15:41:08.827053|S|180|17.96|0|180
C|SRPT|20250711|15:42:26.658335|S|180|17.995|0|180
C|SRPT|20250711|15:43:18.053770|S|75|17.98|0|75
C|SRPT|20250711|15:46:51.674527|S|7|18.025|0|7
C|SRPT|20250711|15:48:01.023264|S|85|18.015|0|85
C|SRPT|20250711|15:55:14.798155|S|100|18.09|0|100
C|SRPT|20250711|15:58:59.389763|S|13|18.14|0|13
C|SRPT|20250711|15:59:02.372369|S|1|18.14|0|1
C|SRPT|20250711|15:59:03.573626|S|2|18.14|0|2
C|SRPT|20250711|15:59:20.034620|S|3|18.155|0|3
C|SRPT|20250711|15:59:49.988110|S|75|18.18|0|75
C|SRPT|20250711|15:59:50.173764|S|43|18.18|0|43
C|SRPT|20250711|15:59:50.980497|S|8|18.18|0|8
C|SRRK|20250711|10:26:01.366406|S|100|37.78|0|100
C|SRRK|20250711|11:00:04.720088|S|100|37.755|0|100
C|SRRK|20250711|11:39:53.987245|S|5|37.79|0|5
C|SRRK|20250711|13:57:30.559638|S|100|37.29|0|100
C|SRRK|20250711|14:27:45.214412|S|81|37.43|0|81
C|SRRK|20250711|14:28:07.324461|S|19|37.42|0|19
C|SRRK|20250711|14:46:07.418865|S|88|37.34|0|88
C|SRRK|20250711|15:21:26.401656|S|80|37.48|0|80
C|SRRK|20250711|15:28:25.862069|S|10|37.35|0|10
C|SRRK|20250711|15:30:07.081496|S|7|37.29|0|7
C|SRRK|20250711|15:35:16.782178|S|73|37.15|0|73
C|SRRK|20250711|15:50:52.508836|S|1|37.14|0|1
C|SRRK|20250711|15:50:58.062266|S|1|37.13|0|1
C|SRRK|20250711|15:57:57.824458|S|1|37.39|0|1
C|SRRK|20250711|15:58:18.955673|S|100|37.4|0|100
C|SRRK|20250711|15:58:29.890522|S|47|37.4|0|47
C|SRRK|20250711|15:58:38.128758|S|53|37.41|0|53
C|SRRK|20250711|15:58:46.073325|S|1|37.4|0|1
C|SRRK|20250711|15:58:46.073326|S|1|37.4|0|1
C|SRRK|20250711|15:59:04.585573|S|100|37.4|0|100
C|SRRK|20250711|15:59:33.435741|S|100|37.43|0|100
C|SRTY|20250711|09:30:01.539829|S|200|15.525|0|200
C|SRTY|20250711|09:37:09.993921|S|100|15.51|0|100
C|SRTY|20250711|09:37:34.619952|S|100|15.54|0|100
C|SRTY|20250711|09:48:37.630302|S|100|15.62|0|100
C|SRTY|20250711|09:55:43.697021|S|100|15.57|0|100
C|SRTY|20250711|09:55:43.700605|S|100|15.57|0|100
C|SRTY|20250711|10:02:45.015911|S|100|15.57|0|100
C|SRTY|20250711|10:03:11.028024|S|100|15.56|0|100
C|SRTY|20250711|10:16:54.577046|S|100|15.55|0|100
C|SRTY|20250711|10:49:40.825854|S|300|15.66|0|300
C|SRTY|20250711|12:07:14.040204|S|100|15.77|0|100
C|SRTY|20250711|12:15:12.477792|S|2|15.745|0|2
C|SRTY|20250711|12:20:03.104243|S|100|15.76|0|100
C|SRTY|20250711|14:28:28.127549|S|100|15.68|0|100
C|SRTY|20250711|15:06:37.437946|S|100|15.77|0|100
C|SRTY|20250711|15:11:53.366497|S|100|15.71|0|100
C|SRTY|20250711|15:11:53.366600|S|100|15.72|0|100
C|SRTY|20250711|15:45:50.702011|S|400|15.775|0|400
C|SRTY|20250711|15:46:07.926331|S|200|15.77|0|200
C|SRTY|20250711|15:46:39.167746|S|200|15.78|0|200
C|SRTY|20250711|15:48:37.869406|S|100|15.77|0|100
C|SRTY|20250711|15:49:16.373360|S|100|15.77|0|100
C|SRTY|20250711|15:50:08.250722|S|100|15.74|0|100
C|SRTY|20250711|15:58:00.107430|S|100|15.79|0|100
C|SRTY|20250711|15:59:30.010936|S|100|15.8|0|100
C|SSB|20250711|12:06:09.427814|S|2|97.03|0|2
C|SSB|20250711|12:14:43.037327|S|22|96.87|0|22
C|SSB|20250711|12:21:16.018180|S|8|96.95|0|8
C|SSB|20250711|12:46:55.763044|S|9|97.15|0|9
C|SSB|20250711|12:51:30.763231|S|1|97.15|0|1
C|SSB|20250711|13:40:42.666723|S|74|97.36|0|74
C|SSB|20250711|13:40:42.666723|S|26|97.36|0|26
C|SSB|20250711|13:40:42.667341|S|74|97.35|0|74
C|SSB|20250711|13:40:42.667341|S|60|97.35|0|60
C|SSB|20250711|15:11:21.124660|S|100|97.24|0|100
C|SSB|20250711|15:57:59.936156|S|9|97.05|0|9
C|SSB|20250711|15:59:49.545156|S|25|97.05|0|25
C|SSD|20250711|11:58:25.146993|S|1|166.4|0|1
C|SSD|20250711|11:58:25.147007|S|82|166.4|0|82
C|SSD|20250711|12:53:05.170608|S|70|167.31|0|70
C|SSD|20250711|12:53:05.170608|S|30|167.3|0|30
C|SSD|20250711|12:59:40.454028|S|9|167.42|0|9
C|SSD|20250711|13:41:27.544769|S|49|167.35|0|49
C|SSD|20250711|15:00:19.572799|S|11|167.25|0|11
C|SSD|20250711|15:49:46.925848|S|7|167.95|0|7
C|SSD|20250711|15:56:14.017297|S|1|167.18|0|1
C|SSG|20250711|09:53:01.320002|S|100|12.19|0|100
C|SSG|20250711|09:53:01.320003|S|150|12.19|0|150
C|SSG|20250711|10:28:43.148056|S|613|12.055|0|613
C|SSII|20250711|11:57:29.210576|S|100|5.1|0|100
C|SSII|20250711|11:58:59.772132|S|100|5.105|0|100
C|SSII|20250711|12:00:45.172212|S|100|5.105|0|100
C|SSK|20250711|09:53:11.292807|S|100|27.31|0|100
C|SSK|20250711|09:56:23.039838|S|100|27.26|0|100
C|SSK|20250711|09:56:32.884591|S|100|27.25|0|100
C|SSK|20250711|10:29:28.554500|S|100|27.39|0|100
C|SSK|20250711|13:47:47.103642|S|100|26.92|0|100
C|SSK|20250711|13:48:30.819225|S|100|26.93|0|100
C|SSK|20250711|14:22:26.665765|S|37|26.96|0|37
C|SSK|20250711|15:24:55.179122|S|100|27.01|0|100
C|SSK|20250711|15:48:58.176495|S|100|26.94|0|100
C|SSK|20250711|15:58:20.832224|S|100|26.955|0|100
C|SSL|20250711|09:40:01.427352|S|16|5.13|0|16
C|SSL|20250711|09:54:17.668618|S|100|5.1|0|100
C|SSL|20250711|10:59:01.554961|S|14|5.14|0|14
C|SSL|20250711|11:05:49.034669|S|64|5.16|0|64
C|SSL|20250711|14:13:09.232507|S|81|5.17|0|81
C|SSL|20250711|14:13:09.232509|S|100|5.17|0|100
C|SSL|20250711|15:46:52.247277|S|100|5.18|0|100
C|SSL|20250711|15:46:52.247277|S|100|5.18|0|100
C|SSL|20250711|15:49:15.690507|S|26|5.18|0|26
C|SSNC|20250711|09:33:13.628212|S|56|82.78|0|56
C|SSNC|20250711|09:40:57.015616|S|1|83.07|0|1
C|SSNC|20250711|10:11:19.758808|S|4|83.02|0|4
C|SSNC|20250711|10:20:51.162877|S|2|83.19|0|2
C|SSNC|20250711|10:25:44.622046|S|120|83.35|0|120
C|SSNC|20250711|11:45:58.052132|S|1|82.87|0|1
C|SSNC|20250711|11:47:19.894028|S|22|82.82|0|22
C|SSNC|20250711|12:02:19.320924|S|189|82.75|0|189
C|SSNC|20250711|12:24:55.116392|S|158|82.62|0|158
C|SSNC|20250711|12:25:18.526147|S|6|82.62|0|6
C|SSNC|20250711|12:31:02.728448|S|1|82.62|0|1
C|SSNC|20250711|12:31:02.728498|S|6|82.62|0|6
C|SSNC|20250711|13:09:41.165151|S|50|82.95|0|50
C|SSNC|20250711|13:14:55.412719|S|167|82.91|0|167
C|SSNC|20250711|13:41:27.085337|S|50|83.02|0|50
C|SSNC|20250711|13:57:59.905737|S|50|83.04|0|50
C|SSNC|20250711|14:17:19.268222|S|9|82.9|0|9
C|SSNC|20250711|14:17:19.268231|S|9|82.9|0|9
C|SSNC|20250711|14:30:50.347457|S|2|82.76|0|2
C|SSNC|20250711|14:31:11.233679|S|7|82.71|0|7
C|SSNC|20250711|15:02:46.254535|S|1|82.72|0|1
C|SSNC|20250711|15:05:58.086349|S|1|82.6|0|1
C|SSNC|20250711|15:50:02.070280|S|25|82.63|0|25
C|SSNC|20250711|15:55:37.988390|S|18|82.5|0|18
C|SSNC|20250711|15:55:41.531604|S|1|82.49|0|1
C|SSNC|20250711|15:56:20.122759|S|10|82.48|0|10
C|SSNC|20250711|15:58:33.981555|S|100|82.47|0|100
C|SSNC|20250711|15:59:57.158910|S|25|82.51|0|25
C|SSNC|20250711|15:59:57.158910|S|50|82.51|0|50
C|SSO|20250711|09:30:01.071792|S|200|99.02|0|200
C|SSO|20250711|09:30:01.191403|S|100|99.02|0|100
C|SSO|20250711|14:28:27.670490|S|100|99.54|0|100
C|SSO|20250711|14:28:37.267014|S|100|99.47|0|100
C|SSO|20250711|15:59:41.005693|S|100|99.31|0|100
C|SSO|20250711|15:59:41.438992|S|100|99.32|0|100
C|SSO|20250711|15:59:42.277386|S|100|99.32|0|100
C|SSP|20250711|10:06:36.117294|S|100|3.86|0|100
C|SSP|20250711|10:10:24.254569|S|100|3.86|0|100
C|SSP|20250711|10:10:28.967791|S|65|3.87|0|65
C|SSP|20250711|10:30:00.330872|S|100|3.9|0|100
C|SSP|20250711|12:21:30.252474|E|100|3.74|0|100
C|SSP|20250711|12:32:51.841887|E|100|3.695|0|100
C|SSP|20250711|14:42:31.693393|E|100|3.84|0|100
C|SSP|20250711|14:48:30.185965|S|100|3.85|0|100
C|SSP|20250711|14:48:30.186090|S|100|3.85|0|100
C|SSP|20250711|14:48:30.186090|S|100|3.85|0|100
C|SSP|20250711|14:48:30.186132|S|100|3.85|0|100
C|SSP|20250711|15:09:33.515583|S|100|3.845|0|100
C|SSP|20250711|15:29:14.069500|S|100|3.85|0|100
C|SSP|20250711|15:29:55.794918|S|122|3.835|0|122
C|SSP|20250711|15:29:55.935961|S|3|3.835|0|3
C|SSP|20250711|15:29:56.682376|S|31|3.82|0|31
C|SSP|20250711|15:31:25.374453|S|100|3.8|0|100
C|SSP|20250711|15:31:43.645436|S|200|3.785|0|200
C|SSP|20250711|15:31:43.646602|E|100|3.79|0|100
C|SSP|20250711|15:31:43.646602|E|100|3.79|0|100
C|SSP|20250711|15:31:43.646905|E|100|3.79|0|100
C|SSP|20250711|15:31:43.652065|E|100|3.8|0|100
C|SSP|20250711|15:52:37.263395|S|100|3.765|0|100
C|SSP|20250711|15:52:56.048978|S|100|3.765|0|100
C|SSP|20250711|15:55:10.256687|E|200|3.76|0|200
C|SSP|20250711|15:59:56.920149|S|19|3.755|0|19
C|SSRM|20250711|09:33:29.699781|S|100|12.56|0|100
C|SSRM|20250711|09:33:29.711029|S|25|12.55|0|25
C|SSRM|20250711|09:33:29.711087|S|25|12.55|0|25
C|SSRM|20250711|09:33:29.711144|S|25|12.55|0|25
C|SSRM|20250711|09:33:39.209407|S|33|12.53|0|33
C|SSRM|20250711|09:33:39.209428|S|100|12.53|0|100
C|SSRM|20250711|09:33:44.694939|S|100|12.54|0|100
C|SSRM|20250711|09:36:07.314435|S|100|12.66|0|100
C|SSRM|20250711|09:42:10.578358|S|100|12.52|0|100
C|SSRM|20250711|10:36:33.852370|S|100|12.57|0|100
C|SSRM|20250711|10:38:03.018575|S|41|12.58|0|41
C|SSRM|20250711|10:42:07.982829|S|68|12.63|0|68
C|SSRM|20250711|10:42:07.982829|S|2|12.63|0|2
C|SSRM|20250711|11:00:29.042149|S|7|12.68|0|7
C|SSRM|20250711|11:15:39.545768|S|100|12.7|0|100
C|SSRM|20250711|12:08:25.391933|S|3|12.57|0|3
C|SSRM|20250711|12:08:25.393488|S|100|12.58|0|100
C|SSRM|20250711|12:21:31.926721|S|10|12.59|0|10
C|SSRM|20250711|12:21:46.326501|S|5|12.6|0|5
C|SSRM|20250711|12:33:21.547188|S|3|12.64|0|3
C|SSRM|20250711|12:33:56.320397|S|2|12.65|0|2
C|SSRM|20250711|12:34:38.958008|S|2|12.65|0|2
C|SSRM|20250711|12:41:01.530712|S|10|12.66|0|10
C|SSRM|20250711|13:24:41.279937|S|5|12.67|0|5
C|SSRM|20250711|13:28:13.361862|S|6|12.66|0|6
C|SSRM|20250711|13:35:17.194031|S|2|12.67|0|2
C|SSRM|20250711|13:35:17.838575|S|5|12.67|0|5
C|SSRM|20250711|13:38:13.475385|S|22|12.65|0|22
C|SSRM|20250711|13:38:43.620963|S|100|12.66|0|100
C|SSRM|20250711|13:39:36.877516|S|99|12.66|0|99
C|SSRM|20250711|13:39:55.731288|S|28|12.66|0|28
C|SSRM|20250711|13:44:04.901629|S|32|12.66|0|32
C|SSRM|20250711|13:44:04.901629|S|100|12.66|0|100
C|SSRM|20250711|13:46:10.145959|S|100|12.65|0|100
C|SSRM|20250711|13:47:53.741223|S|100|12.66|0|100
C|SSRM|20250711|13:53:00.032889|S|4|12.67|0|4
C|SSRM|20250711|13:54:28.193545|S|10|12.68|0|10
C|SSRM|20250711|13:57:32.056963|S|22|12.69|0|22
C|SSRM|20250711|14:07:03.966602|S|13|12.73|0|13
C|SSRM|20250711|14:07:03.966602|S|3|12.73|0|3
C|SSRM|20250711|14:09:29.092558|S|100|12.76|0|100
C|SSRM|20250711|14:09:44.414494|S|22|12.75|0|22
C|SSRM|20250711|14:12:02.382140|S|22|12.75|0|22
C|SSRM|20250711|14:12:13.677325|S|2|12.75|0|2
C|SSRM|20250711|14:16:49.029419|S|34|12.75|0|34
C|SSRM|20250711|14:19:00.492485|S|36|12.74|0|36
C|SSRM|20250711|14:20:11.171172|S|41|12.75|0|41
C|SSRM|20250711|14:24:53.839027|E|100|12.76|0|100
C|SSRM|20250711|14:32:00.701185|S|15|12.74|0|15
C|SSRM|20250711|14:32:08.404037|S|100|12.75|0|100
C|SSRM|20250711|14:39:49.104739|S|3|12.74|0|3
C|SSRM|20250711|14:42:38.756402|S|1|12.73|0|1
C|SSRM|20250711|14:42:38.756419|S|1|12.73|0|1
C|SSRM|20250711|14:51:25.958417|S|12|12.73|0|12
C|SSRM|20250711|14:51:59.183953|S|100|12.73|0|100
C|SSRM|20250711|14:56:34.080452|S|100|12.705|0|100
C|SSRM|20250711|14:57:01.577861|S|9|12.7|0|9
C|SSRM|20250711|14:59:20.537549|S|100|12.68|0|100
C|SSRM|20250711|15:01:02.262815|S|96|12.71|0|96
C|SSRM|20250711|15:03:08.576480|S|100|12.71|0|100
C|SSRM|20250711|15:03:14.529581|S|4|12.71|0|4
C|SSRM|20250711|15:04:34.210483|S|72|12.72|0|72
C|SSRM|20250711|15:11:19.619337|S|100|12.705|0|100
C|SSRM|20250711|15:13:43.420337|S|4|12.71|0|4
C|SSRM|20250711|15:14:00.027866|S|3|12.705|0|3
C|SSRM|20250711|15:21:12.932146|S|23|12.67|0|23
C|SSRM|20250711|15:22:28.948710|S|16|12.66|0|16
C|SSRM|20250711|15:23:44.151353|S|1|12.67|0|1
C|SSRM|20250711|15:24:13.004559|S|6|12.67|0|6
C|SSRM|20250711|15:24:13.004559|S|4|12.67|0|4
C|SSRM|20250711|15:26:55.747322|S|9|12.68|0|9
C|SSRM|20250711|15:26:55.747322|S|16|12.68|0|16
C|SSRM|20250711|15:31:33.583233|S|10|12.66|0|10
C|SSRM|20250711|15:31:33.602161|S|1|12.66|0|1
C|SSRM|20250711|15:31:33.602161|S|6|12.66|0|6
C|SSRM|20250711|15:31:33.602162|S|9|12.66|0|9
C|SSRM|20250711|15:31:49.115058|S|1|12.67|0|1
C|SSRM|20250711|15:34:10.800601|S|18|12.66|0|18
C|SSRM|20250711|15:35:31.112338|S|1|12.67|0|1
C|SSRM|20250711|15:36:23.728270|S|10|12.67|0|10
C|SSRM|20250711|15:40:41.701673|S|29|12.65|0|29
C|SSRM|20250711|15:41:59.550188|S|4|12.65|0|4
C|SSRM|20250711|15:41:59.550188|S|8|12.65|0|8
C|SSRM|20250711|15:41:59.550189|S|6|12.65|0|6
C|SSRM|20250711|15:41:59.550190|S|100|12.65|0|100
C|SSRM|20250711|15:41:59.550191|S|9|12.65|0|9
C|SSRM|20250711|15:41:59.550191|S|100|12.65|0|100
C|SSRM|20250711|15:42:12.531427|S|1|12.65|0|1
C|SSRM|20250711|15:42:28.426554|S|1|12.65|0|1
C|SSRM|20250711|15:43:15.341701|S|2|12.65|0|2
C|SSRM|20250711|15:43:15.341724|S|1|12.65|0|1
C|SSRM|20250711|15:43:23.590319|S|30|12.66|0|30
C|SSRM|20250711|15:44:48.802411|S|1|12.66|0|1
C|SSRM|20250711|15:44:48.802411|S|12|12.66|0|12
C|SSRM|20250711|15:44:48.802411|S|1|12.66|0|1
C|SSRM|20250711|15:45:53.067867|S|2|12.66|0|2
C|SSRM|20250711|15:45:53.067867|S|3|12.66|0|3
C|SSRM|20250711|15:46:11.364367|S|5|12.66|0|5
C|SSRM|20250711|15:46:11.364368|S|6|12.66|0|6
C|SSRM|20250711|15:46:50.781818|S|100|12.64|0|100
C|SSRM|20250711|15:47:12.501453|S|100|12.635|0|100
C|SSRM|20250711|15:47:42.056756|S|18|12.62|0|18
C|SSRM|20250711|15:48:59.910291|S|37|12.61|0|37
C|SSRM|20250711|15:49:15.181710|S|23|12.62|0|23
C|SSRM|20250711|15:49:15.181710|S|6|12.62|0|6
C|SSRM|20250711|15:49:15.181710|S|12|12.62|0|12
C|SSRM|20250711|15:49:15.181710|S|11|12.62|0|11
C|SSRM|20250711|15:49:15.181710|S|16|12.62|0|16
C|SSRM|20250711|15:49:17.497668|S|29|12.63|0|29
C|SSRM|20250711|15:49:17.497683|S|6|12.625|0|6
C|SSRM|20250711|15:51:00.824867|S|1|12.62|0|1
C|SSRM|20250711|15:51:00.824868|S|5|12.62|0|5
C|SSRM|20250711|15:51:00.914780|S|44|12.62|0|44
C|SSRM|20250711|15:51:51.262376|S|1|12.63|0|1
C|SSRM|20250711|15:54:08.625149|S|9|12.63|0|9
C|SSRM|20250711|15:54:13.380294|S|300|12.625|0|300
C|SSRM|20250711|15:54:13.380295|S|7|12.63|0|7
C|SSRM|20250711|15:54:13.380401|S|17|12.63|0|17
C|SSRM|20250711|15:54:13.380401|S|8|12.63|0|8
C|SSRM|20250711|15:54:13.380402|S|10|12.63|0|10
C|SSRM|20250711|15:54:13.380402|S|27|12.63|0|27
C|SSRM|20250711|15:54:13.380402|S|1|12.63|0|1
C|SSRM|20250711|15:54:13.380403|S|1|12.63|0|1
C|SSRM|20250711|15:54:13.380403|S|36|12.63|0|36
C|SSRM|20250711|15:54:13.381984|S|190|12.63|0|190
C|SSRM|20250711|15:54:49.140185|S|100|12.63|0|100
C|SSRM|20250711|15:54:50.161224|S|100|12.63|0|100
C|SSRM|20250711|15:54:53.103612|S|100|12.63|0|100
C|SSRM|20250711|15:55:00.145510|S|21|12.64|0|21
C|SSRM|20250711|15:55:00.146552|S|6|12.63|0|6
C|SSRM|20250711|15:55:00.196569|S|100|12.63|0|100
C|SSRM|20250711|15:55:00.286258|S|100|12.63|0|100
C|SSRM|20250711|15:55:00.286259|S|200|12.63|0|200
C|SSRM|20250711|15:55:31.920683|S|79|12.64|0|79
C|SSRM|20250711|15:55:31.920683|S|21|12.64|0|21
C|SSRM|20250711|15:55:45.577623|S|11|12.64|0|11
C|SSRM|20250711|15:55:49.994380|S|79|12.65|0|79
C|SSRM|20250711|15:55:50.202717|S|28|12.63|0|28
C|SSRM|20250711|15:55:50.204266|S|100|12.62|0|100
C|SSRM|20250711|15:55:50.204327|S|100|12.62|0|100
C|SSRM|20250711|15:56:02.235254|S|1|12.64|0|1
C|SSRM|20250711|15:56:04.992944|S|100|12.65|0|100
C|SSRM|20250711|15:56:04.992944|S|200|12.645|0|200
C|SSRM|20250711|15:56:04.992945|S|35|12.65|0|35
C|SSRM|20250711|15:56:06.238487|S|4|12.64|0|4
C|SSRM|20250711|15:56:14.993853|S|100|12.64|0|100
C|SSRM|20250711|15:56:24.987494|S|100|12.65|0|100
C|SSRM|20250711|15:56:24.988460|S|100|12.65|0|100
C|SSRM|20250711|15:56:29.991677|S|100|12.65|0|100
C|SSRM|20250711|15:56:34.992418|S|200|12.65|0|200
C|SSRM|20250711|15:56:39.991991|S|200|12.65|0|200
C|SSRM|20250711|15:56:40.385954|S|100|12.64|0|100
C|SSRM|20250711|15:56:44.573381|S|100|12.64|0|100
C|SSRM|20250711|15:56:44.992039|S|6|12.65|0|6
C|SSRM|20250711|15:56:44.992039|S|200|12.65|0|200
C|SSRM|20250711|15:56:49.992130|S|200|12.65|0|200
C|SSRM|20250711|15:56:51.548677|S|200|12.65|0|200
C|SSRM|20250711|15:58:03.070424|S|300|12.655|0|300
C|SSRM|20250711|15:58:03.070425|S|1|12.66|0|1
C|SSRM|20250711|15:58:03.070425|S|200|12.655|0|200
C|SSRM|20250711|15:58:03.070425|S|1|12.66|0|1
C|SSRM|20250711|15:58:03.070425|S|1|12.66|0|1
C|SSRM|20250711|15:58:03.070426|S|9|12.66|0|9
C|SSRM|20250711|15:58:03.070427|S|88|12.66|0|88
C|SSRM|20250711|15:58:04.184521|S|200|12.655|0|200
C|SSRM|20250711|15:58:04.184521|S|300|12.655|0|300
C|SSRM|20250711|15:58:04.184521|S|100|12.66|0|100
C|SSRM|20250711|15:58:07.069580|S|200|12.655|0|200
C|SSRM|20250711|15:58:07.069580|S|300|12.655|0|300
C|SSRM|20250711|15:58:07.069580|S|100|12.66|0|100
C|SSRM|20250711|15:58:08.495538|S|300|12.655|0|300
C|SSRM|20250711|15:58:31.282509|S|96|12.66|0|96
C|SSRM|20250711|15:58:31.282509|S|4|12.66|0|4
C|SSRM|20250711|15:58:31.282746|S|2|12.66|0|2
C|SSRM|20250711|15:58:31.282746|S|20|12.66|0|20
C|SSRM|20250711|15:58:37.031089|S|200|12.65|0|200
C|SSRM|20250711|15:58:46.962191|S|31|12.66|0|31
C|SSRM|20250711|15:58:46.962191|S|3|12.66|0|3
C|SSRM|20250711|15:59:29.373612|S|9|12.65|0|9
C|SSRM|20250711|15:59:30.224307|S|11|12.65|0|11
C|SSRM|20250711|15:59:32.815932|S|11|12.65|0|11
C|SSRM|20250711|15:59:47.370276|S|1|12.64|0|1
C|SSRM|20250711|15:59:51.341897|S|118|12.64|0|118
C|SSRM|20250711|15:59:52.134768|S|128|12.645|0|128
C|SSRM|20250711|15:59:52.553282|S|8|12.64|0|8
C|SSRM|20250711|15:59:52.553282|S|92|12.64|0|92
C|SSRM|20250711|15:59:52.553283|S|200|12.64|0|200
C|SSRM|20250711|15:59:52.553283|S|100|12.64|0|100
C|SSRM|20250711|15:59:53.052638|S|20|12.64|0|20
C|SSRM|20250711|15:59:53.950046|S|28|12.645|0|28
C|SSRM|20250711|15:59:55.014417|S|125|12.645|0|125
C|SSRM|20250711|15:59:55.541114|S|1|12.645|0|1
C|SSRM|20250711|15:59:55.720843|S|25|12.645|0|25
C|SSRM|20250711|15:59:56.284537|S|28|12.64|0|28
C|SSRM|20250711|15:59:56.917348|S|15|12.64|0|15
C|SSRM|20250711|15:59:57.400428|S|6|12.645|0|6
C|SSRM|20250711|15:59:57.990321|S|16|12.64|0|16
C|SSRM|20250711|15:59:58.458901|S|31|12.645|0|31
C|SSRM|20250711|15:59:59.027652|S|101|12.64|0|101
C|SSRM|20250711|15:59:59.511542|S|7|12.64|0|7
C|SSSS|20250711|10:55:27.038190|S|100|8.39|0|100
C|SST|20250711|10:18:17.539908|S|9|6|0|9
C|SST|20250711|10:58:48.694029|S|100|6.18|0|100
C|SST|20250711|12:01:33.219073|S|100|6.17|0|100
C|SSTK|20250711|15:39:08.682066|S|2|19.275|0|2
C|SSY|20250711|12:12:40.939261|S|400|1.03|0|400
C|SSYS|20250711|10:49:36.194075|S|100|11.28|0|100
C|SSYS|20250711|10:49:36.312805|S|100|11.28|0|100
C|SSYS|20250711|10:49:36.312813|S|200|11.28|0|200
C|SSYS|20250711|15:29:37.996167|S|3|11.24|0|3
C|ST|20250711|10:03:24.461413|S|9|31.87|0|9
C|ST|20250711|10:03:24.461422|S|10|31.87|0|10
C|ST|20250711|11:03:50.470247|S|25|31.92|0|25
C|ST|20250711|11:03:50.895344|S|25|31.92|0|25
C|ST|20250711|11:03:51.007561|S|25|31.92|0|25
C|ST|20250711|11:03:55.336238|S|5|31.92|0|5
C|ST|20250711|11:46:15.002585|S|2|31.96|0|2
C|ST|20250711|12:59:26.381011|S|10|32.09|0|10
C|ST|20250711|13:16:42.350927|S|50|32.07|0|50
C|ST|20250711|13:31:58.741007|S|40|32.08|0|40
C|ST|20250711|15:01:52.936609|S|10|32.15|0|10
C|ST|20250711|15:12:40.953228|S|7|32.05|0|7
C|ST|20250711|15:27:59.091648|S|2|32.07|0|2
C|ST|20250711|15:40:31.762994|S|100|32.03|0|100
C|ST|20250711|15:47:05.071807|S|100|31.98|0|100
C|ST|20250711|15:47:12.324528|S|100|31.98|0|100
C|ST|20250711|15:47:54.519963|S|100|31.98|0|100
C|ST|20250711|15:48:05.702893|S|100|31.98|0|100
C|ST|20250711|15:49:17.019943|S|50|32.01|0|50
C|ST|20250711|15:49:17.019957|S|50|32.01|0|50
C|ST|20250711|15:51:02.647740|S|50|31.995|0|50
C|ST|20250711|15:51:02.647821|S|50|31.995|0|50
C|ST|20250711|15:51:02.647889|S|50|31.995|0|50
C|ST|20250711|15:51:02.647965|S|40|31.995|0|40
C|ST|20250711|15:59:15.855418|S|39|32.05|0|39
C|ST|20250711|15:59:15.965566|S|61|32.05|0|61
C|ST|20250711|15:59:16.249804|S|100|32.05|0|100
C|ST|20250711|15:59:16.298489|S|100|32.05|0|100
C|ST|20250711|15:59:16.396547|S|100|32.05|0|100
C|ST|20250711|15:59:18.042102|S|100|32.05|0|100
C|ST|20250711|15:59:21.196626|S|50|32.05|0|50
C|ST|20250711|15:59:21.196689|S|50|32.05|0|50
C|ST|20250711|15:59:21.196746|S|50|32.05|0|50
C|ST|20250711|15:59:21.196805|S|50|32.05|0|50
C|ST|20250711|15:59:21.225011|S|50|32.03|0|50
C|ST|20250711|15:59:38.893883|S|100|32.03|0|100
C|ST|20250711|15:59:39.027763|S|100|32.03|0|100
C|ST|20250711|15:59:41.104569|S|100|32.03|0|100
C|ST|20250711|15:59:41.390676|S|100|32.03|0|100
C|ST|20250711|15:59:41.433838|S|39|32.03|0|39
C|ST|20250711|15:59:41.539729|S|61|32.03|0|61
C|ST|20250711|15:59:42.039871|S|100|32.03|0|100
C|ST|20250711|15:59:42.068124|S|100|32.03|0|100
C|ST|20250711|15:59:42.143679|S|100|32.03|0|100
C|ST|20250711|15:59:45.002492|S|100|32.03|0|100
C|ST|20250711|15:59:47.542586|S|100|32.03|0|100
C|STAG|20250711|09:33:23.777669|S|62|35.53|0|62
C|STAG|20250711|09:35:09.873353|S|63|35.52|0|63
C|STAG|20250711|09:43:33.748875|S|63|35.53|0|63
C|STAG|20250711|09:43:40.171799|S|63|35.53|0|63
C|STAG|20250711|09:45:11.532006|S|88|35.53|0|88
C|STAG|20250711|10:06:41.332399|S|63|35.545|0|63
C|STAG|20250711|10:41:56.616527|S|50|35.69|0|50
C|STAG|20250711|11:09:54.144906|S|41|35.58|0|41
C|STAG|20250711|11:09:54.157477|S|100|35.585|0|100
C|STAG|20250711|11:09:54.181890|S|50|35.55|0|50
C|STAG|20250711|11:18:06.181615|S|5|35.66|0|5
C|STAG|20250711|11:24:45.647572|S|50|35.67|0|50
C|STAG|20250711|11:37:47.038372|S|4|35.75|0|4
C|STAG|20250711|12:08:31.880707|S|100|35.67|0|100
C|STAG|20250711|12:09:16.582534|S|1|35.66|0|1
C|STAG|20250711|12:09:16.582561|S|100|35.67|0|100
C|STAG|20250711|12:09:16.582576|S|25|35.67|0|25
C|STAG|20250711|12:21:40.560346|S|10|35.75|0|10
C|STAG|20250711|12:25:59.430969|S|215|35.72|0|215
C|STAG|20250711|12:25:59.430969|S|8|35.72|0|8
C|STAG|20250711|12:43:02.108315|S|1|35.74|0|1
C|STAG|20250711|13:14:11.916192|S|7|35.98|0|7
C|STAG|20250711|14:16:18.129306|S|120|36|0|120
C|STAG|20250711|14:16:30.514566|S|121|36|0|121
C|STAG|20250711|14:30:07.901575|S|100|35.94|0|100
C|STAG|20250711|14:51:12.038550|S|4|36.07|0|4
C|STAG|20250711|14:59:00.912478|S|109|36.075|0|109
C|STAG|20250711|14:59:00.912490|S|11|36.075|0|11
C|STAG|20250711|15:09:10.920940|S|130|35.975|0|130
C|STAG|20250711|15:24:13.098609|S|141|36.055|0|141
C|STAG|20250711|15:30:05.977435|S|160|36.085|0|160
C|STAG|20250711|15:42:03.455447|S|100|36.13|0|100
C|STAG|20250711|15:56:30.503969|S|1|36.13|0|1
C|STAG|20250711|15:56:36.963042|S|100|36.11|0|100
C|STAG|20250711|15:58:09.273600|S|50|36.16|0|50
C|STAG|20250711|15:58:52.767231|S|50|36.12|0|50
C|STAI|20250711|15:52:21.915732|S|500|.683|0|500
C|STBA|20250711|10:02:15.578448|S|3|39.17|0|3
C|STBA|20250711|10:49:53.737870|S|1|39.35|0|1
C|STC|20250711|13:16:54.812740|S|18|59.91|0|18
C|STC|20250711|13:16:54.812740|S|18|59.91|0|18
C|STC|20250711|13:31:57.261110|S|3|59.96|0|3
C|STC|20250711|13:35:06.203658|S|3|59.95|0|3
C|STC|20250711|13:38:15.145855|S|3|59.96|0|3
C|STC|20250711|13:41:24.088187|S|3|60.015|0|3
C|STC|20250711|13:44:33.031952|S|3|60.04|0|3
C|STC|20250711|14:27:45.567216|S|25|59.91|0|25
C|STC|20250711|14:27:45.567228|S|5|59.91|0|5
C|STC|20250711|15:21:28.554806|S|47|60.43|0|47
C|STC|20250711|15:22:16.500019|S|47|60.665|0|47
C|STC|20250711|15:22:16.500030|S|23|60.665|0|23
C|STC|20250711|15:22:16.500041|S|100|60.665|0|100
C|STC|20250711|15:22:16.500127|S|4|60.665|0|4
C|STC|20250711|15:22:16.500144|S|4|60.665|0|4
C|STC|20250711|15:22:16.500145|S|22|60.665|0|22
C|STC|20250711|15:22:49.351161|S|23|61.25|0|23
C|STC|20250711|15:29:11.108654|S|47|60.875|0|47
C|STE|20250711|12:50:00.614894|S|1|227.02|0|1
C|STE|20250711|13:23:40.329282|S|25|227.92|0|25
C|STE|20250711|13:23:40.604791|S|2|227.9|0|2
C|STE|20250711|14:06:28.269023|S|5|228.27|0|5
C|STE|20250711|15:48:22.035224|S|100|228.19|0|100
C|STE|20250711|15:56:03.570581|S|32|228.05|0|32
C|STE|20250711|15:56:03.570581|S|44|228.07|0|44
C|STE|20250711|15:59:21.569102|S|50|227.87|0|50
C|STEL|20250711|14:50:18.212557|S|2|30.41|0|2
C|STEL|20250711|15:17:55.201371|S|1|30.31|0|1
C|STEL|20250711|15:17:56.522956|S|1|30.31|0|1
C|STEL|20250711|15:31:45.354728|S|1|30.365|0|1
C|STEL|20250711|15:35:12.672413|S|1|30.32|0|1
C|STEL|20250711|15:35:42.331033|S|3|30.32|0|3
C|STEL|20250711|15:37:34.132632|S|9|30.31|0|9
C|STEL|20250711|15:46:53.700611|S|73|30.19|0|73
C|STEL|20250711|15:59:46.558021|S|35|30.25|0|35
C|STEL|20250711|15:59:48.558396|S|53|30.23|0|53
C|STEM|20250711|09:32:09.424057|S|44|9.39|0|44
C|STEM|20250711|09:32:16.844871|S|11|9.39|0|11
C|STEM|20250711|11:46:02.663427|S|100|8.63|0|100
C|STEM|20250711|12:31:00.440687|S|155|8.7|0|155
C|STEP|20250711|10:13:04.489886|S|100|59.84|0|100
C|STEP|20250711|11:13:39.347390|S|6|59.66|0|6
C|STEP|20250711|15:30:12.563701|S|1|59.9|0|1
C|STEP|20250711|15:56:45.875021|S|1|59.82|0|1
C|STEP|20250711|15:57:04.870716|S|3|59.81|0|3
C|STGW|20250711|09:58:46.849414|S|100|4.66|0|100
C|STGW|20250711|09:58:46.853668|S|100|4.67|0|100
C|STGW|20250711|10:03:32.559053|S|100|4.65|0|100
C|STGW|20250711|10:10:01.615107|S|100|4.635|0|100
C|STGW|20250711|10:10:01.615190|S|100|4.64|0|100
C|STGW|20250711|10:10:54.054214|S|70|4.64|0|70
C|STGW|20250711|10:11:25.614219|S|34|4.63|0|34
C|STGW|20250711|10:12:01.769042|S|100|4.63|0|100
C|STGW|20250711|10:12:22.297836|S|100|4.62|0|100
C|STGW|20250711|10:12:23.856316|S|4|4.62|0|4
C|STGW|20250711|10:15:41.983065|S|41|4.63|0|41
C|STGW|20250711|10:18:25.123298|S|100|4.63|0|100
C|STGW|20250711|10:18:58.013277|S|100|4.63|0|100
C|STGW|20250711|10:19:27.256380|S|100|4.63|0|100
C|STGW|20250711|10:22:25.916952|S|57|4.63|0|57
C|STGW|20250711|10:23:27.340738|S|19|4.64|0|19
C|STGW|20250711|10:37:03.896399|S|100|4.65|0|100
C|STGW|20250711|10:41:22.944618|S|83|4.64|0|83
C|STGW|20250711|10:45:56.378908|S|100|4.64|0|100
C|STGW|20250711|10:50:01.750587|S|15|4.65|0|15
C|STGW|20250711|10:52:40.853774|S|100|4.64|0|100
C|STGW|20250711|10:52:40.853774|S|100|4.64|0|100
C|STGW|20250711|10:52:40.853774|S|100|4.64|0|100
C|STGW|20250711|10:52:40.853774|S|100|4.64|0|100
C|STGW|20250711|10:52:40.854419|S|12|4.64|0|12
C|STGW|20250711|10:52:50.050612|S|100|4.64|0|100
C|STGW|20250711|10:52:50.050612|S|100|4.64|0|100
C|STGW|20250711|10:52:50.051230|S|7|4.64|0|7
C|STGW|20250711|10:52:50.051984|S|93|4.64|0|93
C|STGW|20250711|10:53:57.513608|S|100|4.62|0|100
C|STGW|20250711|11:03:50.001577|S|15|4.64|0|15
C|STGW|20250711|11:07:49.711890|S|100|4.65|0|100
C|STGW|20250711|11:08:00.743507|S|100|4.65|0|100
C|STGW|20250711|11:12:59.588327|S|452|4.66|0|452
C|STGW|20250711|11:12:59.588346|S|348|4.66|0|348
C|STGW|20250711|11:12:59.588346|S|94|4.66|0|94
C|STGW|20250711|11:15:32.786678|S|94|4.66|0|94
C|STGW|20250711|11:15:32.786678|S|106|4.66|0|106
C|STGW|20250711|11:18:03.175574|S|200|4.66|0|200
C|STGW|20250711|11:18:46.335855|S|55|4.67|0|55
C|STGW|20250711|11:24:10.318055|S|33|4.67|0|33
C|STGW|20250711|11:27:31.840766|S|100|4.66|0|100
C|STGW|20250711|11:33:22.564088|S|100|4.66|0|100
C|STGW|20250711|11:33:57.394583|S|72|4.66|0|72
C|STGW|20250711|11:41:24.189322|S|100|4.66|0|100
C|STGW|20250711|11:41:24.189378|S|100|4.66|0|100
C|STGW|20250711|11:42:32.442267|S|100|4.66|0|100
C|STGW|20250711|11:43:27.669775|S|100|4.66|0|100
C|STGW|20250711|11:43:55.338060|S|100|4.66|0|100
C|STGW|20250711|11:44:41.909252|S|100|4.66|0|100
C|STGW|20250711|11:45:19.045502|S|100|4.66|0|100
C|STGW|20250711|11:46:04.804628|S|100|4.66|0|100
C|STGW|20250711|11:46:05.112794|S|55|4.66|0|55
C|STGW|20250711|11:46:29.260615|S|100|4.66|0|100
C|STGW|20250711|11:46:29.260615|S|100|4.66|0|100
C|STGW|20250711|11:46:34.034340|S|61|4.66|0|61
C|STGW|20250711|11:58:12.154956|S|100|4.66|0|100
C|STGW|20250711|12:00:24.437997|S|144|4.67|0|144
C|STGW|20250711|12:00:24.437998|S|100|4.67|0|100
C|STGW|20250711|12:00:24.437998|S|73|4.67|0|73
C|STGW|20250711|12:02:43.201441|S|100|4.66|0|100
C|STGW|20250711|12:02:43.201442|S|100|4.66|0|100
C|STGW|20250711|12:05:22.521087|S|23|4.65|0|23
C|STGW|20250711|12:05:22.524336|S|47|4.65|0|47
C|STGW|20250711|12:05:22.525315|S|4|4.65|0|4
C|STGW|20250711|12:05:22.525711|S|120|4.65|0|120
C|STGW|20250711|12:05:22.528510|S|124|4.65|0|124
C|STGW|20250711|12:15:24.221323|S|10|4.65|0|10
C|STGW|20250711|12:31:11.590624|S|100|4.65|0|100
C|STGW|20250711|12:32:14.799306|S|100|4.64|0|100
C|STGW|20250711|12:33:19.471214|S|100|4.64|0|100
C|STGW|20250711|12:33:21.151315|S|100|4.635|0|100
C|STGW|20250711|12:33:21.151345|S|74|4.64|0|74
C|STGW|20250711|12:33:48.937790|S|12|4.64|0|12
C|STGW|20250711|12:34:58.702923|S|12|4.64|0|12
C|STGW|20250711|13:00:05.995732|S|100|4.64|0|100
C|STGW|20250711|13:10:55.086904|S|100|4.635|0|100
C|STGW|20250711|13:17:42.497887|S|99|4.64|0|99
C|STGW|20250711|13:21:35.674650|S|100|4.65|0|100
C|STGW|20250711|13:21:35.674651|S|100|4.65|0|100
C|STGW|20250711|13:22:41.873913|S|10|4.64|0|10
C|STGW|20250711|13:26:01.314756|S|100|4.645|0|100
C|STGW|20250711|13:27:11.167828|S|100|4.65|0|100
C|STGW|20250711|13:29:20.753457|S|10|4.64|0|10
C|STGW|20250711|13:32:40.194296|S|10|4.64|0|10
C|STGW|20250711|13:35:59.636854|S|10|4.64|0|10
C|STGW|20250711|13:45:57.953526|S|10|4.64|0|10
C|STGW|20250711|13:50:18.570155|S|100|4.64|0|100
C|STGW|20250711|13:50:18.571573|S|100|4.64|0|100
C|STGW|20250711|13:50:18.572273|S|100|4.64|0|100
C|STGW|20250711|13:50:29.242009|S|190|4.63|0|190
C|STGW|20250711|13:50:45.464920|S|140|4.63|0|140
C|STGW|20250711|13:52:41.285158|S|100|4.63|0|100
C|STGW|20250711|13:53:03.909740|S|10|4.63|0|10
C|STGW|20250711|13:53:42.359128|S|100|4.63|0|100
C|STGW|20250711|13:53:54.971757|S|100|4.63|0|100
C|STGW|20250711|14:00:34.896991|S|100|4.64|0|100
C|STGW|20250711|14:01:08.164566|S|100|4.64|0|100
C|STGW|20250711|14:02:35.154445|S|10|4.64|0|10
C|STGW|20250711|14:02:42.504078|S|90|4.64|0|90
C|STGW|20250711|14:03:23.365329|S|100|4.64|0|100
C|STGW|20250711|14:04:08.107566|S|100|4.64|0|100
C|STGW|20250711|14:05:01.012560|S|100|4.64|0|100
C|STGW|20250711|14:05:09.010047|S|100|4.64|0|100
C|STGW|20250711|14:05:09.010047|S|100|4.64|0|100
C|STGW|20250711|14:05:09.010060|S|100|4.64|0|100
C|STGW|20250711|14:05:09.010060|S|56|4.64|0|56
C|STGW|20250711|14:05:49.751591|S|100|4.64|0|100
C|STGW|20250711|14:05:54.593849|S|10|4.64|0|10
C|STGW|20250711|14:07:10.044472|S|100|4.64|0|100
C|STGW|20250711|14:07:22.715650|S|100|4.64|0|100
C|STGW|20250711|14:08:15.055170|S|100|4.64|0|100
C|STGW|20250711|14:08:56.797548|S|100|4.64|0|100
C|STGW|20250711|14:09:14.034538|S|10|4.64|0|10
C|STGW|20250711|14:09:46.125948|S|100|4.64|0|100
C|STGW|20250711|14:09:46.125948|S|100|4.64|0|100
C|STGW|20250711|14:09:46.125948|S|290|4.64|0|290
C|STGW|20250711|14:09:46.125949|S|100|4.64|0|100
C|STGW|20250711|14:09:46.125949|S|100|4.64|0|100
C|STGW|20250711|14:09:46.125950|S|100|4.64|0|100
C|STGW|20250711|14:09:46.125950|S|100|4.64|0|100
C|STGW|20250711|14:09:46.125950|S|100|4.64|0|100
C|STGW|20250711|14:09:46.125978|S|100|4.64|0|100
C|STGW|20250711|14:09:46.125978|S|100|4.64|0|100
C|STGW|20250711|14:09:46.125978|S|100|4.64|0|100
C|STGW|20250711|14:10:21.461388|S|200|4.64|0|200
C|STGW|20250711|14:10:49.308987|S|100|4.64|0|100
C|STGW|20250711|14:10:49.309008|S|100|4.64|0|100
C|STGW|20250711|14:12:39.599495|S|8|4.63|0|8
C|STGW|20250711|14:12:48.535926|S|10|4.63|0|10
C|STGW|20250711|14:14:07.124158|S|100|4.635|0|100
C|STGW|20250711|14:15:52.913274|S|10|4.64|0|10
C|STGW|20250711|14:19:02.375637|S|15|4.64|0|15
C|STGW|20250711|14:20:24.172585|S|300|4.64|0|300
C|STGW|20250711|14:20:24.172585|S|175|4.64|0|175
C|STGW|20250711|14:20:24.172586|S|32|4.64|0|32
C|STGW|20250711|14:20:24.172603|S|249|4.64|0|249
C|STGW|20250711|14:20:24.172824|S|19|4.64|0|19
C|STGW|20250711|14:20:24.172824|S|81|4.64|0|81
C|STGW|20250711|14:24:54.137243|S|440|4.66|0|440
C|STGW|20250711|14:24:54.137243|S|100|4.66|0|100
C|STGW|20250711|14:25:03.321741|S|300|4.645|0|300
C|STGW|20250711|14:30:50.051257|S|100|4.63|0|100
C|STGW|20250711|14:33:55.978356|S|116|4.625|0|116
C|STGW|20250711|14:40:27.935456|S|64|4.64|0|64
C|STGW|20250711|14:45:15.368924|S|100|4.65|0|100
C|STGW|20250711|14:50:58.026224|S|1|4.65|0|1
C|STGW|20250711|14:51:19.359873|S|18|4.65|0|18
C|STGW|20250711|14:51:19.359873|S|18|4.65|0|18
C|STGW|20250711|14:52:42.760603|S|20|4.66|0|20
C|STGW|20250711|14:53:53.198411|S|80|4.66|0|80
C|STGW|20250711|14:55:39.130813|S|4|4.65|0|4
C|STGW|20250711|15:02:07.326070|S|100|4.65|0|100
C|STGW|20250711|15:02:07.335511|S|107|4.65|0|107
C|STGW|20250711|15:02:07.339555|S|100|4.65|0|100
C|STGW|20250711|15:02:07.339939|S|4|4.65|0|4
C|STGW|20250711|15:04:03.894456|S|100|4.64|0|100
C|STGW|20250711|15:04:03.894533|S|64|4.64|0|64
C|STGW|20250711|15:05:33.310992|S|5|4.63|0|5
C|STGW|20250711|15:05:33.682939|S|101|4.63|0|101
C|STGW|20250711|15:05:36.119598|S|100|4.63|0|100
C|STGW|20250711|15:06:51.053297|S|5|4.63|0|5
C|STGW|20250711|15:07:06.474764|S|18|4.63|0|18
C|STGW|20250711|15:10:55.914341|S|18|4.64|0|18
C|STGW|20250711|15:14:36.740599|S|200|4.645|0|200
C|STGW|20250711|15:15:17.416882|S|100|4.64|0|100
C|STGW|20250711|15:15:29.542653|S|100|4.645|0|100
C|STGW|20250711|15:15:57.402232|S|100|4.645|0|100
C|STGW|20250711|15:16:42.589599|S|100|4.645|0|100
C|STGW|20250711|15:17:10.069172|S|86|4.64|0|86
C|STGW|20250711|15:17:10.069172|S|14|4.64|0|14
C|STGW|20250711|15:17:46.288761|S|14|4.645|0|14
C|STGW|20250711|15:18:13.038027|S|14|4.645|0|14
C|STGW|20250711|15:18:48.931124|S|14|4.645|0|14
C|STGW|20250711|15:19:33.398463|S|14|4.645|0|14
C|STGW|20250711|15:20:06.191965|S|14|4.645|0|14
C|STGW|20250711|15:20:41.994224|S|19|4.645|0|19
C|STGW|20250711|15:21:26.508482|S|19|4.645|0|19
C|STGW|20250711|15:22:02.331817|S|19|4.645|0|19
C|STGW|20250711|15:22:34.312328|S|19|4.645|0|19
C|STGW|20250711|15:23:11.048660|S|19|4.645|0|19
C|STGW|20250711|15:23:32.602819|S|100|4.65|0|100
C|STGW|20250711|15:23:32.602819|S|104|4.65|0|104
C|STGW|20250711|15:23:56.453895|S|1|4.65|0|1
C|STGW|20250711|15:26:19.561799|S|20|4.65|0|20
C|STGW|20250711|15:29:27.948500|S|15|4.64|0|15
C|STGW|20250711|15:29:27.948500|S|85|4.64|0|85
C|STGW|20250711|15:29:56.630751|S|100|4.64|0|100
C|STGW|20250711|15:30:34.752746|S|100|4.645|0|100
C|STGW|20250711|15:30:57.517105|S|100|4.645|0|100
C|STGW|20250711|15:31:29.059268|S|100|4.645|0|100
C|STGW|20250711|15:31:58.151086|S|100|4.645|0|100
C|STGW|20250711|15:32:11.918748|S|200|4.645|0|200
C|STGW|20250711|15:36:57.953344|S|1|4.64|0|1
C|STGW|20250711|15:46:02.023348|S|138|4.63|0|138
C|STGW|20250711|15:49:53.451649|S|20|4.64|0|20
C|STGW|20250711|15:54:40.122340|S|100|4.64|0|100
C|STGW|20250711|15:54:40.122743|S|100|4.63|0|100
C|STGW|20250711|15:54:51.942819|S|20|4.635|0|20
C|STGW|20250711|15:55:01.581551|S|100|4.64|0|100
C|STGW|20250711|15:55:15.312953|S|18|4.65|0|18
C|STGW|20250711|15:55:51.053053|S|20|4.65|0|20
C|STGW|20250711|15:56:13.621335|S|419|4.65|0|419
C|STGW|20250711|15:56:13.621554|S|343|4.65|0|343
C|STGW|20250711|15:58:05.234513|S|10|4.66|0|10
C|STGW|20250711|15:58:06.862744|S|90|4.66|0|90
C|STGW|20250711|15:58:06.862744|S|400|4.66|0|400
C|STGW|20250711|15:58:09.393900|S|2|4.66|0|2
C|STGW|20250711|15:58:09.394332|S|398|4.66|0|398
C|STGW|20250711|15:58:55.412018|S|4|4.66|0|4
C|STGW|20250711|15:59:40.660406|S|10|4.66|0|10
C|STGW|20250711|15:59:42.785662|S|20|4.66|0|20
C|STGW|20250711|15:59:45.284024|S|1200|4.65|0|1200
C|STGW|20250711|15:59:45.284024|S|100|4.65|0|100
C|STGW|20250711|15:59:49.136295|S|20|4.655|0|20
C|STGW|20250711|15:59:49.774555|S|2|4.645|0|2
C|STGW|20250711|15:59:54.410602|S|11|4.645|0|11
C|STIM|20250711|11:50:18.266916|S|200|3.45|0|200
C|STIM|20250711|11:50:58.062744|S|1|3.45|0|1
C|STIM|20250711|11:55:56.720134|S|3|3.45|0|3
C|STIM|20250711|12:00:58.022411|S|1|3.48|0|1
C|STIM|20250711|12:20:20.285339|S|19|3.47|0|19
C|STIM|20250711|12:39:54.312729|S|61|3.47|0|61
C|STIM|20250711|12:39:58.709897|S|39|3.47|0|39
C|STIM|20250711|13:16:34.690657|S|82|3.5|0|82
C|STIM|20250711|13:28:22.336623|S|52|3.5|0|52
C|STIM|20250711|13:34:16.143726|S|100|3.51|0|100
C|STIM|20250711|13:35:06.048642|S|100|3.52|0|100
C|STIM|20250711|13:36:36.649893|S|100|3.52|0|100
C|STIM|20250711|13:40:08.610880|S|3|3.51|0|3
C|STIM|20250711|13:40:58.604410|S|1|3.52|0|1
C|STIM|20250711|13:58:07.503126|S|100|3.52|0|100
C|STIM|20250711|13:58:10.532919|S|78|3.52|0|78
C|STIM|20250711|14:21:18.545788|S|41|3.54|0|41
C|STIM|20250711|15:01:48.686448|S|100|3.56|0|100
C|STIM|20250711|15:31:43.645439|S|67|3.595|0|67
C|STIM|20250711|15:31:43.646586|S|67|3.595|0|67
C|STIM|20250711|15:31:43.648775|S|67|3.6|0|67
C|STIM|20250711|15:34:33.403984|S|77|3.59|0|77
C|STIM|20250711|15:36:35.804701|S|50|3.595|0|50
C|STIM|20250711|15:37:45.057576|S|31|3.585|0|31
C|STIM|20250711|15:37:45.399050|S|31|3.585|0|31
C|STIM|20250711|15:37:46.182172|S|31|3.585|0|31
C|STIM|20250711|15:37:46.279259|S|31|3.59|0|31
C|STIM|20250711|15:41:37.479860|S|98|3.58|0|98
C|STIM|20250711|15:43:14.341490|S|100|3.59|0|100
C|STIM|20250711|15:43:17.675142|S|100|3.59|0|100
C|STIM|20250711|15:43:23.472789|S|100|3.59|0|100
C|STIM|20250711|15:43:44.839417|S|9|3.59|0|9
C|STIM|20250711|15:47:22.769836|S|99|3.6|0|99
C|STIM|20250711|15:48:05.548980|S|71|3.6|0|71
C|STIM|20250711|15:50:20.540851|S|100|3.585|0|100
C|STIM|20250711|15:57:07.453247|S|17|3.59|0|17
C|STIM|20250711|15:57:07.453248|S|49|3.59|0|49
C|STIM|20250711|15:59:06.859951|S|200|3.58|0|200
C|STIM|20250711|15:59:13.166407|S|14|3.57|0|14
C|STIM|20250711|15:59:15.925749|S|100|3.58|0|100
C|STIM|20250711|15:59:16.055025|S|62|3.58|0|62
C|STIM|20250711|15:59:26.765870|S|84|3.57|0|84
C|STIM|20250711|15:59:27.970930|S|4|3.57|0|4
C|STIM|20250711|15:59:34.029768|S|10|3.58|0|10
C|STIM|20250711|15:59:37.915234|S|3|3.58|0|3
C|STIM|20250711|15:59:38.844511|S|13|3.575|0|13
C|STIM|20250711|15:59:39.055310|S|13|3.575|0|13
C|STIM|20250711|15:59:52.345200|S|77|3.58|0|77
C|STIP|20250711|09:38:51.875480|S|49|102.61|0|49
C|STIP|20250711|09:39:39.501843|S|51|102.61|0|51
C|STIP|20250711|09:39:39.501844|S|7|102.61|0|7
C|STIP|20250711|09:49:59.188149|S|20|102.6|0|20
C|STIP|20250711|09:49:59.188149|S|100|102.6|0|100
C|STIP|20250711|10:00:01.678648|S|52|102.595|0|52
C|STIP|20250711|10:24:12.905138|S|55|102.595|0|55
C|STIP|20250711|10:25:10.998871|S|96|102.595|0|96
C|STIP|20250711|10:29:00.082774|S|100|102.6|0|100
C|STIP|20250711|10:36:21.290722|S|87|102.61|0|87
C|STIP|20250711|10:36:50.953680|S|13|102.61|0|13
C|STIP|20250711|10:38:54.096094|S|200|102.61|0|200
C|STIP|20250711|10:40:10.828905|S|52|102.61|0|52
C|STIP|20250711|10:40:26.919924|S|49|102.61|0|49
C|STIP|20250711|10:43:01.446477|S|99|102.61|0|99
C|STIP|20250711|10:57:12.030724|S|100|102.62|0|100
C|STIP|20250711|11:21:18.489802|S|100|102.62|0|100
C|STIP|20250711|11:21:18.489802|S|100|102.62|0|100
C|STIP|20250711|11:23:36.922381|S|100|102.62|0|100
C|STIP|20250711|11:27:47.969438|S|100|102.62|0|100
C|STIP|20250711|11:29:36.362853|S|100|102.62|0|100
C|STIP|20250711|11:30:00.253015|S|100|102.62|0|100
C|STIP|20250711|11:58:20.742780|S|23|102.63|0|23
C|STIP|20250711|12:17:08.163137|S|100|102.62|0|100
C|STIP|20250711|13:01:25.864500|S|100|102.63|0|100
C|STIP|20250711|14:15:36.477459|S|100|102.61|0|100
C|STIP|20250711|14:33:06.451441|S|100|102.61|0|100
C|STIP|20250711|14:35:51.105070|S|100|102.62|0|100
C|STIP|20250711|15:04:30.608152|S|100|102.62|0|100
C|STIP|20250711|15:05:39.963143|S|200|102.62|0|200
C|STIP|20250711|15:06:22.736565|S|100|102.62|0|100
C|STIP|20250711|15:18:34.124079|S|100|102.63|0|100
C|STIP|20250711|15:27:21.597793|S|200|102.63|0|200
C|STIP|20250711|15:36:41.361473|S|100|102.64|0|100
C|STIP|20250711|15:36:41.361473|S|200|102.64|0|200
C|STIP|20250711|15:36:41.508115|S|53|102.63|0|53
C|STIP|20250711|15:57:39.694995|S|100|102.65|0|100
C|STKL|20250711|09:48:45.067099|S|100|6.32|0|100
C|STKL|20250711|10:26:40.544336|S|5|6.27|0|5
C|STKL|20250711|10:54:55.102038|S|5|6.28|0|5
C|STKL|20250711|12:26:34.744326|S|5|6.28|0|5
C|STKL|20250711|13:36:49.008554|S|100|6.325|0|100
C|STKL|20250711|13:36:49.008554|S|48|6.33|0|48
C|STKL|20250711|13:37:15.995449|S|10|6.33|0|10
C|STKL|20250711|13:40:29.485624|S|10|6.32|0|10
C|STKL|20250711|13:43:14.985686|S|10|6.32|0|10
C|STKL|20250711|13:46:14.477044|S|10|6.32|0|10
C|STKL|20250711|13:54:57.657655|S|5|6.3|0|5
C|STKL|20250711|14:54:28.404160|S|5|6.31|0|5
C|STKL|20250711|14:57:37.953595|S|19|6.305|0|19
C|STKL|20250711|15:03:26.420552|S|5|6.3|0|5
C|STKL|20250711|15:03:26.420552|S|5|6.3|0|5
C|STKL|20250711|15:03:26.420552|S|5|6.3|0|5
C|STKL|20250711|15:34:15.964805|S|44|6.31|0|44
C|STKL|20250711|15:54:06.166327|S|158|6.245|0|158
C|STKL|20250711|15:57:24.787093|S|75|6.255|0|75
C|STKL|20250711|15:58:52.862033|S|87|6.25|0|87
C|STKL|20250711|15:59:17.049817|S|64|6.245|0|64
C|STKL|20250711|15:59:36.937151|S|83|6.245|0|83
C|STKS|20250711|09:31:10.006368|S|200|4.62|0|200
C|STKS|20250711|09:31:10.007046|S|100|4.62|0|100
C|STKS|20250711|15:41:54.573010|S|100|4.64|0|100
C|STKS|20250711|15:41:54.573027|S|9|4.64|0|9
C|STLA|20250711|09:31:03.409390|S|100|10.085|0|100
C|STLA|20250711|09:34:44.369706|S|25|10.04|0|25
C|STLA|20250711|09:35:07.804998|S|100|10.04|0|100
C|STLA|20250711|09:35:07.860118|S|100|10.04|0|100
C|STLA|20250711|09:35:07.880549|S|75|10.04|0|75
C|STLA|20250711|09:35:20.312851|S|100|10.04|0|100
C|STLA|20250711|09:35:20.312938|S|14|10.04|0|14
C|STLA|20250711|09:35:20.313267|S|11|10.04|0|11
C|STLA|20250711|09:35:20.313267|S|89|10.04|0|89
C|STLA|20250711|09:35:20.313340|S|11|10.04|0|11
C|STLA|20250711|09:35:20.313341|S|75|10.04|0|75
C|STLA|20250711|09:35:20.313341|S|14|10.04|0|14
C|STLA|20250711|09:35:20.313470|S|86|10.04|0|86
C|STLA|20250711|09:35:20.313470|S|14|10.04|0|14
C|STLA|20250711|09:35:21.093229|S|111|10.04|0|111
C|STLA|20250711|09:35:21.093229|S|89|10.04|0|89
C|STLA|20250711|09:35:21.093229|S|86|10.04|0|86
C|STLA|20250711|09:35:43.753998|S|225|10.02|0|225
C|STLA|20250711|09:35:50.238370|S|100|10.02|0|100
C|STLA|20250711|09:36:12.558311|S|100|10.02|0|100
C|STLA|20250711|09:36:12.558392|S|3|10.02|0|3
C|STLA|20250711|09:36:12.670739|S|100|10.02|0|100
C|STLA|20250711|09:36:30.480971|S|100|10.01|0|100
C|STLA|20250711|09:36:32.831346|S|100|10.01|0|100
C|STLA|20250711|09:36:33.005665|S|300|10.01|0|300
C|STLA|20250711|09:36:33.005666|S|100|10.01|0|100
C|STLA|20250711|09:39:14.763049|S|10|10.03|0|10
C|STLA|20250711|09:39:14.763049|S|10|10.03|0|10
C|STLA|20250711|09:39:14.763049|S|10|10.03|0|10
C|STLA|20250711|09:39:51.824061|S|40|10.03|0|40
C|STLA|20250711|09:39:51.824061|S|3|10.03|0|3
C|STLA|20250711|09:39:51.824061|S|20|10.03|0|20
C|STLA|20250711|09:40:08.977987|S|400|10.03|0|400
C|STLA|20250711|09:40:08.979408|S|400|10.03|0|400
C|STLA|20250711|09:41:15.401155|S|20|10.02|0|20
C|STLA|20250711|09:42:30.294604|S|100|10.02|0|100
C|STLA|20250711|09:43:02.017855|S|289|10.02|0|289
C|STLA|20250711|09:43:02.017855|S|10|10.02|0|10
C|STLA|20250711|09:43:02.017855|S|20|10.02|0|20
C|STLA|20250711|09:44:57.271076|S|100|10.03|0|100
C|STLA|20250711|09:45:39.060108|S|10|10.03|0|10
C|STLA|20250711|09:46:49.357133|S|100|10.02|0|100
C|STLA|20250711|09:47:19.745949|S|200|10.02|0|200
C|STLA|20250711|09:48:21.520648|S|400|10.01|0|400
C|STLA|20250711|09:48:21.521101|S|20|10.01|0|20
C|STLA|20250711|09:48:21.521101|S|30|10.01|0|30
C|STLA|20250711|09:48:33.177809|S|100|10.015|0|100
C|STLA|20250711|09:48:37.692355|S|100|10.015|0|100
C|STLA|20250711|09:48:37.939011|S|20|10.02|0|20
C|STLA|20250711|09:48:37.939011|S|10|10.02|0|10
C|STLA|20250711|09:48:38.445701|S|400|10.02|0|400
C|STLA|20250711|09:48:39.211372|S|100|10.02|0|100
C|STLA|20250711|09:49:22.352594|S|13|10.02|0|13
C|STLA|20250711|09:53:12.845878|S|221|10.03|0|221
C|STLA|20250711|09:53:12.847958|S|45|10.03|0|45
C|STLA|20250711|09:54:19.375528|S|100|10.025|0|100
C|STLA|20250711|09:54:46.539965|S|30|10.03|0|30
C|STLA|20250711|09:54:46.612236|S|100|10.03|0|100
C|STLA|20250711|09:54:52.129529|S|320|10.03|0|320
C|STLA|20250711|09:55:07.838624|S|100|10.03|0|100
C|STLA|20250711|09:55:20.580900|S|10|10.03|0|10
C|STLA|20250711|09:55:43.231954|S|100|10.04|0|100
C|STLA|20250711|09:56:18.892985|S|500|10.04|0|500
C|STLA|20250711|09:56:18.893131|S|480|10.04|0|480
C|STLA|20250711|09:56:22.372926|S|500|10.04|0|500
C|STLA|20250711|09:56:22.373877|S|500|10.04|0|500
C|STLA|20250711|09:56:22.373993|S|500|10.04|0|500
C|STLA|20250711|09:56:22.374103|S|200|10.04|0|200
C|STLA|20250711|09:56:22.374113|S|300|10.04|0|300
C|STLA|20250711|09:56:22.913361|S|100|10.05|0|100
C|STLA|20250711|09:59:47.600350|S|81|10.045|0|81
C|STLA|20250711|09:59:49.257576|S|72|10.045|0|72
C|STLA|20250711|10:01:04.389646|S|400|10.03|0|400
C|STLA|20250711|10:01:04.495531|S|100|10.03|0|100
C|STLA|20250711|10:01:04.495531|S|300|10.03|0|300
C|STLA|20250711|10:01:17.679363|S|100|10.025|0|100
C|STLA|20250711|10:01:26.688496|S|400|10.02|0|400
C|STLA|20250711|10:02:31.635332|S|200|10.03|0|200
C|STLA|20250711|10:02:48.070902|S|100|10.04|0|100
C|STLA|20250711|10:02:48.071841|S|400|10.04|0|400
C|STLA|20250711|10:03:06.675501|S|3|10.04|0|3
C|STLA|20250711|10:03:22.124133|S|1|10.03|0|1
C|STLA|20250711|10:04:07.911786|S|100|10.04|0|100
C|STLA|20250711|10:04:07.911803|S|100|10.04|0|100
C|STLA|20250711|10:04:07.911804|S|100|10.04|0|100
C|STLA|20250711|10:04:07.911830|S|100|10.04|0|100
C|STLA|20250711|10:04:07.911831|S|100|10.04|0|100
C|STLA|20250711|10:04:07.911831|S|200|10.04|0|200
C|STLA|20250711|10:05:17.927236|S|20|10.04|0|20
C|STLA|20250711|10:05:17.927236|S|20|10.04|0|20
C|STLA|20250711|10:07:25.647876|S|4|10.02|0|4
C|STLA|20250711|10:07:50.346937|S|100|10.02|0|100
C|STLA|20250711|10:08:00.854746|S|500|10.01|0|500
C|STLA|20250711|10:10:15.207600|S|10|10.01|0|10
C|STLA|20250711|10:10:41.524429|S|100|10.005|0|100
C|STLA|20250711|10:10:54.290981|S|600|10.005|0|600
C|STLA|20250711|10:10:59.435783|S|10|10.01|0|10
C|STLA|20250711|10:11:01.072955|S|800|10.01|0|800
C|STLA|20250711|10:11:33.891263|S|400|10|0|400
C|STLA|20250711|10:11:33.891345|S|25|10|0|25
C|STLA|20250711|10:12:22.307630|S|100|9.99|0|100
C|STLA|20250711|10:14:35.395912|S|198|9.99|0|198
C|STLA|20250711|10:14:57.154017|S|400|10|0|400
C|STLA|20250711|10:15:00.249062|S|37|10|0|37
C|STLA|20250711|10:15:00.280839|S|643|10|0|643
C|STLA|20250711|10:15:07.136926|S|40|10|0|40
C|STLA|20250711|10:15:07.136926|S|360|10|0|360
C|STLA|20250711|10:15:07.137004|S|60|10|0|60
C|STLA|20250711|10:15:07.137004|S|10|10|0|10
C|STLA|20250711|10:15:45.560779|S|754|9.98|0|754
C|STLA|20250711|10:15:54.525309|S|200|9.98|0|200
C|STLA|20250711|10:15:57.566905|S|600|9.98|0|600
C|STLA|20250711|10:16:10.240108|S|34|9.97|0|34
C|STLA|20250711|10:16:15.944996|S|100|9.97|0|100
C|STLA|20250711|10:16:15.944996|S|66|9.97|0|66
C|STLA|20250711|10:16:26.702274|S|100|9.98|0|100
C|STLA|20250711|10:16:49.363077|S|100|9.97|0|100
C|STLA|20250711|10:16:51.376566|S|100|9.96|0|100
C|STLA|20250711|10:17:03.869335|S|800|9.96|0|800
C|STLA|20250711|10:17:05.608661|S|70|9.96|0|70
C|STLA|20250711|10:17:05.608662|S|730|9.96|0|730
C|STLA|20250711|10:17:05.609123|S|70|9.96|0|70
C|STLA|20250711|10:17:05.609123|S|730|9.96|0|730
C|STLA|20250711|10:17:10.613791|S|96|9.97|0|96
C|STLA|20250711|10:17:10.624577|S|4|9.97|0|4
C|STLA|20250711|10:17:47.452566|S|100|9.96|0|100
C|STLA|20250711|10:17:53.870859|S|100|9.97|0|100
C|STLA|20250711|10:17:53.870859|S|10|9.97|0|10
C|STLA|20250711|10:17:53.870860|S|100|9.97|0|100
C|STLA|20250711|10:17:53.870860|S|100|9.97|0|100
C|STLA|20250711|10:17:53.870860|S|400|9.97|0|400
C|STLA|20250711|10:18:00.244521|S|300|9.97|0|300
C|STLA|20250711|10:18:02.155453|S|200|9.97|0|200
C|STLA|20250711|10:18:27.178434|S|800|9.97|0|800
C|STLA|20250711|10:18:29.754317|S|147|9.97|0|147
C|STLA|20250711|10:18:32.198958|S|100|9.97|0|100
C|STLA|20250711|10:18:39.616425|S|100|9.97|0|100
C|STLA|20250711|10:18:41.714523|S|800|9.97|0|800
C|STLA|20250711|10:19:45.171358|S|34|9.97|0|34
C|STLA|20250711|10:19:54.690447|S|84|9.97|0|84
C|STLA|20250711|10:20:22.486475|S|400|9.97|0|400
C|STLA|20250711|10:20:22.487070|S|53|9.97|0|53
C|STLA|20250711|10:20:28.359389|S|82|9.97|0|82
C|STLA|20250711|10:20:29.261013|S|400|9.97|0|400
C|STLA|20250711|10:20:29.261076|S|318|9.97|0|318
C|STLA|20250711|10:21:15.378219|S|20|9.98|0|20
C|STLA|20250711|10:21:15.378220|S|10|9.98|0|10
C|STLA|20250711|10:21:15.378220|S|470|9.98|0|470
C|STLA|20250711|10:21:15.378220|S|20|9.98|0|20
C|STLA|20250711|10:21:24.855056|S|300|9.98|0|300
C|STLA|20250711|10:21:54.104324|S|100|9.98|0|100
C|STLA|20250711|10:22:22.173242|S|100|9.985|0|100
C|STLA|20250711|10:22:37.598180|S|100|9.99|0|100
C|STLA|20250711|10:23:15.317350|S|400|10|0|400
C|STLA|20250711|10:23:24.793046|S|200|10|0|200
C|STLA|20250711|10:24:00.005479|S|100|10|0|100
C|STLA|20250711|10:24:00.043644|S|100|10|0|100
C|STLA|20250711|10:24:05.599819|S|100|10|0|100
C|STLA|20250711|10:24:34.343963|S|100|10|0|100
C|STLA|20250711|10:24:39.791440|S|1|10|0|1
C|STLA|20250711|10:25:01.785398|S|50|10.01|0|50
C|STLA|20250711|10:26:01.442512|S|30|10.01|0|30
C|STLA|20250711|10:26:01.442513|S|20|10.01|0|20
C|STLA|20250711|10:26:01.442513|S|20|10.01|0|20
C|STLA|20250711|10:26:45.458082|S|400|10.01|0|400
C|STLA|20250711|10:26:56.751046|S|400|10.01|0|400
C|STLA|20250711|10:27:05.722818|S|800|10.01|0|800
C|STLA|20250711|10:27:08.819663|S|400|10.01|0|400
C|STLA|20250711|10:28:44.928260|S|10|10.02|0|10
C|STLA|20250711|10:30:16.501524|S|10|10.01|0|10
C|STLA|20250711|10:30:16.501524|S|20|10.01|0|20
C|STLA|20250711|10:30:16.501524|S|369|10.01|0|369
C|STLA|20250711|10:33:24.203117|S|10|10.02|0|10
C|STLA|20250711|10:36:02.245729|S|10|10.03|0|10
C|STLA|20250711|10:36:02.245730|S|10|10.03|0|10
C|STLA|20250711|10:36:02.245730|S|30|10.03|0|30
C|STLA|20250711|10:37:24.389228|S|100|10.02|0|100
C|STLA|20250711|10:39:02.116131|S|24|10.03|0|24
C|STLA|20250711|10:40:33.801753|S|30|10|0|30
C|STLA|20250711|10:40:33.801754|S|70|10|0|70
C|STLA|20250711|10:41:55.283960|S|78|10.005|0|78
C|STLA|20250711|10:41:55.443793|S|722|10.005|0|722
C|STLA|20250711|10:44:42.690041|S|496|10|0|496
C|STLA|20250711|10:44:49.627289|S|396|10|0|396
C|STLA|20250711|10:44:49.627289|S|804|10|0|804
C|STLA|20250711|10:44:49.627334|S|100|10|0|100
C|STLA|20250711|10:44:49.718501|S|931|10|0|931
C|STLA|20250711|10:44:49.718501|S|87|10|0|87
C|STLA|20250711|10:44:55.051248|S|87|10|0|87
C|STLA|20250711|10:44:55.576589|S|5|10|0|5
C|STLA|20250711|10:48:06.821494|S|100|9.985|0|100
C|STLA|20250711|10:48:06.922017|S|1200|9.99|0|1200
C|STLA|20250711|10:48:40.408737|S|200|10|0|200
C|STLA|20250711|10:49:03.483669|S|100|9.99|0|100
C|STLA|20250711|10:50:08.086169|S|20|10.01|0|20
C|STLA|20250711|10:50:08.086169|S|10|10.01|0|10
C|STLA|20250711|10:51:17.601301|S|18|9.99|0|18
C|STLA|20250711|10:55:39.158673|S|100|9.98|0|100
C|STLA|20250711|10:55:45.751030|S|1200|9.99|0|1200
C|STLA|20250711|10:56:06.798336|S|800|9.99|0|800
C|STLA|20250711|10:56:06.984552|S|800|9.99|0|800
C|STLA|20250711|10:56:55.464211|S|20|10|0|20
C|STLA|20250711|10:57:47.740636|S|20|10.01|0|20
C|STLA|20250711|10:58:05.940015|S|100|10.005|0|100
C|STLA|20250711|10:59:50.974183|S|40|10|0|40
C|STLA|20250711|11:00:32.075242|S|400|10.01|0|400
C|STLA|20250711|11:00:32.075263|S|100|10.01|0|100
C|STLA|20250711|11:03:32.973226|S|20|10.01|0|20
C|STLA|20250711|11:04:44.311876|S|100|10.005|0|100
C|STLA|20250711|11:05:18.199256|S|100|10|0|100
C|STLA|20250711|11:09:44.971946|S|10|10.01|0|10
C|STLA|20250711|11:09:45.244150|S|367|10.01|0|367
C|STLA|20250711|11:10:27.167380|S|100|10.01|0|100
C|STLA|20250711|11:10:27.167380|S|277|10.01|0|277
C|STLA|20250711|11:14:40.644490|S|100|10|0|100
C|STLA|20250711|11:18:35.398506|S|110|10.005|0|110
C|STLA|20250711|11:18:35.400020|S|100|10.01|0|100
C|STLA|20250711|11:18:35.400020|S|10|10.01|0|10
C|STLA|20250711|11:18:35.407764|S|110|10.005|0|110
C|STLA|20250711|11:18:37.802627|S|100|10.01|0|100
C|STLA|20250711|11:19:32.394257|S|20|10.01|0|20
C|STLA|20250711|11:19:32.394257|S|10|10.01|0|10
C|STLA|20250711|11:19:32.394257|S|20|10.01|0|20
C|STLA|20250711|11:19:32.394258|S|10|10.01|0|10
C|STLA|20250711|11:19:41.582680|S|18|10.02|0|18
C|STLA|20250711|11:21:02.493486|S|10|10.04|0|10
C|STLA|20250711|11:21:02.493486|S|10|10.04|0|10
C|STLA|20250711|11:21:59.477762|S|20|10.04|0|20
C|STLA|20250711|11:22:57.157705|S|100|10.05|0|100
C|STLA|20250711|11:26:16.777067|S|1|10.05|0|1
C|STLA|20250711|11:26:34.049908|S|100|10.05|0|100
C|STLA|20250711|11:27:13.350992|S|10|10.04|0|10
C|STLA|20250711|11:28:26.439145|S|1200|10.04|0|1200
C|STLA|20250711|11:30:01.600891|S|2|10.03|0|2
C|STLA|20250711|11:30:27.611436|S|100|10.04|0|100
C|STLA|20250711|11:34:00.030115|S|56|10.045|0|56
C|STLA|20250711|11:34:21.081754|S|10|10.05|0|10
C|STLA|20250711|11:34:21.081754|S|10|10.05|0|10
C|STLA|20250711|11:34:21.081755|S|10|10.05|0|10
C|STLA|20250711|11:34:21.081755|S|10|10.05|0|10
C|STLA|20250711|11:35:02.006834|S|76|10.04|0|76
C|STLA|20250711|11:35:02.006841|S|100|10.04|0|100
C|STLA|20250711|11:35:02.006848|S|100|10.04|0|100
C|STLA|20250711|11:35:02.006876|S|100|10.04|0|100
C|STLA|20250711|11:35:02.007245|S|624|10.04|0|624
C|STLA|20250711|11:35:02.007245|S|116|10.04|0|116
C|STLA|20250711|11:35:02.007355|S|6|10.04|0|6
C|STLA|20250711|11:35:02.028413|S|1612|10.03|0|1612
C|STLA|20250711|11:35:02.061356|S|1000|10.04|0|1000
C|STLA|20250711|11:35:02.088928|S|639|10.035|0|639
C|STLA|20250711|11:35:02.089824|S|81|10.035|0|81
C|STLA|20250711|11:35:02.242407|S|1080|10.035|0|1080
C|STLA|20250711|11:35:19.875919|S|40|10.04|0|40
C|STLA|20250711|11:35:25.682337|S|280|10.05|0|280
C|STLA|20250711|11:35:25.839266|S|280|10.05|0|280
C|STLA|20250711|11:35:25.839266|S|720|10.05|0|720
C|STLA|20250711|11:42:00.116414|S|10|10.05|0|10
C|STLA|20250711|11:42:00.116414|S|30|10.05|0|30
C|STLA|20250711|11:42:00.116414|S|10|10.05|0|10
C|STLA|20250711|11:42:00.116415|S|10|10.05|0|10
C|STLA|20250711|11:42:00.116415|S|10|10.05|0|10
C|STLA|20250711|11:42:04.714265|S|500|10.05|0|500
C|STLA|20250711|11:46:55.333991|S|100|10.02|0|100
C|STLA|20250711|11:49:24.143768|S|100|10.02|0|100
C|STLA|20250711|11:49:24.143768|S|900|10.02|0|900
C|STLA|20250711|11:49:24.152870|S|192|10.01|0|192
C|STLA|20250711|11:49:24.580300|S|100|10.01|0|100
C|STLA|20250711|11:49:24.580301|S|900|10.01|0|900
C|STLA|20250711|11:51:45.500015|S|100|10.02|0|100
C|STLA|20250711|11:51:45.500033|S|1200|10.02|0|1200
C|STLA|20250711|11:53:02.674169|S|100|10.02|0|100
C|STLA|20250711|11:53:02.674301|S|100|10.02|0|100
C|STLA|20250711|11:53:02.674495|S|10|10.02|0|10
C|STLA|20250711|12:00:23.351617|S|40|10.02|0|40
C|STLA|20250711|12:01:31.222269|S|600|10.015|0|600
C|STLA|20250711|12:01:31.222269|S|740|10.015|0|740
C|STLA|20250711|12:01:31.222269|S|2098|10.015|0|2098
C|STLA|20250711|12:01:31.222831|S|100|10.01|0|100
C|STLA|20250711|12:01:31.223892|S|100|10.005|0|100
C|STLA|20250711|12:01:31.295250|S|740|10.005|0|740
C|STLA|20250711|12:04:33.823352|S|500|10|0|500
C|STLA|20250711|12:04:33.823352|S|100|10|0|100
C|STLA|20250711|12:04:33.823352|S|100|10|0|100
C|STLA|20250711|12:06:03.784346|S|940|9.995|0|940
C|STLA|20250711|12:06:03.785143|S|100|10|0|100
C|STLA|20250711|12:06:51.424164|S|10|10|0|10
C|STLA|20250711|12:07:49.220819|S|267|9.995|0|267
C|STLA|20250711|12:09:22.493094|S|10|10|0|10
C|STLA|20250711|12:09:22.493094|S|1000|10|0|1000
C|STLA|20250711|12:09:22.493094|S|5|10|0|5
C|STLA|20250711|12:09:22.493095|S|20|10|0|20
C|STLA|20250711|12:09:22.493095|S|10|10|0|10
C|STLA|20250711|12:12:18.182488|S|10|10|0|10
C|STLA|20250711|12:12:18.182488|S|10|10|0|10
C|STLA|20250711|12:12:18.182488|S|10|10|0|10
C|STLA|20250711|12:12:18.182488|S|50|10|0|50
C|STLA|20250711|12:14:07.314817|S|100|10.01|0|100
C|STLA|20250711|12:21:05.121753|S|70|10.01|0|70
C|STLA|20250711|12:27:59.277851|S|90|10.03|0|90
C|STLA|20250711|12:27:59.277851|S|10|10.03|0|10
C|STLA|20250711|12:41:54.849062|S|100|10.05|0|100
C|STLA|20250711|12:53:33.157124|S|23|10.06|0|23
C|STLA|20250711|12:55:41.969061|S|23|10.06|0|23
C|STLA|20250711|13:11:31.075479|S|10|10.06|0|10
C|STLA|20250711|13:18:08.541812|S|6|10.065|0|6
C|STLA|20250711|13:30:13.198628|S|6|10.07|0|6
C|STLA|20250711|13:32:55.868246|S|6|10.07|0|6
C|STLA|20250711|13:36:18.750841|S|6|10.07|0|6
C|STLA|20250711|13:37:03.307114|S|100|10.07|0|100
C|STLA|20250711|13:38:57.426228|S|6|10.08|0|6
C|STLA|20250711|13:41:55.465042|S|6|10.08|0|6
C|STLA|20250711|13:47:27.712397|S|300|10.08|0|300
C|STLA|20250711|13:47:27.712398|S|500|10.08|0|500
C|STLA|20250711|13:47:43.140692|S|6|10.09|0|6
C|STLA|20250711|13:58:29.516549|S|475|10.1|0|475
C|STLA|20250711|13:58:29.516560|S|25|10.1|0|25
C|STLA|20250711|13:58:39.620178|S|62|10.1|0|62
C|STLA|20250711|13:59:11.777159|S|4000|10.09|0|4000
C|STLA|20250711|13:59:59.874846|S|100|10.1|0|100
C|STLA|20250711|14:02:10.876953|S|400|10.1|0|400
C|STLA|20250711|14:04:36.822147|S|100|10.11|0|100
C|STLA|20250711|14:04:36.822147|S|3|10.11|0|3
C|STLA|20250711|14:14:06.685515|S|300|10.11|0|300
C|STLA|20250711|14:14:06.685532|S|247|10.11|0|247
C|STLA|20250711|14:14:06.685533|S|219|10.11|0|219
C|STLA|20250711|14:14:53.128564|S|200|10.11|0|200
C|STLA|20250711|14:14:53.128588|S|5|10.11|0|5
C|STLA|20250711|14:14:53.128589|S|100|10.11|0|100
C|STLA|20250711|14:19:04.760799|S|100|10.1|0|100
C|STLA|20250711|14:19:04.760799|S|1200|10.1|0|1200
C|STLA|20250711|14:19:04.761298|S|600|10.1|0|600
C|STLA|20250711|14:19:04.761677|S|100|10.1|0|100
C|STLA|20250711|14:19:04.761677|S|200|10.1|0|200
C|STLA|20250711|14:19:04.762103|S|100|10.1|0|100
C|STLA|20250711|14:19:11.509058|S|357|10.09|0|357
C|STLA|20250711|14:19:11.509628|S|100|10.095|0|100
C|STLA|20250711|14:20:28.161669|S|100|10.08|0|100
C|STLA|20250711|14:21:53.393639|S|47|10.075|0|47
C|STLA|20250711|14:22:51.128462|S|47|10.07|0|47
C|STLA|20250711|14:26:57.952185|S|9|10.07|0|9
C|STLA|20250711|14:28:19.589588|S|20|10.07|0|20
C|STLA|20250711|14:28:37.251109|S|80|10.07|0|80
C|STLA|20250711|14:28:55.590037|S|100|10.07|0|100
C|STLA|20250711|14:29:14.531833|S|141|10.07|0|141
C|STLA|20250711|14:30:29.092712|S|9|10.07|0|9
C|STLA|20250711|14:34:56.665164|S|100|10.09|0|100
C|STLA|20250711|14:36:00.577462|S|700|10.1|0|700
C|STLA|20250711|14:50:41.288023|S|132|10.11|0|132
C|STLA|20250711|14:54:26.397008|S|9|10.105|0|9
C|STLA|20250711|14:57:20.398805|S|100|10.1|0|100
C|STLA|20250711|14:57:21.154314|S|100|10.1|0|100
C|STLA|20250711|14:57:21.154314|S|2|10.1|0|2
C|STLA|20250711|14:57:28.813656|S|9|10.1|0|9
C|STLA|20250711|14:58:00.078666|S|778|10.11|0|778
C|STLA|20250711|14:58:15.620262|S|41|10.105|0|41
C|STLA|20250711|14:58:32.873104|S|31|10.105|0|31
C|STLA|20250711|14:59:50.551575|S|20|10.105|0|20
C|STLA|20250711|15:00:16.548573|S|9|10.1|0|9
C|STLA|20250711|15:00:23.353963|S|99|10.1|0|99
C|STLA|20250711|15:01:47.166335|S|9|10.1|0|9
C|STLA|20250711|15:04:06.726282|S|100|10.075|0|100
C|STLA|20250711|15:04:21.849089|S|100|10.08|0|100
C|STLA|20250711|15:07:37.318625|S|600|10.09|0|600
C|STLA|20250711|15:14:32.291883|S|6|10.09|0|6
C|STLA|20250711|15:14:48.528219|S|19|10.09|0|19
C|STLA|20250711|15:23:50.316905|S|15|10.11|0|15
C|STLA|20250711|15:27:10.103933|S|41|10.105|0|41
C|STLA|20250711|15:27:17.495089|S|100|10.1|0|100
C|STLA|20250711|15:30:44.569859|S|100|10.11|0|100
C|STLA|20250711|15:32:26.945761|S|80|10.11|0|80
C|STLA|20250711|15:32:26.945761|S|100|10.11|0|100
C|STLA|20250711|15:33:23.242897|S|20|10.12|0|20
C|STLA|20250711|15:39:31.693034|S|100|10.1|0|100
C|STLA|20250711|15:44:18.386207|S|100|10.09|0|100
C|STLA|20250711|15:44:20.021295|S|150|10.095|0|150
C|STLA|20250711|15:46:06.793967|S|100|10.09|0|100
C|STLA|20250711|15:46:10.272809|S|17|10.09|0|17
C|STLA|20250711|15:46:26.054014|S|200|10.095|0|200
C|STLA|20250711|15:49:13.473171|S|6|10.095|0|6
C|STLA|20250711|15:49:30.513341|S|21|10.1|0|21
C|STLA|20250711|15:49:55.865446|S|4|10.095|0|4
C|STLA|20250711|15:50:06.015960|S|12|10.1|0|12
C|STLA|20250711|15:50:11.816412|S|10|10.1|0|10
C|STLA|20250711|15:50:35.166551|S|300|10.09|0|300
C|STLA|20250711|15:50:35.167066|S|18|10.09|0|18
C|STLA|20250711|15:52:20.709546|S|300|10.08|0|300
C|STLA|20250711|15:52:20.709597|S|300|10.08|0|300
C|STLA|20250711|15:52:20.710213|S|156|10.08|0|156
C|STLA|20250711|15:52:30.771800|S|283|10.08|0|283
C|STLA|20250711|15:52:36.698740|S|32|10.08|0|32
C|STLA|20250711|15:52:40.180933|S|300|10.07|0|300
C|STLA|20250711|15:52:45.092283|S|4|10.075|0|4
C|STLA|20250711|15:54:33.082713|S|86|10.08|0|86
C|STLA|20250711|15:54:45.071283|S|4|10.07|0|4
C|STLA|20250711|15:55:10.110766|S|271|10.08|0|271
C|STLA|20250711|15:55:16.011984|S|10|10.075|0|10
C|STLA|20250711|15:55:18.882268|S|160|10.08|0|160
C|STLA|20250711|15:55:19.393701|S|11|10.08|0|11
C|STLA|20250711|15:55:31.534234|S|175|10.08|0|175
C|STLA|20250711|15:55:41.703763|S|100|10.08|0|100
C|STLA|20250711|15:55:45.584704|S|62|10.08|0|62
C|STLA|20250711|15:55:50.987115|S|158|10.08|0|158
C|STLA|20250711|15:55:54.319396|S|40|10.08|0|40
C|STLA|20250711|15:55:54.509743|S|60|10.08|0|60
C|STLA|20250711|15:56:08.431347|S|25|10.08|0|25
C|STLA|20250711|15:56:08.845617|S|12|10.08|0|12
C|STLA|20250711|15:56:18.254886|S|100|10.08|0|100
C|STLA|20250711|15:56:34.978913|S|4|10.07|0|4
C|STLA|20250711|15:56:35.383212|S|23|10.07|0|23
C|STLA|20250711|15:56:51.902426|S|24|10.07|0|24
C|STLA|20250711|15:56:58.812385|S|162|10.07|0|162
C|STLA|20250711|15:58:57.024051|S|300|10.065|0|300
C|STLA|20250711|15:59:12.984192|S|800|10.065|0|800
C|STLA|20250711|15:59:20.564661|S|4|10.065|0|4
C|STLA|20250711|15:59:23.320092|S|600|10.065|0|600
C|STLA|20250711|15:59:24.740730|S|790|10.065|0|790
C|STLA|20250711|15:59:24.740731|S|230|10.065|0|230
C|STLA|20250711|15:59:25.105010|S|95|10.065|0|95
C|STLA|20250711|15:59:27.363115|S|23|10.065|0|23
C|STLA|20250711|15:59:28.445334|S|122|10.06|0|122
C|STLA|20250711|15:59:28.445334|S|3753|10.065|0|3753
C|STLA|20250711|15:59:37.106313|S|1000|10.065|0|1000
C|STLA|20250711|15:59:37.106313|S|300|10.06|0|300
C|STLA|20250711|15:59:37.106313|S|2|10.06|0|2
C|STLA|20250711|15:59:37.106313|S|98|10.06|0|98
C|STLA|20250711|15:59:46.942312|S|81|10.065|0|81
C|STLA|20250711|15:59:48.377338|S|5|10.06|0|5
C|STLA|20250711|15:59:50.001446|S|1|10.065|0|1
C|STLA|20250711|15:59:50.003275|S|433|10.065|0|433
C|STLA|20250711|15:59:51.662119|S|1|10.065|0|1
C|STLA|20250711|15:59:52.071847|S|34|10.06|0|34
C|STLA|20250711|15:59:52.528235|S|15|10.065|0|15
C|STLA|20250711|15:59:52.765988|S|1|10.065|0|1
C|STLA|20250711|15:59:54.527280|S|91|10.06|0|91
C|STLA|20250711|15:59:55.099079|S|117|10.06|0|117
C|STLA|20250711|15:59:55.252910|S|16|10.07|0|16
C|STLA|20250711|15:59:56.523805|S|43|10.06|0|43
C|STLD|20250711|09:37:03.241843|S|100|137.08|0|100
C|STLD|20250711|09:37:03.247320|S|24|137.08|0|24
C|STLD|20250711|10:35:51.233488|S|25|135.62|0|25
C|STLD|20250711|10:35:51.233568|S|25|135.62|0|25
C|STLD|20250711|10:35:51.233630|S|25|135.61|0|25
C|STLD|20250711|12:46:37.597110|S|1|134.94|0|1
C|STLD|20250711|12:46:37.597110|S|2|134.94|0|2
C|STLD|20250711|13:02:54.644737|S|3|135.09|0|3
C|STLD|20250711|13:03:21.561322|S|100|135.03|0|100
C|STLD|20250711|13:11:30.375454|S|6|134.98|0|6
C|STLD|20250711|13:12:27.655716|S|5|134.99|0|5
C|STLD|20250711|13:13:00.976280|S|5|135|0|5
C|STLD|20250711|13:36:21.526043|S|50|134.48|0|50
C|STLD|20250711|13:36:21.526044|S|13|134.46|0|13
C|STLD|20250711|13:59:01.031047|S|7|134.73|0|7
C|STLD|20250711|13:59:06.286251|S|7|134.71|0|7
C|STLD|20250711|13:59:10.420508|S|7|134.73|0|7
C|STLD|20250711|14:30:00.891597|S|40|134.88|0|40
C|STLD|20250711|15:25:21.330798|S|10|135.25|0|10
C|STLD|20250711|15:52:04.991583|S|2|135.04|0|2
C|STLD|20250711|15:55:01.987284|S|100|135.02|0|100
C|STLD|20250711|15:55:39.106072|S|29|135.11|0|29
C|STLD|20250711|15:55:44.621985|S|5|135.09|0|5
C|STLD|20250711|15:55:44.621985|S|5|135.09|0|5
C|STLD|20250711|15:58:28.239921|S|50|135.02|0|50
C|STLD|20250711|15:58:28.239921|S|11|135.02|0|11
C|STLD|20250711|15:58:28.239936|S|89|135.02|0|89
C|STLD|20250711|15:58:28.239936|S|86|135.02|0|86
C|STM|20250711|09:30:00.171068|S|100|32.13|0|100
C|STM|20250711|09:30:00.171082|S|50|32.13|0|50
C|STM|20250711|09:30:00.307127|S|100|32.13|0|100
C|STM|20250711|09:41:18.390882|S|100|32.16|0|100
C|STM|20250711|09:42:42.888873|S|100|32.18|0|100
C|STM|20250711|09:43:55.443149|S|63|32.22|0|63
C|STM|20250711|09:45:02.965099|S|100|32.2|0|100
C|STM|20250711|09:51:24.333520|S|100|32.275|0|100
C|STM|20250711|09:51:59.284600|S|92|32.31|0|92
C|STM|20250711|09:57:16.951367|E|100|32.31|0|100
C|STM|20250711|09:57:27.182523|S|100|32.31|0|100
C|STM|20250711|09:57:27.186157|S|58|32.31|0|58
C|STM|20250711|09:57:27.186169|S|42|32.31|0|42
C|STM|20250711|09:58:52.533311|S|100|32.28|0|100
C|STM|20250711|10:00:45.604649|S|100|32.29|0|100
C|STM|20250711|10:02:14.066558|S|100|32.24|0|100
C|STM|20250711|10:05:01.398209|S|100|32.22|0|100
C|STM|20250711|10:08:13.239951|S|38|32.24|0|38
C|STM|20250711|10:10:08.364989|S|50|32.23|0|50
C|STM|20250711|10:12:05.297292|S|31|32.22|0|31
C|STM|20250711|10:12:20.761434|S|1|32.22|0|1
C|STM|20250711|10:12:20.761585|S|12|32.22|0|12
C|STM|20250711|10:21:01.462631|S|8|32.24|0|8
C|STM|20250711|10:26:57.932819|S|32|32.33|0|32
C|STM|20250711|10:28:45.068545|S|30|32.34|0|30
C|STM|20250711|10:29:34.467451|E|17|32.33|0|17
C|STM|20250711|10:30:15.751657|S|14|32.34|0|14
C|STM|20250711|10:35:33.801527|E|57|32.36|0|57
C|STM|20250711|10:37:33.714821|S|100|32.39|0|100
C|STM|20250711|10:38:22.344030|S|100|32.41|0|100
C|STM|20250711|10:40:05.848058|S|100|32.39|0|100
C|STM|20250711|10:40:05.850479|S|100|32.39|0|100
C|STM|20250711|10:40:14.215372|S|100|32.38|0|100
C|STM|20250711|10:40:14.216382|S|100|32.38|0|100
C|STM|20250711|10:40:14.800585|S|37|32.385|0|37
C|STM|20250711|10:40:15.546735|S|37|32.38|0|37
C|STM|20250711|10:40:53.765496|S|100|32.39|0|100
C|STM|20250711|10:42:17.531734|S|23|32.36|0|23
C|STM|20250711|10:42:34.335047|S|20|32.36|0|20
C|STM|20250711|10:50:13.523410|S|42|32.33|0|42
C|STM|20250711|10:50:13.524201|S|58|32.33|0|58
C|STM|20250711|10:50:13.524201|S|42|32.33|0|42
C|STM|20250711|10:50:46.977854|S|100|32.33|0|100
C|STM|20250711|10:51:14.393059|S|100|32.31|0|100
C|STM|20250711|10:53:13.910386|S|50|32.28|0|50
C|STM|20250711|10:58:47.374919|S|25|32.295|0|25
C|STM|20250711|10:58:56.534409|S|100|32.32|0|100
C|STM|20250711|10:58:56.785349|E|100|32.3|0|100
C|STM|20250711|10:58:59.514363|E|100|32.305|0|100
C|STM|20250711|10:58:59.642444|E|100|32.3|0|100
C|STM|20250711|10:59:00.131825|S|100|32.305|0|100
C|STM|20250711|10:59:02.741475|S|64|32.3|0|64
C|STM|20250711|10:59:59.593398|E|100|32.3|0|100
C|STM|20250711|10:59:59.643418|E|100|32.3|0|100
C|STM|20250711|11:00:01.319614|E|89|32.3|0|89
C|STM|20250711|11:00:59.425688|S|21|32.26|0|21
C|STM|20250711|11:08:40.802109|S|100|32.27|0|100
C|STM|20250711|11:10:18.862025|S|90|32.29|0|90
C|STM|20250711|11:14:22.176781|S|84|32.28|0|84
C|STM|20250711|11:25:03.302903|S|99|32.33|0|99
C|STM|20250711|11:30:54.702885|S|100|32.38|0|100
C|STM|20250711|11:31:07.860777|S|100|32.37|0|100
C|STM|20250711|11:31:07.861710|S|17|32.37|0|17
C|STM|20250711|11:33:37.886509|S|100|32.38|0|100
C|STM|20250711|11:34:54.930416|S|55|32.385|0|55
C|STM|20250711|11:34:54.930479|S|95|32.385|0|95
C|STM|20250711|11:34:55.405791|S|55|32.38|0|55
C|STM|20250711|11:34:55.405791|S|150|32.385|0|150
C|STM|20250711|11:34:56.033056|S|100|32.385|0|100
C|STM|20250711|11:34:56.180569|S|100|32.38|0|100
C|STM|20250711|11:34:56.359712|S|100|32.385|0|100
C|STM|20250711|11:34:56.429889|S|100|32.385|0|100
C|STM|20250711|11:34:56.459851|S|100|32.38|0|100
C|STM|20250711|11:34:56.751558|S|100|32.37|0|100
C|STM|20250711|11:34:56.880453|S|5|32.37|0|5
C|STM|20250711|11:34:57.582526|S|100|32.37|0|100
C|STM|20250711|11:34:58.981032|S|100|32.365|0|100
C|STM|20250711|11:35:00.811231|S|100|32.37|0|100
C|STM|20250711|11:35:17.908295|S|100|32.36|0|100
C|STM|20250711|11:35:26.080025|S|248|32.365|0|248
C|STM|20250711|11:35:29.657532|S|59|32.35|0|59
C|STM|20250711|11:35:47.701566|S|39|32.35|0|39
C|STM|20250711|11:36:21.730921|S|100|32.37|0|100
C|STM|20250711|11:39:57.343830|S|100|32.32|0|100
C|STM|20250711|11:39:57.358015|S|21|32.33|0|21
C|STM|20250711|11:40:03.556052|S|200|32.355|0|200
C|STM|20250711|11:40:14.268552|S|100|32.35|0|100
C|STM|20250711|11:43:28.910550|S|50|32.36|0|50
C|STM|20250711|11:43:28.910550|S|50|32.36|0|50
C|STM|20250711|11:44:23.801768|S|12|32.36|0|12
C|STM|20250711|11:44:43.049627|S|88|32.36|0|88
C|STM|20250711|11:48:22.183872|S|110|32.365|0|110
C|STM|20250711|11:49:08.481465|S|100|32.35|0|100
C|STM|20250711|11:49:08.492522|S|100|32.35|0|100
C|STM|20250711|11:49:08.586022|S|100|32.35|0|100
C|STM|20250711|11:49:08.673280|S|100|32.35|0|100
C|STM|20250711|11:50:09.720859|S|100|32.315|0|100
C|STM|20250711|11:50:10.040401|S|17|32.315|0|17
C|STM|20250711|11:50:10.040594|S|83|32.315|0|83
C|STM|20250711|11:53:24.194125|S|100|32.3|0|100
C|STM|20250711|11:53:25.907783|S|100|32.295|0|100
C|STM|20250711|11:53:25.918935|S|100|32.29|0|100
C|STM|20250711|11:53:25.960139|S|100|32.295|0|100
C|STM|20250711|11:53:26.002346|S|85|32.295|0|85
C|STM|20250711|11:53:26.002346|S|15|32.295|0|15
C|STM|20250711|11:57:47.050473|S|2|32.29|0|2
C|STM|20250711|11:59:51.062693|S|17|32.265|0|17
C|STM|20250711|12:02:46.507924|S|100|32.29|0|100
C|STM|20250711|12:02:47.032436|S|100|32.29|0|100
C|STM|20250711|12:07:02.517988|S|100|32.3|0|100
C|STM|20250711|12:07:02.532533|S|27|32.3|0|27
C|STM|20250711|12:10:54.509183|S|100|32.26|0|100
C|STM|20250711|12:16:44.111161|S|25|32.26|0|25
C|STM|20250711|12:17:48.352482|S|65|32.26|0|65
C|STM|20250711|12:19:02.485861|S|10|32.25|0|10
C|STM|20250711|12:22:22.416776|S|64|32.23|0|64
C|STM|20250711|12:23:41.060503|S|13|32.22|0|13
C|STM|20250711|12:25:09.908804|S|26|32.23|0|26
C|STM|20250711|12:28:21.839751|S|40|32.24|0|40
C|STM|20250711|12:30:24.757601|S|100|32.245|0|100
C|STM|20250711|12:35:47.627918|S|100|32.27|0|100
C|STM|20250711|12:36:32.358747|S|62|32.28|0|62
C|STM|20250711|12:37:53.867029|S|62|32.28|0|62
C|STM|20250711|12:40:43.225503|S|50|32.27|0|50
C|STM|20250711|12:41:47.037301|S|100|32.265|0|100
C|STM|20250711|12:41:52.893680|S|100|32.26|0|100
C|STM|20250711|12:42:31.452116|S|100|32.255|0|100
C|STM|20250711|12:47:18.679337|S|2|32.27|0|2
C|STM|20250711|12:47:18.679428|S|13|32.27|0|13
C|STM|20250711|12:47:18.679428|S|24|32.27|0|24
C|STM|20250711|12:52:24.702785|S|10|32.27|0|10
C|STM|20250711|12:55:10.347651|S|22|32.3|0|22
C|STM|20250711|12:56:19.577261|S|100|32.31|0|100
C|STM|20250711|12:56:50.049842|S|120|32.305|0|120
C|STM|20250711|12:56:50.060957|S|55|32.305|0|55
C|STM|20250711|12:56:50.060957|S|65|32.305|0|65
C|STM|20250711|12:56:50.113259|S|100|32.305|0|100
C|STM|20250711|12:56:56.535139|S|185|32.315|0|185
C|STM|20250711|12:56:57.640351|S|9|32.32|0|9
C|STM|20250711|12:56:57.640351|S|9|32.32|0|9
C|STM|20250711|12:56:57.640351|S|2|32.32|0|2
C|STM|20250711|12:57:10.435020|S|9|32.32|0|9
C|STM|20250711|12:57:10.435020|S|9|32.32|0|9
C|STM|20250711|12:59:59.006017|S|100|32.32|0|100
C|STM|20250711|13:05:52.540443|S|100|32.3|0|100
C|STM|20250711|13:21:11.191222|S|77|32.29|0|77
C|STM|20250711|13:21:11.193243|S|23|32.29|0|23
C|STM|20250711|13:21:17.038428|S|5|32.29|0|5
C|STM|20250711|13:21:21.047489|S|100|32.28|0|100
C|STM|20250711|13:21:25.571993|S|100|32.28|0|100
C|STM|20250711|13:21:25.861112|S|9|32.28|0|9
C|STM|20250711|13:21:25.861112|S|100|32.28|0|100
C|STM|20250711|13:24:06.789263|S|100|32.29|0|100
C|STM|20250711|13:25:19.406030|S|20|32.28|0|20
C|STM|20250711|13:38:03.171086|S|11|32.3|0|11
C|STM|20250711|13:39:01.231338|S|100|32.28|0|100
C|STM|20250711|13:39:13.631764|S|98|32.275|0|98
C|STM|20250711|13:39:13.631922|S|87|32.275|0|87
C|STM|20250711|13:39:13.631923|S|13|32.27|0|13
C|STM|20250711|13:39:13.633523|S|85|32.27|0|85
C|STM|20250711|13:40:11.537087|S|1|32.29|0|1
C|STM|20250711|13:42:49.812653|S|100|32.28|0|100
C|STM|20250711|13:42:56.702523|S|100|32.28|0|100
C|STM|20250711|13:42:57.519282|S|100|32.27|0|100
C|STM|20250711|13:42:57.519282|S|100|32.27|0|100
C|STM|20250711|13:42:57.522798|S|100|32.27|0|100
C|STM|20250711|13:46:45.122297|S|110|32.255|0|110
C|STM|20250711|13:47:05.733623|S|44|32.205|0|44
C|STM|20250711|13:47:05.735926|S|44|32.205|0|44
C|STM|20250711|13:47:05.735935|S|66|32.205|0|66
C|STM|20250711|13:47:05.793743|S|100|32.19|0|100
C|STM|20250711|13:48:13.808970|S|7|32.18|0|7
C|STM|20250711|13:49:54.169177|S|7|32.19|0|7
C|STM|20250711|13:51:37.705523|S|7|32.19|0|7
C|STM|20250711|13:51:37.705523|S|16|32.19|0|16
C|STM|20250711|13:51:37.705523|S|17|32.19|0|17
C|STM|20250711|13:51:37.705523|S|8|32.19|0|8
C|STM|20250711|13:52:31.321648|S|7|32.2|0|7
C|STM|20250711|13:53:53.077032|S|7|32.2|0|7
C|STM|20250711|13:53:53.077032|S|100|32.2|0|100
C|STM|20250711|13:53:53.077032|S|2|32.2|0|2
C|STM|20250711|13:53:53.077032|S|18|32.2|0|18
C|STM|20250711|13:55:57.126241|S|16|32.22|0|16
C|STM|20250711|13:55:57.126241|S|16|32.22|0|16
C|STM|20250711|13:55:57.126241|S|7|32.22|0|7
C|STM|20250711|13:56:57.960794|S|53|32.24|0|53
C|STM|20250711|13:56:57.960795|S|7|32.24|0|7
C|STM|20250711|13:56:57.960795|S|16|32.24|0|16
C|STM|20250711|13:56:57.960795|S|23|32.24|0|23
C|STM|20250711|13:59:19.648487|S|38|32.22|0|38
C|STM|20250711|14:14:33.180381|S|100|32.19|0|100
C|STM|20250711|14:16:06.797948|S|100|32.19|0|100
C|STM|20250711|14:16:07.431023|S|39|32.2|0|39
C|STM|20250711|14:21:50.954121|S|6|32.16|0|6
C|STM|20250711|14:22:42.087618|S|12|32.16|0|12
C|STM|20250711|14:23:26.803697|S|6|32.16|0|6
C|STM|20250711|14:25:04.469994|S|6|32.17|0|6
C|STM|20250711|14:25:04.469994|S|6|32.17|0|6
C|STM|20250711|14:25:04.469995|S|24|32.17|0|24
C|STM|20250711|14:25:16.391521|S|100|32.17|0|100
C|STM|20250711|14:25:16.484114|S|100|32.17|0|100
C|STM|20250711|14:25:30.655614|S|100|32.16|0|100
C|STM|20250711|14:26:26.004984|S|6|32.17|0|6
C|STM|20250711|14:26:26.004985|S|7|32.17|0|7
C|STM|20250711|14:26:26.004985|S|12|32.17|0|12
C|STM|20250711|14:29:13.082484|S|100|32.155|0|100
C|STM|20250711|14:29:40.000300|S|55|32.16|0|55
C|STM|20250711|14:32:29.379132|S|100|32.185|0|100
C|STM|20250711|14:32:29.418278|S|100|32.18|0|100
C|STM|20250711|14:32:29.434719|S|100|32.18|0|100
C|STM|20250711|14:32:29.600169|S|100|32.18|0|100
C|STM|20250711|14:32:29.688133|S|100|32.18|0|100
C|STM|20250711|14:32:29.894040|S|100|32.18|0|100
C|STM|20250711|14:34:28.899214|S|82|32.2|0|82
C|STM|20250711|14:37:50.240514|S|100|32.22|0|100
C|STM|20250711|14:38:38.250214|S|100|32.21|0|100
C|STM|20250711|14:46:02.510306|S|100|32.24|0|100
C|STM|20250711|14:46:54.338565|S|100|32.24|0|100
C|STM|20250711|14:46:56.985762|S|100|32.24|0|100
C|STM|20250711|14:47:52.995846|S|100|32.25|0|100
C|STM|20250711|14:51:16.996961|S|100|32.25|0|100
C|STM|20250711|14:51:49.306222|S|100|32.235|0|100
C|STM|20250711|14:55:02.032750|S|89|32.24|0|89
C|STM|20250711|14:55:02.032750|S|11|32.24|0|11
C|STM|20250711|14:58:54.594244|S|100|32.21|0|100
C|STM|20250711|14:59:22.533694|S|120|32.195|0|120
C|STM|20250711|15:02:58.075478|S|1|32.16|0|1
C|STM|20250711|15:03:42.662785|S|100|32.15|0|100
C|STM|20250711|15:04:19.944023|S|100|32.12|0|100
C|STM|20250711|15:04:19.944555|S|100|32.12|0|100
C|STM|20250711|15:05:38.166807|S|100|32.12|0|100
C|STM|20250711|15:11:53.366612|S|100|32.19|0|100
C|STM|20250711|15:11:53.366612|S|100|32.19|0|100
C|STM|20250711|15:11:53.393072|S|100|32.18|0|100
C|STM|20250711|15:14:13.764143|S|39|32.21|0|39
C|STM|20250711|15:16:00.306810|S|100|32.24|0|100
C|STM|20250711|15:16:00.306810|S|100|32.24|0|100
C|STM|20250711|15:16:36.696480|S|100|32.225|0|100
C|STM|20250711|15:16:36.697831|S|100|32.22|0|100
C|STM|20250711|15:16:42.605971|S|33|32.215|0|33
C|STM|20250711|15:16:46.743805|S|51|32.23|0|51
C|STM|20250711|15:16:46.748642|S|51|32.23|0|51
C|STM|20250711|15:16:46.748642|S|49|32.23|0|49
C|STM|20250711|15:16:46.748642|S|93|32.23|0|93
C|STM|20250711|15:16:49.186861|S|24|32.22|0|24
C|STM|20250711|15:17:06.767720|S|100|32.22|0|100
C|STM|20250711|15:17:07.258431|S|100|32.225|0|100
C|STM|20250711|15:17:07.264901|S|100|32.22|0|100
C|STM|20250711|15:18:03.192996|S|100|32.23|0|100
C|STM|20250711|15:22:33.062729|S|100|32.24|0|100
C|STM|20250711|15:22:33.817985|S|100|32.26|0|100
C|STM|20250711|15:22:34.835350|S|20|32.25|0|20
C|STM|20250711|15:22:34.835350|S|100|32.25|0|100
C|STM|20250711|15:22:34.841845|S|100|32.25|0|100
C|STM|20250711|15:22:54.126977|S|100|32.25|0|100
C|STM|20250711|15:23:30.661385|S|100|32.26|0|100
C|STM|20250711|15:26:52.374738|S|100|32.3|0|100
C|STM|20250711|15:27:19.015516|S|100|32.3|0|100
C|STM|20250711|15:27:20.109116|S|20|32.3|0|20
C|STM|20250711|15:28:04.571380|S|77|32.3|0|77
C|STM|20250711|15:30:36.461304|S|100|32.27|0|100
C|STM|20250711|15:31:45.031885|S|30|32.28|0|30
C|STM|20250711|15:31:58.697574|S|3|32.28|0|3
C|STM|20250711|15:32:27.751716|S|100|32.3|0|100
C|STM|20250711|15:33:00.657525|S|170|32.315|0|170
C|STM|20250711|15:33:51.375148|S|170|32.34|0|170
C|STM|20250711|15:33:56.644206|S|170|32.345|0|170
C|STM|20250711|15:34:02.670841|S|100|32.35|0|100
C|STM|20250711|15:34:02.670841|S|100|32.35|0|100
C|STM|20250711|15:34:05.225639|S|100|32.34|0|100
C|STM|20250711|15:34:08.165347|S|20|32.34|0|20
C|STM|20250711|15:35:45.037423|S|170|32.285|0|170
C|STM|20250711|15:35:50.830484|S|70|32.28|0|70
C|STM|20250711|15:37:01.851212|S|170|32.285|0|170
C|STM|20250711|15:37:07.685133|S|100|32.295|0|100
C|STM|20250711|15:37:28.689805|S|100|32.29|0|100
C|STM|20250711|15:37:38.586615|S|100|32.29|0|100
C|STM|20250711|15:38:00.058065|S|100|32.28|0|100
C|STM|20250711|15:38:00.058066|S|100|32.28|0|100
C|STM|20250711|15:39:11.401728|S|100|32.27|0|100
C|STM|20250711|15:39:59.332674|S|57|32.28|0|57
C|STM|20250711|15:40:15.833419|S|40|32.29|0|40
C|STM|20250711|15:41:13.428071|S|100|32.29|0|100
C|STM|20250711|15:41:57.779286|S|100|32.28|0|100
C|STM|20250711|15:41:57.779286|S|100|32.28|0|100
C|STM|20250711|15:42:01.925709|S|100|32.28|0|100
C|STM|20250711|15:42:11.983985|S|40|32.28|0|40
C|STM|20250711|15:42:23.897503|S|100|32.27|0|100
C|STM|20250711|15:43:15.919984|S|15|32.27|0|15
C|STM|20250711|15:43:26.208236|S|100|32.275|0|100
C|STM|20250711|15:43:26.208236|S|100|32.275|0|100
C|STM|20250711|15:43:44.838721|S|12|32.28|0|12
C|STM|20250711|15:43:53.779705|S|100|32.28|0|100
C|STM|20250711|15:43:53.780239|S|100|32.28|0|100
C|STM|20250711|15:44:02.649400|S|100|32.28|0|100
C|STM|20250711|15:45:09.564342|S|30|32.29|0|30
C|STM|20250711|15:45:09.564929|S|30|32.29|0|30
C|STM|20250711|15:45:09.564929|S|70|32.29|0|70
C|STM|20250711|15:45:58.421441|S|48|32.295|0|48
C|STM|20250711|15:46:02.052458|S|23|32.29|0|23
C|STM|20250711|15:46:02.053084|S|5|32.29|0|5
C|STM|20250711|15:46:26.621507|S|20|32.28|0|20
C|STM|20250711|15:46:31.158911|S|100|32.28|0|100
C|STM|20250711|15:46:31.159498|S|100|32.28|0|100
C|STM|20250711|15:46:32.661654|S|27|32.28|0|27
C|STM|20250711|15:46:52.217130|S|47|32.27|0|47
C|STM|20250711|15:46:52.282020|S|19|32.27|0|19
C|STM|20250711|15:47:24.531700|S|14|32.28|0|14
C|STM|20250711|15:48:09.193410|S|99|32.29|0|99
C|STM|20250711|15:48:21.083918|S|51|32.3|0|51
C|STM|20250711|15:48:25.080930|S|100|32.32|0|100
C|STM|20250711|15:49:06.946616|S|8|32.32|0|8
C|STM|20250711|15:49:06.947665|S|13|32.32|0|13
C|STM|20250711|15:49:13.741247|S|190|32.325|0|190
C|STM|20250711|15:49:25.423126|S|11|32.32|0|11
C|STM|20250711|15:49:36.023285|S|100|32.325|0|100
C|STM|20250711|15:49:36.023351|S|90|32.325|0|90
C|STM|20250711|15:49:36.046374|S|63|32.32|0|63
C|STM|20250711|15:49:36.046374|S|17|32.32|0|17
C|STM|20250711|15:50:16.686194|S|18|32.3|0|18
C|STM|20250711|15:50:24.191662|S|10|32.3|0|10
C|STM|20250711|15:50:24.821956|S|86|32.3|0|86
C|STM|20250711|15:50:35.677721|S|13|32.305|0|13
C|STM|20250711|15:50:50.289451|S|23|32.3|0|23
C|STM|20250711|15:51:09.754924|S|11|32.295|0|11
C|STM|20250711|15:51:32.505783|S|81|32.3|0|81
C|STM|20250711|15:51:32.506306|S|9|32.3|0|9
C|STM|20250711|15:51:50.814556|S|10|32.33|0|10
C|STM|20250711|15:52:29.524757|S|4|32.32|0|4
C|STM|20250711|15:52:36.902869|S|15|32.33|0|15
C|STM|20250711|15:52:38.048017|S|88|32.33|0|88
C|STM|20250711|15:52:55.447012|S|4|32.33|0|4
C|STM|20250711|15:53:01.454711|S|100|32.34|0|100
C|STM|20250711|15:53:08.620649|S|100|32.33|0|100
C|STM|20250711|15:53:18.425753|S|44|32.32|0|44
C|STM|20250711|15:53:23.203001|S|100|32.33|0|100
C|STM|20250711|15:53:26.289959|S|10|32.33|0|10
C|STM|20250711|15:53:26.312836|S|100|32.335|0|100
C|STM|20250711|15:53:26.312848|S|90|32.335|0|90
C|STM|20250711|15:53:40.021315|S|100|32.34|0|100
C|STM|20250711|15:53:50.026363|S|100|32.34|0|100
C|STM|20250711|15:53:50.117576|S|22|32.33|0|22
C|STM|20250711|15:54:05.410267|S|11|32.33|0|11
C|STM|20250711|15:54:27.356700|S|100|32.32|0|100
C|STM|20250711|15:54:40.041459|S|100|32.31|0|100
C|STM|20250711|15:55:00.671385|S|20|32.31|0|20
C|STM|20250711|15:55:01.318126|S|7|32.31|0|7
C|STM|20250711|15:55:01.596648|S|5|32.31|0|5
C|STM|20250711|15:55:16.610384|S|5|32.33|0|5
C|STM|20250711|15:55:19.990545|S|9|32.33|0|9
C|STM|20250711|15:55:21.419790|S|12|32.33|0|12
C|STM|20250711|15:55:21.493589|S|100|32.33|0|100
C|STM|20250711|15:55:21.493589|S|26|32.33|0|26
C|STM|20250711|15:55:21.493589|S|63|32.33|0|63
C|STM|20250711|15:55:34.479869|S|5|32.32|0|5
C|STM|20250711|15:55:40.922104|S|22|32.32|0|22
C|STM|20250711|15:55:42.271169|S|6|32.32|0|6
C|STM|20250711|15:55:45.050628|S|100|32.32|0|100
C|STM|20250711|15:56:15.056788|S|22|32.315|0|22
C|STM|20250711|15:56:20.107089|S|12|32.31|0|12
C|STM|20250711|15:56:20.120453|S|88|32.31|0|88
C|STM|20250711|15:56:37.304644|S|100|32.3|0|100
C|STM|20250711|15:56:37.304644|S|100|32.305|0|100
C|STM|20250711|15:56:42.810356|S|100|32.285|0|100
C|STM|20250711|15:57:01.132908|S|200|32.265|0|200
C|STM|20250711|15:57:10.210835|S|100|32.27|0|100
C|STM|20250711|15:57:15.583222|S|5|32.275|0|5
C|STM|20250711|15:57:16.390147|S|9|32.27|0|9
C|STM|20250711|15:57:16.390147|S|91|32.27|0|91
C|STM|20250711|15:57:20.188392|S|100|32.27|0|100
C|STM|20250711|15:57:20.188392|S|100|32.275|0|100
C|STM|20250711|15:57:23.374195|S|8|32.27|0|8
C|STM|20250711|15:57:25.040126|S|12|32.27|0|12
C|STM|20250711|15:57:25.040126|S|80|32.27|0|80
C|STM|20250711|15:57:25.929062|S|100|32.27|0|100
C|STM|20250711|15:57:30.001845|S|200|32.275|0|200
C|STM|20250711|15:57:33.636315|S|22|32.28|0|22
C|STM|20250711|15:57:40.340650|S|27|32.28|0|27
C|STM|20250711|15:57:41.554665|S|6|32.28|0|6
C|STM|20250711|15:57:42.034731|S|67|32.28|0|67
C|STM|20250711|15:57:42.034731|S|27|32.28|0|27
C|STM|20250711|15:58:04.092985|S|107|32.28|0|107
C|STM|20250711|15:58:04.092986|S|100|32.28|0|100
C|STM|20250711|15:58:27.065463|S|12|32.28|0|12
C|STM|20250711|15:58:27.906863|S|100|32.27|0|100
C|STM|20250711|15:58:28.513290|S|100|32.28|0|100
C|STM|20250711|15:58:33.948990|S|20|32.28|0|20
C|STM|20250711|15:58:33.950087|S|80|32.28|0|80
C|STM|20250711|15:58:33.950087|S|20|32.28|0|20
C|STM|20250711|15:58:33.950867|S|100|32.28|0|100
C|STM|20250711|15:58:33.950867|S|20|32.28|0|20
C|STM|20250711|15:58:33.950867|S|80|32.28|0|80
C|STM|20250711|15:58:34.732191|S|80|32.28|0|80
C|STM|20250711|15:58:34.732191|S|20|32.28|0|20
C|STM|20250711|15:58:35.102163|S|20|32.28|0|20
C|STM|20250711|15:58:35.102163|S|80|32.28|0|80
C|STM|20250711|15:58:36.253836|S|100|32.28|0|100
C|STM|20250711|15:58:36.253837|S|100|32.28|0|100
C|STM|20250711|15:58:36.255835|S|100|32.28|0|100
C|STM|20250711|15:58:36.536340|S|100|32.28|0|100
C|STM|20250711|15:58:50.005767|S|10|32.28|0|10
C|STM|20250711|15:58:50.006094|S|90|32.28|0|90
C|STM|20250711|15:58:58.555405|S|6|32.26|0|6
C|STM|20250711|15:58:59.779761|S|47|32.27|0|47
C|STM|20250711|15:58:59.779762|S|53|32.27|0|53
C|STM|20250711|15:59:00.261161|S|100|32.27|0|100
C|STM|20250711|15:59:00.261162|S|100|32.27|0|100
C|STM|20250711|15:59:00.987611|S|100|32.27|0|100
C|STM|20250711|15:59:00.987612|S|100|32.27|0|100
C|STM|20250711|15:59:01.011858|S|68|32.27|0|68
C|STM|20250711|15:59:05.959384|S|100|32.265|0|100
C|STM|20250711|15:59:05.964772|S|100|32.27|0|100
C|STM|20250711|15:59:06.164392|S|97|32.265|0|97
C|STM|20250711|15:59:06.167616|S|100|32.265|0|100
C|STM|20250711|15:59:06.859950|S|100|32.27|0|100
C|STM|20250711|15:59:06.964696|S|100|32.27|0|100
C|STM|20250711|15:59:06.973804|S|100|32.27|0|100
C|STM|20250711|15:59:06.975815|S|100|32.27|0|100
C|STM|20250711|15:59:06.996257|S|100|32.27|0|100
C|STM|20250711|15:59:12.559868|S|15|32.27|0|15
C|STM|20250711|15:59:14.067677|S|100|32.27|0|100
C|STM|20250711|15:59:14.252140|S|15|32.26|0|15
C|STM|20250711|15:59:14.726430|S|9|32.26|0|9
C|STM|20250711|15:59:14.909909|S|100|32.27|0|100
C|STM|20250711|15:59:14.961942|S|4|32.26|0|4
C|STM|20250711|15:59:15.044288|S|100|32.265|0|100
C|STM|20250711|15:59:15.925741|S|100|32.27|0|100
C|STM|20250711|15:59:16.055027|S|100|32.27|0|100
C|STM|20250711|15:59:16.068966|S|49|32.27|0|49
C|STM|20250711|15:59:16.662405|S|51|32.27|0|51
C|STM|20250711|15:59:16.662405|S|49|32.27|0|49
C|STM|20250711|15:59:16.670705|S|8|32.27|0|8
C|STM|20250711|15:59:16.670705|S|49|32.27|0|49
C|STM|20250711|15:59:17.357209|S|30|32.26|0|30
C|STM|20250711|15:59:19.263457|S|100|32.265|0|100
C|STM|20250711|15:59:19.400854|S|100|32.27|0|100
C|STM|20250711|15:59:21.182618|S|100|32.26|0|100
C|STM|20250711|15:59:22.199626|S|63|32.26|0|63
C|STM|20250711|15:59:22.199698|S|37|32.26|0|37
C|STM|20250711|15:59:27.332166|S|100|32.27|0|100
C|STM|20250711|15:59:27.350669|S|100|32.27|0|100
C|STM|20250711|15:59:29.434531|S|1|32.26|0|1
C|STM|20250711|15:59:30.008306|S|79|32.26|0|79
C|STM|20250711|15:59:32.316471|S|100|32.27|0|100
C|STM|20250711|15:59:32.476746|S|100|32.275|0|100
C|STM|20250711|15:59:32.692501|S|100|32.27|0|100
C|STM|20250711|15:59:32.960698|S|100|32.27|0|100
C|STM|20250711|15:59:33.239925|S|100|32.275|0|100
C|STM|20250711|15:59:34.032372|S|100|32.28|0|100
C|STM|20250711|15:59:34.150558|S|100|32.28|0|100
C|STM|20250711|15:59:35.112032|S|100|32.27|0|100
C|STM|20250711|15:59:41.271903|S|100|32.265|0|100
C|STM|20250711|15:59:43.609903|S|100|32.265|0|100
C|STM|20250711|15:59:44.016560|S|100|32.265|0|100
C|STM|20250711|15:59:44.572060|S|100|32.265|0|100
C|STM|20250711|15:59:44.612214|S|100|32.265|0|100
C|STM|20250711|15:59:45.671648|S|100|32.265|0|100
C|STM|20250711|15:59:45.713057|S|100|32.265|0|100
C|STM|20250711|15:59:45.715363|S|13|32.265|0|13
C|STM|20250711|15:59:48.493460|S|90|32.25|0|90
C|STM|20250711|15:59:48.572723|S|37|32.26|0|37
C|STM|20250711|15:59:48.593776|S|37|32.26|0|37
C|STM|20250711|15:59:48.593776|S|100|32.255|0|100
C|STM|20250711|15:59:48.593776|S|63|32.26|0|63
C|STM|20250711|15:59:48.599559|S|100|32.255|0|100
C|STM|20250711|15:59:49.556530|S|100|32.265|0|100
C|STM|20250711|15:59:49.629955|S|100|32.26|0|100
C|STM|20250711|15:59:51.006723|S|1|32.27|0|1
C|STM|20250711|15:59:51.006723|S|99|32.27|0|99
C|STM|20250711|15:59:51.009722|S|100|32.27|0|100
C|STM|20250711|15:59:51.009722|S|1|32.27|0|1
C|STM|20250711|15:59:52.070446|S|100|32.27|0|100
C|STM|20250711|15:59:52.070446|S|100|32.27|0|100
C|STM|20250711|15:59:52.070446|S|100|32.27|0|100
C|STM|20250711|15:59:53.388778|S|100|32.27|0|100
C|STM|20250711|15:59:53.388778|S|100|32.27|0|100
C|STM|20250711|15:59:53.700091|S|100|32.27|0|100
C|STM|20250711|15:59:53.700091|S|100|32.27|0|100
C|STM|20250711|15:59:55.217546|S|15|32.26|0|15
C|STM|20250711|15:59:55.258783|S|100|32.27|0|100
C|STM|20250711|15:59:55.723270|S|91|32.27|0|91
C|STM|20250711|15:59:55.878555|S|9|32.27|0|9
C|STM|20250711|15:59:55.878555|S|29|32.27|0|29
C|STM|20250711|15:59:56.565409|S|25|32.265|0|25
C|STM|20250711|15:59:56.876807|S|47|32.26|0|47
C|STN|20250711|10:42:09.141810|S|13|109.73|0|13
C|STN|20250711|11:52:33.881876|S|1|109.81|0|1
C|STN|20250711|11:52:33.881876|S|2|109.81|0|2
C|STN|20250711|11:52:33.881876|S|21|109.8|0|21
C|STN|20250711|11:52:33.881876|S|1|109.81|0|1
C|STN|20250711|11:52:47.146739|S|23|109.8|0|23
C|STN|20250711|13:38:10.433751|S|13|109.81|0|13
C|STN|20250711|13:38:10.433751|S|87|109.79|0|87
C|STN|20250711|14:02:01.309851|S|80|109.97|0|80
C|STN|20250711|14:22:08.555274|S|100|109.94|0|100
C|STN|20250711|15:40:27.313145|S|6|110.17|0|6
C|STN|20250711|15:40:36.121683|S|6|110.17|0|6
C|STN|20250711|15:56:01.908086|S|50|110.4|0|50
C|STN|20250711|15:58:46.713038|S|87|110.43|0|87
C|STN|20250711|15:58:46.713099|S|13|110.425|0|13
C|STN|20250711|15:59:18.208282|S|12|110.39|0|12
C|STN|20250711|15:59:18.208282|S|1|110.38|0|1
C|STN|20250711|15:59:54.762938|S|7|110.41|0|7
C|STNE|20250711|09:31:26.771820|S|250|15.945|0|250
C|STNE|20250711|09:31:27.111385|S|100|15.945|0|100
C|STNE|20250711|09:37:41.573095|S|2|16.115|0|2
C|STNE|20250711|09:40:28.814961|S|41|16.085|0|41
C|STNE|20250711|09:57:43.676422|S|104|15.995|0|104
C|STNE|20250711|09:57:43.714534|S|100|15.995|0|100
C|STNE|20250711|10:06:55.848055|S|33|15.89|0|33
C|STNE|20250711|10:06:55.848530|S|104|15.895|0|104
C|STNE|20250711|10:11:01.051629|S|29|15.98|0|29
C|STNE|20250711|10:12:07.139755|S|10|16|0|10
C|STNE|20250711|10:12:13.824548|S|28|16.02|0|28
C|STNE|20250711|10:14:15.967865|S|7|16|0|7
C|STNE|20250711|10:17:05.504625|S|44|15.98|0|44
C|STNE|20250711|10:22:43.022804|S|100|16.03|0|100
C|STNE|20250711|10:22:43.023176|S|100|16.025|0|100
C|STNE|20250711|10:22:43.023191|S|100|16.02|0|100
C|STNE|20250711|10:22:43.023201|S|4|16.02|0|4
C|STNE|20250711|10:22:43.023656|S|17|16.025|0|17
C|STNE|20250711|10:22:43.023665|S|54|16.025|0|54
C|STNE|20250711|10:22:43.023713|S|33|16.025|0|33
C|STNE|20250711|10:24:02.184982|S|200|16.005|0|200
C|STNE|20250711|10:24:02.193106|S|100|16.03|0|100
C|STNE|20250711|10:27:46.580842|S|14|16|0|14
C|STNE|20250711|10:32:21.169658|S|2|15.98|0|2
C|STNE|20250711|10:34:00.021938|S|15|15.99|0|15
C|STNE|20250711|10:34:51.029645|S|11|15.98|0|11
C|STNE|20250711|10:38:01.913450|S|80|15.97|0|80
C|STNE|20250711|10:39:35.747440|S|22|15.915|0|22
C|STNE|20250711|10:43:39.911307|S|100|15.9|0|100
C|STNE|20250711|10:48:49.754873|S|100|15.86|0|100
C|STNE|20250711|10:50:10.702262|S|100|15.89|0|100
C|STNE|20250711|10:50:31.706998|S|100|15.89|0|100
C|STNE|20250711|10:50:52.714533|S|100|15.9|0|100
C|STNE|20250711|10:52:32.296534|S|100|15.89|0|100
C|STNE|20250711|10:57:21.779823|S|100|15.85|0|100
C|STNE|20250711|10:59:50.083716|S|2|15.845|0|2
C|STNE|20250711|11:00:33.808089|S|100|15.84|0|100
C|STNE|20250711|11:01:29.040719|S|100|15.82|0|100
C|STNE|20250711|11:01:29.064494|S|100|15.81|0|100
C|STNE|20250711|11:01:29.317688|S|28|15.785|0|28
C|STNE|20250711|11:01:32.846833|S|4|15.79|0|4
C|STNE|20250711|11:01:40.201468|S|100|15.8|0|100
C|STNE|20250711|11:01:57.123730|S|44|15.795|0|44
C|STNE|20250711|11:02:13.827698|S|100|15.8|0|100
C|STNE|20250711|11:03:02.453766|S|10|15.8|0|10
C|STNE|20250711|11:03:12.835392|S|100|15.8|0|100
C|STNE|20250711|11:03:12.835392|S|69|15.8|0|69
C|STNE|20250711|11:03:19.837992|S|100|15.8|0|100
C|STNE|20250711|11:03:31.841474|S|31|15.8|0|31
C|STNE|20250711|11:03:31.841475|S|31|15.8|0|31
C|STNE|20250711|11:03:31.841475|S|269|15.8|0|269
C|STNE|20250711|11:04:02.538455|S|100|15.82|0|100
C|STNE|20250711|11:04:02.540952|S|100|15.83|0|100
C|STNE|20250711|11:04:02.667742|S|33|15.84|0|33
C|STNE|20250711|11:04:02.667754|S|19|15.84|0|19
C|STNE|20250711|11:04:02.667808|S|48|15.84|0|48
C|STNE|20250711|11:04:03.158914|S|74|15.855|0|74
C|STNE|20250711|11:04:09.015719|S|30|15.85|0|30
C|STNE|20250711|11:04:48.398381|S|100|15.85|0|100
C|STNE|20250711|11:04:51.798314|S|300|15.88|0|300
C|STNE|20250711|11:04:51.907697|S|100|15.875|0|100
C|STNE|20250711|11:07:18.567721|S|63|15.87|0|63
C|STNE|20250711|11:07:39.868614|S|100|15.88|0|100
C|STNE|20250711|11:11:16.166672|S|51|15.86|0|51
C|STNE|20250711|11:11:16.166672|S|100|15.86|0|100
C|STNE|20250711|11:13:05.420471|S|100|15.86|0|100
C|STNE|20250711|11:13:13.921139|S|100|15.86|0|100
C|STNE|20250711|11:19:43.853700|S|100|15.87|0|100
C|STNE|20250711|11:22:10.328630|S|100|15.88|0|100
C|STNE|20250711|11:26:35.246010|S|79|15.83|0|79
C|STNE|20250711|11:27:38.894706|S|60|15.835|0|60
C|STNE|20250711|11:27:38.895542|S|33|15.825|0|33
C|STNE|20250711|11:27:38.895633|S|66|15.83|0|66
C|STNE|20250711|11:27:51.399351|S|30|15.83|0|30
C|STNE|20250711|11:27:56.487909|S|100|15.82|0|100
C|STNE|20250711|11:28:58.443676|S|100|15.82|0|100
C|STNE|20250711|11:28:58.443676|S|100|15.82|0|100
C|STNE|20250711|11:28:58.444610|S|70|15.815|0|70
C|STNE|20250711|11:28:58.444672|S|2|15.815|0|2
C|STNE|20250711|11:28:58.444685|S|2|15.815|0|2
C|STNE|20250711|11:28:58.444765|S|2|15.82|0|2
C|STNE|20250711|11:29:16.958582|S|144|15.785|0|144
C|STNE|20250711|11:29:16.958583|S|56|15.79|0|56
C|STNE|20250711|11:30:08.720264|S|100|15.79|0|100
C|STNE|20250711|11:30:08.720264|S|70|15.79|0|70
C|STNE|20250711|11:30:08.720329|S|100|15.79|0|100
C|STNE|20250711|11:30:08.720521|S|70|15.79|0|70
C|STNE|20250711|11:30:08.720521|S|100|15.79|0|100
C|STNE|20250711|11:30:41.197538|S|70|15.81|0|70
C|STNE|20250711|11:30:41.197538|S|30|15.81|0|30
C|STNE|20250711|11:30:41.197539|S|100|15.81|0|100
C|STNE|20250711|11:30:41.197922|S|14|15.8|0|14
C|STNE|20250711|11:30:41.198872|S|28|15.81|0|28
C|STNE|20250711|11:30:41.198873|S|28|15.81|0|28
C|STNE|20250711|11:31:05.294493|S|100|15.8|0|100
C|STNE|20250711|11:34:27.019598|S|100|15.8|0|100
C|STNE|20250711|11:35:20.025884|S|100|15.79|0|100
C|STNE|20250711|11:42:17.498705|S|100|15.77|0|100
C|STNE|20250711|11:42:23.473951|S|100|15.77|0|100
C|STNE|20250711|11:44:25.117715|S|100|15.73|0|100
C|STNE|20250711|11:52:17.925597|S|20|15.67|0|20
C|STNE|20250711|11:56:17.276455|S|100|15.66|0|100
C|STNE|20250711|11:56:17.276455|S|18|15.66|0|18
C|STNE|20250711|11:57:36.880223|S|100|15.63|0|100
C|STNE|20250711|11:57:36.880762|S|100|15.63|0|100
C|STNE|20250711|11:58:43.768294|S|100|15.63|0|100
C|STNE|20250711|11:59:17.274081|S|100|15.62|0|100
C|STNE|20250711|11:59:17.274081|S|100|15.62|0|100
C|STNE|20250711|11:59:17.274628|S|100|15.62|0|100
C|STNE|20250711|12:00:56.525625|S|45|15.61|0|45
C|STNE|20250711|12:02:54.620018|S|10|15.61|0|10
C|STNE|20250711|12:04:17.313199|S|100|15.59|0|100
C|STNE|20250711|12:04:17.313199|S|31|15.59|0|31
C|STNE|20250711|12:07:18.282611|S|30|15.575|0|30
C|STNE|20250711|12:07:52.260279|S|100|15.58|0|100
C|STNE|20250711|12:07:52.260280|S|30|15.58|0|30
C|STNE|20250711|12:09:17.368514|S|100|15.58|0|100
C|STNE|20250711|12:09:23.368323|S|100|15.58|0|100
C|STNE|20250711|12:09:59.373806|S|9|15.58|0|9
C|STNE|20250711|12:09:59.373806|S|81|15.58|0|81
C|STNE|20250711|12:14:17.420831|S|9|15.58|0|9
C|STNE|20250711|12:14:17.420831|S|181|15.575|0|181
C|STNE|20250711|12:17:44.835848|S|100|15.58|0|100
C|STNE|20250711|12:17:44.836398|S|1|15.575|0|1
C|STNE|20250711|12:17:44.836406|S|1|15.575|0|1
C|STNE|20250711|12:17:44.836414|S|60|15.575|0|60
C|STNE|20250711|12:17:44.838902|S|1|15.59|0|1
C|STNE|20250711|12:17:46.888906|S|19|15.6|0|19
C|STNE|20250711|12:17:46.888906|S|1|15.6|0|1
C|STNE|20250711|12:18:04.950874|S|48|15.6|0|48
C|STNE|20250711|12:18:04.951321|S|1|15.6|0|1
C|STNE|20250711|12:18:04.951360|S|51|15.6|0|51
C|STNE|20250711|12:18:04.951360|S|100|15.6|0|100
C|STNE|20250711|12:18:04.952045|S|1|15.6|0|1
C|STNE|20250711|12:18:04.953628|S|1|15.6|0|1
C|STNE|20250711|12:18:04.953628|S|1|15.6|0|1
C|STNE|20250711|12:19:28.395563|S|19|15.6|0|19
C|STNE|20250711|12:19:28.395563|S|181|15.595|0|181
C|STNE|20250711|12:21:49.526953|S|100|15.6|0|100
C|STNE|20250711|12:24:18.515787|S|100|15.61|0|100
C|STNE|20250711|12:24:25.622320|S|100|15.61|0|100
C|STNE|20250711|12:25:24.524952|S|90|15.61|0|90
C|STNE|20250711|12:25:41.244861|S|60|15.61|0|60
C|STNE|20250711|12:28:43.613543|S|8|15.61|0|8
C|STNE|20250711|12:29:24.570681|S|100|15.61|0|100
C|STNE|20250711|12:29:30.572054|S|100|15.62|0|100
C|STNE|20250711|12:29:38.573108|S|100|15.63|0|100
C|STNE|20250711|12:31:46.736420|S|100|15.63|0|100
C|STNE|20250711|12:31:46.736420|S|100|15.63|0|100
C|STNE|20250711|12:39:17.667958|S|181|15.615|0|181
C|STNE|20250711|12:39:17.667958|S|19|15.62|0|19
C|STNE|20250711|12:43:57.064776|S|7|15.6|0|7
C|STNE|20250711|12:44:17.726484|S|68|15.61|0|68
C|STNE|20250711|12:44:17.726484|S|32|15.61|0|32
C|STNE|20250711|12:47:07.260873|S|100|15.605|0|100
C|STNE|20250711|12:49:17.779769|S|100|15.6|0|100
C|STNE|20250711|12:50:30.261484|S|14|15.6|0|14
C|STNE|20250711|12:50:30.261484|S|100|15.6|0|100
C|STNE|20250711|12:53:48.954806|S|100|15.6|0|100
C|STNE|20250711|12:54:16.832607|S|181|15.595|0|181
C|STNE|20250711|12:54:16.832607|S|19|15.6|0|19
C|STNE|20250711|12:54:39.295228|S|81|15.595|0|81
C|STNE|20250711|12:55:22.578759|S|1|15.6|0|1
C|STNE|20250711|12:56:40.514697|S|100|15.6|0|100
C|STNE|20250711|12:56:40.834713|S|100|15.6|0|100
C|STNE|20250711|12:56:40.834713|S|100|15.6|0|100
C|STNE|20250711|12:57:33.779561|S|1|15.6|0|1
C|STNE|20250711|12:57:33.779587|S|1|15.6|0|1
C|STNE|20250711|12:57:33.779605|S|98|15.6|0|98
C|STNE|20250711|12:57:45.215156|S|19|15.61|0|19
C|STNE|20250711|12:57:48.220940|S|20|15.6|0|20
C|STNE|20250711|12:58:25.796130|S|100|15.62|0|100
C|STNE|20250711|13:00:58.890518|S|100|15.61|0|100
C|STNE|20250711|13:02:36.375036|S|100|15.62|0|100
C|STNE|20250711|13:02:36.394574|S|130|15.615|0|130
C|STNE|20250711|13:02:36.396350|S|97|15.615|0|97
C|STNE|20250711|13:02:36.396351|S|3|15.615|0|3
C|STNE|20250711|13:02:39.537621|S|27|15.64|0|27
C|STNE|20250711|13:02:42.250676|S|100|15.64|0|100
C|STNE|20250711|13:03:19.134765|S|100|15.65|0|100
C|STNE|20250711|13:03:19.134765|S|100|15.65|0|100
C|STNE|20250711|13:03:32.674830|S|100|15.65|0|100
C|STNE|20250711|13:03:47.854821|S|62|15.65|0|62
C|STNE|20250711|13:03:47.954242|S|100|15.65|0|100
C|STNE|20250711|13:04:37.473660|S|1|15.65|0|1
C|STNE|20250711|13:04:37.473661|S|6|15.65|0|6
C|STNE|20250711|13:04:43.205703|S|32|15.655|0|32
C|STNE|20250711|13:06:43.376015|S|100|15.645|0|100
C|STNE|20250711|13:06:58.216045|S|100|15.645|0|100
C|STNE|20250711|13:08:03.431716|S|100|15.64|0|100
C|STNE|20250711|13:08:03.431716|S|100|15.64|0|100
C|STNE|20250711|13:09:17.649978|S|100|15.64|0|100
C|STNE|20250711|13:11:02.948340|S|1|15.63|0|1
C|STNE|20250711|13:11:43.541500|S|100|15.63|0|100
C|STNE|20250711|13:14:40.066030|S|100|15.64|0|100
C|STNE|20250711|13:14:57.683537|S|7|15.63|0|7
C|STNE|20250711|13:15:43.084081|S|90|15.64|0|90
C|STNE|20250711|13:19:19.410060|S|7|15.64|0|7
C|STNE|20250711|13:19:19.410060|S|25|15.64|0|25
C|STNE|20250711|13:21:42.374377|S|83|15.72|0|83
C|STNE|20250711|13:21:50.161872|S|34|15.72|0|34
C|STNE|20250711|13:22:23.170241|S|90|15.72|0|90
C|STNE|20250711|13:24:17.192751|S|10|15.72|0|10
C|STNE|20250711|13:24:17.192752|S|80|15.72|0|80
C|STNE|20250711|13:28:30.970769|S|3|15.7|0|3
C|STNE|20250711|13:29:17.241618|S|100|15.71|0|100
C|STNE|20250711|13:29:20.608598|S|26|15.71|0|26
C|STNE|20250711|13:30:20.042948|S|12|15.73|0|12
C|STNE|20250711|13:31:55.170302|S|32|15.73|0|32
C|STNE|20250711|13:32:51.777642|S|100|15.73|0|100
C|STNE|20250711|13:33:48.911165|S|8|15.71|0|8
C|STNE|20250711|13:33:48.911717|S|100|15.72|0|100
C|STNE|20250711|13:34:17.283345|S|90|15.72|0|90
C|STNE|20250711|13:35:05.106180|S|100|15.71|0|100
C|STNE|20250711|13:37:36.839677|S|40|15.705|0|40
C|STNE|20250711|13:39:53.243819|S|3|15.68|0|3
C|STNE|20250711|13:39:53.846870|S|63|15.67|0|63
C|STNE|20250711|13:40:16.603755|S|87|15.69|0|87
C|STNE|20250711|13:44:17.384858|S|100|15.69|0|100
C|STNE|20250711|13:44:20.960901|S|95|15.69|0|95
C|STNE|20250711|13:44:30.939756|S|32|15.68|0|32
C|STNE|20250711|13:45:52.524577|S|100|15.69|0|100
C|STNE|20250711|13:49:29.447075|S|100|15.7|0|100
C|STNE|20250711|13:50:43.468954|S|100|15.7|0|100
C|STNE|20250711|13:50:43.468980|S|110|15.7|0|110
C|STNE|20250711|13:50:43.468981|S|56|15.7|0|56
C|STNE|20250711|13:50:43.469011|S|15|15.7|0|15
C|STNE|20250711|13:51:16.238491|S|3|15.69|0|3
C|STNE|20250711|13:53:57.766862|S|32|15.69|0|32
C|STNE|20250711|13:55:12.177726|S|22|15.695|0|22
C|STNE|20250711|13:55:28.390415|S|6|15.695|0|6
C|STNE|20250711|13:56:19.246515|S|100|15.7|0|100
C|STNE|20250711|13:56:19.246978|S|30|15.7|0|30
C|STNE|20250711|13:56:41.608263|S|100|15.71|0|100
C|STNE|20250711|13:56:41.608331|S|100|15.71|0|100
C|STNE|20250711|13:56:41.608477|S|81|15.7|0|81
C|STNE|20250711|13:56:41.608477|S|7|15.705|0|7
C|STNE|20250711|13:56:41.608836|S|19|15.71|0|19
C|STNE|20250711|13:57:28.574322|S|100|15.7|0|100
C|STNE|20250711|13:59:17.523059|S|80|15.7|0|80
C|STNE|20250711|13:59:23.188136|S|20|15.7|0|20
C|STNE|20250711|13:59:23.188136|S|80|15.7|0|80
C|STNE|20250711|14:00:21.080424|S|100|15.69|0|100
C|STNE|20250711|14:03:24.598287|S|32|15.71|0|32
C|STNE|20250711|14:04:00.620234|S|100|15.71|0|100
C|STNE|20250711|14:04:00.620234|S|100|15.71|0|100
C|STNE|20250711|14:04:17.568499|S|100|15.71|0|100
C|STNE|20250711|14:05:39.774146|S|1|15.7|0|1
C|STNE|20250711|14:06:33.541522|S|32|15.715|0|32
C|STNE|20250711|14:09:17.626873|S|100|15.72|0|100
C|STNE|20250711|14:09:24.629743|S|100|15.72|0|100
C|STNE|20250711|14:09:36.633504|S|73|15.72|0|73
C|STNE|20250711|14:09:36.633504|S|100|15.72|0|100
C|STNE|20250711|14:09:42.484107|S|32|15.71|0|32
C|STNE|20250711|14:10:52.657017|S|100|15.715|0|100
C|STNE|20250711|14:11:06.325751|S|59|15.71|0|59
C|STNE|20250711|14:11:06.325752|S|36|15.71|0|36
C|STNE|20250711|14:11:06.327661|S|69|15.71|0|69
C|STNE|20250711|14:12:28.861310|S|1|15.73|0|1
C|STNE|20250711|14:12:45.889600|S|63|15.72|0|63
C|STNE|20250711|14:13:32.876615|S|20|15.73|0|20
C|STNE|20250711|14:14:17.672693|S|40|15.73|0|40
C|STNE|20250711|14:14:17.672693|S|40|15.73|0|40
C|STNE|20250711|14:14:17.672694|S|100|15.73|0|100
C|STNE|20250711|14:14:23.673560|S|100|15.73|0|100
C|STNE|20250711|14:14:23.673560|S|60|15.73|0|60
C|STNE|20250711|14:14:30.673691|S|227|15.725|0|227
C|STNE|20250711|14:14:30.673692|S|13|15.73|0|13
C|STNE|20250711|14:15:16.675833|S|100|15.715|0|100
C|STNE|20250711|14:17:30.142891|S|50|15.72|0|50
C|STNE|20250711|14:17:57.921432|S|100|15.71|0|100
C|STNE|20250711|14:17:57.922540|S|58|15.72|0|58
C|STNE|20250711|14:19:18.367677|S|5|15.72|0|5
C|STNE|20250711|14:19:18.367678|S|75|15.72|0|75
C|STNE|20250711|14:22:43.418489|S|100|15.69|0|100
C|STNE|20250711|14:22:43.423801|S|70|15.68|0|70
C|STNE|20250711|14:22:43.452937|S|100|15.69|0|100
C|STNE|20250711|14:24:17.763867|S|100|15.7|0|100
C|STNE|20250711|14:24:17.763867|S|16|15.7|0|16
C|STNE|20250711|14:26:06.632826|S|100|15.67|0|100
C|STNE|20250711|14:27:01.311206|S|100|15.68|0|100
C|STNE|20250711|14:27:35.382500|S|100|15.68|0|100
C|STNE|20250711|14:28:48.695370|S|120|15.625|0|120
C|STNE|20250711|14:37:06.956730|S|5|15.655|0|5
C|STNE|20250711|14:38:26.286334|S|30|15.65|0|30
C|STNE|20250711|14:40:46.490202|S|100|15.63|0|100
C|STNE|20250711|14:40:46.495771|S|100|15.63|0|100
C|STNE|20250711|14:51:20.999668|S|50|15.59|0|50
C|STNE|20250711|14:51:52.036360|S|200|15.595|0|200
C|STNE|20250711|14:51:56.966199|S|3|15.595|0|3
C|STNE|20250711|14:52:45.625995|S|5|15.6|0|5
C|STNE|20250711|14:53:29.380906|S|120|15.595|0|120
C|STNE|20250711|14:53:51.293633|S|100|15.61|0|100
C|STNE|20250711|14:54:01.903707|S|75|15.605|0|75
C|STNE|20250711|14:55:19.554172|S|100|15.6|0|100
C|STNE|20250711|14:56:25.751416|S|6|15.59|0|6
C|STNE|20250711|15:02:38.802762|S|400|15.55|0|400
C|STNE|20250711|15:02:38.802782|S|295|15.55|0|295
C|STNE|20250711|15:02:38.828682|S|400|15.54|0|400
C|STNE|20250711|15:02:38.936677|S|85|15.56|0|85
C|STNE|20250711|15:02:54.815523|S|100|15.57|0|100
C|STNE|20250711|15:02:54.817122|S|100|15.57|0|100
C|STNE|20250711|15:02:54.818497|S|100|15.57|0|100
C|STNE|20250711|15:02:54.819920|S|100|15.57|0|100
C|STNE|20250711|15:02:54.821377|S|100|15.57|0|100
C|STNE|20250711|15:02:54.822821|S|100|15.57|0|100
C|STNE|20250711|15:02:54.824274|S|100|15.57|0|100
C|STNE|20250711|15:02:54.825678|S|100|15.57|0|100
C|STNE|20250711|15:03:34.807273|S|100|15.57|0|100
C|STNE|20250711|15:03:34.807273|S|70|15.57|0|70
C|STNE|20250711|15:03:59.126749|S|100|15.57|0|100
C|STNE|20250711|15:03:59.126749|S|388|15.57|0|388
C|STNE|20250711|15:04:06.620583|S|100|15.56|0|100
C|STNE|20250711|15:04:10.192997|S|126|15.555|0|126
C|STNE|20250711|15:04:16.285225|S|20|15.57|0|20
C|STNE|20250711|15:04:16.285226|S|400|15.57|0|400
C|STNE|20250711|15:04:46.170651|S|244|15.56|0|244
C|STNE|20250711|15:05:21.745473|S|20|15.55|0|20
C|STNE|20250711|15:05:30.829309|S|100|15.56|0|100
C|STNE|20250711|15:06:51.847294|S|200|15.55|0|200
C|STNE|20250711|15:07:07.171843|S|3|15.54|0|3
C|STNE|20250711|15:07:43.859086|S|200|15.55|0|200
C|STNE|20250711|15:08:20.868103|S|200|15.55|0|200
C|STNE|20250711|15:08:39.994514|S|7|15.545|0|7
C|STNE|20250711|15:08:54.381929|S|94|15.545|0|94
C|STNE|20250711|15:09:00.919605|S|6|15.545|0|6
C|STNE|20250711|15:09:20.876175|S|100|15.57|0|100
C|STNE|20250711|15:09:20.876176|S|100|15.57|0|100
C|STNE|20250711|15:09:20.896237|S|100|15.57|0|100
C|STNE|20250711|15:09:20.896237|S|99|15.57|0|99
C|STNE|20250711|15:10:08.886096|S|100|15.59|0|100
C|STNE|20250711|15:10:54.573621|S|100|15.59|0|100
C|STNE|20250711|15:11:17.393693|S|94|15.58|0|94
C|STNE|20250711|15:12:30.744200|S|6|15.585|0|6
C|STNE|20250711|15:13:10.027293|S|35|15.59|0|35
C|STNE|20250711|15:13:39.190827|S|95|15.59|0|95
C|STNE|20250711|15:13:39.192165|S|5|15.59|0|5
C|STNE|20250711|15:14:26.926198|S|100|15.59|0|100
C|STNE|20250711|15:14:42.244833|S|3|15.585|0|3
C|STNE|20250711|15:15:18.503056|S|6|15.585|0|6
C|STNE|20250711|15:15:27.936653|S|100|15.6|0|100
C|STNE|20250711|15:15:54.641239|S|5|15.6|0|5
C|STNE|20250711|15:16:06.943292|S|100|15.6|0|100
C|STNE|20250711|15:16:25.662239|S|36|15.61|0|36
C|STNE|20250711|15:16:44.948274|S|60|15.605|0|60
C|STNE|20250711|15:17:41.957471|S|60|15.62|0|60
C|STNE|20250711|15:17:42.563682|S|100|15.61|0|100
C|STNE|20250711|15:17:42.564012|S|100|15.61|0|100
C|STNE|20250711|15:19:00.203533|S|7|15.6|0|7
C|STNE|20250711|15:19:05.969604|S|49|15.61|0|49
C|STNE|20250711|15:19:05.969604|S|1|15.61|0|1
C|STNE|20250711|15:19:18.208921|S|93|15.6|0|93
C|STNE|20250711|15:20:09.974409|S|43|15.61|0|43
C|STNE|20250711|15:20:09.974409|S|29|15.61|0|29
C|STNE|20250711|15:21:48.990749|S|30|15.61|0|30
C|STNE|20250711|15:22:36.999921|S|200|15.605|0|200
C|STNE|20250711|15:23:00.829194|S|100|15.615|0|100
C|STNE|20250711|15:23:00.830868|S|50|15.615|0|50
C|STNE|20250711|15:24:23.017895|S|50|15.605|0|50
C|STNE|20250711|15:25:05.032636|S|100|15.59|0|100
C|STNE|20250711|15:25:05.032636|S|284|15.585|0|284
C|STNE|20250711|15:25:05.032636|S|16|15.59|0|16
C|STNE|20250711|15:26:50.057377|S|200|15.595|0|200
C|STNE|20250711|15:27:21.790281|S|107|15.6|0|107
C|STNE|20250711|15:27:21.790281|S|100|15.6|0|100
C|STNE|20250711|15:28:00.067870|S|100|15.58|0|100
C|STNE|20250711|15:28:00.067870|S|185|15.58|0|185
C|STNE|20250711|15:28:25.074040|S|100|15.58|0|100
C|STNE|20250711|15:28:25.074040|S|100|15.58|0|100
C|STNE|20250711|15:28:41.076413|S|100|15.575|0|100
C|STNE|20250711|15:29:17.087309|S|100|15.52|0|100
C|STNE|20250711|15:29:17.087309|S|100|15.52|0|100
C|STNE|20250711|15:29:22.089493|S|200|15.515|0|200
C|STNE|20250711|15:29:51.434977|S|100|15.48|0|100
C|STNE|20250711|15:29:51.434977|S|100|15.48|0|100
C|STNE|20250711|15:29:51.722856|S|72|15.48|0|72
C|STNE|20250711|15:29:52.272914|S|29|15.475|0|29
C|STNE|20250711|15:29:52.272980|S|26|15.48|0|26
C|STNE|20250711|15:29:55.930596|S|21|15.48|0|21
C|STNE|20250711|15:29:55.930644|S|47|15.48|0|47
C|STNE|20250711|15:29:55.930644|S|53|15.48|0|53
C|STNE|20250711|15:30:02.330351|S|70|15.465|0|70
C|STNE|20250711|15:30:08.095501|S|40|15.47|0|40
C|STNE|20250711|15:30:08.095501|S|100|15.47|0|100
C|STNE|20250711|15:30:12.006987|S|200|15.465|0|200
C|STNE|20250711|15:31:02.105254|S|100|15.48|0|100
C|STNE|20250711|15:31:02.105254|S|100|15.48|0|100
C|STNE|20250711|15:31:07.108432|S|100|15.48|0|100
C|STNE|20250711|15:31:47.113751|S|100|15.47|0|100
C|STNE|20250711|15:31:47.113752|S|40|15.47|0|40
C|STNE|20250711|15:31:52.013522|S|60|15.47|0|60
C|STNE|20250711|15:31:52.013523|S|40|15.47|0|40
C|STNE|20250711|15:31:52.014268|S|60|15.47|0|60
C|STNE|20250711|15:31:52.014268|S|40|15.47|0|40
C|STNE|20250711|15:32:17.704460|S|100|15.445|0|100
C|STNE|20250711|15:32:23.563285|S|64|15.45|0|64
C|STNE|20250711|15:32:28.126283|S|36|15.45|0|36
C|STNE|20250711|15:32:28.126283|S|100|15.45|0|100
C|STNE|20250711|15:32:28.126283|S|64|15.45|0|64
C|STNE|20250711|15:32:28.126787|S|36|15.45|0|36
C|STNE|20250711|15:32:28.126787|S|64|15.45|0|64
C|STNE|20250711|15:32:32.855724|S|100|15.46|0|100
C|STNE|20250711|15:33:02.789203|S|35|15.48|0|35
C|STNE|20250711|15:33:45.146429|S|100|15.51|0|100
C|STNE|20250711|15:35:05.160596|S|27|15.51|0|27
C|STNE|20250711|15:35:05.160596|S|100|15.51|0|100
C|STNE|20250711|15:35:12.160007|S|30|15.51|0|30
C|STNE|20250711|15:35:19.160721|S|100|15.51|0|100
C|STNE|20250711|15:35:30.162379|S|3|15.51|0|3
C|STNE|20250711|15:37:29.178729|S|100|15.54|0|100
C|STNE|20250711|15:38:10.853931|S|100|15.53|0|100
C|STNE|20250711|15:38:10.853931|S|100|15.53|0|100
C|STNE|20250711|15:38:32.186246|S|30|15.54|0|30
C|STNE|20250711|15:41:17.816413|S|20|15.54|0|20
C|STNE|20250711|15:41:17.816413|S|100|15.54|0|100
C|STNE|20250711|15:42:13.439319|S|1|15.52|0|1
C|STNE|20250711|15:42:34.496741|S|26|15.515|0|26
C|STNE|20250711|15:43:37.633125|S|6|15.51|0|6
C|STNE|20250711|15:45:02.604342|S|3|15.51|0|3
C|STNE|20250711|15:45:12.023388|S|1|15.51|0|1
C|STNE|20250711|15:45:12.023388|S|5|15.51|0|5
C|STNE|20250711|15:45:47.423907|S|7|15.52|0|7
C|STNE|20250711|15:45:47.423907|S|293|15.52|0|293
C|STNE|20250711|15:45:47.424336|S|7|15.52|0|7
C|STNE|20250711|15:45:47.722716|S|75|15.52|0|75
C|STNE|20250711|15:45:47.724419|S|93|15.52|0|93
C|STNE|20250711|15:46:29.322588|S|75|15.51|0|75
C|STNE|20250711|15:46:32.740532|S|200|15.515|0|200
C|STNE|20250711|15:46:34.597866|S|5|15.5|0|5
C|STNE|20250711|15:47:21.270791|S|127|15.49|0|127
C|STNE|20250711|15:47:21.270791|S|93|15.49|0|93
C|STNE|20250711|15:48:13.278655|S|164|15.52|0|164
C|STNE|20250711|15:49:58.036948|S|27|15.52|0|27
C|STNE|20250711|15:49:58.036948|S|73|15.52|0|73
C|STNE|20250711|15:49:58.036949|S|200|15.52|0|200
C|STNE|20250711|15:53:00.000697|S|100|15.5|0|100
C|STNE|20250711|15:53:00.002364|S|83|15.5|0|83
C|STNE|20250711|15:54:11.346473|S|220|15.49|0|220
C|STNE|20250711|15:54:11.346473|S|100|15.485|0|100
C|STNE|20250711|15:54:31.354334|S|100|15.485|0|100
C|STNE|20250711|15:54:31.354334|S|100|15.49|0|100
C|STNE|20250711|15:54:55.219856|S|200|15.485|0|200
C|STNE|20250711|15:54:55.220266|S|66|15.485|0|66
C|STNE|20250711|15:54:55.359603|S|266|15.485|0|266
C|STNE|20250711|15:54:55.359604|S|100|15.49|0|100
C|STNE|20250711|15:54:55.359604|S|178|15.49|0|178
C|STNE|20250711|15:55:43.751641|S|100|15.485|0|100
C|STNE|20250711|15:55:43.751642|S|266|15.485|0|266
C|STNE|20250711|15:55:43.753183|S|200|15.49|0|200
C|STNE|20250711|15:55:44.365606|S|110|15.49|0|110
C|STNE|20250711|15:55:50.366451|S|110|15.49|0|110
C|STNE|20250711|15:56:03.949423|S|80|15.49|0|80
C|STNE|20250711|15:56:03.949423|S|120|15.49|0|120
C|STNE|20250711|15:56:03.949943|S|1|15.49|0|1
C|STNE|20250711|15:56:03.976872|S|100|15.48|0|100
C|STNE|20250711|15:56:03.976879|S|100|15.48|0|100
C|STNE|20250711|15:56:37.981572|S|100|15.45|0|100
C|STNE|20250711|15:56:38.486690|S|200|15.46|0|200
C|STNE|20250711|15:56:39.374950|S|110|15.46|0|110
C|STNE|20250711|15:56:44.376767|S|110|15.46|0|110
C|STNE|20250711|15:57:19.349884|S|300|15.46|0|300
C|STNE|20250711|15:57:19.349884|S|110|15.46|0|110
C|STNE|20250711|15:57:19.349884|S|90|15.46|0|90
C|STNE|20250711|15:57:19.350323|S|37|15.46|0|37
C|STNE|20250711|15:57:25.382406|S|110|15.455|0|110
C|STNE|20250711|15:57:31.241419|S|10|15.455|0|10
C|STNE|20250711|15:58:12.118362|S|100|15.455|0|100
C|STNE|20250711|15:58:12.118362|S|60|15.455|0|60
C|STNE|20250711|15:58:12.118362|S|56|15.455|0|56
C|STNE|20250711|15:58:12.118362|S|333|15.455|0|333
C|STNE|20250711|15:58:12.119983|S|67|15.46|0|67
C|STNE|20250711|15:58:12.119983|S|333|15.455|0|333
C|STNE|20250711|15:58:12.120459|S|100|15.455|0|100
C|STNE|20250711|15:58:12.121769|S|100|15.46|0|100
C|STNE|20250711|15:58:12.123036|S|100|15.455|0|100
C|STNE|20250711|15:58:12.390135|S|33|15.46|0|33
C|STNE|20250711|15:58:12.390135|S|34|15.46|0|34
C|STNE|20250711|15:58:12.390135|S|233|15.455|0|233
C|STNE|20250711|15:58:14.135560|S|133|15.455|0|133
C|STNE|20250711|15:58:38.680894|S|19|15.455|0|19
C|STNE|20250711|15:58:45.920612|S|21|15.455|0|21
C|STNE|20250711|15:58:58.331264|S|60|15.455|0|60
C|STNE|20250711|15:58:58.331264|S|100|15.455|0|100
C|STNE|20250711|15:58:58.332877|S|300|15.46|0|300
C|STNE|20250711|15:58:58.332877|S|300|15.46|0|300
C|STNE|20250711|15:58:58.332877|S|100|15.46|0|100
C|STNE|20250711|15:58:58.333300|S|200|15.46|0|200
C|STNE|20250711|15:58:58.334272|S|200|15.46|0|200
C|STNE|20250711|15:58:58.334332|S|100|15.46|0|100
C|STNE|20250711|15:58:58.395609|S|100|15.46|0|100
C|STNE|20250711|15:58:58.396631|S|100|15.46|0|100
C|STNE|20250711|15:58:58.398017|S|100|15.46|0|100
C|STNE|20250711|15:58:58.401033|S|151|15.46|0|151
C|STNE|20250711|15:59:00.375389|S|100|15.455|0|100
C|STNE|20250711|15:59:00.798944|S|100|15.46|0|100
C|STNE|20250711|15:59:01.379935|S|100|15.455|0|100
C|STNE|20250711|15:59:17.043028|S|300|15.46|0|300
C|STNE|20250711|15:59:17.043029|S|100|15.46|0|100
C|STNE|20250711|15:59:17.043462|S|100|15.46|0|100
C|STNE|20250711|15:59:17.044337|S|190|15.46|0|190
C|STNE|20250711|15:59:17.045714|S|100|15.46|0|100
C|STNE|20250711|15:59:17.071400|S|100|15.46|0|100
C|STNE|20250711|15:59:26.861487|S|300|15.46|0|300
C|STNE|20250711|15:59:48.730650|S|199|15.44|0|199
C|STNE|20250711|15:59:48.730650|S|57|15.44|0|57
C|STNE|20250711|15:59:48.730650|S|401|15.445|0|401
C|STNE|20250711|15:59:48.730886|S|101|15.44|0|101
C|STNE|20250711|15:59:48.730886|S|300|15.44|0|300
C|STNE|20250711|15:59:48.731116|S|300|15.44|0|300
C|STNE|20250711|15:59:49.285504|S|28|15.445|0|28
C|STNE|20250711|15:59:50.261337|S|3|15.445|0|3
C|STNE|20250711|15:59:50.331185|S|8|15.445|0|8
C|STNE|20250711|15:59:51.024715|S|143|15.45|0|143
C|STNE|20250711|15:59:51.050865|S|100|15.46|0|100
C|STNE|20250711|15:59:51.309326|S|418|15.455|0|418
C|STNE|20250711|15:59:51.309327|S|47|15.46|0|47
C|STNE|20250711|15:59:51.900189|S|418|15.455|0|418
C|STNE|20250711|15:59:51.900190|S|135|15.46|0|135
C|STNE|20250711|15:59:51.902232|S|100|15.455|0|100
C|STNE|20250711|15:59:52.604927|S|2|15.455|0|2
C|STNE|20250711|15:59:52.766740|S|100|15.455|0|100
C|STNE|20250711|15:59:52.833701|S|94|15.455|0|94
C|STNE|20250711|15:59:53.036440|S|60|15.46|0|60
C|STNE|20250711|15:59:53.036440|S|122|15.455|0|122
C|STNE|20250711|15:59:53.036440|S|118|15.46|0|118
C|STNE|20250711|15:59:56.090394|S|229|15.46|0|229
C|STNE|20250711|15:59:56.090394|S|40|15.46|0|40
C|STNE|20250711|15:59:59.991831|S|100|15.46|0|100
C|STNE|20250711|15:59:59.991832|S|118|15.46|0|118
C|STNE|20250711|15:59:59.991832|S|182|15.46|0|182
C|STNG|20250711|09:30:40.274949|S|38|45.48|0|38
C|STNG|20250711|09:31:20.515850|S|38|45.475|0|38
C|STNG|20250711|09:31:20.516028|S|38|45.475|0|38
C|STNG|20250711|09:31:20.516139|S|38|45.475|0|38
C|STNG|20250711|09:31:20.516195|S|38|45.475|0|38
C|STNG|20250711|09:31:20.652285|S|10|45.475|0|10
C|STNG|20250711|09:44:59.375338|S|100|46.32|0|100
C|STNG|20250711|09:44:59.375338|S|100|46.31|0|100
C|STNG|20250711|09:44:59.375339|S|100|46.3|0|100
C|STNG|20250711|09:44:59.375339|S|60|46.3|0|60
C|STNG|20250711|09:44:59.375339|S|800|46.3|0|800
C|STNG|20250711|09:44:59.375341|S|100|46.3|0|100
C|STNG|20250711|09:59:43.159490|S|38|46.12|0|38
C|STNG|20250711|10:02:15.840019|S|100|46.13|0|100
C|STNG|20250711|10:04:17.775541|S|100|46.19|0|100
C|STNG|20250711|10:04:17.775608|S|60|46.18|0|60
C|STNG|20250711|10:04:17.775609|S|5|46.18|0|5
C|STNG|20250711|10:06:05.003175|S|38|46.13|0|38
C|STNG|20250711|10:13:21.967818|S|38|45.905|0|38
C|STNG|20250711|10:13:21.967894|S|38|45.905|0|38
C|STNG|20250711|10:19:44.686656|S|100|45.88|0|100
C|STNG|20250711|10:19:44.686657|S|100|45.88|0|100
C|STNG|20250711|10:21:58.366177|S|38|45.87|0|38
C|STNG|20250711|10:23:14.837559|S|7|45.85|0|7
C|STNG|20250711|10:23:14.837559|S|100|45.85|0|100
C|STNG|20250711|10:23:14.837578|S|100|45.85|0|100
C|STNG|20250711|10:23:14.837579|S|7|45.85|0|7
C|STNG|20250711|10:23:14.837622|S|38|45.85|0|38
C|STNG|20250711|10:23:14.837693|S|100|45.85|0|100
C|STNG|20250711|10:23:14.837714|S|38|45.85|0|38
C|STNG|20250711|10:23:14.837787|S|38|45.85|0|38
C|STNG|20250711|10:23:14.837851|S|38|45.85|0|38
C|STNG|20250711|10:23:14.837912|S|34|45.85|0|34
C|STNG|20250711|10:30:18.800754|S|100|45.94|0|100
C|STNG|20250711|10:30:18.800754|S|1|45.93|0|1
C|STNG|20250711|10:34:54.503869|S|11|45.96|0|11
C|STNG|20250711|10:39:21.898290|S|21|45.93|0|21
C|STNG|20250711|10:39:21.898290|S|20|45.93|0|20
C|STNG|20250711|10:39:21.898290|S|20|45.93|0|20
C|STNG|20250711|10:39:22.765945|S|100|45.93|0|100
C|STNG|20250711|10:44:18.602101|S|76|45.82|0|76
C|STNG|20250711|10:44:18.602168|S|24|45.82|0|24
C|STNG|20250711|10:51:23.151797|S|100|45.655|0|100
C|STNG|20250711|10:52:13.896252|S|100|45.655|0|100
C|STNG|20250711|10:53:45.977336|S|100|45.62|0|100
C|STNG|20250711|10:54:56.968294|S|4|45.66|0|4
C|STNG|20250711|11:29:52.883271|S|38|45.41|0|38
C|STNG|20250711|11:29:52.883350|S|38|45.41|0|38
C|STNG|20250711|11:29:52.883430|S|24|45.41|0|24
C|STNG|20250711|11:34:46.150418|S|38|45.47|0|38
C|STNG|20250711|11:34:46.150479|S|24|45.47|0|24
C|STNG|20250711|11:34:55.464575|S|38|45.595|0|38
C|STNG|20250711|11:39:17.955389|S|75|45.59|0|75
C|STNG|20250711|11:39:17.955468|S|3|45.6|0|3
C|STNG|20250711|12:10:31.220512|S|25|45.53|0|25
C|STNG|20250711|12:17:15.433265|S|38|45.23|0|38
C|STNG|20250711|12:55:47.000036|S|100|45.67|0|100
C|STNG|20250711|13:10:15.071098|S|100|45.5|0|100
C|STNG|20250711|13:31:04.137860|S|190|45.24|0|190
C|STNG|20250711|13:45:35.050679|S|5|45.07|0|5
C|STNG|20250711|13:45:35.050679|S|33|45.07|0|33
C|STNG|20250711|13:47:50.405214|S|2|44.91|0|2
C|STNG|20250711|13:51:41.907956|S|7|44.78|0|7
C|STNG|20250711|14:01:38.579392|S|100|44.86|0|100
C|STNG|20250711|14:01:38.580460|S|6|44.89|0|6
C|STNG|20250711|14:03:52.093890|S|19|45.32|0|19
C|STNG|20250711|14:03:52.094438|S|52|45.32|0|52
C|STNG|20250711|14:13:09.489301|S|50|45.25|0|50
C|STNG|20250711|14:34:07.863525|S|54|45.26|0|54
C|STNG|20250711|14:34:07.863525|S|16|45.27|0|16
C|STNG|20250711|14:34:16.190270|S|46|45.26|0|46
C|STNG|20250711|14:49:09.068324|S|35|45.46|0|35
C|STNG|20250711|14:54:54.697198|S|50|45.41|0|50
C|STNG|20250711|14:59:55.710118|S|3|45.33|0|3
C|STNG|20250711|15:00:15.682812|S|38|45.27|0|38
C|STNG|20250711|15:10:12.870195|S|50|45.29|0|50
C|STNG|20250711|15:16:32.391928|S|1|45.41|0|1
C|STNG|20250711|15:16:32.391928|S|5|45.38|0|5
C|STNG|20250711|15:16:32.391929|S|99|45.38|0|99
C|STNG|20250711|15:16:32.392053|S|1|45.38|0|1
C|STNG|20250711|15:16:32.392053|S|99|45.38|0|99
C|STNG|20250711|15:16:32.392054|S|99|45.38|0|99
C|STNG|20250711|15:16:32.392055|S|1|45.38|0|1
C|STNG|20250711|15:16:32.392055|S|89|45.38|0|89
C|STNG|20250711|15:16:32.392083|S|6|45.38|0|6
C|STNG|20250711|15:16:32.392084|S|17|45.38|0|17
C|STNG|20250711|15:16:32.392627|S|2|45.37|0|2
C|STNG|20250711|15:16:32.392627|S|1|45.37|0|1
C|STNG|20250711|15:19:30.596894|S|80|45.45|0|80
C|STNG|20250711|15:19:30.596906|S|15|45.45|0|15
C|STNG|20250711|15:19:30.596948|S|5|45.45|0|5
C|STNG|20250711|15:19:30.596948|S|35|45.45|0|35
C|STNG|20250711|15:19:30.596980|S|59|45.45|0|59
C|STNG|20250711|15:20:20.431266|S|100|45.46|0|100
C|STNG|20250711|15:20:20.432929|S|2|45.41|0|2
C|STNG|20250711|15:21:36.415172|S|100|45.44|0|100
C|STNG|20250711|15:22:21.158471|S|6|45.44|0|6
C|STNG|20250711|15:23:39.313278|S|1|45.4|0|1
C|STNG|20250711|15:24:10.248325|S|3|45.4|0|3
C|STNG|20250711|15:24:55.497402|S|4|45.4|0|4
C|STNG|20250711|15:25:36.247874|S|100|45.4|0|100
C|STNG|20250711|15:25:36.247874|S|192|45.4|0|192
C|STNG|20250711|15:25:36.247908|S|1|45.4|0|1
C|STNG|20250711|15:27:56.077305|S|19|45.33|0|19
C|STNG|20250711|15:27:56.077305|S|24|45.33|0|24
C|STNG|20250711|15:27:56.077305|S|100|45.33|0|100
C|STNG|20250711|15:30:55.159721|S|5|45.3|0|5
C|STNG|20250711|15:31:53.717422|S|1|45.37|0|1
C|STNG|20250711|15:32:54.067818|S|2|45.42|0|2
C|STNG|20250711|15:32:54.067819|S|11|45.4|0|11
C|STNG|20250711|15:32:54.067819|S|74|45.4|0|74
C|STNG|20250711|15:33:34.022212|S|100|45.45|0|100
C|STNG|20250711|15:33:34.022424|S|50|45.47|0|50
C|STNG|20250711|15:33:52.092268|S|100|45.5|0|100
C|STNG|20250711|15:34:01.254532|S|62|45.47|0|62
C|STNG|20250711|15:34:01.254645|S|38|45.47|0|38
C|STNG|20250711|15:35:10.981406|S|12|45.47|0|12
C|STNG|20250711|15:35:10.981533|S|4|45.47|0|4
C|STNG|20250711|15:35:10.981533|S|77|45.47|0|77
C|STNG|20250711|15:35:10.981533|S|19|45.47|0|19
C|STNG|20250711|15:35:10.981884|S|81|45.47|0|81
C|STNG|20250711|15:35:10.981884|S|100|45.47|0|100
C|STNG|20250711|15:35:10.982518|S|40|45.47|0|40
C|STNG|20250711|15:35:11.643512|S|4|45.46|0|4
C|STNG|20250711|15:37:41.232276|S|2|45.43|0|2
C|STNG|20250711|15:44:06.085141|S|32|45.4|0|32
C|STNG|20250711|15:44:16.480455|S|31|45.4|0|31
C|STNG|20250711|15:44:16.480455|S|9|45.4|0|9
C|STNG|20250711|15:44:16.480479|S|99|45.4|0|99
C|STNG|20250711|15:44:16.480479|S|100|45.4|0|100
C|STNG|20250711|15:44:16.480479|S|69|45.4|0|69
C|STNG|20250711|15:44:16.480482|S|82|45.4|0|82
C|STNG|20250711|15:44:16.480482|S|1|45.4|0|1
C|STNG|20250711|15:44:16.480527|S|100|45.4|0|100
C|STNG|20250711|15:44:16.480527|S|168|45.4|0|168
C|STNG|20250711|15:44:16.480576|S|40|45.4|0|40
C|STNG|20250711|15:44:16.480576|S|60|45.4|0|60
C|STNG|20250711|15:44:16.480577|S|70|45.4|0|70
C|STNG|20250711|15:44:16.480577|S|100|45.4|0|100
C|STNG|20250711|15:46:55.343871|S|48|45.36|0|48
C|STNG|20250711|15:46:55.343872|S|52|45.35|0|52
C|STNG|20250711|15:46:55.343954|S|47|45.35|0|47
C|STNG|20250711|15:49:26.728095|S|30|45.23|0|30
C|STNG|20250711|15:49:26.728095|S|70|45.22|0|70
C|STNG|20250711|15:49:26.728105|S|3|45.22|0|3
C|STNG|20250711|15:49:26.728105|S|30|45.22|0|30
C|STNG|20250711|15:50:00.513759|S|41|45.17|0|41
C|STNG|20250711|15:50:00.513827|S|59|45.17|0|59
C|STNG|20250711|15:52:46.135064|S|100|45.15|0|100
C|STNG|20250711|15:53:49.737185|S|15|45.23|0|15
C|STNG|20250711|15:53:49.737185|S|23|45.23|0|23
C|STNG|20250711|15:53:49.737186|S|3|45.23|0|3
C|STNG|20250711|15:53:49.737186|S|44|45.22|0|44
C|STNG|20250711|15:53:49.737186|S|15|45.23|0|15
C|STNG|20250711|15:53:56.663421|S|3|45.22|0|3
C|STNG|20250711|15:53:56.663421|S|97|45.23|0|97
C|STNG|20250711|15:54:01.845970|S|33|45.23|0|33
C|STNG|20250711|15:54:01.845970|S|67|45.23|0|67
C|STNG|20250711|15:54:03.415822|S|50|45.25|0|50
C|STNG|20250711|15:54:57.307069|S|100|45.32|0|100
C|STNG|20250711|15:55:07.929933|S|63|45.33|0|63
C|STNG|20250711|15:56:41.000205|S|75|45.26|0|75
C|STNG|20250711|15:56:41.000205|S|25|45.26|0|25
C|STNG|20250711|15:57:52.683034|S|100|45.36|0|100
C|STNG|20250711|15:57:52.683107|S|76|45.35|0|76
C|STNG|20250711|15:57:52.683122|S|2|45.35|0|2
C|STNG|20250711|15:58:12.404924|S|100|45.32|0|100
C|STNG|20250711|15:58:42.160661|S|100|45.37|0|100
C|STNG|20250711|15:58:46.960551|S|100|45.36|0|100
C|STNG|20250711|15:59:02.883681|S|100|45.35|0|100
C|STNG|20250711|15:59:42.613579|S|100|45.41|0|100
C|STNG|20250711|15:59:47.536611|S|54|45.385|0|54
C|STNG|20250711|15:59:47.536674|S|38|45.385|0|38
C|STNG|20250711|15:59:50.052704|S|41|45.37|0|41
C|STOK|20250711|09:43:29.490230|S|100|11.96|0|100
C|STOK|20250711|09:53:31.353847|S|50|11.95|0|50
C|STOK|20250711|09:57:21.694405|S|1|11.97|0|1
C|STOK|20250711|10:02:18.893196|S|4|11.96|0|4
C|STOK|20250711|10:08:25.185485|S|100|11.98|0|100
C|STOK|20250711|10:31:46.807924|S|15|11.99|0|15
C|STOK|20250711|10:31:46.807936|S|15|11.99|0|15
C|STOK|20250711|11:27:13.277819|S|2|11.92|0|2
C|STOK|20250711|11:35:19.917159|S|69|11.91|0|69
C|STOK|20250711|12:02:12.013315|S|35|11.83|0|35
C|STOK|20250711|12:12:36.415523|S|40|11.79|0|40
C|STOK|20250711|12:45:58.028897|S|1|11.87|0|1
C|STOK|20250711|13:03:08.258774|S|13|11.91|0|13
C|STOK|20250711|13:49:33.513771|S|4|11.92|0|4
C|STOK|20250711|13:49:53.824213|S|7|11.92|0|7
C|STOK|20250711|13:50:42.520551|S|26|11.92|0|26
C|STOK|20250711|14:06:49.275825|S|37|11.94|0|37
C|STOK|20250711|14:14:53.641373|S|15|11.96|0|15
C|STOK|20250711|14:25:52.668547|S|10|11.93|0|10
C|STOK|20250711|14:25:58.075003|S|1|11.93|0|1
C|STOK|20250711|14:27:08.706797|S|23|11.93|0|23
C|STOK|20250711|14:49:56.837304|S|2|12|0|2
C|STOK|20250711|15:25:23.741781|S|10|11.99|0|10
C|STOK|20250711|15:25:39.064662|S|27|11.99|0|27
C|STOK|20250711|15:46:54.849333|S|39|11.91|0|39
C|STOT|20250711|13:40:32.661157|S|36|47.16|0|36
C|STOT|20250711|15:51:30.736829|S|100|47.16|0|100
C|STR|20250711|10:47:57.765552|S|200|18.14|0|200
C|STR|20250711|12:57:45.262731|S|41|18.41|0|41
C|STR|20250711|13:01:53.227266|S|19|18.42|0|19
C|STR|20250711|13:14:11.350924|S|10|18.41|0|10
C|STR|20250711|14:13:41.245169|S|100|18.46|0|100
C|STR|20250711|15:09:07.288877|S|100|18.73|0|100
C|STR|20250711|15:15:24.726038|S|10|18.76|0|10
C|STR|20250711|15:30:52.610029|S|100|18.69|0|100
C|STR|20250711|15:34:24.001405|S|2|18.72|0|2
C|STR|20250711|15:38:28.375715|S|100|18.7|0|100
C|STR|20250711|15:38:59.863774|S|18|18.71|0|18
C|STR|20250711|15:38:59.863775|S|15|18.71|0|15
C|STR|20250711|15:42:46.603699|S|2|18.68|0|2
C|STR|20250711|15:44:29.884079|S|2|18.68|0|2
C|STR|20250711|15:44:59.615134|S|100|18.67|0|100
C|STR|20250711|15:50:09.488125|S|97|18.64|0|97
C|STR|20250711|15:50:25.608274|S|100|18.62|0|100
C|STR|20250711|15:55:14.354792|S|100|18.62|0|100
C|STR|20250711|15:55:20.537919|S|40|18.63|0|40
C|STR|20250711|15:58:02.323013|S|100|18.62|0|100
C|STR|20250711|15:58:30.827372|S|6|18.61|0|6
C|STR|20250711|15:58:32.858100|S|2|18.61|0|2
C|STR|20250711|15:58:51.868388|S|14|18.6|0|14
C|STR|20250711|15:59:03.318256|S|2|18.61|0|2
C|STR|20250711|15:59:03.318257|S|34|18.61|0|34
C|STRA|20250711|12:08:10.403668|S|1|80.7|0|1
C|STRA|20250711|12:40:12.717078|S|1|80.74|0|1
C|STRK|20250711|10:03:52.598733|S|150|127.5|0|150
C|STRL|20250711|09:41:05.092430|S|24|237.24|0|24
C|STRL|20250711|09:41:05.184328|S|24|237.335|0|24
C|STRL|20250711|11:36:56.786175|S|1|239.31|0|1
C|STRL|20250711|12:01:37.826045|S|84|236.64|0|84
C|STRL|20250711|12:28:47.238341|S|50|238.47|0|50
C|STRL|20250711|12:28:47.238341|S|21|238.51|0|21
C|STRL|20250711|15:30:04.973168|S|50|241.78|0|50
C|STRL|20250711|15:59:03.208130|S|3|241.69|0|3
C|STRO|20250711|15:30:08.351907|S|10|.7667|0|10
C|STRS|20250711|13:51:09.152739|S|3|19.7|0|3
C|STRS|20250711|13:51:09.154450|S|24|19.7|0|24
C|STRT|20250711|10:38:54.709786|S|25|64.82|0|25
C|STRT|20250711|10:55:23.609625|S|2|64.01|0|2
C|STRT|20250711|11:07:50.953276|S|4|64.4|0|4
C|STRT|20250711|11:07:54.807737|S|4|64.39|0|4
C|STRT|20250711|11:07:58.107022|S|2|64.38|0|2
C|STRT|20250711|11:08:31.538629|S|2|64.4|0|2
C|STRT|20250711|11:12:18.878874|S|1|64.47|0|1
C|STRT|20250711|11:12:51.235724|S|1|64.44|0|1
C|STRT|20250711|11:12:51.235799|S|1|64.44|0|1
C|STRT|20250711|11:12:51.235953|S|1|64.44|0|1
C|STRT|20250711|11:13:02.212417|S|5|64.41|0|5
C|STRT|20250711|11:13:11.809890|S|1|64.41|0|1
C|STRT|20250711|11:13:28.977923|S|1|64.44|0|1
C|STRT|20250711|11:13:28.977995|S|1|64.44|0|1
C|STRT|20250711|11:13:34.578004|S|2|64.44|0|2
C|STRT|20250711|11:13:34.578075|S|2|64.44|0|2
C|STRT|20250711|11:13:34.578131|S|2|64.44|0|2
C|STRT|20250711|11:13:34.578189|S|2|64.39|0|2
C|STRT|20250711|11:13:34.578242|S|2|64.39|0|2
C|STRT|20250711|11:13:34.578296|S|2|64.39|0|2
C|STRT|20250711|11:13:34.578352|S|2|64.39|0|2
C|STRT|20250711|11:13:34.578406|S|2|64.44|0|2
C|STRT|20250711|11:13:34.578460|S|2|64.44|0|2
C|STRT|20250711|11:13:34.578513|S|2|64.44|0|2
C|STRT|20250711|11:13:34.578565|S|2|64.44|0|2
C|STRT|20250711|11:13:34.578616|S|2|64.44|0|2
C|STRT|20250711|11:13:34.578668|S|2|64.44|0|2
C|STRT|20250711|11:13:34.578722|S|2|64.44|0|2
C|STRT|20250711|11:13:34.578776|S|2|64.44|0|2
C|STRT|20250711|11:13:34.578828|S|2|64.44|0|2
C|STRT|20250711|11:13:34.578883|S|2|64.44|0|2
C|STRT|20250711|11:13:34.578937|S|2|64.44|0|2
C|STRT|20250711|11:13:34.578991|S|2|64.44|0|2
C|STRT|20250711|11:13:34.579047|S|2|64.44|0|2
C|STRT|20250711|11:13:34.579101|S|2|64.44|0|2
C|STRT|20250711|11:13:34.579156|S|2|64.44|0|2
C|STRT|20250711|11:13:34.579212|S|2|64.44|0|2
C|STRT|20250711|11:13:34.579266|S|2|64.44|0|2
C|STRT|20250711|11:13:34.579320|S|2|64.44|0|2
C|STRT|20250711|11:13:34.579373|S|2|64.44|0|2
C|STRT|20250711|11:13:34.579428|S|2|64.44|0|2
C|STRT|20250711|11:13:34.579481|S|2|64.44|0|2
C|STRT|20250711|11:13:34.579536|S|2|64.44|0|2
C|STRT|20250711|11:13:34.579591|S|2|64.44|0|2
C|STRT|20250711|11:13:34.579643|S|2|64.44|0|2
C|STRT|20250711|11:13:34.579696|S|2|64.44|0|2
C|STRT|20250711|11:13:34.579749|S|2|64.44|0|2
C|STRT|20250711|11:13:34.579803|S|2|64.44|0|2
C|STRT|20250711|11:13:34.579856|S|2|64.44|0|2
C|STRT|20250711|11:13:34.579911|S|2|64.44|0|2
C|STRT|20250711|11:13:34.579964|S|2|64.44|0|2
C|STRT|20250711|11:13:34.580019|S|2|64.44|0|2
C|STRT|20250711|11:13:34.748026|S|2|64.4|0|2
C|STRT|20250711|11:14:50.255109|S|1|64.32|0|1
C|STRT|20250711|12:17:39.466666|S|2|63.61|0|2
C|STRT|20250711|12:23:21.212251|S|2|63.71|0|2
C|STRT|20250711|12:25:36.526896|S|3|63.66|0|3
C|STRT|20250711|12:25:53.520189|S|10|63.63|0|10
C|STRT|20250711|12:25:53.520189|S|1|63.66|0|1
C|STRT|20250711|12:36:07.574095|S|2|63.95|0|2
C|STRT|20250711|12:42:34.449462|S|1|63.82|0|1
C|STRT|20250711|12:42:34.449463|S|100|63.84|0|100
C|STRT|20250711|12:45:18.698846|S|1|63.85|0|1
C|STRT|20250711|12:45:18.698846|S|1|63.85|0|1
C|STRT|20250711|12:50:37.602484|S|100|63.8|0|100
C|STRT|20250711|12:50:37.602484|S|100|63.94|0|100
C|STRT|20250711|12:50:37.602484|S|67|64|0|67
C|STRT|20250711|12:50:37.602484|S|50|63.95|0|50
C|STRT|20250711|12:50:37.602485|S|533|64|0|533
C|STRT|20250711|12:53:28.910971|S|1|63.95|0|1
C|STRT|20250711|12:53:28.910971|S|700|63.95|0|700
C|STRT|20250711|12:54:09.662702|S|158|63.8|0|158
C|STRT|20250711|12:54:09.662702|S|100|64.02|0|100
C|STRT|20250711|12:54:09.662702|S|100|63.85|0|100
C|STRT|20250711|12:54:09.662702|S|50|63.89|0|50
C|STRT|20250711|12:59:55.503905|S|6|63.89|0|6
C|STRT|20250711|13:00:17.635746|S|1|63.9|0|1
C|STRT|20250711|13:04:24.084734|S|355|63.7|0|355
C|STRT|20250711|13:04:42.798677|S|1|63.85|0|1
C|STRT|20250711|13:13:46.431729|S|1|63.79|0|1
C|STRT|20250711|13:13:46.432399|S|1|63.79|0|1
C|STRT|20250711|13:13:46.433229|S|1|63.79|0|1
C|STRT|20250711|13:13:46.433825|S|1|63.79|0|1
C|STRT|20250711|13:13:46.434422|S|1|63.79|0|1
C|STRT|20250711|13:13:46.434999|S|1|63.79|0|1
C|STRT|20250711|13:13:46.435578|S|1|63.79|0|1
C|STRT|20250711|13:13:46.436155|S|1|63.79|0|1
C|STRT|20250711|13:13:46.436732|S|1|63.79|0|1
C|STRT|20250711|13:13:46.437309|S|1|63.79|0|1
C|STRT|20250711|13:13:46.437886|S|1|63.79|0|1
C|STRT|20250711|13:13:46.438463|S|1|63.79|0|1
C|STRT|20250711|13:13:46.439040|S|1|63.79|0|1
C|STRT|20250711|13:13:46.439639|S|1|63.79|0|1
C|STRT|20250711|13:13:46.440237|S|1|63.79|0|1
C|STRT|20250711|13:13:46.440834|S|1|63.79|0|1
C|STRT|20250711|13:13:46.441432|S|1|63.79|0|1
C|STRT|20250711|13:13:46.442009|S|1|63.79|0|1
C|STRT|20250711|13:13:46.442585|S|1|63.79|0|1
C|STRT|20250711|13:13:46.443162|S|1|63.79|0|1
C|STRT|20250711|13:13:46.443740|S|1|63.79|0|1
C|STRT|20250711|13:13:46.444318|S|1|63.79|0|1
C|STRT|20250711|13:13:46.444902|S|1|63.79|0|1
C|STRT|20250711|13:13:46.445478|S|1|63.79|0|1
C|STRT|20250711|13:13:46.446055|S|1|63.79|0|1
C|STRT|20250711|13:13:46.446634|S|1|63.79|0|1
C|STRT|20250711|13:13:46.447211|S|1|63.79|0|1
C|STRT|20250711|13:13:46.447789|S|1|63.79|0|1
C|STRT|20250711|13:13:46.448366|S|1|63.79|0|1
C|STRT|20250711|13:13:46.448944|S|1|63.79|0|1
C|STRT|20250711|13:13:46.449523|S|1|63.79|0|1
C|STRT|20250711|13:13:46.450100|S|1|63.79|0|1
C|STRT|20250711|13:13:46.450678|S|1|63.79|0|1
C|STRT|20250711|13:13:46.451254|S|1|63.79|0|1
C|STRT|20250711|13:13:46.451830|S|1|63.79|0|1
C|STRT|20250711|13:13:46.452407|S|1|63.79|0|1
C|STRT|20250711|13:13:46.452984|S|1|63.79|0|1
C|STRT|20250711|13:13:46.453565|S|1|63.79|0|1
C|STRT|20250711|13:13:46.454142|S|1|63.79|0|1
C|STRT|20250711|13:13:46.454719|S|1|63.79|0|1
C|STRT|20250711|13:13:46.455295|S|1|63.79|0|1
C|STRT|20250711|13:13:46.455874|S|1|63.79|0|1
C|STRT|20250711|13:13:46.456452|S|1|63.79|0|1
C|STRT|20250711|13:13:46.457030|S|1|63.79|0|1
C|STRT|20250711|13:13:46.457607|S|1|63.79|0|1
C|STRT|20250711|13:13:46.458183|S|1|63.79|0|1
C|STRT|20250711|13:13:46.458758|S|1|63.79|0|1
C|STRT|20250711|13:13:46.459341|S|1|63.79|0|1
C|STRT|20250711|13:13:46.459919|S|1|63.79|0|1
C|STRT|20250711|13:13:46.460498|S|1|63.79|0|1
C|STRT|20250711|13:13:46.461074|S|1|63.79|0|1
C|STRT|20250711|13:13:46.461654|S|1|63.79|0|1
C|STRT|20250711|13:13:46.462233|S|1|63.79|0|1
C|STRT|20250711|13:13:46.462812|S|1|63.79|0|1
C|STRT|20250711|13:13:46.463408|S|1|63.79|0|1
C|STRT|20250711|13:13:46.464005|S|1|63.79|0|1
C|STRT|20250711|13:13:46.464602|S|1|63.79|0|1
C|STRT|20250711|13:13:46.465200|S|1|63.79|0|1
C|STRT|20250711|13:13:46.465797|S|1|63.79|0|1
C|STRT|20250711|13:13:46.466395|S|1|63.79|0|1
C|STRT|20250711|13:13:46.466993|S|1|63.79|0|1
C|STRT|20250711|13:13:46.467590|S|1|63.79|0|1
C|STRT|20250711|13:13:46.468189|S|1|63.79|0|1
C|STRT|20250711|13:13:46.468787|S|1|63.79|0|1
C|STRT|20250711|13:13:46.469384|S|1|63.79|0|1
C|STRT|20250711|13:13:46.469980|S|1|63.79|0|1
C|STRT|20250711|13:13:46.470580|S|1|63.79|0|1
C|STRT|20250711|13:13:46.471178|S|1|63.79|0|1
C|STRT|20250711|13:13:46.471775|S|1|63.79|0|1
C|STRT|20250711|13:13:46.472371|S|1|63.79|0|1
C|STRT|20250711|13:13:46.472970|S|1|63.79|0|1
C|STRT|20250711|13:13:46.473567|S|1|63.79|0|1
C|STRT|20250711|13:13:46.474163|S|1|63.79|0|1
C|STRT|20250711|13:13:46.474739|S|1|63.79|0|1
C|STRT|20250711|13:15:16.461265|S|1|63.84|0|1
C|STRT|20250711|13:15:49.381421|S|1|63.89|0|1
C|STRT|20250711|13:16:17.809366|S|100|63.86|0|100
C|STRT|20250711|13:16:44.999816|S|1|63.88|0|1
C|STRT|20250711|13:16:44.999860|S|1|63.9|0|1
C|STRT|20250711|13:16:45.189173|S|1|63.95|0|1
C|STRT|20250711|13:19:07.620695|S|1|63.8|0|1
C|STRT|20250711|13:19:07.620695|S|200|63.8|0|200
C|STRT|20250711|13:19:07.620696|S|1|63.8|0|1
C|STRT|20250711|13:19:07.620778|S|28|63.8|0|28
C|STRT|20250711|13:19:07.620789|S|17|63.8|0|17
C|STRT|20250711|13:19:07.620815|S|155|63.8|0|155
C|STRT|20250711|13:19:07.620815|S|45|63.8|0|45
C|STRT|20250711|13:19:07.620824|S|160|63.8|0|160
C|STRT|20250711|13:19:53.377281|S|1|63.85|0|1
C|STRT|20250711|13:37:52.943440|S|1|63.73|0|1
C|STRT|20250711|13:49:10.328862|S|4|63.5|0|4
C|STRT|20250711|13:50:08.010337|S|1|63.55|0|1
C|STRT|20250711|13:50:08.010337|S|1|63.55|0|1
C|STRT|20250711|14:43:33.724030|S|15|63.75|0|15
C|STRT|20250711|15:36:17.681936|S|3|64.135|0|3
C|STRT|20250711|15:40:37.512335|S|100|64.14|0|100
C|STRT|20250711|15:56:43.643398|S|20|63.71|0|20
C|STRT|20250711|15:57:23.238937|S|10|63.65|0|10
C|STRT|20250711|15:57:38.708761|S|10|63.665|0|10
C|STRZ|20250711|09:53:27.795150|S|100|16.9|0|100
C|STRZ|20250711|12:34:07.049918|S|100|16.55|0|100
C|STRZ|20250711|13:28:38.033977|S|2|16.55|0|2
C|STRZ|20250711|13:28:59.567604|S|98|16.55|0|98
C|STRZ|20250711|13:47:02.620501|S|2|16.55|0|2
C|STRZ|20250711|13:47:08.716686|S|98|16.55|0|98
C|STRZ|20250711|14:14:39.501921|S|2|16.61|0|2
C|STRZ|20250711|15:17:19.800059|S|100|16.52|0|100
C|STT|20250711|09:35:38.849250|S|1|109.6|0|1
C|STT|20250711|09:39:13.290729|S|75|109.29|0|75
C|STT|20250711|09:39:23.292314|S|25|109.29|0|25
C|STT|20250711|09:41:54.555380|S|100|109.4|0|100
C|STT|20250711|09:43:56.014669|S|100|109.22|0|100
C|STT|20250711|09:43:56.015160|S|27|109.2|0|27
C|STT|20250711|09:43:56.015282|S|73|109.2|0|73
C|STT|20250711|10:00:02.085681|S|100|108.68|0|100
C|STT|20250711|10:00:02.085682|S|84|108.68|0|84
C|STT|20250711|10:01:00.236661|S|75|108.785|0|75
C|STT|20250711|10:03:12.516353|S|100|108.82|0|100
C|STT|20250711|10:07:44.570096|S|100|109|0|100
C|STT|20250711|10:12:20.096526|S|1|108.95|0|1
C|STT|20250711|10:24:05.488250|S|1|109.02|0|1
C|STT|20250711|10:55:27.908100|S|1|108.99|0|1
C|STT|20250711|11:02:14.907950|S|10|109.08|0|10
C|STT|20250711|11:15:12.390444|S|1|108.94|0|1
C|STT|20250711|11:15:14.615555|S|1|108.95|0|1
C|STT|20250711|11:15:15.189234|S|3|108.95|0|3
C|STT|20250711|11:32:00.417650|S|75|108.92|0|75
C|STT|20250711|11:36:52.076089|S|75|109.11|0|75
C|STT|20250711|11:36:52.076182|S|25|109.11|0|25
C|STT|20250711|11:44:50.416091|S|1|109.2|0|1
C|STT|20250711|11:46:07.715128|S|1|109.175|0|1
C|STT|20250711|11:46:32.149670|S|46|109.01|0|46
C|STT|20250711|12:02:15.090519|S|5|108.78|0|5
C|STT|20250711|12:02:16.456593|S|133|108.78|0|133
C|STT|20250711|12:11:42.202181|S|4|108.65|0|4
C|STT|20250711|12:12:38.692879|S|59|108.63|0|59
C|STT|20250711|12:17:03.199496|S|78|108.71|0|78
C|STT|20250711|12:17:03.199497|S|22|108.71|0|22
C|STT|20250711|12:17:03.199497|S|42|108.71|0|42
C|STT|20250711|12:28:37.787668|S|100|108.69|0|100
C|STT|20250711|12:29:49.854711|S|2|108.7|0|2
C|STT|20250711|12:31:09.260314|S|2|108.74|0|2
C|STT|20250711|12:31:21.797252|S|1|108.74|0|1
C|STT|20250711|12:32:25.243378|S|2|108.71|0|2
C|STT|20250711|12:32:41.863815|S|15|108.71|0|15
C|STT|20250711|12:36:40.559316|S|100|108.75|0|100
C|STT|20250711|12:41:15.895485|S|100|108.75|0|100
C|STT|20250711|12:44:43.821617|S|51|108.71|0|51
C|STT|20250711|13:04:54.569883|S|74|108.93|0|74
C|STT|20250711|13:35:00.122143|S|100|109.12|0|100
C|STT|20250711|13:44:54.412836|S|1|109.16|0|1
C|STT|20250711|14:10:13.532665|S|1|109.37|0|1
C|STT|20250711|14:24:59.436874|S|190|109.495|0|190
C|STT|20250711|14:25:45.983316|S|100|109.575|0|100
C|STT|20250711|14:25:45.983316|S|100|109.575|0|100
C|STT|20250711|14:27:40.676435|S|117|109.6|0|117
C|STT|20250711|14:41:49.476410|S|75|109.64|0|75
C|STT|20250711|14:55:37.596737|S|7|109.73|0|7
C|STT|20250711|14:55:37.596781|S|100|109.73|0|100
C|STT|20250711|14:55:37.596782|S|40|109.73|0|40
C|STT|20250711|14:55:37.596796|S|22|109.73|0|22
C|STT|20250711|15:31:55.866540|S|50|109.67|0|50
C|STT|20250711|15:46:16.087702|S|100|109.63|0|100
C|STT|20250711|15:49:30.055018|S|100|109.57|0|100
C|STT|20250711|15:52:19.323377|S|38|109.55|0|38
C|STT|20250711|15:54:02.699205|S|25|109.55|0|25
C|STT|20250711|15:54:16.398930|S|100|109.59|0|100
C|STT|20250711|15:54:16.399580|S|48|109.59|0|48
C|STT|20250711|15:55:36.007999|S|75|109.63|0|75
C|STT|20250711|15:56:03.430968|S|1|109.62|0|1
C|STT|20250711|15:56:07.917489|S|1|109.6|0|1
C|STT|20250711|15:59:39.038456|S|1|109.58|0|1
C|STT|20250711|15:59:48.520286|S|74|109.57|0|74
C|STT|20250711|15:59:48.520286|S|100|109.56|0|100
C|STTK|20250711|13:52:11.228551|S|86|.7793|0|86
C|STVN|20250711|09:35:13.253895|S|17|25.89|0|17
C|STVN|20250711|11:53:49.090579|S|1|25.51|0|1
C|STVN|20250711|13:04:47.132161|S|1|25.51|0|1
C|STVN|20250711|13:04:55.324543|S|20|25.49|0|20
C|STVN|20250711|13:12:17.905275|S|1|25.47|0|1
C|STVN|20250711|13:22:49.034912|S|50|25.28|0|50
C|STVN|20250711|13:22:49.034913|S|72|25.27|0|72
C|STVN|20250711|13:22:49.982762|S|118|25.31|0|118
C|STVN|20250711|13:24:55.159980|S|1|25.25|0|1
C|STVN|20250711|13:53:05.679016|S|1|25.47|0|1
C|STVN|20250711|13:54:00.032668|S|19|25.47|0|19
C|STVN|20250711|15:41:00.178718|S|1|25.29|0|1
C|STVN|20250711|15:41:00.178718|S|1|25.29|0|1
C|STVN|20250711|15:46:48.563499|S|2|25.1|0|2
C|STVN|20250711|15:47:19.747167|S|1|25.1|0|1
C|STVN|20250711|15:49:54.539937|S|1|25.11|0|1
C|STVN|20250711|15:51:08.280088|S|17|25.14|0|17
C|STVN|20250711|15:59:39.621708|S|8|25.16|0|8
C|STVN|20250711|15:59:41.174072|S|6|25.16|0|6
C|STVN|20250711|15:59:42.794160|S|8|25.16|0|8
C|STVN|20250711|15:59:44.885965|S|6|25.16|0|6
C|STVN|20250711|15:59:46.065390|S|6|25.16|0|6
C|STVN|20250711|15:59:46.249342|S|88|25.16|0|88
C|STWD|20250711|09:50:00.361202|S|200|20.84|0|200
C|STWD|20250711|10:01:49.216268|S|100|20.84|0|100
C|STWD|20250711|10:04:35.957274|S|100|20.87|0|100
C|STWD|20250711|10:04:58.293720|S|2|20.88|0|2
C|STWD|20250711|10:07:48.336652|S|100|20.86|0|100
C|STWD|20250711|10:14:55.946528|S|51|20.86|0|51
C|STWD|20250711|10:14:56.298872|S|43|20.86|0|43
C|STWD|20250711|10:23:10.743157|S|100|20.89|0|100
C|STWD|20250711|10:36:58.813683|S|9|20.915|0|9
C|STWD|20250711|10:42:13.385964|S|100|20.87|0|100
C|STWD|20250711|10:44:38.692025|S|4|20.87|0|4
C|STWD|20250711|10:44:38.692026|S|4|20.87|0|4
C|STWD|20250711|10:48:04.579079|S|4|20.85|0|4
C|STWD|20250711|10:49:00.163014|S|3|20.86|0|3
C|STWD|20250711|10:49:00.163014|S|4|20.86|0|4
C|STWD|20250711|10:53:12.331090|S|20|20.85|0|20
C|STWD|20250711|10:53:15.746348|S|6|20.86|0|6
C|STWD|20250711|10:53:15.746348|S|4|20.86|0|4
C|STWD|20250711|10:55:08.457878|S|1|20.87|0|1
C|STWD|20250711|10:56:52.987028|S|3|20.88|0|3
C|STWD|20250711|10:56:52.987029|S|4|20.88|0|4
C|STWD|20250711|10:58:12.985613|S|4|20.89|0|4
C|STWD|20250711|11:05:25.648324|S|2|20.89|0|2
C|STWD|20250711|11:05:27.741962|S|2|20.89|0|2
C|STWD|20250711|11:05:27.741962|S|46|20.89|0|46
C|STWD|20250711|11:20:24.897526|S|3|20.88|0|3
C|STWD|20250711|11:20:24.897526|S|3|20.88|0|3
C|STWD|20250711|11:20:24.897526|S|13|20.88|0|13
C|STWD|20250711|11:21:28.512441|S|4|20.88|0|4
C|STWD|20250711|11:24:26.765442|S|2|20.875|0|2
C|STWD|20250711|11:27:02.848969|S|34|20.84|0|34
C|STWD|20250711|11:27:02.848969|S|100|20.84|0|100
C|STWD|20250711|11:28:42.314682|S|1|20.84|0|1
C|STWD|20250711|11:34:59.201335|S|100|20.87|0|100
C|STWD|20250711|11:34:59.201335|S|1|20.87|0|1
C|STWD|20250711|11:34:59.201336|S|6|20.87|0|6
C|STWD|20250711|11:36:26.644886|S|1|20.87|0|1
C|STWD|20250711|11:39:32.366592|S|50|20.87|0|50
C|STWD|20250711|11:39:32.366592|S|6|20.87|0|6
C|STWD|20250711|11:39:32.366592|S|5|20.87|0|5
C|STWD|20250711|11:39:32.366592|S|50|20.87|0|50
C|STWD|20250711|11:43:11.341274|S|50|20.88|0|50
C|STWD|20250711|11:53:00.395018|S|100|20.87|0|100
C|STWD|20250711|11:57:47.111159|S|55|20.855|0|55
C|STWD|20250711|12:00:11.794787|S|100|20.85|0|100
C|STWD|20250711|12:02:34.906162|S|100|20.84|0|100
C|STWD|20250711|12:04:30.263722|S|26|20.84|0|26
C|STWD|20250711|12:04:46.992541|S|100|20.83|0|100
C|STWD|20250711|12:06:28.725542|S|3|20.83|0|3
C|STWD|20250711|12:09:16.383418|S|1|20.82|0|1
C|STWD|20250711|12:14:32.242316|S|3|20.81|0|3
C|STWD|20250711|12:14:32.242316|S|4|20.81|0|4
C|STWD|20250711|12:14:32.242316|S|4|20.81|0|4
C|STWD|20250711|12:14:32.242317|S|4|20.81|0|4
C|STWD|20250711|12:15:21.883205|S|3|20.81|0|3
C|STWD|20250711|12:17:45.642764|S|1|20.82|0|1
C|STWD|20250711|12:17:45.642765|S|3|20.82|0|3
C|STWD|20250711|12:26:06.190691|S|4|20.81|0|4
C|STWD|20250711|12:28:26.862577|S|2|20.8|0|2
C|STWD|20250711|12:33:50.207758|S|2|20.83|0|2
C|STWD|20250711|12:34:12.201013|S|2|20.83|0|2
C|STWD|20250711|12:34:12.201013|S|3|20.83|0|3
C|STWD|20250711|12:34:12.201013|S|3|20.83|0|3
C|STWD|20250711|12:34:12.201014|S|3|20.83|0|3
C|STWD|20250711|12:35:28.334563|S|1|20.85|0|1
C|STWD|20250711|12:35:28.334564|S|2|20.85|0|2
C|STWD|20250711|12:35:28.334564|S|92|20.85|0|92
C|STWD|20250711|12:37:11.311775|S|45|20.85|0|45
C|STWD|20250711|12:40:01.310926|S|41|20.85|0|41
C|STWD|20250711|12:50:45.112110|S|100|20.84|0|100
C|STWD|20250711|13:00:23.155361|S|6|20.835|0|6
C|STWD|20250711|13:07:01.142364|S|4|20.845|0|4
C|STWD|20250711|13:07:01.142364|S|92|20.85|0|92
C|STWD|20250711|13:07:01.142364|S|1|20.845|0|1
C|STWD|20250711|13:07:01.142364|S|3|20.845|0|3
C|STWD|20250711|13:10:02.132851|S|19|20.86|0|19
C|STWD|20250711|13:32:34.980374|S|1|20.88|0|1
C|STWD|20250711|13:51:42.308420|S|22|20.85|0|22
C|STWD|20250711|13:51:42.308420|S|4|20.85|0|4
C|STWD|20250711|13:51:42.308420|S|1|20.85|0|1
C|STWD|20250711|13:51:42.308420|S|100|20.85|0|100
C|STWD|20250711|13:52:31.050985|S|4|20.85|0|4
C|STWD|20250711|13:52:31.050985|S|4|20.85|0|4
C|STWD|20250711|13:54:21.769206|S|9|20.84|0|9
C|STWD|20250711|13:54:57.013403|S|5|20.85|0|5
C|STWD|20250711|13:54:57.013403|S|90|20.85|0|90
C|STWD|20250711|13:54:57.013403|S|4|20.85|0|4
C|STWD|20250711|13:59:04.063659|S|2|20.845|0|2
C|STWD|20250711|13:59:04.063659|S|4|20.845|0|4
C|STWD|20250711|13:59:04.063659|S|5|20.845|0|5
C|STWD|20250711|13:59:56.566806|S|6|20.845|0|6
C|STWD|20250711|14:03:24.895751|S|100|20.83|0|100
C|STWD|20250711|14:05:25.099616|S|19|20.84|0|19
C|STWD|20250711|14:05:25.099617|S|9|20.84|0|9
C|STWD|20250711|14:16:54.538943|S|35|20.85|0|35
C|STWD|20250711|14:16:54.538943|S|5|20.85|0|5
C|STWD|20250711|14:16:54.538943|S|1|20.85|0|1
C|STWD|20250711|14:16:54.538943|S|4|20.85|0|4
C|STWD|20250711|14:16:54.538943|S|4|20.85|0|4
C|STWD|20250711|14:16:54.538945|S|51|20.85|0|51
C|STWD|20250711|14:16:56.452212|S|5|20.85|0|5
C|STWD|20250711|14:16:56.452213|S|5|20.85|0|5
C|STWD|20250711|14:17:36.526223|S|100|20.85|0|100
C|STWD|20250711|14:22:00.037044|S|40|20.86|0|40
C|STWD|20250711|14:22:05.234424|S|3|20.86|0|3
C|STWD|20250711|14:22:05.234424|S|60|20.86|0|60
C|STWD|20250711|14:22:40.852639|S|5|20.86|0|5
C|STWD|20250711|14:22:40.852639|S|4|20.86|0|4
C|STWD|20250711|14:23:07.870852|S|3|20.86|0|3
C|STWD|20250711|14:23:27.283757|S|1|20.86|0|1
C|STWD|20250711|14:23:38.136422|S|4|20.86|0|4
C|STWD|20250711|14:24:18.691228|S|3|20.86|0|3
C|STWD|20250711|14:24:38.578603|S|3|20.86|0|3
C|STWD|20250711|14:25:09.015715|S|3|20.86|0|3
C|STWD|20250711|14:25:40.205102|S|11|20.86|0|11
C|STWD|20250711|14:26:20.982283|S|4|20.86|0|4
C|STWD|20250711|14:27:14.733515|S|100|20.85|0|100
C|STWD|20250711|14:28:27.730974|S|100|20.85|0|100
C|STWD|20250711|14:28:27.921423|S|100|20.85|0|100
C|STWD|20250711|14:29:45.010907|S|4|20.84|0|4
C|STWD|20250711|14:30:11.173280|S|100|20.84|0|100
C|STWD|20250711|14:30:11.173280|S|100|20.84|0|100
C|STWD|20250711|14:30:11.173406|S|100|20.84|0|100
C|STWD|20250711|14:33:38.685807|S|5|20.85|0|5
C|STWD|20250711|14:36:00.557453|S|5|20.85|0|5
C|STWD|20250711|14:36:00.557453|S|8|20.85|0|8
C|STWD|20250711|14:36:00.557454|S|5|20.85|0|5
C|STWD|20250711|14:36:52.749664|S|100|20.86|0|100
C|STWD|20250711|14:37:49.449288|S|5|20.86|0|5
C|STWD|20250711|14:37:49.449288|S|8|20.86|0|8
C|STWD|20250711|14:37:49.449288|S|100|20.86|0|100
C|STWD|20250711|14:37:49.449289|S|8|20.86|0|8
C|STWD|20250711|14:37:49.449289|S|8|20.86|0|8
C|STWD|20250711|14:39:06.563276|S|71|20.87|0|71
C|STWD|20250711|14:39:06.564428|S|15|20.87|0|15
C|STWD|20250711|14:39:06.564428|S|5|20.87|0|5
C|STWD|20250711|14:39:06.564428|S|5|20.87|0|5
C|STWD|20250711|14:39:06.564428|S|1|20.87|0|1
C|STWD|20250711|14:39:06.564428|S|29|20.87|0|29
C|STWD|20250711|14:41:10.384869|S|1|20.87|0|1
C|STWD|20250711|14:41:10.384869|S|5|20.87|0|5
C|STWD|20250711|14:41:10.384869|S|1|20.87|0|1
C|STWD|20250711|14:41:10.384869|S|43|20.87|0|43
C|STWD|20250711|14:41:10.384870|S|6|20.87|0|6
C|STWD|20250711|14:42:04.296789|S|4|20.88|0|4
C|STWD|20250711|14:42:04.296790|S|7|20.88|0|7
C|STWD|20250711|14:42:04.302226|S|100|20.88|0|100
C|STWD|20250711|14:42:22.148906|S|70|20.89|0|70
C|STWD|20250711|14:44:09.712081|S|1|20.89|0|1
C|STWD|20250711|14:44:09.712082|S|7|20.89|0|7
C|STWD|20250711|14:44:47.608518|S|100|20.89|0|100
C|STWD|20250711|14:44:47.608518|S|4|20.89|0|4
C|STWD|20250711|14:44:47.608518|S|6|20.89|0|6
C|STWD|20250711|14:47:27.633312|S|100|20.9|0|100
C|STWD|20250711|14:47:47.002616|S|1|20.9|0|1
C|STWD|20250711|14:48:11.179929|S|4|20.91|0|4
C|STWD|20250711|14:48:11.179929|S|100|20.91|0|100
C|STWD|20250711|14:49:41.138884|S|29|20.92|0|29
C|STWD|20250711|14:52:42.523554|S|43|20.92|0|43
C|STWD|20250711|14:54:26.770337|S|36|20.92|0|36
C|STWD|20250711|14:54:50.895830|S|9|20.91|0|9
C|STWD|20250711|14:56:08.587957|S|8|20.92|0|8
C|STWD|20250711|15:05:32.221371|S|100|20.9|0|100
C|STWD|20250711|15:05:35.124695|S|100|20.9|0|100
C|STWD|20250711|15:05:35.129373|S|100|20.9|0|100
C|STWD|20250711|15:05:36.120935|S|54|20.9|0|54
C|STWD|20250711|15:07:10.594587|S|100|20.91|0|100
C|STWD|20250711|15:08:27.941444|S|2|20.92|0|2
C|STWD|20250711|15:08:27.941444|S|5|20.92|0|5
C|STWD|20250711|15:08:27.941444|S|28|20.92|0|28
C|STWD|20250711|15:13:49.717680|S|100|20.92|0|100
C|STWD|20250711|15:14:05.334130|S|100|20.92|0|100
C|STWD|20250711|15:14:05.894295|S|100|20.92|0|100
C|STWD|20250711|15:14:06.163118|S|8|20.92|0|8
C|STWD|20250711|15:14:09.770539|S|56|20.92|0|56
C|STWD|20250711|15:23:08.048351|S|100|20.93|0|100
C|STWD|20250711|15:23:10.435703|S|100|20.93|0|100
C|STWD|20250711|15:23:12.078481|S|97|20.93|0|97
C|STWD|20250711|15:23:21.789800|S|100|20.93|0|100
C|STWD|20250711|15:23:23.917462|S|2|20.93|0|2
C|STWD|20250711|15:23:45.636268|S|100|20.93|0|100
C|STWD|20250711|15:23:46.526608|S|2|20.93|0|2
C|STWD|20250711|15:23:55.025710|S|98|20.93|0|98
C|STWD|20250711|15:24:29.704693|S|2|20.93|0|2
C|STWD|20250711|15:24:32.634001|S|96|20.93|0|96
C|STWD|20250711|15:26:19.853799|S|100|20.93|0|100
C|STWD|20250711|15:26:22.358399|S|9|20.93|0|9
C|STWD|20250711|15:27:06.696719|S|100|20.93|0|100
C|STWD|20250711|15:27:26.873032|S|9|20.93|0|9
C|STWD|20250711|15:28:22.114565|S|100|20.93|0|100
C|STWD|20250711|15:28:48.546544|S|2|20.935|0|2
C|STWD|20250711|15:29:44.028579|S|100|20.945|0|100
C|STWD|20250711|15:29:44.029381|S|100|20.945|0|100
C|STWD|20250711|15:30:12.018404|S|100|20.945|0|100
C|STWD|20250711|15:31:17.393470|S|100|20.96|0|100
C|STWD|20250711|15:31:43.376361|S|100|20.96|0|100
C|STWD|20250711|15:31:43.646701|S|100|20.96|0|100
C|STWD|20250711|15:31:43.652173|S|17|20.96|0|17
C|STWD|20250711|15:31:43.652315|S|83|20.96|0|83
C|STWD|20250711|15:31:43.654353|S|15|20.96|0|15
C|STWD|20250711|15:33:12.789469|S|100|20.965|0|100
C|STWD|20250711|15:33:22.823219|S|100|20.96|0|100
C|STWD|20250711|15:33:22.824136|S|100|20.96|0|100
C|STWD|20250711|15:35:10.053056|S|100|20.96|0|100
C|STWD|20250711|15:35:18.820055|S|100|20.96|0|100
C|STWD|20250711|15:36:31.392012|S|100|20.96|0|100
C|STWD|20250711|15:36:31.392784|S|100|20.96|0|100
C|STWD|20250711|15:36:35.890022|S|100|20.96|0|100
C|STWD|20250711|15:37:52.514047|S|24|20.96|0|24
C|STWD|20250711|15:38:49.382582|S|2|20.96|0|2
C|STWD|20250711|15:39:13.372358|S|98|20.96|0|98
C|STWD|20250711|15:39:48.593435|S|92|20.955|0|92
C|STWD|20250711|15:39:48.810270|S|100|20.96|0|100
C|STWD|20250711|15:39:58.002341|S|3|20.97|0|3
C|STWD|20250711|15:41:03.194814|S|100|20.97|0|100
C|STWD|20250711|15:42:49.069811|S|1|20.97|0|1
C|STWD|20250711|15:45:19.929537|S|6|20.94|0|6
C|STWD|20250711|15:45:49.916701|S|100|20.94|0|100
C|STWD|20250711|15:48:05.707355|S|98|20.93|0|98
C|STWD|20250711|15:48:05.707355|S|2|20.925|0|2
C|STWD|20250711|15:48:48.095509|S|12|20.93|0|12
C|STWD|20250711|15:50:01.039772|S|100|20.93|0|100
C|STWD|20250711|15:50:01.490150|S|100|20.94|0|100
C|STWD|20250711|15:50:21.737151|S|8|20.93|0|8
C|STWD|20250711|15:50:21.737152|S|100|20.93|0|100
C|STWD|20250711|15:51:04.555225|S|7|20.91|0|7
C|STWD|20250711|15:51:08.820870|S|100|20.91|0|100
C|STWD|20250711|15:52:14.990205|S|20|20.89|0|20
C|STWD|20250711|15:52:46.048204|S|7|20.88|0|7
C|STWD|20250711|15:52:57.124640|S|30|20.88|0|30
C|STWD|20250711|15:53:58.929535|S|18|20.88|0|18
C|STWD|20250711|15:54:17.678043|S|30|20.88|0|30
C|STWD|20250711|15:54:40.012279|S|91|20.89|0|91
C|STWD|20250711|15:54:42.541091|S|9|20.89|0|9
C|STWD|20250711|15:54:47.813010|S|25|20.885|0|25
C|STWD|20250711|15:54:50.074497|S|91|20.89|0|91
C|STWD|20250711|15:54:58.656145|S|9|20.89|0|9
C|STWD|20250711|15:55:14.727098|S|17|20.88|0|17
C|STWD|20250711|15:55:25.723405|S|6|20.89|0|6
C|STWD|20250711|15:55:29.499792|S|100|20.89|0|100
C|STWD|20250711|15:55:51.130445|S|4|20.885|0|4
C|STWD|20250711|15:56:06.852893|S|50|20.88|0|50
C|STWD|20250711|15:56:08.210183|S|100|20.89|0|100
C|STWD|20250711|15:56:19.238289|S|15|20.88|0|15
C|STWD|20250711|15:57:04.136599|S|100|20.88|0|100
C|STWD|20250711|15:57:04.136715|S|100|20.88|0|100
C|STWD|20250711|15:57:05.257857|S|1500|20.885|0|1500
C|STWD|20250711|15:57:59.890895|S|100|20.88|0|100
C|STWD|20250711|15:57:59.897401|S|100|20.88|0|100
C|STWD|20250711|15:58:18.757402|S|100|20.88|0|100
C|STWD|20250711|15:58:28.906955|S|25|20.88|0|25
C|STWD|20250711|15:58:30.035921|S|3|20.88|0|3
C|STWD|20250711|15:58:30.038188|S|100|20.88|0|100
C|STWD|20250711|15:58:30.038511|S|100|20.88|0|100
C|STWD|20250711|15:58:31.577687|S|62|20.88|0|62
C|STWD|20250711|15:58:31.577688|S|38|20.88|0|38
C|STWD|20250711|15:58:31.749951|S|62|20.88|0|62
C|STWD|20250711|15:58:31.749951|S|38|20.88|0|38
C|STWD|20250711|15:58:32.595006|S|1|20.88|0|1
C|STWD|20250711|15:58:35.592757|S|100|20.88|0|100
C|STWD|20250711|15:58:35.593290|S|100|20.88|0|100
C|STWD|20250711|15:59:31.177685|S|77|20.88|0|77
C|STWD|20250711|15:59:32.527121|S|100|20.89|0|100
C|STWD|20250711|15:59:48.002049|S|90|20.885|0|90
C|STWD|20250711|15:59:48.781724|S|45|20.885|0|45
C|STWD|20250711|15:59:49.037911|S|55|20.885|0|55
C|STWD|20250711|15:59:49.072646|S|1|20.885|0|1
C|STWD|20250711|15:59:54.878509|S|21|20.895|0|21
C|STWD|20250711|15:59:55.171724|S|13|20.895|0|13
C|STWD|20250711|15:59:55.191084|S|7|20.895|0|7
C|STWD|20250711|15:59:56.411148|S|34|20.895|0|34
C|STWD|20250711|15:59:56.724795|S|30|20.895|0|30
C|STX|20250711|09:30:46.667256|S|1|143.73|0|1
C|STX|20250711|09:41:34.134862|S|1|143.98|0|1
C|STX|20250711|09:41:35.297680|S|3|144.03|0|3
C|STX|20250711|09:44:33.752317|S|3|144.15|0|3
C|STX|20250711|09:51:44.473621|S|2|144.33|0|2
C|STX|20250711|09:54:49.226911|S|21|143.9|0|21
C|STX|20250711|10:01:14.076089|S|100|144.55|0|100
C|STX|20250711|10:01:14.076089|S|14|144.56|0|14
C|STX|20250711|10:10:58.055814|S|1|144.9|0|1
C|STX|20250711|10:11:50.837468|S|38|144.99|0|38
C|STX|20250711|10:13:21.229495|S|100|145.26|0|100
C|STX|20250711|10:44:03.414510|S|1|145.76|0|1
C|STX|20250711|10:53:03.452218|S|1|145.47|0|1
C|STX|20250711|11:11:11.426893|S|2|145.53|0|2
C|STX|20250711|11:11:15.067749|S|14|145.69|0|14
C|STX|20250711|11:37:22.596124|S|1|145.77|0|1
C|STX|20250711|11:37:25.044650|S|5|145.77|0|5
C|STX|20250711|11:45:04.828326|S|89|145.93|0|89
C|STX|20250711|11:46:24.624217|S|2|146.1|0|2
C|STX|20250711|11:46:25.400022|S|12|146.1|0|12
C|STX|20250711|11:48:17.218167|S|100|146.12|0|100
C|STX|20250711|11:50:08.761114|S|100|146.04|0|100
C|STX|20250711|11:59:26.425532|S|100|145.98|0|100
C|STX|20250711|12:21:00.114892|S|100|145.935|0|100
C|STX|20250711|12:21:14.766009|S|100|146.01|0|100
C|STX|20250711|12:24:53.051638|S|50|146.02|0|50
C|STX|20250711|12:25:42.632480|S|1|145.79|0|1
C|STX|20250711|12:25:43.613278|S|1|145.79|0|1
C|STX|20250711|12:25:44.746566|S|1|145.79|0|1
C|STX|20250711|12:25:45.081350|S|4|145.79|0|4
C|STX|20250711|12:32:43.043992|S|2|145.91|0|2
C|STX|20250711|12:35:58.018729|S|1|145.83|0|1
C|STX|20250711|12:45:49.796123|S|100|145.76|0|100
C|STX|20250711|13:09:30.079798|S|13|145.96|0|13
C|STX|20250711|13:10:58.040144|S|1|145.98|0|1
C|STX|20250711|13:25:25.250869|S|50|146.56|0|50
C|STX|20250711|13:45:50.029382|S|100|146.99|0|100
C|STX|20250711|13:50:56.203724|S|64|146.89|0|64
C|STX|20250711|13:51:27.882217|S|100|147.17|0|100
C|STX|20250711|13:51:30.247379|S|100|147.15|0|100
C|STX|20250711|13:55:47.232204|S|100|147.52|0|100
C|STX|20250711|14:01:35.506984|S|100|147.41|0|100
C|STX|20250711|14:01:35.506985|S|7|147.39|0|7
C|STX|20250711|14:01:36.690126|S|10|147.41|0|10
C|STX|20250711|14:01:39.912987|S|9|147.39|0|9
C|STX|20250711|14:01:40.513510|S|5|147.39|0|5
C|STX|20250711|14:01:41.132808|S|5|147.39|0|5
C|STX|20250711|14:01:41.733396|S|5|147.39|0|5
C|STX|20250711|14:01:42.353451|S|5|147.39|0|5
C|STX|20250711|14:01:43.053969|S|5|147.39|0|5
C|STX|20250711|14:01:43.678252|S|5|147.39|0|5
C|STX|20250711|14:01:44.379363|S|5|147.39|0|5
C|STX|20250711|14:05:42.299869|S|38|147.75|0|38
C|STX|20250711|14:13:38.908110|S|50|147.84|0|50
C|STX|20250711|14:18:24.743977|S|1|147.57|0|1
C|STX|20250711|14:32:02.593829|S|100|147.585|0|100
C|STX|20250711|14:42:55.783873|S|100|147.27|0|100
C|STX|20250711|14:42:55.783948|S|100|147.28|0|100
C|STX|20250711|14:47:33.509132|S|1|147.51|0|1
C|STX|20250711|14:47:35.053923|S|3|147.51|0|3
C|STX|20250711|14:51:34.004335|S|1|147.57|0|1
C|STX|20250711|14:51:34.007364|S|1|147.57|0|1
C|STX|20250711|14:51:34.945838|S|1|147.57|0|1
C|STX|20250711|14:51:34.949588|S|1|147.57|0|1
C|STX|20250711|15:02:57.525182|S|47|147.31|0|47
C|STX|20250711|15:04:00.023974|S|100|147.215|0|100
C|STX|20250711|15:06:42.297431|S|1|147.19|0|1
C|STX|20250711|15:06:45.149476|S|4|147.17|0|4
C|STX|20250711|15:23:13.795764|S|100|147.81|0|100
C|STX|20250711|15:23:13.795764|S|74|147.81|0|74
C|STX|20250711|15:51:05.029674|S|2|147.46|0|2
C|STX|20250711|15:55:12.835606|S|100|147.31|0|100
C|STX|20250711|15:56:01.457093|S|73|147.27|0|73
C|STX|20250711|15:56:55.873160|S|5|147.23|0|5
C|STX|20250711|15:57:07.255264|S|100|147.2|0|100
C|STX|20250711|15:57:07.256292|S|100|147.2|0|100
C|STX|20250711|15:57:07.256887|S|100|147.2|0|100
C|STX|20250711|15:58:20.553564|S|1|147.15|0|1
C|STXS|20250711|13:19:54.919721|S|22|2.23|0|22
C|STXT|20250711|13:14:43.934066|S|400|20.07|0|400
C|STZ|20250711|09:30:01.312210|S|6|170.43|0|6
C|STZ|20250711|09:31:54.572550|S|25|169.87|0|25
C|STZ|20250711|09:31:54.572609|S|25|169.885|0|25
C|STZ|20250711|09:31:54.572703|S|25|169.885|0|25
C|STZ|20250711|09:37:26.957111|S|100|170.9|0|100
C|STZ|20250711|09:43:50.118164|S|20|171.06|0|20
C|STZ|20250711|09:43:50.118164|S|20|171.06|0|20
C|STZ|20250711|09:44:26.641754|S|25|171.06|0|25
C|STZ|20250711|09:44:29.362198|S|25|171.1|0|25
C|STZ|20250711|09:45:13.539851|S|18|171.09|0|18
C|STZ|20250711|09:45:25.127206|S|2|171.11|0|2
C|STZ|20250711|09:47:16.366870|S|188|171.19|0|188
C|STZ|20250711|09:49:31.629913|S|36|171.53|0|36
C|STZ|20250711|09:49:36.815427|S|16|171.49|0|16
C|STZ|20250711|09:49:40.070688|S|36|171.54|0|36
C|STZ|20250711|09:49:42.922023|S|15|171.49|0|15
C|STZ|20250711|09:49:49.324293|S|36|171.55|0|36
C|STZ|20250711|09:50:21.372362|S|75|171.43|0|75
C|STZ|20250711|09:51:58.054973|S|100|171.51|0|100
C|STZ|20250711|09:57:25.874727|S|25|171.56|0|25
C|STZ|20250711|09:57:25.874732|S|25|171.56|0|25
C|STZ|20250711|09:59:43.979781|S|1|171.48|0|1
C|STZ|20250711|09:59:45.072453|S|3|171.48|0|3
C|STZ|20250711|10:04:43.443074|S|2|171.4|0|2
C|STZ|20250711|10:05:08.537371|S|25|171.39|0|25
C|STZ|20250711|10:10:40.567900|S|25|171.26|0|25
C|STZ|20250711|10:11:06.311858|S|100|171.2|0|100
C|STZ|20250711|10:11:55.093005|S|2|171.37|0|2
C|STZ|20250711|10:31:16.550478|S|25|171.52|0|25
C|STZ|20250711|11:16:45.256621|S|1|170.96|0|1
C|STZ|20250711|11:36:15.279932|S|18|171.06|0|18
C|STZ|20250711|11:39:16.880795|S|12|171.11|0|12
C|STZ|20250711|11:39:17.865697|S|18|171.12|0|18
C|STZ|20250711|11:40:00.360699|S|18|171.13|0|18
C|STZ|20250711|11:43:16.885109|S|16|171.42|0|16
C|STZ|20250711|11:43:16.885109|S|54|171.44|0|54
C|STZ|20250711|11:44:46.980680|S|50|171.39|0|50
C|STZ|20250711|11:44:46.980724|S|100|171.41|0|100
C|STZ|20250711|11:48:31.983619|S|40|171.37|0|40
C|STZ|20250711|11:48:31.983620|S|14|171.37|0|14
C|STZ|20250711|12:08:35.154906|S|3|170.95|0|3
C|STZ|20250711|12:09:32.740222|S|1|171.07|0|1
C|STZ|20250711|12:09:34.892261|S|1|171.07|0|1
C|STZ|20250711|12:09:35.301669|S|3|171.07|0|3
C|STZ|20250711|12:19:50.162272|S|100|171.08|0|100
C|STZ|20250711|12:28:24.201930|S|9|170.73|0|9
C|STZ|20250711|12:44:53.944060|S|19|171.04|0|19
C|STZ|20250711|12:45:50.123364|S|8|171.11|0|8
C|STZ|20250711|12:45:50.123364|S|11|171.11|0|11
C|STZ|20250711|12:50:01.500491|S|71|170.91|0|71
C|STZ|20250711|12:52:28.012152|S|1|171.07|0|1
C|STZ|20250711|12:53:13.736459|S|3|171|0|3
C|STZ|20250711|12:53:52.492754|S|4|170.97|0|4
C|STZ|20250711|12:54:03.114268|S|3|171.04|0|3
C|STZ|20250711|12:54:48.749169|S|2|171.04|0|2
C|STZ|20250711|12:54:57.123669|S|1|171.05|0|1
C|STZ|20250711|13:13:52.063920|S|16|171.18|0|16
C|STZ|20250711|13:14:04.808768|S|16|171.18|0|16
C|STZ|20250711|13:14:58.011867|S|1|171.3|0|1
C|STZ|20250711|13:15:10.817288|S|34|171.29|0|34
C|STZ|20250711|13:15:53.194133|S|26|171.28|0|26
C|STZ|20250711|13:16:00.142279|S|20|171.3|0|20
C|STZ|20250711|13:16:00.142279|S|9|171.3|0|9
C|STZ|20250711|13:16:00.142280|S|11|171.3|0|11
C|STZ|20250711|13:16:13.725044|S|3|171.3|0|3
C|STZ|20250711|13:16:13.725044|S|23|171.31|0|23
C|STZ|20250711|13:16:13.725044|S|11|171.31|0|11
C|STZ|20250711|13:17:38.530781|S|100|171.32|0|100
C|STZ|20250711|13:18:32.845241|S|100|171.33|0|100
C|STZ|20250711|13:18:46.467238|S|29|171.36|0|29
C|STZ|20250711|13:18:59.117884|S|29|171.35|0|29
C|STZ|20250711|13:19:22.625562|S|58|171.36|0|58
C|STZ|20250711|13:20:40.445331|S|1|171.29|0|1
C|STZ|20250711|13:29:47.063724|S|100|171.23|0|100
C|STZ|20250711|13:33:56.669423|S|8|171.3|0|8
C|STZ|20250711|13:34:49.454218|S|1|171.23|0|1
C|STZ|20250711|13:36:26.609631|S|17|171.33|0|17
C|STZ|20250711|13:36:26.620263|S|7|171.34|0|7
C|STZ|20250711|13:36:28.221329|S|14|171.39|0|14
C|STZ|20250711|13:36:28.221329|S|13|171.39|0|13
C|STZ|20250711|13:36:58.708406|S|25|171.54|0|25
C|STZ|20250711|13:37:01.026963|S|16|171.57|0|16
C|STZ|20250711|13:37:03.421702|S|40|171.79|0|40
C|STZ|20250711|13:37:27.319206|S|7|171.72|0|7
C|STZ|20250711|13:37:27.319206|S|14|171.72|0|14
C|STZ|20250711|13:37:33.332168|S|2|171.72|0|2
C|STZ|20250711|13:37:33.332259|S|24|171.72|0|24
C|STZ|20250711|13:37:33.332259|S|9|171.72|0|9
C|STZ|20250711|13:38:43.465771|S|23|171.65|0|23
C|STZ|20250711|13:38:43.466733|S|12|171.66|0|12
C|STZ|20250711|13:38:43.466733|S|8|171.66|0|8
C|STZ|20250711|13:38:43.466795|S|3|171.66|0|3
C|STZ|20250711|13:41:32.478979|S|13|171.77|0|13
C|STZ|20250711|13:47:52.874827|S|79|171.37|0|79
C|STZ|20250711|13:58:57.731716|S|42|171.38|0|42
C|STZ|20250711|13:59:40.757663|S|42|171.39|0|42
C|STZ|20250711|14:00:03.077484|S|42|171.41|0|42
C|STZ|20250711|14:03:18.762387|S|100|171.2|0|100
C|STZ|20250711|14:03:55.516015|S|25|171.21|0|25
C|STZ|20250711|14:03:55.516015|S|36|171.21|0|36
C|STZ|20250711|14:03:55.518468|S|61|171.23|0|61
C|STZ|20250711|14:12:36.688601|S|100|171.46|0|100
C|STZ|20250711|14:22:39.196071|S|1|171.76|0|1
C|STZ|20250711|14:22:49.161826|S|16|171.76|0|16
C|STZ|20250711|14:39:02.612285|S|18|172.03|0|18
C|STZ|20250711|14:41:56.538960|S|7|172.11|0|7
C|STZ|20250711|14:51:10.923838|S|25|172.31|0|25
C|STZ|20250711|15:02:38.548728|S|50|172.31|0|50
C|STZ|20250711|15:02:38.548728|S|50|172.31|0|50
C|STZ|20250711|15:10:56.312579|S|2|172.16|0|2
C|STZ|20250711|15:26:04.109522|S|100|172.36|0|100
C|STZ|20250711|15:42:31.073190|S|100|172.44|0|100
C|STZ|20250711|15:45:18.255015|S|100|172.47|0|100
C|STZ|20250711|15:49:39.980700|S|50|172.75|0|50
C|STZ|20250711|15:51:32.367039|S|4|172.42|0|4
C|STZ|20250711|15:51:32.367040|S|96|172.39|0|96
C|STZ|20250711|15:51:32.367338|S|4|172.39|0|4
C|STZ|20250711|15:52:29.307577|S|1|172.38|0|1
C|STZ|20250711|15:54:08.031165|S|5|172.28|0|5
C|STZ|20250711|15:55:00.016212|S|48|172.35|0|48
C|STZ|20250711|15:56:35.023223|S|100|172.39|0|100
C|STZ|20250711|15:58:43.868711|S|23|172.31|0|23
C|STZ|20250711|15:59:07.929041|S|100|172.25|0|100
C|SU|20250711|09:30:03.024552|S|100|39.445|0|100
C|SU|20250711|09:30:15.266704|S|250|39.43|0|250
C|SU|20250711|09:45:07.730355|S|100|39.455|0|100
C|SU|20250711|10:29:26.586157|S|43|39.74|0|43
C|SU|20250711|10:29:45.017753|S|100|39.74|0|100
C|SU|20250711|10:36:35.482045|S|1|39.73|0|1
C|SU|20250711|10:47:10.880266|S|100|39.65|0|100
C|SU|20250711|10:50:24.924387|S|9|39.68|0|9
C|SU|20250711|11:01:25.901734|S|1|39.8|0|1
C|SU|20250711|11:22:52.178042|S|100|39.87|0|100
C|SU|20250711|11:22:52.208875|S|100|39.87|0|100
C|SU|20250711|11:31:09.443926|S|24|39.76|0|24
C|SU|20250711|11:32:02.998313|S|4|39.77|0|4
C|SU|20250711|11:32:16.895464|S|100|39.78|0|100
C|SU|20250711|11:32:22.781332|S|30|39.78|0|30
C|SU|20250711|11:32:22.781373|S|70|39.78|0|70
C|SU|20250711|11:34:16.896775|S|16|39.81|0|16
C|SU|20250711|11:40:16.896035|S|1|39.85|0|1
C|SU|20250711|11:49:24.620124|S|1|39.9|0|1
C|SU|20250711|11:54:20.727793|S|1|39.94|0|1
C|SU|20250711|11:54:20.727794|S|1|39.94|0|1
C|SU|20250711|11:54:21.670447|S|100|39.945|0|100
C|SU|20250711|11:59:27.512637|S|100|39.95|0|100
C|SU|20250711|11:59:49.604397|S|25|39.945|0|25
C|SU|20250711|12:00:01.275542|S|25|39.945|0|25
C|SU|20250711|12:02:03.488004|S|1|39.95|0|1
C|SU|20250711|12:02:11.355114|S|100|39.955|0|100
C|SU|20250711|12:02:25.227240|S|110|39.985|0|110
C|SU|20250711|12:02:29.453615|S|100|39.985|0|100
C|SU|20250711|12:02:31.255899|S|100|39.985|0|100
C|SU|20250711|12:05:26.421327|S|3|39.99|0|3
C|SU|20250711|12:08:14.728482|S|110|39.985|0|110
C|SU|20250711|12:09:03.454848|S|100|39.995|0|100
C|SU|20250711|12:10:04.958585|S|2|39.98|0|2
C|SU|20250711|12:10:15.568707|S|1|39.97|0|1
C|SU|20250711|12:11:36.509249|S|1|39.99|0|1
C|SU|20250711|12:17:19.855376|S|2|40.02|0|2
C|SU|20250711|12:17:19.855377|S|11|40.02|0|11
C|SU|20250711|12:17:19.855377|S|2|40.02|0|2
C|SU|20250711|12:19:19.962370|S|1|40.03|0|1
C|SU|20250711|12:21:21.435767|S|200|40.02|0|200
C|SU|20250711|12:21:21.435768|S|1|40.02|0|1
C|SU|20250711|12:23:27.381367|S|36|40.045|0|36
C|SU|20250711|12:23:27.421888|S|36|40.045|0|36
C|SU|20250711|12:23:27.429809|S|35|40.045|0|35
C|SU|20250711|12:23:27.437092|S|36|40.045|0|36
C|SU|20250711|12:23:27.444254|S|36|40.045|0|36
C|SU|20250711|12:23:27.450418|S|19|40.045|0|19
C|SU|20250711|12:23:27.450419|S|17|40.045|0|17
C|SU|20250711|12:23:27.457820|S|36|40.045|0|36
C|SU|20250711|12:23:27.465661|S|36|40.045|0|36
C|SU|20250711|12:23:27.473822|S|36|40.045|0|36
C|SU|20250711|12:23:27.505793|S|35|40.045|0|35
C|SU|20250711|12:23:27.513796|S|36|40.045|0|36
C|SU|20250711|12:23:27.519998|S|36|40.045|0|36
C|SU|20250711|12:23:27.526038|S|36|40.045|0|36
C|SU|20250711|12:23:27.532523|S|36|40.045|0|36
C|SU|20250711|12:23:27.560655|S|19|40.045|0|19
C|SU|20250711|12:23:27.560656|S|17|40.04|0|17
C|SU|20250711|12:23:27.602868|S|36|40.04|0|36
C|SU|20250711|12:23:27.643961|S|35|40.045|0|35
C|SU|20250711|12:23:27.651282|S|36|40.045|0|36
C|SU|20250711|12:23:27.691775|S|36|40.045|0|36
C|SU|20250711|12:23:27.725786|S|36|40.045|0|36
C|SU|20250711|12:23:27.766801|S|36|40.04|0|36
C|SU|20250711|12:23:27.809537|S|25|40.04|0|25
C|SU|20250711|12:23:27.809537|S|11|40.04|0|11
C|SU|20250711|12:23:27.850868|S|35|40.04|0|35
C|SU|20250711|12:23:27.890360|S|36|40.04|0|36
C|SU|20250711|12:23:27.929777|S|32|40.04|0|32
C|SU|20250711|12:23:27.929777|S|4|40.04|0|4
C|SU|20250711|12:23:27.958222|S|36|40.04|0|36
C|SU|20250711|12:23:27.998239|S|32|40.04|0|32
C|SU|20250711|12:23:28.037691|S|36|40.04|0|36
C|SU|20250711|12:23:28.078342|S|36|40.04|0|36
C|SU|20250711|12:23:28.121359|S|28|40.04|0|28
C|SU|20250711|12:23:28.510649|S|100|40.04|0|100
C|SU|20250711|12:29:46.030303|S|1|40.08|0|1
C|SU|20250711|12:30:15.063583|S|1|40.07|0|1
C|SU|20250711|12:33:11.860712|S|3|40.03|0|3
C|SU|20250711|12:33:11.861777|S|100|40.03|0|100
C|SU|20250711|12:33:11.862237|S|25|40.02|0|25
C|SU|20250711|12:33:11.862273|S|75|40.02|0|75
C|SU|20250711|12:33:11.873393|S|59|40.04|0|59
C|SU|20250711|12:33:11.873414|S|41|40.04|0|41
C|SU|20250711|12:40:54.737602|S|1|40.07|0|1
C|SU|20250711|12:41:22.448970|S|1|40.06|0|1
C|SU|20250711|12:50:18.058606|S|23|40.07|0|23
C|SU|20250711|12:51:15.756272|S|11|40.07|0|11
C|SU|20250711|12:51:33.667555|S|92|40.045|0|92
C|SU|20250711|12:55:30.028955|S|110|40.045|0|110
C|SU|20250711|12:58:08.527315|S|1|40.02|0|1
C|SU|20250711|12:58:45.360075|S|96|40.01|0|96
C|SU|20250711|12:58:45.893926|S|96|40|0|96
C|SU|20250711|12:59:48.863023|S|47|40|0|47
C|SU|20250711|13:04:00.314112|S|100|39.96|0|100
C|SU|20250711|13:04:50.852842|S|110|39.965|0|110
C|SU|20250711|13:11:56.096332|S|100|39.955|0|100
C|SU|20250711|13:17:49.300565|S|100|39.9|0|100
C|SU|20250711|13:20:47.344798|S|12|39.91|0|12
C|SU|20250711|13:20:47.344798|S|4|39.91|0|4
C|SU|20250711|13:28:17.228248|S|48|39.88|0|48
C|SU|20250711|13:28:17.238241|S|47|39.88|0|47
C|SU|20250711|13:28:17.244126|S|5|39.88|0|5
C|SU|20250711|13:28:17.250806|S|47|39.88|0|47
C|SU|20250711|13:28:17.304945|S|48|39.88|0|48
C|SU|20250711|13:28:17.329273|S|47|39.88|0|47
C|SU|20250711|13:28:17.336434|S|48|39.88|0|48
C|SU|20250711|13:28:17.342437|S|5|39.88|0|5
C|SU|20250711|13:28:17.559511|S|48|39.88|0|48
C|SU|20250711|13:28:17.600400|S|47|39.88|0|47
C|SU|20250711|13:28:17.726207|S|48|39.88|0|48
C|SU|20250711|13:28:17.732201|S|47|39.88|0|47
C|SU|20250711|13:28:17.812910|S|47|39.88|0|47
C|SU|20250711|13:28:17.854842|S|48|39.88|0|48
C|SU|20250711|13:28:18.023461|S|48|39.88|0|48
C|SU|20250711|13:28:18.064192|S|47|39.88|0|47
C|SU|20250711|13:28:18.106049|S|5|39.88|0|5
C|SU|20250711|13:28:19.095097|S|7|39.88|0|7
C|SU|20250711|13:28:19.095098|S|40|39.88|0|40
C|SU|20250711|13:29:59.337251|S|5|39.87|0|5
C|SU|20250711|13:33:01.830432|S|100|39.88|0|100
C|SU|20250711|13:38:41.847480|S|2|39.86|0|2
C|SU|20250711|13:38:41.847480|S|1|39.86|0|1
C|SU|20250711|13:42:56.940824|S|110|39.905|0|110
C|SU|20250711|13:49:26.598851|S|100|39.95|0|100
C|SU|20250711|13:51:36.305722|S|248|39.985|0|248
C|SU|20250711|13:51:36.305755|S|42|39.985|0|42
C|SU|20250711|13:52:15.293460|S|100|39.995|0|100
C|SU|20250711|13:53:21.694426|S|41|40.02|0|41
C|SU|20250711|13:53:21.709093|S|59|40.02|0|59
C|SU|20250711|13:53:37.686419|S|100|40.035|0|100
C|SU|20250711|13:55:05.932334|S|3|40.02|0|3
C|SU|20250711|13:55:05.956420|S|100|40.02|0|100
C|SU|20250711|13:55:05.960549|S|100|40.01|0|100
C|SU|20250711|13:55:06.948725|S|66|40.01|0|66
C|SU|20250711|13:56:46.885358|S|3|39.99|0|3
C|SU|20250711|13:56:46.885358|S|2|39.99|0|2
C|SU|20250711|13:59:56.345453|S|2|40.065|0|2
C|SU|20250711|14:05:41.482892|S|100|40.12|0|100
C|SU|20250711|14:06:16.262956|S|120|40.145|0|120
C|SU|20250711|14:10:05.699043|S|100|40.1|0|100
C|SU|20250711|14:10:50.383638|S|1|40.09|0|1
C|SU|20250711|14:19:27.550683|S|100|40.1|0|100
C|SU|20250711|14:19:28.097300|S|100|40.1|0|100
C|SU|20250711|14:19:28.107358|S|25|40.095|0|25
C|SU|20250711|14:19:28.610212|S|22|40.1|0|22
C|SU|20250711|14:19:29.110100|S|90|40.095|0|90
C|SU|20250711|14:19:29.721635|S|100|40.08|0|100
C|SU|20250711|14:19:30.110564|S|100|40.08|0|100
C|SU|20250711|14:22:12.367854|S|100|40.11|0|100
C|SU|20250711|14:22:23.549387|S|100|40.1|0|100
C|SU|20250711|14:22:34.502884|S|100|40.09|0|100
C|SU|20250711|14:23:03.187388|S|1|40.05|0|1
C|SU|20250711|14:23:23.026285|S|1|40.03|0|1
C|SU|20250711|14:24:02.500357|S|120|40.085|0|120
C|SU|20250711|14:24:02.920102|S|120|40.085|0|120
C|SU|20250711|14:24:03.181376|S|100|40.085|0|100
C|SU|20250711|14:24:09.611652|S|100|40.08|0|100
C|SU|20250711|14:29:31.515358|S|1|40.07|0|1
C|SU|20250711|14:29:31.515359|S|2|40.07|0|2
C|SU|20250711|14:29:51.634193|S|10|40.08|0|10
C|SU|20250711|14:30:26.335840|S|16|40.07|0|16
C|SU|20250711|14:40:52.594627|S|7|40.17|0|7
C|SU|20250711|14:42:01.863536|S|9|40.17|0|9
C|SU|20250711|14:42:27.194707|S|82|40.18|0|82
C|SU|20250711|14:42:27.194745|S|18|40.18|0|18
C|SU|20250711|14:49:33.021166|S|200|40.18|0|200
C|SU|20250711|14:49:33.034242|S|100|40.16|0|100
C|SU|20250711|14:49:40.653026|S|100|40.165|0|100
C|SU|20250711|14:50:16.146624|S|100|40.17|0|100
C|SU|20250711|14:54:07.058600|S|100|40.16|0|100
C|SU|20250711|14:54:42.254944|S|4|40.16|0|4
C|SU|20250711|15:01:04.783270|S|25|40.19|0|25
C|SU|20250711|15:01:47.125144|S|14|40.2|0|14
C|SU|20250711|15:02:14.300484|S|27|40.19|0|27
C|SU|20250711|15:03:02.628914|S|9|40.18|0|9
C|SU|20250711|15:03:02.628914|S|1|40.18|0|1
C|SU|20250711|15:03:02.628914|S|2|40.18|0|2
C|SU|20250711|15:03:02.628914|S|9|40.18|0|9
C|SU|20250711|15:06:00.542983|S|3|40.14|0|3
C|SU|20250711|15:06:00.542983|S|2|40.14|0|2
C|SU|20250711|15:08:45.776887|S|65|40.17|0|65
C|SU|20250711|15:11:53.391632|S|100|40.18|0|100
C|SU|20250711|15:13:10.587218|S|50|40.17|0|50
C|SU|20250711|15:17:27.079879|S|14|40.18|0|14
C|SU|20250711|15:17:27.079879|S|7|40.18|0|7
C|SU|20250711|15:18:32.875318|S|150|40.205|0|150
C|SU|20250711|15:20:18.227239|S|2|40.19|0|2
C|SU|20250711|15:22:47.019371|S|37|40.19|0|37
C|SU|20250711|15:28:14.116084|S|300|40.14|0|300
C|SU|20250711|15:34:25.441562|S|2|40.18|0|2
C|SU|20250711|15:38:49.439693|S|5|40.19|0|5
C|SU|20250711|15:38:59.860983|S|100|40.2|0|100
C|SU|20250711|15:41:08.743162|S|100|40.18|0|100
C|SU|20250711|15:41:08.743163|S|100|40.18|0|100
C|SU|20250711|15:41:44.227986|S|1|40.17|0|1
C|SU|20250711|15:41:44.227986|S|4|40.17|0|4
C|SU|20250711|15:41:44.227986|S|3|40.17|0|3
C|SU|20250711|15:42:49.769328|S|39|40.16|0|39
C|SU|20250711|15:44:25.044041|S|3|40.18|0|3
C|SU|20250711|15:44:57.662442|S|180|40.175|0|180
C|SU|20250711|15:45:17.559734|S|26|40.175|0|26
C|SU|20250711|15:45:28.593264|S|5|40.17|0|5
C|SU|20250711|15:45:49.689786|S|16|40.17|0|16
C|SU|20250711|15:45:53.067708|S|100|40.17|0|100
C|SU|20250711|15:47:01.022079|S|180|40.125|0|180
C|SU|20250711|15:47:02.004218|S|180|40.125|0|180
C|SU|20250711|15:47:04.396509|S|180|40.135|0|180
C|SU|20250711|15:47:05.426751|S|22|40.13|0|22
C|SU|20250711|15:47:19.251431|S|1|40.12|0|1
C|SU|20250711|15:47:24.007499|S|34|40.12|0|34
C|SU|20250711|15:47:27.368281|S|180|40.115|0|180
C|SU|20250711|15:48:49.593518|S|20|40.14|0|20
C|SU|20250711|15:49:01.340912|S|17|40.13|0|17
C|SU|20250711|15:50:33.754865|S|9|40.12|0|9
C|SU|20250711|15:50:48.331355|S|13|40.11|0|13
C|SU|20250711|15:51:33.112498|S|100|40.08|0|100
C|SU|20250711|15:51:33.112498|S|100|40.08|0|100
C|SU|20250711|15:53:15.704041|S|5|40.08|0|5
C|SU|20250711|15:54:40.008682|S|100|40.07|0|100
C|SU|20250711|15:54:50.040398|S|11|40.07|0|11
C|SU|20250711|15:55:17.815278|S|2|40.05|0|2
C|SU|20250711|15:55:17.820432|S|46|40.05|0|46
C|SU|20250711|15:55:17.831393|S|47|40.05|0|47
C|SU|20250711|15:56:02.307921|S|1|40.08|0|1
C|SU|20250711|15:56:26.338496|S|100|40.085|0|100
C|SU|20250711|15:56:28.076432|S|100|40.09|0|100
C|SU|20250711|15:57:33.620705|S|3|40.09|0|3
C|SU|20250711|15:57:48.645437|S|48|40.08|0|48
C|SU|20250711|15:57:58.092978|S|9|40.08|0|9
C|SU|20250711|15:57:58.127108|S|128|40.08|0|128
C|SU|20250711|15:58:26.871233|S|3|40.08|0|3
C|SU|20250711|15:58:31.342122|S|2|40.08|0|2
C|SU|20250711|15:58:31.342122|S|1|40.08|0|1
C|SU|20250711|15:58:43.851566|S|1|40.08|0|1
C|SU|20250711|15:58:45.247278|S|1|40.08|0|1
C|SU|20250711|15:58:45.623501|S|100|40.08|0|100
C|SU|20250711|15:58:46.822951|S|1|40.08|0|1
C|SU|20250711|15:58:49.750610|S|1|40.08|0|1
C|SU|20250711|15:58:51.200092|S|1|40.08|0|1
C|SU|20250711|15:58:54.362491|S|1|40.08|0|1
C|SU|20250711|15:58:55.092250|S|100|40.08|0|100
C|SU|20250711|15:59:07.951391|S|2|40.1|0|2
C|SU|20250711|15:59:17.978561|S|1|40.095|0|1
C|SU|20250711|15:59:26.115679|S|100|40.08|0|100
C|SU|20250711|15:59:26.115679|S|81|40.08|0|81
C|SU|20250711|15:59:49.158723|S|400|40.07|0|400
C|SU|20250711|15:59:49.266567|S|400|40.08|0|400
C|SU|20250711|15:59:51.075380|S|96|40.09|0|96
C|SU|20250711|15:59:51.598915|S|15|40.095|0|15
C|SU|20250711|15:59:52.032786|S|300|40.1|0|300
C|SU|20250711|15:59:52.032786|S|100|40.1|0|100
C|SU|20250711|15:59:52.596988|S|68|40.09|0|68
C|SU|20250711|15:59:55.784561|S|100|40.11|0|100
C|SU|20250711|15:59:55.784561|S|13|40.11|0|13
C|SU|20250711|15:59:56.065858|S|302|40.1|0|302
C|SUB|20250711|10:46:50.318833|S|200|106.44|0|200
C|SUB|20250711|11:24:52.583912|S|100|106.44|0|100
C|SUB|20250711|11:28:01.022216|S|100|106.44|0|100
C|SUB|20250711|11:28:01.022216|S|200|106.44|0|200
C|SUB|20250711|11:33:41.006443|S|200|106.44|0|200
C|SUB|20250711|11:33:41.006444|S|100|106.44|0|100
C|SUB|20250711|11:35:38.034732|S|200|106.44|0|200
C|SUB|20250711|11:37:31.006499|S|100|106.44|0|100
C|SUGP|20250711|09:43:03.906111|E|100|1.1|0|100
C|SUI|20250711|09:40:07.590852|S|40|124.97|0|40
C|SUI|20250711|09:40:07.591568|S|199|124.98|0|199
C|SUI|20250711|09:41:59.529621|S|100|124.92|0|100
C|SUI|20250711|09:41:59.529621|S|98|124.94|0|98
C|SUI|20250711|09:41:59.529694|S|2|124.94|0|2
C|SUI|20250711|09:41:59.529694|S|100|124.94|0|100
C|SUI|20250711|09:48:04.223139|S|50|124.53|0|50
C|SUI|20250711|09:48:04.223190|S|50|124.54|0|50
C|SUI|20250711|09:48:04.223199|S|50|124.54|0|50
C|SUI|20250711|09:54:01.884602|S|45|124.68|0|45
C|SUI|20250711|09:54:01.884646|S|55|124.68|0|55
C|SUI|20250711|10:10:02.969952|S|3|125.43|0|3
C|SUI|20250711|12:15:21.561255|S|21|125.09|0|21
C|SUI|20250711|12:15:21.561263|S|32|125.09|0|32
C|SUI|20250711|12:23:37.007664|S|47|125.17|0|47
C|SUI|20250711|13:01:00.456775|S|100|125.38|0|100
C|SUI|20250711|13:05:39.223110|S|10|125.37|0|10
C|SUI|20250711|13:07:13.855836|S|10|125.37|0|10
C|SUI|20250711|13:13:25.590446|S|1|125.39|0|1
C|SUI|20250711|14:28:17.351066|S|100|125.29|0|100
C|SUI|20250711|14:28:17.351080|S|40|125.29|0|40
C|SUI|20250711|14:28:17.351080|S|20|125.29|0|20
C|SUI|20250711|15:18:20.277399|S|38|125.19|0|38
C|SUI|20250711|15:18:20.277470|S|38|125.19|0|38
C|SUI|20250711|15:49:22.797453|S|100|125.53|0|100
C|SUI|20250711|15:49:56.581477|S|100|125.52|0|100
C|SUI|20250711|15:59:21.020317|S|100|125.55|0|100
C|SUI|20250711|15:59:49.202488|S|100|125.59|0|100
C|SUI|20250711|15:59:51.318963|S|4|125.58|0|4
C|SUI|20250711|15:59:51.318983|S|4|125.58|0|4
C|SUI|20250711|15:59:51.318992|S|92|125.58|0|92
C|SUPN|20250711|09:30:11.371584|S|3|32.6|0|3
C|SUPN|20250711|09:30:11.371640|S|3|32.6|0|3
C|SUPN|20250711|09:31:05.298761|S|3|32.965|0|3
C|SUPN|20250711|09:45:13.276502|S|9|32.97|0|9
C|SUPN|20250711|09:45:38.005084|S|27|32.97|0|27
C|SUPN|20250711|09:46:03.118941|S|23|32.97|0|23
C|SUPN|20250711|09:46:24.006659|S|27|32.97|0|27
C|SUPN|20250711|09:46:26.304424|S|27|32.97|0|27
C|SUPN|20250711|09:48:19.086578|S|98|32.97|0|98
C|SUPN|20250711|09:48:52.003808|S|100|32.97|0|100
C|SUPN|20250711|09:55:03.847260|S|3|33.075|0|3
C|SUPN|20250711|10:10:29.004286|S|139|33.12|0|139
C|SUPN|20250711|10:16:16.282406|S|100|33.08|0|100
C|SUPN|20250711|10:16:16.282406|S|17|33.07|0|17
C|SUPN|20250711|10:20:59.601645|S|3|33.105|0|3
C|SUPN|20250711|10:48:58.574842|S|100|33.04|0|100
C|SUPN|20250711|10:53:27.626572|S|9|33|0|9
C|SUPN|20250711|11:03:15.167413|S|100|33.155|0|100
C|SUPN|20250711|11:04:01.018092|S|100|33.15|0|100
C|SUPN|20250711|11:23:28.609692|S|5|33.25|0|5
C|SUPN|20250711|11:27:04.808100|S|5|33.23|0|5
C|SUPN|20250711|11:28:08.709165|S|10|33.265|0|10
C|SUPN|20250711|11:33:59.719870|S|9|33.33|0|9
C|SUPN|20250711|11:50:28.895741|S|10|33.235|0|10
C|SUPN|20250711|12:00:16.675833|S|89|33.32|0|89
C|SUPN|20250711|12:07:01.071841|S|10|33.21|0|10
C|SUPN|20250711|12:07:15.952797|S|10|33.175|0|10
C|SUPN|20250711|12:11:36.264172|S|40|33.1|0|40
C|SUPN|20250711|12:19:57.683355|S|10|33.04|0|10
C|SUPN|20250711|12:20:10.637886|S|6|33.045|0|6
C|SUPN|20250711|12:21:06.395206|S|1|33.045|0|1
C|SUPN|20250711|12:21:06.395212|S|1|33.045|0|1
C|SUPN|20250711|12:21:06.395224|S|1|33.045|0|1
C|SUPN|20250711|12:46:42.166246|S|95|33.17|0|95
C|SUPN|20250711|12:46:42.166246|S|20|33.17|0|20
C|SUPN|20250711|13:04:56.724819|S|26|33.09|0|26
C|SUPN|20250711|13:52:23.581155|S|10|33.04|0|10
C|SUPN|20250711|15:13:28.730642|S|10|33.195|0|10
C|SUPN|20250711|15:57:38.936026|S|41|33.09|0|41
C|SUPN|20250711|15:57:47.186805|S|125|33.09|0|125
C|SUPN|20250711|15:59:50.120714|S|4|33.09|0|4
C|SUPV|20250711|09:35:02.055133|S|100|10.23|0|100
C|SUPV|20250711|09:35:41.969667|S|53|10.22|0|53
C|SUPV|20250711|09:37:33.762152|S|37|10.15|0|37
C|SUPV|20250711|09:40:37.072002|S|100|10.11|0|100
C|SUPV|20250711|09:47:03.428468|S|100|10.05|0|100
C|SUPV|20250711|09:54:57.954696|S|100|9.965|0|100
C|SUPV|20250711|09:54:57.954838|S|3|9.97|0|3
C|SUPV|20250711|09:54:57.955069|S|100|9.965|0|100
C|SUPV|20250711|10:17:44.402612|S|100|10.08|0|100
C|SUPV|20250711|11:42:10.238943|S|11|10.06|0|11
C|SUPV|20250711|13:08:06.367886|S|100|10.04|0|100
C|SUPV|20250711|13:13:48.098992|S|99|10.04|0|99
C|SUPV|20250711|14:44:19.287061|S|10|9.97|0|10
C|SUPV|20250711|15:01:19.351567|S|5|9.99|0|5
C|SUPV|20250711|15:04:08.628054|S|4|9.98|0|4
C|SUPV|20250711|15:30:01.640407|S|5|9.93|0|5
C|SUPV|20250711|15:30:01.790487|S|100|9.93|0|100
C|SUPV|20250711|15:49:23.910355|E|115|9.88|0|115
C|SUSA|20250711|14:33:49.626874|S|500|127.26|0|500
C|SUSC|20250711|13:47:59.970464|S|100|22.96|0|100
C|SUSC|20250711|15:16:20.588544|S|100|22.95|0|100
C|SUSC|20250711|15:41:48.873273|S|100|22.96|0|100
C|SUSC|20250711|15:42:04.001657|S|200|22.96|0|200
C|SUSC|20250711|15:42:37.575110|S|200|22.96|0|200
C|SUZ|20250711|09:47:30.110983|S|100|8.92|0|100
C|SUZ|20250711|09:49:25.946057|S|100|8.91|0|100
C|SUZ|20250711|09:49:57.803425|S|100|8.91|0|100
C|SUZ|20250711|09:51:15.919311|S|2|8.92|0|2
C|SUZ|20250711|09:59:51.224774|S|8|8.89|0|8
C|SUZ|20250711|10:04:51.347607|S|300|8.89|0|300
C|SUZ|20250711|10:04:57.741893|S|297|8.89|0|297
C|SUZ|20250711|10:07:31.866458|S|3|8.89|0|3
C|SUZ|20250711|10:30:13.324965|S|3|8.94|0|3
C|SUZ|20250711|10:51:53.113322|S|61|8.93|0|61
C|SUZ|20250711|10:52:41.875145|S|61|8.93|0|61
C|SUZ|20250711|10:53:39.805121|S|1|8.93|0|1
C|SUZ|20250711|10:54:42.742405|S|37|8.92|0|37
C|SUZ|20250711|10:57:19.444613|S|16|8.93|0|16
C|SUZ|20250711|10:57:19.444614|S|6|8.93|0|6
C|SUZ|20250711|10:57:19.444614|S|3|8.93|0|3
C|SUZ|20250711|10:57:19.444614|S|1|8.93|0|1
C|SUZ|20250711|10:57:19.444614|S|14|8.93|0|14
C|SUZ|20250711|10:57:30.715358|S|7|8.93|0|7
C|SUZ|20250711|11:04:55.122360|S|2|8.93|0|2
C|SUZ|20250711|11:04:55.122361|S|1|8.93|0|1
C|SUZ|20250711|11:04:55.122361|S|1|8.93|0|1
C|SUZ|20250711|11:04:55.122361|S|7|8.93|0|7
C|SUZ|20250711|11:12:16.846906|S|1|8.91|0|1
C|SUZ|20250711|11:29:47.974682|S|67|8.89|0|67
C|SUZ|20250711|11:31:58.043898|S|3|8.89|0|3
C|SUZ|20250711|11:31:58.043898|S|24|8.89|0|24
C|SUZ|20250711|11:40:03.088408|S|1|8.9|0|1
C|SUZ|20250711|11:57:44.046258|S|100|8.925|0|100
C|SUZ|20250711|12:14:53.726383|S|100|8.94|0|100
C|SUZ|20250711|12:36:25.615748|S|100|8.93|0|100
C|SUZ|20250711|12:37:00.615234|S|100|8.93|0|100
C|SUZ|20250711|12:38:53.830659|S|5|8.93|0|5
C|SUZ|20250711|12:38:53.830659|S|85|8.93|0|85
C|SUZ|20250711|12:38:53.830659|S|10|8.93|0|10
C|SUZ|20250711|12:54:01.584658|S|100|8.94|0|100
C|SUZ|20250711|12:54:55.646856|S|35|8.94|0|35
C|SUZ|20250711|12:55:44.499198|S|1|8.95|0|1
C|SUZ|20250711|12:55:44.499198|S|1|8.95|0|1
C|SUZ|20250711|13:02:02.179957|S|2|8.95|0|2
C|SUZ|20250711|13:06:45.570524|S|100|8.96|0|100
C|SUZ|20250711|13:11:55.940904|S|2|8.96|0|2
C|SUZ|20250711|13:22:15.076080|S|6|8.96|0|6
C|SUZ|20250711|13:24:53.113764|S|69|8.96|0|69
C|SUZ|20250711|13:41:47.194579|S|89|8.96|0|89
C|SUZ|20250711|14:14:39.389206|S|100|8.99|0|100
C|SUZ|20250711|14:24:21.728286|S|100|8.97|0|100
C|SUZ|20250711|14:27:36.052937|S|4|8.97|0|4
C|SUZ|20250711|14:27:42.075407|S|100|8.97|0|100
C|SUZ|20250711|14:28:47.331175|S|100|8.975|0|100
C|SUZ|20250711|14:29:56.738528|S|26|8.97|0|26
C|SUZ|20250711|14:29:56.738528|S|2|8.97|0|2
C|SUZ|20250711|14:29:56.738529|S|4|8.97|0|4
C|SUZ|20250711|14:29:56.738529|S|68|8.97|0|68
C|SUZ|20250711|14:30:10.090667|S|100|8.97|0|100
C|SUZ|20250711|14:30:57.458049|S|30|8.97|0|30
C|SUZ|20250711|14:34:30.490747|S|2|8.98|0|2
C|SUZ|20250711|14:34:31.333026|S|100|8.99|0|100
C|SUZ|20250711|14:34:31.333026|S|100|8.99|0|100
C|SUZ|20250711|14:35:31.591431|S|10|8.985|0|10
C|SUZ|20250711|14:36:41.153994|S|10|8.99|0|10
C|SUZ|20250711|14:38:16.251756|S|10|8.995|0|10
C|SUZ|20250711|14:39:14.884878|S|6|8.995|0|6
C|SUZ|20250711|14:44:29.160186|S|6|8.99|0|6
C|SUZ|20250711|14:44:29.160186|S|8|8.99|0|8
C|SUZ|20250711|14:44:29.160186|S|4|8.99|0|4
C|SUZ|20250711|14:44:29.160187|S|2|8.99|0|2
C|SUZ|20250711|14:44:29.160187|S|1|8.99|0|1
C|SUZ|20250711|14:44:29.160188|S|1|8.99|0|1
C|SUZ|20250711|14:44:29.160188|S|7|8.99|0|7
C|SUZ|20250711|14:44:29.160188|S|4|8.99|0|4
C|SUZ|20250711|14:44:29.160188|S|1|8.99|0|1
C|SUZ|20250711|14:49:47.487345|S|98|8.99|0|98
C|SUZ|20250711|15:05:05.208484|S|3|8.99|0|3
C|SUZ|20250711|15:05:05.208484|S|97|8.99|0|97
C|SUZ|20250711|15:22:59.474478|S|10|9|0|10
C|SUZ|20250711|15:24:37.130457|S|10|9|0|10
C|SUZ|20250711|15:26:17.950217|S|10|9|0|10
C|SUZ|20250711|15:27:37.070219|S|10|9|0|10
C|SUZ|20250711|15:28:34.080111|S|10|9|0|10
C|SUZ|20250711|15:29:54.817722|S|10|9|0|10
C|SUZ|20250711|15:30:48.045820|S|10|9|0|10
C|SUZ|20250711|15:31:48.324979|S|8|9|0|8
C|SUZ|20250711|15:31:48.324979|S|100|9|0|100
C|SUZ|20250711|15:33:29.662028|S|10|8.995|0|10
C|SUZ|20250711|15:33:58.890062|S|10|8.995|0|10
C|SUZ|20250711|15:38:43.595569|S|100|9.02|0|100
C|SUZ|20250711|15:39:15.453971|S|84|9.02|0|84
C|SUZ|20250711|15:43:01.399833|S|100|9.01|0|100
C|SUZ|20250711|15:43:29.602931|S|400|9.005|0|400
C|SUZ|20250711|15:43:31.330296|S|100|9.01|0|100
C|SUZ|20250711|15:44:38.546536|S|100|9.01|0|100
C|SUZ|20250711|15:54:45.055620|S|100|8.98|0|100
C|SUZ|20250711|15:55:22.350602|S|100|8.98|0|100
C|SUZ|20250711|15:55:40.886798|S|6|8.975|0|6
C|SUZ|20250711|15:57:03.244455|S|100|8.98|0|100
C|SUZ|20250711|15:57:11.331651|S|100|8.975|0|100
C|SUZ|20250711|15:57:34.545065|S|100|8.98|0|100
C|SUZ|20250711|15:58:06.545581|S|198|8.97|0|198
C|SUZ|20250711|15:58:06.545581|S|100|8.97|0|100
C|SUZ|20250711|15:58:13.546246|S|400|8.97|0|400
C|SUZ|20250711|15:58:48.642809|S|100|8.98|0|100
C|SUZ|20250711|15:59:45.044096|S|100|8.98|0|100
C|SUZ|20250711|15:59:45.044097|S|100|8.98|0|100
C|SUZ|20250711|15:59:45.095132|S|600|8.975|0|600
C|SUZ|20250711|15:59:46.792965|S|98|8.98|0|98
C|SUZ|20250711|15:59:47.501264|S|8|8.975|0|8
C|SUZ|20250711|15:59:48.746840|S|4|8.97|0|4
C|SUZ|20250711|15:59:49.318175|S|64|8.98|0|64
C|SUZ|20250711|15:59:49.318175|S|2|8.98|0|2
C|SUZ|20250711|15:59:50.843522|S|96|8.97|0|96
C|SUZ|20250711|15:59:52.748996|S|74|8.97|0|74
C|SUZ|20250711|15:59:52.779123|S|1|8.98|0|1
C|SUZ|20250711|15:59:54.516736|S|72|8.98|0|72
C|SUZ|20250711|15:59:54.632864|S|15|8.97|0|15
C|SUZ|20250711|15:59:54.632864|S|25|8.97|0|25
C|SUZ|20250711|15:59:55.171298|S|9|8.97|0|9
C|SUZ|20250711|15:59:55.568260|S|30|8.98|0|30
C|SUZ|20250711|15:59:55.988980|S|34|8.97|0|34
C|SUZ|20250711|15:59:55.988980|S|3|8.97|0|3
C|SUZ|20250711|15:59:55.988980|S|26|8.97|0|26
C|SUZ|20250711|15:59:56.142875|S|19|8.98|0|19
C|SUZ|20250711|15:59:56.633231|S|35|8.97|0|35
C|SUZ|20250711|15:59:56.633231|S|28|8.97|0|28
C|SUZ|20250711|15:59:56.633231|S|37|8.97|0|37
C|SVC|20250711|09:41:09.737051|S|100|2.79|0|100
C|SVC|20250711|09:50:51.229333|S|100|2.79|0|100
C|SVC|20250711|09:58:03.797040|S|100|2.78|0|100
C|SVC|20250711|09:58:16.903771|S|100|2.78|0|100
C|SVC|20250711|09:58:34.873528|S|100|2.78|0|100
C|SVC|20250711|10:01:14.040990|S|200|2.795|0|200
C|SVC|20250711|10:01:14.222856|S|100|2.79|0|100
C|SVC|20250711|10:01:14.222857|S|100|2.79|0|100
C|SVC|20250711|10:01:14.580318|S|100|2.79|0|100
C|SVC|20250711|10:01:14.580318|S|100|2.79|0|100
C|SVC|20250711|10:06:34.345670|S|100|2.78|0|100
C|SVC|20250711|10:12:20.729848|S|100|2.79|0|100
C|SVC|20250711|10:32:10.325866|S|100|2.82|0|100
C|SVC|20250711|10:32:10.325867|S|100|2.82|0|100
C|SVC|20250711|10:32:10.325867|S|100|2.82|0|100
C|SVC|20250711|10:51:13.997497|S|100|2.8|0|100
C|SVC|20250711|10:51:14.549736|S|96|2.8|0|96
C|SVC|20250711|10:59:54.687252|S|2|2.82|0|2
C|SVC|20250711|11:04:20.294676|S|200|2.81|0|200
C|SVC|20250711|11:04:20.294676|S|100|2.81|0|100
C|SVC|20250711|11:12:15.894802|S|200|2.81|0|200
C|SVC|20250711|11:15:27.640946|S|100|2.81|0|100
C|SVC|20250711|11:15:27.640946|S|1|2.81|0|1
C|SVC|20250711|11:18:07.127604|S|200|2.78|0|200
C|SVC|20250711|11:19:17.919530|S|100|2.79|0|100
C|SVC|20250711|11:27:06.265893|S|100|2.765|0|100
C|SVC|20250711|11:47:27.673157|S|100|2.8|0|100
C|SVC|20250711|11:48:04.317606|S|100|2.8|0|100
C|SVC|20250711|11:52:18.993662|S|100|2.8|0|100
C|SVC|20250711|11:52:59.689232|S|100|2.8|0|100
C|SVC|20250711|11:54:11.835613|S|100|2.8|0|100
C|SVC|20250711|11:54:26.442385|S|12|2.8|0|12
C|SVC|20250711|11:54:26.442385|S|88|2.8|0|88
C|SVC|20250711|11:55:07.609269|S|12|2.8|0|12
C|SVC|20250711|11:56:01.949039|S|100|2.8|0|100
C|SVC|20250711|11:56:36.328542|S|100|2.8|0|100
C|SVC|20250711|11:57:40.714746|S|100|2.8|0|100
C|SVC|20250711|11:57:49.469775|S|7|2.8|0|7
C|SVC|20250711|11:58:17.156983|S|93|2.8|0|93
C|SVC|20250711|12:03:02.109050|S|100|2.8|0|100
C|SVC|20250711|12:03:19.788027|S|100|2.8|0|100
C|SVC|20250711|12:04:05.756899|S|100|2.8|0|100
C|SVC|20250711|12:05:33.923260|S|100|2.8|0|100
C|SVC|20250711|12:06:05.380849|S|100|2.8|0|100
C|SVC|20250711|12:18:50.733984|S|24|2.8|0|24
C|SVC|20250711|12:19:51.185330|S|16|2.8|0|16
C|SVC|20250711|12:57:49.901344|S|2|2.81|0|2
C|SVC|20250711|12:58:08.720721|S|100|2.81|0|100
C|SVC|20250711|12:59:27.178750|S|98|2.81|0|98
C|SVC|20250711|13:01:39.592771|S|100|2.81|0|100
C|SVC|20250711|13:11:28.057438|S|100|2.815|0|100
C|SVC|20250711|13:24:30.520729|S|100|2.81|0|100
C|SVC|20250711|13:25:18.651695|S|100|2.81|0|100
C|SVC|20250711|13:27:42.891100|S|19|2.81|0|19
C|SVC|20250711|13:27:55.726658|S|81|2.81|0|81
C|SVC|20250711|13:28:12.743234|S|100|2.81|0|100
C|SVC|20250711|13:28:19.505761|S|18|2.8|0|18
C|SVC|20250711|13:29:11.901564|S|100|2.81|0|100
C|SVC|20250711|13:30:08.627824|S|100|2.81|0|100
C|SVC|20250711|13:31:19.004290|S|18|2.8|0|18
C|SVC|20250711|13:35:32.429618|S|100|2.82|0|100
C|SVC|20250711|13:37:30.885813|S|18|2.8|0|18
C|SVC|20250711|13:40:17.495883|S|18|2.8|0|18
C|SVC|20250711|13:49:15.985318|S|18|2.81|0|18
C|SVC|20250711|13:54:56.608050|S|100|2.81|0|100
C|SVC|20250711|13:55:44.985723|S|18|2.805|0|18
C|SVC|20250711|14:02:56.191581|S|100|2.82|0|100
C|SVC|20250711|14:03:46.241902|S|100|2.82|0|100
C|SVC|20250711|14:04:01.567897|S|100|2.82|0|100
C|SVC|20250711|14:04:46.232504|S|100|2.82|0|100
C|SVC|20250711|14:05:48.098722|S|100|2.82|0|100
C|SVC|20250711|14:06:55.480181|S|100|2.815|0|100
C|SVC|20250711|14:07:06.040758|S|100|2.82|0|100
C|SVC|20250711|14:07:53.426854|S|100|2.82|0|100
C|SVC|20250711|14:08:29.061730|S|100|2.82|0|100
C|SVC|20250711|14:09:25.812366|S|100|2.82|0|100
C|SVC|20250711|14:10:15.753256|S|100|2.82|0|100
C|SVC|20250711|14:10:47.531063|S|100|2.815|0|100
C|SVC|20250711|14:11:33.453285|S|100|2.82|0|100
C|SVC|20250711|14:12:35.499326|S|100|2.82|0|100
C|SVC|20250711|14:13:09.535497|S|100|2.82|0|100
C|SVC|20250711|14:13:11.959817|S|18|2.81|0|18
C|SVC|20250711|14:14:06.818046|S|100|2.82|0|100
C|SVC|20250711|14:14:49.740448|S|100|2.82|0|100
C|SVC|20250711|14:15:42.481486|S|100|2.82|0|100
C|SVC|20250711|14:16:43.346171|S|100|2.82|0|100
C|SVC|20250711|14:17:36.653810|S|100|2.82|0|100
C|SVC|20250711|14:19:01.591826|S|100|2.815|0|100
C|SVC|20250711|14:19:28.869288|S|100|2.82|0|100
C|SVC|20250711|14:28:05.087481|S|17|2.81|0|17
C|SVC|20250711|14:40:35.011268|S|83|2.82|0|83
C|SVC|20250711|14:40:35.011268|S|17|2.82|0|17
C|SVC|20250711|14:59:46.477574|S|2|2.84|0|2
C|SVC|20250711|15:02:16.651725|S|3|2.83|0|3
C|SVC|20250711|15:02:16.651725|S|12|2.83|0|12
C|SVC|20250711|15:08:40.108111|S|39|2.84|0|39
C|SVC|20250711|15:12:40.504657|S|86|2.84|0|86
C|SVC|20250711|15:13:45.002302|S|86|2.84|0|86
C|SVC|20250711|15:21:21.043407|S|100|2.84|0|100
C|SVC|20250711|15:21:52.551143|S|100|2.84|0|100
C|SVC|20250711|15:22:22.547827|S|100|2.84|0|100
C|SVC|20250711|15:22:42.248440|S|100|2.84|0|100
C|SVC|20250711|15:23:10.516155|S|100|2.84|0|100
C|SVC|20250711|15:23:17.102769|S|100|2.84|0|100
C|SVC|20250711|15:23:45.621614|S|1|2.83|0|1
C|SVC|20250711|15:23:46.060819|S|100|2.84|0|100
C|SVC|20250711|15:24:05.675913|S|100|2.84|0|100
C|SVC|20250711|15:24:28.407358|S|100|2.84|0|100
C|SVC|20250711|15:24:33.315803|S|100|2.84|0|100
C|SVC|20250711|15:27:41.161881|S|100|2.84|0|100
C|SVC|20250711|15:29:01.299007|S|100|2.84|0|100
C|SVC|20250711|15:33:09.268356|S|100|2.85|0|100
C|SVC|20250711|15:33:10.202407|S|100|2.85|0|100
C|SVC|20250711|15:41:42.361924|S|104|2.84|0|104
C|SVC|20250711|15:43:35.150945|S|16|2.83|0|16
C|SVC|20250711|15:43:35.879654|S|16|2.83|0|16
C|SVC|20250711|15:50:55.117927|S|12|2.83|0|12
C|SVC|20250711|15:58:17.833798|S|183|2.82|0|183
C|SVC|20250711|15:58:17.833798|S|400|2.82|0|400
C|SVC|20250711|15:58:20.750035|S|4|2.83|0|4
C|SVC|20250711|15:58:30.657403|S|3|2.83|0|3
C|SVC|20250711|15:58:31.812361|S|3|2.83|0|3
C|SVC|20250711|15:58:32.955255|S|2|2.83|0|2
C|SVC|20250711|15:58:33.831908|S|3|2.83|0|3
C|SVC|20250711|15:58:33.949004|S|100|2.83|0|100
C|SVC|20250711|15:58:33.982851|S|385|2.83|0|385
C|SVC|20250711|15:58:40.015091|S|4|2.83|0|4
C|SVC|20250711|15:58:40.757468|S|4|2.83|0|4
C|SVC|20250711|15:58:41.843395|S|5|2.83|0|5
C|SVC|20250711|15:58:42.601794|S|4|2.83|0|4
C|SVC|20250711|15:58:46.157803|S|3|2.83|0|3
C|SVC|20250711|15:58:47.150114|S|2|2.83|0|2
C|SVC|20250711|15:58:47.718662|S|1|2.83|0|1
C|SVC|20250711|15:58:48.379141|S|2|2.83|0|2
C|SVC|20250711|15:58:49.150155|S|2|2.83|0|2
C|SVC|20250711|15:58:50.075006|S|2|2.83|0|2
C|SVC|20250711|15:58:51.412020|S|5|2.83|0|5
C|SVC|20250711|15:58:52.739664|S|1|2.83|0|1
C|SVC|20250711|15:58:52.765531|S|427|2.83|0|427
C|SVC|20250711|15:58:52.765531|S|173|2.83|0|173
C|SVC|20250711|15:58:52.765538|S|73|2.83|0|73
C|SVC|20250711|15:58:53.614996|S|5|2.83|0|5
C|SVC|20250711|15:58:56.942114|S|4|2.83|0|4
C|SVC|20250711|15:58:58.253873|S|3|2.83|0|3
C|SVC|20250711|15:58:59.040443|S|3|2.83|0|3
C|SVC|20250711|15:59:00.036517|S|2|2.83|0|2
C|SVC|20250711|15:59:00.042181|S|186|2.82|0|186
C|SVC|20250711|15:59:00.042206|S|186|2.82|0|186
C|SVC|20250711|15:59:00.042219|S|28|2.82|0|28
C|SVC|20250711|15:59:00.042220|S|100|2.82|0|100
C|SVC|20250711|15:59:00.779949|S|2|2.83|0|2
C|SVC|20250711|15:59:01.402840|S|1|2.83|0|1
C|SVC|20250711|15:59:02.227995|S|3|2.83|0|3
C|SVC|20250711|15:59:03.006138|S|1|2.83|0|1
C|SVC|20250711|15:59:03.663414|S|3|2.83|0|3
C|SVC|20250711|15:59:04.086465|S|17|2.83|0|17
C|SVC|20250711|15:59:17.510934|S|5|2.83|0|5
C|SVC|20250711|15:59:26.429719|S|100|2.82|0|100
C|SVC|20250711|15:59:27.387525|S|100|2.82|0|100
C|SVC|20250711|15:59:28.153049|S|100|2.82|0|100
C|SVC|20250711|15:59:30.530270|S|100|2.82|0|100
C|SVC|20250711|15:59:49.254390|S|42|2.81|0|42
C|SVC|20250711|15:59:49.432998|S|2|2.82|0|2
C|SVC|20250711|15:59:50.069136|S|100|2.81|0|100
C|SVC|20250711|15:59:52.601036|S|3|2.82|0|3
C|SVC|20250711|15:59:52.601511|S|100|2.82|0|100
C|SVCO|20250711|15:29:54.476664|S|33|4.86|0|33
C|SVCO|20250711|15:44:39.237852|S|60|4.82|0|60
C|SVCO|20250711|15:44:39.237859|S|25|4.82|0|25
C|SVCO|20250711|15:44:39.237866|S|25|4.82|0|25
C|SVCO|20250711|15:44:39.237927|S|25|4.82|0|25
C|SVIX|20250711|09:30:01.081691|S|100|16.19|0|100
C|SVIX|20250711|09:32:13.395097|S|200|16.25|0|200
C|SVIX|20250711|09:45:13.152907|S|100|16.19|0|100
C|SVIX|20250711|09:45:13.152907|S|100|16.19|0|100
C|SVIX|20250711|09:45:49.456290|S|100|16.19|0|100
C|SVIX|20250711|09:46:45.161603|S|31|16.17|0|31
C|SVIX|20250711|09:47:49.043241|S|30|16.19|0|30
C|SVIX|20250711|09:47:49.043325|S|23|16.19|0|23
C|SVIX|20250711|09:47:49.043355|S|13|16.19|0|13
C|SVIX|20250711|09:47:55.524915|S|18|16.19|0|18
C|SVIX|20250711|09:48:37.489067|S|38|16.19|0|38
C|SVIX|20250711|09:48:37.966497|S|28|16.2|0|28
C|SVIX|20250711|09:48:37.966627|S|16|16.2|0|16
C|SVIX|20250711|09:48:37.966696|S|12|16.2|0|12
C|SVIX|20250711|09:48:37.966723|S|18|16.2|0|18
C|SVIX|20250711|09:48:37.966740|S|4|16.2|0|4
C|SVIX|20250711|09:51:30.126148|S|51|16.21|0|51
C|SVIX|20250711|09:59:03.739807|S|38|16.32|0|38
C|SVIX|20250711|09:59:03.740046|S|11|16.32|0|11
C|SVIX|20250711|09:59:07.045412|S|20|16.32|0|20
C|SVIX|20250711|09:59:07.045486|S|12|16.32|0|12
C|SVIX|20250711|09:59:07.704220|S|10|16.32|0|10
C|SVIX|20250711|09:59:09.514340|S|13|16.32|0|13
C|SVIX|20250711|09:59:09.634868|S|25|16.32|0|25
C|SVIX|20250711|09:59:11.437209|S|12|16.32|0|12
C|SVIX|20250711|09:59:11.723042|S|15|16.32|0|15
C|SVIX|20250711|09:59:11.877445|S|18|16.32|0|18
C|SVIX|20250711|09:59:11.886211|S|23|16.32|0|23
C|SVIX|20250711|09:59:12.048228|S|27|16.32|0|27
C|SVIX|20250711|10:00:23.643017|S|94|16.31|0|94
C|SVIX|20250711|10:01:37.484914|S|13|16.31|0|13
C|SVIX|20250711|10:01:38.588360|S|13|16.31|0|13
C|SVIX|20250711|10:01:38.836582|S|16|16.31|0|16
C|SVIX|20250711|10:01:46.005807|S|92|16.32|0|92
C|SVIX|20250711|10:02:09.299785|S|66|16.32|0|66
C|SVIX|20250711|10:07:47.965407|S|100|16.33|0|100
C|SVIX|20250711|10:10:42.361302|S|100|16.32|0|100
C|SVIX|20250711|10:19:05.404695|S|100|16.37|0|100
C|SVIX|20250711|10:29:29.456830|S|10|16.41|0|10
C|SVIX|20250711|10:29:29.576142|S|10|16.41|0|10
C|SVIX|20250711|10:29:29.579302|S|80|16.41|0|80
C|SVIX|20250711|10:29:29.579302|S|100|16.41|0|100
C|SVIX|20250711|10:36:53.539216|S|10|16.41|0|10
C|SVIX|20250711|10:47:27.022183|S|393|16.38|0|393
C|SVIX|20250711|10:47:27.022183|S|393|16.385|0|393
C|SVIX|20250711|10:47:27.022183|S|100|16.385|0|100
C|SVIX|20250711|10:47:27.022183|S|100|16.38|0|100
C|SVIX|20250711|10:47:41.179084|S|100|16.36|0|100
C|SVIX|20250711|10:47:41.179084|S|100|16.36|0|100
C|SVIX|20250711|10:48:13.011188|S|100|16.35|0|100
C|SVIX|20250711|10:48:44.923440|S|12|16.36|0|12
C|SVIX|20250711|10:48:44.923464|S|16|16.36|0|16
C|SVIX|20250711|11:09:45.380863|S|100|16.31|0|100
C|SVIX|20250711|11:14:41.578117|S|100|16.35|0|100
C|SVIX|20250711|11:15:07.111982|S|100|16.34|0|100
C|SVIX|20250711|11:17:48.551698|S|29|16.36|0|29
C|SVIX|20250711|11:40:02.525252|S|14|16.46|0|14
C|SVIX|20250711|11:40:02.525360|S|5|16.46|0|5
C|SVIX|20250711|11:42:28.421180|S|24|16.49|0|24
C|SVIX|20250711|11:42:28.422067|S|11|16.49|0|11
C|SVIX|20250711|11:42:28.424857|S|65|16.49|0|65
C|SVIX|20250711|11:42:28.424858|S|16|16.49|0|16
C|SVIX|20250711|11:42:37.620031|S|39|16.49|0|39
C|SVIX|20250711|11:50:29.145847|S|23|16.44|0|23
C|SVIX|20250711|11:50:30.718062|S|56|16.44|0|56
C|SVIX|20250711|11:57:10.674821|S|95|16.38|0|95
C|SVIX|20250711|12:10:32.031671|S|90|16.35|0|90
C|SVIX|20250711|12:31:05.454466|S|6|16.45|0|6
C|SVIX|20250711|12:42:05.318661|S|12|16.49|0|12
C|SVIX|20250711|12:42:07.154857|S|49|16.49|0|49
C|SVIX|20250711|12:42:07.154879|S|12|16.49|0|12
C|SVIX|20250711|12:54:20.033720|S|20|16.52|0|20
C|SVIX|20250711|13:13:01.575401|S|62|16.56|0|62
C|SVIX|20250711|13:13:01.575426|S|20|16.56|0|20
C|SVIX|20250711|13:13:01.575427|S|18|16.56|0|18
C|SVIX|20250711|13:25:22.561943|S|10|16.57|0|10
C|SVIX|20250711|13:25:22.561953|S|10|16.57|0|10
C|SVIX|20250711|13:26:04.260068|S|10|16.58|0|10
C|SVIX|20250711|13:26:04.260076|S|10|16.58|0|10
C|SVIX|20250711|13:27:22.480279|S|100|16.57|0|100
C|SVIX|20250711|13:37:26.430862|S|100|16.56|0|100
C|SVIX|20250711|13:40:33.169099|S|100|16.56|0|100
C|SVIX|20250711|14:10:12.272768|S|100|16.59|0|100
C|SVIX|20250711|14:28:27.668157|S|108|16.58|0|108
C|SVIX|20250711|14:29:17.792876|S|200|16.58|0|200
C|SVIX|20250711|14:33:23.488555|S|120|16.585|0|120
C|SVIX|20250711|14:48:27.742368|S|1|16.59|0|1
C|SVIX|20250711|14:53:09.493371|S|100|16.59|0|100
C|SVIX|20250711|14:53:09.493371|S|80|16.59|0|80
C|SVIX|20250711|14:54:58.926378|S|100|16.58|0|100
C|SVIX|20250711|14:54:58.926378|S|100|16.58|0|100
C|SVIX|20250711|14:55:55.401607|S|100|16.58|0|100
C|SVIX|20250711|15:00:11.991131|S|90|16.58|0|90
C|SVIX|20250711|15:03:45.028498|S|186|16.555|0|186
C|SVIX|20250711|15:04:07.143105|S|200|16.525|0|200
C|SVIX|20250711|15:04:14.393965|S|100|16.53|0|100
C|SVIX|20250711|15:05:35.408377|S|100|16.5|0|100
C|SVIX|20250711|15:06:44.403313|S|100|16.47|0|100
C|SVIX|20250711|15:11:22.108247|S|12|16.51|0|12
C|SVIX|20250711|15:14:35.561223|S|70|16.54|0|70
C|SVIX|20250711|15:15:34.336772|S|10|16.55|0|10
C|SVIX|20250711|15:15:34.336786|S|10|16.55|0|10
C|SVIX|20250711|15:39:38.071312|S|133|16.53|0|133
C|SVIX|20250711|15:51:06.334456|S|10|16.52|0|10
C|SVIX|20250711|15:51:06.334456|S|190|16.52|0|190
C|SVIX|20250711|15:51:06.343416|S|190|16.515|0|190
C|SVIX|20250711|15:57:12.507637|S|100|16.48|0|100
C|SVM|20250711|09:35:40.876546|S|530|5.02|0|530
C|SVM|20250711|09:50:42.661329|S|100|4.95|0|100
C|SVM|20250711|09:52:28.776875|S|100|4.945|0|100
C|SVM|20250711|09:52:35.897998|S|100|4.95|0|100
C|SVM|20250711|09:52:44.649775|S|100|4.955|0|100
C|SVM|20250711|09:54:51.301998|S|99|4.96|0|99
C|SVM|20250711|09:56:37.287676|S|100|4.95|0|100
C|SVM|20250711|10:05:17.295641|S|110|4.975|0|110
C|SVM|20250711|10:05:17.297927|S|100|4.98|0|100
C|SVM|20250711|10:09:27.979402|S|800|5|0|800
C|SVM|20250711|10:11:01.166005|S|100|5.01|0|100
C|SVM|20250711|10:12:56.693434|S|100|5.02|0|100
C|SVM|20250711|10:13:17.807836|S|100|5.04|0|100
C|SVM|20250711|10:13:17.869059|S|100|5.04|0|100
C|SVM|20250711|10:13:19.746794|S|100|5.04|0|100
C|SVM|20250711|10:14:51.618575|S|500|5.04|0|500
C|SVM|20250711|10:14:51.618575|S|100|5.04|0|100
C|SVM|20250711|10:20:13.165751|S|100|5.05|0|100
C|SVM|20250711|10:20:13.165901|S|400|5.05|0|400
C|SVM|20250711|10:20:13.166059|S|100|5.05|0|100
C|SVM|20250711|10:20:30.938669|S|100|5.05|0|100
C|SVM|20250711|10:20:30.948369|S|19|5.05|0|19
C|SVM|20250711|10:20:30.949949|S|62|5.05|0|62
C|SVM|20250711|10:20:30.951535|S|1|5.05|0|1
C|SVM|20250711|10:20:30.953052|S|18|5.05|0|18
C|SVM|20250711|10:20:30.954863|S|100|5.05|0|100
C|SVM|20250711|10:20:30.958296|S|4|5.05|0|4
C|SVM|20250711|10:20:30.958296|S|100|5.05|0|100
C|SVM|20250711|10:20:30.961546|S|100|5.05|0|100
C|SVM|20250711|10:20:30.964535|S|100|5.05|0|100
C|SVM|20250711|10:20:30.967383|S|26|5.05|0|26
C|SVM|20250711|10:20:30.969328|S|2|5.05|0|2
C|SVM|20250711|10:20:30.975822|S|15|5.05|0|15
C|SVM|20250711|10:31:12.484265|S|100|5.06|0|100
C|SVM|20250711|10:32:34.832433|S|200|5.065|0|200
C|SVM|20250711|10:32:35.072566|S|200|5.065|0|200
C|SVM|20250711|10:36:30.434137|S|50|5.07|0|50
C|SVM|20250711|10:36:42.587936|S|100|5.07|0|100
C|SVM|20250711|10:37:00.283500|S|100|5.07|0|100
C|SVM|20250711|10:37:06.709662|S|100|5.07|0|100
C|SVM|20250711|10:37:16.582238|S|100|5.06|0|100
C|SVM|20250711|10:37:20.159634|S|100|5.07|0|100
C|SVM|20250711|10:37:31.391129|S|100|5.07|0|100
C|SVM|20250711|10:37:50.095100|S|100|5.07|0|100
C|SVM|20250711|10:42:47.880150|S|100|5.05|0|100
C|SVM|20250711|10:42:56.261112|S|100|5.06|0|100
C|SVM|20250711|10:42:56.261614|S|100|5.05|0|100
C|SVM|20250711|10:43:00.632548|S|100|5.055|0|100
C|SVM|20250711|10:43:19.589545|S|100|5.055|0|100
C|SVM|20250711|10:47:15.382571|S|100|5.07|0|100
C|SVM|20250711|10:47:25.969048|S|100|5.07|0|100
C|SVM|20250711|10:47:28.063082|S|100|5.07|0|100
C|SVM|20250711|10:47:40.522988|S|300|5.07|0|300
C|SVM|20250711|10:47:58.321068|S|300|5.07|0|300
C|SVM|20250711|10:47:58.321068|S|100|5.07|0|100
C|SVM|20250711|10:50:55.778353|S|100|5.08|0|100
C|SVM|20250711|10:56:23.905372|S|100|5.07|0|100
C|SVM|20250711|10:56:23.905372|S|200|5.07|0|200
C|SVM|20250711|10:57:22.035366|S|200|5.07|0|200
C|SVM|20250711|10:58:49.036629|E|100|5.07|0|100
C|SVM|20250711|10:58:49.036629|E|31|5.07|0|31
C|SVM|20250711|11:07:03.071761|S|100|5.08|0|100
C|SVM|20250711|11:08:48.393495|S|1|5.08|0|1
C|SVM|20250711|11:24:02.079381|S|100|5.09|0|100
C|SVM|20250711|11:24:02.079381|S|500|5.09|0|500
C|SVM|20250711|11:24:12.124327|S|100|5.1|0|100
C|SVM|20250711|11:47:12.846764|S|100|5.14|0|100
C|SVM|20250711|11:49:25.384620|S|92|5.14|0|92
C|SVM|20250711|12:11:43.477641|S|26|5.11|0|26
C|SVM|20250711|12:19:42.563628|E|100|5.1|0|100
C|SVM|20250711|12:19:42.563628|E|84|5.1|0|84
C|SVM|20250711|12:23:26.808745|S|100|5.09|0|100
C|SVM|20250711|12:39:40.256751|S|200|5.09|0|200
C|SVM|20250711|12:39:40.256752|S|200|5.09|0|200
C|SVM|20250711|13:02:04.517121|S|200|5.1|0|200
C|SVM|20250711|13:08:01.269360|S|100|5.1|0|100
C|SVM|20250711|13:08:12.468275|S|100|5.1|0|100
C|SVM|20250711|13:08:43.287800|S|200|5.095|0|200
C|SVM|20250711|13:08:58.354581|S|100|5.095|0|100
C|SVM|20250711|13:09:13.193138|S|100|5.095|0|100
C|SVM|20250711|13:13:38.076326|S|100|5.09|0|100
C|SVM|20250711|13:13:53.320240|S|100|5.09|0|100
C|SVM|20250711|13:14:09.989341|S|100|5.085|0|100
C|SVM|20250711|13:14:29.321784|S|100|5.085|0|100
C|SVM|20250711|13:14:43.232536|S|100|5.085|0|100
C|SVM|20250711|13:14:53.864907|S|100|5.085|0|100
C|SVM|20250711|13:15:07.057741|S|100|5.085|0|100
C|SVM|20250711|13:15:20.925725|S|100|5.09|0|100
C|SVM|20250711|13:15:40.819236|S|100|5.09|0|100
C|SVM|20250711|13:16:13.822266|S|100|5.09|0|100
C|SVM|20250711|13:16:29.587463|S|100|5.09|0|100
C|SVM|20250711|13:16:44.022345|S|100|5.09|0|100
C|SVM|20250711|13:17:01.473520|S|100|5.09|0|100
C|SVM|20250711|13:17:28.086694|S|100|5.09|0|100
C|SVM|20250711|13:17:41.547868|S|100|5.09|0|100
C|SVM|20250711|13:17:57.365193|S|100|5.09|0|100
C|SVM|20250711|13:18:12.158639|S|100|5.09|0|100
C|SVM|20250711|13:18:25.011990|S|100|5.09|0|100
C|SVM|20250711|13:18:42.025936|S|100|5.09|0|100
C|SVM|20250711|13:18:54.532336|S|100|5.09|0|100
C|SVM|20250711|13:19:18.049576|S|100|5.085|0|100
C|SVM|20250711|13:19:35.227232|S|100|5.085|0|100
C|SVM|20250711|13:19:47.739225|S|100|5.085|0|100
C|SVM|20250711|13:19:58.470769|S|100|5.085|0|100
C|SVM|20250711|13:20:16.856178|S|100|5.09|0|100
C|SVM|20250711|13:20:35.692629|S|100|5.09|0|100
C|SVM|20250711|13:20:51.960822|S|100|5.09|0|100
C|SVM|20250711|13:21:51.807427|S|100|5.1|0|100
C|SVM|20250711|13:22:25.354299|S|111|5.095|0|111
C|SVM|20250711|13:22:42.560279|S|100|5.1|0|100
C|SVM|20250711|13:23:01.355455|S|100|5.095|0|100
C|SVM|20250711|13:23:19.708395|S|89|5.1|0|89
C|SVM|20250711|13:23:35.005082|S|100|5.1|0|100
C|SVM|20250711|13:23:46.487562|S|11|5.1|0|11
C|SVM|20250711|13:24:11.892065|S|100|5.1|0|100
C|SVM|20250711|13:24:29.801717|S|100|5.1|0|100
C|SVM|20250711|13:24:31.596803|S|100|5.1|0|100
C|SVM|20250711|13:24:53.237532|S|100|5.095|0|100
C|SVM|20250711|13:25:09.994452|S|100|5.095|0|100
C|SVM|20250711|13:25:28.711517|S|100|5.095|0|100
C|SVM|20250711|13:25:43.901146|S|100|5.095|0|100
C|SVM|20250711|13:26:00.189095|S|100|5.095|0|100
C|SVM|20250711|13:26:16.296794|S|100|5.1|0|100
C|SVM|20250711|13:26:26.225693|S|95|5.1|0|95
C|SVM|20250711|13:26:43.064092|S|100|5.1|0|100
C|SVM|20250711|13:26:54.739090|S|5|5.1|0|5
C|SVM|20250711|13:27:09.354647|S|100|5.1|0|100
C|SVM|20250711|13:27:19.642746|S|100|5.1|0|100
C|SVM|20250711|13:31:56.042320|S|100|5.09|0|100
C|SVM|20250711|13:32:12.362505|S|100|5.09|0|100
C|SVM|20250711|13:32:25.562951|S|100|5.09|0|100
C|SVM|20250711|13:43:20.464834|S|50|5.09|0|50
C|SVM|20250711|13:50:04.027985|S|9|5.09|0|9
C|SVM|20250711|13:58:23.131652|S|3|5.105|0|3
C|SVM|20250711|14:06:38.756105|S|200|5.12|0|200
C|SVM|20250711|14:07:28.568062|S|200|5.13|0|200
C|SVM|20250711|14:07:28.572764|S|200|5.13|0|200
C|SVM|20250711|14:07:28.572764|S|200|5.13|0|200
C|SVM|20250711|14:07:28.572764|S|200|5.13|0|200
C|SVM|20250711|14:07:47.163694|S|200|5.13|0|200
C|SVM|20250711|14:07:47.167442|S|200|5.13|0|200
C|SVM|20250711|14:08:03.864852|S|200|5.13|0|200
C|SVM|20250711|14:08:03.869339|S|200|5.13|0|200
C|SVM|20250711|14:08:03.872998|S|200|5.13|0|200
C|SVM|20250711|14:08:16.906298|S|200|5.13|0|200
C|SVM|20250711|14:08:35.866996|S|200|5.13|0|200
C|SVM|20250711|14:09:01.621044|S|34|5.13|0|34
C|SVM|20250711|14:09:23.901144|S|166|5.125|0|166
C|SVM|20250711|14:09:28.989934|S|166|5.13|0|166
C|SVM|20250711|14:09:28.992114|S|200|5.13|0|200
C|SVM|20250711|14:23:24.858640|E|66|5.12|0|66
C|SVM|20250711|14:23:24.858640|E|134|5.12|0|134
C|SVM|20250711|14:26:41.134994|S|200|5.14|0|200
C|SVM|20250711|14:28:54.978288|S|100|5.135|0|100
C|SVM|20250711|14:29:06.225331|S|100|5.14|0|100
C|SVM|20250711|14:29:18.617164|S|100|5.14|0|100
C|SVM|20250711|14:29:52.230636|S|100|5.135|0|100
C|SVM|20250711|14:30:10.406428|S|100|5.135|0|100
C|SVM|20250711|14:30:26.987234|S|100|5.135|0|100
C|SVM|20250711|14:30:41.675271|S|100|5.135|0|100
C|SVM|20250711|14:39:01.276847|S|44|5.15|0|44
C|SVM|20250711|14:40:35.226317|S|8|5.15|0|8
C|SVM|20250711|14:46:27.159862|S|100|5.15|0|100
C|SVM|20250711|14:48:48.848574|S|85|5.15|0|85
C|SVM|20250711|14:56:32.394812|S|15|5.15|0|15
C|SVM|20250711|15:06:12.722595|S|100|5.15|0|100
C|SVM|20250711|15:17:57.544563|S|100|5.15|0|100
C|SVM|20250711|15:18:13.749465|S|200|5.15|0|200
C|SVM|20250711|15:18:25.786151|S|100|5.15|0|100
C|SVM|20250711|15:18:38.285098|S|34|5.15|0|34
C|SVM|20250711|15:18:43.080518|S|66|5.15|0|66
C|SVM|20250711|15:18:43.080518|S|34|5.15|0|34
C|SVM|20250711|15:18:55.625596|S|100|5.15|0|100
C|SVM|20250711|15:19:12.529855|S|41|5.15|0|41
C|SVM|20250711|15:19:12.529855|S|59|5.15|0|59
C|SVM|20250711|15:19:22.789374|S|100|5.15|0|100
C|SVM|20250711|15:19:41.231645|S|41|5.15|0|41
C|SVM|20250711|15:19:56.608591|S|200|5.15|0|200
C|SVM|20250711|15:20:09.964912|S|100|5.15|0|100
C|SVM|20250711|15:20:37.451976|S|200|5.15|0|200
C|SVM|20250711|15:20:37.746291|S|10|5.15|0|10
C|SVM|20250711|15:21:07.021127|S|100|5.15|0|100
C|SVM|20250711|15:22:45.582808|S|400|5.14|0|400
C|SVM|20250711|15:23:28.362522|S|600|5.14|0|600
C|SVM|20250711|15:28:15.254615|S|700|5.14|0|700
C|SVM|20250711|15:28:47.383591|S|10|5.14|0|10
C|SVM|20250711|15:29:21.217296|S|600|5.14|0|600
C|SVM|20250711|15:30:09.796793|S|85|5.14|0|85
C|SVM|20250711|15:30:09.796793|S|15|5.14|0|15
C|SVM|20250711|15:34:02.005704|S|200|5.14|0|200
C|SVM|20250711|15:34:10.627919|S|200|5.135|0|200
C|SVM|20250711|15:34:20.244860|S|100|5.135|0|100
C|SVM|20250711|15:34:39.594793|S|200|5.14|0|200
C|SVM|20250711|15:34:52.879404|S|200|5.14|0|200
C|SVM|20250711|15:38:18.795369|S|200|5.14|0|200
C|SVM|20250711|15:38:44.053943|S|200|5.14|0|200
C|SVM|20250711|15:40:03.281083|S|700|5.13|0|700
C|SVM|20250711|15:44:53.161244|S|8|5.11|0|8
C|SVM|20250711|15:51:55.960379|S|200|5.115|0|200
C|SVM|20250711|15:54:49.117486|S|100|5.11|0|100
C|SVM|20250711|15:54:49.118912|S|100|5.11|0|100
C|SVM|20250711|15:54:49.120139|S|100|5.11|0|100
C|SVM|20250711|15:54:49.121555|S|100|5.11|0|100
C|SVM|20250711|15:56:21.311917|S|200|5.11|0|200
C|SVM|20250711|15:57:14.036364|S|200|5.11|0|200
C|SVM|20250711|15:58:00.146672|S|200|5.12|0|200
C|SVM|20250711|15:58:14.411318|S|34|5.12|0|34
C|SVM|20250711|15:58:42.652798|S|200|5.12|0|200
C|SVM|20250711|15:59:49.224812|S|75|5.115|0|75
C|SVM|20250711|15:59:50.001134|S|70|5.115|0|70
C|SVM|20250711|15:59:51.715407|S|3|5.115|0|3
C|SVOL|20250711|09:37:15.791632|S|134|17.71|0|134
C|SVOL|20250711|09:45:02.968365|S|17|17.57|0|17
C|SVOL|20250711|09:45:02.968375|S|100|17.57|0|100
C|SVOL|20250711|09:45:02.969200|S|100|17.57|0|100
C|SVOL|20250711|13:43:17.476366|S|100|17.75|0|100
C|SVOL|20250711|15:00:23.949750|S|100|17.74|0|100
C|SVOL|20250711|15:00:25.952969|S|100|17.74|0|100
C|SVOL|20250711|15:00:28.956196|S|100|17.74|0|100
C|SVOL|20250711|15:21:29.578456|S|400|17.76|0|400
C|SVOL|20250711|15:53:04.827459|S|100|17.71|0|100
C|SVOL|20250711|15:53:20.646515|S|100|17.68|0|100
C|SVRA|20250711|09:37:56.720691|S|10|2.31|0|10
C|SVRA|20250711|09:38:00.787862|S|30|2.31|0|30
C|SVRA|20250711|09:38:25.151716|S|9|2.31|0|9
C|SVRA|20250711|09:42:32.052748|S|2|2.29|0|2
C|SVRA|20250711|09:52:22.393673|S|100|2.31|0|100
C|SVRA|20250711|10:03:58.511213|S|100|2.32|0|100
C|SVRA|20250711|10:23:59.003593|S|1|2.32|0|1
C|SVRA|20250711|10:24:07.003726|S|1|2.32|0|1
C|SVRA|20250711|10:25:00.006587|S|1|2.32|0|1
C|SVRA|20250711|10:27:32.725819|S|5|2.37|0|5
C|SVRA|20250711|10:27:40.374155|S|82|2.37|0|82
C|SVRA|20250711|10:30:08.709260|S|100|2.4|0|100
C|SVRA|20250711|10:30:11.791975|S|100|2.4|0|100
C|SVRA|20250711|10:32:24.904868|S|3|2.42|0|3
C|SVRA|20250711|10:34:56.883684|S|97|2.42|0|97
C|SVRA|20250711|10:35:42.190318|S|47|2.41|0|47
C|SVRA|20250711|10:37:36.272780|S|100|2.41|0|100
C|SVRA|20250711|10:46:28.359873|S|35|2.37|0|35
C|SVRA|20250711|11:25:11.681030|S|100|2.37|0|100
C|SVRA|20250711|11:25:12.831133|S|100|2.37|0|100
C|SVRA|20250711|11:25:13.169506|S|100|2.37|0|100
C|SVRA|20250711|11:25:13.541463|S|50|2.37|0|50
C|SVRA|20250711|11:26:38.453936|S|3|2.38|0|3
C|SVRA|20250711|11:47:40.940385|S|10|2.39|0|10
C|SVRA|20250711|11:49:18.513788|S|55|2.39|0|55
C|SVRA|20250711|11:50:15.819736|S|35|2.39|0|35
C|SVRA|20250711|11:50:15.819736|S|65|2.39|0|65
C|SVRA|20250711|11:50:15.822456|S|100|2.39|0|100
C|SVRA|20250711|12:09:21.621477|S|1|2.35|0|1
C|SVRA|20250711|12:16:49.274511|S|100|2.36|0|100
C|SVRA|20250711|12:16:59.852145|S|100|2.36|0|100
C|SVRA|20250711|12:22:43.496260|S|5|2.36|0|5
C|SVRA|20250711|13:23:01.340238|S|38|2.34|0|38
C|SVRA|20250711|13:24:55.237019|S|21|2.34|0|21
C|SVRA|20250711|13:25:08.097498|S|79|2.34|0|79
C|SVRA|20250711|13:27:14.856334|S|98|2.34|0|98
C|SVRA|20250711|13:29:21.615018|S|2|2.34|0|2
C|SVRA|20250711|13:30:32.840789|S|21|2.34|0|21
C|SVRA|20250711|13:30:39.755223|S|79|2.34|0|79
C|SVRA|20250711|13:42:00.765412|S|82|2.325|0|82
C|SVRA|20250711|13:42:49.394027|S|50|2.325|0|50
C|SVRA|20250711|13:46:40.667331|S|21|2.325|0|21
C|SVRA|20250711|13:52:07.025637|S|21|2.32|0|21
C|SVRA|20250711|13:52:13.347667|S|100|2.33|0|100
C|SVRA|20250711|13:57:33.386245|S|21|2.33|0|21
C|SVRA|20250711|14:00:30.777039|S|54|2.34|0|54
C|SVRA|20250711|14:02:59.746851|S|18|2.33|0|18
C|SVRA|20250711|14:03:48.853747|S|5|2.34|0|5
C|SVRA|20250711|14:08:26.101149|S|21|2.33|0|21
C|SVRA|20250711|14:13:52.461451|S|21|2.33|0|21
C|SVRA|20250711|14:14:27.067814|S|5|2.33|0|5
C|SVRA|20250711|14:17:35.360056|S|6|2.34|0|6
C|SVRA|20250711|14:17:35.360056|S|1|2.34|0|1
C|SVRA|20250711|14:17:35.360056|S|100|2.34|0|100
C|SVRA|20250711|14:18:03.248625|S|1|2.34|0|1
C|SVRA|20250711|14:19:02.492789|S|35|2.33|0|35
C|SVRA|20250711|14:34:13.154337|S|21|2.33|0|21
C|SVRA|20250711|14:35:26.986698|S|1|2.34|0|1
C|SVRA|20250711|14:35:27.296680|S|2|2.34|0|2
C|SVRA|20250711|14:35:52.523697|S|1|2.34|0|1
C|SVRA|20250711|14:42:31.693394|S|44|2.34|0|44
C|SVRA|20250711|14:44:00.832935|S|5|2.34|0|5
C|SVRA|20250711|14:44:43.818608|S|5|2.34|0|5
C|SVRA|20250711|14:51:55.047793|S|18|2.32|0|18
C|SVRA|20250711|14:55:17.158300|S|100|2.33|0|100
C|SVRA|20250711|14:55:17.158300|S|95|2.33|0|95
C|SVRA|20250711|14:58:05.203174|S|95|2.33|0|95
C|SVRA|20250711|14:58:05.203174|S|5|2.33|0|5
C|SVRA|20250711|15:01:45.830229|S|100|2.33|0|100
C|SVRA|20250711|15:04:14.383830|S|100|2.32|0|100
C|SVRA|20250711|15:07:27.652427|S|5|2.32|0|5
C|SVRA|20250711|15:13:18.380282|S|100|2.33|0|100
C|SVRA|20250711|15:13:46.673239|S|100|2.33|0|100
C|SVRA|20250711|15:25:45.314715|S|21|2.32|0|21
C|SVRA|20250711|15:31:37.654766|S|36|2.33|0|36
C|SVRA|20250711|15:31:54.814679|S|1|2.32|0|1
C|SVRA|20250711|15:34:16.438504|S|64|2.33|0|64
C|SVRA|20250711|15:34:46.194763|S|36|2.33|0|36
C|SVRA|20250711|15:35:20.018044|S|64|2.33|0|64
C|SVRA|20250711|15:35:30.320225|S|100|2.33|0|100
C|SVRA|20250711|15:35:44.336259|S|100|2.33|0|100
C|SVRA|20250711|15:44:44.523291|S|21|2.32|0|21
C|SVRA|20250711|15:46:43.050085|S|100|2.33|0|100
C|SVRA|20250711|15:46:43.065109|S|300|2.345|0|300
C|SVRA|20250711|15:46:43.065205|S|100|2.345|0|100
C|SVRA|20250711|15:46:43.065337|S|1|2.34|0|1
C|SVRA|20250711|15:47:56.399234|S|21|2.36|0|21
C|SVRA|20250711|15:48:36.830089|S|100|2.37|0|100
C|SVRA|20250711|15:48:37.176222|S|14|2.37|0|14
C|SVRA|20250711|15:49:21.088789|S|7|2.375|0|7
C|SVRA|20250711|15:49:21.088868|S|7|2.375|0|7
C|SVRA|20250711|15:49:21.088928|S|7|2.375|0|7
C|SVRA|20250711|15:49:21.088985|S|7|2.375|0|7
C|SVRA|20250711|15:49:21.089041|S|7|2.375|0|7
C|SVRA|20250711|15:49:21.089182|S|7|2.375|0|7
C|SVRA|20250711|15:49:21.089239|S|7|2.375|0|7
C|SVRA|20250711|15:49:21.089296|S|7|2.375|0|7
C|SVRA|20250711|15:49:25.643081|S|7|2.38|0|7
C|SVRA|20250711|15:53:01.769843|S|100|2.38|0|100
C|SVRA|20250711|15:54:26.559787|S|45|2.38|0|45
C|SVRA|20250711|15:58:31.826637|S|100|2.39|0|100
C|SVRA|20250711|15:58:31.826637|S|200|2.39|0|200
C|SVRA|20250711|15:58:31.826637|S|158|2.39|0|158
C|SVRA|20250711|15:58:57.082020|S|200|2.39|0|200
C|SVRA|20250711|15:59:00.948874|S|100|2.39|0|100
C|SVRA|20250711|15:59:00.948874|S|100|2.39|0|100
C|SVRA|20250711|15:59:00.949320|S|65|2.39|0|65
C|SVRA|20250711|15:59:00.949346|S|65|2.39|0|65
C|SVRA|20250711|15:59:00.949347|S|70|2.39|0|70
C|SVRA|20250711|15:59:16.806261|S|500|2.4|0|500
C|SVRA|20250711|15:59:44.838446|S|200|2.39|0|200
C|SVRA|20250711|15:59:44.838446|S|400|2.395|0|400
C|SVRA|20250711|15:59:44.838668|S|300|2.39|0|300
C|SVRA|20250711|15:59:50.654387|S|2|2.4|0|2
C|SVRA|20250711|15:59:51.275812|S|64|2.4|0|64
C|SVRA|20250711|15:59:54.676720|S|34|2.4|0|34
C|SVRA|20250711|15:59:54.676721|S|466|2.4|0|466
C|SVRA|20250711|15:59:55.065319|S|500|2.4|0|500
C|SVRA|20250711|15:59:55.065319|S|100|2.4|0|100
C|SVRA|20250711|15:59:55.072310|S|2|2.395|0|2
C|SVRA|20250711|15:59:56.034407|S|12|2.4|0|12
C|SVV|20250711|12:28:12.567962|S|27|10.27|0|27
C|SVV|20250711|12:58:02.765268|S|1|10.34|0|1
C|SVV|20250711|15:45:39.923147|S|100|10.32|0|100
C|SVV|20250711|15:46:50.700542|S|100|10.32|0|100
C|SVV|20250711|15:49:56.452236|S|100|10.31|0|100
C|SVV|20250711|15:59:21.985864|S|100|10.27|0|100
C|SVV|20250711|15:59:23.472378|S|100|10.27|0|100
C|SVV|20250711|15:59:24.899507|S|100|10.26|0|100
C|SVXY|20250711|09:40:59.131498|S|200|43.62|0|200
C|SVXY|20250711|09:40:59.133104|S|100|43.615|0|100
C|SVXY|20250711|09:57:03.609910|S|100|43.72|0|100
C|SVXY|20250711|10:19:05.404702|S|300|43.83|0|300
C|SVXY|20250711|10:41:49.566153|S|80|43.81|0|80
C|SVXY|20250711|10:41:49.566190|S|20|43.81|0|20
C|SVXY|20250711|11:01:35.866399|S|100|43.83|0|100
C|SVXY|20250711|11:09:01.326436|S|100|43.76|0|100
C|SVXY|20250711|11:09:01.326607|S|100|43.76|0|100
C|SVXY|20250711|11:10:21.966543|S|100|43.785|0|100
C|SVXY|20250711|11:12:13.782813|S|200|43.82|0|200
C|SVXY|20250711|11:56:58.685500|S|500|43.83|0|500
C|SVXY|20250711|13:13:01.575292|S|300|44.09|0|300
C|SVXY|20250711|13:48:14.463411|S|126|44.075|0|126
C|SVXY|20250711|13:48:14.463497|S|74|44.075|0|74
C|SVXY|20250711|14:13:14.663817|S|200|44.12|0|200
C|SVXY|20250711|14:17:28.713006|S|100|44.115|0|100
C|SVXY|20250711|15:03:44.658705|S|100|44.095|0|100
C|SVXY|20250711|15:03:46.333594|S|100|44.09|0|100
C|SVXY|20250711|15:03:54.213229|S|100|44.08|0|100
C|SVXY|20250711|15:03:54.213268|S|100|44.075|0|100
C|SVXY|20250711|15:03:54.214660|S|100|44.08|0|100
C|SVXY|20250711|15:05:38.173690|S|200|44.03|0|200
C|SVXY|20250711|15:11:21.895319|S|26|44.035|0|26
C|SVXY|20250711|15:19:21.770984|S|200|44.06|0|200
C|SVXY|20250711|15:19:21.775490|S|100|44.065|0|100
C|SVXY|20250711|15:30:06.011133|S|400|44.04|0|400
C|SVXY|20250711|15:40:16.892614|S|158|44.075|0|158
C|SVXY|20250711|15:40:16.892615|S|42|44.08|0|42
C|SVXY|20250711|15:40:16.892665|S|58|44.08|0|58
C|SVXY|20250711|15:47:54.509245|S|4|44.055|0|4
C|SVXY|20250711|15:48:26.529741|S|59|44.07|0|59
C|SVXY|20250711|15:49:07.026716|S|10|44.06|0|10
C|SVXY|20250711|15:49:07.412195|S|90|44.06|0|90
C|SVXY|20250711|15:50:40.263822|S|100|44.06|0|100
C|SVXY|20250711|15:51:02.536885|S|100|44.03|0|100
C|SVXY|20250711|15:51:02.552282|S|100|44.04|0|100
C|SVXY|20250711|15:51:04.688061|S|100|44.04|0|100
C|SVXY|20250711|15:51:06.334502|S|100|44.05|0|100
C|SVXY|20250711|15:51:43.609772|S|100|44.025|0|100
C|SVXY|20250711|15:51:48.629441|S|100|44.015|0|100
C|SVXY|20250711|15:51:56.166587|S|100|44.02|0|100
C|SVXY|20250711|15:52:31.896550|S|100|44.02|0|100
C|SVXY|20250711|15:53:10.316781|S|8|44.02|0|8
C|SVXY|20250711|15:53:15.001221|S|3|44.02|0|3
C|SVXY|20250711|15:54:40.006130|S|12|44.01|0|12
C|SVXY|20250711|15:54:40.006495|S|88|44.01|0|88
C|SVXY|20250711|15:54:40.022908|S|158|44.015|0|158
C|SVXY|20250711|15:54:40.123250|S|158|44.015|0|158
C|SVXY|20250711|15:54:40.123419|S|42|44.015|0|42
C|SVXY|20250711|15:57:03.994815|S|100|43.98|0|100
C|SVXY|20250711|15:57:04.496078|S|100|43.98|0|100
C|SVXY|20250711|15:57:17.305965|S|100|43.99|0|100
C|SVXY|20250711|15:57:59.879945|S|28|43.96|0|28
C|SVXY|20250711|15:58:06.898805|S|80|43.96|0|80
C|SVXY|20250711|15:58:13.776226|S|100|43.96|0|100
C|SVXY|20250711|15:58:13.776508|S|100|43.96|0|100
C|SVXY|20250711|15:58:13.776635|S|100|43.96|0|100
C|SVXY|20250711|15:58:14.176199|S|100|43.96|0|100
C|SVXY|20250711|15:58:14.334084|S|100|43.96|0|100
C|SVXY|20250711|15:58:50.047414|S|20|43.99|0|20
C|SVXY|20250711|15:59:01.424212|S|100|43.97|0|100
C|SVXY|20250711|15:59:06.417411|S|100|43.975|0|100
C|SVXY|20250711|15:59:43.826584|S|3|43.96|0|3
C|SVXY|20250711|15:59:44.013292|S|6|43.96|0|6
C|SW|20250711|10:00:26.266934|S|10|47.02|0|10
C|SW|20250711|10:02:15.802558|S|1|46.91|0|1
C|SW|20250711|10:37:09.103221|S|100|47.075|0|100
C|SW|20250711|10:37:10.134936|S|150|47.07|0|150
C|SW|20250711|10:37:10.135075|S|100|47.07|0|100
C|SW|20250711|11:07:16.819414|S|100|47.08|0|100
C|SW|20250711|11:11:22.250254|S|50|47.09|0|50
C|SW|20250711|11:19:43.662317|S|100|46.97|0|100
C|SW|20250711|11:34:09.950517|S|3|46.975|0|3
C|SW|20250711|11:34:09.950526|S|3|46.975|0|3
C|SW|20250711|11:34:09.950532|S|13|46.975|0|13
C|SW|20250711|11:35:04.010385|S|100|47.05|0|100
C|SW|20250711|11:35:04.036464|S|100|47.055|0|100
C|SW|20250711|11:35:04.069852|S|100|47.07|0|100
C|SW|20250711|12:21:16.107791|S|10|47.12|0|10
C|SW|20250711|12:21:16.107852|S|10|47.12|0|10
C|SW|20250711|13:50:45.411767|S|105|47.025|0|105
C|SW|20250711|13:50:49.280127|S|100|47.025|0|100
C|SW|20250711|14:12:08.507890|S|10|47.09|0|10
C|SW|20250711|14:17:50.653951|S|30|47.15|0|30
C|SW|20250711|14:42:40.539323|S|4|47.255|0|4
C|SW|20250711|14:49:44.271928|S|13|47.25|0|13
C|SW|20250711|14:51:39.044850|S|120|47.26|0|120
C|SW|20250711|14:52:36.019882|S|120|47.26|0|120
C|SW|20250711|14:55:26.899433|S|100|47.29|0|100
C|SW|20250711|15:18:35.133860|S|1|47.23|0|1
C|SW|20250711|15:41:24.774201|S|1|47.21|0|1
C|SW|20250711|15:51:53.396922|S|47|47.17|0|47
C|SW|20250711|15:53:41.561063|S|1|47.14|0|1
C|SW|20250711|15:53:52.754788|S|100|47.145|0|100
C|SW|20250711|15:55:19.845483|S|1|47.13|0|1
C|SW|20250711|15:59:00.836975|S|2|47.2|0|2
C|SWBI|20250711|09:33:04.061946|S|100|8.57|0|100
C|SWBI|20250711|10:26:11.324496|S|39|8.58|0|39
C|SWBI|20250711|10:36:41.591518|S|19|8.59|0|19
C|SWBI|20250711|10:55:16.154037|S|34|8.55|0|34
C|SWBI|20250711|11:05:54.521248|S|99|8.53|0|99
C|SWBI|20250711|11:26:33.432848|S|19|8.52|0|19
C|SWBI|20250711|11:29:01.333309|S|100|8.52|0|100
C|SWBI|20250711|11:58:04.637800|S|65|8.51|0|65
C|SWBI|20250711|11:59:07.771747|S|66|8.51|0|66
C|SWBI|20250711|12:00:02.654419|S|6|8.51|0|6
C|SWBI|20250711|12:00:02.654419|S|61|8.51|0|61
C|SWBI|20250711|12:01:25.306679|S|6|8.51|0|6
C|SWBI|20250711|12:03:17.283570|S|100|8.51|0|100
C|SWBI|20250711|12:05:52.235381|S|5|8.51|0|5
C|SWBI|20250711|12:06:16.414798|S|90|8.51|0|90
C|SWBI|20250711|12:15:28.286562|S|25|8.5|0|25
C|SWBI|20250711|12:16:33.153465|S|25|8.5|0|25
C|SWBI|20250711|12:19:05.011252|S|10|8.51|0|10
C|SWBI|20250711|12:19:31.392069|S|100|8.49|0|100
C|SWBI|20250711|12:19:31.889988|S|100|8.5|0|100
C|SWBI|20250711|12:19:31.889988|S|440|8.5|0|440
C|SWBI|20250711|12:23:08.691205|S|6|8.495|0|6
C|SWBI|20250711|12:28:07.102015|S|5|8.51|0|5
C|SWBI|20250711|12:29:18.562778|S|300|8.51|0|300
C|SWBI|20250711|12:29:18.566533|S|305|8.51|0|305
C|SWBI|20250711|12:29:18.566533|S|95|8.51|0|95
C|SWBI|20250711|12:42:59.115965|S|5|8.5|0|5
C|SWBI|20250711|12:51:35.317165|S|100|8.495|0|100
C|SWBI|20250711|12:56:35.349188|S|7|8.5|0|7
C|SWBI|20250711|13:09:05.767385|S|100|8.47|0|100
C|SWBI|20250711|13:12:30.053269|S|6|8.49|0|6
C|SWBI|20250711|13:21:02.578305|S|7|8.5|0|7
C|SWBI|20250711|13:31:47.859954|S|7|8.53|0|7
C|SWBI|20250711|13:36:25.715583|S|50|8.52|0|50
C|SWBI|20250711|13:37:13.443994|S|1|8.54|0|1
C|SWBI|20250711|13:41:23.559889|S|5|8.51|0|5
C|SWBI|20250711|13:43:56.033141|S|5|8.5|0|5
C|SWBI|20250711|13:44:32.501105|S|5|8.505|0|5
C|SWBI|20250711|13:47:41.442129|S|5|8.495|0|5
C|SWBI|20250711|14:08:09.350269|S|5|8.52|0|5
C|SWBI|20250711|14:10:01.747009|S|26|8.52|0|26
C|SWBI|20250711|14:11:09.869602|S|62|8.52|0|62
C|SWBI|20250711|14:11:49.072463|S|10|8.52|0|10
C|SWBI|20250711|14:12:11.143925|S|6|8.51|0|6
C|SWBI|20250711|14:12:52.967900|S|5|8.51|0|5
C|SWBI|20250711|14:13:12.973035|S|15|8.52|0|15
C|SWBI|20250711|14:13:34.492387|S|2|8.52|0|2
C|SWBI|20250711|14:14:03.763987|S|52|8.52|0|52
C|SWBI|20250711|14:15:33.118220|S|26|8.52|0|26
C|SWBI|20250711|14:16:01.909125|S|5|8.51|0|5
C|SWBI|20250711|14:22:37.346838|S|6|8.51|0|6
C|SWBI|20250711|14:27:55.079283|S|5|8.53|0|5
C|SWBI|20250711|14:29:55.377720|S|5|8.53|0|5
C|SWBI|20250711|14:31:57.819837|S|6|8.53|0|6
C|SWBI|20250711|14:32:01.036608|S|5|8.53|0|5
C|SWBI|20250711|14:33:29.040129|S|6|8.525|0|6
C|SWBI|20250711|14:36:08.434627|S|100|8.54|0|100
C|SWBI|20250711|14:44:20.738857|S|6|8.545|0|6
C|SWBI|20250711|14:51:07.616622|S|5|8.565|0|5
C|SWBI|20250711|14:55:12.431851|S|6|8.56|0|6
C|SWBI|20250711|15:02:14.419220|S|158|8.56|0|158
C|SWBI|20250711|15:02:14.419614|S|342|8.56|0|342
C|SWBI|20250711|15:08:31.107168|S|189|8.56|0|189
C|SWBI|20250711|15:08:31.107415|S|11|8.56|0|11
C|SWBI|20250711|15:11:28.125071|S|82|8.55|0|82
C|SWBI|20250711|15:17:46.155365|S|5|8.56|0|5
C|SWBI|20250711|15:21:14.969476|S|1|8.56|0|1
C|SWBI|20250711|15:23:06.739541|S|1|8.56|0|1
C|SWBI|20250711|15:23:56.695504|S|1|8.56|0|1
C|SWBI|20250711|15:24:42.164232|S|5|8.56|0|5
C|SWBI|20250711|15:29:00.026668|S|20|8.555|0|20
C|SWBI|20250711|15:30:21.264137|S|5|8.56|0|5
C|SWBI|20250711|15:30:23.605124|S|1|8.55|0|1
C|SWBI|20250711|15:49:50.015818|S|6|8.56|0|6
C|SWBI|20250711|15:51:07.482440|S|1|8.55|0|1
C|SWBI|20250711|15:58:01.032930|S|100|8.54|0|100
C|SWBI|20250711|15:58:01.032930|S|100|8.54|0|100
C|SWBI|20250711|15:58:01.032943|S|100|8.54|0|100
C|SWBI|20250711|15:58:07.239095|S|2|8.55|0|2
C|SWBI|20250711|15:58:07.239095|S|2|8.55|0|2
C|SWBI|20250711|15:58:43.836243|S|5|8.55|0|5
C|SWBI|20250711|15:59:30.746167|S|100|8.54|0|100
C|SWBI|20250711|15:59:30.746168|S|58|8.54|0|58
C|SWBI|20250711|15:59:37.005275|S|75|8.54|0|75
C|SWBI|20250711|15:59:37.005275|S|25|8.54|0|25
C|SWBI|20250711|15:59:50.253760|S|8|8.55|0|8
C|SWBI|20250711|15:59:55.412129|S|17|8.55|0|17
C|SWIM|20250711|12:00:33.561084|S|110|6.63|0|110
C|SWIM|20250711|12:19:53.344493|S|1|6.64|0|1
C|SWIM|20250711|14:13:10.182848|S|2|6.66|0|2
C|SWK|20250711|09:36:41.729721|S|1|72.54|0|1
C|SWK|20250711|09:36:41.729789|S|1|72.66|0|1
C|SWK|20250711|09:39:24.271385|S|63|73.14|0|63
C|SWK|20250711|09:39:24.271447|S|63|73.14|0|63
C|SWK|20250711|09:39:24.271506|S|62|73.14|0|62
C|SWK|20250711|09:39:24.271564|S|12|73.14|0|12
C|SWK|20250711|09:40:39.028682|S|100|72.835|0|100
C|SWK|20250711|10:06:38.080572|S|50|72.5|0|50
C|SWK|20250711|10:06:38.080639|S|50|72.5|0|50
C|SWK|20250711|10:25:02.256235|S|100|72.955|0|100
C|SWK|20250711|10:54:02.559027|S|1|72.64|0|1
C|SWK|20250711|10:55:32.503685|S|1|72.73|0|1
C|SWK|20250711|11:00:43.666278|S|63|72.78|0|63
C|SWK|20250711|11:06:36.668255|S|100|72.8|0|100
C|SWK|20250711|11:25:03.903533|S|8|73.02|0|8
C|SWK|20250711|11:39:34.900787|S|186|73.06|0|186
C|SWK|20250711|11:39:34.900994|S|1|73.06|0|1
C|SWK|20250711|11:43:02.179039|S|2|73.14|0|2
C|SWK|20250711|12:10:39.556751|S|63|72.805|0|63
C|SWK|20250711|12:10:39.556823|S|47|72.805|0|47
C|SWK|20250711|12:21:32.695620|S|1|72.79|0|1
C|SWK|20250711|12:22:40.382705|S|75|72.8|0|75
C|SWK|20250711|12:34:26.551763|S|28|72.82|0|28
C|SWK|20250711|12:34:26.561590|S|1|72.83|0|1
C|SWK|20250711|12:47:30.406389|S|2|72.9|0|2
C|SWK|20250711|12:47:30.406390|S|85|72.9|0|85
C|SWK|20250711|12:47:30.406392|S|8|72.9|0|8
C|SWK|20250711|12:50:45.943763|S|68|72.95|0|68
C|SWK|20250711|13:09:33.957613|S|63|73.065|0|63
C|SWK|20250711|13:10:32.930816|S|50|73.1|0|50
C|SWK|20250711|13:10:32.930904|S|7|73.1|0|7
C|SWK|20250711|13:17:45.683044|S|100|73.13|0|100
C|SWK|20250711|13:22:08.095357|S|63|73.19|0|63
C|SWK|20250711|13:22:08.095407|S|100|73.19|0|100
C|SWK|20250711|13:30:12.136627|S|1|73.2|0|1
C|SWK|20250711|14:07:29.503761|S|1|73.02|0|1
C|SWK|20250711|14:10:15.042118|S|5|72.98|0|5
C|SWK|20250711|14:33:25.745501|S|92|72.95|0|92
C|SWK|20250711|14:49:35.137995|S|2|73.25|0|2
C|SWK|20250711|15:04:01.085498|S|63|72.96|0|63
C|SWK|20250711|15:07:46.452344|S|22|72.97|0|22
C|SWK|20250711|15:23:30.439696|S|10|73.08|0|10
C|SWK|20250711|15:23:30.439771|S|10|73.08|0|10
C|SWK|20250711|15:23:30.439772|S|45|73.08|0|45
C|SWK|20250711|15:25:27.509497|S|50|73.12|0|50
C|SWK|20250711|15:27:14.213339|S|1|73.09|0|1
C|SWK|20250711|15:27:14.213340|S|96|73.09|0|96
C|SWK|20250711|15:27:14.213340|S|3|73.09|0|3
C|SWK|20250711|15:27:14.213351|S|4|73.09|0|4
C|SWK|20250711|15:28:04.211392|S|11|73.11|0|11
C|SWK|20250711|15:28:04.211392|S|2|73.11|0|2
C|SWK|20250711|15:28:04.211728|S|9|73.1|0|9
C|SWK|20250711|15:28:30.854348|S|100|73.09|0|100
C|SWK|20250711|15:31:24.310513|S|3|73.2|0|3
C|SWK|20250711|15:35:46.277458|S|2|73.2|0|2
C|SWK|20250711|15:35:46.277458|S|3|73.2|0|3
C|SWK|20250711|15:50:14.279408|S|2|73.09|0|2
C|SWK|20250711|15:50:14.279423|S|126|73.09|0|126
C|SWK|20250711|15:50:14.279423|S|2|73.09|0|2
C|SWK|20250711|15:50:14.279493|S|62|73.085|0|62
C|SWK|20250711|15:52:01.270832|S|6|73.01|0|6
C|SWK|20250711|15:52:01.270880|S|6|73.01|0|6
C|SWK|20250711|15:53:08.115716|S|100|73.01|0|100
C|SWK|20250711|15:54:48.126918|S|100|72.97|0|100
C|SWK|20250711|15:59:20.970191|S|100|72.885|0|100
C|SWK|20250711|15:59:43.548060|S|75|72.86|0|75
C|SWKS|20250711|09:47:20.914778|S|38|76.51|0|38
C|SWKS|20250711|09:47:20.914848|S|38|76.51|0|38
C|SWKS|20250711|09:47:20.914914|S|24|76.51|0|24
C|SWKS|20250711|09:49:13.049892|S|143|76.285|0|143
C|SWKS|20250711|09:55:31.084131|S|100|75.965|0|100
C|SWKS|20250711|10:12:11.953866|S|29|75.65|0|29
C|SWKS|20250711|10:20:06.809904|S|50|75.66|0|50
C|SWKS|20250711|10:25:40.679699|S|110|75.78|0|110
C|SWKS|20250711|10:25:47.726781|S|38|75.825|0|38
C|SWKS|20250711|10:25:47.726840|S|38|75.825|0|38
C|SWKS|20250711|10:25:47.726901|S|38|75.825|0|38
C|SWKS|20250711|10:25:47.726963|S|38|75.825|0|38
C|SWKS|20250711|10:30:04.002843|S|100|75.865|0|100
C|SWKS|20250711|10:32:03.485245|S|38|75.855|0|38
C|SWKS|20250711|11:25:11.573290|S|1|75.43|0|1
C|SWKS|20250711|11:53:31.140583|S|100|75.42|0|100
C|SWKS|20250711|11:57:26.495021|S|50|75.34|0|50
C|SWKS|20250711|12:13:33.131355|S|100|75.24|0|100
C|SWKS|20250711|12:20:58.088508|S|1|75.18|0|1
C|SWKS|20250711|12:30:58.020397|S|1|75.2|0|1
C|SWKS|20250711|12:47:24.933359|S|50|75.26|0|50
C|SWKS|20250711|13:00:07.367153|S|2|75.54|0|2
C|SWKS|20250711|13:19:51.761938|S|50|75.58|0|50
C|SWKS|20250711|14:00:04.930963|S|40|75.61|0|40
C|SWKS|20250711|14:03:24.880584|S|33|75.66|0|33
C|SWKS|20250711|14:24:10.506375|S|100|75.66|0|100
C|SWKS|20250711|14:31:36.019311|S|100|75.83|0|100
C|SWKS|20250711|14:36:02.000278|S|2|75.83|0|2
C|SWKS|20250711|14:56:41.394606|S|100|76.05|0|100
C|SWKS|20250711|14:58:33.103937|S|100|76.1|0|100
C|SWKS|20250711|15:08:28.123865|S|1|75.85|0|1
C|SWKS|20250711|15:41:52.127810|S|1|75.75|0|1
C|SWKS|20250711|15:52:18.187486|S|50|75.56|0|50
C|SWKS|20250711|15:54:29.397844|S|2|75.55|0|2
C|SWKS|20250711|15:56:41.379203|S|80|75.45|0|80
C|SWKS|20250711|15:57:02.529632|S|100|75.42|0|100
C|SWKS|20250711|15:57:02.529663|S|50|75.42|0|50
C|SWKS|20250711|15:58:19.082740|S|1|75.42|0|1
C|SWKS|20250711|15:58:22.180546|S|1|75.42|0|1
C|SWKS|20250711|15:59:42.489142|S|34|75.415|0|34
C|SWKS|20250711|15:59:42.489143|S|34|75.415|0|34
C|SWKS|20250711|15:59:54.381062|S|4|75.42|0|4
C|SWP|20250711|15:06:06.720489|S|1|26.48|0|1
C|SWX|20250711|12:45:35.570125|S|17|76.84|0|17
C|SWX|20250711|13:35:54.467830|S|5|76.95|0|5
C|SWX|20250711|14:32:34.813009|S|1|77.03|0|1
C|SWX|20250711|14:32:34.819228|S|1|77.03|0|1
C|SWX|20250711|15:30:36.307922|S|6|77.24|0|6
C|SWX|20250711|15:49:31.976368|S|100|77.24|0|100
C|SWX|20250711|15:54:40.064152|S|100|77.22|0|100
C|SWX|20250711|15:58:16.546881|S|3|77.09|0|3
C|SXC|20250711|09:56:04.505892|S|100|8.58|0|100
C|SXC|20250711|09:58:38.676634|S|150|8.58|0|150
C|SXC|20250711|09:58:38.676634|S|100|8.58|0|100
C|SXC|20250711|10:06:07.182919|S|100|8.58|0|100
C|SXC|20250711|10:08:01.653464|S|100|8.58|0|100
C|SXC|20250711|10:42:37.401245|S|100|8.61|0|100
C|SXC|20250711|10:44:43.361337|S|30|8.59|0|30
C|SXC|20250711|10:54:00.028755|S|30|8.59|0|30
C|SXC|20250711|10:55:32.546563|S|100|8.61|0|100
C|SXC|20250711|10:58:20.755340|S|100|8.61|0|100
C|SXC|20250711|10:58:21.068891|S|100|8.62|0|100
C|SXC|20250711|10:58:21.108860|S|100|8.62|0|100
C|SXC|20250711|11:07:08.974611|S|100|8.63|0|100
C|SXC|20250711|11:07:08.990246|S|100|8.63|0|100
C|SXC|20250711|11:13:05.404622|S|100|8.625|0|100
C|SXC|20250711|11:14:54.970872|S|1|8.61|0|1
C|SXC|20250711|11:19:45.650543|S|100|8.62|0|100
C|SXC|20250711|11:19:53.263146|S|100|8.63|0|100
C|SXC|20250711|11:23:03.077015|S|100|8.63|0|100
C|SXC|20250711|11:24:47.402298|S|18|8.64|0|18
C|SXC|20250711|11:26:35.175446|S|82|8.64|0|82
C|SXC|20250711|11:27:57.128851|S|100|8.63|0|100
C|SXC|20250711|11:28:18.987485|S|10|8.63|0|10
C|SXC|20250711|11:31:13.365961|S|100|8.65|0|100
C|SXC|20250711|11:32:09.155984|S|100|8.65|0|100
C|SXC|20250711|11:33:04.561723|S|100|8.645|0|100
C|SXC|20250711|11:33:04.562672|S|100|8.65|0|100
C|SXC|20250711|11:34:21.129476|S|100|8.65|0|100
C|SXC|20250711|11:37:20.096597|S|100|8.635|0|100
C|SXC|20250711|11:39:37.533554|S|100|8.62|0|100
C|SXC|20250711|11:49:01.340191|S|10|8.62|0|10
C|SXC|20250711|11:51:26.506627|S|10|8.6|0|10
C|SXC|20250711|11:55:09.144601|S|100|8.61|0|100
C|SXC|20250711|11:55:25.031747|S|100|8.615|0|100
C|SXC|20250711|11:55:25.032111|S|100|8.62|0|100
C|SXC|20250711|11:55:25.032387|S|100|8.615|0|100
C|SXC|20250711|12:08:02.734601|S|12|8.61|0|12
C|SXC|20250711|12:22:06.245884|S|100|8.61|0|100
C|SXC|20250711|12:30:23.357645|S|5|8.605|0|5
C|SXC|20250711|12:35:01.579759|S|12|8.64|0|12
C|SXC|20250711|12:35:29.790287|S|19|8.63|0|19
C|SXC|20250711|12:36:33.026635|S|19|8.63|0|19
C|SXC|20250711|12:46:54.325683|S|5|8.635|0|5
C|SXC|20250711|12:48:39.325755|S|110|8.635|0|110
C|SXC|20250711|12:54:38.419232|S|5|8.64|0|5
C|SXC|20250711|12:57:36.222659|S|62|8.66|0|62
C|SXC|20250711|12:58:39.570036|S|100|8.68|0|100
C|SXC|20250711|13:19:21.365999|S|9|8.67|0|9
C|SXC|20250711|13:22:54.400553|S|14|8.69|0|14
C|SXC|20250711|13:26:40.615985|S|18|8.69|0|18
C|SXC|20250711|13:31:19.347807|S|9|8.69|0|9
C|SXC|20250711|13:37:18.345067|S|9|8.695|0|9
C|SXC|20250711|13:37:54.732081|S|7|8.7|0|7
C|SXC|20250711|13:40:47.845144|S|9|8.71|0|9
C|SXC|20250711|13:42:09.663340|S|62|8.71|0|62
C|SXC|20250711|13:42:57.531627|S|10|8.71|0|10
C|SXC|20250711|13:43:17.339443|S|9|8.71|0|9
C|SXC|20250711|13:46:16.837781|S|9|8.71|0|9
C|SXC|20250711|13:48:29.264951|S|41|8.73|0|41
C|SXC|20250711|13:54:25.794813|S|30|8.735|0|30
C|SXC|20250711|13:55:15.331702|S|9|8.755|0|9
C|SXC|20250711|14:01:14.327906|S|9|8.765|0|9
C|SXC|20250711|14:03:24.895236|S|12|8.78|0|12
C|SXC|20250711|14:04:43.827592|S|9|8.78|0|9
C|SXC|20250711|14:07:43.327527|S|9|8.78|0|9
C|SXC|20250711|14:10:12.822508|S|9|8.78|0|9
C|SXC|20250711|14:10:36.682004|S|100|8.775|0|100
C|SXC|20250711|14:13:42.323477|S|9|8.775|0|9
C|SXC|20250711|14:17:37.443283|S|59|8.79|0|59
C|SXC|20250711|14:17:37.443283|S|9|8.79|0|9
C|SXC|20250711|14:19:02.334340|S|10|8.78|0|10
C|SXC|20250711|14:19:48.515115|S|100|8.78|0|100
C|SXC|20250711|14:19:48.515115|S|58|8.78|0|58
C|SXC|20250711|14:19:48.515237|S|17|8.78|0|17
C|SXC|20250711|14:22:58.567075|S|12|8.77|0|12
C|SXC|20250711|14:24:48.867829|S|17|8.775|0|17
C|SXC|20250711|14:38:03.986136|S|123|8.805|0|123
C|SXC|20250711|14:39:48.221533|S|56|8.8|0|56
C|SXC|20250711|14:44:53.540971|S|6|8.81|0|6
C|SXC|20250711|14:46:54.730396|S|5|8.805|0|5
C|SXC|20250711|14:54:38.222640|S|43|8.815|0|43
C|SXC|20250711|14:55:19.672852|S|100|8.815|0|100
C|SXC|20250711|14:55:30.918223|S|100|8.815|0|100
C|SXC|20250711|14:56:20.453916|S|100|8.81|0|100
C|SXC|20250711|14:56:26.783818|S|100|8.81|0|100
C|SXC|20250711|14:56:44.733691|S|100|8.81|0|100
C|SXC|20250711|14:57:28.125599|S|100|8.81|0|100
C|SXC|20250711|14:58:53.178486|S|42|8.81|0|42
C|SXC|20250711|15:01:02.149087|S|62|8.81|0|62
C|SXC|20250711|15:01:02.149088|S|38|8.81|0|38
C|SXC|20250711|15:02:15.524396|S|100|8.81|0|100
C|SXC|20250711|15:04:05.462508|S|3|8.81|0|3
C|SXC|20250711|15:08:37.075716|S|130|8.825|0|130
C|SXC|20250711|15:10:55.024020|S|65|8.82|0|65
C|SXC|20250711|15:10:55.024020|S|5|8.82|0|5
C|SXC|20250711|15:10:55.024020|S|30|8.82|0|30
C|SXC|20250711|15:11:13.289491|S|100|8.82|0|100
C|SXC|20250711|15:13:30.771528|S|2|8.815|0|2
C|SXC|20250711|15:13:31.012546|S|2|8.815|0|2
C|SXC|20250711|15:16:44.277976|S|1|8.81|0|1
C|SXC|20250711|15:16:44.277976|S|1|8.81|0|1
C|SXC|20250711|15:16:44.277976|S|98|8.81|0|98
C|SXC|20250711|15:16:44.318738|S|1|8.81|0|1
C|SXC|20250711|15:16:44.318738|S|11|8.81|0|11
C|SXC|20250711|15:16:44.318739|S|7|8.81|0|7
C|SXC|20250711|15:17:56.676007|S|2|8.81|0|2
C|SXC|20250711|15:19:17.527723|S|100|8.81|0|100
C|SXC|20250711|15:19:17.527724|S|100|8.81|0|100
C|SXC|20250711|15:19:33.419240|S|6|8.81|0|6
C|SXC|20250711|15:21:33.162173|S|1|8.81|0|1
C|SXC|20250711|15:21:33.162173|S|1|8.81|0|1
C|SXC|20250711|15:21:33.162174|S|1|8.81|0|1
C|SXC|20250711|15:21:39.464819|S|100|8.81|0|100
C|SXC|20250711|15:21:39.467927|S|97|8.81|0|97
C|SXC|20250711|15:22:30.797562|S|4|8.805|0|4
C|SXC|20250711|15:22:30.798696|S|4|8.805|0|4
C|SXC|20250711|15:25:28.151037|S|11|8.81|0|11
C|SXC|20250711|15:26:37.834160|S|100|8.82|0|100
C|SXC|20250711|15:28:02.929151|S|5|8.82|0|5
C|SXC|20250711|15:28:02.929151|S|100|8.82|0|100
C|SXC|20250711|15:28:02.929151|S|100|8.82|0|100
C|SXC|20250711|15:28:02.929151|S|10|8.82|0|10
C|SXC|20250711|15:28:02.929152|S|66|8.82|0|66
C|SXC|20250711|15:28:02.929152|S|8|8.82|0|8
C|SXC|20250711|15:28:02.929152|S|100|8.82|0|100
C|SXC|20250711|15:28:02.929668|S|69|8.82|0|69
C|SXC|20250711|15:28:04.202631|S|69|8.82|0|69
C|SXC|20250711|15:28:04.202631|S|31|8.82|0|31
C|SXC|20250711|15:28:05.582758|S|100|8.82|0|100
C|SXC|20250711|15:29:47.575404|S|6|8.81|0|6
C|SXC|20250711|15:34:54.941676|S|3|8.84|0|3
C|SXC|20250711|15:35:38.272997|S|100|8.85|0|100
C|SXC|20250711|15:36:54.952111|S|14|8.85|0|14
C|SXC|20250711|15:37:00.472859|S|27|8.84|0|27
C|SXC|20250711|15:37:00.472859|S|2|8.84|0|2
C|SXC|20250711|15:37:00.472859|S|170|8.845|0|170
C|SXC|20250711|15:37:38.923391|S|1|8.85|0|1
C|SXC|20250711|15:37:47.083801|S|1|8.85|0|1
C|SXC|20250711|15:39:19.593500|S|1|8.83|0|1
C|SXC|20250711|15:44:46.938616|S|2|8.81|0|2
C|SXC|20250711|15:45:55.811476|S|90|8.8|0|90
C|SXC|20250711|15:49:58.023059|S|100|8.81|0|100
C|SXC|20250711|15:49:58.121229|S|100|8.81|0|100
C|SXC|20250711|15:51:46.674091|S|5|8.8|0|5
C|SXC|20250711|15:52:22.869621|S|64|8.8|0|64
C|SXC|20250711|15:52:48.623098|S|5|8.795|0|5
C|SXC|20250711|15:54:20.084094|S|46|8.81|0|46
C|SXC|20250711|15:57:06.749520|S|10|8.82|0|10
C|SXC|20250711|15:58:17.497881|S|21|8.84|0|21
C|SXC|20250711|15:59:00.285936|S|100|8.83|0|100
C|SXC|20250711|15:59:30.509586|S|100|8.83|0|100
C|SXC|20250711|15:59:33.980282|S|100|8.84|0|100
C|SXC|20250711|15:59:33.980282|S|21|8.84|0|21
C|SXC|20250711|15:59:33.980282|S|79|8.84|0|79
C|SXC|20250711|15:59:44.161462|S|14|8.83|0|14
C|SXC|20250711|15:59:44.161462|S|53|8.83|0|53
C|SXC|20250711|15:59:44.536731|S|200|8.83|0|200
C|SXC|20250711|15:59:44.550716|S|100|8.83|0|100
C|SXC|20250711|15:59:45.961785|S|21|8.84|0|21
C|SXC|20250711|15:59:45.962238|S|100|8.83|0|100
C|SXC|20250711|15:59:45.964506|S|100|8.83|0|100
C|SXC|20250711|15:59:46.269156|S|100|8.83|0|100
C|SXC|20250711|15:59:47.181281|S|100|8.83|0|100
C|SXC|20250711|15:59:51.331938|S|2|8.825|0|2
C|SXC|20250711|15:59:52.060047|S|15|8.825|0|15
C|SXC|20250711|15:59:55.230132|S|1|8.825|0|1
C|SXC|20250711|15:59:56.669368|S|5|8.825|0|5
C|SXI|20250711|09:37:59.378154|S|1|166.97|0|1
C|SXI|20250711|09:38:14.234384|S|1|166.76|0|1
C|SXI|20250711|09:39:24.378734|S|1|166.49|0|1
C|SXI|20250711|09:40:05.062580|S|1|166.09|0|1
C|SXI|20250711|09:54:24.080165|S|1|165.49|0|1
C|SXI|20250711|10:04:30.978832|S|1|164.89|0|1
C|SXI|20250711|10:04:34.080327|S|1|164.89|0|1
C|SXI|20250711|10:04:43.080264|S|1|164.89|0|1
C|SXI|20250711|10:07:03.985315|S|1|164.89|0|1
C|SXI|20250711|10:08:48.979441|S|1|164.89|0|1
C|SXI|20250711|10:11:35.981153|S|1|164.79|0|1
C|SXI|20250711|10:12:33.879962|S|1|164.49|0|1
C|SXI|20250711|10:14:01.128981|S|1|164.68|0|1
C|SXI|20250711|10:18:55.086571|S|1|164.59|0|1
C|SXI|20250711|10:19:03.629191|S|1|164.29|0|1
C|SXI|20250711|10:19:22.080212|S|1|164.39|0|1
C|SXI|20250711|10:28:09.628989|S|1|164.39|0|1
C|SXI|20250711|10:28:21.131870|S|1|164.39|0|1
C|SXI|20250711|10:30:05.378935|S|1|164.29|0|1
C|SXI|20250711|10:30:18.521162|S|1|163.95|0|1
C|SXI|20250711|10:31:04.331823|S|1|164.27|0|1
C|SXI|20250711|11:53:15.643644|S|6|162.55|0|6
C|SXI|20250711|12:54:53.114538|S|800|163.23|0|800
C|SXI|20250711|12:54:53.114538|S|100|163.24|0|100
C|SXI|20250711|14:16:45.176108|S|1|162.59|0|1
C|SXI|20250711|14:49:25.555471|S|3|163.66|0|3
C|SXI|20250711|14:54:12.864901|S|12|163.78|0|12
C|SXI|20250711|15:40:29.483563|S|1|163.74|0|1
C|SXI|20250711|15:56:40.159944|S|1|162.73|0|1
C|SXI|20250711|15:58:56.994044|S|7|162.75|0|7
C|SXT|20250711|09:31:00.894912|S|12|107.58|0|12
C|SXT|20250711|09:42:35.997371|S|100|108.66|0|100
C|SXT|20250711|09:43:01.617971|S|300|109.19|0|300
C|SXT|20250711|09:44:39.449342|S|6|109.4|0|6
C|SXT|20250711|09:44:39.449430|S|6|109.39|0|6
C|SXT|20250711|09:44:39.449430|S|94|109.4|0|94
C|SXT|20250711|09:44:39.449498|S|100|109.34|0|100
C|SXT|20250711|09:44:41.800965|S|100|109.31|0|100
C|SXT|20250711|09:46:01.035755|S|9|109.43|0|9
C|SXT|20250711|10:28:49.272051|S|100|108.61|0|100
C|SXT|20250711|10:31:30.367900|S|25|108.53|0|25
C|SXT|20250711|10:37:21.436170|S|100|108.36|0|100
C|SXT|20250711|10:39:04.865901|S|1|108.07|0|1
C|SXT|20250711|10:39:07.704190|S|2|108.07|0|2
C|SXT|20250711|10:39:32.520473|S|1|108.03|0|1
C|SXT|20250711|10:40:05.646723|S|1|108.01|0|1
C|SXT|20250711|10:40:11.826419|S|8|108|0|8
C|SXT|20250711|10:40:16.661577|S|92|108|0|92
C|SXT|20250711|10:49:40.684370|S|25|107.78|0|25
C|SXT|20250711|10:49:40.684481|S|50|107.78|0|50
C|SXT|20250711|10:49:44.457007|S|100|108.305|0|100
C|SXT|20250711|10:49:44.457795|S|50|108.16|0|50
C|SXT|20250711|10:50:21.648897|S|25|108.25|0|25
C|SXT|20250711|10:52:57.116516|S|100|108.18|0|100
C|SXT|20250711|11:09:35.034797|S|100|108.205|0|100
C|SXT|20250711|11:12:58.503663|S|100|108.085|0|100
C|SXT|20250711|11:38:17.296644|S|100|108.36|0|100
C|SXT|20250711|11:38:46.424429|S|100|108.35|0|100
C|SXT|20250711|12:16:01.492215|S|25|108.425|0|25
C|SXT|20250711|12:31:40.352829|S|99|108.11|0|99
C|SXT|20250711|12:31:40.352829|S|1|108.12|0|1
C|SXT|20250711|12:31:40.353333|S|1|108.11|0|1
C|SXT|20250711|12:32:16.737961|S|99|108.11|0|99
C|SXT|20250711|12:32:16.737961|S|1|108.11|0|1
C|SXT|20250711|12:33:22.094186|S|1|108.11|0|1
C|SXT|20250711|12:33:22.094187|S|2|108.1|0|2
C|SXT|20250711|12:35:00.503855|S|40|108.24|0|40
C|SXT|20250711|12:35:00.503861|S|10|108.24|0|10
C|SXT|20250711|12:35:02.279223|S|25|108.19|0|25
C|SXT|20250711|12:35:02.279223|S|9|108.17|0|9
C|SXT|20250711|12:35:46.102003|S|3|108.17|0|3
C|SXT|20250711|12:36:17.823802|S|1|108.15|0|1
C|SXT|20250711|12:37:05.888135|S|2|108.15|0|2
C|SXT|20250711|12:37:35.191905|S|1|108.15|0|1
C|SXT|20250711|12:53:37.986293|S|1|108.44|0|1
C|SXT|20250711|12:53:51.802837|S|1|108.44|0|1
C|SXT|20250711|13:00:59.102495|S|37|108.48|0|37
C|SXT|20250711|13:00:59.102495|S|50|108.49|0|50
C|SXT|20250711|13:00:59.102520|S|163|108.48|0|163
C|SXT|20250711|13:21:05.921906|S|20|108.62|0|20
C|SXT|20250711|13:49:53.993826|S|1|108.43|0|1
C|SXT|20250711|13:50:19.025627|S|32|108.43|0|32
C|SXT|20250711|13:51:22.681544|S|95|108.42|0|95
C|SXT|20250711|13:51:22.681544|S|5|108.43|0|5
C|SXT|20250711|14:02:49.571863|S|4|108.59|0|4
C|SXT|20250711|14:03:12.134826|S|32|108.53|0|32
C|SXT|20250711|14:05:32.749254|S|4|108.57|0|4
C|SXT|20250711|14:06:29.846985|S|1|108.55|0|1
C|SXT|20250711|14:08:15.928781|S|4|108.55|0|4
C|SXT|20250711|14:08:39.622566|S|1|108.54|0|1
C|SXT|20250711|14:10:36.217611|S|1|108.55|0|1
C|SXT|20250711|14:10:42.024923|S|39|108.55|0|39
C|SXT|20250711|14:10:59.104593|S|4|108.51|0|4
C|SXT|20250711|14:12:42.322973|S|1|108.59|0|1
C|SXT|20250711|14:22:22.710922|S|93|108.65|0|93
C|SXT|20250711|14:22:22.710922|S|1|108.66|0|1
C|SXT|20250711|14:22:22.710940|S|207|108.65|0|207
C|SXT|20250711|14:34:48.874607|S|1|108.64|0|1
C|SXT|20250711|14:39:56.556765|S|1|108.69|0|1
C|SXT|20250711|14:41:53.912244|S|8|108.72|0|8
C|SXT|20250711|14:42:43.079014|S|16|108.78|0|16
C|SXT|20250711|14:42:43.079014|S|28|108.78|0|28
C|SXT|20250711|15:23:25.873850|S|65|109.15|0|65
C|SXT|20250711|15:30:16.665093|S|12|109.12|0|12
C|SXT|20250711|15:39:24.932583|S|66|109.08|0|66
C|SXT|20250711|15:46:43.736861|S|99|108.86|0|99
C|SXT|20250711|15:46:43.736861|S|1|108.87|0|1
C|SXT|20250711|15:46:43.736925|S|1|108.86|0|1
C|SXT|20250711|15:50:58.876407|S|37|108.8|0|37
C|SXT|20250711|15:52:37.997675|S|26|108.835|0|26
C|SXT|20250711|15:52:43.570063|S|12|108.87|0|12
C|SXT|20250711|15:52:43.570063|S|2|108.87|0|2
C|SXT|20250711|15:56:50.388171|S|21|108.59|0|21
C|SXT|20250711|15:56:50.388184|S|79|108.59|0|79
C|SXTC|20250711|14:10:48.006745|S|100|1.78|0|100
C|SY|20250711|10:06:00.491509|S|100|3.96|0|100
C|SY|20250711|10:06:00.491516|S|100|3.96|0|100
C|SY|20250711|10:38:12.213767|E|300|3.785|0|300
C|SY|20250711|15:53:59.077940|S|18|3.83|0|18
C|SY|20250711|15:53:59.078187|S|141|3.83|0|141
C|SYBT|20250711|13:42:38.618021|S|29|79.29|0|29
C|SYF|20250711|10:01:32.364182|S|100|70.19|0|100
C|SYF|20250711|10:04:12.431260|S|100|70.325|0|100
C|SYF|20250711|10:15:37.130537|S|100|70.375|0|100
C|SYF|20250711|10:36:31.645490|S|50|70.55|0|50
C|SYF|20250711|11:18:30.287133|S|100|70.345|0|100
C|SYF|20250711|11:37:12.557002|S|100|70.615|0|100
C|SYF|20250711|11:49:15.007887|S|100|70.46|0|100
C|SYF|20250711|12:08:34.365188|S|1|70.36|0|1
C|SYF|20250711|12:08:37.409366|S|5|70.36|0|5
C|SYF|20250711|12:27:54.410859|S|9|70.48|0|9
C|SYF|20250711|12:53:14.482607|S|1|70.57|0|1
C|SYF|20250711|13:06:37.846031|S|1|70.63|0|1
C|SYF|20250711|13:12:28.627608|S|2|70.64|0|2
C|SYF|20250711|13:50:05.648393|S|1|70.69|0|1
C|SYF|20250711|13:57:15.052556|S|100|70.78|0|100
C|SYF|20250711|14:31:50.009914|S|25|70.62|0|25
C|SYF|20250711|14:31:51.639535|S|5|70.62|0|5
C|SYF|20250711|14:44:25.698304|S|1|70.81|0|1
C|SYF|20250711|14:44:25.698305|S|1|70.81|0|1
C|SYF|20250711|14:46:27.296975|S|6|70.81|0|6
C|SYF|20250711|14:53:04.633459|S|7|70.87|0|7
C|SYF|20250711|14:53:04.633476|S|4|70.87|0|4
C|SYF|20250711|15:06:48.988338|S|100|70.605|0|100
C|SYF|20250711|15:08:10.746330|S|89|70.65|0|89
C|SYF|20250711|15:25:50.136942|S|52|70.63|0|52
C|SYF|20250711|15:26:19.992754|S|100|70.69|0|100
C|SYF|20250711|15:26:19.992754|S|7|70.69|0|7
C|SYF|20250711|15:26:19.992834|S|53|70.69|0|53
C|SYF|20250711|15:30:40.976607|S|100|70.71|0|100
C|SYF|20250711|15:30:40.976669|S|60|70.71|0|60
C|SYF|20250711|15:54:25.941548|S|100|70.54|0|100
C|SYF|20250711|15:54:56.887659|S|190|70.53|0|190
C|SYF|20250711|15:59:49.467293|S|1|70.61|0|1
C|SYF|20250711|15:59:49.970795|S|42|70.605|0|42
C|SYK|20250711|09:46:24.396271|S|50|391.6|0|50
C|SYK|20250711|09:46:24.396272|S|50|391.62|0|50
C|SYK|20250711|09:57:50.732887|S|40|391.53|0|40
C|SYK|20250711|10:47:52.457871|S|31|387.58|0|31
C|SYK|20250711|10:47:52.457871|S|50|387.59|0|50
C|SYK|20250711|10:53:42.560966|S|40|387.34|0|40
C|SYK|20250711|10:57:51.755130|S|100|388.565|0|100
C|SYK|20250711|10:59:55.053299|S|3|388.56|0|3
C|SYK|20250711|11:25:59.476097|S|25|388.15|0|25
C|SYK|20250711|11:56:45.836092|S|100|387.965|0|100
C|SYK|20250711|12:46:03.435041|S|50|388.43|0|50
C|SYK|20250711|13:08:23.402097|S|1|388.67|0|1
C|SYK|20250711|13:28:28.513355|S|1|388.93|0|1
C|SYK|20250711|13:37:54.155431|S|1|389.275|0|1
C|SYK|20250711|13:42:50.412774|S|2|389.27|0|2
C|SYK|20250711|13:43:23.587502|S|1|389.34|0|1
C|SYK|20250711|13:46:19.798289|S|2|389.3|0|2
C|SYK|20250711|13:47:42.050980|S|25|388.97|0|25
C|SYK|20250711|13:47:42.050980|S|25|388.97|0|25
C|SYK|20250711|13:54:08.662014|S|6|389.53|0|6
C|SYK|20250711|14:06:47.030981|S|40|389.71|0|40
C|SYK|20250711|15:41:09.181325|S|38|389.955|0|38
C|SYK|20250711|15:57:00.507003|S|37|389.3|0|37
C|SYK|20250711|15:59:37.914816|S|25|389.22|0|25
C|SYK|20250711|15:59:37.914816|S|50|389.22|0|50
C|SYK|20250711|15:59:49.611377|S|100|389.38|0|100
C|SYK|20250711|15:59:49.611378|S|50|389.42|0|50
C|SYK|20250711|15:59:49.611378|S|50|389.42|0|50
C|SYK|20250711|15:59:49.611378|S|50|389.42|0|50
C|SYK|20250711|15:59:49.611378|S|22|389.42|0|22
C|SYK|20250711|15:59:50.009441|S|13|389.37|0|13
C|SYM|20250711|09:52:41.976937|S|100|47.24|0|100
C|SYM|20250711|09:52:41.976978|S|91|47.24|0|91
C|SYM|20250711|10:11:04.157581|S|100|47.565|0|100
C|SYM|20250711|10:33:48.881154|S|50|47.95|0|50
C|SYM|20250711|10:41:04.050641|S|6|47.42|0|6
C|SYM|20250711|10:41:04.050697|S|25|47.42|0|25
C|SYM|20250711|10:41:04.050754|S|6|47.42|0|6
C|SYM|20250711|10:41:04.050764|S|25|47.42|0|25
C|SYM|20250711|11:23:52.720606|S|6|47.84|0|6
C|SYM|20250711|11:23:52.720606|S|50|47.83|0|50
C|SYM|20250711|11:23:52.720606|S|1|47.83|0|1
C|SYM|20250711|11:47:06.250196|S|100|47.98|0|100
C|SYM|20250711|11:48:24.033941|S|7|47.98|0|7
C|SYM|20250711|11:55:51.551688|S|100|47.705|0|100
C|SYM|20250711|12:07:49.127923|S|32|47.65|0|32
C|SYM|20250711|12:08:14.032142|S|94|47.62|0|94
C|SYM|20250711|12:09:28.245128|S|100|47.64|0|100
C|SYM|20250711|12:11:37.606054|S|100|47.65|0|100
C|SYM|20250711|12:14:37.514013|S|100|47.645|0|100
C|SYM|20250711|12:18:55.878863|E|27|47.72|0|27
C|SYM|20250711|12:19:39.462608|S|19|47.66|0|19
C|SYM|20250711|12:19:39.462608|S|27|47.66|0|27
C|SYM|20250711|12:20:46.286439|S|26|47.44|0|26
C|SYM|20250711|12:36:16.527702|E|1|47.78|0|1
C|SYM|20250711|12:39:46.103889|S|55|47.71|0|55
C|SYM|20250711|12:50:22.044610|S|100|47.61|0|100
C|SYM|20250711|12:50:36.627879|S|10|47.63|0|10
C|SYM|20250711|12:50:58.095269|S|1|47.62|0|1
C|SYM|20250711|12:52:50.133611|S|100|47.63|0|100
C|SYM|20250711|12:55:37.359765|S|21|47.62|0|21
C|SYM|20250711|12:56:43.083809|S|50|47.62|0|50
C|SYM|20250711|12:59:14.344105|S|100|47.715|0|100
C|SYM|20250711|13:00:51.248783|S|4|47.65|0|4
C|SYM|20250711|13:00:55.755063|S|5|47.65|0|5
C|SYM|20250711|13:00:58.058050|S|1|47.65|0|1
C|SYM|20250711|13:06:30.070345|S|31|47.74|0|31
C|SYM|20250711|13:10:33.478088|S|25|48|0|25
C|SYM|20250711|13:11:48.349895|S|25|47.98|0|25
C|SYM|20250711|13:11:48.349958|S|25|47.98|0|25
C|SYM|20250711|13:11:48.350014|S|25|47.98|0|25
C|SYM|20250711|13:11:48.350072|S|25|47.98|0|25
C|SYM|20250711|13:18:45.823432|S|10|47.82|0|10
C|SYM|20250711|13:38:31.026855|S|13|47.92|0|13
C|SYM|20250711|13:54:55.538593|S|100|48.06|0|100
C|SYM|20250711|14:00:57.695480|S|2|47.91|0|2
C|SYM|20250711|14:17:45.175375|S|6|47.46|0|6
C|SYM|20250711|14:41:10.522089|S|100|47.295|0|100
C|SYM|20250711|15:10:55.975619|S|5|46.85|0|5
C|SYM|20250711|15:10:58.078149|S|1|46.85|0|1
C|SYM|20250711|15:11:37.008521|S|4|46.69|0|4
C|SYM|20250711|15:25:04.393562|S|10|46.79|0|10
C|SYM|20250711|15:37:49.247898|S|100|46.56|0|100
C|SYM|20250711|15:41:24.130412|S|1|46.43|0|1
C|SYM|20250711|15:52:23.420091|S|25|46.66|0|25
C|SYM|20250711|15:52:23.420153|S|25|46.66|0|25
C|SYM|20250711|15:55:35.434808|S|151|47.01|0|151
C|SYM|20250711|15:55:35.435649|S|40|47.01|0|40
C|SYM|20250711|15:55:57.020511|S|9|47.03|0|9
C|SYM|20250711|15:59:38.819288|S|34|47.07|0|34
C|SYM|20250711|15:59:38.819288|S|50|47.07|0|50
C|SYNA|20250711|10:53:32.071519|S|100|68.47|0|100
C|SYNA|20250711|12:38:59.046903|S|1|68.42|0|1
C|SYNA|20250711|15:01:52.637339|S|16|68.66|0|16
C|SYNA|20250711|15:19:27.869067|S|6|68.39|0|6
C|SYNA|20250711|15:56:03.215219|S|100|68.25|0|100
C|SYNA|20250711|15:56:03.215869|S|100|68.25|0|100
C|SYNA|20250711|15:56:03.216465|S|100|68.25|0|100
C|SYNA|20250711|15:56:03.217056|S|2|68.25|0|2
C|SYRE|20250711|11:09:44.517872|S|13|15.65|0|13
C|SYRE|20250711|11:20:14.633011|S|4|15.71|0|4
C|SYRE|20250711|11:20:58.067110|S|1|15.71|0|1
C|SYRE|20250711|11:23:49.297998|S|100|15.78|0|100
C|SYRE|20250711|11:30:50.909354|S|9|15.71|0|9
C|SYRE|20250711|11:45:16.384016|S|4|15.73|0|4
C|SYRE|20250711|11:50:29.728578|S|69|15.69|0|69
C|SYRE|20250711|11:50:29.728596|S|17|15.7|0|17
C|SYRE|20250711|11:50:29.728596|S|31|15.69|0|31
C|SYRE|20250711|11:50:29.728622|S|83|15.7|0|83
C|SYRE|20250711|12:04:56.564079|S|66|15.83|0|66
C|SYRE|20250711|12:04:56.564220|S|18|15.83|0|18
C|SYRE|20250711|12:05:58.092411|S|1|15.83|0|1
C|SYRE|20250711|12:56:31.455223|S|25|15.91|0|25
C|SYRE|20250711|15:06:37.458630|S|82|15.84|0|82
C|SYRE|20250711|15:46:01.022504|S|1|15.65|0|1
C|SYRE|20250711|15:50:09.170959|S|8|15.81|0|8
C|SYRE|20250711|15:50:09.170978|S|92|15.81|0|92
C|SYRE|20250711|15:54:00.053089|S|100|15.75|0|100
C|SYTA|20250711|10:12:00.360285|S|200|4.215|0|200
C|SYTA|20250711|10:47:44.603890|S|600|4.11|0|600
C|SYTA|20250711|10:47:44.603890|S|100|4.125|0|100
C|SYTA|20250711|11:00:57.643287|S|100|4.105|0|100
C|SYTA|20250711|11:04:01.182820|S|250|4.13|0|250
C|SYTA|20250711|15:15:34.341724|S|107|4.335|0|107
C|SYTA|20250711|15:15:34.350159|S|100|4.335|0|100
C|SYTA|20250711|15:15:34.363502|S|100|4.335|0|100
C|SYTA|20250711|15:54:50.051923|S|205|4.27|0|205
C|SYY|20250711|09:41:01.799345|S|75|77.5|0|75
C|SYY|20250711|09:45:16.758016|S|89|77.39|0|89
C|SYY|20250711|09:50:36.153275|S|1|77.38|0|1
C|SYY|20250711|09:52:46.671541|S|100|77.53|0|100
C|SYY|20250711|09:54:05.485792|S|100|77.47|0|100
C|SYY|20250711|10:04:07.592927|S|75|77.18|0|75
C|SYY|20250711|10:04:07.592940|S|25|77.18|0|25
C|SYY|20250711|10:05:39.138026|S|100|77.01|0|100
C|SYY|20250711|10:06:50.652642|S|50|77|0|50
C|SYY|20250711|10:07:52.314660|S|100|76.915|0|100
C|SYY|20250711|10:10:32.070977|S|100|76.69|0|100
C|SYY|20250711|10:11:16.778447|S|100|76.66|0|100
C|SYY|20250711|10:11:23.593304|S|42|76.65|0|42
C|SYY|20250711|10:11:23.593398|S|58|76.65|0|58
C|SYY|20250711|10:16:08.955070|S|1|76.57|0|1
C|SYY|20250711|10:17:31.088961|S|100|76.675|0|100
C|SYY|20250711|10:18:51.108010|S|100|76.705|0|100
C|SYY|20250711|10:23:33.298685|S|1|76.63|0|1
C|SYY|20250711|10:23:39.242733|S|75|76.66|0|75
C|SYY|20250711|10:28:15.540249|S|100|76.73|0|100
C|SYY|20250711|10:56:06.458229|S|75|76.62|0|75
C|SYY|20250711|10:56:44.535958|S|100|76.665|0|100
C|SYY|20250711|11:02:28.668659|S|75|76.6|0|75
C|SYY|20250711|11:03:33.424596|S|25|76.675|0|25
C|SYY|20250711|11:03:55.336479|S|172|76.64|0|172
C|SYY|20250711|11:14:53.846743|S|100|76.53|0|100
C|SYY|20250711|11:17:53.421147|S|100|76.51|0|100
C|SYY|20250711|11:37:11.343183|S|100|76.5|0|100
C|SYY|20250711|11:37:16.048311|S|9|76.52|0|9
C|SYY|20250711|11:41:00.041318|S|50|76.61|0|50
C|SYY|20250711|11:53:42.046687|S|75|76.6|0|75
C|SYY|20250711|12:00:22.366668|S|100|76.47|0|100
C|SYY|20250711|12:49:07.811578|S|75|76.61|0|75
C|SYY|20250711|13:38:02.830299|S|1|76.8|0|1
C|SYY|20250711|13:50:03.082737|S|4|76.73|0|4
C|SYY|20250711|13:50:03.082737|S|100|76.73|0|100
C|SYY|20250711|13:57:20.089035|S|75|76.63|0|75
C|SYY|20250711|14:25:47.213962|S|50|76.62|0|50
C|SYY|20250711|14:25:47.213962|S|50|76.62|0|50
C|SYY|20250711|14:28:06.272886|S|24|76.63|0|24
C|SYY|20250711|14:37:50.894132|S|3|76.7|0|3
C|SYY|20250711|14:44:08.515000|S|1|76.7|0|1
C|SYY|20250711|14:44:08.515078|S|99|76.7|0|99
C|SYY|20250711|14:47:21.182239|S|50|76.74|0|50
C|SYY|20250711|14:49:32.882493|S|5|76.75|0|5
C|SYY|20250711|14:52:15.813226|S|50|76.73|0|50
C|SYY|20250711|15:11:59.208206|S|20|76.7|0|20
C|SYY|20250711|15:12:23.709341|S|1|76.7|0|1
C|SYY|20250711|15:12:23.709410|S|79|76.7|0|79
C|SYY|20250711|15:21:36.039480|S|75|76.84|0|75
C|SYY|20250711|15:22:22.078321|S|75|76.84|0|75
C|SYY|20250711|15:46:12.616621|S|8|76.89|0|8
C|SYY|20250711|15:49:29.702394|S|100|76.87|0|100
C|SYY|20250711|15:49:29.702394|S|1|76.87|0|1
C|SYY|20250711|15:51:08.649682|S|10|76.85|0|10
C|SYY|20250711|15:51:51.903209|S|1|76.83|0|1
C|SYY|20250711|15:52:00.044912|S|1|76.82|0|1
C|SYY|20250711|15:52:47.449077|S|1|76.83|0|1
C|SYY|20250711|15:53:44.849506|S|1|76.82|0|1
C|SYY|20250711|15:55:10.057818|S|1|76.84|0|1
C|SYY|20250711|15:56:21.253340|S|50|76.8|0|50
C|SYY|20250711|15:56:22.279957|S|100|76.8|0|100
C|SYY|20250711|15:56:22.279957|S|50|76.8|0|50
C|SYY|20250711|15:56:22.280036|S|100|76.8|0|100
C|SYY|20250711|15:56:22.280326|S|50|76.8|0|50
C|SYY|20250711|15:56:22.280469|S|47|76.8|0|47
C|SYY|20250711|15:56:22.280469|S|50|76.8|0|50
C|SYY|20250711|15:56:34.327941|S|1|76.78|0|1
C|SYY|20250711|15:57:07.081131|S|100|76.71|0|100
C|SYY|20250711|15:58:49.730040|S|75|76.78|0|75
C|SYY|20250711|15:59:01.533123|S|65|76.78|0|65
C|SYY|20250711|15:59:49.452998|S|100|76.82|0|100
C|T|20250711|09:31:00.510471|S|128|27.345|0|128
C|T|20250711|09:36:38.913747|S|200|27.22|0|200
C|T|20250711|09:39:15.803628|S|100|27.195|0|100
C|T|20250711|09:43:00.710069|S|3|27.19|0|3
C|T|20250711|09:43:08.730708|S|100|27.18|0|100
C|T|20250711|09:43:46.301918|S|33|27.175|0|33
C|T|20250711|09:43:53.676234|S|253|27.165|0|253
C|T|20250711|09:43:53.676245|S|13|27.165|0|13
C|T|20250711|09:43:53.676322|S|374|27.165|0|374
C|T|20250711|09:44:22.736561|S|253|27.165|0|253
C|T|20250711|09:44:22.736639|S|253|27.165|0|253
C|T|20250711|09:45:01.085706|S|67|27.135|0|67
C|T|20250711|09:45:01.085717|S|22|27.135|0|22
C|T|20250711|09:45:01.085734|S|7|27.135|0|7
C|T|20250711|09:45:01.085741|S|1|27.135|0|1
C|T|20250711|09:45:01.085749|S|3|27.135|0|3
C|T|20250711|09:46:48.062373|S|100|27.1|0|100
C|T|20250711|09:46:48.881279|S|84|27.11|0|84
C|T|20250711|09:47:00.799131|S|7|27.1|0|7
C|T|20250711|09:47:24.956451|S|90|27.105|0|90
C|T|20250711|09:47:24.956533|S|90|27.105|0|90
C|T|20250711|09:48:28.006614|S|89|27.125|0|89
C|T|20250711|09:48:28.006623|S|89|27.125|0|89
C|T|20250711|09:48:29.225826|S|89|27.125|0|89
C|T|20250711|09:48:29.225912|S|5|27.125|0|5
C|T|20250711|09:49:14.293439|S|100|27.12|0|100
C|T|20250711|09:49:54.360518|S|10|27.08|0|10
C|T|20250711|09:51:21.797492|S|99|27.07|0|99
C|T|20250711|09:51:51.702659|S|100|27.08|0|100
C|T|20250711|09:51:52.710258|S|100|27.09|0|100
C|T|20250711|09:54:24.654552|S|100|27.115|0|100
C|T|20250711|09:54:31.061195|S|100|27.13|0|100
C|T|20250711|09:58:23.838612|S|100|27.13|0|100
C|T|20250711|10:01:20.194259|S|100|27.125|0|100
C|T|20250711|10:04:18.551776|S|13|27.12|0|13
C|T|20250711|10:05:35.781106|S|200|27.145|0|200
C|T|20250711|10:05:43.991230|S|36|27.145|0|36
C|T|20250711|10:05:43.991324|S|36|27.145|0|36
C|T|20250711|10:05:43.991402|S|36|27.145|0|36
C|T|20250711|10:06:12.544944|S|100|27.145|0|100
C|T|20250711|10:06:38.112259|S|100|27.15|0|100
C|T|20250711|10:06:38.451190|S|100|27.15|0|100
C|T|20250711|10:06:38.451717|S|100|27.15|0|100
C|T|20250711|10:06:38.455119|S|100|27.15|0|100
C|T|20250711|10:07:06.576036|S|100|27.14|0|100
C|T|20250711|10:09:12.353750|S|10|27.16|0|10
C|T|20250711|10:09:53.214646|S|100|27.155|0|100
C|T|20250711|10:10:34.799742|S|100|27.145|0|100
C|T|20250711|10:10:34.839186|S|497|27.145|0|497
C|T|20250711|10:10:46.393038|S|48|27.14|0|48
C|T|20250711|10:11:43.169076|S|100|27.13|0|100
C|T|20250711|10:11:43.169076|S|100|27.13|0|100
C|T|20250711|10:15:21.230517|S|100|27.165|0|100
C|T|20250711|10:15:29.024013|S|65|27.16|0|65
C|T|20250711|10:17:13.978838|S|1|27.14|0|1
C|T|20250711|10:17:27.640806|S|99|27.15|0|99
C|T|20250711|10:18:48.871706|S|79|27.1|0|79
C|T|20250711|10:19:44.507175|S|85|27.055|0|85
C|T|20250711|10:19:58.078932|S|5|27.06|0|5
C|T|20250711|10:20:17.349191|S|60|27.04|0|60
C|T|20250711|10:22:30.341474|S|100|27.04|0|100
C|T|20250711|10:23:10.721568|S|7|27.025|0|7
C|T|20250711|10:23:43.857649|S|10|26.99|0|10
C|T|20250711|10:24:07.181363|S|100|26.98|0|100
C|T|20250711|10:24:07.181363|S|100|26.98|0|100
C|T|20250711|10:24:07.181500|S|100|26.98|0|100
C|T|20250711|10:24:07.181613|S|100|26.98|0|100
C|T|20250711|10:25:18.149556|S|1|26.97|0|1
C|T|20250711|10:25:48.554153|S|1|26.96|0|1
C|T|20250711|10:25:51.421765|S|5|26.95|0|5
C|T|20250711|10:26:10.151374|S|100|26.95|0|100
C|T|20250711|10:26:17.269379|S|31|26.945|0|31
C|T|20250711|10:27:13.535314|S|26|26.95|0|26
C|T|20250711|10:27:15.433105|S|1|26.95|0|1
C|T|20250711|10:27:15.691665|S|2|26.95|0|2
C|T|20250711|10:27:15.822527|S|1|26.95|0|1
C|T|20250711|10:27:17.894876|S|28|26.95|0|28
C|T|20250711|10:27:18.188813|S|2|26.95|0|2
C|T|20250711|10:27:18.930335|S|1|26.95|0|1
C|T|20250711|10:27:19.721702|S|2|26.95|0|2
C|T|20250711|10:27:21.012490|S|1|26.95|0|1
C|T|20250711|10:27:21.155480|S|2|26.95|0|2
C|T|20250711|10:27:21.205681|S|2|26.95|0|2
C|T|20250711|10:27:21.293967|S|2|26.95|0|2
C|T|20250711|10:27:49.569410|S|100|26.97|0|100
C|T|20250711|10:28:15.300973|S|8|26.96|0|8
C|T|20250711|10:29:28.729014|S|10|26.965|0|10
C|T|20250711|10:29:45.022852|S|100|26.965|0|100
C|T|20250711|10:29:45.024364|S|100|26.965|0|100
C|T|20250711|10:30:09.915574|S|100|26.975|0|100
C|T|20250711|10:30:11.934954|S|60|26.97|0|60
C|T|20250711|10:30:11.935263|S|30|26.97|0|30
C|T|20250711|10:30:11.936310|S|100|26.965|0|100
C|T|20250711|10:30:12.013988|S|940|26.965|0|940
C|T|20250711|10:31:00.624565|S|30|26.97|0|30
C|T|20250711|10:31:01.142114|S|160|26.96|0|160
C|T|20250711|10:31:01.142115|S|87|26.96|0|87
C|T|20250711|10:31:05.878989|S|370|26.965|0|370
C|T|20250711|10:31:11.147722|S|1000|26.96|0|1000
C|T|20250711|10:31:11.148729|S|70|26.96|0|70
C|T|20250711|10:33:16.354832|S|400|26.945|0|400
C|T|20250711|10:33:16.354905|S|550|26.945|0|550
C|T|20250711|10:33:23.291391|S|54|26.95|0|54
C|T|20250711|10:33:31.204953|S|300|26.96|0|300
C|T|20250711|10:35:49.555466|S|200|26.98|0|200
C|T|20250711|10:35:58.045830|S|200|26.99|0|200
C|T|20250711|10:35:58.045851|S|100|26.99|0|100
C|T|20250711|10:36:11.055514|S|10|26.99|0|10
C|T|20250711|10:36:41.023780|S|146|26.995|0|146
C|T|20250711|10:38:16.375134|S|1|26.99|0|1
C|T|20250711|10:38:25.290684|S|38|27|0|38
C|T|20250711|10:38:47.531027|S|85|26.99|0|85
C|T|20250711|10:40:23.323625|S|200|26.975|0|200
C|T|20250711|10:40:23.636983|S|7|26.975|0|7
C|T|20250711|10:40:25.643469|S|7|26.98|0|7
C|T|20250711|10:42:04.647518|S|100|26.98|0|100
C|T|20250711|10:42:09.508702|S|111|26.97|0|111
C|T|20250711|10:45:11.299179|S|8|26.945|0|8
C|T|20250711|10:46:44.309117|S|100|26.935|0|100
C|T|20250711|10:46:55.838456|S|15|26.92|0|15
C|T|20250711|10:46:55.838456|S|10|26.92|0|10
C|T|20250711|10:47:01.628619|S|68|26.915|0|68
C|T|20250711|10:47:01.628828|S|86|26.92|0|86
C|T|20250711|10:47:42.932656|S|1|26.905|0|1
C|T|20250711|10:48:38.002433|S|2|26.915|0|2
C|T|20250711|10:48:51.111540|S|100|26.91|0|100
C|T|20250711|10:49:19.383241|S|200|26.91|0|200
C|T|20250711|10:52:17.716342|S|1060|26.905|0|1060
C|T|20250711|10:52:17.725148|S|127|26.91|0|127
C|T|20250711|10:52:48.724560|S|200|26.92|0|200
C|T|20250711|10:53:09.828699|S|1060|26.935|0|1060
C|T|20250711|10:53:38.601509|S|200|26.94|0|200
C|T|20250711|10:54:01.098517|S|4|26.945|0|4
C|T|20250711|10:54:03.082803|S|4|26.945|0|4
C|T|20250711|10:54:05.095399|S|12|26.945|0|12
C|T|20250711|10:54:15.998021|S|300|26.945|0|300
C|T|20250711|10:54:16.750217|S|100|26.945|0|100
C|T|20250711|10:54:16.750317|S|26|26.945|0|26
C|T|20250711|10:54:54.372437|S|200|26.95|0|200
C|T|20250711|10:55:13.463937|S|1000|26.945|0|1000
C|T|20250711|10:55:15.004423|S|12|26.94|0|12
C|T|20250711|10:55:15.400299|S|1000|26.935|0|1000
C|T|20250711|10:55:30.473409|S|200|26.93|0|200
C|T|20250711|10:55:43.643069|S|100|26.94|0|100
C|T|20250711|10:55:43.643069|S|91|26.94|0|91
C|T|20250711|10:57:01.727992|S|4|26.925|0|4
C|T|20250711|10:57:03.225059|S|100|26.925|0|100
C|T|20250711|10:57:04.185277|S|100|26.91|0|100
C|T|20250711|10:57:04.185277|S|100|26.91|0|100
C|T|20250711|10:58:09.783897|S|100|26.9|0|100
C|T|20250711|10:58:21.313415|S|100|26.9|0|100
C|T|20250711|10:58:39.653355|S|90|26.9|0|90
C|T|20250711|10:58:44.298894|S|100|26.9|0|100
C|T|20250711|10:59:34.311445|S|4|26.89|0|4
C|T|20250711|10:59:50.716946|S|84|26.89|0|84
C|T|20250711|10:59:52.602564|S|1|26.89|0|1
C|T|20250711|10:59:53.619384|S|100|26.89|0|100
C|T|20250711|10:59:55.029520|S|46|26.88|0|46
C|T|20250711|10:59:55.238384|S|39|26.88|0|39
C|T|20250711|11:00:01.114008|S|8|26.875|0|8
C|T|20250711|11:00:31.614072|S|200|26.87|0|200
C|T|20250711|11:00:32.669894|S|93|26.87|0|93
C|T|20250711|11:00:53.368769|S|200|26.855|0|200
C|T|20250711|11:00:53.368832|S|200|26.855|0|200
C|T|20250711|11:00:53.368843|S|700|26.855|0|700
C|T|20250711|11:01:15.835883|S|100|26.83|0|100
C|T|20250711|11:01:20.201581|S|100|26.845|0|100
C|T|20250711|11:01:35.938425|S|200|26.84|0|200
C|T|20250711|11:01:53.873154|S|61|26.85|0|61
C|T|20250711|11:02:44.806600|S|199|26.86|0|199
C|T|20250711|11:02:44.810537|S|28|26.86|0|28
C|T|20250711|11:03:46.347645|S|200|26.84|0|200
C|T|20250711|11:03:50.603358|S|200|26.85|0|200
C|T|20250711|11:03:50.603898|S|200|26.85|0|200
C|T|20250711|11:04:24.689980|S|100|26.845|0|100
C|T|20250711|11:04:29.529391|S|100|26.845|0|100
C|T|20250711|11:04:45.068952|S|200|26.85|0|200
C|T|20250711|11:05:26.531122|S|8|26.86|0|8
C|T|20250711|11:05:30.307802|S|100|26.86|0|100
C|T|20250711|11:05:32.628405|S|100|26.87|0|100
C|T|20250711|11:05:35.835332|S|100|26.87|0|100
C|T|20250711|11:05:35.835332|S|100|26.87|0|100
C|T|20250711|11:05:44.277429|S|100|26.89|0|100
C|T|20250711|11:10:06.882841|S|100|26.855|0|100
C|T|20250711|11:10:06.886133|S|100|26.855|0|100
C|T|20250711|11:10:17.103412|S|400|26.845|0|400
C|T|20250711|11:10:17.115521|S|100|26.845|0|100
C|T|20250711|11:11:06.338013|S|20|26.84|0|20
C|T|20250711|11:12:53.982088|S|200|26.84|0|200
C|T|20250711|11:12:53.982088|S|100|26.84|0|100
C|T|20250711|11:14:21.190952|S|1|26.835|0|1
C|T|20250711|11:14:54.990493|S|1|26.825|0|1
C|T|20250711|11:15:03.029765|S|300|26.825|0|300
C|T|20250711|11:15:03.029830|S|300|26.825|0|300
C|T|20250711|11:15:03.029843|S|510|26.825|0|510
C|T|20250711|11:15:20.883605|S|10|26.82|0|10
C|T|20250711|11:18:01.748544|S|200|26.81|0|200
C|T|20250711|11:18:01.748545|S|100|26.81|0|100
C|T|20250711|11:18:01.748545|S|100|26.81|0|100
C|T|20250711|11:18:01.748992|S|125|26.81|0|125
C|T|20250711|11:18:01.749018|S|100|26.81|0|100
C|T|20250711|11:20:08.342869|S|100|26.815|0|100
C|T|20250711|11:20:18.981952|S|130|26.82|0|130
C|T|20250711|11:20:39.472434|S|90|26.83|0|90
C|T|20250711|11:20:58.503062|S|10|26.85|0|10
C|T|20250711|11:20:58.503063|S|10|26.85|0|10
C|T|20250711|11:21:00.006251|S|100|26.85|0|100
C|T|20250711|11:21:00.006251|S|20|26.85|0|20
C|T|20250711|11:21:00.563830|S|100|26.85|0|100
C|T|20250711|11:21:01.994845|S|100|26.85|0|100
C|T|20250711|11:21:21.972775|S|63|26.85|0|63
C|T|20250711|11:21:21.972776|S|100|26.85|0|100
C|T|20250711|11:21:58.322332|S|100|26.84|0|100
C|T|20250711|11:22:42.847246|S|100|26.84|0|100
C|T|20250711|11:22:42.937814|S|1120|26.835|0|1120
C|T|20250711|11:24:48.938692|S|81|26.835|0|81
C|T|20250711|11:27:02.510198|S|8|26.82|0|8
C|T|20250711|11:28:20.740635|S|100|26.82|0|100
C|T|20250711|11:28:20.740635|S|80|26.82|0|80
C|T|20250711|11:28:28.168614|S|200|26.82|0|200
C|T|20250711|11:28:31.190919|S|200|26.82|0|200
C|T|20250711|11:28:35.796602|S|100|26.82|0|100
C|T|20250711|11:28:35.796602|S|200|26.82|0|200
C|T|20250711|11:28:35.797156|S|200|26.82|0|200
C|T|20250711|11:29:11.327367|S|52|26.82|0|52
C|T|20250711|11:30:20.864267|S|10|26.82|0|10
C|T|20250711|11:30:27.562788|S|190|26.82|0|190
C|T|20250711|11:30:27.666516|S|200|26.82|0|200
C|T|20250711|11:30:27.833836|S|200|26.82|0|200
C|T|20250711|11:30:29.934457|S|7|26.83|0|7
C|T|20250711|11:30:29.934457|S|100|26.83|0|100
C|T|20250711|11:31:07.867312|S|4|26.81|0|4
C|T|20250711|11:31:07.964874|S|100|26.795|0|100
C|T|20250711|11:31:38.025037|S|9|26.79|0|9
C|T|20250711|11:35:53.433981|S|200|26.79|0|200
C|T|20250711|11:35:53.851409|S|200|26.79|0|200
C|T|20250711|11:35:54.044220|E|5|26.78|0|5
C|T|20250711|11:35:54.064268|E|1|26.78|0|1
C|T|20250711|11:38:51.253097|S|199|26.77|0|199
C|T|20250711|11:39:16.278152|S|100|26.77|0|100
C|T|20250711|11:39:40.082678|S|100|26.76|0|100
C|T|20250711|11:39:40.082678|S|90|26.76|0|90
C|T|20250711|11:39:40.082679|S|100|26.76|0|100
C|T|20250711|11:39:40.161433|S|100|26.75|0|100
C|T|20250711|11:39:43.256408|S|100|26.75|0|100
C|T|20250711|11:41:22.861403|S|300|26.76|0|300
C|T|20250711|11:41:22.861403|S|10|26.76|0|10
C|T|20250711|11:41:28.408594|S|100|26.755|0|100
C|T|20250711|11:42:17.694041|S|24|26.78|0|24
C|T|20250711|11:44:00.031530|S|145|26.785|0|145
C|T|20250711|11:44:00.031990|S|45|26.79|0|45
C|T|20250711|11:44:00.031991|S|100|26.79|0|100
C|T|20250711|11:44:34.663153|S|100|26.785|0|100
C|T|20250711|11:45:07.408710|S|100|26.8|0|100
C|T|20250711|11:45:51.959680|S|20|26.8|0|20
C|T|20250711|11:47:19.182018|S|100|26.765|0|100
C|T|20250711|11:49:03.662254|S|13|26.755|0|13
C|T|20250711|11:49:19.889303|S|1|26.755|0|1
C|T|20250711|11:49:31.290611|S|400|26.755|0|400
C|T|20250711|11:49:31.340982|S|300|26.755|0|300
C|T|20250711|11:49:31.341096|S|3|26.755|0|3
C|T|20250711|11:49:31.527246|S|11|26.755|0|11
C|T|20250711|11:49:31.527254|S|4|26.755|0|4
C|T|20250711|11:49:31.527273|S|1|26.755|0|1
C|T|20250711|11:49:31.527286|S|1|26.755|0|1
C|T|20250711|11:49:31.527386|S|1150|26.755|0|1150
C|T|20250711|11:50:17.334468|S|400|26.755|0|400
C|T|20250711|11:50:52.434907|S|8|26.755|0|8
C|T|20250711|11:51:38.462667|S|100|26.735|0|100
C|T|20250711|11:52:19.006800|S|52|26.73|0|52
C|T|20250711|11:52:27.828976|S|16|26.74|0|16
C|T|20250711|11:52:44.594585|S|100|26.725|0|100
C|T|20250711|11:52:57.257969|S|400|26.73|0|400
C|T|20250711|11:52:57.270539|S|128|26.73|0|128
C|T|20250711|11:53:04.129974|S|100|26.71|0|100
C|T|20250711|11:53:04.700946|S|43|26.71|0|43
C|T|20250711|11:53:50.980074|S|100|26.7|0|100
C|T|20250711|11:53:50.989686|S|100|26.7|0|100
C|T|20250711|11:53:51.907115|S|70|26.7|0|70
C|T|20250711|11:53:51.907129|S|188|26.7|0|188
C|T|20250711|11:53:53.239816|S|400|26.7|0|400
C|T|20250711|11:53:55.540851|S|400|26.695|0|400
C|T|20250711|11:54:40.131971|S|75|26.7|0|75
C|T|20250711|11:57:03.560570|S|100|26.71|0|100
C|T|20250711|11:59:09.967219|S|1150|26.705|0|1150
C|T|20250711|11:59:09.972555|S|38|26.71|0|38
C|T|20250711|11:59:09.973816|S|6|26.71|0|6
C|T|20250711|11:59:15.018853|S|1160|26.715|0|1160
C|T|20250711|11:59:15.096581|S|300|26.72|0|300
C|T|20250711|11:59:15.097150|S|300|26.72|0|300
C|T|20250711|12:00:30.690815|S|100|26.705|0|100
C|T|20250711|12:01:28.851394|S|32|26.71|0|32
C|T|20250711|12:02:41.030169|S|10|26.67|0|10
C|T|20250711|12:02:58.869390|S|22|26.67|0|22
C|T|20250711|12:03:49.725379|S|61|26.67|0|61
C|T|20250711|12:03:52.333437|S|100|26.675|0|100
C|T|20250711|12:05:14.971990|S|7|26.65|0|7
C|T|20250711|12:05:19.469444|S|182|26.65|0|182
C|T|20250711|12:06:24.281301|S|300|26.65|0|300
C|T|20250711|12:06:24.785023|S|100|26.65|0|100
C|T|20250711|12:06:40.937649|S|5|26.66|0|5
C|T|20250711|12:06:45.921702|S|100|26.66|0|100
C|T|20250711|12:08:37.223524|S|300|26.655|0|300
C|T|20250711|12:09:16.946050|S|276|26.65|0|276
C|T|20250711|12:09:19.227351|S|300|26.65|0|300
C|T|20250711|12:09:21.906273|S|150|26.65|0|150
C|T|20250711|12:09:21.906285|S|150|26.65|0|150
C|T|20250711|12:10:32.240245|S|226|26.635|0|226
C|T|20250711|12:10:33.168650|S|226|26.635|0|226
C|T|20250711|12:11:11.779621|S|800|26.635|0|800
C|T|20250711|12:12:45.570328|S|711|26.635|0|711
C|T|20250711|12:13:07.719105|S|400|26.64|0|400
C|T|20250711|12:13:08.938785|S|400|26.64|0|400
C|T|20250711|12:13:12.230597|S|400|26.65|0|400
C|T|20250711|12:18:01.009012|S|73|26.64|0|73
C|T|20250711|12:18:01.404219|S|5|26.64|0|5
C|T|20250711|12:18:28.774781|S|1170|26.635|0|1170
C|T|20250711|12:18:29.111062|S|6|26.64|0|6
C|T|20250711|12:18:29.111062|S|100|26.64|0|100
C|T|20250711|12:19:07.436788|S|3|26.66|0|3
C|T|20250711|12:19:12.727331|S|200|26.655|0|200
C|T|20250711|12:19:58.998862|S|1170|26.625|0|1170
C|T|20250711|12:20:01.674407|S|852|26.625|0|852
C|T|20250711|12:20:45.001634|S|100|26.615|0|100
C|T|20250711|12:20:54.255617|S|24|26.64|0|24
C|T|20250711|12:21:30.165142|S|154|26.67|0|154
C|T|20250711|12:26:14.672198|S|13|26.69|0|13
C|T|20250711|12:27:24.010071|S|24|26.71|0|24
C|T|20250711|12:28:57.732472|S|3|26.715|0|3
C|T|20250711|12:28:57.732509|S|819|26.715|0|819
C|T|20250711|12:28:57.732568|S|100|26.715|0|100
C|T|20250711|12:28:57.732569|S|255|26.715|0|255
C|T|20250711|12:28:57.732569|S|3|26.715|0|3
C|T|20250711|12:29:35.175871|S|200|26.74|0|200
C|T|20250711|12:29:50.941432|S|6|26.75|0|6
C|T|20250711|12:30:57.589798|S|100|26.76|0|100
C|T|20250711|12:31:46.197733|S|100|26.745|0|100
C|T|20250711|12:31:53.464894|S|1|26.745|0|1
C|T|20250711|12:31:55.834416|S|100|26.745|0|100
C|T|20250711|12:32:43.198180|S|100|26.745|0|100
C|T|20250711|12:32:53.339988|S|20|26.75|0|20
C|T|20250711|12:33:55.465537|S|100|26.75|0|100
C|T|20250711|12:34:46.293034|S|100|26.76|0|100
C|T|20250711|12:34:47.842762|S|29|26.76|0|29
C|T|20250711|12:34:47.842779|S|3|26.76|0|3
C|T|20250711|12:37:45.302735|S|1190|26.745|0|1190
C|T|20250711|12:37:45.302735|S|90|26.745|0|90
C|T|20250711|12:38:58.278929|S|34|26.76|0|34
C|T|20250711|12:41:01.323662|S|100|26.78|0|100
C|T|20250711|12:41:01.323662|S|100|26.78|0|100
C|T|20250711|12:46:09.114644|S|100|26.795|0|100
C|T|20250711|12:48:16.801545|S|51|26.77|0|51
C|T|20250711|12:48:17.077799|S|400|26.77|0|400
C|T|20250711|12:50:02.811600|S|67|26.78|0|67
C|T|20250711|12:50:29.002602|S|148|26.81|0|148
C|T|20250711|12:53:26.983979|S|300|26.84|0|300
C|T|20250711|12:57:56.413575|S|58|26.86|0|58
C|T|20250711|12:57:56.413575|S|130|26.86|0|130
C|T|20250711|12:57:58.040338|S|100|26.86|0|100
C|T|20250711|12:58:00.548499|S|100|26.86|0|100
C|T|20250711|12:58:42.576950|S|180|26.86|0|180
C|T|20250711|12:58:44.226497|S|153|26.86|0|153
C|T|20250711|12:58:53.183599|S|6|26.86|0|6
C|T|20250711|12:58:53.183630|S|194|26.86|0|194
C|T|20250711|12:58:54.143797|S|145|26.87|0|145
C|T|20250711|13:05:25.789088|S|3|26.87|0|3
C|T|20250711|13:06:03.394010|S|19|26.91|0|19
C|T|20250711|13:06:19.378150|S|9|26.915|0|9
C|T|20250711|13:06:20.970417|S|2|26.915|0|2
C|T|20250711|13:06:33.147102|S|12|26.92|0|12
C|T|20250711|13:07:19.616654|S|30|26.95|0|30
C|T|20250711|13:07:19.616692|S|47|26.95|0|47
C|T|20250711|13:10:19.536769|S|200|26.92|0|200
C|T|20250711|13:10:19.538313|S|91|26.92|0|91
C|T|20250711|13:11:08.150730|S|200|26.92|0|200
C|T|20250711|13:11:08.152530|S|200|26.92|0|200
C|T|20250711|13:11:11.776904|S|200|26.9|0|200
C|T|20250711|13:11:11.776904|S|100|26.9|0|100
C|T|20250711|13:11:12.159048|S|200|26.9|0|200
C|T|20250711|13:11:12.159048|S|100|26.9|0|100
C|T|20250711|13:11:14.022557|S|100|26.9|0|100
C|T|20250711|13:11:14.022557|S|200|26.9|0|200
C|T|20250711|13:11:25.572161|S|100|26.89|0|100
C|T|20250711|13:11:45.781830|S|100|26.89|0|100
C|T|20250711|13:12:32.837194|S|100|26.88|0|100
C|T|20250711|13:14:06.217379|S|24|26.9|0|24
C|T|20250711|13:14:08.807852|S|200|26.895|0|200
C|T|20250711|13:14:26.391767|S|100|26.89|0|100
C|T|20250711|13:14:26.392230|S|100|26.89|0|100
C|T|20250711|13:14:26.392747|S|100|26.89|0|100
C|T|20250711|13:14:38.501180|S|78|26.9|0|78
C|T|20250711|13:15:00.669492|S|100|26.89|0|100
C|T|20250711|13:15:00.669576|S|72|26.89|0|72
C|T|20250711|13:15:04.122949|S|100|26.89|0|100
C|T|20250711|13:15:04.122949|S|28|26.89|0|28
C|T|20250711|13:15:04.123418|S|100|26.89|0|100
C|T|20250711|13:15:39.792585|S|106|26.895|0|106
C|T|20250711|13:15:48.872033|S|98|26.89|0|98
C|T|20250711|13:15:48.872033|S|2|26.89|0|2
C|T|20250711|13:16:03.561051|S|10|26.895|0|10
C|T|20250711|13:16:23.562472|S|198|26.895|0|198
C|T|20250711|13:16:23.573085|S|288|26.895|0|288
C|T|20250711|13:16:55.561515|S|100|26.89|0|100
C|T|20250711|13:16:55.561515|S|135|26.89|0|135
C|T|20250711|13:17:29.468038|S|100|26.935|0|100
C|T|20250711|13:17:34.279308|S|37|26.95|0|37
C|T|20250711|13:17:44.503505|S|200|26.95|0|200
C|T|20250711|13:18:16.596441|S|7|26.96|0|7
C|T|20250711|13:18:16.596467|S|2|26.96|0|2
C|T|20250711|13:20:39.272072|S|119|26.95|0|119
C|T|20250711|13:21:30.231047|S|200|26.95|0|200
C|T|20250711|13:22:07.048785|S|1142|26.945|0|1142
C|T|20250711|13:23:34.599439|S|100|26.98|0|100
C|T|20250711|13:25:48.900302|S|100|26.965|0|100
C|T|20250711|13:25:51.757763|S|1000|26.96|0|1000
C|T|20250711|13:25:51.760573|S|100|26.96|0|100
C|T|20250711|13:26:35.364379|S|300|26.96|0|300
C|T|20250711|13:27:40.731947|S|100|26.95|0|100
C|T|20250711|13:27:40.731947|S|100|26.95|0|100
C|T|20250711|13:27:58.845955|S|100|26.95|0|100
C|T|20250711|13:27:58.845955|S|100|26.95|0|100
C|T|20250711|13:27:58.845956|S|100|26.95|0|100
C|T|20250711|13:27:58.845956|S|100|26.95|0|100
C|T|20250711|13:27:58.845956|S|100|26.95|0|100
C|T|20250711|13:28:39.686480|S|310|26.945|0|310
C|T|20250711|13:28:39.797592|S|34|26.945|0|34
C|T|20250711|13:28:39.851117|S|314|26.945|0|314
C|T|20250711|13:28:39.971104|S|100|26.93|0|100
C|T|20250711|13:28:39.971554|S|100|26.93|0|100
C|T|20250711|13:28:39.971770|S|61|26.93|0|61
C|T|20250711|13:28:41.318621|S|89|26.93|0|89
C|T|20250711|13:28:41.318621|S|11|26.935|0|11
C|T|20250711|13:28:41.320776|S|11|26.93|0|11
C|T|20250711|13:28:41.320777|S|89|26.93|0|89
C|T|20250711|13:29:50.915997|S|300|26.94|0|300
C|T|20250711|13:30:00.009984|S|290|26.94|0|290
C|T|20250711|13:30:14.926477|S|279|26.94|0|279
C|T|20250711|13:30:15.288598|S|21|26.94|0|21
C|T|20250711|13:30:15.288598|S|100|26.94|0|100
C|T|20250711|13:30:15.288598|S|279|26.94|0|279
C|T|20250711|13:30:22.431504|S|100|26.935|0|100
C|T|20250711|13:30:22.431504|S|198|26.935|0|198
C|T|20250711|13:30:22.431685|S|298|26.935|0|298
C|T|20250711|13:31:03.071677|S|100|26.93|0|100
C|T|20250711|13:31:08.125997|S|100|26.935|0|100
C|T|20250711|13:33:01.814096|S|100|26.94|0|100
C|T|20250711|13:33:10.022515|S|200|26.935|0|200
C|T|20250711|13:33:22.447985|S|100|26.92|0|100
C|T|20250711|13:33:39.320807|S|100|26.93|0|100
C|T|20250711|13:34:16.316331|S|197|26.92|0|197
C|T|20250711|13:34:27.090461|S|200|26.92|0|200
C|T|20250711|13:34:43.945724|S|149|26.92|0|149
C|T|20250711|13:35:28.952163|S|100|26.915|0|100
C|T|20250711|13:35:28.952222|S|100|26.915|0|100
C|T|20250711|13:35:28.952232|S|1040|26.915|0|1040
C|T|20250711|13:36:34.460123|S|258|26.915|0|258
C|T|20250711|13:36:37.169340|S|100|26.92|0|100
C|T|20250711|13:36:37.925095|S|100|26.93|0|100
C|T|20250711|13:36:39.202176|S|100|26.92|0|100
C|T|20250711|13:36:39.224807|S|200|26.92|0|200
C|T|20250711|13:36:40.922497|S|200|26.92|0|200
C|T|20250711|13:36:41.269276|S|74|26.93|0|74
C|T|20250711|13:37:04.154175|S|100|26.93|0|100
C|T|20250711|13:37:04.154176|S|55|26.93|0|55
C|T|20250711|13:37:20.718191|S|100|26.925|0|100
C|T|20250711|13:39:02.128675|S|29|26.94|0|29
C|T|20250711|13:39:37.001659|S|96|26.93|0|96
C|T|20250711|13:39:49.800889|S|14|26.935|0|14
C|T|20250711|13:40:37.866168|S|100|26.92|0|100
C|T|20250711|13:42:37.132848|S|161|26.945|0|161
C|T|20250711|13:46:13.554895|S|100|26.97|0|100
C|T|20250711|13:52:19.026093|S|100|26.99|0|100
C|T|20250711|13:52:55.619487|S|7|26.98|0|7
C|T|20250711|13:53:48.975776|S|48|26.985|0|48
C|T|20250711|13:54:11.969272|S|200|26.99|0|200
C|T|20250711|13:54:12.980209|S|67|26.99|0|67
C|T|20250711|13:54:12.980246|S|133|26.99|0|133
C|T|20250711|13:55:40.265622|S|196|26.98|0|196
C|T|20250711|13:55:40.265623|S|100|26.98|0|100
C|T|20250711|13:59:05.809456|S|200|27|0|200
C|T|20250711|13:59:05.809609|S|8|27|0|8
C|T|20250711|13:59:25.670038|S|100|26.98|0|100
C|T|20250711|13:59:51.385430|S|87|26.975|0|87
C|T|20250711|13:59:51.385494|S|87|26.975|0|87
C|T|20250711|13:59:51.385507|S|1096|26.975|0|1096
C|T|20250711|14:00:36.004967|S|100|26.975|0|100
C|T|20250711|14:03:21.366735|S|34|26.98|0|34
C|T|20250711|14:03:48.816449|S|17|26.975|0|17
C|T|20250711|14:03:56.231539|S|200|26.97|0|200
C|T|20250711|14:03:56.231539|S|100|26.97|0|100
C|T|20250711|14:04:09.779335|S|100|26.97|0|100
C|T|20250711|14:05:42.805017|S|25|26.97|0|25
C|T|20250711|14:05:49.075658|S|216|26.965|0|216
C|T|20250711|14:06:12.777057|S|65|26.965|0|65
C|T|20250711|14:09:16.731923|S|100|26.95|0|100
C|T|20250711|14:10:01.127489|S|38|26.95|0|38
C|T|20250711|14:10:01.127603|S|10|26.95|0|10
C|T|20250711|14:10:01.127603|S|62|26.95|0|62
C|T|20250711|14:10:06.107746|S|100|26.95|0|100
C|T|20250711|14:10:10.911822|S|200|26.95|0|200
C|T|20250711|14:11:27.433826|S|24|26.96|0|24
C|T|20250711|14:11:27.433826|S|300|26.96|0|300
C|T|20250711|14:11:39.874382|S|284|26.96|0|284
C|T|20250711|14:12:14.231303|S|92|26.96|0|92
C|T|20250711|14:12:37.567271|S|69|26.97|0|69
C|T|20250711|14:12:53.564943|S|36|26.97|0|36
C|T|20250711|14:16:55.985324|S|8|26.98|0|8
C|T|20250711|14:16:55.985337|S|15|26.98|0|15
C|T|20250711|14:16:55.985352|S|50|26.98|0|50
C|T|20250711|14:21:39.414818|S|100|26.975|0|100
C|T|20250711|14:23:05.759560|S|63|26.99|0|63
C|T|20250711|14:23:10.703689|S|100|26.99|0|100
C|T|20250711|14:26:09.533254|S|300|27.01|0|300
C|T|20250711|14:26:55.429519|S|100|26.99|0|100
C|T|20250711|14:26:55.429520|S|100|26.99|0|100
C|T|20250711|14:27:05.714485|S|100|26.99|0|100
C|T|20250711|14:27:24.606104|S|100|26.99|0|100
C|T|20250711|14:27:39.256293|S|100|26.99|0|100
C|T|20250711|14:27:44.394354|E|3|26.99|0|3
C|T|20250711|14:27:52.906395|S|97|26.99|0|97
C|T|20250711|14:27:52.906396|S|100|26.99|0|100
C|T|20250711|14:28:06.092959|S|49|26.99|0|49
C|T|20250711|14:28:25.717357|S|50|26.995|0|50
C|T|20250711|14:29:04.671975|S|100|27|0|100
C|T|20250711|14:29:15.917478|S|100|26.99|0|100
C|T|20250711|14:29:48.177920|S|54|26.995|0|54
C|T|20250711|14:29:54.907272|S|1|27|0|1
C|T|20250711|14:29:59.908497|S|1|27|0|1
C|T|20250711|14:30:00.168554|S|5|27|0|5
C|T|20250711|14:30:04.908614|S|2|27|0|2
C|T|20250711|14:30:10.109852|S|1|27|0|1
C|T|20250711|14:30:20.935086|S|1|27|0|1
C|T|20250711|14:30:24.907680|S|1|27|0|1
C|T|20250711|14:30:28.098156|S|53|27|0|53
C|T|20250711|14:30:59.915935|S|5|27|0|5
C|T|20250711|14:30:59.915987|S|1|27|0|1
C|T|20250711|14:31:10.522197|S|1|27|0|1
C|T|20250711|14:31:36.475262|S|100|26.99|0|100
C|T|20250711|14:31:36.475262|S|61|26.99|0|61
C|T|20250711|14:31:36.475263|S|39|26.99|0|39
C|T|20250711|14:31:42.405239|S|100|26.99|0|100
C|T|20250711|14:31:42.405240|S|100|26.99|0|100
C|T|20250711|14:31:53.115205|S|100|26.99|0|100
C|T|20250711|14:31:53.115205|S|114|26.99|0|114
C|T|20250711|14:31:53.115205|S|186|26.99|0|186
C|T|20250711|14:32:01.407164|S|86|26.99|0|86
C|T|20250711|14:32:01.407164|S|6|26.99|0|6
C|T|20250711|14:32:05.554756|S|79|27|0|79
C|T|20250711|14:32:08.654126|S|100|26.99|0|100
C|T|20250711|14:32:08.654126|S|94|26.99|0|94
C|T|20250711|14:32:19.457072|S|100|26.99|0|100
C|T|20250711|14:32:19.457072|S|100|26.99|0|100
C|T|20250711|14:32:19.457072|S|100|26.99|0|100
C|T|20250711|14:32:34.035759|S|100|26.99|0|100
C|T|20250711|14:32:34.035759|S|100|26.99|0|100
C|T|20250711|14:32:34.035759|S|200|26.99|0|200
C|T|20250711|14:32:34.035760|S|100|26.99|0|100
C|T|20250711|14:32:56.523627|S|100|26.99|0|100
C|T|20250711|14:33:26.043488|S|88|26.99|0|88
C|T|20250711|14:33:39.579445|S|100|26.99|0|100
C|T|20250711|14:33:39.579445|S|53|26.99|0|53
C|T|20250711|14:33:39.579446|S|100|26.99|0|100
C|T|20250711|14:33:54.546562|S|58|26.99|0|58
C|T|20250711|14:33:54.546563|S|100|26.99|0|100
C|T|20250711|14:33:54.546563|S|100|26.99|0|100
C|T|20250711|14:34:26.416829|S|100|26.99|0|100
C|T|20250711|14:34:26.416829|S|200|26.99|0|200
C|T|20250711|14:34:54.084735|S|100|26.99|0|100
C|T|20250711|14:34:54.084735|S|100|26.99|0|100
C|T|20250711|14:35:08.649550|S|100|26.99|0|100
C|T|20250711|14:35:26.924724|S|100|26.99|0|100
C|T|20250711|14:37:30.435139|S|100|26.995|0|100
C|T|20250711|14:37:50.662964|S|100|26.99|0|100
C|T|20250711|14:37:50.756433|S|25|27|0|25
C|T|20250711|14:37:51.677265|S|37|27|0|37
C|T|20250711|14:37:52.217458|S|94|27|0|94
C|T|20250711|14:39:32.042391|S|194|27|0|194
C|T|20250711|14:39:46.415136|S|100|27.005|0|100
C|T|20250711|14:40:15.221141|S|100|27|0|100
C|T|20250711|14:40:15.221141|S|100|27|0|100
C|T|20250711|14:40:15.221141|S|75|27|0|75
C|T|20250711|14:40:15.221141|S|100|27|0|100
C|T|20250711|14:40:15.352104|S|10|27.005|0|10
C|T|20250711|14:40:30.969197|S|200|26.995|0|200
C|T|20250711|14:40:43.272316|S|95|27|0|95
C|T|20250711|14:40:44.336874|S|500|26.995|0|500
C|T|20250711|14:40:47.886278|S|400|27.01|0|400
C|T|20250711|14:40:48.229308|S|300|27.02|0|300
C|T|20250711|14:40:48.480089|S|200|27.02|0|200
C|T|20250711|14:43:27.612271|S|100|27.015|0|100
C|T|20250711|14:43:27.612820|S|300|27.015|0|300
C|T|20250711|14:47:00.814667|S|49|27.02|0|49
C|T|20250711|14:47:00.814721|S|6|27.02|0|6
C|T|20250711|14:47:00.814743|S|2|27.02|0|2
C|T|20250711|14:47:00.814772|S|1|27.02|0|1
C|T|20250711|14:47:04.908016|S|1|27.02|0|1
C|T|20250711|14:47:04.908026|S|4|27.02|0|4
C|T|20250711|14:47:04.908851|S|6|27.02|0|6
C|T|20250711|14:47:04.908878|S|3|27.02|0|3
C|T|20250711|14:47:04.908906|S|28|27.02|0|28
C|T|20250711|14:47:30.495043|S|100|27.02|0|100
C|T|20250711|14:48:08.062046|S|72|27.02|0|72
C|T|20250711|14:48:10.660078|S|75|27.02|0|75
C|T|20250711|14:48:45.247900|S|5|27.025|0|5
C|T|20250711|14:50:51.901443|S|20|27.02|0|20
C|T|20250711|14:51:09.292423|S|1|27.02|0|1
C|T|20250711|14:51:09.292462|S|20|27.02|0|20
C|T|20250711|14:51:09.292463|S|35|27.02|0|35
C|T|20250711|14:51:13.767324|S|400|27.02|0|400
C|T|20250711|14:52:54.266078|S|3|27.02|0|3
C|T|20250711|14:52:54.266078|S|100|27.02|0|100
C|T|20250711|14:55:24.945393|S|200|27.045|0|200
C|T|20250711|14:55:25.029394|S|700|27.045|0|700
C|T|20250711|14:55:25.443307|S|100|27.045|0|100
C|T|20250711|14:55:30.623668|S|100|27.035|0|100
C|T|20250711|14:55:30.626360|S|700|27.035|0|700
C|T|20250711|14:55:44.910292|S|1|27.03|0|1
C|T|20250711|14:57:24.629892|S|5|27.025|0|5
C|T|20250711|14:57:46.873927|S|73|27.02|0|73
C|T|20250711|14:58:18.637011|S|300|27.02|0|300
C|T|20250711|14:58:18.637237|S|300|27.02|0|300
C|T|20250711|14:58:50.989283|S|300|27.04|0|300
C|T|20250711|15:00:22.655996|S|400|27.045|0|400
C|T|20250711|15:01:44.801679|S|15|27.04|0|15
C|T|20250711|15:01:44.801679|S|8|27.04|0|8
C|T|20250711|15:01:44.801679|S|100|27.04|0|100
C|T|20250711|15:01:44.801680|S|100|27.04|0|100
C|T|20250711|15:01:44.801680|S|100|27.04|0|100
C|T|20250711|15:01:44.801681|S|100|27.04|0|100
C|T|20250711|15:01:44.801681|S|500|27.04|0|500
C|T|20250711|15:01:44.801682|S|1|27.04|0|1
C|T|20250711|15:03:29.113645|S|52|27.045|0|52
C|T|20250711|15:04:03.039314|S|100|27.05|0|100
C|T|20250711|15:05:01.738790|S|400|27.05|0|400
C|T|20250711|15:06:45.055870|S|11|27.055|0|11
C|T|20250711|15:09:51.120735|S|1000|27.055|0|1000
C|T|20250711|15:09:54.098695|S|1000|27.055|0|1000
C|T|20250711|15:10:01.894885|S|1000|27.055|0|1000
C|T|20250711|15:10:13.951989|S|4|27.055|0|4
C|T|20250711|15:10:38.215308|S|100|27.055|0|100
C|T|20250711|15:11:14.099987|S|52|27.055|0|52
C|T|20250711|15:11:34.341600|S|4|27.055|0|4
C|T|20250711|15:11:46.760568|S|100|27.05|0|100
C|T|20250711|15:12:15.396285|S|52|27.055|0|52
C|T|20250711|15:12:33.725461|S|100|27.03|0|100
C|T|20250711|15:13:32.604984|S|100|27.04|0|100
C|T|20250711|15:13:32.616411|S|24|27.05|0|24
C|T|20250711|15:13:32.616411|S|180|27.05|0|180
C|T|20250711|15:13:32.616412|S|100|27.05|0|100
C|T|20250711|15:13:32.616413|S|100|27.05|0|100
C|T|20250711|15:13:42.514282|S|100|27.06|0|100
C|T|20250711|15:14:48.660971|S|20|27.045|0|20
C|T|20250711|15:14:52.472450|S|1|27.045|0|1
C|T|20250711|15:17:36.926631|S|45|27.03|0|45
C|T|20250711|15:17:52.969642|S|400|27.04|0|400
C|T|20250711|15:18:16.329628|S|100|27.05|0|100
C|T|20250711|15:18:54.989087|S|100|27.055|0|100
C|T|20250711|15:18:55.733467|S|500|27.055|0|500
C|T|20250711|15:22:13.415357|S|100|27.04|0|100
C|T|20250711|15:22:18.500143|S|100|27.04|0|100
C|T|20250711|15:22:18.931036|S|200|27.04|0|200
C|T|20250711|15:22:28.885490|S|54|27.05|0|54
C|T|20250711|15:22:35.024532|S|500|27.05|0|500
C|T|20250711|15:22:40.025029|S|500|27.05|0|500
C|T|20250711|15:22:56.380940|S|4|27.05|0|4
C|T|20250711|15:25:14.934981|S|200|27.05|0|200
C|T|20250711|15:25:19.707982|S|100|27.05|0|100
C|T|20250711|15:25:19.716365|S|373|27.04|0|373
C|T|20250711|15:25:19.716366|S|100|27.04|0|100
C|T|20250711|15:25:19.716366|S|200|27.04|0|200
C|T|20250711|15:25:19.716366|S|100|27.04|0|100
C|T|20250711|15:25:19.716366|S|100|27.04|0|100
C|T|20250711|15:25:19.717252|S|200|27.045|0|200
C|T|20250711|15:25:20.026733|S|200|27.05|0|200
C|T|20250711|15:25:27.060377|S|600|27.045|0|600
C|T|20250711|15:26:01.491084|S|500|27.045|0|500
C|T|20250711|15:26:01.495716|S|100|27.05|0|100
C|T|20250711|15:26:13.193991|S|100|27.035|0|100
C|T|20250711|15:26:13.196302|S|100|27.035|0|100
C|T|20250711|15:26:49.182062|S|66|27.03|0|66
C|T|20250711|15:26:49.182062|S|167|27.03|0|167
C|T|20250711|15:27:42.418454|S|4|27.035|0|4
C|T|20250711|15:27:48.018037|S|1|27.035|0|1
C|T|20250711|15:27:58.474662|S|100|27.05|0|100
C|T|20250711|15:28:08.267538|S|34|27.05|0|34
C|T|20250711|15:28:08.267570|S|17|27.05|0|17
C|T|20250711|15:28:08.267571|S|100|27.05|0|100
C|T|20250711|15:28:08.267571|S|349|27.05|0|349
C|T|20250711|15:28:28.981222|S|500|27.06|0|500
C|T|20250711|15:29:49.126513|S|4|27.07|0|4
C|T|20250711|15:29:49.315490|S|40|27.07|0|40
C|T|20250711|15:30:58.497461|S|100|27.09|0|100
C|T|20250711|15:31:03.813279|S|100|27.09|0|100
C|T|20250711|15:31:10.805020|S|100|27.09|0|100
C|T|20250711|15:31:18.202042|S|100|27.1|0|100
C|T|20250711|15:31:22.907182|S|100|27.1|0|100
C|T|20250711|15:31:59.494185|S|100|27.11|0|100
C|T|20250711|15:32:10.309113|S|120|27.11|0|120
C|T|20250711|15:34:53.927198|S|100|27.11|0|100
C|T|20250711|15:35:29.960446|S|500|27.125|0|500
C|T|20250711|15:35:31.203067|S|100|27.12|0|100
C|T|20250711|15:35:34.855007|S|100|27.11|0|100
C|T|20250711|15:37:12.636607|S|71|27.09|0|71
C|T|20250711|15:41:22.793778|S|51|27.05|0|51
C|T|20250711|15:41:42.190945|S|100|27.04|0|100
C|T|20250711|15:41:42.297730|S|376|27.035|0|376
C|T|20250711|15:41:42.297785|S|1200|27.035|0|1200
C|T|20250711|15:41:42.297795|S|354|27.035|0|354
C|T|20250711|15:41:43.578596|S|36|27.04|0|36
C|T|20250711|15:42:26.257112|S|136|27.055|0|136
C|T|20250711|15:42:34.663153|S|400|27.06|0|400
C|T|20250711|15:42:34.663153|S|100|27.06|0|100
C|T|20250711|15:42:34.664111|S|76|27.06|0|76
C|T|20250711|15:42:37.795997|S|1|27.06|0|1
C|T|20250711|15:43:22.646917|S|100|27.06|0|100
C|T|20250711|15:43:22.646917|S|399|27.06|0|399
C|T|20250711|15:43:22.646917|S|1|27.06|0|1
C|T|20250711|15:43:25.029282|S|400|27.06|0|400
C|T|20250711|15:43:25.029282|S|99|27.06|0|99
C|T|20250711|15:43:25.029282|S|40|27.06|0|40
C|T|20250711|15:43:45.029267|S|400|27.06|0|400
C|T|20250711|15:43:45.029267|S|100|27.06|0|100
C|T|20250711|15:43:51.245837|S|200|27.055|0|200
C|T|20250711|15:43:55.028855|S|100|27.055|0|100
C|T|20250711|15:44:00.028828|S|200|27.055|0|200
C|T|20250711|15:45:05.294837|S|100|27.055|0|100
C|T|20250711|15:45:22.547909|S|100|27.06|0|100
C|T|20250711|15:45:47.881831|S|900|27.06|0|900
C|T|20250711|15:45:47.881831|S|400|27.06|0|400
C|T|20250711|15:45:47.881916|S|500|27.06|0|500
C|T|20250711|15:46:13.114853|S|100|27.065|0|100
C|T|20250711|15:46:34.040270|S|208|27.07|0|208
C|T|20250711|15:46:47.381665|S|21|27.07|0|21
C|T|20250711|15:46:56.210678|S|800|27.065|0|800
C|T|20250711|15:46:56.935514|S|800|27.065|0|800
C|T|20250711|15:47:11.734787|S|1210|27.065|0|1210
C|T|20250711|15:47:22.595441|S|100|27.065|0|100
C|T|20250711|15:47:32.415000|S|192|27.06|0|192
C|T|20250711|15:47:37.762931|S|100|27.06|0|100
C|T|20250711|15:47:40.698988|S|30|27.06|0|30
C|T|20250711|15:47:42.969593|S|200|27.06|0|200
C|T|20250711|15:47:57.101511|S|100|27.06|0|100
C|T|20250711|15:48:02.203950|S|800|27.06|0|800
C|T|20250711|15:48:02.203950|S|200|27.06|0|200
C|T|20250711|15:48:02.203950|S|400|27.06|0|400
C|T|20250711|15:48:07.109969|S|100|27.04|0|100
C|T|20250711|15:48:07.110025|S|56|27.04|0|56
C|T|20250711|15:48:08.596141|S|200|27.035|0|200
C|T|20250711|15:48:11.473979|S|100|27.03|0|100
C|T|20250711|15:48:11.473979|S|200|27.03|0|200
C|T|20250711|15:48:11.474834|S|62|27.03|0|62
C|T|20250711|15:48:22.655280|S|200|27.03|0|200
C|T|20250711|15:48:28.146132|S|100|27.04|0|100
C|T|20250711|15:48:40.060454|S|26|27.045|0|26
C|T|20250711|15:49:26.511494|S|111|27.035|0|111
C|T|20250711|15:49:50.495604|S|75|27.035|0|75
C|T|20250711|15:49:51.675641|S|1|27.03|0|1
C|T|20250711|15:49:51.677288|S|300|27.025|0|300
C|T|20250711|15:49:52.394310|S|77|27.025|0|77
C|T|20250711|15:50:01.547515|S|21|27.01|0|21
C|T|20250711|15:50:01.554080|S|679|27.01|0|679
C|T|20250711|15:50:01.554764|S|700|27.01|0|700
C|T|20250711|15:50:01.555434|S|700|27.01|0|700
C|T|20250711|15:50:01.555435|S|400|27.01|0|400
C|T|20250711|15:51:17.823835|S|23|27|0|23
C|T|20250711|15:51:22.083504|S|39|27|0|39
C|T|20250711|15:51:50.031449|S|170|27|0|170
C|T|20250711|15:51:54.827250|S|40|27|0|40
C|T|20250711|15:52:01.189442|S|400|27|0|400
C|T|20250711|15:52:28.176008|S|40|26.995|0|40
C|T|20250711|15:52:30.375590|S|50|26.995|0|50
C|T|20250711|15:52:32.114896|S|100|26.995|0|100
C|T|20250711|15:52:40.056911|S|200|26.995|0|200
C|T|20250711|15:52:42.373741|S|26|26.995|0|26
C|T|20250711|15:52:43.851764|S|700|26.995|0|700
C|T|20250711|15:52:51.422001|S|200|26.985|0|200
C|T|20250711|15:52:51.422058|S|1200|26.985|0|1200
C|T|20250711|15:52:51.422069|S|700|26.985|0|700
C|T|20250711|15:52:51.422613|S|100|26.99|0|100
C|T|20250711|15:52:52.377721|S|168|26.99|0|168
C|T|20250711|15:52:54.150883|S|35|26.99|0|35
C|T|20250711|15:52:59.150848|S|40|26.99|0|40
C|T|20250711|15:52:59.327298|S|85|26.99|0|85
C|T|20250711|15:54:06.340310|S|31|26.98|0|31
C|T|20250711|15:54:08.507951|S|14|26.98|0|14
C|T|20250711|15:54:28.368167|S|100|26.97|0|100
C|T|20250711|15:54:49.653242|S|66|26.975|0|66
C|T|20250711|15:54:49.653260|S|420|26.975|0|420
C|T|20250711|15:55:00.341495|S|1500|26.975|0|1500
C|T|20250711|15:55:00.341549|S|630|26.975|0|630
C|T|20250711|15:55:13.233653|S|1100|26.98|0|1100
C|T|20250711|15:55:27.213432|S|400|26.99|0|400
C|T|20250711|15:55:27.213433|S|1100|26.99|0|1100
C|T|20250711|15:55:28.707517|S|300|26.99|0|300
C|T|20250711|15:55:29.647589|S|100|26.99|0|100
C|T|20250711|15:55:31.451802|S|23|26.99|0|23
C|T|20250711|15:55:31.495951|S|100|26.99|0|100
C|T|20250711|15:55:32.025351|S|100|26.99|0|100
C|T|20250711|15:55:32.887365|S|100|26.99|0|100
C|T|20250711|15:55:35.037165|S|100|26.99|0|100
C|T|20250711|15:55:59.431661|S|555|26.985|0|555
C|T|20250711|15:56:24.387688|S|400|26.97|0|400
C|T|20250711|15:56:24.387712|S|1750|26.97|0|1750
C|T|20250711|15:56:25.038940|S|2150|26.965|0|2150
C|T|20250711|15:56:43.542690|S|100|26.96|0|100
C|T|20250711|15:56:43.544768|S|100|26.955|0|100
C|T|20250711|15:56:43.545028|S|1383|26.955|0|1383
C|T|20250711|15:56:43.545075|S|2817|26.955|0|2817
C|T|20250711|15:56:43.549932|S|400|26.95|0|400
C|T|20250711|15:56:54.162399|S|19|26.955|0|19
C|T|20250711|15:57:04.429371|S|100|26.95|0|100
C|T|20250711|15:57:09.310772|S|200|26.96|0|200
C|T|20250711|15:57:10.314713|S|120|26.96|0|120
C|T|20250711|15:57:14.783579|S|85|26.96|0|85
C|T|20250711|15:57:20.421764|S|85|26.96|0|85
C|T|20250711|15:57:20.422724|S|111|26.96|0|111
C|T|20250711|15:57:20.422968|S|100|26.96|0|100
C|T|20250711|15:57:21.316617|S|100|26.96|0|100
C|T|20250711|15:57:21.827119|S|100|26.96|0|100
C|T|20250711|15:57:22.080720|S|100|26.96|0|100
C|T|20250711|15:57:22.080812|S|15|26.96|0|15
C|T|20250711|15:57:24.514095|S|800|26.955|0|800
C|T|20250711|15:57:58.770360|S|86|26.955|0|86
C|T|20250711|15:58:00.158950|S|4|26.955|0|4
C|T|20250711|15:58:00.162100|S|85|26.96|0|85
C|T|20250711|15:58:00.162144|S|127|26.96|0|127
C|T|20250711|15:58:07.811223|S|189|26.96|0|189
C|T|20250711|15:58:07.884353|S|300|26.96|0|300
C|T|20250711|15:58:08.618266|S|86|26.96|0|86
C|T|20250711|15:58:13.558680|S|900|26.96|0|900
C|T|20250711|15:58:21.666273|S|25|26.96|0|25
C|T|20250711|15:58:21.666273|S|11|26.96|0|11
C|T|20250711|15:58:22.239248|S|478|26.96|0|478
C|T|20250711|15:58:22.239249|S|322|26.96|0|322
C|T|20250711|15:58:25.706804|S|12|26.96|0|12
C|T|20250711|15:58:28.009480|S|48|26.96|0|48
C|T|20250711|15:58:28.009480|S|652|26.96|0|652
C|T|20250711|15:58:31.516044|S|200|26.97|0|200
C|T|20250711|15:58:49.027701|S|30|26.975|0|30
C|T|20250711|15:58:49.892658|S|65|26.975|0|65
C|T|20250711|15:58:50.634222|S|100|26.975|0|100
C|T|20250711|15:58:52.656943|S|30|26.975|0|30
C|T|20250711|15:58:52.919653|S|11|26.975|0|11
C|T|20250711|15:58:54.987627|S|36|26.975|0|36
C|T|20250711|15:58:55.923616|S|100|26.97|0|100
C|T|20250711|15:58:55.923616|S|100|26.97|0|100
C|T|20250711|15:58:58.002566|S|9|26.975|0|9
C|T|20250711|15:58:59.554536|S|100|26.975|0|100
C|T|20250711|15:59:00.633747|S|100|26.97|0|100
C|T|20250711|15:59:04.559625|S|5|26.97|0|5
C|T|20250711|15:59:08.146724|S|103|26.97|0|103
C|T|20250711|15:59:10.154982|S|11|26.97|0|11
C|T|20250711|15:59:12.786555|S|31|26.97|0|31
C|T|20250711|15:59:17.490028|S|500|26.965|0|500
C|T|20250711|15:59:17.496667|S|186|26.965|0|186
C|T|20250711|15:59:17.577911|S|8|26.97|0|8
C|T|20250711|15:59:19.722829|S|503|26.965|0|503
C|T|20250711|15:59:19.723024|S|400|26.965|0|400
C|T|20250711|15:59:19.723152|S|503|26.965|0|503
C|T|20250711|15:59:21.184043|S|19|26.965|0|19
C|T|20250711|15:59:21.184043|S|584|26.965|0|584
C|T|20250711|15:59:21.185015|S|400|26.965|0|400
C|T|20250711|15:59:21.197764|S|603|26.965|0|603
C|T|20250711|15:59:25.440406|S|693|26.975|0|693
C|T|20250711|15:59:25.440783|S|972|26.975|0|972
C|T|20250711|15:59:27.560010|S|600|26.975|0|600
C|T|20250711|15:59:30.290647|S|400|26.98|0|400
C|T|20250711|15:59:30.290648|S|300|26.98|0|300
C|T|20250711|15:59:30.291051|S|300|26.98|0|300
C|T|20250711|15:59:30.292037|S|300|26.98|0|300
C|T|20250711|15:59:30.293110|S|300|26.98|0|300
C|T|20250711|15:59:30.293110|S|400|26.98|0|400
C|T|20250711|15:59:30.293818|S|300|26.98|0|300
C|T|20250711|15:59:30.294965|S|300|26.98|0|300
C|T|20250711|15:59:30.295353|S|300|26.98|0|300
C|T|20250711|15:59:30.295593|S|300|26.98|0|300
C|T|20250711|15:59:30.437326|S|1|26.98|0|1
C|T|20250711|15:59:30.437327|S|400|26.98|0|400
C|T|20250711|15:59:30.887348|S|400|26.98|0|400
C|T|20250711|15:59:30.899225|S|400|26.98|0|400
C|T|20250711|15:59:31.651502|S|1|26.98|0|1
C|T|20250711|15:59:31.651502|S|400|26.98|0|400
C|T|20250711|15:59:31.842183|S|400|26.98|0|400
C|T|20250711|15:59:32.025086|S|1|26.98|0|1
C|T|20250711|15:59:32.025087|S|400|26.98|0|400
C|T|20250711|15:59:32.025087|S|20|26.98|0|20
C|T|20250711|15:59:32.025087|S|2|26.98|0|2
C|T|20250711|15:59:32.059979|S|6|26.99|0|6
C|T|20250711|15:59:34.012102|S|300|26.98|0|300
C|T|20250711|15:59:34.012103|S|400|26.98|0|400
C|T|20250711|15:59:34.012330|S|300|26.98|0|300
C|T|20250711|15:59:34.014123|S|300|26.98|0|300
C|T|20250711|15:59:36.531763|S|300|26.98|0|300
C|T|20250711|15:59:38.512068|S|100|26.985|0|100
C|T|20250711|15:59:40.847367|S|100|26.975|0|100
C|T|20250711|15:59:40.847367|S|200|26.975|0|200
C|T|20250711|15:59:40.847545|S|300|26.975|0|300
C|T|20250711|15:59:40.847741|S|300|26.975|0|300
C|T|20250711|15:59:40.847946|S|300|26.975|0|300
C|T|20250711|15:59:40.848457|S|300|26.975|0|300
C|T|20250711|15:59:40.848885|S|300|26.975|0|300
C|T|20250711|15:59:40.857851|S|300|26.97|0|300
C|T|20250711|15:59:40.858397|S|20|26.97|0|20
C|T|20250711|15:59:40.858397|S|1|26.97|0|1
C|T|20250711|15:59:40.858819|S|30|26.97|0|30
C|T|20250711|15:59:40.864632|S|358|26.975|0|358
C|T|20250711|15:59:40.886367|S|358|26.975|0|358
C|T|20250711|15:59:40.894132|S|358|26.975|0|358
C|T|20250711|15:59:40.921341|S|358|26.975|0|358
C|T|20250711|15:59:40.967082|S|358|26.975|0|358
C|T|20250711|15:59:40.967292|S|358|26.975|0|358
C|T|20250711|15:59:40.970864|S|358|26.975|0|358
C|T|20250711|15:59:40.971061|S|358|26.975|0|358
C|T|20250711|15:59:40.976281|S|358|26.975|0|358
C|T|20250711|15:59:41.005290|S|358|26.975|0|358
C|T|20250711|15:59:41.005397|S|358|26.975|0|358
C|T|20250711|15:59:41.005551|S|358|26.975|0|358
C|T|20250711|15:59:41.005711|S|300|26.97|0|300
C|T|20250711|15:59:41.005711|S|2|26.97|0|2
C|T|20250711|15:59:41.005711|S|56|26.97|0|56
C|T|20250711|15:59:43.284018|S|700|26.975|0|700
C|T|20250711|15:59:43.320511|S|700|26.975|0|700
C|T|20250711|15:59:44.895606|S|400|26.975|0|400
C|T|20250711|15:59:45.013240|S|700|26.975|0|700
C|T|20250711|15:59:45.013506|S|400|26.975|0|400
C|T|20250711|15:59:45.023625|S|700|26.975|0|700
C|T|20250711|15:59:45.062689|S|700|26.975|0|700
C|T|20250711|15:59:45.080217|S|700|26.975|0|700
C|T|20250711|15:59:45.551840|S|700|26.975|0|700
C|T|20250711|15:59:45.552145|S|300|26.97|0|300
C|T|20250711|15:59:45.552145|S|400|26.97|0|400
C|T|20250711|15:59:45.552967|S|326|26.97|0|326
C|T|20250711|15:59:45.552967|S|74|26.97|0|74
C|T|20250711|15:59:45.554728|S|74|26.97|0|74
C|T|20250711|15:59:45.574397|S|400|26.975|0|400
C|T|20250711|15:59:45.574739|S|400|26.975|0|400
C|T|20250711|15:59:46.012759|S|400|26.975|0|400
C|T|20250711|15:59:46.823041|S|400|26.97|0|400
C|T|20250711|15:59:46.825809|S|100|26.97|0|100
C|T|20250711|15:59:46.866998|S|11|26.975|0|11
C|T|20250711|15:59:47.077568|S|80|26.975|0|80
C|T|20250711|15:59:47.142424|S|27|26.975|0|27
C|T|20250711|15:59:47.195879|S|88|26.975|0|88
C|T|20250711|15:59:47.298343|S|17|26.975|0|17
C|T|20250711|15:59:47.412488|S|41|26.975|0|41
C|T|20250711|15:59:47.662467|S|7|26.975|0|7
C|T|20250711|15:59:48.295176|S|7|26.975|0|7
C|T|20250711|15:59:48.354361|S|400|26.97|0|400
C|T|20250711|15:59:48.354372|S|96|26.97|0|96
C|T|20250711|15:59:48.964645|S|102|26.97|0|102
C|T|20250711|15:59:48.964672|S|298|26.97|0|298
C|T|20250711|15:59:49.435822|S|4|26.97|0|4
C|T|20250711|15:59:50.061532|S|4|26.96|0|4
C|T|20250711|15:59:50.099787|S|52|26.96|0|52
C|T|20250711|15:59:50.254892|S|337|26.96|0|337
C|T|20250711|15:59:50.254892|S|342|26.96|0|342
C|T|20250711|15:59:51.624214|S|37|26.965|0|37
C|T|20250711|15:59:51.714289|S|80|26.965|0|80
C|T|20250711|15:59:52.319866|S|1|26.965|0|1
C|T|20250711|15:59:52.523240|S|58|26.965|0|58
C|T|20250711|15:59:52.549642|S|4|26.965|0|4
C|T|20250711|15:59:52.638693|S|55|26.965|0|55
C|T|20250711|15:59:52.687873|S|84|26.965|0|84
C|T|20250711|15:59:52.729083|S|1|26.965|0|1
C|T|20250711|15:59:52.942223|S|115|26.965|0|115
C|T|20250711|15:59:52.974463|S|68|26.965|0|68
C|T|20250711|15:59:53.525616|S|400|26.965|0|400
C|T|20250711|15:59:54.168568|S|400|26.96|0|400
C|T|20250711|15:59:54.597978|S|400|26.96|0|400
C|T|20250711|15:59:54.772393|S|24|26.965|0|24
C|T|20250711|15:59:54.863464|S|18|26.965|0|18
C|T|20250711|15:59:55.042105|S|7|26.965|0|7
C|T|20250711|15:59:55.168041|S|87|26.965|0|87
C|T|20250711|15:59:55.327251|S|18|26.965|0|18
C|T|20250711|15:59:55.501416|S|29|26.965|0|29
C|T|20250711|15:59:56.624526|S|53|26.97|0|53
C|T|20250711|15:59:58.006895|S|100|26.965|0|100
C|T|20250711|15:59:58.315464|S|1847|26.965|0|1847
C|T|20250711|15:59:58.930731|S|1500|26.965|0|1500
C|T|20250711|15:59:59.828234|S|77|26.965|0|77
C|T PRA|20250711|15:27:52.975677|S|154|20.33|0|154
C|T PRC|20250711|15:43:40.717020|S|25|19.33|0|25
C|TAC|20250711|09:33:09.878922|S|100|11.08|0|100
C|TAC|20250711|09:56:19.952309|S|200|11.21|0|200
C|TAC|20250711|10:12:06.491712|S|5|11.21|0|5
C|TAC|20250711|10:24:23.570041|S|25|11.33|0|25
C|TAC|20250711|10:26:10.181959|S|100|11.365|0|100
C|TAC|20250711|10:27:11.857049|S|2|11.37|0|2
C|TAC|20250711|10:28:06.664608|S|85|11.39|0|85
C|TAC|20250711|10:28:48.312361|S|200|11.385|0|200
C|TAC|20250711|10:28:48.312428|S|50|11.385|0|50
C|TAC|20250711|10:30:30.738895|S|5|11.42|0|5
C|TAC|20250711|10:46:46.342242|S|100|11.455|0|100
C|TAC|20250711|10:47:25.573921|S|100|11.455|0|100
C|TAC|20250711|11:04:35.228381|S|5|11.53|0|5
C|TAC|20250711|11:07:36.738336|S|11|11.54|0|11
C|TAC|20250711|11:10:27.511850|S|5|11.55|0|5
C|TAC|20250711|11:16:38.914485|S|5|11.56|0|5
C|TAC|20250711|11:23:25.298810|S|100|11.59|0|100
C|TAC|20250711|11:23:25.298990|S|200|11.59|0|200
C|TAC|20250711|11:23:25.298990|S|100|11.59|0|100
C|TAC|20250711|11:27:32.465257|S|200|11.505|0|200
C|TAC|20250711|11:27:32.465320|S|60|11.505|0|60
C|TAC|20250711|11:35:54.099772|S|100|11.555|0|100
C|TAC|20250711|11:41:04.775027|S|8|11.545|0|8
C|TAC|20250711|11:41:04.775037|S|100|11.54|0|100
C|TAC|20250711|11:41:54.371614|S|100|11.53|0|100
C|TAC|20250711|11:42:25.261557|S|3|11.52|0|3
C|TAC|20250711|11:42:25.261557|S|9|11.52|0|9
C|TAC|20250711|11:44:12.641913|S|6|11.49|0|6
C|TAC|20250711|11:51:25.778499|S|9|11.48|0|9
C|TAC|20250711|11:51:25.778499|S|10|11.48|0|10
C|TAC|20250711|11:51:25.778572|S|3|11.48|0|3
C|TAC|20250711|11:51:51.514189|S|5|11.47|0|5
C|TAC|20250711|11:52:28.580393|S|1|11.45|0|1
C|TAC|20250711|11:52:40.343702|S|2|11.44|0|2
C|TAC|20250711|11:53:00.370282|S|6|11.43|0|6
C|TAC|20250711|11:53:31.404415|S|1|11.42|0|1
C|TAC|20250711|11:56:20.726366|S|21|11.41|0|21
C|TAC|20250711|11:57:17.871439|S|5|11.41|0|5
C|TAC|20250711|11:58:45.786636|S|10|11.42|0|10
C|TAC|20250711|11:58:45.786637|S|9|11.42|0|9
C|TAC|20250711|11:58:45.786637|S|100|11.42|0|100
C|TAC|20250711|11:58:45.786637|S|100|11.42|0|100
C|TAC|20250711|11:58:45.786638|S|24|11.42|0|24
C|TAC|20250711|11:59:23.811507|S|110|11.455|0|110
C|TAC|20250711|11:59:23.816257|S|18|11.45|0|18
C|TAC|20250711|12:00:06.148509|S|100|11.45|0|100
C|TAC|20250711|12:00:06.148510|S|9|11.45|0|9
C|TAC|20250711|12:00:06.148510|S|100|11.45|0|100
C|TAC|20250711|12:00:06.172443|S|100|11.45|0|100
C|TAC|20250711|12:00:35.054906|S|100|11.46|0|100
C|TAC|20250711|12:05:55.672749|S|9|11.475|0|9
C|TAC|20250711|12:05:55.672749|S|9|11.475|0|9
C|TAC|20250711|12:05:55.672749|S|8|11.475|0|8
C|TAC|20250711|12:05:55.672750|S|11|11.475|0|11
C|TAC|20250711|12:05:55.672750|S|100|11.47|0|100
C|TAC|20250711|12:05:55.672751|S|100|11.47|0|100
C|TAC|20250711|12:05:55.672752|S|63|11.47|0|63
C|TAC|20250711|12:05:55.672786|S|37|11.47|0|37
C|TAC|20250711|12:05:55.672787|S|100|11.47|0|100
C|TAC|20250711|12:05:55.672787|S|163|11.47|0|163
C|TAC|20250711|12:05:55.672881|S|60|11.47|0|60
C|TAC|20250711|12:05:55.672992|S|100|11.47|0|100
C|TAC|20250711|12:05:55.672992|S|40|11.47|0|40
C|TAC|20250711|12:05:55.672992|S|100|11.47|0|100
C|TAC|20250711|12:05:55.673025|S|100|11.47|0|100
C|TAC|20250711|12:05:55.673025|S|150|11.47|0|150
C|TAC|20250711|12:06:27.729649|S|8|11.475|0|8
C|TAC|20250711|12:06:27.729649|S|100|11.47|0|100
C|TAC|20250711|12:06:27.729650|S|100|11.47|0|100
C|TAC|20250711|12:06:27.729650|S|92|11.47|0|92
C|TAC|20250711|12:06:27.729857|S|44|11.47|0|44
C|TAC|20250711|12:06:27.729857|S|87|11.47|0|87
C|TAC|20250711|12:07:04.384100|S|100|11.46|0|100
C|TAC|20250711|12:07:04.384100|S|35|11.46|0|35
C|TAC|20250711|12:07:04.549125|S|100|11.45|0|100
C|TAC|20250711|12:09:36.727209|S|1|11.43|0|1
C|TAC|20250711|12:09:36.727209|S|2|11.43|0|2
C|TAC|20250711|12:10:19.285623|S|10|11.43|0|10
C|TAC|20250711|12:10:55.038760|S|5|11.44|0|5
C|TAC|20250711|12:11:51.489822|S|110|11.415|0|110
C|TAC|20250711|12:12:14.579612|E|26|11.4|0|26
C|TAC|20250711|12:14:30.313261|S|9|11.38|0|9
C|TAC|20250711|12:14:30.313261|S|1|11.38|0|1
C|TAC|20250711|12:14:50.985181|S|5|11.38|0|5
C|TAC|20250711|12:15:25.002776|S|100|11.395|0|100
C|TAC|20250711|12:15:25.002838|S|10|11.395|0|10
C|TAC|20250711|12:18:39.473645|S|100|11.4|0|100
C|TAC|20250711|12:20:21.949362|S|5|11.4|0|5
C|TAC|20250711|12:20:21.949362|S|5|11.4|0|5
C|TAC|20250711|12:28:48.061841|S|100|11.43|0|100
C|TAC|20250711|12:44:31.654673|S|9|11.45|0|9
C|TAC|20250711|12:46:01.005187|S|110|11.445|0|110
C|TAC|20250711|12:53:11.997825|S|16|11.45|0|16
C|TAC|20250711|12:58:17.374592|S|110|11.435|0|110
C|TAC|20250711|13:08:59.384939|S|5|11.42|0|5
C|TAC|20250711|13:25:52.272174|S|4|11.45|0|4
C|TAC|20250711|13:26:14.702012|S|96|11.45|0|96
C|TAC|20250711|13:53:33.890965|S|30|11.555|0|30
C|TAC|20250711|13:54:14.205935|S|5|11.555|0|5
C|TAC|20250711|13:54:48.887775|S|5|11.56|0|5
C|TAC|20250711|13:55:43.462036|S|5|11.56|0|5
C|TAC|20250711|13:56:14.121755|S|100|11.575|0|100
C|TAC|20250711|13:57:01.190779|S|100|11.56|0|100
C|TAC|20250711|13:57:01.194410|S|29|11.57|0|29
C|TAC|20250711|13:57:01.197069|S|29|11.57|0|29
C|TAC|20250711|13:57:01.197069|S|71|11.57|0|71
C|TAC|20250711|14:02:16.374553|S|100|11.55|0|100
C|TAC|20250711|14:02:16.374554|S|100|11.55|0|100
C|TAC|20250711|14:05:53.560049|S|1|11.56|0|1
C|TAC|20250711|14:11:04.588893|S|120|11.525|0|120
C|TAC|20250711|14:11:04.596144|S|120|11.525|0|120
C|TAC|20250711|14:11:04.642631|S|120|11.525|0|120
C|TAC|20250711|14:15:09.385174|S|3|11.53|0|3
C|TAC|20250711|14:15:58.498027|S|4|11.52|0|4
C|TAC|20250711|14:15:58.498027|S|1|11.52|0|1
C|TAC|20250711|14:15:58.498027|S|100|11.52|0|100
C|TAC|20250711|14:17:00.219306|S|120|11.535|0|120
C|TAC|20250711|14:17:08.315332|S|5|11.52|0|5
C|TAC|20250711|14:24:07.500245|S|2|11.51|0|2
C|TAC|20250711|14:24:50.630201|S|5|11.51|0|5
C|TAC|20250711|14:29:42.810026|S|16|11.505|0|16
C|TAC|20250711|14:31:48.350648|S|15|11.505|0|15
C|TAC|20250711|14:35:50.942341|S|6|11.53|0|6
C|TAC|20250711|14:36:16.804589|S|2|11.54|0|2
C|TAC|20250711|14:36:21.505072|S|66|11.54|0|66
C|TAC|20250711|14:53:04.359237|S|35|11.54|0|35
C|TAC|20250711|14:53:44.381524|S|35|11.54|0|35
C|TAC|20250711|14:54:49.033847|S|2|11.54|0|2
C|TAC|20250711|14:59:54.805777|S|15|11.515|0|15
C|TAC|20250711|15:11:51.606232|S|2|11.54|0|2
C|TAC|20250711|15:14:54.269568|S|40|11.53|0|40
C|TAC|20250711|15:22:26.490498|S|30|11.53|0|30
C|TAC|20250711|15:22:26.490498|S|1|11.535|0|1
C|TAC|20250711|15:31:36.839910|S|1|11.53|0|1
C|TAC|20250711|15:32:26.567674|S|400|11.55|0|400
C|TAC|20250711|15:33:00.117616|S|160|11.555|0|160
C|TAC|20250711|15:33:42.952204|S|170|11.505|0|170
C|TAC|20250711|15:38:56.540701|S|100|11.53|0|100
C|TAC|20250711|15:45:20.837182|S|100|11.51|0|100
C|TAC|20250711|15:45:24.084837|S|6|11.51|0|6
C|TAC|20250711|15:50:00.680467|E|25|11.505|0|25
C|TAC|20250711|15:50:00.680537|S|48|11.505|0|48
C|TAC|20250711|15:52:20.143261|S|15|11.49|0|15
C|TAC|20250711|15:52:20.232857|S|100|11.495|0|100
C|TAC|20250711|15:52:21.143540|S|200|11.5|0|200
C|TAC|20250711|15:52:37.795598|S|100|11.48|0|100
C|TAC|20250711|15:52:38.048915|S|100|11.48|0|100
C|TAC|20250711|15:57:33.509091|S|100|11.42|0|100
C|TAC|20250711|15:57:45.000803|S|30|11.415|0|30
C|TAC|20250711|15:57:53.691260|S|4|11.415|0|4
C|TAC|20250711|15:58:07.732382|S|2|11.42|0|2
C|TAC|20250711|15:59:15.959795|S|1|11.425|0|1
C|TAC|20250711|15:59:20.011956|S|5|11.42|0|5
C|TAC|20250711|15:59:23.246211|S|30|11.42|0|30
C|TAC|20250711|15:59:26.302165|S|100|11.425|0|100
C|TAC|20250711|15:59:26.302336|S|100|11.425|0|100
C|TAC|20250711|15:59:26.324235|S|100|11.42|0|100
C|TAC|20250711|15:59:47.050743|S|5|11.41|0|5
C|TAC|20250711|15:59:55.119948|S|17|11.42|0|17
C|TACK|20250711|09:30:07.523458|S|100|28.37|0|100
C|TACK|20250711|14:59:25.072507|S|100|28.34|0|100
C|TACK|20250711|15:21:25.899069|S|2000|28.34|0|2000
C|TAFI|20250711|11:18:40.848912|S|100|25.12|0|100
C|TAFI|20250711|13:57:24.434665|S|100|25.12|0|100
C|TAFI|20250711|15:59:46.482790|S|100|25.13|0|100
C|TAFI|20250711|15:59:46.710627|S|129|25.13|0|129
C|TAK|20250711|09:32:17.493690|S|200|14.735|0|200
C|TAK|20250711|10:11:39.732602|S|3|14.69|0|3
C|TAK|20250711|10:15:25.618056|S|100|14.68|0|100
C|TAK|20250711|10:16:34.925658|S|8|14.68|0|8
C|TAK|20250711|10:16:46.838572|S|4|14.68|0|4
C|TAK|20250711|10:26:14.226406|S|20|14.66|0|20
C|TAK|20250711|10:27:29.904455|S|8|14.67|0|8
C|TAK|20250711|10:28:12.378000|S|7|14.67|0|7
C|TAK|20250711|10:30:26.146461|S|11|14.655|0|11
C|TAK|20250711|10:32:03.845851|S|100|14.65|0|100
C|TAK|20250711|10:33:03.565586|S|200|14.66|0|200
C|TAK|20250711|10:34:08.441219|S|20|14.65|0|20
C|TAK|20250711|10:34:08.441219|S|100|14.65|0|100
C|TAK|20250711|10:34:08.441219|S|5|14.65|0|5
C|TAK|20250711|10:35:48.401016|S|100|14.64|0|100
C|TAK|20250711|10:36:33.422902|S|100|14.65|0|100
C|TAK|20250711|10:37:26.669188|S|100|14.64|0|100
C|TAK|20250711|10:37:34.976965|S|8|14.63|0|8
C|TAK|20250711|10:41:05.887993|S|3|14.64|0|3
C|TAK|20250711|10:41:05.888071|S|85|14.64|0|85
C|TAK|20250711|10:41:05.888071|S|100|14.64|0|100
C|TAK|20250711|10:41:05.889245|S|100|14.64|0|100
C|TAK|20250711|10:42:37.545179|S|100|14.64|0|100
C|TAK|20250711|10:48:31.293419|S|600|14.63|0|600
C|TAK|20250711|10:52:26.108907|S|1|14.63|0|1
C|TAK|20250711|10:52:26.108907|S|100|14.63|0|100
C|TAK|20250711|10:58:17.294080|S|3|14.635|0|3
C|TAK|20250711|11:00:57.283776|S|100|14.64|0|100
C|TAK|20250711|11:06:09.940653|S|6|14.65|0|6
C|TAK|20250711|11:06:39.942133|S|7|14.65|0|7
C|TAK|20250711|11:06:46.232893|S|7|14.645|0|7
C|TAK|20250711|11:07:04.940742|S|4|14.65|0|4
C|TAK|20250711|11:07:34.804550|S|300|14.64|0|300
C|TAK|20250711|11:09:04.054449|S|100|14.63|0|100
C|TAK|20250711|11:09:04.054449|S|100|14.63|0|100
C|TAK|20250711|11:24:00.045279|S|1|14.64|0|1
C|TAK|20250711|11:28:23.179736|S|5|14.63|0|5
C|TAK|20250711|11:29:48.489037|S|5|14.63|0|5
C|TAK|20250711|11:30:40.290588|S|23|14.63|0|23
C|TAK|20250711|11:32:43.108466|S|5|14.64|0|5
C|TAK|20250711|11:34:13.129743|S|5|14.64|0|5
C|TAK|20250711|11:35:35.909196|S|5|14.64|0|5
C|TAK|20250711|11:36:54.976304|S|5|14.65|0|5
C|TAK|20250711|11:41:12.464760|S|5|14.67|0|5
C|TAK|20250711|11:44:11.958192|S|5|14.67|0|5
C|TAK|20250711|11:45:43.729023|S|5|14.67|0|5
C|TAK|20250711|11:51:39.178230|S|5|14.665|0|5
C|TAK|20250711|11:54:24.400445|S|5|14.68|0|5
C|TAK|20250711|11:57:49.982987|S|12|14.68|0|12
C|TAK|20250711|11:57:49.982987|S|89|14.68|0|89
C|TAK|20250711|11:57:49.982987|S|100|14.68|0|100
C|TAK|20250711|11:57:49.983185|S|100|14.68|0|100
C|TAK|20250711|12:01:33.567897|S|100|14.68|0|100
C|TAK|20250711|12:01:33.567897|S|100|14.68|0|100
C|TAK|20250711|12:26:47.559129|S|24|14.65|0|24
C|TAK|20250711|12:30:51.976005|S|56|14.65|0|56
C|TAK|20250711|12:59:01.037710|S|1|14.66|0|1
C|TAK|20250711|12:59:01.037710|S|38|14.66|0|38
C|TAK|20250711|12:59:01.037710|S|2|14.66|0|2
C|TAK|20250711|13:00:09.709138|S|100|14.665|0|100
C|TAK|20250711|13:00:38.145381|S|100|14.665|0|100
C|TAK|20250711|13:01:14.093735|S|100|14.665|0|100
C|TAK|20250711|13:01:38.073379|S|100|14.67|0|100
C|TAK|20250711|13:03:03.756064|S|16|14.67|0|16
C|TAK|20250711|13:03:03.756064|S|84|14.67|0|84
C|TAK|20250711|13:04:32.155774|S|20|14.67|0|20
C|TAK|20250711|13:05:05.970386|S|100|14.665|0|100
C|TAK|20250711|13:06:04.735337|S|200|14.665|0|200
C|TAK|20250711|13:06:39.130163|S|100|14.665|0|100
C|TAK|20250711|13:07:28.066836|S|100|14.67|0|100
C|TAK|20250711|13:07:28.066836|S|100|14.67|0|100
C|TAK|20250711|13:11:22.203999|S|7|14.67|0|7
C|TAK|20250711|13:31:13.796651|S|100|14.68|0|100
C|TAK|20250711|13:47:29.955004|S|12|14.67|0|12
C|TAK|20250711|13:47:53.731041|S|300|14.68|0|300
C|TAK|20250711|13:51:23.430338|S|2|14.67|0|2
C|TAK|20250711|13:52:54.507389|S|4|14.675|0|4
C|TAK|20250711|14:07:38.002257|S|4|14.68|0|4
C|TAK|20250711|14:07:56.469805|S|45|14.68|0|45
C|TAK|20250711|14:08:45.139507|S|4|14.68|0|4
C|TAK|20250711|14:08:58.022265|S|45|14.68|0|45
C|TAK|20250711|14:12:16.259618|S|2|14.68|0|2
C|TAK|20250711|14:12:16.259619|S|2|14.68|0|2
C|TAK|20250711|14:13:31.042943|S|3|14.68|0|3
C|TAK|20250711|14:13:32.390128|S|28|14.68|0|28
C|TAK|20250711|14:17:08.585110|S|67|14.68|0|67
C|TAK|20250711|14:23:50.049790|S|100|14.68|0|100
C|TAK|20250711|14:25:33.051351|S|3|14.68|0|3
C|TAK|20250711|14:26:00.998715|S|100|14.68|0|100
C|TAK|20250711|14:26:00.998716|S|83|14.68|0|83
C|TAK|20250711|14:37:55.953567|S|5|14.68|0|5
C|TAK|20250711|14:38:18.238515|S|13|14.68|0|13
C|TAK|20250711|14:41:54.543311|S|28|14.68|0|28
C|TAK|20250711|14:48:47.144278|S|46|14.68|0|46
C|TAK|20250711|14:49:03.240769|S|5|14.68|0|5
C|TAK|20250711|14:54:36.416578|S|5|14.68|0|5
C|TAK|20250711|14:55:50.932941|S|95|14.68|0|95
C|TAK|20250711|14:55:50.932941|S|5|14.68|0|5
C|TAK|20250711|14:57:06.165686|S|400|14.675|0|400
C|TAK|20250711|14:58:53.408733|S|12|14.69|0|12
C|TAK|20250711|15:12:24.129237|S|12|14.69|0|12
C|TAK|20250711|15:12:24.129238|S|171|14.69|0|171
C|TAK|20250711|15:17:21.302693|S|1|14.69|0|1
C|TAK|20250711|15:17:21.302693|S|2|14.69|0|2
C|TAK|20250711|15:18:35.188625|S|100|14.7|0|100
C|TAK|20250711|15:19:43.485859|S|100|14.7|0|100
C|TAK|20250711|15:19:56.431503|S|100|14.7|0|100
C|TAK|20250711|15:20:02.239458|S|100|14.7|0|100
C|TAK|20250711|15:21:03.249472|S|100|14.7|0|100
C|TAK|20250711|15:21:19.695100|S|2|14.69|0|2
C|TAK|20250711|15:21:19.695100|S|2|14.69|0|2
C|TAK|20250711|15:21:19.695100|S|55|14.69|0|55
C|TAK|20250711|15:21:19.695100|S|1|14.69|0|1
C|TAK|20250711|15:27:59.339960|S|10|14.7|0|10
C|TAK|20250711|15:28:43.558447|S|100|14.7|0|100
C|TAK|20250711|15:29:31.560999|S|13|14.695|0|13
C|TAK|20250711|15:35:19.100249|S|5|14.705|0|5
C|TAK|20250711|15:38:10.857955|S|100|14.695|0|100
C|TAK|20250711|15:49:40.825708|S|100|14.7|0|100
C|TAK|20250711|15:50:29.513619|S|100|14.69|0|100
C|TAK|20250711|15:50:42.892788|S|300|14.685|0|300
C|TAK|20250711|15:50:42.892871|S|300|14.685|0|300
C|TAK|20250711|15:52:49.256497|S|13|14.69|0|13
C|TAK|20250711|15:55:55.270610|S|100|14.69|0|100
C|TAK|20250711|15:55:55.271540|S|11|14.685|0|11
C|TAK|20250711|15:55:55.271611|S|11|14.685|0|11
C|TAK|20250711|15:56:49.096910|S|12|14.68|0|12
C|TAK|20250711|15:57:54.661873|S|200|14.68|0|200
C|TAK|20250711|15:57:54.662027|S|272|14.675|0|272
C|TAK|20250711|15:57:55.666590|S|272|14.675|0|272
C|TAK|20250711|15:58:11.045422|S|100|14.67|0|100
C|TAK|20250711|15:58:25.895814|S|100|14.67|0|100
C|TAK|20250711|15:58:31.738285|S|100|14.675|0|100
C|TAK|20250711|15:58:31.738285|S|100|14.675|0|100
C|TAK|20250711|15:58:43.204562|S|13|14.67|0|13
C|TAK|20250711|15:58:59.002964|S|100|14.675|0|100
C|TAK|20250711|15:59:00.741551|S|13|14.67|0|13
C|TAK|20250711|15:59:05.037314|S|87|14.67|0|87
C|TAK|20250711|15:59:14.022162|S|200|14.68|0|200
C|TAK|20250711|15:59:14.022162|S|400|14.68|0|400
C|TAK|20250711|15:59:32.266156|S|200|14.68|0|200
C|TAK|20250711|15:59:32.266156|S|200|14.68|0|200
C|TAK|20250711|15:59:32.266156|S|1200|14.68|0|1200
C|TAK|20250711|15:59:32.266358|S|200|14.68|0|200
C|TAK|20250711|15:59:47.399725|S|3|14.675|0|3
C|TAK|20250711|15:59:47.419874|S|72|14.675|0|72
C|TAK|20250711|15:59:50.103136|S|19|14.675|0|19
C|TAK|20250711|15:59:52.289902|S|8|14.675|0|8
C|TAK|20250711|15:59:52.533001|S|44|14.675|0|44
C|TAK|20250711|15:59:54.226906|S|99|14.685|0|99
C|TAK|20250711|15:59:56.121369|S|19|14.685|0|19
C|TAL|20250711|09:32:39.359910|S|100|10.605|0|100
C|TAL|20250711|10:42:30.545909|S|100|10.52|0|100
C|TAL|20250711|10:43:24.395478|S|100|10.55|0|100
C|TAL|20250711|11:06:21.084376|S|100|10.51|0|100
C|TAL|20250711|11:16:08.267535|S|100|10.49|0|100
C|TAL|20250711|11:59:38.538217|S|100|10.47|0|100
C|TAL|20250711|13:01:24.014609|S|100|10.5|0|100
C|TAL|20250711|13:20:32.670456|S|100|10.5|0|100
C|TAL|20250711|13:22:17.979484|S|88|10.51|0|88
C|TAL|20250711|13:53:57.225597|S|91|10.495|0|91
C|TAL|20250711|13:53:57.785123|S|100|10.5|0|100
C|TAL|20250711|13:53:57.785550|S|100|10.5|0|100
C|TAL|20250711|14:00:23.170098|S|3|10.5|0|3
C|TAL|20250711|14:28:17.952246|S|100|10.5|0|100
C|TAL|20250711|14:38:12.629464|S|1|10.5|0|1
C|TAL|20250711|14:55:49.634072|S|30|10.51|0|30
C|TAL|20250711|14:55:52.917190|S|54|10.51|0|54
C|TAL|20250711|15:54:44.906315|S|54|10.53|0|54
C|TAL|20250711|15:54:44.906315|S|14|10.53|0|14
C|TAL|20250711|15:56:09.446407|S|382|10.525|0|382
C|TAL|20250711|15:56:09.446417|S|618|10.525|0|618
C|TAL|20250711|15:56:16.461997|S|3|10.525|0|3
C|TAL|20250711|15:57:02.556810|S|3|10.515|0|3
C|TAL|20250711|15:57:02.556829|S|3|10.515|0|3
C|TAL|20250711|15:57:09.565581|S|3|10.505|0|3
C|TAL|20250711|15:57:09.565622|S|3|10.505|0|3
C|TAL|20250711|15:57:19.859585|S|9|10.505|0|9
C|TAL|20250711|15:57:19.859620|S|9|10.505|0|9
C|TAL|20250711|15:58:14.280618|S|100|10.51|0|100
C|TAL|20250711|15:58:14.280619|S|100|10.51|0|100
C|TAL|20250711|15:58:14.281041|S|12|10.505|0|12
C|TAL|20250711|15:58:14.281297|S|5|10.505|0|5
C|TAL|20250711|15:58:19.514500|S|100|10.505|0|100
C|TAL|20250711|15:58:19.515416|S|100|10.505|0|100
C|TAL|20250711|15:58:21.293398|S|3|10.505|0|3
C|TAL|20250711|15:59:00.388445|S|3|10.505|0|3
C|TAL|20250711|15:59:04.400337|S|16|10.505|0|16
C|TAL|20250711|15:59:05.277180|S|27|10.505|0|27
C|TAL|20250711|15:59:15.755354|S|100|10.5|0|100
C|TAL|20250711|15:59:15.755354|S|100|10.5|0|100
C|TAL|20250711|15:59:15.756027|S|14|10.505|0|14
C|TAL|20250711|15:59:19.763195|S|100|10.5|0|100
C|TAL|20250711|15:59:19.871866|S|40|10.5|0|40
C|TAL|20250711|15:59:21.210142|S|60|10.5|0|60
C|TAL|20250711|15:59:21.211303|S|39|10.49|0|39
C|TAL|20250711|15:59:21.211475|S|100|10.495|0|100
C|TAL|20250711|15:59:21.211485|S|61|10.49|0|61
C|TAL|20250711|15:59:21.211743|S|100|10.5|0|100
C|TAL|20250711|15:59:21.513398|S|1000|10.495|0|1000
C|TAL|20250711|15:59:21.515079|S|100|10.49|0|100
C|TAL|20250711|15:59:28.931551|S|51|10.515|0|51
C|TAL|20250711|15:59:28.989112|S|1|10.515|0|1
C|TAL|20250711|15:59:50.003022|S|2|10.515|0|2
C|TAL|20250711|15:59:50.322398|S|1|10.515|0|1
C|TAL|20250711|15:59:51.555906|S|1|10.515|0|1
C|TAL|20250711|15:59:52.753118|S|1|10.52|0|1
C|TAL|20250711|15:59:55.071718|S|12|10.52|0|12
C|TAL|20250711|15:59:56.990304|S|27|10.52|0|27
C|TAL|20250711|15:59:59.102701|S|1200|10.52|0|1200
C|TALK|20250711|10:10:41.512760|S|230|2.675|0|230
C|TALK|20250711|10:24:02.384559|S|38|2.69|0|38
C|TALK|20250711|10:36:58.645798|S|100|2.69|0|100
C|TALK|20250711|11:29:40.564594|S|20|2.66|0|20
C|TALK|20250711|11:50:08.324744|S|6|2.64|0|6
C|TALK|20250711|11:53:46.392835|S|100|2.63|0|100
C|TALK|20250711|12:01:44.484028|S|31|2.65|0|31
C|TALK|20250711|12:02:14.754757|S|18|2.65|0|18
C|TALK|20250711|12:02:53.488716|S|31|2.65|0|31
C|TALK|20250711|12:03:26.723918|S|31|2.65|0|31
C|TALK|20250711|12:08:03.243504|S|18|2.66|0|18
C|TALK|20250711|12:11:38.750787|S|100|2.66|0|100
C|TALK|20250711|12:11:38.769576|S|100|2.66|0|100
C|TALK|20250711|12:13:34.950387|S|18|2.66|0|18
C|TALK|20250711|12:14:40.269454|S|10|2.66|0|10
C|TALK|20250711|12:14:50.620658|S|72|2.66|0|72
C|TALK|20250711|12:14:50.620658|S|128|2.66|0|128
C|TALK|20250711|12:30:43.269925|S|100|2.66|0|100
C|TALK|20250711|12:34:58.004399|S|100|2.66|0|100
C|TALK|20250711|12:34:58.436007|S|100|2.66|0|100
C|TALK|20250711|12:35:29.404601|S|28|2.66|0|28
C|TALK|20250711|12:36:33.378413|S|28|2.66|0|28
C|TALK|20250711|12:37:31.552872|S|28|2.66|0|28
C|TALK|20250711|12:38:31.629228|S|16|2.66|0|16
C|TALK|20250711|12:39:30.774282|S|17|2.655|0|17
C|TALK|20250711|13:13:11.962522|S|100|2.66|0|100
C|TALK|20250711|13:19:53.344575|S|18|2.65|0|18
C|TALK|20250711|13:20:12.562169|S|200|2.66|0|200
C|TALK|20250711|13:20:35.563414|S|100|2.66|0|100
C|TALK|20250711|13:24:09.766822|S|18|2.655|0|18
C|TALK|20250711|13:27:56.200363|S|18|2.66|0|18
C|TALK|20250711|13:30:09.732612|S|100|2.67|0|100
C|TALK|20250711|13:32:12.600710|S|18|2.66|0|18
C|TALK|20250711|13:34:34.602753|S|1|2.67|0|1
C|TALK|20250711|13:36:29.022498|S|16|2.66|0|16
C|TALK|20250711|13:36:29.022498|S|2|2.66|0|2
C|TALK|20250711|13:45:01.865542|S|18|2.66|0|18
C|TALK|20250711|13:49:18.284066|S|18|2.66|0|18
C|TALK|20250711|13:55:03.763326|S|1|2.67|0|1
C|TALK|20250711|13:55:03.763326|S|1|2.67|0|1
C|TALK|20250711|13:55:54.705046|S|5|2.67|0|5
C|TALK|20250711|13:55:54.705046|S|95|2.67|0|95
C|TALK|20250711|13:57:51.125255|S|18|2.66|0|18
C|TALK|20250711|14:20:37.967770|S|200|2.67|0|200
C|TALK|20250711|14:28:27.665419|S|100|2.66|0|100
C|TALK|20250711|14:28:27.665419|S|77|2.66|0|77
C|TALK|20250711|14:39:05.989456|S|186|2.67|0|186
C|TALK|20250711|14:39:05.989457|S|14|2.67|0|14
C|TALK|20250711|14:39:06.004983|S|99|2.67|0|99
C|TALK|20250711|14:44:50.018868|S|100|2.67|0|100
C|TALK|20250711|14:50:56.644923|S|100|2.66|0|100
C|TALK|20250711|14:50:56.644923|S|100|2.66|0|100
C|TALK|20250711|15:08:27.941439|S|100|2.65|0|100
C|TALK|20250711|15:23:32.732436|S|2|2.65|0|2
C|TALK|20250711|15:42:54.041567|S|18|2.63|0|18
C|TALK|20250711|15:43:06.413673|S|28|2.63|0|28
C|TALK|20250711|15:54:33.934431|S|100|2.645|0|100
C|TALK|20250711|15:54:50.694406|S|300|2.645|0|300
C|TALK|20250711|15:55:06.434412|S|300|2.645|0|300
C|TALK|20250711|15:55:20.614560|S|20|2.645|0|20
C|TALK|20250711|15:55:20.614560|S|280|2.645|0|280
C|TALK|20250711|15:55:40.754556|S|318|2.645|0|318
C|TALK|20250711|15:55:55.754500|S|300|2.645|0|300
C|TALK|20250711|15:56:07.814573|S|100|2.645|0|100
C|TALK|20250711|15:56:25.894483|S|100|2.645|0|100
C|TALK|20250711|15:56:45.614796|S|200|2.645|0|200
C|TALK|20250711|15:56:56.434440|S|180|2.645|0|180
C|TALK|20250711|15:56:56.434440|S|20|2.65|0|20
C|TALK|20250711|15:57:30.474516|S|180|2.645|0|180
C|TALK|20250711|15:57:59.414641|S|180|2.645|0|180
C|TALK|20250711|15:58:11.074846|S|100|2.645|0|100
C|TALK|20250711|15:58:26.754232|S|100|2.645|0|100
C|TALK|20250711|15:59:48.548881|S|4|2.63|0|4
C|TALO|20250711|09:46:16.901814|S|1|9.01|0|1
C|TALO|20250711|10:39:22.894169|S|4|9.04|0|4
C|TALO|20250711|10:41:04.096971|S|6|9.05|0|6
C|TALO|20250711|10:42:27.883260|S|6|9.03|0|6
C|TALO|20250711|10:58:51.216375|S|100|9.06|0|100
C|TALO|20250711|10:58:54.833336|S|100|9.06|0|100
C|TALO|20250711|10:59:24.709830|S|100|9.06|0|100
C|TALO|20250711|11:02:54.952912|S|1|9.06|0|1
C|TALO|20250711|11:05:16.751033|S|1|9.07|0|1
C|TALO|20250711|11:07:00.602229|S|1|9.07|0|1
C|TALO|20250711|11:10:47.206309|S|6|9.06|0|6
C|TALO|20250711|11:17:43.989631|S|5|9.08|0|5
C|TALO|20250711|11:18:32.184517|S|11|9.07|0|11
C|TALO|20250711|11:26:02.146535|S|1|9.1|0|1
C|TALO|20250711|11:28:03.609675|S|35|9.08|0|35
C|TALO|20250711|11:30:01.521397|S|15|9.07|0|15
C|TALO|20250711|12:04:12.457459|S|6|9.15|0|6
C|TALO|20250711|12:12:00.116805|S|1|9.12|0|1
C|TALO|20250711|12:19:29.809167|S|1|9.12|0|1
C|TALO|20250711|12:19:29.809167|S|1|9.12|0|1
C|TALO|20250711|12:23:53.104661|S|1|9.11|0|1
C|TALO|20250711|12:23:53.104662|S|1|9.11|0|1
C|TALO|20250711|12:23:53.104662|S|1|9.11|0|1
C|TALO|20250711|12:28:24.670756|S|2|9.11|0|2
C|TALO|20250711|12:29:20.592288|S|2|9.11|0|2
C|TALO|20250711|12:30:43.254462|S|6|9.1|0|6
C|TALO|20250711|12:30:43.254463|S|6|9.1|0|6
C|TALO|20250711|12:33:56.157836|S|94|9.11|0|94
C|TALO|20250711|12:33:56.157836|S|6|9.11|0|6
C|TALO|20250711|12:34:12.204634|S|1|9.11|0|1
C|TALO|20250711|13:18:29.448983|S|1|9.12|0|1
C|TALO|20250711|13:23:22.470421|S|100|9.13|0|100
C|TALO|20250711|13:24:27.278554|S|100|9.13|0|100
C|TALO|20250711|13:26:04.257363|S|1|9.13|0|1
C|TALO|20250711|13:30:43.909601|S|1|9.11|0|1
C|TALO|20250711|13:32:39.401397|S|2|9.11|0|2
C|TALO|20250711|13:35:35.937194|S|16|9.105|0|16
C|TALO|20250711|13:50:46.130292|S|3|9.12|0|3
C|TALO|20250711|13:55:36.618590|S|5|9.115|0|5
C|TALO|20250711|13:55:40.238977|S|47|9.115|0|47
C|TALO|20250711|13:56:35.305718|S|100|9.13|0|100
C|TALO|20250711|13:57:01.604550|S|100|9.12|0|100
C|TALO|20250711|13:57:08.541773|S|16|9.12|0|16
C|TALO|20250711|13:58:49.192042|S|65|9.13|0|65
C|TALO|20250711|14:00:47.489663|S|16|9.13|0|16
C|TALO|20250711|14:06:42.686096|S|700|9.13|0|700
C|TALO|20250711|14:08:45.460475|S|395|9.14|0|395
C|TALO|20250711|14:08:45.460475|S|187|9.14|0|187
C|TALO|20250711|14:09:44.318254|S|12|9.12|0|12
C|TALO|20250711|14:10:12.406409|S|1|9.12|0|1
C|TALO|20250711|14:11:51.536980|S|279|9.12|0|279
C|TALO|20250711|14:11:51.536980|S|205|9.12|0|205
C|TALO|20250711|14:12:28.074269|S|140|9.13|0|140
C|TALO|20250711|14:12:30.075003|S|42|9.13|0|42
C|TALO|20250711|14:12:32.075594|S|1000|9.13|0|1000
C|TALO|20250711|14:13:23.265290|S|16|9.12|0|16
C|TALO|20250711|14:15:13.020440|S|18|9.13|0|18
C|TALO|20250711|14:19:01.904900|S|21|9.115|0|21
C|TALO|20250711|14:20:35.857057|S|100|9.11|0|100
C|TALO|20250711|14:20:38.594474|S|200|9.11|0|200
C|TALO|20250711|14:20:38.594474|S|147|9.11|0|147
C|TALO|20250711|14:20:38.594474|S|400|9.11|0|400
C|TALO|20250711|14:21:16.112885|S|106|9.11|0|106
C|TALO|20250711|14:21:18.112404|S|700|9.11|0|700
C|TALO|20250711|14:22:00.239815|S|6|9.11|0|6
C|TALO|20250711|14:24:41.768542|S|6|9.1|0|6
C|TALO|20250711|14:24:41.768542|S|94|9.1|0|94
C|TALO|20250711|14:25:52.121384|S|100|9.1|0|100
C|TALO|20250711|14:25:52.121999|S|70|9.1|0|70
C|TALO|20250711|14:25:52.143014|S|100|9.1|0|100
C|TALO|20250711|14:25:52.143314|S|187|9.1|0|187
C|TALO|20250711|14:25:52.143315|S|20|9.1|0|20
C|TALO|20250711|14:34:23.577832|S|112|9.11|0|112
C|TALO|20250711|14:36:26.142725|S|74|9.13|0|74
C|TALO|20250711|14:42:00.586211|S|200|9.13|0|200
C|TALO|20250711|14:42:00.586211|S|100|9.13|0|100
C|TALO|20250711|14:42:00.586211|S|300|9.13|0|300
C|TALO|20250711|14:42:04.379983|S|89|9.13|0|89
C|TALO|20250711|14:42:05.022578|S|20|9.13|0|20
C|TALO|20250711|14:45:52.433318|S|100|9.14|0|100
C|TALO|20250711|14:45:52.433318|S|100|9.14|0|100
C|TALO|20250711|14:45:52.433318|S|100|9.14|0|100
C|TALO|20250711|14:47:14.150338|S|24|9.15|0|24
C|TALO|20250711|14:48:30.147508|S|24|9.15|0|24
C|TALO|20250711|14:48:46.237194|S|4|9.15|0|4
C|TALO|20250711|14:50:17.300945|S|10|9.15|0|10
C|TALO|20250711|14:50:17.300945|S|1|9.15|0|1
C|TALO|20250711|14:50:17.300945|S|118|9.15|0|118
C|TALO|20250711|14:53:42.621838|S|4|9.16|0|4
C|TALO|20250711|14:53:42.641169|S|100|9.16|0|100
C|TALO|20250711|14:57:15.906336|S|1|9.16|0|1
C|TALO|20250711|14:57:15.906336|S|3|9.16|0|3
C|TALO|20250711|14:57:34.384346|S|100|9.16|0|100
C|TALO|20250711|15:01:12.602782|S|1|9.16|0|1
C|TALO|20250711|15:10:44.504567|S|52|9.15|0|52
C|TALO|20250711|15:14:49.986414|S|22|9.15|0|22
C|TALO|20250711|15:28:02.929123|S|5|9.18|0|5
C|TALO|20250711|15:28:02.929123|S|3|9.18|0|3
C|TALO|20250711|15:42:39.669808|S|95|9.17|0|95
C|TALO|20250711|15:48:16.628193|S|6|9.17|0|6
C|TALO|20250711|15:48:16.628193|S|71|9.17|0|71
C|TALO|20250711|15:52:06.579527|S|100|9.15|0|100
C|TALO|20250711|15:53:14.286742|S|200|9.145|0|200
C|TALO|20250711|15:53:32.963494|S|100|9.14|0|100
C|TALO|20250711|15:53:32.963494|S|100|9.14|0|100
C|TALO|20250711|15:53:43.451310|S|218|9.145|0|218
C|TALO|20250711|15:54:07.323253|S|18|9.14|0|18
C|TALO|20250711|15:54:07.323254|S|82|9.14|0|82
C|TALO|20250711|15:54:07.323254|S|100|9.14|0|100
C|TALO|20250711|15:54:19.352256|S|142|9.145|0|142
C|TALO|20250711|15:54:50.998327|S|1|9.155|0|1
C|TALO|20250711|15:55:33.330056|S|100|9.155|0|100
C|TALO|20250711|15:56:04.365566|S|200|9.155|0|200
C|TALO|20250711|15:58:28.153902|S|3|9.13|0|3
C|TALO|20250711|15:58:29.373398|S|2|9.13|0|2
C|TALO|20250711|15:58:31.068615|S|100|9.135|0|100
C|TALO|20250711|15:58:31.250085|S|300|9.14|0|300
C|TALO|20250711|15:58:31.250085|S|100|9.14|0|100
C|TALO|20250711|15:58:31.250085|S|100|9.14|0|100
C|TALO|20250711|15:58:31.250149|S|100|9.14|0|100
C|TALO|20250711|15:58:31.250198|S|100|9.14|0|100
C|TALO|20250711|15:58:31.250251|S|100|9.14|0|100
C|TALO|20250711|15:58:31.250328|S|23|9.14|0|23
C|TALO|20250711|15:58:34.063020|S|100|9.14|0|100
C|TALO|20250711|15:58:34.063020|S|600|9.14|0|600
C|TALO|20250711|15:58:36.314594|S|100|9.135|0|100
C|TALO|20250711|15:58:45.623093|S|700|9.14|0|700
C|TALO|20250711|15:58:45.623094|S|16|9.14|0|16
C|TALO|20250711|15:58:45.623094|S|100|9.14|0|100
C|TALO|20250711|15:59:03.950730|S|100|9.14|0|100
C|TALO|20250711|15:59:04.091711|S|100|9.14|0|100
C|TALO|20250711|15:59:04.137683|S|86|9.14|0|86
C|TALO|20250711|15:59:45.509542|S|100|9.135|0|100
C|TALO|20250711|15:59:45.509542|S|1|9.13|0|1
C|TALO|20250711|15:59:45.509542|S|599|9.135|0|599
C|TALO|20250711|15:59:46.040092|S|202|9.135|0|202
C|TALO|20250711|15:59:46.040093|S|200|9.135|0|200
C|TALO|20250711|15:59:47.474350|S|26|9.13|0|26
C|TALO|20250711|15:59:49.131938|S|26|9.12|0|26
C|TALO|20250711|15:59:50.011877|S|61|9.12|0|61
C|TALO|20250711|15:59:50.011878|S|39|9.12|0|39
C|TALO|20250711|15:59:50.011878|S|100|9.12|0|100
C|TALO|20250711|15:59:50.014613|S|1|9.11|0|1
C|TALO|20250711|15:59:51.016793|S|38|9.11|0|38
C|TALO|20250711|15:59:51.401177|S|16|9.11|0|16
C|TALO|20250711|15:59:53.557331|S|100|9.11|0|100
C|TALO|20250711|15:59:54.277167|S|51|9.11|0|51
C|TALO|20250711|15:59:54.408496|S|28|9.11|0|28
C|TALO|20250711|15:59:55.224295|S|2|9.11|0|2
C|TALO|20250711|15:59:55.480844|S|1|9.12|0|1
C|TALO|20250711|15:59:56.157353|S|100|9.11|0|100
C|TALO|20250711|15:59:56.157354|S|500|9.11|0|500
C|TALO|20250711|15:59:56.157354|S|100|9.11|0|100
C|TALO|20250711|15:59:56.261673|S|100|9.11|0|100
C|TALO|20250711|15:59:56.261673|S|100|9.11|0|100
C|TALO|20250711|15:59:56.262107|S|100|9.11|0|100
C|TALO|20250711|15:59:57.893333|S|4|9.11|0|4
C|TALO|20250711|15:59:58.038995|S|6|9.11|0|6
C|TALO|20250711|15:59:58.072913|S|1|9.1|0|1
C|TALO|20250711|15:59:58.901959|S|500|9.1|0|500
C|TALO|20250711|15:59:58.901959|S|90|9.1|0|90
C|TAN|20250711|09:32:58.043286|S|50|38.36|0|50
C|TAN|20250711|10:06:43.594279|S|100|38.35|0|100
C|TAN|20250711|11:00:43.589101|S|100|38.32|0|100
C|TAOX|20250711|13:48:54.619212|S|100|8.915|0|100
C|TAP|20250711|09:31:54.341820|S|75|49.23|0|75
C|TAP|20250711|09:31:54.341877|S|75|49.23|0|75
C|TAP|20250711|09:35:31.333125|S|13|49.25|0|13
C|TAP|20250711|09:35:31.333125|S|1|49.3|0|1
C|TAP|20250711|09:35:31.333317|S|1|49.25|0|1
C|TAP|20250711|09:45:47.642273|S|75|49.47|0|75
C|TAP|20250711|09:45:47.642349|S|75|49.47|0|75
C|TAP|20250711|09:45:47.642408|S|75|49.47|0|75
C|TAP|20250711|10:17:52.128576|S|75|49.295|0|75
C|TAP|20250711|10:17:52.128592|S|25|49.295|0|25
C|TAP|20250711|10:39:39.075317|S|10|49.48|0|10
C|TAP|20250711|10:58:13.590439|S|100|49.47|0|100
C|TAP|20250711|11:14:18.026277|S|7|49.4|0|7
C|TAP|20250711|11:14:18.026350|S|25|49.4|0|25
C|TAP|20250711|11:44:58.035669|S|100|49.58|0|100
C|TAP|20250711|11:57:59.262100|S|6|49.55|0|6
C|TAP|20250711|11:57:59.262100|S|8|49.55|0|8
C|TAP|20250711|12:12:38.668383|S|25|49.51|0|25
C|TAP|20250711|12:20:42.419739|S|4|49.57|0|4
C|TAP|20250711|12:22:16.131139|S|5|49.56|0|5
C|TAP|20250711|12:27:28.192183|S|1|49.45|0|1
C|TAP|20250711|12:28:58.840157|S|11|49.48|0|11
C|TAP|20250711|12:29:01.914964|S|4|49.48|0|4
C|TAP|20250711|12:29:13.341778|S|20|49.48|0|20
C|TAP|20250711|12:29:58.640040|S|4|49.48|0|4
C|TAP|20250711|12:29:58.640109|S|1|49.48|0|1
C|TAP|20250711|12:47:19.246188|S|25|49.53|0|25
C|TAP|20250711|14:08:03.504449|S|91|49.73|0|91
C|TAP|20250711|14:19:14.224463|S|4|49.78|0|4
C|TAP|20250711|14:24:07.866036|S|12|49.77|0|12
C|TAP|20250711|14:37:50.017011|S|150|49.82|0|150
C|TAP|20250711|14:38:33.807136|S|35|49.85|0|35
C|TAP|20250711|14:41:19.055779|S|107|49.89|0|107
C|TAP|20250711|15:11:10.644330|S|2|50|0|2
C|TAP|20250711|15:17:00.736968|S|100|50|0|100
C|TAP|20250711|15:17:03.468133|S|40|50.01|0|40
C|TAP|20250711|15:28:13.313069|S|19|50.11|0|19
C|TAP|20250711|15:29:01.371099|S|35|50.11|0|35
C|TAP|20250711|15:31:20.254134|S|1|50.16|0|1
C|TAP|20250711|15:34:36.240475|S|3|50.16|0|3
C|TAP|20250711|15:40:51.873391|S|97|50.14|0|97
C|TAP|20250711|15:40:52.147789|S|100|50.15|0|100
C|TAP|20250711|15:47:48.034123|S|69|50.07|0|69
C|TAP|20250711|15:50:36.005722|S|132|50.07|0|132
C|TAP|20250711|15:56:48.247486|S|50|50.02|0|50
C|TAP|20250711|15:57:04.243183|S|100|50.03|0|100
C|TAP|20250711|15:57:21.108796|S|1|50.06|0|1
C|TAP|20250711|15:57:24.651426|S|1|50.06|0|1
C|TAP|20250711|15:57:58.556694|S|1|50.03|0|1
C|TAP|20250711|15:58:45.766895|S|35|50.03|0|35
C|TAP|20250711|15:58:45.767045|S|61|50.03|0|61
C|TAP|20250711|15:58:45.767244|S|4|50.03|0|4
C|TAP|20250711|15:59:00.447114|S|49|50.04|0|49
C|TAP|20250711|15:59:02.338404|S|1|50.04|0|1
C|TAP|20250711|15:59:05.598525|S|88|50.03|0|88
C|TAP|20250711|15:59:05.598690|S|12|50.03|0|12
C|TAP|20250711|15:59:20.760714|S|94|50.025|0|94
C|TAP|20250711|15:59:44.827096|S|100|50.01|0|100
C|TAP|20250711|15:59:44.827096|S|100|50.01|0|100
C|TAP|20250711|15:59:44.827163|S|100|50.01|0|100
C|TAP|20250711|15:59:48.928252|S|100|50|0|100
C|TAP|20250711|15:59:48.928252|S|200|50|0|200
C|TAP|20250711|15:59:49.004036|S|25|50.01|0|25
C|TAP|20250711|15:59:54.627062|S|86|50|0|86
C|TAP|20250711|15:59:56.307786|S|5|50|0|5
C|TAP|20250711|15:59:56.420176|S|87|50|0|87
C|TARA|20250711|09:43:04.691995|S|10|3.11|0|10
C|TARA|20250711|15:59:50.172771|S|3|3.035|0|3
C|TARS|20250711|10:49:44.514527|S|25|39.93|0|25
C|TARS|20250711|12:25:10.663805|S|39|40.02|0|39
C|TARS|20250711|14:26:58.682384|S|13|40.23|0|13
C|TARS|20250711|14:26:58.682560|S|16|40.19|0|16
C|TARS|20250711|14:26:58.682632|S|10|40.19|0|10
C|TARS|20250711|14:26:58.683016|S|13|40.18|0|13
C|TARS|20250711|15:28:31.634052|S|41|39.91|0|41
C|TARS|20250711|15:28:31.634137|S|1|39.91|0|1
C|TARS|20250711|15:50:20.009218|S|100|39.53|0|100
C|TARS|20250711|15:59:45.923969|S|100|39.22|0|100
C|TARS|20250711|15:59:52.535784|S|25|39.21|0|25
C|TARS|20250711|15:59:54.875098|S|100|39.15|0|100
C|TARS|20250711|15:59:54.977983|S|100|39.15|0|100
C|TARS|20250711|15:59:55.078850|S|100|39.15|0|100
C|TARS|20250711|15:59:56.002517|S|100|39.14|0|100
C|TASK|20250711|15:59:55.755463|S|14|16.87|0|14
C|TATT|20250711|10:01:19.654202|S|2|30.26|0|2
C|TATT|20250711|10:53:08.979643|S|22|29.94|0|22
C|TATT|20250711|10:53:08.979644|S|78|29.94|0|78
C|TAYD|20250711|12:16:18.654064|S|3|44.9|0|3
C|TAYD|20250711|12:42:33.979490|S|2|45.2|0|2
C|TAYD|20250711|12:42:58.978138|S|1|45.15|0|1
C|TAYD|20250711|12:43:18.478923|S|1|45.15|0|1
C|TAYD|20250711|12:43:22.378261|S|1|45.1|0|1
C|TAYD|20250711|12:43:26.978130|S|1|45.05|0|1
C|TAYD|20250711|12:43:30.079736|S|1|45|0|1
C|TAYD|20250711|12:43:59.829188|S|1|44.99|0|1
C|TAYD|20250711|12:44:04.302419|S|1|44.96|0|1
C|TAYD|20250711|12:44:38.454020|S|1|44.95|0|1
C|TAYD|20250711|12:55:23.983244|S|10|45.35|0|10
C|TAYD|20250711|15:18:30.245436|S|1|46.6|0|1
C|TAYD|20250711|15:18:39.351148|S|1|46.55|0|1
C|TAYD|20250711|15:43:08.592056|S|50|46.44|0|50
C|TAYD|20250711|15:43:08.592056|S|50|46.43|0|50
C|TAYD|20250711|15:54:34.776362|S|2|46.18|0|2
C|TAYD|20250711|15:54:53.237298|S|2|46.18|0|2
C|TBB|20250711|15:15:19.586274|S|300|23.14|0|300
C|TBBB|20250711|10:32:14.857945|S|144|25.065|0|144
C|TBBB|20250711|10:57:33.274726|S|2|25.07|0|2
C|TBBB|20250711|11:37:17.605272|S|54|24.95|0|54
C|TBBB|20250711|11:44:52.585128|S|1|24.89|0|1
C|TBBB|20250711|11:45:44.753255|S|1|24.91|0|1
C|TBBB|20250711|11:56:56.815308|S|65|24.87|0|65
C|TBBB|20250711|11:59:47.295746|S|9|24.89|0|9
C|TBBB|20250711|11:59:47.295835|S|14|24.9|0|14
C|TBBB|20250711|11:59:47.295835|S|91|24.89|0|91
C|TBBB|20250711|12:54:39.965567|S|74|24.79|0|74
C|TBBB|20250711|13:15:43.021712|S|1|24.955|0|1
C|TBBB|20250711|13:15:55.514317|S|1|24.955|0|1
C|TBBB|20250711|13:18:17.402356|S|2|24.95|0|2
C|TBBB|20250711|13:31:05.968421|S|3|24.92|0|3
C|TBBB|20250711|13:33:33.352311|S|100|24.895|0|100
C|TBBB|20250711|13:33:33.353703|S|100|24.9|0|100
C|TBBB|20250711|14:34:48.334834|S|1|25.12|0|1
C|TBBB|20250711|14:35:03.772338|S|5|25.15|0|5
C|TBBB|20250711|14:35:03.772373|S|5|25.15|0|5
C|TBBB|20250711|14:35:03.772593|S|5|25.16|0|5
C|TBBB|20250711|14:36:09.635038|S|1|25.15|0|1
C|TBBB|20250711|14:44:47.323659|S|50|25.005|0|50
C|TBBB|20250711|14:44:47.327242|S|100|24.94|0|100
C|TBBB|20250711|15:03:26.347348|S|50|24.84|0|50
C|TBBB|20250711|15:03:26.347416|S|50|24.84|0|50
C|TBBB|20250711|15:05:54.842653|S|81|24.69|0|81
C|TBBB|20250711|15:18:22.773752|S|9|24.56|0|9
C|TBBB|20250711|15:32:48.012908|S|100|24.365|0|100
C|TBBB|20250711|15:32:48.012927|S|68|24.38|0|68
C|TBBB|20250711|15:40:06.802802|S|100|24.46|0|100
C|TBBK|20250711|10:02:55.060898|S|50|62.8|0|50
C|TBBK|20250711|10:38:38.102823|S|72|63.17|0|72
C|TBBK|20250711|12:02:47.351641|S|1|63.11|0|1
C|TBBK|20250711|13:09:44.212308|S|8|63.13|0|8
C|TBBK|20250711|13:09:54.160063|S|8|63.13|0|8
C|TBBK|20250711|14:29:56.876439|S|3|63.32|0|3
C|TBBK|20250711|14:30:23.381503|S|16|63.32|0|16
C|TBBK|20250711|14:30:55.352424|S|50|63.29|0|50
C|TBBK|20250711|14:49:32.697297|S|54|63.5|0|54
C|TBBK|20250711|14:49:32.697297|S|50|63.49|0|50
C|TBBK|20250711|15:10:26.043320|S|1|63.12|0|1
C|TBBK|20250711|15:33:20.905164|S|5|63.18|0|5
C|TBBK|20250711|15:58:24.382239|S|1|63|0|1
C|TBI|20250711|15:59:47.342488|S|65|6.205|0|65
C|TBIL|20250711|09:35:01.070126|S|30|49.89|0|30
C|TBIL|20250711|09:48:00.278609|S|50|49.89|0|50
C|TBIL|20250711|11:29:26.574758|S|100|49.89|0|100
C|TBIL|20250711|15:50:32.006632|S|11|49.89|0|11
C|TBIL|20250711|15:59:59.958771|S|200|49.89|0|200
C|TBLA|20250711|09:36:36.048052|S|100|3.69|0|100
C|TBLA|20250711|09:44:50.816342|S|100|3.68|0|100
C|TBLA|20250711|10:26:46.049941|S|200|3.69|0|200
C|TBLA|20250711|10:27:31.050165|S|188|3.69|0|188
C|TBLA|20250711|10:38:15.058655|S|100|3.69|0|100
C|TBLA|20250711|11:48:06.053684|S|218|3.67|0|218
C|TBLA|20250711|11:48:06.146641|S|82|3.67|0|82
C|TBLA|20250711|11:48:06.146641|S|100|3.67|0|100
C|TBLA|20250711|11:48:06.146641|S|218|3.67|0|218
C|TBLA|20250711|12:32:46.054764|S|100|3.67|0|100
C|TBLA|20250711|12:38:52.954410|S|10|3.67|0|10
C|TBLA|20250711|12:38:52.954410|S|10|3.67|0|10
C|TBLA|20250711|12:39:49.034215|S|90|3.67|0|90
C|TBLA|20250711|12:42:40.261038|S|3|3.66|0|3
C|TBLA|20250711|12:44:31.055667|S|100|3.67|0|100
C|TBLA|20250711|12:45:46.055661|S|100|3.67|0|100
C|TBLA|20250711|12:47:36.055823|S|100|3.67|0|100
C|TBLA|20250711|12:48:21.056031|S|100|3.67|0|100
C|TBLA|20250711|12:49:26.056736|S|100|3.67|0|100
C|TBLA|20250711|12:50:04.655524|S|20|3.67|0|20
C|TBLA|20250711|12:50:11.056713|S|80|3.67|0|80
C|TBLA|20250711|13:16:00.168358|S|17|3.67|0|17
C|TBLA|20250711|13:21:05.393828|S|100|3.67|0|100
C|TBLA|20250711|13:23:39.767434|S|20|3.67|0|20
C|TBLA|20250711|13:29:26.744551|S|8|3.66|0|8
C|TBLA|20250711|13:34:31.058156|S|100|3.67|0|100
C|TBLA|20250711|13:34:51.471225|S|20|3.67|0|20
C|TBLA|20250711|13:35:21.243796|S|17|3.67|0|17
C|TBLA|20250711|13:35:57.433604|S|63|3.67|0|63
C|TBLA|20250711|13:37:45.270065|S|100|3.67|0|100
C|TBLA|20250711|13:37:46.252763|S|100|3.67|0|100
C|TBLA|20250711|13:39:39.109977|S|100|3.67|0|100
C|TBLA|20250711|13:52:20.547017|S|100|3.65|0|100
C|TBLA|20250711|14:00:03.922141|S|100|3.65|0|100
C|TBLA|20250711|14:19:38.282081|S|20|3.66|0|20
C|TBLA|20250711|14:27:40.613206|S|1|3.65|0|1
C|TBLA|20250711|14:31:19.987822|S|20|3.66|0|20
C|TBLA|20250711|14:35:13.604743|S|80|3.66|0|80
C|TBLA|20250711|14:40:59.245673|S|100|3.66|0|100
C|TBLA|20250711|14:40:59.255586|S|100|3.66|0|100
C|TBLA|20250711|14:42:01.688101|S|20|3.66|0|20
C|TBLA|20250711|14:53:13.401164|S|20|3.66|0|20
C|TBLA|20250711|15:11:06.061710|S|100|3.64|0|100
C|TBLA|20250711|15:12:46.062017|S|100|3.64|0|100
C|TBLA|20250711|15:22:25.149048|S|100|3.64|0|100
C|TBLA|20250711|15:22:46.061951|S|100|3.64|0|100
C|TBLA|20250711|15:22:56.178813|S|80|3.64|0|80
C|TBLA|20250711|15:24:46.408805|S|100|3.64|0|100
C|TBLA|20250711|15:24:46.410853|S|100|3.64|0|100
C|TBLA|20250711|15:25:38.257160|S|100|3.64|0|100
C|TBLA|20250711|15:26:01.062028|S|100|3.64|0|100
C|TBLA|20250711|15:31:43.581094|S|100|3.64|0|100
C|TBLA|20250711|15:36:07.165393|S|100|3.64|0|100
C|TBLA|20250711|15:39:56.185960|S|22|3.64|0|22
C|TBLA|20250711|15:49:41.913775|S|20|3.635|0|20
C|TBLA|20250711|15:56:21.553270|S|17|3.64|0|17
C|TBLA|20250711|15:56:59.025096|S|383|3.64|0|383
C|TBLA|20250711|15:59:31.271387|S|17|3.635|0|17
C|TBLL|20250711|14:22:00.772541|S|100|105.69|0|100
C|TBLL|20250711|14:53:14.321401|S|300|105.69|0|300
C|TBLL|20250711|14:53:14.322103|S|284|105.69|0|284
C|TBPH|20250711|12:23:29.329173|S|100|11.385|0|100
C|TBPH|20250711|15:10:24.344508|S|1|11.37|0|1
C|TBRG|20250711|10:28:12.994354|S|4|22.58|0|4
C|TBRG|20250711|15:42:08.617341|S|4|22.11|0|4
C|TBRG|20250711|15:59:58.116822|S|1|22.07|0|1
C|TBT|20250711|10:32:30.541772|S|10|36.64|0|10
C|TBT|20250711|12:41:36.782015|S|10|36.94|0|10
C|TBT|20250711|15:14:21.984805|S|20|36.99|0|20
C|TCAF|20250711|13:44:42.284662|S|100|35.68|0|100
C|TCAF|20250711|13:54:27.752180|S|13|35.71|0|13
C|TCAF|20250711|15:07:57.830265|S|100|35.66|0|100
C|TCAF|20250711|15:10:45.470822|S|6|35.68|0|6
C|TCAF|20250711|15:21:56.289178|S|64|35.7|0|64
C|TCBI|20250711|09:30:15.085309|S|2|86.47|0|2
C|TCBI|20250711|09:30:15.085372|S|2|86.47|0|2
C|TCBI|20250711|09:30:15.085428|S|2|86.47|0|2
C|TCBI|20250711|09:30:15.085483|S|2|86.47|0|2
C|TCBI|20250711|09:30:15.085537|S|2|86.47|0|2
C|TCBI|20250711|09:30:15.085591|S|2|86.47|0|2
C|TCBK|20250711|15:53:09.019136|S|46|42.41|0|46
C|TCBK|20250711|15:53:09.019148|S|6|42.4|0|6
C|TCI|20250711|14:19:00.725996|S|1|43.16|0|1
C|TCI|20250711|14:38:11.727503|S|2|43.16|0|2
C|TCI|20250711|14:48:16.108474|S|3|43.16|0|3
C|TCI|20250711|14:48:31.108207|S|9|43.16|0|9
C|TCI|20250711|14:48:34.844233|S|2|43.16|0|2
C|TCI|20250711|14:49:16.108244|S|8|43.16|0|8
C|TCI|20250711|14:50:29.003385|S|5|43.12|0|5
C|TCI|20250711|14:50:29.003385|S|5|43.11|0|5
C|TCI|20250711|14:50:35.144891|S|2|43.11|0|2
C|TCOM|20250711|09:30:12.460912|S|38|62.02|0|38
C|TCOM|20250711|09:30:12.460978|S|38|62.02|0|38
C|TCOM|20250711|09:30:12.461073|S|24|62.02|0|24
C|TCOM|20250711|09:31:00.014887|S|100|62.225|0|100
C|TCOM|20250711|09:31:34.016204|S|193|62.23|0|193
C|TCOM|20250711|09:31:55.016828|S|100|62.235|0|100
C|TCOM|20250711|09:32:09.017806|S|100|62.24|0|100
C|TCOM|20250711|09:32:12.364039|S|38|62.23|0|38
C|TCOM|20250711|09:32:12.364108|S|38|62.23|0|38
C|TCOM|20250711|09:32:12.364168|S|24|62.23|0|24
C|TCOM|20250711|09:33:12.521156|S|100|62.345|0|100
C|TCOM|20250711|09:33:13.066224|S|100|62.29|0|100
C|TCOM|20250711|09:33:58.695641|S|100|62.265|0|100
C|TCOM|20250711|09:34:15.183807|S|100|62.265|0|100
C|TCOM|20250711|09:34:46.839071|S|100|62.265|0|100
C|TCOM|20250711|09:37:22.533620|S|38|62.32|0|38
C|TCOM|20250711|09:38:37.467033|S|5|62.45|0|5
C|TCOM|20250711|09:38:37.467040|S|5|62.45|0|5
C|TCOM|20250711|09:43:09.362227|S|38|62.27|0|38
C|TCOM|20250711|09:44:55.042107|S|100|62.38|0|100
C|TCOM|20250711|09:49:03.514286|S|38|62.21|0|38
C|TCOM|20250711|09:49:03.546482|S|11|62.25|0|11
C|TCOM|20250711|09:50:27.319583|S|100|62.33|0|100
C|TCOM|20250711|09:50:27.319583|S|88|62.33|0|88
C|TCOM|20250711|09:53:11.812100|S|115|62.4|0|115
C|TCOM|20250711|09:53:11.812100|S|100|62.39|0|100
C|TCOM|20250711|09:53:20.657304|S|5|62.39|0|5
C|TCOM|20250711|09:57:39.269205|S|106|62.26|0|106
C|TCOM|20250711|09:58:59.965257|S|100|62.37|0|100
C|TCOM|20250711|10:00:20.506986|S|100|62.44|0|100
C|TCOM|20250711|10:01:33.061037|S|38|62.375|0|38
C|TCOM|20250711|10:01:33.061100|S|38|62.375|0|38
C|TCOM|20250711|10:01:33.061168|S|24|62.375|0|24
C|TCOM|20250711|10:06:14.939458|S|100|62.55|0|100
C|TCOM|20250711|10:06:29.386785|S|100|62.545|0|100
C|TCOM|20250711|10:13:09.072547|S|38|62.66|0|38
C|TCOM|20250711|10:14:13.751076|S|100|62.705|0|100
C|TCOM|20250711|10:23:09.412580|S|38|62.37|0|38
C|TCOM|20250711|10:49:27.181845|S|50|62.09|0|50
C|TCOM|20250711|11:21:32.067538|S|100|61.81|0|100
C|TCOM|20250711|11:42:19.031325|S|105|61.99|0|105
C|TCOM|20250711|11:53:22.251307|S|27|61.94|0|27
C|TCOM|20250711|11:53:22.251322|S|21|61.94|0|21
C|TCOM|20250711|11:53:22.251322|S|27|61.94|0|27
C|TCOM|20250711|12:03:36.904759|S|100|61.88|0|100
C|TCOM|20250711|12:22:00.965441|S|38|61.83|0|38
C|TCOM|20250711|12:30:19.952143|S|50|61.91|0|50
C|TCOM|20250711|12:30:19.952213|S|50|61.91|0|50
C|TCOM|20250711|12:30:19.952304|S|9|61.91|0|9
C|TCOM|20250711|12:31:59.130309|S|50|61.95|0|50
C|TCOM|20250711|14:28:42.301261|S|103|61.965|0|103
C|TCOM|20250711|14:49:26.093674|S|120|62.01|0|120
C|TCOM|20250711|14:56:00.143220|S|113|62.02|0|113
C|TCOM|20250711|15:35:14.222472|S|100|61.91|0|100
C|TCOM|20250711|15:40:23.099125|S|50|61.91|0|50
C|TCOM|20250711|15:40:23.099125|S|50|61.91|0|50
C|TCOM|20250711|15:57:27.398273|S|1|61.95|0|1
C|TCOM|20250711|15:59:25.108078|S|50|61.9|0|50
C|TCOM|20250711|15:59:25.108086|S|30|61.9|0|30
C|TCPC|20250711|13:19:00.249571|S|10|7.87|0|10
C|TCPC|20250711|13:26:57.310646|S|2|7.88|0|2
C|TCPC|20250711|13:36:31.254967|S|10|7.88|0|10
C|TCPC|20250711|13:41:05.162367|S|83|7.88|0|83
C|TCPC|20250711|13:48:42.555884|S|1|7.88|0|1
C|TCPC|20250711|13:48:42.555884|S|9|7.88|0|9
C|TCPC|20250711|13:48:42.555885|S|5|7.88|0|5
C|TCPC|20250711|13:48:42.555885|S|8|7.88|0|8
C|TCPC|20250711|13:48:42.555885|S|12|7.88|0|12
C|TCPC|20250711|13:48:42.555887|S|18|7.88|0|18
C|TCPC|20250711|13:48:42.555887|S|27|7.88|0|27
C|TCPC|20250711|13:55:05.652502|S|1|7.89|0|1
C|TCPC|20250711|13:55:05.652502|S|1|7.89|0|1
C|TCPC|20250711|13:55:05.652502|S|1|7.89|0|1
C|TCPC|20250711|13:55:05.652502|S|3|7.89|0|3
C|TCPC|20250711|13:55:05.652502|S|4|7.89|0|4
C|TCPC|20250711|13:55:05.652502|S|2|7.89|0|2
C|TCPC|20250711|13:55:05.652503|S|14|7.89|0|14
C|TCPC|20250711|14:07:18.881072|S|1|7.89|0|1
C|TCPC|20250711|14:07:18.881072|S|5|7.89|0|5
C|TCPC|20250711|14:07:18.881073|S|11|7.89|0|11
C|TCPC|20250711|14:07:18.881073|S|10|7.89|0|10
C|TCPC|20250711|14:07:18.881073|S|9|7.89|0|9
C|TCPC|20250711|14:07:18.881073|S|3|7.89|0|3
C|TCPC|20250711|14:08:01.595013|S|32|7.89|0|32
C|TCPC|20250711|14:08:01.595013|S|6|7.89|0|6
C|TCPC|20250711|14:08:01.595013|S|10|7.89|0|10
C|TCPC|20250711|14:10:55.346191|S|4|7.89|0|4
C|TCPC|20250711|14:10:55.346191|S|2|7.89|0|2
C|TCPC|20250711|14:11:25.590787|S|2|7.89|0|2
C|TCPC|20250711|14:12:38.176026|S|17|7.89|0|17
C|TCPC|20250711|14:12:38.176026|S|16|7.89|0|16
C|TCPC|20250711|14:12:38.176026|S|14|7.89|0|14
C|TCPC|20250711|14:20:03.164418|S|24|7.89|0|24
C|TCPC|20250711|14:20:03.164418|S|6|7.89|0|6
C|TCPC|20250711|14:20:03.164419|S|4|7.89|0|4
C|TCPC|20250711|14:20:03.164419|S|14|7.89|0|14
C|TCPC|20250711|14:20:03.164419|S|9|7.89|0|9
C|TCPC|20250711|14:20:03.164420|S|2|7.89|0|2
C|TCPC|20250711|14:20:03.164420|S|6|7.89|0|6
C|TCPC|20250711|14:20:03.164421|S|19|7.89|0|19
C|TCPC|20250711|14:20:03.164421|S|4|7.89|0|4
C|TCPC|20250711|14:22:05.724889|S|1|7.89|0|1
C|TCPC|20250711|14:22:07.797570|S|87|7.895|0|87
C|TCPC|20250711|14:22:07.800157|S|39|7.895|0|39
C|TCPC|20250711|14:22:07.800157|S|60|7.9|0|60
C|TCPC|20250711|14:22:07.802901|S|40|7.9|0|40
C|TCPC|20250711|14:22:07.802902|S|34|7.9|0|34
C|TCPC|20250711|14:22:07.802902|S|4|7.9|0|4
C|TCPC|20250711|14:22:16.265195|S|88|7.9|0|88
C|TCPC|20250711|14:27:34.923151|S|30|7.9|0|30
C|TCPC|20250711|14:27:34.923151|S|2|7.9|0|2
C|TCPC|20250711|14:27:34.923151|S|1|7.9|0|1
C|TCPC|20250711|14:27:34.923152|S|50|7.9|0|50
C|TCPC|20250711|14:29:32.194618|S|1|7.9|0|1
C|TCPC|20250711|14:30:00.162606|S|6|7.895|0|6
C|TCPC|20250711|14:35:52.812150|S|19|7.9|0|19
C|TCPC|20250711|14:35:52.812150|S|14|7.9|0|14
C|TCPC|20250711|14:35:52.812151|S|17|7.9|0|17
C|TCPC|20250711|14:35:52.812151|S|23|7.9|0|23
C|TCPC|20250711|14:38:04.871287|S|7|7.9|0|7
C|TCPC|20250711|14:38:04.871287|S|2|7.9|0|2
C|TCPC|20250711|14:39:06.710370|S|3|7.9|0|3
C|TCPC|20250711|14:42:41.087831|S|6|7.9|0|6
C|TCPC|20250711|14:43:22.475054|S|17|7.9|0|17
C|TCPC|20250711|14:44:05.166614|S|5|7.9|0|5
C|TCPC|20250711|14:44:05.166615|S|1|7.9|0|1
C|TCPC|20250711|14:44:53.914298|S|5|7.9|0|5
C|TCPC|20250711|14:44:53.914734|S|51|7.9|0|51
C|TCPC|20250711|15:43:42.600702|S|1|7.89|0|1
C|TCPC|20250711|15:43:42.600702|S|6|7.89|0|6
C|TCPC|20250711|15:43:42.600702|S|93|7.89|0|93
C|TCPC|20250711|15:46:37.712807|S|59|7.88|0|59
C|TCPC|20250711|15:46:37.712807|S|100|7.88|0|100
C|TCPC|20250711|15:57:28.619069|S|163|7.885|0|163
C|TCPC|20250711|15:57:28.619163|S|137|7.885|0|137
C|TCRX|20250711|11:26:57.243775|S|10|1.79|0|10
C|TCRX|20250711|14:10:07.241054|S|87|1.825|0|87
C|TCRX|20250711|15:59:09.832568|S|121|1.82|0|121
C|TD|20250711|09:47:34.191399|S|1|73.09|0|1
C|TD|20250711|10:02:11.520828|S|1|73.16|0|1
C|TD|20250711|10:03:22.162510|S|1|73.14|0|1
C|TD|20250711|10:04:30.942585|S|1|73.13|0|1
C|TD|20250711|10:23:14.681520|S|76|73.13|0|76
C|TD|20250711|10:24:57.176064|S|100|73.13|0|100
C|TD|20250711|10:24:59.585540|S|2|73.13|0|2
C|TD|20250711|10:24:59.585540|S|2|73.13|0|2
C|TD|20250711|10:26:05.533968|S|1|73.11|0|1
C|TD|20250711|10:26:18.422485|S|1|73.1|0|1
C|TD|20250711|10:26:57.377919|S|1|73.1|0|1
C|TD|20250711|10:26:57.379482|S|1|73.09|0|1
C|TD|20250711|10:27:08.102533|S|100|73.08|0|100
C|TD|20250711|10:27:08.102533|S|100|73.085|0|100
C|TD|20250711|10:31:28.359628|S|100|73.07|0|100
C|TD|20250711|10:33:51.249319|S|100|73.08|0|100
C|TD|20250711|10:37:21.391599|S|1|73.05|0|1
C|TD|20250711|10:38:03.975641|S|1|73.03|0|1
C|TD|20250711|10:39:07.306137|S|1|73.02|0|1
C|TD|20250711|10:42:08.341247|S|1|72.92|0|1
C|TD|20250711|10:45:20.774748|S|100|72.8|0|100
C|TD|20250711|10:46:24.178340|S|1|72.8|0|1
C|TD|20250711|11:06:47.629075|S|1|72.85|0|1
C|TD|20250711|11:18:01.234570|S|1|72.84|0|1
C|TD|20250711|11:18:08.268289|S|1|72.83|0|1
C|TD|20250711|11:32:56.692368|S|1|73.05|0|1
C|TD|20250711|11:39:39.086485|S|1|73.06|0|1
C|TD|20250711|11:41:16.890347|S|81|73.07|0|81
C|TD|20250711|11:51:51.959276|S|1|73.09|0|1
C|TD|20250711|11:56:04.492193|S|1|73.15|0|1
C|TD|20250711|11:57:01.349598|S|1|73.16|0|1
C|TD|20250711|11:58:24.581082|S|1|73.21|0|1
C|TD|20250711|12:01:44.389663|S|1|73.16|0|1
C|TD|20250711|12:01:49.189271|S|100|73.2|0|100
C|TD|20250711|12:07:04.414652|S|1|73.14|0|1
C|TD|20250711|12:11:02.702553|S|100|73.09|0|100
C|TD|20250711|12:11:12.223330|S|100|73.14|0|100
C|TD|20250711|12:11:16.025558|S|100|73.14|0|100
C|TD|20250711|12:11:16.026726|S|60|73.15|0|60
C|TD|20250711|12:19:29.859837|S|1|73.3|0|1
C|TD|20250711|12:22:08.601142|S|1|73.31|0|1
C|TD|20250711|12:23:00.281478|S|1|73.33|0|1
C|TD|20250711|12:23:00.281478|S|1|73.33|0|1
C|TD|20250711|12:26:14.166270|S|1|73.34|0|1
C|TD|20250711|12:29:55.871061|S|89|73.325|0|89
C|TD|20250711|12:29:55.871155|S|100|73.33|0|100
C|TD|20250711|12:30:05.960400|S|100|73.31|0|100
C|TD|20250711|12:33:23.184076|S|83|73.36|0|83
C|TD|20250711|12:45:35.012502|S|1|73.4|0|1
C|TD|20250711|12:45:59.062352|S|1|73.4|0|1
C|TD|20250711|13:00:41.132773|S|1|73.43|0|1
C|TD|20250711|13:02:56.988221|S|1|73.44|0|1
C|TD|20250711|13:05:07.018891|S|1|73.42|0|1
C|TD|20250711|13:25:29.916242|S|1|73.41|0|1
C|TD|20250711|13:27:58.406358|S|1|73.41|0|1
C|TD|20250711|13:32:25.212925|S|1|73.37|0|1
C|TD|20250711|13:34:57.711593|S|4|73.37|0|4
C|TD|20250711|13:34:57.721491|S|4|73.37|0|4
C|TD|20250711|14:01:35.419575|S|22|73.47|0|22
C|TD|20250711|14:04:47.594579|S|30|73.48|0|30
C|TD|20250711|14:08:15.953478|S|1|73.47|0|1
C|TD|20250711|14:08:15.953478|S|10|73.47|0|10
C|TD|20250711|14:08:15.953478|S|7|73.47|0|7
C|TD|20250711|14:08:15.953478|S|4|73.47|0|4
C|TD|20250711|14:08:15.953478|S|7|73.47|0|7
C|TD|20250711|14:20:50.734347|S|1|73.53|0|1
C|TD|20250711|14:20:50.734348|S|1|73.53|0|1
C|TD|20250711|14:30:05.210060|S|5|73.51|0|5
C|TD|20250711|14:32:09.898459|S|10|73.52|0|10
C|TD|20250711|14:32:09.898459|S|8|73.52|0|8
C|TD|20250711|14:32:09.898459|S|6|73.52|0|6
C|TD|20250711|14:37:05.263278|S|30|73.62|0|30
C|TD|20250711|14:37:48.369223|S|4|73.63|0|4
C|TD|20250711|14:38:41.129645|S|7|73.62|0|7
C|TD|20250711|14:38:41.129645|S|4|73.62|0|4
C|TD|20250711|14:38:51.831848|S|20|73.61|0|20
C|TD|20250711|14:40:30.585647|S|9|73.6|0|9
C|TD|20250711|14:40:30.585647|S|8|73.6|0|8
C|TD|20250711|14:40:30.585647|S|11|73.6|0|11
C|TD|20250711|14:41:47.282935|S|1|73.61|0|1
C|TD|20250711|14:42:04.353736|S|1|73.61|0|1
C|TD|20250711|14:43:37.130262|S|100|73.64|0|100
C|TD|20250711|14:46:13.276885|S|11|73.64|0|11
C|TD|20250711|14:48:34.697822|S|1|73.65|0|1
C|TD|20250711|14:48:34.697822|S|1|73.65|0|1
C|TD|20250711|14:49:54.042812|S|3|73.66|0|3
C|TD|20250711|14:49:54.042812|S|2|73.66|0|2
C|TD|20250711|14:49:54.042812|S|3|73.66|0|3
C|TD|20250711|14:49:54.042812|S|1|73.66|0|1
C|TD|20250711|14:49:54.042812|S|17|73.66|0|17
C|TD|20250711|14:50:50.315835|S|4|73.68|0|4
C|TD|20250711|14:50:50.315835|S|8|73.68|0|8
C|TD|20250711|14:52:00.516602|S|3|73.66|0|3
C|TD|20250711|14:52:00.516602|S|5|73.66|0|5
C|TD|20250711|14:52:38.081455|S|7|73.67|0|7
C|TD|20250711|14:52:49.276170|S|7|73.66|0|7
C|TD|20250711|14:55:55.605350|S|1|73.61|0|1
C|TD|20250711|14:55:55.605350|S|4|73.61|0|4
C|TD|20250711|14:55:55.605350|S|3|73.61|0|3
C|TD|20250711|14:56:20.723494|S|85|73.61|0|85
C|TD|20250711|14:57:09.870000|S|99|73.6|0|99
C|TD|20250711|14:57:09.870000|S|1|73.6|0|1
C|TD|20250711|14:57:16.386809|S|100|73.6|0|100
C|TD|20250711|14:57:33.072318|S|50|73.59|0|50
C|TD|20250711|14:58:04.319628|S|99|73.59|0|99
C|TD|20250711|14:58:04.319628|S|1|73.59|0|1
C|TD|20250711|15:00:19.642444|S|100|73.56|0|100
C|TD|20250711|15:01:40.684021|S|100|73.56|0|100
C|TD|20250711|15:04:52.969403|E|100|73.57|0|100
C|TD|20250711|15:04:53.009888|S|100|73.56|0|100
C|TD|20250711|15:04:53.010038|S|31|73.56|0|31
C|TD|20250711|15:04:53.010308|S|69|73.56|0|69
C|TD|20250711|15:10:17.777338|S|100|73.58|0|100
C|TD|20250711|15:24:23.551951|S|100|73.54|0|100
C|TD|20250711|15:27:14.888240|S|62|73.57|0|62
C|TD|20250711|15:29:55.062339|S|100|73.56|0|100
C|TD|20250711|15:30:31.506437|S|100|73.57|0|100
C|TD|20250711|15:30:31.506469|S|47|73.57|0|47
C|TD|20250711|15:31:37.680950|S|46|73.56|0|46
C|TD|20250711|15:41:20.939740|S|100|73.535|0|100
C|TD|20250711|15:41:20.941029|S|100|73.53|0|100
C|TD|20250711|15:41:37.644182|S|100|73.525|0|100
C|TD|20250711|15:41:40.053593|S|100|73.52|0|100
C|TD|20250711|15:44:59.231238|S|100|73.54|0|100
C|TD|20250711|15:45:25.139072|S|100|73.54|0|100
C|TD|20250711|15:45:35.054985|S|100|73.51|0|100
C|TD|20250711|15:47:53.864218|S|100|73.52|0|100
C|TD|20250711|15:49:22.601423|S|100|73.52|0|100
C|TD|20250711|15:50:00.676537|S|158|73.54|0|158
C|TD|20250711|15:50:04.769540|S|100|73.585|0|100
C|TD|20250711|15:50:10.294176|S|200|73.595|0|200
C|TD|20250711|15:52:26.737660|S|19|73.57|0|19
C|TD|20250711|15:52:26.737660|S|100|73.57|0|100
C|TD|20250711|15:52:26.742651|S|600|73.56|0|600
C|TD|20250711|15:53:23.013350|S|100|73.53|0|100
C|TD|20250711|15:53:47.679859|S|82|73.54|0|82
C|TD|20250711|15:55:00.062911|S|100|73.53|0|100
C|TD|20250711|15:55:40.288259|S|100|73.535|0|100
C|TD|20250711|15:55:43.544698|S|100|73.55|0|100
C|TD|20250711|15:55:44.862149|S|100|73.55|0|100
C|TD|20250711|15:55:46.019194|S|66|73.55|0|66
C|TD|20250711|15:55:48.908688|S|100|73.54|0|100
C|TD|20250711|15:55:50.401852|S|100|73.56|0|100
C|TD|20250711|15:56:36.248159|S|100|73.555|0|100
C|TD|20250711|15:56:36.248275|S|100|73.56|0|100
C|TD|20250711|15:56:36.248275|S|100|73.56|0|100
C|TD|20250711|15:56:42.639722|S|100|73.59|0|100
C|TD|20250711|15:57:01.706712|S|3|73.6|0|3
C|TD|20250711|15:57:05.059873|S|100|73.605|0|100
C|TD|20250711|15:57:17.658780|S|1|73.59|0|1
C|TD|20250711|15:58:01.952372|S|1|73.58|0|1
C|TD|20250711|15:58:02.693594|S|100|73.575|0|100
C|TD|20250711|15:58:15.047214|S|100|73.555|0|100
C|TD|20250711|15:58:25.881451|S|1|73.56|0|1
C|TD|20250711|15:58:25.881451|S|1|73.56|0|1
C|TD|20250711|15:58:27.118741|S|100|73.55|0|100
C|TD|20250711|15:58:44.238111|S|1|73.56|0|1
C|TD|20250711|15:58:44.238111|S|99|73.56|0|99
C|TD|20250711|15:58:44.238219|S|1|73.56|0|1
C|TD|20250711|15:59:00.213001|S|1|73.56|0|1
C|TD|20250711|15:59:03.307015|S|100|73.555|0|100
C|TD|20250711|15:59:13.100874|S|100|73.55|0|100
C|TD|20250711|15:59:21.638839|S|57|73.555|0|57
C|TD|20250711|15:59:23.579665|S|58|73.55|0|58
C|TD|20250711|15:59:23.579665|S|42|73.555|0|42
C|TD|20250711|15:59:26.850824|S|100|73.555|0|100
C|TD|20250711|15:59:32.260473|S|200|73.57|0|200
C|TD|20250711|15:59:48.476547|S|70|73.555|0|70
C|TD|20250711|15:59:50.645350|S|100|73.57|0|100
C|TD|20250711|15:59:50.645351|S|200|73.57|0|200
C|TD|20250711|15:59:52.413098|S|30|73.575|0|30
C|TD|20250711|15:59:55.057898|E|100|73.59|0|100
C|TD|20250711|15:59:55.438149|S|50|73.595|0|50
C|TD|20250711|15:59:56.688133|S|27|73.59|0|27
C|TD|20250711|15:59:58.001817|S|5|73.59|0|5
C|TDC|20250711|09:30:12.060070|S|63|22.14|0|63
C|TDC|20250711|09:30:12.060136|S|63|22.14|0|63
C|TDC|20250711|09:30:12.060193|S|63|22.14|0|63
C|TDC|20250711|09:30:12.060252|S|11|22.14|0|11
C|TDC|20250711|09:30:18.454003|S|63|22.14|0|63
C|TDC|20250711|09:30:18.454069|S|37|22.14|0|37
C|TDC|20250711|09:33:07.480822|S|63|22.155|0|63
C|TDC|20250711|09:38:26.185946|S|46|22.12|0|46
C|TDC|20250711|10:29:48.273363|S|63|21.905|0|63
C|TDC|20250711|10:50:28.715216|S|75|21.83|0|75
C|TDC|20250711|10:50:28.715302|S|25|21.83|0|25
C|TDC|20250711|10:52:50.467836|S|63|21.82|0|63
C|TDC|20250711|11:08:41.076808|S|63|21.8|0|63
C|TDC|20250711|11:42:17.496012|S|5|21.75|0|5
C|TDC|20250711|12:35:55.955234|S|1|21.73|0|1
C|TDC|20250711|13:07:21.714642|S|5|21.75|0|5
C|TDC|20250711|13:57:48.650680|S|4|21.69|0|4
C|TDC|20250711|14:32:06.319418|S|10|21.63|0|10
C|TDC|20250711|14:53:13.565838|S|26|21.61|0|26
C|TDC|20250711|15:02:46.330902|S|27|21.6|0|27
C|TDC|20250711|15:02:46.330913|S|63|21.6|0|63
C|TDC|20250711|15:22:44.425335|S|75|21.56|0|75
C|TDC|20250711|15:22:47.183669|S|31|21.56|0|31
C|TDC|20250711|15:45:01.174076|S|100|21.425|0|100
C|TDC|20250711|15:52:30.393747|S|5|21.45|0|5
C|TDC|20250711|15:55:30.088226|S|100|21.46|0|100
C|TDC|20250711|15:55:35.142913|S|100|21.46|0|100
C|TDC|20250711|15:59:45.538941|S|46|21.455|0|46
C|TDG|20250711|11:07:35.652414|S|1|1550.83|0|1
C|TDG|20250711|11:38:08.609752|S|20|1547.27|0|20
C|TDG|20250711|11:38:08.609753|S|37|1547.04|0|37
C|TDG|20250711|11:40:29.189812|S|83|1546.93|0|83
C|TDG|20250711|11:53:13.267747|S|4|1544.27|0|4
C|TDG|20250711|11:53:13.267747|S|10|1544.18|0|10
C|TDG|20250711|13:17:10.587629|S|33|1542.58|0|33
C|TDG|20250711|13:37:05.266910|S|1|1540.14|0|1
C|TDG|20250711|14:20:06.447753|S|1|1538.53|0|1
C|TDG|20250711|15:59:25.023065|S|34|1540.26|0|34
C|TDIV|20250711|09:43:26.643270|S|53|91.4|0|53
C|TDIV|20250711|11:07:03.352426|S|77|91.65|0|77
C|TDOC|20250711|09:31:51.411509|S|100|8.61|0|100
C|TDOC|20250711|09:31:55.177967|S|350|8.62|0|350
C|TDOC|20250711|09:34:46.329972|S|150|8.5|0|150
C|TDOC|20250711|09:37:16.976932|S|150|8.555|0|150
C|TDOC|20250711|09:37:29.083512|S|100|8.535|0|100
C|TDOC|20250711|09:40:41.265052|S|150|8.495|0|150
C|TDOC|20250711|09:42:17.123921|S|24|8.505|0|24
C|TDOC|20250711|09:42:17.123987|S|76|8.505|0|76
C|TDOC|20250711|09:50:59.766016|S|100|8.52|0|100
C|TDOC|20250711|09:52:00.499950|S|100|8.56|0|100
C|TDOC|20250711|09:52:51.521695|S|100|8.555|0|100
C|TDOC|20250711|09:54:12.002858|S|100|8.585|0|100
C|TDOC|20250711|10:01:22.824634|S|100|8.65|0|100
C|TDOC|20250711|10:06:57.992838|S|24|8.63|0|24
C|TDOC|20250711|10:11:45.640497|S|100|8.64|0|100
C|TDOC|20250711|10:16:02.824687|S|100|8.605|0|100
C|TDOC|20250711|10:32:34.917897|S|62|8.6|0|62
C|TDOC|20250711|10:33:16.236660|S|67|8.6|0|67
C|TDOC|20250711|10:35:26.816776|S|1|8.57|0|1
C|TDOC|20250711|10:37:27.567848|S|100|8.57|0|100
C|TDOC|20250711|10:39:30.552375|S|48|8.515|0|48
C|TDOC|20250711|10:39:30.552702|S|52|8.515|0|52
C|TDOC|20250711|10:44:46.915283|S|100|8.51|0|100
C|TDOC|20250711|10:44:46.915303|S|100|8.51|0|100
C|TDOC|20250711|10:49:30.849801|S|2|8.5|0|2
C|TDOC|20250711|10:49:30.849801|S|81|8.5|0|81
C|TDOC|20250711|11:03:50.093083|S|54|8.5|0|54
C|TDOC|20250711|11:12:42.346417|S|23|8.46|0|23
C|TDOC|20250711|11:12:45.142911|S|77|8.46|0|77
C|TDOC|20250711|11:14:53.066430|S|14|8.46|0|14
C|TDOC|20250711|11:20:52.239347|S|1|8.46|0|1
C|TDOC|20250711|11:24:10.934550|S|2|8.48|0|2
C|TDOC|20250711|11:25:10.327090|S|4|8.475|0|4
C|TDOC|20250711|11:25:10.327119|S|122|8.475|0|122
C|TDOC|20250711|11:26:31.012438|S|100|8.47|0|100
C|TDOC|20250711|11:26:43.250870|S|100|8.46|0|100
C|TDOC|20250711|11:26:43.250870|S|35|8.46|0|35
C|TDOC|20250711|11:36:37.925525|S|2|8.51|0|2
C|TDOC|20250711|11:38:43.005067|S|100|8.5|0|100
C|TDOC|20250711|11:48:01.400836|S|20|8.47|0|20
C|TDOC|20250711|11:53:48.266249|S|11|8.47|0|11
C|TDOC|20250711|11:57:27.316436|S|7|8.46|0|7
C|TDOC|20250711|12:05:53.865825|S|90|8.45|0|90
C|TDOC|20250711|12:05:53.866349|S|100|8.45|0|100
C|TDOC|20250711|12:08:04.159991|S|110|8.445|0|110
C|TDOC|20250711|12:12:37.925407|S|100|8.45|0|100
C|TDOC|20250711|12:15:01.434984|S|4|8.47|0|4
C|TDOC|20250711|12:15:01.435002|S|88|8.47|0|88
C|TDOC|20250711|12:19:09.035322|S|25|8.47|0|25
C|TDOC|20250711|12:35:40.410624|S|8|8.44|0|8
C|TDOC|20250711|12:36:40.576270|S|109|8.42|0|109
C|TDOC|20250711|12:36:47.551969|S|9|8.43|0|9
C|TDOC|20250711|12:36:47.551969|S|91|8.43|0|91
C|TDOC|20250711|12:37:27.649015|S|100|8.42|0|100
C|TDOC|20250711|12:38:10.912520|S|100|8.42|0|100
C|TDOC|20250711|12:39:08.102834|S|100|8.42|0|100
C|TDOC|20250711|12:44:57.621320|S|300|8.405|0|300
C|TDOC|20250711|12:44:57.621608|S|100|8.41|0|100
C|TDOC|20250711|12:44:57.621690|S|11|8.41|0|11
C|TDOC|20250711|12:45:03.358874|S|100|8.4|0|100
C|TDOC|20250711|12:50:17.601066|S|110|8.385|0|110
C|TDOC|20250711|12:50:28.280780|S|1|8.38|0|1
C|TDOC|20250711|12:50:28.280780|S|2|8.38|0|2
C|TDOC|20250711|12:52:02.332370|S|10|8.385|0|10
C|TDOC|20250711|12:52:07.672474|S|10|8.385|0|10
C|TDOC|20250711|12:52:25.222285|S|10|8.385|0|10
C|TDOC|20250711|12:53:44.610100|S|100|8.385|0|100
C|TDOC|20250711|12:54:01.550482|S|100|8.385|0|100
C|TDOC|20250711|12:54:18.741861|S|100|8.385|0|100
C|TDOC|20250711|12:54:32.835929|S|100|8.39|0|100
C|TDOC|20250711|12:54:43.702580|S|100|8.385|0|100
C|TDOC|20250711|12:54:55.233442|S|100|8.385|0|100
C|TDOC|20250711|12:55:12.011359|S|1|8.39|0|1
C|TDOC|20250711|12:55:34.405335|S|110|8.395|0|110
C|TDOC|20250711|12:55:51.810704|S|100|8.4|0|100
C|TDOC|20250711|12:56:10.754772|S|100|8.4|0|100
C|TDOC|20250711|12:56:28.180626|S|100|8.4|0|100
C|TDOC|20250711|12:57:42.791898|S|69|8.4|0|69
C|TDOC|20250711|12:57:58.382138|S|100|8.4|0|100
C|TDOC|20250711|12:59:55.295633|S|1|8.4|0|1
C|TDOC|20250711|13:00:59.141213|S|110|8.385|0|110
C|TDOC|20250711|13:01:53.486909|S|1|8.38|0|1
C|TDOC|20250711|13:01:59.793125|S|3|8.38|0|3
C|TDOC|20250711|13:02:12.966005|S|1|8.38|0|1
C|TDOC|20250711|13:02:34.162936|S|1|8.38|0|1
C|TDOC|20250711|13:02:37.333293|S|4|8.36|0|4
C|TDOC|20250711|13:05:00.039907|S|100|8.38|0|100
C|TDOC|20250711|13:05:14.707039|S|100|8.375|0|100
C|TDOC|20250711|13:12:08.723859|S|116|8.37|0|116
C|TDOC|20250711|13:14:12.046303|S|51|8.37|0|51
C|TDOC|20250711|13:14:12.046345|S|12|8.37|0|12
C|TDOC|20250711|13:14:12.046345|S|49|8.37|0|49
C|TDOC|20250711|13:14:12.046345|S|1|8.37|0|1
C|TDOC|20250711|13:14:12.046345|S|12|8.37|0|12
C|TDOC|20250711|13:14:12.046345|S|9|8.37|0|9
C|TDOC|20250711|13:14:12.046346|S|9|8.37|0|9
C|TDOC|20250711|13:14:12.047141|S|8|8.37|0|8
C|TDOC|20250711|13:14:21.169084|S|2|8.37|0|2
C|TDOC|20250711|13:15:03.657383|S|6|8.375|0|6
C|TDOC|20250711|13:15:03.657383|S|8|8.375|0|8
C|TDOC|20250711|13:15:07.801300|S|3|8.375|0|3
C|TDOC|20250711|13:15:07.984624|S|2|8.375|0|2
C|TDOC|20250711|13:15:15.036182|S|1|8.375|0|1
C|TDOC|20250711|13:15:18.650904|S|1|8.375|0|1
C|TDOC|20250711|13:15:43.639745|S|100|8.37|0|100
C|TDOC|20250711|13:18:55.496284|S|5|8.365|0|5
C|TDOC|20250711|13:19:19.763477|S|19|8.36|0|19
C|TDOC|20250711|13:19:31.611529|S|4|8.365|0|4
C|TDOC|20250711|13:19:39.187024|S|8|8.365|0|8
C|TDOC|20250711|13:19:39.187024|S|7|8.365|0|7
C|TDOC|20250711|13:19:39.187025|S|10|8.365|0|10
C|TDOC|20250711|13:21:41.893817|S|8|8.375|0|8
C|TDOC|20250711|13:22:28.700867|S|1|8.37|0|1
C|TDOC|20250711|13:24:32.944430|S|1|8.375|0|1
C|TDOC|20250711|13:25:37.642738|S|19|8.37|0|19
C|TDOC|20250711|13:26:14.155030|S|1|8.395|0|1
C|TDOC|20250711|13:26:16.583785|S|2|8.395|0|2
C|TDOC|20250711|13:27:42.265913|S|1|8.395|0|1
C|TDOC|20250711|13:27:52.715172|S|7|8.395|0|7
C|TDOC|20250711|13:28:04.632114|S|4|8.395|0|4
C|TDOC|20250711|13:28:46.589298|S|19|8.395|0|19
C|TDOC|20250711|13:31:33.252080|S|10|8.4|0|10
C|TDOC|20250711|13:32:17.121089|S|1|8.405|0|1
C|TDOC|20250711|13:32:17.810270|S|2|8.405|0|2
C|TDOC|20250711|13:32:24.841754|S|1|8.405|0|1
C|TDOC|20250711|13:32:41.832736|S|7|8.42|0|7
C|TDOC|20250711|13:34:37.864998|S|1|8.42|0|1
C|TDOC|20250711|13:34:56.867594|S|6|8.41|0|6
C|TDOC|20250711|13:36:33.201647|S|7|8.415|0|7
C|TDOC|20250711|13:36:33.201647|S|23|8.415|0|23
C|TDOC|20250711|13:37:27.701660|S|1|8.42|0|1
C|TDOC|20250711|13:37:36.483423|S|1|8.425|0|1
C|TDOC|20250711|13:39:08.443462|S|100|8.42|0|100
C|TDOC|20250711|13:39:08.443462|S|100|8.42|0|100
C|TDOC|20250711|13:40:08.603516|S|4|8.415|0|4
C|TDOC|20250711|13:41:01.465596|S|2|8.41|0|2
C|TDOC|20250711|13:41:23.000405|S|37|8.405|0|37
C|TDOC|20250711|13:42:05.617357|S|1|8.405|0|1
C|TDOC|20250711|13:42:05.617357|S|7|8.405|0|7
C|TDOC|20250711|13:42:05.617358|S|31|8.41|0|31
C|TDOC|20250711|13:42:05.824573|S|1|8.4|0|1
C|TDOC|20250711|13:42:31.079479|S|100|8.39|0|100
C|TDOC|20250711|13:43:21.250977|S|14|8.4|0|14
C|TDOC|20250711|13:47:23.255175|S|6|8.38|0|6
C|TDOC|20250711|13:51:39.038984|S|1|8.365|0|1
C|TDOC|20250711|13:51:41.478344|S|1|8.38|0|1
C|TDOC|20250711|13:56:13.825521|S|7|8.375|0|7
C|TDOC|20250711|13:56:49.239512|S|1|8.37|0|1
C|TDOC|20250711|13:56:49.239513|S|24|8.37|0|24
C|TDOC|20250711|13:56:55.599302|S|29|8.38|0|29
C|TDOC|20250711|13:57:56.038525|S|12|8.375|0|12
C|TDOC|20250711|13:57:56.056943|S|127|8.37|0|127
C|TDOC|20250711|13:58:19.539845|S|1|8.37|0|1
C|TDOC|20250711|13:58:22.471977|S|18|8.375|0|18
C|TDOC|20250711|13:58:29.298308|S|38|8.375|0|38
C|TDOC|20250711|14:00:21.080604|S|7|8.38|0|7
C|TDOC|20250711|14:02:30.062285|S|100|8.385|0|100
C|TDOC|20250711|14:02:44.911379|S|100|8.385|0|100
C|TDOC|20250711|14:03:24.970566|S|2|8.375|0|2
C|TDOC|20250711|14:05:38.444053|S|134|8.375|0|134
C|TDOC|20250711|14:06:33.915646|S|19|8.35|0|19
C|TDOC|20250711|14:07:10.317519|S|12|8.33|0|12
C|TDOC|20250711|14:07:10.319692|S|100|8.33|0|100
C|TDOC|20250711|14:07:51.851708|S|12|8.35|0|12
C|TDOC|20250711|14:09:46.539576|S|1|8.36|0|1
C|TDOC|20250711|14:10:17.243694|S|1|8.36|0|1
C|TDOC|20250711|14:10:46.093822|S|2|8.36|0|2
C|TDOC|20250711|14:11:05.465114|S|100|8.345|0|100
C|TDOC|20250711|14:12:15.840754|S|1|8.36|0|1
C|TDOC|20250711|14:13:17.193327|S|2|8.37|0|2
C|TDOC|20250711|14:14:11.094843|S|100|8.37|0|100
C|TDOC|20250711|14:14:13.273127|S|100|8.37|0|100
C|TDOC|20250711|14:14:25.382263|S|78|8.37|0|78
C|TDOC|20250711|14:15:52.637191|S|2|8.37|0|2
C|TDOC|20250711|14:16:29.760814|S|100|8.36|0|100
C|TDOC|20250711|14:20:18.607907|S|20|8.33|0|20
C|TDOC|20250711|14:22:44.777409|S|1|8.355|0|1
C|TDOC|20250711|14:23:53.548490|S|3|8.355|0|3
C|TDOC|20250711|14:24:26.110856|S|2|8.355|0|2
C|TDOC|20250711|14:25:01.990894|S|100|8.35|0|100
C|TDOC|20250711|14:26:17.240033|S|1|8.355|0|1
C|TDOC|20250711|14:27:25.530293|S|3|8.355|0|3
C|TDOC|20250711|14:27:46.148832|S|2|8.345|0|2
C|TDOC|20250711|14:28:23.946047|S|3|8.335|0|3
C|TDOC|20250711|14:36:25.681767|S|1|8.355|0|1
C|TDOC|20250711|14:36:43.146606|S|12|8.35|0|12
C|TDOC|20250711|14:38:49.240284|S|100|8.345|0|100
C|TDOC|20250711|14:41:16.692056|S|39|8.36|0|39
C|TDOC|20250711|14:43:55.093823|S|12|8.35|0|12
C|TDOC|20250711|14:48:42.923012|S|1|8.355|0|1
C|TDOC|20250711|14:49:52.927139|S|1|8.355|0|1
C|TDOC|20250711|14:51:46.234819|S|100|8.36|0|100
C|TDOC|20250711|14:52:04.534957|S|110|8.355|0|110
C|TDOC|20250711|14:52:19.854762|S|100|8.36|0|100
C|TDOC|20250711|14:55:34.938121|S|100|8.35|0|100
C|TDOC|20250711|14:55:58.535366|S|92|8.36|0|92
C|TDOC|20250711|14:55:58.535366|S|100|8.36|0|100
C|TDOC|20250711|14:56:11.955198|S|194|8.355|0|194
C|TDOC|20250711|14:56:11.955198|S|6|8.355|0|6
C|TDOC|20250711|14:56:18.622336|S|2|8.35|0|2
C|TDOC|20250711|14:56:22.455928|S|100|8.35|0|100
C|TDOC|20250711|14:58:20.226701|S|18|8.325|0|18
C|TDOC|20250711|14:58:20.544031|S|2|8.325|0|2
C|TDOC|20250711|14:58:28.280028|S|1|8.325|0|1
C|TDOC|20250711|15:00:55.952091|S|1|8.32|0|1
C|TDOC|20250711|15:01:00.384784|S|39|8.315|0|39
C|TDOC|20250711|15:01:27.273514|S|1|8.32|0|1
C|TDOC|20250711|15:01:50.243582|S|1|8.315|0|1
C|TDOC|20250711|15:02:07.854920|S|100|8.315|0|100
C|TDOC|20250711|15:02:07.854920|S|100|8.315|0|100
C|TDOC|20250711|15:02:16.527621|S|12|8.31|0|12
C|TDOC|20250711|15:03:02.768548|S|4|8.31|0|4
C|TDOC|20250711|15:03:02.768548|S|19|8.31|0|19
C|TDOC|20250711|15:03:02.768548|S|28|8.31|0|28
C|TDOC|20250711|15:03:07.147102|S|49|8.31|0|49
C|TDOC|20250711|15:03:37.518640|S|2|8.31|0|2
C|TDOC|20250711|15:04:03.891422|S|1|8.31|0|1
C|TDOC|20250711|15:05:22.785287|S|1|8.3|0|1
C|TDOC|20250711|15:05:35.156185|S|100|8.295|0|100
C|TDOC|20250711|15:05:35.156263|S|30|8.295|0|30
C|TDOC|20250711|15:08:24.857464|S|1194|8.27|0|1194
C|TDOC|20250711|15:08:24.857549|S|51|8.27|0|51
C|TDOC|20250711|15:08:24.857560|S|755|8.27|0|755
C|TDOC|20250711|15:08:40.090173|S|100|8.275|0|100
C|TDOC|20250711|15:08:59.448968|S|1800|8.28|0|1800
C|TDOC|20250711|15:08:59.448968|S|7|8.28|0|7
C|TDOC|20250711|15:09:04.203529|S|1|8.275|0|1
C|TDOC|20250711|15:09:09.347486|S|1|8.275|0|1
C|TDOC|20250711|15:11:29.601990|S|100|8.28|0|100
C|TDOC|20250711|15:11:29.601990|S|100|8.28|0|100
C|TDOC|20250711|15:11:29.602675|S|67|8.28|0|67
C|TDOC|20250711|15:16:38.325852|S|5|8.3|0|5
C|TDOC|20250711|15:16:38.325852|S|3|8.3|0|3
C|TDOC|20250711|15:16:38.325852|S|27|8.3|0|27
C|TDOC|20250711|15:24:12.683129|S|90|8.31|0|90
C|TDOC|20250711|15:24:51.075688|S|7|8.32|0|7
C|TDOC|20250711|15:25:20.099555|S|1|8.315|0|1
C|TDOC|20250711|15:35:14.213190|S|9|8.31|0|9
C|TDOC|20250711|15:37:12.711611|S|6|8.31|0|6
C|TDOC|20250711|15:37:12.711611|S|12|8.31|0|12
C|TDOC|20250711|15:37:12.711611|S|11|8.31|0|11
C|TDOC|20250711|15:38:38.154931|S|17|8.32|0|17
C|TDOC|20250711|15:38:38.154931|S|9|8.32|0|9
C|TDOC|20250711|15:44:01.248790|S|1|8.3|0|1
C|TDOC|20250711|15:44:24.536430|S|8|8.3|0|8
C|TDOC|20250711|15:45:04.471766|S|11|8.3|0|11
C|TDOC|20250711|15:46:55.532578|S|2|8.31|0|2
C|TDOC|20250711|15:46:57.993618|S|2|8.31|0|2
C|TDOC|20250711|15:47:33.261036|S|15|8.31|0|15
C|TDOC|20250711|15:47:55.017892|S|8|8.31|0|8
C|TDOC|20250711|15:48:37.787427|S|3|8.32|0|3
C|TDOC|20250711|15:48:41.596218|S|1|8.32|0|1
C|TDOC|20250711|15:48:46.693283|S|2|8.32|0|2
C|TDOC|20250711|15:48:53.231235|S|4|8.32|0|4
C|TDOC|20250711|15:48:54.594868|S|1|8.32|0|1
C|TDOC|20250711|15:48:56.690518|S|14|8.32|0|14
C|TDOC|20250711|15:48:57.594577|S|9|8.32|0|9
C|TDOC|20250711|15:49:45.715304|S|190|8.325|0|190
C|TDOC|20250711|15:49:45.745624|S|190|8.325|0|190
C|TDOC|20250711|15:50:15.441630|S|100|8.31|0|100
C|TDOC|20250711|15:50:24.819471|S|100|8.3|0|100
C|TDOC|20250711|15:52:45.354045|S|1|8.28|0|1
C|TDOC|20250711|15:52:45.365898|S|1|8.28|0|1
C|TDOC|20250711|15:52:45.366920|S|99|8.28|0|99
C|TDOC|20250711|15:54:30.737898|S|5|8.275|0|5
C|TDOC|20250711|15:54:31.050639|S|185|8.275|0|185
C|TDOC|20250711|15:54:56.529259|S|100|8.275|0|100
C|TDOC|20250711|15:55:30.226006|S|22|8.28|0|22
C|TDOC|20250711|15:55:43.372414|S|5|8.27|0|5
C|TDOC|20250711|15:55:47.028640|S|78|8.27|0|78
C|TDOC|20250711|15:56:17.475525|S|100|8.275|0|100
C|TDOC|20250711|15:56:31.715641|S|21|8.275|0|21
C|TDOC|20250711|15:56:39.754026|S|21|8.28|0|21
C|TDOC|20250711|15:56:39.754026|S|179|8.275|0|179
C|TDOC|20250711|15:56:40.882421|S|100|8.27|0|100
C|TDOC|20250711|15:56:40.885032|S|200|8.275|0|200
C|TDOC|20250711|15:56:40.885574|S|56|8.28|0|56
C|TDOC|20250711|15:57:00.322472|S|100|8.29|0|100
C|TDOC|20250711|15:57:02.152066|S|100|8.3|0|100
C|TDOC|20250711|15:57:02.152066|S|100|8.3|0|100
C|TDOC|20250711|15:57:09.717252|S|3|8.295|0|3
C|TDOC|20250711|15:57:10.718058|S|3|8.3|0|3
C|TDOC|20250711|15:57:11.423126|S|1|8.3|0|1
C|TDOC|20250711|15:57:12.058304|S|3|8.3|0|3
C|TDOC|20250711|15:57:12.910038|S|5|8.3|0|5
C|TDOC|20250711|15:57:16.330289|S|100|8.31|0|100
C|TDOC|20250711|15:57:16.330289|S|3|8.31|0|3
C|TDOC|20250711|15:57:16.330289|S|3|8.31|0|3
C|TDOC|20250711|15:57:30.700399|S|200|8.305|0|200
C|TDOC|20250711|15:57:51.104853|S|100|8.31|0|100
C|TDOC|20250711|15:58:02.322866|S|100|8.3|0|100
C|TDOC|20250711|15:58:03.056034|S|100|8.3|0|100
C|TDOC|20250711|15:58:06.899492|S|100|8.3|0|100
C|TDOC|20250711|15:58:10.359145|S|1|8.3|0|1
C|TDOC|20250711|15:58:12.909476|S|1|8.3|0|1
C|TDOC|20250711|15:58:15.547742|S|1|8.3|0|1
C|TDOC|20250711|15:58:18.020558|S|1|8.3|0|1
C|TDOC|20250711|15:58:25.220394|S|100|8.3|0|100
C|TDOC|20250711|15:58:25.563772|S|1|8.3|0|1
C|TDOC|20250711|15:58:28.110507|S|1|8.3|0|1
C|TDOC|20250711|15:58:30.623250|S|12|8.31|0|12
C|TDOC|20250711|15:58:30.624334|S|1|8.31|0|1
C|TDOC|20250711|15:58:31.527844|S|95|8.32|0|95
C|TDOC|20250711|15:58:33.007166|S|100|8.32|0|100
C|TDOC|20250711|15:58:33.835686|S|200|8.325|0|200
C|TDOC|20250711|15:58:33.886426|S|200|8.325|0|200
C|TDOC|20250711|15:58:38.562915|S|1|8.33|0|1
C|TDOC|20250711|15:58:39.685493|S|200|8.335|0|200
C|TDOC|20250711|15:58:39.685493|S|100|8.34|0|100
C|TDOC|20250711|15:58:40.949400|S|1|8.33|0|1
C|TDOC|20250711|15:58:42.397170|S|300|8.335|0|300
C|TDOC|20250711|15:58:43.400425|S|1|8.33|0|1
C|TDOC|20250711|15:58:44.457254|S|100|8.335|0|100
C|TDOC|20250711|15:58:44.457337|S|100|8.335|0|100
C|TDOC|20250711|15:58:44.457472|S|44|8.34|0|44
C|TDOC|20250711|15:58:44.458065|S|100|8.335|0|100
C|TDOC|20250711|15:58:46.125727|S|100|8.335|0|100
C|TDOC|20250711|15:58:46.126747|S|1|8.33|0|1
C|TDOC|20250711|15:58:48.108296|S|10|8.335|0|10
C|TDOC|20250711|15:58:56.666191|S|10|8.335|0|10
C|TDOC|20250711|15:58:56.666191|S|90|8.335|0|90
C|TDOC|20250711|15:59:00.605840|S|100|8.33|0|100
C|TDOC|20250711|15:59:00.605951|S|100|8.33|0|100
C|TDOC|20250711|15:59:00.606590|S|200|8.325|0|200
C|TDOC|20250711|15:59:00.609802|S|100|8.325|0|100
C|TDOC|20250711|15:59:00.612066|S|100|8.325|0|100
C|TDOC|20250711|15:59:00.612129|S|200|8.325|0|200
C|TDOC|20250711|15:59:01.096055|S|1|8.32|0|1
C|TDOC|20250711|15:59:03.619936|S|1|8.32|0|1
C|TDOC|20250711|15:59:27.168812|S|100|8.325|0|100
C|TDOC|20250711|15:59:27.168894|S|100|8.325|0|100
C|TDOC|20250711|15:59:41.656579|S|100|8.34|0|100
C|TDOC|20250711|15:59:41.656579|S|100|8.335|0|100
C|TDOC|20250711|15:59:43.648651|S|100|8.335|0|100
C|TDOC|20250711|15:59:46.250259|S|200|8.325|0|200
C|TDOC|20250711|15:59:46.284546|S|52|8.32|0|52
C|TDOC|20250711|15:59:48.182103|S|5|8.325|0|5
C|TDOC|20250711|15:59:48.342377|S|65|8.325|0|65
C|TDOC|20250711|15:59:49.076034|S|100|8.32|0|100
C|TDOC|20250711|15:59:49.114719|S|100|8.32|0|100
C|TDOC|20250711|15:59:49.446782|S|7|8.325|0|7
C|TDOC|20250711|15:59:50.002392|S|23|8.325|0|23
C|TDOC|20250711|15:59:50.002392|S|2|8.325|0|2
C|TDOC|20250711|15:59:50.002404|S|5|8.325|0|5
C|TDOC|20250711|15:59:50.276228|S|14|8.325|0|14
C|TDOC|20250711|15:59:50.342377|S|2|8.325|0|2
C|TDOC|20250711|15:59:50.414467|S|1|8.325|0|1
C|TDOC|20250711|15:59:50.504281|S|100|8.32|0|100
C|TDOC|20250711|15:59:50.504369|S|76|8.32|0|76
C|TDOC|20250711|15:59:50.514438|S|1|8.31|0|1
C|TDOC|20250711|15:59:50.547475|S|1|8.31|0|1
C|TDOC|20250711|15:59:50.765051|S|1|8.31|0|1
C|TDOC|20250711|15:59:50.853835|S|1|8.31|0|1
C|TDOC|20250711|15:59:51.032275|S|1|8.31|0|1
C|TDOC|20250711|15:59:51.162217|S|1|8.31|0|1
C|TDOC|20250711|15:59:51.343062|S|1|8.31|0|1
C|TDOC|20250711|15:59:51.408223|S|1|8.32|0|1
C|TDOC|20250711|15:59:51.549649|S|1|8.32|0|1
C|TDOC|20250711|15:59:51.650923|S|1|8.31|0|1
C|TDOC|20250711|15:59:51.663644|S|1|8.32|0|1
C|TDOC|20250711|15:59:51.762717|S|97|8.32|0|97
C|TDOC|20250711|15:59:51.762717|S|100|8.32|0|100
C|TDOC|20250711|15:59:51.786953|S|1|8.315|0|1
C|TDOC|20250711|15:59:52.265795|S|1|8.315|0|1
C|TDOC|20250711|15:59:52.572806|S|1|8.315|0|1
C|TDOC|20250711|15:59:52.880002|S|1|8.315|0|1
C|TDOC|20250711|15:59:53.517545|S|8|8.315|0|8
C|TDOC|20250711|15:59:55.314167|S|47|8.33|0|47
C|TDOC|20250711|15:59:55.387052|S|53|8.33|0|53
C|TDOC|20250711|15:59:55.387052|S|59|8.33|0|59
C|TDOC|20250711|15:59:56.090387|S|5|8.32|0|5
C|TDOC|20250711|15:59:56.118634|S|68|8.32|0|68
C|TDOC|20250711|15:59:56.518232|S|2|8.325|0|2
C|TDOC|20250711|15:59:56.891578|S|3|8.325|0|3
C|TDS|20250711|09:30:00.913767|S|1|39.485|0|1
C|TDS|20250711|09:30:00.913797|S|100|39.485|0|100
C|TDS|20250711|09:30:00.913810|S|1|39.485|0|1
C|TDS|20250711|09:30:00.913810|S|4|39.485|0|4
C|TDS|20250711|09:30:00.913817|S|1|39.485|0|1
C|TDS|20250711|09:30:00.913915|S|93|39.485|0|93
C|TDS|20250711|09:32:05.433604|S|38|39.585|0|38
C|TDS|20250711|09:32:05.433683|S|38|39.585|0|38
C|TDS|20250711|09:32:05.433753|S|24|39.585|0|24
C|TDS|20250711|09:34:29.442362|S|38|39.5|0|38
C|TDS|20250711|09:39:03.503879|S|38|39.325|0|38
C|TDS|20250711|09:39:03.503952|S|24|39.325|0|24
C|TDS|20250711|09:43:24.156566|S|2|39.7|0|2
C|TDS|20250711|09:43:31.563741|S|38|39.705|0|38
C|TDS|20250711|09:43:31.563810|S|38|39.705|0|38
C|TDS|20250711|09:57:04.088562|S|10|39.72|0|10
C|TDS|20250711|10:00:49.319909|S|48|40.08|0|48
C|TDS|20250711|10:01:46.850493|S|38|40.375|0|38
C|TDS|20250711|10:01:46.850581|S|38|40.375|0|38
C|TDS|20250711|10:05:08.583159|S|38|40.04|0|38
C|TDS|20250711|10:08:30.431313|S|37|40.14|0|37
C|TDS|20250711|10:09:21.406632|S|38|40.37|0|38
C|TDS|20250711|10:09:29.526396|S|100|40.35|0|100
C|TDS|20250711|10:09:29.526410|S|73|40.34|0|73
C|TDS|20250711|10:09:29.526456|S|27|40.34|0|27
C|TDS|20250711|10:11:13.531841|S|100|40.305|0|100
C|TDS|20250711|10:11:40.114765|S|10|40.37|0|10
C|TDS|20250711|10:25:29.137367|S|82|40.4|0|82
C|TDS|20250711|10:25:29.137388|S|73|40.4|0|73
C|TDS|20250711|10:25:29.137389|S|45|40.4|0|45
C|TDS|20250711|10:25:30.765100|S|10|40.44|0|10
C|TDS|20250711|10:25:30.765173|S|29|40.44|0|29
C|TDS|20250711|10:25:30.765277|S|10|40.45|0|10
C|TDS|20250711|10:25:30.765370|S|21|40.45|0|21
C|TDS|20250711|10:25:35.370856|S|11|40.45|0|11
C|TDS|20250711|10:26:14.145038|S|4|40.36|0|4
C|TDS|20250711|10:26:15.318775|S|5|40.36|0|5
C|TDS|20250711|10:38:10.264829|S|100|40.26|0|100
C|TDS|20250711|10:42:31.921257|S|38|40.325|0|38
C|TDS|20250711|10:45:42.440114|S|100|40.22|0|100
C|TDS|20250711|10:51:34.580543|S|19|40.09|0|19
C|TDS|20250711|10:53:00.329615|S|20|40.11|0|20
C|TDS|20250711|10:57:24.455000|S|76|40.31|0|76
C|TDS|20250711|10:57:24.455049|S|24|40.31|0|24
C|TDS|20250711|11:11:18.560269|S|40|40.24|0|40
C|TDS|20250711|11:13:53.388327|S|100|40.135|0|100
C|TDS|20250711|11:14:22.316608|S|100|40.135|0|100
C|TDS|20250711|11:14:22.318111|S|100|40.135|0|100
C|TDS|20250711|11:14:34.914583|S|38|40.135|0|38
C|TDS|20250711|11:14:34.914667|S|38|40.135|0|38
C|TDS|20250711|11:15:08.506759|S|2|40.17|0|2
C|TDS|20250711|11:51:11.247798|S|38|40.275|0|38
C|TDS|20250711|12:05:32.279618|S|86|40.275|0|86
C|TDS|20250711|12:08:22.312686|S|38|40.255|0|38
C|TDS|20250711|12:08:22.312750|S|38|40.255|0|38
C|TDS|20250711|12:08:22.312811|S|34|40.255|0|34
C|TDS|20250711|12:09:51.734759|S|38|40.245|0|38
C|TDS|20250711|12:31:40.375679|S|38|39.985|0|38
C|TDS|20250711|12:32:06.888010|S|62|40.055|0|62
C|TDS|20250711|12:32:06.888024|S|25|40.055|0|25
C|TDS|20250711|12:32:41.821626|S|33|40.1|0|33
C|TDS|20250711|12:42:36.839481|S|25|40.09|0|25
C|TDS|20250711|12:42:36.839482|S|75|40.1|0|75
C|TDS|20250711|13:15:00.536562|S|220|40.26|0|220
C|TDS|20250711|13:37:29.035399|S|52|39.68|0|52
C|TDS|20250711|13:48:25.575743|S|38|39.78|0|38
C|TDS|20250711|13:48:25.575817|S|38|39.78|0|38
C|TDS|20250711|13:48:25.575881|S|38|39.78|0|38
C|TDS|20250711|13:48:27.597839|S|120|39.78|0|120
C|TDS|20250711|13:56:13.890764|S|1|39.9|0|1
C|TDS|20250711|14:12:08.443537|S|1|39.71|0|1
C|TDS|20250711|14:16:51.844077|S|1|39.61|0|1
C|TDS|20250711|14:18:20.014834|S|2|39.69|0|2
C|TDS|20250711|14:26:52.107979|S|9|39.66|0|9
C|TDS|20250711|14:26:52.119501|S|9|39.65|0|9
C|TDS|20250711|14:26:53.866775|S|9|39.65|0|9
C|TDS|20250711|14:27:14.712546|S|9|39.65|0|9
C|TDS|20250711|14:28:18.283240|S|3|39.665|0|3
C|TDS|20250711|14:28:41.182901|S|4|39.64|0|4
C|TDS|20250711|14:28:41.182901|S|9|39.64|0|9
C|TDS|20250711|14:28:41.182901|S|5|39.64|0|5
C|TDS|20250711|14:35:55.233486|S|2|39.7|0|2
C|TDS|20250711|14:36:15.259152|S|100|39.695|0|100
C|TDS|20250711|15:11:42.961602|S|10|39.7|0|10
C|TDS|20250711|15:18:59.505179|S|18|39.73|0|18
C|TDS|20250711|15:25:28.090416|S|85|39.87|0|85
C|TDS|20250711|15:27:15.971742|S|20|39.88|0|20
C|TDS|20250711|15:27:15.971742|S|28|39.88|0|28
C|TDS|20250711|15:27:15.971742|S|14|39.88|0|14
C|TDS|20250711|15:27:15.971742|S|24|39.88|0|24
C|TDS|20250711|15:42:58.111336|S|77|39.62|0|77
C|TDS|20250711|15:42:58.111511|S|2|39.63|0|2
C|TDS|20250711|15:46:41.748337|S|100|39.68|0|100
C|TDS|20250711|15:49:33.704440|S|55|39.65|0|55
C|TDS|20250711|15:49:33.704458|S|5|39.65|0|5
C|TDS|20250711|15:49:33.704459|S|40|39.65|0|40
C|TDS|20250711|15:49:35.100960|S|100|39.64|0|100
C|TDS|20250711|15:49:48.122321|S|100|39.64|0|100
C|TDS|20250711|15:52:40.020331|S|38|39.59|0|38
C|TDS|20250711|15:52:40.020420|S|38|39.59|0|38
C|TDS|20250711|15:52:40.020442|S|100|39.59|0|100
C|TDS|20250711|15:52:40.020499|S|14|39.59|0|14
C|TDSC|20250711|13:36:07.479062|S|100|24.31|0|100
C|TDTH|20250711|09:46:29.919988|S|200|.429|0|200
C|TDTH|20250711|10:00:39.844348|S|200|.417|0|200
C|TDTH|20250711|11:01:00.540305|S|200|.442|0|200
C|TDTH|20250711|13:15:24.797179|S|200|.3702|0|200
C|TDTH|20250711|13:15:24.797180|S|100|.3702|0|100
C|TDTH|20250711|13:15:24.797180|S|100|.3702|0|100
C|TDTH|20250711|14:02:33.526281|S|400|.3752|0|400
C|TDTH|20250711|14:02:33.526282|S|200|.3752|0|200
C|TDTH|20250711|14:02:33.527848|S|100|.3752|0|100
C|TDTH|20250711|14:31:04.252381|S|105|.3762|0|105
C|TDTH|20250711|14:31:04.254015|S|100|.3762|0|100
C|TDTH|20250711|14:31:04.256814|S|95|.3762|0|95
C|TDTH|20250711|14:31:04.256815|S|103|.3762|0|103
C|TDTH|20250711|14:31:04.258378|S|100|.3762|0|100
C|TDTH|20250711|14:38:05.933800|S|70|.3762|0|70
C|TDTH|20250711|15:34:52.755112|S|215|.3902|0|215
C|TDTH|20250711|15:34:57.626607|S|600|.3921|0|600
C|TDTH|20250711|15:34:57.633414|S|100|.3921|0|100
C|TDTH|20250711|15:36:18.563386|S|600|.3953|0|600
C|TDTH|20250711|15:55:36.119338|S|100|.3927|0|100
C|TDTT|20250711|09:30:00.322199|S|188|24.14|0|188
C|TDTT|20250711|15:44:40.410385|S|100|24.15|0|100
C|TDUP|20250711|09:36:02.605810|S|100|6.76|0|100
C|TDUP|20250711|09:42:36.660282|S|118|6.78|0|118
C|TDUP|20250711|10:09:07.919733|S|2|6.85|0|2
C|TDUP|20250711|10:09:07.919733|S|3|6.85|0|3
C|TDUP|20250711|10:15:40.985926|S|25|6.915|0|25
C|TDUP|20250711|10:15:40.986000|S|25|6.915|0|25
C|TDUP|20250711|10:15:40.986058|S|25|6.915|0|25
C|TDUP|20250711|10:15:40.986113|S|25|6.915|0|25
C|TDUP|20250711|10:57:44.351352|S|85|6.8|0|85
C|TDUP|20250711|11:00:34.642061|S|25|6.815|0|25
C|TDUP|20250711|11:00:34.642114|S|25|6.815|0|25
C|TDUP|20250711|11:00:34.642200|S|25|6.815|0|25
C|TDUP|20250711|11:00:34.642254|S|25|6.815|0|25
C|TDUP|20250711|11:00:34.642329|S|25|6.815|0|25
C|TDUP|20250711|11:19:24.228934|S|25|6.84|0|25
C|TDUP|20250711|11:19:24.228996|S|25|6.84|0|25
C|TDUP|20250711|11:19:24.229053|S|25|6.84|0|25
C|TDUP|20250711|11:19:24.229108|S|25|6.84|0|25
C|TDUP|20250711|11:24:59.070921|S|3|6.85|0|3
C|TDUP|20250711|11:24:59.070931|S|10|6.85|0|10
C|TDUP|20250711|11:24:59.070931|S|16|6.85|0|16
C|TDUP|20250711|11:37:00.770919|S|4|6.87|0|4
C|TDUP|20250711|11:37:34.615188|S|3|6.87|0|3
C|TDUP|20250711|11:42:00.133278|S|25|6.885|0|25
C|TDUP|20250711|11:42:00.133354|S|25|6.885|0|25
C|TDUP|20250711|11:42:00.133494|S|25|6.885|0|25
C|TDUP|20250711|11:42:00.133579|S|25|6.885|0|25
C|TDUP|20250711|11:47:53.812612|S|3|6.87|0|3
C|TDUP|20250711|11:47:53.812612|S|3|6.87|0|3
C|TDUP|20250711|11:47:53.812612|S|8|6.87|0|8
C|TDUP|20250711|11:49:49.828802|S|1|6.87|0|1
C|TDUP|20250711|11:49:49.828820|S|1|6.87|0|1
C|TDUP|20250711|11:53:15.616452|S|1|6.91|0|1
C|TDUP|20250711|11:53:15.616469|S|1|6.91|0|1
C|TDUP|20250711|12:07:15.527900|S|14|6.91|0|14
C|TDUP|20250711|12:18:47.577027|S|6|6.96|0|6
C|TDUP|20250711|12:19:29.657529|S|31|6.96|0|31
C|TDUP|20250711|12:19:29.657529|S|3|6.96|0|3
C|TDUP|20250711|12:19:29.657529|S|1|6.96|0|1
C|TDUP|20250711|12:19:29.657530|S|1|6.96|0|1
C|TDUP|20250711|12:19:29.657530|S|2|6.96|0|2
C|TDUP|20250711|12:19:29.657530|S|1|6.96|0|1
C|TDUP|20250711|12:21:26.453482|S|1|6.95|0|1
C|TDUP|20250711|12:36:12.731601|S|4|6.97|0|4
C|TDUP|20250711|12:38:58.116815|S|98|6.98|0|98
C|TDUP|20250711|12:39:29.170853|S|1|6.97|0|1
C|TDUP|20250711|12:42:13.406607|S|1|6.97|0|1
C|TDUP|20250711|12:42:34.266098|S|1|6.96|0|1
C|TDUP|20250711|12:45:53.560371|S|2|6.97|0|2
C|TDUP|20250711|12:51:37.148461|S|2|7|0|2
C|TDUP|20250711|12:53:22.905083|S|2|7.01|0|2
C|TDUP|20250711|12:53:22.905083|S|4|7.01|0|4
C|TDUP|20250711|12:59:38.192527|S|2|7.02|0|2
C|TDUP|20250711|13:01:00.314389|S|59|7.01|0|59
C|TDUP|20250711|13:04:59.915391|S|7|7.03|0|7
C|TDUP|20250711|13:05:03.348984|S|93|7.03|0|93
C|TDUP|20250711|13:05:55.615249|S|1|7.03|0|1
C|TDUP|20250711|13:17:28.290470|S|25|7.05|0|25
C|TDUP|20250711|13:17:28.290533|S|25|7.05|0|25
C|TDUP|20250711|13:17:28.290591|S|25|7.05|0|25
C|TDUP|20250711|13:17:28.290648|S|25|7.05|0|25
C|TDUP|20250711|13:21:02.654656|S|25|7.025|0|25
C|TDUP|20250711|13:21:02.654739|S|25|7.025|0|25
C|TDUP|20250711|13:21:02.654814|S|25|7.025|0|25
C|TDUP|20250711|13:27:36.566931|S|1|7.01|0|1
C|TDUP|20250711|13:34:23.995848|S|25|7.075|0|25
C|TDUP|20250711|13:34:23.995907|S|25|7.075|0|25
C|TDUP|20250711|13:35:01.144133|S|8|7.13|0|8
C|TDUP|20250711|13:35:01.144143|S|8|7.13|0|8
C|TDUP|20250711|13:56:43.552224|S|92|7.13|0|92
C|TDUP|20250711|13:57:07.712200|S|84|7.13|0|84
C|TDUP|20250711|13:57:07.712200|S|8|7.13|0|8
C|TDUP|20250711|13:57:07.964778|S|16|7.13|0|16
C|TDUP|20250711|13:59:32.659048|S|100|7.15|0|100
C|TDUP|20250711|14:00:45.133933|S|9|7.14|0|9
C|TDUP|20250711|14:25:06.463720|S|1|7.07|0|1
C|TDUP|20250711|14:27:59.113780|S|1|7.04|0|1
C|TDUP|20250711|14:27:59.113781|S|1|7.04|0|1
C|TDUP|20250711|14:42:15.913659|S|1|7.05|0|1
C|TDUP|20250711|14:56:38.929692|S|100|7.045|0|100
C|TDUP|20250711|14:56:38.930517|S|100|7.05|0|100
C|TDUP|20250711|14:57:37.867871|S|35|7.05|0|35
C|TDUP|20250711|14:59:20.537546|S|100|7.055|0|100
C|TDUP|20250711|14:59:20.803948|S|100|7.05|0|100
C|TDUP|20250711|14:59:21.591411|S|100|7.05|0|100
C|TDUP|20250711|14:59:24.406999|S|4|7.05|0|4
C|TDUP|20250711|15:00:21.936851|S|96|7.05|0|96
C|TDUP|20250711|15:06:45.336161|S|25|7.065|0|25
C|TDUP|20250711|15:12:38.105503|S|1|7.07|0|1
C|TDUP|20250711|15:23:50.841088|S|100|7.085|0|100
C|TDUP|20250711|15:24:03.035631|S|100|7.09|0|100
C|TDUP|20250711|15:30:33.795322|S|100|7.105|0|100
C|TDUP|20250711|15:31:12.248698|S|6|7.095|0|6
C|TDUP|20250711|15:32:05.881889|S|6|7.08|0|6
C|TDUP|20250711|15:34:52.111047|S|100|7.09|0|100
C|TDUP|20250711|15:36:23.708753|S|95|7.11|0|95
C|TDUP|20250711|15:38:44.482075|S|3|7.09|0|3
C|TDUP|20250711|15:38:44.482104|S|208|7.09|0|208
C|TDUP|20250711|15:38:44.482104|S|3|7.09|0|3
C|TDUP|20250711|15:39:21.556970|S|7|7.07|0|7
C|TDUP|20250711|15:39:25.175967|S|29|7.08|0|29
C|TDUP|20250711|15:40:06.826301|S|473|7.07|0|473
C|TDUP|20250711|15:40:06.826354|S|227|7.07|0|227
C|TDUP|20250711|15:42:19.240127|S|100|7.09|0|100
C|TDUP|20250711|15:43:44.839406|S|72|7.09|0|72
C|TDUP|20250711|15:44:06.555413|S|100|7.105|0|100
C|TDUP|20250711|15:45:11.023859|S|103|7.105|0|103
C|TDUP|20250711|15:45:11.023923|S|25|7.105|0|25
C|TDUP|20250711|15:45:11.024004|S|25|7.105|0|25
C|TDUP|20250711|15:45:11.024302|S|47|7.105|0|47
C|TDUP|20250711|15:45:16.238892|S|100|7.11|0|100
C|TDUP|20250711|15:49:50.227393|S|10|7.14|0|10
C|TDUP|20250711|15:50:18.692479|S|28|7.15|0|28
C|TDUP|20250711|15:50:23.247829|S|72|7.15|0|72
C|TDUP|20250711|15:50:23.247830|S|28|7.15|0|28
C|TDUP|20250711|15:50:53.149683|S|103|7.145|0|103
C|TDUP|20250711|15:50:53.149683|S|552|7.14|0|552
C|TDUP|20250711|15:50:55.383220|S|3|7.14|0|3
C|TDUP|20250711|15:52:18.498158|S|70|7.105|0|70
C|TDUP|20250711|15:52:31.700742|S|30|7.11|0|30
C|TDUP|20250711|15:52:31.700743|S|70|7.11|0|70
C|TDUP|20250711|15:53:24.692853|S|45|7.1|0|45
C|TDUP|20250711|15:53:50.026358|S|54|7.1|0|54
C|TDUP|20250711|15:54:10.015007|S|100|7.1|0|100
C|TDUP|20250711|15:54:37.023309|S|144|7.11|0|144
C|TDUP|20250711|15:54:37.023309|S|400|7.11|0|400
C|TDUP|20250711|15:54:37.023338|S|180|7.11|0|180
C|TDUP|20250711|15:54:37.023338|S|456|7.11|0|456
C|TDUP|20250711|15:54:50.096414|S|100|7.12|0|100
C|TDUP|20250711|15:56:03.898127|S|25|7.125|0|25
C|TDUP|20250711|15:56:03.898210|S|25|7.125|0|25
C|TDUP|20250711|15:56:03.898218|S|38|7.125|0|38
C|TDUP|20250711|15:56:41.724518|S|5|7.11|0|5
C|TDUP|20250711|15:56:41.907739|S|109|7.11|0|109
C|TDUP|20250711|15:56:41.907746|S|109|7.11|0|109
C|TDUP|20250711|15:56:41.907757|S|301|7.11|0|301
C|TDUP|20250711|15:56:41.908104|S|39|7.115|0|39
C|TDUP|20250711|15:56:48.737974|S|200|7.11|0|200
C|TDUP|20250711|15:56:48.737974|S|1000|7.11|0|1000
C|TDUP|20250711|15:56:48.737974|S|81|7.11|0|81
C|TDUP|20250711|15:57:14.004151|S|85|7.105|0|85
C|TDUP|20250711|15:57:31.693806|S|120|7.1|0|120
C|TDUP|20250711|15:57:31.693806|S|1000|7.1|0|1000
C|TDUP|20250711|15:58:35.114760|S|77|7.095|0|77
C|TDUP|20250711|15:59:00.167957|S|15|7.11|0|15
C|TDUP|20250711|15:59:19.318187|S|62|7.085|0|62
C|TDUP|20250711|15:59:19.318214|S|138|7.085|0|138
C|TDUP|20250711|15:59:44.332461|S|100|7.09|0|100
C|TDUP|20250711|15:59:44.332462|S|100|7.09|0|100
C|TDUP|20250711|15:59:47.317430|S|77|7.085|0|77
C|TDUP|20250711|15:59:50.975105|S|8|7.085|0|8
C|TDUP|20250711|15:59:53.209928|S|3|7.085|0|3
C|TDUP|20250711|15:59:54.518765|S|100|7.085|0|100
C|TDUP|20250711|15:59:55.138096|S|2|7.085|0|2
C|TDUP|20250711|15:59:55.221697|S|41|7.085|0|41
C|TDUP|20250711|15:59:55.572007|S|6|7.085|0|6
C|TDUP|20250711|15:59:56.319698|S|1|7.075|0|1
C|TDW|20250711|09:43:25.836074|S|38|52.84|0|38
C|TDW|20250711|09:48:20.914176|S|19|52.66|0|19
C|TDW|20250711|09:48:22.866054|S|38|52.72|0|38
C|TDW|20250711|09:55:35.983338|S|5|52.72|0|5
C|TDW|20250711|10:03:50.809627|S|38|52.74|0|38
C|TDW|20250711|10:04:23.196014|S|38|52.72|0|38
C|TDW|20250711|11:19:50.918846|S|100|53.05|0|100
C|TDW|20250711|11:26:45.440433|S|38|53.11|0|38
C|TDW|20250711|11:38:46.444309|S|100|53.28|0|100
C|TDW|20250711|12:12:13.442097|S|100|53.16|0|100
C|TDW|20250711|12:14:31.620605|S|10|53.27|0|10
C|TDW|20250711|12:14:32.522299|S|100|53.27|0|100
C|TDW|20250711|12:14:32.522899|S|100|53.27|0|100
C|TDW|20250711|12:22:27.122677|S|15|53.11|0|15
C|TDW|20250711|12:22:27.123085|S|15|53.12|0|15
C|TDW|20250711|12:25:13.859736|S|38|53.13|0|38
C|TDW|20250711|12:25:13.859799|S|38|53.13|0|38
C|TDW|20250711|12:25:13.859860|S|24|53.13|0|24
C|TDW|20250711|12:41:23.966411|S|2|53.22|0|2
C|TDW|20250711|12:41:34.457751|S|2|53.22|0|2
C|TDW|20250711|12:41:44.993638|S|2|53.22|0|2
C|TDW|20250711|12:41:56.315955|S|2|53.22|0|2
C|TDW|20250711|12:42:11.597098|S|2|53.22|0|2
C|TDW|20250711|13:05:01.141566|S|12|53.09|0|12
C|TDW|20250711|13:26:25.572080|S|100|52.86|0|100
C|TDW|20250711|13:52:30.784344|S|14|52.7|0|14
C|TDW|20250711|14:04:10.404237|S|50|52.85|0|50
C|TDW|20250711|14:04:10.404237|S|25|52.85|0|25
C|TDW|20250711|14:27:28.721382|S|138|52.55|0|138
C|TDW|20250711|14:31:36.406901|S|132|52.67|0|132
C|TDW|20250711|14:35:54.181859|S|159|52.78|0|159
C|TDW|20250711|14:37:54.836409|S|50|52.84|0|50
C|TDW|20250711|14:37:54.836410|S|25|52.84|0|25
C|TDW|20250711|14:52:02.326058|S|3|52.91|0|3
C|TDW|20250711|14:58:56.756330|S|1|52.97|0|1
C|TDW|20250711|15:16:28.690083|S|2|52.77|0|2
C|TDW|20250711|15:25:20.484687|S|100|52.7|0|100
C|TDW|20250711|15:28:25.527709|S|24|52.635|0|24
C|TDW|20250711|15:28:25.533407|S|1|52.65|0|1
C|TDW|20250711|15:39:46.841694|S|99|52.67|0|99
C|TDW|20250711|15:39:46.841694|S|1|52.68|0|1
C|TDW|20250711|15:39:47.538073|S|1|52.67|0|1
C|TDW|20250711|15:43:54.077851|S|100|52.615|0|100
C|TDW|20250711|15:57:55.203752|S|1|52.76|0|1
C|TDW|20250711|15:58:29.000971|S|50|52.74|0|50
C|TDW|20250711|15:58:29.000971|S|3|52.74|0|3
C|TDW|20250711|15:59:46.519466|S|17|52.65|0|17
C|TDY|20250711|09:30:05.108559|S|2|521.99|0|2
C|TDY|20250711|09:42:14.330461|S|1|526.165|0|1
C|TDY|20250711|09:51:39.581779|S|1|524.42|0|1
C|TDY|20250711|10:05:44.445596|S|21|524.39|0|21
C|TDY|20250711|10:54:05.443708|S|1|526.86|0|1
C|TDY|20250711|11:27:07.286109|S|12|527.07|0|12
C|TDY|20250711|11:57:19.633402|S|15|526.74|0|15
C|TDY|20250711|12:30:16.054353|S|25|526.96|0|25
C|TDY|20250711|12:30:16.054414|S|25|526.96|0|25
C|TDY|20250711|12:30:16.054474|S|25|526.96|0|25
C|TDY|20250711|12:48:34.180189|S|100|528.57|0|100
C|TDY|20250711|13:41:00.034724|S|5|529.7|0|5
C|TDY|20250711|13:42:59.873429|S|32|529.15|0|32
C|TDY|20250711|13:42:59.873448|S|32|529.15|0|32
C|TDY|20250711|13:42:59.873501|S|32|529.12|0|32
C|TDY|20250711|13:42:59.873560|S|32|529.04|0|32
C|TDY|20250711|14:16:04.345892|S|1|530.58|0|1
C|TDY|20250711|14:17:56.111225|S|11|530.45|0|11
C|TDY|20250711|14:17:56.805324|S|2|530.45|0|2
C|TDY|20250711|14:54:28.270534|S|74|533.86|0|74
C|TDY|20250711|14:54:28.270557|S|25|533.86|0|25
C|TDY|20250711|14:57:01.310186|S|13|534.17|0|13
C|TDY|20250711|14:59:31.076573|S|20|533.88|0|20
C|TDY|20250711|15:04:13.405876|S|14|532.19|0|14
C|TDY|20250711|15:04:13.411944|S|25|532.23|0|25
C|TDY|20250711|15:05:41.464646|S|8|532.38|0|8
C|TDY|20250711|15:13:48.261479|S|5|531.82|0|5
C|TDY|20250711|15:15:06.796712|S|5|531.83|0|5
C|TDY|20250711|15:41:35.486671|S|53|531.25|0|53
C|TDY|20250711|15:42:42.092499|S|1|531.06|0|1
C|TDY|20250711|15:50:50.137896|S|1|530.78|0|1
C|TDY|20250711|15:57:20.257065|S|17|530.35|0|17
C|TDY|20250711|15:59:43.580816|S|27|530.4|0|27
C|TDY|20250711|15:59:57.256012|S|1|530.5|0|1
C|TE|20250711|10:58:25.881269|S|2|1.36|0|2
C|TE|20250711|10:58:25.894056|S|1|1.36|0|1
C|TE|20250711|10:58:27.702304|S|300|1.365|0|300
C|TE|20250711|11:34:52.346580|S|500|1.35|0|500
C|TE|20250711|14:07:16.620728|S|3|1.38|0|3
C|TE|20250711|15:38:32.609466|S|100|1.38|0|100
C|TE|20250711|15:57:25.423103|S|4|1.385|0|4
C|TE|20250711|15:59:34.997150|S|1|1.39|0|1
C|TE|20250711|15:59:50.395684|S|66|1.38|0|66
C|TE|20250711|15:59:53.764018|S|77|1.385|0|77
C|TEAD|20250711|12:28:54.038905|S|10|2.55|0|10
C|TEAM|20250711|09:30:01.531704|S|50|200.07|0|50
C|TEAM|20250711|09:49:20.982944|S|100|198.01|0|100
C|TEAM|20250711|09:57:16.518333|S|100|198.3|0|100
C|TEAM|20250711|10:01:04.137083|S|100|198.32|0|100
C|TEAM|20250711|10:08:44.631716|S|12|198.04|0|12
C|TEAM|20250711|10:08:44.631717|S|6|198.02|0|6
C|TEAM|20250711|10:08:54.410974|S|12|198.04|0|12
C|TEAM|20250711|10:12:38.857921|S|50|197.83|0|50
C|TEAM|20250711|10:12:38.857921|S|50|197.84|0|50
C|TEAM|20250711|10:27:00.352686|S|50|196.79|0|50
C|TEAM|20250711|10:27:00.352687|S|100|196.81|0|100
C|TEAM|20250711|10:41:40.831439|S|100|195.7|0|100
C|TEAM|20250711|10:52:56.343567|S|20|195.21|0|20
C|TEAM|20250711|10:52:56.343567|S|42|195.22|0|42
C|TEAM|20250711|10:52:56.343567|S|50|195.22|0|50
C|TEAM|20250711|10:52:56.343567|S|25|195.21|0|25
C|TEAM|20250711|12:05:05.217376|S|100|194.16|0|100
C|TEAM|20250711|12:11:57.159819|S|34|193.78|0|34
C|TEAM|20250711|12:29:24.810133|S|100|193.88|0|100
C|TEAM|20250711|12:29:24.810133|S|20|193.87|0|20
C|TEAM|20250711|12:29:24.810201|S|100|193.88|0|100
C|TEAM|20250711|12:29:24.810230|S|7|193.88|0|7
C|TEAM|20250711|12:32:25.668827|S|2|193.63|0|2
C|TEAM|20250711|12:32:25.668827|S|3|193.63|0|3
C|TEAM|20250711|12:36:25.148622|S|3|193.44|0|3
C|TEAM|20250711|12:49:42.491605|S|15|193.25|0|15
C|TEAM|20250711|12:52:34.767250|S|72|193.31|0|72
C|TEAM|20250711|12:52:41.506310|E|25|193.36|0|25
C|TEAM|20250711|12:52:41.506310|E|50|193.39|0|50
C|TEAM|20250711|12:53:04.865143|S|46|193.36|0|46
C|TEAM|20250711|12:53:04.865143|S|17|193.35|0|17
C|TEAM|20250711|12:53:04.865143|S|2|193.39|0|2
C|TEAM|20250711|12:53:04.865144|S|3|193.33|0|3
C|TEAM|20250711|12:54:58.738214|S|1|193.33|0|1
C|TEAM|20250711|12:54:58.738241|S|18|193.33|0|18
C|TEAM|20250711|12:54:58.738241|S|10|193.33|0|10
C|TEAM|20250711|12:54:58.738274|S|94|193.32|0|94
C|TEAM|20250711|12:54:59.772243|S|37|193.28|0|37
C|TEAM|20250711|12:58:54.393660|S|100|193.36|0|100
C|TEAM|20250711|12:58:54.393795|S|6|193.36|0|6
C|TEAM|20250711|12:58:54.399530|S|44|193.32|0|44
C|TEAM|20250711|12:58:54.399591|S|110|193.32|0|110
C|TEAM|20250711|12:58:54.399591|S|66|193.32|0|66
C|TEAM|20250711|12:58:54.399757|S|6|193.32|0|6
C|TEAM|20250711|12:58:54.399813|S|7|193.32|0|7
C|TEAM|20250711|13:00:09.480866|S|50|193.3|0|50
C|TEAM|20250711|13:00:25.802559|S|38|193.1|0|38
C|TEAM|20250711|13:00:31.596727|S|100|193.07|0|100
C|TEAM|20250711|13:05:55.314764|S|4|192.94|0|4
C|TEAM|20250711|13:06:37.146931|S|50|192.8|0|50
C|TEAM|20250711|13:06:37.146932|S|100|192.8|0|100
C|TEAM|20250711|13:14:51.590242|S|39|192.52|0|39
C|TEAM|20250711|13:20:59.946159|S|3|192.55|0|3
C|TEAM|20250711|13:23:14.608643|S|1|192.47|0|1
C|TEAM|20250711|13:24:35.744637|S|1|192.65|0|1
C|TEAM|20250711|13:24:45.863602|S|1|192.65|0|1
C|TEAM|20250711|13:24:55.143977|S|1|192.62|0|1
C|TEAM|20250711|13:29:19.203442|S|1|192.61|0|1
C|TEAM|20250711|13:30:22.122137|E|31|192.53|0|31
C|TEAM|20250711|13:30:31.922297|S|1|192.63|0|1
C|TEAM|20250711|13:30:40.153612|S|1|192.57|0|1
C|TEAM|20250711|13:31:00.828622|S|1|192.645|0|1
C|TEAM|20250711|13:31:06.063603|S|1|192.645|0|1
C|TEAM|20250711|13:31:06.519618|S|10|192.56|0|10
C|TEAM|20250711|13:31:21.242483|S|10|192.54|0|10
C|TEAM|20250711|13:31:21.243372|S|151|192.47|0|151
C|TEAM|20250711|13:31:21.243372|S|7|192.49|0|7
C|TEAM|20250711|13:31:21.243372|S|14|192.49|0|14
C|TEAM|20250711|13:31:21.243372|S|241|192.47|0|241
C|TEAM|20250711|13:32:03.632887|S|1|192.42|0|1
C|TEAM|20250711|13:35:42.801385|S|1|192.53|0|1
C|TEAM|20250711|13:35:55.046324|S|1|192.475|0|1
C|TEAM|20250711|13:35:58.691471|S|5|192.4|0|5
C|TEAM|20250711|13:35:58.691483|S|5|192.4|0|5
C|TEAM|20250711|13:36:01.930578|S|22|192.4|0|22
C|TEAM|20250711|13:36:12.168018|S|1|192.455|0|1
C|TEAM|20250711|13:53:51.078630|S|2|192.01|0|2
C|TEAM|20250711|14:01:23.840755|S|100|191.92|0|100
C|TEAM|20250711|14:20:28.242694|S|50|191.52|0|50
C|TEAM|20250711|14:28:24.447930|S|2|191.31|0|2
C|TEAM|20250711|14:53:20.827342|S|5|190.02|0|5
C|TEAM|20250711|14:53:20.827342|S|25|190.01|0|25
C|TEAM|20250711|14:53:20.827342|S|20|190.01|0|20
C|TEAM|20250711|15:19:49.825285|S|50|188.62|0|50
C|TEAM|20250711|15:28:38.090886|S|11|187.76|0|11
C|TEAM|20250711|15:54:55.629945|S|35|187|0|35
C|TEAM|20250711|15:58:11.569853|S|4|187.03|0|4
C|TEAM|20250711|15:58:56.576186|S|15|186.96|0|15
C|TECH|20250711|10:01:05.860762|S|100|53.83|0|100
C|TECH|20250711|10:01:05.861221|S|26|53.82|0|26
C|TECH|20250711|10:01:05.863812|S|100|53.82|0|100
C|TECH|20250711|10:01:05.863812|S|74|53.82|0|74
C|TECH|20250711|10:16:03.430427|S|26|53.84|0|26
C|TECH|20250711|10:37:14.485207|E|100|54.27|0|100
C|TECH|20250711|10:44:08.973386|S|100|54.05|0|100
C|TECH|20250711|10:59:55.224035|S|20|53.85|0|20
C|TECH|20250711|11:31:32.622257|S|50|53.77|0|50
C|TECH|20250711|11:36:58.715964|S|50|53.8|0|50
C|TECH|20250711|11:51:52.429884|S|32|53.76|0|32
C|TECH|20250711|12:07:22.422330|S|1|53.7|0|1
C|TECH|20250711|12:32:29.992383|S|28|53.67|0|28
C|TECH|20250711|12:33:00.233237|S|2|53.67|0|2
C|TECH|20250711|12:33:00.901263|S|28|53.68|0|28
C|TECH|20250711|12:33:07.461100|S|1|53.67|0|1
C|TECH|20250711|12:33:37.336637|S|2|53.68|0|2
C|TECH|20250711|12:33:59.454185|S|1|53.68|0|1
C|TECH|20250711|12:34:00.022124|S|10|53.68|0|10
C|TECH|20250711|12:44:44.024106|S|7|53.69|0|7
C|TECH|20250711|12:44:44.024118|S|7|53.69|0|7
C|TECH|20250711|13:20:51.122954|S|1|53.92|0|1
C|TECH|20250711|14:02:59.266097|S|100|53.965|0|100
C|TECH|20250711|14:36:45.120457|S|50|53.9|0|50
C|TECH|20250711|14:54:22.381309|S|71|54.28|0|71
C|TECH|20250711|15:05:58.004061|S|1|54.04|0|1
C|TECH|20250711|15:06:00.539565|S|33|53.99|0|33
C|TECH|20250711|15:14:24.776690|S|50|54.2|0|50
C|TECH|20250711|15:23:03.345274|S|100|54.23|0|100
C|TECH|20250711|15:29:15.742857|S|8|54.33|0|8
C|TECH|20250711|15:29:15.742888|S|8|54.33|0|8
C|TECH|20250711|15:35:14.241872|S|100|54.17|0|100
C|TECH|20250711|15:38:05.967963|S|100|54.08|0|100
C|TECH|20250711|15:49:54.356984|S|50|54.27|0|50
C|TECH|20250711|15:51:08.359915|S|50|54.17|0|50
C|TECH|20250711|15:51:08.359916|S|22|54.17|0|22
C|TECH|20250711|15:53:36.223839|S|34|54.17|0|34
C|TECK|20250711|09:33:20.457516|S|200|37.975|0|200
C|TECK|20250711|09:36:52.230816|S|100|37.97|0|100
C|TECK|20250711|09:44:39.400384|S|82|38.02|0|82
C|TECK|20250711|09:45:00.005507|S|100|38|0|100
C|TECK|20250711|09:45:00.005540|S|22|38|0|22
C|TECK|20250711|09:45:20.135476|S|100|38.045|0|100
C|TECK|20250711|09:48:30.126525|S|100|38.02|0|100
C|TECK|20250711|09:56:59.468147|S|200|37.84|0|200
C|TECK|20250711|10:01:13.942303|S|100|37.78|0|100
C|TECK|20250711|10:01:34.762780|S|100|37.76|0|100
C|TECK|20250711|10:02:16.684143|S|86|37.65|0|86
C|TECK|20250711|10:13:15.539705|S|100|37.49|0|100
C|TECK|20250711|10:14:05.048263|S|101|37.45|0|101
C|TECK|20250711|10:19:49.378831|S|100|37.49|0|100
C|TECK|20250711|10:19:49.379594|S|62|37.49|0|62
C|TECK|20250711|10:22:12.572246|S|200|37.53|0|200
C|TECK|20250711|10:22:14.958510|S|80|37.53|0|80
C|TECK|20250711|10:22:34.857249|S|226|37.52|0|226
C|TECK|20250711|10:22:34.859647|S|2|37.525|0|2
C|TECK|20250711|10:28:23.594265|S|112|37.64|0|112
C|TECK|20250711|10:28:38.868499|S|120|37.65|0|120
C|TECK|20250711|10:46:17.811373|S|50|37.72|0|50
C|TECK|20250711|10:47:20.806317|S|100|37.725|0|100
C|TECK|20250711|10:51:37.076715|S|50|37.785|0|50
C|TECK|20250711|10:51:37.076748|S|50|37.785|0|50
C|TECK|20250711|11:26:58.489391|S|90|37.57|0|90
C|TECK|20250711|11:59:40.909558|S|110|37.65|0|110
C|TECK|20250711|12:09:34.460791|S|110|37.62|0|110
C|TECK|20250711|12:19:16.537723|S|150|37.65|0|150
C|TECK|20250711|12:36:01.715672|S|3|37.75|0|3
C|TECK|20250711|12:37:13.804340|S|100|37.75|0|100
C|TECK|20250711|12:39:23.750095|S|100|37.75|0|100
C|TECK|20250711|12:47:39.411143|S|100|37.74|0|100
C|TECK|20250711|13:08:48.151174|S|50|37.67|0|50
C|TECK|20250711|13:09:40.892033|S|100|37.64|0|100
C|TECK|20250711|13:16:44.342279|S|62|37.61|0|62
C|TECK|20250711|13:16:44.343637|S|4|37.59|0|4
C|TECK|20250711|13:16:44.343686|S|100|37.585|0|100
C|TECK|20250711|13:18:56.940039|S|100|37.61|0|100
C|TECK|20250711|13:33:10.932427|S|11|37.59|0|11
C|TECK|20250711|13:40:46.311417|S|39|37.55|0|39
C|TECK|20250711|13:40:46.313810|S|110|37.575|0|110
C|TECK|20250711|13:40:46.315858|S|200|37.6|0|200
C|TECK|20250711|13:40:46.327020|S|110|37.625|0|110
C|TECK|20250711|13:40:46.385629|S|100|37.63|0|100
C|TECK|20250711|14:13:47.014366|S|100|37.69|0|100
C|TECK|20250711|14:13:47.014402|S|20|37.69|0|20
C|TECK|20250711|14:16:32.665510|S|6|37.73|0|6
C|TECK|20250711|14:18:50.300264|S|100|37.72|0|100
C|TECK|20250711|14:33:27.114702|S|100|37.85|0|100
C|TECK|20250711|14:36:36.794574|S|100|37.93|0|100
C|TECK|20250711|14:44:13.978428|S|29|38.01|0|29
C|TECK|20250711|14:54:56.049759|S|100|38.18|0|100
C|TECK|20250711|14:55:29.982178|S|100|38.18|0|100
C|TECK|20250711|14:59:54.978373|S|120|38.17|0|120
C|TECK|20250711|15:06:43.697663|S|46|38.185|0|46
C|TECK|20250711|15:10:44.666888|S|100|38.23|0|100
C|TECK|20250711|15:14:55.062013|S|100|38.24|0|100
C|TECK|20250711|15:27:09.542240|S|160|38.295|0|160
C|TECK|20250711|15:28:04.348224|S|5|38.29|0|5
C|TECK|20250711|15:28:04.349686|S|6|38.28|0|6
C|TECK|20250711|15:33:23.590128|S|3|38.29|0|3
C|TECK|20250711|15:41:14.525592|S|100|38.26|0|100
C|TECK|20250711|15:43:17.859765|S|180|38.155|0|180
C|TECK|20250711|15:50:00.633733|S|150|38.14|0|150
C|TECK|20250711|15:50:10.280171|S|370|38.185|0|370
C|TECK|20250711|15:50:37.134214|S|100|38.17|0|100
C|TECK|20250711|15:55:59.954747|S|62|38.22|0|62
C|TECK|20250711|15:56:10.343199|S|200|38.255|0|200
C|TECK|20250711|15:57:00.187136|S|50|38.29|0|50
C|TECK|20250711|15:57:00.187136|S|5|38.29|0|5
C|TECK|20250711|15:57:53.132420|S|74|38.285|0|74
C|TECK|20250711|15:58:19.551875|S|50|38.29|0|50
C|TECK|20250711|15:58:19.551876|S|44|38.29|0|44
C|TECK|20250711|15:58:45.031427|S|100|38.245|0|100
C|TECK|20250711|15:58:45.031441|S|100|38.245|0|100
C|TECK|20250711|15:58:45.031441|S|200|38.245|0|200
C|TECK|20250711|15:59:40.174354|S|100|38.3|0|100
C|TECK|20250711|15:59:44.828065|S|100|38.31|0|100
C|TECK|20250711|15:59:53.089256|S|100|38.32|0|100
C|TECL|20250711|09:30:00.188745|S|84|95.75|0|84
C|TECL|20250711|09:30:16.134555|S|62|95.89|0|62
C|TECL|20250711|09:30:16.134680|S|38|95.89|0|38
C|TECL|20250711|09:30:38.533049|S|200|95.995|0|200
C|TECL|20250711|09:31:00.448746|S|100|95.995|0|100
C|TECL|20250711|09:31:49.827814|S|62|96.375|0|62
C|TECL|20250711|09:42:30.746863|S|100|95.92|0|100
C|TECL|20250711|09:42:30.747419|S|50|95.92|0|50
C|TECL|20250711|09:42:30.765406|S|100|95.91|0|100
C|TECL|20250711|09:50:29.300600|S|100|96.48|0|100
C|TECL|20250711|10:22:08.468020|S|100|97.19|0|100
C|TECL|20250711|10:52:24.118805|E|10|97.18|0|10
C|TECL|20250711|11:40:39.918591|S|80|97.21|0|80
C|TECL|20250711|13:26:08.282194|E|118|97.16|0|118
C|TECL|20250711|15:11:53.368545|S|100|96.3|0|100
C|TECL|20250711|15:51:55.222817|S|100|96.02|0|100
C|TECL|20250711|15:52:30.895508|S|4|96.02|0|4
C|TECL|20250711|15:52:33.467390|S|100|96.03|0|100
C|TECL|20250711|15:52:45.694431|S|100|96.06|0|100
C|TECL|20250711|15:52:55.996382|S|100|96.05|0|100
C|TECL|20250711|15:53:05.688190|S|100|96.06|0|100
C|TECL|20250711|15:53:06.604798|S|100|96.05|0|100
C|TECL|20250711|15:53:08.228188|S|43|96.06|0|43
C|TECL|20250711|15:53:08.400184|S|53|96.06|0|53
C|TECL|20250711|15:53:08.937458|S|100|96.06|0|100
C|TECL|20250711|15:53:10.797581|S|16|96.04|0|16
C|TECL|20250711|15:53:11.180247|S|100|96.03|0|100
C|TECL|20250711|15:53:11.728482|S|100|96.03|0|100
C|TECL|20250711|15:53:15.442214|S|100|96.03|0|100
C|TECL|20250711|15:53:17.622098|S|100|96.04|0|100
C|TECL|20250711|15:53:17.878798|S|100|96.04|0|100
C|TECS|20250711|10:03:17.728598|S|100|25.82|0|100
C|TECS|20250711|11:21:02.088406|S|100|25.74|0|100
C|TECS|20250711|12:12:51.541658|S|100|25.71|0|100
C|TECS|20250711|14:28:27.664584|S|100|25.76|0|100
C|TECS|20250711|14:28:37.251052|S|100|25.76|0|100
C|TECS|20250711|15:11:53.375197|S|100|25.9|0|100
C|TECS|20250711|15:50:52.337113|S|100|25.96|0|100
C|TECS|20250711|15:53:30.384886|S|100|25.91|0|100
C|TECS|20250711|15:54:40.001636|S|100|25.96|0|100
C|TECS|20250711|15:59:21.588519|S|100|25.98|0|100
C|TECX|20250711|11:25:08.664161|S|1|20.96|0|1
C|TECX|20250711|11:25:53.458724|S|2|20.99|0|2
C|TECX|20250711|11:25:58.061022|S|1|20.99|0|1
C|TECX|20250711|11:30:36.589567|S|4|20.99|0|4
C|TECX|20250711|11:30:50.896006|S|5|20.98|0|5
C|TECX|20250711|11:30:58.098711|S|1|20.99|0|1
C|TECX|20250711|11:31:12.205578|S|1|20.99|0|1
C|TECX|20250711|11:31:12.205586|S|1|20.99|0|1
C|TECX|20250711|11:31:12.205617|S|1|20.99|0|1
C|TECX|20250711|11:31:12.205633|S|1|20.99|0|1
C|TECX|20250711|11:31:12.205647|S|1|20.99|0|1
C|TECX|20250711|11:31:12.205712|S|94|20.99|0|94
C|TECX|20250711|12:23:52.119242|S|25|21.43|0|25
C|TECX|20250711|12:40:53.100985|S|4|21.53|0|4
C|TECX|20250711|13:26:55.737630|S|8|21.27|0|8
C|TECX|20250711|13:26:55.737643|S|92|21.27|0|92
C|TECX|20250711|13:54:21.756898|S|99|21.59|0|99
C|TECX|20250711|13:55:00.153077|S|97|21.59|0|97
C|TECX|20250711|13:55:02.062061|S|20|21.61|0|20
C|TECX|20250711|13:55:32.002113|S|97|21.59|0|97
C|TECX|20250711|13:56:12.271314|S|97|21.58|0|97
C|TECX|20250711|13:56:54.569265|S|97|21.57|0|97
C|TECX|20250711|14:13:50.311347|S|22|21.69|0|22
C|TECX|20250711|14:14:28.920700|S|22|21.68|0|22
C|TECX|20250711|14:14:52.310071|S|22|21.69|0|22
C|TECX|20250711|14:14:54.012929|S|20|21.69|0|20
C|TECX|20250711|14:15:58.079312|S|1|21.69|0|1
C|TECX|20250711|14:16:10.138207|S|80|21.7|0|80
C|TECX|20250711|14:16:10.138230|S|20|21.7|0|20
C|TECX|20250711|15:10:37.237457|S|200|22.14|0|200
C|TECX|20250711|15:59:12.735508|S|10|22.59|0|10
C|TECX|20250711|15:59:21.422393|S|100|22.59|0|100
C|TEF|20250711|11:01:50.303463|S|26|5.19|0|26
C|TEF|20250711|11:15:28.628745|S|100|5.18|0|100
C|TEF|20250711|11:15:42.701362|S|100|5.19|0|100
C|TEF|20250711|11:15:42.701362|S|100|5.19|0|100
C|TEF|20250711|11:15:46.641308|S|50|5.18|0|50
C|TEF|20250711|11:23:39.940648|S|1|5.19|0|1
C|TEF|20250711|11:26:40.751265|S|50|5.18|0|50
C|TEF|20250711|11:26:40.751265|S|150|5.18|0|150
C|TEF|20250711|11:31:58.912002|S|200|5.19|0|200
C|TEF|20250711|11:31:58.912002|S|99|5.19|0|99
C|TEF|20250711|11:32:48.043289|S|100|5.2|0|100
C|TEF|20250711|15:56:38.827368|S|7|5.19|0|7
C|TEK|20250711|14:51:28.213528|S|490|28.04|0|490
C|TEL|20250711|09:31:29.166017|S|38|176.46|0|38
C|TEL|20250711|09:33:20.273216|S|38|176.08|0|38
C|TEL|20250711|10:03:48.883882|S|27|175.97|0|27
C|TEL|20250711|10:19:19.764700|S|38|176.18|0|38
C|TEL|20250711|10:21:13.836495|S|100|176.13|0|100
C|TEL|20250711|10:21:13.836553|S|38|176.14|0|38
C|TEL|20250711|10:35:23.046900|S|38|176.56|0|38
C|TEL|20250711|10:49:33.098417|S|19|176.43|0|19
C|TEL|20250711|10:49:33.098417|S|30|176.45|0|30
C|TEL|20250711|10:50:26.200222|S|24|176.47|0|24
C|TEL|20250711|10:59:08.865708|S|5|176.83|0|5
C|TEL|20250711|10:59:08.865832|S|38|176.83|0|38
C|TEL|20250711|10:59:08.866369|S|50|176.83|0|50
C|TEL|20250711|11:01:21.346562|S|40|176.8|0|40
C|TEL|20250711|11:24:04.702765|S|100|176.91|0|100
C|TEL|20250711|11:30:40.547753|S|100|176.99|0|100
C|TEL|20250711|11:30:43.202013|S|100|176.99|0|100
C|TEL|20250711|11:49:19.735143|S|87|177.06|0|87
C|TEL|20250711|11:54:23.657888|S|100|177.06|0|100
C|TEL|20250711|11:54:23.657912|S|5|177.06|0|5
C|TEL|20250711|11:54:33.604493|S|5|177.12|0|5
C|TEL|20250711|12:03:01.122966|S|83|176.94|0|83
C|TEL|20250711|12:09:32.862763|S|4|176.91|0|4
C|TEL|20250711|12:24:13.108770|S|4|177.18|0|4
C|TEL|20250711|13:25:44.048790|S|80|177.46|0|80
C|TEL|20250711|14:08:38.093270|S|2|177.67|0|2
C|TEL|20250711|14:08:38.094762|S|9|177.67|0|9
C|TEL|20250711|14:12:15.619989|S|145|177.54|0|145
C|TEL|20250711|14:18:09.654201|S|50|177.64|0|50
C|TEL|20250711|14:18:52.737916|S|30|177.56|0|30
C|TEL|20250711|14:20:28.902928|S|50|177.65|0|50
C|TEL|20250711|14:20:28.902928|S|53|177.66|0|53
C|TEL|20250711|14:22:01.730336|S|91|177.55|0|91
C|TEL|20250711|14:23:52.942644|S|50|177.67|0|50
C|TEL|20250711|14:59:50.931728|S|2|177.83|0|2
C|TEL|20250711|15:18:46.189147|S|100|177.49|0|100
C|TEL|20250711|15:18:46.955589|S|39|177.49|0|39
C|TEL|20250711|15:27:01.429153|S|75|177.67|0|75
C|TEL|20250711|15:38:47.894223|S|100|177.62|0|100
C|TEL|20250711|15:50:50.290169|S|31|177.48|0|31
C|TEL|20250711|15:52:01.317791|S|1|177.35|0|1
C|TEL|20250711|15:52:01.317831|S|1|177.35|0|1
C|TEL|20250711|15:52:01.320401|S|99|177.35|0|99
C|TEL|20250711|15:52:05.043178|S|1|177.38|0|1
C|TEL|20250711|15:54:02.140293|S|1|177.32|0|1
C|TEL|20250711|15:54:40.024048|S|50|177.36|0|50
C|TEL|20250711|15:54:58.647922|S|34|177.36|0|34
C|TEL|20250711|15:55:57.083772|S|100|177.49|0|100
C|TEL|20250711|15:58:11.902350|S|29|177.2|0|29
C|TEL|20250711|15:58:36.256140|S|100|177.18|0|100
C|TEL|20250711|15:59:47.148168|S|100|177.07|0|100
C|TEL|20250711|15:59:47.148168|S|50|177.08|0|50
C|TEL|20250711|15:59:49.770895|S|16|177.09|0|16
C|TELO|20250711|10:41:33.680514|S|1000|1.14|0|1000
C|TEM|20250711|09:30:03.431119|S|100|58.94|0|100
C|TEM|20250711|09:30:03.431131|S|100|58.94|0|100
C|TEM|20250711|09:30:03.431143|S|63|58.94|0|63
C|TEM|20250711|09:30:06.096941|S|1|58.77|0|1
C|TEM|20250711|09:32:36.116798|S|1|58.95|0|1
C|TEM|20250711|09:36:52.197369|S|100|58.91|0|100
C|TEM|20250711|09:40:02.495163|S|100|58.8|0|100
C|TEM|20250711|09:56:58.921565|S|40|59.44|0|40
C|TEM|20250711|10:07:36.274654|S|10|59.81|0|10
C|TEM|20250711|10:07:36.274655|S|10|59.81|0|10
C|TEM|20250711|10:11:34.386766|S|100|59.71|0|100
C|TEM|20250711|10:18:23.016353|S|1|59.9|0|1
C|TEM|20250711|10:22:40.576935|S|100|60|0|100
C|TEM|20250711|10:26:18.801537|S|56|59.91|0|56
C|TEM|20250711|10:27:23.125098|S|100|59.73|0|100
C|TEM|20250711|10:30:15.068275|S|40|59.6|0|40
C|TEM|20250711|10:43:43.312731|S|100|59.475|0|100
C|TEM|20250711|10:48:04.045929|S|100|59.41|0|100
C|TEM|20250711|11:05:49.008788|S|11|58.88|0|11
C|TEM|20250711|11:05:49.031218|S|50|58.835|0|50
C|TEM|20250711|11:05:49.034277|S|47|58.83|0|47
C|TEM|20250711|11:12:15.744526|S|1|58.5|0|1
C|TEM|20250711|11:39:33.353373|S|100|58.66|0|100
C|TEM|20250711|11:45:58.207686|S|150|58.76|0|150
C|TEM|20250711|11:54:04.865459|S|100|58.44|0|100
C|TEM|20250711|12:00:14.775268|S|100|58.42|0|100
C|TEM|20250711|12:30:58.004939|S|1|58.41|0|1
C|TEM|20250711|12:41:04.368497|S|100|58.15|0|100
C|TEM|20250711|13:14:19.381692|S|150|58.13|0|150
C|TEM|20250711|13:16:57.570715|S|17|58|0|17
C|TEM|20250711|13:16:57.570737|S|12|58|0|12
C|TEM|20250711|13:16:57.570738|S|73|58|0|73
C|TEM|20250711|13:16:57.570772|S|4|58|0|4
C|TEM|20250711|13:16:57.590861|S|100|58|0|100
C|TEM|20250711|13:16:57.590960|S|984|58|0|984
C|TEM|20250711|13:21:13.113203|S|1|57.9|0|1
C|TEM|20250711|13:22:16.894388|S|49|57.9|0|49
C|TEM|20250711|13:22:16.894745|S|51|57.9|0|51
C|TEM|20250711|13:22:28.466581|S|7|57.89|0|7
C|TEM|20250711|13:22:28.466595|S|7|57.89|0|7
C|TEM|20250711|13:24:23.932604|S|40|57.91|0|40
C|TEM|20250711|13:53:08.654665|S|99|57.76|0|99
C|TEM|20250711|14:06:41.888815|S|10|57.72|0|10
C|TEM|20250711|14:16:58.400353|S|1|57.47|0|1
C|TEM|20250711|14:16:58.400613|S|75|57.46|0|75
C|TEM|20250711|14:16:58.400613|S|149|57.47|0|149
C|TEM|20250711|14:17:05.159456|S|40|57.47|0|40
C|TEM|20250711|14:17:05.159734|S|9|57.47|0|9
C|TEM|20250711|14:18:09.548122|S|100|57.35|0|100
C|TEM|20250711|14:19:45.634013|S|100|57.4|0|100
C|TEM|20250711|14:21:19.663585|S|100|57.3|0|100
C|TEM|20250711|14:21:28.004370|S|100|57.28|0|100
C|TEM|20250711|14:28:03.381718|S|75|57.13|0|75
C|TEM|20250711|14:29:00.583208|E|100|56.96|0|100
C|TEM|20250711|14:29:00.592031|E|100|56.96|0|100
C|TEM|20250711|14:29:05.997159|S|75|56.91|0|75
C|TEM|20250711|14:29:07.012638|S|75|56.91|0|75
C|TEM|20250711|14:54:18.226283|S|2|57|0|2
C|TEM|20250711|14:54:30.989823|S|100|56.82|0|100
C|TEM|20250711|14:54:35.888904|S|100|56.76|0|100
C|TEM|20250711|14:54:42.827749|S|100|56.73|0|100
C|TEM|20250711|14:54:43.898725|S|100|56.73|0|100
C|TEM|20250711|14:54:44.849456|S|100|56.73|0|100
C|TEM|20250711|14:54:46.844582|S|100|56.75|0|100
C|TEM|20250711|14:54:48.862929|S|100|56.79|0|100
C|TEM|20250711|15:03:31.757127|S|100|56.845|0|100
C|TEM|20250711|15:05:55.680732|S|75|56.74|0|75
C|TEM|20250711|15:45:34.843846|S|100|57.31|0|100
C|TEM|20250711|15:55:05.062800|S|100|56.74|0|100
C|TEM|20250711|15:57:15.557712|S|100|56.84|0|100
C|TEM|20250711|15:58:19.105166|S|13|56.77|0|13
C|TEM|20250711|15:58:19.105173|S|13|56.77|0|13
C|TEMT|20250711|09:41:05.609749|S|2|18.65|0|2
C|TEMT|20250711|12:39:22.372215|S|100|18.23|0|100
C|TEMT|20250711|13:28:22.134402|S|1|18.12|0|1
C|TEMT|20250711|14:16:10.940816|S|100|17.8|0|100
C|TEN|20250711|10:11:46.813713|S|100|20.68|0|100
C|TEN|20250711|10:45:04.691638|S|75|20.6|0|75
C|TEN|20250711|11:59:48.797881|S|1|20.77|0|1
C|TEN|20250711|15:13:07.552253|S|75|20.75|0|75
C|TEN|20250711|15:13:07.552253|S|140|20.75|0|140
C|TEN|20250711|15:17:00.062214|S|75|20.75|0|75
C|TEN|20250711|15:19:56.393648|S|3|20.77|0|3
C|TEN|20250711|15:21:07.008439|S|12|20.76|0|12
C|TEN|20250711|15:38:00.176512|S|2|20.78|0|2
C|TEN|20250711|15:39:00.214045|S|3|20.78|0|3
C|TEN|20250711|15:42:37.807658|S|30|20.79|0|30
C|TEN|20250711|15:42:37.910867|S|30|20.79|0|30
C|TEN|20250711|15:42:40.817755|S|80|20.79|0|80
C|TENB|20250711|09:57:16.323149|S|5|33.82|0|5
C|TENB|20250711|11:01:19.462639|S|10|33.57|0|10
C|TENB|20250711|11:23:35.999727|S|50|33.61|0|50
C|TENB|20250711|11:45:31.000694|S|7|33.66|0|7
C|TENB|20250711|12:24:27.169918|S|16|33.54|0|16
C|TENB|20250711|12:24:27.169949|S|16|33.54|0|16
C|TENB|20250711|12:24:27.170462|S|25|33.54|0|25
C|TENB|20250711|13:10:18.594254|S|2|33.55|0|2
C|TENB|20250711|13:10:18.594288|S|2|33.55|0|2
C|TENB|20250711|13:19:21.541198|S|6|33.53|0|6
C|TENB|20250711|13:51:46.330850|S|1|33.3|0|1
C|TENB|20250711|14:20:52.726791|S|5|33.2|0|5
C|TENB|20250711|14:20:52.726849|S|5|33.2|0|5
C|TENB|20250711|14:20:52.727187|S|5|33.2|0|5
C|TENB|20250711|14:20:52.727241|S|5|33.2|0|5
C|TENB|20250711|14:20:52.727296|S|5|33.2|0|5
C|TENB|20250711|14:20:52.727352|S|5|33.2|0|5
C|TENB|20250711|14:20:52.727406|S|5|33.2|0|5
C|TENB|20250711|14:43:30.052527|S|50|32.96|0|50
C|TENB|20250711|15:36:05.814421|S|2|32.62|0|2
C|TENB|20250711|15:56:27.528249|S|29|32.58|0|29
C|TENB|20250711|15:57:11.050760|S|4|32.52|0|4
C|TEO|20250711|13:14:53.735265|S|4|8.47|0|4
C|TEO|20250711|15:56:24.354419|S|5|8.49|0|5
C|TER|20250711|09:32:31.652233|S|38|97.65|0|38
C|TER|20250711|09:32:37.318707|S|38|97.635|0|38
C|TER|20250711|09:32:37.318765|S|38|97.635|0|38
C|TER|20250711|09:33:31.984905|S|34|97.06|0|34
C|TER|20250711|09:35:21.039667|S|100|97.44|0|100
C|TER|20250711|09:38:03.832416|S|38|97.56|0|38
C|TER|20250711|09:40:33.137741|S|1|97.53|0|1
C|TER|20250711|09:40:34.040651|S|1|97.52|0|1
C|TER|20250711|09:40:35.501512|S|4|97.51|0|4
C|TER|20250711|09:41:12.807759|S|16|97.24|0|16
C|TER|20250711|09:42:33.270138|S|1|97.49|0|1
C|TER|20250711|09:42:33.866610|S|1|97.49|0|1
C|TER|20250711|09:42:34.942342|S|1|97.49|0|1
C|TER|20250711|09:42:35.025543|S|4|97.49|0|4
C|TER|20250711|09:44:35.056268|S|10|97.42|0|10
C|TER|20250711|09:47:26.194284|S|100|97.47|0|100
C|TER|20250711|09:48:08.018843|S|100|97.43|0|100
C|TER|20250711|09:48:39.488741|S|100|97.48|0|100
C|TER|20250711|09:49:08.025651|S|100|97.59|0|100
C|TER|20250711|09:49:08.734228|S|100|97.58|0|100
C|TER|20250711|09:49:10.312992|S|100|97.53|0|100
C|TER|20250711|09:49:38.220924|S|100|97.66|0|100
C|TER|20250711|09:50:29.902719|S|100|97.73|0|100
C|TER|20250711|09:50:42.901776|S|100|97.71|0|100
C|TER|20250711|09:52:01.662292|S|4|97.315|0|4
C|TER|20250711|09:54:41.184537|S|50|97.13|0|50
C|TER|20250711|09:59:11.187455|S|10|97.1|0|10
C|TER|20250711|09:59:41.942880|S|1|97.1|0|1
C|TER|20250711|09:59:42.941877|S|2|97.1|0|2
C|TER|20250711|09:59:44.178125|S|1|97.1|0|1
C|TER|20250711|09:59:45.253553|S|9|97.1|0|9
C|TER|20250711|10:00:49.937503|S|20|96.72|0|20
C|TER|20250711|10:01:08.082080|S|1|96.475|0|1
C|TER|20250711|10:01:08.082141|S|38|96.49|0|38
C|TER|20250711|10:08:31.257381|S|38|96.46|0|38
C|TER|20250711|10:08:31.257446|S|38|96.46|0|38
C|TER|20250711|10:10:26.479361|S|1|96.58|0|1
C|TER|20250711|10:10:42.854957|S|1|96.53|0|1
C|TER|20250711|10:10:43.650924|S|1|96.52|0|1
C|TER|20250711|10:10:44.712403|S|1|96.52|0|1
C|TER|20250711|10:10:45.233835|S|4|96.54|0|4
C|TER|20250711|10:23:56.683573|S|4|96.58|0|4
C|TER|20250711|10:23:56.683698|S|38|96.58|0|38
C|TER|20250711|10:23:56.683866|S|62|96.58|0|62
C|TER|20250711|10:41:05.871157|S|6|96.64|0|6
C|TER|20250711|10:41:34.278290|S|100|96.54|0|100
C|TER|20250711|10:42:04.999390|S|2|96.49|0|2
C|TER|20250711|10:49:05.077305|S|3|96.46|0|3
C|TER|20250711|11:10:48.747785|S|100|96.24|0|100
C|TER|20250711|11:10:48.748814|S|100|96.26|0|100
C|TER|20250711|11:11:15.036256|S|8|96.31|0|8
C|TER|20250711|11:12:11.315679|S|100|96.32|0|100
C|TER|20250711|11:16:14.650597|S|1|96.36|0|1
C|TER|20250711|11:16:15.180300|S|4|96.35|0|4
C|TER|20250711|11:25:16.497946|S|38|96.345|0|38
C|TER|20250711|11:25:22.266949|S|52|96.345|0|52
C|TER|20250711|11:46:22.976380|S|1|96.5|0|1
C|TER|20250711|11:46:24.968792|S|8|96.5|0|8
C|TER|20250711|11:47:31.412820|S|1|96.55|0|1
C|TER|20250711|11:47:34.644672|S|2|96.55|0|2
C|TER|20250711|11:47:35.264668|S|5|96.55|0|5
C|TER|20250711|11:52:20.449974|S|38|96.39|0|38
C|TER|20250711|12:02:16.056314|S|22|96.54|0|22
C|TER|20250711|12:09:31.650288|S|1|96.31|0|1
C|TER|20250711|12:09:32.861600|S|1|96.31|0|1
C|TER|20250711|12:09:35.249051|S|8|96.31|0|8
C|TER|20250711|12:10:51.128237|S|40|96.27|0|40
C|TER|20250711|12:10:51.128253|S|32|96.27|0|32
C|TER|20250711|12:10:51.128275|S|40|96.27|0|40
C|TER|20250711|12:15:44.852612|S|100|96.47|0|100
C|TER|20250711|12:26:21.358088|S|12|96.34|0|12
C|TER|20250711|12:32:42.047771|S|2|96.405|0|2
C|TER|20250711|12:39:40.228679|S|100|96.49|0|100
C|TER|20250711|12:45:26.357523|S|1|96.36|0|1
C|TER|20250711|12:55:10.097665|S|61|96.72|0|61
C|TER|20250711|13:13:44.427496|S|7|96.93|0|7
C|TER|20250711|13:13:44.427521|S|7|96.93|0|7
C|TER|20250711|13:15:14.057213|S|100|97.005|0|100
C|TER|20250711|13:19:16.065999|S|38|96.92|0|38
C|TER|20250711|13:27:01.664433|S|18|96.88|0|18
C|TER|20250711|13:48:02.612704|S|1|96.94|0|1
C|TER|20250711|13:51:01.343304|S|1|96.96|0|1
C|TER|20250711|14:04:15.424983|S|3|97.31|0|3
C|TER|20250711|14:18:25.166992|S|4|97.26|0|4
C|TER|20250711|14:44:08.173984|S|1|97.47|0|1
C|TER|20250711|14:51:31.498874|S|1|97.51|0|1
C|TER|20250711|14:51:34.524540|S|1|97.51|0|1
C|TER|20250711|14:51:34.989330|S|6|97.51|0|6
C|TER|20250711|15:06:45.138237|S|2|97.09|0|2
C|TER|20250711|15:14:00.546406|S|38|97.36|0|38
C|TER|20250711|15:16:14.922882|S|100|97.43|0|100
C|TER|20250711|15:20:54.004233|S|40|97.56|0|40
C|TER|20250711|15:23:10.641829|S|9|97.55|0|9
C|TER|20250711|15:25:52.411816|S|40|97.55|0|40
C|TER|20250711|15:25:52.411816|S|60|97.56|0|60
C|TER|20250711|15:26:02.219600|S|60|97.55|0|60
C|TER|20250711|15:26:02.219600|S|100|97.55|0|100
C|TER|20250711|15:39:05.593731|S|38|97.47|0|38
C|TER|20250711|15:50:57.525865|S|1|97.5|0|1
C|TER|20250711|15:52:00.047381|S|100|97.63|0|100
C|TER|20250711|15:54:15.999741|S|100|97.55|0|100
C|TER|20250711|15:54:17.011116|S|12|97.54|0|12
C|TER|20250711|15:54:24.242589|S|38|97.56|0|38
C|TER|20250711|15:54:28.469796|S|10|97.54|0|10
C|TER|20250711|15:54:35.552365|S|34|97.55|0|34
C|TER|20250711|15:54:36.034172|S|100|97.52|0|100
C|TER|20250711|15:54:50.040330|S|100|97.57|0|100
C|TER|20250711|15:56:31.301769|S|50|97.44|0|50
C|TER|20250711|15:56:31.434478|S|50|97.44|0|50
C|TER|20250711|15:56:31.434478|S|1|97.44|0|1
C|TER|20250711|15:57:54.089179|S|38|97.28|0|38
C|TER|20250711|15:58:00.046313|S|38|97.21|0|38
C|TER|20250711|15:58:00.133321|S|38|97.175|0|38
C|TER|20250711|15:58:24.893120|S|10|97.22|0|10
C|TER|20250711|15:58:38.887427|S|100|97.18|0|100
C|TER|20250711|15:58:46.991941|S|34|97.17|0|34
C|TER|20250711|15:59:05.735757|S|2|97.17|0|2
C|TER|20250711|15:59:36.040270|S|15|97.13|0|15
C|TER|20250711|15:59:47.135442|S|2|97.05|0|2
C|TER|20250711|15:59:49.821427|S|22|97.06|0|22
C|TER|20250711|15:59:56.142419|S|100|96.99|0|100
C|TERN|20250711|09:37:10.432148|S|100|4.825|0|100
C|TERN|20250711|09:40:38.563550|S|250|4.775|0|250
C|TERN|20250711|09:49:27.386320|S|100|4.78|0|100
C|TERN|20250711|10:05:24.382135|S|4|4.77|0|4
C|TERN|20250711|10:05:31.890843|S|6|4.77|0|6
C|TERN|20250711|10:05:39.401067|S|6|4.77|0|6
C|TERN|20250711|10:37:09.792125|S|100|4.72|0|100
C|TERN|20250711|10:49:46.578642|S|100|4.73|0|100
C|TERN|20250711|11:34:42.987679|S|1|4.85|0|1
C|TERN|20250711|12:33:14.060377|S|100|4.785|0|100
C|TERN|20250711|12:33:15.210224|S|100|4.785|0|100
C|TERN|20250711|12:33:15.210224|S|100|4.78|0|100
C|TERN|20250711|12:36:35.339457|S|100|4.81|0|100
C|TERN|20250711|12:49:52.481871|S|100|4.84|0|100
C|TERN|20250711|13:23:22.138931|S|10|4.86|0|10
C|TERN|20250711|13:27:32.238564|S|10|4.86|0|10
C|TERN|20250711|13:27:46.610833|S|90|4.86|0|90
C|TERN|20250711|13:46:33.507067|S|22|4.89|0|22
C|TERN|20250711|13:47:19.892381|S|100|4.875|0|100
C|TERN|20250711|13:47:53.287187|S|10|4.87|0|10
C|TERN|20250711|13:49:19.523607|S|100|4.87|0|100
C|TERN|20250711|14:52:02.522640|S|100|4.875|0|100
C|TERN|20250711|14:52:41.855801|S|100|4.875|0|100
C|TERN|20250711|14:53:21.736493|S|100|4.875|0|100
C|TERN|20250711|14:53:54.648191|S|100|4.875|0|100
C|TERN|20250711|14:54:22.521191|S|100|4.87|0|100
C|TERN|20250711|14:55:41.430377|S|100|4.87|0|100
C|TERN|20250711|15:03:56.154055|S|100|4.9|0|100
C|TERN|20250711|15:14:56.577000|S|100|4.92|0|100
C|TERN|20250711|15:34:14.980938|S|100|4.895|0|100
C|TERN|20250711|15:34:42.686577|S|30|4.895|0|30
C|TERN|20250711|15:34:42.686577|S|70|4.895|0|70
C|TERN|20250711|15:34:49.282646|S|70|4.895|0|70
C|TERN|20250711|15:34:49.282646|S|30|4.895|0|30
C|TERN|20250711|15:35:18.338515|S|100|4.89|0|100
C|TERN|20250711|15:35:47.024487|S|100|4.89|0|100
C|TERN|20250711|15:38:47.067276|S|100|4.9|0|100
C|TERN|20250711|15:40:09.012044|S|100|4.9|0|100
C|TERN|20250711|15:40:34.893119|S|100|4.89|0|100
C|TERN|20250711|15:41:23.794214|S|100|4.89|0|100
C|TERN|20250711|15:41:32.504619|S|100|4.89|0|100
C|TERN|20250711|15:41:48.541244|S|100|4.89|0|100
C|TERN|20250711|15:41:59.209427|S|100|4.89|0|100
C|TERN|20250711|15:42:21.683981|S|100|4.89|0|100
C|TERN|20250711|15:42:36.498685|S|100|4.89|0|100
C|TERN|20250711|15:42:40.521910|S|100|4.89|0|100
C|TERN|20250711|15:42:42.357830|S|100|4.89|0|100
C|TERN|20250711|15:42:42.364187|S|100|4.89|0|100
C|TERN|20250711|15:42:53.547278|S|100|4.89|0|100
C|TERN|20250711|15:43:18.306097|S|100|4.89|0|100
C|TERN|20250711|15:43:30.788460|S|100|4.89|0|100
C|TERN|20250711|15:43:47.530017|S|17|4.89|0|17
C|TERN|20250711|15:44:43.630245|S|100|4.88|0|100
C|TERN|20250711|15:48:56.513970|S|100|4.93|0|100
C|TERN|20250711|15:49:02.118750|S|100|4.93|0|100
C|TERN|20250711|15:51:31.058924|S|100|4.93|0|100
C|TERN|20250711|15:51:47.988133|S|100|4.94|0|100
C|TERN|20250711|15:53:14.242190|S|84|4.95|0|84
C|TERN|20250711|15:53:18.527675|S|200|4.95|0|200
C|TERN|20250711|15:53:18.527675|S|39|4.95|0|39
C|TERN|20250711|15:57:34.169558|S|13|4.94|0|13
C|TERN|20250711|15:58:58.452668|S|74|4.94|0|74
C|TERN|20250711|15:58:58.452668|S|26|4.94|0|26
C|TERN|20250711|15:59:30.007678|S|26|4.93|0|26
C|TERN|20250711|15:59:47.475971|S|100|4.91|0|100
C|TERN|20250711|15:59:50.155310|S|3|4.9|0|3
C|TERN|20250711|15:59:50.406403|S|97|4.9|0|97
C|TERN|20250711|15:59:50.778946|S|100|4.9|0|100
C|TERN|20250711|15:59:51.162686|S|84|4.9|0|84
C|TERN|20250711|15:59:54.415906|S|100|4.9|0|100
C|TERN|20250711|15:59:55.670779|S|4|4.9|0|4
C|TERN|20250711|15:59:55.670780|S|52|4.9|0|52
C|TERN|20250711|15:59:55.900545|S|31|4.9|0|31
C|TESL|20250711|09:30:04.132299|S|2|23.2|0|2
C|TESL|20250711|09:30:04.133826|S|63|23.2|0|63
C|TESL|20250711|13:25:44.203298|S|200|23.08|0|200
C|TEVA|20250711|09:38:24.563571|S|110|16.36|0|110
C|TEVA|20250711|09:39:24.485066|S|110|16.365|0|110
C|TEVA|20250711|09:50:03.812152|S|6|16.405|0|6
C|TEVA|20250711|09:50:06.555312|S|94|16.405|0|94
C|TEVA|20250711|09:53:51.412281|S|100|16.355|0|100
C|TEVA|20250711|09:56:23.038269|S|101|16.365|0|101
C|TEVA|20250711|10:02:52.048079|S|140|16.335|0|140
C|TEVA|20250711|10:03:27.176702|S|126|16.335|0|126
C|TEVA|20250711|10:03:27.176731|S|14|16.335|0|14
C|TEVA|20250711|10:04:29.195115|S|150|16.325|0|150
C|TEVA|20250711|10:08:13.738760|S|100|16.3|0|100
C|TEVA|20250711|10:10:21.642353|S|2|16.29|0|2
C|TEVA|20250711|10:10:25.476914|S|2|16.29|0|2
C|TEVA|20250711|10:10:26.140444|S|5|16.29|0|5
C|TEVA|20250711|10:17:49.360144|S|160|16.225|0|160
C|TEVA|20250711|10:19:05.530256|S|100|16.24|0|100
C|TEVA|20250711|10:25:40.342980|S|170|16.215|0|170
C|TEVA|20250711|10:26:01.973307|S|30|16.215|0|30
C|TEVA|20250711|10:26:37.347854|S|100|16.215|0|100
C|TEVA|20250711|10:26:59.536220|S|100|16.215|0|100
C|TEVA|20250711|10:29:09.515059|S|200|16.22|0|200
C|TEVA|20250711|10:31:19.893946|S|100|16.225|0|100
C|TEVA|20250711|10:31:19.902994|S|100|16.23|0|100
C|TEVA|20250711|10:31:19.902995|S|100|16.23|0|100
C|TEVA|20250711|10:31:19.932565|S|30|16.24|0|30
C|TEVA|20250711|10:39:48.335752|S|83|16.21|0|83
C|TEVA|20250711|10:42:17.531734|S|100|16.21|0|100
C|TEVA|20250711|10:44:18.401011|S|190|16.215|0|190
C|TEVA|20250711|10:48:07.007817|S|100|16.23|0|100
C|TEVA|20250711|10:51:30.575334|S|380|16.265|0|380
C|TEVA|20250711|10:52:48.187705|S|100|16.265|0|100
C|TEVA|20250711|10:52:49.465753|S|100|16.26|0|100
C|TEVA|20250711|10:53:31.970897|S|190|16.245|0|190
C|TEVA|20250711|10:53:55.424002|S|190|16.245|0|190
C|TEVA|20250711|10:55:17.606503|S|200|16.245|0|200
C|TEVA|20250711|10:55:25.347870|S|3|16.25|0|3
C|TEVA|20250711|10:58:55.470918|S|100|16.27|0|100
C|TEVA|20250711|11:00:32.155983|S|2|16.25|0|2
C|TEVA|20250711|11:00:32.156020|S|2|16.25|0|2
C|TEVA|20250711|11:01:39.021267|S|200|16.245|0|200
C|TEVA|20250711|11:04:22.914047|S|100|16.255|0|100
C|TEVA|20250711|11:12:48.687072|S|100|16.25|0|100
C|TEVA|20250711|11:17:03.918119|S|100|16.23|0|100
C|TEVA|20250711|11:17:03.918306|S|100|16.235|0|100
C|TEVA|20250711|11:19:32.558041|S|100|16.22|0|100
C|TEVA|20250711|11:24:50.888198|S|210|16.245|0|210
C|TEVA|20250711|11:25:13.720713|S|1|16.23|0|1
C|TEVA|20250711|11:25:13.721607|S|1|16.23|0|1
C|TEVA|20250711|11:26:33.943870|S|100|16.24|0|100
C|TEVA|20250711|11:26:36.051459|S|100|16.23|0|100
C|TEVA|20250711|11:33:52.122049|S|100|16.29|0|100
C|TEVA|20250711|11:33:52.122377|S|100|16.29|0|100
C|TEVA|20250711|11:36:19.783528|S|100|16.3|0|100
C|TEVA|20250711|11:55:06.319395|S|66|16.29|0|66
C|TEVA|20250711|11:55:26.586011|S|11|16.29|0|11
C|TEVA|20250711|11:58:11.524501|S|100|16.305|0|100
C|TEVA|20250711|12:11:11.678905|S|100|16.28|0|100
C|TEVA|20250711|12:20:29.141782|S|87|16.28|0|87
C|TEVA|20250711|12:24:42.199469|S|20|16.27|0|20
C|TEVA|20250711|12:29:54.568453|S|58|16.28|0|58
C|TEVA|20250711|12:31:16.783253|S|4|16.29|0|4
C|TEVA|20250711|12:37:19.795964|S|204|16.285|0|204
C|TEVA|20250711|12:40:06.565468|S|100|16.3|0|100
C|TEVA|20250711|12:43:02.860398|S|44|16.3|0|44
C|TEVA|20250711|12:45:15.898610|S|100|16.3|0|100
C|TEVA|20250711|12:47:41.217485|S|22|16.3|0|22
C|TEVA|20250711|12:48:33.254026|S|11|16.3|0|11
C|TEVA|20250711|12:48:41.557618|S|22|16.3|0|22
C|TEVA|20250711|12:49:43.717965|S|22|16.3|0|22
C|TEVA|20250711|12:51:31.567145|S|65|16.29|0|65
C|TEVA|20250711|12:51:31.567145|S|35|16.29|0|35
C|TEVA|20250711|12:51:31.628936|S|100|16.285|0|100
C|TEVA|20250711|12:51:32.050698|S|220|16.285|0|220
C|TEVA|20250711|12:51:32.050699|S|35|16.28|0|35
C|TEVA|20250711|12:51:33.025920|S|100|16.29|0|100
C|TEVA|20250711|12:53:21.663901|S|100|16.31|0|100
C|TEVA|20250711|13:00:05.749462|S|44|16.31|0|44
C|TEVA|20250711|13:15:01.833721|S|100|16.295|0|100
C|TEVA|20250711|13:17:08.234511|S|100|16.29|0|100
C|TEVA|20250711|13:17:08.234511|S|100|16.29|0|100
C|TEVA|20250711|13:18:48.858235|S|100|16.29|0|100
C|TEVA|20250711|13:21:16.169690|S|100|16.285|0|100
C|TEVA|20250711|13:21:16.169800|S|34|16.285|0|34
C|TEVA|20250711|13:21:52.810109|S|1|16.3|0|1
C|TEVA|20250711|13:21:52.810131|S|98|16.3|0|98
C|TEVA|20250711|13:21:52.810131|S|1|16.3|0|1
C|TEVA|20250711|13:21:52.810139|S|100|16.29|0|100
C|TEVA|20250711|13:24:24.938840|S|1|16.3|0|1
C|TEVA|20250711|13:24:24.938841|S|1|16.3|0|1
C|TEVA|20250711|13:24:24.962930|S|1|16.31|0|1
C|TEVA|20250711|13:24:24.962936|S|1|16.31|0|1
C|TEVA|20250711|13:24:24.963366|S|98|16.31|0|98
C|TEVA|20250711|13:24:24.987200|S|16|16.31|0|16
C|TEVA|20250711|13:24:53.598342|S|4|16.32|0|4
C|TEVA|20250711|13:30:04.194697|S|1|16.33|0|1
C|TEVA|20250711|13:34:25.848663|S|3|16.32|0|3
C|TEVA|20250711|13:34:25.848663|S|97|16.32|0|97
C|TEVA|20250711|13:37:16.394813|S|100|16.34|0|100
C|TEVA|20250711|13:55:03.538917|S|100|16.31|0|100
C|TEVA|20250711|13:55:03.538917|S|85|16.31|0|85
C|TEVA|20250711|14:12:25.301291|S|47|16.32|0|47
C|TEVA|20250711|14:12:52.852290|S|100|16.32|0|100
C|TEVA|20250711|14:13:34.333688|S|100|16.32|0|100
C|TEVA|20250711|14:15:42.960131|S|206|16.295|0|206
C|TEVA|20250711|14:16:02.450307|S|100|16.295|0|100
C|TEVA|20250711|14:19:21.549812|S|87|16.27|0|87
C|TEVA|20250711|14:20:15.794007|S|230|16.285|0|230
C|TEVA|20250711|14:21:51.369562|S|100|16.275|0|100
C|TEVA|20250711|14:28:56.808449|S|240|16.265|0|240
C|TEVA|20250711|14:28:56.860604|S|81|16.26|0|81
C|TEVA|20250711|14:37:21.514433|S|240|16.285|0|240
C|TEVA|20250711|14:40:01.792644|S|100|16.285|0|100
C|TEVA|20250711|14:40:01.792659|S|80|16.285|0|80
C|TEVA|20250711|14:40:04.272807|S|1|16.295|0|1
C|TEVA|20250711|14:40:08.213208|S|3|16.295|0|3
C|TEVA|20250711|14:48:26.351129|S|66|16.31|0|66
C|TEVA|20250711|14:49:53.367366|S|100|16.31|0|100
C|TEVA|20250711|14:56:01.857042|S|100|16.31|0|100
C|TEVA|20250711|15:02:17.785456|S|10|16.31|0|10
C|TEVA|20250711|15:08:30.909000|S|100|16.33|0|100
C|TEVA|20250711|15:14:50.579596|S|11|16.345|0|11
C|TEVA|20250711|15:15:21.538501|S|262|16.355|0|262
C|TEVA|20250711|15:26:36.516115|S|100|16.365|0|100
C|TEVA|20250711|15:32:57.468867|S|11|16.38|0|11
C|TEVA|20250711|15:36:16.303162|S|100|16.38|0|100
C|TEVA|20250711|15:36:34.627635|S|503|16.395|0|503
C|TEVA|20250711|15:39:20.178336|S|100|16.41|0|100
C|TEVA|20250711|15:39:34.575895|S|153|16.395|0|153
C|TEVA|20250711|15:39:34.575895|S|220|16.395|0|220
C|TEVA|20250711|15:39:34.579006|S|100|16.395|0|100
C|TEVA|20250711|15:39:34.579648|S|100|16.39|0|100
C|TEVA|20250711|15:39:34.581075|S|100|16.39|0|100
C|TEVA|20250711|15:39:46.519867|S|100|16.4|0|100
C|TEVA|20250711|15:40:25.054495|S|200|16.415|0|200
C|TEVA|20250711|15:44:40.084380|S|200|16.42|0|200
C|TEVA|20250711|15:44:40.084380|S|100|16.42|0|100
C|TEVA|20250711|15:45:19.813075|S|100|16.405|0|100
C|TEVA|20250711|15:45:19.813271|S|200|16.405|0|200
C|TEVA|20250711|15:45:24.084838|S|200|16.41|0|200
C|TEVA|20250711|15:46:02.759182|S|100|16.43|0|100
C|TEVA|20250711|15:46:18.158668|S|100|16.42|0|100
C|TEVA|20250711|15:46:18.158668|S|155|16.42|0|155
C|TEVA|20250711|15:46:18.160614|S|100|16.42|0|100
C|TEVA|20250711|15:46:18.160614|S|200|16.42|0|200
C|TEVA|20250711|15:46:18.160771|S|9|16.42|0|9
C|TEVA|20250711|15:46:18.160783|S|9|16.42|0|9
C|TEVA|20250711|15:48:20.712509|S|200|16.42|0|200
C|TEVA|20250711|15:48:44.786069|S|100|16.42|0|100
C|TEVA|20250711|15:48:44.786197|S|26|16.42|0|26
C|TEVA|20250711|15:49:43.935078|S|24|16.415|0|24
C|TEVA|20250711|15:50:52.320632|S|200|16.41|0|200
C|TEVA|20250711|15:56:13.028102|S|100|16.39|0|100
C|TEVA|20250711|15:56:13.357720|S|100|16.39|0|100
C|TEVA|20250711|15:56:25.918401|S|5|16.385|0|5
C|TEVA|20250711|15:56:47.162622|S|100|16.38|0|100
C|TEVA|20250711|15:56:47.862153|S|98|16.37|0|98
C|TEVA|20250711|15:56:47.862175|S|2|16.37|0|2
C|TEVA|20250711|15:57:12.547811|S|100|16.36|0|100
C|TEVA|20250711|15:58:31.036218|S|100|16.36|0|100
C|TEVA|20250711|15:58:33.114601|S|100|16.37|0|100
C|TEVA|20250711|15:58:33.116870|S|100|16.37|0|100
C|TEVA|20250711|15:58:50.279625|S|400|16.395|0|400
C|TEVA|20250711|15:59:11.158437|S|400|16.38|0|400
C|TEVA|20250711|15:59:11.158437|S|100|16.38|0|100
C|TEVA|20250711|15:59:29.153189|S|100|16.38|0|100
C|TEVA|20250711|15:59:43.949068|S|42|16.39|0|42
C|TEVA|20250711|15:59:46.160216|S|5|16.39|0|5
C|TEVA|20250711|15:59:46.278532|S|1|16.39|0|1
C|TEVA|20250711|15:59:51.489257|S|104|16.39|0|104
C|TEVA|20250711|15:59:51.796867|S|48|16.39|0|48
C|TEVA|20250711|15:59:51.796868|S|57|16.39|0|57
C|TEVA|20250711|15:59:51.797521|S|600|16.39|0|600
C|TEVA|20250711|15:59:57.071847|S|79|16.4|0|79
C|TEVA|20250711|15:59:58.767900|S|100|16.4|0|100
C|TEVA|20250711|15:59:59.873386|S|500|16.41|0|500
C|TEVA|20250711|15:59:59.873386|S|100|16.41|0|100
C|TEX|20250711|10:02:48.068949|S|38|52.385|0|38
C|TEX|20250711|10:02:48.069014|S|38|52.385|0|38
C|TEX|20250711|10:05:33.170953|S|100|52.105|0|100
C|TEX|20250711|10:07:48.822287|S|38|52.1|0|38
C|TEX|20250711|10:09:07.648854|S|38|52.02|0|38
C|TEX|20250711|10:09:07.648953|S|38|52.02|0|38
C|TEX|20250711|10:19:04.726384|S|38|51.975|0|38
C|TEX|20250711|10:38:10.192641|S|38|52.385|0|38
C|TEX|20250711|10:38:23.204981|S|38|52.385|0|38
C|TEX|20250711|10:43:42.411409|S|10|51.96|0|10
C|TEX|20250711|10:44:06.648923|S|5|51.96|0|5
C|TEX|20250711|10:47:52.060198|S|38|51.95|0|38
C|TEX|20250711|11:01:21.933780|S|60|52.3|0|60
C|TEX|20250711|11:58:13.786535|S|1|51.97|0|1
C|TEX|20250711|12:04:49.949702|S|2|52.04|0|2
C|TEX|20250711|12:16:07.158398|S|5|51.94|0|5
C|TEX|20250711|12:28:06.940011|S|38|51.97|0|38
C|TEX|20250711|12:50:30.270713|S|5|52.02|0|5
C|TEX|20250711|13:10:00.532018|S|100|52.03|0|100
C|TEX|20250711|14:21:57.534043|S|100|52.055|0|100
C|TEX|20250711|15:11:06.761956|S|50|52.11|0|50
C|TEX|20250711|15:28:26.007217|S|4|52.21|0|4
C|TEX|20250711|15:45:35.616455|S|1|52.01|0|1
C|TEX|20250711|15:53:23.318428|S|5|52.04|0|5
C|TEX|20250711|15:53:23.318460|S|45|52.05|0|45
C|TEX|20250711|15:53:23.318470|S|5|52.05|0|5
C|TEX|20250711|15:59:15.014511|S|16|52.03|0|16
C|TEX|20250711|15:59:16.626868|S|16|52.03|0|16
C|TEX|20250711|15:59:16.626868|S|100|52.03|0|100
C|TEX|20250711|15:59:21.439181|S|100|52.01|0|100
C|TEX|20250711|15:59:30.395226|S|96|52.05|0|96
C|TEX|20250711|15:59:39.799201|S|40|52.08|0|40
C|TEX|20250711|15:59:46.535681|S|54|52.07|0|54
C|TEX|20250711|15:59:54.198287|S|7|52.105|0|7
C|TEX|20250711|15:59:54.198297|S|93|52.105|0|93
C|TFC|20250711|09:30:00.919678|S|89|45.05|0|89
C|TFC|20250711|09:31:30.788198|S|30|45.02|0|30
C|TFC|20250711|09:33:39.079932|S|100|44.945|0|100
C|TFC|20250711|09:33:41.277150|S|200|44.96|0|200
C|TFC|20250711|09:33:54.997269|S|100|44.975|0|100
C|TFC|20250711|10:00:04.931183|S|100|44.94|0|100
C|TFC|20250711|10:00:48.647308|S|100|44.915|0|100
C|TFC|20250711|10:00:48.647405|S|100|44.915|0|100
C|TFC|20250711|10:00:48.647415|S|120|44.915|0|120
C|TFC|20250711|10:00:50.309833|S|100|44.915|0|100
C|TFC|20250711|10:00:50.309909|S|110|44.915|0|110
C|TFC|20250711|10:06:23.774312|S|100|44.96|0|100
C|TFC|20250711|10:09:48.252482|S|1|44.98|0|1
C|TFC|20250711|10:17:07.158538|S|100|45.05|0|100
C|TFC|20250711|10:20:08.188376|S|100|45.06|0|100
C|TFC|20250711|10:21:22.595610|S|100|45.095|0|100
C|TFC|20250711|10:22:24.543243|S|3|45.14|0|3
C|TFC|20250711|10:32:24.933403|S|6|45.16|0|6
C|TFC|20250711|10:33:47.397209|S|85|45.16|0|85
C|TFC|20250711|10:37:26.669210|S|16|45.22|0|16
C|TFC|20250711|10:40:15.546229|S|4|45.2|0|4
C|TFC|20250711|10:40:53.908654|S|100|45.19|0|100
C|TFC|20250711|10:41:04.497149|S|100|45.195|0|100
C|TFC|20250711|10:41:04.504484|S|100|45.19|0|100
C|TFC|20250711|10:43:19.403005|S|8|45.15|0|8
C|TFC|20250711|10:46:13.519607|S|100|45.17|0|100
C|TFC|20250711|10:48:33.573491|S|1|45.16|0|1
C|TFC|20250711|10:48:37.628862|S|1|45.17|0|1
C|TFC|20250711|10:49:09.730114|S|171|45.21|0|171
C|TFC|20250711|10:49:37.538384|S|38|45.25|0|38
C|TFC|20250711|10:51:29.994343|S|100|45.29|0|100
C|TFC|20250711|10:51:29.997420|S|100|45.3|0|100
C|TFC|20250711|10:51:29.997452|S|100|45.29|0|100
C|TFC|20250711|10:51:44.919422|S|46|45.31|0|46
C|TFC|20250711|10:57:26.848252|S|80|45.4|0|80
C|TFC|20250711|10:58:24.038405|S|45|45.39|0|45
C|TFC|20250711|10:58:46.108678|S|100|45.42|0|100
C|TFC|20250711|10:58:50.859593|S|100|45.42|0|100
C|TFC|20250711|10:59:17.775197|S|100|45.425|0|100
C|TFC|20250711|10:59:23.438757|S|100|45.425|0|100
C|TFC|20250711|10:59:23.438788|S|100|45.425|0|100
C|TFC|20250711|10:59:23.438788|S|100|45.425|0|100
C|TFC|20250711|11:00:34.612079|S|34|45.43|0|34
C|TFC|20250711|11:00:34.612079|S|14|45.43|0|14
C|TFC|20250711|11:00:40.404020|S|34|45.43|0|34
C|TFC|20250711|11:00:41.029854|S|100|45.43|0|100
C|TFC|20250711|11:02:38.811265|S|59|45.42|0|59
C|TFC|20250711|11:03:50.091148|S|100|45.4|0|100
C|TFC|20250711|11:03:50.167765|S|8|45.4|0|8
C|TFC|20250711|11:04:54.553766|S|45|45.42|0|45
C|TFC|20250711|11:05:34.184923|S|100|45.43|0|100
C|TFC|20250711|11:06:21.540847|S|100|45.42|0|100
C|TFC|20250711|11:07:03.785741|S|100|45.42|0|100
C|TFC|20250711|11:07:55.032705|S|40|45.42|0|40
C|TFC|20250711|11:09:26.005324|S|141|45.4|0|141
C|TFC|20250711|11:10:03.332226|S|100|45.38|0|100
C|TFC|20250711|11:10:03.332226|S|100|45.38|0|100
C|TFC|20250711|11:12:20.187685|S|100|45.38|0|100
C|TFC|20250711|11:14:22.883750|S|100|45.395|0|100
C|TFC|20250711|11:15:00.112741|S|60|45.36|0|60
C|TFC|20250711|11:15:00.113220|S|100|45.36|0|100
C|TFC|20250711|11:15:00.178228|S|100|45.36|0|100
C|TFC|20250711|11:15:01.243539|S|66|45.36|0|66
C|TFC|20250711|11:15:01.243539|S|34|45.36|0|34
C|TFC|20250711|11:15:27.640646|S|100|45.37|0|100
C|TFC|20250711|11:15:30.964784|S|100|45.37|0|100
C|TFC|20250711|11:18:06.173499|S|100|45.405|0|100
C|TFC|20250711|11:18:06.887913|S|100|45.39|0|100
C|TFC|20250711|11:19:55.631925|S|13|45.44|0|13
C|TFC|20250711|11:20:02.568474|S|87|45.44|0|87
C|TFC|20250711|11:20:24.337915|S|100|45.47|0|100
C|TFC|20250711|11:21:02.061993|S|3|45.5|0|3
C|TFC|20250711|11:21:11.002850|S|5|45.5|0|5
C|TFC|20250711|11:21:16.559795|S|95|45.5|0|95
C|TFC|20250711|11:21:20.119829|S|100|45.51|0|100
C|TFC|20250711|11:22:40.968937|S|100|45.56|0|100
C|TFC|20250711|11:22:52.718982|S|44|45.55|0|44
C|TFC|20250711|11:23:02.740134|S|6|45.54|0|6
C|TFC|20250711|11:23:02.741521|S|100|45.55|0|100
C|TFC|20250711|11:23:35.995846|S|45|45.54|0|45
C|TFC|20250711|11:23:37.753504|S|45|45.54|0|45
C|TFC|20250711|11:23:45.394859|S|100|45.54|0|100
C|TFC|20250711|11:23:45.394859|S|55|45.54|0|55
C|TFC|20250711|11:23:45.956807|S|8|45.54|0|8
C|TFC|20250711|11:24:41.255648|S|100|45.54|0|100
C|TFC|20250711|11:24:47.454480|S|51|45.55|0|51
C|TFC|20250711|11:24:51.938011|S|100|45.55|0|100
C|TFC|20250711|11:25:03.794289|S|100|45.54|0|100
C|TFC|20250711|11:25:04.198931|S|100|45.54|0|100
C|TFC|20250711|11:25:08.758338|S|100|45.54|0|100
C|TFC|20250711|11:26:07.065573|S|100|45.57|0|100
C|TFC|20250711|11:26:23.823620|S|100|45.56|0|100
C|TFC|20250711|11:26:33.894219|S|100|45.55|0|100
C|TFC|20250711|11:26:33.942851|S|98|45.55|0|98
C|TFC|20250711|11:29:04.785577|S|5|45.55|0|5
C|TFC|20250711|11:30:34.043822|S|100|45.56|0|100
C|TFC|20250711|11:34:27.485539|S|100|45.59|0|100
C|TFC|20250711|11:34:47.128121|S|100|45.6|0|100
C|TFC|20250711|11:34:56.618089|S|100|45.6|0|100
C|TFC|20250711|11:35:33.166499|S|62|45.61|0|62
C|TFC|20250711|11:37:18.140448|S|28|45.63|0|28
C|TFC|20250711|11:37:50.748856|S|43|45.6|0|43
C|TFC|20250711|11:39:12.562750|S|1|45.6|0|1
C|TFC|20250711|11:39:12.562766|S|99|45.6|0|99
C|TFC|20250711|11:40:55.231246|S|81|45.56|0|81
C|TFC|20250711|11:41:22.318418|S|54|45.55|0|54
C|TFC|20250711|11:41:22.318472|S|32|45.55|0|32
C|TFC|20250711|11:41:24.119187|S|100|45.54|0|100
C|TFC|20250711|11:41:51.001687|S|100|45.55|0|100
C|TFC|20250711|11:43:48.794333|S|100|45.57|0|100
C|TFC|20250711|11:44:46.624902|S|1|45.58|0|1
C|TFC|20250711|11:45:01.696616|S|179|45.58|0|179
C|TFC|20250711|11:46:11.383942|S|100|45.57|0|100
C|TFC|20250711|11:46:34.111470|S|2|45.54|0|2
C|TFC|20250711|11:46:35.402010|S|192|45.55|0|192
C|TFC|20250711|11:46:41.587018|S|100|45.54|0|100
C|TFC|20250711|11:47:12.273033|S|100|45.53|0|100
C|TFC|20250711|11:47:27.222108|S|100|45.5|0|100
C|TFC|20250711|11:47:52.188048|S|3|45.48|0|3
C|TFC|20250711|11:50:41.666201|S|100|45.52|0|100
C|TFC|20250711|11:52:24.935634|S|50|45.51|0|50
C|TFC|20250711|11:53:34.795214|S|100|45.52|0|100
C|TFC|20250711|11:54:16.715747|S|3|45.54|0|3
C|TFC|20250711|11:54:19.099088|S|14|45.56|0|14
C|TFC|20250711|11:54:42.372774|S|100|45.6|0|100
C|TFC|20250711|11:54:42.919377|S|100|45.59|0|100
C|TFC|20250711|11:55:11.002482|S|5|45.6|0|5
C|TFC|20250711|11:55:22.003808|S|4|45.6|0|4
C|TFC|20250711|11:55:33.037923|S|12|45.58|0|12
C|TFC|20250711|11:56:55.963923|S|97|45.55|0|97
C|TFC|20250711|12:01:57.285832|S|1|45.55|0|1
C|TFC|20250711|12:02:41.461629|S|100|45.52|0|100
C|TFC|20250711|12:03:00.393779|S|83|45.52|0|83
C|TFC|20250711|12:05:02.036689|S|100|45.54|0|100
C|TFC|20250711|12:07:37.392480|S|95|45.49|0|95
C|TFC|20250711|12:11:21.071226|S|100|45.51|0|100
C|TFC|20250711|12:12:51.557119|S|10|45.525|0|10
C|TFC|20250711|12:13:05.569139|S|100|45.54|0|100
C|TFC|20250711|12:13:57.779164|S|100|45.56|0|100
C|TFC|20250711|12:14:30.090802|S|74|45.585|0|74
C|TFC|20250711|12:15:06.397005|S|1|45.61|0|1
C|TFC|20250711|12:15:11.157797|S|100|45.61|0|100
C|TFC|20250711|12:15:13.002553|S|5|45.62|0|5
C|TFC|20250711|12:15:16.607343|S|55|45.61|0|55
C|TFC|20250711|12:15:24.184385|S|74|45.62|0|74
C|TFC|20250711|12:15:24.184393|S|24|45.62|0|24
C|TFC|20250711|12:16:13.101691|S|40|45.64|0|40
C|TFC|20250711|12:16:14.328762|S|100|45.64|0|100
C|TFC|20250711|12:16:18.399039|S|61|45.645|0|61
C|TFC|20250711|12:16:43.295115|S|1|45.65|0|1
C|TFC|20250711|12:17:03.429881|S|100|45.63|0|100
C|TFC|20250711|12:17:33.380585|S|100|45.625|0|100
C|TFC|20250711|12:19:01.238199|S|100|45.64|0|100
C|TFC|20250711|12:19:48.627377|S|64|45.61|0|64
C|TFC|20250711|12:21:02.467977|S|100|45.64|0|100
C|TFC|20250711|12:21:19.805270|S|76|45.63|0|76
C|TFC|20250711|12:21:49.714213|S|100|45.62|0|100
C|TFC|20250711|12:21:59.712139|S|100|45.62|0|100
C|TFC|20250711|12:22:49.734831|S|43|45.64|0|43
C|TFC|20250711|12:22:49.734831|S|57|45.64|0|57
C|TFC|20250711|12:25:13.382507|S|24|45.64|0|24
C|TFC|20250711|12:25:13.382537|S|21|45.64|0|21
C|TFC|20250711|12:26:50.869382|S|100|45.645|0|100
C|TFC|20250711|12:27:20.806054|S|1|45.64|0|1
C|TFC|20250711|12:27:20.806054|S|99|45.64|0|99
C|TFC|20250711|12:27:36.045883|S|94|45.64|0|94
C|TFC|20250711|12:27:36.045883|S|87|45.64|0|87
C|TFC|20250711|12:27:50.813054|S|100|45.64|0|100
C|TFC|20250711|12:30:16.279857|S|100|45.64|0|100
C|TFC|20250711|12:31:58.545333|S|100|45.63|0|100
C|TFC|20250711|12:33:43.546590|S|100|45.62|0|100
C|TFC|20250711|12:33:46.653608|S|100|45.62|0|100
C|TFC|20250711|12:35:41.213583|S|1|45.655|0|1
C|TFC|20250711|12:36:50.209693|S|100|45.64|0|100
C|TFC|20250711|12:38:29.928010|S|18|45.64|0|18
C|TFC|20250711|12:38:29.928010|S|10|45.64|0|10
C|TFC|20250711|12:45:02.963768|S|1|45.63|0|1
C|TFC|20250711|12:45:18.660712|S|100|45.64|0|100
C|TFC|20250711|12:47:49.465051|S|67|45.66|0|67
C|TFC|20250711|12:47:49.465051|S|100|45.66|0|100
C|TFC|20250711|12:51:03.944320|S|19|45.675|0|19
C|TFC|20250711|12:51:28.838278|S|19|45.68|0|19
C|TFC|20250711|12:53:17.385386|S|100|45.69|0|100
C|TFC|20250711|12:55:28.531274|S|131|45.72|0|131
C|TFC|20250711|12:56:29.030228|S|100|45.74|0|100
C|TFC|20250711|12:57:15.010985|S|17|45.74|0|17
C|TFC|20250711|12:57:20.038055|S|20|45.74|0|20
C|TFC|20250711|12:57:48.939592|S|5|45.73|0|5
C|TFC|20250711|12:57:48.939592|S|72|45.73|0|72
C|TFC|20250711|12:59:00.138766|S|100|45.73|0|100
C|TFC|20250711|12:59:12.900261|S|5|45.73|0|5
C|TFC|20250711|12:59:12.901474|S|14|45.73|0|14
C|TFC|20250711|12:59:22.194968|S|148|45.76|0|148
C|TFC|20250711|12:59:51.485118|S|100|45.78|0|100
C|TFC|20250711|13:00:59.793671|S|10|45.75|0|10
C|TFC|20250711|13:01:29.581993|S|100|45.74|0|100
C|TFC|20250711|13:07:50.479692|S|100|45.72|0|100
C|TFC|20250711|13:08:56.927757|S|122|45.74|0|122
C|TFC|20250711|13:09:04.803962|S|93|45.74|0|93
C|TFC|20250711|13:09:16.842620|S|7|45.74|0|7
C|TFC|20250711|13:10:11.164610|S|1|45.73|0|1
C|TFC|20250711|13:11:21.802125|S|100|45.74|0|100
C|TFC|20250711|13:12:08.768936|S|140|45.75|0|140
C|TFC|20250711|13:16:01.240543|S|8|45.76|0|8
C|TFC|20250711|13:16:56.513183|S|100|45.75|0|100
C|TFC|20250711|13:16:56.606206|S|200|45.745|0|200
C|TFC|20250711|13:17:47.361806|S|88|45.74|0|88
C|TFC|20250711|13:18:28.800996|S|9|45.74|0|9
C|TFC|20250711|13:19:05.213556|S|34|45.76|0|34
C|TFC|20250711|13:22:08.583625|S|1|45.75|0|1
C|TFC|20250711|13:22:08.583625|S|99|45.75|0|99
C|TFC|20250711|13:23:24.622562|S|100|45.72|0|100
C|TFC|20250711|13:23:39.560873|S|131|45.73|0|131
C|TFC|20250711|13:23:39.560873|S|100|45.73|0|100
C|TFC|20250711|13:24:40.885969|S|78|45.74|0|78
C|TFC|20250711|13:26:34.644013|S|25|45.75|0|25
C|TFC|20250711|13:28:17.279488|S|173|45.725|0|173
C|TFC|20250711|13:28:28.518710|S|27|45.75|0|27
C|TFC|20250711|13:29:49.988035|S|100|45.74|0|100
C|TFC|20250711|13:30:06.100670|S|22|45.74|0|22
C|TFC|20250711|13:30:07.807612|S|78|45.74|0|78
C|TFC|20250711|13:30:19.113280|S|100|45.75|0|100
C|TFC|20250711|13:30:24.684142|S|100|45.75|0|100
C|TFC|20250711|13:30:25.118127|S|65|45.75|0|65
C|TFC|20250711|13:30:25.118127|S|100|45.75|0|100
C|TFC|20250711|13:30:25.119382|S|100|45.75|0|100
C|TFC|20250711|13:31:43.722303|S|100|45.72|0|100
C|TFC|20250711|13:33:10.022536|S|100|45.73|0|100
C|TFC|20250711|13:35:32.607704|S|100|45.72|0|100
C|TFC|20250711|13:37:04.904678|S|100|45.72|0|100
C|TFC|20250711|13:37:07.840144|S|100|45.7|0|100
C|TFC|20250711|13:39:01.711871|S|100|45.66|0|100
C|TFC|20250711|13:51:39.381509|S|100|45.675|0|100
C|TFC|20250711|13:51:56.760253|S|63|45.66|0|63
C|TFC|20250711|13:57:39.008392|S|56|45.69|0|56
C|TFC|20250711|13:57:39.008392|S|100|45.69|0|100
C|TFC|20250711|14:02:11.936923|S|100|45.71|0|100
C|TFC|20250711|14:02:11.952730|S|100|45.7|0|100
C|TFC|20250711|14:02:11.953014|S|100|45.7|0|100
C|TFC|20250711|14:03:21.506580|S|39|45.705|0|39
C|TFC|20250711|14:04:42.584187|S|5|45.7|0|5
C|TFC|20250711|14:13:04.567884|S|100|45.7|0|100
C|TFC|20250711|14:13:26.333434|S|30|45.7|0|30
C|TFC|20250711|14:18:42.281819|S|100|45.61|0|100
C|TFC|20250711|14:18:42.281819|S|61|45.61|0|61
C|TFC|20250711|14:19:31.092796|S|100|45.615|0|100
C|TFC|20250711|14:19:31.466561|S|100|45.6|0|100
C|TFC|20250711|14:22:26.343107|S|181|45.66|0|181
C|TFC|20250711|14:27:32.323154|S|100|45.63|0|100
C|TFC|20250711|14:37:08.705308|S|4|45.63|0|4
C|TFC|20250711|14:39:03.744407|S|120|45.64|0|120
C|TFC|20250711|14:39:45.942244|S|10|45.63|0|10
C|TFC|20250711|14:39:45.942244|S|12|45.63|0|12
C|TFC|20250711|14:42:00.103087|S|35|45.65|0|35
C|TFC|20250711|14:42:01.518070|S|134|45.65|0|134
C|TFC|20250711|14:42:04.305424|S|100|45.66|0|100
C|TFC|20250711|14:42:04.307293|S|64|45.66|0|64
C|TFC|20250711|14:42:59.461396|S|10|45.665|0|10
C|TFC|20250711|14:44:04.502258|S|71|45.66|0|71
C|TFC|20250711|14:47:16.775876|S|100|45.68|0|100
C|TFC|20250711|14:48:34.747667|S|100|45.7|0|100
C|TFC|20250711|14:51:21.708251|S|1|45.68|0|1
C|TFC|20250711|14:55:56.506666|S|100|45.7|0|100
C|TFC|20250711|15:00:27.688475|S|100|45.68|0|100
C|TFC|20250711|15:00:27.689072|S|100|45.68|0|100
C|TFC|20250711|15:02:17.659020|S|6|45.64|0|6
C|TFC|20250711|15:04:02.178112|S|3|45.63|0|3
C|TFC|20250711|15:04:05.586562|S|100|45.61|0|100
C|TFC|20250711|15:04:06.490440|S|100|45.61|0|100
C|TFC|20250711|15:04:06.544578|S|15|45.6|0|15
C|TFC|20250711|15:04:06.544578|S|185|45.605|0|185
C|TFC|20250711|15:04:06.664258|S|100|45.605|0|100
C|TFC|20250711|15:04:06.700469|S|185|45.605|0|185
C|TFC|20250711|15:04:06.702060|S|100|45.6|0|100
C|TFC|20250711|15:04:06.707136|S|39|45.6|0|39
C|TFC|20250711|15:04:28.231334|S|27|45.61|0|27
C|TFC|20250711|15:05:37.609460|S|100|45.59|0|100
C|TFC|20250711|15:05:37.609461|S|100|45.59|0|100
C|TFC|20250711|15:06:00.461131|S|100|45.57|0|100
C|TFC|20250711|15:06:30.410686|S|100|45.58|0|100
C|TFC|20250711|15:06:35.849475|S|48|45.57|0|48
C|TFC|20250711|15:06:43.179269|S|100|45.57|0|100
C|TFC|20250711|15:11:28.592678|S|100|45.58|0|100
C|TFC|20250711|15:11:31.695506|S|100|45.58|0|100
C|TFC|20250711|15:11:53.366429|S|100|45.59|0|100
C|TFC|20250711|15:11:53.366429|S|58|45.59|0|58
C|TFC|20250711|15:13:46.912937|S|100|45.585|0|100
C|TFC|20250711|15:13:46.912956|S|100|45.585|0|100
C|TFC|20250711|15:13:46.965142|S|100|45.585|0|100
C|TFC|20250711|15:13:49.718496|S|10|45.585|0|10
C|TFC|20250711|15:15:20.739808|S|100|45.58|0|100
C|TFC|20250711|15:15:23.114980|S|3|45.58|0|3
C|TFC|20250711|15:16:41.731556|S|1|45.59|0|1
C|TFC|20250711|15:16:41.731556|S|1|45.59|0|1
C|TFC|20250711|15:19:38.586386|S|7|45.58|0|7
C|TFC|20250711|15:20:29.620658|S|7|45.59|0|7
C|TFC|20250711|15:23:24.594906|S|5|45.62|0|5
C|TFC|20250711|15:27:00.156264|S|95|45.61|0|95
C|TFC|20250711|15:27:58.239030|S|1|45.62|0|1
C|TFC|20250711|15:28:28.942435|S|100|45.61|0|100
C|TFC|20250711|15:28:45.573609|S|2|45.62|0|2
C|TFC|20250711|15:28:45.573609|S|1|45.62|0|1
C|TFC|20250711|15:30:20.312513|S|3|45.61|0|3
C|TFC|20250711|15:31:32.577912|S|1|45.62|0|1
C|TFC|20250711|15:31:33.102583|S|1|45.62|0|1
C|TFC|20250711|15:31:42.785263|S|4|45.63|0|4
C|TFC|20250711|15:32:07.597428|S|1|45.64|0|1
C|TFC|20250711|15:32:52.246902|S|9|45.65|0|9
C|TFC|20250711|15:34:53.013543|S|4|45.65|0|4
C|TFC|20250711|15:36:00.743816|S|1|45.67|0|1
C|TFC|20250711|15:36:42.476950|S|53|45.66|0|53
C|TFC|20250711|15:38:00.519463|S|1|45.66|0|1
C|TFC|20250711|15:38:41.014287|S|1|45.67|0|1
C|TFC|20250711|15:38:41.014287|S|1|45.67|0|1
C|TFC|20250711|15:39:15.395546|S|2|45.67|0|2
C|TFC|20250711|15:39:15.395546|S|100|45.67|0|100
C|TFC|20250711|15:39:59.017441|S|5|45.67|0|5
C|TFC|20250711|15:40:00.706992|S|1|45.67|0|1
C|TFC|20250711|15:40:07.268372|S|5|45.68|0|5
C|TFC|20250711|15:40:07.269692|S|3|45.68|0|3
C|TFC|20250711|15:40:32.614493|S|100|45.68|0|100
C|TFC|20250711|15:40:38.115824|S|89|45.68|0|89
C|TFC|20250711|15:43:38.935316|S|100|45.625|0|100
C|TFC|20250711|15:43:38.935381|S|350|45.625|0|350
C|TFC|20250711|15:43:56.700742|S|100|45.62|0|100
C|TFC|20250711|15:43:56.700742|S|100|45.62|0|100
C|TFC|20250711|15:44:59.739638|S|88|45.62|0|88
C|TFC|20250711|15:45:43.720067|S|25|45.6|0|25
C|TFC|20250711|15:46:48.698704|S|100|45.58|0|100
C|TFC|20250711|15:47:05.037912|S|2|45.59|0|2
C|TFC|20250711|15:48:36.162476|S|1|45.6|0|1
C|TFC|20250711|15:48:36.853845|S|8|45.6|0|8
C|TFC|20250711|15:48:38.742128|S|11|45.6|0|11
C|TFC|20250711|15:49:29.022631|S|100|45.59|0|100
C|TFC|20250711|15:49:37.032733|S|63|45.6|0|63
C|TFC|20250711|15:49:37.032756|S|9|45.6|0|9
C|TFC|20250711|15:49:41.737256|S|291|45.615|0|291
C|TFC|20250711|15:50:05.616818|S|118|45.63|0|118
C|TFC|20250711|15:50:05.616838|S|400|45.63|0|400
C|TFC|20250711|15:50:09.745291|S|100|45.63|0|100
C|TFC|20250711|15:50:10.379797|S|100|45.63|0|100
C|TFC|20250711|15:50:24.817768|S|100|45.6|0|100
C|TFC|20250711|15:50:24.817768|S|91|45.6|0|91
C|TFC|20250711|15:50:26.389620|S|100|45.6|0|100
C|TFC|20250711|15:50:30.454426|S|100|45.61|0|100
C|TFC|20250711|15:50:33.495668|S|37|45.61|0|37
C|TFC|20250711|15:51:29.406003|S|7|45.54|0|7
C|TFC|20250711|15:51:31.517450|S|100|45.54|0|100
C|TFC|20250711|15:51:51.614939|S|45|45.5|0|45
C|TFC|20250711|15:52:04.229669|S|5|45.51|0|5
C|TFC|20250711|15:52:04.229669|S|100|45.51|0|100
C|TFC|20250711|15:52:04.229669|S|20|45.51|0|20
C|TFC|20250711|15:52:45.489575|S|100|45.525|0|100
C|TFC|20250711|15:52:45.489603|S|4|45.525|0|4
C|TFC|20250711|15:53:19.993054|S|96|45.51|0|96
C|TFC|20250711|15:54:27.328895|S|8|45.53|0|8
C|TFC|20250711|15:54:30.061224|S|100|45.535|0|100
C|TFC|20250711|15:54:30.061327|S|100|45.54|0|100
C|TFC|20250711|15:54:30.061327|S|480|45.535|0|480
C|TFC|20250711|15:54:40.007295|S|100|45.52|0|100
C|TFC|20250711|15:54:57.800667|S|100|45.53|0|100
C|TFC|20250711|15:55:44.697169|S|155|45.535|0|155
C|TFC|20250711|15:56:00.051425|S|100|45.52|0|100
C|TFC|20250711|15:56:00.064286|S|100|45.51|0|100
C|TFC|20250711|15:56:00.065711|S|100|45.505|0|100
C|TFC|20250711|15:56:00.078076|S|100|45.505|0|100
C|TFC|20250711|15:56:00.081208|S|47|45.5|0|47
C|TFC|20250711|15:56:00.625103|S|100|45.49|0|100
C|TFC|20250711|15:56:01.539829|S|100|45.49|0|100
C|TFC|20250711|15:56:01.539829|S|100|45.49|0|100
C|TFC|20250711|15:56:35.035004|S|100|45.505|0|100
C|TFC|20250711|15:56:40.385956|S|100|45.49|0|100
C|TFC|20250711|15:56:59.011105|S|100|45.495|0|100
C|TFC|20250711|15:57:08.142642|S|85|45.49|0|85
C|TFC|20250711|15:57:15.582161|S|100|45.48|0|100
C|TFC|20250711|15:57:29.910041|S|7|45.48|0|7
C|TFC|20250711|15:57:29.910042|S|10|45.48|0|10
C|TFC|20250711|15:57:29.910042|S|67|45.48|0|67
C|TFC|20250711|15:57:29.910762|S|100|45.48|0|100
C|TFC|20250711|15:57:57.077113|S|100|45.46|0|100
C|TFC|20250711|15:57:59.563816|S|66|45.47|0|66
C|TFC|20250711|15:57:59.563817|S|2|45.47|0|2
C|TFC|20250711|15:58:05.987494|S|2|45.47|0|2
C|TFC|20250711|15:58:05.988105|S|5|45.47|0|5
C|TFC|20250711|15:58:17.950375|S|74|45.46|0|74
C|TFC|20250711|15:58:17.950375|S|26|45.46|0|26
C|TFC|20250711|15:58:25.255421|S|100|45.46|0|100
C|TFC|20250711|15:58:27.495402|S|2|45.46|0|2
C|TFC|20250711|15:58:27.495484|S|71|45.46|0|71
C|TFC|20250711|15:58:30.049518|S|26|45.46|0|26
C|TFC|20250711|15:58:36.256599|S|8|45.47|0|8
C|TFC|20250711|15:58:36.256599|S|14|45.47|0|14
C|TFC|20250711|15:58:36.256600|S|26|45.47|0|26
C|TFC|20250711|15:58:36.331491|S|291|45.475|0|291
C|TFC|20250711|15:58:45.974627|S|100|45.46|0|100
C|TFC|20250711|15:58:50.493757|S|100|45.45|0|100
C|TFC|20250711|15:58:50.494175|S|100|45.45|0|100
C|TFC|20250711|15:58:52.058927|S|8|45.45|0|8
C|TFC|20250711|15:59:02.925063|S|67|45.46|0|67
C|TFC|20250711|15:59:02.925063|S|55|45.46|0|55
C|TFC|20250711|15:59:02.925185|S|45|45.46|0|45
C|TFC|20250711|15:59:03.043301|S|100|45.45|0|100
C|TFC|20250711|15:59:03.561991|S|100|45.45|0|100
C|TFC|20250711|15:59:04.265843|S|100|45.45|0|100
C|TFC|20250711|15:59:10.094481|S|100|45.46|0|100
C|TFC|20250711|15:59:12.019914|S|100|45.46|0|100
C|TFC|20250711|15:59:12.019914|S|100|45.46|0|100
C|TFC|20250711|15:59:12.019915|S|100|45.46|0|100
C|TFC|20250711|15:59:21.528178|S|100|45.45|0|100
C|TFC|20250711|15:59:21.528327|S|100|45.45|0|100
C|TFC|20250711|15:59:21.528460|S|100|45.45|0|100
C|TFC|20250711|15:59:21.562283|S|100|45.44|0|100
C|TFC|20250711|15:59:21.623611|S|100|45.45|0|100
C|TFC|20250711|15:59:21.976985|S|100|45.45|0|100
C|TFC|20250711|15:59:30.239273|S|100|45.46|0|100
C|TFC|20250711|15:59:30.239288|S|35|45.46|0|35
C|TFC|20250711|15:59:32.559758|S|43|45.46|0|43
C|TFC|20250711|15:59:35.649015|S|100|45.455|0|100
C|TFC|20250711|15:59:36.236515|S|100|45.45|0|100
C|TFC|20250711|15:59:36.531086|S|100|45.455|0|100
C|TFC|20250711|15:59:39.129394|S|100|45.45|0|100
C|TFC|20250711|15:59:39.129394|S|100|45.45|0|100
C|TFC|20250711|15:59:39.129394|S|300|45.45|0|300
C|TFC|20250711|15:59:39.156912|S|100|45.45|0|100
C|TFC|20250711|15:59:39.156912|S|100|45.45|0|100
C|TFC|20250711|15:59:44.611369|S|100|45.46|0|100
C|TFC|20250711|15:59:44.611369|S|100|45.455|0|100
C|TFC|20250711|15:59:44.611369|S|100|45.46|0|100
C|TFC|20250711|15:59:44.611369|S|192|45.46|0|192
C|TFC|20250711|15:59:47.129715|S|100|45.45|0|100
C|TFC|20250711|15:59:47.129715|S|100|45.45|0|100
C|TFC|20250711|15:59:48.094673|S|25|45.45|0|25
C|TFC|20250711|15:59:48.809244|S|39|45.45|0|39
C|TFC|20250711|15:59:49.320293|S|25|45.44|0|25
C|TFC|20250711|15:59:49.787604|S|300|45.45|0|300
C|TFC|20250711|15:59:49.991724|S|300|45.45|0|300
C|TFC|20250711|15:59:50.428323|S|27|45.44|0|27
C|TFC|20250711|15:59:50.428323|S|72|45.44|0|72
C|TFC|20250711|15:59:50.962085|S|100|45.44|0|100
C|TFC|20250711|15:59:51.487361|S|100|45.44|0|100
C|TFC|20250711|15:59:51.558672|S|300|45.45|0|300
C|TFC|20250711|15:59:52.502170|S|68|45.455|0|68
C|TFC|20250711|15:59:52.520113|S|23|45.455|0|23
C|TFC|20250711|15:59:52.544651|S|163|45.455|0|163
C|TFC|20250711|15:59:52.730738|S|1|45.455|0|1
C|TFC|20250711|15:59:53.453961|S|23|45.455|0|23
C|TFC|20250711|15:59:53.959243|S|100|45.45|0|100
C|TFC|20250711|15:59:54.302450|S|5|45.445|0|5
C|TFC|20250711|15:59:54.654648|S|100|45.44|0|100
C|TFC|20250711|15:59:54.654648|S|100|45.44|0|100
C|TFC|20250711|15:59:55.128259|S|11|45.44|0|11
C|TFC|20250711|15:59:56.491028|S|300|45.44|0|300
C|TFC|20250711|15:59:56.735198|S|6|45.44|0|6
C|TFC|20250711|15:59:58.250050|S|100|45.43|0|100
C|TFI|20250711|09:48:41.349096|S|76|44.54|0|76
C|TFI|20250711|09:48:41.349248|S|224|44.54|0|224
C|TFI|20250711|13:43:58.916753|S|19|44.46|0|19
C|TFII|20250711|14:40:47.380323|S|100|90.24|0|100
C|TFII|20250711|15:55:47.923773|S|100|89.99|0|100
C|TFII|20250711|15:59:48.536246|S|17|89.98|0|17
C|TFIN|20250711|15:49:47.166912|S|1|65.04|0|1
C|TFIN|20250711|15:59:57.744856|S|6|64.55|0|6
C|TFIN|20250711|15:59:57.744856|S|94|64.56|0|94
C|TFIN|20250711|15:59:57.745473|S|26|64.57|0|26
C|TFLO|20250711|10:29:18.507095|E|100|50.54|0|100
C|TFLO|20250711|10:29:18.507096|E|110|50.54|0|110
C|TFLO|20250711|10:29:18.878021|E|211|50.54|0|211
C|TFLO|20250711|10:29:57.018433|E|210|50.54|0|210
C|TFLO|20250711|10:30:36.607088|E|211|50.54|0|211
C|TFLO|20250711|10:30:36.977220|E|211|50.54|0|211
C|TFLO|20250711|10:31:19.513821|S|200|50.54|0|200
C|TFLO|20250711|10:31:20.599264|S|200|50.54|0|200
C|TFLO|20250711|10:42:01.716225|E|100|50.54|0|100
C|TFLO|20250711|11:40:48.529856|S|400|50.55|0|400
C|TFLO|20250711|11:45:20.748037|S|86|50.54|0|86
C|TFLO|20250711|11:57:18.806983|S|55|50.54|0|55
C|TFLO|20250711|11:59:22.088546|S|44|50.54|0|44
C|TFLO|20250711|13:15:26.866908|S|72|50.54|0|72
C|TFLO|20250711|13:17:24.302307|S|23|50.54|0|23
C|TFLO|20250711|13:19:24.141800|S|84|50.54|0|84
C|TFLO|20250711|13:21:27.645614|S|22|50.54|0|22
C|TFLO|20250711|13:23:25.022970|S|28|50.54|0|28
C|TFLO|20250711|14:01:55.705546|S|1293|50.55|0|1293
C|TFLO|20250711|14:33:19.306503|S|20|50.54|0|20
C|TFLO|20250711|14:53:21.784452|S|33|50.54|0|33
C|TFLO|20250711|15:42:55.770673|S|229|50.55|0|229
C|TFLO|20250711|15:44:42.221944|S|171|50.55|0|171
C|TFLO|20250711|15:59:17.079075|S|2927|50.55|0|2927
C|TFPM|20250711|09:36:52.456666|S|100|23.6|0|100
C|TFPM|20250711|12:21:44.558720|S|100|23.45|0|100
C|TFPM|20250711|13:51:45.308756|S|66|23.61|0|66
C|TFPM|20250711|14:32:25.560334|S|100|23.67|0|100
C|TFPM|20250711|14:37:40.030334|S|100|23.61|0|100
C|TFPM|20250711|14:37:40.209840|S|100|23.61|0|100
C|TFPM|20250711|15:33:21.038396|S|180|23.585|0|180
C|TFPM|20250711|15:40:29.776357|S|100|23.58|0|100
C|TFPM|20250711|15:41:05.025324|S|148|23.57|0|148
C|TFPM|20250711|15:51:34.356355|S|100|23.57|0|100
C|TFPM|20250711|15:52:40.812089|S|73|23.58|0|73
C|TFPM|20250711|15:57:21.144636|S|100|23.545|0|100
C|TFPM|20250711|15:57:21.147656|S|100|23.545|0|100
C|TFPM|20250711|15:59:53.033610|S|2|23.61|0|2
C|TFPM|20250711|15:59:53.824286|S|3|23.61|0|3
C|TFPM|20250711|15:59:55.359443|S|100|23.61|0|100
C|TFPM|20250711|15:59:55.359443|S|100|23.61|0|100
C|TFSL|20250711|10:29:32.320086|S|19|13.11|0|19
C|TFSL|20250711|10:29:32.320086|S|1|13.11|0|1
C|TFSL|20250711|10:29:51.137770|S|2|13.11|0|2
C|TFSL|20250711|10:36:04.875686|S|9|13.12|0|9
C|TFSL|20250711|10:36:04.875686|S|1|13.12|0|1
C|TFSL|20250711|10:37:22.737036|S|10|13.125|0|10
C|TFSL|20250711|10:41:29.582153|S|1|13.12|0|1
C|TFSL|20250711|10:44:04.370658|S|7|13.09|0|7
C|TFSL|20250711|10:45:30.021823|S|5|13.095|0|5
C|TFSL|20250711|11:04:36.873987|S|3|13.15|0|3
C|TFSL|20250711|11:11:26.769730|S|10|13.14|0|10
C|TFSL|20250711|11:13:28.544468|S|10|13.14|0|10
C|TFSL|20250711|11:14:38.093691|S|5|13.125|0|5
C|TFSL|20250711|11:15:27.529662|S|2|13.125|0|2
C|TFSL|20250711|11:18:55.438549|S|12|13.12|0|12
C|TFSL|20250711|11:19:37.308454|S|6|13.12|0|6
C|TFSL|20250711|11:20:28.822068|S|1|13.13|0|1
C|TFSL|20250711|11:20:28.822068|S|2|13.13|0|2
C|TFSL|20250711|11:23:12.929800|S|8|13.13|0|8
C|TFSL|20250711|11:24:15.331130|S|4|13.13|0|4
C|TFSL|20250711|11:24:38.331294|S|4|13.13|0|4
C|TFSL|20250711|11:25:17.383792|S|4|13.13|0|4
C|TFSL|20250711|11:25:29.780494|S|1|13.13|0|1
C|TFSL|20250711|11:25:35.847537|S|5|13.13|0|5
C|TFSL|20250711|11:27:00.486578|S|5|13.13|0|5
C|TFSL|20250711|11:27:01.004090|S|5|13.13|0|5
C|TFSL|20250711|11:28:59.603581|S|5|13.115|0|5
C|TFSL|20250711|11:32:44.470467|S|1|13.12|0|1
C|TFSL|20250711|11:37:54.279804|S|5|13.13|0|5
C|TFSL|20250711|11:45:37.471477|S|5|13.11|0|5
C|TFSL|20250711|11:46:29.283804|S|30|13.11|0|30
C|TFSL|20250711|11:48:50.732614|S|5|13.095|0|5
C|TFSL|20250711|11:50:12.387233|S|5|13.09|0|5
C|TFSL|20250711|11:57:47.053784|S|100|13.12|0|100
C|TFSL|20250711|11:59:02.108329|S|5|13.11|0|5
C|TFSL|20250711|11:59:46.626323|S|4|13.11|0|4
C|TFSL|20250711|12:14:50.241557|S|1|13.11|0|1
C|TFSL|20250711|12:28:22.873005|S|7|13.1|0|7
C|TFSL|20250711|12:39:36.502198|S|26|13.1|0|26
C|TFSL|20250711|12:39:47.819632|S|26|13.1|0|26
C|TFSL|20250711|12:41:15.595856|S|5|13.1|0|5
C|TFSL|20250711|12:44:10.087399|S|5|13.105|0|5
C|TFSL|20250711|12:45:12.224222|S|5|13.1|0|5
C|TFSL|20250711|12:46:54.014801|S|5|13.1|0|5
C|TFSL|20250711|12:49:51.050406|S|10|13.105|0|10
C|TFSL|20250711|12:50:08.832371|S|5|13.105|0|5
C|TFSL|20250711|12:50:22.273207|S|12|13.1|0|12
C|TFSL|20250711|12:51:44.487683|S|5|13.1|0|5
C|TFSL|20250711|12:53:12.701477|S|5|13.1|0|5
C|TFSL|20250711|12:53:49.094599|S|3|13.105|0|3
C|TFSL|20250711|12:54:00.961915|S|3|13.105|0|3
C|TFSL|20250711|12:54:12.301318|S|5|13.1|0|5
C|TFSL|20250711|12:55:15.570344|S|3|13.105|0|3
C|TFSL|20250711|12:55:30.057551|S|3|13.105|0|3
C|TFSL|20250711|12:55:31.032991|S|5|13.105|0|5
C|TFSL|20250711|12:59:25.855506|S|3|13.105|0|3
C|TFSL|20250711|12:59:36.429826|S|5|13.105|0|5
C|TFSL|20250711|12:59:54.882671|S|3|13.105|0|3
C|TFSL|20250711|13:00:25.568672|S|3|13.105|0|3
C|TFSL|20250711|13:29:28.932421|S|15|13.06|0|15
C|TFSL|20250711|13:30:27.851089|S|10|13.065|0|10
C|TFSL|20250711|13:50:57.758308|S|1|13.06|0|1
C|TFSL|20250711|13:55:13.822255|S|22|13.06|0|22
C|TFSL|20250711|14:14:37.037101|S|22|13.04|0|22
C|TFSL|20250711|14:22:31.790164|S|100|13.04|0|100
C|TFSL|20250711|14:24:10.560805|S|44|13.04|0|44
C|TFSL|20250711|14:24:54.410972|S|22|13.04|0|22
C|TFSL|20250711|14:25:27.641278|S|12|13.04|0|12
C|TFSL|20250711|14:28:27.664958|S|100|13.04|0|100
C|TFSL|20250711|14:28:42.953227|S|5|13.03|0|5
C|TFSL|20250711|14:28:44.093030|S|100|13.04|0|100
C|TFSL|20250711|14:29:48.440518|S|3|13.03|0|3
C|TFSL|20250711|14:30:45.662429|S|2|13.025|0|2
C|TFSL|20250711|14:36:00.558568|S|1|13.01|0|1
C|TFSL|20250711|14:36:00.558568|S|1|13.01|0|1
C|TFSL|20250711|14:36:58.779654|S|5|13|0|5
C|TFSL|20250711|14:37:59.321091|S|5|13|0|5
C|TFSL|20250711|14:47:45.589602|S|5|13.02|0|5
C|TFSL|20250711|14:49:58.987434|S|22|13.035|0|22
C|TFSL|20250711|14:54:35.034743|S|22|13.045|0|22
C|TFSL|20250711|14:56:21.134050|S|1|13.06|0|1
C|TFSL|20250711|15:04:02.764993|S|20|13.03|0|20
C|TFSL|20250711|15:05:30.418634|S|13|13.025|0|13
C|TFSL|20250711|15:11:09.218280|S|10|13.03|0|10
C|TFSL|20250711|15:12:38.929122|S|22|13.02|0|22
C|TFSL|20250711|15:13:28.166315|S|22|13.025|0|22
C|TFSL|20250711|15:13:49.717629|S|100|13.035|0|100
C|TFSL|20250711|15:14:05.334152|S|100|13.035|0|100
C|TFSL|20250711|15:23:16.106173|S|22|13.02|0|22
C|TFSL|20250711|15:23:16.532509|S|5|13.03|0|5
C|TFSL|20250711|15:23:54.278845|S|1|13.03|0|1
C|TFSL|20250711|15:24:39.035204|S|22|13.02|0|22
C|TFSL|20250711|15:24:51.962712|S|22|13.02|0|22
C|TFSL|20250711|15:27:47.982643|S|21|13.015|0|21
C|TFSL|20250711|15:45:15.772369|S|6|12.99|0|6
C|TFSL|20250711|15:55:00.071443|S|100|12.97|0|100
C|TFSL|20250711|15:55:00.356940|S|100|12.97|0|100
C|TFSL|20250711|15:56:36.683008|S|100|12.97|0|100
C|TFSL|20250711|15:58:32.721774|S|4|12.99|0|4
C|TFSL|20250711|15:58:44.063812|S|100|12.99|0|100
C|TFSL|20250711|15:58:44.063812|S|12|12.99|0|12
C|TFSL|20250711|15:58:44.063812|S|88|12.99|0|88
C|TFSL|20250711|15:58:44.063887|S|60|12.99|0|60
C|TFSL|20250711|15:58:44.063906|S|42|12.99|0|42
C|TFSL|20250711|15:59:02.457931|S|4|12.98|0|4
C|TFSL|20250711|15:59:02.457932|S|9|12.98|0|9
C|TFSL|20250711|15:59:12.788214|S|20|12.98|0|20
C|TFSL|20250711|15:59:23.172100|S|9|12.98|0|9
C|TFSL|20250711|15:59:23.172100|S|24|12.98|0|24
C|TFSL|20250711|15:59:24.107710|S|5|12.98|0|5
C|TFSL|20250711|15:59:26.263467|S|15|12.98|0|15
C|TFSL|20250711|15:59:46.062929|S|36|12.99|0|36
C|TFSL|20250711|15:59:46.084649|S|2|12.99|0|2
C|TFSL|20250711|15:59:47.822719|S|4|12.99|0|4
C|TFSL|20250711|15:59:48.838377|S|17|12.98|0|17
C|TFSL|20250711|15:59:49.815018|S|6|12.98|0|6
C|TFSL|20250711|15:59:49.959323|S|10|12.98|0|10
C|TFSL|20250711|15:59:50.000559|S|8|12.98|0|8
C|TFSL|20250711|15:59:50.270604|S|1|12.98|0|1
C|TFSL|20250711|15:59:50.898383|S|100|12.99|0|100
C|TFSL|20250711|15:59:51.903096|S|1|12.99|0|1
C|TFSL|20250711|15:59:52.733450|S|1|12.99|0|1
C|TFSL|20250711|15:59:56.184793|S|62|12.99|0|62
C|TFSL|20250711|15:59:56.374799|S|7|12.99|0|7
C|TFSL|20250711|15:59:57.078344|S|24|12.99|0|24
C|TFSL|20250711|15:59:57.078344|S|13|12.99|0|13
C|TFSL|20250711|15:59:58.009584|S|100|12.99|0|100
C|TFX|20250711|12:54:16.050860|S|13|116.7|0|13
C|TFX|20250711|13:07:32.341760|S|58|116.56|0|58
C|TFX|20250711|13:07:32.341761|S|57|116.56|0|57
C|TFX|20250711|15:59:46.139921|S|45|116.43|0|45
C|TFX|20250711|15:59:50.064072|S|17|116.48|0|17
C|TG|20250711|14:37:25.020042|S|93|9.115|0|93
C|TG|20250711|15:26:05.067024|S|55|9.095|0|55
C|TG|20250711|15:26:05.152816|S|24|9.095|0|24
C|TG|20250711|15:26:10.438073|S|16|9.095|0|16
C|TG|20250711|15:26:12.963523|S|4|9.095|0|4
C|TG|20250711|15:26:26.389819|S|1|9.095|0|1
C|TG|20250711|15:27:00.409785|S|3|9.095|0|3
C|TG|20250711|15:27:19.772497|S|1|9.095|0|1
C|TG|20250711|15:28:19.801880|S|1|9.095|0|1
C|TG|20250711|15:29:20.176116|S|3|9.095|0|3
C|TGB|20250711|09:30:42.883012|S|700|3.57|0|700
C|TGB|20250711|09:31:01.365037|S|500|3.58|0|500
C|TGB|20250711|09:49:12.286199|S|300|3.59|0|300
C|TGB|20250711|09:49:13.226293|S|200|3.59|0|200
C|TGB|20250711|09:50:36.134445|S|100|3.58|0|100
C|TGB|20250711|09:51:29.339718|S|100|3.58|0|100
C|TGB|20250711|09:51:36.801077|S|100|3.58|0|100
C|TGB|20250711|09:52:00.584391|S|200|3.57|0|200
C|TGB|20250711|09:52:00.584391|S|200|3.57|0|200
C|TGB|20250711|09:52:00.584401|S|200|3.57|0|200
C|TGB|20250711|09:52:00.584427|S|500|3.57|0|500
C|TGB|20250711|10:07:56.092356|S|200|3.57|0|200
C|TGB|20250711|10:09:09.928085|S|200|3.57|0|200
C|TGB|20250711|10:13:35.984755|S|100|3.575|0|100
C|TGB|20250711|10:21:55.625316|S|100|3.58|0|100
C|TGB|20250711|10:21:55.625317|S|100|3.58|0|100
C|TGB|20250711|10:21:55.625317|S|100|3.58|0|100
C|TGB|20250711|10:29:27.928069|S|200|3.6|0|200
C|TGB|20250711|10:36:23.984337|S|200|3.6|0|200
C|TGB|20250711|10:36:23.991243|S|200|3.6|0|200
C|TGB|20250711|10:36:23.997543|S|100|3.6|0|100
C|TGB|20250711|10:36:24.003841|S|100|3.6|0|100
C|TGB|20250711|10:36:24.010132|S|100|3.6|0|100
C|TGB|20250711|10:36:24.016429|S|100|3.6|0|100
C|TGB|20250711|10:36:58.642769|S|100|3.6|0|100
C|TGB|20250711|10:36:58.649641|S|100|3.6|0|100
C|TGB|20250711|10:36:58.656486|S|100|3.6|0|100
C|TGB|20250711|10:37:50.128744|S|200|3.6|0|200
C|TGB|20250711|10:37:50.135989|S|200|3.6|0|200
C|TGB|20250711|10:39:52.746156|S|200|3.6|0|200
C|TGB|20250711|10:50:08.820502|S|12|3.61|0|12
C|TGB|20250711|10:54:11.385957|S|200|3.6|0|200
C|TGB|20250711|10:54:11.385957|S|100|3.6|0|100
C|TGB|20250711|11:00:17.211201|S|42|3.59|0|42
C|TGB|20250711|11:13:25.323430|S|173|3.61|0|173
C|TGB|20250711|11:44:35.117017|S|400|3.58|0|400
C|TGB|20250711|11:53:15.390644|S|300|3.58|0|300
C|TGB|20250711|11:53:15.391439|S|900|3.58|0|900
C|TGB|20250711|11:53:15.466870|S|181|3.58|0|181
C|TGB|20250711|11:53:15.467652|S|100|3.58|0|100
C|TGB|20250711|11:53:15.833647|S|100|3.58|0|100
C|TGB|20250711|11:53:53.549866|S|100|3.58|0|100
C|TGB|20250711|12:10:44.206038|S|7|3.57|0|7
C|TGB|20250711|12:17:07.056821|S|42|3.57|0|42
C|TGB|20250711|12:22:05.939682|S|700|3.58|0|700
C|TGB|20250711|12:24:59.418647|S|100|3.575|0|100
C|TGB|20250711|12:25:04.279021|S|100|3.575|0|100
C|TGB|20250711|12:25:16.248561|S|100|3.57|0|100
C|TGB|20250711|12:25:26.928689|S|100|3.57|0|100
C|TGB|20250711|12:25:42.222894|S|200|3.57|0|200
C|TGB|20250711|12:25:58.269406|S|100|3.57|0|100
C|TGB|20250711|12:26:15.036925|S|200|3.57|0|200
C|TGB|20250711|12:26:25.617016|S|100|3.57|0|100
C|TGB|20250711|12:26:35.693174|S|100|3.57|0|100
C|TGB|20250711|12:26:51.110242|S|200|3.57|0|200
C|TGB|20250711|12:29:22.769320|S|100|3.575|0|100
C|TGB|20250711|12:29:24.616282|S|100|3.575|0|100
C|TGB|20250711|12:29:39.353842|S|100|3.575|0|100
C|TGB|20250711|12:29:53.034163|S|200|3.575|0|200
C|TGB|20250711|12:30:09.451620|S|100|3.57|0|100
C|TGB|20250711|12:30:27.633789|S|200|3.575|0|200
C|TGB|20250711|12:30:38.691099|S|100|3.575|0|100
C|TGB|20250711|12:30:43.060284|S|100|3.575|0|100
C|TGB|20250711|12:30:56.597546|S|100|3.575|0|100
C|TGB|20250711|12:31:16.035023|S|300|3.575|0|300
C|TGB|20250711|12:31:28.498506|S|100|3.575|0|100
C|TGB|20250711|12:31:44.419930|S|200|3.575|0|200
C|TGB|20250711|12:31:59.511677|S|100|3.575|0|100
C|TGB|20250711|12:32:04.486247|S|100|3.575|0|100
C|TGB|20250711|12:32:11.639370|S|100|3.575|0|100
C|TGB|20250711|12:32:23.210865|S|90|3.575|0|90
C|TGB|20250711|12:32:23.210865|S|10|3.575|0|10
C|TGB|20250711|12:32:43.203111|S|200|3.575|0|200
C|TGB|20250711|12:32:57.789038|S|200|3.575|0|200
C|TGB|20250711|12:33:11.363138|S|100|3.575|0|100
C|TGB|20250711|12:33:14.827069|S|100|3.575|0|100
C|TGB|20250711|12:33:24.698400|S|100|3.575|0|100
C|TGB|20250711|12:33:38.492105|S|100|3.575|0|100
C|TGB|20250711|12:33:50.443060|S|200|3.575|0|200
C|TGB|20250711|12:34:08.425355|S|200|3.575|0|200
C|TGB|20250711|12:34:26.598454|S|200|3.575|0|200
C|TGB|20250711|12:34:42.489138|S|200|3.575|0|200
C|TGB|20250711|12:34:57.963670|S|200|3.575|0|200
C|TGB|20250711|13:16:49.359804|S|42|3.58|0|42
C|TGB|20250711|13:39:31.680942|S|42|3.58|0|42
C|TGB|20250711|13:57:45.471654|S|187|3.59|0|187
C|TGB|20250711|13:59:27.304598|S|100|3.59|0|100
C|TGB|20250711|14:12:09.117447|S|42|3.59|0|42
C|TGB|20250711|14:19:28.665182|S|38|3.595|0|38
C|TGB|20250711|14:23:11.472649|S|800|3.6|0|800
C|TGB|20250711|14:23:11.472649|S|200|3.6|0|200
C|TGB|20250711|14:23:11.479135|S|100|3.59|0|100
C|TGB|20250711|14:23:11.479141|S|200|3.59|0|200
C|TGB|20250711|14:49:37.717429|S|38|3.6|0|38
C|TGB|20250711|14:53:43.283557|S|5|3.6|0|5
C|TGB|20250711|14:57:10.105828|S|12|3.59|0|12
C|TGB|20250711|14:59:11.746006|S|38|3.595|0|38
C|TGB|20250711|15:33:35.728144|S|400|3.6|0|400
C|TGB|20250711|15:33:35.728145|S|480|3.6|0|480
C|TGB|20250711|15:33:35.729385|S|1800|3.6|0|1800
C|TGB|20250711|15:46:01.050282|S|600|3.6|0|600
C|TGB|20250711|15:46:10.274243|S|500|3.59|0|500
C|TGB|20250711|15:57:28.060170|S|580|3.59|0|580
C|TGB|20250711|15:59:50.175821|S|4|3.59|0|4
C|TGB|20250711|15:59:50.424606|S|100|3.59|0|100
C|TGB|20250711|15:59:51.161851|S|1200|3.6|0|1200
C|TGB|20250711|15:59:51.161851|S|800|3.6|0|800
C|TGB|20250711|15:59:52.507946|S|66|3.6|0|66
C|TGB|20250711|15:59:52.544317|S|139|3.6|0|139
C|TGB|20250711|15:59:52.709199|S|69|3.6|0|69
C|TGB|20250711|15:59:52.809546|S|60|3.6|0|60
C|TGB|20250711|15:59:54.654028|S|30|3.6|0|30
C|TGB|20250711|15:59:55.045212|S|10|3.59|0|10
C|TGB|20250711|15:59:55.851802|S|51|3.6|0|51
C|TGB|20250711|15:59:55.937453|S|74|3.6|0|74
C|TGB|20250711|15:59:56.752642|S|41|3.59|0|41
C|TGB|20250711|15:59:57.470393|S|104|3.59|0|104
C|TGE|20250711|10:50:17.627874|S|100|6.4|0|100
C|TGE|20250711|15:06:00.781349|S|90|6.36|0|90
C|TGE|20250711|15:06:50.583076|S|93|6.49|0|93
C|TGEN|20250711|15:34:58.357158|S|20|8.1|0|20
C|TGEN|20250711|15:42:08.270319|S|20|8.06|0|20
C|TGEN|20250711|15:51:16.488056|S|10|8.03|0|10
C|TGI|20250711|09:31:36.911008|S|10|25.89|0|10
C|TGI|20250711|09:52:06.620334|S|4|25.89|0|4
C|TGI|20250711|10:07:06.345767|S|12|25.9|0|12
C|TGI|20250711|10:36:11.553617|S|8|25.9|0|8
C|TGI|20250711|10:40:35.525892|S|8|25.9|0|8
C|TGI|20250711|10:40:35.525892|S|92|25.9|0|92
C|TGI|20250711|10:45:12.779476|S|10|25.89|0|10
C|TGI|20250711|10:54:17.234695|S|2|25.88|0|2
C|TGI|20250711|11:10:22.495191|S|2|25.88|0|2
C|TGI|20250711|11:15:50.770053|S|21|25.89|0|21
C|TGI|20250711|11:19:30.770592|S|21|25.89|0|21
C|TGI|20250711|11:23:40.770252|S|17|25.89|0|17
C|TGI|20250711|11:26:26.722056|S|5|25.88|0|5
C|TGI|20250711|11:26:26.722056|S|95|25.88|0|95
C|TGI|20250711|11:26:54.434776|S|2|25.88|0|2
C|TGI|20250711|11:29:05.771125|S|20|25.89|0|20
C|TGI|20250711|11:30:00.000205|S|100|25.88|0|100
C|TGI|20250711|11:32:20.771350|S|10|25.89|0|10
C|TGI|20250711|11:36:32.948913|S|45|25.88|0|45
C|TGI|20250711|11:37:13.930025|S|25|25.88|0|25
C|TGI|20250711|11:38:25.771622|S|12|25.89|0|12
C|TGI|20250711|11:42:00.376130|S|100|25.88|0|100
C|TGI|20250711|11:42:00.376130|S|8|25.88|0|8
C|TGI|20250711|11:43:51.595021|S|2|25.88|0|2
C|TGI|20250711|11:44:50.002606|S|19|25.89|0|19
C|TGI|20250711|11:46:28.436260|S|8|25.89|0|8
C|TGI|20250711|11:59:47.103012|S|45|25.87|0|45
C|TGI|20250711|12:01:07.794736|S|2|25.87|0|2
C|TGI|20250711|12:17:11.847483|S|30|25.87|0|30
C|TGI|20250711|12:17:11.847483|S|100|25.87|0|100
C|TGI|20250711|12:17:11.847953|S|100|25.87|0|100
C|TGI|20250711|12:17:19.666909|S|1|25.87|0|1
C|TGI|20250711|12:19:15.854916|S|2|25.87|0|2
C|TGI|20250711|12:24:29.736692|S|45|25.87|0|45
C|TGI|20250711|12:25:08.505049|S|100|25.87|0|100
C|TGI|20250711|12:47:49.563533|S|12|25.88|0|12
C|TGI|20250711|12:50:36.290714|S|45|25.87|0|45
C|TGI|20250711|12:56:57.875065|S|2|25.87|0|2
C|TGI|20250711|13:04:19.019608|S|12|25.88|0|12
C|TGI|20250711|13:06:34.681473|S|8|25.88|0|8
C|TGI|20250711|13:07:19.187551|S|20|25.88|0|20
C|TGI|20250711|13:09:00.266243|S|40|25.88|0|40
C|TGI|20250711|13:15:13.570300|S|20|25.88|0|20
C|TGI|20250711|13:15:13.570301|S|21|25.88|0|21
C|TGI|20250711|13:15:45.415061|S|2|25.87|0|2
C|TGI|20250711|13:16:22.126550|S|45|25.87|0|45
C|TGI|20250711|13:19:20.103477|S|8|25.87|0|8
C|TGI|20250711|13:19:25.663867|S|40|25.88|0|40
C|TGI|20250711|13:22:22.520736|S|17|25.87|0|17
C|TGI|20250711|13:22:29.039275|S|8|25.87|0|8
C|TGI|20250711|13:25:37.983665|S|8|25.87|0|8
C|TGI|20250711|13:28:46.938240|S|2|25.87|0|2
C|TGI|20250711|13:28:46.938240|S|6|25.87|0|6
C|TGI|20250711|13:31:55.868676|S|8|25.87|0|8
C|TGI|20250711|13:32:47.962114|S|8|25.88|0|8
C|TGI|20250711|13:34:55.562239|S|10|25.87|0|10
C|TGI|20250711|13:40:42.602552|S|10|25.87|0|10
C|TGI|20250711|13:42:11.435665|S|10|25.88|0|10
C|TGI|20250711|13:42:27.255646|S|10|25.87|0|10
C|TGI|20250711|13:44:01.769461|S|10|25.87|0|10
C|TGI|20250711|13:50:49.529638|S|8|25.87|0|8
C|TGI|20250711|13:51:21.169480|S|10|25.87|0|10
C|TGI|20250711|13:53:58.470652|S|8|25.87|0|8
C|TGI|20250711|13:54:31.380506|S|10|25.88|0|10
C|TGI|20250711|13:57:07.415968|S|8|25.87|0|8
C|TGI|20250711|13:57:42.127127|S|8|25.88|0|8
C|TGI|20250711|14:00:16.367160|S|8|25.87|0|8
C|TGI|20250711|14:00:28.126899|S|92|25.87|0|92
C|TGI|20250711|14:03:59.506961|S|10|25.87|0|10
C|TGI|20250711|14:03:59.506961|S|100|25.87|0|100
C|TGI|20250711|14:03:59.897087|S|45|25.87|0|45
C|TGI|20250711|14:08:15.655500|S|2|25.87|0|2
C|TGI|20250711|14:09:43.185981|S|8|25.87|0|8
C|TGI|20250711|14:10:31.204475|S|2|25.87|0|2
C|TGI|20250711|14:10:49.963567|S|10|25.87|0|10
C|TGI|20250711|14:10:59.520501|S|12|25.87|0|12
C|TGI|20250711|14:12:52.130332|S|8|25.87|0|8
C|TGI|20250711|14:13:58.256048|S|4|25.87|0|4
C|TGI|20250711|14:13:58.256048|S|10|25.87|0|10
C|TGI|20250711|14:16:01.070328|S|8|25.87|0|8
C|TGI|20250711|14:17:33.580129|S|1|25.87|0|1
C|TGI|20250711|14:17:33.580130|S|10|25.87|0|10
C|TGI|20250711|14:17:33.580130|S|10|25.87|0|10
C|TGI|20250711|14:18:59.600856|S|10|25.88|0|10
C|TGI|20250711|14:19:00.561197|S|13|25.87|0|13
C|TGI|20250711|14:20:46.375495|S|10|25.88|0|10
C|TGI|20250711|14:22:56.948114|S|8|25.88|0|8
C|TGI|20250711|14:23:10.519308|S|10|25.87|0|10
C|TGI|20250711|14:27:17.479970|S|5|25.87|0|5
C|TGI|20250711|14:27:17.479970|S|6|25.87|0|6
C|TGI|20250711|14:27:17.479970|S|10|25.87|0|10
C|TGI|20250711|14:27:17.479971|S|24|25.87|0|24
C|TGI|20250711|14:27:43.655745|S|10|25.87|0|10
C|TGI|20250711|14:42:50.247488|S|24|25.87|0|24
C|TGI|20250711|14:42:50.247488|S|100|25.87|0|100
C|TGI|20250711|14:42:50.247488|S|10|25.87|0|10
C|TGI|20250711|14:43:09.813826|S|100|25.86|0|100
C|TGI|20250711|14:55:27.994259|S|50|25.87|0|50
C|TGI|20250711|14:55:56.732436|S|50|25.87|0|50
C|TGI|20250711|14:55:56.737634|S|50|25.87|0|50
C|TGI|20250711|15:07:44.492200|S|12|25.87|0|12
C|TGI|20250711|15:11:36.338273|S|100|25.87|0|100
C|TGI|20250711|15:14:57.174346|S|12|25.88|0|12
C|TGI|20250711|15:20:17.813539|S|12|25.88|0|12
C|TGI|20250711|15:20:17.813539|S|88|25.88|0|88
C|TGI|20250711|15:25:23.257145|S|1|25.87|0|1
C|TGI|20250711|15:25:23.257145|S|1|25.87|0|1
C|TGI|20250711|15:25:23.257145|S|1|25.87|0|1
C|TGI|20250711|15:25:23.257145|S|1|25.87|0|1
C|TGI|20250711|15:25:23.257146|S|10|25.87|0|10
C|TGI|20250711|15:25:23.257147|S|10|25.87|0|10
C|TGI|20250711|15:25:29.007971|S|2|25.87|0|2
C|TGI|20250711|15:25:29.867825|S|8|25.88|0|8
C|TGI|20250711|15:26:04.050290|S|67|25.88|0|67
C|TGI|20250711|15:27:34.526412|S|1|25.87|0|1
C|TGI|20250711|15:27:41.914849|S|1|25.87|0|1
C|TGI|20250711|15:28:04.210669|S|1|25.87|0|1
C|TGI|20250711|15:28:12.503989|S|1|25.87|0|1
C|TGI|20250711|15:28:25.005472|S|1|25.87|0|1
C|TGI|20250711|15:28:32.005206|S|1|25.87|0|1
C|TGI|20250711|15:28:39.299814|S|8|25.88|0|8
C|TGI|20250711|15:29:00.983654|S|1|25.87|0|1
C|TGI|20250711|15:30:01.178945|S|1|25.87|0|1
C|TGI|20250711|15:30:08.005633|S|2|25.87|0|2
C|TGI|20250711|15:31:32.578064|S|1|25.87|0|1
C|TGI|20250711|15:31:38.011010|S|2|25.87|0|2
C|TGI|20250711|15:32:04.640739|S|8|25.88|0|8
C|TGI|20250711|15:33:02.067481|S|5|25.88|0|5
C|TGI|20250711|15:34:09.033559|S|5|25.88|0|5
C|TGI|20250711|15:35:05.319638|S|5|25.88|0|5
C|TGI|20250711|15:36:02.298326|S|3|25.88|0|3
C|TGI|20250711|15:36:02.298326|S|2|25.88|0|2
C|TGI|20250711|15:36:10.951544|S|1|25.87|0|1
C|TGI|20250711|15:36:11.101436|S|3|25.87|0|3
C|TGI|20250711|15:36:28.588746|S|1|25.88|0|1
C|TGI|20250711|15:37:12.485426|S|2|25.87|0|2
C|TGI|20250711|15:37:18.005433|S|1|25.87|0|1
C|TGI|20250711|15:37:36.740503|S|3|25.87|0|3
C|TGI|20250711|15:38:47.065993|S|3|25.87|0|3
C|TGI|20250711|15:38:57.032571|S|2|25.87|0|2
C|TGI|20250711|15:39:04.003339|S|1|25.87|0|1
C|TGI|20250711|15:39:47.315498|S|3|25.87|0|3
C|TGI|20250711|15:40:04.691664|S|2|25.87|0|2
C|TGI|20250711|15:40:34.886429|S|68|25.88|0|68
C|TGI|20250711|15:40:56.245292|S|3|25.87|0|3
C|TGI|20250711|15:41:13.065522|S|2|25.87|0|2
C|TGI|20250711|15:42:35.004440|S|2|25.87|0|2
C|TGI|20250711|15:43:11.273450|S|10|25.87|0|10
C|TGI|20250711|15:43:14.384506|S|2|25.87|0|2
C|TGI|20250711|15:44:00.252217|S|4|25.87|0|4
C|TGI|20250711|15:44:06.870124|S|2|25.87|0|2
C|TGI|20250711|15:44:21.793442|S|10|25.87|0|10
C|TGI|20250711|15:45:07.977417|S|10|25.87|0|10
C|TGI|20250711|15:45:12.201360|S|6|25.87|0|6
C|TGI|20250711|15:45:12.793513|S|3|25.87|0|3
C|TGI|20250711|15:45:21.264471|S|6|25.87|0|6
C|TGI|20250711|15:45:27.542272|S|100|25.87|0|100
C|TGI|20250711|15:45:27.542478|S|100|25.87|0|100
C|TGI|20250711|15:45:28.165030|S|97|25.87|0|97
C|TGI|20250711|15:45:30.002969|S|1|25.87|0|1
C|TGI|20250711|15:45:42.691439|S|10|25.87|0|10
C|TGI|20250711|15:46:19.975448|S|10|25.87|0|10
C|TGI|20250711|15:46:25.126629|S|5|25.87|0|5
C|TGI|20250711|15:46:33.003523|S|2|25.87|0|2
C|TGI|20250711|15:50:01.000834|S|92|25.88|0|92
C|TGI|20250711|15:50:06.669499|S|2|25.88|0|2
C|TGI|20250711|15:50:18.101489|S|20|25.88|0|20
C|TGI|20250711|15:50:38.129875|S|11|25.88|0|11
C|TGI|20250711|15:51:08.346498|S|10|25.88|0|10
C|TGI|20250711|15:52:01.267224|S|45|25.88|0|45
C|TGI|20250711|15:52:38.057661|S|48|25.88|0|48
C|TGI|20250711|15:52:38.057661|S|52|25.88|0|52
C|TGI|20250711|15:53:24.927438|S|10|25.88|0|10
C|TGI|20250711|15:53:48.387951|S|3|25.88|0|3
C|TGI|20250711|15:53:51.215425|S|10|25.88|0|10
C|TGI|20250711|15:53:53.071313|S|100|25.88|0|100
C|TGI|20250711|15:54:48.227740|S|4|25.88|0|4
C|TGI|20250711|15:54:53.560453|S|10|25.88|0|10
C|TGI|20250711|15:55:26.747440|S|10|25.89|0|10
C|TGI|20250711|15:55:30.050504|S|10|25.89|0|10
C|TGI|20250711|15:55:44.794740|S|8|25.895|0|8
C|TGI|20250711|15:55:48.787601|S|9|25.89|0|9
C|TGI|20250711|15:55:53.002732|S|1|25.89|0|1
C|TGI|20250711|15:55:53.702444|S|10|25.89|0|10
C|TGI|20250711|15:56:02.002493|S|1|25.89|0|1
C|TGI|20250711|15:56:09.455067|S|10|25.9|0|10
C|TGI|20250711|15:56:09.455895|S|100|25.89|0|100
C|TGI|20250711|15:56:10.004923|S|1|25.89|0|1
C|TGI|20250711|15:56:16.990013|S|10|25.89|0|10
C|TGI|20250711|15:56:31.957441|S|10|25.89|0|10
C|TGI|20250711|15:56:47.358469|S|10|25.89|0|10
C|TGI|20250711|15:57:03.173481|S|10|25.89|0|10
C|TGI|20250711|15:57:15.081522|S|8|25.89|0|8
C|TGI|20250711|15:57:29.349533|S|11|25.89|0|11
C|TGI|20250711|15:57:34.175399|S|1|25.89|0|1
C|TGI|20250711|15:57:39.758435|S|1|25.89|0|1
C|TGI|20250711|15:57:47.083508|S|12|25.89|0|12
C|TGI|20250711|15:57:51.541434|S|1|25.89|0|1
C|TGI|20250711|15:57:51.556371|S|10|25.89|0|10
C|TGI|20250711|15:57:56.002924|S|1|25.89|0|1
C|TGI|20250711|15:58:03.938582|S|100|25.89|0|100
C|TGI|20250711|15:58:48.049819|S|90|25.9|0|90
C|TGI|20250711|15:59:30.827489|S|8|25.9|0|8
C|TGI|20250711|15:59:48.407300|S|8|25.9|0|8
C|TGI|20250711|15:59:48.931357|S|18|25.89|0|18
C|TGI|20250711|15:59:48.935494|S|1|25.89|0|1
C|TGI|20250711|15:59:52.783249|S|1|25.89|0|1
C|TGI|20250711|15:59:55.099869|S|4|25.895|0|4
C|TGL|20250711|10:23:07.171674|S|28|1.11|0|28
C|TGL|20250711|10:23:07.171709|S|7|1.11|0|7
C|TGL|20250711|10:23:07.171709|S|72|1.11|0|72
C|TGLS|20250711|11:00:44.868254|S|1|75.76|0|1
C|TGLS|20250711|12:59:16.039674|S|14|75.41|0|14
C|TGLS|20250711|14:51:50.991193|S|1|74.69|0|1
C|TGLS|20250711|14:56:50.273793|S|40|74.85|0|40
C|TGLS|20250711|14:56:50.273806|S|10|74.85|0|10
C|TGLS|20250711|14:58:56.978433|S|20|74.85|0|20
C|TGLS|20250711|14:58:56.978871|S|20|74.84|0|20
C|TGLS|20250711|15:01:21.010506|S|10|74.76|0|10
C|TGLS|20250711|15:02:25.932996|S|20|74.73|0|20
C|TGLS|20250711|15:57:09.007445|S|100|74.41|0|100
C|TGNA|20250711|09:39:25.843375|S|125|17.3|0|125
C|TGNA|20250711|09:57:46.168579|S|10|17.22|0|10
C|TGNA|20250711|10:00:43.144425|S|100|17.23|0|100
C|TGNA|20250711|10:11:39.526545|S|100|17.1|0|100
C|TGNA|20250711|10:23:03.004196|S|100|17.135|0|100
C|TGNA|20250711|10:23:51.956119|S|100|17.14|0|100
C|TGNA|20250711|10:28:58.362643|S|36|17.18|0|36
C|TGNA|20250711|10:30:35.532897|S|100|17.175|0|100
C|TGNA|20250711|10:30:35.532939|S|100|17.175|0|100
C|TGNA|20250711|10:34:54.131985|S|2|17.18|0|2
C|TGNA|20250711|10:35:58.005853|S|1|17.19|0|1
C|TGNA|20250711|10:37:01.155963|S|43|17.16|0|43
C|TGNA|20250711|10:38:43.595506|S|100|17.14|0|100
C|TGNA|20250711|10:40:37.378101|S|100|17.095|0|100
C|TGNA|20250711|10:52:47.231803|S|100|17.05|0|100
C|TGNA|20250711|10:52:47.232055|S|26|17.05|0|26
C|TGNA|20250711|10:54:56.865908|S|24|17.04|0|24
C|TGNA|20250711|10:59:50.449427|S|10|17.09|0|10
C|TGNA|20250711|11:01:15.855990|S|100|17.08|0|100
C|TGNA|20250711|11:04:49.207955|S|5|17.08|0|5
C|TGNA|20250711|11:05:23.987790|S|100|17.09|0|100
C|TGNA|20250711|11:08:56.626932|S|100|17.09|0|100
C|TGNA|20250711|11:09:53.464209|S|6|17.08|0|6
C|TGNA|20250711|11:11:37.220715|S|100|17.09|0|100
C|TGNA|20250711|11:11:37.233612|S|100|17.12|0|100
C|TGNA|20250711|11:11:38.092578|S|1|17.11|0|1
C|TGNA|20250711|11:11:38.092578|S|1|17.11|0|1
C|TGNA|20250711|11:16:43.611477|S|100|17.08|0|100
C|TGNA|20250711|11:16:43.705670|S|100|17.08|0|100
C|TGNA|20250711|11:17:20.031452|S|64|17.07|0|64
C|TGNA|20250711|11:19:14.395045|S|82|17.06|0|82
C|TGNA|20250711|11:19:54.140694|S|45|17.07|0|45
C|TGNA|20250711|11:24:54.374243|S|25|17.07|0|25
C|TGNA|20250711|11:25:11.717456|S|75|17.07|0|75
C|TGNA|20250711|11:26:35.175458|S|100|17.07|0|100
C|TGNA|20250711|11:27:00.638694|S|100|17.07|0|100
C|TGNA|20250711|11:28:58.391767|S|40|17.06|0|40
C|TGNA|20250711|11:34:54.224716|S|66|17.03|0|66
C|TGNA|20250711|11:37:21.266680|S|100|17.03|0|100
C|TGNA|20250711|11:41:31.050220|S|11|17.03|0|11
C|TGNA|20250711|11:41:31.050221|S|89|17.03|0|89
C|TGNA|20250711|12:00:55.390464|S|4|17.03|0|4
C|TGNA|20250711|12:13:36.244339|S|100|17|0|100
C|TGNA|20250711|12:32:22.102324|S|52|17.01|0|52
C|TGNA|20250711|12:34:22.099255|S|100|17.02|0|100
C|TGNA|20250711|12:59:32.109364|S|1|17.04|0|1
C|TGNA|20250711|13:00:23.186882|S|4|17.04|0|4
C|TGNA|20250711|13:08:57.266491|S|1|17.02|0|1
C|TGNA|20250711|13:19:51.417684|S|18|17.05|0|18
C|TGNA|20250711|13:22:30.349501|S|18|17.05|0|18
C|TGNA|20250711|13:25:21.794972|S|3|17.06|0|3
C|TGNA|20250711|13:25:39.290354|S|18|17.05|0|18
C|TGNA|20250711|13:26:03.789469|S|12|17.06|0|12
C|TGNA|20250711|13:28:48.236578|S|18|17.06|0|18
C|TGNA|20250711|13:29:51.331334|S|1|17.07|0|1
C|TGNA|20250711|13:30:26.013675|S|29|17.06|0|29
C|TGNA|20250711|13:30:30.249099|S|9|17.06|0|9
C|TGNA|20250711|13:32:57.715055|S|5|17.08|0|5
C|TGNA|20250711|13:39:57.828232|S|4|17.08|0|4
C|TGNA|20250711|13:49:08.358395|S|75|17.08|0|75
C|TGNA|20250711|13:50:50.830592|S|18|17.075|0|18
C|TGNA|20250711|13:53:52.055836|S|1|17.1|0|1
C|TGNA|20250711|13:54:01.950118|S|4|17.1|0|4
C|TGNA|20250711|13:55:02.716493|S|100|17.11|0|100
C|TGNA|20250711|13:55:19.682528|S|3|17.11|0|3
C|TGNA|20250711|13:55:27.763103|S|5|17.11|0|5
C|TGNA|20250711|13:55:52.675905|S|4|17.11|0|4
C|TGNA|20250711|13:55:55.049703|S|3|17.11|0|3
C|TGNA|20250711|13:55:58.012541|S|1|17.11|0|1
C|TGNA|20250711|13:56:24.494656|S|18|17.11|0|18
C|TGNA|20250711|14:00:47.658136|S|18|17.11|0|18
C|TGNA|20250711|14:02:50.502120|S|5|17.12|0|5
C|TGNA|20250711|14:09:44.479769|S|10|17.085|0|10
C|TGNA|20250711|14:19:01.853143|S|18|17.095|0|18
C|TGNA|20250711|14:27:49.312507|S|5|17.1|0|5
C|TGNA|20250711|14:34:03.455647|S|25|17.09|0|25
C|TGNA|20250711|14:38:09.708949|S|72|17.125|0|72
C|TGNA|20250711|14:41:29.543828|S|2|17.13|0|2
C|TGNA|20250711|14:42:19.951291|S|4|17.14|0|4
C|TGNA|20250711|14:54:38.570420|S|2|17.17|0|2
C|TGNA|20250711|14:59:55.815313|S|16|17.16|0|16
C|TGNA|20250711|15:04:00.046030|S|45|17.11|0|45
C|TGNA|20250711|15:07:48.842637|S|600|17.1|0|600
C|TGNA|20250711|15:14:05.775094|S|3|17.12|0|3
C|TGNA|20250711|15:18:53.100257|S|6|17.12|0|6
C|TGNA|20250711|15:21:01.482221|S|44|17.14|0|44
C|TGNA|20250711|15:21:58.419111|S|2|17.15|0|2
C|TGNA|20250711|15:22:04.810766|S|1|17.15|0|1
C|TGNA|20250711|15:23:27.287025|S|1|17.14|0|1
C|TGNA|20250711|15:24:44.505604|S|5|17.15|0|5
C|TGNA|20250711|15:27:18.763005|S|69|17.14|0|69
C|TGNA|20250711|15:28:52.945734|S|3|17.14|0|3
C|TGNA|20250711|15:31:06.241761|S|7|17.15|0|7
C|TGNA|20250711|15:31:06.241762|S|13|17.15|0|13
C|TGNA|20250711|15:31:59.268511|S|62|17.15|0|62
C|TGNA|20250711|15:31:59.284411|S|8|17.15|0|8
C|TGNA|20250711|15:33:46.479097|S|12|17.15|0|12
C|TGNA|20250711|15:33:46.479097|S|62|17.15|0|62
C|TGNA|20250711|15:39:21.762337|S|12|17.14|0|12
C|TGNA|20250711|15:40:29.030310|S|4|17.13|0|4
C|TGNA|20250711|15:44:04.235805|S|29|17.11|0|29
C|TGNA|20250711|15:50:27.313573|S|100|17.12|0|100
C|TGNA|20250711|15:50:55.117942|S|23|17.11|0|23
C|TGNA|20250711|15:50:55.117942|S|100|17.11|0|100
C|TGNA|20250711|15:51:32.659710|S|113|17.1|0|113
C|TGNA|20250711|15:51:40.227596|S|100|17.11|0|100
C|TGNA|20250711|15:53:14.242200|S|5|17.105|0|5
C|TGNA|20250711|15:55:56.764153|S|22|17.12|0|22
C|TGNA|20250711|15:56:15.102300|S|100|17.125|0|100
C|TGNA|20250711|15:56:55.333500|S|100|17.1|0|100
C|TGNA|20250711|15:56:55.333500|S|135|17.1|0|135
C|TGNA|20250711|15:57:03.990437|S|100|17.105|0|100
C|TGNA|20250711|15:57:23.562509|S|100|17.105|0|100
C|TGNA|20250711|15:57:33.642005|S|80|17.1|0|80
C|TGNA|20250711|15:57:33.642042|S|20|17.1|0|20
C|TGNA|20250711|15:57:52.437756|S|125|17.1|0|125
C|TGNA|20250711|15:57:52.437831|S|125|17.1|0|125
C|TGNA|20250711|15:57:52.437957|S|125|17.1|0|125
C|TGNA|20250711|15:58:10.800419|S|199|17.105|0|199
C|TGNA|20250711|15:58:10.800420|S|1|17.1|0|1
C|TGNA|20250711|15:58:10.805530|S|100|17.105|0|100
C|TGNA|20250711|15:58:33.992523|S|25|17.105|0|25
C|TGNA|20250711|15:58:46.658846|S|72|17.11|0|72
C|TGNA|20250711|15:59:04.515199|S|25|17.1|0|25
C|TGNA|20250711|15:59:11.638086|S|1|17.11|0|1
C|TGNA|20250711|15:59:12.474201|S|1|17.11|0|1
C|TGNA|20250711|15:59:13.576874|S|1|17.11|0|1
C|TGNA|20250711|15:59:19.852881|S|4|17.105|0|4
C|TGNA|20250711|15:59:21.422388|S|96|17.105|0|96
C|TGNA|20250711|15:59:21.422388|S|4|17.1|0|4
C|TGNA|20250711|15:59:21.984060|S|50|17.105|0|50
C|TGNA|20250711|15:59:26.559850|S|100|17.1|0|100
C|TGNA|20250711|15:59:26.560153|S|32|17.1|0|32
C|TGNA|20250711|15:59:26.560159|S|1|17.1|0|1
C|TGNA|20250711|15:59:26.560218|S|24|17.1|0|24
C|TGNA|20250711|15:59:27.575343|S|9|17.09|0|9
C|TGNA|20250711|15:59:30.733390|S|100|17.1|0|100
C|TGNA|20250711|15:59:36.771905|S|15|17.09|0|15
C|TGNA|20250711|15:59:37.533418|S|8|17.09|0|8
C|TGNA|20250711|15:59:42.588791|S|7|17.095|0|7
C|TGNA|20250711|15:59:47.530632|S|63|17.095|0|63
C|TGNA|20250711|15:59:47.737520|S|4|17.095|0|4
C|TGNA|20250711|15:59:47.785267|S|20|17.095|0|20
C|TGNA|20250711|15:59:47.864558|S|4|17.095|0|4
C|TGNA|20250711|15:59:48.494563|S|2|17.095|0|2
C|TGNA|20250711|15:59:48.647469|S|1|17.09|0|1
C|TGNA|20250711|15:59:48.647469|S|7|17.095|0|7
C|TGNA|20250711|15:59:48.695493|S|8|17.095|0|8
C|TGNA|20250711|15:59:49.055878|S|100|17.1|0|100
C|TGNA|20250711|15:59:49.067337|S|100|17.1|0|100
C|TGNA|20250711|15:59:55.145136|S|6|17.095|0|6
C|TGNA|20250711|15:59:55.805001|S|14|17.095|0|14
C|TGS|20250711|12:45:41.786371|S|85|25.48|0|85
C|TGS|20250711|13:26:37.517978|S|20|25.33|0|20
C|TGS|20250711|15:21:35.099494|S|100|24.815|0|100
C|TGS|20250711|15:27:22.352154|S|100|24.79|0|100
C|TGT|20250711|09:32:42.802420|S|100|103.595|0|100
C|TGT|20250711|09:32:50.633823|S|27|103.555|0|27
C|TGT|20250711|09:32:58.678878|S|63|103.345|0|63
C|TGT|20250711|09:42:13.720162|S|34|103.46|0|34
C|TGT|20250711|09:52:01.474522|S|126|103.98|0|126
C|TGT|20250711|09:58:31.784856|S|1|103.93|0|1
C|TGT|20250711|10:14:31.368875|S|111|103.7|0|111
C|TGT|20250711|10:14:35.851879|S|100|103.72|0|100
C|TGT|20250711|10:21:36.915434|S|63|103.83|0|63
C|TGT|20250711|10:32:26.365492|S|3|103.99|0|3
C|TGT|20250711|10:43:50.552250|S|97|104.18|0|97
C|TGT|20250711|10:53:09.600662|S|25|103.95|0|25
C|TGT|20250711|10:53:09.600662|S|50|103.95|0|50
C|TGT|20250711|11:08:51.679387|S|100|103.92|0|100
C|TGT|20250711|11:17:15.002175|S|3|104.165|0|3
C|TGT|20250711|11:23:39.737115|S|100|104.42|0|100
C|TGT|20250711|11:41:49.873144|S|100|104.45|0|100
C|TGT|20250711|11:41:49.873145|S|71|104.45|0|71
C|TGT|20250711|11:41:49.873145|S|29|104.45|0|29
C|TGT|20250711|11:41:49.873146|S|27|104.45|0|27
C|TGT|20250711|11:41:49.873147|S|31|104.46|0|31
C|TGT|20250711|11:41:49.873175|S|98|104.46|0|98
C|TGT|20250711|11:45:30.369845|S|1|104.53|0|1
C|TGT|20250711|12:22:00.168483|S|11|104.39|0|11
C|TGT|20250711|12:22:03.401800|S|5|104.41|0|5
C|TGT|20250711|12:37:14.640360|S|1|104.41|0|1
C|TGT|20250711|12:43:03.559655|S|1|104.49|0|1
C|TGT|20250711|12:43:39.580900|S|1|104.51|0|1
C|TGT|20250711|12:43:48.101795|S|1|104.51|0|1
C|TGT|20250711|12:44:44.317450|S|14|104.51|0|14
C|TGT|20250711|12:50:42.347769|S|2|104.69|0|2
C|TGT|20250711|12:54:48.476363|S|3|104.69|0|3
C|TGT|20250711|13:07:15.850080|S|2|104.69|0|2
C|TGT|20250711|13:13:04.298879|S|2|104.86|0|2
C|TGT|20250711|13:25:58.043691|S|1|104.87|0|1
C|TGT|20250711|14:14:59.327205|S|100|104.2|0|100
C|TGT|20250711|14:14:59.327235|S|43|104.2|0|43
C|TGT|20250711|15:43:31.168286|S|21|104.54|0|21
C|TGT|20250711|15:48:32.498154|S|100|104.55|0|100
C|TGT|20250711|15:48:32.498218|S|50|104.55|0|50
C|TGT|20250711|15:53:18.655064|S|109|104.35|0|109
C|TGT|20250711|15:54:25.503261|S|150|104.32|0|150
C|TGT|20250711|15:55:02.033111|S|1|104.36|0|1
C|TGT|20250711|15:55:19.026601|S|100|104.375|0|100
C|TGT|20250711|15:58:00.351309|S|100|104.275|0|100
C|TGT|20250711|15:58:59.309232|S|100|104.25|0|100
C|TGT|20250711|15:59:26.636824|S|100|104.25|0|100
C|TGT|20250711|15:59:40.693387|S|100|104.27|0|100
C|TGT|20250711|15:59:41.437673|S|100|104.26|0|100
C|TGT|20250711|15:59:48.685768|S|100|104.25|0|100
C|TGTX|20250711|09:41:12.537072|S|3|37.265|0|3
C|TGTX|20250711|09:41:12.537139|S|3|37.265|0|3
C|TGTX|20250711|09:41:12.537196|S|3|37.265|0|3
C|TGTX|20250711|09:41:12.537253|S|3|37.265|0|3
C|TGTX|20250711|10:06:05.409499|S|3|37.48|0|3
C|TGTX|20250711|10:19:55.116135|S|100|37.63|0|100
C|TGTX|20250711|10:45:14.431925|S|25|37.41|0|25
C|TGTX|20250711|10:49:48.815815|S|3|37.39|0|3
C|TGTX|20250711|10:49:56.695136|S|100|37.435|0|100
C|TGTX|20250711|11:22:53.616075|S|64|37.44|0|64
C|TGTX|20250711|11:24:21.066895|S|100|37.39|0|100
C|TGTX|20250711|11:55:59.424881|S|62|37.47|0|62
C|TGTX|20250711|12:05:10.376152|S|50|37.47|0|50
C|TGTX|20250711|12:39:08.303165|S|25|37.55|0|25
C|TGTX|20250711|12:44:52.136387|S|120|37.55|0|120
C|TGTX|20250711|12:47:48.088172|S|25|37.61|0|25
C|TGTX|20250711|13:01:04.779548|S|62|37.55|0|62
C|TGTX|20250711|13:07:21.041927|S|25|37.53|0|25
C|TGTX|20250711|14:56:52.082134|S|52|37.37|0|52
C|TGTX|20250711|15:43:32.275997|S|10|37.115|0|10
C|TGTX|20250711|15:53:43.677430|S|20|37.22|0|20
C|TGTX|20250711|15:56:45.872706|S|50|37.1|0|50
C|TGTX|20250711|15:59:50.104303|S|12|37.08|0|12
C|TH|20250711|14:43:59.047535|S|64|7.99|0|64
C|TH|20250711|15:46:59.093746|S|100|8|0|100
C|THC|20250711|09:42:05.514354|S|20|172.25|0|20
C|THC|20250711|09:52:47.079626|S|1|173.14|0|1
C|THC|20250711|10:39:08.931529|S|27|173.58|0|27
C|THC|20250711|11:05:16.752616|S|15|173.46|0|15
C|THC|20250711|11:06:13.678909|S|30|173.49|0|30
C|THC|20250711|11:07:06.183816|S|30|173.5|0|30
C|THC|20250711|11:14:24.066107|S|30|173.32|0|30
C|THC|20250711|11:24:43.171906|S|50|173.31|0|50
C|THC|20250711|11:24:43.171906|S|50|173.32|0|50
C|THC|20250711|11:24:43.178774|S|56|173.33|0|56
C|THC|20250711|12:10:11.053815|S|5|173.46|0|5
C|THC|20250711|12:20:09.384656|S|50|173.81|0|50
C|THC|20250711|12:59:08.796144|S|2|174.41|0|2
C|THC|20250711|13:19:05.689171|S|2|174.41|0|2
C|THC|20250711|14:20:54.744436|S|100|175.04|0|100
C|THC|20250711|14:25:37.688707|S|1|175.04|0|1
C|THC|20250711|14:25:37.696895|S|24|175.04|0|24
C|THC|20250711|14:25:37.696896|S|25|175.04|0|25
C|THC|20250711|14:44:33.175549|S|30|175.01|0|30
C|THC|20250711|14:44:33.175549|S|45|175.01|0|45
C|THC|20250711|14:44:33.175549|S|25|175.01|0|25
C|THC|20250711|14:44:33.175942|S|50|175.01|0|50
C|THC|20250711|14:44:33.175957|S|95|175|0|95
C|THC|20250711|14:44:33.175957|S|5|175.01|0|5
C|THC|20250711|14:44:33.175985|S|5|175|0|5
C|THC|20250711|14:44:33.176008|S|100|175.03|0|100
C|THC|20250711|14:50:32.153015|S|100|175.02|0|100
C|THC|20250711|14:51:59.454831|S|50|174.93|0|50
C|THC|20250711|14:51:59.454905|S|100|174.98|0|100
C|THC|20250711|14:51:59.454983|S|1|174.99|0|1
C|THC|20250711|15:24:39.242260|S|100|175.09|0|100
C|THC|20250711|15:27:56.809951|S|4|175.2|0|4
C|THC|20250711|15:44:44.653527|S|100|175.47|0|100
C|THC|20250711|15:44:44.653740|S|100|175.44|0|100
C|THC|20250711|15:45:30.457423|S|194|175.48|0|194
C|THC|20250711|15:45:30.457423|S|306|175.48|0|306
C|THC|20250711|15:45:30.457447|S|194|175.48|0|194
C|THC|20250711|15:46:26.062937|S|30|175.5|0|30
C|THC|20250711|15:50:36.046180|S|83|175.78|0|83
C|THC|20250711|15:50:36.351814|S|17|175.78|0|17
C|THC|20250711|15:50:46.495491|S|2|175.78|0|2
C|THC|20250711|15:50:58.880413|S|100|175.81|0|100
C|THC|20250711|15:51:02.148142|S|25|175.8|0|25
C|THC|20250711|15:51:02.148142|S|39|175.81|0|39
C|THC|20250711|15:51:02.148356|S|30|175.84|0|30
C|THC|20250711|15:51:02.148759|S|19|175.84|0|19
C|THFF|20250711|15:58:22.064290|S|3|55.54|0|3
C|THG|20250711|10:06:01.596316|S|100|164.16|0|100
C|THG|20250711|14:14:59.647441|S|25|163.66|0|25
C|THG|20250711|14:52:13.694311|S|48|164.32|0|48
C|THG|20250711|15:21:45.415857|S|100|163.69|0|100
C|THM|20250711|12:00:48.395024|E|500|1.03|0|500
C|THM|20250711|12:00:48.395032|E|500|1.03|0|500
C|THM|20250711|14:15:48.986195|S|1000|1.06|0|1000
C|THM|20250711|14:15:48.986196|S|300|1.06|0|300
C|THO|20250711|11:05:56.252091|S|76|92.79|0|76
C|THO|20250711|11:05:56.958203|S|14|92.78|0|14
C|THO|20250711|11:05:57.159217|S|18|92.78|0|18
C|THO|20250711|11:05:57.260460|S|12|92.78|0|12
C|THO|20250711|11:05:57.361230|S|6|92.78|0|6
C|THO|20250711|11:05:57.462062|S|12|92.78|0|12
C|THO|20250711|11:05:57.562945|S|12|92.78|0|12
C|THO|20250711|11:05:57.663994|S|6|92.78|0|6
C|THO|20250711|11:05:57.765113|S|12|92.78|0|12
C|THO|20250711|11:05:57.866301|S|8|92.78|0|8
C|THO|20250711|11:49:36.103220|S|57|93.18|0|57
C|THO|20250711|12:24:00.952344|S|1|93.18|0|1
C|THO|20250711|14:25:58.076526|S|1|93.58|0|1
C|THO|20250711|14:41:59.373522|S|4|93.65|0|4
C|THO|20250711|14:55:58.098188|S|1|93.76|0|1
C|THO|20250711|15:07:42.264727|S|100|93.4|0|100
C|THO|20250711|15:08:57.254322|S|100|93.44|0|100
C|THO|20250711|15:08:57.254322|S|3|93.435|0|3
C|THO|20250711|15:14:34.700262|S|100|93.55|0|100
C|THO|20250711|15:39:56.326075|S|2|93.22|0|2
C|THO|20250711|15:40:21.800243|S|3|93.24|0|3
C|THO|20250711|15:40:30.543949|S|6|93.24|0|6
C|THO|20250711|15:40:56.323897|S|1|93.24|0|1
C|THO|20250711|15:52:17.246990|S|13|93.21|0|13
C|THO|20250711|15:52:17.246990|S|14|93.2|0|14
C|THO|20250711|15:59:20.130492|S|100|93.16|0|100
C|THO|20250711|15:59:20.600715|S|100|93.16|0|100
C|THO|20250711|15:59:21.565192|S|100|93.15|0|100
C|THO|20250711|15:59:57.208110|S|6|93.17|0|6
C|THQ|20250711|12:53:01.818881|S|100|17.82|0|100
C|THQ|20250711|12:53:01.820284|S|19|17.82|0|19
C|THQ|20250711|12:57:54.816760|S|31|17.84|0|31
C|THQ|20250711|13:09:33.370024|S|94|17.84|0|94
C|THQ|20250711|13:09:33.370024|S|106|17.84|0|106
C|THQ|20250711|13:09:33.370053|S|5|17.84|0|5
C|THQ|20250711|13:09:33.370609|S|21|17.84|0|21
C|THQ|20250711|13:09:33.374421|S|2|17.84|0|2
C|THR|20250711|11:47:06.423395|S|2|28.1|0|2
C|THR|20250711|15:59:28.500371|S|46|28.16|0|46
C|THR|20250711|15:59:28.500371|S|54|28.17|0|54
C|THRD|20250711|10:07:15.533559|S|51|5.46|0|51
C|THRD|20250711|10:18:51.870640|S|41|5.46|0|41
C|THRD|20250711|10:22:40.598452|S|8|5.46|0|8
C|THRD|20250711|10:22:40.598452|S|46|5.46|0|46
C|THRD|20250711|10:39:13.120023|S|47|5.46|0|47
C|THRD|20250711|10:52:51.873588|S|54|5.455|0|54
C|THRD|20250711|11:18:23.367332|S|44|5.455|0|44
C|THRD|20250711|11:18:58.056928|S|54|5.455|0|54
C|THRD|20250711|11:22:48.297454|S|57|5.455|0|57
C|THRD|20250711|11:26:57.690186|S|38|5.455|0|38
C|THRD|20250711|11:37:43.492562|S|50|5.455|0|50
C|THRD|20250711|12:06:10.132492|S|40|5.455|0|40
C|THRD|20250711|12:08:10.383125|S|39|5.455|0|39
C|THRD|20250711|12:10:12.328298|S|41|5.455|0|41
C|THRD|20250711|12:12:33.817649|S|40|5.455|0|40
C|THRD|20250711|12:15:22.349312|S|50|5.455|0|50
C|THRD|20250711|12:15:22.349511|S|41|5.46|0|41
C|THRD|20250711|12:15:22.349569|S|259|5.46|0|259
C|THRD|20250711|12:15:22.401700|S|1|5.47|0|1
C|THRD|20250711|12:15:39.614243|S|100|5.46|0|100
C|THRD|20250711|12:17:14.199199|S|97|5.46|0|97
C|THRD|20250711|13:12:34.875666|S|1|5.47|0|1
C|THRD|20250711|13:13:59.316209|S|39|5.47|0|39
C|THRD|20250711|13:52:29.103820|S|39|5.465|0|39
C|THRD|20250711|14:19:53.051903|S|57|5.47|0|57
C|THRD|20250711|14:27:50.528463|S|57|5.465|0|57
C|THRD|20250711|14:57:45.723600|S|57|5.465|0|57
C|THRD|20250711|15:02:48.379099|S|49|5.465|0|49
C|THRD|20250711|15:07:16.638466|S|41|5.465|0|41
C|THRD|20250711|15:10:34.292901|S|43|5.465|0|43
C|THRD|20250711|15:14:09.436463|S|51|5.465|0|51
C|THRD|20250711|15:23:25.319256|S|1|5.465|0|1
C|THRD|20250711|15:26:30.834414|S|48|5.465|0|48
C|THRD|20250711|15:38:47.785082|S|100|5.46|0|100
C|THRD|20250711|15:59:53.133838|S|1|5.46|0|1
C|THRD|20250711|15:59:54.342115|S|72|5.46|0|72
C|THRD|20250711|15:59:54.358470|S|124|5.46|0|124
C|THRD|20250711|15:59:55.551425|S|3|5.46|0|3
C|THRO|20250711|11:54:09.806751|S|100|35.67|0|100
C|THRO|20250711|14:28:37.256930|S|190|35.7|0|190
C|THRO|20250711|14:49:19.286777|S|200|35.72|0|200
C|THRO|20250711|14:49:54.616400|S|120|35.72|0|120
C|THRO|20250711|14:51:29.267130|S|120|35.71|0|120
C|THRO|20250711|15:11:53.370468|S|140|35.675|0|140
C|THRO|20250711|15:11:53.370468|S|100|35.67|0|100
C|THRO|20250711|15:23:51.674686|S|200|35.7|0|200
C|THRO|20250711|15:28:37.311256|S|200|35.71|0|200
C|THRO|20250711|15:55:02.762291|S|200|35.66|0|200
C|THS|20250711|10:30:31.579752|S|3|20.505|0|3
C|THS|20250711|10:31:12.023464|S|3|20.49|0|3
C|THS|20250711|11:12:32.198096|S|50|20.21|0|50
C|THS|20250711|11:58:04.649444|S|11|20.39|0|11
C|THS|20250711|15:17:09.666131|S|40|20.79|0|40
C|THS|20250711|15:34:16.448144|S|70|20.85|0|70
C|THS|20250711|15:59:17.442253|S|100|20.88|0|100
C|THS|20250711|15:59:18.741025|S|100|20.88|0|100
C|THS|20250711|15:59:48.578868|S|100|20.89|0|100
C|THTA|20250711|14:29:25.802803|S|145|15.07|0|145
C|THTX|20250711|10:43:27.794042|S|100|3.155|0|100
C|THTX|20250711|10:59:03.141486|S|100|3.155|0|100
C|THTX|20250711|12:55:36.986982|S|96|3.155|0|96
C|THTX|20250711|13:14:51.716773|S|304|3.155|0|304
C|THTX|20250711|14:06:01.590728|S|169|3.155|0|169
C|THTX|20250711|14:06:40.904581|S|144|3.155|0|144
C|THTX|20250711|14:07:19.704490|S|101|3.155|0|101
C|THTX|20250711|14:24:25.365943|S|100|3.155|0|100
C|THTX|20250711|14:52:32.052939|S|113|3.155|0|113
C|TIC|20250711|09:47:02.060687|S|10|11.62|0|10
C|TIC|20250711|10:40:21.464094|S|100|11.5|0|100
C|TIC|20250711|10:41:35.429134|S|100|11.505|0|100
C|TIC|20250711|10:53:42.068926|S|100|11.56|0|100
C|TIC|20250711|10:58:52.110639|S|100|11.65|0|100
C|TIC|20250711|11:59:46.143090|S|10|11.395|0|10
C|TIC|20250711|12:23:08.255728|S|15|11.385|0|15
C|TIC|20250711|14:31:29.003396|S|100|11.46|0|100
C|TIC|20250711|14:33:33.003549|S|100|11.465|0|100
C|TIC|20250711|14:33:50.004338|S|100|11.47|0|100
C|TIC|20250711|14:34:14.924642|S|34|11.47|0|34
C|TIC|20250711|14:35:05.002187|S|100|11.51|0|100
C|TIC|20250711|14:35:13.140436|S|60|11.5|0|60
C|TIC|20250711|14:35:13.140964|S|60|11.5|0|60
C|TIC|20250711|14:35:13.310788|S|38|11.5|0|38
C|TIC|20250711|14:35:13.311303|S|82|11.5|0|82
C|TIC|20250711|15:32:22.936915|S|100|11.47|0|100
C|TIC|20250711|15:49:49.326911|S|10|11.44|0|10
C|TIC|20250711|15:50:28.659022|S|200|11.44|0|200
C|TIC|20250711|15:55:21.203232|S|10|11.46|0|10
C|TIC|20250711|15:55:21.203232|S|10|11.46|0|10
C|TIC|20250711|15:56:24.245979|S|10|11.47|0|10
C|TIC|20250711|15:57:58.474359|S|20|11.465|0|20
C|TIC|20250711|15:58:11.045285|S|20|11.465|0|20
C|TIC|20250711|15:58:11.046045|S|20|11.465|0|20
C|TIC|20250711|15:58:11.047832|S|20|11.465|0|20
C|TIC|20250711|15:58:11.049056|S|20|11.465|0|20
C|TIC|20250711|15:59:37.544312|S|100|11.48|0|100
C|TIC|20250711|15:59:43.954370|S|100|11.47|0|100
C|TIGO|20250711|09:30:13.416669|S|3|37.73|0|3
C|TIGO|20250711|09:30:13.416731|S|3|37.73|0|3
C|TIGO|20250711|10:00:19.023059|S|169|37.75|0|169
C|TIGO|20250711|10:00:19.023088|S|169|37.75|0|169
C|TIGO|20250711|10:03:14.054778|S|100|37.775|0|100
C|TIGO|20250711|11:11:42.680411|S|100|37.5|0|100
C|TIGO|20250711|11:23:36.940225|S|100|37.64|0|100
C|TIGO|20250711|12:27:11.435513|S|27|37.69|0|27
C|TIGO|20250711|12:51:36.533082|S|5|37.84|0|5
C|TIGO|20250711|15:05:41.051337|S|120|38.01|0|120
C|TIGO|20250711|15:06:45.508547|S|14|38|0|14
C|TIGO|20250711|15:48:48.538279|S|100|37.95|0|100
C|TIGO|20250711|15:56:58.958360|S|1|37.9|0|1
C|TIGO|20250711|15:58:38.991622|S|24|37.92|0|24
C|TIGO|20250711|15:58:38.991622|S|52|37.92|0|52
C|TIGO|20250711|15:58:38.991623|S|8|37.92|0|8
C|TIGO|20250711|15:59:53.324569|S|15|37.9|0|15
C|TIGO|20250711|15:59:53.329169|S|50|37.89|0|50
C|TIGO|20250711|15:59:53.329169|S|25|37.89|0|25
C|TIGR|20250711|09:30:28.516539|S|2|10.41|0|2
C|TIGR|20250711|09:30:28.516607|S|1|10.41|0|1
C|TIGR|20250711|09:30:28.516614|S|38|10.41|0|38
C|TIGR|20250711|09:58:00.449438|S|50|10.25|0|50
C|TIGR|20250711|10:05:09.349379|S|3|10.39|0|3
C|TIGR|20250711|10:05:09.349402|S|3|10.39|0|3
C|TIGR|20250711|10:07:14.581914|S|125|10.365|0|125
C|TIGR|20250711|10:07:14.581978|S|75|10.365|0|75
C|TIGR|20250711|10:08:04.622756|S|100|10.365|0|100
C|TIGR|20250711|10:08:32.407964|S|100|10.355|0|100
C|TIGR|20250711|10:08:36.939939|S|100|10.345|0|100
C|TIGR|20250711|10:08:56.039289|S|105|10.355|0|105
C|TIGR|20250711|10:11:13.823611|S|125|10.325|0|125
C|TIGR|20250711|10:25:39.262357|S|102|10.405|0|102
C|TIGR|20250711|10:49:20.341903|S|100|10.255|0|100
C|TIGR|20250711|10:53:57.127965|S|100|10.205|0|100
C|TIGR|20250711|10:57:30.864773|S|100|10.205|0|100
C|TIGR|20250711|11:15:19.807100|S|100|10.195|0|100
C|TIGR|20250711|11:17:02.070617|S|100|10.215|0|100
C|TIGR|20250711|11:43:58.227346|S|100|10.26|0|100
C|TIGR|20250711|12:05:38.813167|S|49|10.17|0|49
C|TIGR|20250711|12:06:14.054660|S|100|10.125|0|100
C|TIGR|20250711|12:06:24.699988|S|100|10.125|0|100
C|TIGR|20250711|12:06:26.405433|S|100|10.125|0|100
C|TIGR|20250711|12:07:10.246089|S|100|10.12|0|100
C|TIGR|20250711|12:07:10.261499|S|100|10.115|0|100
C|TIGR|20250711|12:20:45.062648|S|126|10.135|0|126
C|TIGR|20250711|12:27:01.958785|S|100|10.155|0|100
C|TIGR|20250711|12:35:13.941136|S|100|10.155|0|100
C|TIGR|20250711|12:35:18.736312|S|100|10.16|0|100
C|TIGR|20250711|12:38:25.254687|S|34|10.15|0|34
C|TIGR|20250711|12:44:31.741362|S|67|10.14|0|67
C|TIGR|20250711|12:56:03.175695|S|126|10.165|0|126
C|TIGR|20250711|12:56:03.176385|S|126|10.165|0|126
C|TIGR|20250711|13:07:36.118081|S|100|10.2|0|100
C|TIGR|20250711|13:18:00.135386|S|100|10.215|0|100
C|TIGR|20250711|13:21:16.303636|S|6|10.21|0|6
C|TIGR|20250711|13:23:20.777773|S|91|10.21|0|91
C|TIGR|20250711|13:23:20.777773|S|100|10.205|0|100
C|TIGR|20250711|13:29:32.969653|S|100|10.195|0|100
C|TIGR|20250711|13:29:32.969813|S|10|10.19|0|10
C|TIGR|20250711|13:29:32.969820|S|10|10.19|0|10
C|TIGR|20250711|13:41:39.691491|S|72|10.17|0|72
C|TIGR|20250711|13:48:30.831668|S|138|10.165|0|138
C|TIGR|20250711|13:57:06.330021|S|13|10.19|0|13
C|TIGR|20250711|13:57:06.330488|S|51|10.19|0|51
C|TIGR|20250711|13:58:08.202567|S|1|10.18|0|1
C|TIGR|20250711|14:24:22.247177|S|100|10.15|0|100
C|TIGR|20250711|14:24:22.247177|S|9|10.15|0|9
C|TIGR|20250711|14:39:15.633160|S|100|10.13|0|100
C|TIGR|20250711|14:48:59.148552|S|137|10.095|0|137
C|TIGR|20250711|14:48:59.160438|S|100|10.095|0|100
C|TIGR|20250711|14:48:59.744655|S|100|10.1|0|100
C|TIGR|20250711|14:53:28.634928|S|100|10.11|0|100
C|TIGR|20250711|14:56:21.641655|S|6|10.11|0|6
C|TIGR|20250711|14:56:21.641680|S|6|10.11|0|6
C|TIGR|20250711|14:57:31.531668|S|100|10.1|0|100
C|TIGR|20250711|14:57:31.531668|S|200|10.1|0|200
C|TIGR|20250711|14:57:34.637113|S|200|10.11|0|200
C|TIGR|20250711|15:02:16.400022|S|5|10.095|0|5
C|TIGR|20250711|15:02:16.400974|S|100|10.09|0|100
C|TIGR|20250711|15:04:30.784819|S|100|10.075|0|100
C|TIGR|20250711|15:05:39.708498|S|67|10.065|0|67
C|TIGR|20250711|15:05:39.708572|S|100|10.07|0|100
C|TIGR|20250711|15:08:15.857168|S|2|10.07|0|2
C|TIGR|20250711|15:09:45.207067|S|68|10.09|0|68
C|TIGR|20250711|15:12:55.622798|S|62|10.08|0|62
C|TIGR|20250711|15:17:15.255765|S|100|10.09|0|100
C|TIGR|20250711|15:17:20.124110|S|100|10.08|0|100
C|TIGR|20250711|15:18:06.053957|S|100|10.075|0|100
C|TIGR|20250711|15:18:42.607120|S|13|10.08|0|13
C|TIGR|20250711|15:24:30.407701|S|200|10.075|0|200
C|TIGR|20250711|15:29:24.884211|S|76|10.09|0|76
C|TIGR|20250711|15:30:02.967402|S|3|10.08|0|3
C|TIGR|20250711|15:33:01.915931|S|152|10.085|0|152
C|TIGR|20250711|15:33:01.929878|S|152|10.075|0|152
C|TIGR|20250711|15:33:01.929944|S|48|10.075|0|48
C|TIGR|20250711|15:33:01.938746|S|2|10.075|0|2
C|TIGR|20250711|15:33:01.938753|S|2|10.075|0|2
C|TIGR|20250711|15:33:01.961889|S|100|10.07|0|100
C|TIGR|20250711|15:33:01.962031|S|100|10.07|0|100
C|TIGR|20250711|15:33:01.962220|S|50|10.07|0|50
C|TIGR|20250711|15:33:02.085093|S|100|10.055|0|100
C|TIGR|20250711|15:33:02.085164|S|100|10.055|0|100
C|TIGR|20250711|15:33:02.786120|S|100|10.06|0|100
C|TIGR|20250711|15:33:02.786120|S|200|10.06|0|200
C|TIGR|20250711|15:33:02.786120|S|200|10.065|0|200
C|TIGR|20250711|15:33:08.616351|S|10|10.07|0|10
C|TIGR|20250711|15:35:10.729117|S|8|10.09|0|8
C|TIGR|20250711|15:35:10.729160|S|8|10.09|0|8
C|TIGR|20250711|15:46:05.272887|S|100|10.09|0|100
C|TIGR|20250711|15:47:27.305092|S|100|10.075|0|100
C|TIGR|20250711|15:48:01.519898|S|47|10.07|0|47
C|TIGR|20250711|15:48:37.224397|S|134|10.075|0|134
C|TIGR|20250711|15:50:58.328725|S|100|10.08|0|100
C|TIGR|20250711|15:51:03.267727|S|100|10.08|0|100
C|TIGR|20250711|15:51:12.504747|S|100|10.08|0|100
C|TIGR|20250711|15:51:24.120395|S|100|10.08|0|100
C|TIGR|20250711|15:51:59.469362|S|100|10.07|0|100
C|TIGR|20250711|15:52:06.268163|S|9|10.08|0|9
C|TIGR|20250711|15:52:07.528386|S|91|10.08|0|91
C|TIGR|20250711|15:52:11.697221|S|100|10.08|0|100
C|TIGR|20250711|15:54:28.738866|S|400|10.09|0|400
C|TIGR|20250711|15:54:36.470252|S|80|10.07|0|80
C|TIGR|20250711|15:57:15.190521|S|159|10.09|0|159
C|TIGR|20250711|15:57:15.191167|S|41|10.09|0|41
C|TIGR|20250711|15:57:15.191167|S|59|10.09|0|59
C|TIGR|20250711|15:57:15.191183|S|100|10.09|0|100
C|TIGR|20250711|15:58:03.704922|S|124|10.08|0|124
C|TIGR|20250711|15:58:05.119647|S|76|10.08|0|76
C|TIGR|20250711|15:58:05.119648|S|24|10.08|0|24
C|TIGR|20250711|15:58:18.629463|S|9|10.09|0|9
C|TIGR|20250711|15:58:18.633388|S|176|10.09|0|176
C|TIGR|20250711|15:58:40.756095|S|200|10.085|0|200
C|TIGR|20250711|15:58:49.790959|S|100|10.085|0|100
C|TIGR|20250711|15:58:56.074954|S|200|10.08|0|200
C|TIGR|20250711|15:58:56.106643|S|89|10.075|0|89
C|TIGR|20250711|15:58:56.106668|S|111|10.075|0|111
C|TIGR|20250711|15:58:56.109459|S|91|10.07|0|91
C|TIGR|20250711|15:58:56.115633|S|200|10.075|0|200
C|TIGR|20250711|15:59:04.482287|S|239|10.075|0|239
C|TIGR|20250711|15:59:04.482288|S|161|10.075|0|161
C|TIGR|20250711|15:59:21.849743|S|29|10.05|0|29
C|TIGR|20250711|15:59:33.094337|S|100|10.045|0|100
C|TIGR|20250711|15:59:33.094337|S|239|10.045|0|239
C|TIGR|20250711|15:59:33.094337|S|400|10.05|0|400
C|TIGR|20250711|15:59:33.094338|S|261|10.05|0|261
C|TIGR|20250711|15:59:48.362719|S|1|10.045|0|1
C|TIGR|20250711|15:59:50.018123|S|26|10.045|0|26
C|TIGR|20250711|15:59:54.218518|S|29|10.045|0|29
C|TIGR|20250711|15:59:54.396152|S|71|10.045|0|71
C|TIL|20250711|10:07:25.127041|S|1|25.835|0|1
C|TIL|20250711|10:07:36.579311|S|1|25.835|0|1
C|TIL|20250711|10:07:36.579698|S|1|25.835|0|1
C|TIL|20250711|10:07:49.379093|S|1|25.79|0|1
C|TIL|20250711|11:46:28.715413|S|1|24.61|0|1
C|TIL|20250711|11:47:36.282549|S|1|24.62|0|1
C|TIL|20250711|11:57:44.076570|S|1|24.52|0|1
C|TIL|20250711|14:22:51.053309|S|100|24.12|0|100
C|TIL|20250711|15:21:05.121733|S|10|24.04|0|10
C|TIL|20250711|15:21:26.864995|S|3|24.04|0|3
C|TIL|20250711|15:34:15.937339|S|100|24.01|0|100
C|TIL|20250711|15:47:24.414810|S|8|23.85|0|8
C|TIL|20250711|15:47:24.414817|S|7|23.85|0|7
C|TIL|20250711|15:47:24.414859|S|5|23.85|0|5
C|TIL|20250711|15:57:11.290156|S|80|24.38|0|80
C|TIL|20250711|15:57:11.315518|S|79|24.32|0|79
C|TILE|20250711|09:38:24.046188|S|100|21.93|0|100
C|TILE|20250711|10:17:28.001517|S|9|21.62|0|9
C|TILE|20250711|11:05:58.014955|S|1|21.69|0|1
C|TILE|20250711|12:05:43.685990|S|6|21.61|0|6
C|TILE|20250711|13:05:55.693549|S|4|21.59|0|4
C|TILE|20250711|13:05:58.096416|S|1|21.59|0|1
C|TILE|20250711|13:36:48.918520|S|25|21.62|0|25
C|TILE|20250711|13:36:50.386457|S|10|21.62|0|10
C|TILE|20250711|13:37:04.684536|S|43|21.62|0|43
C|TILE|20250711|14:10:10.895440|S|6|21.54|0|6
C|TILE|20250711|14:10:33.379115|S|4|21.54|0|4
C|TILE|20250711|14:55:53.461485|S|4|21.48|0|4
C|TILE|20250711|14:55:58.064073|S|1|21.48|0|1
C|TILE|20250711|15:25:40.109401|S|100|21.57|0|100
C|TILE|20250711|15:33:54.186488|S|1|21.55|0|1
C|TILE|20250711|15:35:56.423794|S|39|21.54|0|39
C|TILE|20250711|15:35:56.424237|S|14|21.54|0|14
C|TILE|20250711|15:35:56.424294|S|47|21.54|0|47
C|TILE|20250711|15:53:00.807469|S|35|21.4|0|35
C|TILE|20250711|15:53:00.807481|S|35|21.4|0|35
C|TILE|20250711|15:53:00.807553|S|9|21.4|0|9
C|TILE|20250711|15:56:36.677107|S|12|21.31|0|12
C|TILE|20250711|15:56:36.677176|S|42|21.31|0|42
C|TILE|20250711|15:58:12.010974|S|30|21.3|0|30
C|TIMB|20250711|15:02:32.228369|S|33|19.06|0|33
C|TIMB|20250711|15:29:47.390079|S|100|18.99|0|100
C|TIMB|20250711|15:58:28.957775|S|50|19.01|0|50
C|TIMB|20250711|15:59:13.948318|S|16|18.995|0|16
C|TIMB|20250711|15:59:13.948935|S|122|18.99|0|122
C|TIP|20250711|09:38:21.152722|S|100|109.35|0|100
C|TIP|20250711|09:40:26.943936|S|88|109.35|0|88
C|TIP|20250711|09:40:46.549313|S|200|109.34|0|200
C|TIP|20250711|09:42:26.913561|S|100|109.34|0|100
C|TIP|20250711|09:42:30.421585|S|50|109.34|0|50
C|TIP|20250711|09:43:01.609219|S|200|109.34|0|200
C|TIP|20250711|09:43:55.694572|S|200|109.34|0|200
C|TIP|20250711|09:44:10.826076|S|100|109.33|0|100
C|TIP|20250711|09:44:22.738098|S|50|109.32|0|50
C|TIP|20250711|09:57:03.621589|S|100|109.32|0|100
C|TIP|20250711|10:01:03.641186|S|100|109.31|0|100
C|TIP|20250711|10:01:09.661924|S|200|109.31|0|200
C|TIP|20250711|10:14:13.898325|S|100|109.29|0|100
C|TIP|20250711|10:14:13.898326|S|100|109.29|0|100
C|TIP|20250711|10:14:50.574498|S|200|109.29|0|200
C|TIP|20250711|10:17:14.025641|S|100|109.27|0|100
C|TIP|20250711|10:23:44.896044|S|44|109.31|0|44
C|TIP|20250711|10:32:34.879595|S|100|109.33|0|100
C|TIP|20250711|10:32:34.912430|S|50|109.33|0|50
C|TIP|20250711|10:32:34.912511|S|150|109.33|0|150
C|TIP|20250711|10:36:14.331509|S|44|109.33|0|44
C|TIP|20250711|10:36:15.493279|S|50|109.33|0|50
C|TIP|20250711|10:36:58.482351|S|6|109.33|0|6
C|TIP|20250711|10:36:58.502652|S|200|109.33|0|200
C|TIP|20250711|10:36:58.526093|S|200|109.33|0|200
C|TIP|20250711|10:37:16.583604|S|200|109.33|0|200
C|TIP|20250711|10:46:08.591082|S|100|109.33|0|100
C|TIP|20250711|10:50:20.619581|S|100|109.32|0|100
C|TIP|20250711|10:50:40.961460|S|50|109.32|0|50
C|TIP|20250711|10:50:46.802951|S|200|109.32|0|200
C|TIP|20250711|10:59:41.301674|S|200|109.33|0|200
C|TIP|20250711|11:02:11.658182|S|100|109.3|0|100
C|TIP|20250711|11:32:07.924455|S|100|109.35|0|100
C|TIP|20250711|11:32:07.924455|S|100|109.35|0|100
C|TIP|20250711|11:32:56.838462|S|200|109.35|0|200
C|TIP|20250711|11:33:25.043193|S|50|109.35|0|50
C|TIP|20250711|11:33:25.043315|S|150|109.35|0|150
C|TIP|20250711|11:42:04.925418|S|400|109.33|0|400
C|TIP|20250711|11:58:26.353971|S|50|109.34|0|50
C|TIP|20250711|12:23:52.317480|S|100|109.28|0|100
C|TIP|20250711|12:23:52.317480|S|100|109.28|0|100
C|TIP|20250711|12:23:52.317480|S|400|109.28|0|400
C|TIP|20250711|12:26:06.943274|S|200|109.28|0|200
C|TIP|20250711|12:26:06.943274|S|100|109.28|0|100
C|TIP|20250711|12:46:10.983049|S|100|109.28|0|100
C|TIP|20250711|12:46:40.572515|S|200|109.275|0|200
C|TIP|20250711|12:48:03.691024|S|400|109.28|0|400
C|TIP|20250711|12:48:38.333501|S|300|109.27|0|300
C|TIP|20250711|13:05:45.919154|S|100|109.3|0|100
C|TIP|20250711|13:11:46.871742|S|100|109.3|0|100
C|TIP|20250711|13:47:27.425749|S|100|109.28|0|100
C|TIP|20250711|13:47:27.425749|S|100|109.28|0|100
C|TIP|20250711|13:47:59.970773|S|200|109.285|0|200
C|TIP|20250711|13:47:59.970853|S|100|109.285|0|100
C|TIP|20250711|13:47:59.971958|S|200|109.28|0|200
C|TIP|20250711|13:48:08.103745|S|400|109.27|0|400
C|TIP|20250711|13:48:08.103745|S|200|109.27|0|200
C|TIP|20250711|13:52:10.107705|S|100|109.27|0|100
C|TIP|20250711|13:52:10.108367|S|100|109.27|0|100
C|TIP|20250711|14:06:01.923370|S|50|109.27|0|50
C|TIP|20250711|14:29:17.005116|S|100|109.26|0|100
C|TIP|20250711|14:32:51.149914|S|100|109.245|0|100
C|TIP|20250711|14:52:54.212930|S|80|109.26|0|80
C|TIP|20250711|14:59:48.415577|S|100|109.26|0|100
C|TIP|20250711|15:06:30.834186|S|100|109.28|0|100
C|TIP|20250711|15:30:02.908616|S|55|109.27|0|55
C|TIP|20250711|15:31:29.017723|S|100|109.28|0|100
C|TIP|20250711|15:32:54.080039|S|46|109.275|0|46
C|TIP|20250711|15:35:00.008456|S|100|109.28|0|100
C|TIP|20250711|15:38:40.100646|S|48|109.295|0|48
C|TIP|20250711|15:41:48.899859|S|100|109.3|0|100
C|TIP|20250711|15:43:11.811123|S|47|109.305|0|47
C|TIP|20250711|15:43:56.227466|S|46|109.3|0|46
C|TIP|20250711|15:44:38.953521|S|46|109.3|0|46
C|TIP|20250711|15:44:47.593664|S|261|109.3|0|261
C|TIP|20250711|15:45:36.709814|S|50|109.29|0|50
C|TIP|20250711|15:45:47.355927|S|46|109.29|0|46
C|TIP|20250711|15:46:02.763008|S|46|109.29|0|46
C|TIP|20250711|15:46:11.899569|S|48|109.29|0|48
C|TIP|20250711|15:46:19.836791|S|52|109.29|0|52
C|TIP|20250711|15:46:29.337743|S|8|109.29|0|8
C|TIP|20250711|15:46:32.212327|S|65|109.29|0|65
C|TIP|20250711|15:46:38.693052|S|64|109.29|0|64
C|TIP|20250711|15:46:47.571532|S|66|109.29|0|66
C|TIP|20250711|15:46:54.482709|S|5|109.29|0|5
C|TIP|20250711|15:47:04.708483|S|50|109.29|0|50
C|TIP|20250711|15:47:16.618095|S|46|109.29|0|46
C|TIP|20250711|15:47:35.430501|S|55|109.29|0|55
C|TIP|20250711|15:47:46.368297|S|49|109.29|0|49
C|TIP|20250711|15:47:55.814671|S|56|109.29|0|56
C|TIP|20250711|15:48:01.057054|S|58|109.29|0|58
C|TIP|20250711|15:48:08.234351|S|49|109.29|0|49
C|TIP|20250711|15:48:21.879001|S|22|109.29|0|22
C|TIP|20250711|15:48:29.318790|S|49|109.29|0|49
C|TIP|20250711|15:48:48.539523|S|46|109.29|0|46
C|TIP|20250711|15:49:06.291507|S|57|109.295|0|57
C|TIP|20250711|15:49:59.670454|S|58|109.29|0|58
C|TIP|20250711|15:50:29.091299|S|47|109.295|0|47
C|TIP|20250711|15:50:48.032452|S|62|109.295|0|62
C|TIP|20250711|15:51:06.927096|S|69|109.295|0|69
C|TIP|20250711|15:51:27.518892|S|200|109.3|0|200
C|TIP|20250711|15:51:32.613238|S|46|109.3|0|46
C|TIP|20250711|15:51:44.276189|S|28|109.3|0|28
C|TIP|20250711|15:51:47.953207|S|47|109.3|0|47
C|TIP|20250711|15:51:54.072327|S|68|109.3|0|68
C|TIP|20250711|15:51:57.017095|S|46|109.3|0|46
C|TIP|20250711|15:52:06.136242|S|47|109.3|0|47
C|TIP|20250711|15:52:21.605703|S|50|109.3|0|50
C|TIP|20250711|15:52:33.044023|S|52|109.3|0|52
C|TIP|20250711|15:52:43.540077|S|51|109.3|0|51
C|TIP|20250711|15:52:48.594369|S|51|109.3|0|51
C|TIP|20250711|15:52:51.300743|S|65|109.3|0|65
C|TIP|20250711|15:52:57.904396|S|52|109.3|0|52
C|TIP|20250711|15:53:00.511518|S|51|109.3|0|51
C|TIP|20250711|15:53:00.511518|S|32|109.3|0|32
C|TIP|20250711|15:53:03.204920|S|49|109.3|0|49
C|TIP|20250711|15:53:05.627791|S|200|109.3|0|200
C|TIP|20250711|15:53:10.911263|S|200|109.3|0|200
C|TIP|20250711|15:53:13.365879|S|100|109.3|0|100
C|TIP|20250711|15:53:21.326553|S|70|109.3|0|70
C|TIP|20250711|15:53:24.059771|S|30|109.3|0|30
C|TIP|20250711|15:53:25.467897|S|200|109.3|0|200
C|TIP|20250711|15:53:26.590607|S|100|109.3|0|100
C|TIP|20250711|15:53:29.437949|S|100|109.3|0|100
C|TIP|20250711|15:53:33.510373|S|200|109.3|0|200
C|TIP|20250711|15:53:36.890802|S|95|109.3|0|95
C|TIP|20250711|15:53:51.605478|S|100|109.3|0|100
C|TIP|20250711|15:53:53.256839|S|5|109.3|0|5
C|TIP|20250711|15:53:57.017355|S|49|109.3|0|49
C|TIP|20250711|15:54:03.615967|S|76|109.3|0|76
C|TIP|20250711|15:54:07.084953|S|75|109.3|0|75
C|TIP|20250711|15:54:21.060384|S|400|109.3|0|400
C|TIP|20250711|15:54:21.060384|S|200|109.3|0|200
C|TIP|20250711|15:54:21.509812|S|200|109.31|0|200
C|TIP|20250711|15:54:50.507705|S|52|109.31|0|52
C|TIP|20250711|15:55:18.485085|S|100|109.31|0|100
C|TIP|20250711|15:55:28.868191|S|100|109.315|0|100
C|TIP|20250711|15:55:39.541618|S|81|109.31|0|81
C|TIP|20250711|15:55:43.885317|S|70|109.31|0|70
C|TIP|20250711|15:55:47.172917|S|49|109.31|0|49
C|TIP|20250711|15:55:47.172917|S|46|109.31|0|46
C|TIP|20250711|15:55:50.637841|S|72|109.315|0|72
C|TIP|20250711|15:56:40.912545|S|84|109.315|0|84
C|TIP|20250711|15:57:00.734309|S|70|109.315|0|70
C|TIP|20250711|15:57:06.484248|S|59|109.315|0|59
C|TIP|20250711|15:57:08.926072|S|51|109.315|0|51
C|TIP|20250711|15:57:16.212103|S|100|109.33|0|100
C|TIP|20250711|15:57:23.294597|S|200|109.33|0|200
C|TIP|20250711|15:57:27.669167|S|68|109.32|0|68
C|TIP|20250711|15:57:37.331497|S|54|109.32|0|54
C|TIP|20250711|15:57:39.870323|S|50|109.325|0|50
C|TIP|20250711|15:59:00.360976|S|200|109.345|0|200
C|TIP|20250711|15:59:13.177381|S|200|109.33|0|200
C|TIP|20250711|15:59:29.844863|S|154|109.34|0|154
C|TIP|20250711|15:59:35.195778|S|46|109.34|0|46
C|TIP|20250711|15:59:55.070325|S|200|109.345|0|200
C|TIPT|20250711|10:31:29.247177|S|100|20.935|0|100
C|TIPT|20250711|14:07:50.345925|S|10|21|0|10
C|TIPX|20250711|15:59:45.808083|S|100|19.06|0|100
C|TITN|20250711|10:08:05.052077|S|100|19.86|0|100
C|TIXT|20250711|09:43:33.706715|S|100|3.84|0|100
C|TIXT|20250711|09:43:37.196333|S|100|3.84|0|100
C|TIXT|20250711|09:44:18.110103|S|100|3.84|0|100
C|TIXT|20250711|10:12:10.349932|S|1|3.8|0|1
C|TIXT|20250711|10:19:37.362052|S|37|3.8|0|37
C|TIXT|20250711|10:22:25.391081|S|100|3.8|0|100
C|TIXT|20250711|10:27:26.145683|S|39|3.805|0|39
C|TIXT|20250711|10:36:00.169508|S|100|3.81|0|100
C|TIXT|20250711|10:36:00.169508|S|30|3.81|0|30
C|TIXT|20250711|10:41:06.508609|S|39|3.795|0|39
C|TIXT|20250711|10:58:27.893971|S|39|3.8|0|39
C|TIXT|20250711|10:59:51.141859|S|19|3.8|0|19
C|TIXT|20250711|11:26:36.584535|S|200|3.8|0|200
C|TIXT|20250711|11:54:59.441174|S|6|3.8|0|6
C|TIXT|20250711|11:55:37.139588|S|6|3.8|0|6
C|TIXT|20250711|12:07:06.266143|S|200|3.8|0|200
C|TIXT|20250711|12:25:40.447980|S|300|3.8|0|300
C|TIXT|20250711|12:45:53.251698|E|100|3.8|0|100
C|TIXT|20250711|12:53:20.401141|S|19|3.81|0|19
C|TIXT|20250711|13:37:12.108986|S|2|3.81|0|2
C|TIXT|20250711|13:44:36.209742|S|100|3.8|0|100
C|TIXT|20250711|13:47:42.785501|S|200|3.8|0|200
C|TIXT|20250711|14:10:52.492875|S|100|3.8|0|100
C|TIXT|20250711|14:10:52.492903|S|200|3.8|0|200
C|TIXT|20250711|14:10:57.400578|S|300|3.8|0|300
C|TIXT|20250711|14:11:48.876205|S|82|3.8|0|82
C|TIXT|20250711|14:11:48.876238|S|29|3.8|0|29
C|TIXT|20250711|14:11:48.876241|S|89|3.8|0|89
C|TIXT|20250711|14:22:08.144989|S|100|3.81|0|100
C|TIXT|20250711|14:23:07.775916|S|100|3.81|0|100
C|TIXT|20250711|15:04:04.543621|S|100|3.79|0|100
C|TIXT|20250711|15:08:11.651218|S|11|3.79|0|11
C|TIXT|20250711|15:17:05.149619|S|90|3.8|0|90
C|TIXT|20250711|15:41:16.648379|S|93|3.75|0|93
C|TIXT|20250711|15:44:34.735528|S|100|3.75|0|100
C|TIXT|20250711|15:45:01.736220|S|100|3.75|0|100
C|TIXT|20250711|15:53:14.227689|E|22|3.75|0|22
C|TIXT|20250711|15:59:50.298335|S|3|3.75|0|3
C|TIXT|20250711|15:59:53.531851|S|42|3.74|0|42
C|TJUL|20250711|09:48:30.594567|S|53|28.67|0|53
C|TJUL|20250711|09:52:38.834224|S|62|28.68|0|62
C|TJUL|20250711|09:52:38.861086|S|1|28.68|0|1
C|TJUL|20250711|14:28:35.716120|S|35|28.69|0|35
C|TJUL|20250711|14:44:18.314778|S|65|28.69|0|65
C|TJUL|20250711|15:59:46.327162|S|200|28.7|0|200
C|TJUN|20250711|14:38:54.110414|S|100|20.54|0|100
C|TJUN|20250711|14:47:47.239225|S|100|20.54|0|100
C|TJUN|20250711|14:56:40.143456|S|100|20.53|0|100
C|TJUN|20250711|14:59:55.190846|S|38|20.53|0|38
C|TJX|20250711|09:31:17.452077|S|7|123.81|0|7
C|TJX|20250711|09:31:20.844275|S|38|123.88|0|38
C|TJX|20250711|09:31:20.844275|S|4|123.86|0|4
C|TJX|20250711|09:31:20.847808|S|61|123.81|0|61
C|TJX|20250711|09:31:20.848051|S|51|123.83|0|51
C|TJX|20250711|09:31:20.852059|S|19|123.79|0|19
C|TJX|20250711|09:31:20.852059|S|34|123.81|0|34
C|TJX|20250711|09:31:20.852146|S|100|123.8|0|100
C|TJX|20250711|09:31:20.855550|S|20|123.77|0|20
C|TJX|20250711|09:32:35.014767|S|88|123.645|0|88
C|TJX|20250711|09:32:35.014785|S|12|123.645|0|12
C|TJX|20250711|09:32:51.194034|S|87|123.57|0|87
C|TJX|20250711|09:33:25.624261|S|62|123.715|0|62
C|TJX|20250711|09:33:25.624270|S|88|123.715|0|88
C|TJX|20250711|09:35:26.530068|S|94|123.46|0|94
C|TJX|20250711|09:37:27.046492|S|87|123.735|0|87
C|TJX|20250711|09:37:27.046570|S|13|123.735|0|13
C|TJX|20250711|09:39:06.414706|S|1|123.7|0|1
C|TJX|20250711|09:39:55.526913|S|18|123.86|0|18
C|TJX|20250711|09:40:00.473786|S|18|123.86|0|18
C|TJX|20250711|09:40:01.637928|S|18|123.86|0|18
C|TJX|20250711|09:40:07.544610|S|18|123.84|0|18
C|TJX|20250711|09:40:17.447491|S|62|123.84|0|62
C|TJX|20250711|09:40:17.447511|S|38|123.84|0|38
C|TJX|20250711|09:46:24.354162|S|27|123.66|0|27
C|TJX|20250711|09:56:09.754640|S|100|123.99|0|100
C|TJX|20250711|09:56:38.693608|S|210|123.96|0|210
C|TJX|20250711|09:57:39.568869|S|89|123.95|0|89
C|TJX|20250711|09:58:39.602236|S|100|123.95|0|100
C|TJX|20250711|10:00:16.547858|S|96|123.92|0|96
C|TJX|20250711|10:04:51.246223|S|133|123.96|0|133
C|TJX|20250711|10:09:00.050485|S|100|124.065|0|100
C|TJX|20250711|10:15:27.263725|S|100|124.01|0|100
C|TJX|20250711|10:20:02.727058|S|10|123.7|0|10
C|TJX|20250711|10:20:04.586999|S|10|123.7|0|10
C|TJX|20250711|10:26:07.225262|S|100|123.7|0|100
C|TJX|20250711|10:27:07.807475|S|100|123.68|0|100
C|TJX|20250711|10:32:55.158613|S|63|123.585|0|63
C|TJX|20250711|10:43:05.813452|S|25|123.77|0|25
C|TJX|20250711|10:57:00.487036|S|63|123.755|0|63
C|TJX|20250711|10:57:00.487103|S|37|123.755|0|37
C|TJX|20250711|10:58:28.353016|S|10|123.71|0|10
C|TJX|20250711|11:01:05.671696|S|61|123.63|0|61
C|TJX|20250711|11:01:05.671696|S|25|123.63|0|25
C|TJX|20250711|11:01:05.671696|S|50|123.63|0|50
C|TJX|20250711|11:11:21.737787|S|100|123.56|0|100
C|TJX|20250711|11:11:59.487272|S|32|123.59|0|32
C|TJX|20250711|11:18:06.859346|S|100|123.615|0|100
C|TJX|20250711|11:19:02.447607|S|10|123.62|0|10
C|TJX|20250711|11:19:02.447817|S|10|123.62|0|10
C|TJX|20250711|11:19:02.447912|S|50|123.62|0|50
C|TJX|20250711|11:19:02.448370|S|21|123.62|0|21
C|TJX|20250711|11:21:09.432216|S|100|123.75|0|100
C|TJX|20250711|11:29:25.604372|S|63|123.805|0|63
C|TJX|20250711|11:32:48.366620|S|88|123.79|0|88
C|TJX|20250711|11:32:48.366630|S|12|123.79|0|12
C|TJX|20250711|11:49:42.947495|S|100|123.865|0|100
C|TJX|20250711|11:54:50.857948|S|1|123.89|0|1
C|TJX|20250711|12:08:23.464404|S|88|123.66|0|88
C|TJX|20250711|12:08:23.464417|S|12|123.66|0|12
C|TJX|20250711|12:20:18.288521|S|25|123.79|0|25
C|TJX|20250711|13:07:13.887663|S|88|123.815|0|88
C|TJX|20250711|13:07:45.102265|S|88|123.8|0|88
C|TJX|20250711|13:07:45.102284|S|12|123.8|0|12
C|TJX|20250711|13:21:50.623212|S|5|123.81|0|5
C|TJX|20250711|13:36:01.993419|S|63|123.955|0|63
C|TJX|20250711|13:41:10.092584|S|100|123.895|0|100
C|TJX|20250711|14:27:47.937848|S|63|123.735|0|63
C|TJX|20250711|14:28:40.535755|S|16|123.76|0|16
C|TJX|20250711|14:36:58.741262|S|50|123.79|0|50
C|TJX|20250711|14:47:45.832738|S|100|123.86|0|100
C|TJX|20250711|14:47:45.833018|S|32|123.85|0|32
C|TJX|20250711|15:03:27.090511|S|100|123.81|0|100
C|TJX|20250711|15:11:56.464030|S|100|123.81|0|100
C|TJX|20250711|15:18:10.822597|S|63|123.79|0|63
C|TJX|20250711|15:18:10.822672|S|37|123.79|0|37
C|TJX|20250711|15:20:51.012622|S|88|123.865|0|88
C|TJX|20250711|15:20:51.012646|S|12|123.865|0|12
C|TJX|20250711|15:23:08.088886|S|63|123.93|0|63
C|TJX|20250711|15:43:45.385060|S|100|123.99|0|100
C|TJX|20250711|15:43:45.385086|S|50|123.99|0|50
C|TJX|20250711|15:43:45.385102|S|50|123.99|0|50
C|TK|20250711|09:40:45.199836|S|100|7.845|0|100
C|TK|20250711|09:52:51.888311|S|2|7.75|0|2
C|TK|20250711|09:52:51.888311|S|8|7.75|0|8
C|TK|20250711|09:52:51.888311|S|4|7.75|0|4
C|TK|20250711|09:56:08.902846|S|16|7.74|0|16
C|TK|20250711|10:32:02.701687|S|100|7.725|0|100
C|TK|20250711|10:32:02.701758|S|100|7.725|0|100
C|TK|20250711|10:36:44.415190|S|100|7.735|0|100
C|TK|20250711|10:57:02.207428|S|3|7.75|0|3
C|TK|20250711|11:57:06.252048|S|1|7.75|0|1
C|TK|20250711|12:04:11.830950|S|2|7.76|0|2
C|TK|20250711|12:33:53.099620|S|4|7.73|0|4
C|TK|20250711|12:44:07.378857|S|8|7.74|0|8
C|TK|20250711|13:19:51.507674|S|6|7.73|0|6
C|TK|20250711|13:23:00.440150|S|4|7.745|0|4
C|TK|20250711|13:29:18.326684|S|2|7.73|0|2
C|TK|20250711|13:29:18.326684|S|4|7.73|0|4
C|TK|20250711|13:32:27.269569|S|6|7.73|0|6
C|TK|20250711|13:44:33.041643|S|6|7.72|0|6
C|TK|20250711|13:51:05.568808|S|6|7.7|0|6
C|TK|20250711|13:53:59.865263|S|6|7.69|0|6
C|TK|20250711|13:57:08.807417|S|6|7.695|0|6
C|TK|20250711|13:58:14.732040|S|72|7.695|0|72
C|TK|20250711|13:59:52.646041|S|72|7.695|0|72
C|TK|20250711|14:00:47.759021|S|6|7.7|0|6
C|TK|20250711|14:03:26.695730|S|6|7.705|0|6
C|TK|20250711|14:10:14.585548|S|6|7.705|0|6
C|TK|20250711|14:12:53.526070|S|6|7.71|0|6
C|TK|20250711|14:15:21.883547|S|14|7.72|0|14
C|TK|20250711|14:15:21.883547|S|4|7.72|0|4
C|TK|20250711|14:19:01.955861|S|9|7.705|0|9
C|TK|20250711|14:23:20.005510|S|28|7.71|0|28
C|TK|20250711|14:27:25.828856|S|32|7.72|0|32
C|TK|20250711|14:29:59.034835|S|1|7.725|0|1
C|TK|20250711|14:46:26.104957|S|100|7.72|0|100
C|TK|20250711|14:54:25.184225|S|1|7.74|0|1
C|TK|20250711|15:05:33.984868|S|300|7.725|0|300
C|TK|20250711|15:07:00.416748|S|5|7.73|0|5
C|TK|20250711|15:11:12.772951|S|4|7.72|0|4
C|TK|20250711|15:15:21.288732|S|1|7.73|0|1
C|TK|20250711|15:41:16.422694|S|150|7.73|0|150
C|TK|20250711|15:44:35.735297|S|82|7.725|0|82
C|TK|20250711|15:52:00.609043|S|81|7.7|0|81
C|TK|20250711|15:52:20.712418|S|100|7.71|0|100
C|TK|20250711|15:54:51.294055|S|20|7.72|0|20
C|TK|20250711|15:54:51.294055|S|7|7.72|0|7
C|TK|20250711|15:54:51.294055|S|1|7.72|0|1
C|TK|20250711|15:55:19.614781|S|12|7.72|0|12
C|TK|20250711|15:56:19.082273|S|52|7.72|0|52
C|TK|20250711|15:56:21.666447|S|32|7.72|0|32
C|TK|20250711|15:57:36.800415|S|72|7.73|0|72
C|TK|20250711|15:58:50.871763|S|11|7.74|0|11
C|TK|20250711|15:59:30.291276|S|100|7.73|0|100
C|TK|20250711|15:59:30.302735|S|99|7.73|0|99
C|TK|20250711|15:59:30.361465|S|100|7.73|0|100
C|TK|20250711|15:59:30.933915|S|89|7.74|0|89
C|TK|20250711|15:59:30.933915|S|11|7.74|0|11
C|TK|20250711|15:59:32.938412|S|11|7.74|0|11
C|TK|20250711|15:59:32.938413|S|89|7.74|0|89
C|TK|20250711|15:59:35.935164|S|100|7.74|0|100
C|TK|20250711|15:59:36.983050|S|100|7.74|0|100
C|TK|20250711|15:59:38.824316|S|16|7.74|0|16
C|TKC|20250711|10:15:34.910407|S|8|5.82|0|8
C|TKC|20250711|10:15:35.338126|S|100|5.82|0|100
C|TKC|20250711|10:22:11.190976|S|100|5.83|0|100
C|TKC|20250711|10:22:28.958850|S|100|5.82|0|100
C|TKC|20250711|11:04:51.939783|S|2|5.8|0|2
C|TKC|20250711|11:05:02.022702|S|450|5.795|0|450
C|TKC|20250711|11:05:02.024112|S|200|5.79|0|200
C|TKC|20250711|11:43:09.893240|S|100|5.82|0|100
C|TKC|20250711|11:49:49.762102|S|8|5.815|0|8
C|TKC|20250711|11:53:07.257575|S|8|5.815|0|8
C|TKC|20250711|12:17:38.748971|S|10|5.81|0|10
C|TKC|20250711|12:47:50.262813|S|10|5.82|0|10
C|TKC|20250711|13:41:39.478474|S|1|5.81|0|1
C|TKC|20250711|13:55:36.021241|S|10|5.82|0|10
C|TKC|20250711|13:58:31.517185|S|10|5.82|0|10
C|TKC|20250711|14:21:47.159972|S|45|5.82|0|45
C|TKC|20250711|14:32:45.053989|S|45|5.82|0|45
C|TKC|20250711|14:52:16.040162|S|100|5.82|0|100
C|TKC|20250711|15:19:46.187841|S|45|5.815|0|45
C|TKC|20250711|15:20:41.972714|S|8|5.815|0|8
C|TKC|20250711|15:23:47.545241|S|100|5.82|0|100
C|TKC|20250711|15:23:47.545241|S|11|5.82|0|11
C|TKC|20250711|15:26:23.331910|S|100|5.82|0|100
C|TKC|20250711|15:27:18.316278|S|100|5.82|0|100
C|TKC|20250711|15:27:18.316279|S|100|5.82|0|100
C|TKC|20250711|15:28:20.933403|S|8|5.82|0|8
C|TKC|20250711|15:42:37.550692|S|100|5.82|0|100
C|TKC|20250711|15:44:42.551274|S|100|5.82|0|100
C|TKC|20250711|15:45:18.973296|S|45|5.82|0|45
C|TKC|20250711|15:45:40.194431|S|8|5.82|0|8
C|TKC|20250711|15:46:32.550858|S|47|5.82|0|47
C|TKC|20250711|15:48:52.977050|S|8|5.82|0|8
C|TKC|20250711|15:49:22.117816|S|45|5.82|0|45
C|TKC|20250711|15:50:59.884390|S|18|5.81|0|18
C|TKC|20250711|15:50:59.884391|S|200|5.81|0|200
C|TKC|20250711|15:51:00.039720|S|200|5.81|0|200
C|TKC|20250711|15:51:00.183179|S|200|5.81|0|200
C|TKC|20250711|15:55:39.394654|S|9|5.815|0|9
C|TKC|20250711|15:56:37.552697|S|9|5.815|0|9
C|TKC|20250711|15:59:32.811747|S|9|5.805|0|9
C|TKC|20250711|15:59:40.595083|S|200|5.81|0|200
C|TKC|20250711|15:59:40.595083|S|600|5.81|0|600
C|TKC|20250711|15:59:49.161259|S|9|5.81|0|9
C|TKC|20250711|15:59:50.316265|S|3|5.81|0|3
C|TKC|20250711|15:59:52.115425|S|188|5.81|0|188
C|TKC|20250711|15:59:53.099446|S|200|5.82|0|200
C|TKC|20250711|15:59:54.466045|S|106|5.82|0|106
C|TKC|20250711|15:59:54.754246|S|94|5.82|0|94
C|TKC|20250711|15:59:55.538165|S|34|5.815|0|34
C|TKNO|20250711|13:38:42.037400|S|100|4.835|0|100
C|TKNO|20250711|14:23:43.743328|S|100|4.82|0|100
C|TKNO|20250711|14:29:08.362153|S|100|4.78|0|100
C|TKNO|20250711|14:47:32.125823|S|100|4.8|0|100
C|TKNO|20250711|15:35:18.069017|S|6|4.8|0|6
C|TKNO|20250711|15:43:09.765340|S|200|4.79|0|200
C|TKNO|20250711|15:50:30.871262|S|20|4.85|0|20
C|TKO|20250711|09:47:35.448390|S|58|171.54|0|58
C|TKO|20250711|11:38:29.609389|S|25|169.51|0|25
C|TKO|20250711|11:58:00.077074|S|100|169.265|0|100
C|TKO|20250711|12:03:32.824218|S|6|168.67|0|6
C|TKO|20250711|12:03:47.489185|S|6|168.67|0|6
C|TKO|20250711|12:15:55.682404|S|100|168.75|0|100
C|TKO|20250711|12:16:20.980573|S|20|168.79|0|20
C|TKO|20250711|12:18:15.915417|S|7|168.77|0|7
C|TKO|20250711|12:23:19.563525|S|100|169.13|0|100
C|TKO|20250711|12:46:23.448977|S|8|169.035|0|8
C|TKO|20250711|12:46:23.506156|S|21|169.035|0|21
C|TKO|20250711|12:47:18.448759|S|7|169.03|0|7
C|TKO|20250711|12:47:36.007877|S|19|168.99|0|19
C|TKO|20250711|12:57:10.449890|S|5|169.36|0|5
C|TKO|20250711|12:57:10.449890|S|5|169.36|0|5
C|TKO|20250711|13:01:59.114368|S|5|169.44|0|5
C|TKO|20250711|13:02:03.989435|S|19|169.6|0|19
C|TKO|20250711|13:38:05.330820|S|3|170.09|0|3
C|TKO|20250711|13:45:59.879710|S|7|170.44|0|7
C|TKO|20250711|13:50:43.217678|S|9|170.45|0|9
C|TKO|20250711|13:51:34.879489|S|8|170.45|0|8
C|TKO|20250711|14:01:04.613607|S|15|170.69|0|15
C|TKO|20250711|14:04:24.553391|S|6|170.48|0|6
C|TKO|20250711|14:05:51.645002|S|13|170.48|0|13
C|TKO|20250711|14:06:09.302912|S|8|170.48|0|8
C|TKO|20250711|14:06:58.243320|S|6|170.53|0|6
C|TKO|20250711|14:07:45.510641|S|4|170.57|0|4
C|TKO|20250711|14:08:35.505181|S|24|170.69|0|24
C|TKO|20250711|14:15:57.077077|S|7|170.8|0|7
C|TKO|20250711|14:15:57.159138|S|16|170.8|0|16
C|TKO|20250711|14:18:05.829310|S|6|170.79|0|6
C|TKO|20250711|14:21:45.620439|S|10|170.9|0|10
C|TKO|20250711|14:21:45.620439|S|7|170.9|0|7
C|TKO|20250711|14:37:01.037873|S|12|171|0|12
C|TKO|20250711|15:48:00.888858|S|11|172.2|0|11
C|TKO|20250711|15:48:00.889094|S|9|172.22|0|9
C|TKO|20250711|15:48:00.889108|S|9|172.22|0|9
C|TKO|20250711|15:48:00.889240|S|8|172.2|0|8
C|TKO|20250711|15:56:41.717232|S|10|171.93|0|10
C|TKO|20250711|15:59:09.538562|S|99|171.78|0|99
C|TKO|20250711|15:59:36.530153|S|56|171.82|0|56
C|TKO|20250711|15:59:36.530153|S|10|171.83|0|10
C|TKO|20250711|15:59:36.530153|S|25|171.83|0|25
C|TKO|20250711|15:59:36.530153|S|100|171.85|0|100
C|TKO|20250711|15:59:36.530537|S|10|171.79|0|10
C|TKO|20250711|15:59:50.727281|S|10|171.9|0|10
C|TKO|20250711|15:59:50.727281|S|25|171.89|0|25
C|TKO|20250711|15:59:50.727281|S|10|171.89|0|10
C|TKO|20250711|15:59:50.727282|S|14|171.84|0|14
C|TKR|20250711|09:30:13.026284|S|38|78.01|0|38
C|TKR|20250711|09:30:21.848900|S|38|77.915|0|38
C|TKR|20250711|09:30:21.848970|S|25|77.915|0|25
C|TKR|20250711|10:03:08.308072|S|38|77.515|0|38
C|TKR|20250711|10:09:03.149465|S|1|77.49|0|1
C|TKR|20250711|12:33:25.659199|S|25|77.83|0|25
C|TKR|20250711|13:21:46.593039|S|1|77.99|0|1
C|TKR|20250711|13:30:09.732597|S|5|78.1|0|5
C|TKR|20250711|15:03:56.801010|S|12|78.21|0|12
C|TKR|20250711|15:03:56.801010|S|18|78.21|0|18
C|TKR|20250711|15:04:07.067504|S|3|78.13|0|3
C|TKR|20250711|15:19:11.049382|S|1|78.3|0|1
C|TKR|20250711|15:33:44.527233|S|6|78.4|0|6
C|TKR|20250711|15:33:44.527234|S|3|78.4|0|3
C|TKR|20250711|15:46:36.304461|S|46|78.2|0|46
C|TKR|20250711|15:46:54.066070|S|54|78.21|0|54
C|TKR|20250711|15:56:41.789368|S|35|78.16|0|35
C|TKR|20250711|15:57:00.361971|S|65|78.16|0|65
C|TKR|20250711|15:58:54.614267|S|18|78.14|0|18
C|TKR|20250711|15:59:03.442939|S|61|78.14|0|61
C|TKR|20250711|15:59:05.632111|S|18|78.15|0|18
C|TKR|20250711|15:59:08.810219|S|82|78.15|0|82
C|TKR|20250711|15:59:18.485605|S|18|78.13|0|18
C|TKR|20250711|15:59:26.468986|S|18|78.13|0|18
C|TKR|20250711|15:59:27.589196|S|30|78.13|0|30
C|TKR|20250711|15:59:39.815666|S|100|78.09|0|100
C|TLH|20250711|09:40:01.664160|S|63|99.7|0|63
C|TLH|20250711|09:40:01.664171|S|37|99.7|0|37
C|TLH|20250711|09:41:08.984612|S|100|99.67|0|100
C|TLH|20250711|09:43:01.612725|S|100|99.68|0|100
C|TLH|20250711|09:44:21.737912|S|100|99.65|0|100
C|TLH|20250711|09:47:54.063442|S|100|99.65|0|100
C|TLH|20250711|09:49:28.385035|S|21|99.64|0|21
C|TLH|20250711|09:49:28.385045|S|79|99.64|0|79
C|TLH|20250711|09:49:50.009950|S|100|99.68|0|100
C|TLH|20250711|09:50:17.621527|S|44|99.68|0|44
C|TLH|20250711|09:53:04.520194|S|15|99.63|0|15
C|TLH|20250711|09:53:05.231706|S|93|99.63|0|93
C|TLH|20250711|09:58:53.684800|S|22|99.63|0|22
C|TLH|20250711|09:58:53.685581|S|17|99.63|0|17
C|TLH|20250711|09:58:53.685810|S|34|99.63|0|34
C|TLH|20250711|09:58:53.685826|S|27|99.63|0|27
C|TLH|20250711|10:02:05.031753|S|79|99.63|0|79
C|TLH|20250711|10:03:02.104970|S|98|99.6|0|98
C|TLH|20250711|10:06:14.716317|S|81|99.57|0|81
C|TLH|20250711|10:06:14.716787|S|19|99.57|0|19
C|TLH|20250711|10:06:26.092827|S|100|99.55|0|100
C|TLH|20250711|10:10:07.232074|S|13|99.57|0|13
C|TLH|20250711|10:12:11.667740|S|68|99.59|0|68
C|TLH|20250711|10:12:11.667769|S|32|99.59|0|32
C|TLH|20250711|10:16:44.289246|S|20|99.54|0|20
C|TLH|20250711|10:16:44.289300|S|80|99.54|0|80
C|TLH|20250711|10:17:13.961194|S|26|99.54|0|26
C|TLH|20250711|10:17:13.961267|S|174|99.54|0|174
C|TLH|20250711|10:17:59.794452|S|16|99.54|0|16
C|TLH|20250711|10:17:59.794463|S|12|99.54|0|12
C|TLH|20250711|10:17:59.794489|S|21|99.54|0|21
C|TLH|20250711|10:17:59.794808|S|16|99.54|0|16
C|TLH|20250711|10:17:59.795738|S|14|99.54|0|14
C|TLH|20250711|10:17:59.795744|S|46|99.54|0|46
C|TLH|20250711|10:17:59.795965|S|12|99.54|0|12
C|TLH|20250711|10:17:59.796134|S|18|99.54|0|18
C|TLH|20250711|10:17:59.796140|S|13|99.54|0|13
C|TLH|20250711|10:17:59.796196|S|14|99.54|0|14
C|TLH|20250711|10:18:00.036254|S|18|99.54|0|18
C|TLH|20250711|10:24:01.078187|S|25|99.59|0|25
C|TLH|20250711|10:24:01.078210|S|15|99.59|0|15
C|TLH|20250711|10:24:01.078211|S|18|99.59|0|18
C|TLH|20250711|10:24:01.078211|S|14|99.59|0|14
C|TLH|20250711|10:24:01.078218|S|24|99.59|0|24
C|TLH|20250711|10:24:01.078231|S|4|99.59|0|4
C|TLH|20250711|10:45:12.835358|S|46|99.57|0|46
C|TLH|20250711|10:45:12.843797|S|15|99.57|0|15
C|TLH|20250711|10:46:08.591704|S|10|99.57|0|10
C|TLH|20250711|10:46:39.473645|S|100|99.57|0|100
C|TLH|20250711|10:56:14.012749|S|100|99.57|0|100
C|TLH|20250711|10:57:15.311380|S|16|99.59|0|16
C|TLH|20250711|10:57:50.688412|S|23|99.58|0|23
C|TLH|20250711|10:59:33.822358|S|61|99.57|0|61
C|TLH|20250711|11:00:19.128662|S|60|99.55|0|60
C|TLH|20250711|11:00:19.129451|S|40|99.55|0|40
C|TLH|20250711|11:04:30.016103|S|83|99.52|0|83
C|TLH|20250711|11:05:10.293465|S|17|99.52|0|17
C|TLH|20250711|11:05:12.357304|S|13|99.52|0|13
C|TLH|20250711|11:05:12.357316|S|5|99.52|0|5
C|TLH|20250711|11:05:45.687440|S|13|99.55|0|13
C|TLH|20250711|11:05:45.695284|S|25|99.55|0|25
C|TLH|20250711|11:05:45.695298|S|34|99.55|0|34
C|TLH|20250711|11:05:45.695388|S|28|99.55|0|28
C|TLH|20250711|11:06:08.618913|S|200|99.54|0|200
C|TLH|20250711|11:10:43.044474|S|13|99.51|0|13
C|TLH|20250711|11:10:43.044647|S|20|99.51|0|20
C|TLH|20250711|11:10:43.047005|S|94|99.51|0|94
C|TLH|20250711|11:10:43.047014|S|73|99.51|0|73
C|TLH|20250711|11:10:43.818762|S|41|99.51|0|41
C|TLH|20250711|11:10:43.818777|S|14|99.51|0|14
C|TLH|20250711|11:10:43.818778|S|145|99.51|0|145
C|TLH|20250711|11:10:48.152622|S|13|99.51|0|13
C|TLH|20250711|11:14:13.367942|S|100|99.51|0|100
C|TLH|20250711|11:15:00.204897|S|32|99.51|0|32
C|TLH|20250711|11:15:00.205381|S|53|99.51|0|53
C|TLH|20250711|11:15:00.205458|S|115|99.51|0|115
C|TLH|20250711|11:17:06.559038|S|11|99.55|0|11
C|TLH|20250711|11:17:08.301029|S|100|99.54|0|100
C|TLH|20250711|11:17:21.008093|S|200|99.53|0|200
C|TLH|20250711|11:23:43.671510|S|10|99.56|0|10
C|TLH|20250711|11:24:17.418819|S|100|99.53|0|100
C|TLH|20250711|11:24:19.349352|S|48|99.53|0|48
C|TLH|20250711|11:24:19.349381|S|12|99.53|0|12
C|TLH|20250711|11:24:19.350167|S|33|99.53|0|33
C|TLH|20250711|11:24:19.350177|S|26|99.53|0|26
C|TLH|20250711|11:24:19.350463|S|81|99.53|0|81
C|TLH|20250711|11:24:20.045311|S|12|99.54|0|12
C|TLH|20250711|11:24:53.908984|S|100|99.53|0|100
C|TLH|20250711|11:37:45.547513|S|13|99.52|0|13
C|TLH|20250711|11:37:45.547651|S|13|99.52|0|13
C|TLH|20250711|11:37:45.547676|S|13|99.52|0|13
C|TLH|20250711|11:37:45.547840|S|59|99.52|0|59
C|TLH|20250711|11:37:45.559619|S|37|99.52|0|37
C|TLH|20250711|11:47:04.532980|S|14|99.475|0|14
C|TLH|20250711|11:47:46.695453|S|27|99.46|0|27
C|TLH|20250711|11:47:46.695519|S|12|99.46|0|12
C|TLH|20250711|11:47:46.770574|S|38|99.46|0|38
C|TLH|20250711|11:47:46.770731|S|28|99.46|0|28
C|TLH|20250711|11:47:46.770790|S|16|99.46|0|16
C|TLH|20250711|11:49:13.037841|S|100|99.46|0|100
C|TLH|20250711|11:58:26.352901|S|100|99.52|0|100
C|TLH|20250711|12:00:56.660726|S|24|99.49|0|24
C|TLH|20250711|12:07:38.061062|S|18|99.39|0|18
C|TLH|20250711|12:12:13.973093|S|6|99.34|0|6
C|TLH|20250711|12:15:21.040788|S|100|99.33|0|100
C|TLH|20250711|12:15:59.860024|S|10|99.33|0|10
C|TLH|20250711|12:20:19.745956|S|10|99.36|0|10
C|TLH|20250711|12:26:07.007740|S|16|99.33|0|16
C|TLH|20250711|12:31:09.532502|S|14|99.28|0|14
C|TLH|20250711|12:31:09.532510|S|18|99.28|0|18
C|TLH|20250711|12:31:09.532526|S|17|99.28|0|17
C|TLH|20250711|12:31:09.532531|S|14|99.28|0|14
C|TLH|20250711|12:31:09.532555|S|37|99.28|0|37
C|TLH|20250711|12:33:00.818877|S|11|99.27|0|11
C|TLH|20250711|12:33:10.861289|S|29|99.25|0|29
C|TLH|20250711|12:47:01.011970|S|8|99.28|0|8
C|TLH|20250711|12:47:01.014062|S|5|99.28|0|5
C|TLH|20250711|12:54:32.340005|S|24|99.28|0|24
C|TLH|20250711|13:01:25.891308|S|14|99.37|0|14
C|TLH|20250711|13:01:25.891535|S|13|99.37|0|13
C|TLH|20250711|13:01:25.891575|S|18|99.37|0|18
C|TLH|20250711|13:01:25.891609|S|21|99.37|0|21
C|TLH|20250711|13:04:13.783429|S|98|99.37|0|98
C|TLH|20250711|13:04:36.084546|S|20|99.37|0|20
C|TLH|20250711|13:05:33.211147|S|54|99.36|0|54
C|TLH|20250711|13:05:33.212308|S|137|99.36|0|137
C|TLH|20250711|13:05:33.213027|S|9|99.36|0|9
C|TLH|20250711|13:05:45.727110|S|17|99.36|0|17
C|TLH|20250711|13:05:45.727120|S|15|99.36|0|15
C|TLH|20250711|13:05:45.727299|S|46|99.36|0|46
C|TLH|20250711|13:05:45.727341|S|23|99.36|0|23
C|TLH|20250711|13:05:45.727394|S|99|99.36|0|99
C|TLH|20250711|13:05:48.848083|S|82|99.36|0|82
C|TLH|20250711|13:05:48.864609|S|100|99.36|0|100
C|TLH|20250711|13:05:48.864609|S|18|99.36|0|18
C|TLH|20250711|13:17:10.634507|S|100|99.37|0|100
C|TLH|20250711|13:17:59.887210|S|200|99.37|0|200
C|TLH|20250711|13:19:48.288004|S|15|99.37|0|15
C|TLH|20250711|13:19:48.288005|S|31|99.37|0|31
C|TLH|20250711|13:19:48.288013|S|17|99.37|0|17
C|TLH|20250711|13:19:48.288038|S|15|99.37|0|15
C|TLH|20250711|13:19:48.288061|S|39|99.37|0|39
C|TLH|20250711|13:19:48.288502|S|83|99.37|0|83
C|TLH|20250711|13:20:54.574964|S|20|99.37|0|20
C|TLH|20250711|13:20:54.574981|S|78|99.37|0|78
C|TLH|20250711|13:20:54.576247|S|2|99.37|0|2
C|TLH|20250711|13:30:28.994654|S|100|99.35|0|100
C|TLH|20250711|13:30:28.994889|S|10|99.35|0|10
C|TLH|20250711|13:38:00.393448|S|100|99.35|0|100
C|TLH|20250711|13:45:12.106376|S|100|99.37|0|100
C|TLH|20250711|13:45:12.106376|S|100|99.37|0|100
C|TLH|20250711|13:48:00.069916|S|74|99.35|0|74
C|TLH|20250711|13:52:10.097948|S|18|99.35|0|18
C|TLH|20250711|13:52:10.126406|S|100|99.35|0|100
C|TLH|20250711|13:56:11.711125|S|94|99.33|0|94
C|TLH|20250711|13:56:11.711140|S|6|99.33|0|6
C|TLH|20250711|14:06:01.922366|S|12|99.35|0|12
C|TLH|20250711|14:15:33.969600|S|11|99.285|0|11
C|TLH|20250711|14:20:15.953345|S|60|99.32|0|60
C|TLH|20250711|14:29:17.005079|S|6|99.29|0|6
C|TLH|20250711|14:29:48.544218|S|100|99.29|0|100
C|TLH|20250711|14:29:55.808932|S|100|99.29|0|100
C|TLH|20250711|14:38:37.163245|S|14|99.28|0|14
C|TLH|20250711|14:38:37.168322|S|13|99.28|0|13
C|TLH|20250711|14:38:37.168394|S|24|99.28|0|24
C|TLH|20250711|14:46:13.146165|S|94|99.26|0|94
C|TLH|20250711|14:58:01.919020|S|100|99.24|0|100
C|TLH|20250711|14:59:48.422333|S|14|99.25|0|14
C|TLH|20250711|14:59:48.422339|S|20|99.25|0|20
C|TLH|20250711|14:59:48.422388|S|14|99.25|0|14
C|TLH|20250711|14:59:48.422460|S|15|99.25|0|15
C|TLH|20250711|15:09:11.656066|S|100|99.26|0|100
C|TLH|20250711|15:09:11.676271|S|86|99.26|0|86
C|TLH|20250711|15:09:11.676345|S|100|99.26|0|100
C|TLH|20250711|15:09:11.676352|S|14|99.26|0|14
C|TLH|20250711|15:09:11.855707|S|200|99.26|0|200
C|TLH|20250711|15:09:12.583952|S|17|99.26|0|17
C|TLH|20250711|15:09:12.584194|S|85|99.26|0|85
C|TLH|20250711|15:09:12.584317|S|98|99.26|0|98
C|TLH|20250711|15:09:12.702269|S|57|99.26|0|57
C|TLH|20250711|15:09:13.206700|S|100|99.265|0|100
C|TLH|20250711|15:09:13.206708|S|100|99.265|0|100
C|TLH|20250711|15:09:13.206727|S|48|99.265|0|48
C|TLH|20250711|15:11:12.854613|S|18|99.26|0|18
C|TLH|20250711|15:11:12.854828|S|44|99.26|0|44
C|TLH|20250711|15:11:12.854839|S|14|99.26|0|14
C|TLH|20250711|15:11:12.854854|S|24|99.26|0|24
C|TLH|20250711|15:11:44.055233|S|19|99.24|0|19
C|TLH|20250711|15:16:28.737969|S|12|99.23|0|12
C|TLH|20250711|15:16:28.738007|S|12|99.23|0|12
C|TLH|20250711|15:16:28.738231|S|76|99.23|0|76
C|TLH|20250711|15:16:55.429859|S|127|99.205|0|127
C|TLH|20250711|15:18:05.840354|S|61|99.21|0|61
C|TLH|20250711|15:29:52.215002|S|10|99.18|0|10
C|TLH|20250711|15:35:00.007540|S|24|99.19|0|24
C|TLH|20250711|15:35:00.007549|S|12|99.19|0|12
C|TLH|20250711|15:35:00.007559|S|18|99.19|0|18
C|TLH|20250711|15:45:21.486237|S|45|99.2|0|45
C|TLH|20250711|15:45:28.513962|S|79|99.2|0|79
C|TLH|20250711|15:45:28.514958|S|12|99.2|0|12
C|TLH|20250711|15:45:28.522488|S|42|99.2|0|42
C|TLH|20250711|15:45:28.535118|S|45|99.2|0|45
C|TLH|20250711|15:47:47.567796|S|100|99.2|0|100
C|TLH|20250711|15:59:06.045527|S|200|99.26|0|200
C|TLH|20250711|15:59:10.005464|S|200|99.255|0|200
C|TLIH|20250711|10:05:29.639741|S|100|4.855|0|100
C|TLIH|20250711|10:56:12.763085|S|100|4.82|0|100
C|TLIH|20250711|10:56:18.418995|E|100|4.78|0|100
C|TLIH|20250711|10:56:18.422888|E|1000|4.72|0|1000
C|TLIH|20250711|10:56:31.200952|E|500|4.71|0|500
C|TLIH|20250711|11:10:04.509624|S|150|4.775|0|150
C|TLIH|20250711|12:01:54.282255|E|100|5.07|0|100
C|TLIH|20250711|12:23:17.872455|S|100|4.78|0|100
C|TLIH|20250711|12:23:18.476730|S|100|4.785|0|100
C|TLIH|20250711|13:04:26.510282|S|150|4.945|0|150
C|TLIH|20250711|13:04:35.578956|S|100|4.975|0|100
C|TLIH|20250711|13:04:41.636321|S|100|4.945|0|100
C|TLIH|20250711|13:08:14.687345|S|100|4.92|0|100
C|TLIH|20250711|13:09:10.160425|S|100|4.92|0|100
C|TLIH|20250711|13:24:42.943744|S|150|4.98|0|150
C|TLIH|20250711|13:24:48.002737|S|150|4.955|0|150
C|TLIH|20250711|13:24:57.095136|S|100|4.975|0|100
C|TLIH|20250711|13:25:00.137282|S|100|4.975|0|100
C|TLIH|20250711|13:25:04.180000|S|100|4.975|0|100
C|TLIH|20250711|13:25:07.218194|S|100|4.975|0|100
C|TLK|20250711|10:07:43.157305|S|8|16.6|0|8
C|TLK|20250711|10:41:41.782520|S|100|16.62|0|100
C|TLK|20250711|10:41:43.064689|S|100|16.615|0|100
C|TLK|20250711|10:41:43.074126|S|100|16.635|0|100
C|TLK|20250711|10:41:43.169910|S|100|16.635|0|100
C|TLK|20250711|10:42:12.026410|S|100|16.64|0|100
C|TLK|20250711|10:53:04.440150|S|66|16.59|0|66
C|TLK|20250711|10:58:48.777603|S|28|16.595|0|28
C|TLK|20250711|11:09:18.485320|S|5|16.58|0|5
C|TLK|20250711|11:11:49.371293|S|100|16.6|0|100
C|TLK|20250711|11:11:58.525467|S|100|16.62|0|100
C|TLK|20250711|12:09:35.474252|S|3|16.54|0|3
C|TLK|20250711|12:09:53.088736|S|3|16.54|0|3
C|TLK|20250711|12:14:56.289777|S|5|16.55|0|5
C|TLK|20250711|12:16:59.306851|S|100|16.55|0|100
C|TLK|20250711|12:19:39.012808|S|2|16.55|0|2
C|TLK|20250711|12:29:33.496609|S|100|16.54|0|100
C|TLK|20250711|12:33:55.235955|S|70|16.535|0|70
C|TLK|20250711|12:34:54.118902|S|1|16.55|0|1
C|TLK|20250711|12:35:09.986169|S|100|16.55|0|100
C|TLK|20250711|12:49:16.512313|S|100|16.57|0|100
C|TLK|20250711|12:55:12.408861|S|70|16.58|0|70
C|TLK|20250711|13:02:40.839842|S|100|16.575|0|100
C|TLK|20250711|13:20:57.447761|S|70|16.58|0|70
C|TLK|20250711|13:28:10.788929|S|110|16.595|0|110
C|TLK|20250711|13:28:15.007924|S|100|16.59|0|100
C|TLK|20250711|13:29:00.909206|S|3|16.59|0|3
C|TLK|20250711|13:29:42.607708|S|97|16.59|0|97
C|TLK|20250711|13:29:42.608164|S|100|16.59|0|100
C|TLK|20250711|13:32:11.024508|S|110|16.595|0|110
C|TLK|20250711|13:32:44.024417|S|110|16.595|0|110
C|TLK|20250711|14:11:24.799999|S|3|16.615|0|3
C|TLK|20250711|14:23:37.810488|S|19|16.625|0|19
C|TLK|20250711|14:24:42.723372|S|19|16.625|0|19
C|TLK|20250711|14:26:10.892002|S|19|16.625|0|19
C|TLK|20250711|14:27:45.294770|S|19|16.625|0|19
C|TLK|20250711|14:34:32.503032|S|19|16.635|0|19
C|TLK|20250711|14:35:31.106553|S|19|16.635|0|19
C|TLK|20250711|14:37:05.818741|S|19|16.635|0|19
C|TLK|20250711|14:38:16.198421|S|100|16.63|0|100
C|TLK|20250711|14:39:29.860951|S|26|16.63|0|26
C|TLK|20250711|14:48:14.616650|S|19|16.64|0|19
C|TLK|20250711|14:48:48.027044|S|5|16.64|0|5
C|TLK|20250711|15:00:11.737978|S|100|16.64|0|100
C|TLK|20250711|15:03:39.388904|S|200|16.625|0|200
C|TLK|20250711|15:03:40.193613|S|100|16.635|0|100
C|TLK|20250711|15:15:08.570164|S|1|16.65|0|1
C|TLK|20250711|15:17:21.636135|S|70|16.65|0|70
C|TLK|20250711|15:36:02.243498|S|100|16.64|0|100
C|TLK|20250711|15:36:02.243857|S|26|16.64|0|26
C|TLK|20250711|15:39:10.672638|S|7|16.64|0|7
C|TLK|20250711|15:41:29.135566|S|100|16.64|0|100
C|TLK|20250711|15:42:42.544765|S|100|16.65|0|100
C|TLK|20250711|15:43:10.848486|S|100|16.65|0|100
C|TLK|20250711|15:43:22.172717|S|100|16.65|0|100
C|TLK|20250711|15:44:15.535379|S|100|16.65|0|100
C|TLK|20250711|15:48:35.055011|S|100|16.67|0|100
C|TLK|20250711|15:49:28.731231|S|100|16.67|0|100
C|TLK|20250711|15:53:44.245507|S|4|16.68|0|4
C|TLK|20250711|15:53:44.246021|S|1|16.675|0|1
C|TLK|20250711|15:53:58.707373|S|6|16.68|0|6
C|TLK|20250711|15:54:13.692171|S|62|16.68|0|62
C|TLK|20250711|15:54:25.082744|S|32|16.68|0|32
C|TLK|20250711|15:54:47.316842|S|7|16.68|0|7
C|TLK|20250711|15:54:55.952016|S|66|16.68|0|66
C|TLK|20250711|15:58:35.973476|S|100|16.64|0|100
C|TLK|20250711|15:58:35.973476|S|100|16.64|0|100
C|TLK|20250711|15:58:35.973861|S|7|16.64|0|7
C|TLK|20250711|15:59:04.309689|S|69|16.64|0|69
C|TLK|20250711|15:59:19.596422|S|24|16.64|0|24
C|TLK|20250711|15:59:19.596422|S|44|16.64|0|44
C|TLK|20250711|15:59:30.153118|S|100|16.64|0|100
C|TLK|20250711|15:59:30.699515|S|16|16.645|0|16
C|TLK|20250711|15:59:33.876611|S|72|16.64|0|72
C|TLK|20250711|15:59:33.876685|S|28|16.64|0|28
C|TLK|20250711|15:59:33.876686|S|100|16.64|0|100
C|TLK|20250711|15:59:47.050560|S|100|16.64|0|100
C|TLK|20250711|15:59:48.512709|S|25|16.65|0|25
C|TLK|20250711|15:59:48.512709|S|100|16.65|0|100
C|TLK|20250711|15:59:54.473669|S|3|16.645|0|3
C|TLK|20250711|15:59:54.981857|S|15|16.645|0|15
C|TLK|20250711|15:59:55.023146|S|20|16.645|0|20
C|TLK|20250711|15:59:55.040395|S|4|16.645|0|4
C|TLK|20250711|15:59:57.529731|S|100|16.64|0|100
C|TLK|20250711|15:59:58.105209|S|1|16.64|0|1
C|TLK|20250711|15:59:58.904672|S|100|16.63|0|100
C|TLN|20250711|10:09:43.269597|S|21|275.06|0|21
C|TLN|20250711|10:34:37.965034|S|4|278.46|0|4
C|TLN|20250711|10:38:39.315072|S|10|278.2|0|10
C|TLN|20250711|10:44:57.978150|S|16|278.95|0|16
C|TLN|20250711|10:47:20.787524|S|8|278.28|0|8
C|TLN|20250711|10:47:20.787601|S|92|278.28|0|92
C|TLN|20250711|10:56:15.848741|S|63|278.81|0|63
C|TLN|20250711|10:56:15.848770|S|20|278.81|0|20
C|TLN|20250711|10:56:15.852422|S|35|278.84|0|35
C|TLN|20250711|11:02:28.247304|S|100|279.565|0|100
C|TLN|20250711|11:08:16.182911|S|6|280.54|0|6
C|TLN|20250711|11:08:18.724386|S|4|280.54|0|4
C|TLN|20250711|11:08:21.655963|S|5|280.54|0|5
C|TLN|20250711|11:12:22.058648|E|100|278.33|0|100
C|TLN|20250711|11:12:22.058648|E|49|278.28|0|49
C|TLN|20250711|11:12:22.058656|E|3|278.28|0|3
C|TLN|20250711|11:12:22.058982|E|48|278.28|0|48
C|TLN|20250711|11:12:22.059499|S|90|278.19|0|90
C|TLN|20250711|11:12:22.059572|S|10|278.19|0|10
C|TLN|20250711|11:14:38.467738|S|2|275.24|0|2
C|TLN|20250711|11:18:53.717047|S|50|278.25|0|50
C|TLN|20250711|11:34:31.672178|S|2|278.76|0|2
C|TLN|20250711|11:37:12.353887|S|2|279.13|0|2
C|TLN|20250711|11:37:12.354041|S|5|279.13|0|5
C|TLN|20250711|11:37:22.699077|S|2|279.12|0|2
C|TLN|20250711|11:38:12.339563|S|20|279.55|0|20
C|TLN|20250711|11:38:12.339564|S|24|279.55|0|24
C|TLN|20250711|11:38:41.746758|S|2|279.61|0|2
C|TLN|20250711|11:41:43.826090|S|100|279.71|0|100
C|TLN|20250711|11:41:43.826158|S|100|279.71|0|100
C|TLN|20250711|11:41:43.826166|S|24|279.71|0|24
C|TLN|20250711|11:53:43.110179|S|18|276.7|0|18
C|TLN|20250711|11:53:43.110559|S|12|276.71|0|12
C|TLN|20250711|11:53:43.110559|S|6|276.71|0|6
C|TLN|20250711|11:54:20.826480|S|1|276.54|0|1
C|TLN|20250711|11:58:33.030931|S|63|276.685|0|63
C|TLN|20250711|12:05:24.190101|S|19|277.15|0|19
C|TLN|20250711|12:06:12.436289|S|12|277.66|0|12
C|TLN|20250711|12:22:22.619610|S|50|279.92|0|50
C|TLN|20250711|12:22:22.619610|S|50|279.93|0|50
C|TLN|20250711|12:29:49.283483|S|6|278.91|0|6
C|TLN|20250711|12:29:49.283551|S|8|278.91|0|8
C|TLN|20250711|12:31:10.547841|S|20|278.85|0|20
C|TLN|20250711|12:31:38.417664|S|16|278.87|0|16
C|TLN|20250711|12:31:42.464081|S|1|278.95|0|1
C|TLN|20250711|12:32:04.555065|S|1|278.95|0|1
C|TLN|20250711|12:32:10.431723|S|14|278.95|0|14
C|TLN|20250711|12:42:08.111354|S|1|278.84|0|1
C|TLN|20250711|12:43:59.473888|S|6|278.39|0|6
C|TLN|20250711|12:48:37.004071|S|12|278.09|0|12
C|TLN|20250711|12:48:37.004071|S|100|278.07|0|100
C|TLN|20250711|12:48:37.004072|S|5|278.07|0|5
C|TLN|20250711|12:50:40.175219|S|3|278.37|0|3
C|TLN|20250711|12:50:42.207722|S|3|278.47|0|3
C|TLN|20250711|12:52:14.864222|S|100|278.49|0|100
C|TLN|20250711|12:54:04.172675|S|14|278.91|0|14
C|TLN|20250711|12:54:06.092004|S|28|278.79|0|28
C|TLN|20250711|12:54:06.092544|S|14|278.73|0|14
C|TLN|20250711|12:54:06.092555|S|25|278.73|0|25
C|TLN|20250711|12:54:06.093616|S|14|278.45|0|14
C|TLN|20250711|13:00:03.031213|S|12|278.57|0|12
C|TLN|20250711|13:02:46.424089|S|25|278.16|0|25
C|TLN|20250711|13:02:46.424089|S|50|278.14|0|50
C|TLN|20250711|13:02:46.424090|S|50|278.2|0|50
C|TLN|20250711|13:29:21.465799|S|50|277.04|0|50
C|TLN|20250711|13:29:21.465799|S|65|277.04|0|65
C|TLN|20250711|13:29:21.465799|S|85|277.03|0|85
C|TLN|20250711|13:40:18.199782|S|15|274.96|0|15
C|TLN|20250711|13:40:19.327524|S|16|274.96|0|16
C|TLN|20250711|13:42:57.640294|S|3|274.54|0|3
C|TLN|20250711|13:42:57.640294|S|4|274.54|0|4
C|TLN|20250711|13:48:34.719846|S|23|276.34|0|23
C|TLN|20250711|15:14:08.019185|S|13|277.59|0|13
C|TLN|20250711|15:14:08.019185|S|50|277.58|0|50
C|TLN|20250711|15:21:18.669366|S|1|277.33|0|1
C|TLN|20250711|15:38:22.785955|S|20|277.12|0|20
C|TLN|20250711|15:38:22.785955|S|80|277.11|0|80
C|TLN|20250711|15:38:22.785985|S|20|277.11|0|20
C|TLN|20250711|15:51:24.649396|S|14|276.94|0|14
C|TLN|20250711|15:51:24.649406|S|86|276.94|0|86
C|TLN|20250711|15:51:24.649407|S|14|276.93|0|14
C|TLN|20250711|15:51:24.649729|S|6|276.93|0|6
C|TLN|20250711|15:59:49.906735|S|5|276.22|0|5
C|TLN|20250711|15:59:55.331466|S|13|276.16|0|13
C|TLN|20250711|15:59:55.331466|S|50|276.17|0|50
C|TLN|20250711|15:59:55.331466|S|25|276.17|0|25
C|TLS|20250711|09:48:37.798335|S|100|2.87|0|100
C|TLS|20250711|10:08:42.964867|S|100|2.84|0|100
C|TLS|20250711|10:08:42.964867|S|100|2.84|0|100
C|TLS|20250711|10:36:44.086265|S|17|2.84|0|17
C|TLS|20250711|10:36:44.086265|S|100|2.84|0|100
C|TLS|20250711|11:42:17.498327|S|95|2.83|0|95
C|TLS|20250711|12:14:38.516131|S|100|2.785|0|100
C|TLS|20250711|12:29:56.586216|S|1|2.78|0|1
C|TLS|20250711|12:43:05.139913|S|17|2.78|0|17
C|TLS|20250711|12:43:43.939600|S|1|2.78|0|1
C|TLS|20250711|12:46:46.884112|S|2|2.78|0|2
C|TLS|20250711|12:50:24.522397|S|98|2.78|0|98
C|TLS|20250711|12:50:30.261469|S|100|2.78|0|100
C|TLS|20250711|13:04:51.106622|S|84|2.77|0|84
C|TLS|20250711|13:17:36.686135|S|100|2.77|0|100
C|TLS|20250711|13:19:40.044980|S|17|2.77|0|17
C|TLS|20250711|13:29:38.360331|S|17|2.775|0|17
C|TLS|20250711|13:34:30.596881|S|3|2.78|0|3
C|TLS|20250711|13:37:10.852631|S|11|2.78|0|11
C|TLS|20250711|13:49:34.997752|S|17|2.76|0|17
C|TLS|20250711|14:06:54.568611|S|1|2.76|0|1
C|TLS|20250711|14:41:45.269693|S|100|2.75|0|100
C|TLS|20250711|14:41:45.269693|S|300|2.75|0|300
C|TLS|20250711|14:46:12.168502|S|100|2.74|0|100
C|TLS|20250711|15:04:05.341365|S|8|2.71|0|8
C|TLS|20250711|15:27:27.625384|S|100|2.72|0|100
C|TLS|20250711|15:27:45.614351|S|60|2.72|0|60
C|TLS|20250711|15:27:45.614351|S|40|2.72|0|40
C|TLS|20250711|15:28:04.851787|S|40|2.72|0|40
C|TLS|20250711|15:28:16.609157|S|100|2.72|0|100
C|TLS|20250711|15:28:30.782920|S|100|2.72|0|100
C|TLS|20250711|15:29:06.498045|S|100|2.725|0|100
C|TLS|20250711|15:29:20.039755|S|100|2.725|0|100
C|TLS|20250711|15:29:50.281453|S|100|2.725|0|100
C|TLS|20250711|15:30:15.469901|S|100|2.725|0|100
C|TLS|20250711|15:30:33.948618|S|36|2.725|0|36
C|TLS|20250711|15:30:33.948618|S|64|2.725|0|64
C|TLS|20250711|15:30:45.421615|S|100|2.725|0|100
C|TLS|20250711|15:31:01.423497|S|64|2.725|0|64
C|TLS|20250711|15:31:01.423497|S|36|2.725|0|36
C|TLS|20250711|15:31:14.050939|S|100|2.725|0|100
C|TLS|20250711|15:31:27.803644|S|100|2.725|0|100
C|TLS|20250711|15:31:38.840531|S|28|2.725|0|28
C|TLS|20250711|15:31:38.840532|S|72|2.725|0|72
C|TLS|20250711|15:32:04.743617|S|100|2.725|0|100
C|TLS|20250711|15:32:12.642002|S|100|2.73|0|100
C|TLS|20250711|15:46:31.976547|S|100|2.725|0|100
C|TLS|20250711|15:46:47.645750|S|100|2.725|0|100
C|TLS|20250711|15:46:59.036589|S|100|2.725|0|100
C|TLS|20250711|15:47:18.625567|S|100|2.725|0|100
C|TLS|20250711|15:47:29.917652|S|64|2.725|0|64
C|TLS|20250711|15:47:29.917652|S|36|2.725|0|36
C|TLS|20250711|15:47:40.221435|S|100|2.725|0|100
C|TLS|20250711|15:47:52.485152|S|100|2.725|0|100
C|TLS|20250711|15:48:10.929949|S|36|2.725|0|36
C|TLS|20250711|15:48:10.929949|S|64|2.725|0|64
C|TLS|20250711|15:48:29.418690|S|100|2.725|0|100
C|TLS|20250711|15:48:44.724267|S|100|2.725|0|100
C|TLS|20250711|15:48:54.129226|S|49|2.72|0|49
C|TLS|20250711|15:48:59.727788|S|28|2.725|0|28
C|TLS|20250711|15:48:59.727788|S|72|2.725|0|72
C|TLS|20250711|15:49:11.889390|S|100|2.725|0|100
C|TLS|20250711|15:49:25.603394|S|28|2.725|0|28
C|TLS|20250711|15:49:25.603394|S|72|2.725|0|72
C|TLS|20250711|15:49:37.955945|S|100|2.725|0|100
C|TLS|20250711|15:49:55.038318|S|100|2.725|0|100
C|TLS|20250711|15:50:09.129776|S|100|2.725|0|100
C|TLS|20250711|15:50:23.916480|S|100|2.725|0|100
C|TLS|20250711|15:50:34.020958|S|100|2.725|0|100
C|TLS|20250711|15:50:51.474295|S|100|2.725|0|100
C|TLS|20250711|15:51:10.144825|S|100|2.725|0|100
C|TLS|20250711|15:51:29.584558|S|100|2.725|0|100
C|TLS|20250711|15:51:30.367094|S|100|2.725|0|100
C|TLS|20250711|15:51:47.912213|S|100|2.725|0|100
C|TLS|20250711|15:52:00.603278|S|100|2.725|0|100
C|TLS|20250711|15:52:51.254998|S|37|2.725|0|37
C|TLS|20250711|15:53:01.293906|S|100|2.725|0|100
C|TLS|20250711|15:53:12.925991|S|100|2.725|0|100
C|TLS|20250711|15:53:23.838174|S|100|2.725|0|100
C|TLS|20250711|15:53:29.841441|S|100|2.725|0|100
C|TLS|20250711|15:53:49.421472|S|100|2.725|0|100
C|TLS|20250711|15:54:03.024426|S|100|2.725|0|100
C|TLS|20250711|15:54:18.339621|S|100|2.725|0|100
C|TLS|20250711|15:54:21.353810|S|100|2.725|0|100
C|TLS|20250711|15:54:30.358913|S|100|2.725|0|100
C|TLS|20250711|15:54:32.703891|S|100|2.725|0|100
C|TLS|20250711|15:54:40.137005|S|100|2.725|0|100
C|TLS|20250711|15:54:40.266060|S|100|2.73|0|100
C|TLS|20250711|15:54:40.884071|S|100|2.73|0|100
C|TLS|20250711|15:54:44.880575|S|100|2.73|0|100
C|TLS|20250711|15:55:07.477873|S|100|2.73|0|100
C|TLS|20250711|15:58:21.971934|S|5|2.72|0|5
C|TLS|20250711|15:59:00.691148|S|5|2.71|0|5
C|TLS|20250711|15:59:00.831016|S|200|2.715|0|200
C|TLS|20250711|15:59:01.304018|S|5|2.71|0|5
C|TLS|20250711|15:59:05.708579|S|5|2.71|0|5
C|TLS|20250711|15:59:06.235264|S|4|2.71|0|4
C|TLS|20250711|15:59:12.505856|S|200|2.715|0|200
C|TLS|20250711|15:59:15.060556|S|48|2.71|0|48
C|TLS|20250711|15:59:15.841316|S|100|2.715|0|100
C|TLS|20250711|15:59:29.565628|S|200|2.715|0|200
C|TLS|20250711|15:59:43.364109|S|200|2.715|0|200
C|TLS|20250711|15:59:55.916509|S|63|2.705|0|63
C|TLSI|20250711|12:31:45.272043|S|15|4.97|0|15
C|TLSI|20250711|12:31:45.272044|S|9|4.97|0|9
C|TLSI|20250711|13:51:55.766204|S|16|5|0|16
C|TLT|20250711|09:30:37.280771|S|73|86.22|0|73
C|TLT|20250711|09:33:07.484996|S|50|86.17|0|50
C|TLT|20250711|09:33:15.560429|S|284|86.18|0|284
C|TLT|20250711|09:34:58.850583|S|500|86.22|0|500
C|TLT|20250711|09:35:16.542470|S|100|86.2|0|100
C|TLT|20250711|09:35:27.512145|S|7|86.21|0|7
C|TLT|20250711|09:35:32.691439|S|100|86.2|0|100
C|TLT|20250711|09:35:37.131206|S|100|86.2|0|100
C|TLT|20250711|09:35:56.011881|S|1|86.25|0|1
C|TLT|20250711|09:35:56.451613|S|7|86.25|0|7
C|TLT|20250711|09:35:59.494216|S|100|86.25|0|100
C|TLT|20250711|09:35:59.494216|S|100|86.25|0|100
C|TLT|20250711|09:36:36.234063|S|46|86.25|0|46
C|TLT|20250711|09:36:36.234070|S|16|86.25|0|16
C|TLT|20250711|09:36:36.234077|S|5|86.25|0|5
C|TLT|20250711|09:36:36.234098|S|2|86.25|0|2
C|TLT|20250711|09:37:31.723359|S|100|86.26|0|100
C|TLT|20250711|09:37:31.723381|S|100|86.26|0|100
C|TLT|20250711|09:37:31.723438|S|136|86.26|0|136
C|TLT|20250711|09:37:31.723445|S|836|86.26|0|836
C|TLT|20250711|09:37:31.723462|S|433|86.26|0|433
C|TLT|20250711|09:38:02.000646|S|1|86.26|0|1
C|TLT|20250711|09:38:21.221551|S|7|86.24|0|7
C|TLT|20250711|09:38:34.042672|S|1|86.25|0|1
C|TLT|20250711|09:38:34.042742|S|99|86.25|0|99
C|TLT|20250711|09:39:11.611778|S|41|86.25|0|41
C|TLT|20250711|09:39:11.611894|S|759|86.25|0|759
C|TLT|20250711|09:39:37.265083|S|15|86.25|0|15
C|TLT|20250711|09:39:37.265100|S|14|86.25|0|14
C|TLT|20250711|09:39:48.845173|S|1|86.25|0|1
C|TLT|20250711|09:40:01.516077|S|3|86.25|0|3
C|TLT|20250711|09:40:01.516092|S|1|86.25|0|1
C|TLT|20250711|09:40:01.655481|S|3|86.25|0|3
C|TLT|20250711|09:40:51.796115|S|100|86.23|0|100
C|TLT|20250711|09:41:05.439652|S|7|86.22|0|7
C|TLT|20250711|09:41:05.439652|S|7|86.22|0|7
C|TLT|20250711|09:41:10.556243|S|100|86.22|0|100
C|TLT|20250711|09:41:19.904575|S|400|86.22|0|400
C|TLT|20250711|09:42:02.951836|S|132|86.24|0|132
C|TLT|20250711|09:42:11.124662|S|34|86.25|0|34
C|TLT|20250711|09:42:15.702297|S|20|86.25|0|20
C|TLT|20250711|09:44:06.546616|S|100|86.22|0|100
C|TLT|20250711|09:44:35.821845|S|80|86.19|0|80
C|TLT|20250711|09:44:55.974066|S|17|86.19|0|17
C|TLT|20250711|09:44:55.974168|S|135|86.19|0|135
C|TLT|20250711|09:44:55.974178|S|126|86.19|0|126
C|TLT|20250711|09:44:55.974185|S|35|86.19|0|35
C|TLT|20250711|09:44:55.974235|S|83|86.19|0|83
C|TLT|20250711|09:44:55.974235|S|300|86.19|0|300
C|TLT|20250711|09:44:55.983892|S|102|86.18|0|102
C|TLT|20250711|09:44:55.983892|S|8|86.18|0|8
C|TLT|20250711|09:45:23.434452|S|300|86.17|0|300
C|TLT|20250711|09:45:23.435730|S|300|86.17|0|300
C|TLT|20250711|09:45:46.004958|S|12|86.18|0|12
C|TLT|20250711|09:47:00.308013|S|100|86.18|0|100
C|TLT|20250711|09:47:00.309414|S|100|86.18|0|100
C|TLT|20250711|09:47:00.309480|S|100|86.18|0|100
C|TLT|20250711|09:47:00.309750|S|38|86.18|0|38
C|TLT|20250711|09:47:00.309785|S|28|86.18|0|28
C|TLT|20250711|09:47:00.309796|S|19|86.18|0|19
C|TLT|20250711|09:47:00.309801|S|29|86.18|0|29
C|TLT|20250711|09:47:00.309849|S|100|86.18|0|100
C|TLT|20250711|09:47:00.418998|S|300|86.19|0|300
C|TLT|20250711|09:47:00.418998|S|67|86.19|0|67
C|TLT|20250711|09:47:37.619739|S|20|86.17|0|20
C|TLT|20250711|09:47:54.067283|S|300|86.18|0|300
C|TLT|20250711|09:47:54.155725|S|800|86.19|0|800
C|TLT|20250711|09:47:54.278157|S|700|86.19|0|700
C|TLT|20250711|09:47:54.278306|S|100|86.19|0|100
C|TLT|20250711|09:47:54.278997|S|300|86.19|0|300
C|TLT|20250711|09:47:54.279292|S|400|86.19|0|400
C|TLT|20250711|09:47:54.279380|S|200|86.19|0|200
C|TLT|20250711|09:47:54.280477|S|200|86.19|0|200
C|TLT|20250711|09:47:54.280478|S|100|86.19|0|100
C|TLT|20250711|09:47:54.287862|S|200|86.19|0|200
C|TLT|20250711|09:47:54.288925|S|100|86.19|0|100
C|TLT|20250711|09:47:54.288925|S|100|86.19|0|100
C|TLT|20250711|09:47:56.079930|S|800|86.19|0|800
C|TLT|20250711|09:48:33.038253|S|17|86.16|0|17
C|TLT|20250711|09:48:33.038267|S|83|86.16|0|83
C|TLT|20250711|09:48:56.106647|S|100|86.16|0|100
C|TLT|20250711|09:48:56.456308|S|41|86.16|0|41
C|TLT|20250711|09:48:56.456309|S|300|86.16|0|300
C|TLT|20250711|09:48:58.319003|S|200|86.16|0|200
C|TLT|20250711|09:48:58.319003|S|300|86.16|0|300
C|TLT|20250711|09:48:58.319003|S|5|86.16|0|5
C|TLT|20250711|09:49:06.712546|S|1000|86.175|0|1000
C|TLT|20250711|09:49:06.713969|S|300|86.18|0|300
C|TLT|20250711|09:49:13.005609|S|36|86.18|0|36
C|TLT|20250711|09:49:18.421687|S|15|86.17|0|15
C|TLT|20250711|09:49:18.421701|S|18|86.17|0|18
C|TLT|20250711|09:49:18.421717|S|24|86.17|0|24
C|TLT|20250711|09:49:18.421807|S|16|86.17|0|16
C|TLT|20250711|09:49:21.246105|S|21|86.18|0|21
C|TLT|20250711|09:49:21.246114|S|16|86.18|0|16
C|TLT|20250711|09:49:21.246125|S|16|86.18|0|16
C|TLT|20250711|09:49:21.246158|S|18|86.18|0|18
C|TLT|20250711|09:49:21.246291|S|100|86.18|0|100
C|TLT|20250711|09:49:21.351379|S|200|86.19|0|200
C|TLT|20250711|09:49:21.352686|S|100|86.19|0|100
C|TLT|20250711|09:49:23.465420|S|87|86.18|0|87
C|TLT|20250711|09:49:23.478233|S|813|86.18|0|813
C|TLT|20250711|09:49:28.509918|S|900|86.17|0|900
C|TLT|20250711|09:49:32.953059|S|87|86.19|0|87
C|TLT|20250711|09:49:35.406519|S|71|86.2|0|71
C|TLT|20250711|09:49:45.578927|S|50|86.21|0|50
C|TLT|20250711|09:49:45.583195|S|50|86.21|0|50
C|TLT|20250711|09:49:50.002410|S|100|86.22|0|100
C|TLT|20250711|09:49:50.002438|S|10|86.22|0|10
C|TLT|20250711|09:49:50.107493|S|300|86.24|0|300
C|TLT|20250711|09:49:50.107493|S|700|86.24|0|700
C|TLT|20250711|09:49:50.108870|S|49|86.24|0|49
C|TLT|20250711|09:49:53.746468|S|100|86.23|0|100
C|TLT|20250711|09:49:53.746502|S|57|86.23|0|57
C|TLT|20250711|09:49:53.766147|S|14|86.23|0|14
C|TLT|20250711|09:50:00.010590|S|24|86.24|0|24
C|TLT|20250711|09:50:00.010698|S|24|86.24|0|24
C|TLT|20250711|09:50:00.011073|S|33|86.24|0|33
C|TLT|20250711|09:50:02.535189|S|59|86.24|0|59
C|TLT|20250711|09:50:02.535220|S|16|86.24|0|16
C|TLT|20250711|09:50:02.535247|S|22|86.24|0|22
C|TLT|20250711|09:50:15.028450|S|100|86.235|0|100
C|TLT|20250711|09:50:38.913092|S|91|86.23|0|91
C|TLT|20250711|09:51:27.642455|S|16|86.22|0|16
C|TLT|20250711|09:51:27.663871|S|17|86.22|0|17
C|TLT|20250711|09:51:29.923492|S|100|86.22|0|100
C|TLT|20250711|09:51:29.923570|S|30|86.22|0|30
C|TLT|20250711|09:51:29.923899|S|100|86.22|0|100
C|TLT|20250711|09:51:29.923966|S|26|86.22|0|26
C|TLT|20250711|09:52:06.242522|S|100|86.19|0|100
C|TLT|20250711|09:52:06.242543|S|5|86.19|0|5
C|TLT|20250711|09:52:06.242582|S|31|86.19|0|31
C|TLT|20250711|09:52:38.369986|S|49|86.19|0|49
C|TLT|20250711|09:52:50.306357|S|800|86.19|0|800
C|TLT|20250711|09:53:01.692944|S|300|86.17|0|300
C|TLT|20250711|09:53:01.697703|S|40|86.18|0|40
C|TLT|20250711|09:53:01.758008|S|100|86.18|0|100
C|TLT|20250711|09:53:31.042716|S|79|86.17|0|79
C|TLT|20250711|09:53:31.042925|S|102|86.17|0|102
C|TLT|20250711|09:53:31.044075|S|100|86.17|0|100
C|TLT|20250711|09:53:47.541639|S|12|86.16|0|12
C|TLT|20250711|09:54:17.527325|S|100|86.15|0|100
C|TLT|20250711|09:54:17.627420|S|88|86.15|0|88
C|TLT|20250711|09:54:18.530270|S|43|86.15|0|43
C|TLT|20250711|09:54:18.530611|S|500|86.15|0|500
C|TLT|20250711|09:54:23.180182|S|34|86.15|0|34
C|TLT|20250711|09:55:05.664273|S|86|86.15|0|86
C|TLT|20250711|09:55:11.695019|S|88|86.15|0|88
C|TLT|20250711|09:55:18.361200|S|100|86.17|0|100
C|TLT|20250711|09:55:45.373215|S|1|86.16|0|1
C|TLT|20250711|09:56:16.239263|S|1|86.18|0|1
C|TLT|20250711|09:56:36.070376|S|32|86.18|0|32
C|TLT|20250711|09:56:39.454333|S|10|86.19|0|10
C|TLT|20250711|09:56:39.464294|S|268|86.18|0|268
C|TLT|20250711|09:56:56.151243|S|12|86.18|0|12
C|TLT|20250711|09:57:40.681568|S|300|86.16|0|300
C|TLT|20250711|09:58:22.452535|S|2|86.18|0|2
C|TLT|20250711|09:58:38.658188|S|10|86.19|0|10
C|TLT|20250711|09:58:38.763452|S|300|86.2|0|300
C|TLT|20250711|09:58:38.763452|S|100|86.2|0|100
C|TLT|20250711|09:58:38.764756|S|100|86.2|0|100
C|TLT|20250711|09:58:45.528900|S|100|86.2|0|100
C|TLT|20250711|09:58:53.748970|S|14|86.18|0|14
C|TLT|20250711|09:58:53.748983|S|18|86.18|0|18
C|TLT|20250711|09:58:58.011110|S|100|86.18|0|100
C|TLT|20250711|09:59:17.968278|S|35|86.16|0|35
C|TLT|20250711|09:59:40.974818|S|300|86.16|0|300
C|TLT|20250711|09:59:58.562879|S|200|86.18|0|200
C|TLT|20250711|10:00:06.434807|S|300|86.16|0|300
C|TLT|20250711|10:01:34.251462|S|1|86.18|0|1
C|TLT|20250711|10:01:36.988994|S|100|86.18|0|100
C|TLT|20250711|10:01:36.989460|S|100|86.18|0|100
C|TLT|20250711|10:01:36.990889|S|100|86.18|0|100
C|TLT|20250711|10:01:37.092886|S|200|86.19|0|200
C|TLT|20250711|10:01:37.092886|S|200|86.19|0|200
C|TLT|20250711|10:01:42.198465|S|100|86.18|0|100
C|TLT|20250711|10:01:42.970579|S|15|86.2|0|15
C|TLT|20250711|10:02:42.526648|S|100|86.17|0|100
C|TLT|20250711|10:02:42.563309|S|108|86.17|0|108
C|TLT|20250711|10:02:42.564759|S|100|86.17|0|100
C|TLT|20250711|10:02:55.911817|S|90|86.15|0|90
C|TLT|20250711|10:02:55.911817|S|10|86.15|0|10
C|TLT|20250711|10:03:02.319089|S|1|86.16|0|1
C|TLT|20250711|10:03:02.359773|S|200|86.16|0|200
C|TLT|20250711|10:03:19.347822|S|87|86.16|0|87
C|TLT|20250711|10:03:19.347935|S|15|86.16|0|15
C|TLT|20250711|10:03:19.347983|S|16|86.16|0|16
C|TLT|20250711|10:04:12.625945|S|100|86.16|0|100
C|TLT|20250711|10:04:22.999105|S|51|86.15|0|51
C|TLT|20250711|10:04:27.212101|S|9|86.14|0|9
C|TLT|20250711|10:04:39.302148|S|26|86.15|0|26
C|TLT|20250711|10:04:40.862301|S|100|86.145|0|100
C|TLT|20250711|10:04:40.862301|S|400|86.15|0|400
C|TLT|20250711|10:04:41.141758|S|39|86.15|0|39
C|TLT|20250711|10:04:41.141851|S|18|86.15|0|18
C|TLT|20250711|10:04:41.141899|S|100|86.15|0|100
C|TLT|20250711|10:04:41.141911|S|100|86.15|0|100
C|TLT|20250711|10:04:41.849596|S|19|86.15|0|19
C|TLT|20250711|10:04:41.849616|S|21|86.15|0|21
C|TLT|20250711|10:04:41.849616|S|49|86.15|0|49
C|TLT|20250711|10:04:41.849617|S|21|86.15|0|21
C|TLT|20250711|10:04:41.849628|S|24|86.15|0|24
C|TLT|20250711|10:04:41.849629|S|14|86.15|0|14
C|TLT|20250711|10:04:41.849635|S|21|86.15|0|21
C|TLT|20250711|10:04:41.849664|S|34|86.15|0|34
C|TLT|20250711|10:04:41.849679|S|14|86.15|0|14
C|TLT|20250711|10:04:41.849693|S|100|86.145|0|100
C|TLT|20250711|10:04:41.852920|S|900|86.15|0|900
C|TLT|20250711|10:04:44.428490|S|100|86.145|0|100
C|TLT|20250711|10:04:44.428490|S|800|86.15|0|800
C|TLT|20250711|10:04:44.428505|S|100|86.15|0|100
C|TLT|20250711|10:04:57.728547|S|1|86.14|0|1
C|TLT|20250711|10:05:09.973608|S|200|86.13|0|200
C|TLT|20250711|10:05:39.614153|S|37|86.12|0|37
C|TLT|20250711|10:05:39.614166|S|101|86.12|0|101
C|TLT|20250711|10:05:39.614175|S|33|86.12|0|33
C|TLT|20250711|10:05:39.614175|S|62|86.12|0|62
C|TLT|20250711|10:05:39.614234|S|13|86.12|0|13
C|TLT|20250711|10:05:39.614243|S|4|86.12|0|4
C|TLT|20250711|10:05:39.614250|S|1|86.12|0|1
C|TLT|20250711|10:05:39.614257|S|1|86.12|0|1
C|TLT|20250711|10:06:11.538799|S|200|86.12|0|200
C|TLT|20250711|10:06:14.743625|S|77|86.11|0|77
C|TLT|20250711|10:06:14.780743|S|46|86.11|0|46
C|TLT|20250711|10:06:14.781406|S|17|86.11|0|17
C|TLT|20250711|10:06:14.781493|S|18|86.11|0|18
C|TLT|20250711|10:06:16.033180|S|15|86.1|0|15
C|TLT|20250711|10:06:16.033180|S|13|86.1|0|13
C|TLT|20250711|10:06:16.033181|S|200|86.1|0|200
C|TLT|20250711|10:06:21.382859|S|200|86.1|0|200
C|TLT|20250711|10:06:25.382648|S|100|86.09|0|100
C|TLT|20250711|10:06:25.383525|S|100|86.09|0|100
C|TLT|20250711|10:06:25.383852|S|28|86.09|0|28
C|TLT|20250711|10:06:25.383917|S|72|86.09|0|72
C|TLT|20250711|10:06:25.383918|S|28|86.09|0|28
C|TLT|20250711|10:06:25.384148|S|706|86.09|0|706
C|TLT|20250711|10:06:25.384205|S|12|86.09|0|12
C|TLT|20250711|10:06:25.386692|S|10|86.08|0|10
C|TLT|20250711|10:07:36.764793|S|191|86.1|0|191
C|TLT|20250711|10:07:42.706686|S|16|86.1|0|16
C|TLT|20250711|10:07:46.778884|S|200|86.11|0|200
C|TLT|20250711|10:07:51.708354|S|1|86.12|0|1
C|TLT|20250711|10:07:51.708586|S|12|86.12|0|12
C|TLT|20250711|10:07:57.215198|S|70|86.14|0|70
C|TLT|20250711|10:07:57.215284|S|930|86.14|0|930
C|TLT|20250711|10:07:57.215285|S|200|86.14|0|200
C|TLT|20250711|10:08:19.007854|S|100|86.115|0|100
C|TLT|20250711|10:08:39.824891|S|50|86.11|0|50
C|TLT|20250711|10:09:02.443470|S|59|86.11|0|59
C|TLT|20250711|10:09:02.651217|S|1000|86.125|0|1000
C|TLT|20250711|10:09:02.652452|S|400|86.13|0|400
C|TLT|20250711|10:09:02.652452|S|300|86.13|0|300
C|TLT|20250711|10:09:08.211183|S|300|86.1|0|300
C|TLT|20250711|10:09:17.005416|S|44|86.11|0|44
C|TLT|20250711|10:09:27.421292|S|10|86.12|0|10
C|TLT|20250711|10:10:00.377851|S|600|86.12|0|600
C|TLT|20250711|10:10:00.405816|S|186|86.12|0|186
C|TLT|20250711|10:10:05.756634|S|87|86.13|0|87
C|TLT|20250711|10:10:17.489654|S|35|86.11|0|35
C|TLT|20250711|10:10:29.131754|S|100|86.12|0|100
C|TLT|20250711|10:10:29.131830|S|38|86.12|0|38
C|TLT|20250711|10:10:44.157438|S|143|86.12|0|143
C|TLT|20250711|10:11:10.104116|S|28|86.15|0|28
C|TLT|20250711|10:11:14.193688|S|300|86.15|0|300
C|TLT|20250711|10:11:28.267872|S|25|86.15|0|25
C|TLT|20250711|10:11:28.267896|S|6|86.15|0|6
C|TLT|20250711|10:11:54.582938|S|341|86.15|0|341
C|TLT|20250711|10:11:54.582938|S|300|86.15|0|300
C|TLT|20250711|10:13:23.723012|S|114|86.12|0|114
C|TLT|20250711|10:13:48.699175|S|37|86.12|0|37
C|TLT|20250711|10:13:48.699181|S|92|86.12|0|92
C|TLT|20250711|10:13:48.699234|S|400|86.12|0|400
C|TLT|20250711|10:13:48.699234|S|62|86.12|0|62
C|TLT|20250711|10:14:13.907733|S|58|86.11|0|58
C|TLT|20250711|10:14:13.907932|S|39|86.11|0|39
C|TLT|20250711|10:14:13.907951|S|24|86.11|0|24
C|TLT|20250711|10:14:13.908132|S|100|86.11|0|100
C|TLT|20250711|10:14:13.908255|S|800|86.11|0|800
C|TLT|20250711|10:14:13.917758|S|900|86.11|0|900
C|TLT|20250711|10:14:43.005407|S|15|86.11|0|15
C|TLT|20250711|10:14:50.601465|S|177|86.09|0|177
C|TLT|20250711|10:14:50.617217|S|100|86.09|0|100
C|TLT|20250711|10:14:50.621644|S|100|86.09|0|100
C|TLT|20250711|10:15:05.855106|S|28|86.09|0|28
C|TLT|20250711|10:15:05.962741|S|100|86.1|0|100
C|TLT|20250711|10:15:08.994652|S|28|86.09|0|28
C|TLT|20250711|10:15:08.994687|S|19|86.09|0|19
C|TLT|20250711|10:15:08.994750|S|72|86.09|0|72
C|TLT|20250711|10:15:09.046351|S|139|86.09|0|139
C|TLT|20250711|10:15:35.253143|S|181|86.08|0|181
C|TLT|20250711|10:15:36.229748|S|5|86.08|0|5
C|TLT|20250711|10:15:36.285111|S|995|86.08|0|995
C|TLT|20250711|10:15:41.977028|S|300|86.07|0|300
C|TLT|20250711|10:15:50.215797|S|300|86.08|0|300
C|TLT|20250711|10:15:50.215815|S|107|86.08|0|107
C|TLT|20250711|10:15:50.216331|S|100|86.08|0|100
C|TLT|20250711|10:15:50.216338|S|19|86.08|0|19
C|TLT|20250711|10:16:03.090110|S|859|86.08|0|859
C|TLT|20250711|10:16:16.978292|S|100|86.085|0|100
C|TLT|20250711|10:16:24.830040|S|400|86.08|0|400
C|TLT|20250711|10:16:24.842293|S|400|86.08|0|400
C|TLT|20250711|10:16:24.842293|S|500|86.08|0|500
C|TLT|20250711|10:16:27.899430|S|100|86.08|0|100
C|TLT|20250711|10:16:27.899459|S|300|86.08|0|300
C|TLT|20250711|10:16:27.899459|S|500|86.08|0|500
C|TLT|20250711|10:16:44.475092|S|100|86.07|0|100
C|TLT|20250711|10:16:44.476573|S|100|86.07|0|100
C|TLT|20250711|10:16:44.482518|S|100|86.07|0|100
C|TLT|20250711|10:16:51.943319|S|10|86.08|0|10
C|TLT|20250711|10:16:52.047164|S|800|86.08|0|800
C|TLT|20250711|10:16:52.048461|S|100|86.08|0|100
C|TLT|20250711|10:17:24.949357|S|100|86.08|0|100
C|TLT|20250711|10:17:27.124146|S|36|86.08|0|36
C|TLT|20250711|10:18:16.257888|S|100|86.08|0|100
C|TLT|20250711|10:18:48.999327|S|23|86.08|0|23
C|TLT|20250711|10:18:48.999383|S|16|86.08|0|16
C|TLT|20250711|10:19:01.612105|S|126|86.09|0|126
C|TLT|20250711|10:19:01.613704|S|159|86.09|0|159
C|TLT|20250711|10:19:06.184612|S|6|86.09|0|6
C|TLT|20250711|10:19:38.033155|S|100|86.1|0|100
C|TLT|20250711|10:19:47.663654|S|100|86.09|0|100
C|TLT|20250711|10:20:03.476103|S|17|86.08|0|17
C|TLT|20250711|10:20:03.521528|S|203|86.08|0|203
C|TLT|20250711|10:20:03.521534|S|100|86.08|0|100
C|TLT|20250711|10:21:01.261589|S|28|86.11|0|28
C|TLT|20250711|10:21:01.262882|S|103|86.1|0|103
C|TLT|20250711|10:21:01.263514|S|153|86.1|0|153
C|TLT|20250711|10:21:05.014160|S|12|86.1|0|12
C|TLT|20250711|10:21:43.250929|S|12|86.1|0|12
C|TLT|20250711|10:21:47.475868|S|47|86.11|0|47
C|TLT|20250711|10:21:47.475881|S|725|86.11|0|725
C|TLT|20250711|10:21:47.475881|S|75|86.11|0|75
C|TLT|20250711|10:21:47.475888|S|138|86.11|0|138
C|TLT|20250711|10:21:47.475897|S|87|86.11|0|87
C|TLT|20250711|10:23:11.004681|S|7|86.12|0|7
C|TLT|20250711|10:23:41.003142|S|8|86.12|0|8
C|TLT|20250711|10:23:44.896484|S|10|86.13|0|10
C|TLT|20250711|10:23:52.254578|S|219|86.14|0|219
C|TLT|20250711|10:24:12.090700|S|134|86.12|0|134
C|TLT|20250711|10:24:18.989572|S|234|86.11|0|234
C|TLT|20250711|10:24:18.996180|S|403|86.11|0|403
C|TLT|20250711|10:24:18.998192|S|24|86.1|0|24
C|TLT|20250711|10:24:18.998192|S|300|86.1|0|300
C|TLT|20250711|10:24:35.916460|S|67|86.08|0|67
C|TLT|20250711|10:25:03.513175|S|15|86.09|0|15
C|TLT|20250711|10:25:03.513558|S|100|86.09|0|100
C|TLT|20250711|10:25:03.513619|S|100|86.09|0|100
C|TLT|20250711|10:25:03.513681|S|39|86.09|0|39
C|TLT|20250711|10:25:03.513689|S|46|86.09|0|46
C|TLT|20250711|10:25:24.485276|S|14|86.09|0|14
C|TLT|20250711|10:26:01.240209|S|300|86.07|0|300
C|TLT|20250711|10:26:01.240209|S|3|86.07|0|3
C|TLT|20250711|10:27:10.014990|S|300|86.07|0|300
C|TLT|20250711|10:27:42.065103|S|128|86.08|0|128
C|TLT|20250711|10:27:44.013847|S|300|86.1|0|300
C|TLT|20250711|10:27:44.013847|S|650|86.1|0|650
C|TLT|20250711|10:27:44.019647|S|89|86.09|0|89
C|TLT|20250711|10:27:45.090168|S|11|86.1|0|11
C|TLT|20250711|10:27:45.818120|S|130|86.09|0|130
C|TLT|20250711|10:28:13.895985|S|12|86.1|0|12
C|TLT|20250711|10:28:21.785360|S|100|86.09|0|100
C|TLT|20250711|10:28:23.989884|S|81|86.09|0|81
C|TLT|20250711|10:29:05.423589|S|50|86.12|0|50
C|TLT|20250711|10:29:58.695350|S|213|86.15|0|213
C|TLT|20250711|10:29:58.695388|S|87|86.15|0|87
C|TLT|20250711|10:30:12.808681|S|71|86.14|0|71
C|TLT|20250711|10:30:12.808700|S|37|86.14|0|37
C|TLT|20250711|10:30:12.847495|S|26|86.14|0|26
C|TLT|20250711|10:30:12.847548|S|25|86.14|0|25
C|TLT|20250711|10:30:12.851629|S|100|86.14|0|100
C|TLT|20250711|10:30:13.342380|S|100|86.14|0|100
C|TLT|20250711|10:30:13.342753|S|27|86.14|0|27
C|TLT|20250711|10:30:33.663243|S|93|86.14|0|93
C|TLT|20250711|10:31:05.211228|S|100|86.16|0|100
C|TLT|20250711|10:31:09.569175|S|100|86.16|0|100
C|TLT|20250711|10:31:15.145634|S|100|86.16|0|100
C|TLT|20250711|10:31:15.145758|S|19|86.16|0|19
C|TLT|20250711|10:31:15.145811|S|181|86.16|0|181
C|TLT|20250711|10:31:28.654921|S|26|86.16|0|26
C|TLT|20250711|10:31:32.181450|S|100|86.18|0|100
C|TLT|20250711|10:31:35.161372|S|120|86.18|0|120
C|TLT|20250711|10:31:37.933596|S|11|86.18|0|11
C|TLT|20250711|10:32:09.744213|S|318|86.19|0|318
C|TLT|20250711|10:32:09.746861|S|100|86.19|0|100
C|TLT|20250711|10:32:09.747158|S|100|86.19|0|100
C|TLT|20250711|10:32:38.258481|S|100|86.17|0|100
C|TLT|20250711|10:32:40.347021|S|41|86.17|0|41
C|TLT|20250711|10:32:40.347124|S|763|86.17|0|763
C|TLT|20250711|10:33:11.003867|S|17|86.18|0|17
C|TLT|20250711|10:36:04.704717|S|125|86.18|0|125
C|TLT|20250711|10:36:58.536445|S|200|86.17|0|200
C|TLT|20250711|10:36:58.536445|S|270|86.17|0|270
C|TLT|20250711|10:36:58.536445|S|17|86.17|0|17
C|TLT|20250711|10:37:06.949435|S|200|86.18|0|200
C|TLT|20250711|10:37:06.949436|S|100|86.18|0|100
C|TLT|20250711|10:37:06.949436|S|100|86.18|0|100
C|TLT|20250711|10:37:16.600551|S|700|86.16|0|700
C|TLT|20250711|10:37:16.600551|S|200|86.16|0|200
C|TLT|20250711|10:37:16.600787|S|100|86.16|0|100
C|TLT|20250711|10:38:09.004388|S|2|86.15|0|2
C|TLT|20250711|10:38:46.983454|S|100|86.14|0|100
C|TLT|20250711|10:38:46.983954|S|33|86.14|0|33
C|TLT|20250711|10:38:46.983970|S|26|86.14|0|26
C|TLT|20250711|10:38:46.983976|S|21|86.14|0|21
C|TLT|20250711|10:38:46.983984|S|20|86.14|0|20
C|TLT|20250711|10:38:46.984388|S|98|86.14|0|98
C|TLT|20250711|10:39:28.219064|S|100|86.14|0|100
C|TLT|20250711|10:39:28.221465|S|100|86.14|0|100
C|TLT|20250711|10:39:28.221493|S|100|86.14|0|100
C|TLT|20250711|10:39:42.146035|S|20|86.15|0|20
C|TLT|20250711|10:39:56.141475|S|600|86.13|0|600
C|TLT|20250711|10:40:16.249032|S|25|86.13|0|25
C|TLT|20250711|10:40:16.249039|S|8|86.13|0|8
C|TLT|20250711|10:40:16.249064|S|2|86.13|0|2
C|TLT|20250711|10:40:43.004437|S|17|86.13|0|17
C|TLT|20250711|10:40:51.959669|S|3|86.12|0|3
C|TLT|20250711|10:40:51.959683|S|1|86.12|0|1
C|TLT|20250711|10:41:38.120151|S|1|86.13|0|1
C|TLT|20250711|10:41:38.120666|S|100|86.13|0|100
C|TLT|20250711|10:42:34.308209|S|100|86.13|0|100
C|TLT|20250711|10:42:34.308247|S|100|86.13|0|100
C|TLT|20250711|10:42:34.308269|S|2|86.13|0|2
C|TLT|20250711|10:42:34.308277|S|137|86.13|0|137
C|TLT|20250711|10:42:46.060261|S|300|86.14|0|300
C|TLT|20250711|10:42:54.095372|S|1000|86.14|0|1000
C|TLT|20250711|10:43:01.548132|S|214|86.15|0|214
C|TLT|20250711|10:43:01.548132|S|186|86.15|0|186
C|TLT|20250711|10:43:18.662363|S|10|86.13|0|10
C|TLT|20250711|10:43:29.035182|S|74|86.13|0|74
C|TLT|20250711|10:43:29.035206|S|15|86.13|0|15
C|TLT|20250711|10:43:29.035221|S|80|86.13|0|80
C|TLT|20250711|10:43:29.035261|S|31|86.13|0|31
C|TLT|20250711|10:45:30.415350|S|9|86.12|0|9
C|TLT|20250711|10:46:33.561647|S|300|86.14|0|300
C|TLT|20250711|10:46:52.398867|S|54|86.14|0|54
C|TLT|20250711|10:46:52.398873|S|10|86.14|0|10
C|TLT|20250711|10:46:52.398880|S|147|86.14|0|147
C|TLT|20250711|10:47:23.027538|S|20|86.12|0|20
C|TLT|20250711|10:47:43.889971|S|187|86.12|0|187
C|TLT|20250711|10:49:01.918327|S|100|86.13|0|100
C|TLT|20250711|10:49:27.029287|S|3|86.13|0|3
C|TLT|20250711|10:49:27.029521|S|3|86.13|0|3
C|TLT|20250711|10:49:32.299646|S|800|86.14|0|800
C|TLT|20250711|10:49:42.874712|S|16|86.13|0|16
C|TLT|20250711|10:49:42.874728|S|19|86.13|0|19
C|TLT|20250711|10:49:45.632167|S|326|86.14|0|326
C|TLT|20250711|10:49:46.910269|S|15|86.13|0|15
C|TLT|20250711|10:50:01.625237|S|50|86.13|0|50
C|TLT|20250711|10:50:01.923843|S|23|86.13|0|23
C|TLT|20250711|10:50:01.923958|S|19|86.13|0|19
C|TLT|20250711|10:50:01.924140|S|48|86.13|0|48
C|TLT|20250711|10:50:20.620326|S|157|86.12|0|157
C|TLT|20250711|10:50:34.005375|S|100|86.13|0|100
C|TLT|20250711|10:50:35.425207|S|71|86.12|0|71
C|TLT|20250711|10:50:46.801675|S|1|86.11|0|1
C|TLT|20250711|10:50:47.655302|S|100|86.11|0|100
C|TLT|20250711|10:51:00.149170|S|200|86.12|0|200
C|TLT|20250711|10:51:02.100721|S|200|86.11|0|200
C|TLT|20250711|10:51:02.100721|S|200|86.11|0|200
C|TLT|20250711|10:51:09.777489|S|300|86.12|0|300
C|TLT|20250711|10:51:09.824782|S|1000|86.125|0|1000
C|TLT|20250711|10:51:24.117403|S|89|86.12|0|89
C|TLT|20250711|10:51:29.804705|S|17|86.12|0|17
C|TLT|20250711|10:51:29.804718|S|21|86.12|0|21
C|TLT|20250711|10:51:29.804724|S|19|86.12|0|19
C|TLT|20250711|10:51:29.804732|S|47|86.12|0|47
C|TLT|20250711|10:51:29.805090|S|366|86.12|0|366
C|TLT|20250711|10:52:01.583184|S|199|86.12|0|199
C|TLT|20250711|10:53:00.055930|S|1|86.12|0|1
C|TLT|20250711|10:53:07.036597|S|600|86.13|0|600
C|TLT|20250711|10:53:07.037394|S|100|86.13|0|100
C|TLT|20250711|10:53:13.502702|S|14|86.13|0|14
C|TLT|20250711|10:53:43.517279|S|100|86.135|0|100
C|TLT|20250711|10:54:20.138362|S|14|86.14|0|14
C|TLT|20250711|10:55:23.910709|S|58|86.12|0|58
C|TLT|20250711|10:56:14.017542|S|200|86.11|0|200
C|TLT|20250711|10:56:29.306571|S|361|86.1|0|361
C|TLT|20250711|10:56:29.308063|S|100|86.1|0|100
C|TLT|20250711|10:56:42.998700|S|61|86.12|0|61
C|TLT|20250711|10:56:50.927219|S|100|86.13|0|100
C|TLT|20250711|10:57:27.413614|S|98|86.13|0|98
C|TLT|20250711|10:57:27.413620|S|200|86.13|0|200
C|TLT|20250711|10:57:27.413634|S|100|86.13|0|100
C|TLT|20250711|10:57:27.413671|S|72|86.13|0|72
C|TLT|20250711|10:57:27.554601|S|800|86.14|0|800
C|TLT|20250711|10:57:32.738922|S|20|86.12|0|20
C|TLT|20250711|10:58:06.023196|S|100|86.12|0|100
C|TLT|20250711|10:58:25.321006|S|27|86.115|0|27
C|TLT|20250711|10:58:25.328356|S|27|86.115|0|27
C|TLT|20250711|11:00:05.502687|S|200|86.09|0|200
C|TLT|20250711|11:00:05.502687|S|11|86.09|0|11
C|TLT|20250711|11:00:18.221140|S|1|86.08|0|1
C|TLT|20250711|11:00:21.700532|S|200|86.07|0|200
C|TLT|20250711|11:00:23.711419|S|17|86.06|0|17
C|TLT|20250711|11:00:25.610642|S|200|86.08|0|200
C|TLT|20250711|11:00:25.736127|S|200|86.08|0|200
C|TLT|20250711|11:00:25.886654|S|104|86.07|0|104
C|TLT|20250711|11:00:26.349139|S|92|86.07|0|92
C|TLT|20250711|11:00:26.349151|S|71|86.07|0|71
C|TLT|20250711|11:00:37.699006|S|200|86.07|0|200
C|TLT|20250711|11:00:45.739596|S|100|86.06|0|100
C|TLT|20250711|11:00:48.529446|S|100|86.06|0|100
C|TLT|20250711|11:00:59.322845|S|10|86.05|0|10
C|TLT|20250711|11:00:59.322845|S|1000|86.05|0|1000
C|TLT|20250711|11:01:20.407468|S|602|86.03|0|602
C|TLT|20250711|11:01:20.666760|S|11|86.04|0|11
C|TLT|20250711|11:01:52.609717|S|207|86.04|0|207
C|TLT|20250711|11:01:52.610215|S|478|86.04|0|478
C|TLT|20250711|11:02:09.160084|S|200|86.05|0|200
C|TLT|20250711|11:02:32.316251|S|200|86.05|0|200
C|TLT|20250711|11:02:37.695198|S|58|86.04|0|58
C|TLT|20250711|11:02:37.695208|S|19|86.04|0|19
C|TLT|20250711|11:02:37.695252|S|36|86.04|0|36
C|TLT|20250711|11:02:56.742872|S|200|86.04|0|200
C|TLT|20250711|11:04:15.228455|S|37|86.05|0|37
C|TLT|20250711|11:04:15.349964|S|100|86.05|0|100
C|TLT|20250711|11:04:15.350314|S|100|86.05|0|100
C|TLT|20250711|11:04:15.350320|S|100|86.05|0|100
C|TLT|20250711|11:05:10.292614|S|100|86.04|0|100
C|TLT|20250711|11:05:10.761420|S|101|86.03|0|101
C|TLT|20250711|11:06:08.616544|S|408|86.06|0|408
C|TLT|20250711|11:06:32.700358|S|100|86.06|0|100
C|TLT|20250711|11:06:32.703598|S|72|86.06|0|72
C|TLT|20250711|11:06:32.703617|S|28|86.06|0|28
C|TLT|20250711|11:09:22.931017|S|38|86.04|0|38
C|TLT|20250711|11:09:22.931023|S|46|86.04|0|46
C|TLT|20250711|11:10:43.818266|S|300|86.02|0|300
C|TLT|20250711|11:10:43.818266|S|10|86.02|0|10
C|TLT|20250711|11:10:48.152452|S|100|86.02|0|100
C|TLT|20250711|11:10:48.152466|S|28|86.02|0|28
C|TLT|20250711|11:11:29.607155|S|156|86.03|0|156
C|TLT|20250711|11:12:01.950491|S|25|86.03|0|25
C|TLT|20250711|11:13:37.129854|S|672|86.02|0|672
C|TLT|20250711|11:13:37.129855|S|28|86.02|0|28
C|TLT|20250711|11:13:51.924840|S|200|86.02|0|200
C|TLT|20250711|11:14:13.378250|S|127|86.02|0|127
C|TLT|20250711|11:14:54.982266|S|1|86.03|0|1
C|TLT|20250711|11:15:28.616657|S|1|86.025|0|1
C|TLT|20250711|11:15:42.471989|S|56|86.03|0|56
C|TLT|20250711|11:15:46.529741|S|20|86.03|0|20
C|TLT|20250711|11:15:46.530118|S|61|86.03|0|61
C|TLT|20250711|11:15:48.853435|S|58|86.03|0|58
C|TLT|20250711|11:15:48.944979|S|61|86.03|0|61
C|TLT|20250711|11:16:01.379849|S|300|86.04|0|300
C|TLT|20250711|11:16:04.570770|S|100|86.04|0|100
C|TLT|20250711|11:16:10.768499|S|100|86.04|0|100
C|TLT|20250711|11:16:18.985098|S|15|86.05|0|15
C|TLT|20250711|11:16:18.985118|S|26|86.05|0|26
C|TLT|20250711|11:16:18.985638|S|59|86.05|0|59
C|TLT|20250711|11:17:06.570432|S|100|86.07|0|100
C|TLT|20250711|11:17:06.570441|S|200|86.07|0|200
C|TLT|20250711|11:17:21.008093|S|300|86.04|0|300
C|TLT|20250711|11:17:21.016327|S|100|86.05|0|100
C|TLT|20250711|11:17:22.115373|S|300|86.06|0|300
C|TLT|20250711|11:17:55.664816|S|300|86.06|0|300
C|TLT|20250711|11:18:21.083221|S|200|86.05|0|200
C|TLT|20250711|11:18:36.061497|S|200|86.04|0|200
C|TLT|20250711|11:18:46.459879|S|100|86.04|0|100
C|TLT|20250711|11:18:48.201644|S|34|86.05|0|34
C|TLT|20250711|11:18:48.201701|S|16|86.05|0|16
C|TLT|20250711|11:18:48.201717|S|24|86.05|0|24
C|TLT|20250711|11:19:23.151760|S|200|86.05|0|200
C|TLT|20250711|11:19:46.107479|S|100|86.05|0|100
C|TLT|20250711|11:19:54.981275|S|100|86.05|0|100
C|TLT|20250711|11:20:01.102429|S|67|86.05|0|67
C|TLT|20250711|11:20:01.102455|S|24|86.05|0|24
C|TLT|20250711|11:20:01.102485|S|19|86.05|0|19
C|TLT|20250711|11:20:04.296160|S|100|86.05|0|100
C|TLT|20250711|11:20:08.843486|S|300|86.05|0|300
C|TLT|20250711|11:20:12.055552|S|100|86.05|0|100
C|TLT|20250711|11:20:15.047840|S|100|86.05|0|100
C|TLT|20250711|11:20:35.326568|S|33|86.05|0|33
C|TLT|20250711|11:20:39.745345|S|200|86.04|0|200
C|TLT|20250711|11:20:42.007867|S|100|86.04|0|100
C|TLT|20250711|11:20:43.059032|S|21|86.05|0|21
C|TLT|20250711|11:20:43.059138|S|20|86.05|0|20
C|TLT|20250711|11:20:45.089128|S|48|86.05|0|48
C|TLT|20250711|11:20:45.089134|S|42|86.05|0|42
C|TLT|20250711|11:20:50.411859|S|200|86.04|0|200
C|TLT|20250711|11:20:52.220905|S|100|86.04|0|100
C|TLT|20250711|11:20:55.209110|S|17|86.05|0|17
C|TLT|20250711|11:20:55.221152|S|100|86.05|0|100
C|TLT|20250711|11:20:56.002564|S|2|86.05|0|2
C|TLT|20250711|11:20:58.491090|S|100|86.04|0|100
C|TLT|20250711|11:21:01.372877|S|200|86.04|0|200
C|TLT|20250711|11:21:03.035926|S|1|86.05|0|1
C|TLT|20250711|11:23:36.815176|S|50|86.06|0|50
C|TLT|20250711|11:23:39.015204|S|19|86.06|0|19
C|TLT|20250711|11:23:39.015211|S|16|86.06|0|16
C|TLT|20250711|11:23:39.015279|S|100|86.06|0|100
C|TLT|20250711|11:23:43.671216|S|800|86.07|0|800
C|TLT|20250711|11:23:45.453087|S|100|86.06|0|100
C|TLT|20250711|11:23:45.453100|S|300|86.06|0|300
C|TLT|20250711|11:23:45.788495|S|100|86.06|0|100
C|TLT|20250711|11:23:45.823711|S|100|86.06|0|100
C|TLT|20250711|11:24:19.352969|S|100|86.04|0|100
C|TLT|20250711|11:24:19.354923|S|100|86.04|0|100
C|TLT|20250711|11:24:19.355132|S|47|86.04|0|47
C|TLT|20250711|11:24:19.355140|S|53|86.04|0|53
C|TLT|20250711|11:24:19.355140|S|47|86.04|0|47
C|TLT|20250711|11:24:19.355150|S|100|86.04|0|100
C|TLT|20250711|11:24:19.355151|S|98|86.04|0|98
C|TLT|20250711|11:24:19.355167|S|99|86.04|0|99
C|TLT|20250711|11:24:19.355168|S|456|86.04|0|456
C|TLT|20250711|11:24:29.748251|S|18|86.03|0|18
C|TLT|20250711|11:24:30.343854|S|35|86.03|0|35
C|TLT|20250711|11:24:30.370692|S|16|86.03|0|16
C|TLT|20250711|11:24:43.004792|S|10|86.03|0|10
C|TLT|20250711|11:24:44.048808|S|1|86.03|0|1
C|TLT|20250711|11:25:24.390851|S|26|86.02|0|26
C|TLT|20250711|11:25:24.390870|S|49|86.02|0|49
C|TLT|20250711|11:25:24.390916|S|100|86.02|0|100
C|TLT|20250711|11:25:24.390942|S|625|86.02|0|625
C|TLT|20250711|11:25:28.088127|S|800|86.01|0|800
C|TLT|20250711|11:25:29.178636|S|27|86.02|0|27
C|TLT|20250711|11:25:45.766274|S|300|86.01|0|300
C|TLT|20250711|11:25:48.738586|S|100|86.01|0|100
C|TLT|20250711|11:26:20.454089|S|45|86.04|0|45
C|TLT|20250711|11:26:35.569406|S|47|86.01|0|47
C|TLT|20250711|11:26:35.570359|S|100|86.01|0|100
C|TLT|20250711|11:26:39.794288|S|100|86.01|0|100
C|TLT|20250711|11:26:39.803476|S|30|86|0|30
C|TLT|20250711|11:26:39.803476|S|10|86|0|10
C|TLT|20250711|11:26:39.803477|S|1|86|0|1
C|TLT|20250711|11:27:05.695417|S|273|85.99|0|273
C|TLT|20250711|11:27:05.699592|S|20|85.99|0|20
C|TLT|20250711|11:27:27.043602|S|17|86.01|0|17
C|TLT|20250711|11:27:57.684864|S|300|86.04|0|300
C|TLT|20250711|11:28:48.197678|S|16|86.04|0|16
C|TLT|20250711|11:29:16.717403|S|25|86.05|0|25
C|TLT|20250711|11:30:08.185472|S|55|86.08|0|55
C|TLT|20250711|11:30:08.185472|S|24|86.08|0|24
C|TLT|20250711|11:31:32.371982|S|300|86.09|0|300
C|TLT|20250711|11:31:58.857172|S|100|86.1|0|100
C|TLT|20250711|11:31:58.857172|S|900|86.1|0|900
C|TLT|20250711|11:31:58.857779|S|100|86.1|0|100
C|TLT|20250711|11:31:58.858328|S|100|86.1|0|100
C|TLT|20250711|11:31:58.858329|S|100|86.1|0|100
C|TLT|20250711|11:32:01.787758|S|12|86.09|0|12
C|TLT|20250711|11:32:03.409079|S|900|86.1|0|900
C|TLT|20250711|11:32:03.409079|S|100|86.1|0|100
C|TLT|20250711|11:32:34.048815|S|28|86.09|0|28
C|TLT|20250711|11:32:34.048826|S|9|86.09|0|9
C|TLT|20250711|11:33:00.776663|S|700|86.1|0|700
C|TLT|20250711|11:34:15.002879|S|14|86.08|0|14
C|TLT|20250711|11:34:58.815975|S|72|86.06|0|72
C|TLT|20250711|11:34:58.815976|S|190|86.06|0|190
C|TLT|20250711|11:35:00.162963|S|14|86.05|0|14
C|TLT|20250711|11:35:00.163061|S|16|86.05|0|16
C|TLT|20250711|11:35:00.163124|S|15|86.05|0|15
C|TLT|20250711|11:35:00.163135|S|25|86.05|0|25
C|TLT|20250711|11:35:00.163312|S|18|86.05|0|18
C|TLT|20250711|11:35:00.163352|S|18|86.05|0|18
C|TLT|20250711|11:35:02.191062|S|160|86.05|0|160
C|TLT|20250711|11:35:38.673849|S|100|86.04|0|100
C|TLT|20250711|11:36:09.212920|S|800|86.05|0|800
C|TLT|20250711|11:37:03.608335|S|256|86.06|0|256
C|TLT|20250711|11:37:03.630540|S|100|86.06|0|100
C|TLT|20250711|11:37:03.711262|S|100|86.06|0|100
C|TLT|20250711|11:37:03.711321|S|100|86.06|0|100
C|TLT|20250711|11:37:03.711363|S|100|86.06|0|100
C|TLT|20250711|11:37:10.003316|S|9|86.06|0|9
C|TLT|20250711|11:37:10.073308|S|15|86.06|0|15
C|TLT|20250711|11:37:10.075167|S|776|86.06|0|776
C|TLT|20250711|11:37:45.558781|S|100|86.03|0|100
C|TLT|20250711|11:37:45.558812|S|100|86.03|0|100
C|TLT|20250711|11:37:45.558888|S|100|86.03|0|100
C|TLT|20250711|11:37:45.558893|S|100|86.03|0|100
C|TLT|20250711|11:37:45.559416|S|41|86.03|0|41
C|TLT|20250711|11:37:45.559469|S|29|86.03|0|29
C|TLT|20250711|11:37:45.559614|S|18|86.03|0|18
C|TLT|20250711|11:37:45.559625|S|100|86.03|0|100
C|TLT|20250711|11:37:45.559625|S|100|86.03|0|100
C|TLT|20250711|11:37:45.559630|S|120|86.03|0|120
C|TLT|20250711|11:37:45.561259|S|1046|86.04|0|1046
C|TLT|20250711|11:37:45.561790|S|254|86.04|0|254
C|TLT|20250711|11:37:45.682031|S|800|86.04|0|800
C|TLT|20250711|11:37:45.682031|S|100|86.04|0|100
C|TLT|20250711|11:37:49.305577|S|300|86.03|0|300
C|TLT|20250711|11:38:27.581820|S|197|86.04|0|197
C|TLT|20250711|11:38:27.680765|S|300|86.05|0|300
C|TLT|20250711|11:38:57.695958|S|137|86.03|0|137
C|TLT|20250711|11:39:00.472263|S|235|86.04|0|235
C|TLT|20250711|11:39:07.932126|S|97|86.03|0|97
C|TLT|20250711|11:39:22.640047|S|300|86.01|0|300
C|TLT|20250711|11:39:28.914312|S|300|86.02|0|300
C|TLT|20250711|11:39:43.462265|S|300|86.01|0|300
C|TLT|20250711|11:39:47.621362|S|300|86.01|0|300
C|TLT|20250711|11:40:00.355147|S|300|86.01|0|300
C|TLT|20250711|11:40:07.377406|S|5|86|0|5
C|TLT|20250711|11:40:07.377407|S|300|86|0|300
C|TLT|20250711|11:40:14.039891|S|200|86|0|200
C|TLT|20250711|11:40:17.572630|S|100|86|0|100
C|TLT|20250711|11:40:20.656737|S|300|86|0|300
C|TLT|20250711|11:40:48.402246|S|300|86|0|300
C|TLT|20250711|11:40:52.702474|S|300|86|0|300
C|TLT|20250711|11:40:55.265142|S|1|86.01|0|1
C|TLT|20250711|11:40:56.341707|S|150|86|0|150
C|TLT|20250711|11:41:04.690749|S|112|86.01|0|112
C|TLT|20250711|11:41:09.936680|S|300|86|0|300
C|TLT|20250711|11:41:18.085956|S|300|85.995|0|300
C|TLT|20250711|11:41:41.460548|S|200|85.98|0|200
C|TLT|20250711|11:41:41.460562|S|100|85.98|0|100
C|TLT|20250711|11:41:41.460740|S|100|85.98|0|100
C|TLT|20250711|11:41:42.434636|S|200|85.98|0|200
C|TLT|20250711|11:41:42.434636|S|300|85.98|0|300
C|TLT|20250711|11:41:48.046248|S|100|85.98|0|100
C|TLT|20250711|11:41:48.046261|S|700|85.98|0|700
C|TLT|20250711|11:41:53.654779|S|600|85.98|0|600
C|TLT|20250711|11:41:55.101603|S|1|85.99|0|1
C|TLT|20250711|11:41:55.136817|S|51|85.99|0|51
C|TLT|20250711|11:41:55.136828|S|41|85.99|0|41
C|TLT|20250711|11:41:55.136840|S|27|85.99|0|27
C|TLT|20250711|11:41:55.136851|S|22|85.99|0|22
C|TLT|20250711|11:42:02.963314|S|100|85.99|0|100
C|TLT|20250711|11:42:03.394619|S|67|85.98|0|67
C|TLT|20250711|11:42:22.835258|S|233|85.98|0|233
C|TLT|20250711|11:42:29.637318|S|100|85.98|0|100
C|TLT|20250711|11:42:32.407551|S|200|85.98|0|200
C|TLT|20250711|11:42:36.297828|S|200|85.98|0|200
C|TLT|20250711|11:42:47.257351|S|100|85.99|0|100
C|TLT|20250711|11:43:03.378345|S|197|85.98|0|197
C|TLT|20250711|11:43:03.378537|S|100|85.98|0|100
C|TLT|20250711|11:43:03.378691|S|100|85.98|0|100
C|TLT|20250711|11:43:03.397841|S|200|85.98|0|200
C|TLT|20250711|11:43:03.397863|S|100|85.98|0|100
C|TLT|20250711|11:43:18.500885|S|500|85.98|0|500
C|TLT|20250711|11:43:25.151092|S|500|85.98|0|500
C|TLT|20250711|11:43:45.606024|S|300|85.98|0|300
C|TLT|20250711|11:43:45.606024|S|3|85.98|0|3
C|TLT|20250711|11:43:49.422170|S|100|85.99|0|100
C|TLT|20250711|11:43:57.546169|S|200|85.99|0|200
C|TLT|20250711|11:44:14.802288|S|83|85.98|0|83
C|TLT|20250711|11:44:28.372129|S|300|85.99|0|300
C|TLT|20250711|11:44:28.372129|S|18|85.99|0|18
C|TLT|20250711|11:44:31.879741|S|30|85.98|0|30
C|TLT|20250711|11:44:35.587588|S|100|85.98|0|100
C|TLT|20250711|11:44:38.206200|S|30|85.98|0|30
C|TLT|20250711|11:44:38.206200|S|170|85.98|0|170
C|TLT|20250711|11:44:41.127575|S|700|86|0|700
C|TLT|20250711|11:44:41.127576|S|300|86|0|300
C|TLT|20250711|11:44:41.128304|S|300|86|0|300
C|TLT|20250711|11:44:55.046780|S|300|85.98|0|300
C|TLT|20250711|11:45:05.999122|S|200|85.99|0|200
C|TLT|20250711|11:45:29.909352|S|100|85.99|0|100
C|TLT|20250711|11:45:29.909352|S|700|85.99|0|700
C|TLT|20250711|11:45:29.909424|S|4|85.99|0|4
C|TLT|20250711|11:45:53.109685|S|100|85.99|0|100
C|TLT|20250711|11:45:53.109943|S|300|85.99|0|300
C|TLT|20250711|11:45:53.109968|S|4|85.99|0|4
C|TLT|20250711|11:46:06.961270|S|300|85.98|0|300
C|TLT|20250711|11:46:11.531118|S|200|85.98|0|200
C|TLT|20250711|11:47:01.809338|S|400|85.97|0|400
C|TLT|20250711|11:47:05.305569|S|190|85.97|0|190
C|TLT|20250711|11:47:05.305569|S|300|85.97|0|300
C|TLT|20250711|11:47:27.858367|S|64|85.98|0|64
C|TLT|20250711|11:47:27.858367|S|36|85.98|0|36
C|TLT|20250711|11:47:40.660916|S|100|85.975|0|100
C|TLT|20250711|11:47:44.984870|S|200|85.965|0|200
C|TLT|20250711|11:47:46.819434|S|100|85.96|0|100
C|TLT|20250711|11:47:46.819818|S|100|85.96|0|100
C|TLT|20250711|11:47:46.819950|S|100|85.96|0|100
C|TLT|20250711|11:47:46.819956|S|100|85.96|0|100
C|TLT|20250711|11:47:46.820015|S|200|85.96|0|200
C|TLT|20250711|11:47:46.820034|S|43|85.96|0|43
C|TLT|20250711|11:47:46.820049|S|14|85.96|0|14
C|TLT|20250711|11:47:46.820056|S|5|85.96|0|5
C|TLT|20250711|11:47:46.820061|S|1|85.96|0|1
C|TLT|20250711|11:47:46.820067|S|1|85.96|0|1
C|TLT|20250711|11:47:46.820113|S|88|85.96|0|88
C|TLT|20250711|11:47:46.820113|S|36|85.96|0|36
C|TLT|20250711|11:47:57.946768|S|800|85.97|0|800
C|TLT|20250711|11:47:57.946768|S|200|85.97|0|200
C|TLT|20250711|11:49:02.760742|S|35|85.97|0|35
C|TLT|20250711|11:49:18.620741|S|800|85.96|0|800
C|TLT|20250711|11:49:20.828597|S|300|85.97|0|300
C|TLT|20250711|11:50:02.556211|S|200|85.95|0|200
C|TLT|20250711|11:50:02.557566|S|100|85.95|0|100
C|TLT|20250711|11:50:02.577953|S|39|85.95|0|39
C|TLT|20250711|11:50:02.578021|S|33|85.95|0|33
C|TLT|20250711|11:50:02.578051|S|19|85.95|0|19
C|TLT|20250711|11:50:02.578061|S|9|85.95|0|9
C|TLT|20250711|11:50:02.578568|S|90|85.95|0|90
C|TLT|20250711|11:50:02.578574|S|66|85.95|0|66
C|TLT|20250711|11:50:02.578590|S|90|85.95|0|90
C|TLT|20250711|11:50:02.683929|S|140|85.95|0|140
C|TLT|20250711|11:50:02.683929|S|60|85.95|0|60
C|TLT|20250711|11:50:02.684298|S|60|85.95|0|60
C|TLT|20250711|11:50:10.708983|S|100|85.96|0|100
C|TLT|20250711|11:50:10.709571|S|100|85.96|0|100
C|TLT|20250711|11:50:10.709966|S|100|85.96|0|100
C|TLT|20250711|11:50:26.259187|S|200|85.97|0|200
C|TLT|20250711|11:50:45.483749|S|100|85.97|0|100
C|TLT|20250711|11:51:28.288662|S|200|85.97|0|200
C|TLT|20250711|11:51:56.046795|S|100|85.97|0|100
C|TLT|20250711|11:51:56.046868|S|18|85.97|0|18
C|TLT|20250711|11:51:56.046869|S|4|85.97|0|4
C|TLT|20250711|11:52:09.745515|S|200|86|0|200
C|TLT|20250711|11:52:46.412589|S|14|86|0|14
C|TLT|20250711|11:52:54.009635|S|100|86.01|0|100
C|TLT|20250711|11:53:33.057633|S|200|86.01|0|200
C|TLT|20250711|11:54:26.268105|S|118|86.04|0|118
C|TLT|20250711|11:56:09.914128|S|100|86.04|0|100
C|TLT|20250711|11:56:09.914233|S|100|86.04|0|100
C|TLT|20250711|11:56:26.724143|S|100|86.03|0|100
C|TLT|20250711|11:56:30.366238|S|100|86.03|0|100
C|TLT|20250711|11:56:34.145666|S|200|86.03|0|200
C|TLT|20250711|11:56:38.613841|S|100|86.03|0|100
C|TLT|20250711|11:56:43.080418|S|77|86.03|0|77
C|TLT|20250711|11:57:31.618230|S|100|86.03|0|100
C|TLT|20250711|11:57:34.700046|S|200|86.03|0|200
C|TLT|20250711|11:57:37.597178|S|100|86.03|0|100
C|TLT|20250711|11:57:38.017259|S|100|86.03|0|100
C|TLT|20250711|11:57:41.894659|S|200|86.025|0|200
C|TLT|20250711|11:58:03.202993|S|100|86.03|0|100
C|TLT|20250711|11:58:11.339607|S|100|86.03|0|100
C|TLT|20250711|11:58:14.927974|S|200|86.03|0|200
C|TLT|20250711|11:58:26.350480|S|800|86.04|0|800
C|TLT|20250711|11:58:30.135449|S|680|86.03|0|680
C|TLT|20250711|11:58:50.592189|S|100|86.03|0|100
C|TLT|20250711|11:58:54.136963|S|200|86.03|0|200
C|TLT|20250711|11:58:55.314035|S|500|86.03|0|500
C|TLT|20250711|11:58:55.314035|S|300|86.03|0|300
C|TLT|20250711|11:58:55.322646|S|772|86.03|0|772
C|TLT|20250711|11:58:58.323625|S|100|86.03|0|100
C|TLT|20250711|11:59:00.450401|S|100|86.03|0|100
C|TLT|20250711|11:59:07.742737|S|35|86.03|0|35
C|TLT|20250711|11:59:07.742744|S|22|86.03|0|22
C|TLT|20250711|11:59:26.711772|S|300|86.01|0|300
C|TLT|20250711|11:59:41.059868|S|300|86.02|0|300
C|TLT|20250711|11:59:41.524078|S|100|86.01|0|100
C|TLT|20250711|11:59:48.489091|S|300|86.03|0|300
C|TLT|20250711|12:00:42.837305|S|100|86.01|0|100
C|TLT|20250711|12:01:38.560095|S|300|85.98|0|300
C|TLT|20250711|12:01:38.560114|S|100|85.98|0|100
C|TLT|20250711|12:01:38.560115|S|63|85.98|0|63
C|TLT|20250711|12:02:10.213642|S|100|85.95|0|100
C|TLT|20250711|12:02:18.360981|S|100|85.95|0|100
C|TLT|20250711|12:02:20.159159|S|37|85.94|0|37
C|TLT|20250711|12:02:20.159159|S|63|85.94|0|63
C|TLT|20250711|12:02:20.159182|S|37|85.94|0|37
C|TLT|20250711|12:02:45.603759|S|200|85.97|0|200
C|TLT|20250711|12:03:04.673180|S|21|85.99|0|21
C|TLT|20250711|12:03:15.003366|S|5|85.99|0|5
C|TLT|20250711|12:03:44.665208|S|95|86|0|95
C|TLT|20250711|12:05:38.933507|S|500|85.95|0|500
C|TLT|20250711|12:05:50.473465|S|100|85.94|0|100
C|TLT|20250711|12:06:04.410505|S|98|85.94|0|98
C|TLT|20250711|12:06:04.651634|S|3|85.93|0|3
C|TLT|20250711|12:06:04.651635|S|140|85.93|0|140
C|TLT|20250711|12:06:09.151706|S|48|85.94|0|48
C|TLT|20250711|12:06:09.152416|S|19|85.94|0|19
C|TLT|20250711|12:06:09.717314|S|16|85.94|0|16
C|TLT|20250711|12:06:11.071297|S|112|85.94|0|112
C|TLT|20250711|12:06:11.071409|S|205|85.94|0|205
C|TLT|20250711|12:06:48.425731|S|16|85.93|0|16
C|TLT|20250711|12:06:51.723098|S|300|85.94|0|300
C|TLT|20250711|12:07:24.118009|S|412|85.91|0|412
C|TLT|20250711|12:08:19.814917|S|1|85.9|0|1
C|TLT|20250711|12:08:19.891266|S|12|85.9|0|12
C|TLT|20250711|12:08:19.891266|S|300|85.9|0|300
C|TLT|20250711|12:08:36.624001|S|600|85.89|0|600
C|TLT|20250711|12:08:39.639116|S|200|85.89|0|200
C|TLT|20250711|12:08:40.257522|S|70|85.89|0|70
C|TLT|20250711|12:08:49.852490|S|61|85.9|0|61
C|TLT|20250711|12:08:49.852504|S|17|85.9|0|17
C|TLT|20250711|12:08:49.852505|S|57|85.9|0|57
C|TLT|20250711|12:08:49.852527|S|21|85.9|0|21
C|TLT|20250711|12:08:49.852533|S|100|85.9|0|100
C|TLT|20250711|12:08:49.852545|S|69|85.9|0|69
C|TLT|20250711|12:08:49.852546|S|275|85.9|0|275
C|TLT|20250711|12:09:52.232937|S|100|85.91|0|100
C|TLT|20250711|12:10:43.305714|S|600|85.91|0|600
C|TLT|20250711|12:10:57.732314|S|390|85.91|0|390
C|TLT|20250711|12:11:21.716405|S|100|85.89|0|100
C|TLT|20250711|12:11:21.716448|S|17|85.89|0|17
C|TLT|20250711|12:11:27.079952|S|96|85.89|0|96
C|TLT|20250711|12:11:27.079968|S|72|85.89|0|72
C|TLT|20250711|12:11:27.079979|S|100|85.89|0|100
C|TLT|20250711|12:11:27.079993|S|115|85.89|0|115
C|TLT|20250711|12:11:27.079993|S|300|85.89|0|300
C|TLT|20250711|12:11:40.267408|S|17|85.89|0|17
C|TLT|20250711|12:11:40.267421|S|17|85.89|0|17
C|TLT|20250711|12:11:40.268259|S|37|85.89|0|37
C|TLT|20250711|12:11:40.268410|S|17|85.89|0|17
C|TLT|20250711|12:11:40.269297|S|92|85.89|0|92
C|TLT|20250711|12:11:43.004780|S|32|85.89|0|32
C|TLT|20250711|12:12:13.139108|S|700|85.87|0|700
C|TLT|20250711|12:12:13.139108|S|100|85.87|0|100
C|TLT|20250711|12:12:13.139125|S|33|85.87|0|33
C|TLT|20250711|12:12:20.057604|S|700|85.87|0|700
C|TLT|20250711|12:12:20.057604|S|46|85.87|0|46
C|TLT|20250711|12:12:52.782636|S|110|85.88|0|110
C|TLT|20250711|12:12:52.782636|S|690|85.88|0|690
C|TLT|20250711|12:12:52.783528|S|10|85.88|0|10
C|TLT|20250711|12:12:52.783528|S|490|85.88|0|490
C|TLT|20250711|12:13:05.587603|S|100|85.87|0|100
C|TLT|20250711|12:13:06.605819|S|121|85.87|0|121
C|TLT|20250711|12:13:48.310941|S|700|85.87|0|700
C|TLT|20250711|12:13:48.312804|S|500|85.87|0|500
C|TLT|20250711|12:13:48.312947|S|200|85.87|0|200
C|TLT|20250711|12:13:48.313032|S|500|85.87|0|500
C|TLT|20250711|12:13:48.313068|S|200|85.87|0|200
C|TLT|20250711|12:13:48.314071|S|300|85.87|0|300
C|TLT|20250711|12:13:48.314245|S|200|85.87|0|200
C|TLT|20250711|12:13:48.314245|S|200|85.87|0|200
C|TLT|20250711|12:13:48.314293|S|300|85.87|0|300
C|TLT|20250711|12:13:51.269154|S|17|85.87|0|17
C|TLT|20250711|12:13:51.451104|S|44|85.87|0|44
C|TLT|20250711|12:13:52.135375|S|300|85.87|0|300
C|TLT|20250711|12:13:52.135447|S|356|85.87|0|356
C|TLT|20250711|12:13:52.135572|S|344|85.87|0|344
C|TLT|20250711|12:13:58.075532|S|300|85.87|0|300
C|TLT|20250711|12:14:50.110648|S|3|85.855|0|3
C|TLT|20250711|12:14:58.944517|S|700|85.86|0|700
C|TLT|20250711|12:15:00.186275|S|200|85.86|0|200
C|TLT|20250711|12:15:04.795404|S|39|85.86|0|39
C|TLT|20250711|12:15:56.751620|S|124|85.84|0|124
C|TLT|20250711|12:15:56.751630|S|100|85.84|0|100
C|TLT|20250711|12:15:56.751710|S|476|85.84|0|476
C|TLT|20250711|12:16:10.992132|S|16|85.87|0|16
C|TLT|20250711|12:16:14.782894|S|200|85.865|0|200
C|TLT|20250711|12:16:18.117178|S|400|85.89|0|400
C|TLT|20250711|12:16:21.435188|S|16|85.88|0|16
C|TLT|20250711|12:16:21.435226|S|200|85.88|0|200
C|TLT|20250711|12:16:26.292476|S|70|85.875|0|70
C|TLT|20250711|12:16:26.869500|S|100|85.875|0|100
C|TLT|20250711|12:16:27.387877|S|12|85.88|0|12
C|TLT|20250711|12:17:17.281296|S|71|85.87|0|71
C|TLT|20250711|12:17:17.281303|S|14|85.87|0|14
C|TLT|20250711|12:17:17.281369|S|33|85.87|0|33
C|TLT|20250711|12:17:17.346758|S|200|85.87|0|200
C|TLT|20250711|12:17:29.693984|S|100|85.87|0|100
C|TLT|20250711|12:18:28.826786|S|73|85.86|0|73
C|TLT|20250711|12:18:46.329050|S|100|85.87|0|100
C|TLT|20250711|12:18:46.329111|S|60|85.87|0|60
C|TLT|20250711|12:19:02.782138|S|58|85.87|0|58
C|TLT|20250711|12:19:02.782160|S|14|85.87|0|14
C|TLT|20250711|12:19:02.782189|S|21|85.87|0|21
C|TLT|20250711|12:19:31.924127|S|24|85.87|0|24
C|TLT|20250711|12:19:31.924212|S|4|85.87|0|4
C|TLT|20250711|12:19:31.924212|S|76|85.87|0|76
C|TLT|20250711|12:19:32.939188|S|52|85.87|0|52
C|TLT|20250711|12:19:32.939690|S|14|85.87|0|14
C|TLT|20250711|12:19:32.939738|S|16|85.87|0|16
C|TLT|20250711|12:19:32.951559|S|18|85.87|0|18
C|TLT|20250711|12:19:32.951559|S|60|85.87|0|60
C|TLT|20250711|12:19:34.413646|S|100|85.87|0|100
C|TLT|20250711|12:20:12.918703|S|60|85.87|0|60
C|TLT|20250711|12:20:12.918703|S|100|85.87|0|100
C|TLT|20250711|12:20:19.630054|S|42|85.87|0|42
C|TLT|20250711|12:20:19.630072|S|21|85.87|0|21
C|TLT|20250711|12:20:19.737678|S|500|85.88|0|500
C|TLT|20250711|12:20:19.738998|S|100|85.88|0|100
C|TLT|20250711|12:20:25.813016|S|700|85.89|0|700
C|TLT|20250711|12:20:25.813016|S|300|85.89|0|300
C|TLT|20250711|12:20:25.814428|S|37|85.89|0|37
C|TLT|20250711|12:20:49.184172|S|49|85.87|0|49
C|TLT|20250711|12:21:08.522060|S|300|85.88|0|300
C|TLT|20250711|12:21:08.522060|S|300|85.88|0|300
C|TLT|20250711|12:21:08.523495|S|300|85.88|0|300
C|TLT|20250711|12:21:42.004079|S|29|85.87|0|29
C|TLT|20250711|12:21:43.286454|S|300|85.86|0|300
C|TLT|20250711|12:21:59.423001|S|100|85.87|0|100
C|TLT|20250711|12:22:18.703844|S|100|85.865|0|100
C|TLT|20250711|12:22:18.705043|S|1000|85.865|0|1000
C|TLT|20250711|12:22:18.740832|S|300|85.87|0|300
C|TLT|20250711|12:22:18.740832|S|100|85.87|0|100
C|TLT|20250711|12:22:18.740833|S|60|85.87|0|60
C|TLT|20250711|12:22:24.146004|S|300|85.865|0|300
C|TLT|20250711|12:22:24.147058|S|100|85.865|0|100
C|TLT|20250711|12:22:24.148303|S|100|85.865|0|100
C|TLT|20250711|12:22:24.150632|S|100|85.865|0|100
C|TLT|20250711|12:22:24.150632|S|100|85.865|0|100
C|TLT|20250711|12:22:25.860260|S|16|85.865|0|16
C|TLT|20250711|12:22:26.034531|S|16|85.865|0|16
C|TLT|20250711|12:22:28.390347|S|16|85.87|0|16
C|TLT|20250711|12:22:28.508427|S|16|85.87|0|16
C|TLT|20250711|12:22:28.568380|S|76|85.87|0|76
C|TLT|20250711|12:22:28.568380|S|68|85.87|0|68
C|TLT|20250711|12:22:30.486814|S|100|85.87|0|100
C|TLT|20250711|12:22:30.486826|S|100|85.87|0|100
C|TLT|20250711|12:22:30.486887|S|51|85.87|0|51
C|TLT|20250711|12:23:06.580380|S|16|85.875|0|16
C|TLT|20250711|12:23:48.120145|S|100|85.86|0|100
C|TLT|20250711|12:23:50.001300|S|11|85.86|0|11
C|TLT|20250711|12:23:53.244292|S|100|85.85|0|100
C|TLT|20250711|12:24:03.223600|S|398|85.87|0|398
C|TLT|20250711|12:24:03.223601|S|200|85.87|0|200
C|TLT|20250711|12:24:03.224404|S|100|85.87|0|100
C|TLT|20250711|12:24:14.005796|S|19|85.87|0|19
C|TLT|20250711|12:24:28.288166|S|200|85.86|0|200
C|TLT|20250711|12:24:42.495924|S|100|85.86|0|100
C|TLT|20250711|12:24:42.495933|S|100|85.86|0|100
C|TLT|20250711|12:24:42.495933|S|100|85.86|0|100
C|TLT|20250711|12:24:42.495992|S|400|85.86|0|400
C|TLT|20250711|12:24:42.496026|S|100|85.86|0|100
C|TLT|20250711|12:24:42.496421|S|100|85.86|0|100
C|TLT|20250711|12:24:42.496664|S|100|85.86|0|100
C|TLT|20250711|12:24:49.200579|S|100|85.855|0|100
C|TLT|20250711|12:25:02.858483|S|100|85.855|0|100
C|TLT|20250711|12:25:07.408249|S|200|85.855|0|200
C|TLT|20250711|12:26:17.855626|S|100|85.85|0|100
C|TLT|20250711|12:26:17.856612|S|100|85.85|0|100
C|TLT|20250711|12:26:17.858369|S|100|85.85|0|100
C|TLT|20250711|12:26:17.863485|S|100|85.85|0|100
C|TLT|20250711|12:26:33.399057|S|600|85.84|0|600
C|TLT|20250711|12:26:47.273921|S|31|85.83|0|31
C|TLT|20250711|12:26:47.273921|S|200|85.83|0|200
C|TLT|20250711|12:26:49.015511|S|800|85.82|0|800
C|TLT|20250711|12:26:49.015749|S|800|85.82|0|800
C|TLT|20250711|12:26:57.758481|S|18|85.82|0|18
C|TLT|20250711|12:27:10.807318|S|28|85.83|0|28
C|TLT|20250711|12:27:10.813864|S|25|85.83|0|25
C|TLT|20250711|12:27:21.080283|S|176|85.82|0|176
C|TLT|20250711|12:27:30.337961|S|200|85.82|0|200
C|TLT|20250711|12:27:46.997721|S|45|85.82|0|45
C|TLT|20250711|12:27:46.997737|S|28|85.82|0|28
C|TLT|20250711|12:27:46.997743|S|19|85.82|0|19
C|TLT|20250711|12:27:46.997756|S|108|85.82|0|108
C|TLT|20250711|12:28:43.870197|S|200|85.83|0|200
C|TLT|20250711|12:28:43.870198|S|800|85.83|0|800
C|TLT|20250711|12:28:43.870884|S|100|85.83|0|100
C|TLT|20250711|12:28:43.870884|S|200|85.83|0|200
C|TLT|20250711|12:28:44.070042|S|200|85.82|0|200
C|TLT|20250711|12:29:21.034017|S|80|85.82|0|80
C|TLT|20250711|12:30:24.069521|S|33|85.81|0|33
C|TLT|20250711|12:31:09.538734|S|200|85.8|0|200
C|TLT|20250711|12:31:09.538779|S|563|85.8|0|563
C|TLT|20250711|12:31:09.539316|S|58|85.8|0|58
C|TLT|20250711|12:31:09.539331|S|142|85.8|0|142
C|TLT|20250711|12:31:09.543194|S|15|85.8|0|15
C|TLT|20250711|12:32:10.036145|S|18|85.77|0|18
C|TLT|20250711|12:32:10.036158|S|17|85.77|0|17
C|TLT|20250711|12:32:10.036276|S|14|85.77|0|14
C|TLT|20250711|12:32:10.046245|S|100|85.77|0|100
C|TLT|20250711|12:32:10.046252|S|51|85.77|0|51
C|TLT|20250711|12:33:00.912283|S|399|85.78|0|399
C|TLT|20250711|12:33:09.385076|S|100|85.76|0|100
C|TLT|20250711|12:33:12.387741|S|100|85.76|0|100
C|TLT|20250711|12:33:23.062947|S|8|85.74|0|8
C|TLT|20250711|12:33:26.156912|S|200|85.74|0|200
C|TLT|20250711|12:33:26.156912|S|868|85.74|0|868
C|TLT|20250711|12:33:29.590131|S|57|85.74|0|57
C|TLT|20250711|12:33:49.833267|S|200|85.75|0|200
C|TLT|20250711|12:33:58.114378|S|100|85.75|0|100
C|TLT|20250711|12:34:00.102069|S|100|85.75|0|100
C|TLT|20250711|12:34:26.633171|S|100|85.75|0|100
C|TLT|20250711|12:34:26.633231|S|100|85.75|0|100
C|TLT|20250711|12:34:34.278870|S|19|85.74|0|19
C|TLT|20250711|12:35:14.598495|S|200|85.725|0|200
C|TLT|20250711|12:35:17.899314|S|100|85.72|0|100
C|TLT|20250711|12:35:19.719406|S|100|85.72|0|100
C|TLT|20250711|12:35:24.209695|S|200|85.72|0|200
C|TLT|20250711|12:35:27.213754|S|200|85.72|0|200
C|TLT|20250711|12:35:31.569349|S|21|85.72|0|21
C|TLT|20250711|12:35:31.569374|S|79|85.72|0|79
C|TLT|20250711|12:35:34.166107|S|41|85.7|0|41
C|TLT|20250711|12:35:34.167590|S|14|85.7|0|14
C|TLT|20250711|12:35:34.167717|S|20|85.7|0|20
C|TLT|20250711|12:35:34.168218|S|24|85.7|0|24
C|TLT|20250711|12:35:34.168296|S|26|85.7|0|26
C|TLT|20250711|12:35:34.169036|S|21|85.7|0|21
C|TLT|20250711|12:35:34.169120|S|25|85.7|0|25
C|TLT|20250711|12:35:35.203960|S|100|85.69|0|100
C|TLT|20250711|12:35:36.246798|S|200|85.685|0|200
C|TLT|20250711|12:35:36.654986|S|100|85.68|0|100
C|TLT|20250711|12:35:37.400115|S|17|85.69|0|17
C|TLT|20250711|12:35:51.754814|S|277|85.685|0|277
C|TLT|20250711|12:35:51.754815|S|1|85.69|0|1
C|TLT|20250711|12:35:51.754815|S|83|85.69|0|83
C|TLT|20250711|12:35:51.754815|S|200|85.69|0|200
C|TLT|20250711|12:35:51.754836|S|267|85.69|0|267
C|TLT|20250711|12:35:51.866613|S|300|85.695|0|300
C|TLT|20250711|12:35:55.216771|S|400|85.69|0|400
C|TLT|20250711|12:36:11.918651|S|100|85.69|0|100
C|TLT|20250711|12:36:11.918651|S|200|85.69|0|200
C|TLT|20250711|12:36:11.920111|S|200|85.69|0|200
C|TLT|20250711|12:36:19.787436|S|200|85.67|0|200
C|TLT|20250711|12:36:20.500115|S|200|85.69|0|200
C|TLT|20250711|12:36:20.500115|S|12|85.69|0|12
C|TLT|20250711|12:36:20.500115|S|357|85.69|0|357
C|TLT|20250711|12:36:20.501587|S|200|85.69|0|200
C|TLT|20250711|12:36:28.439525|S|12|85.69|0|12
C|TLT|20250711|12:36:28.452734|S|100|85.68|0|100
C|TLT|20250711|12:36:37.861757|S|100|85.66|0|100
C|TLT|20250711|12:36:38.302938|S|200|85.68|0|200
C|TLT|20250711|12:36:38.407479|S|5|85.68|0|5
C|TLT|20250711|12:36:38.407479|S|200|85.68|0|200
C|TLT|20250711|12:37:03.337588|S|5|85.67|0|5
C|TLT|20250711|12:37:37.709185|S|3|85.7|0|3
C|TLT|20250711|12:38:10.337815|S|159|85.72|0|159
C|TLT|20250711|12:38:10.337815|S|200|85.72|0|200
C|TLT|20250711|12:38:15.489121|S|200|85.73|0|200
C|TLT|20250711|12:38:18.974935|S|155|85.75|0|155
C|TLT|20250711|12:38:55.293668|S|200|85.75|0|200
C|TLT|20250711|12:39:24.241947|S|27|85.74|0|27
C|TLT|20250711|12:40:17.265831|S|506|85.785|0|506
C|TLT|20250711|12:40:17.265831|S|94|85.79|0|94
C|TLT|20250711|12:40:17.273993|S|100|85.785|0|100
C|TLT|20250711|12:40:17.273994|S|106|85.79|0|106
C|TLT|20250711|12:40:18.335426|S|200|85.79|0|200
C|TLT|20250711|12:40:18.447310|S|1000|85.8|0|1000
C|TLT|20250711|12:40:19.074232|S|100|85.79|0|100
C|TLT|20250711|12:40:19.074241|S|100|85.79|0|100
C|TLT|20250711|12:40:19.074249|S|100|85.79|0|100
C|TLT|20250711|12:40:19.074255|S|190|85.79|0|190
C|TLT|20250711|12:40:31.077342|S|200|85.78|0|200
C|TLT|20250711|12:41:26.122177|S|121|85.78|0|121
C|TLT|20250711|12:41:26.122178|S|179|85.78|0|179
C|TLT|20250711|12:41:26.122752|S|21|85.78|0|21
C|TLT|20250711|12:41:26.247087|S|200|85.78|0|200
C|TLT|20250711|12:41:40.063372|S|200|85.79|0|200
C|TLT|20250711|12:41:54.515607|S|16|85.8|0|16
C|TLT|20250711|12:41:54.754837|S|14|85.8|0|14
C|TLT|20250711|12:41:54.755245|S|25|85.8|0|25
C|TLT|20250711|12:42:10.199365|S|200|85.8|0|200
C|TLT|20250711|12:42:10.199365|S|45|85.8|0|45
C|TLT|20250711|12:42:50.613073|S|164|85.79|0|164
C|TLT|20250711|12:43:05.087390|S|100|85.79|0|100
C|TLT|20250711|12:43:12.004350|S|16|85.79|0|16
C|TLT|20250711|12:45:17.514423|S|100|85.79|0|100
C|TLT|20250711|12:45:17.515668|S|100|85.79|0|100
C|TLT|20250711|12:45:44.504330|S|100|85.8|0|100
C|TLT|20250711|12:45:44.504937|S|100|85.8|0|100
C|TLT|20250711|12:46:13.928633|S|100|85.78|0|100
C|TLT|20250711|12:46:46.345104|S|100|85.78|0|100
C|TLT|20250711|12:46:46.346425|S|60|85.78|0|60
C|TLT|20250711|12:46:46.346425|S|40|85.78|0|40
C|TLT|20250711|12:47:07.270444|S|200|85.8|0|200
C|TLT|20250711|12:47:07.270445|S|360|85.8|0|360
C|TLT|20250711|12:47:51.122072|S|200|85.8|0|200
C|TLT|20250711|12:48:23.001124|S|200|85.76|0|200
C|TLT|20250711|12:48:23.001124|S|1000|85.76|0|1000
C|TLT|20250711|12:48:56.093906|S|200|85.77|0|200
C|TLT|20250711|12:48:56.094458|S|100|85.77|0|100
C|TLT|20250711|12:48:56.095268|S|100|85.77|0|100
C|TLT|20250711|12:49:09.292661|S|100|85.77|0|100
C|TLT|20250711|12:49:14.977398|S|48|85.76|0|48
C|TLT|20250711|12:49:14.977414|S|29|85.76|0|29
C|TLT|20250711|12:49:36.053670|S|75|85.76|0|75
C|TLT|20250711|12:49:48.897949|S|38|85.76|0|38
C|TLT|20250711|12:49:48.899957|S|43|85.76|0|43
C|TLT|20250711|12:49:54.855031|S|18|85.77|0|18
C|TLT|20250711|12:49:54.855031|S|982|85.77|0|982
C|TLT|20250711|12:49:54.855777|S|100|85.77|0|100
C|TLT|20250711|12:50:43.917301|S|29|85.77|0|29
C|TLT|20250711|12:51:12.281490|S|100|85.8|0|100
C|TLT|20250711|12:51:21.409325|S|100|85.79|0|100
C|TLT|20250711|12:51:43.089119|S|200|85.81|0|200
C|TLT|20250711|12:51:43.089119|S|340|85.81|0|340
C|TLT|20250711|12:52:45.654919|S|100|85.82|0|100
C|TLT|20250711|12:53:40.003826|S|17|85.81|0|17
C|TLT|20250711|12:53:46.025370|S|10|85.81|0|10
C|TLT|20250711|12:54:26.078467|S|100|85.8|0|100
C|TLT|20250711|12:54:37.974075|S|100|85.79|0|100
C|TLT|20250711|12:55:09.068061|S|50|85.81|0|50
C|TLT|20250711|12:55:14.532183|S|150|85.81|0|150
C|TLT|20250711|12:55:14.532183|S|215|85.805|0|215
C|TLT|20250711|12:55:40.905921|S|200|85.81|0|200
C|TLT|20250711|12:55:40.905921|S|200|85.81|0|200
C|TLT|20250711|12:55:41.011754|S|46|85.81|0|46
C|TLT|20250711|12:55:59.973949|S|82|85.8|0|82
C|TLT|20250711|12:56:19.669332|S|100|85.8|0|100
C|TLT|20250711|12:56:23.104582|S|100|85.8|0|100
C|TLT|20250711|12:56:25.507957|S|100|85.8|0|100
C|TLT|20250711|12:56:29.533017|S|200|85.8|0|200
C|TLT|20250711|12:56:53.392997|S|200|85.8|0|200
C|TLT|20250711|12:56:59.785010|S|100|85.8|0|100
C|TLT|20250711|12:57:02.290602|S|200|85.82|0|200
C|TLT|20250711|12:57:18.025493|S|700|85.805|0|700
C|TLT|20250711|12:57:22.771335|S|100|85.81|0|100
C|TLT|20250711|12:57:22.771350|S|100|85.81|0|100
C|TLT|20250711|12:57:47.648802|S|1|85.81|0|1
C|TLT|20250711|12:58:34.913758|S|300|85.81|0|300
C|TLT|20250711|12:58:44.748658|S|200|85.815|0|200
C|TLT|20250711|12:58:52.811503|S|100|85.83|0|100
C|TLT|20250711|12:58:52.812085|S|100|85.83|0|100
C|TLT|20250711|13:00:00.028366|S|200|85.82|0|200
C|TLT|20250711|13:00:00.028366|S|500|85.82|0|500
C|TLT|20250711|13:02:39.530659|S|100|85.88|0|100
C|TLT|20250711|13:04:22.478763|S|200|85.89|0|200
C|TLT|20250711|13:05:06.219281|S|73|85.895|0|73
C|TLT|20250711|13:05:19.953879|S|300|85.88|0|300
C|TLT|20250711|13:05:19.953879|S|152|85.88|0|152
C|TLT|20250711|13:05:33.230572|S|15|85.89|0|15
C|TLT|20250711|13:05:33.329209|S|700|85.89|0|700
C|TLT|20250711|13:05:56.965781|S|292|85.86|0|292
C|TLT|20250711|13:05:56.965781|S|100|85.86|0|100
C|TLT|20250711|13:06:17.720000|S|100|85.87|0|100
C|TLT|20250711|13:06:30.019660|S|92|85.88|0|92
C|TLT|20250711|13:06:41.806654|S|100|85.87|0|100
C|TLT|20250711|13:06:50.673287|S|324|85.87|0|324
C|TLT|20250711|13:07:09.234067|S|100|85.87|0|100
C|TLT|20250711|13:07:26.256336|S|100|85.86|0|100
C|TLT|20250711|13:10:36.459739|S|100|85.89|0|100
C|TLT|20250711|13:10:36.460658|S|100|85.89|0|100
C|TLT|20250711|13:11:14.002029|S|300|85.89|0|300
C|TLT|20250711|13:11:14.002029|S|274|85.89|0|274
C|TLT|20250711|13:11:14.002029|S|274|85.885|0|274
C|TLT|20250711|13:12:45.751948|S|100|85.87|0|100
C|TLT|20250711|13:12:46.398217|S|100|85.87|0|100
C|TLT|20250711|13:12:46.398224|S|100|85.87|0|100
C|TLT|20250711|13:13:16.765002|S|100|85.865|0|100
C|TLT|20250711|13:13:19.539732|S|100|85.865|0|100
C|TLT|20250711|13:13:19.539732|S|100|85.865|0|100
C|TLT|20250711|13:13:19.539732|S|100|85.865|0|100
C|TLT|20250711|13:13:23.543094|S|100|85.865|0|100
C|TLT|20250711|13:13:32.493273|S|100|85.865|0|100
C|TLT|20250711|13:13:32.493273|S|100|85.865|0|100
C|TLT|20250711|13:13:38.907871|S|100|85.865|0|100
C|TLT|20250711|13:13:42.681159|S|100|85.865|0|100
C|TLT|20250711|13:13:42.681159|S|100|85.865|0|100
C|TLT|20250711|13:13:42.681159|S|100|85.865|0|100
C|TLT|20250711|13:13:42.683496|S|200|85.87|0|200
C|TLT|20250711|13:13:43.031446|S|200|85.86|0|200
C|TLT|20250711|13:13:43.789523|S|200|85.87|0|200
C|TLT|20250711|13:13:43.789523|S|400|85.87|0|400
C|TLT|20250711|13:13:46.677362|S|100|85.865|0|100
C|TLT|20250711|13:13:46.677362|S|100|85.865|0|100
C|TLT|20250711|13:13:52.752115|S|100|85.865|0|100
C|TLT|20250711|13:13:52.752115|S|100|85.865|0|100
C|TLT|20250711|13:13:55.796706|S|100|85.865|0|100
C|TLT|20250711|13:14:07.908449|S|100|85.865|0|100
C|TLT|20250711|13:14:12.482023|S|100|85.865|0|100
C|TLT|20250711|13:14:12.482023|S|100|85.865|0|100
C|TLT|20250711|13:14:24.297735|S|1000|85.88|0|1000
C|TLT|20250711|13:14:24.298282|S|700|85.88|0|700
C|TLT|20250711|13:14:24.298282|S|300|85.88|0|300
C|TLT|20250711|13:14:24.299099|S|100|85.88|0|100
C|TLT|20250711|13:14:24.497347|S|100|85.88|0|100
C|TLT|20250711|13:15:28.408271|S|200|85.88|0|200
C|TLT|20250711|13:15:31.992793|S|100|85.885|0|100
C|TLT|20250711|13:15:36.553499|S|200|85.88|0|200
C|TLT|20250711|13:15:40.522267|S|80|85.88|0|80
C|TLT|20250711|13:15:45.071653|S|100|85.88|0|100
C|TLT|20250711|13:15:49.617390|S|108|85.88|0|108
C|TLT|20250711|13:15:49.617390|S|92|85.88|0|92
C|TLT|20250711|13:15:53.692800|S|100|85.88|0|100
C|TLT|20250711|13:15:53.692801|S|100|85.88|0|100
C|TLT|20250711|13:15:58.238234|S|200|85.88|0|200
C|TLT|20250711|13:16:02.792375|S|200|85.88|0|200
C|TLT|20250711|13:16:06.705982|S|100|85.88|0|100
C|TLT|20250711|13:16:11.255901|S|200|85.88|0|200
C|TLT|20250711|13:16:20.370273|S|200|85.885|0|200
C|TLT|20250711|13:16:56.918189|S|200|85.88|0|200
C|TLT|20250711|13:17:01.457272|S|100|85.88|0|100
C|TLT|20250711|13:17:06.007154|S|200|85.88|0|200
C|TLT|20250711|13:17:15.111202|S|200|85.875|0|200
C|TLT|20250711|13:19:37.435697|S|1000|85.89|0|1000
C|TLT|20250711|13:19:48.290137|S|300|85.88|0|300
C|TLT|20250711|13:19:48.293475|S|107|85.88|0|107
C|TLT|20250711|13:19:48.293481|S|79|85.88|0|79
C|TLT|20250711|13:20:18.178227|S|300|85.89|0|300
C|TLT|20250711|13:20:54.597364|S|40|85.875|0|40
C|TLT|20250711|13:20:54.597417|S|16|85.875|0|16
C|TLT|20250711|13:20:54.597430|S|94|85.875|0|94
C|TLT|20250711|13:20:54.597436|S|16|85.875|0|16
C|TLT|20250711|13:20:54.597441|S|38|85.875|0|38
C|TLT|20250711|13:20:54.597470|S|34|85.875|0|34
C|TLT|20250711|13:20:54.597491|S|16|85.875|0|16
C|TLT|20250711|13:20:54.597502|S|30|85.875|0|30
C|TLT|20250711|13:21:08.871492|S|100|85.86|0|100
C|TLT|20250711|13:21:11.004092|S|12|85.86|0|12
C|TLT|20250711|13:21:20.824184|S|30|85.85|0|30
C|TLT|20250711|13:22:27.420603|S|100|85.845|0|100
C|TLT|20250711|13:23:43.554862|S|26|85.83|0|26
C|TLT|20250711|13:23:43.555392|S|36|85.83|0|36
C|TLT|20250711|13:23:43.555453|S|32|85.83|0|32
C|TLT|20250711|13:23:43.555462|S|37|85.83|0|37
C|TLT|20250711|13:23:43.555963|S|100|85.83|0|100
C|TLT|20250711|13:23:43.555970|S|31|85.83|0|31
C|TLT|20250711|13:23:43.555981|S|262|85.83|0|262
C|TLT|20250711|13:23:43.555981|S|38|85.83|0|38
C|TLT|20250711|13:23:43.556020|S|200|85.83|0|200
C|TLT|20250711|13:23:43.556027|S|400|85.83|0|400
C|TLT|20250711|13:23:43.556079|S|138|85.83|0|138
C|TLT|20250711|13:23:43.556139|S|262|85.83|0|262
C|TLT|20250711|13:23:43.556454|S|400|85.83|0|400
C|TLT|20250711|13:23:47.498614|S|300|85.82|0|300
C|TLT|20250711|13:24:48.952126|S|300|85.83|0|300
C|TLT|20250711|13:24:48.952126|S|238|85.83|0|238
C|TLT|20250711|13:25:19.210818|S|100|85.825|0|100
C|TLT|20250711|13:26:12.724651|S|100|85.85|0|100
C|TLT|20250711|13:26:12.724690|S|100|85.85|0|100
C|TLT|20250711|13:26:12.724699|S|100|85.85|0|100
C|TLT|20250711|13:28:04.113343|S|100|85.85|0|100
C|TLT|20250711|13:28:08.662978|S|100|85.85|0|100
C|TLT|20250711|13:28:20.766910|S|100|85.85|0|100
C|TLT|20250711|13:28:24.999012|S|100|85.85|0|100
C|TLT|20250711|13:28:29.097117|S|100|85.85|0|100
C|TLT|20250711|13:28:55.467489|S|100|85.86|0|100
C|TLT|20250711|13:28:55.467686|S|300|85.86|0|300
C|TLT|20250711|13:28:55.467742|S|400|85.86|0|400
C|TLT|20250711|13:28:59.143174|S|300|85.86|0|300
C|TLT|20250711|13:28:59.143198|S|100|85.86|0|100
C|TLT|20250711|13:28:59.143199|S|200|85.86|0|200
C|TLT|20250711|13:29:20.690991|S|200|85.86|0|200
C|TLT|20250711|13:30:02.812803|S|500|85.86|0|500
C|TLT|20250711|13:30:02.812803|S|300|85.86|0|300
C|TLT|20250711|13:30:02.814166|S|300|85.86|0|300
C|TLT|20250711|13:30:22.700931|S|300|85.87|0|300
C|TLT|20250711|13:30:22.700931|S|200|85.87|0|200
C|TLT|20250711|13:30:22.701844|S|100|85.87|0|100
C|TLT|20250711|13:30:22.702754|S|200|85.87|0|200
C|TLT|20250711|13:30:22.703148|S|159|85.87|0|159
C|TLT|20250711|13:30:22.703282|S|200|85.87|0|200
C|TLT|20250711|13:30:22.703579|S|42|85.87|0|42
C|TLT|20250711|13:30:22.703937|S|300|85.87|0|300
C|TLT|20250711|13:30:39.227041|S|600|85.845|0|600
C|TLT|20250711|13:30:39.235699|S|600|85.85|0|600
C|TLT|20250711|13:30:39.235699|S|300|85.85|0|300
C|TLT|20250711|13:31:12.722267|S|300|85.85|0|300
C|TLT|20250711|13:31:12.722267|S|200|85.85|0|200
C|TLT|20250711|13:31:14.027691|S|100|85.85|0|100
C|TLT|20250711|13:31:16.384922|S|100|85.85|0|100
C|TLT|20250711|13:31:16.387320|S|200|85.85|0|200
C|TLT|20250711|13:31:18.098362|S|300|85.85|0|300
C|TLT|20250711|13:31:20.440240|S|10|85.85|0|10
C|TLT|20250711|13:31:20.440240|S|990|85.845|0|990
C|TLT|20250711|13:31:20.455415|S|290|85.85|0|290
C|TLT|20250711|13:31:20.562806|S|200|85.85|0|200
C|TLT|20250711|13:31:42.754181|S|100|85.84|0|100
C|TLT|20250711|13:31:54.505800|S|5|85.835|0|5
C|TLT|20250711|13:31:54.505800|S|495|85.83|0|495
C|TLT|20250711|13:32:16.644446|S|100|85.835|0|100
C|TLT|20250711|13:32:32.183037|S|200|85.85|0|200
C|TLT|20250711|13:33:19.066006|S|400|85.84|0|400
C|TLT|20250711|13:33:22.241255|S|200|85.84|0|200
C|TLT|20250711|13:33:56.219915|S|600|85.845|0|600
C|TLT|20250711|13:33:56.219915|S|400|85.85|0|400
C|TLT|20250711|13:33:56.233004|S|800|85.85|0|800
C|TLT|20250711|13:33:56.233004|S|200|85.85|0|200
C|TLT|20250711|13:33:56.233805|S|100|85.85|0|100
C|TLT|20250711|13:33:56.234344|S|100|85.85|0|100
C|TLT|20250711|13:34:03.353056|S|200|85.84|0|200
C|TLT|20250711|13:34:26.759603|S|600|85.835|0|600
C|TLT|20250711|13:34:26.761570|S|200|85.835|0|200
C|TLT|20250711|13:34:26.761570|S|400|85.835|0|400
C|TLT|20250711|13:34:26.761571|S|400|85.835|0|400
C|TLT|20250711|13:34:26.762382|S|100|85.84|0|100
C|TLT|20250711|13:34:41.212189|S|200|85.84|0|200
C|TLT|20250711|13:34:41.212197|S|25|85.84|0|25
C|TLT|20250711|13:35:19.008306|S|100|85.84|0|100
C|TLT|20250711|13:35:24.182036|S|7|85.83|0|7
C|TLT|20250711|13:35:34.614932|S|900|85.84|0|900
C|TLT|20250711|13:35:34.615661|S|200|85.84|0|200
C|TLT|20250711|13:35:34.615662|S|300|85.84|0|300
C|TLT|20250711|13:35:34.629007|S|275|85.84|0|275
C|TLT|20250711|13:35:34.629007|S|200|85.84|0|200
C|TLT|20250711|13:36:07.004040|S|5|85.85|0|5
C|TLT|20250711|13:36:56.222492|S|100|85.84|0|100
C|TLT|20250711|13:36:56.222524|S|100|85.84|0|100
C|TLT|20250711|13:38:16.627242|S|701|85.85|0|701
C|TLT|20250711|13:40:39.342084|S|300|85.83|0|300
C|TLT|20250711|13:41:51.801890|S|900|85.83|0|900
C|TLT|20250711|13:42:33.832063|S|200|85.85|0|200
C|TLT|20250711|13:42:33.934345|S|100|85.85|0|100
C|TLT|20250711|13:42:40.028462|S|900|85.85|0|900
C|TLT|20250711|13:42:40.030310|S|174|85.85|0|174
C|TLT|20250711|13:43:13.428754|S|200|85.86|0|200
C|TLT|20250711|13:44:24.362506|S|200|85.87|0|200
C|TLT|20250711|13:45:12.106311|S|1|85.87|0|1
C|TLT|20250711|13:45:12.106373|S|15|85.87|0|15
C|TLT|20250711|13:45:12.208835|S|100|85.89|0|100
C|TLT|20250711|13:47:59.969892|S|887|85.86|0|887
C|TLT|20250711|13:47:59.969892|S|100|85.86|0|100
C|TLT|20250711|13:47:59.971702|S|100|85.86|0|100
C|TLT|20250711|13:48:00.070103|S|1000|85.85|0|1000
C|TLT|20250711|13:48:44.006586|S|45|85.85|0|45
C|TLT|20250711|13:49:02.111501|S|355|85.85|0|355
C|TLT|20250711|13:54:22.091357|S|15|85.84|0|15
C|TLT|20250711|13:54:25.476585|S|900|85.84|0|900
C|TLT|20250711|13:55:40.476946|S|200|85.83|0|200
C|TLT|20250711|13:55:40.477026|S|36|85.83|0|36
C|TLT|20250711|13:55:40.477036|S|200|85.83|0|200
C|TLT|20250711|13:55:40.477037|S|300|85.83|0|300
C|TLT|20250711|13:55:40.477048|S|29|85.83|0|29
C|TLT|20250711|13:55:40.477062|S|65|85.83|0|65
C|TLT|20250711|13:55:40.477062|S|35|85.83|0|35
C|TLT|20250711|13:55:44.207701|S|72|85.83|0|72
C|TLT|20250711|13:56:46.356362|S|801|85.83|0|801
C|TLT|20250711|13:58:30.830131|S|28|85.83|0|28
C|TLT|20250711|13:59:01.162296|S|41|85.84|0|41
C|TLT|20250711|13:59:07.635716|S|159|85.84|0|159
C|TLT|20250711|13:59:07.635716|S|741|85.84|0|741
C|TLT|20250711|14:00:36.680194|S|100|85.83|0|100
C|TLT|20250711|14:00:36.680194|S|700|85.83|0|700
C|TLT|20250711|14:00:46.385882|S|100|85.83|0|100
C|TLT|20250711|14:00:50.960945|S|600|85.83|0|600
C|TLT|20250711|14:00:50.960945|S|200|85.83|0|200
C|TLT|20250711|14:01:10.384755|S|100|85.83|0|100
C|TLT|20250711|14:01:57.180512|S|336|85.83|0|336
C|TLT|20250711|14:02:00.850725|S|100|85.83|0|100
C|TLT|20250711|14:02:01.309709|S|600|85.83|0|600
C|TLT|20250711|14:06:08.117491|S|200|85.84|0|200
C|TLT|20250711|14:06:12.474897|S|100|85.84|0|100
C|TLT|20250711|14:06:21.428729|S|69|85.84|0|69
C|TLT|20250711|14:06:21.428995|S|200|85.84|0|200
C|TLT|20250711|14:06:21.429008|S|100|85.84|0|100
C|TLT|20250711|14:07:13.004692|S|16|85.84|0|16
C|TLT|20250711|14:08:59.495906|S|57|85.83|0|57
C|TLT|20250711|14:09:53.866586|S|190|85.82|0|190
C|TLT|20250711|14:09:53.867054|S|20|85.82|0|20
C|TLT|20250711|14:09:53.867061|S|100|85.82|0|100
C|TLT|20250711|14:09:53.867078|S|100|85.82|0|100
C|TLT|20250711|14:09:53.867079|S|190|85.82|0|190
C|TLT|20250711|14:09:53.867079|S|390|85.82|0|390
C|TLT|20250711|14:09:53.867168|S|100|85.82|0|100
C|TLT|20250711|14:09:53.867217|S|71|85.82|0|71
C|TLT|20250711|14:09:53.867236|S|49|85.82|0|49
C|TLT|20250711|14:09:53.867237|S|171|85.82|0|171
C|TLT|20250711|14:09:53.867262|S|219|85.82|0|219
C|TLT|20250711|14:10:19.719179|S|5|85.8|0|5
C|TLT|20250711|14:10:20.840424|S|9|85.8|0|9
C|TLT|20250711|14:10:24.184736|S|400|85.79|0|400
C|TLT|20250711|14:10:49.697613|S|600|85.79|0|600
C|TLT|20250711|14:10:56.788026|S|100|85.8|0|100
C|TLT|20250711|14:10:56.788105|S|100|85.8|0|100
C|TLT|20250711|14:11:01.344162|S|200|85.81|0|200
C|TLT|20250711|14:12:43.980281|S|85|85.8|0|85
C|TLT|20250711|14:13:14.005482|S|35|85.81|0|35
C|TLT|20250711|14:13:42.382352|S|300|85.81|0|300
C|TLT|20250711|14:14:17.930452|S|100|85.81|0|100
C|TLT|20250711|14:14:23.202998|S|100|85.81|0|100
C|TLT|20250711|14:14:29.720759|S|15|85.81|0|15
C|TLT|20250711|14:14:43.790580|S|226|85.81|0|226
C|TLT|20250711|14:15:33.270459|S|15|85.78|0|15
C|TLT|20250711|14:15:33.270541|S|20|85.78|0|20
C|TLT|20250711|14:15:33.270628|S|10|85.78|0|10
C|TLT|20250711|14:15:33.270628|S|65|85.78|0|65
C|TLT|20250711|14:17:50.713333|S|2|85.8|0|2
C|TLT|20250711|14:20:10.893860|S|800|85.8|0|800
C|TLT|20250711|14:20:15.935144|S|800|85.82|0|800
C|TLT|20250711|14:21:11.004810|S|9|85.81|0|9
C|TLT|20250711|14:22:11.921742|S|100|85.8|0|100
C|TLT|20250711|14:22:16.435173|S|73|85.8|0|73
C|TLT|20250711|14:22:16.435173|S|27|85.8|0|27
C|TLT|20250711|14:22:38.003429|S|3|85.81|0|3
C|TLT|20250711|14:22:49.004188|S|9|85.81|0|9
C|TLT|20250711|14:24:28.857456|S|33|85.81|0|33
C|TLT|20250711|14:25:34.229992|S|24|85.8|0|24
C|TLT|20250711|14:25:34.230003|S|2|85.8|0|2
C|TLT|20250711|14:25:41.675398|S|10|85.79|0|10
C|TLT|20250711|14:25:41.679796|S|38|85.8|0|38
C|TLT|20250711|14:25:41.995887|S|200|85.79|0|200
C|TLT|20250711|14:25:49.967885|S|213|85.78|0|213
C|TLT|20250711|14:26:18.791497|S|600|85.78|0|600
C|TLT|20250711|14:26:18.791817|S|507|85.78|0|507
C|TLT|20250711|14:27:39.435062|S|53|85.78|0|53
C|TLT|20250711|14:29:17.012219|S|62|85.79|0|62
C|TLT|20250711|14:29:17.012227|S|134|85.79|0|134
C|TLT|20250711|14:29:17.012823|S|130|85.79|0|130
C|TLT|20250711|14:29:48.528732|S|89|85.79|0|89
C|TLT|20250711|14:29:48.529264|S|100|85.79|0|100
C|TLT|20250711|14:29:48.529350|S|47|85.79|0|47
C|TLT|20250711|14:29:48.529350|S|43|85.79|0|43
C|TLT|20250711|14:29:55.796225|S|100|85.79|0|100
C|TLT|20250711|14:29:55.796241|S|100|85.79|0|100
C|TLT|20250711|14:30:06.903223|S|100|85.79|0|100
C|TLT|20250711|14:30:06.903293|S|200|85.79|0|200
C|TLT|20250711|14:30:06.903338|S|100|85.79|0|100
C|TLT|20250711|14:31:31.486780|S|100|85.78|0|100
C|TLT|20250711|14:32:43.660860|S|481|85.77|0|481
C|TLT|20250711|14:33:54.244675|S|67|85.755|0|67
C|TLT|20250711|14:33:59.202279|S|1|85.755|0|1
C|TLT|20250711|14:34:11.619253|S|1|85.755|0|1
C|TLT|20250711|14:34:18.357902|S|1|85.75|0|1
C|TLT|20250711|14:34:28.251660|S|1|85.75|0|1
C|TLT|20250711|14:34:35.517218|S|477|85.75|0|477
C|TLT|20250711|14:35:11.005319|S|14|85.76|0|14
C|TLT|20250711|14:38:01.775989|S|15|85.78|0|15
C|TLT|20250711|14:39:09.469841|S|1|85.76|0|1
C|TLT|20250711|14:39:09.472142|S|220|85.76|0|220
C|TLT|20250711|14:40:12.002986|S|14|85.77|0|14
C|TLT|20250711|14:41:27.734712|S|600|85.75|0|600
C|TLT|20250711|14:41:27.734712|S|100|85.75|0|100
C|TLT|20250711|14:41:38.082177|S|300|85.75|0|300
C|TLT|20250711|14:41:38.082177|S|100|85.75|0|100
C|TLT|20250711|14:41:38.089810|S|300|85.75|0|300
C|TLT|20250711|14:41:40.626172|S|57|85.74|0|57
C|TLT|20250711|14:41:40.626199|S|65|85.74|0|65
C|TLT|20250711|14:41:40.626447|S|100|85.74|0|100
C|TLT|20250711|14:41:42.933770|S|800|85.75|0|800
C|TLT|20250711|14:42:16.221288|S|83|85.76|0|83
C|TLT|20250711|14:42:16.221289|S|17|85.76|0|17
C|TLT|20250711|14:42:16.222187|S|400|85.76|0|400
C|TLT|20250711|14:42:16.222988|S|100|85.76|0|100
C|TLT|20250711|14:43:08.045414|S|900|85.76|0|900
C|TLT|20250711|14:43:41.002656|S|9|85.76|0|9
C|TLT|20250711|14:44:04.369421|S|900|85.77|0|900
C|TLT|20250711|14:44:04.369421|S|53|85.77|0|53
C|TLT|20250711|14:44:07.746044|S|100|85.77|0|100
C|TLT|20250711|14:45:00.656224|S|27|85.77|0|27
C|TLT|20250711|14:45:09.261889|S|100|85.77|0|100
C|TLT|20250711|14:45:17.999541|S|100|85.76|0|100
C|TLT|20250711|14:45:17.999553|S|30|85.76|0|30
C|TLT|20250711|14:45:18.286439|S|100|85.75|0|100
C|TLT|20250711|14:46:13.145633|S|100|85.74|0|100
C|TLT|20250711|14:46:51.952777|S|900|85.75|0|900
C|TLT|20250711|14:46:52.059644|S|200|85.76|0|200
C|TLT|20250711|14:46:53.483680|S|200|85.76|0|200
C|TLT|20250711|14:48:01.580631|S|38|85.74|0|38
C|TLT|20250711|14:48:01.619561|S|56|85.74|0|56
C|TLT|20250711|14:48:01.629130|S|105|85.74|0|105
C|TLT|20250711|14:52:37.491202|S|27|85.73|0|27
C|TLT|20250711|14:52:37.491238|S|27|85.73|0|27
C|TLT|20250711|14:52:53.187272|S|400|85.73|0|400
C|TLT|20250711|14:52:53.187292|S|400|85.73|0|400
C|TLT|20250711|14:53:08.130614|S|100|85.73|0|100
C|TLT|20250711|14:53:11.510813|S|100|85.73|0|100
C|TLT|20250711|14:53:19.062605|S|23|85.73|0|23
C|TLT|20250711|14:53:19.062623|S|18|85.73|0|18
C|TLT|20250711|14:53:19.062632|S|100|85.73|0|100
C|TLT|20250711|14:53:42.921045|S|300|85.74|0|300
C|TLT|20250711|14:53:42.921069|S|163|85.74|0|163
C|TLT|20250711|14:53:42.921069|S|200|85.74|0|200
C|TLT|20250711|14:53:42.924011|S|100|85.75|0|100
C|TLT|20250711|14:53:42.925037|S|600|85.75|0|600
C|TLT|20250711|14:53:42.925839|S|100|85.75|0|100
C|TLT|20250711|14:53:51.191642|S|10|85.75|0|10
C|TLT|20250711|14:54:05.854318|S|1|85.75|0|1
C|TLT|20250711|14:54:31.690797|S|200|85.76|0|200
C|TLT|20250711|14:55:02.627843|S|80|85.76|0|80
C|TLT|20250711|14:55:07.063820|S|700|85.77|0|700
C|TLT|20250711|14:55:07.064530|S|100|85.77|0|100
C|TLT|20250711|14:55:07.064530|S|100|85.77|0|100
C|TLT|20250711|14:55:07.065188|S|100|85.77|0|100
C|TLT|20250711|14:55:07.065993|S|100|85.77|0|100
C|TLT|20250711|14:56:20.362990|S|700|85.76|0|700
C|TLT|20250711|14:56:47.296695|S|10|85.74|0|10
C|TLT|20250711|14:57:01.593296|S|200|85.76|0|200
C|TLT|20250711|14:57:01.593855|S|10|85.76|0|10
C|TLT|20250711|14:57:49.004495|S|7|85.74|0|7
C|TLT|20250711|14:58:01.912295|S|20|85.73|0|20
C|TLT|20250711|14:58:16.845699|S|8|85.73|0|8
C|TLT|20250711|14:58:58.273502|S|21|85.73|0|21
C|TLT|20250711|14:58:58.273511|S|20|85.73|0|20
C|TLT|20250711|14:59:40.899542|S|24|85.73|0|24
C|TLT|20250711|14:59:40.899633|S|11|85.73|0|11
C|TLT|20250711|14:59:40.914411|S|145|85.73|0|145
C|TLT|20250711|14:59:41.147837|S|490|85.74|0|490
C|TLT|20250711|15:00:02.860592|S|18|85.75|0|18
C|TLT|20250711|15:00:02.860599|S|14|85.75|0|14
C|TLT|20250711|15:00:02.860776|S|28|85.75|0|28
C|TLT|20250711|15:00:02.860915|S|92|85.75|0|92
C|TLT|20250711|15:00:02.860970|S|548|85.75|0|548
C|TLT|20250711|15:00:19.160763|S|24|85.74|0|24
C|TLT|20250711|15:00:19.160785|S|400|85.74|0|400
C|TLT|20250711|15:00:19.160786|S|176|85.74|0|176
C|TLT|20250711|15:01:19.641131|S|119|85.73|0|119
C|TLT|20250711|15:02:09.013101|S|100|85.73|0|100
C|TLT|20250711|15:02:49.680712|S|27|85.73|0|27
C|TLT|20250711|15:03:11.164598|S|45|85.74|0|45
C|TLT|20250711|15:03:11.165091|S|100|85.74|0|100
C|TLT|20250711|15:03:11.165097|S|186|85.74|0|186
C|TLT|20250711|15:03:43.645958|S|1|85.73|0|1
C|TLT|20250711|15:04:08.039305|S|36|85.74|0|36
C|TLT|20250711|15:04:10.484140|S|200|85.75|0|200
C|TLT|20250711|15:04:13.682917|S|294|85.75|0|294
C|TLT|20250711|15:04:37.763400|S|100|85.76|0|100
C|TLT|20250711|15:04:52.817565|S|18|85.76|0|18
C|TLT|20250711|15:04:52.818103|S|17|85.76|0|17
C|TLT|20250711|15:04:55.243038|S|64|85.75|0|64
C|TLT|20250711|15:05:10.027030|S|50|85.75|0|50
C|TLT|20250711|15:05:20.982086|S|11|85.75|0|11
C|TLT|20250711|15:06:16.628216|S|126|85.76|0|126
C|TLT|20250711|15:06:49.400736|S|100|85.77|0|100
C|TLT|20250711|15:06:55.800370|S|100|85.77|0|100
C|TLT|20250711|15:07:01.094603|S|326|85.77|0|326
C|TLT|20250711|15:07:01.094603|S|124|85.77|0|124
C|TLT|20250711|15:07:01.978512|S|50|85.77|0|50
C|TLT|20250711|15:07:01.978513|S|50|85.77|0|50
C|TLT|20250711|15:07:11.314106|S|100|85.77|0|100
C|TLT|20250711|15:07:19.892712|S|50|85.77|0|50
C|TLT|20250711|15:07:19.892712|S|50|85.77|0|50
C|TLT|20250711|15:07:26.810876|S|75|85.76|0|75
C|TLT|20250711|15:07:26.810888|S|600|85.76|0|600
C|TLT|20250711|15:08:55.131490|S|104|85.75|0|104
C|TLT|20250711|15:08:59.629568|S|100|85.75|0|100
C|TLT|20250711|15:09:31.407888|S|15|85.75|0|15
C|TLT|20250711|15:09:31.407899|S|19|85.75|0|19
C|TLT|20250711|15:09:31.407900|S|22|85.75|0|22
C|TLT|20250711|15:09:40.603576|S|128|85.75|0|128
C|TLT|20250711|15:09:40.603597|S|500|85.75|0|500
C|TLT|20250711|15:09:40.603650|S|172|85.75|0|172
C|TLT|20250711|15:09:40.603682|S|300|85.75|0|300
C|TLT|20250711|15:10:05.704509|S|90|85.76|0|90
C|TLT|20250711|15:10:40.905389|S|900|85.75|0|900
C|TLT|20250711|15:10:42.891256|S|6|85.745|0|6
C|TLT|20250711|15:11:00.849764|S|6|85.74|0|6
C|TLT|20250711|15:11:07.258650|S|900|85.74|0|900
C|TLT|20250711|15:11:16.017450|S|477|85.73|0|477
C|TLT|20250711|15:16:20.594436|S|4|85.71|0|4
C|TLT|20250711|15:16:28.742082|S|2|85.7|0|2
C|TLT|20250711|15:16:29.259956|S|20|85.7|0|20
C|TLT|20250711|15:16:29.341248|S|33|85.7|0|33
C|TLT|20250711|15:16:29.805986|S|20|85.7|0|20
C|TLT|20250711|15:16:29.810545|S|52|85.7|0|52
C|TLT|20250711|15:16:29.810566|S|14|85.7|0|14
C|TLT|20250711|15:16:29.810582|S|15|85.7|0|15
C|TLT|20250711|15:16:29.810615|S|23|85.7|0|23
C|TLT|20250711|15:16:44.974547|S|100|85.7|0|100
C|TLT|20250711|15:16:55.405423|S|23|85.68|0|23
C|TLT|20250711|15:16:55.405430|S|29|85.68|0|29
C|TLT|20250711|15:16:55.412362|S|25|85.68|0|25
C|TLT|20250711|15:16:55.412395|S|15|85.68|0|15
C|TLT|20250711|15:16:55.412514|S|17|85.68|0|17
C|TLT|20250711|15:16:55.412989|S|100|85.68|0|100
C|TLT|20250711|15:16:55.413020|S|21|85.68|0|21
C|TLT|20250711|15:16:55.413076|S|420|85.68|0|420
C|TLT|20250711|15:17:38.041978|S|78|85.68|0|78
C|TLT|20250711|15:18:05.913948|S|24|85.68|0|24
C|TLT|20250711|15:18:05.913960|S|19|85.68|0|19
C|TLT|20250711|15:18:05.914061|S|14|85.68|0|14
C|TLT|20250711|15:18:05.914068|S|20|85.68|0|20
C|TLT|20250711|15:18:05.914168|S|47|85.68|0|47
C|TLT|20250711|15:18:05.914200|S|16|85.68|0|16
C|TLT|20250711|15:18:05.914262|S|14|85.68|0|14
C|TLT|20250711|15:18:05.914297|S|18|85.68|0|18
C|TLT|20250711|15:18:05.914759|S|32|85.68|0|32
C|TLT|20250711|15:18:05.915488|S|20|85.68|0|20
C|TLT|20250711|15:18:48.780321|S|114|85.69|0|114
C|TLT|20250711|15:18:48.780321|S|86|85.69|0|86
C|TLT|20250711|15:18:48.780338|S|100|85.69|0|100
C|TLT|20250711|15:18:48.780395|S|114|85.69|0|114
C|TLT|20250711|15:18:48.780395|S|300|85.69|0|300
C|TLT|20250711|15:19:15.241943|S|301|85.68|0|301
C|TLT|20250711|15:19:15.242022|S|200|85.68|0|200
C|TLT|20250711|15:19:15.242094|S|198|85.68|0|198
C|TLT|20250711|15:19:31.764294|S|400|85.67|0|400
C|TLT|20250711|15:19:31.780774|S|14|85.67|0|14
C|TLT|20250711|15:19:31.781183|S|50|85.67|0|50
C|TLT|20250711|15:19:31.782333|S|700|85.67|0|700
C|TLT|20250711|15:19:31.782378|S|36|85.67|0|36
C|TLT|20250711|15:19:31.782445|S|500|85.67|0|500
C|TLT|20250711|15:19:52.134947|S|28|85.66|0|28
C|TLT|20250711|15:19:52.134947|S|1|85.66|0|1
C|TLT|20250711|15:19:55.753147|S|100|85.66|0|100
C|TLT|20250711|15:19:57.755752|S|100|85.66|0|100
C|TLT|20250711|15:20:01.223980|S|100|85.65|0|100
C|TLT|20250711|15:20:01.224040|S|31|85.65|0|31
C|TLT|20250711|15:20:01.740753|S|10|85.64|0|10
C|TLT|20250711|15:20:06.066232|S|16|85.66|0|16
C|TLT|20250711|15:20:06.066312|S|14|85.66|0|14
C|TLT|20250711|15:20:16.854341|S|368|85.67|0|368
C|TLT|20250711|15:21:07.217926|S|20|85.66|0|20
C|TLT|20250711|15:21:07.217987|S|37|85.66|0|37
C|TLT|20250711|15:21:07.218000|S|20|85.66|0|20
C|TLT|20250711|15:21:17.441275|S|2|85.66|0|2
C|TLT|20250711|15:21:52.945939|S|283|85.67|0|283
C|TLT|20250711|15:21:52.946647|S|300|85.67|0|300
C|TLT|20250711|15:21:52.946656|S|200|85.67|0|200
C|TLT|20250711|15:21:52.946664|S|100|85.67|0|100
C|TLT|20250711|15:21:52.946693|S|100|85.67|0|100
C|TLT|20250711|15:22:04.853519|S|500|85.67|0|500
C|TLT|20250711|15:22:04.853535|S|200|85.67|0|200
C|TLT|20250711|15:23:28.420250|S|20|85.67|0|20
C|TLT|20250711|15:23:28.471009|S|5|85.67|0|5
C|TLT|20250711|15:23:39.040035|S|100|85.68|0|100
C|TLT|20250711|15:23:49.462571|S|100|85.68|0|100
C|TLT|20250711|15:24:20.078940|S|42|85.67|0|42
C|TLT|20250711|15:24:20.079197|S|15|85.67|0|15
C|TLT|20250711|15:24:20.079288|S|16|85.67|0|16
C|TLT|20250711|15:24:20.079412|S|12|85.67|0|12
C|TLT|20250711|15:24:22.952781|S|45|85.67|0|45
C|TLT|20250711|15:24:22.961882|S|18|85.67|0|18
C|TLT|20250711|15:24:22.961894|S|23|85.67|0|23
C|TLT|20250711|15:24:22.961932|S|22|85.67|0|22
C|TLT|20250711|15:25:17.064231|S|200|85.67|0|200
C|TLT|20250711|15:25:17.821787|S|5|85.66|0|5
C|TLT|20250711|15:25:17.882616|S|200|85.66|0|200
C|TLT|20250711|15:25:17.882839|S|100|85.66|0|100
C|TLT|20250711|15:26:18.546159|S|42|85.67|0|42
C|TLT|20250711|15:26:18.546284|S|58|85.67|0|58
C|TLT|20250711|15:26:26.168335|S|54|85.68|0|54
C|TLT|20250711|15:26:26.168684|S|74|85.68|0|74
C|TLT|20250711|15:26:54.397774|S|518|85.67|0|518
C|TLT|20250711|15:27:06.644816|S|71|85.68|0|71
C|TLT|20250711|15:27:06.695641|S|21|85.68|0|21
C|TLT|20250711|15:27:10.537190|S|100|85.68|0|100
C|TLT|20250711|15:27:10.537199|S|155|85.68|0|155
C|TLT|20250711|15:29:22.330862|S|1|85.67|0|1
C|TLT|20250711|15:29:30.541631|S|23|85.66|0|23
C|TLT|20250711|15:29:35.520749|S|19|85.66|0|19
C|TLT|20250711|15:29:35.521711|S|19|85.66|0|19
C|TLT|20250711|15:29:35.614675|S|26|85.66|0|26
C|TLT|20250711|15:29:35.614846|S|18|85.66|0|18
C|TLT|20250711|15:29:35.614879|S|27|85.66|0|27
C|TLT|20250711|15:29:35.614903|S|29|85.66|0|29
C|TLT|20250711|15:29:35.615021|S|200|85.66|0|200
C|TLT|20250711|15:29:35.615062|S|200|85.66|0|200
C|TLT|20250711|15:30:13.101758|S|793|85.67|0|793
C|TLT|20250711|15:31:29.021210|S|60|85.68|0|60
C|TLT|20250711|15:31:29.021309|S|140|85.68|0|140
C|TLT|20250711|15:31:29.021309|S|224|85.68|0|224
C|TLT|20250711|15:33:00.082792|S|647|85.67|0|647
C|TLT|20250711|15:34:03.053686|S|1000|85.67|0|1000
C|TLT|20250711|15:34:05.739039|S|23|85.67|0|23
C|TLT|20250711|15:34:05.740812|S|42|85.67|0|42
C|TLT|20250711|15:34:05.755652|S|200|85.67|0|200
C|TLT|20250711|15:34:12.608997|S|31|85.67|0|31
C|TLT|20250711|15:34:13.036934|S|186|85.67|0|186
C|TLT|20250711|15:34:13.036952|S|370|85.67|0|370
C|TLT|20250711|15:34:13.036953|S|200|85.67|0|200
C|TLT|20250711|15:34:53.561343|S|200|85.68|0|200
C|TLT|20250711|15:36:18.825612|S|700|85.69|0|700
C|TLT|20250711|15:36:28.286865|S|221|85.69|0|221
C|TLT|20250711|15:36:28.286912|S|23|85.69|0|23
C|TLT|20250711|15:36:28.286924|S|22|85.69|0|22
C|TLT|20250711|15:36:28.286953|S|18|85.69|0|18
C|TLT|20250711|15:36:30.058344|S|300|85.7|0|300
C|TLT|20250711|15:36:32.952415|S|300|85.7|0|300
C|TLT|20250711|15:36:34.626602|S|300|85.7|0|300
C|TLT|20250711|15:36:38.043198|S|200|85.7|0|200
C|TLT|20250711|15:36:40.964146|S|100|85.7|0|100
C|TLT|20250711|15:37:01.735975|S|300|85.7|0|300
C|TLT|20250711|15:37:01.735976|S|90|85.7|0|90
C|TLT|20250711|15:37:04.587145|S|300|85.7|0|300
C|TLT|20250711|15:37:08.909317|S|300|85.7|0|300
C|TLT|20250711|15:37:11.200678|S|300|85.69|0|300
C|TLT|20250711|15:37:12.729781|S|200|85.7|0|200
C|TLT|20250711|15:37:23.498302|S|19|85.69|0|19
C|TLT|20250711|15:37:40.274721|S|300|85.7|0|300
C|TLT|20250711|15:38:10.169512|S|300|85.7|0|300
C|TLT|20250711|15:38:13.169059|S|300|85.7|0|300
C|TLT|20250711|15:38:16.174192|S|300|85.7|0|300
C|TLT|20250711|15:38:18.202449|S|100|85.7|0|100
C|TLT|20250711|15:38:18.202449|S|100|85.7|0|100
C|TLT|20250711|15:38:20.418394|S|200|85.7|0|200
C|TLT|20250711|15:38:20.418395|S|100|85.7|0|100
C|TLT|20250711|15:38:24.972814|S|200|85.7|0|200
C|TLT|20250711|15:38:24.972814|S|200|85.7|0|200
C|TLT|20250711|15:38:29.232144|S|200|85.7|0|200
C|TLT|20250711|15:38:29.234239|S|300|85.7|0|300
C|TLT|20250711|15:38:29.234648|S|300|85.7|0|300
C|TLT|20250711|15:38:29.276677|S|200|85.71|0|200
C|TLT|20250711|15:38:29.276677|S|300|85.71|0|300
C|TLT|20250711|15:38:36.336961|S|300|85.705|0|300
C|TLT|20250711|15:38:38.509592|S|200|85.705|0|200
C|TLT|20250711|15:38:40.446146|S|90|85.705|0|90
C|TLT|20250711|15:38:40.446146|S|110|85.705|0|110
C|TLT|20250711|15:38:54.028908|S|200|85.7|0|200
C|TLT|20250711|15:38:54.116100|S|17|85.7|0|17
C|TLT|20250711|15:38:54.528011|S|300|85.7|0|300
C|TLT|20250711|15:38:54.528044|S|312|85.7|0|312
C|TLT|20250711|15:39:12.180728|S|38|85.7|0|38
C|TLT|20250711|15:39:21.509181|S|1000|85.7|0|1000
C|TLT|20250711|15:39:24.824243|S|200|85.7|0|200
C|TLT|20250711|15:39:25.164967|S|800|85.7|0|800
C|TLT|20250711|15:39:55.075872|S|100|85.7|0|100
C|TLT|20250711|15:39:58.280451|S|200|85.7|0|200
C|TLT|20250711|15:40:02.833963|S|600|85.7|0|600
C|TLT|20250711|15:40:07.379375|S|300|85.7|0|300
C|TLT|20250711|15:40:10.841667|S|400|85.7|0|400
C|TLT|20250711|15:40:12.961012|S|100|85.7|0|100
C|TLT|20250711|15:40:15.059167|S|100|85.7|0|100
C|TLT|20250711|15:40:17.018952|S|100|85.7|0|100
C|TLT|20250711|15:40:17.018953|S|100|85.7|0|100
C|TLT|20250711|15:41:01.628566|S|500|85.69|0|500
C|TLT|20250711|15:41:27.798143|S|300|85.69|0|300
C|TLT|20250711|15:41:28.912418|S|300|85.69|0|300
C|TLT|20250711|15:41:28.912418|S|700|85.69|0|700
C|TLT|20250711|15:41:36.297453|S|100|85.69|0|100
C|TLT|20250711|15:41:39.440185|S|300|85.69|0|300
C|TLT|20250711|15:41:43.980679|S|600|85.69|0|600
C|TLT|20250711|15:41:43.980679|S|200|85.69|0|200
C|TLT|20250711|15:41:48.893167|S|18|85.69|0|18
C|TLT|20250711|15:41:48.893205|S|16|85.69|0|16
C|TLT|20250711|15:41:48.899883|S|42|85.69|0|42
C|TLT|20250711|15:41:48.899890|S|21|85.69|0|21
C|TLT|20250711|15:41:48.900017|S|44|85.69|0|44
C|TLT|20250711|15:41:48.900161|S|19|85.69|0|19
C|TLT|20250711|15:41:48.900187|S|21|85.69|0|21
C|TLT|20250711|15:41:48.900340|S|19|85.69|0|19
C|TLT|20250711|15:41:48.902081|S|18|85.69|0|18
C|TLT|20250711|15:41:48.904484|S|14|85.69|0|14
C|TLT|20250711|15:41:48.904802|S|25|85.69|0|25
C|TLT|20250711|15:41:48.904954|S|29|85.69|0|29
C|TLT|20250711|15:42:08.045775|S|184|85.7|0|184
C|TLT|20250711|15:42:08.366330|S|900|85.7|0|900
C|TLT|20250711|15:42:08.366751|S|100|85.7|0|100
C|TLT|20250711|15:42:08.366786|S|100|85.7|0|100
C|TLT|20250711|15:42:08.366794|S|200|85.7|0|200
C|TLT|20250711|15:42:08.366800|S|200|85.7|0|200
C|TLT|20250711|15:42:08.366806|S|200|85.7|0|200
C|TLT|20250711|15:42:19.127172|S|100|85.7|0|100
C|TLT|20250711|15:42:34.672910|S|14|85.7|0|14
C|TLT|20250711|15:42:34.673247|S|16|85.7|0|16
C|TLT|20250711|15:42:34.673273|S|26|85.7|0|26
C|TLT|20250711|15:42:34.698094|S|24|85.7|0|24
C|TLT|20250711|15:43:09.010030|S|100|85.7|0|100
C|TLT|20250711|15:43:09.010055|S|100|85.7|0|100
C|TLT|20250711|15:43:10.004832|S|19|85.7|0|19
C|TLT|20250711|15:43:21.115867|S|600|85.7|0|600
C|TLT|20250711|15:43:21.115875|S|100|85.7|0|100
C|TLT|20250711|15:43:21.115884|S|300|85.7|0|300
C|TLT|20250711|15:44:28.715975|S|50|85.7|0|50
C|TLT|20250711|15:44:33.059070|S|254|85.7|0|254
C|TLT|20250711|15:44:33.059071|S|200|85.7|0|200
C|TLT|20250711|15:44:52.757595|S|500|85.7|0|500
C|TLT|20250711|15:44:54.548141|S|200|85.7|0|200
C|TLT|20250711|15:44:56.136239|S|200|85.69|0|200
C|TLT|20250711|15:44:57.241220|S|300|85.695|0|300
C|TLT|20250711|15:45:24.996798|S|500|85.69|0|500
C|TLT|20250711|15:45:35.943132|S|300|85.69|0|300
C|TLT|20250711|15:46:11.222274|S|500|85.69|0|500
C|TLT|20250711|15:46:12.737577|S|700|85.69|0|700
C|TLT|20250711|15:46:13.808264|S|1200|85.69|0|1200
C|TLT|20250711|15:46:52.792590|S|600|85.69|0|600
C|TLT|20250711|15:46:54.515742|S|600|85.69|0|600
C|TLT|20250711|15:46:54.515742|S|600|85.69|0|600
C|TLT|20250711|15:46:56.941095|S|600|85.69|0|600
C|TLT|20250711|15:46:57.347512|S|500|85.69|0|500
C|TLT|20250711|15:47:41.873496|S|100|85.69|0|100
C|TLT|20250711|15:47:41.873511|S|100|85.69|0|100
C|TLT|20250711|15:47:41.873512|S|300|85.69|0|300
C|TLT|20250711|15:47:41.873523|S|100|85.69|0|100
C|TLT|20250711|15:47:41.873524|S|600|85.69|0|600
C|TLT|20250711|15:47:47.567825|S|1200|85.68|0|1200
C|TLT|20250711|15:47:50.915528|S|10|85.69|0|10
C|TLT|20250711|15:47:50.915528|S|200|85.69|0|200
C|TLT|20250711|15:48:04.117140|S|90|85.69|0|90
C|TLT|20250711|15:48:41.544034|S|800|85.7|0|800
C|TLT|20250711|15:48:56.100471|S|500|85.7|0|500
C|TLT|20250711|15:48:56.100484|S|154|85.7|0|154
C|TLT|20250711|15:49:43.347347|S|200|85.7|0|200
C|TLT|20250711|15:50:47.965099|S|128|85.7|0|128
C|TLT|20250711|15:50:47.966425|S|19|85.7|0|19
C|TLT|20250711|15:51:24.935311|S|100|85.71|0|100
C|TLT|20250711|15:51:52.226149|S|100|85.72|0|100
C|TLT|20250711|15:51:52.226149|S|200|85.72|0|200
C|TLT|20250711|15:52:08.266434|S|600|85.725|0|600
C|TLT|20250711|15:52:18.641155|S|18|85.72|0|18
C|TLT|20250711|15:52:18.641172|S|31|85.72|0|31
C|TLT|20250711|15:52:18.641178|S|131|85.72|0|131
C|TLT|20250711|15:53:07.003491|S|100|85.725|0|100
C|TLT|20250711|15:53:15.008380|S|29|85.73|0|29
C|TLT|20250711|15:53:15.106096|S|1100|85.73|0|1100
C|TLT|20250711|15:53:26.564096|S|1200|85.73|0|1200
C|TLT|20250711|15:53:31.689210|S|200|85.74|0|200
C|TLT|20250711|15:53:32.320794|S|600|85.74|0|600
C|TLT|20250711|15:53:41.179691|S|100|85.74|0|100
C|TLT|20250711|15:53:49.881676|S|1200|85.74|0|1200
C|TLT|20250711|15:53:51.816071|S|18|85.73|0|18
C|TLT|20250711|15:53:53.485562|S|700|85.74|0|700
C|TLT|20250711|15:53:53.485562|S|1|85.74|0|1
C|TLT|20250711|15:53:53.485638|S|400|85.74|0|400
C|TLT|20250711|15:53:53.668387|S|200|85.74|0|200
C|TLT|20250711|15:55:00.949407|S|33|85.73|0|33
C|TLT|20250711|15:55:01.842969|S|16|85.73|0|16
C|TLT|20250711|15:55:01.843237|S|200|85.73|0|200
C|TLT|20250711|15:55:01.843598|S|100|85.73|0|100
C|TLT|20250711|15:55:01.843605|S|100|85.73|0|100
C|TLT|20250711|15:55:03.842827|S|15|85.73|0|15
C|TLT|20250711|15:55:13.108138|S|100|85.73|0|100
C|TLT|20250711|15:55:13.108168|S|400|85.73|0|400
C|TLT|20250711|15:55:18.485073|S|74|85.73|0|74
C|TLT|20250711|15:55:18.485097|S|19|85.73|0|19
C|TLT|20250711|15:55:18.488938|S|100|85.73|0|100
C|TLT|20250711|15:55:43.760948|S|100|85.73|0|100
C|TLT|20250711|15:55:53.830321|S|200|85.74|0|200
C|TLT|20250711|15:55:56.288337|S|100|85.74|0|100
C|TLT|20250711|15:56:02.191030|S|100|85.74|0|100
C|TLT|20250711|15:56:02.420040|S|78|85.74|0|78
C|TLT|20250711|15:56:02.420066|S|1222|85.74|0|1222
C|TLT|20250711|15:56:05.404944|S|200|85.74|0|200
C|TLT|20250711|15:56:06.102340|S|50|85.74|0|50
C|TLT|20250711|15:56:06.344800|S|1|85.74|0|1
C|TLT|20250711|15:56:06.344814|S|1149|85.74|0|1149
C|TLT|20250711|15:56:14.935242|S|200|85.74|0|200
C|TLT|20250711|15:56:16.846796|S|1|85.74|0|1
C|TLT|20250711|15:56:18.049695|S|100|85.74|0|100
C|TLT|20250711|15:56:19.633768|S|1299|85.74|0|1299
C|TLT|20250711|15:56:30.865565|S|100|85.75|0|100
C|TLT|20250711|15:56:30.917069|S|18|85.75|0|18
C|TLT|20250711|15:56:30.917069|S|100|85.75|0|100
C|TLT|20250711|15:56:32.009793|S|100|85.76|0|100
C|TLT|20250711|15:56:34.671595|S|200|85.76|0|200
C|TLT|20250711|15:56:36.375764|S|100|85.76|0|100
C|TLT|20250711|15:56:39.916879|S|11|85.74|0|11
C|TLT|20250711|15:56:45.996006|S|15|85.74|0|15
C|TLT|20250711|15:56:45.996017|S|44|85.74|0|44
C|TLT|20250711|15:56:45.996028|S|14|85.74|0|14
C|TLT|20250711|15:56:45.996033|S|68|85.74|0|68
C|TLT|20250711|15:56:49.288513|S|300|85.74|0|300
C|TLT|20250711|15:56:49.288551|S|200|85.74|0|200
C|TLT|20250711|15:57:01.277572|S|100|85.745|0|100
C|TLT|20250711|15:57:02.117887|S|14|85.73|0|14
C|TLT|20250711|15:57:02.117904|S|14|85.73|0|14
C|TLT|20250711|15:57:02.117983|S|72|85.73|0|72
C|TLT|20250711|15:57:13.226736|S|52|85.71|0|52
C|TLT|20250711|15:57:24.745256|S|59|85.72|0|59
C|TLT|20250711|15:57:35.710978|S|28|85.72|0|28
C|TLT|20250711|15:57:35.710986|S|30|85.72|0|30
C|TLT|20250711|15:57:35.711417|S|55|85.72|0|55
C|TLT|20250711|15:57:35.711483|S|16|85.72|0|16
C|TLT|20250711|15:57:35.711537|S|26|85.72|0|26
C|TLT|20250711|15:57:35.711547|S|34|85.72|0|34
C|TLT|20250711|15:57:37.354152|S|100|85.715|0|100
C|TLT|20250711|15:57:38.548975|S|49|85.72|0|49
C|TLT|20250711|15:57:38.548985|S|100|85.72|0|100
C|TLT|20250711|15:57:38.548997|S|200|85.72|0|200
C|TLT|20250711|15:57:38.549010|S|100|85.72|0|100
C|TLT|20250711|15:57:40.025105|S|1400|85.74|0|1400
C|TLT|20250711|15:57:43.326160|S|52|85.74|0|52
C|TLT|20250711|15:57:43.326178|S|18|85.74|0|18
C|TLT|20250711|15:57:43.326195|S|22|85.74|0|22
C|TLT|20250711|15:57:43.326261|S|8|85.74|0|8
C|TLT|20250711|15:57:50.069190|S|167|85.75|0|167
C|TLT|20250711|15:57:50.069191|S|100|85.75|0|100
C|TLT|20250711|15:57:50.069191|S|400|85.75|0|400
C|TLT|20250711|15:58:00.278255|S|100|85.75|0|100
C|TLT|20250711|15:58:00.279689|S|79|85.75|0|79
C|TLT|20250711|15:58:00.280204|S|21|85.75|0|21
C|TLT|20250711|15:58:00.494010|S|409|85.76|0|409
C|TLT|20250711|15:58:01.301103|S|100|85.76|0|100
C|TLT|20250711|15:58:23.888586|S|100|85.75|0|100
C|TLT|20250711|15:58:23.888586|S|100|85.75|0|100
C|TLT|20250711|15:58:34.302526|S|469|85.75|0|469
C|TLT|20250711|15:58:34.302526|S|172|85.75|0|172
C|TLT|20250711|15:58:34.302526|S|200|85.75|0|200
C|TLT|20250711|15:58:34.302526|S|532|85.75|0|532
C|TLT|20250711|15:58:35.722570|S|100|85.745|0|100
C|TLT|20250711|15:58:46.064240|S|799|85.76|0|799
C|TLT|20250711|15:58:48.712080|S|20|85.755|0|20
C|TLT|20250711|15:58:48.717034|S|48|85.76|0|48
C|TLT|20250711|15:58:48.717107|S|553|85.76|0|553
C|TLT|20250711|15:58:48.717108|S|349|85.76|0|349
C|TLT|20250711|15:58:51.516570|S|100|85.755|0|100
C|TLT|20250711|15:58:57.028104|S|1249|85.76|0|1249
C|TLT|20250711|15:59:00.005271|S|19|85.75|0|19
C|TLT|20250711|15:59:00.005271|S|100|85.75|0|100
C|TLT|20250711|15:59:02.066441|S|100|85.76|0|100
C|TLT|20250711|15:59:09.142620|S|502|85.77|0|502
C|TLT|20250711|15:59:10.005263|S|61|85.765|0|61
C|TLT|20250711|15:59:10.005694|S|600|85.765|0|600
C|TLT|20250711|15:59:19.902529|S|100|85.775|0|100
C|TLT|20250711|15:59:20.005577|S|700|85.775|0|700
C|TLT|20250711|15:59:23.511878|S|86|85.77|0|86
C|TLT|20250711|15:59:33.295956|S|300|85.77|0|300
C|TLT|20250711|15:59:33.295957|S|100|85.77|0|100
C|TLT|20250711|15:59:34.045480|S|100|85.78|0|100
C|TLT|20250711|15:59:36.074403|S|15|85.78|0|15
C|TLT|20250711|15:59:40.888412|S|25|85.775|0|25
C|TLT|20250711|15:59:40.888413|S|8|85.775|0|8
C|TLT|20250711|15:59:40.888434|S|100|85.775|0|100
C|TLT|20250711|15:59:40.888465|S|500|85.775|0|500
C|TLT|20250711|15:59:40.889658|S|100|85.78|0|100
C|TLT|20250711|15:59:40.889857|S|100|85.78|0|100
C|TLT|20250711|15:59:48.022286|S|600|85.775|0|600
C|TLT|20250711|15:59:48.779299|S|72|85.775|0|72
C|TLT|20250711|15:59:48.795595|S|54|85.775|0|54
C|TLT|20250711|15:59:49.321385|S|100|85.775|0|100
C|TLT|20250711|15:59:49.321425|S|100|85.775|0|100
C|TLT|20250711|15:59:49.321464|S|274|85.775|0|274
C|TLT|20250711|15:59:50.000804|S|1|85.775|0|1
C|TLT|20250711|15:59:50.000989|S|1|85.775|0|1
C|TLT|20250711|15:59:50.000997|S|9|85.775|0|9
C|TLT|20250711|15:59:50.053255|S|25|85.775|0|25
C|TLT|20250711|15:59:50.225274|S|74|85.775|0|74
C|TLT|20250711|15:59:54.311093|S|40|85.78|0|40
C|TLT|20250711|15:59:54.466683|S|100|85.79|0|100
C|TLTW|20250711|09:58:29.426273|S|100|22.67|0|100
C|TLTW|20250711|09:58:29.426980|S|100|22.66|0|100
C|TLTW|20250711|09:58:29.426980|S|63|22.66|0|63
C|TLTW|20250711|10:00:33.134082|S|9|22.66|0|9
C|TLTW|20250711|10:02:53.457701|S|239|22.66|0|239
C|TLTW|20250711|10:02:53.457701|S|100|22.66|0|100
C|TLTW|20250711|10:02:53.457701|S|100|22.66|0|100
C|TLTW|20250711|10:04:32.292548|S|1|22.65|0|1
C|TLTW|20250711|10:15:57.600292|S|87|22.64|0|87
C|TLTW|20250711|10:48:23.010362|S|100|22.65|0|100
C|TLTW|20250711|10:53:06.927003|S|400|22.65|0|400
C|TLTW|20250711|11:02:11.916685|S|34|22.63|0|34
C|TLTW|20250711|11:10:26.840410|S|7|22.63|0|7
C|TLTW|20250711|11:21:03.328501|S|14|22.63|0|14
C|TLTW|20250711|12:00:43.164248|S|50|22.62|0|50
C|TLTW|20250711|12:20:57.736981|S|21|22.59|0|21
C|TLTW|20250711|12:20:57.736981|S|100|22.59|0|100
C|TLTW|20250711|12:27:46.937265|S|100|22.57|0|100
C|TLTW|20250711|12:36:38.300982|S|100|22.54|0|100
C|TLTW|20250711|12:39:32.334923|S|100|22.56|0|100
C|TLTW|20250711|12:48:00.087626|S|52|22.57|0|52
C|TLTW|20250711|12:53:31.496821|S|2|22.57|0|2
C|TLTW|20250711|12:53:54.510357|S|26|22.57|0|26
C|TLTW|20250711|13:13:43.790175|S|100|22.59|0|100
C|TLTW|20250711|13:13:56.779173|S|79|22.59|0|79
C|TLTW|20250711|13:21:51.041509|S|100|22.585|0|100
C|TLTW|20250711|14:40:07.756050|S|52|22.565|0|52
C|TLTW|20250711|14:40:19.852540|S|52|22.565|0|52
C|TLTW|20250711|14:54:17.925661|S|100|22.56|0|100
C|TLTW|20250711|14:57:55.467472|S|100|22.56|0|100
C|TLTW|20250711|14:58:37.767687|S|67|22.56|0|67
C|TLTW|20250711|15:00:15.124449|S|100|22.56|0|100
C|TLTW|20250711|15:25:16.971884|S|55|22.54|0|55
C|TLTW|20250711|15:46:49.438359|S|87|22.55|0|87
C|TM|20250711|09:30:52.885357|S|50|170.31|0|50
C|TM|20250711|09:36:05.402926|S|100|170.1|0|100
C|TM|20250711|09:40:15.806804|S|1|170.34|0|1
C|TM|20250711|09:46:36.280756|S|17|169.93|0|17
C|TM|20250711|09:48:28.927068|S|14|169.96|0|14
C|TM|20250711|09:50:08.246472|S|14|169.97|0|14
C|TM|20250711|09:59:44.455116|S|38|170.02|0|38
C|TM|20250711|10:01:22.616965|S|35|169.92|0|35
C|TM|20250711|10:20:12.424005|S|1|169.85|0|1
C|TM|20250711|10:24:00.348220|S|100|170.04|0|100
C|TM|20250711|10:43:11.988824|S|1|169.98|0|1
C|TM|20250711|11:13:13.646462|S|1|169.95|0|1
C|TM|20250711|11:15:13.196226|S|3|169.87|0|3
C|TM|20250711|11:27:01.943887|S|2|169.88|0|2
C|TM|20250711|11:45:09.939333|S|4|170.09|0|4
C|TM|20250711|11:50:10.690475|S|4|170.04|0|4
C|TM|20250711|11:52:28.045136|S|15|170.02|0|15
C|TM|20250711|12:23:09.529989|S|1|170|0|1
C|TM|20250711|12:40:07.327544|S|10|170.06|0|10
C|TM|20250711|12:50:08.886033|S|16|169.96|0|16
C|TM|20250711|12:55:15.101741|S|9|170.02|0|9
C|TM|20250711|13:00:04.411055|S|13|170|0|13
C|TM|20250711|13:35:54.537924|S|18|170.19|0|18
C|TM|20250711|13:45:14.206345|S|3|170.13|0|3
C|TM|20250711|13:55:09.428855|S|4|170.19|0|4
C|TM|20250711|14:00:13.043653|S|14|170.21|0|14
C|TM|20250711|14:05:00.420445|S|7|170.18|0|7
C|TM|20250711|14:09:57.501992|S|99|170.21|0|99
C|TM|20250711|14:25:13.415747|S|8|170.23|0|8
C|TM|20250711|14:40:11.084031|S|9|170.28|0|9
C|TM|20250711|15:02:10.412737|S|1|170.44|0|1
C|TM|20250711|15:15:07.301554|S|11|170.45|0|11
C|TM|20250711|15:56:02.539395|S|63|170.34|0|63
C|TMAT|20250711|14:31:26.532465|S|100|23.67|0|100
C|TMC|20250711|09:30:03.605742|S|100|6.655|0|100
C|TMC|20250711|09:30:04.141895|S|34|6.655|0|34
C|TMC|20250711|09:30:04.142246|S|30|6.655|0|30
C|TMC|20250711|09:30:04.146424|S|9|6.655|0|9
C|TMC|20250711|09:30:05.761409|S|100|6.53|0|100
C|TMC|20250711|09:30:05.761466|S|50|6.53|0|50
C|TMC|20250711|09:30:45.391002|S|100|6.61|0|100
C|TMC|20250711|09:37:35.734333|S|100|6.695|0|100
C|TMC|20250711|10:04:02.848589|S|100|6.73|0|100
C|TMC|20250711|10:08:28.820571|S|100|6.695|0|100
C|TMC|20250711|10:08:30.657619|S|100|6.695|0|100
C|TMC|20250711|10:08:31.316044|S|100|6.695|0|100
C|TMC|20250711|10:10:48.016892|S|40|6.67|0|40
C|TMC|20250711|10:25:32.536825|S|52|6.71|0|52
C|TMC|20250711|10:28:56.897239|S|35|6.75|0|35
C|TMC|20250711|10:32:08.204833|S|100|6.755|0|100
C|TMC|20250711|10:32:08.208188|S|10|6.75|0|10
C|TMC|20250711|10:32:08.229985|S|125|6.73|0|125
C|TMC|20250711|10:47:16.941385|S|100|6.68|0|100
C|TMC|20250711|10:47:16.941385|S|60|6.68|0|60
C|TMC|20250711|10:47:39.740135|S|95|6.67|0|95
C|TMC|20250711|10:56:53.557056|S|20|6.695|0|20
C|TMC|20250711|10:56:53.557994|S|20|6.69|0|20
C|TMC|20250711|10:58:07.420115|S|7|6.69|0|7
C|TMC|20250711|10:58:38.454067|S|3|6.69|0|3
C|TMC|20250711|10:59:52.736993|S|84|6.69|0|84
C|TMC|20250711|11:03:11.259187|S|100|6.71|0|100
C|TMC|20250711|11:03:20.195417|S|150|6.745|0|150
C|TMC|20250711|11:04:28.806596|S|92|6.77|0|92
C|TMC|20250711|11:04:31.152174|S|100|6.79|0|100
C|TMC|20250711|11:11:34.868674|S|100|6.825|0|100
C|TMC|20250711|11:11:41.119611|S|100|6.825|0|100
C|TMC|20250711|11:21:06.274969|S|100|6.795|0|100
C|TMC|20250711|11:24:16.819908|S|100|6.8|0|100
C|TMC|20250711|11:25:10.645136|S|70|6.78|0|70
C|TMC|20250711|11:25:24.541842|S|100|6.785|0|100
C|TMC|20250711|11:25:31.537807|S|100|6.785|0|100
C|TMC|20250711|11:26:08.171557|S|100|6.79|0|100
C|TMC|20250711|11:26:08.171557|S|100|6.79|0|100
C|TMC|20250711|11:27:04.119127|S|100|6.785|0|100
C|TMC|20250711|11:29:43.548065|S|3|6.825|0|3
C|TMC|20250711|11:29:43.548385|S|3|6.825|0|3
C|TMC|20250711|11:29:43.548392|S|3|6.825|0|3
C|TMC|20250711|11:29:44.369680|S|150|6.825|0|150
C|TMC|20250711|11:29:44.372888|S|13|6.82|0|13
C|TMC|20250711|11:29:44.410862|S|100|6.81|0|100
C|TMC|20250711|11:29:44.410862|S|100|6.81|0|100
C|TMC|20250711|11:32:30.454057|S|17|6.82|0|17
C|TMC|20250711|11:32:30.454057|S|100|6.82|0|100
C|TMC|20250711|11:32:30.673295|S|100|6.81|0|100
C|TMC|20250711|11:34:19.768922|S|100|6.825|0|100
C|TMC|20250711|11:35:01.315976|S|100|6.825|0|100
C|TMC|20250711|11:35:09.092294|S|100|6.825|0|100
C|TMC|20250711|11:35:11.142511|S|100|6.825|0|100
C|TMC|20250711|11:35:37.387105|S|100|6.83|0|100
C|TMC|20250711|11:36:21.053611|S|100|6.84|0|100
C|TMC|20250711|11:36:42.592275|S|100|6.855|0|100
C|TMC|20250711|11:37:50.113663|S|100|6.875|0|100
C|TMC|20250711|11:38:03.039589|S|100|6.875|0|100
C|TMC|20250711|11:38:45.058850|S|100|6.87|0|100
C|TMC|20250711|11:39:18.799383|S|100|6.86|0|100
C|TMC|20250711|11:50:14.082034|S|20|6.85|0|20
C|TMC|20250711|11:53:15.227696|S|100|6.83|0|100
C|TMC|20250711|11:53:34.568889|S|110|6.815|0|110
C|TMC|20250711|11:53:36.958632|S|20|6.81|0|20
C|TMC|20250711|11:56:37.791363|S|94|6.805|0|94
C|TMC|20250711|11:56:37.792932|S|48|6.805|0|48
C|TMC|20250711|11:56:37.792945|S|62|6.805|0|62
C|TMC|20250711|11:58:16.037064|S|12|6.79|0|12
C|TMC|20250711|12:00:17.462211|S|100|6.8|0|100
C|TMC|20250711|12:01:37.710249|S|10|6.81|0|10
C|TMC|20250711|12:01:37.710249|S|10|6.81|0|10
C|TMC|20250711|12:01:37.710249|S|80|6.81|0|80
C|TMC|20250711|12:01:37.711262|S|10|6.81|0|10
C|TMC|20250711|12:01:37.711262|S|10|6.81|0|10
C|TMC|20250711|12:01:57.014427|S|100|6.815|0|100
C|TMC|20250711|12:10:38.111466|S|100|6.75|0|100
C|TMC|20250711|12:14:19.824295|S|100|6.73|0|100
C|TMC|20250711|12:17:02.136939|S|110|6.695|0|110
C|TMC|20250711|12:18:13.398821|S|110|6.695|0|110
C|TMC|20250711|12:18:58.358561|S|110|6.675|0|110
C|TMC|20250711|12:19:25.481748|S|20|6.67|0|20
C|TMC|20250711|12:20:50.811270|S|1|6.64|0|1
C|TMC|20250711|12:20:50.811288|S|1|6.64|0|1
C|TMC|20250711|12:21:02.962833|S|85|6.64|0|85
C|TMC|20250711|12:22:14.958332|S|250|6.68|0|250
C|TMC|20250711|12:22:14.958332|S|110|6.675|0|110
C|TMC|20250711|12:22:14.958552|S|110|6.68|0|110
C|TMC|20250711|12:22:14.970380|S|50|6.675|0|50
C|TMC|20250711|12:22:14.970455|S|50|6.675|0|50
C|TMC|20250711|12:22:14.970529|S|10|6.675|0|10
C|TMC|20250711|12:22:41.863953|S|50|6.675|0|50
C|TMC|20250711|12:22:48.799952|S|4|6.675|0|4
C|TMC|20250711|12:22:48.799972|S|78|6.675|0|78
C|TMC|20250711|12:22:48.799973|S|28|6.675|0|28
C|TMC|20250711|12:22:48.799982|S|450|6.68|0|450
C|TMC|20250711|12:23:05.374428|S|2|6.68|0|2
C|TMC|20250711|12:23:05.374428|S|2|6.68|0|2
C|TMC|20250711|12:23:20.106200|S|70|6.68|0|70
C|TMC|20250711|12:23:27.660860|S|10|6.67|0|10
C|TMC|20250711|12:23:27.660860|S|10|6.67|0|10
C|TMC|20250711|12:23:32.959588|S|110|6.675|0|110
C|TMC|20250711|12:23:32.959589|S|390|6.68|0|390
C|TMC|20250711|12:23:32.959589|S|100|6.68|0|100
C|TMC|20250711|12:23:32.959807|S|180|6.68|0|180
C|TMC|20250711|12:24:09.273834|S|570|6.69|0|570
C|TMC|20250711|12:24:25.666378|S|562|6.69|0|562
C|TMC|20250711|12:26:53.208446|S|158|6.675|0|158
C|TMC|20250711|12:27:27.567784|S|671|6.69|0|671
C|TMC|20250711|12:27:30.936560|S|510|6.69|0|510
C|TMC|20250711|12:27:58.862330|S|67|6.69|0|67
C|TMC|20250711|12:27:58.863130|S|133|6.69|0|133
C|TMC|20250711|12:28:00.328937|S|52|6.69|0|52
C|TMC|20250711|12:28:15.070187|S|300|6.69|0|300
C|TMC|20250711|12:28:15.070828|S|128|6.69|0|128
C|TMC|20250711|12:29:14.804894|S|92|6.69|0|92
C|TMC|20250711|12:31:28.923075|S|110|6.755|0|110
C|TMC|20250711|12:32:37.154723|S|110|6.755|0|110
C|TMC|20250711|12:34:18.745678|S|501|6.74|0|501
C|TMC|20250711|12:34:18.746453|S|208|6.74|0|208
C|TMC|20250711|12:34:50.570484|S|5|6.74|0|5
C|TMC|20250711|12:35:00.446835|S|458|6.74|0|458
C|TMC|20250711|12:35:01.774153|S|7|6.74|0|7
C|TMC|20250711|12:35:01.774153|S|240|6.74|0|240
C|TMC|20250711|12:37:05.420102|S|710|6.73|0|710
C|TMC|20250711|12:37:26.767232|S|100|6.74|0|100
C|TMC|20250711|12:37:30.459603|S|3|6.74|0|3
C|TMC|20250711|12:37:30.459634|S|3|6.74|0|3
C|TMC|20250711|12:37:30.459636|S|364|6.74|0|364
C|TMC|20250711|12:41:47.998112|S|25|6.75|0|25
C|TMC|20250711|12:43:26.528658|S|100|6.735|0|100
C|TMC|20250711|12:44:36.274417|S|100|6.73|0|100
C|TMC|20250711|12:44:36.274417|S|704|6.73|0|704
C|TMC|20250711|12:44:36.277910|S|80|6.735|0|80
C|TMC|20250711|12:44:40.012777|S|510|6.74|0|510
C|TMC|20250711|12:44:44.401780|S|110|6.74|0|110
C|TMC|20250711|12:44:47.535780|S|80|6.74|0|80
C|TMC|20250711|12:44:52.002688|S|140|6.74|0|140
C|TMC|20250711|12:44:55.179745|S|80|6.74|0|80
C|TMC|20250711|12:45:00.849911|S|140|6.74|0|140
C|TMC|20250711|12:45:19.985680|S|110|6.74|0|110
C|TMC|20250711|12:45:22.585770|S|459|6.74|0|459
C|TMC|20250711|12:45:22.585781|S|41|6.74|0|41
C|TMC|20250711|12:54:24.256272|S|110|6.805|0|110
C|TMC|20250711|13:02:38.768105|S|158|6.895|0|158
C|TMC|20250711|13:02:38.775813|S|73|6.88|0|73
C|TMC|20250711|13:02:38.783552|S|170|6.895|0|170
C|TMC|20250711|13:02:38.785328|S|100|6.89|0|100
C|TMC|20250711|13:02:38.786211|S|45|6.88|0|45
C|TMC|20250711|13:09:12.157022|S|110|6.845|0|110
C|TMC|20250711|13:14:17.348868|S|25|6.79|0|25
C|TMC|20250711|13:17:14.255316|S|27|6.795|0|27
C|TMC|20250711|13:17:14.255392|S|83|6.795|0|83
C|TMC|20250711|13:22:06.538243|S|47|6.78|0|47
C|TMC|20250711|13:22:07.227848|S|17|6.765|0|17
C|TMC|20250711|13:22:07.227868|S|93|6.765|0|93
C|TMC|20250711|13:24:15.359946|S|100|6.765|0|100
C|TMC|20250711|13:25:20.377005|S|100|6.75|0|100
C|TMC|20250711|13:25:20.377140|S|10|6.75|0|10
C|TMC|20250711|13:25:20.390422|S|110|6.755|0|110
C|TMC|20250711|13:25:50.150493|S|100|6.785|0|100
C|TMC|20250711|13:26:42.036209|S|110|6.785|0|110
C|TMC|20250711|13:31:29.976533|S|39|6.8|0|39
C|TMC|20250711|13:38:15.040546|S|20|6.77|0|20
C|TMC|20250711|13:38:15.040546|S|1|6.77|0|1
C|TMC|20250711|13:38:42.297694|S|110|6.745|0|110
C|TMC|20250711|13:38:57.120656|S|170|6.735|0|170
C|TMC|20250711|13:38:57.129350|S|100|6.72|0|100
C|TMC|20250711|13:38:57.131300|S|76|6.705|0|76
C|TMC|20250711|13:38:57.132243|S|94|6.705|0|94
C|TMC|20250711|13:38:57.150610|S|100|6.705|0|100
C|TMC|20250711|13:38:57.150698|S|70|6.705|0|70
C|TMC|20250711|13:39:13.776696|S|198|6.695|0|198
C|TMC|20250711|13:39:13.776697|S|2|6.7|0|2
C|TMC|20250711|13:41:14.612975|S|100|6.695|0|100
C|TMC|20250711|13:43:10.033604|S|110|6.695|0|110
C|TMC|20250711|13:43:35.108053|S|110|6.695|0|110
C|TMC|20250711|13:45:17.283249|S|100|6.68|0|100
C|TMC|20250711|13:50:00.607884|S|100|6.695|0|100
C|TMC|20250711|13:50:00.607907|S|20|6.695|0|20
C|TMC|20250711|13:50:22.577598|S|8|6.69|0|8
C|TMC|20250711|13:51:15.407197|S|43|6.69|0|43
C|TMC|20250711|13:51:15.408302|S|3|6.69|0|3
C|TMC|20250711|13:51:23.407724|S|5|6.69|0|5
C|TMC|20250711|13:51:49.019539|S|100|6.7|0|100
C|TMC|20250711|13:52:20.660005|S|100|6.7|0|100
C|TMC|20250711|13:52:42.568105|S|5|6.69|0|5
C|TMC|20250711|13:52:42.568105|S|5|6.69|0|5
C|TMC|20250711|13:54:56.623326|S|100|6.7|0|100
C|TMC|20250711|14:02:13.637460|S|100|6.73|0|100
C|TMC|20250711|14:02:15.075907|S|44|6.72|0|44
C|TMC|20250711|14:06:41.853400|S|170|6.755|0|170
C|TMC|20250711|14:08:34.141321|S|2|6.745|0|2
C|TMC|20250711|14:09:26.423403|S|100|6.74|0|100
C|TMC|20250711|14:09:40.235602|S|100|6.74|0|100
C|TMC|20250711|14:10:00.852209|S|2|6.755|0|2
C|TMC|20250711|14:10:00.853014|S|2|6.755|0|2
C|TMC|20250711|14:10:00.853780|S|2|6.755|0|2
C|TMC|20250711|14:10:00.854537|S|1|6.755|0|1
C|TMC|20250711|14:12:29.643093|S|2|6.735|0|2
C|TMC|20250711|14:21:15.342129|S|100|6.67|0|100
C|TMC|20250711|14:21:15.342129|S|200|6.67|0|200
C|TMC|20250711|14:25:09.404448|S|67|6.67|0|67
C|TMC|20250711|14:25:09.404448|S|100|6.67|0|100
C|TMC|20250711|14:35:31.089390|S|90|6.68|0|90
C|TMC|20250711|14:38:17.599461|S|100|6.68|0|100
C|TMC|20250711|14:38:22.171227|S|100|6.675|0|100
C|TMC|20250711|14:38:22.171326|S|20|6.675|0|20
C|TMC|20250711|14:42:23.495418|S|30|6.68|0|30
C|TMC|20250711|14:49:13.839131|S|58|6.67|0|58
C|TMC|20250711|14:49:13.839921|S|116|6.67|0|116
C|TMC|20250711|14:51:20.861012|S|100|6.66|0|100
C|TMC|20250711|14:53:29.090620|S|5|6.62|0|5
C|TMC|20250711|14:53:46.548374|S|20|6.62|0|20
C|TMC|20250711|14:53:48.258675|S|80|6.62|0|80
C|TMC|20250711|14:54:52.414120|S|32|6.61|0|32
C|TMC|20250711|14:55:13.414065|S|29|6.615|0|29
C|TMC|20250711|14:55:54.406326|S|85|6.62|0|85
C|TMC|20250711|14:56:33.557595|S|8|6.61|0|8
C|TMC|20250711|14:57:50.023579|S|14|6.6|0|14
C|TMC|20250711|14:57:50.026251|S|86|6.6|0|86
C|TMC|20250711|14:57:50.026251|S|14|6.6|0|14
C|TMC|20250711|14:57:50.028005|S|186|6.6|0|186
C|TMC|20250711|15:00:48.963251|S|100|6.605|0|100
C|TMC|20250711|15:00:48.963327|S|20|6.605|0|20
C|TMC|20250711|15:03:05.864082|S|100|6.605|0|100
C|TMC|20250711|15:05:20.531664|S|100|6.585|0|100
C|TMC|20250711|15:05:20.531693|S|30|6.585|0|30
C|TMC|20250711|15:05:20.566134|S|130|6.605|0|130
C|TMC|20250711|15:05:20.599932|S|190|6.605|0|190
C|TMC|20250711|15:06:47.490615|S|100|6.57|0|100
C|TMC|20250711|15:31:59.556140|S|160|6.555|0|160
C|TMC|20250711|15:32:05.300200|S|82|6.55|0|82
C|TMC|20250711|15:32:05.402372|S|240|6.545|0|240
C|TMC|20250711|15:32:05.445046|S|240|6.545|0|240
C|TMC|20250711|15:34:46.589044|S|20|6.56|0|20
C|TMC|20250711|15:36:26.066074|S|100|6.56|0|100
C|TMC|20250711|15:36:26.066224|S|100|6.56|0|100
C|TMC|20250711|15:37:21.375247|S|100|6.58|0|100
C|TMC|20250711|15:45:46.961295|S|87|6.57|0|87
C|TMC|20250711|15:46:41.932528|S|30|6.56|0|30
C|TMC|20250711|15:50:16.730629|S|40|6.575|0|40
C|TMC|20250711|15:51:40.236415|S|200|6.58|0|200
C|TMC|20250711|15:51:40.236415|S|200|6.58|0|200
C|TMC|20250711|15:57:28.781383|S|300|6.56|0|300
C|TMC|20250711|15:58:05.171199|S|21|6.555|0|21
C|TMC|20250711|15:58:05.171199|S|125|6.555|0|125
C|TMC|20250711|15:58:05.471712|S|79|6.555|0|79
C|TMC|20250711|15:58:11.216624|S|135|6.55|0|135
C|TMC|20250711|15:58:11.217046|S|6|6.55|0|6
C|TMC|20250711|15:58:11.818827|S|59|6.55|0|59
C|TMC|20250711|15:58:12.027679|S|200|6.55|0|200
C|TMC|20250711|15:58:12.027679|S|400|6.55|0|400
C|TMC|20250711|15:59:19.121538|S|200|6.56|0|200
C|TMC|20250711|15:59:19.121539|S|379|6.56|0|379
C|TMC|20250711|15:59:19.122226|S|60|6.56|0|60
C|TMC|20250711|15:59:21.839015|S|100|6.555|0|100
C|TMC|20250711|15:59:31.259075|S|100|6.56|0|100
C|TMC|20250711|15:59:31.259075|S|100|6.555|0|100
C|TMC|20250711|15:59:31.259127|S|40|6.56|0|40
C|TMC|20250711|15:59:49.377606|S|109|6.565|0|109
C|TMC|20250711|15:59:50.047714|S|10|6.565|0|10
C|TMC|20250711|15:59:51.126222|S|81|6.565|0|81
C|TMC|20250711|15:59:51.126223|S|119|6.57|0|119
C|TMC|20250711|15:59:54.411467|S|5|6.56|0|5
C|TMC|20250711|15:59:54.411490|S|5|6.56|0|5
C|TMC|20250711|15:59:54.413857|S|100|6.56|0|100
C|TMC|20250711|15:59:56.486185|S|61|6.565|0|61
C|TMCI|20250711|15:08:55.327362|S|1|5.96|0|1
C|TMCWW|20250711|13:53:55.194530|S|100|1.72|0|100
C|TMCWW|20250711|14:01:21.045123|S|100|1.72|0|100
C|TMDX|20250711|10:12:23.385204|S|100|119.72|0|100
C|TMDX|20250711|10:57:31.711276|S|25|117.01|0|25
C|TMDX|20250711|11:06:15.625136|S|100|116.24|0|100
C|TMDX|20250711|11:19:27.458456|S|50|115.27|0|50
C|TMDX|20250711|11:19:27.458456|S|50|115.29|0|50
C|TMDX|20250711|11:19:27.458456|S|13|115.25|0|13
C|TMDX|20250711|11:19:27.458456|S|25|115.27|0|25
C|TMDX|20250711|11:19:27.458457|S|25|115.24|0|25
C|TMDX|20250711|11:29:48.003926|S|100|113.66|0|100
C|TMDX|20250711|11:34:17.226824|S|100|113.51|0|100
C|TMDX|20250711|11:47:26.175561|S|25|112.32|0|25
C|TMDX|20250711|11:49:21.504808|S|10|111.9|0|10
C|TMDX|20250711|11:57:12.696239|S|25|111.79|0|25
C|TMDX|20250711|12:05:01.859312|S|83|110.83|0|83
C|TMDX|20250711|12:05:01.859312|S|4|110.68|0|4
C|TMDX|20250711|12:05:48.957999|S|5|110.95|0|5
C|TMDX|20250711|12:05:57.532232|S|100|111.02|0|100
C|TMDX|20250711|12:05:57.533076|S|10|111.04|0|10
C|TMDX|20250711|12:05:57.533077|S|90|111.05|0|90
C|TMDX|20250711|12:05:57.533548|S|10|111.05|0|10
C|TMDX|20250711|12:05:57.533548|S|9|111.05|0|9
C|TMDX|20250711|12:52:18.593531|E|25|113.08|0|25
C|TMDX|20250711|12:52:18.593532|E|50|113.07|0|50
C|TMDX|20250711|13:19:01.109735|S|25|114.91|0|25
C|TMDX|20250711|13:19:01.109735|S|13|114.91|0|13
C|TMDX|20250711|13:19:01.109735|S|50|114.88|0|50
C|TMDX|20250711|13:20:31.981923|S|25|114.7|0|25
C|TMDX|20250711|13:32:42.213744|S|10|114.37|0|10
C|TMDX|20250711|13:45:34.218043|S|1|114.52|0|1
C|TMDX|20250711|14:06:56.506951|S|13|113.94|0|13
C|TMDX|20250711|14:06:56.506951|S|25|113.94|0|25
C|TMDX|20250711|14:06:56.507389|S|32|113.94|0|32
C|TMDX|20250711|14:18:38.972035|S|10|114.26|0|10
C|TMDX|20250711|14:43:22.719405|S|10|113.62|0|10
C|TMDX|20250711|14:45:14.984638|S|13|113.57|0|13
C|TMDX|20250711|15:30:45.975415|S|100|113.6|0|100
C|TMDX|20250711|15:40:30.719992|S|1|114.18|0|1
C|TMDX|20250711|15:50:32.006571|S|15|113.31|0|15
C|TMDX|20250711|15:50:32.006626|S|10|113.31|0|10
C|TMDX|20250711|15:50:32.006696|S|10|113.31|0|10
C|TMDX|20250711|15:50:32.006750|S|10|113.31|0|10
C|TMDX|20250711|15:50:32.006804|S|10|113.31|0|10
C|TMDX|20250711|15:50:32.006857|S|10|113.31|0|10
C|TMDX|20250711|15:50:32.006910|S|10|113.31|0|10
C|TMDX|20250711|15:50:32.006965|S|10|113.31|0|10
C|TMDX|20250711|15:50:32.007018|S|10|113.31|0|10
C|TMDX|20250711|15:50:32.019522|S|50|113.31|0|50
C|TMDX|20250711|15:50:32.353696|S|50|113.31|0|50
C|TMDX|20250711|15:50:32.353704|S|5|113.31|0|5
C|TMDX|20250711|15:54:54.813227|S|13|113.11|0|13
C|TMDX|20250711|15:57:15.049996|S|3|112.47|0|3
C|TMDX|20250711|15:59:27.158207|S|5|112.54|0|5
C|TME|20250711|09:32:15.686904|S|100|20.04|0|100
C|TME|20250711|09:32:53.469653|S|150|19.965|0|150
C|TME|20250711|09:32:59.724464|S|150|19.965|0|150
C|TME|20250711|10:10:23.736341|S|100|19.765|0|100
C|TME|20250711|10:10:23.736342|S|5|19.77|0|5
C|TME|20250711|11:04:02.805292|S|100|19.675|0|100
C|TME|20250711|11:11:44.228903|S|158|19.655|0|158
C|TME|20250711|11:14:49.958879|S|100|19.575|0|100
C|TME|20250711|11:18:21.091184|S|100|19.595|0|100
C|TME|20250711|11:41:18.475596|S|158|19.625|0|158
C|TME|20250711|11:53:16.271396|S|99|19.6|0|99
C|TME|20250711|12:01:22.543888|S|100|19.62|0|100
C|TME|20250711|12:01:22.543889|S|100|19.62|0|100
C|TME|20250711|12:04:16.838498|S|70|19.63|0|70
C|TME|20250711|12:08:35.059013|S|72|19.63|0|72
C|TME|20250711|12:09:42.684721|S|33|19.61|0|33
C|TME|20250711|12:09:42.696779|S|10|19.61|0|10
C|TME|20250711|12:09:51.930602|S|100|19.62|0|100
C|TME|20250711|12:19:00.116326|S|100|19.615|0|100
C|TME|20250711|12:19:47.833807|S|1|19.61|0|1
C|TME|20250711|12:22:42.858120|S|3|19.61|0|3
C|TME|20250711|12:24:11.613098|S|5|19.61|0|5
C|TME|20250711|12:24:39.631900|S|5|19.62|0|5
C|TME|20250711|12:26:03.689717|S|78|19.62|0|78
C|TME|20250711|12:33:55.386010|S|40|19.68|0|40
C|TME|20250711|12:45:09.153980|S|100|19.655|0|100
C|TME|20250711|12:45:09.154001|S|10|19.655|0|10
C|TME|20250711|12:46:38.286886|S|110|19.665|0|110
C|TME|20250711|12:56:24.079645|S|551|19.63|0|551
C|TME|20250711|13:11:12.702294|S|100|19.62|0|100
C|TME|20250711|13:11:12.702294|S|100|19.62|0|100
C|TME|20250711|13:12:58.909839|S|90|19.63|0|90
C|TME|20250711|13:15:24.972141|S|9|19.65|0|9
C|TME|20250711|13:15:24.972141|S|81|19.65|0|81
C|TME|20250711|13:16:05.623056|S|1|19.66|0|1
C|TME|20250711|13:16:56.373811|S|100|19.67|0|100
C|TME|20250711|13:19:57.937108|S|9|19.7|0|9
C|TME|20250711|13:47:47.463582|S|100|19.7|0|100
C|TME|20250711|13:51:10.009679|S|120|19.655|0|120
C|TME|20250711|13:53:17.962236|S|100|19.64|0|100
C|TME|20250711|14:15:14.829721|S|28|19.61|0|28
C|TME|20250711|14:19:15.687498|S|100|19.62|0|100
C|TME|20250711|14:19:37.357370|S|100|19.63|0|100
C|TME|20250711|14:22:26.128578|S|98|19.63|0|98
C|TME|20250711|14:23:04.195435|S|35|19.65|0|35
C|TME|20250711|14:38:19.473349|S|100|19.63|0|100
C|TME|20250711|14:38:20.073410|S|186|19.625|0|186
C|TME|20250711|14:44:32.296384|S|3|19.64|0|3
C|TME|20250711|14:44:32.296409|S|3|19.64|0|3
C|TME|20250711|15:02:15.141449|S|2|19.65|0|2
C|TME|20250711|15:02:15.141614|S|98|19.65|0|98
C|TME|20250711|15:06:41.817060|S|4|19.64|0|4
C|TME|20250711|15:06:41.817072|S|4|19.64|0|4
C|TME|20250711|15:09:38.876852|S|3|19.67|0|3
C|TME|20250711|15:10:35.373333|S|100|19.66|0|100
C|TME|20250711|15:24:07.593823|S|100|19.69|0|100
C|TME|20250711|15:24:16.555125|S|233|19.685|0|233
C|TME|20250711|15:24:22.276602|S|100|19.68|0|100
C|TME|20250711|15:28:30.878948|S|20|19.675|0|20
C|TME|20250711|15:31:12.096813|S|100|19.68|0|100
C|TME|20250711|15:31:12.098361|S|100|19.675|0|100
C|TME|20250711|15:31:12.098453|S|100|19.675|0|100
C|TME|20250711|15:35:13.167441|S|100|19.67|0|100
C|TME|20250711|15:38:33.799889|S|86|19.69|0|86
C|TME|20250711|15:39:23.902494|S|100|19.71|0|100
C|TME|20250711|15:39:23.902494|S|100|19.7|0|100
C|TME|20250711|15:39:23.914581|S|12|19.7|0|12
C|TME|20250711|15:39:23.914581|S|88|19.7|0|88
C|TME|20250711|15:39:35.507659|S|100|19.76|0|100
C|TME|20250711|15:39:45.834617|S|100|19.765|0|100
C|TME|20250711|15:43:53.412218|S|12|19.78|0|12
C|TME|20250711|15:44:24.576509|S|12|19.79|0|12
C|TME|20250711|15:44:44.618127|S|12|19.79|0|12
C|TME|20250711|15:45:01.001246|S|100|19.78|0|100
C|TME|20250711|15:45:17.746961|S|11|19.77|0|11
C|TME|20250711|15:45:22.753908|S|11|19.77|0|11
C|TME|20250711|15:46:10.715385|S|8|19.81|0|8
C|TME|20250711|15:49:25.287236|S|100|19.83|0|100
C|TME|20250711|15:49:25.287236|S|20|19.83|0|20
C|TME|20250711|15:49:25.287236|S|280|19.835|0|280
C|TME|20250711|15:49:44.986665|S|100|19.83|0|100
C|TME|20250711|15:49:44.988636|S|100|19.83|0|100
C|TME|20250711|15:50:02.927584|S|100|19.84|0|100
C|TME|20250711|15:50:58.878808|S|100|19.83|0|100
C|TME|20250711|15:51:16.150065|S|28|19.815|0|28
C|TME|20250711|15:51:16.150455|S|28|19.815|0|28
C|TME|20250711|15:51:43.051718|S|200|19.82|0|200
C|TME|20250711|15:53:30.491557|S|100|19.83|0|100
C|TME|20250711|15:54:13.765821|S|46|19.84|0|46
C|TME|20250711|15:56:09.029842|S|100|19.83|0|100
C|TME|20250711|15:56:12.649412|S|100|19.82|0|100
C|TME|20250711|15:56:12.650503|S|5|19.815|0|5
C|TME|20250711|15:56:12.650592|S|5|19.815|0|5
C|TME|20250711|15:56:48.237923|S|5|19.8|0|5
C|TME|20250711|15:57:16.693514|S|5|19.785|0|5
C|TME|20250711|15:57:19.725379|S|50|19.76|0|50
C|TME|20250711|15:57:19.725379|S|50|19.76|0|50
C|TME|20250711|15:57:23.791501|S|5|19.77|0|5
C|TME|20250711|15:57:24.619812|S|45|19.77|0|45
C|TME|20250711|15:57:30.806710|S|9|19.78|0|9
C|TME|20250711|15:57:50.027783|S|100|19.77|0|100
C|TME|20250711|15:58:08.032165|S|100|19.79|0|100
C|TME|20250711|15:58:26.602317|S|100|19.8|0|100
C|TME|20250711|15:58:26.602756|S|72|19.8|0|72
C|TME|20250711|15:58:26.602778|S|28|19.8|0|28
C|TME|20250711|15:58:26.615527|S|5|19.8|0|5
C|TME|20250711|15:58:44.156221|S|8|19.8|0|8
C|TME|20250711|15:58:44.156222|S|1|19.8|0|1
C|TME|20250711|15:58:51.181134|S|9|19.8|0|9
C|TME|20250711|15:58:58.196011|S|8|19.8|0|8
C|TME|20250711|15:59:25.706775|S|200|19.795|0|200
C|TME|20250711|15:59:30.071813|S|200|19.8|0|200
C|TME|20250711|15:59:37.120182|S|100|19.81|0|100
C|TME|20250711|15:59:39.812776|S|100|19.81|0|100
C|TME|20250711|15:59:46.229569|S|100|19.8|0|100
C|TME|20250711|15:59:46.258625|S|100|19.8|0|100
C|TME|20250711|15:59:46.258625|S|200|19.8|0|200
C|TME|20250711|15:59:46.258784|S|100|19.8|0|100
C|TME|20250711|15:59:48.672069|S|19|19.795|0|19
C|TME|20250711|15:59:50.668916|S|125|19.795|0|125
C|TME|20250711|15:59:51.779848|S|100|19.79|0|100
C|TME|20250711|15:59:52.825631|S|1|19.795|0|1
C|TME|20250711|15:59:53.080174|S|13|19.795|0|13
C|TME|20250711|15:59:54.258699|S|9|19.795|0|9
C|TME|20250711|15:59:55.001116|S|8|19.795|0|8
C|TME|20250711|15:59:55.624213|S|50|19.795|0|50
C|TME|20250711|15:59:56.617041|S|19|19.795|0|19
C|TMF|20250711|09:31:15.825439|S|7|36.81|0|7
C|TMF|20250711|09:31:15.825439|S|93|36.81|0|93
C|TMF|20250711|09:39:16.425203|S|100|36.85|0|100
C|TMF|20250711|09:39:18.267250|S|100|36.85|0|100
C|TMF|20250711|09:41:31.960957|S|100|36.81|0|100
C|TMF|20250711|09:43:55.694313|S|100|36.82|0|100
C|TMF|20250711|09:44:28.530545|S|100|36.77|0|100
C|TMF|20250711|09:46:07.595528|S|100|36.76|0|100
C|TMF|20250711|09:46:18.678792|S|100|36.77|0|100
C|TMF|20250711|09:49:50.120609|S|34|36.83|0|34
C|TMF|20250711|09:52:48.881157|S|100|36.77|0|100
C|TMF|20250711|09:53:01.692944|S|100|36.76|0|100
C|TMF|20250711|09:54:23.320783|S|48|36.72|0|48
C|TMF|20250711|09:54:23.321259|S|52|36.72|0|52
C|TMF|20250711|09:56:39.460193|S|100|36.77|0|100
C|TMF|20250711|09:59:58.455740|S|100|36.76|0|100
C|TMF|20250711|10:01:03.642737|S|100|36.75|0|100
C|TMF|20250711|10:02:43.463427|S|100|36.75|0|100
C|TMF|20250711|10:02:45.158152|S|85|36.74|0|85
C|TMF|20250711|10:03:39.763971|S|100|36.76|0|100
C|TMF|20250711|10:04:12.625987|S|60|36.74|0|60
C|TMF|20250711|10:04:12.625997|S|40|36.74|0|40
C|TMF|20250711|10:04:30.608788|S|100|36.705|0|100
C|TMF|20250711|10:04:32.292015|S|100|36.72|0|100
C|TMF|20250711|10:04:56.219975|S|96|36.71|0|96
C|TMF|20250711|10:04:56.219991|S|4|36.71|0|4
C|TMF|20250711|10:05:29.781563|S|49|36.705|0|49
C|TMF|20250711|10:06:14.716225|S|100|36.68|0|100
C|TMF|20250711|10:06:19.840325|S|100|36.66|0|100
C|TMF|20250711|10:07:06.510481|S|100|36.63|0|100
C|TMF|20250711|10:07:27.526377|S|100|36.64|0|100
C|TMF|20250711|10:07:36.706442|S|100|36.65|0|100
C|TMF|20250711|10:07:39.739042|S|100|36.66|0|100
C|TMF|20250711|10:07:46.778728|S|100|36.67|0|100
C|TMF|20250711|10:07:51.708596|S|100|36.69|0|100
C|TMF|20250711|10:07:57.214312|S|100|36.71|0|100
C|TMF|20250711|10:08:10.795307|S|100|36.69|0|100
C|TMF|20250711|10:08:24.760564|S|60|36.675|0|60
C|TMF|20250711|10:09:08.211121|S|100|36.67|0|100
C|TMF|20250711|10:09:27.425459|S|100|36.69|0|100
C|TMF|20250711|10:11:46.510356|S|100|36.72|0|100
C|TMF|20250711|10:11:54.582940|S|100|36.73|0|100
C|TMF|20250711|10:12:11.675712|S|100|36.7|0|100
C|TMF|20250711|10:12:20.293462|S|3|36.69|0|3
C|TMF|20250711|10:13:44.736575|S|70|36.69|0|70
C|TMF|20250711|10:13:44.736584|S|30|36.69|0|30
C|TMF|20250711|10:14:01.148309|S|51|36.69|0|51
C|TMF|20250711|10:14:01.148355|S|49|36.69|0|49
C|TMF|20250711|10:14:13.910892|S|100|36.68|0|100
C|TMF|20250711|10:14:13.913129|S|36|36.68|0|36
C|TMF|20250711|10:14:13.913263|S|43|36.68|0|43
C|TMF|20250711|10:14:13.913293|S|21|36.68|0|21
C|TMF|20250711|10:15:10.461544|S|33|36.65|0|33
C|TMF|20250711|10:15:10.461614|S|67|36.65|0|67
C|TMF|20250711|10:15:24.686891|S|100|36.66|0|100
C|TMF|20250711|10:15:57.609145|S|100|36.64|0|100
C|TMF|20250711|10:16:51.939862|S|100|36.63|0|100
C|TMF|20250711|10:18:01.018570|S|100|36.63|0|100
C|TMF|20250711|10:21:47.476525|S|81|36.67|0|81
C|TMF|20250711|10:21:47.476841|S|19|36.67|0|19
C|TMF|20250711|10:21:52.929650|S|100|36.68|0|100
C|TMF|20250711|10:23:44.895777|S|100|36.69|0|100
C|TMF|20250711|10:23:44.896025|S|100|36.7|0|100
C|TMF|20250711|10:23:49.964839|S|100|36.72|0|100
C|TMF|20250711|10:24:18.989563|S|100|36.68|0|100
C|TMF|20250711|10:24:18.993660|S|100|36.67|0|100
C|TMF|20250711|10:24:19.005487|S|100|36.67|0|100
C|TMF|20250711|10:24:21.793358|S|100|36.66|0|100
C|TMF|20250711|10:25:47.007547|S|100|36.645|0|100
C|TMF|20250711|10:27:45.818120|S|100|36.65|0|100
C|TMF|20250711|10:28:05.876696|S|91|36.66|0|91
C|TMF|20250711|10:28:23.989882|S|100|36.65|0|100
C|TMF|20250711|10:29:13.000085|S|100|36.69|0|100
C|TMF|20250711|10:29:44.140317|S|1|36.73|0|1
C|TMF|20250711|10:30:50.805989|S|100|36.73|0|100
C|TMF|20250711|10:31:15.145652|S|48|36.74|0|48
C|TMF|20250711|10:31:33.639568|S|100|36.76|0|100
C|TMF|20250711|10:31:33.747219|S|100|36.77|0|100
C|TMF|20250711|10:32:42.694399|S|28|36.75|0|28
C|TMF|20250711|10:36:04.704707|S|100|36.77|0|100
C|TMF|20250711|10:37:16.585120|S|100|36.74|0|100
C|TMF|20250711|10:38:06.840624|S|100|36.725|0|100
C|TMF|20250711|10:38:46.984294|S|100|36.71|0|100
C|TMF|20250711|10:39:28.220218|S|100|36.71|0|100
C|TMF|20250711|10:39:28.221824|S|100|36.71|0|100
C|TMF|20250711|10:39:56.168617|S|100|36.7|0|100
C|TMF|20250711|10:41:31.323356|S|56|36.68|0|56
C|TMF|20250711|10:41:31.323427|S|44|36.68|0|44
C|TMF|20250711|10:41:38.129350|S|100|36.7|0|100
C|TMF|20250711|10:42:34.308270|S|100|36.7|0|100
C|TMF|20250711|10:43:01.449986|S|100|36.72|0|100
C|TMF|20250711|10:43:16.312705|S|15|36.71|0|15
C|TMF|20250711|10:44:19.999043|S|100|36.73|0|100
C|TMF|20250711|10:46:08.591080|S|100|36.7|0|100
C|TMF|20250711|10:46:08.592642|S|100|36.69|0|100
C|TMF|20250711|10:46:13.307083|S|10|36.69|0|10
C|TMF|20250711|10:48:23.009078|S|100|36.71|0|100
C|TMF|20250711|10:51:00.157225|S|55|36.68|0|55
C|TMF|20250711|10:51:00.157234|S|45|36.68|0|45
C|TMF|20250711|10:51:42.578564|S|100|36.7|0|100
C|TMF|20250711|10:52:01.583171|S|100|36.69|0|100
C|TMF|20250711|10:52:01.587900|S|100|36.69|0|100
C|TMF|20250711|10:53:06.939515|S|100|36.7|0|100
C|TMF|20250711|10:53:13.501013|S|100|36.71|0|100
C|TMF|20250711|10:57:14.355918|S|100|36.71|0|100
C|TMF|20250711|10:57:41.299207|S|100|36.695|0|100
C|TMF|20250711|10:59:33.831447|S|100|36.67|0|100
C|TMF|20250711|11:00:05.515310|S|72|36.65|0|72
C|TMF|20250711|11:00:51.824340|S|59|36.61|0|59
C|TMF|20250711|11:01:40.899986|S|100|36.59|0|100
C|TMF|20250711|11:02:11.915956|S|100|36.6|0|100
C|TMF|20250711|11:02:32.316150|S|100|36.59|0|100
C|TMF|20250711|11:07:51.810272|S|58|36.6|0|58
C|TMF|20250711|11:10:38.695899|S|100|36.56|0|100
C|TMF|20250711|11:10:48.152570|S|100|36.56|0|100
C|TMF|20250711|11:11:16.613349|S|89|36.57|0|89
C|TMF|20250711|11:11:28.808413|S|40|36.57|0|40
C|TMF|20250711|11:13:58.119342|S|100|36.57|0|100
C|TMF|20250711|11:14:13.376521|S|81|36.56|0|81
C|TMF|20250711|11:14:13.378153|S|19|36.56|0|19
C|TMF|20250711|11:15:07.484018|S|3|36.57|0|3
C|TMF|20250711|11:15:30.435299|S|100|36.57|0|100
C|TMF|20250711|11:16:18.985924|S|15|36.61|0|15
C|TMF|20250711|11:17:21.008090|S|100|36.59|0|100
C|TMF|20250711|11:17:55.664359|S|100|36.61|0|100
C|TMF|20250711|11:18:29.146527|S|100|36.6|0|100
C|TMF|20250711|11:24:53.910872|S|80|36.57|0|80
C|TMF|20250711|11:25:44.590245|S|100|36.56|0|100
C|TMF|20250711|11:25:55.910631|S|88|36.56|0|88
C|TMF|20250711|11:26:20.464797|S|100|36.59|0|100
C|TMF|20250711|11:27:06.573319|S|100|36.525|0|100
C|TMF|20250711|11:27:19.197862|S|10|36.54|0|10
C|TMF|20250711|11:28:58.344904|S|100|36.59|0|100
C|TMF|20250711|11:32:07.925393|S|40|36.65|0|40
C|TMF|20250711|11:33:00.673868|S|49|36.65|0|49
C|TMF|20250711|11:33:00.673878|S|51|36.65|0|51
C|TMF|20250711|11:37:45.559617|S|100|36.57|0|100
C|TMF|20250711|11:38:56.531713|S|100|36.58|0|100
C|TMF|20250711|11:41:15.686718|S|35|36.53|0|35
C|TMF|20250711|11:41:55.136829|S|79|36.52|0|79
C|TMF|20250711|11:41:55.136841|S|21|36.52|0|21
C|TMF|20250711|11:42:02.963301|S|100|36.52|0|100
C|TMF|20250711|11:42:18.847899|S|1|36.52|0|1
C|TMF|20250711|11:42:47.257137|S|67|36.52|0|67
C|TMF|20250711|11:42:47.257151|S|33|36.52|0|33
C|TMF|20250711|11:45:27.904348|S|1|36.52|0|1
C|TMF|20250711|11:45:45.671837|S|100|36.53|0|100
C|TMF|20250711|11:46:11.530845|S|100|36.51|0|100
C|TMF|20250711|11:47:08.868125|S|100|36.51|0|100
C|TMF|20250711|11:47:08.868881|S|100|36.51|0|100
C|TMF|20250711|11:47:08.869282|S|100|36.51|0|100
C|TMF|20250711|11:47:35.295048|S|100|36.505|0|100
C|TMF|20250711|11:47:46.830131|S|100|36.485|0|100
C|TMF|20250711|11:49:01.166883|S|20|36.5|0|20
C|TMF|20250711|11:50:39.075300|S|100|36.49|0|100
C|TMF|20250711|11:50:45.482496|S|100|36.5|0|100
C|TMF|20250711|11:51:56.046946|S|5|36.5|0|5
C|TMF|20250711|11:53:29.796840|S|54|36.54|0|54
C|TMF|20250711|11:58:30.005405|S|100|36.58|0|100
C|TMF|20250711|11:59:18.403031|S|100|36.56|0|100
C|TMF|20250711|12:00:49.202817|S|100|36.55|0|100
C|TMF|20250711|12:00:49.205807|S|100|36.55|0|100
C|TMF|20250711|12:00:56.645569|S|100|36.54|0|100
C|TMF|20250711|12:01:37.711718|S|20|36.52|0|20
C|TMF|20250711|12:01:37.711760|S|80|36.52|0|80
C|TMF|20250711|12:05:10.871298|S|100|36.485|0|100
C|TMF|20250711|12:06:22.230554|S|20|36.45|0|20
C|TMF|20250711|12:06:22.231067|S|80|36.45|0|80
C|TMF|20250711|12:07:22.328031|S|80|36.44|0|80
C|TMF|20250711|12:07:26.403937|S|41|36.42|0|41
C|TMF|20250711|12:07:26.404024|S|59|36.42|0|59
C|TMF|20250711|12:07:32.118117|S|100|36.42|0|100
C|TMF|20250711|12:08:19.815331|S|100|36.41|0|100
C|TMF|20250711|12:08:20.664578|S|100|36.4|0|100
C|TMF|20250711|12:08:36.615023|S|100|36.39|0|100
C|TMF|20250711|12:08:39.756453|S|100|36.39|0|100
C|TMF|20250711|12:08:43.833507|S|36|36.39|0|36
C|TMF|20250711|12:08:43.833522|S|39|36.39|0|39
C|TMF|20250711|12:08:43.833545|S|25|36.39|0|25
C|TMF|20250711|12:08:43.834040|S|100|36.39|0|100
C|TMF|20250711|12:08:45.046156|S|100|36.4|0|100
C|TMF|20250711|12:08:51.748832|S|100|36.42|0|100
C|TMF|20250711|12:08:51.749471|S|100|36.42|0|100
C|TMF|20250711|12:08:55.302131|S|100|36.43|0|100
C|TMF|20250711|12:09:04.040510|S|100|36.43|0|100
C|TMF|20250711|12:11:27.080089|S|100|36.4|0|100
C|TMF|20250711|12:12:13.973089|S|56|36.36|0|56
C|TMF|20250711|12:12:20.057602|S|100|36.37|0|100
C|TMF|20250711|12:14:29.508554|S|100|36.37|0|100
C|TMF|20250711|12:15:04.794126|S|100|36.36|0|100
C|TMF|20250711|12:15:21.030579|S|70|36.35|0|70
C|TMF|20250711|12:15:24.354412|S|100|36.34|0|100
C|TMF|20250711|12:16:02.492363|S|100|36.37|0|100
C|TMF|20250711|12:16:15.936177|S|100|36.37|0|100
C|TMF|20250711|12:16:17.209836|S|100|36.38|0|100
C|TMF|20250711|12:18:06.745912|S|100|36.36|0|100
C|TMF|20250711|12:18:28.825879|S|100|36.36|0|100
C|TMF|20250711|12:19:19.925416|S|100|36.37|0|100
C|TMF|20250711|12:20:20.537538|S|100|36.39|0|100
C|TMF|20250711|12:20:25.692430|S|100|36.39|0|100
C|TMF|20250711|12:23:51.337133|S|100|36.36|0|100
C|TMF|20250711|12:26:39.834412|S|100|36.32|0|100
C|TMF|20250711|12:26:50.076701|S|100|36.31|0|100
C|TMF|20250711|12:27:15.901447|S|74|36.32|0|74
C|TMF|20250711|12:27:22.306229|S|11|36.3|0|11
C|TMF|20250711|12:27:26.599745|S|100|36.3|0|100
C|TMF|20250711|12:28:29.006333|S|76|36.3|0|76
C|TMF|20250711|12:28:29.006368|S|24|36.3|0|24
C|TMF|20250711|12:30:08.157390|S|100|36.29|0|100
C|TMF|20250711|12:30:51.446990|S|100|36.29|0|100
C|TMF|20250711|12:32:02.779199|S|10|36.25|0|10
C|TMF|20250711|12:32:47.256450|S|11|36.24|0|11
C|TMF|20250711|12:32:47.256460|S|11|36.24|0|11
C|TMF|20250711|12:33:08.550108|S|100|36.22|0|100
C|TMF|20250711|12:33:35.674399|S|100|36.2|0|100
C|TMF|20250711|12:33:40.357200|S|100|36.2|0|100
C|TMF|20250711|12:33:40.363098|S|77|36.2|0|77
C|TMF|20250711|12:33:40.363141|S|23|36.2|0|23
C|TMF|20250711|12:33:54.606066|S|45|36.21|0|45
C|TMF|20250711|12:33:54.606097|S|55|36.21|0|55
C|TMF|20250711|12:34:01.946303|S|95|36.21|0|95
C|TMF|20250711|12:34:02.941685|S|100|36.21|0|100
C|TMF|20250711|12:34:25.798102|S|46|36.2|0|46
C|TMF|20250711|12:34:25.798162|S|54|36.2|0|54
C|TMF|20250711|12:34:36.665092|S|100|36.2|0|100
C|TMF|20250711|12:34:49.908813|S|100|36.2|0|100
C|TMF|20250711|12:34:53.301440|S|100|36.21|0|100
C|TMF|20250711|12:35:12.124556|S|44|36.19|0|44
C|TMF|20250711|12:35:12.124763|S|56|36.19|0|56
C|TMF|20250711|12:35:34.164729|S|33|36.15|0|33
C|TMF|20250711|12:35:34.164831|S|67|36.15|0|67
C|TMF|20250711|12:35:34.165473|S|100|36.15|0|100
C|TMF|20250711|12:35:34.166099|S|100|36.15|0|100
C|TMF|20250711|12:35:34.169119|S|33|36.15|0|33
C|TMF|20250711|12:35:35.247879|S|100|36.14|0|100
C|TMF|20250711|12:35:51.754813|S|100|36.14|0|100
C|TMF|20250711|12:36:11.811166|S|100|36.13|0|100
C|TMF|20250711|12:36:20.383525|S|33|36.13|0|33
C|TMF|20250711|12:36:20.383553|S|49|36.13|0|49
C|TMF|20250711|12:36:36.126501|S|100|36.12|0|100
C|TMF|20250711|12:37:57.287192|S|100|36.16|0|100
C|TMF|20250711|12:38:37.079071|S|100|36.2|0|100
C|TMF|20250711|12:41:36.781291|S|100|36.25|0|100
C|TMF|20250711|12:41:36.792354|S|100|36.26|0|100
C|TMF|20250711|12:42:50.613069|S|100|36.26|0|100
C|TMF|20250711|12:48:13.060371|S|100|36.25|0|100
C|TMF|20250711|12:48:23.262857|S|100|36.24|0|100
C|TMF|20250711|12:50:26.608431|S|100|36.23|0|100
C|TMF|20250711|12:51:34.117920|S|100|36.28|0|100
C|TMF|20250711|12:54:52.775250|S|100|36.29|0|100
C|TMF|20250711|12:55:14.713236|S|100|36.28|0|100
C|TMF|20250711|12:57:13.946764|S|100|36.28|0|100
C|TMF|20250711|12:58:38.610305|S|100|36.3|0|100
C|TMF|20250711|13:01:00.498338|S|100|36.35|0|100
C|TMF|20250711|13:02:17.744060|S|100|36.38|0|100
C|TMF|20250711|13:02:24.960896|S|100|36.38|0|100
C|TMF|20250711|13:03:18.129426|S|42|36.39|0|42
C|TMF|20250711|13:04:12.885183|S|100|36.39|0|100
C|TMF|20250711|13:04:13.783420|S|100|36.39|0|100
C|TMF|20250711|13:05:33.202042|S|100|36.38|0|100
C|TMF|20250711|13:12:11.514154|S|100|36.35|0|100
C|TMF|20250711|13:20:54.573670|S|100|36.37|0|100
C|TMF|20250711|13:20:54.577628|S|100|36.37|0|100
C|TMF|20250711|13:21:08.858897|S|100|36.35|0|100
C|TMF|20250711|13:21:20.822531|S|100|36.34|0|100
C|TMF|20250711|13:23:10.498854|S|100|36.34|0|100
C|TMF|20250711|13:23:37.631776|S|100|36.32|0|100
C|TMF|20250711|13:23:43.554855|S|100|36.31|0|100
C|TMF|20250711|13:23:46.265363|S|100|36.31|0|100
C|TMF|20250711|13:24:30.477350|S|49|36.31|0|49
C|TMF|20250711|13:24:30.477383|S|51|36.31|0|51
C|TMF|20250711|13:24:31.799188|S|100|36.31|0|100
C|TMF|20250711|13:24:49.674089|S|100|36.32|0|100
C|TMF|20250711|13:25:37.133972|S|100|36.34|0|100
C|TMF|20250711|13:26:59.789291|S|100|36.34|0|100
C|TMF|20250711|13:37:37.899974|S|100|36.34|0|100
C|TMF|20250711|13:41:49.849050|S|62|36.32|0|62
C|TMF|20250711|13:41:49.849059|S|38|36.32|0|38
C|TMF|20250711|13:43:58.206316|S|4|36.345|0|4
C|TMF|20250711|13:43:59.744781|S|100|36.35|0|100
C|TMF|20250711|13:43:59.744987|S|3|36.35|0|3
C|TMF|20250711|13:45:12.106377|S|100|36.37|0|100
C|TMF|20250711|13:47:27.425341|S|1|36.36|0|1
C|TMF|20250711|13:48:00.072381|S|50|36.35|0|50
C|TMF|20250711|13:48:00.072454|S|41|36.35|0|41
C|TMF|20250711|13:48:00.072463|S|9|36.35|0|9
C|TMF|20250711|13:49:26.281541|S|100|36.33|0|100
C|TMF|20250711|13:52:10.117211|S|100|36.34|0|100
C|TMF|20250711|13:54:20.413637|S|100|36.33|0|100
C|TMF|20250711|13:54:21.268902|S|66|36.33|0|66
C|TMF|20250711|13:55:40.477115|S|69|36.32|0|69
C|TMF|20250711|13:56:11.711592|S|100|36.31|0|100
C|TMF|20250711|13:56:55.877929|S|100|36.32|0|100
C|TMF|20250711|13:57:30.539975|S|31|36.33|0|31
C|TMF|20250711|13:57:32.835733|S|69|36.33|0|69
C|TMF|20250711|14:01:07.158229|S|88|36.325|0|88
C|TMF|20250711|14:10:02.873303|S|100|36.29|0|100
C|TMF|20250711|14:10:18.828807|S|100|36.29|0|100
C|TMF|20250711|14:10:22.262935|S|100|36.27|0|100
C|TMF|20250711|14:10:23.439590|S|100|36.27|0|100
C|TMF|20250711|14:11:05.503312|S|100|36.28|0|100
C|TMF|20250711|14:11:12.696450|S|64|36.28|0|64
C|TMF|20250711|14:11:12.696460|S|36|36.28|0|36
C|TMF|20250711|14:12:15.821341|S|100|36.29|0|100
C|TMF|20250711|14:20:15.923100|S|100|36.29|0|100
C|TMF|20250711|14:20:16.585792|S|67|36.29|0|67
C|TMF|20250711|14:20:16.585811|S|33|36.29|0|33
C|TMF|20250711|14:22:16.436259|S|100|36.28|0|100
C|TMF|20250711|14:25:51.260959|S|100|36.255|0|100
C|TMF|20250711|14:25:51.260973|S|61|36.26|0|61
C|TMF|20250711|14:26:18.816112|S|100|36.25|0|100
C|TMF|20250711|14:28:37.252374|S|100|36.25|0|100
C|TMF|20250711|14:29:48.544597|S|100|36.26|0|100
C|TMF|20250711|14:29:48.645459|S|100|36.26|0|100
C|TMF|20250711|14:30:01.789122|S|100|36.26|0|100
C|TMF|20250711|14:30:05.113295|S|100|36.26|0|100
C|TMF|20250711|14:32:43.648733|S|100|36.24|0|100
C|TMF|20250711|14:32:43.678353|S|100|36.23|0|100
C|TMF|20250711|14:37:05.180407|S|100|36.25|0|100
C|TMF|20250711|14:39:28.373602|S|100|36.22|0|100
C|TMF|20250711|14:41:13.564483|S|100|36.21|0|100
C|TMF|20250711|14:42:05.175416|S|83|36.21|0|83
C|TMF|20250711|14:44:07.147351|S|100|36.23|0|100
C|TMF|20250711|14:46:42.922996|S|10|36.21|0|10
C|TMF|20250711|14:46:58.427790|S|100|36.215|0|100
C|TMF|20250711|14:48:01.626196|S|92|36.21|0|92
C|TMF|20250711|14:48:01.626205|S|8|36.21|0|8
C|TMF|20250711|14:49:29.195446|S|100|36.21|0|100
C|TMF|20250711|14:51:56.381588|S|100|36.18|0|100
C|TMF|20250711|14:52:53.187324|S|100|36.19|0|100
C|TMF|20250711|14:55:39.129092|S|100|36.21|0|100
C|TMF|20250711|14:56:20.362991|S|100|36.22|0|100
C|TMF|20250711|14:56:25.034480|S|100|36.21|0|100
C|TMF|20250711|14:56:45.316814|S|5|36.2|0|5
C|TMF|20250711|14:57:06.332269|S|100|36.2|0|100
C|TMF|20250711|14:57:06.364079|S|51|36.2|0|51
C|TMF|20250711|14:57:06.364797|S|35|36.2|0|35
C|TMF|20250711|14:58:16.797992|S|100|36.19|0|100
C|TMF|20250711|14:59:48.418747|S|100|36.2|0|100
C|TMF|20250711|15:00:00.014903|S|100|36.2|0|100
C|TMF|20250711|15:00:00.016014|S|22|36.2|0|22
C|TMF|20250711|15:00:00.016052|S|78|36.2|0|78
C|TMF|20250711|15:00:02.310740|S|100|36.2|0|100
C|TMF|20250711|15:01:40.684636|S|62|36.195|0|62
C|TMF|20250711|15:01:40.684652|S|51|36.195|0|51
C|TMF|20250711|15:04:43.578524|S|1|36.22|0|1
C|TMF|20250711|15:06:29.521150|S|80|36.22|0|80
C|TMF|20250711|15:08:27.267163|S|50|36.215|0|50
C|TMF|20250711|15:08:51.425935|S|100|36.22|0|100
C|TMF|20250711|15:09:13.206853|S|100|36.21|0|100
C|TMF|20250711|15:09:13.209205|S|100|36.21|0|100
C|TMF|20250711|15:09:13.214192|S|100|36.21|0|100
C|TMF|20250711|15:09:13.222882|S|100|36.215|0|100
C|TMF|20250711|15:09:41.765187|S|100|36.21|0|100
C|TMF|20250711|15:09:52.151465|S|100|36.22|0|100
C|TMF|20250711|15:11:04.267368|S|5|36.2|0|5
C|TMF|20250711|15:11:18.419293|S|100|36.2|0|100
C|TMF|20250711|15:11:18.436702|S|100|36.19|0|100
C|TMF|20250711|15:11:44.106560|S|77|36.18|0|77
C|TMF|20250711|15:16:20.587216|S|200|36.17|0|200
C|TMF|20250711|15:16:28.737804|S|200|36.16|0|200
C|TMF|20250711|15:16:34.870402|S|129|36.15|0|129
C|TMF|20250711|15:16:34.870418|S|42|36.15|0|42
C|TMF|20250711|15:16:34.870447|S|29|36.15|0|29
C|TMF|20250711|15:18:05.823249|S|200|36.12|0|200
C|TMF|20250711|15:18:05.911586|S|56|36.12|0|56
C|TMF|20250711|15:19:34.206968|S|50|36.11|0|50
C|TMF|20250711|15:19:41.550166|S|200|36.1|0|200
C|TMF|20250711|15:27:06.635626|S|200|36.12|0|200
C|TMF|20250711|15:27:06.696081|S|155|36.12|0|155
C|TMF|20250711|15:28:51.150637|S|200|36.12|0|200
C|TMF|20250711|15:30:30.794758|S|84|36.12|0|84
C|TMF|20250711|15:30:30.796289|S|54|36.12|0|54
C|TMF|20250711|15:30:30.798989|S|62|36.12|0|62
C|TMF|20250711|15:33:01.657030|S|200|36.11|0|200
C|TMF|20250711|15:33:58.933549|S|41|36.11|0|41
C|TMF|20250711|15:33:58.933562|S|129|36.11|0|129
C|TMF|20250711|15:34:05.714680|S|200|36.11|0|200
C|TMF|20250711|15:35:02.984916|S|200|36.11|0|200
C|TMF|20250711|15:35:27.792343|S|146|36.11|0|146
C|TMF|20250711|15:35:32.295953|S|200|36.12|0|200
C|TMF|20250711|15:41:48.876377|S|200|36.13|0|200
C|TMF|20250711|15:41:48.876912|S|33|36.13|0|33
C|TMF|20250711|15:41:48.876982|S|45|36.13|0|45
C|TMF|20250711|15:41:48.876995|S|44|36.13|0|44
C|TMF|20250711|15:41:48.877226|S|78|36.13|0|78
C|TMF|20250711|15:41:48.900018|S|49|36.13|0|49
C|TMF|20250711|15:41:48.900053|S|35|36.13|0|35
C|TMF|20250711|15:42:08.045770|S|200|36.14|0|200
C|TMF|20250711|15:45:02.093082|S|42|36.13|0|42
C|TMF|20250711|15:45:02.093107|S|50|36.13|0|50
C|TMF|20250711|15:45:02.093241|S|103|36.13|0|103
C|TMF|20250711|15:45:13.366932|S|100|36.13|0|100
C|TMF|20250711|15:50:37.058960|S|300|36.15|0|300
C|TMF|20250711|15:50:47.964215|S|100|36.14|0|100
C|TMF|20250711|15:50:48.177060|S|300|36.14|0|300
C|TMF|20250711|15:51:06.111495|S|75|36.145|0|75
C|TMF|20250711|15:51:06.111593|S|115|36.145|0|115
C|TMF|20250711|15:51:06.141361|S|73|36.14|0|73
C|TMF|20250711|15:51:11.669920|S|227|36.14|0|227
C|TMF|20250711|15:53:53.485553|S|300|36.19|0|300
C|TMF|20250711|15:55:01.048132|S|300|36.19|0|300
C|TMF|20250711|15:56:30.704688|S|5|36.2|0|5
C|TMF|20250711|15:56:56.052519|S|100|36.195|0|100
C|TMF|20250711|15:57:10.045927|S|100|36.17|0|100
C|TMF|20250711|15:57:43.320987|S|100|36.19|0|100
C|TMF|20250711|15:57:56.858253|S|100|36.205|0|100
C|TMF|20250711|15:58:06.014579|S|150|36.22|0|150
C|TMF|20250711|15:58:18.042898|S|300|36.2|0|300
C|TMF|20250711|15:58:19.042960|S|300|36.2|0|300
C|TMF|20250711|15:59:57.419450|S|6|36.235|0|6
C|TMHC|20250711|09:32:01.013104|S|25|64.62|0|25
C|TMHC|20250711|09:58:36.658906|S|25|64.915|0|25
C|TMHC|20250711|10:07:02.886048|S|25|64.9|0|25
C|TMHC|20250711|10:18:13.652404|S|28|64.68|0|28
C|TMHC|20250711|10:18:13.652579|S|8|64.68|0|8
C|TMHC|20250711|11:07:51.555227|S|77|64.54|0|77
C|TMHC|20250711|12:05:20.338469|S|37|64.78|0|37
C|TMHC|20250711|12:05:20.338469|S|1|64.78|0|1
C|TMHC|20250711|12:06:18.469528|S|25|64.78|0|25
C|TMHC|20250711|12:06:18.469614|S|25|64.78|0|25
C|TMHC|20250711|12:06:18.469673|S|25|64.78|0|25
C|TMHC|20250711|12:06:18.470301|S|25|64.78|0|25
C|TMHC|20250711|12:06:18.470383|S|25|64.78|0|25
C|TMHC|20250711|12:06:18.470480|S|25|64.78|0|25
C|TMHC|20250711|12:06:18.470558|S|25|64.78|0|25
C|TMHC|20250711|12:06:18.470623|S|25|64.78|0|25
C|TMHC|20250711|12:07:05.559195|S|3|64.65|0|3
C|TMHC|20250711|12:11:19.476402|S|25|64.67|0|25
C|TMHC|20250711|12:11:19.478783|S|25|64.67|0|25
C|TMHC|20250711|12:11:19.478857|S|25|64.67|0|25
C|TMHC|20250711|12:11:23.020599|S|3|64.67|0|3
C|TMHC|20250711|12:13:17.006490|S|25|64.67|0|25
C|TMHC|20250711|12:13:17.006602|S|25|64.67|0|25
C|TMHC|20250711|12:13:17.006697|S|25|64.67|0|25
C|TMHC|20250711|12:13:17.006760|S|22|64.67|0|22
C|TMHC|20250711|12:13:17.006822|S|25|64.67|0|25
C|TMHC|20250711|12:13:32.924824|S|100|64.67|0|100
C|TMHC|20250711|12:13:32.924842|S|100|64.67|0|100
C|TMHC|20250711|12:19:30.729038|S|5|64.67|0|5
C|TMHC|20250711|12:19:31.215616|S|69|64.67|0|69
C|TMHC|20250711|12:19:31.383772|S|5|64.67|0|5
C|TMHC|20250711|12:19:31.428541|S|5|64.67|0|5
C|TMHC|20250711|12:20:31.417284|S|3|64.67|0|3
C|TMHC|20250711|13:20:31.587263|S|1|64.95|0|1
C|TMHC|20250711|13:32:03.964185|S|25|65.23|0|25
C|TMHC|20250711|13:33:44.364612|S|25|65.25|0|25
C|TMHC|20250711|13:35:58.285730|S|25|65.275|0|25
C|TMHC|20250711|13:35:58.285826|S|25|65.275|0|25
C|TMHC|20250711|13:35:58.286126|S|25|65.275|0|25
C|TMHC|20250711|13:35:58.361885|S|25|65.275|0|25
C|TMHC|20250711|13:37:06.047441|S|25|65.355|0|25
C|TMHC|20250711|13:37:06.047503|S|25|65.355|0|25
C|TMHC|20250711|13:38:13.458777|S|25|65.355|0|25
C|TMHC|20250711|13:38:13.460607|S|25|65.355|0|25
C|TMHC|20250711|13:38:13.504924|S|100|65.34|0|100
C|TMHC|20250711|14:39:59.361047|S|4|65.3|0|4
C|TMHC|20250711|15:02:30.965871|S|42|64.96|0|42
C|TMHC|20250711|15:02:33.238792|S|18|64.96|0|18
C|TMHC|20250711|15:10:58.165555|S|35|64.87|0|35
C|TMHC|20250711|15:19:50.168201|S|1|64.91|0|1
C|TMHC|20250711|15:41:08.917260|S|26|64.97|0|26
C|TMHC|20250711|15:45:00.129970|S|50|64.83|0|50
C|TMHC|20250711|15:45:00.129970|S|50|64.82|0|50
C|TMHC|20250711|15:50:10.681263|S|1|64.88|0|1
C|TMHC|20250711|15:50:10.681263|S|1|64.88|0|1
C|TMHC|20250711|15:50:10.681263|S|2|64.88|0|2
C|TMHC|20250711|15:50:11.816547|S|100|64.89|0|100
C|TMHC|20250711|15:56:10.528452|S|5|64.8|0|5
C|TMHC|20250711|15:58:38.017928|S|100|64.78|0|100
C|TMHC|20250711|15:58:38.017930|S|5|64.77|0|5
C|TMHC|20250711|15:58:38.017931|S|20|64.77|0|20
C|TMHC|20250711|15:58:38.017931|S|30|64.77|0|30
C|TMHC|20250711|15:58:48.173562|S|1|64.76|0|1
C|TMHC|20250711|15:58:48.173562|S|1|64.76|0|1
C|TMHC|20250711|15:58:48.173562|S|100|64.76|0|100
C|TMHC|20250711|15:58:50.510655|S|2|64.73|0|2
C|TMHC|20250711|15:58:52.044483|S|1|64.73|0|1
C|TMHC|20250711|15:58:53.006252|S|1|64.73|0|1
C|TMHC|20250711|15:58:53.899257|S|6|64.73|0|6
C|TMHC|20250711|15:59:11.848324|S|100|64.73|0|100
C|TMHC|20250711|15:59:30.544209|S|100|64.72|0|100
C|TMHC|20250711|15:59:46.476446|S|30|64.74|0|30
C|TMHC|20250711|15:59:46.608928|S|50|64.74|0|50
C|TMO|20250711|09:41:35.142631|S|2|429.91|0|2
C|TMO|20250711|09:51:06.483773|S|8|430.83|0|8
C|TMO|20250711|09:51:06.494850|S|2|430.78|0|2
C|TMO|20250711|09:51:06.501208|S|2|430.77|0|2
C|TMO|20250711|09:57:53.632561|S|50|432.02|0|50
C|TMO|20250711|09:57:53.957871|S|50|431.92|0|50
C|TMO|20250711|09:57:56.196196|S|1|431.02|0|1
C|TMO|20250711|09:58:23.140722|S|50|431.38|0|50
C|TMO|20250711|10:00:34.055553|S|50|431.49|0|50
C|TMO|20250711|10:02:14.111663|S|50|431.19|0|50
C|TMO|20250711|10:05:15.596693|S|4|432.105|0|4
C|TMO|20250711|10:11:05.181940|S|50|431.2|0|50
C|TMO|20250711|10:11:05.298209|S|1|431.07|0|1
C|TMO|20250711|10:12:32.099428|S|50|430.76|0|50
C|TMO|20250711|10:12:32.099428|S|50|430.68|0|50
C|TMO|20250711|10:15:00.449545|S|27|431.36|0|27
C|TMO|20250711|10:28:15.170127|S|50|432.67|0|50
C|TMO|20250711|10:42:05.034748|S|2|431.71|0|2
C|TMO|20250711|10:54:01.382587|S|50|431.64|0|50
C|TMO|20250711|10:54:01.382658|S|50|431.48|0|50
C|TMO|20250711|10:57:57.415397|S|67|431.78|0|67
C|TMO|20250711|10:57:57.415397|S|9|431.78|0|9
C|TMO|20250711|11:03:40.393968|S|100|431.83|0|100
C|TMO|20250711|11:03:40.393968|S|100|431.78|0|100
C|TMO|20250711|11:03:40.393977|S|55|431.78|0|55
C|TMO|20250711|11:03:40.394024|S|45|431.78|0|45
C|TMO|20250711|11:03:40.394024|S|155|431.76|0|155
C|TMO|20250711|11:05:53.298025|S|50|431.84|0|50
C|TMO|20250711|11:05:53.299271|S|13|431.56|0|13
C|TMO|20250711|11:05:53.299271|S|50|431.56|0|50
C|TMO|20250711|11:05:53.299281|S|38|431.49|0|38
C|TMO|20250711|11:05:53.299353|S|12|431.49|0|12
C|TMO|20250711|11:07:15.261426|S|2|431.74|0|2
C|TMO|20250711|11:07:56.045156|S|20|431.66|0|20
C|TMO|20250711|11:12:33.669644|S|3|431.9|0|3
C|TMO|20250711|11:24:13.911471|S|12|433.42|0|12
C|TMO|20250711|11:24:13.911510|S|36|433.42|0|36
C|TMO|20250711|11:24:13.911552|S|36|433.41|0|36
C|TMO|20250711|11:28:54.335696|S|1|434.45|0|1
C|TMO|20250711|11:32:27.096268|S|8|434.37|0|8
C|TMO|20250711|11:33:02.722118|S|100|434.36|0|100
C|TMO|20250711|11:33:02.722261|S|100|434.33|0|100
C|TMO|20250711|11:33:02.722293|S|33|434.34|0|33
C|TMO|20250711|11:33:02.722294|S|11|434.32|0|11
C|TMO|20250711|11:33:02.722613|S|91|434.31|0|91
C|TMO|20250711|11:33:02.722613|S|9|434.32|0|9
C|TMO|20250711|11:33:37.263260|S|40|434.12|0|40
C|TMO|20250711|11:46:32.152651|S|81|434.72|0|81
C|TMO|20250711|11:50:38.435465|S|38|434.77|0|38
C|TMO|20250711|11:52:20.633376|S|99|434.06|0|99
C|TMO|20250711|11:52:20.633376|S|1|434.07|0|1
C|TMO|20250711|11:52:20.633426|S|1|434.06|0|1
C|TMO|20250711|11:56:32.302634|S|8|434.49|0|8
C|TMO|20250711|11:57:46.477058|S|30|434.71|0|30
C|TMO|20250711|11:57:47.067600|S|78|434.71|0|78
C|TMO|20250711|12:02:37.280417|S|45|434.24|0|45
C|TMO|20250711|12:09:33.353700|S|1|435.1|0|1
C|TMO|20250711|12:09:35.225587|S|3|435.1|0|3
C|TMO|20250711|12:11:19.596553|S|48|434.67|0|48
C|TMO|20250711|12:14:19.893550|S|6|434.83|0|6
C|TMO|20250711|12:17:01.388625|S|5|434.82|0|5
C|TMO|20250711|12:17:01.388625|S|5|434.81|0|5
C|TMO|20250711|12:17:01.388626|S|50|434.81|0|50
C|TMO|20250711|12:17:01.388626|S|40|434.8|0|40
C|TMO|20250711|12:17:02.839660|S|20|434.73|0|20
C|TMO|20250711|12:17:02.839773|S|3|434.72|0|3
C|TMO|20250711|12:17:03.563133|S|100|434.64|0|100
C|TMO|20250711|12:17:03.563133|S|63|434.64|0|63
C|TMO|20250711|12:17:03.568306|S|30|434.57|0|30
C|TMO|20250711|12:17:03.568326|S|26|434.57|0|26
C|TMO|20250711|12:19:40.163498|S|4|434.02|0|4
C|TMO|20250711|12:32:44.999571|S|2|434.68|0|2
C|TMO|20250711|12:54:15.587694|S|13|435.53|0|13
C|TMO|20250711|12:54:15.587695|S|63|435.53|0|63
C|TMO|20250711|12:54:15.587695|S|24|435.52|0|24
C|TMO|20250711|12:54:15.587937|S|26|435.52|0|26
C|TMO|20250711|12:58:35.823443|S|100|435.71|0|100
C|TMO|20250711|12:58:35.823466|S|100|435.68|0|100
C|TMO|20250711|12:58:35.823466|S|20|435.69|0|20
C|TMO|20250711|13:32:03.759563|S|100|435.19|0|100
C|TMO|20250711|13:38:19.960454|S|5|435.47|0|5
C|TMO|20250711|13:38:19.960454|S|75|435.46|0|75
C|TMO|20250711|13:38:19.960454|S|20|435.47|0|20
C|TMO|20250711|13:38:19.960466|S|25|435.46|0|25
C|TMO|20250711|13:47:18.879226|S|9|434.61|0|9
C|TMO|20250711|13:47:18.879304|S|1|434.61|0|1
C|TMO|20250711|13:47:24.611730|S|38|434.77|0|38
C|TMO|20250711|13:47:24.611748|S|12|434.77|0|12
C|TMO|20250711|13:47:29.939291|S|62|434.68|0|62
C|TMO|20250711|13:47:29.939967|S|77|434.48|0|77
C|TMO|20250711|13:47:29.939967|S|1|434.49|0|1
C|TMO|20250711|13:47:29.940043|S|22|434.48|0|22
C|TMO|20250711|13:47:29.940694|S|1|434.48|0|1
C|TMO|20250711|13:47:29.954548|S|44|434.18|0|44
C|TMO|20250711|13:49:12.531616|S|1|434.65|0|1
C|TMO|20250711|13:49:12.531616|S|20|434.65|0|20
C|TMO|20250711|13:49:12.531616|S|2|434.64|0|2
C|TMO|20250711|13:49:12.531616|S|1|434.65|0|1
C|TMO|20250711|13:49:12.531617|S|10|434.64|0|10
C|TMO|20250711|13:49:12.531618|S|66|434.64|0|66
C|TMO|20250711|13:49:12.531618|S|52|434.64|0|52
C|TMO|20250711|13:49:12.531618|S|90|434.64|0|90
C|TMO|20250711|13:49:12.531619|S|57|434.64|0|57
C|TMO|20250711|13:53:00.479480|S|40|434.88|0|40
C|TMO|20250711|13:53:28.755932|S|10|434.74|0|10
C|TMO|20250711|13:54:58.779552|S|7|435|0|7
C|TMO|20250711|13:54:58.779567|S|3|435|0|3
C|TMO|20250711|14:02:54.628808|S|10|435.05|0|10
C|TMO|20250711|14:22:22.304236|S|1|434.17|0|1
C|TMO|20250711|14:22:22.304236|S|1|434.17|0|1
C|TMO|20250711|14:22:22.304237|S|77|434.16|0|77
C|TMO|20250711|14:22:22.304237|S|2|434.17|0|2
C|TMO|20250711|14:22:22.304237|S|20|434.17|0|20
C|TMO|20250711|14:22:22.304237|S|1|434.17|0|1
C|TMO|20250711|14:22:22.304315|S|23|434.16|0|23
C|TMO|20250711|14:22:22.304316|S|2|434.16|0|2
C|TMO|20250711|14:49:40.385082|S|16|435.51|0|16
C|TMO|20250711|14:51:25.302349|E|5|435.54|0|5
C|TMO|20250711|14:51:32.413390|S|50|435.54|0|50
C|TMO|20250711|14:52:23.039217|S|10|435.65|0|10
C|TMO|20250711|14:55:14.063685|S|3|435.45|0|3
C|TMO|20250711|14:55:14.063686|S|1|435.45|0|1
C|TMO|20250711|14:55:14.063686|S|100|435.44|0|100
C|TMO|20250711|14:55:14.063686|S|1|435.45|0|1
C|TMO|20250711|14:55:14.063686|S|2|435.44|0|2
C|TMO|20250711|14:55:14.063686|S|56|435.44|0|56
C|TMO|20250711|14:55:46.318951|S|9|435.14|0|9
C|TMO|20250711|14:56:11.823833|S|14|435.04|0|14
C|TMO|20250711|14:56:11.824362|S|27|435.04|0|27
C|TMO|20250711|15:07:45.050564|S|3|434.14|0|3
C|TMO|20250711|15:10:44.914417|S|3|434.37|0|3
C|TMO|20250711|15:12:33.426175|S|33|434.16|0|33
C|TMO|20250711|15:12:33.426189|S|67|434.16|0|67
C|TMO|20250711|15:25:21.668644|S|10|435.32|0|10
C|TMO|20250711|15:31:37.703630|S|10|434.97|0|10
C|TMO|20250711|15:39:02.547021|S|49|435.19|0|49
C|TMO|20250711|15:41:13.428480|S|1|434.92|0|1
C|TMO|20250711|15:42:26.285759|S|10|434.67|0|10
C|TMO|20250711|15:45:36.199049|S|10|435.08|0|10
C|TMO|20250711|15:53:53.100906|S|7|435.57|0|7
C|TMO|20250711|15:54:58.079473|S|16|435.43|0|16
C|TMO|20250711|15:55:00.431686|S|4|435.56|0|4
C|TMO|20250711|15:56:09.770439|S|10|435.68|0|10
C|TMO|20250711|15:57:03.746949|S|10|435.29|0|10
C|TMO|20250711|15:59:00.780346|S|13|435.12|0|13
C|TMO|20250711|15:59:29.439687|S|50|434.9|0|50
C|TMO|20250711|15:59:29.439687|S|50|434.89|0|50
C|TMO|20250711|15:59:29.439688|S|13|434.88|0|13
C|TMO|20250711|15:59:29.439688|S|25|434.87|0|25
C|TMO|20250711|15:59:29.439688|S|50|434.87|0|50
C|TMO|20250711|15:59:36.439897|S|50|434.76|0|50
C|TMO|20250711|15:59:36.439897|S|100|434.8|0|100
C|TMO|20250711|15:59:42.441973|S|50|434.86|0|50
C|TMO|20250711|15:59:42.442006|S|50|434.86|0|50
C|TMO|20250711|15:59:42.442348|S|13|434.69|0|13
C|TMO|20250711|15:59:42.442373|S|37|434.69|0|37
C|TMO|20250711|15:59:42.442455|S|25|434.74|0|25
C|TMO|20250711|15:59:42.442455|S|50|434.78|0|50
C|TMO|20250711|15:59:42.442455|S|13|434.69|0|13
C|TMO|20250711|15:59:46.453453|S|40|434.81|0|40
C|TMO|20250711|15:59:46.453454|S|13|434.75|0|13
C|TMO|20250711|15:59:46.453545|S|58|434.86|0|58
C|TMO|20250711|15:59:46.454260|S|50|434.8|0|50
C|TMO|20250711|15:59:46.454260|S|25|434.74|0|25
C|TMP|20250711|11:47:45.527687|S|11|66.31|0|11
C|TMQ|20250711|10:16:18.825954|S|100|1.73|0|100
C|TMQ|20250711|10:31:12.758065|S|82|1.73|0|82
C|TMQ|20250711|14:47:58.396844|S|100|1.71|0|100
C|TMQ|20250711|15:59:30.756125|S|100|1.7|0|100
C|TMSL|20250711|15:59:59.731215|S|100|33.3|0|100
C|TMUS|20250711|11:49:32.847938|S|234|226.71|0|234
C|TMUS|20250711|12:02:46.120933|S|5|226.5|0|5
C|TMUS|20250711|12:34:43.397896|S|23|226.74|0|23
C|TMUS|20250711|12:59:28.286973|S|3|227.12|0|3
C|TMUS|20250711|12:59:38.664238|S|3|227.09|0|3
C|TMUS|20250711|12:59:49.423424|S|3|227.11|0|3
C|TMUS|20250711|13:00:58.401407|S|100|227.08|0|100
C|TMUS|20250711|13:41:22.187393|S|21|227.17|0|21
C|TMUS|20250711|14:12:43.843202|S|7|227.54|0|7
C|TMUS|20250711|14:20:07.611759|S|6|227.63|0|6
C|TMUS|20250711|14:24:50.573007|S|5|227.75|0|5
C|TMUS|20250711|15:14:36.387247|S|12|228.16|0|12
C|TMUS|20250711|15:15:30.274378|S|12|228.15|0|12
C|TMUS|20250711|15:17:17.687514|S|12|228.04|0|12
C|TMUS|20250711|15:53:16.644596|S|1|227.82|0|1
C|TMUS|20250711|15:55:41.448987|S|60|227.91|0|60
C|TMV|20250711|10:23:44.898606|S|10|39.41|0|10
C|TMV|20250711|12:08:19.815602|S|10|39.71|0|10
C|TMV|20250711|12:41:36.783095|S|10|39.86|0|10
C|TNA|20250711|09:30:00.107885|S|100|36.87|0|100
C|TNA|20250711|09:40:02.870390|S|100|36.71|0|100
C|TNA|20250711|09:40:19.953229|S|100|36.62|0|100
C|TNA|20250711|09:40:20.213567|S|100|36.6|0|100
C|TNA|20250711|09:40:20.213568|S|100|36.6|0|100
C|TNA|20250711|09:41:21.558651|S|100|36.6|0|100
C|TNA|20250711|09:41:23.707058|S|100|36.59|0|100
C|TNA|20250711|09:41:24.261279|S|4|36.6|0|4
C|TNA|20250711|09:41:25.552366|S|25|36.59|0|25
C|TNA|20250711|09:42:31.057100|S|43|36.57|0|43
C|TNA|20250711|09:42:54.247929|S|100|36.46|0|100
C|TNA|20250711|09:43:00.194208|S|20|36.55|0|20
C|TNA|20250711|09:43:03.905751|S|100|36.53|0|100
C|TNA|20250711|09:43:05.327598|S|100|36.51|0|100
C|TNA|20250711|09:43:09.029114|S|100|36.52|0|100
C|TNA|20250711|09:43:09.029360|S|100|36.52|0|100
C|TNA|20250711|09:43:10.992040|S|96|36.52|0|96
C|TNA|20250711|09:44:55.970916|S|100|36.49|0|100
C|TNA|20250711|09:45:01.027096|S|100|36.51|0|100
C|TNA|20250711|09:45:09.457959|S|100|36.45|0|100
C|TNA|20250711|09:45:43.776010|S|9|36.53|0|9
C|TNA|20250711|09:45:43.776032|S|1|36.53|0|1
C|TNA|20250711|09:45:51.713737|S|100|36.5|0|100
C|TNA|20250711|09:45:53.331524|S|100|36.5|0|100
C|TNA|20250711|09:46:00.552448|S|37|36.46|0|37
C|TNA|20250711|09:46:00.552448|S|100|36.46|0|100
C|TNA|20250711|09:46:12.995087|S|100|36.47|0|100
C|TNA|20250711|09:46:24.412356|S|100|36.44|0|100
C|TNA|20250711|09:46:38.241460|S|100|36.42|0|100
C|TNA|20250711|09:46:41.793986|S|100|36.42|0|100
C|TNA|20250711|09:46:43.082061|S|100|36.42|0|100
C|TNA|20250711|09:47:40.673135|S|100|36.48|0|100
C|TNA|20250711|09:48:48.504853|S|100|36.6|0|100
C|TNA|20250711|09:49:05.766364|S|100|36.59|0|100
C|TNA|20250711|09:49:25.837678|S|100|36.63|0|100
C|TNA|20250711|09:50:00.010521|S|20|36.62|0|20
C|TNA|20250711|09:50:11.145753|S|100|36.65|0|100
C|TNA|20250711|09:50:29.311784|S|100|36.63|0|100
C|TNA|20250711|09:50:31.593267|S|100|36.63|0|100
C|TNA|20250711|09:51:02.551289|S|100|36.56|0|100
C|TNA|20250711|09:51:08.672419|S|100|36.53|0|100
C|TNA|20250711|09:51:53.945605|S|1|36.57|0|1
C|TNA|20250711|09:52:03.506158|S|100|36.55|0|100
C|TNA|20250711|09:52:06.943824|S|100|36.54|0|100
C|TNA|20250711|09:52:07.060105|S|23|36.54|0|23
C|TNA|20250711|09:52:07.097191|S|11|36.54|0|11
C|TNA|20250711|09:52:07.097233|S|14|36.54|0|14
C|TNA|20250711|09:52:07.395407|S|100|36.53|0|100
C|TNA|20250711|09:52:09.415464|S|100|36.54|0|100
C|TNA|20250711|09:52:09.417072|S|100|36.54|0|100
C|TNA|20250711|09:52:09.426029|S|100|36.54|0|100
C|TNA|20250711|09:52:57.265214|S|100|36.59|0|100
C|TNA|20250711|09:54:09.581894|S|100|36.6|0|100
C|TNA|20250711|09:54:13.965576|S|100|36.61|0|100
C|TNA|20250711|09:54:22.125206|S|100|36.63|0|100
C|TNA|20250711|09:56:17.314291|S|100|36.75|0|100
C|TNA|20250711|09:56:27.914882|S|100|36.74|0|100
C|TNA|20250711|09:56:40.300300|S|100|36.74|0|100
C|TNA|20250711|09:57:03.610515|S|100|36.78|0|100
C|TNA|20250711|09:57:19.447422|S|49|36.76|0|49
C|TNA|20250711|09:57:37.518488|S|98|36.76|0|98
C|TNA|20250711|09:57:46.506944|S|100|36.74|0|100
C|TNA|20250711|09:59:32.738458|S|100|36.73|0|100
C|TNA|20250711|09:59:37.013898|S|100|36.72|0|100
C|TNA|20250711|09:59:46.998481|S|100|36.73|0|100
C|TNA|20250711|10:00:02.516032|S|100|36.73|0|100
C|TNA|20250711|10:00:04.660164|S|2|36.72|0|2
C|TNA|20250711|10:01:05.805569|S|2|36.72|0|2
C|TNA|20250711|10:01:10.609657|S|100|36.72|0|100
C|TNA|20250711|10:01:10.611776|S|100|36.73|0|100
C|TNA|20250711|10:01:20.849370|S|100|36.74|0|100
C|TNA|20250711|10:01:20.849522|S|98|36.74|0|98
C|TNA|20250711|10:01:25.372477|S|100|36.71|0|100
C|TNA|20250711|10:02:55.018456|S|100|36.69|0|100
C|TNA|20250711|10:03:32.555911|S|100|36.74|0|100
C|TNA|20250711|10:04:03.785198|S|100|36.74|0|100
C|TNA|20250711|10:04:13.663091|S|100|36.72|0|100
C|TNA|20250711|10:05:28.315207|S|100|36.64|0|100
C|TNA|20250711|10:06:00.292872|S|100|36.69|0|100
C|TNA|20250711|10:06:46.578554|S|100|36.61|0|100
C|TNA|20250711|10:07:02.937484|S|60|36.65|0|60
C|TNA|20250711|10:07:09.749199|S|2|36.65|0|2
C|TNA|20250711|10:07:43.136089|S|10|36.7|0|10
C|TNA|20250711|10:08:07.170760|S|100|36.63|0|100
C|TNA|20250711|10:09:54.791460|S|100|36.55|0|100
C|TNA|20250711|10:10:46.161609|S|100|36.63|0|100
C|TNA|20250711|10:11:51.783147|S|100|36.54|0|100
C|TNA|20250711|10:12:20.884290|S|100|36.5|0|100
C|TNA|20250711|10:12:24.318616|S|16|36.5|0|16
C|TNA|20250711|10:12:24.318626|S|84|36.5|0|84
C|TNA|20250711|10:12:26.637054|S|100|36.5|0|100
C|TNA|20250711|10:12:27.570663|S|100|36.51|0|100
C|TNA|20250711|10:12:41.025112|S|100|36.49|0|100
C|TNA|20250711|10:12:42.836190|S|100|36.49|0|100
C|TNA|20250711|10:12:51.977000|S|100|36.47|0|100
C|TNA|20250711|10:13:01.641959|S|100|36.51|0|100
C|TNA|20250711|10:13:01.642633|S|100|36.51|0|100
C|TNA|20250711|10:13:34.208937|S|100|36.55|0|100
C|TNA|20250711|10:14:10.595171|S|18|36.6|0|18
C|TNA|20250711|10:14:10.595216|S|7|36.6|0|7
C|TNA|20250711|10:14:10.597501|S|20|36.61|0|20
C|TNA|20250711|10:14:31.016881|S|55|36.62|0|55
C|TNA|20250711|10:15:17.424982|S|100|36.68|0|100
C|TNA|20250711|10:15:31.311226|S|100|36.665|0|100
C|TNA|20250711|10:15:31.857598|S|100|36.67|0|100
C|TNA|20250711|10:15:34.464251|S|100|36.66|0|100
C|TNA|20250711|10:15:43.542508|S|100|36.65|0|100
C|TNA|20250711|10:16:41.806200|S|100|36.69|0|100
C|TNA|20250711|10:16:44.141957|S|100|36.68|0|100
C|TNA|20250711|10:16:44.142279|S|95|36.68|0|95
C|TNA|20250711|10:17:40.191119|S|100|36.69|0|100
C|TNA|20250711|10:18:02.981934|S|29|36.69|0|29
C|TNA|20250711|10:18:13.649849|S|7|36.71|0|7
C|TNA|20250711|10:18:44.793538|S|100|36.62|0|100
C|TNA|20250711|10:18:53.886213|S|100|36.6|0|100
C|TNA|20250711|10:19:15.615874|S|4|36.6|0|4
C|TNA|20250711|10:20:11.178344|S|100|36.58|0|100
C|TNA|20250711|10:20:19.722712|S|30|36.58|0|30
C|TNA|20250711|10:20:40.017580|S|100|36.63|0|100
C|TNA|20250711|10:20:44.703567|S|100|36.64|0|100
C|TNA|20250711|10:21:41.620289|S|100|36.69|0|100
C|TNA|20250711|10:21:41.750509|S|100|36.68|0|100
C|TNA|20250711|10:22:03.193319|S|100|36.7|0|100
C|TNA|20250711|10:22:03.416551|S|25|36.7|0|25
C|TNA|20250711|10:22:04.553830|S|100|36.69|0|100
C|TNA|20250711|10:22:06.098682|S|5|36.68|0|5
C|TNA|20250711|10:22:08.902711|S|100|36.69|0|100
C|TNA|20250711|10:22:10.117749|S|100|36.69|0|100
C|TNA|20250711|10:22:12.187239|S|100|36.69|0|100
C|TNA|20250711|10:22:16.598939|S|100|36.71|0|100
C|TNA|20250711|10:22:17.301269|S|100|36.71|0|100
C|TNA|20250711|10:22:17.719667|S|100|36.71|0|100
C|TNA|20250711|10:22:21.757788|S|100|36.72|0|100
C|TNA|20250711|10:22:22.076452|S|100|36.72|0|100
C|TNA|20250711|10:22:24.406941|S|100|36.71|0|100
C|TNA|20250711|10:22:29.087527|S|100|36.72|0|100
C|TNA|20250711|10:22:30.138583|S|100|36.72|0|100
C|TNA|20250711|10:22:30.584398|S|100|36.72|0|100
C|TNA|20250711|10:22:31.448535|S|100|36.72|0|100
C|TNA|20250711|10:22:36.970580|S|100|36.73|0|100
C|TNA|20250711|10:23:01.384132|S|100|36.76|0|100
C|TNA|20250711|10:23:01.711435|S|100|36.76|0|100
C|TNA|20250711|10:24:25.822016|S|100|36.81|0|100
C|TNA|20250711|10:24:25.839432|S|100|36.81|0|100
C|TNA|20250711|10:24:31.798963|S|100|36.81|0|100
C|TNA|20250711|10:24:32.530595|S|100|36.81|0|100
C|TNA|20250711|10:24:32.708145|S|100|36.81|0|100
C|TNA|20250711|10:24:36.066989|S|100|36.81|0|100
C|TNA|20250711|10:24:40.411108|S|100|36.81|0|100
C|TNA|20250711|10:24:42.094639|S|100|36.81|0|100
C|TNA|20250711|10:24:42.516266|S|100|36.82|0|100
C|TNA|20250711|10:24:44.255330|S|200|36.82|0|200
C|TNA|20250711|10:24:45.229427|S|25|36.83|0|25
C|TNA|20250711|10:24:50.935651|S|200|36.83|0|200
C|TNA|20250711|10:25:16.645791|S|170|36.8|0|170
C|TNA|20250711|10:25:33.047280|S|200|36.8|0|200
C|TNA|20250711|10:25:37.560117|S|200|36.81|0|200
C|TNA|20250711|10:25:39.710849|S|200|36.79|0|200
C|TNA|20250711|10:25:41.053626|S|200|36.79|0|200
C|TNA|20250711|10:25:41.449036|S|200|36.79|0|200
C|TNA|20250711|10:26:18.986038|S|200|36.79|0|200
C|TNA|20250711|10:26:39.392239|S|25|36.76|0|25
C|TNA|20250711|10:26:59.976999|S|100|36.77|0|100
C|TNA|20250711|10:34:16.432928|S|5|36.89|0|5
C|TNA|20250711|10:36:27.124628|S|11|36.84|0|11
C|TNA|20250711|10:37:50.080634|S|100|36.78|0|100
C|TNA|20250711|10:37:59.644012|S|100|36.78|0|100
C|TNA|20250711|10:38:40.211046|S|5|36.73|0|5
C|TNA|20250711|10:41:35.009882|S|200|36.54|0|200
C|TNA|20250711|10:42:01.248673|S|200|36.51|0|200
C|TNA|20250711|10:42:14.582253|S|100|36.52|0|100
C|TNA|20250711|10:42:18.625027|S|100|36.51|0|100
C|TNA|20250711|10:42:21.786737|S|200|36.54|0|200
C|TNA|20250711|10:43:47.416816|S|200|36.51|0|200
C|TNA|20250711|10:45:20.479652|S|200|36.51|0|200
C|TNA|20250711|10:47:55.228444|S|200|36.4|0|200
C|TNA|20250711|10:49:23.957223|S|100|36.49|0|100
C|TNA|20250711|10:49:46.557625|S|100|36.47|0|100
C|TNA|20250711|10:49:50.584683|S|100|36.47|0|100
C|TNA|20250711|10:49:50.584736|S|100|36.47|0|100
C|TNA|20250711|10:49:52.382326|S|100|36.48|0|100
C|TNA|20250711|10:50:07.462102|S|100|36.49|0|100
C|TNA|20250711|10:52:13.323508|S|92|36.45|0|92
C|TNA|20250711|10:53:21.739132|S|100|36.35|0|100
C|TNA|20250711|10:53:21.739195|S|50|36.35|0|50
C|TNA|20250711|10:53:46.051799|S|200|36.35|0|200
C|TNA|20250711|10:56:44.640488|S|10|36.48|0|10
C|TNA|20250711|10:58:41.282767|S|2|36.53|0|2
C|TNA|20250711|10:59:47.985086|S|100|36.57|0|100
C|TNA|20250711|10:59:58.998212|S|200|36.57|0|200
C|TNA|20250711|11:00:01.071293|S|200|36.57|0|200
C|TNA|20250711|11:00:01.833628|S|200|36.56|0|200
C|TNA|20250711|11:00:06.073368|S|94|36.56|0|94
C|TNA|20250711|11:00:13.307818|S|200|36.56|0|200
C|TNA|20250711|11:00:15.546790|S|200|36.56|0|200
C|TNA|20250711|11:00:42.081838|S|94|36.56|0|94
C|TNA|20250711|11:00:45.875949|S|100|36.52|0|100
C|TNA|20250711|11:02:57.223382|S|100|36.57|0|100
C|TNA|20250711|11:03:01.213012|S|100|36.59|0|100
C|TNA|20250711|11:03:16.969375|S|200|36.57|0|200
C|TNA|20250711|11:03:20.553981|S|73|36.57|0|73
C|TNA|20250711|11:03:46.790666|S|100|36.57|0|100
C|TNA|20250711|11:03:56.169228|S|200|36.53|0|200
C|TNA|20250711|11:05:34.910440|S|12|36.59|0|12
C|TNA|20250711|11:09:11.451143|S|200|36.41|0|200
C|TNA|20250711|11:12:32.118666|S|100|36.43|0|100
C|TNA|20250711|11:12:32.118707|S|69|36.43|0|69
C|TNA|20250711|11:12:59.263670|S|231|36.4|0|231
C|TNA|20250711|11:14:22.315798|S|120|36.35|0|120
C|TNA|20250711|11:14:57.932342|S|120|36.35|0|120
C|TNA|20250711|11:16:45.792818|S|20|36.37|0|20
C|TNA|20250711|11:16:45.792818|S|100|36.37|0|100
C|TNA|20250711|11:16:48.721974|S|200|36.39|0|200
C|TNA|20250711|11:17:55.664708|S|200|36.35|0|200
C|TNA|20250711|11:19:25.778601|S|200|36.37|0|200
C|TNA|20250711|11:20:21.419851|S|150|36.47|0|150
C|TNA|20250711|11:21:02.088410|S|100|36.53|0|100
C|TNA|20250711|11:21:02.337087|S|100|36.51|0|100
C|TNA|20250711|11:21:04.501002|S|100|36.51|0|100
C|TNA|20250711|11:21:04.501002|S|100|36.51|0|100
C|TNA|20250711|11:21:05.833234|S|100|36.51|0|100
C|TNA|20250711|11:21:07.933508|S|93|36.52|0|93
C|TNA|20250711|11:21:13.532379|S|200|36.53|0|200
C|TNA|20250711|11:21:40.647532|S|200|36.55|0|200
C|TNA|20250711|11:21:44.436957|S|85|36.56|0|85
C|TNA|20250711|11:22:09.499230|S|200|36.56|0|200
C|TNA|20250711|11:23:32.418852|S|200|36.52|0|200
C|TNA|20250711|11:25:18.926185|S|200|36.42|0|200
C|TNA|20250711|11:25:57.162296|S|200|36.43|0|200
C|TNA|20250711|11:26:02.150494|S|200|36.44|0|200
C|TNA|20250711|11:27:18.915927|S|154|36.36|0|154
C|TNA|20250711|11:27:37.871386|S|100|36.36|0|100
C|TNA|20250711|11:27:37.871401|S|100|36.36|0|100
C|TNA|20250711|11:27:45.873477|S|121|36.38|0|121
C|TNA|20250711|11:28:55.553095|S|100|36.44|0|100
C|TNA|20250711|11:29:08.475573|S|11|36.43|0|11
C|TNA|20250711|11:29:08.476175|S|10|36.43|0|10
C|TNA|20250711|11:29:08.476209|S|9|36.43|0|9
C|TNA|20250711|11:29:11.193916|S|8|36.44|0|8
C|TNA|20250711|11:29:11.193926|S|21|36.44|0|21
C|TNA|20250711|11:29:15.740775|S|17|36.44|0|17
C|TNA|20250711|11:29:31.808376|S|9|36.45|0|9
C|TNA|20250711|11:33:49.866552|S|100|36.51|0|100
C|TNA|20250711|11:35:11.385202|S|5|36.57|0|5
C|TNA|20250711|11:37:08.192505|S|45|36.57|0|45
C|TNA|20250711|11:38:07.087693|S|45|36.54|0|45
C|TNA|20250711|11:46:36.761115|S|100|36.52|0|100
C|TNA|20250711|11:47:33.306495|S|100|36.49|0|100
C|TNA|20250711|11:50:17.552144|S|100|36.37|0|100
C|TNA|20250711|11:52:06.313705|S|300|36.38|0|300
C|TNA|20250711|11:52:24.775074|S|10|36.33|0|10
C|TNA|20250711|11:53:03.536863|S|100|36.37|0|100
C|TNA|20250711|11:53:03.536893|S|200|36.37|0|200
C|TNA|20250711|11:53:03.730739|S|100|36.37|0|100
C|TNA|20250711|11:53:07.883034|S|100|36.37|0|100
C|TNA|20250711|11:53:07.884959|S|100|36.37|0|100
C|TNA|20250711|11:55:34.493095|S|200|36.37|0|200
C|TNA|20250711|11:55:34.493271|S|200|36.37|0|200
C|TNA|20250711|11:55:34.493428|S|200|36.37|0|200
C|TNA|20250711|11:55:34.500830|S|100|36.37|0|100
C|TNA|20250711|11:55:34.500831|S|100|36.37|0|100
C|TNA|20250711|11:55:34.573027|S|200|36.37|0|200
C|TNA|20250711|11:55:36.703329|S|100|36.38|0|100
C|TNA|20250711|11:57:01.392577|S|200|36.29|0|200
C|TNA|20250711|11:57:16.365388|S|100|36.33|0|100
C|TNA|20250711|11:57:16.365395|S|100|36.33|0|100
C|TNA|20250711|11:57:16.365530|S|100|36.33|0|100
C|TNA|20250711|11:57:35.737684|S|100|36.32|0|100
C|TNA|20250711|11:57:35.737786|S|100|36.32|0|100
C|TNA|20250711|11:57:35.737900|S|100|36.32|0|100
C|TNA|20250711|11:57:35.738116|S|100|36.32|0|100
C|TNA|20250711|11:57:35.738116|S|100|36.32|0|100
C|TNA|20250711|11:59:47.881540|S|100|36.34|0|100
C|TNA|20250711|12:00:18.507734|S|100|36.36|0|100
C|TNA|20250711|12:00:57.450147|S|200|36.43|0|200
C|TNA|20250711|12:02:01.706146|S|70|36.38|0|70
C|TNA|20250711|12:02:17.442346|S|16|36.36|0|16
C|TNA|20250711|12:02:17.442355|S|40|36.36|0|40
C|TNA|20250711|12:02:17.442364|S|17|36.36|0|17
C|TNA|20250711|12:02:41.459165|S|70|36.31|0|70
C|TNA|20250711|12:02:41.462031|S|30|36.31|0|30
C|TNA|20250711|12:04:01.780510|S|200|36.27|0|200
C|TNA|20250711|12:04:51.873493|S|1|36.24|0|1
C|TNA|20250711|12:04:53.085529|S|200|36.26|0|200
C|TNA|20250711|12:04:53.095594|S|100|36.25|0|100
C|TNA|20250711|12:05:01.467635|S|200|36.24|0|200
C|TNA|20250711|12:06:22.442497|S|200|36.23|0|200
C|TNA|20250711|12:10:23.509762|S|10|36.15|0|10
C|TNA|20250711|12:10:23.509762|S|100|36.15|0|100
C|TNA|20250711|12:10:55.365284|S|100|36.16|0|100
C|TNA|20250711|12:11:05.002215|S|100|36.16|0|100
C|TNA|20250711|12:12:07.432997|S|100|36.19|0|100
C|TNA|20250711|12:15:10.116219|S|100|36.23|0|100
C|TNA|20250711|12:18:17.207845|S|10|36.29|0|10
C|TNA|20250711|12:18:21.269899|S|100|36.28|0|100
C|TNA|20250711|12:18:21.270067|S|100|36.28|0|100
C|TNA|20250711|12:18:31.189249|S|100|36.25|0|100
C|TNA|20250711|12:19:58.628439|S|100|36.19|0|100
C|TNA|20250711|12:19:58.628450|S|100|36.19|0|100
C|TNA|20250711|12:20:18.289592|S|5|36.22|0|5
C|TNA|20250711|12:20:18.289592|S|15|36.22|0|15
C|TNA|20250711|12:21:45.067502|S|64|36.22|0|64
C|TNA|20250711|12:26:46.365619|S|96|36.29|0|96
C|TNA|20250711|12:33:45.749164|S|200|36.31|0|200
C|TNA|20250711|12:34:59.408634|S|100|36.4|0|100
C|TNA|20250711|12:35:09.881167|S|100|36.41|0|100
C|TNA|20250711|12:37:18.873972|S|105|36.39|0|105
C|TNA|20250711|12:39:31.373188|S|1|36.36|0|1
C|TNA|20250711|12:55:56.726060|S|300|36.52|0|300
C|TNA|20250711|12:55:57.000217|S|100|36.53|0|100
C|TNA|20250711|12:56:02.219992|S|300|36.54|0|300
C|TNA|20250711|12:58:28.882461|S|50|36.53|0|50
C|TNA|20250711|12:58:30.095115|S|250|36.53|0|250
C|TNA|20250711|12:58:53.346623|S|300|36.52|0|300
C|TNA|20250711|12:59:07.448193|S|100|36.52|0|100
C|TNA|20250711|12:59:08.808055|S|100|36.52|0|100
C|TNA|20250711|12:59:27.623131|S|100|36.51|0|100
C|TNA|20250711|12:59:27.623142|S|200|36.51|0|200
C|TNA|20250711|12:59:27.624841|S|2|36.5|0|2
C|TNA|20250711|12:59:30.444820|S|7|36.51|0|7
C|TNA|20250711|12:59:30.851197|S|300|36.51|0|300
C|TNA|20250711|13:00:10.670460|S|300|36.49|0|300
C|TNA|20250711|13:00:53.621278|S|100|36.47|0|100
C|TNA|20250711|13:01:28.274182|S|50|36.45|0|50
C|TNA|20250711|13:02:03.054283|S|300|36.47|0|300
C|TNA|20250711|13:02:03.054455|S|300|36.47|0|300
C|TNA|20250711|13:02:03.054589|S|100|36.47|0|100
C|TNA|20250711|13:02:03.056662|S|200|36.47|0|200
C|TNA|20250711|13:02:03.056662|S|100|36.47|0|100
C|TNA|20250711|13:02:03.884318|S|200|36.47|0|200
C|TNA|20250711|13:02:19.314627|S|300|36.46|0|300
C|TNA|20250711|13:02:29.679811|S|114|36.47|0|114
C|TNA|20250711|13:05:12.146256|S|140|36.46|0|140
C|TNA|20250711|13:09:03.478609|S|100|36.5|0|100
C|TNA|20250711|13:09:07.738457|S|100|36.51|0|100
C|TNA|20250711|13:10:53.726215|S|100|36.53|0|100
C|TNA|20250711|13:11:03.098097|S|100|36.51|0|100
C|TNA|20250711|13:14:18.556597|S|100|36.58|0|100
C|TNA|20250711|13:14:18.607908|S|50|36.57|0|50
C|TNA|20250711|13:16:02.537878|S|2|36.54|0|2
C|TNA|20250711|13:16:56.291940|S|100|36.5|0|100
C|TNA|20250711|13:24:25.195773|S|100|36.53|0|100
C|TNA|20250711|13:26:56.375574|S|12|36.52|0|12
C|TNA|20250711|13:33:44.242348|S|100|36.55|0|100
C|TNA|20250711|13:34:01.432610|S|200|36.55|0|200
C|TNA|20250711|13:34:40.633554|S|100|36.52|0|100
C|TNA|20250711|13:36:37.106270|S|100|36.57|0|100
C|TNA|20250711|13:36:37.113929|S|51|36.57|0|51
C|TNA|20250711|13:36:37.113929|S|100|36.57|0|100
C|TNA|20250711|13:37:05.266117|S|326|36.555|0|326
C|TNA|20250711|13:40:00.033520|S|27|36.44|0|27
C|TNA|20250711|13:40:00.033520|S|100|36.44|0|100
C|TNA|20250711|13:40:09.957331|S|100|36.46|0|100
C|TNA|20250711|13:41:12.605678|S|100|36.4|0|100
C|TNA|20250711|13:55:34.178693|S|1|36.41|0|1
C|TNA|20250711|13:55:59.186244|S|100|36.42|0|100
C|TNA|20250711|13:56:45.426501|S|100|36.45|0|100
C|TNA|20250711|13:56:50.160429|S|300|36.43|0|300
C|TNA|20250711|13:58:21.753303|S|100|36.47|0|100
C|TNA|20250711|14:00:06.624372|S|100|36.49|0|100
C|TNA|20250711|14:00:24.712961|S|80|36.51|0|80
C|TNA|20250711|14:00:25.009131|S|200|36.52|0|200
C|TNA|20250711|14:01:59.529918|S|5|36.51|0|5
C|TNA|20250711|14:02:14.363611|S|100|36.48|0|100
C|TNA|20250711|14:02:25.491151|S|6|36.49|0|6
C|TNA|20250711|14:08:22.545767|S|100|36.47|0|100
C|TNA|20250711|14:13:52.841799|S|200|36.48|0|200
C|TNA|20250711|14:16:17.567726|S|10|36.43|0|10
C|TNA|20250711|14:28:27.664468|S|100|36.36|0|100
C|TNA|20250711|14:28:27.801928|S|300|36.39|0|300
C|TNA|20250711|14:28:28.112538|S|100|36.39|0|100
C|TNA|20250711|14:29:17.798219|S|100|36.39|0|100
C|TNA|20250711|14:31:40.579394|S|200|36.36|0|200
C|TNA|20250711|14:33:06.222509|S|300|36.39|0|300
C|TNA|20250711|14:33:07.861188|S|173|36.39|0|173
C|TNA|20250711|14:36:00.556909|S|100|36.47|0|100
C|TNA|20250711|14:43:51.007734|S|300|36.55|0|300
C|TNA|20250711|14:43:56.293376|S|300|36.55|0|300
C|TNA|20250711|14:43:59.053900|S|300|36.55|0|300
C|TNA|20250711|14:44:00.321815|S|300|36.55|0|300
C|TNA|20250711|14:44:09.710967|S|300|36.55|0|300
C|TNA|20250711|14:44:14.363303|S|160|36.56|0|160
C|TNA|20250711|14:46:24.387977|S|167|36.57|0|167
C|TNA|20250711|14:47:46.995649|S|100|36.6|0|100
C|TNA|20250711|14:47:46.995698|S|100|36.6|0|100
C|TNA|20250711|14:48:38.680277|S|243|36.61|0|243
C|TNA|20250711|14:49:26.533320|S|129|36.61|0|129
C|TNA|20250711|14:49:26.533395|S|100|36.61|0|100
C|TNA|20250711|14:49:26.534723|S|100|36.61|0|100
C|TNA|20250711|14:50:07.659866|S|100|36.61|0|100
C|TNA|20250711|14:50:07.659866|S|1|36.61|0|1
C|TNA|20250711|14:50:13.526657|S|100|36.61|0|100
C|TNA|20250711|14:50:13.526657|S|1|36.61|0|1
C|TNA|20250711|14:50:13.526657|S|10|36.61|0|10
C|TNA|20250711|14:50:13.526657|S|150|36.61|0|150
C|TNA|20250711|14:50:13.526658|S|10|36.61|0|10
C|TNA|20250711|14:50:13.526658|S|5|36.61|0|5
C|TNA|20250711|14:50:15.819010|S|198|36.615|0|198
C|TNA|20250711|14:50:18.141827|S|200|36.615|0|200
C|TNA|20250711|14:50:35.844522|S|100|36.615|0|100
C|TNA|20250711|14:50:39.814298|S|1|36.58|0|1
C|TNA|20250711|14:50:52.877671|S|100|36.55|0|100
C|TNA|20250711|14:50:57.000690|S|20|36.56|0|20
C|TNA|20250711|14:51:03.352057|S|100|36.56|0|100
C|TNA|20250711|14:51:03.352073|S|100|36.56|0|100
C|TNA|20250711|14:51:06.938613|S|100|36.55|0|100
C|TNA|20250711|14:51:06.938632|S|50|36.55|0|50
C|TNA|20250711|14:51:20.797451|S|150|36.54|0|150
C|TNA|20250711|14:51:20.797458|S|50|36.54|0|50
C|TNA|20250711|14:53:27.208511|S|50|36.57|0|50
C|TNA|20250711|14:53:42.592967|S|26|36.58|0|26
C|TNA|20250711|14:57:30.757677|S|100|36.5|0|100
C|TNA|20250711|14:59:30.586160|S|200|36.47|0|200
C|TNA|20250711|15:01:02.106293|S|100|36.42|0|100
C|TNA|20250711|15:01:40.351402|S|100|36.43|0|100
C|TNA|20250711|15:02:25.360510|S|200|36.37|0|200
C|TNA|20250711|15:02:25.360561|S|200|36.37|0|200
C|TNA|20250711|15:02:28.487548|S|200|36.37|0|200
C|TNA|20250711|15:02:30.141655|S|200|36.37|0|200
C|TNA|20250711|15:03:50.795004|S|300|36.35|0|300
C|TNA|20250711|15:04:02.163751|S|200|36.31|0|200
C|TNA|20250711|15:04:02.163761|S|200|36.31|0|200
C|TNA|20250711|15:04:11.941594|S|3|36.24|0|3
C|TNA|20250711|15:06:26.524117|S|300|36.21|0|300
C|TNA|20250711|15:06:37.434204|S|100|36.15|0|100
C|TNA|20250711|15:06:38.302752|S|275|36.16|0|275
C|TNA|20250711|15:07:04.213404|S|2|36.16|0|2
C|TNA|20250711|15:08:11.939966|S|100|36.21|0|100
C|TNA|20250711|15:08:59.534775|S|100|36.3|0|100
C|TNA|20250711|15:10:38.508791|S|100|36.37|0|100
C|TNA|20250711|15:11:27.573896|S|300|36.27|0|300
C|TNA|20250711|15:11:41.066367|S|300|36.28|0|300
C|TNA|20250711|15:11:44.251870|S|300|36.31|0|300
C|TNA|20250711|15:11:44.337937|S|100|36.31|0|100
C|TNA|20250711|15:11:44.346250|S|92|36.31|0|92
C|TNA|20250711|15:11:52.435285|S|100|36.32|0|100
C|TNA|20250711|15:11:52.435291|S|100|36.32|0|100
C|TNA|20250711|15:11:52.435348|S|100|36.32|0|100
C|TNA|20250711|15:11:53.366465|S|100|36.31|0|100
C|TNA|20250711|15:11:55.217049|S|90|36.31|0|90
C|TNA|20250711|15:12:07.128854|S|300|36.33|0|300
C|TNA|20250711|15:12:09.222937|S|5|36.32|0|5
C|TNA|20250711|15:12:20.246717|S|100|36.33|0|100
C|TNA|20250711|15:13:45.485179|S|96|36.34|0|96
C|TNA|20250711|15:14:40.598097|S|100|36.38|0|100
C|TNA|20250711|15:15:28.771258|S|100|36.38|0|100
C|TNA|20250711|15:15:28.771265|S|100|36.38|0|100
C|TNA|20250711|15:21:24.769368|S|100|36.42|0|100
C|TNA|20250711|15:23:11.969345|S|100|36.46|0|100
C|TNA|20250711|15:28:02.855066|S|100|36.42|0|100
C|TNA|20250711|15:28:24.627481|S|5|36.41|0|5
C|TNA|20250711|15:28:38.035490|S|100|36.4|0|100
C|TNA|20250711|15:30:00.069523|S|100|36.43|0|100
C|TNA|20250711|15:30:00.069532|S|100|36.43|0|100
C|TNA|20250711|15:32:54.631885|S|200|36.42|0|200
C|TNA|20250711|15:33:27.143175|S|100|36.43|0|100
C|TNA|20250711|15:34:16.907053|S|100|36.43|0|100
C|TNA|20250711|15:34:33.097308|S|100|36.44|0|100
C|TNA|20250711|15:35:15.190113|S|5|36.42|0|5
C|TNA|20250711|15:36:01.474124|S|300|36.4|0|300
C|TNA|20250711|15:38:32.570244|S|208|36.35|0|208
C|TNA|20250711|15:38:45.395079|S|92|36.34|0|92
C|TNA|20250711|15:39:47.593103|S|100|36.28|0|100
C|TNA|20250711|15:42:04.861387|S|100|36.25|0|100
C|TNA|20250711|15:42:26.865579|S|100|36.26|0|100
C|TNA|20250711|15:43:21.167263|S|100|36.17|0|100
C|TNA|20250711|15:43:52.301263|S|200|36.2|0|200
C|TNA|20250711|15:43:58.408735|S|1|36.2|0|1
C|TNA|20250711|15:45:00.052898|S|200|36.18|0|200
C|TNA|20250711|15:45:00.052920|S|200|36.18|0|200
C|TNA|20250711|15:45:15.569203|S|4|36.19|0|4
C|TNA|20250711|15:45:16.387787|S|200|36.18|0|200
C|TNA|20250711|15:45:17.577719|S|16|36.18|0|16
C|TNA|20250711|15:45:17.863634|S|140|36.18|0|140
C|TNA|20250711|15:46:39.167571|S|100|36.14|0|100
C|TNA|20250711|15:46:41.528487|S|100|36.14|0|100
C|TNA|20250711|15:46:49.592553|S|12|36.12|0|12
C|TNA|20250711|15:47:04.421746|S|200|36.12|0|200
C|TNA|20250711|15:47:17.998663|S|12|36.11|0|12
C|TNA|20250711|15:48:25.525625|S|200|36.16|0|200
C|TNA|20250711|15:48:35.596978|S|106|36.17|0|106
C|TNA|20250711|15:49:06.945884|S|13|36.14|0|13
C|TNA|20250711|15:50:01.982277|S|400|36.24|0|400
C|TNA|20250711|15:50:51.305293|S|49|36.14|0|49
C|TNA|20250711|15:50:52.116850|S|51|36.14|0|51
C|TNA|20250711|15:51:10.056950|S|400|36.1|0|400
C|TNA|20250711|15:51:55.519591|S|28|36.09|0|28
C|TNA|20250711|15:52:36.179911|S|100|36.09|0|100
C|TNA|20250711|15:54:02.107110|S|100|36.06|0|100
C|TNA|20250711|15:54:30.015839|S|21|36.1|0|21
C|TNA|20250711|15:55:02.004166|S|100|36.14|0|100
C|TNA|20250711|15:55:06.035297|S|28|36.11|0|28
C|TNA|20250711|15:55:10.112319|S|147|36.12|0|147
C|TNA|20250711|15:55:12.723936|S|85|36.14|0|85
C|TNA|20250711|15:55:25.221030|S|300|36.14|0|300
C|TNA|20250711|15:55:47.555118|S|100|36.14|0|100
C|TNA|20250711|15:56:20.106037|S|5|36.14|0|5
C|TNA|20250711|15:56:34.050860|S|431|36.13|0|431
C|TNA|20250711|15:56:36.567498|S|100|36.12|0|100
C|TNA|20250711|15:56:36.567565|S|100|36.12|0|100
C|TNA|20250711|15:56:49.560626|S|9|36.1|0|9
C|TNA|20250711|15:56:50.051411|S|191|36.1|0|191
C|TNA|20250711|15:57:03.051205|S|100|36.1|0|100
C|TNA|20250711|15:57:04.011885|S|16|36.1|0|16
C|TNA|20250711|15:57:15.050690|S|500|36.12|0|500
C|TNA|20250711|15:57:54.408498|S|200|36.11|0|200
C|TNA|20250711|15:57:54.408578|S|300|36.11|0|300
C|TNA|20250711|15:58:25.509688|S|100|36.135|0|100
C|TNA|20250711|15:58:26.299343|S|65|36.13|0|65
C|TNA|20250711|15:59:21.181740|S|100|36.11|0|100
C|TNA|20250711|15:59:21.188428|S|600|36.1|0|600
C|TNA|20250711|15:59:21.212429|S|100|36.11|0|100
C|TNA|20250711|15:59:21.683808|S|100|36.1|0|100
C|TNA|20250711|15:59:30.010742|S|100|36.09|0|100
C|TNA|20250711|15:59:30.500863|S|100|36.1|0|100
C|TNA|20250711|15:59:31.305111|S|100|36.11|0|100
C|TNA|20250711|15:59:33.866739|S|100|36.13|0|100
C|TNA|20250711|15:59:34.521920|S|100|36.13|0|100
C|TNA|20250711|15:59:34.529054|S|5|36.13|0|5
C|TNA|20250711|15:59:37.035399|S|100|36.13|0|100
C|TNC|20250711|11:26:26.352471|S|4|82.83|0|4
C|TNC|20250711|13:34:21.929026|S|34|83.31|0|34
C|TNC|20250711|13:34:21.929026|S|66|83.38|0|66
C|TNDM|20250711|09:35:27.175257|S|100|15.97|0|100
C|TNDM|20250711|09:35:27.349295|S|75|16.01|0|75
C|TNDM|20250711|10:11:36.791862|S|1|15.9|0|1
C|TNDM|20250711|10:18:45.354131|S|100|15.825|0|100
C|TNDM|20250711|10:25:26.069358|S|100|15.84|0|100
C|TNDM|20250711|10:58:24.192452|S|75|15.77|0|75
C|TNDM|20250711|11:02:49.900460|S|100|15.79|0|100
C|TNDM|20250711|11:46:26.743780|S|75|15.58|0|75
C|TNDM|20250711|12:32:55.144404|S|75|15.54|0|75
C|TNDM|20250711|12:39:00.884926|S|5|15.52|0|5
C|TNDM|20250711|12:40:11.394401|S|100|15.51|0|100
C|TNDM|20250711|12:41:48.529421|S|155|15.53|0|155
C|TNDM|20250711|12:42:51.750506|S|115|15.53|0|115
C|TNDM|20250711|14:00:21.386253|S|50|15.71|0|50
C|TNDM|20250711|14:02:22.250051|S|75|15.72|0|75
C|TNDM|20250711|15:46:45.526942|S|2|15.86|0|2
C|TNDM|20250711|15:51:10.052150|S|91|15.82|0|91
C|TNDM|20250711|15:51:29.747420|S|100|15.83|0|100
C|TNDM|20250711|15:51:29.747430|S|100|15.83|0|100
C|TNDM|20250711|15:56:57.786667|S|100|15.63|0|100
C|TNDM|20250711|15:57:44.022793|S|100|15.58|0|100
C|TNDM|20250711|15:57:44.022839|S|50|15.58|0|50
C|TNDM|20250711|15:58:11.369198|S|100|15.61|0|100
C|TNET|20250711|09:40:21.618966|S|100|70.53|0|100
C|TNET|20250711|11:11:15.246566|S|20|69.33|0|20
C|TNET|20250711|11:22:42.726660|S|30|68.91|0|30
C|TNET|20250711|11:23:37.624767|S|30|68.92|0|30
C|TNET|20250711|11:23:37.624768|S|30|68.92|0|30
C|TNET|20250711|11:23:37.624793|S|10|68.92|0|10
C|TNET|20250711|11:23:37.624793|S|30|68.92|0|30
C|TNET|20250711|11:49:27.509182|S|13|68.9|0|13
C|TNET|20250711|13:34:52.281010|S|16|68.96|0|16
C|TNET|20250711|15:26:11.049900|S|100|68.41|0|100
C|TNET|20250711|15:41:24.710420|S|100|68.06|0|100
C|TNET|20250711|15:52:13.166106|S|60|68.38|0|60
C|TNET|20250711|15:52:13.230691|S|40|68.38|0|40
C|TNET|20250711|15:56:00.634833|S|22|68.61|0|22
C|TNET|20250711|15:58:36.260469|S|80|68.6|0|80
C|TNGX|20250711|10:06:38.227259|S|25|5.94|0|25
C|TNGX|20250711|10:06:57.230782|S|12|5.94|0|12
C|TNGX|20250711|10:09:21.177946|S|100|5.96|0|100
C|TNGX|20250711|13:38:01.468129|S|100|6.005|0|100
C|TNGX|20250711|13:38:02.474020|S|100|6.005|0|100
C|TNGX|20250711|13:51:23.289398|S|348|6|0|348
C|TNGX|20250711|14:03:25.617847|S|1|6.04|0|1
C|TNGX|20250711|15:03:49.426767|S|100|6|0|100
C|TNGX|20250711|15:03:52.477287|S|100|6|0|100
C|TNGX|20250711|15:04:05.360680|S|100|5.99|0|100
C|TNGX|20250711|15:15:37.218609|S|100|5.965|0|100
C|TNGX|20250711|15:29:16.973625|S|100|5.905|0|100
C|TNGX|20250711|15:35:04.262118|S|100|5.945|0|100
C|TNGX|20250711|15:49:17.009604|S|146|5.935|0|146
C|TNGX|20250711|15:51:53.508343|S|100|5.94|0|100
C|TNGX|20250711|15:59:13.735700|S|100|5.935|0|100
C|TNGX|20250711|15:59:59.400783|S|30|5.94|0|30
C|TNGY|20250711|11:48:18.225798|S|100|9.07|0|100
C|TNGY|20250711|11:48:18.226390|S|100|9.07|0|100
C|TNK|20250711|09:41:29.433459|S|50|44.3|0|50
C|TNK|20250711|09:54:42.360958|S|8|43.71|0|8
C|TNK|20250711|09:54:42.360958|S|10|43.7|0|10
C|TNK|20250711|10:21:00.988725|S|12|43.31|0|12
C|TNK|20250711|10:21:19.053567|S|13|43.27|0|13
C|TNK|20250711|10:21:20.602059|S|33|43.27|0|33
C|TNK|20250711|10:21:55.984727|S|36|43.24|0|36
C|TNK|20250711|11:40:03.006984|S|1|43.78|0|1
C|TNK|20250711|12:15:51.503959|S|2|43.65|0|2
C|TNK|20250711|12:19:57.949836|S|38|43.65|0|38
C|TNK|20250711|12:22:42.946120|S|3|43.65|0|3
C|TNK|20250711|12:32:14.156808|S|2|43.69|0|2
C|TNK|20250711|12:37:32.678933|S|25|43.75|0|25
C|TNK|20250711|12:58:13.581502|S|25|43.91|0|25
C|TNK|20250711|14:19:57.949218|S|6|43.69|0|6
C|TNK|20250711|14:25:22.950424|S|1|43.76|0|1
C|TNK|20250711|15:24:54.961331|S|4|44.02|0|4
C|TNK|20250711|15:24:55.414413|S|1|43.98|0|1
C|TNK|20250711|15:49:05.042983|S|1|43.87|0|1
C|TNK|20250711|15:57:04.524057|S|30|44.02|0|30
C|TNK|20250711|15:57:39.278828|S|38|44.04|0|38
C|TNK|20250711|15:57:39.278890|S|38|44.04|0|38
C|TNK|20250711|15:58:04.033246|S|5|44.09|0|5
C|TNK|20250711|15:58:47.727506|S|100|44.08|0|100
C|TNK|20250711|15:58:55.006646|S|11|44.1|0|11
C|TNK|20250711|15:59:48.143306|S|41|44.08|0|41
C|TNL|20250711|11:53:22.078754|S|1|57.22|0|1
C|TNL|20250711|12:21:23.379983|S|4|57.3|0|4
C|TNL|20250711|14:48:33.014226|S|50|57.6|0|50
C|TNL|20250711|15:10:46.219775|S|10|57.46|0|10
C|TNL|20250711|15:35:59.248121|S|4|57.39|0|4
C|TNMG|20250711|09:52:53.881066|S|100|.461|0|100
C|TNXP|20250711|09:30:13.176527|S|3|41.83|0|3
C|TNXP|20250711|09:30:30.014074|S|3|41.865|0|3
C|TNXP|20250711|09:32:21.042913|S|3|41.74|0|3
C|TNXP|20250711|09:34:48.247991|S|3|41.24|0|3
C|TNXP|20250711|09:34:48.248069|S|3|41.24|0|3
C|TNXP|20250711|09:34:48.248139|S|3|41.24|0|3
C|TNXP|20250711|09:34:48.248195|S|3|41.24|0|3
C|TNXP|20250711|09:34:48.248283|S|3|41.24|0|3
C|TNXP|20250711|09:34:48.248521|S|3|41.24|0|3
C|TNXP|20250711|09:34:48.248625|S|3|41.24|0|3
C|TNXP|20250711|09:35:02.768240|S|100|41.01|0|100
C|TNXP|20250711|09:35:19.104558|S|3|41.19|0|3
C|TNXP|20250711|09:40:46.152532|S|3|41.18|0|3
C|TNXP|20250711|09:40:46.152604|S|3|41.18|0|3
C|TNXP|20250711|09:40:46.152664|S|3|41.18|0|3
C|TNXP|20250711|09:40:46.152737|S|3|41.18|0|3
C|TNXP|20250711|09:40:46.152807|S|3|41.18|0|3
C|TNXP|20250711|09:42:43.484316|S|3|41.155|0|3
C|TNXP|20250711|09:42:43.484384|S|3|41.155|0|3
C|TNXP|20250711|09:47:56.782802|S|3|41.065|0|3
C|TNXP|20250711|09:49:24.083110|S|3|41.1|0|3
C|TNXP|20250711|09:49:24.083187|S|3|41.1|0|3
C|TNXP|20250711|09:52:17.479927|S|100|41.155|0|100
C|TNXP|20250711|09:53:21.622054|S|10|41.31|0|10
C|TNXP|20250711|09:58:24.668252|S|3|41.31|0|3
C|TNXP|20250711|09:58:24.668331|S|3|41.31|0|3
C|TNXP|20250711|09:58:24.668418|S|3|41.31|0|3
C|TNXP|20250711|09:58:24.668499|S|3|41.31|0|3
C|TNXP|20250711|09:58:24.668559|S|3|41.31|0|3
C|TNXP|20250711|09:58:24.668619|S|3|41.31|0|3
C|TNXP|20250711|09:58:24.668676|S|3|41.31|0|3
C|TNXP|20250711|09:58:24.668734|S|3|41.31|0|3
C|TNXP|20250711|09:58:24.668790|S|2|41.31|0|2
C|TNXP|20250711|10:03:13.554974|S|1|40.98|0|1
C|TNXP|20250711|10:04:00.363777|S|97|40.86|0|97
C|TNXP|20250711|10:09:10.448542|S|3|40.76|0|3
C|TNXP|20250711|10:09:10.448611|S|3|40.76|0|3
C|TNXP|20250711|10:09:10.448683|S|3|40.76|0|3
C|TNXP|20250711|10:09:10.448750|S|3|40.76|0|3
C|TNXP|20250711|10:09:10.448808|S|3|40.76|0|3
C|TNXP|20250711|10:09:20.481101|S|3|40.76|0|3
C|TNXP|20250711|10:09:20.481205|S|3|40.76|0|3
C|TNXP|20250711|10:09:36.652915|S|3|40.76|0|3
C|TNXP|20250711|10:09:53.031906|S|3|40.76|0|3
C|TNXP|20250711|10:09:53.031971|S|3|40.76|0|3
C|TNXP|20250711|10:10:00.222125|S|3|40.76|0|3
C|TNXP|20250711|10:13:00.879203|S|1|40.75|0|1
C|TNXP|20250711|10:24:15.398891|S|100|40.96|0|100
C|TNXP|20250711|10:36:46.859094|S|3|40.79|0|3
C|TNXP|20250711|10:45:02.429738|S|3|40.37|0|3
C|TNXP|20250711|10:45:30.737754|S|5|40.36|0|5
C|TNXP|20250711|10:48:40.837898|S|2|40.19|0|2
C|TNXP|20250711|10:56:31.966694|S|1|39.95|0|1
C|TNXP|20250711|11:11:12.766087|S|2|39.99|0|2
C|TNXP|20250711|11:35:22.978749|S|10|40|0|10
C|TNXP|20250711|11:39:23.454316|S|3|39.885|0|3
C|TNXP|20250711|11:39:23.454407|S|3|39.885|0|3
C|TNXP|20250711|11:40:03.739582|S|3|39.825|0|3
C|TNXP|20250711|11:50:04.003879|S|1|39.31|0|1
C|TNXP|20250711|11:50:45.840475|S|50|39.215|0|50
C|TNXP|20250711|11:54:00.569043|S|2|39.29|0|2
C|TNXP|20250711|12:03:47.452987|S|3|39.56|0|3
C|TNXP|20250711|12:05:22.599331|S|1|39.5|0|1
C|TNXP|20250711|12:06:48.568850|S|1|39.41|0|1
C|TNXP|20250711|12:14:06.915331|S|2|39.55|0|2
C|TNXP|20250711|12:25:10.403831|S|3|39.655|0|3
C|TNXP|20250711|12:46:48.399477|S|3|39.845|0|3
C|TNXP|20250711|12:52:11.927268|S|19|39.96|0|19
C|TNXP|20250711|12:52:11.927307|S|19|39.96|0|19
C|TNXP|20250711|12:52:11.927307|S|50|39.96|0|50
C|TNXP|20250711|12:52:11.927321|S|19|39.97|0|19
C|TNXP|20250711|12:52:59.432057|S|11|40.25|0|11
C|TNXP|20250711|12:53:10.708472|S|15|40.25|0|15
C|TNXP|20250711|13:04:29.163927|S|3|39.99|0|3
C|TNXP|20250711|13:34:21.623081|S|3|40.49|0|3
C|TNXP|20250711|14:19:44.649713|S|3|41.23|0|3
C|TNXP|20250711|15:59:15.010803|S|100|40.77|0|100
C|TNXP|20250711|15:59:15.017201|S|50|40.84|0|50
C|TNYA|20250711|10:30:27.038632|S|5|.7039|0|5
C|TNYA|20250711|10:35:27.456872|S|1|.7017|0|1
C|TNYA|20250711|11:00:32.384844|S|3|.6999|0|3
C|TNYA|20250711|14:25:54.704902|S|1|.6888|0|1
C|TNYA|20250711|15:33:45.035312|S|1|.6844|0|1
C|TOGA|20250711|09:59:00.048881|S|32|34.82|0|32
C|TOGA|20250711|11:21:02.093007|S|5|34.67|0|5
C|TOI|20250711|09:37:33.210318|S|300|2.88|0|300
C|TOI|20250711|09:43:55.600126|S|10|2.85|0|10
C|TOI|20250711|09:43:55.611138|S|10|2.855|0|10
C|TOI|20250711|09:45:23.233884|S|1|2.85|0|1
C|TOI|20250711|10:04:33.013432|S|100|2.84|0|100
C|TOI|20250711|10:16:01.055158|S|7|2.81|0|7
C|TOI|20250711|10:31:06.763939|S|200|2.825|0|200
C|TOI|20250711|10:55:54.210789|S|5|2.9|0|5
C|TOI|20250711|10:55:54.210789|S|1|2.9|0|1
C|TOI|20250711|11:00:04.029784|S|1|2.91|0|1
C|TOI|20250711|11:00:11.456421|S|2|2.91|0|2
C|TOI|20250711|11:10:01.132083|S|86|2.9|0|86
C|TOI|20250711|11:18:30.188906|S|20|2.89|0|20
C|TOI|20250711|11:19:30.829848|S|23|2.89|0|23
C|TOI|20250711|11:19:46.693864|S|6|2.89|0|6
C|TOI|20250711|11:19:55.186350|S|3|2.89|0|3
C|TOI|20250711|11:20:01.131179|S|1|2.89|0|1
C|TOI|20250711|11:20:11.230978|S|1|2.91|0|1
C|TOI|20250711|11:21:05.313291|S|1|2.91|0|1
C|TOI|20250711|11:28:29.958980|S|10|2.89|0|10
C|TOI|20250711|11:29:29.304683|S|23|2.9|0|23
C|TOI|20250711|11:29:41.900070|S|4|2.9|0|4
C|TOI|20250711|11:29:49.228759|S|35|2.9|0|35
C|TOI|20250711|11:29:50.030526|S|3|2.9|0|3
C|TOI|20250711|11:29:55.721963|S|3|2.9|0|3
C|TOI|20250711|11:30:16.005869|S|4|2.89|0|4
C|TOI|20250711|11:30:29.149264|S|3|2.9|0|3
C|TOI|20250711|11:53:46.024022|S|5|2.865|0|5
C|TOI|20250711|11:55:50.902374|S|1|2.87|0|1
C|TOI|20250711|12:00:56.005455|S|2|2.92|0|2
C|TOI|20250711|12:00:58.058548|S|1|2.92|0|1
C|TOI|20250711|12:02:15.334931|S|73|2.92|0|73
C|TOI|20250711|12:02:29.185334|S|71|2.91|0|71
C|TOI|20250711|12:02:29.185334|S|20|2.91|0|20
C|TOI|20250711|12:02:56.691592|S|38|2.9|0|38
C|TOI|20250711|12:04:28.813685|S|10|2.89|0|10
C|TOI|20250711|12:04:49.263833|S|5|2.89|0|5
C|TOI|20250711|12:06:20.994369|S|76|2.88|0|76
C|TOI|20250711|12:06:20.995164|S|24|2.88|0|24
C|TOI|20250711|12:10:27.686707|S|4|2.88|0|4
C|TOI|20250711|12:14:29.771745|S|20|2.88|0|20
C|TOI|20250711|12:16:01.321526|S|20|2.9|0|20
C|TOI|20250711|12:18:34.886882|S|26|2.9|0|26
C|TOI|20250711|12:19:47.104259|S|4|2.92|0|4
C|TOI|20250711|12:20:54.792299|S|4|2.92|0|4
C|TOI|20250711|12:20:56.966038|S|5|2.92|0|5
C|TOI|20250711|12:20:58.009342|S|1|2.92|0|1
C|TOI|20250711|12:21:21.049884|S|40|2.92|0|40
C|TOI|20250711|12:21:35.660578|S|20|2.93|0|20
C|TOI|20250711|12:24:38.425554|S|10|2.95|0|10
C|TOI|20250711|12:25:54.138448|S|7|2.96|0|7
C|TOI|20250711|12:25:54.139068|S|13|2.96|0|13
C|TOI|20250711|12:26:56.065394|S|3|2.97|0|3
C|TOI|20250711|12:27:51.419402|S|17|2.97|0|17
C|TOI|20250711|12:30:20.314761|S|2|2.96|0|2
C|TOI|20250711|12:30:20.320974|S|2|2.96|0|2
C|TOI|20250711|12:30:29.916820|S|1|2.96|0|1
C|TOI|20250711|12:30:34.519793|S|2|2.97|0|2
C|TOI|20250711|12:30:35.968332|S|18|2.97|0|18
C|TOI|20250711|12:30:36.343398|S|126|2.975|0|126
C|TOI|20250711|12:30:36.345188|S|5|2.98|0|5
C|TOI|20250711|12:39:40.959259|S|20|2.96|0|20
C|TOI|20250711|12:40:02.276113|S|5|2.96|0|5
C|TOI|20250711|12:43:55.013602|S|25|2.95|0|25
C|TOI|20250711|13:12:11.966212|S|17|3.035|0|17
C|TOI|20250711|13:19:40.133070|S|2|3|0|2
C|TOI|20250711|13:19:47.874921|S|3|3|0|3
C|TOI|20250711|13:20:53.872200|S|1|3.02|0|1
C|TOI|20250711|13:42:40.695917|S|18|3.04|0|18
C|TOI|20250711|15:02:34.784115|S|29|3.12|0|29
C|TOI|20250711|15:15:34.884648|S|6|3.11|0|6
C|TOI|20250711|15:15:34.885160|S|54|3.11|0|54
C|TOI|20250711|15:15:35.841497|S|100|3.12|0|100
C|TOI|20250711|15:16:09.348109|S|100|3.115|0|100
C|TOI|20250711|15:42:17.642584|S|1|3.11|0|1
C|TOI|20250711|15:47:00.953539|S|65|3.105|0|65
C|TOI|20250711|15:47:02.122903|S|58|3.105|0|58
C|TOI|20250711|15:54:19.541092|S|100|3.145|0|100
C|TOI|20250711|15:58:02.803077|S|100|3.12|0|100
C|TOI|20250711|15:58:50.487075|S|100|3.135|0|100
C|TOI|20250711|15:58:51.534796|S|65|3.135|0|65
C|TOI|20250711|15:59:50.562352|S|200|3.135|0|200
C|TOI|20250711|15:59:50.963854|S|100|3.135|0|100
C|TOI|20250711|15:59:51.197626|S|100|3.135|0|100
C|TOL|20250711|09:33:46.063977|S|2|121.11|0|2
C|TOL|20250711|09:33:46.635602|S|2|121.15|0|2
C|TOL|20250711|09:46:49.728632|S|2|120.93|0|2
C|TOL|20250711|09:47:56.516463|S|21|120.96|0|21
C|TOL|20250711|09:48:28.352026|S|2|120.95|0|2
C|TOL|20250711|09:48:28.352121|S|10|120.95|0|10
C|TOL|20250711|09:48:30.050880|S|29|120.98|0|29
C|TOL|20250711|09:49:50.349056|S|21|121.09|0|21
C|TOL|20250711|09:49:50.349614|S|5|121.11|0|5
C|TOL|20250711|09:49:50.352128|S|5|121.11|0|5
C|TOL|20250711|09:58:31.771314|S|38|121.015|0|38
C|TOL|20250711|09:59:58.406136|S|4|121.01|0|4
C|TOL|20250711|09:59:58.406136|S|100|121.03|0|100
C|TOL|20250711|10:00:05.046071|S|49|121.1|0|49
C|TOL|20250711|10:04:39.040006|S|10|121.28|0|10
C|TOL|20250711|10:17:07.570523|S|1|120.85|0|1
C|TOL|20250711|10:47:23.347474|S|100|120.88|0|100
C|TOL|20250711|10:51:05.471688|S|100|120.92|0|100
C|TOL|20250711|10:57:06.440569|S|4|120.83|0|4
C|TOL|20250711|10:59:26.044319|S|1|121.04|0|1
C|TOL|20250711|11:51:33.601619|S|18|121.56|0|18
C|TOL|20250711|11:51:33.601941|S|20|121.57|0|20
C|TOL|20250711|11:55:03.844265|S|9|121.44|0|9
C|TOL|20250711|11:55:03.844365|S|41|121.44|0|41
C|TOL|20250711|11:55:03.844452|S|3|121.44|0|3
C|TOL|20250711|12:06:55.147844|S|6|121.11|0|6
C|TOL|20250711|12:07:02.519109|S|9|121.1|0|9
C|TOL|20250711|12:13:15.329038|S|100|120.675|0|100
C|TOL|20250711|12:13:53.135066|S|23|120.56|0|23
C|TOL|20250711|12:14:11.662698|S|27|120.64|0|27
C|TOL|20250711|12:23:46.163969|S|50|120.54|0|50
C|TOL|20250711|12:24:01.374296|S|100|120.55|0|100
C|TOL|20250711|12:27:37.600875|S|1|120.81|0|1
C|TOL|20250711|12:27:41.267372|S|100|120.89|0|100
C|TOL|20250711|12:28:04.508832|S|100|120.89|0|100
C|TOL|20250711|12:28:05.861281|S|100|120.89|0|100
C|TOL|20250711|12:28:06.054784|S|100|120.95|0|100
C|TOL|20250711|12:28:06.054784|S|100|120.93|0|100
C|TOL|20250711|12:28:06.054784|S|89|120.97|0|89
C|TOL|20250711|12:28:06.055385|S|43|120.95|0|43
C|TOL|20250711|12:28:06.055385|S|11|120.97|0|11
C|TOL|20250711|12:28:34.231115|S|50|120.92|0|50
C|TOL|20250711|12:31:00.290448|S|2|121.19|0|2
C|TOL|20250711|13:06:50.300194|S|3|121.1|0|3
C|TOL|20250711|13:08:46.818956|S|100|121.18|0|100
C|TOL|20250711|13:16:39.175535|S|3|121.43|0|3
C|TOL|20250711|13:16:43.794556|S|6|121.43|0|6
C|TOL|20250711|13:16:43.794557|S|3|121.43|0|3
C|TOL|20250711|13:16:43.794557|S|4|121.43|0|4
C|TOL|20250711|13:16:43.794557|S|3|121.43|0|3
C|TOL|20250711|13:23:19.425248|S|6|121.36|0|6
C|TOL|20250711|13:23:33.150469|S|4|121.4|0|4
C|TOL|20250711|13:26:00.700834|S|5|121.49|0|5
C|TOL|20250711|13:31:37.580033|S|1|121.59|0|1
C|TOL|20250711|13:31:52.565391|S|1|121.59|0|1
C|TOL|20250711|13:31:52.565391|S|4|121.59|0|4
C|TOL|20250711|13:32:11.706074|S|2|121.59|0|2
C|TOL|20250711|13:32:11.706074|S|3|121.59|0|3
C|TOL|20250711|13:32:33.885512|S|1|121.59|0|1
C|TOL|20250711|13:32:39.376200|S|6|121.6|0|6
C|TOL|20250711|13:33:09.697007|S|5|121.62|0|5
C|TOL|20250711|13:35:30.273933|S|100|121.53|0|100
C|TOL|20250711|13:36:36.484662|S|3|121.54|0|3
C|TOL|20250711|13:37:03.412628|S|2|121.55|0|2
C|TOL|20250711|13:37:04.660330|S|6|121.6|0|6
C|TOL|20250711|13:59:54.890221|S|5|121.1|0|5
C|TOL|20250711|14:18:00.481036|S|4|121.21|0|4
C|TOL|20250711|14:18:00.481036|S|7|121.21|0|7
C|TOL|20250711|14:35:54.862634|S|100|121.49|0|100
C|TOL|20250711|14:35:54.863924|S|100|121.49|0|100
C|TOL|20250711|14:39:08.045510|S|7|121.65|0|7
C|TOL|20250711|14:43:33.286821|S|11|121.88|0|11
C|TOL|20250711|14:44:22.222237|S|5|121.91|0|5
C|TOL|20250711|14:44:25.534382|S|1|121.91|0|1
C|TOL|20250711|14:44:25.534382|S|5|121.91|0|5
C|TOL|20250711|14:58:14.282102|S|1|121.48|0|1
C|TOL|20250711|15:07:24.023785|S|45|121.23|0|45
C|TOL|20250711|15:16:25.580573|S|1|121.4|0|1
C|TOL|20250711|15:34:03.378307|S|100|121.36|0|100
C|TOL|20250711|15:35:32.075719|S|100|121.4|0|100
C|TOL|20250711|15:43:46.710296|S|100|121.25|0|100
C|TOL|20250711|15:47:32.094614|S|23|121.3|0|23
C|TOL|20250711|15:59:16.646862|S|38|120.975|0|38
C|TOL|20250711|15:59:25.830360|S|100|120.91|0|100
C|TOL|20250711|15:59:26.360405|S|58|120.91|0|58
C|TOL|20250711|15:59:26.360473|S|42|120.91|0|42
C|TOL|20250711|15:59:29.599401|S|100|120.89|0|100
C|TOL|20250711|15:59:42.439481|S|100|120.905|0|100
C|TOL|20250711|15:59:45.807495|S|100|120.89|0|100
C|TOL|20250711|15:59:45.807987|S|100|120.9|0|100
C|TOL|20250711|15:59:45.922090|S|100|120.9|0|100
C|TOL|20250711|15:59:46.608368|S|28|120.91|0|28
C|TOL|20250711|15:59:46.608428|S|72|120.91|0|72
C|TOL|20250711|15:59:47.141582|S|27|120.88|0|27
C|TOL|20250711|15:59:47.141620|S|73|120.88|0|73
C|TOL|20250711|15:59:47.142589|S|100|120.89|0|100
C|TOL|20250711|15:59:49.347946|S|100|120.87|0|100
C|TOL|20250711|15:59:49.348021|S|100|120.88|0|100
C|TOL|20250711|15:59:56.427469|S|100|120.87|0|100
C|TOST|20250711|09:30:31.285222|S|100|44.32|0|100
C|TOST|20250711|09:32:16.728787|S|75|44.27|0|75
C|TOST|20250711|09:33:53.271427|S|75|44.24|0|75
C|TOST|20250711|09:35:00.368402|S|100|44.375|0|100
C|TOST|20250711|09:35:02.429003|S|75|44.33|0|75
C|TOST|20250711|09:35:02.429014|S|25|44.33|0|25
C|TOST|20250711|09:36:07.086970|S|88|44.29|0|88
C|TOST|20250711|09:36:07.086987|S|12|44.29|0|12
C|TOST|20250711|09:36:40.825391|S|87|44.335|0|87
C|TOST|20250711|09:40:17.454408|S|100|44.12|0|100
C|TOST|20250711|09:46:25.675486|S|100|44.01|0|100
C|TOST|20250711|09:51:25.362873|S|100|44.12|0|100
C|TOST|20250711|09:54:06.774370|S|200|44.16|0|200
C|TOST|20250711|09:59:10.799101|S|100|44.38|0|100
C|TOST|20250711|10:00:04.426698|S|100|44.335|0|100
C|TOST|20250711|10:00:57.034293|S|166|44.28|0|166
C|TOST|20250711|10:00:57.034699|S|134|44.28|0|134
C|TOST|20250711|10:16:19.407176|S|100|44.22|0|100
C|TOST|20250711|11:02:02.064659|S|100|44.105|0|100
C|TOST|20250711|11:02:06.847583|S|12|44.115|0|12
C|TOST|20250711|11:03:53.378531|S|100|44.06|0|100
C|TOST|20250711|11:04:22.115362|S|100|43.97|0|100
C|TOST|20250711|11:05:45.646868|S|50|43.88|0|50
C|TOST|20250711|11:10:19.298114|S|100|43.9|0|100
C|TOST|20250711|11:15:53.504017|S|100|43.77|0|100
C|TOST|20250711|11:49:30.931425|S|100|43.8|0|100
C|TOST|20250711|12:00:00.560691|S|88|43.71|0|88
C|TOST|20250711|12:00:00.560703|S|12|43.71|0|12
C|TOST|20250711|12:02:10.472866|S|100|43.71|0|100
C|TOST|20250711|12:03:24.538573|S|3|43.62|0|3
C|TOST|20250711|12:16:44.775267|S|2|43.72|0|2
C|TOST|20250711|12:19:02.641698|S|1|43.72|0|1
C|TOST|20250711|12:19:02.641745|S|8|43.72|0|8
C|TOST|20250711|12:26:07.137131|S|7|43.75|0|7
C|TOST|20250711|12:27:08.044386|S|1|43.735|0|1
C|TOST|20250711|12:27:31.669592|S|99|43.73|0|99
C|TOST|20250711|12:48:04.076567|S|88|43.6|0|88
C|TOST|20250711|12:48:04.076581|S|12|43.6|0|12
C|TOST|20250711|12:50:23.507922|S|100|43.65|0|100
C|TOST|20250711|12:53:23.275567|S|100|43.69|0|100
C|TOST|20250711|12:55:14.439461|S|100|43.705|0|100
C|TOST|20250711|13:04:40.338571|S|100|43.755|0|100
C|TOST|20250711|13:17:33.491308|S|71|43.63|0|71
C|TOST|20250711|13:18:23.327711|S|100|43.62|0|100
C|TOST|20250711|13:28:02.231398|S|5|43.67|0|5
C|TOST|20250711|13:28:09.114776|S|100|43.675|0|100
C|TOST|20250711|13:30:11.695966|S|100|43.69|0|100
C|TOST|20250711|13:33:30.517205|S|6|43.66|0|6
C|TOST|20250711|13:34:54.308529|S|1|43.63|0|1
C|TOST|20250711|13:35:50.126601|S|100|43.65|0|100
C|TOST|20250711|13:38:38.521679|S|3|43.59|0|3
C|TOST|20250711|13:39:43.894351|S|2|43.57|0|2
C|TOST|20250711|13:49:00.732919|S|90|43.6|0|90
C|TOST|20250711|13:57:03.828142|S|100|43.66|0|100
C|TOST|20250711|14:00:16.042419|S|39|43.67|0|39
C|TOST|20250711|14:04:56.278045|S|100|43.635|0|100
C|TOST|20250711|14:07:10.436607|S|50|43.65|0|50
C|TOST|20250711|14:07:10.437072|S|8|43.65|0|8
C|TOST|20250711|14:17:03.087068|S|178|43.63|0|178
C|TOST|20250711|14:17:03.087294|S|47|43.63|0|47
C|TOST|20250711|14:19:56.189571|S|100|43.455|0|100
C|TOST|20250711|14:20:10.076216|S|7|43.37|0|7
C|TOST|20250711|14:20:10.076217|S|68|43.37|0|68
C|TOST|20250711|14:20:10.076245|S|32|43.37|0|32
C|TOST|20250711|14:20:10.133961|S|88|43.33|0|88
C|TOST|20250711|14:20:10.133970|S|12|43.33|0|12
C|TOST|20250711|14:20:18.734380|S|100|43.35|0|100
C|TOST|20250711|14:20:25.088569|S|100|43.33|0|100
C|TOST|20250711|14:20:39.943705|S|100|43.275|0|100
C|TOST|20250711|14:20:59.963827|S|100|43.27|0|100
C|TOST|20250711|14:22:23.493458|S|100|43.34|0|100
C|TOST|20250711|14:24:30.801356|S|100|43.31|0|100
C|TOST|20250711|14:24:30.802022|S|100|43.31|0|100
C|TOST|20250711|14:24:37.133144|S|88|43.29|0|88
C|TOST|20250711|14:27:33.803384|S|100|43.23|0|100
C|TOST|20250711|14:28:07.399287|S|88|43.18|0|88
C|TOST|20250711|14:28:08.747278|S|75|43.1|0|75
C|TOST|20250711|14:30:30.642980|S|75|43.23|0|75
C|TOST|20250711|14:30:30.642999|S|25|43.23|0|25
C|TOST|20250711|14:30:53.329672|S|75|43.28|0|75
C|TOST|20250711|14:32:24.638127|S|2|43.19|0|2
C|TOST|20250711|14:35:47.911577|S|100|43.33|0|100
C|TOST|20250711|14:42:44.257985|S|4|43.28|0|4
C|TOST|20250711|14:49:39.607883|S|100|43.23|0|100
C|TOST|20250711|14:50:06.483878|S|20|43.25|0|20
C|TOST|20250711|14:53:10.834466|S|100|43.23|0|100
C|TOST|20250711|14:57:00.704337|S|88|43.185|0|88
C|TOST|20250711|14:57:00.704418|S|12|43.185|0|12
C|TOST|20250711|14:57:58.831788|S|84|43.145|0|84
C|TOST|20250711|14:59:40.286239|S|100|43.135|0|100
C|TOST|20250711|15:01:35.050273|S|100|43.19|0|100
C|TOST|20250711|15:01:35.104665|S|100|43.2|0|100
C|TOST|20250711|15:02:33.375159|S|102|43.15|0|102
C|TOST|20250711|15:03:08.039641|S|88|43.1|0|88
C|TOST|20250711|15:03:08.039655|S|49|43.1|0|49
C|TOST|20250711|15:08:25.195045|S|63|43.03|0|63
C|TOST|20250711|15:08:25.195045|S|100|43.03|0|100
C|TOST|20250711|15:14:24.423803|S|100|43.15|0|100
C|TOST|20250711|15:14:24.424853|S|100|43.16|0|100
C|TOST|20250711|15:19:45.200591|S|2|43.2|0|2
C|TOST|20250711|15:19:45.200607|S|50|43.2|0|50
C|TOST|20250711|15:20:31.703785|S|100|43.25|0|100
C|TOST|20250711|15:25:00.303992|S|5|43.26|0|5
C|TOST|20250711|15:25:20.371596|S|100|43.28|0|100
C|TOST|20250711|15:27:13.115470|S|75|43.295|0|75
C|TOST|20250711|15:27:15.801450|S|4|43.3|0|4
C|TOST|20250711|15:33:58.451100|S|100|43.135|0|100
C|TOST|20250711|15:33:58.451126|S|38|43.135|0|38
C|TOST|20250711|15:33:58.451372|S|21|43.135|0|21
C|TOST|20250711|15:33:58.451488|S|37|43.135|0|37
C|TOST|20250711|15:36:16.913359|S|17|43.14|0|17
C|TOST|20250711|15:38:01.367264|S|6|43.16|0|6
C|TOST|20250711|15:39:35.654688|S|100|43.2|0|100
C|TOST|20250711|15:43:30.126417|S|4|43.2|0|4
C|TOST|20250711|15:44:05.028594|S|4|43.22|0|4
C|TOST|20250711|15:47:17.130847|S|80|43.22|0|80
C|TOST|20250711|15:47:17.130847|S|6|43.22|0|6
C|TOST|20250711|15:47:17.130847|S|14|43.22|0|14
C|TOST|20250711|15:47:17.130860|S|36|43.22|0|36
C|TOST|20250711|15:52:05.607754|S|100|43.14|0|100
C|TOST|20250711|15:52:29.400486|S|100|43.26|0|100
C|TOST|20250711|15:52:32.804502|S|100|43.32|0|100
C|TOST|20250711|15:53:22.485312|S|100|43.36|0|100
C|TOST|20250711|15:55:00.232049|S|47|43.37|0|47
C|TOST|20250711|15:55:17.603073|S|50|43.36|0|50
C|TOST|20250711|15:55:47.099719|S|100|43.35|0|100
C|TOST|20250711|15:56:15.136367|S|100|43.35|0|100
C|TOST|20250711|15:56:47.363380|S|100|43.355|0|100
C|TOST|20250711|15:56:49.560312|S|30|43.35|0|30
C|TOST|20250711|15:56:53.286422|S|1|43.35|0|1
C|TOST|20250711|15:56:57.804028|S|1|43.35|0|1
C|TOST|20250711|15:58:32.035713|S|200|43.315|0|200
C|TOST|20250711|15:58:33.073968|S|32|43.315|0|32
C|TOST|20250711|15:58:33.074027|S|75|43.315|0|75
C|TOST|20250711|15:58:33.074034|S|88|43.315|0|88
C|TOST|20250711|15:58:43.319197|S|1|43.33|0|1
C|TOST|20250711|15:59:00.043777|S|100|43.365|0|100
C|TOST|20250711|15:59:00.792586|S|100|43.39|0|100
C|TOST|20250711|15:59:00.798744|S|100|43.39|0|100
C|TOST|20250711|15:59:00.806095|S|100|43.39|0|100
C|TOST|20250711|15:59:00.819655|S|100|43.39|0|100
C|TOST|20250711|15:59:00.825047|S|100|43.39|0|100
C|TOST|20250711|15:59:11.241223|S|100|43.39|0|100
C|TOST|20250711|15:59:16.459118|S|100|43.39|0|100
C|TOST|20250711|15:59:19.195883|S|69|43.39|0|69
C|TOST|20250711|15:59:23.997375|S|100|43.405|0|100
C|TOST|20250711|15:59:25.571002|S|100|43.4|0|100
C|TOST|20250711|15:59:25.675055|S|100|43.4|0|100
C|TOST|20250711|15:59:26.139501|S|100|43.4|0|100
C|TOST|20250711|15:59:39.597985|S|200|43.415|0|200
C|TOST|20250711|15:59:39.598934|S|50|43.41|0|50
C|TOST|20250711|15:59:39.598980|S|50|43.41|0|50
C|TOST|20250711|15:59:40.015077|S|100|43.41|0|100
C|TOST|20250711|15:59:41.368726|S|100|43.41|0|100
C|TOST|20250711|15:59:43.021396|S|50|43.41|0|50
C|TOST|20250711|15:59:43.021442|S|50|43.41|0|50
C|TOST|20250711|15:59:43.059647|S|100|43.42|0|100
C|TOST|20250711|15:59:44.494653|S|100|43.42|0|100
C|TOST|20250711|15:59:48.133055|S|100|43.41|0|100
C|TOST|20250711|15:59:48.340067|S|2|43.41|0|2
C|TOST|20250711|15:59:48.429471|S|2|43.41|0|2
C|TOUS|20250711|09:30:00.319866|S|10|32.28|0|10
C|TOUS|20250711|09:30:00.324560|S|90|32.28|0|90
C|TOUS|20250711|11:24:49.446472|S|100|32.23|0|100
C|TOUS|20250711|11:30:10.762542|S|100|32.23|0|100
C|TOUS|20250711|11:32:00.004173|S|100|32.23|0|100
C|TOUS|20250711|11:33:45.917451|S|100|32.23|0|100
C|TOUS|20250711|11:33:45.917558|S|100|32.23|0|100
C|TOUS|20250711|12:05:16.767689|S|100|32.21|0|100
C|TOUS|20250711|12:57:15.642218|S|100|32.24|0|100
C|TOUS|20250711|14:20:11.269575|S|100|32.26|0|100
C|TPB|20250711|12:34:21.582330|S|10|71.82|0|10
C|TPB|20250711|12:35:12.553199|S|7|71.98|0|7
C|TPB|20250711|13:43:34.304543|S|1|72.23|0|1
C|TPB|20250711|15:45:59.744898|S|100|72.46|0|100
C|TPC|20250711|14:30:55.375989|S|99|49.06|0|99
C|TPC|20250711|14:30:55.375990|S|3|49.05|0|3
C|TPC|20250711|14:30:55.376014|S|27|49.05|0|27
C|TPC|20250711|15:59:47.470001|S|100|48.91|0|100
C|TPG|20250711|09:54:35.890983|S|77|55.64|0|77
C|TPG|20250711|10:10:45.941279|S|100|55.59|0|100
C|TPG|20250711|10:19:00.057999|S|100|55.73|0|100
C|TPG|20250711|10:30:06.884632|S|83|55.92|0|83
C|TPG|20250711|10:30:06.890216|S|5|55.92|0|5
C|TPG|20250711|10:30:06.890216|S|37|55.92|0|37
C|TPG|20250711|10:30:13.667448|S|5|55.94|0|5
C|TPG|20250711|10:30:13.667461|S|95|55.94|0|95
C|TPG|20250711|10:50:21.584843|S|107|55.6|0|107
C|TPG|20250711|10:59:57.025487|S|100|55.76|0|100
C|TPG|20250711|11:01:04.623340|S|100|55.75|0|100
C|TPG|20250711|12:10:58.056020|S|1|55.53|0|1
C|TPG|20250711|12:25:47.176260|S|30|55.58|0|30
C|TPG|20250711|12:25:47.176260|S|50|55.58|0|50
C|TPG|20250711|12:25:47.176260|S|95|55.58|0|95
C|TPG|20250711|12:33:05.362527|S|100|55.66|0|100
C|TPG|20250711|12:48:58.160909|S|100|55.68|0|100
C|TPG|20250711|13:15:24.307251|S|6|55.86|0|6
C|TPG|20250711|13:21:54.271403|S|100|55.85|0|100
C|TPG|20250711|13:45:09.455870|S|100|55.61|0|100
C|TPG|20250711|13:45:13.502869|S|8|55.61|0|8
C|TPG|20250711|13:45:18.814834|S|41|55.62|0|41
C|TPG|20250711|13:45:18.814843|S|59|55.63|0|59
C|TPG|20250711|13:45:24.650656|S|41|55.63|0|41
C|TPG|20250711|14:07:02.050340|S|100|55.68|0|100
C|TPG|20250711|14:08:16.477158|S|4|55.7|0|4
C|TPG|20250711|14:08:16.477171|S|50|55.7|0|50
C|TPG|20250711|14:08:16.477172|S|4|55.7|0|4
C|TPG|20250711|14:10:26.037960|S|1|55.675|0|1
C|TPG|20250711|14:27:41.838041|S|37|55.8|0|37
C|TPG|20250711|14:27:41.838171|S|63|55.8|0|63
C|TPG|20250711|14:32:15.163800|S|200|55.71|0|200
C|TPG|20250711|14:32:15.163967|S|93|55.71|0|93
C|TPG|20250711|14:34:04.681225|S|4|55.68|0|4
C|TPG|20250711|14:38:53.938565|S|2|55.75|0|2
C|TPG|20250711|14:40:51.291342|S|100|55.77|0|100
C|TPG|20250711|14:58:13.615863|S|100|55.75|0|100
C|TPG|20250711|14:58:30.065029|S|100|55.75|0|100
C|TPG|20250711|15:04:02.248416|S|70|55.56|0|70
C|TPG|20250711|15:11:09.707194|S|100|55.55|0|100
C|TPG|20250711|15:16:05.050752|S|100|55.575|0|100
C|TPG|20250711|15:28:29.737164|S|100|55.735|0|100
C|TPG|20250711|15:28:41.639853|S|114|55.73|0|114
C|TPG|20250711|15:29:26.347599|S|100|55.73|0|100
C|TPG|20250711|15:30:17.890992|S|22|55.74|0|22
C|TPG|20250711|15:36:56.636158|S|18|55.74|0|18
C|TPG|20250711|15:41:04.970401|S|50|55.75|0|50
C|TPG|20250711|15:41:04.970401|S|25|55.75|0|25
C|TPG|20250711|15:45:33.709317|S|100|55.7|0|100
C|TPG|20250711|15:46:38.398588|S|1|55.68|0|1
C|TPG|20250711|15:49:04.528134|S|50|55.64|0|50
C|TPG|20250711|15:53:30.025334|S|12|55.62|0|12
C|TPG|20250711|15:54:50.089926|S|100|55.635|0|100
C|TPG|20250711|15:56:07.780831|S|50|55.7|0|50
C|TPG|20250711|15:56:07.780831|S|50|55.7|0|50
C|TPG|20250711|15:58:16.740375|S|6|55.66|0|6
C|TPG|20250711|15:58:29.671433|S|1|55.65|0|1
C|TPG|20250711|15:58:29.671433|S|1|55.65|0|1
C|TPG|20250711|15:58:29.671433|S|1|55.65|0|1
C|TPG|20250711|15:58:29.671434|S|6|55.65|0|6
C|TPG|20250711|15:58:29.672347|S|1|55.66|0|1
C|TPG|20250711|15:58:40.067590|S|8|55.66|0|8
C|TPG|20250711|15:59:37.931811|S|50|55.64|0|50
C|TPG|20250711|15:59:45.789596|S|8|55.63|0|8
C|TPG|20250711|15:59:45.789607|S|8|55.63|0|8
C|TPG|20250711|15:59:59.992462|S|100|55.6|0|100
C|TPH|20250711|09:32:58.074286|S|50|33.775|0|50
C|TPH|20250711|09:37:40.994216|S|15|33.95|0|15
C|TPH|20250711|09:54:10.091640|S|50|34.17|0|50
C|TPH|20250711|10:04:35.945384|S|50|34.11|0|50
C|TPH|20250711|10:15:44.403337|S|50|33.9|0|50
C|TPH|20250711|10:19:25.900816|S|50|33.98|0|50
C|TPH|20250711|10:19:25.900906|S|50|33.98|0|50
C|TPH|20250711|10:22:33.657523|S|50|34.055|0|50
C|TPH|20250711|10:22:33.657589|S|50|34.055|0|50
C|TPH|20250711|10:22:33.880868|S|50|34.03|0|50
C|TPH|20250711|10:22:33.880967|S|50|34.03|0|50
C|TPH|20250711|10:22:33.985527|S|50|34.045|0|50
C|TPH|20250711|10:52:54.434966|S|50|33.97|0|50
C|TPH|20250711|11:11:31.011606|S|50|34.005|0|50
C|TPH|20250711|11:11:50.957914|S|50|34.005|0|50
C|TPH|20250711|11:23:49.870155|S|50|34.135|0|50
C|TPH|20250711|11:34:47.457798|S|19|34.11|0|19
C|TPH|20250711|11:47:30.958964|S|31|34.11|0|31
C|TPH|20250711|12:31:40.364872|S|50|33.995|0|50
C|TPH|20250711|12:31:40.364933|S|50|33.995|0|50
C|TPH|20250711|14:54:15.213451|S|24|34.2|0|24
C|TPH|20250711|14:54:15.213506|S|50|34.2|0|50
C|TPH|20250711|14:54:50.053186|S|13|34.2|0|13
C|TPH|20250711|14:54:53.491658|S|15|34.2|0|15
C|TPH|20250711|14:54:55.778614|S|26|34.2|0|26
C|TPH|20250711|14:54:55.779954|S|13|34.2|0|13
C|TPH|20250711|15:15:27.297375|S|38|34.14|0|38
C|TPH|20250711|15:15:32.138830|S|29|34.14|0|29
C|TPH|20250711|15:15:32.138898|S|11|34.14|0|11
C|TPH|20250711|15:50:47.347382|S|100|34.12|0|100
C|TPH|20250711|15:59:43.344575|S|99|34.12|0|99
C|TPL|20250711|10:13:03.860748|S|1|1049.05|0|1
C|TPL|20250711|11:06:16.981895|S|1|1062.3|0|1
C|TPL|20250711|11:09:36.272227|S|8|1064.68|0|8
C|TPL|20250711|11:36:21.790967|S|18|1061.6|0|18
C|TPL|20250711|11:36:21.790968|S|10|1060.7|0|10
C|TPL|20250711|11:36:21.790968|S|4|1061.11|0|4
C|TPL|20250711|11:36:21.790968|S|25|1060.61|0|25
C|TPL|20250711|12:08:04.276923|S|1|1055.11|0|1
C|TPL|20250711|12:10:00.722363|S|1|1057.12|0|1
C|TPL|20250711|13:29:59.077841|S|1|1059.76|0|1
C|TPL|20250711|13:29:59.077990|S|1|1059.76|0|1
C|TPL|20250711|14:13:28.026627|S|10|1060.08|0|10
C|TPL|20250711|15:50:27.895337|S|1|1048.36|0|1
C|TPL|20250711|15:56:36.236210|S|9|1045.15|0|9
C|TPR|20250711|09:37:14.156866|S|63|97.75|0|63
C|TPR|20250711|09:37:14.156935|S|50|97.77|0|50
C|TPR|20250711|09:40:48.403200|S|100|97.32|0|100
C|TPR|20250711|09:40:48.403264|S|100|97.32|0|100
C|TPR|20250711|09:43:37.466124|S|1|97.18|0|1
C|TPR|20250711|09:43:58.907890|S|1|96.905|0|1
C|TPR|20250711|09:55:13.603253|S|100|97.12|0|100
C|TPR|20250711|10:01:48.537347|S|18|97.28|0|18
C|TPR|20250711|10:01:48.670711|S|10|97.285|0|10
C|TPR|20250711|10:02:52.847642|S|50|97.48|0|50
C|TPR|20250711|10:02:52.847642|S|10|97.49|0|10
C|TPR|20250711|10:11:07.266699|S|47|97.66|0|47
C|TPR|20250711|10:49:09.932213|S|100|97.38|0|100
C|TPR|20250711|10:49:09.932213|S|97|97.4|0|97
C|TPR|20250711|11:01:08.724075|S|32|97.58|0|32
C|TPR|20250711|11:04:53.510356|S|1|97.66|0|1
C|TPR|20250711|11:04:54.330301|S|2|97.66|0|2
C|TPR|20250711|11:08:24.627460|S|5|97.49|0|5
C|TPR|20250711|11:31:17.111681|S|6|98.05|0|6
C|TPR|20250711|11:31:17.111768|S|23|98.02|0|23
C|TPR|20250711|11:31:17.250315|S|9|98.04|0|9
C|TPR|20250711|11:35:03.237787|S|37|97.93|0|37
C|TPR|20250711|11:45:31.982741|S|1|97.91|0|1
C|TPR|20250711|12:15:49.658459|S|50|97.7|0|50
C|TPR|20250711|12:15:49.658460|S|50|97.7|0|50
C|TPR|20250711|12:19:01.604872|S|100|97.86|0|100
C|TPR|20250711|12:24:25.091145|S|2|97.85|0|2
C|TPR|20250711|12:32:09.769102|S|12|97.89|0|12
C|TPR|20250711|12:34:09.952201|S|89|97.93|0|89
C|TPR|20250711|12:34:09.952201|S|1|97.93|0|1
C|TPR|20250711|12:50:21.159618|S|50|97.9|0|50
C|TPR|20250711|12:52:04.530922|S|11|97.96|0|11
C|TPR|20250711|12:55:11.741908|S|10|97.96|0|10
C|TPR|20250711|12:56:50.441022|S|11|98.01|0|11
C|TPR|20250711|12:58:07.226529|S|11|98.06|0|11
C|TPR|20250711|12:58:48.306239|S|8|98.06|0|8
C|TPR|20250711|13:01:47.873938|S|1|97.98|0|1
C|TPR|20250711|13:02:58.960451|S|1|97.93|0|1
C|TPR|20250711|13:07:15.849019|S|4|97.92|0|4
C|TPR|20250711|13:13:04.749732|S|4|98|0|4
C|TPR|20250711|14:11:15.825909|S|5|98.37|0|5
C|TPR|20250711|14:23:53.624907|S|1|98.32|0|1
C|TPR|20250711|14:30:56.848235|S|1|98.32|0|1
C|TPR|20250711|14:46:10.085532|S|8|98.5|0|8
C|TPR|20250711|14:52:20.948525|S|2|98.47|0|2
C|TPR|20250711|15:18:08.126383|S|7|98.38|0|7
C|TPR|20250711|15:49:17.956212|S|5|98.49|0|5
C|TPR|20250711|15:49:17.956225|S|5|98.49|0|5
C|TPR|20250711|15:55:45.061287|S|2|98.58|0|2
C|TPR|20250711|15:55:46.558950|S|60|98.58|0|60
C|TPR|20250711|15:55:46.558984|S|10|98.58|0|10
C|TPSC|20250711|14:28:27.779650|S|10|39.85|0|10
C|TPVG|20250711|15:49:06.247533|S|10|7.14|0|10
C|TPZ|20250711|10:20:56.569981|S|100|20.27|0|100
C|TPZ|20250711|10:20:56.570595|S|100|20.27|0|100
C|TPZ|20250711|11:56:08.497056|S|100|20.22|0|100
C|TQQQ|20250711|09:30:00.248630|S|200|83.31|0|200
C|TQQQ|20250711|09:30:00.557298|S|100|83.27|0|100
C|TQQQ|20250711|09:30:00.637785|S|100|83.28|0|100
C|TQQQ|20250711|09:30:00.857138|S|47|83.285|0|47
C|TQQQ|20250711|09:30:00.857555|S|11|83.285|0|11
C|TQQQ|20250711|09:30:00.858958|S|42|83.285|0|42
C|TQQQ|20250711|09:30:40.025329|S|259|83.68|0|259
C|TQQQ|20250711|09:34:01.337050|S|100|83.4|0|100
C|TQQQ|20250711|09:35:09.078425|S|100|83.4|0|100
C|TQQQ|20250711|09:35:25.982205|S|100|83.41|0|100
C|TQQQ|20250711|09:35:41.975650|S|100|83.35|0|100
C|TQQQ|20250711|09:36:47.606333|S|100|83.39|0|100
C|TQQQ|20250711|09:37:08.473851|S|100|83.25|0|100
C|TQQQ|20250711|09:38:00.787571|S|100|83.07|0|100
C|TQQQ|20250711|09:38:00.789451|S|100|83.06|0|100
C|TQQQ|20250711|09:38:00.800471|S|100|83.075|0|100
C|TQQQ|20250711|09:38:17.680466|S|254|83.145|0|254
C|TQQQ|20250711|09:39:00.355973|S|100|82.99|0|100
C|TQQQ|20250711|09:42:11.411506|S|100|83.02|0|100
C|TQQQ|20250711|09:42:11.415148|S|100|83.02|0|100
C|TQQQ|20250711|09:42:26.886438|S|100|83.11|0|100
C|TQQQ|20250711|09:43:09.176691|S|100|82.86|0|100
C|TQQQ|20250711|09:43:11.674263|S|100|82.89|0|100
C|TQQQ|20250711|09:43:38.659703|S|100|82.88|0|100
C|TQQQ|20250711|09:43:55.448608|S|100|82.84|0|100
C|TQQQ|20250711|09:44:55.970902|S|100|82.9|0|100
C|TQQQ|20250711|09:44:55.970902|S|100|82.89|0|100
C|TQQQ|20250711|09:45:01.623606|S|20|82.885|0|20
C|TQQQ|20250711|09:45:02.962749|S|100|82.83|0|100
C|TQQQ|20250711|09:45:02.963425|S|100|82.81|0|100
C|TQQQ|20250711|09:45:02.963425|S|100|82.8|0|100
C|TQQQ|20250711|09:45:10.290988|S|100|82.76|0|100
C|TQQQ|20250711|09:45:10.293204|S|132|82.75|0|132
C|TQQQ|20250711|09:45:10.293204|S|24|82.76|0|24
C|TQQQ|20250711|09:46:00.552792|S|100|82.9|0|100
C|TQQQ|20250711|09:46:28.284348|S|7|82.97|0|7
C|TQQQ|20250711|09:46:35.578326|S|100|82.95|0|100
C|TQQQ|20250711|09:46:36.571257|S|100|82.91|0|100
C|TQQQ|20250711|09:46:38.240933|S|100|82.91|0|100
C|TQQQ|20250711|09:46:57.637575|S|6|83.04|0|6
C|TQQQ|20250711|09:48:39.532316|S|100|83.34|0|100
C|TQQQ|20250711|09:48:39.888635|S|100|83.34|0|100
C|TQQQ|20250711|09:48:40.045416|S|100|83.34|0|100
C|TQQQ|20250711|09:48:45.167398|S|6|83.39|0|6
C|TQQQ|20250711|09:48:46.752349|S|100|83.37|0|100
C|TQQQ|20250711|09:48:48.908168|S|50|83.35|0|50
C|TQQQ|20250711|09:48:53.982055|S|100|83.45|0|100
C|TQQQ|20250711|09:48:53.982055|S|100|83.44|0|100
C|TQQQ|20250711|09:48:53.982055|S|100|83.43|0|100
C|TQQQ|20250711|09:48:53.989714|S|100|83.45|0|100
C|TQQQ|20250711|09:48:53.990171|S|100|83.46|0|100
C|TQQQ|20250711|09:48:54.003987|S|100|83.45|0|100
C|TQQQ|20250711|09:48:57.493936|S|100|83.46|0|100
C|TQQQ|20250711|09:48:57.498178|S|64|83.47|0|64
C|TQQQ|20250711|09:48:57.498192|S|36|83.47|0|36
C|TQQQ|20250711|09:49:02.328722|S|100|83.44|0|100
C|TQQQ|20250711|09:49:33.420879|S|100|83.49|0|100
C|TQQQ|20250711|09:50:01.622554|S|100|83.46|0|100
C|TQQQ|20250711|09:50:11.278915|S|100|83.52|0|100
C|TQQQ|20250711|09:50:29.300268|S|100|83.61|0|100
C|TQQQ|20250711|09:50:29.311783|S|100|83.6|0|100
C|TQQQ|20250711|09:50:37.311579|S|100|83.57|0|100
C|TQQQ|20250711|09:50:42.978408|S|20|83.575|0|20
C|TQQQ|20250711|09:51:01.752006|S|100|83.57|0|100
C|TQQQ|20250711|09:51:46.767647|S|100|83.61|0|100
C|TQQQ|20250711|09:52:22.052156|S|100|83.58|0|100
C|TQQQ|20250711|09:54:19.454685|S|100|83.51|0|100
C|TQQQ|20250711|09:54:33.519587|S|100|83.49|0|100
C|TQQQ|20250711|09:55:03.889885|S|100|83.48|0|100
C|TQQQ|20250711|09:55:29.685973|S|100|83.48|0|100
C|TQQQ|20250711|09:56:05.068780|S|100|83.66|0|100
C|TQQQ|20250711|09:56:36.419453|S|99|83.69|0|99
C|TQQQ|20250711|09:57:01.114917|S|100|83.73|0|100
C|TQQQ|20250711|09:57:03.607524|S|100|83.77|0|100
C|TQQQ|20250711|09:57:03.608345|S|100|83.78|0|100
C|TQQQ|20250711|09:57:11.066532|S|100|83.73|0|100
C|TQQQ|20250711|09:57:11.071381|S|100|83.73|0|100
C|TQQQ|20250711|09:57:12.305644|S|100|83.75|0|100
C|TQQQ|20250711|09:58:16.967892|S|100|83.76|0|100
C|TQQQ|20250711|09:58:17.695588|S|100|83.77|0|100
C|TQQQ|20250711|09:58:32.493935|S|100|83.77|0|100
C|TQQQ|20250711|09:58:32.494670|S|100|83.77|0|100
C|TQQQ|20250711|09:58:44.224711|S|100|83.77|0|100
C|TQQQ|20250711|09:58:46.482897|S|100|83.77|0|100
C|TQQQ|20250711|09:58:46.905589|S|100|83.77|0|100
C|TQQQ|20250711|09:59:02.594246|S|100|83.82|0|100
C|TQQQ|20250711|09:59:03.342572|S|100|83.84|0|100
C|TQQQ|20250711|09:59:09.782438|S|100|83.84|0|100
C|TQQQ|20250711|10:00:00.037133|S|100|83.83|0|100
C|TQQQ|20250711|10:00:05.084581|S|100|83.83|0|100
C|TQQQ|20250711|10:01:57.385847|S|100|83.83|0|100
C|TQQQ|20250711|10:02:09.032151|S|100|83.89|0|100
C|TQQQ|20250711|10:02:30.293760|S|100|83.76|0|100
C|TQQQ|20250711|10:02:33.108956|S|100|83.75|0|100
C|TQQQ|20250711|10:02:39.574539|S|100|83.76|0|100
C|TQQQ|20250711|10:02:40.727867|S|100|83.77|0|100
C|TQQQ|20250711|10:02:46.973229|S|100|83.75|0|100
C|TQQQ|20250711|10:02:48.834834|S|50|83.75|0|50
C|TQQQ|20250711|10:02:56.181056|S|100|83.75|0|100
C|TQQQ|20250711|10:03:37.147950|S|100|83.76|0|100
C|TQQQ|20250711|10:03:39.591724|S|100|83.75|0|100
C|TQQQ|20250711|10:03:41.036513|S|5|83.72|0|5
C|TQQQ|20250711|10:03:41.036514|S|100|83.72|0|100
C|TQQQ|20250711|10:04:55.133505|S|100|83.76|0|100
C|TQQQ|20250711|10:05:32.590470|S|100|83.66|0|100
C|TQQQ|20250711|10:06:03.783988|S|100|83.84|0|100
C|TQQQ|20250711|10:06:05.426626|S|100|83.83|0|100
C|TQQQ|20250711|10:06:40.935113|S|100|83.715|0|100
C|TQQQ|20250711|10:07:43.881411|S|100|83.82|0|100
C|TQQQ|20250711|10:08:11.446902|S|100|83.82|0|100
C|TQQQ|20250711|10:08:30.792412|S|100|83.75|0|100
C|TQQQ|20250711|10:09:10.231752|S|100|83.7|0|100
C|TQQQ|20250711|10:09:10.751045|S|100|83.67|0|100
C|TQQQ|20250711|10:09:10.768472|S|100|83.65|0|100
C|TQQQ|20250711|10:10:37.864470|S|36|83.74|0|36
C|TQQQ|20250711|10:10:40.458731|S|100|83.74|0|100
C|TQQQ|20250711|10:10:46.273173|S|100|83.77|0|100
C|TQQQ|20250711|10:10:55.125380|S|78|83.76|0|78
C|TQQQ|20250711|10:11:04.655557|S|100|83.78|0|100
C|TQQQ|20250711|10:11:05.376215|S|100|83.8|0|100
C|TQQQ|20250711|10:11:05.383597|S|100|83.8|0|100
C|TQQQ|20250711|10:11:05.533434|S|100|83.8|0|100
C|TQQQ|20250711|10:11:32.205196|S|100|83.78|0|100
C|TQQQ|20250711|10:11:39.092300|S|100|83.78|0|100
C|TQQQ|20250711|10:12:12.890243|S|100|83.8|0|100
C|TQQQ|20250711|10:12:56.725391|S|100|83.86|0|100
C|TQQQ|20250711|10:13:02.517300|S|100|83.86|0|100
C|TQQQ|20250711|10:13:17.543815|S|100|83.92|0|100
C|TQQQ|20250711|10:13:24.675628|S|100|83.93|0|100
C|TQQQ|20250711|10:13:32.813548|S|100|83.93|0|100
C|TQQQ|20250711|10:13:38.438514|S|100|83.97|0|100
C|TQQQ|20250711|10:13:38.441066|S|100|83.96|0|100
C|TQQQ|20250711|10:13:40.652693|S|100|83.97|0|100
C|TQQQ|20250711|10:13:40.661285|S|100|83.96|0|100
C|TQQQ|20250711|10:13:44.926405|S|100|83.93|0|100
C|TQQQ|20250711|10:13:57.374823|S|100|83.9|0|100
C|TQQQ|20250711|10:13:58.341514|S|100|83.92|0|100
C|TQQQ|20250711|10:14:05.965173|S|100|83.9|0|100
C|TQQQ|20250711|10:14:21.322145|S|100|83.94|0|100
C|TQQQ|20250711|10:14:53.130397|S|100|84|0|100
C|TQQQ|20250711|10:14:54.050666|S|100|84|0|100
C|TQQQ|20250711|10:14:55.518175|S|100|83.99|0|100
C|TQQQ|20250711|10:14:56.633496|S|100|84|0|100
C|TQQQ|20250711|10:15:00.166212|S|100|84|0|100
C|TQQQ|20250711|10:15:20.670005|S|100|83.99|0|100
C|TQQQ|20250711|10:15:40.324321|S|100|83.92|0|100
C|TQQQ|20250711|10:15:41.400146|S|100|83.93|0|100
C|TQQQ|20250711|10:15:42.268159|S|100|83.95|0|100
C|TQQQ|20250711|10:15:44.122288|S|100|83.96|0|100
C|TQQQ|20250711|10:15:49.004821|S|100|83.93|0|100
C|TQQQ|20250711|10:16:01.271597|S|100|83.94|0|100
C|TQQQ|20250711|10:16:32.623500|S|100|84.06|0|100
C|TQQQ|20250711|10:17:35.591911|S|100|84|0|100
C|TQQQ|20250711|10:19:10.785237|S|100|84|0|100
C|TQQQ|20250711|10:19:35.133400|S|100|84.06|0|100
C|TQQQ|20250711|10:19:35.520015|S|100|84.05|0|100
C|TQQQ|20250711|10:20:08.587444|S|100|84|0|100
C|TQQQ|20250711|10:20:12.726813|S|100|83.99|0|100
C|TQQQ|20250711|10:20:41.951061|S|100|84.06|0|100
C|TQQQ|20250711|10:21:18.751445|S|100|84.03|0|100
C|TQQQ|20250711|10:21:36.956021|S|100|84.04|0|100
C|TQQQ|20250711|10:21:41.620270|S|100|84.08|0|100
C|TQQQ|20250711|10:21:41.620270|S|100|84.07|0|100
C|TQQQ|20250711|10:21:41.627924|S|100|84.075|0|100
C|TQQQ|20250711|10:21:47.559357|S|100|84.07|0|100
C|TQQQ|20250711|10:21:57.723447|S|100|84.05|0|100
C|TQQQ|20250711|10:22:16.148604|S|100|84.09|0|100
C|TQQQ|20250711|10:22:19.067863|S|100|84.1|0|100
C|TQQQ|20250711|10:22:19.075634|S|100|84.11|0|100
C|TQQQ|20250711|10:22:21.498402|S|5|84.09|0|5
C|TQQQ|20250711|10:22:47.805143|S|100|84.14|0|100
C|TQQQ|20250711|10:23:01.036487|S|100|84.15|0|100
C|TQQQ|20250711|10:23:01.040951|S|20|84.155|0|20
C|TQQQ|20250711|10:23:22.232989|S|100|84.15|0|100
C|TQQQ|20250711|10:23:23.350448|S|20|84.16|0|20
C|TQQQ|20250711|10:23:36.734625|S|100|84.14|0|100
C|TQQQ|20250711|10:23:38.124533|S|100|84.13|0|100
C|TQQQ|20250711|10:23:40.150162|S|100|84.14|0|100
C|TQQQ|20250711|10:26:01.357894|S|100|84.23|0|100
C|TQQQ|20250711|10:26:18.981681|S|100|84.21|0|100
C|TQQQ|20250711|10:26:27.272402|S|100|84.21|0|100
C|TQQQ|20250711|10:26:40.363096|S|100|84.22|0|100
C|TQQQ|20250711|10:26:57.789684|S|100|84.22|0|100
C|TQQQ|20250711|10:27:15.240287|S|100|84.23|0|100
C|TQQQ|20250711|10:27:32.997247|S|100|84.2|0|100
C|TQQQ|20250711|10:27:38.978003|S|100|84.2|0|100
C|TQQQ|20250711|10:27:39.902320|S|100|84.21|0|100
C|TQQQ|20250711|10:27:39.903150|S|100|84.21|0|100
C|TQQQ|20250711|10:27:39.903508|S|100|84.21|0|100
C|TQQQ|20250711|10:28:24.885818|S|100|84.25|0|100
C|TQQQ|20250711|10:30:07.290753|S|100|84.06|0|100
C|TQQQ|20250711|10:30:25.433033|S|100|84.08|0|100
C|TQQQ|20250711|10:31:06.014639|S|100|84.13|0|100
C|TQQQ|20250711|10:31:06.346576|S|100|84.13|0|100
C|TQQQ|20250711|10:31:29.066727|S|100|84.18|0|100
C|TQQQ|20250711|10:31:45.704788|S|100|84.19|0|100
C|TQQQ|20250711|10:32:23.369040|S|100|84.16|0|100
C|TQQQ|20250711|10:32:37.809622|S|100|84.16|0|100
C|TQQQ|20250711|10:32:42.637942|S|100|84.15|0|100
C|TQQQ|20250711|10:32:58.566336|S|100|84.12|0|100
C|TQQQ|20250711|10:33:11.867450|S|100|84.14|0|100
C|TQQQ|20250711|10:33:18.920382|S|100|84.18|0|100
C|TQQQ|20250711|10:33:19.740071|S|100|84.19|0|100
C|TQQQ|20250711|10:33:46.293581|S|100|84.19|0|100
C|TQQQ|20250711|10:33:56.030865|S|100|84.21|0|100
C|TQQQ|20250711|10:34:22.560301|S|100|84.23|0|100
C|TQQQ|20250711|10:34:40.827302|S|100|84.22|0|100
C|TQQQ|20250711|10:34:42.523455|S|100|84.22|0|100
C|TQQQ|20250711|10:34:55.297722|S|100|84.22|0|100
C|TQQQ|20250711|10:35:58.045349|S|100|84.28|0|100
C|TQQQ|20250711|10:35:58.045770|S|100|84.29|0|100
C|TQQQ|20250711|10:35:59.892861|S|100|84.27|0|100
C|TQQQ|20250711|10:36:07.707335|S|100|84.28|0|100
C|TQQQ|20250711|10:36:32.647513|S|100|84.24|0|100
C|TQQQ|20250711|10:37:31.485467|S|100|84.21|0|100
C|TQQQ|20250711|10:37:36.255667|S|100|84.21|0|100
C|TQQQ|20250711|10:38:02.639551|S|100|84.18|0|100
C|TQQQ|20250711|10:38:17.414622|S|100|84.17|0|100
C|TQQQ|20250711|10:38:52.325321|S|5|84.15|0|5
C|TQQQ|20250711|10:40:15.605919|S|10|84.06|0|10
C|TQQQ|20250711|10:41:04.291353|S|100|84.08|0|100
C|TQQQ|20250711|10:41:09.916954|S|100|84.08|0|100
C|TQQQ|20250711|10:41:16.503232|S|100|84.07|0|100
C|TQQQ|20250711|10:41:38.004220|S|100|84.02|0|100
C|TQQQ|20250711|10:41:43.007031|S|100|84.02|0|100
C|TQQQ|20250711|10:41:55.708955|S|100|83.98|0|100
C|TQQQ|20250711|10:41:59.561177|S|100|83.97|0|100
C|TQQQ|20250711|10:42:49.426130|S|100|84.04|0|100
C|TQQQ|20250711|10:43:05.727668|S|100|84.07|0|100
C|TQQQ|20250711|10:43:07.903396|S|100|84.05|0|100
C|TQQQ|20250711|10:43:36.843429|S|100|84.06|0|100
C|TQQQ|20250711|10:43:42.997420|S|100|84.06|0|100
C|TQQQ|20250711|10:44:49.510570|S|100|84.1|0|100
C|TQQQ|20250711|10:45:10.813166|S|100|84.04|0|100
C|TQQQ|20250711|10:45:20.875411|S|70|84.04|0|70
C|TQQQ|20250711|10:45:26.303901|S|100|84.06|0|100
C|TQQQ|20250711|10:46:27.303276|S|100|84.01|0|100
C|TQQQ|20250711|10:49:19.479740|S|61|84.03|0|61
C|TQQQ|20250711|10:49:22.245732|S|100|84.04|0|100
C|TQQQ|20250711|10:49:35.906744|S|100|84|0|100
C|TQQQ|20250711|10:49:43.430395|S|100|84.03|0|100
C|TQQQ|20250711|10:49:46.583179|S|100|84.05|0|100
C|TQQQ|20250711|10:50:28.211877|S|100|84.02|0|100
C|TQQQ|20250711|10:51:25.047480|S|100|83.99|0|100
C|TQQQ|20250711|10:51:53.409865|S|100|84|0|100
C|TQQQ|20250711|10:52:05.354269|S|100|83.96|0|100
C|TQQQ|20250711|10:52:54.190193|S|100|83.88|0|100
C|TQQQ|20250711|10:53:26.621108|S|100|83.77|0|100
C|TQQQ|20250711|10:53:40.360149|S|100|83.77|0|100
C|TQQQ|20250711|10:53:58.388318|S|100|83.75|0|100
C|TQQQ|20250711|10:54:01.402267|S|100|83.74|0|100
C|TQQQ|20250711|10:54:10.357372|S|100|83.72|0|100
C|TQQQ|20250711|10:54:27.041908|S|100|83.705|0|100
C|TQQQ|20250711|10:55:37.293776|S|100|83.78|0|100
C|TQQQ|20250711|10:59:31.873282|S|61|83.91|0|61
C|TQQQ|20250711|11:00:05.130494|S|60|83.91|0|60
C|TQQQ|20250711|11:00:05.375595|S|100|83.9|0|100
C|TQQQ|20250711|11:00:07.524707|S|100|83.89|0|100
C|TQQQ|20250711|11:00:52.073619|S|100|83.9|0|100
C|TQQQ|20250711|11:01:37.984514|S|100|83.89|0|100
C|TQQQ|20250711|11:02:18.082256|S|100|83.89|0|100
C|TQQQ|20250711|11:02:20.618251|S|100|83.89|0|100
C|TQQQ|20250711|11:02:26.607000|S|100|83.93|0|100
C|TQQQ|20250711|11:02:40.716467|S|100|83.93|0|100
C|TQQQ|20250711|11:02:41.864515|S|100|83.93|0|100
C|TQQQ|20250711|11:03:05.568650|S|100|83.92|0|100
C|TQQQ|20250711|11:03:54.550994|S|100|83.87|0|100
C|TQQQ|20250711|11:05:01.467244|S|100|83.81|0|100
C|TQQQ|20250711|11:05:46.110095|S|100|83.79|0|100
C|TQQQ|20250711|11:05:46.463010|S|100|83.79|0|100
C|TQQQ|20250711|11:07:02.150583|S|100|83.77|0|100
C|TQQQ|20250711|11:08:19.404398|S|62|83.74|0|62
C|TQQQ|20250711|11:09:30.288863|S|60|83.69|0|60
C|TQQQ|20250711|11:10:44.593758|S|61|83.68|0|61
C|TQQQ|20250711|11:11:17.437043|S|100|83.68|0|100
C|TQQQ|20250711|11:11:30.281383|S|100|83.73|0|100
C|TQQQ|20250711|11:11:42.693538|S|100|83.78|0|100
C|TQQQ|20250711|11:11:43.209187|S|100|83.77|0|100
C|TQQQ|20250711|11:12:15.902195|S|100|83.71|0|100
C|TQQQ|20250711|11:12:21.387398|S|100|83.72|0|100
C|TQQQ|20250711|11:13:03.017655|S|100|83.62|0|100
C|TQQQ|20250711|11:13:21.647530|S|100|83.57|0|100
C|TQQQ|20250711|11:13:30.020843|S|100|83.59|0|100
C|TQQQ|20250711|11:13:37.174283|S|100|83.57|0|100
C|TQQQ|20250711|11:14:02.581866|S|100|83.53|0|100
C|TQQQ|20250711|11:14:09.438110|S|86|83.5|0|86
C|TQQQ|20250711|11:17:14.231317|S|100|83.39|0|100
C|TQQQ|20250711|11:17:51.456980|S|100|83.42|0|100
C|TQQQ|20250711|11:18:30.118198|S|100|83.43|0|100
C|TQQQ|20250711|11:19:58.852615|S|100|83.53|0|100
C|TQQQ|20250711|11:20:01.675769|S|100|83.54|0|100
C|TQQQ|20250711|11:20:22.318453|S|80|83.61|0|80
C|TQQQ|20250711|11:20:23.579782|S|100|83.61|0|100
C|TQQQ|20250711|11:20:40.778827|S|100|83.66|0|100
C|TQQQ|20250711|11:20:58.072083|S|100|83.69|0|100
C|TQQQ|20250711|11:21:02.086155|S|100|83.72|0|100
C|TQQQ|20250711|11:21:02.086937|S|100|83.73|0|100
C|TQQQ|20250711|11:21:02.088403|S|100|83.74|0|100
C|TQQQ|20250711|11:21:58.320107|S|100|83.82|0|100
C|TQQQ|20250711|11:22:21.981817|S|100|83.77|0|100
C|TQQQ|20250711|11:22:25.741439|S|100|83.78|0|100
C|TQQQ|20250711|11:22:40.967333|S|100|83.72|0|100
C|TQQQ|20250711|11:23:03.017921|S|100|83.67|0|100
C|TQQQ|20250711|11:23:03.638106|S|100|83.67|0|100
C|TQQQ|20250711|11:23:17.901216|S|100|83.645|0|100
C|TQQQ|20250711|11:24:09.417233|S|100|83.65|0|100
C|TQQQ|20250711|11:25:06.255208|S|50|83.56|0|50
C|TQQQ|20250711|11:25:11.632899|S|100|83.51|0|100
C|TQQQ|20250711|11:25:11.636129|S|100|83.51|0|100
C|TQQQ|20250711|11:25:11.665687|S|100|83.49|0|100
C|TQQQ|20250711|11:25:31.520689|S|100|83.55|0|100
C|TQQQ|20250711|11:28:17.984043|S|100|83.63|0|100
C|TQQQ|20250711|11:28:20.183542|S|100|83.64|0|100
C|TQQQ|20250711|11:28:30.654280|S|100|83.63|0|100
C|TQQQ|20250711|11:29:08.140140|S|100|83.64|0|100
C|TQQQ|20250711|11:30:00.016052|S|100|83.68|0|100
C|TQQQ|20250711|11:30:00.040813|S|100|83.68|0|100
C|TQQQ|20250711|11:30:00.513923|S|100|83.67|0|100
C|TQQQ|20250711|11:30:37.648336|S|100|83.82|0|100
C|TQQQ|20250711|11:30:40.445482|S|100|83.83|0|100
C|TQQQ|20250711|11:31:04.428319|S|100|83.76|0|100
C|TQQQ|20250711|11:31:04.603196|S|100|83.76|0|100
C|TQQQ|20250711|11:31:09.074563|S|100|83.73|0|100
C|TQQQ|20250711|11:32:14.850079|S|100|83.8|0|100
C|TQQQ|20250711|11:35:55.987247|S|100|83.86|0|100
C|TQQQ|20250711|11:37:29.676925|S|100|83.87|0|100
C|TQQQ|20250711|11:38:13.346236|S|100|83.91|0|100
C|TQQQ|20250711|11:39:44.509356|S|100|83.99|0|100
C|TQQQ|20250711|11:39:44.512467|S|100|83.99|0|100
C|TQQQ|20250711|11:39:46.074973|S|100|83.99|0|100
C|TQQQ|20250711|11:39:47.630114|S|100|83.99|0|100
C|TQQQ|20250711|11:39:48.566050|S|100|83.99|0|100
C|TQQQ|20250711|11:40:01.389199|S|100|84.03|0|100
C|TQQQ|20250711|11:40:02.530961|S|100|84.04|0|100
C|TQQQ|20250711|11:40:03.265922|S|100|84.05|0|100
C|TQQQ|20250711|11:40:04.304446|S|100|84.05|0|100
C|TQQQ|20250711|11:40:11.725290|S|10|84.06|0|10
C|TQQQ|20250711|11:40:37.718547|S|100|84.1|0|100
C|TQQQ|20250711|11:40:48.946103|S|100|84.11|0|100
C|TQQQ|20250711|11:41:00.694655|S|100|84.1|0|100
C|TQQQ|20250711|11:41:06.994614|S|100|84.1|0|100
C|TQQQ|20250711|11:41:57.225519|S|100|84.15|0|100
C|TQQQ|20250711|11:41:59.649303|S|100|84.17|0|100
C|TQQQ|20250711|11:41:59.928155|S|100|84.18|0|100
C|TQQQ|20250711|11:42:00.121616|S|100|84.2|0|100
C|TQQQ|20250711|11:42:49.399587|S|6|84.24|0|6
C|TQQQ|20250711|11:43:00.041038|S|100|84.28|0|100
C|TQQQ|20250711|11:44:33.523468|S|100|84.18|0|100
C|TQQQ|20250711|11:45:10.270768|S|100|84.21|0|100
C|TQQQ|20250711|11:45:10.843703|S|100|84.2|0|100
C|TQQQ|20250711|11:45:30.072220|S|100|84.17|0|100
C|TQQQ|20250711|11:45:38.518555|S|100|84.18|0|100
C|TQQQ|20250711|11:46:30.308797|S|100|84.19|0|100
C|TQQQ|20250711|11:46:33.533835|S|100|84.17|0|100
C|TQQQ|20250711|11:46:49.647947|S|100|84.19|0|100
C|TQQQ|20250711|11:48:45.054452|S|100|84.19|0|100
C|TQQQ|20250711|11:50:11.440936|S|10|84|0|10
C|TQQQ|20250711|11:50:13.129586|S|100|83.98|0|100
C|TQQQ|20250711|11:52:03.973846|S|100|84.04|0|100
C|TQQQ|20250711|11:53:03.165852|S|1|84.05|0|1
C|TQQQ|20250711|11:53:17.204143|S|40|84.01|0|40
C|TQQQ|20250711|11:53:17.204205|S|40|84.01|0|40
C|TQQQ|20250711|11:53:17.204356|S|10|84.01|0|10
C|TQQQ|20250711|11:53:43.241748|S|100|83.89|0|100
C|TQQQ|20250711|11:54:00.073703|S|100|83.86|0|100
C|TQQQ|20250711|11:55:51.582945|S|100|83.99|0|100
C|TQQQ|20250711|11:55:56.905544|S|40|83.98|0|40
C|TQQQ|20250711|11:57:09.324617|S|40|83.89|0|40
C|TQQQ|20250711|11:57:10.676481|S|100|83.89|0|100
C|TQQQ|20250711|11:57:17.219702|S|100|83.9|0|100
C|TQQQ|20250711|11:57:25.467137|S|40|83.91|0|40
C|TQQQ|20250711|11:57:25.467285|S|40|83.91|0|40
C|TQQQ|20250711|11:57:47.050470|S|100|83.95|0|100
C|TQQQ|20250711|11:57:49.110413|S|100|83.94|0|100
C|TQQQ|20250711|11:59:25.189468|S|40|83.91|0|40
C|TQQQ|20250711|11:59:31.561967|S|100|83.93|0|100
C|TQQQ|20250711|12:00:05.087993|S|60|83.94|0|60
C|TQQQ|20250711|12:00:22.429575|S|100|83.99|0|100
C|TQQQ|20250711|12:00:23.344600|S|100|84|0|100
C|TQQQ|20250711|12:00:28.884891|S|100|83.97|0|100
C|TQQQ|20250711|12:01:58.512693|S|40|84.12|0|40
C|TQQQ|20250711|12:02:40.602130|S|100|84.02|0|100
C|TQQQ|20250711|12:02:57.625833|S|100|83.98|0|100
C|TQQQ|20250711|12:03:00.796897|S|1|83.93|0|1
C|TQQQ|20250711|12:03:15.106530|S|40|83.92|0|40
C|TQQQ|20250711|12:03:40.462660|S|40|83.97|0|40
C|TQQQ|20250711|12:03:40.463558|S|40|83.97|0|40
C|TQQQ|20250711|12:05:58.430621|S|100|83.9|0|100
C|TQQQ|20250711|12:06:27.783736|S|100|83.85|0|100
C|TQQQ|20250711|12:06:27.789885|S|100|83.86|0|100
C|TQQQ|20250711|12:07:04.161868|S|100|83.85|0|100
C|TQQQ|20250711|12:09:10.491085|S|60|83.83|0|60
C|TQQQ|20250711|12:10:12.980138|S|100|83.84|0|100
C|TQQQ|20250711|12:10:23.510336|S|100|83.84|0|100
C|TQQQ|20250711|12:10:30.300142|S|60|83.85|0|60
C|TQQQ|20250711|12:10:35.721914|S|100|83.91|0|100
C|TQQQ|20250711|12:10:36.444966|S|100|83.93|0|100
C|TQQQ|20250711|12:11:09.753820|S|100|83.93|0|100
C|TQQQ|20250711|12:12:51.541278|S|100|83.91|0|100
C|TQQQ|20250711|12:12:51.557663|S|200|83.895|0|200
C|TQQQ|20250711|12:13:05.569042|S|100|83.92|0|100
C|TQQQ|20250711|12:13:05.569042|S|100|83.91|0|100
C|TQQQ|20250711|12:13:17.589820|S|100|83.9|0|100
C|TQQQ|20250711|12:13:36.908540|S|65|83.86|0|65
C|TQQQ|20250711|12:14:20.742301|S|65|83.85|0|65
C|TQQQ|20250711|12:14:23.545022|S|100|83.87|0|100
C|TQQQ|20250711|12:14:47.776724|S|100|83.88|0|100
C|TQQQ|20250711|12:15:06.397363|S|100|83.95|0|100
C|TQQQ|20250711|12:15:06.400240|S|100|83.94|0|100
C|TQQQ|20250711|12:15:35.540596|S|100|83.97|0|100
C|TQQQ|20250711|12:16:14.328285|S|100|84.05|0|100
C|TQQQ|20250711|12:16:14.335378|S|22|84.05|0|22
C|TQQQ|20250711|12:16:18.250121|S|62|84.06|0|62
C|TQQQ|20250711|12:16:37.431430|S|60|84.06|0|60
C|TQQQ|20250711|12:16:52.554340|S|15|84.15|0|15
C|TQQQ|20250711|12:17:10.569574|S|1|84.07|0|1
C|TQQQ|20250711|12:17:40.637745|S|100|84.05|0|100
C|TQQQ|20250711|12:18:18.193349|S|100|84.01|0|100
C|TQQQ|20250711|12:19:31.384529|S|100|83.93|0|100
C|TQQQ|20250711|12:19:35.076941|S|80|83.93|0|80
C|TQQQ|20250711|12:19:56.222683|S|100|83.9|0|100
C|TQQQ|20250711|12:20:01.023609|S|100|83.9|0|100
C|TQQQ|20250711|12:21:36.336903|S|100|84.06|0|100
C|TQQQ|20250711|12:21:40.974383|S|100|84.06|0|100
C|TQQQ|20250711|12:25:09.395722|S|100|84.08|0|100
C|TQQQ|20250711|12:25:50.349682|S|40|84.15|0|40
C|TQQQ|20250711|12:25:50.350049|S|20|84.15|0|20
C|TQQQ|20250711|12:26:53.590715|S|100|84.1|0|100
C|TQQQ|20250711|12:27:19.824013|S|60|84.1|0|60
C|TQQQ|20250711|12:29:40.230123|S|40|84.15|0|40
C|TQQQ|20250711|12:30:14.908196|S|40|84.16|0|40
C|TQQQ|20250711|12:30:14.908273|S|40|84.16|0|40
C|TQQQ|20250711|12:30:39.225737|S|100|84.18|0|100
C|TQQQ|20250711|12:30:42.774589|S|100|84.2|0|100
C|TQQQ|20250711|12:31:20.198351|S|40|84.19|0|40
C|TQQQ|20250711|12:31:46.997553|S|100|84.14|0|100
C|TQQQ|20250711|12:32:41.863818|S|100|84.09|0|100
C|TQQQ|20250711|12:33:01.763966|S|100|84.07|0|100
C|TQQQ|20250711|12:33:01.787901|S|100|84.07|0|100
C|TQQQ|20250711|12:33:35.503042|S|100|84.02|0|100
C|TQQQ|20250711|12:35:25.647824|S|100|84.09|0|100
C|TQQQ|20250711|12:35:30.718785|S|100|84.11|0|100
C|TQQQ|20250711|12:36:18.285606|S|100|84.04|0|100
C|TQQQ|20250711|12:37:19.527501|S|100|84.08|0|100
C|TQQQ|20250711|12:37:19.528578|S|100|84.08|0|100
C|TQQQ|20250711|12:37:19.821043|S|60|84.09|0|60
C|TQQQ|20250711|12:37:19.821057|S|40|84.09|0|40
C|TQQQ|20250711|12:37:43.189576|S|100|84.06|0|100
C|TQQQ|20250711|12:38:48.651007|S|100|84.11|0|100
C|TQQQ|20250711|12:39:12.646939|S|100|84.17|0|100
C|TQQQ|20250711|12:40:17.738209|S|100|84.15|0|100
C|TQQQ|20250711|12:40:45.312713|S|100|84.14|0|100
C|TQQQ|20250711|12:42:31.540735|S|100|84.06|0|100
C|TQQQ|20250711|12:45:31.742797|S|100|84.03|0|100
C|TQQQ|20250711|12:45:33.212278|S|100|84.05|0|100
C|TQQQ|20250711|12:46:08.182430|S|100|84.06|0|100
C|TQQQ|20250711|12:47:24.930787|S|100|84.01|0|100
C|TQQQ|20250711|12:48:04.304785|S|100|83.97|0|100
C|TQQQ|20250711|12:50:50.295661|S|100|84.08|0|100
C|TQQQ|20250711|12:50:53.990780|S|100|84.08|0|100
C|TQQQ|20250711|12:51:25.440215|S|100|84.04|0|100
C|TQQQ|20250711|12:53:05.243227|S|100|84.11|0|100
C|TQQQ|20250711|12:54:42.432189|S|100|84.15|0|100
C|TQQQ|20250711|12:55:32.433061|S|100|84.24|0|100
C|TQQQ|20250711|12:55:43.562816|S|62|84.27|0|62
C|TQQQ|20250711|12:57:10.981246|S|100|84.21|0|100
C|TQQQ|20250711|12:57:21.737208|S|60|84.22|0|60
C|TQQQ|20250711|12:58:30.092733|S|100|84.28|0|100
C|TQQQ|20250711|12:58:49.866383|S|100|84.315|0|100
C|TQQQ|20250711|12:58:51.393088|S|100|84.31|0|100
C|TQQQ|20250711|12:59:21.381265|S|100|84.28|0|100
C|TQQQ|20250711|12:59:32.394929|S|100|84.27|0|100
C|TQQQ|20250711|13:00:41.894510|S|100|84.26|0|100
C|TQQQ|20250711|13:01:00.319234|S|100|84.21|0|100
C|TQQQ|20250711|13:01:23.399610|S|100|84.17|0|100
C|TQQQ|20250711|13:01:48.154755|S|66|84.22|0|66
C|TQQQ|20250711|13:02:58.696960|S|60|84.23|0|60
C|TQQQ|20250711|13:05:13.421204|S|100|84.3|0|100
C|TQQQ|20250711|13:05:33.637372|S|100|84.33|0|100
C|TQQQ|20250711|13:06:27.680294|S|100|84.29|0|100
C|TQQQ|20250711|13:06:38.670575|S|100|84.31|0|100
C|TQQQ|20250711|13:08:13.545084|S|100|84.4|0|100
C|TQQQ|20250711|13:08:15.367087|S|80|84.38|0|80
C|TQQQ|20250711|13:08:17.231535|S|100|84.39|0|100
C|TQQQ|20250711|13:08:29.965793|S|100|84.39|0|100
C|TQQQ|20250711|13:09:07.734305|S|100|84.39|0|100
C|TQQQ|20250711|13:09:07.740043|S|60|84.39|0|60
C|TQQQ|20250711|13:10:29.876451|S|100|84.34|0|100
C|TQQQ|20250711|13:13:27.829110|S|100|84.34|0|100
C|TQQQ|20250711|13:14:47.953907|S|100|84.3|0|100
C|TQQQ|20250711|13:16:46.320758|S|100|84.36|0|100
C|TQQQ|20250711|13:16:58.535319|S|100|84.36|0|100
C|TQQQ|20250711|13:16:58.535538|S|100|84.36|0|100
C|TQQQ|20250711|13:17:25.717642|S|60|84.34|0|60
C|TQQQ|20250711|13:18:14.084484|S|3|84.295|0|3
C|TQQQ|20250711|13:18:16.081192|S|100|84.3|0|100
C|TQQQ|20250711|13:18:29.414301|S|100|84.32|0|100
C|TQQQ|20250711|13:18:41.187180|S|100|84.34|0|100
C|TQQQ|20250711|13:19:00.447415|S|60|84.34|0|60
C|TQQQ|20250711|13:19:06.030766|S|100|84.38|0|100
C|TQQQ|20250711|13:22:21.823788|S|40|84.37|0|40
C|TQQQ|20250711|13:23:40.300452|S|100|84.34|0|100
C|TQQQ|20250711|13:23:40.310942|S|40|84.34|0|40
C|TQQQ|20250711|13:24:58.403219|S|40|84.23|0|40
C|TQQQ|20250711|13:25:21.197662|S|100|84.18|0|100
C|TQQQ|20250711|13:26:08.545205|S|100|84.31|0|100
C|TQQQ|20250711|13:26:56.557351|S|100|84.3|0|100
C|TQQQ|20250711|13:27:44.652333|S|100|84.31|0|100
C|TQQQ|20250711|13:27:55.308633|S|60|84.32|0|60
C|TQQQ|20250711|13:28:22.272833|S|100|84.35|0|100
C|TQQQ|20250711|13:30:00.216494|S|100|84.29|0|100
C|TQQQ|20250711|13:33:55.655969|S|100|84.21|0|100
C|TQQQ|20250711|13:36:10.736299|S|100|84.16|0|100
C|TQQQ|20250711|13:36:59.202096|S|100|84.17|0|100
C|TQQQ|20250711|13:37:06.791465|S|100|84.13|0|100
C|TQQQ|20250711|13:37:16.016818|S|100|84.09|0|100
C|TQQQ|20250711|13:37:16.017593|S|100|84.08|0|100
C|TQQQ|20250711|13:37:16.026771|S|100|84.085|0|100
C|TQQQ|20250711|13:37:16.026781|S|100|84.085|0|100
C|TQQQ|20250711|13:37:16.281138|S|100|84.09|0|100
C|TQQQ|20250711|13:37:17.240621|S|80|84.09|0|80
C|TQQQ|20250711|13:38:38.515767|S|100|83.98|0|100
C|TQQQ|20250711|13:39:02.913539|S|100|83.9|0|100
C|TQQQ|20250711|13:40:00.000942|S|100|83.93|0|100
C|TQQQ|20250711|13:40:11.537194|S|100|83.98|0|100
C|TQQQ|20250711|13:40:35.005136|S|100|84.02|0|100
C|TQQQ|20250711|13:41:23.042084|S|100|83.9|0|100
C|TQQQ|20250711|13:41:54.693274|S|100|83.94|0|100
C|TQQQ|20250711|13:42:03.878753|S|40|83.92|0|40
C|TQQQ|20250711|13:42:57.518760|S|100|83.83|0|100
C|TQQQ|20250711|13:42:57.518760|S|100|83.81|0|100
C|TQQQ|20250711|13:42:57.518760|S|100|83.82|0|100
C|TQQQ|20250711|13:42:57.530960|S|100|83.83|0|100
C|TQQQ|20250711|13:46:08.119145|S|10|84.03|0|10
C|TQQQ|20250711|13:46:08.119155|S|90|84.03|0|90
C|TQQQ|20250711|13:48:31.763695|S|100|84.05|0|100
C|TQQQ|20250711|13:50:49.183634|S|100|84.1|0|100
C|TQQQ|20250711|13:51:39.152109|S|30|84.16|0|30
C|TQQQ|20250711|13:51:39.153187|S|70|84.16|0|70
C|TQQQ|20250711|13:53:18.074289|S|2|84.14|0|2
C|TQQQ|20250711|13:56:14.626372|S|10|84.24|0|10
C|TQQQ|20250711|13:56:14.626432|S|10|84.24|0|10
C|TQQQ|20250711|14:02:46.081847|S|100|84.27|0|100
C|TQQQ|20250711|14:03:37.070974|S|61|84.2|0|61
C|TQQQ|20250711|14:04:18.036540|S|100|84.24|0|100
C|TQQQ|20250711|14:04:18.898271|S|10|84.23|0|10
C|TQQQ|20250711|14:04:55.377034|S|60|84.2|0|60
C|TQQQ|20250711|14:05:09.431399|S|100|84.17|0|100
C|TQQQ|20250711|14:05:23.979691|S|10|84.18|0|10
C|TQQQ|20250711|14:05:51.478175|S|100|84.2|0|100
C|TQQQ|20250711|14:06:04.762105|S|60|84.21|0|60
C|TQQQ|20250711|14:06:17.046470|S|10|84.23|0|10
C|TQQQ|20250711|14:06:43.643211|S|29|84.25|0|29
C|TQQQ|20250711|14:07:36.672906|S|10|84.3|0|10
C|TQQQ|20250711|14:07:58.553811|S|100|84.3|0|100
C|TQQQ|20250711|14:08:28.788781|S|66|84.36|0|66
C|TQQQ|20250711|14:09:35.890603|S|61|84.26|0|61
C|TQQQ|20250711|14:11:05.518327|S|10|84.16|0|10
C|TQQQ|20250711|14:11:14.198723|S|64|84.17|0|64
C|TQQQ|20250711|14:12:28.038034|S|100|84.26|0|100
C|TQQQ|20250711|14:21:06.179848|S|40|84.17|0|40
C|TQQQ|20250711|14:24:52.832758|S|100|84.25|0|100
C|TQQQ|20250711|14:25:44.002982|S|100|84.26|0|100
C|TQQQ|20250711|14:28:18.059483|S|100|84.19|0|100
C|TQQQ|20250711|14:28:27.664952|S|100|84.19|0|100
C|TQQQ|20250711|14:28:27.664952|S|100|84.2|0|100
C|TQQQ|20250711|14:28:27.672628|S|100|84.23|0|100
C|TQQQ|20250711|14:28:37.251007|S|100|84.19|0|100
C|TQQQ|20250711|14:28:37.251943|S|100|84.18|0|100
C|TQQQ|20250711|14:28:37.292955|S|200|84.165|0|200
C|TQQQ|20250711|14:28:47.791661|S|100|84.19|0|100
C|TQQQ|20250711|14:29:58.881528|S|64|84.23|0|64
C|TQQQ|20250711|14:31:25.517972|S|100|84.21|0|100
C|TQQQ|20250711|14:33:23.477258|S|100|84.32|0|100
C|TQQQ|20250711|14:36:00.557539|S|100|84.4|0|100
C|TQQQ|20250711|14:36:05.513994|S|100|84.39|0|100
C|TQQQ|20250711|14:36:06.253294|S|100|84.4|0|100
C|TQQQ|20250711|14:36:08.806785|S|100|84.41|0|100
C|TQQQ|20250711|14:36:22.437159|S|100|84.41|0|100
C|TQQQ|20250711|14:40:14.156679|S|100|84.32|0|100
C|TQQQ|20250711|14:41:34.980474|S|100|84.37|0|100
C|TQQQ|20250711|14:41:47.927720|S|100|84.36|0|100
C|TQQQ|20250711|14:42:16.349793|S|100|84.3|0|100
C|TQQQ|20250711|14:47:49.001111|S|100|84.27|0|100
C|TQQQ|20250711|14:49:19.278816|S|100|84.24|0|100
C|TQQQ|20250711|14:49:19.278998|S|100|84.24|0|100
C|TQQQ|20250711|14:50:03.419340|S|100|84.25|0|100
C|TQQQ|20250711|14:54:20.608944|S|100|84.05|0|100
C|TQQQ|20250711|14:55:20.723985|S|100|84.09|0|100
C|TQQQ|20250711|14:58:32.785852|S|100|84.005|0|100
C|TQQQ|20250711|14:59:21.440863|S|100|83.96|0|100
C|TQQQ|20250711|14:59:24.120456|S|73|83.9|0|73
C|TQQQ|20250711|14:59:28.943555|S|100|83.92|0|100
C|TQQQ|20250711|14:59:49.449206|S|100|83.96|0|100
C|TQQQ|20250711|14:59:51.818457|S|100|83.98|0|100
C|TQQQ|20250711|14:59:55.507339|S|100|83.97|0|100
C|TQQQ|20250711|14:59:56.584473|S|100|83.97|0|100
C|TQQQ|20250711|14:59:57.665081|S|100|83.95|0|100
C|TQQQ|20250711|15:00:09.033072|S|100|83.95|0|100
C|TQQQ|20250711|15:00:09.265332|S|100|83.935|0|100
C|TQQQ|20250711|15:00:21.956219|S|100|83.885|0|100
C|TQQQ|20250711|15:00:21.957545|S|100|83.89|0|100
C|TQQQ|20250711|15:00:49.192038|S|100|83.89|0|100
C|TQQQ|20250711|15:01:32.772451|S|100|83.99|0|100
C|TQQQ|20250711|15:01:40.697431|S|100|83.97|0|100
C|TQQQ|20250711|15:01:41.754601|S|100|83.96|0|100
C|TQQQ|20250711|15:02:20.348347|S|50|83.95|0|50
C|TQQQ|20250711|15:04:13.148355|S|100|83.74|0|100
C|TQQQ|20250711|15:04:14.392719|S|100|83.77|0|100
C|TQQQ|20250711|15:04:39.200514|S|100|83.72|0|100
C|TQQQ|20250711|15:04:46.320731|S|100|83.77|0|100
C|TQQQ|20250711|15:04:59.242475|S|100|83.77|0|100
C|TQQQ|20250711|15:05:00.089316|S|100|83.73|0|100
C|TQQQ|20250711|15:05:15.967536|S|100|83.7|0|100
C|TQQQ|20250711|15:05:21.908945|S|100|83.7|0|100
C|TQQQ|20250711|15:05:56.432082|S|100|83.59|0|100
C|TQQQ|20250711|15:06:13.473470|S|100|83.57|0|100
C|TQQQ|20250711|15:06:29.203693|S|100|83.53|0|100
C|TQQQ|20250711|15:06:45.434828|S|100|83.44|0|100
C|TQQQ|20250711|15:07:50.245438|S|100|83.67|0|100
C|TQQQ|20250711|15:08:11.943570|S|100|83.65|0|100
C|TQQQ|20250711|15:09:09.145092|S|100|83.84|0|100
C|TQQQ|20250711|15:09:45.165961|S|100|83.88|0|100
C|TQQQ|20250711|15:10:01.042132|S|100|83.89|0|100
C|TQQQ|20250711|15:10:05.669806|S|100|83.87|0|100
C|TQQQ|20250711|15:10:23.792292|S|100|83.94|0|100
C|TQQQ|20250711|15:10:33.808702|S|100|83.93|0|100
C|TQQQ|20250711|15:10:55.949744|S|100|83.84|0|100
C|TQQQ|20250711|15:11:27.572705|S|100|83.79|0|100
C|TQQQ|20250711|15:11:27.576825|S|100|83.79|0|100
C|TQQQ|20250711|15:11:27.589007|S|100|83.79|0|100
C|TQQQ|20250711|15:11:53.366381|S|100|83.88|0|100
C|TQQQ|20250711|15:11:53.366381|S|100|83.87|0|100
C|TQQQ|20250711|15:11:53.366382|S|1|83.86|0|1
C|TQQQ|20250711|15:11:53.366382|S|100|83.85|0|100
C|TQQQ|20250711|15:11:53.366382|S|100|83.86|0|100
C|TQQQ|20250711|15:11:53.366384|S|100|83.84|0|100
C|TQQQ|20250711|15:11:53.369462|S|100|83.82|0|100
C|TQQQ|20250711|15:11:53.373417|S|100|83.79|0|100
C|TQQQ|20250711|15:12:08.537265|S|100|83.85|0|100
C|TQQQ|20250711|15:12:23.868477|S|100|83.83|0|100
C|TQQQ|20250711|15:18:35.166890|S|100|84.06|0|100
C|TQQQ|20250711|15:25:43.014554|S|100|84.13|0|100
C|TQQQ|20250711|15:26:02.222420|S|100|84.16|0|100
C|TQQQ|20250711|15:28:13.896116|S|100|84.09|0|100
C|TQQQ|20250711|15:33:36.892359|S|43|83.97|0|43
C|TQQQ|20250711|15:37:01.482486|S|100|84.01|0|100
C|TQQQ|20250711|15:37:06.370000|S|20|83.98|0|20
C|TQQQ|20250711|15:38:36.701264|S|100|83.99|0|100
C|TQQQ|20250711|15:40:48.634693|S|50|83.95|0|50
C|TQQQ|20250711|15:45:24.369885|S|100|83.97|0|100
C|TQQQ|20250711|15:46:17.619237|S|100|83.89|0|100
C|TQQQ|20250711|15:46:37.266673|S|100|83.86|0|100
C|TQQQ|20250711|15:46:37.270451|S|100|83.86|0|100
C|TQQQ|20250711|15:46:37.270452|S|100|83.86|0|100
C|TQQQ|20250711|15:47:01.855002|S|100|83.86|0|100
C|TQQQ|20250711|15:47:31.829527|S|100|83.87|0|100
C|TQQQ|20250711|15:50:02.873707|S|100|83.91|0|100
C|TQQQ|20250711|15:50:41.480049|S|100|83.88|0|100
C|TQQQ|20250711|15:50:50.304334|S|100|83.84|0|100
C|TQQQ|20250711|15:50:52.337097|S|100|83.83|0|100
C|TQQQ|20250711|15:50:55.119164|S|100|83.82|0|100
C|TQQQ|20250711|15:50:58.870885|S|20|83.8|0|20
C|TQQQ|20250711|15:51:48.184136|S|100|83.87|0|100
C|TQQQ|20250711|15:51:58.001226|S|100|83.85|0|100
C|TQQQ|20250711|15:52:02.150790|S|100|83.82|0|100
C|TQQQ|20250711|15:52:14.717590|S|100|83.84|0|100
C|TQQQ|20250711|15:52:21.125852|S|100|83.835|0|100
C|TQQQ|20250711|15:52:21.125887|S|100|83.835|0|100
C|TQQQ|20250711|15:52:21.126160|S|76|83.83|0|76
C|TQQQ|20250711|15:52:40.805672|S|100|83.88|0|100
C|TQQQ|20250711|15:53:04.808926|S|100|83.86|0|100
C|TQQQ|20250711|15:53:06.503929|S|100|83.86|0|100
C|TQQQ|20250711|15:54:09.398974|S|100|83.87|0|100
C|TQQQ|20250711|15:54:16.906966|S|100|83.89|0|100
C|TQQQ|20250711|15:54:40.005860|S|100|83.81|0|100
C|TQQQ|20250711|15:54:40.018881|S|100|83.86|0|100
C|TQQQ|20250711|15:54:40.124579|S|100|83.89|0|100
C|TQQQ|20250711|15:54:40.389992|S|100|83.87|0|100
C|TQQQ|20250711|15:54:50.015964|S|100|83.87|0|100
C|TQQQ|20250711|15:55:00.714016|S|100|83.94|0|100
C|TQQQ|20250711|15:55:02.124536|S|100|83.92|0|100
C|TQQQ|20250711|15:55:02.131931|S|100|83.92|0|100
C|TQQQ|20250711|15:56:53.355037|S|100|83.81|0|100
C|TQQQ|20250711|15:56:53.913841|S|100|83.81|0|100
C|TQQQ|20250711|15:56:55.002644|S|100|83.8|0|100
C|TQQQ|20250711|15:57:01.136144|S|100|83.77|0|100
C|TQQQ|20250711|15:57:30.245114|S|100|83.77|0|100
C|TQQQ|20250711|15:57:30.264754|S|898|83.765|0|898
C|TQQQ|20250711|15:57:42.035233|S|5|83.77|0|5
C|TQQQ|20250711|15:59:34.989854|S|1|83.77|0|1
C|TQQQ|20250711|15:59:58.015584|S|1|83.745|0|1
C|TQQQ|20250711|15:59:58.016769|S|1|83.75|0|1
C|TQQQ|20250711|15:59:58.030823|S|1|83.74|0|1
C|TQQQ|20250711|15:59:58.033809|S|1|83.74|0|1
C|TQQQ|20250711|15:59:58.033871|S|1|83.74|0|1
C|TQQQ|20250711|15:59:58.033901|S|1|83.74|0|1
C|TR|20250711|10:41:10.412514|S|100|34.79|0|100
C|TR|20250711|11:17:31.187657|S|200|34.94|0|200
C|TR|20250711|12:02:42.622706|S|30|34.83|0|30
C|TR|20250711|14:04:55.000739|S|1|34.98|0|1
C|TR|20250711|14:05:44.035699|S|1|34.98|0|1
C|TR|20250711|14:05:58.025262|S|1|34.98|0|1
C|TR|20250711|14:35:46.835455|S|68|34.96|0|68
C|TR|20250711|15:12:53.766344|S|100|34.92|0|100
C|TR|20250711|15:12:53.766344|S|100|34.92|0|100
C|TR|20250711|15:12:53.766362|S|74|34.92|0|74
C|TR|20250711|15:12:53.766362|S|100|34.92|0|100
C|TR|20250711|15:12:53.766363|S|26|34.92|0|26
C|TR|20250711|15:12:53.766423|S|74|34.92|0|74
C|TR|20250711|15:27:17.638697|S|7|34.93|0|7
C|TR|20250711|15:48:18.358516|S|100|34.84|0|100
C|TR|20250711|15:48:18.358516|S|100|34.84|0|100
C|TR|20250711|15:48:18.359289|S|34|34.84|0|34
C|TR|20250711|15:48:19.489525|S|66|34.84|0|66
C|TR|20250711|15:48:19.489526|S|33|34.84|0|33
C|TR|20250711|15:57:28.262267|S|100|34.81|0|100
C|TR|20250711|15:57:28.262268|S|99|34.81|0|99
C|TR|20250711|15:57:40.142828|S|13|34.81|0|13
C|TR|20250711|15:57:40.142828|S|87|34.81|0|87
C|TR|20250711|15:57:43.512905|S|25|34.81|0|25
C|TR|20250711|15:57:43.513373|S|100|34.81|0|100
C|TR|20250711|15:57:43.513373|S|62|34.81|0|62
C|TR|20250711|15:57:43.513382|S|30|34.81|0|30
C|TR|20250711|15:57:43.513392|S|70|34.81|0|70
C|TR|20250711|15:57:43.513393|S|54|34.81|0|54
C|TRC|20250711|09:54:49.720285|S|3|18.385|0|3
C|TRC|20250711|12:14:32.482716|S|10|18.48|0|10
C|TRC|20250711|12:15:32.132620|S|10|18.49|0|10
C|TRDA|20250711|14:04:55.047762|S|13|6.56|0|13
C|TRDA|20250711|14:09:23.843959|S|27|6.56|0|27
C|TRDA|20250711|14:09:23.843960|S|1|6.56|0|1
C|TRDA|20250711|14:35:59.022055|S|1|6.525|0|1
C|TRDA|20250711|14:35:59.022531|S|1|6.525|0|1
C|TRDA|20250711|15:50:00.091965|S|100|6.53|0|100
C|TRDA|20250711|15:55:00.127253|S|1|6.56|0|1
C|TREE|20250711|10:01:01.368458|S|1|40.01|0|1
C|TREE|20250711|10:02:58.511485|S|1|40.02|0|1
C|TREE|20250711|10:12:30.822858|S|15|40.04|0|15
C|TREE|20250711|13:32:55.569878|S|1|39.43|0|1
C|TREE|20250711|13:46:31.461240|S|1|39.24|0|1
C|TREE|20250711|15:54:44.855302|S|26|38.58|0|26
C|TREE|20250711|15:56:28.167002|S|3|38.54|0|3
C|TREE|20250711|15:56:33.065679|S|7|38.54|0|7
C|TREX|20250711|09:50:40.601893|S|100|63.72|0|100
C|TREX|20250711|09:50:40.602457|S|44|63.72|0|44
C|TREX|20250711|09:57:50.722581|S|50|63.5|0|50
C|TREX|20250711|09:59:34.033449|S|45|63.46|0|45
C|TREX|20250711|10:26:31.964317|S|10|63.72|0|10
C|TREX|20250711|11:33:47.958897|S|50|63.63|0|50
C|TREX|20250711|11:33:47.958959|S|8|63.63|0|8
C|TREX|20250711|11:33:47.958966|S|8|63.63|0|8
C|TREX|20250711|11:39:00.169241|S|100|63.7|0|100
C|TREX|20250711|11:46:45.215453|S|1|63.83|0|1
C|TREX|20250711|11:46:45.215460|S|1|63.83|0|1
C|TREX|20250711|12:35:32.610719|S|1|63.69|0|1
C|TREX|20250711|12:53:05.000902|S|25|63.71|0|25
C|TREX|20250711|13:06:14.350005|S|83|63.72|0|83
C|TREX|20250711|13:19:26.236139|S|100|63.75|0|100
C|TREX|20250711|13:19:26.236139|S|1|63.75|0|1
C|TREX|20250711|14:29:25.233248|S|17|63.66|0|17
C|TREX|20250711|14:48:21.992313|S|100|64.01|0|100
C|TREX|20250711|14:48:21.992313|S|50|64.01|0|50
C|TREX|20250711|15:01:02.568108|S|50|63.84|0|50
C|TREX|20250711|15:01:02.568108|S|50|63.84|0|50
C|TREX|20250711|15:01:02.568930|S|20|63.84|0|20
C|TREX|20250711|15:10:45.719494|S|1|63.77|0|1
C|TREX|20250711|15:10:45.719524|S|17|63.77|0|17
C|TREX|20250711|15:10:45.719691|S|15|63.77|0|15
C|TREX|20250711|15:10:45.719822|S|13|63.77|0|13
C|TREX|20250711|15:26:47.090956|S|1|64.04|0|1
C|TREX|20250711|15:26:47.091046|S|1|64.04|0|1
C|TREX|20250711|15:27:14.785393|S|1|64.04|0|1
C|TREX|20250711|15:31:37.426335|S|1|63.97|0|1
C|TREX|20250711|15:59:08.163460|S|1|63.92|0|1
C|TREX|20250711|15:59:11.454675|S|100|63.91|0|100
C|TREX|20250711|15:59:20.383634|S|100|63.91|0|100
C|TREX|20250711|15:59:40.682847|S|25|63.93|0|25
C|TRFK|20250711|14:49:31.555431|S|200|59.385|0|200
C|TRGP|20250711|09:33:49.272039|S|1|171.25|0|1
C|TRGP|20250711|10:10:19.517717|S|100|171.71|0|100
C|TRGP|20250711|10:10:19.517717|S|10|171.73|0|10
C|TRGP|20250711|10:10:19.517717|S|100|171.71|0|100
C|TRGP|20250711|10:35:22.543477|S|75|172.22|0|75
C|TRGP|20250711|11:03:26.055554|S|1|172.43|0|1
C|TRGP|20250711|11:49:56.528368|S|1|172.11|0|1
C|TRGP|20250711|12:33:00.018851|S|100|171.85|0|100
C|TRGP|20250711|12:33:00.018851|S|5|171.87|0|5
C|TRGP|20250711|12:38:40.145518|S|6|171.92|0|6
C|TRGP|20250711|12:39:01.008265|S|6|171.93|0|6
C|TRGP|20250711|13:01:00.362101|S|1|172.06|0|1
C|TRGP|20250711|13:41:04.027274|S|50|171.28|0|50
C|TRGP|20250711|13:41:04.027340|S|20|171.3|0|20
C|TRGP|20250711|13:41:04.027341|S|10|171.31|0|10
C|TRGP|20250711|13:41:04.027341|S|20|171.3|0|20
C|TRGP|20250711|13:41:04.027429|S|40|171.31|0|40
C|TRGP|20250711|14:02:51.669741|S|100|171.97|0|100
C|TRGP|20250711|14:13:42.188107|S|1|171.57|0|1
C|TRGP|20250711|14:49:34.845478|S|100|171.91|0|100
C|TRGP|20250711|14:53:49.083304|S|2|172|0|2
C|TRGP|20250711|14:54:48.175863|S|5|172.01|0|5
C|TRGP|20250711|15:25:35.664296|S|100|171.6|0|100
C|TRGP|20250711|15:50:26.347597|S|1|171.71|0|1
C|TRGP|20250711|15:51:18.061660|S|8|171.4|0|8
C|TRGP|20250711|15:53:53.185596|S|1|171.41|0|1
C|TRGP|20250711|15:55:00.128353|S|11|171.45|0|11
C|TRGP|20250711|15:57:24.631090|S|3|171.54|0|3
C|TRGP|20250711|15:57:27.384201|S|1|171.51|0|1
C|TRGP|20250711|15:57:27.384201|S|1|171.51|0|1
C|TRGP|20250711|15:57:30.695383|S|1|171.5|0|1
C|TRGP|20250711|15:59:46.146205|S|50|171.84|0|50
C|TRI|20250711|09:39:23.086730|S|64|200.56|0|64
C|TRI|20250711|09:39:32.833580|S|64|200.52|0|64
C|TRI|20250711|09:59:10.939695|S|100|200.13|0|100
C|TRI|20250711|10:06:53.089849|S|112|200.505|0|112
C|TRI|20250711|10:21:02.724981|S|100|200.61|0|100
C|TRI|20250711|10:21:09.997898|S|21|200.64|0|21
C|TRI|20250711|10:37:30.393066|S|100|200.63|0|100
C|TRI|20250711|10:37:30.393078|S|100|200.64|0|100
C|TRI|20250711|10:42:02.538556|S|25|200.77|0|25
C|TRI|20250711|10:42:14.471922|S|118|200.77|0|118
C|TRI|20250711|11:19:19.100078|S|100|200.07|0|100
C|TRI|20250711|11:24:30.967154|S|25|199.76|0|25
C|TRI|20250711|11:25:56.064112|S|100|199.69|0|100
C|TRI|20250711|11:25:56.064161|S|100|199.7|0|100
C|TRI|20250711|11:28:03.279477|S|33|199.61|0|33
C|TRI|20250711|11:32:47.721947|S|100|199.9|0|100
C|TRI|20250711|11:32:48.061855|S|100|199.89|0|100
C|TRI|20250711|11:35:42.737305|S|100|199.98|0|100
C|TRI|20250711|11:44:53.251900|S|100|200.18|0|100
C|TRI|20250711|11:44:57.555924|S|23|200.18|0|23
C|TRI|20250711|11:44:57.555924|S|7|200.18|0|7
C|TRI|20250711|11:47:09.352319|S|85|200.08|0|85
C|TRI|20250711|11:47:45.724614|S|100|200.03|0|100
C|TRI|20250711|11:47:45.724665|S|100|200.04|0|100
C|TRI|20250711|11:47:45.725695|S|50|200.03|0|50
C|TRI|20250711|11:49:51.693052|S|100|199.99|0|100
C|TRI|20250711|11:52:24.476274|S|88|199.83|0|88
C|TRI|20250711|11:53:05.090432|S|91|199.78|0|91
C|TRI|20250711|11:53:05.091090|S|1|199.78|0|1
C|TRI|20250711|11:55:47.378077|S|100|199.79|0|100
C|TRI|20250711|11:56:56.186174|S|100|199.7|0|100
C|TRI|20250711|11:56:56.186373|S|100|199.73|0|100
C|TRI|20250711|12:04:37.720472|S|3|199.23|0|3
C|TRI|20250711|12:08:30.029839|S|100|199.21|0|100
C|TRI|20250711|12:08:30.029896|S|100|199.23|0|100
C|TRI|20250711|12:17:28.316293|S|100|199.55|0|100
C|TRI|20250711|12:18:29.030153|S|149|199.59|0|149
C|TRI|20250711|12:20:50.229717|S|100|199.58|0|100
C|TRI|20250711|12:34:24.613326|S|25|199.57|0|25
C|TRI|20250711|12:36:15.704420|S|20|199.56|0|20
C|TRI|20250711|12:36:15.704513|S|80|199.56|0|80
C|TRI|20250711|12:46:20.508612|S|100|199.8|0|100
C|TRI|20250711|12:46:56.537266|S|1|199.79|0|1
C|TRI|20250711|12:46:59.145479|S|9|199.8|0|9
C|TRI|20250711|12:48:18.843904|S|100|199.655|0|100
C|TRI|20250711|13:06:49.717605|S|50|199.97|0|50
C|TRI|20250711|13:21:46.077841|S|100|199.92|0|100
C|TRI|20250711|13:23:16.972089|S|89|199.93|0|89
C|TRI|20250711|13:34:27.068304|S|1|199.84|0|1
C|TRI|20250711|13:34:27.068304|S|102|199.83|0|102
C|TRI|20250711|13:34:27.068313|S|1|199.83|0|1
C|TRI|20250711|13:34:27.068313|S|99|199.82|0|99
C|TRI|20250711|13:43:54.817077|S|100|199.77|0|100
C|TRI|20250711|13:44:13.141529|S|100|199.81|0|100
C|TRI|20250711|13:44:56.366108|S|50|199.81|0|50
C|TRI|20250711|13:49:54.100071|S|20|199.86|0|20
C|TRI|20250711|13:58:09.018813|S|100|199.75|0|100
C|TRI|20250711|14:17:30.270285|S|100|200.12|0|100
C|TRI|20250711|14:39:55.641403|S|100|199.86|0|100
C|TRI|20250711|14:39:55.641403|S|100|199.84|0|100
C|TRI|20250711|14:39:55.641503|S|100|199.86|0|100
C|TRI|20250711|14:52:35.130491|S|50|199.79|0|50
C|TRI|20250711|15:00:41.337444|S|50|199.49|0|50
C|TRI|20250711|15:06:43.307211|S|100|199.34|0|100
C|TRI|20250711|15:08:52.938445|S|100|199.31|0|100
C|TRI|20250711|15:11:10.095800|S|100|199.28|0|100
C|TRI|20250711|15:15:50.389220|S|100|199.25|0|100
C|TRI|20250711|15:21:16.357208|S|100|199.29|0|100
C|TRI|20250711|15:21:16.357209|S|40|199.31|0|40
C|TRI|20250711|15:21:16.357209|S|100|199.3|0|100
C|TRI|20250711|15:21:16.357577|S|60|199.31|0|60
C|TRI|20250711|15:24:54.137115|S|21|199.37|0|21
C|TRI|20250711|15:25:25.469854|S|100|199.37|0|100
C|TRI|20250711|15:26:49.824629|S|50|199.43|0|50
C|TRI|20250711|15:33:13.663328|S|86|199.59|0|86
C|TRI|20250711|15:33:13.663339|S|14|199.59|0|14
C|TRI|20250711|15:36:32.345846|S|100|199.52|0|100
C|TRI|20250711|15:36:32.345855|S|17|199.515|0|17
C|TRI|20250711|15:36:32.345869|S|17|199.515|0|17
C|TRI|20250711|15:36:32.346516|S|100|199.56|0|100
C|TRI|20250711|15:36:32.351833|S|32|199.56|0|32
C|TRI|20250711|15:39:47.065517|S|100|199.54|0|100
C|TRI|20250711|15:44:36.069584|S|192|199.405|0|192
C|TRI|20250711|15:44:36.069584|S|100|199.4|0|100
C|TRI|20250711|15:45:00.414331|S|100|199.34|0|100
C|TRI|20250711|15:45:00.414344|S|69|199.36|0|69
C|TRI|20250711|15:50:02.145387|S|100|199.24|0|100
C|TRI|20250711|15:50:10.266934|S|112|199.25|0|112
C|TRI|20250711|15:50:10.266946|S|88|199.25|0|88
C|TRI|20250711|15:50:10.266946|S|100|199.2|0|100
C|TRI|20250711|15:55:40.266885|S|62|199.3|0|62
C|TRI|20250711|15:55:40.268816|S|25|199.3|0|25
C|TRI|20250711|15:55:50.368120|S|87|199.22|0|87
C|TRI|20250711|15:56:00.474025|S|50|199.18|0|50
C|TRI|20250711|15:56:31.189307|S|100|199.23|0|100
C|TRI|20250711|15:56:50.405386|S|93|199.22|0|93
C|TRI|20250711|15:58:28.668578|S|100|199.14|0|100
C|TRI|20250711|15:59:39.819057|S|100|199.14|0|100
C|TRIN|20250711|10:06:43.506967|S|100|14.36|0|100
C|TRIN|20250711|10:07:02.981646|S|1|14.38|0|1
C|TRIN|20250711|11:49:54.827961|S|12|14.36|0|12
C|TRIN|20250711|12:12:57.346176|S|44|14.36|0|44
C|TRIN|20250711|12:42:34.372953|S|2|14.39|0|2
C|TRIN|20250711|12:42:34.372953|S|1|14.39|0|1
C|TRIN|20250711|12:42:34.372953|S|1|14.39|0|1
C|TRIN|20250711|12:42:34.372953|S|1|14.39|0|1
C|TRIN|20250711|13:10:35.931846|S|1|14.39|0|1
C|TRIN|20250711|13:10:35.931846|S|1|14.39|0|1
C|TRIN|20250711|13:10:35.931847|S|100|14.39|0|100
C|TRIN|20250711|13:10:35.931847|S|1|14.39|0|1
C|TRIN|20250711|13:13:44.429328|S|31|14.39|0|31
C|TRIN|20250711|13:19:44.809998|S|100|14.4|0|100
C|TRIN|20250711|13:21:24.447378|S|11|14.4|0|11
C|TRIN|20250711|13:30:16.619208|S|100|14.4|0|100
C|TRIN|20250711|13:30:16.619208|S|89|14.4|0|89
C|TRIN|20250711|13:30:16.619216|S|4|14.4|0|4
C|TRIN|20250711|13:30:16.619308|S|96|14.4|0|96
C|TRIN|20250711|13:30:16.619308|S|93|14.4|0|93
C|TRIN|20250711|13:30:16.619385|S|89|14.4|0|89
C|TRIN|20250711|13:30:16.619385|S|7|14.4|0|7
C|TRIN|20250711|13:30:16.619385|S|100|14.4|0|100
C|TRIN|20250711|13:30:16.619446|S|90|14.4|0|90
C|TRIN|20250711|13:30:16.619446|S|100|14.4|0|100
C|TRIN|20250711|13:30:16.619482|S|100|14.4|0|100
C|TRIN|20250711|13:30:16.619482|S|56|14.4|0|56
C|TRIN|20250711|13:30:16.619528|S|44|14.4|0|44
C|TRIN|20250711|13:30:16.619528|S|36|14.4|0|36
C|TRIN|20250711|13:30:16.619547|S|55|14.4|0|55
C|TRIN|20250711|13:30:16.619548|S|1|14.4|0|1
C|TRIN|20250711|13:30:16.619548|S|9|14.4|0|9
C|TRIN|20250711|13:30:16.619566|S|20|14.4|0|20
C|TRIN|20250711|13:41:02.356755|S|89|14.415|0|89
C|TRIN|20250711|13:56:14.500152|S|100|14.42|0|100
C|TRIN|20250711|13:59:09.694422|S|83|14.42|0|83
C|TRIN|20250711|14:08:24.550379|S|94|14.42|0|94
C|TRIN|20250711|14:08:41.712849|S|94|14.42|0|94
C|TRIN|20250711|14:08:41.712849|S|6|14.42|0|6
C|TRIN|20250711|14:10:35.408650|S|6|14.42|0|6
C|TRIN|20250711|14:14:12.179992|S|100|14.42|0|100
C|TRIN|20250711|14:24:11.561398|S|9|14.43|0|9
C|TRIN|20250711|14:25:39.067729|S|89|14.43|0|89
C|TRIN|20250711|14:26:37.795374|S|23|14.43|0|23
C|TRIN|20250711|14:26:37.795374|S|2|14.43|0|2
C|TRIN|20250711|14:27:11.915899|S|11|14.43|0|11
C|TRIN|20250711|14:27:33.901837|S|9|14.43|0|9
C|TRIN|20250711|14:28:30.235299|S|18|14.43|0|18
C|TRIN|20250711|14:30:56.652401|S|9|14.43|0|9
C|TRIN|20250711|14:35:52.812156|S|94|14.43|0|94
C|TRIN|20250711|14:38:16.407043|S|9|14.43|0|9
C|TRIN|20250711|14:39:53.925317|S|36|14.43|0|36
C|TRIN|20250711|14:40:03.511557|S|22|14.43|0|22
C|TRIN|20250711|14:52:13.691314|S|100|14.44|0|100
C|TRIN|20250711|15:41:59.547263|S|100|14.43|0|100
C|TRIN|20250711|15:54:54.744161|S|1|14.405|0|1
C|TRIN|20250711|15:57:46.134738|S|10|14.41|0|10
C|TRIN|20250711|15:58:06.382569|S|10|14.41|0|10
C|TRIN|20250711|15:58:07.394321|S|18|14.41|0|18
C|TRIN|20250711|15:59:22.907985|S|100|14.405|0|100
C|TRIN|20250711|15:59:33.156068|S|100|14.39|0|100
C|TRIN|20250711|15:59:45.108390|S|100|14.39|0|100
C|TRIN|20250711|15:59:51.296938|S|100|14.4|0|100
C|TRIN|20250711|15:59:52.598619|S|44|14.39|0|44
C|TRIN|20250711|15:59:52.598619|S|18|14.39|0|18
C|TRIN|20250711|15:59:55.186155|S|1|14.41|0|1
C|TRIN|20250711|15:59:56.457173|S|51|14.41|0|51
C|TRIN|20250711|15:59:58.635853|S|100|14.41|0|100
C|TRIP|20250711|09:30:11.880947|S|75|18.07|0|75
C|TRIP|20250711|09:30:11.881027|S|75|18.07|0|75
C|TRIP|20250711|09:34:26.815947|S|75|18.145|0|75
C|TRIP|20250711|09:34:26.816005|S|75|18.145|0|75
C|TRIP|20250711|09:36:20.220455|S|100|18.16|0|100
C|TRIP|20250711|09:41:10.505628|S|75|18.1|0|75
C|TRIP|20250711|09:45:59.840233|S|100|18.155|0|100
C|TRIP|20250711|09:51:20.640937|S|100|18.09|0|100
C|TRIP|20250711|09:51:43.994327|S|100|18.08|0|100
C|TRIP|20250711|09:57:42.055997|S|100|18.065|0|100
C|TRIP|20250711|09:57:42.300088|S|100|18.065|0|100
C|TRIP|20250711|10:01:25.645502|S|100|18.04|0|100
C|TRIP|20250711|10:07:13.014467|S|100|18.085|0|100
C|TRIP|20250711|10:28:47.065368|S|100|18.235|0|100
C|TRIP|20250711|10:28:47.065368|S|57|18.235|0|57
C|TRIP|20250711|10:30:17.129251|S|4|18.205|0|4
C|TRIP|20250711|10:30:17.129251|S|1|18.205|0|1
C|TRIP|20250711|10:30:17.129271|S|96|18.205|0|96
C|TRIP|20250711|10:30:17.129271|S|5|18.21|0|5
C|TRIP|20250711|10:54:51.116364|S|16|18.14|0|16
C|TRIP|20250711|11:03:07.392271|S|51|18.15|0|51
C|TRIP|20250711|11:03:07.392287|S|49|18.15|0|49
C|TRIP|20250711|11:17:55.621533|S|100|18.04|0|100
C|TRIP|20250711|11:36:13.914893|S|63|18.12|0|63
C|TRIP|20250711|11:37:47.646749|S|345|18.11|0|345
C|TRIP|20250711|11:37:47.646887|S|63|18.11|0|63
C|TRIP|20250711|11:38:06.040708|S|30|18.1|0|30
C|TRIP|20250711|11:38:06.579819|S|100|18.095|0|100
C|TRIP|20250711|11:38:07.808707|S|100|18.07|0|100
C|TRIP|20250711|11:42:00.152970|S|75|18.08|0|75
C|TRIP|20250711|11:42:00.153039|S|25|18.08|0|25
C|TRIP|20250711|11:42:24.625160|S|80|18.08|0|80
C|TRIP|20250711|11:48:58.426614|S|75|18|0|75
C|TRIP|20250711|11:48:58.426682|S|25|18|0|25
C|TRIP|20250711|11:51:18.085712|S|100|18.015|0|100
C|TRIP|20250711|11:52:23.142175|S|100|18.015|0|100
C|TRIP|20250711|11:53:49.509858|S|100|18.005|0|100
C|TRIP|20250711|11:55:50.586947|S|100|18.005|0|100
C|TRIP|20250711|11:57:05.208459|S|100|17.99|0|100
C|TRIP|20250711|11:57:38.780188|S|4|17.99|0|4
C|TRIP|20250711|11:57:38.785648|S|19|17.985|0|19
C|TRIP|20250711|11:57:38.785687|S|75|17.985|0|75
C|TRIP|20250711|11:57:38.785751|S|6|17.985|0|6
C|TRIP|20250711|11:57:38.829183|S|100|17.995|0|100
C|TRIP|20250711|12:03:05.401588|S|100|18.02|0|100
C|TRIP|20250711|12:06:08.771006|S|24|18.015|0|24
C|TRIP|20250711|12:15:37.856986|S|142|18|0|142
C|TRIP|20250711|12:28:27.754775|S|100|18.005|0|100
C|TRIP|20250711|12:37:08.768967|S|29|18|0|29
C|TRIP|20250711|12:37:08.768988|S|15|18|0|15
C|TRIP|20250711|12:37:08.768989|S|75|18|0|75
C|TRIP|20250711|12:45:16.203331|S|100|18.015|0|100
C|TRIP|20250711|13:00:30.835321|S|100|17.995|0|100
C|TRIP|20250711|13:03:38.013052|S|100|17.995|0|100
C|TRIP|20250711|13:03:47.558241|S|100|17.975|0|100
C|TRIP|20250711|13:04:08.953663|S|100|17.95|0|100
C|TRIP|20250711|13:04:53.122788|S|37|17.93|0|37
C|TRIP|20250711|13:09:04.335407|S|100|17.94|0|100
C|TRIP|20250711|13:21:03.355687|S|33|17.88|0|33
C|TRIP|20250711|13:39:51.445220|S|17|17.895|0|17
C|TRIP|20250711|13:40:11.551202|S|100|17.905|0|100
C|TRIP|20250711|13:41:57.837130|S|100|17.895|0|100
C|TRIP|20250711|13:42:37.825953|S|100|17.885|0|100
C|TRIP|20250711|13:44:47.826936|S|9|17.84|0|9
C|TRIP|20250711|13:45:51.335835|S|75|17.83|0|75
C|TRIP|20250711|13:45:51.335885|S|14|17.83|0|14
C|TRIP|20250711|13:45:51.338231|S|11|17.835|0|11
C|TRIP|20250711|13:47:26.546923|S|9|17.85|0|9
C|TRIP|20250711|13:47:26.546923|S|1|17.85|0|1
C|TRIP|20250711|13:51:26.606582|S|1|17.81|0|1
C|TRIP|20250711|14:24:42.089590|S|75|18|0|75
C|TRIP|20250711|14:24:49.119114|S|75|18|0|75
C|TRIP|20250711|14:24:49.119223|S|75|18|0|75
C|TRIP|20250711|14:24:49.120124|S|200|17.995|0|200
C|TRIP|20250711|14:34:57.874443|S|75|17.945|0|75
C|TRIP|20250711|14:36:51.017552|S|100|17.945|0|100
C|TRIP|20250711|14:37:40.041223|S|100|17.945|0|100
C|TRIP|20250711|14:44:47.528403|S|100|17.995|0|100
C|TRIP|20250711|14:54:20.106651|S|18|18|0|18
C|TRIP|20250711|14:54:20.107016|S|75|18|0|75
C|TRIP|20250711|14:59:22.709309|S|31|18|0|31
C|TRIP|20250711|15:00:03.814802|S|2|18|0|2
C|TRIP|20250711|15:00:03.824945|S|96|18|0|96
C|TRIP|20250711|15:00:03.875938|S|200|17.995|0|200
C|TRIP|20250711|15:00:05.373739|S|34|17.985|0|34
C|TRIP|20250711|15:00:22.922966|S|32|18|0|32
C|TRIP|20250711|15:00:22.922978|S|37|18|0|37
C|TRIP|20250711|15:00:22.923022|S|100|18|0|100
C|TRIP|20250711|15:01:51.289975|S|51|18|0|51
C|TRIP|20250711|15:01:51.289992|S|100|18|0|100
C|TRIP|20250711|15:02:15.339638|S|75|18|0|75
C|TRIP|20250711|15:02:25.568987|S|4|17.965|0|4
C|TRIP|20250711|15:03:18.475824|S|100|17.965|0|100
C|TRIP|20250711|15:03:40.822354|S|100|17.975|0|100
C|TRIP|20250711|15:03:42.277323|S|100|17.97|0|100
C|TRIP|20250711|15:04:20.362382|S|100|17.945|0|100
C|TRIP|20250711|15:04:21.570903|S|15|17.95|0|15
C|TRIP|20250711|15:09:52.663891|S|6|17.95|0|6
C|TRIP|20250711|15:15:09.843863|S|60|17.98|0|60
C|TRIP|20250711|15:17:37.852531|S|1|17.97|0|1
C|TRIP|20250711|15:19:16.828411|S|1|17.96|0|1
C|TRIP|20250711|15:19:16.828411|S|1|17.96|0|1
C|TRIP|20250711|15:27:06.541970|S|100|17.95|0|100
C|TRIP|20250711|15:30:03.599610|S|100|17.99|0|100
C|TRIP|20250711|15:32:01.515709|S|100|18|0|100
C|TRIP|20250711|15:32:54.067917|S|100|18|0|100
C|TRIP|20250711|15:33:26.036243|S|100|18|0|100
C|TRIP|20250711|15:34:46.661974|S|42|18|0|42
C|TRIP|20250711|15:35:44.245463|S|100|18|0|100
C|TRIP|20250711|15:36:22.590487|S|9|18|0|9
C|TRIP|20250711|15:36:37.503202|S|4|18|0|4
C|TRIP|20250711|15:38:24.915708|S|6|18|0|6
C|TRIP|20250711|15:38:24.916366|S|67|18|0|67
C|TRIP|20250711|15:38:25.108423|S|2|17.99|0|2
C|TRIP|20250711|15:38:31.198801|S|94|18|0|94
C|TRIP|20250711|15:38:49.598206|S|100|18|0|100
C|TRIP|20250711|15:38:58.982701|S|100|18.005|0|100
C|TRIP|20250711|15:39:43.602369|S|100|17.98|0|100
C|TRIP|20250711|15:39:43.603297|S|42|17.98|0|42
C|TRIP|20250711|15:39:43.604139|S|75|17.985|0|75
C|TRIP|20250711|15:39:43.604205|S|75|17.985|0|75
C|TRIP|20250711|15:40:52.206983|S|4|17.98|0|4
C|TRIP|20250711|15:41:22.931675|S|126|17.965|0|126
C|TRIP|20250711|15:41:22.931802|S|37|17.96|0|37
C|TRIP|20250711|15:42:11.502989|S|14|17.97|0|14
C|TRIP|20250711|15:43:18.990099|S|100|17.95|0|100
C|TRIP|20250711|15:43:18.990099|S|100|17.95|0|100
C|TRIP|20250711|15:43:18.991407|S|100|17.95|0|100
C|TRIP|20250711|15:43:18.993568|S|11|17.96|0|11
C|TRIP|20250711|15:43:19.003957|S|21|17.95|0|21
C|TRIP|20250711|15:43:19.015376|S|12|17.98|0|12
C|TRIP|20250711|15:44:59.731557|S|95|18|0|95
C|TRIP|20250711|15:45:22.296266|S|22|17.995|0|22
C|TRIP|20250711|15:45:24.538115|S|100|18|0|100
C|TRIP|20250711|15:45:28.654380|S|80|18|0|80
C|TRIP|20250711|15:45:29.028612|S|11|17.99|0|11
C|TRIP|20250711|15:46:47.640822|S|22|17.995|0|22
C|TRIP|20250711|15:47:49.685730|S|2|17.99|0|2
C|TRIP|20250711|15:47:57.740050|S|98|17.99|0|98
C|TRIP|20250711|15:47:57.740050|S|100|17.99|0|100
C|TRIP|20250711|15:48:37.851168|S|30|17.99|0|30
C|TRIP|20250711|15:48:56.200822|S|26|17.99|0|26
C|TRIP|20250711|15:49:45.671872|S|100|18|0|100
C|TRIP|20250711|15:50:55.117944|S|100|17.99|0|100
C|TRIP|20250711|15:50:55.117944|S|100|17.99|0|100
C|TRIP|20250711|15:50:57.528266|S|100|17.99|0|100
C|TRIP|20250711|15:52:04.705522|S|100|17.99|0|100
C|TRIP|20250711|15:52:04.723810|S|25|18|0|25
C|TRIP|20250711|15:52:18.575821|S|93|17.99|0|93
C|TRIP|20250711|15:52:37.968941|S|7|17.99|0|7
C|TRIP|20250711|15:52:37.968941|S|1|17.99|0|1
C|TRIP|20250711|15:52:37.969026|S|15|17.99|0|15
C|TRIP|20250711|15:54:12.875770|S|100|18|0|100
C|TRIP|20250711|15:54:38.991279|S|200|17.955|0|200
C|TRIP|20250711|15:54:40.021649|S|100|17.96|0|100
C|TRIP|20250711|15:54:40.041457|S|100|17.96|0|100
C|TRIP|20250711|15:54:40.048970|S|100|17.96|0|100
C|TRIP|20250711|15:54:41.095150|S|166|17.95|0|166
C|TRIP|20250711|15:54:41.095471|S|100|17.95|0|100
C|TRIP|20250711|15:54:41.095491|S|34|17.95|0|34
C|TRIP|20250711|15:54:41.095502|S|90|17.95|0|90
C|TRIP|20250711|15:54:41.095853|S|4|17.95|0|4
C|TRIP|20250711|15:54:41.097495|S|162|17.95|0|162
C|TRIP|20250711|15:54:41.097518|S|4|17.95|0|4
C|TRIP|20250711|15:54:41.097795|S|90|17.95|0|90
C|TRIP|20250711|15:54:53.222737|S|2|17.95|0|2
C|TRIP|20250711|15:54:56.110888|S|12|17.955|0|12
C|TRIP|20250711|15:54:56.110898|S|188|17.955|0|188
C|TRIP|20250711|15:54:56.111356|S|100|17.96|0|100
C|TRIP|20250711|15:54:56.117575|S|263|17.95|0|263
C|TRIP|20250711|15:54:56.117637|S|35|17.95|0|35
C|TRIP|20250711|15:54:58.276974|S|100|17.95|0|100
C|TRIP|20250711|15:54:58.276991|S|100|17.95|0|100
C|TRIP|20250711|15:54:58.276992|S|167|17.95|0|167
C|TRIP|20250711|15:54:58.277034|S|37|17.95|0|37
C|TRIP|20250711|15:55:00.609577|S|100|17.945|0|100
C|TRIP|20250711|15:55:10.703161|S|13|17.96|0|13
C|TRIP|20250711|15:56:49.560965|S|100|17.97|0|100
C|TRIP|20250711|15:56:50.553349|S|100|17.97|0|100
C|TRIP|20250711|15:56:51.712240|S|4|17.98|0|4
C|TRIP|20250711|15:56:51.712240|S|35|17.98|0|35
C|TRIP|20250711|15:56:59.798565|S|53|17.98|0|53
C|TRIP|20250711|15:57:24.024026|S|100|17.98|0|100
C|TRIP|20250711|15:57:29.933886|S|10|17.98|0|10
C|TRIP|20250711|15:57:30.257665|S|90|17.985|0|90
C|TRIP|20250711|15:57:40.039344|S|90|17.98|0|90
C|TRIP|20250711|15:57:44.848501|S|100|17.98|0|100
C|TRIP|20250711|15:57:50.034651|S|15|17.98|0|15
C|TRIP|20250711|15:57:50.038860|S|2|17.99|0|2
C|TRIP|20250711|15:57:50.038860|S|1|17.99|0|1
C|TRIP|20250711|15:57:50.038860|S|1|17.99|0|1
C|TRIP|20250711|15:57:50.038860|S|1|17.99|0|1
C|TRIP|20250711|15:57:50.038861|S|38|17.99|0|38
C|TRIP|20250711|15:57:50.038861|S|57|17.99|0|57
C|TRIP|20250711|15:57:50.038930|S|43|17.99|0|43
C|TRIP|20250711|15:57:50.042410|S|52|17.99|0|52
C|TRIP|20250711|15:57:56.210431|S|9|17.995|0|9
C|TRIP|20250711|15:58:18.292126|S|100|17.985|0|100
C|TRIP|20250711|15:58:45.824487|S|100|17.985|0|100
C|TRIP|20250711|15:58:47.119246|S|2|17.985|0|2
C|TRIP|20250711|15:58:52.090674|S|209|17.985|0|209
C|TRIP|20250711|15:58:58.107358|S|100|17.985|0|100
C|TRIP|20250711|15:59:05.148747|S|200|17.985|0|200
C|TRIP|20250711|15:59:09.552291|S|3|17.99|0|3
C|TRIP|20250711|15:59:09.552291|S|2|17.99|0|2
C|TRIP|20250711|15:59:09.552291|S|2|17.99|0|2
C|TRIP|20250711|15:59:09.552291|S|2|17.99|0|2
C|TRIP|20250711|15:59:09.552293|S|100|17.99|0|100
C|TRIP|20250711|15:59:09.552293|S|100|17.99|0|100
C|TRIP|20250711|15:59:09.562209|S|400|17.995|0|400
C|TRIP|20250711|15:59:09.562209|S|23|17.99|0|23
C|TRIP|20250711|15:59:10.287925|S|100|18.01|0|100
C|TRIP|20250711|15:59:10.287925|S|200|18.01|0|200
C|TRIP|20250711|15:59:10.588881|S|200|18.005|0|200
C|TRIP|20250711|15:59:10.589503|S|200|18.005|0|200
C|TRIP|20250711|15:59:10.840793|S|100|18.01|0|100
C|TRIP|20250711|15:59:10.840793|S|100|18.01|0|100
C|TRIP|20250711|15:59:10.905239|S|15|18.01|0|15
C|TRIP|20250711|15:59:11.028806|S|49|18.015|0|49
C|TRIP|20250711|15:59:11.028826|S|49|18.015|0|49
C|TRIP|20250711|15:59:11.029383|S|11|18.01|0|11
C|TRIP|20250711|15:59:12.354015|S|200|18.015|0|200
C|TRIP|20250711|15:59:14.481284|S|100|18.02|0|100
C|TRIP|20250711|15:59:18.527209|S|100|18.01|0|100
C|TRIP|20250711|15:59:19.954627|S|100|18.02|0|100
C|TRIP|20250711|15:59:21.422449|S|100|18.01|0|100
C|TRIP|20250711|15:59:21.422449|S|100|18.01|0|100
C|TRIP|20250711|15:59:24.275936|S|200|18.01|0|200
C|TRIP|20250711|15:59:26.176075|S|168|18.005|0|168
C|TRIP|20250711|15:59:47.691326|S|22|18|0|22
C|TRIP|20250711|15:59:47.837275|S|78|18|0|78
C|TRIP|20250711|15:59:47.935815|S|23|18.01|0|23
C|TRIP|20250711|15:59:48.030820|S|48|18|0|48
C|TRIP|20250711|15:59:49.007878|S|66|18.005|0|66
C|TRIP|20250711|15:59:49.007902|S|86|18.005|0|86
C|TRIP|20250711|15:59:49.007957|S|48|18.005|0|48
C|TRIP|20250711|15:59:49.177013|S|66|18|0|66
C|TRIP|20250711|15:59:49.571899|S|30|18.01|0|30
C|TRIP|20250711|15:59:49.589131|S|70|18.01|0|70
C|TRIP|20250711|15:59:49.589131|S|73|18.01|0|73
C|TRIP|20250711|15:59:49.632056|S|14|18|0|14
C|TRIP|20250711|15:59:49.632056|S|33|18|0|33
C|TRIP|20250711|15:59:50.001233|S|27|18.01|0|27
C|TRIP|20250711|15:59:50.001233|S|77|18|0|77
C|TRIP|20250711|15:59:50.018655|S|1|18.01|0|1
C|TRIP|20250711|15:59:50.251844|S|1|18|0|1
C|TRIP|20250711|15:59:50.330697|S|1|18|0|1
C|TRIP|20250711|15:59:50.352457|S|1|18.01|0|1
C|TRIP|20250711|15:59:50.458550|S|1|18.01|0|1
C|TRIP|20250711|15:59:50.507107|S|1|18|0|1
C|TRIP|20250711|15:59:50.586318|S|1|18|0|1
C|TRIP|20250711|15:59:50.623415|S|1|18.01|0|1
C|TRIP|20250711|15:59:50.681366|S|9|18.01|0|9
C|TRIP|20250711|15:59:50.681863|S|1|18.01|0|1
C|TRIP|20250711|15:59:50.829549|S|2|18|0|2
C|TRIP|20250711|15:59:50.873660|S|1|18.01|0|1
C|TRIP|20250711|15:59:50.931933|S|1|18.01|0|1
C|TRIP|20250711|15:59:50.932411|S|1|18|0|1
C|TRIP|20250711|15:59:50.996056|S|1|18.01|0|1
C|TRIP|20250711|15:59:51.120091|S|1|18|0|1
C|TRIP|20250711|15:59:51.137459|S|1|18.01|0|1
C|TRIP|20250711|15:59:51.201274|S|1|18|0|1
C|TRIP|20250711|15:59:51.223637|S|1|18.01|0|1
C|TRIP|20250711|15:59:51.376590|S|1|18|0|1
C|TRIP|20250711|15:59:51.409594|S|1|18|0|1
C|TRIP|20250711|15:59:51.409601|S|1|18.01|0|1
C|TRIP|20250711|15:59:51.425652|S|1|18.01|0|1
C|TRIP|20250711|15:59:51.521549|S|1|18|0|1
C|TRIP|20250711|15:59:51.536494|S|8|18.01|0|8
C|TRIP|20250711|15:59:51.536974|S|1|18.01|0|1
C|TRIP|20250711|15:59:51.641382|S|1|18|0|1
C|TRIP|20250711|15:59:51.688392|S|1|18.01|0|1
C|TRIP|20250711|15:59:51.769291|S|1|18|0|1
C|TRIP|20250711|15:59:51.954910|S|1|18|0|1
C|TRIP|20250711|15:59:51.954919|S|2|18.01|0|2
C|TRIP|20250711|15:59:51.983208|S|1|18.01|0|1
C|TRIP|20250711|15:59:51.983248|S|53|18.01|0|53
C|TRIP|20250711|15:59:51.983258|S|13|18.01|0|13
C|TRIP|20250711|15:59:52.022818|S|1|18|0|1
C|TRIP|20250711|15:59:52.266144|S|2|18|0|2
C|TRIP|20250711|15:59:52.363716|S|1|18|0|1
C|TRIP|20250711|15:59:52.540735|S|1|18|0|1
C|TRIP|20250711|15:59:52.540743|S|1|18.01|0|1
C|TRIP|20250711|15:59:52.617552|S|1|18|0|1
C|TRIP|20250711|15:59:52.617559|S|1|18.01|0|1
C|TRIP|20250711|15:59:52.759596|S|1|18.01|0|1
C|TRIP|20250711|15:59:52.814456|S|29|18.01|0|29
C|TRIP|20250711|15:59:52.814937|S|1|18.01|0|1
C|TRIP|20250711|15:59:52.901527|S|67|18.01|0|67
C|TRIP|20250711|15:59:54.194947|S|37|18.01|0|37
C|TRIP|20250711|15:59:55.059068|S|22|18|0|22
C|TRIP|20250711|15:59:56.640056|S|35|18.015|0|35
C|TRIP|20250711|15:59:56.997588|S|7|18.015|0|7
C|TRIP|20250711|15:59:58.003440|S|5|18.02|0|5
C|TRMB|20250711|09:43:31.079155|S|5|80.09|0|5
C|TRMB|20250711|09:51:44.726399|S|100|79.995|0|100
C|TRMB|20250711|10:00:00.066144|S|25|79.93|0|25
C|TRMB|20250711|10:12:40.239514|S|6|80|0|6
C|TRMB|20250711|10:12:40.239527|S|6|80|0|6
C|TRMB|20250711|10:26:50.968217|S|1|80.3|0|1
C|TRMB|20250711|10:29:33.690069|S|1|80.2|0|1
C|TRMB|20250711|10:29:55.832724|S|1|80.2|0|1
C|TRMB|20250711|10:29:55.832724|S|5|80.2|0|5
C|TRMB|20250711|10:52:50.461905|S|5|79.93|0|5
C|TRMB|20250711|10:57:37.327479|S|15|80|0|15
C|TRMB|20250711|10:57:37.327543|S|15|79.99|0|15
C|TRMB|20250711|11:41:49.097308|S|3|79.9|0|3
C|TRMB|20250711|11:54:00.090959|S|110|79.68|0|110
C|TRMB|20250711|12:21:32.025106|S|102|79.87|0|102
C|TRMB|20250711|12:22:22.411785|S|110|79.9|0|110
C|TRMB|20250711|12:22:31.982900|S|110|79.9|0|110
C|TRMB|20250711|12:34:07.264873|S|110|79.91|0|110
C|TRMB|20250711|12:34:20.929763|S|110|79.92|0|110
C|TRMB|20250711|12:41:53.166199|S|8|79.91|0|8
C|TRMB|20250711|13:27:45.055824|S|102|80.005|0|102
C|TRMB|20250711|14:33:39.115328|S|113|80.1|0|113
C|TRMB|20250711|14:33:54.199985|S|120|80.1|0|120
C|TRMB|20250711|14:35:00.844271|S|25|80.115|0|25
C|TRMB|20250711|14:55:19.086556|S|4|80.27|0|4
C|TRMB|20250711|15:33:11.052903|S|150|80.15|0|150
C|TRMB|20250711|15:33:11.052903|S|5|80.15|0|5
C|TRMB|20250711|15:53:10.019868|S|25|79.89|0|25
C|TRMB|20250711|15:53:10.019938|S|25|79.89|0|25
C|TRMB|20250711|15:55:02.430130|S|100|79.9|0|100
C|TRMB|20250711|15:57:54.213066|S|50|79.99|0|50
C|TRMB|20250711|15:58:56.755798|S|126|80.02|0|126
C|TRMB|20250711|15:59:18.917516|S|100|80.04|0|100
C|TRMD|20250711|09:42:25.219203|S|5|18.245|0|5
C|TRMD|20250711|09:42:25.219265|S|5|18.245|0|5
C|TRMD|20250711|09:42:25.219319|S|5|18.245|0|5
C|TRMD|20250711|10:04:17.775874|S|5|18.16|0|5
C|TRMD|20250711|10:04:17.775956|S|5|18.16|0|5
C|TRMD|20250711|10:04:17.881275|S|17|18.16|0|17
C|TRMD|20250711|10:04:17.881292|S|83|18.16|0|83
C|TRMD|20250711|10:34:52.184954|S|5|18.125|0|5
C|TRMD|20250711|10:36:49.474633|S|5|18.12|0|5
C|TRMD|20250711|10:36:49.474696|S|5|18.12|0|5
C|TRMD|20250711|10:36:49.474752|S|5|18.12|0|5
C|TRMD|20250711|10:36:49.474805|S|5|18.12|0|5
C|TRMD|20250711|10:36:49.474863|S|5|18.12|0|5
C|TRMD|20250711|11:29:23.697535|S|5|17.975|0|5
C|TRMD|20250711|11:29:23.697602|S|5|17.975|0|5
C|TRMD|20250711|11:42:17.254602|S|5|18.105|0|5
C|TRMD|20250711|12:23:05.490959|S|5|18.105|0|5
C|TRMD|20250711|12:23:05.491020|S|5|18.105|0|5
C|TRMD|20250711|13:00:53.793137|S|5|18.19|0|5
C|TRMD|20250711|13:00:53.793227|S|5|18.19|0|5
C|TRMD|20250711|13:00:53.793290|S|5|18.19|0|5
C|TRMD|20250711|13:00:53.793347|S|5|18.19|0|5
C|TRMD|20250711|13:00:53.793403|S|5|18.19|0|5
C|TRMD|20250711|13:57:49.078114|S|3|18.085|0|3
C|TRMD|20250711|14:50:03.328791|S|5|18.205|0|5
C|TRMD|20250711|15:08:53.150334|S|29|18.22|0|29
C|TRMD|20250711|15:43:25.532916|S|100|18.22|0|100
C|TRMD|20250711|15:46:45.937987|S|56|18.215|0|56
C|TRMD|20250711|15:46:45.938017|S|29|18.215|0|29
C|TRMD|20250711|15:46:45.938089|S|5|18.215|0|5
C|TRMD|20250711|15:46:45.938811|S|100|18.22|0|100
C|TRMD|20250711|15:51:48.353578|S|24|18.175|0|24
C|TRMD|20250711|15:51:48.353585|S|12|18.175|0|12
C|TRMD|20250711|15:51:48.353660|S|5|18.175|0|5
C|TRMD|20250711|15:55:44.748721|S|2|18.205|0|2
C|TRMD|20250711|15:57:05.599679|S|30|18.21|0|30
C|TRMD|20250711|15:57:05.599738|S|1|18.21|0|1
C|TRMD|20250711|15:57:05.599745|S|30|18.21|0|30
C|TRMD|20250711|15:57:06.578577|S|30|18.21|0|30
C|TRMD|20250711|15:57:06.578588|S|30|18.21|0|30
C|TRMD|20250711|15:57:07.406212|S|60|18.21|0|60
C|TRMD|20250711|15:57:07.406228|S|19|18.21|0|19
C|TRMD|20250711|15:57:39.424141|S|100|18.21|0|100
C|TRMD|20250711|15:58:06.052277|S|100|18.22|0|100
C|TRMD|20250711|15:58:40.035838|S|5|18.24|0|5
C|TRMD|20250711|15:58:40.707134|S|4|18.24|0|4
C|TRMD|20250711|15:58:41.430945|S|4|18.24|0|4
C|TRMD|20250711|15:58:42.430758|S|5|18.24|0|5
C|TRMD|20250711|15:58:43.138242|S|3|18.24|0|3
C|TRMD|20250711|15:58:43.972047|S|5|18.24|0|5
C|TRMD|20250711|15:59:51.251777|S|81|18.23|0|81
C|TRMD|20250711|15:59:54.770618|S|65|18.23|0|65
C|TRMD|20250711|15:59:55.248886|S|7|18.23|0|7
C|TRMK|20250711|09:33:35.823646|S|100|38.42|0|100
C|TRMK|20250711|09:33:36.831060|S|100|38.42|0|100
C|TRMK|20250711|10:02:20.852641|S|100|38.375|0|100
C|TRMK|20250711|13:03:33.638289|S|25|38.51|0|25
C|TRMK|20250711|13:32:00.785637|S|10|38.51|0|10
C|TRML|20250711|11:15:45.485571|S|3|17.37|0|3
C|TRML|20250711|15:49:27.668798|S|100|17.91|0|100
C|TRML|20250711|15:49:27.668799|S|100|17.93|0|100
C|TRN|20250711|10:52:52.949670|S|14|27.75|0|14
C|TRN|20250711|11:26:52.418076|S|10|27.89|0|10
C|TRN|20250711|11:37:00.770932|S|10|27.95|0|10
C|TRN|20250711|14:04:45.127802|S|1|27.81|0|1
C|TRN|20250711|14:13:41.428255|S|50|27.79|0|50
C|TRN|20250711|15:59:02.245658|S|100|27.86|0|100
C|TRN|20250711|15:59:02.432970|S|1|27.86|0|1
C|TRN|20250711|15:59:02.912098|S|99|27.86|0|99
C|TRN|20250711|15:59:03.686060|S|100|27.86|0|100
C|TRNO|20250711|10:36:21.882827|S|26|57.48|0|26
C|TRNO|20250711|10:41:31.446561|S|3|57.4|0|3
C|TRNO|20250711|10:41:31.908082|S|3|57.4|0|3
C|TRNO|20250711|10:41:34.939333|S|3|57.4|0|3
C|TRNO|20250711|10:41:34.945090|S|3|57.4|0|3
C|TRNO|20250711|10:41:35.059518|S|3|57.4|0|3
C|TRNO|20250711|10:41:35.394584|S|3|57.4|0|3
C|TRNO|20250711|10:41:35.898372|S|3|57.4|0|3
C|TRNO|20250711|10:41:36.089070|S|3|57.4|0|3
C|TRNO|20250711|10:41:36.098062|S|3|57.4|0|3
C|TRNO|20250711|10:41:36.246043|S|3|57.4|0|3
C|TRNO|20250711|10:41:36.249122|S|3|57.4|0|3
C|TRNO|20250711|10:41:36.639288|S|3|57.4|0|3
C|TRNO|20250711|10:41:37.480813|S|1|57.4|0|1
C|TRNO|20250711|10:53:10.950022|S|4|57.27|0|4
C|TRNO|20250711|11:16:47.651859|S|3|57.22|0|3
C|TRNO|20250711|11:46:34.037809|S|7|57.46|0|7
C|TRNO|20250711|15:00:04.930484|S|10|57.69|0|10
C|TRNO|20250711|15:00:04.930824|S|100|57.7|0|100
C|TRNO|20250711|15:00:04.930930|S|1|57.71|0|1
C|TRNO|20250711|15:00:04.930930|S|9|57.71|0|9
C|TRNO|20250711|15:00:04.930930|S|9|57.71|0|9
C|TRNO|20250711|15:00:04.930945|S|41|57.71|0|41
C|TRNO|20250711|15:04:41.924904|S|10|57.72|0|10
C|TRNO|20250711|15:35:47.945159|S|100|57.955|0|100
C|TRNO|20250711|15:40:08.042527|S|243|57.97|0|243
C|TRNO|20250711|15:40:08.042595|S|57|57.97|0|57
C|TRNO|20250711|15:45:39.028646|S|24|57.93|0|24
C|TRNO|20250711|15:45:39.028655|S|76|57.93|0|76
C|TRNO|20250711|15:45:39.029704|S|100|57.92|0|100
C|TRNO|20250711|15:46:07.931549|S|31|57.93|0|31
C|TRNO|20250711|15:46:07.931649|S|69|57.93|0|69
C|TRNO|20250711|15:47:58.154369|S|25|57.9|0|25
C|TRNO|20250711|15:47:58.154397|S|50|57.9|0|50
C|TRNO|20250711|15:47:58.154436|S|25|57.9|0|25
C|TRNO|20250711|15:49:37.714137|S|18|57.87|0|18
C|TRNO|20250711|15:49:37.714165|S|82|57.87|0|82
C|TRNO|20250711|15:50:00.729764|S|200|57.92|0|200
C|TRNO|20250711|15:50:11.993333|S|100|57.92|0|100
C|TRNO|20250711|15:50:11.993437|S|100|57.93|0|100
C|TRNO|20250711|15:52:13.501601|S|13|57.81|0|13
C|TRNO|20250711|15:52:13.501622|S|87|57.81|0|87
C|TRNO|20250711|15:55:04.505924|S|100|57.96|0|100
C|TRNO|20250711|15:55:04.506577|S|74|57.96|0|74
C|TRNO|20250711|15:55:04.506751|S|11|57.96|0|11
C|TRNO|20250711|15:55:10.130548|S|100|57.97|0|100
C|TRNO|20250711|15:56:03.785245|S|1|58.01|0|1
C|TRNO|20250711|15:56:03.785245|S|99|58.02|0|99
C|TRNO|20250711|15:56:04.715248|S|1|58.02|0|1
C|TRNO|20250711|15:56:14.642812|S|3|58.03|0|3
C|TRNO|20250711|15:56:16.289082|S|20|58.03|0|20
C|TRNO|20250711|15:56:16.641520|S|25|58.03|0|25
C|TRNO|20250711|15:56:16.641576|S|6|58.03|0|6
C|TRNO|20250711|15:56:16.641597|S|49|58.03|0|49
C|TRNO|20250711|15:57:07.136624|S|100|58.04|0|100
C|TRNO|20250711|15:57:39.183386|S|30|58.06|0|30
C|TRNO|20250711|15:57:39.183395|S|70|58.06|0|70
C|TRNO|20250711|15:57:45.255168|S|100|58.07|0|100
C|TRNO|20250711|15:57:52.644047|S|100|58.04|0|100
C|TRNO|20250711|15:58:43.741910|S|40|58.08|0|40
C|TRNO|20250711|15:59:07.522155|S|100|58.1|0|100
C|TRNO|20250711|15:59:21.551019|S|100|58.105|0|100
C|TRNO|20250711|15:59:43.477171|S|100|58.1|0|100
C|TRNO|20250711|15:59:46.518715|S|91|58.11|0|91
C|TRNO|20250711|15:59:46.519043|S|50|58.11|0|50
C|TRNO|20250711|15:59:49.519206|S|100|58.13|0|100
C|TRNO|20250711|15:59:49.519206|S|49|58.12|0|49
C|TRNR|20250711|10:04:58.075232|S|100|8.13|0|100
C|TRNR|20250711|10:09:00.332697|S|24|8.05|0|24
C|TRNR|20250711|10:30:43.795587|S|100|7.905|0|100
C|TRNR|20250711|14:37:25.627846|S|1|7.85|0|1
C|TRNR|20250711|14:37:25.628171|S|1|7.85|0|1
C|TRNR|20250711|14:58:22.655187|S|9|7.78|0|9
C|TRNR|20250711|15:30:56.668517|S|444|7.7|0|444
C|TRNR|20250711|15:30:56.669281|S|56|7.7|0|56
C|TRNS|20250711|10:36:47.197119|S|200|86.44|0|200
C|TRNS|20250711|10:36:47.197119|S|200|86.44|0|200
C|TRNS|20250711|12:05:56.799754|S|60|85.99|0|60
C|TRNS|20250711|12:05:56.799754|S|240|86|0|240
C|TRNS|20250711|12:05:56.799774|S|60|86|0|60
C|TRNS|20250711|12:23:16.159100|S|25|85.75|0|25
C|TRNS|20250711|12:23:16.159100|S|100|85.71|0|100
C|TRNS|20250711|12:23:16.159100|S|100|85.67|0|100
C|TRNS|20250711|12:23:16.159100|S|175|85.65|0|175
C|TRNS|20250711|12:24:18.004409|S|41|85.74|0|41
C|TRNS|20250711|12:24:18.004409|S|41|85.75|0|41
C|TRNS|20250711|12:24:18.004409|S|100|85.81|0|100
C|TRNS|20250711|12:24:18.004410|S|43|85.83|0|43
C|TRNS|20250711|12:24:55.774696|S|10|85.71|0|10
C|TRNS|20250711|12:26:39.149885|S|10|85.87|0|10
C|TRNS|20250711|12:26:48.217613|S|5|85.84|0|5
C|TRNS|20250711|12:44:57.489091|S|12|86.15|0|12
C|TRNS|20250711|13:05:00.350086|S|2|85.83|0|2
C|TRNS|20250711|13:08:16.421927|S|9|85.74|0|9
C|TRNS|20250711|13:08:16.421927|S|16|85.74|0|16
C|TRNS|20250711|13:08:16.433542|S|25|85.72|0|25
C|TRNS|20250711|13:19:21.704785|S|1|85.79|0|1
C|TRNS|20250711|13:19:27.617095|S|10|85.8|0|10
C|TRNS|20250711|13:46:17.174329|S|1|85.7|0|1
C|TRNS|20250711|13:56:23.605494|S|7|85.81|0|7
C|TRNS|20250711|13:57:02.009681|S|78|85.6|0|78
C|TRNS|20250711|13:57:04.763733|S|2|85.71|0|2
C|TRNS|20250711|15:59:47.411206|S|5|86.66|0|5
C|TROW|20250711|09:30:19.147350|S|25|102.295|0|25
C|TROW|20250711|09:42:13.464781|S|25|101.81|0|25
C|TROW|20250711|09:51:07.085678|S|47|101|0|47
C|TROW|20250711|09:52:15.432719|S|25|100.95|0|25
C|TROW|20250711|09:55:59.835754|S|100|101.16|0|100
C|TROW|20250711|09:56:32.540803|S|100|100.965|0|100
C|TROW|20250711|10:01:51.621331|S|23|100.89|0|23
C|TROW|20250711|10:08:02.823202|S|25|101.255|0|25
C|TROW|20250711|10:11:09.300447|S|96|101.28|0|96
C|TROW|20250711|10:32:24.959260|S|100|101.645|0|100
C|TROW|20250711|11:07:29.235188|S|61|101.54|0|61
C|TROW|20250711|11:29:13.341403|S|25|101.44|0|25
C|TROW|20250711|11:29:13.341513|S|25|101.44|0|25
C|TROW|20250711|11:57:09.216824|S|100|101.33|0|100
C|TROW|20250711|12:13:58.744451|S|1|101.26|0|1
C|TROW|20250711|13:47:24.388288|S|34|101.55|0|34
C|TROW|20250711|15:37:29.977029|S|100|101.71|0|100
C|TROW|20250711|15:50:40.291184|S|25|101.645|0|25
C|TROW|20250711|15:50:40.291248|S|25|101.645|0|25
C|TROW|20250711|15:55:37.024484|S|25|101.655|0|25
C|TROW|20250711|15:55:37.024555|S|25|101.655|0|25
C|TROW|20250711|15:59:25.370535|S|50|101.47|0|50
C|TROW|20250711|15:59:25.370536|S|1|101.47|0|1
C|TROX|20250711|09:30:36.158735|S|300|5.595|0|300
C|TROX|20250711|09:30:55.116208|S|100|5.61|0|100
C|TROX|20250711|09:32:07.166827|S|100|5.58|0|100
C|TROX|20250711|09:32:13.059340|S|300|5.595|0|300
C|TROX|20250711|09:39:41.503070|S|100|5.585|0|100
C|TROX|20250711|09:48:43.904497|S|100|5.57|0|100
C|TROX|20250711|09:57:50.215772|S|100|5.56|0|100
C|TROX|20250711|09:58:14.756033|S|100|5.55|0|100
C|TROX|20250711|10:12:02.672146|S|100|5.54|0|100
C|TROX|20250711|10:14:38.169807|S|100|5.55|0|100
C|TROX|20250711|10:14:38.169807|S|100|5.55|0|100
C|TROX|20250711|10:15:44.612038|S|100|5.55|0|100
C|TROX|20250711|10:15:50.757120|S|10|5.56|0|10
C|TROX|20250711|10:26:24.293798|S|100|5.61|0|100
C|TROX|20250711|10:42:16.686051|S|10|5.61|0|10
C|TROX|20250711|11:44:07.916780|S|100|5.66|0|100
C|TROX|20250711|12:49:57.944038|S|40|5.61|0|40
C|TROX|20250711|12:59:49.865074|S|1|5.63|0|1
C|TROX|20250711|13:28:47.404009|S|13|5.65|0|13
C|TROX|20250711|13:36:41.558032|S|8|5.65|0|8
C|TROX|20250711|13:36:47.793496|S|100|5.66|0|100
C|TROX|20250711|13:37:05.940960|S|21|5.67|0|21
C|TROX|20250711|13:39:35.752285|S|5|5.65|0|5
C|TROX|20250711|13:47:54.755364|S|8|5.64|0|8
C|TROX|20250711|14:00:16.840650|S|13|5.65|0|13
C|TROX|20250711|14:03:29.144424|S|11|5.64|0|11
C|TROX|20250711|14:13:22.628556|S|13|5.67|0|13
C|TROX|20250711|14:16:01.570786|S|13|5.68|0|13
C|TROX|20250711|14:19:01.062164|S|24|5.67|0|24
C|TROX|20250711|14:26:36.421634|S|26|5.69|0|26
C|TROX|20250711|14:32:45.910045|S|100|5.69|0|100
C|TROX|20250711|14:38:31.337948|S|100|5.71|0|100
C|TROX|20250711|15:03:56.895060|S|11|5.715|0|11
C|TROX|20250711|15:08:29.710759|S|10|5.71|0|10
C|TROX|20250711|15:38:31.707270|S|4|5.72|0|4
C|TROX|20250711|15:38:50.371418|S|9|5.71|0|9
C|TROX|20250711|15:38:50.371419|S|9|5.71|0|9
C|TROX|20250711|15:38:50.371419|S|8|5.71|0|8
C|TROX|20250711|15:39:18.709822|S|8|5.71|0|8
C|TROX|20250711|15:46:42.176524|S|39|5.69|0|39
C|TROX|20250711|15:46:42.176524|S|61|5.69|0|61
C|TROX|20250711|15:53:28.963496|S|80|5.71|0|80
C|TROX|20250711|15:53:28.963539|S|20|5.71|0|20
C|TROX|20250711|15:53:28.964686|S|8|5.71|0|8
C|TROX|20250711|15:54:09.505528|S|207|5.705|0|207
C|TROX|20250711|15:54:09.505642|S|92|5.71|0|92
C|TROX|20250711|15:55:46.865975|S|100|5.72|0|100
C|TROX|20250711|15:55:46.867447|S|69|5.715|0|69
C|TROX|20250711|15:56:07.738744|S|20|5.71|0|20
C|TROX|20250711|15:56:10.639333|S|24|5.71|0|24
C|TROX|20250711|15:56:10.639333|S|80|5.71|0|80
C|TROX|20250711|15:56:30.859145|S|100|5.7|0|100
C|TROX|20250711|15:56:33.601252|S|100|5.69|0|100
C|TROX|20250711|15:57:09.811181|S|100|5.7|0|100
C|TROX|20250711|15:57:27.783697|S|32|5.7|0|32
C|TROX|20250711|15:58:48.826927|S|73|5.71|0|73
C|TROX|20250711|15:59:08.393747|S|32|5.7|0|32
C|TROX|20250711|15:59:14.443446|S|18|5.7|0|18
C|TROX|20250711|15:59:35.246432|S|4|5.695|0|4
C|TROX|20250711|15:59:49.576600|S|84|5.69|0|84
C|TROX|20250711|15:59:49.694105|S|79|5.69|0|79
C|TROX|20250711|15:59:49.694105|S|16|5.69|0|16
C|TROX|20250711|15:59:50.251920|S|16|5.69|0|16
C|TROX|20250711|15:59:50.290042|S|5|5.69|0|5
C|TROX|20250711|15:59:50.290042|S|3|5.69|0|3
C|TROX|20250711|15:59:50.592359|S|26|5.69|0|26
C|TROX|20250711|15:59:50.597085|S|9|5.69|0|9
C|TROX|20250711|15:59:50.974308|S|28|5.69|0|28
C|TROX|20250711|15:59:51.594571|S|2|5.69|0|2
C|TROX|20250711|15:59:51.594571|S|63|5.69|0|63
C|TRP|20250711|09:50:07.792225|S|54|47.02|0|54
C|TRP|20250711|09:50:44.876270|S|100|47.01|0|100
C|TRP|20250711|09:51:02.046206|S|15|47.01|0|15
C|TRP|20250711|13:00:54.308653|S|10|47.43|0|10
C|TRP|20250711|14:42:29.163825|S|100|47.395|0|100
C|TRP|20250711|14:42:29.165664|S|100|47.39|0|100
C|TRP|20250711|15:05:58.869491|S|100|47.44|0|100
C|TRP|20250711|15:06:57.006821|S|5|47.43|0|5
C|TRP|20250711|15:07:04.055654|S|95|47.43|0|95
C|TRP|20250711|15:10:03.398924|S|93|47.46|0|93
C|TRP|20250711|15:47:29.973942|S|59|47.35|0|59
C|TRP|20250711|15:49:01.002011|S|50|47.36|0|50
C|TRP|20250711|15:49:01.002011|S|50|47.35|0|50
C|TRP|20250711|15:49:01.034817|S|50|47.36|0|50
C|TRP|20250711|15:49:01.034817|S|50|47.36|0|50
C|TRP|20250711|15:49:01.035455|S|45|47.36|0|45
C|TRP|20250711|15:49:01.041742|S|5|47.36|0|5
C|TRP|20250711|15:49:01.041742|S|50|47.36|0|50
C|TRP|20250711|15:49:01.041742|S|45|47.36|0|45
C|TRP|20250711|15:49:30.675970|S|88|47.36|0|88
C|TRP|20250711|15:49:53.683100|S|94|47.37|0|94
C|TRP|20250711|15:49:53.710014|S|100|47.365|0|100
C|TRP|20250711|15:49:53.710153|S|94|47.37|0|94
C|TRP|20250711|15:49:53.710153|S|6|47.37|0|6
C|TRP|20250711|15:49:53.737518|S|100|47.365|0|100
C|TRP|20250711|15:49:53.737633|S|90|47.365|0|90
C|TRP|20250711|15:49:53.737633|S|10|47.37|0|10
C|TRP|20250711|15:49:53.765327|S|100|47.365|0|100
C|TRP|20250711|15:49:53.765450|S|100|47.37|0|100
C|TRP|20250711|15:50:47.713131|S|2|47.33|0|2
C|TRP|20250711|15:51:30.798417|S|33|47.32|0|33
C|TRP|20250711|15:51:48.749527|S|81|47.32|0|81
C|TRP|20250711|15:51:52.870983|S|19|47.32|0|19
C|TRP|20250711|15:52:45.516926|S|36|47.35|0|36
C|TRP|20250711|15:52:50.083932|S|100|47.35|0|100
C|TRP|20250711|15:54:08.353590|S|100|47.33|0|100
C|TRP|20250711|15:54:54.544123|S|100|47.32|0|100
C|TRP|20250711|15:55:50.415664|S|100|47.33|0|100
C|TRP|20250711|15:55:51.417548|S|85|47.32|0|85
C|TRP|20250711|15:57:01.294348|S|89|47.33|0|89
C|TRP|20250711|15:57:15.683809|S|10|47.33|0|10
C|TRP|20250711|15:57:27.166460|S|100|47.32|0|100
C|TRP|20250711|15:57:32.048653|S|100|47.335|0|100
C|TRP|20250711|15:57:34.509648|S|100|47.32|0|100
C|TRP|20250711|15:57:55.081946|S|100|47.33|0|100
C|TRP|20250711|15:57:55.082450|S|100|47.33|0|100
C|TRP|20250711|15:57:56.650366|S|100|47.33|0|100
C|TRP|20250711|15:57:56.651423|S|100|47.33|0|100
C|TRP|20250711|15:58:02.597280|S|100|47.32|0|100
C|TRP|20250711|15:58:02.676109|S|8|47.32|0|8
C|TRP|20250711|15:58:03.056043|S|100|47.32|0|100
C|TRP|20250711|15:58:11.569099|S|100|47.31|0|100
C|TRP|20250711|15:58:18.623579|S|1|47.32|0|1
C|TRP|20250711|15:58:19.479504|S|70|47.31|0|70
C|TRP|20250711|15:58:35.404782|S|1|47.32|0|1
C|TRP|20250711|15:58:43.631187|S|3|47.32|0|3
C|TRP|20250711|15:58:44.244576|S|6|47.32|0|6
C|TRP|20250711|15:58:58.121123|S|100|47.33|0|100
C|TRP|20250711|15:59:00.755370|S|100|47.325|0|100
C|TRP|20250711|15:59:00.755430|S|100|47.325|0|100
C|TRP|20250711|15:59:00.755496|S|100|47.33|0|100
C|TRP|20250711|15:59:00.755755|S|100|47.33|0|100
C|TRP|20250711|15:59:00.756329|S|100|47.33|0|100
C|TRP|20250711|15:59:02.169681|S|19|47.335|0|19
C|TRP|20250711|15:59:02.169786|S|19|47.335|0|19
C|TRP|20250711|15:59:02.340742|S|100|47.34|0|100
C|TRP|20250711|15:59:02.630521|S|100|47.34|0|100
C|TRP|20250711|15:59:05.069496|S|100|47.34|0|100
C|TRP|20250711|15:59:07.955856|S|100|47.34|0|100
C|TRP|20250711|15:59:13.142817|S|58|47.34|0|58
C|TRP|20250711|15:59:16.840091|S|100|47.34|0|100
C|TRP|20250711|15:59:16.840091|S|100|47.34|0|100
C|TRP|20250711|15:59:16.917013|S|100|47.34|0|100
C|TRP|20250711|15:59:17.087622|S|100|47.34|0|100
C|TRP|20250711|15:59:17.087622|S|100|47.34|0|100
C|TRP|20250711|15:59:17.109792|S|100|47.34|0|100
C|TRP|20250711|15:59:17.109792|S|100|47.34|0|100
C|TRP|20250711|15:59:25.648032|S|100|47.33|0|100
C|TRP|20250711|15:59:25.648032|S|100|47.33|0|100
C|TRP|20250711|15:59:25.667276|S|77|47.33|0|77
C|TRP|20250711|15:59:25.815454|S|23|47.33|0|23
C|TRP|20250711|15:59:25.864986|S|100|47.33|0|100
C|TRP|20250711|15:59:29.335633|S|100|47.33|0|100
C|TRP|20250711|15:59:37.888783|S|100|47.33|0|100
C|TRP|20250711|15:59:41.428260|S|100|47.33|0|100
C|TRP|20250711|15:59:44.018297|S|100|47.32|0|100
C|TRP|20250711|15:59:48.349381|S|80|47.31|0|80
C|TRP|20250711|15:59:49.612035|S|66|47.315|0|66
C|TRP|20250711|15:59:50.003484|S|100|47.3|0|100
C|TRP|20250711|15:59:50.175101|S|100|47.31|0|100
C|TRP|20250711|15:59:50.175984|S|100|47.31|0|100
C|TRP|20250711|15:59:50.295862|S|100|47.31|0|100
C|TRP|20250711|15:59:50.481662|S|40|47.32|0|40
C|TRP|20250711|15:59:50.481662|S|94|47.32|0|94
C|TRP|20250711|15:59:51.359714|S|65|47.31|0|65
C|TRP|20250711|15:59:51.858001|S|10|47.33|0|10
C|TRP|20250711|15:59:51.858001|S|100|47.33|0|100
C|TRP|20250711|15:59:52.091623|S|100|47.33|0|100
C|TRP|20250711|15:59:52.240526|S|6|47.31|0|6
C|TRP|20250711|15:59:54.444830|S|52|47.33|0|52
C|TRP|20250711|15:59:54.444830|S|100|47.33|0|100
C|TRP|20250711|15:59:55.409101|S|48|47.33|0|48
C|TRP|20250711|15:59:55.409101|S|52|47.33|0|52
C|TRP|20250711|15:59:55.529164|S|52|47.33|0|52
C|TRP|20250711|15:59:55.529164|S|48|47.33|0|48
C|TRP|20250711|15:59:55.658262|S|52|47.33|0|52
C|TRP|20250711|15:59:56.117456|S|100|47.33|0|100
C|TRP|20250711|15:59:56.117463|S|100|47.33|0|100
C|TRP|20250711|15:59:56.379759|S|100|47.33|0|100
C|TRP|20250711|15:59:56.379765|S|100|47.33|0|100
C|TRP|20250711|15:59:57.447844|S|100|47.32|0|100
C|TRP|20250711|15:59:58.017426|S|100|47.32|0|100
C|TRP|20250711|15:59:59.099531|E|13|47.31|0|13
C|TRP|20250711|15:59:59.099779|E|4|47.31|0|4
C|TRP|20250711|15:59:59.100287|E|1|47.31|0|1
C|TRP|20250711|15:59:59.568812|S|4|47.31|0|4
C|TRP|20250711|15:59:59.583865|S|3|47.31|0|3
C|TRP|20250711|15:59:59.687392|S|2|47.31|0|2
C|TRP|20250711|15:59:59.691658|S|5|47.31|0|5
C|TRS|20250711|11:58:13.493786|S|16|30.075|0|16
C|TRS|20250711|12:52:10.317618|S|1|30.09|0|1
C|TRS|20250711|13:29:13.912148|S|17|30.15|0|17
C|TRS|20250711|14:02:04.802995|S|4|30.11|0|4
C|TRTX|20250711|09:43:02.198564|S|53|8.13|0|53
C|TRTX|20250711|09:43:02.198654|S|47|8.135|0|47
C|TRTX|20250711|09:50:35.463359|S|100|8.15|0|100
C|TRTX|20250711|09:51:29.138006|S|100|8.15|0|100
C|TRTX|20250711|10:10:54.066727|S|100|8.16|0|100
C|TRTX|20250711|10:17:35.594879|S|100|8.17|0|100
C|TRTX|20250711|10:29:08.594725|S|100|8.18|0|100
C|TRTX|20250711|10:29:43.646399|S|100|8.18|0|100
C|TRTX|20250711|10:29:43.700521|S|100|8.18|0|100
C|TRTX|20250711|10:31:45.848510|S|100|8.18|0|100
C|TRTX|20250711|10:34:14.757711|S|30|8.19|0|30
C|TRTX|20250711|10:35:15.934791|S|9|8.195|0|9
C|TRTX|20250711|10:35:15.940390|S|36|8.195|0|36
C|TRTX|20250711|10:35:53.390138|S|100|8.19|0|100
C|TRTX|20250711|10:59:30.610757|S|100|8.17|0|100
C|TRTX|20250711|11:27:10.523988|S|100|8.15|0|100
C|TRTX|20250711|11:27:10.523988|S|25|8.15|0|25
C|TRTX|20250711|11:51:46.331963|S|10|8.155|0|10
C|TRTX|20250711|11:54:18.392089|S|10|8.155|0|10
C|TRTX|20250711|11:54:33.159518|S|100|8.155|0|100
C|TRTX|20250711|11:54:54.941269|S|2|8.15|0|2
C|TRTX|20250711|11:56:44.907364|S|10|8.155|0|10
C|TRTX|20250711|11:59:27.034398|S|10|8.155|0|10
C|TRTX|20250711|12:06:18.066015|S|85|8.145|0|85
C|TRTX|20250711|12:06:18.066034|S|25|8.145|0|25
C|TRTX|20250711|12:07:02.279533|S|100|8.15|0|100
C|TRTX|20250711|12:07:02.279533|S|100|8.15|0|100
C|TRTX|20250711|12:07:02.289803|S|100|8.15|0|100
C|TRTX|20250711|12:22:31.790531|S|100|8.14|0|100
C|TRTX|20250711|12:24:59.922333|S|100|8.14|0|100
C|TRTX|20250711|12:29:58.410744|S|57|8.155|0|57
C|TRTX|20250711|12:30:36.979423|S|63|8.155|0|63
C|TRTX|20250711|12:32:19.963939|S|58|8.155|0|58
C|TRTX|20250711|12:33:15.690658|S|59|8.15|0|59
C|TRTX|20250711|12:33:57.466896|S|65|8.155|0|65
C|TRTX|20250711|12:40:06.671048|S|100|8.155|0|100
C|TRTX|20250711|12:49:01.148659|S|10|8.16|0|10
C|TRTX|20250711|13:19:03.988331|S|100|8.17|0|100
C|TRTX|20250711|13:19:23.035192|S|7|8.17|0|7
C|TRTX|20250711|13:22:58.872889|S|7|8.17|0|7
C|TRTX|20250711|13:26:07.816808|S|7|8.175|0|7
C|TRTX|20250711|13:27:08.468284|S|400|8.18|0|400
C|TRTX|20250711|13:28:06.548234|S|10|8.185|0|10
C|TRTX|20250711|13:28:16.537875|S|100|8.18|0|100
C|TRTX|20250711|13:36:26.625857|S|100|8.185|0|100
C|TRTX|20250711|13:39:05.025419|S|10|8.185|0|10
C|TRTX|20250711|13:39:52.299805|S|4|8.185|0|4
C|TRTX|20250711|13:41:02.356722|S|37|8.18|0|37
C|TRTX|20250711|13:42:10.601110|S|58|8.18|0|58
C|TRTX|20250711|13:44:31.469409|S|7|8.18|0|7
C|TRTX|20250711|13:44:56.436248|S|100|8.185|0|100
C|TRTX|20250711|13:47:40.413237|S|7|8.18|0|7
C|TRTX|20250711|13:48:52.740919|S|10|8.185|0|10
C|TRTX|20250711|13:49:19.686039|S|97|8.18|0|97
C|TRTX|20250711|13:49:19.686039|S|3|8.18|0|3
C|TRTX|20250711|13:49:22.684255|S|80|8.18|0|80
C|TRTX|20250711|13:49:22.684283|S|40|8.18|0|40
C|TRTX|20250711|13:50:29.290134|S|150|8.18|0|150
C|TRTX|20250711|13:51:34.782237|S|100|8.18|0|100
C|TRTX|20250711|13:54:28.300470|S|7|8.175|0|7
C|TRTX|20250711|13:57:23.863636|S|7|8.175|0|7
C|TRTX|20250711|14:00:46.189606|S|7|8.18|0|7
C|TRTX|20250711|14:06:01.279397|S|2313|8.2|0|2313
C|TRTX|20250711|14:06:01.279407|S|771|8.2|0|771
C|TRTX|20250711|14:06:01.279646|S|232|8.2|0|232
C|TRTX|20250711|14:06:28.008884|S|120|8.205|0|120
C|TRTX|20250711|14:06:49.186132|S|7|8.2|0|7
C|TRTX|20250711|14:07:01.843054|S|214|8.2|0|214
C|TRTX|20250711|14:07:01.843070|S|186|8.2|0|186
C|TRTX|20250711|14:10:13.017378|S|7|8.21|0|7
C|TRTX|20250711|14:10:13.017455|S|93|8.21|0|93
C|TRTX|20250711|14:12:51.955931|S|7|8.19|0|7
C|TRTX|20250711|14:15:18.275012|S|93|8.19|0|93
C|TRTX|20250711|14:16:00.901365|S|7|8.18|0|7
C|TRTX|20250711|14:19:00.391096|S|7|8.18|0|7
C|TRTX|20250711|14:35:01.510840|S|76|8.18|0|76
C|TRTX|20250711|14:36:30.095082|S|66|8.18|0|66
C|TRTX|20250711|14:36:45.438517|S|3|8.18|0|3
C|TRTX|20250711|14:37:32.964721|S|61|8.18|0|61
C|TRTX|20250711|14:38:15.070165|S|39|8.18|0|39
C|TRTX|20250711|14:39:06.368643|S|64|8.18|0|64
C|TRTX|20250711|14:39:50.051381|S|36|8.18|0|36
C|TRTX|20250711|14:40:07.516622|S|9|8.19|0|9
C|TRTX|20250711|14:40:10.024161|S|91|8.19|0|91
C|TRTX|20250711|14:40:47.626717|S|2|8.19|0|2
C|TRTX|20250711|14:40:55.407542|S|63|8.18|0|63
C|TRTX|20250711|14:46:16.481942|S|63|8.185|0|63
C|TRTX|20250711|14:46:56.034463|S|57|8.185|0|57
C|TRTX|20250711|14:46:56.034463|S|9|8.185|0|9
C|TRTX|20250711|14:46:59.491227|S|74|8.185|0|74
C|TRTX|20250711|15:07:31.934426|S|100|8.18|0|100
C|TRTX|20250711|15:09:07.503142|S|35|8.18|0|35
C|TRTX|20250711|15:18:03.400923|S|100|8.18|0|100
C|TRTX|20250711|15:19:00.486839|S|12|8.18|0|12
C|TRTX|20250711|15:28:14.527153|S|12|8.18|0|12
C|TRTX|20250711|15:40:26.288043|S|1|8.185|0|1
C|TRTX|20250711|15:40:36.129181|S|23|8.185|0|23
C|TRTX|20250711|15:45:07.017330|S|16|8.175|0|16
C|TRTX|20250711|15:45:21.463201|S|52|8.17|0|52
C|TRTX|20250711|15:48:02.279056|S|16|8.165|0|16
C|TRTX|20250711|15:48:14.731254|S|16|8.165|0|16
C|TRTX|20250711|15:50:01.211363|S|45|8.16|0|45
C|TRTX|20250711|15:58:18.301247|S|100|8.145|0|100
C|TRTX|20250711|15:58:34.781661|S|100|8.145|0|100
C|TRTX|20250711|15:58:34.781662|S|17|8.145|0|17
C|TRTX|20250711|15:58:36.253499|S|100|8.145|0|100
C|TRTX|20250711|15:59:39.740689|S|100|8.14|0|100
C|TRTX|20250711|15:59:46.372935|S|100|8.14|0|100
C|TRTX|20250711|15:59:46.527175|S|100|8.145|0|100
C|TRTX|20250711|15:59:49.419071|S|94|8.145|0|94
C|TRTX|20250711|15:59:55.044976|S|9|8.145|0|9
C|TRTX|20250711|15:59:56.825971|S|1|8.16|0|1
C|TRTX|20250711|15:59:57.055707|S|99|8.16|0|99
C|TRU|20250711|09:35:18.159738|S|2|93.83|0|2
C|TRU|20250711|09:38:00.824207|S|25|93.735|0|25
C|TRU|20250711|09:38:26.091184|S|50|92.8|0|50
C|TRU|20250711|09:38:26.091184|S|50|92.8|0|50
C|TRU|20250711|09:41:53.229519|S|54|92.31|0|54
C|TRU|20250711|09:41:53.229874|S|46|92.31|0|46
C|TRU|20250711|09:41:53.229874|S|8|92.29|0|8
C|TRU|20250711|09:45:17.889269|S|39|92.29|0|39
C|TRU|20250711|09:48:26.109438|S|100|92.73|0|100
C|TRU|20250711|10:10:25.241460|S|100|92.44|0|100
C|TRU|20250711|10:17:09.571001|S|4|92.38|0|4
C|TRU|20250711|10:22:17.187400|S|100|92.355|0|100
C|TRU|20250711|10:29:59.992219|S|4|92.26|0|4
C|TRU|20250711|10:38:31.090782|S|100|92.545|0|100
C|TRU|20250711|10:46:33.965642|S|75|92.25|0|75
C|TRU|20250711|10:46:33.965642|S|75|92.25|0|75
C|TRU|20250711|10:58:25.237084|S|100|92.32|0|100
C|TRU|20250711|11:08:41.266150|S|42|92.07|0|42
C|TRU|20250711|11:09:19.493348|S|26|92.04|0|26
C|TRU|20250711|11:25:12.234668|S|95|92.1|0|95
C|TRU|20250711|11:25:12.234965|S|57|92.08|0|57
C|TRU|20250711|11:25:12.234966|S|14|92.07|0|14
C|TRU|20250711|11:25:12.234966|S|43|92.08|0|43
C|TRU|20250711|11:25:12.235007|S|43|92.07|0|43
C|TRU|20250711|11:25:12.235250|S|57|92.08|0|57
C|TRU|20250711|11:25:36.030764|S|5|92.1|0|5
C|TRU|20250711|11:26:23.790333|S|10|92.13|0|10
C|TRU|20250711|12:08:34.215648|S|100|91.69|0|100
C|TRU|20250711|12:09:12.587904|S|63|91.73|0|63
C|TRU|20250711|12:09:12.587974|S|15|91.73|0|15
C|TRU|20250711|12:09:12.588321|S|9|91.7|0|9
C|TRU|20250711|12:29:56.178889|S|44|91.84|0|44
C|TRU|20250711|12:34:17.004094|S|10|91.92|0|10
C|TRU|20250711|12:34:39.316311|S|9|91.92|0|9
C|TRU|20250711|12:36:40.393221|S|1|91.88|0|1
C|TRU|20250711|12:36:40.612248|S|10|91.87|0|10
C|TRU|20250711|12:36:40.612276|S|10|91.87|0|10
C|TRU|20250711|12:36:40.612327|S|5|91.87|0|5
C|TRU|20250711|12:52:03.166539|S|25|92.23|0|25
C|TRU|20250711|12:54:09.639679|S|21|92.37|0|21
C|TRU|20250711|12:54:09.639730|S|1|92.37|0|1
C|TRU|20250711|12:55:43.158416|S|19|92.45|0|19
C|TRU|20250711|12:55:43.158417|S|15|92.45|0|15
C|TRU|20250711|12:57:55.606033|S|20|92.45|0|20
C|TRU|20250711|12:58:16.983929|S|12|92.47|0|12
C|TRU|20250711|12:58:16.983929|S|17|92.47|0|17
C|TRU|20250711|12:58:16.983962|S|16|92.48|0|16
C|TRU|20250711|12:58:16.983962|S|13|92.48|0|13
C|TRU|20250711|12:59:05.525424|S|17|92.49|0|17
C|TRU|20250711|13:03:01.310980|S|6|92.53|0|6
C|TRU|20250711|13:03:01.311624|S|12|92.53|0|12
C|TRU|20250711|13:03:01.312225|S|20|92.55|0|20
C|TRU|20250711|13:07:21.290980|S|1|92.6|0|1
C|TRU|20250711|13:07:21.290980|S|19|92.6|0|19
C|TRU|20250711|13:07:21.290992|S|14|92.6|0|14
C|TRU|20250711|13:11:37.272650|S|25|92.58|0|25
C|TRU|20250711|13:12:23.318564|S|13|92.58|0|13
C|TRU|20250711|13:12:23.318564|S|24|92.58|0|24
C|TRU|20250711|13:12:23.318600|S|66|92.59|0|66
C|TRU|20250711|13:12:23.323007|S|34|92.59|0|34
C|TRU|20250711|13:19:01.012974|S|1|92.56|0|1
C|TRU|20250711|13:41:46.104871|S|100|92.27|0|100
C|TRU|20250711|13:41:46.104921|S|50|92.26|0|50
C|TRU|20250711|13:41:46.114584|S|37|92.31|0|37
C|TRU|20250711|13:49:35.889594|S|100|92.395|0|100
C|TRU|20250711|13:57:47.572212|S|57|92.48|0|57
C|TRU|20250711|13:57:47.572278|S|8|92.48|0|8
C|TRU|20250711|13:58:50.509934|S|100|92.53|0|100
C|TRU|20250711|14:36:00.647771|S|100|92.27|0|100
C|TRU|20250711|14:36:00.683815|S|8|92.26|0|8
C|TRU|20250711|14:43:55.257088|S|50|92.06|0|50
C|TRU|20250711|14:58:33.076611|S|100|91.99|0|100
C|TRU|20250711|15:03:59.394872|S|37|91.96|0|37
C|TRU|20250711|15:04:32.927557|S|87|91.83|0|87
C|TRU|20250711|15:05:13.746425|S|11|91.83|0|11
C|TRU|20250711|15:05:13.746452|S|1|91.83|0|1
C|TRU|20250711|15:11:09.279480|S|100|91.83|0|100
C|TRU|20250711|15:20:30.858891|S|100|91.745|0|100
C|TRU|20250711|15:20:30.861993|S|100|91.75|0|100
C|TRU|20250711|15:29:27.687805|S|3|91.88|0|3
C|TRU|20250711|15:37:10.322526|S|1|91.87|0|1
C|TRU|20250711|15:37:10.322638|S|5|91.87|0|5
C|TRU|20250711|15:41:25.216691|S|7|91.93|0|7
C|TRU|20250711|15:41:25.216705|S|56|91.93|0|56
C|TRU|20250711|15:41:25.217945|S|37|91.93|0|37
C|TRU|20250711|15:43:31.344255|S|100|91.77|0|100
C|TRU|20250711|15:51:13.867848|S|4|91.5|0|4
C|TRU|20250711|15:57:02.578257|S|100|91.34|0|100
C|TRU|20250711|15:59:22.389263|S|100|91.15|0|100
C|TRU|20250711|15:59:25.170477|S|50|91.13|0|50
C|TRU|20250711|15:59:25.369704|S|50|91.13|0|50
C|TRU|20250711|15:59:26.001616|S|100|91.13|0|100
C|TRU|20250711|15:59:26.256136|S|100|91.1|0|100
C|TRU|20250711|15:59:29.554756|S|50|91.1|0|50
C|TRU|20250711|15:59:29.554766|S|15|91.1|0|15
C|TRU|20250711|15:59:29.554897|S|15|91.1|0|15
C|TRU|20250711|15:59:29.554969|S|20|91.1|0|20
C|TRU|20250711|15:59:30.687430|S|64|91.09|0|64
C|TRU|20250711|15:59:30.688213|S|36|91.09|0|36
C|TRU|20250711|15:59:39.832521|S|96|91.11|0|96
C|TRU|20250711|15:59:39.832606|S|4|91.11|0|4
C|TRU|20250711|15:59:42.310853|S|100|91.085|0|100
C|TRU|20250711|15:59:42.364816|S|100|91.085|0|100
C|TRU|20250711|15:59:42.430031|S|100|91.085|0|100
C|TRU|20250711|15:59:45.393559|S|25|91.11|0|25
C|TRU|20250711|15:59:45.393560|S|50|91.11|0|50
C|TRU|20250711|15:59:45.393578|S|25|91.11|0|25
C|TRU|20250711|15:59:46.002388|S|50|91.09|0|50
C|TRU|20250711|15:59:46.451501|S|45|91.11|0|45
C|TRU|20250711|15:59:46.451501|S|100|91.105|0|100
C|TRU|20250711|15:59:47.452436|S|2|91.15|0|2
C|TRU|20250711|15:59:47.452490|S|25|91.14|0|25
C|TRU|20250711|15:59:47.452490|S|25|91.15|0|25
C|TRU|20250711|15:59:49.393395|S|10|91.11|0|10
C|TRU|20250711|15:59:49.797612|S|50|91.15|0|50
C|TRU|20250711|15:59:58.026138|S|25|91.12|0|25
C|TRUE|20250711|10:41:34.995136|S|100|1.95|0|100
C|TRUE|20250711|11:36:27.607720|S|100|1.97|0|100
C|TRUE|20250711|12:31:41.192977|S|100|1.96|0|100
C|TRUE|20250711|13:19:40.499050|S|25|1.95|0|25
C|TRUE|20250711|13:29:38.814499|S|25|1.955|0|25
C|TRUE|20250711|13:39:37.133781|S|25|1.95|0|25
C|TRUE|20250711|14:09:32.097560|S|25|1.95|0|25
C|TRUE|20250711|15:02:15.061811|S|100|1.94|0|100
C|TRUE|20250711|15:08:44.648726|S|95|1.95|0|95
C|TRUE|20250711|15:34:00.942673|S|100|1.96|0|100
C|TRUE|20250711|15:39:56.797163|S|1|1.95|0|1
C|TRUE|20250711|15:55:38.193804|S|4|1.96|0|4
C|TRUE|20250711|15:57:56.664157|S|37|1.95|0|37
C|TRUE|20250711|15:57:56.878325|S|13|1.95|0|13
C|TRUE|20250711|15:58:00.158823|S|28|1.96|0|28
C|TRUE|20250711|15:59:05.620375|S|100|1.95|0|100
C|TRUE|20250711|15:59:19.992975|S|50|1.95|0|50
C|TRUE|20250711|15:59:19.992976|S|50|1.95|0|50
C|TRUE|20250711|15:59:31.030788|S|9|1.95|0|9
C|TRUE|20250711|15:59:45.618375|S|100|1.95|0|100
C|TRUE|20250711|15:59:53.220294|S|200|1.96|0|200
C|TRUE|20250711|15:59:53.220294|S|100|1.96|0|100
C|TRUE|20250711|15:59:54.115514|S|40|1.955|0|40
C|TRUE|20250711|15:59:55.995742|S|6|1.955|0|6
C|TRUE|20250711|15:59:56.907011|S|2|1.96|0|2
C|TRUE|20250711|15:59:57.605271|S|45|1.96|0|45
C|TRUE|20250711|15:59:57.765873|S|21|1.96|0|21
C|TRUP|20250711|12:16:18.666287|S|6|49.91|0|6
C|TRUP|20250711|15:37:30.997119|S|42|49.35|0|42
C|TRUP|20250711|15:37:30.997139|S|8|49.35|0|8
C|TRV|20250711|09:30:50.912764|S|50|254.21|0|50
C|TRV|20250711|09:30:54.828783|S|50|254.21|0|50
C|TRV|20250711|09:33:37.692748|S|200|253.675|0|200
C|TRV|20250711|09:36:01.940112|S|100|254.91|0|100
C|TRV|20250711|09:46:32.821513|S|50|253.64|0|50
C|TRV|20250711|09:48:16.747065|S|40|253.22|0|40
C|TRV|20250711|09:48:27.452296|S|40|253.2|0|40
C|TRV|20250711|09:48:35.627834|S|17|253.14|0|17
C|TRV|20250711|09:49:41.534251|S|54|253.76|0|54
C|TRV|20250711|09:49:41.534259|S|23|253.76|0|23
C|TRV|20250711|09:52:28.486630|S|50|254.14|0|50
C|TRV|20250711|09:56:38.027056|S|5|254.49|0|5
C|TRV|20250711|09:59:53.911530|S|100|254.28|0|100
C|TRV|20250711|10:17:27.384190|S|1|254.92|0|1
C|TRV|20250711|10:22:12.425996|S|50|254.9|0|50
C|TRV|20250711|10:46:05.778408|S|2|255.18|0|2
C|TRV|20250711|10:46:05.778426|S|30|255.18|0|30
C|TRV|20250711|11:24:17.907717|S|100|254.88|0|100
C|TRV|20250711|11:30:44.144322|S|2|254.57|0|2
C|TRV|20250711|11:38:17.018868|S|1|254.76|0|1
C|TRV|20250711|11:40:27.883683|S|71|254.68|0|71
C|TRV|20250711|11:56:39.534133|S|1|254.41|0|1
C|TRV|20250711|11:56:40.713652|S|8|254.41|0|8
C|TRV|20250711|14:11:14.028449|S|26|254.72|0|26
C|TRV|20250711|14:57:41.613396|S|60|255.02|0|60
C|TRV|20250711|15:33:38.448165|S|100|255.545|0|100
C|TRV|20250711|15:39:49.869166|S|50|255.19|0|50
C|TRV|20250711|15:54:37.744407|S|2|254.21|0|2
C|TRV|20250711|15:59:14.509686|S|79|254.32|0|79
C|TRV|20250711|15:59:23.987716|S|73|254.32|0|73
C|TRV|20250711|15:59:39.625851|S|100|254.4|0|100
C|TRV|20250711|15:59:49.256396|S|70|254.41|0|70
C|TRV|20250711|15:59:49.610751|S|100|254.44|0|100
C|TRV|20250711|15:59:49.610752|S|50|254.48|0|50
C|TRV|20250711|15:59:49.610752|S|100|254.47|0|100
C|TRV|20250711|15:59:49.610752|S|100|254.47|0|100
C|TRV|20250711|15:59:49.610752|S|100|254.47|0|100
C|TRVI|20250711|09:30:00.678201|S|80|6.17|0|80
C|TRVI|20250711|10:47:11.201525|S|26|6.275|0|26
C|TRVI|20250711|12:12:38.623192|S|10|6.33|0|10
C|TRVI|20250711|13:15:45.661934|S|100|6.35|0|100
C|TRVI|20250711|13:22:28.376040|S|8|6.37|0|8
C|TRVI|20250711|13:25:37.321283|S|8|6.37|0|8
C|TRVI|20250711|13:28:46.265197|S|8|6.37|0|8
C|TRVI|20250711|13:31:55.208195|S|8|6.38|0|8
C|TRVI|20250711|13:37:56.254239|S|21|6.42|0|21
C|TRVI|20250711|13:50:48.872054|S|8|6.45|0|8
C|TRVI|20250711|13:53:57.815351|S|8|6.455|0|8
C|TRVI|20250711|13:55:32.475003|S|100|6.47|0|100
C|TRVI|20250711|14:01:41.657735|S|27|6.49|0|27
C|TRVI|20250711|14:18:59.913831|S|12|6.45|0|12
C|TRVI|20250711|14:22:32.968702|S|95|6.46|0|95
C|TRVI|20250711|14:34:47.139555|S|100|6.46|0|100
C|TRVI|20250711|14:40:58.082201|S|1|6.51|0|1
C|TRVI|20250711|14:41:04.412591|S|17|6.51|0|17
C|TRVI|20250711|14:41:40.694682|S|100|6.51|0|100
C|TRVI|20250711|14:43:15.908873|S|17|6.52|0|17
C|TRVI|20250711|14:43:47.308628|S|16|6.52|0|16
C|TRVI|20250711|14:51:05.840059|S|48|6.51|0|48
C|TRVI|20250711|14:51:46.528906|S|100|6.47|0|100
C|TRVI|20250711|14:58:08.522282|S|12|6.49|0|12
C|TRVI|20250711|15:06:24.917316|S|100|6.53|0|100
C|TRVI|20250711|15:06:24.917316|S|100|6.53|0|100
C|TRVI|20250711|15:06:24.917316|S|44|6.53|0|44
C|TRVI|20250711|15:06:24.917428|S|56|6.53|0|56
C|TRVI|20250711|15:07:47.652580|S|52|6.51|0|52
C|TRVI|20250711|15:07:47.652602|S|48|6.51|0|48
C|TRVI|20250711|15:20:25.734811|S|100|6.55|0|100
C|TRVI|20250711|15:20:28.551973|S|100|6.55|0|100
C|TRVI|20250711|15:21:13.314620|S|100|6.54|0|100
C|TRVI|20250711|15:21:13.314620|S|100|6.54|0|100
C|TRVI|20250711|15:21:24.240975|S|3|6.54|0|3
C|TRVI|20250711|15:21:26.766126|S|97|6.54|0|97
C|TRVI|20250711|15:25:28.151039|S|100|6.52|0|100
C|TRVI|20250711|15:25:28.151040|S|100|6.52|0|100
C|TRVI|20250711|15:27:07.055204|S|100|6.53|0|100
C|TRVI|20250711|15:27:40.007128|S|100|6.52|0|100
C|TRVI|20250711|15:27:40.007129|S|100|6.52|0|100
C|TRVI|20250711|15:27:40.007162|S|103|6.52|0|103
C|TRVI|20250711|15:30:06.656849|S|100|6.52|0|100
C|TRVI|20250711|15:30:06.656849|S|100|6.52|0|100
C|TRVI|20250711|15:35:14.211732|S|100|6.51|0|100
C|TRVI|20250711|15:35:14.211732|S|100|6.51|0|100
C|TRVI|20250711|15:35:14.211824|S|68|6.51|0|68
C|TRVI|20250711|15:35:14.211825|S|34|6.51|0|34
C|TRVI|20250711|15:35:14.211825|S|98|6.51|0|98
C|TRVI|20250711|15:35:14.211850|S|116|6.51|0|116
C|TRVI|20250711|15:35:14.211851|S|84|6.51|0|84
C|TRVI|20250711|15:35:14.212381|S|16|6.51|0|16
C|TRVI|20250711|15:35:14.212382|S|4|6.51|0|4
C|TRVI|20250711|15:35:14.212690|S|86|6.51|0|86
C|TRVI|20250711|15:37:02.677702|S|100|6.51|0|100
C|TRVI|20250711|15:37:29.976490|S|100|6.51|0|100
C|TRVI|20250711|15:37:30.545751|S|100|6.51|0|100
C|TRVI|20250711|15:38:50.005948|S|100|6.51|0|100
C|TRVI|20250711|15:38:50.005948|S|42|6.51|0|42
C|TRVI|20250711|15:38:50.005948|S|58|6.51|0|58
C|TRVI|20250711|15:38:50.006605|S|11|6.51|0|11
C|TRVI|20250711|15:39:21.762355|S|28|6.51|0|28
C|TRVI|20250711|15:39:21.762355|S|100|6.51|0|100
C|TRVI|20250711|15:39:21.762356|S|72|6.51|0|72
C|TRVI|20250711|15:39:22.014647|S|200|6.505|0|200
C|TRVI|20250711|15:43:50.751248|S|12|6.5|0|12
C|TRVI|20250711|15:44:37.443687|S|9|6.5|0|9
C|TRVI|20250711|15:44:42.809195|S|59|6.51|0|59
C|TRVI|20250711|15:46:10.287354|S|11|6.515|0|11
C|TRVI|20250711|15:46:12.834832|S|65|6.515|0|65
C|TRVI|20250711|15:47:08.148616|S|100|6.51|0|100
C|TRVI|20250711|15:49:56.355754|S|41|6.51|0|41
C|TRVI|20250711|15:49:57.874706|S|92|6.51|0|92
C|TRVI|20250711|15:49:57.874706|S|52|6.51|0|52
C|TRVI|20250711|15:50:00.055753|S|108|6.51|0|108
C|TRVI|20250711|15:50:00.055754|S|92|6.51|0|92
C|TRVI|20250711|15:50:00.055760|S|8|6.51|0|8
C|TRVI|20250711|15:50:02.557577|S|84|6.51|0|84
C|TRVI|20250711|15:50:07.568594|S|16|6.51|0|16
C|TRVI|20250711|15:50:52.055727|S|100|6.515|0|100
C|TRVI|20250711|15:50:52.061362|S|100|6.53|0|100
C|TRVI|20250711|15:50:57.528265|S|98|6.54|0|98
C|TRVI|20250711|15:51:12.958114|S|100|6.54|0|100
C|TRVI|20250711|15:51:15.907678|S|61|6.54|0|61
C|TRVI|20250711|15:53:08.050984|S|66|6.54|0|66
C|TRVI|20250711|15:55:19.723652|S|100|6.585|0|100
C|TRVI|20250711|15:55:19.724075|S|44|6.585|0|44
C|TRVI|20250711|15:55:19.724137|S|46|6.585|0|46
C|TRVI|20250711|15:55:19.724137|S|44|6.58|0|44
C|TRVI|20250711|15:55:19.724137|S|10|6.58|0|10
C|TRVI|20250711|15:55:21.392103|S|200|6.585|0|200
C|TRVI|20250711|15:55:21.867367|S|100|6.585|0|100
C|TRVI|20250711|15:55:22.709280|S|141|6.585|0|141
C|TRVI|20250711|15:55:44.215418|S|36|6.58|0|36
C|TRVI|20250711|15:55:51.632065|S|64|6.58|0|64
C|TRVI|20250711|15:56:03.815995|S|200|6.575|0|200
C|TRVI|20250711|15:56:36.092844|S|26|6.56|0|26
C|TRVI|20250711|15:56:36.092872|S|100|6.56|0|100
C|TRVI|20250711|15:56:36.092872|S|74|6.56|0|74
C|TRVI|20250711|15:56:36.102555|S|83|6.56|0|83
C|TRVI|20250711|15:56:39.579177|S|72|6.56|0|72
C|TRVI|20250711|15:56:42.566408|S|28|6.56|0|28
C|TRVI|20250711|15:59:16.525906|S|82|6.56|0|82
C|TRVI|20250711|15:59:27.395618|S|14|6.56|0|14
C|TRVI|20250711|15:59:27.856063|S|8|6.56|0|8
C|TRVI|20250711|15:59:28.047831|S|13|6.56|0|13
C|TRVI|20250711|15:59:30.924205|S|17|6.57|0|17
C|TRVI|20250711|15:59:36.164347|S|83|6.57|0|83
C|TRVI|20250711|15:59:37.073828|S|7|6.57|0|7
C|TRVI|20250711|15:59:42.877945|S|37|6.57|0|37
C|TRVI|20250711|15:59:44.683158|S|20|6.57|0|20
C|TRVI|20250711|15:59:45.815913|S|84|6.57|0|84
C|TRVI|20250711|15:59:45.815913|S|43|6.57|0|43
C|TRVI|20250711|15:59:45.815913|S|16|6.57|0|16
C|TRVI|20250711|15:59:46.033677|S|100|6.57|0|100
C|TRVI|20250711|15:59:47.874344|S|83|6.56|0|83
C|TRVI|20250711|15:59:47.993114|S|50|6.56|0|50
C|TRVI|20250711|15:59:47.993114|S|17|6.56|0|17
C|TRVI|20250711|15:59:49.181896|S|18|6.56|0|18
C|TRVI|20250711|15:59:49.663498|S|3|6.56|0|3
C|TRVI|20250711|15:59:50.517737|S|6|6.55|0|6
C|TRVI|20250711|15:59:51.128907|S|15|6.56|0|15
C|TRVI|20250711|15:59:51.128992|S|7|6.56|0|7
C|TRVI|20250711|15:59:51.128992|S|85|6.56|0|85
C|TRVI|20250711|15:59:51.232275|S|11|6.55|0|11
C|TRVI|20250711|15:59:51.282246|S|1|6.56|0|1
C|TRVI|20250711|15:59:52.206273|S|57|6.56|0|57
C|TRVI|20250711|15:59:54.644919|S|42|6.56|0|42
C|TRVI|20250711|15:59:54.644919|S|1|6.56|0|1
C|TRVI|20250711|15:59:57.589238|S|1|6.55|0|1
C|TRVI|20250711|15:59:58.225223|S|200|6.55|0|200
C|TRVI|20250711|15:59:58.664619|S|93|6.545|0|93
C|TS|20250711|09:30:31.118906|S|100|38.09|0|100
C|TS|20250711|14:40:35.092336|S|8|38.62|0|8
C|TS|20250711|14:40:46.914193|S|4|38.62|0|4
C|TS|20250711|14:40:47.538463|S|36|38.62|0|36
C|TS|20250711|14:45:45.820063|S|225|38.66|0|225
C|TS|20250711|14:45:46.008023|S|225|38.66|0|225
C|TS|20250711|15:20:46.177121|S|100|38.67|0|100
C|TS|20250711|15:20:46.177122|S|60|38.67|0|60
C|TS|20250711|15:20:46.177402|S|35|38.67|0|35
C|TS|20250711|15:20:46.177402|S|40|38.67|0|40
C|TS|20250711|15:23:49.544763|S|100|38.65|0|100
C|TS|20250711|15:41:06.814480|S|50|38.66|0|50
C|TS|20250711|15:49:00.468438|S|50|38.64|0|50
C|TS|20250711|15:57:29.218062|S|100|38.63|0|100
C|TS|20250711|15:57:29.218063|S|100|38.63|0|100
C|TS|20250711|15:57:29.218063|S|100|38.63|0|100
C|TS|20250711|15:57:29.218075|S|61|38.63|0|61
C|TS|20250711|15:59:15.980774|S|100|38.64|0|100
C|TSAT|20250711|13:51:54.426442|S|45|23.8|0|45
C|TSCO|20250711|09:31:41.436260|S|25|56.925|0|25
C|TSCO|20250711|09:31:41.436330|S|25|56.925|0|25
C|TSCO|20250711|09:31:41.436386|S|25|56.925|0|25
C|TSCO|20250711|09:31:41.445587|S|25|56.94|0|25
C|TSCO|20250711|09:32:01.740913|S|25|56.79|0|25
C|TSCO|20250711|09:33:04.314686|S|25|56.915|0|25
C|TSCO|20250711|09:33:04.314920|S|25|56.915|0|25
C|TSCO|20250711|09:38:19.628489|S|25|57|0|25
C|TSCO|20250711|09:38:19.628627|S|175|57|0|175
C|TSCO|20250711|09:38:19.628988|S|150|57|0|150
C|TSCO|20250711|09:38:54.795116|S|5|57.01|0|5
C|TSCO|20250711|09:38:55.843409|S|5|57.01|0|5
C|TSCO|20250711|09:41:33.861013|S|5|57.04|0|5
C|TSCO|20250711|10:06:52.541873|S|25|56.89|0|25
C|TSCO|20250711|10:26:09.816833|S|100|56.92|0|100
C|TSCO|20250711|10:26:09.817100|S|100|56.93|0|100
C|TSCO|20250711|10:30:42.094715|S|100|56.87|0|100
C|TSCO|20250711|10:36:23.291377|S|25|56.92|0|25
C|TSCO|20250711|10:58:25.916411|S|100|56.9|0|100
C|TSCO|20250711|10:58:44.982408|S|100|56.905|0|100
C|TSCO|20250711|10:59:19.136306|S|100|56.9|0|100
C|TSCO|20250711|10:59:58.664798|S|3|56.875|0|3
C|TSCO|20250711|11:11:41.167047|S|100|56.905|0|100
C|TSCO|20250711|11:46:01.635067|S|25|57.12|0|25
C|TSCO|20250711|11:46:01.635130|S|25|57.12|0|25
C|TSCO|20250711|11:54:29.350016|S|25|57.065|0|25
C|TSCO|20250711|12:05:58.095149|S|13|56.98|0|13
C|TSCO|20250711|12:05:58.095212|S|25|56.98|0|25
C|TSCO|20250711|12:05:58.095224|S|13|56.98|0|13
C|TSCO|20250711|12:05:58.095236|S|12|56.98|0|12
C|TSCO|20250711|12:05:58.095284|S|25|56.98|0|25
C|TSCO|20250711|12:15:04.919704|S|189|56.96|0|189
C|TSCO|20250711|12:23:09.202748|S|100|56.93|0|100
C|TSCO|20250711|12:24:42.051931|S|110|56.9|0|110
C|TSCO|20250711|12:48:05.778065|S|2|56.93|0|2
C|TSCO|20250711|13:01:46.634290|S|50|56.89|0|50
C|TSCO|20250711|13:13:59.538331|S|25|57.11|0|25
C|TSCO|20250711|13:14:21.852215|S|100|57.19|0|100
C|TSCO|20250711|13:14:22.652163|S|9|57.21|0|9
C|TSCO|20250711|13:14:22.652175|S|9|57.21|0|9
C|TSCO|20250711|13:48:48.365821|S|25|57.155|0|25
C|TSCO|20250711|13:48:48.365879|S|25|57.155|0|25
C|TSCO|20250711|13:51:18.494731|S|1|57.12|0|1
C|TSCO|20250711|14:02:59.815152|S|120|57.095|0|120
C|TSCO|20250711|14:11:56.919803|S|12|57.17|0|12
C|TSCO|20250711|14:16:04.196524|S|11|57.24|0|11
C|TSCO|20250711|14:31:50.054060|S|120|57.26|0|120
C|TSCO|20250711|14:39:42.806127|S|5|57.3|0|5
C|TSCO|20250711|14:41:14.476189|S|25|57.18|0|25
C|TSCO|20250711|14:59:06.095327|S|120|57.295|0|120
C|TSCO|20250711|15:20:42.929802|S|25|57.19|0|25
C|TSCO|20250711|15:20:42.929869|S|25|57.19|0|25
C|TSCO|20250711|15:32:19.392436|S|54|57.19|0|54
C|TSCO|20250711|15:41:32.921648|S|100|57.12|0|100
C|TSCO|20250711|15:54:07.541612|S|25|56.91|0|25
C|TSCO|20250711|15:54:07.541690|S|25|56.91|0|25
C|TSCO|20250711|15:56:37.845851|S|100|56.89|0|100
C|TSCO|20250711|15:58:29.789748|S|2|56.8|0|2
C|TSCO|20250711|15:59:01.636828|S|166|56.795|0|166
C|TSDD|20250711|10:14:18.497629|S|49|23.2|0|49
C|TSDD|20250711|10:41:43.375818|S|10|23.25|0|10
C|TSDD|20250711|10:41:43.375818|S|10|23.25|0|10
C|TSE|20250711|15:22:40.850247|S|1|2.99|0|1
C|TSE|20250711|15:22:40.850247|S|1|2.99|0|1
C|TSE|20250711|15:22:40.850247|S|1|2.99|0|1
C|TSE|20250711|15:22:40.850248|S|1|2.99|0|1
C|TSE|20250711|15:23:37.201857|S|1|2.99|0|1
C|TSE|20250711|15:24:55.367618|S|1|2.99|0|1
C|TSE|20250711|15:26:55.014148|S|100|3|0|100
C|TSE|20250711|15:29:05.873239|S|1|2.99|0|1
C|TSE|20250711|15:31:55.409477|S|2|2.98|0|2
C|TSE|20250711|15:32:01.707492|S|1|2.98|0|1
C|TSE|20250711|15:33:05.472070|S|1|2.98|0|1
C|TSE|20250711|15:38:47.717729|S|1|2.97|0|1
C|TSE|20250711|15:57:40.993574|S|100|2.975|0|100
C|TSE|20250711|15:57:40.994106|S|100|2.975|0|100
C|TSE|20250711|15:59:48.272465|S|93|2.98|0|93
C|TSE|20250711|15:59:55.386764|S|4|3|0|4
C|TSEL|20250711|15:14:06.552290|S|171|28.03|0|171
C|TSEL|20250711|15:58:24.315813|S|1|27.98|0|1
C|TSEM|20250711|10:00:11.817151|S|100|44.65|0|100
C|TSEM|20250711|10:47:14.582238|S|62|44.97|0|62
C|TSEM|20250711|10:52:45.009259|S|100|44.955|0|100
C|TSEM|20250711|11:26:15.371437|S|100|45|0|100
C|TSEM|20250711|12:22:08.851255|S|16|45.03|0|16
C|TSEM|20250711|14:51:31.207374|S|100|45.33|0|100
C|TSHA|20250711|09:30:00.982579|S|4|2.63|0|4
C|TSHA|20250711|09:30:00.982614|S|4|2.63|0|4
C|TSHA|20250711|10:04:38.334866|S|100|2.61|0|100
C|TSHA|20250711|10:04:38.334866|S|100|2.61|0|100
C|TSHA|20250711|10:04:41.013265|S|57|2.61|0|57
C|TSHA|20250711|10:06:10.883611|S|100|2.605|0|100
C|TSHA|20250711|10:11:14.194709|S|72|2.615|0|72
C|TSHA|20250711|10:16:58.688913|S|100|2.61|0|100
C|TSHA|20250711|10:25:37.195076|S|100|2.65|0|100
C|TSHA|20250711|10:26:42.436404|S|100|2.65|0|100
C|TSHA|20250711|10:27:28.425896|S|100|2.65|0|100
C|TSHA|20250711|10:27:40.524211|S|99|2.64|0|99
C|TSHA|20250711|10:31:31.414687|S|100|2.67|0|100
C|TSHA|20250711|10:31:40.574649|S|100|2.67|0|100
C|TSHA|20250711|10:33:07.716971|S|100|2.66|0|100
C|TSHA|20250711|10:34:04.725352|S|100|2.655|0|100
C|TSHA|20250711|10:42:00.796516|S|100|2.64|0|100
C|TSHA|20250711|10:42:00.796516|S|100|2.64|0|100
C|TSHA|20250711|10:43:53.390978|S|100|2.64|0|100
C|TSHA|20250711|10:51:27.920088|S|100|2.67|0|100
C|TSHA|20250711|10:51:27.920088|S|47|2.67|0|47
C|TSHA|20250711|11:14:58.363021|S|100|2.7|0|100
C|TSHA|20250711|11:15:38.347264|S|4|2.7|0|4
C|TSHA|20250711|11:15:38.347264|S|96|2.7|0|96
C|TSHA|20250711|11:15:46.794997|S|4|2.7|0|4
C|TSHA|20250711|11:21:20.838354|S|100|2.71|0|100
C|TSHA|20250711|11:28:33.328134|S|100|2.705|0|100
C|TSHA|20250711|11:28:33.328141|S|100|2.705|0|100
C|TSHA|20250711|11:28:33.328189|S|100|2.705|0|100
C|TSHA|20250711|11:28:33.328241|S|100|2.705|0|100
C|TSHA|20250711|11:28:33.328258|S|100|2.705|0|100
C|TSHA|20250711|11:34:22.890276|S|159|2.69|0|159
C|TSHA|20250711|11:36:58.659757|S|90|2.71|0|90
C|TSHA|20250711|11:39:36.730774|S|100|2.72|0|100
C|TSHA|20250711|11:41:16.605663|S|200|2.7|0|200
C|TSHA|20250711|11:41:17.126806|S|200|2.7|0|200
C|TSHA|20250711|11:41:37.816918|S|100|2.7|0|100
C|TSHA|20250711|11:41:37.816941|S|100|2.69|0|100
C|TSHA|20250711|11:47:00.113602|S|21|2.69|0|21
C|TSHA|20250711|11:51:18.880694|S|81|2.66|0|81
C|TSHA|20250711|11:58:49.357147|S|82|2.67|0|82
C|TSHA|20250711|11:58:49.357147|S|18|2.67|0|18
C|TSHA|20250711|11:59:09.240713|S|100|2.67|0|100
C|TSHA|20250711|11:59:23.250799|S|100|2.67|0|100
C|TSHA|20250711|11:59:39.961127|S|100|2.67|0|100
C|TSHA|20250711|11:59:54.889011|S|100|2.67|0|100
C|TSHA|20250711|12:00:28.004835|S|100|2.68|0|100
C|TSHA|20250711|12:01:02.411714|S|12|2.68|0|12
C|TSHA|20250711|12:02:22.755891|S|100|2.68|0|100
C|TSHA|20250711|12:03:03.659730|S|100|2.68|0|100
C|TSHA|20250711|12:03:16.844639|S|100|2.68|0|100
C|TSHA|20250711|12:04:02.819404|S|100|2.68|0|100
C|TSHA|20250711|12:04:18.905758|S|100|2.68|0|100
C|TSHA|20250711|12:04:33.741612|S|100|2.68|0|100
C|TSHA|20250711|12:04:46.534858|S|100|2.68|0|100
C|TSHA|20250711|12:04:53.207089|S|100|2.68|0|100
C|TSHA|20250711|12:04:53.207089|S|50|2.68|0|50
C|TSHA|20250711|12:05:28.638737|S|100|2.68|0|100
C|TSHA|20250711|12:06:02.135183|S|100|2.68|0|100
C|TSHA|20250711|12:07:01.318141|S|160|2.675|0|160
C|TSHA|20250711|12:22:53.306164|S|100|2.67|0|100
C|TSHA|20250711|12:26:07.899231|S|100|2.67|0|100
C|TSHA|20250711|12:26:58.772936|S|100|2.67|0|100
C|TSHA|20250711|12:34:43.952197|S|100|2.66|0|100
C|TSHA|20250711|12:37:01.676573|S|100|2.69|0|100
C|TSHA|20250711|12:38:37.938975|S|100|2.7|0|100
C|TSHA|20250711|12:48:33.248234|S|100|2.68|0|100
C|TSHA|20250711|12:48:47.992080|S|100|2.68|0|100
C|TSHA|20250711|12:48:58.472397|S|69|2.68|0|69
C|TSHA|20250711|12:56:20.139169|S|100|2.65|0|100
C|TSHA|20250711|13:07:56.388659|S|401|2.655|0|401
C|TSHA|20250711|13:08:13.782191|S|100|2.66|0|100
C|TSHA|20250711|13:08:13.782192|S|1|2.66|0|1
C|TSHA|20250711|13:08:31.897740|S|400|2.655|0|400
C|TSHA|20250711|13:08:48.681070|S|100|2.66|0|100
C|TSHA|20250711|13:08:56.606536|S|36|2.65|0|36
C|TSHA|20250711|13:09:07.684460|S|100|2.66|0|100
C|TSHA|20250711|13:09:21.984293|S|100|2.66|0|100
C|TSHA|20250711|13:09:39.776858|S|100|2.66|0|100
C|TSHA|20250711|13:09:59.649952|S|100|2.66|0|100
C|TSHA|20250711|13:10:13.063336|S|300|2.655|0|300
C|TSHA|20250711|13:10:31.961125|S|100|2.66|0|100
C|TSHA|20250711|13:10:47.272166|S|100|2.66|0|100
C|TSHA|20250711|13:11:01.361215|S|100|2.66|0|100
C|TSHA|20250711|13:11:30.340129|S|300|2.655|0|300
C|TSHA|20250711|13:12:19.257148|S|100|2.655|0|100
C|TSHA|20250711|13:12:19.257148|S|300|2.655|0|300
C|TSHA|20250711|13:18:15.279230|S|100|2.65|0|100
C|TSHA|20250711|13:22:21.864479|S|100|2.66|0|100
C|TSHA|20250711|13:22:28.980672|S|19|2.65|0|19
C|TSHA|20250711|13:29:16.875709|S|19|2.655|0|19
C|TSHA|20250711|13:31:55.815252|S|19|2.655|0|19
C|TSHA|20250711|13:32:50.709068|S|100|2.67|0|100
C|TSHA|20250711|13:33:02.834310|S|100|2.67|0|100
C|TSHA|20250711|13:33:42.654191|S|100|2.67|0|100
C|TSHA|20250711|13:33:54.741895|S|98|2.67|0|98
C|TSHA|20250711|13:33:54.741895|S|2|2.67|0|2
C|TSHA|20250711|13:34:21.076701|S|100|2.67|0|100
C|TSHA|20250711|13:34:48.893929|S|100|2.67|0|100
C|TSHA|20250711|13:35:07.411297|S|100|2.67|0|100
C|TSHA|20250711|13:35:23.661851|S|100|2.67|0|100
C|TSHA|20250711|13:36:54.391938|S|100|2.67|0|100
C|TSHA|20250711|13:37:29.585124|S|100|2.67|0|100
C|TSHA|20250711|13:37:43.893075|S|100|2.67|0|100
C|TSHA|20250711|13:38:09.453140|S|100|2.67|0|100
C|TSHA|20250711|13:38:13.707446|S|19|2.66|0|19
C|TSHA|20250711|13:38:21.788322|S|100|2.67|0|100
C|TSHA|20250711|13:38:34.088305|S|170|2.665|0|170
C|TSHA|20250711|13:39:19.274177|S|300|2.665|0|300
C|TSHA|20250711|13:41:22.652779|S|19|2.65|0|19
C|TSHA|20250711|13:44:31.594762|S|19|2.65|0|19
C|TSHA|20250711|13:47:24.879491|S|18|2.65|0|18
C|TSHA|20250711|13:51:19.490613|S|19|2.65|0|19
C|TSHA|20250711|13:53:58.432092|S|19|2.65|0|19
C|TSHA|20250711|13:55:22.692262|S|100|2.67|0|100
C|TSHA|20250711|13:55:36.710204|S|100|2.67|0|100
C|TSHA|20250711|13:55:49.488568|S|100|2.67|0|100
C|TSHA|20250711|13:56:06.032985|S|200|2.67|0|200
C|TSHA|20250711|13:56:06.032985|S|100|2.67|0|100
C|TSHA|20250711|13:56:57.223226|S|200|2.67|0|200
C|TSHA|20250711|13:56:57.223226|S|100|2.67|0|100
C|TSHA|20250711|13:57:07.376507|S|19|2.66|0|19
C|TSHA|20250711|13:57:14.249472|S|100|2.67|0|100
C|TSHA|20250711|13:57:31.809113|S|100|2.67|0|100
C|TSHA|20250711|14:00:31.893083|S|19|2.665|0|19
C|TSHA|20250711|14:01:54.854474|S|100|2.67|0|100
C|TSHA|20250711|14:03:25.267277|S|19|2.66|0|19
C|TSHA|20250711|14:04:41.100878|S|100|2.67|0|100
C|TSHA|20250711|14:04:53.345124|S|100|2.67|0|100
C|TSHA|20250711|14:06:33.401742|S|100|2.67|0|100
C|TSHA|20250711|14:06:34.216355|S|19|2.665|0|19
C|TSHA|20250711|14:09:43.159820|S|19|2.66|0|19
C|TSHA|20250711|14:10:31.684231|S|100|2.67|0|100
C|TSHA|20250711|14:11:56.725819|S|100|2.67|0|100
C|TSHA|20250711|14:12:22.469561|S|124|2.67|0|124
C|TSHA|20250711|14:12:22.469750|S|124|2.67|0|124
C|TSHA|20250711|14:12:22.469821|S|3|2.67|0|3
C|TSHA|20250711|14:12:22.469822|S|3|2.67|0|3
C|TSHA|20250711|14:12:22.469842|S|346|2.67|0|346
C|TSHA|20250711|14:12:22.847981|S|18|2.67|0|18
C|TSHA|20250711|14:12:24.043196|S|54|2.67|0|54
C|TSHA|20250711|14:13:02.375060|S|99|2.68|0|99
C|TSHA|20250711|14:13:02.375060|S|100|2.68|0|100
C|TSHA|20250711|14:13:44.806154|S|100|2.68|0|100
C|TSHA|20250711|14:14:32.171648|S|100|2.68|0|100
C|TSHA|20250711|14:14:50.840862|S|100|2.68|0|100
C|TSHA|20250711|14:14:50.840862|S|100|2.68|0|100
C|TSHA|20250711|14:15:06.621965|S|280|2.675|0|280
C|TSHA|20250711|14:15:06.622363|S|100|2.67|0|100
C|TSHA|20250711|14:15:21.400346|S|100|2.68|0|100
C|TSHA|20250711|14:15:21.400346|S|100|2.68|0|100
C|TSHA|20250711|14:16:01.046127|S|19|2.67|0|19
C|TSHA|20250711|14:16:12.448940|S|100|2.67|0|100
C|TSHA|20250711|14:16:54.568266|S|100|2.67|0|100
C|TSHA|20250711|14:17:15.827788|S|100|2.68|0|100
C|TSHA|20250711|14:17:33.164164|S|100|2.67|0|100
C|TSHA|20250711|14:17:33.164769|S|100|2.67|0|100
C|TSHA|20250711|14:17:38.588824|S|100|2.68|0|100
C|TSHA|20250711|14:17:49.672343|S|100|2.68|0|100
C|TSHA|20250711|14:18:04.764521|S|100|2.68|0|100
C|TSHA|20250711|14:18:46.501522|S|100|2.68|0|100
C|TSHA|20250711|14:19:00.539852|S|31|2.67|0|31
C|TSHA|20250711|14:19:30.168901|S|100|2.68|0|100
C|TSHA|20250711|14:19:49.939405|S|100|2.68|0|100
C|TSHA|20250711|14:19:49.939406|S|100|2.68|0|100
C|TSHA|20250711|14:21:01.487632|S|100|2.68|0|100
C|TSHA|20250711|14:22:08.250626|S|100|2.68|0|100
C|TSHA|20250711|14:25:25.470857|S|400|2.685|0|400
C|TSHA|20250711|14:25:39.402556|S|300|2.685|0|300
C|TSHA|20250711|14:25:53.805902|S|300|2.685|0|300
C|TSHA|20250711|14:25:53.805903|S|100|2.685|0|100
C|TSHA|20250711|14:26:11.886588|S|400|2.685|0|400
C|TSHA|20250711|14:27:35.463351|S|18|2.67|0|18
C|TSHA|20250711|14:40:24.850423|S|100|2.7|0|100
C|TSHA|20250711|14:46:13.264936|S|47|2.69|0|47
C|TSHA|20250711|14:48:26.624037|S|47|2.7|0|47
C|TSHA|20250711|14:50:43.372091|S|40|2.695|0|40
C|TSHA|20250711|14:51:00.820526|S|250|2.695|0|250
C|TSHA|20250711|14:51:16.436633|S|250|2.695|0|250
C|TSHA|20250711|14:51:35.318983|S|250|2.695|0|250
C|TSHA|20250711|14:51:42.779148|S|37|2.695|0|37
C|TSHA|20250711|14:51:54.484049|S|250|2.695|0|250
C|TSHA|20250711|14:51:55.851654|S|18|2.69|0|18
C|TSHA|20250711|15:01:10.062635|S|69|2.69|0|69
C|TSHA|20250711|15:07:59.273281|S|187|2.69|0|187
C|TSHA|20250711|15:10:11.405451|S|18|2.69|0|18
C|TSHA|20250711|15:13:19.442218|S|105|2.69|0|105
C|TSHA|20250711|15:15:19.104470|S|37|2.7|0|37
C|TSHA|20250711|15:19:00.175275|S|61|2.7|0|61
C|TSHA|20250711|15:19:00.175275|S|100|2.7|0|100
C|TSHA|20250711|15:21:35.428857|S|4|2.69|0|4
C|TSHA|20250711|15:28:04.202627|S|200|2.68|0|200
C|TSHA|20250711|15:35:51.249334|S|18|2.66|0|18
C|TSHA|20250711|15:46:38.234761|S|42|2.66|0|42
C|TSHA|20250711|15:49:50.247792|S|62|2.655|0|62
C|TSHA|20250711|15:51:05.570613|S|47|2.67|0|47
C|TSHA|20250711|15:58:42.520644|S|47|2.66|0|47
C|TSHA|20250711|15:58:47.414486|S|19|2.655|0|19
C|TSHA|20250711|15:58:49.620134|S|300|2.64|0|300
C|TSHA|20250711|15:58:49.620134|S|1000|2.64|0|1000
C|TSHA|20250711|15:59:47.374307|S|37|2.635|0|37
C|TSHA|20250711|15:59:52.212713|S|98|2.635|0|98
C|TSHA|20250711|15:59:53.267256|S|2|2.635|0|2
C|TSHA|20250711|15:59:56.322812|S|24|2.64|0|24
C|TSII|20250711|11:17:56.924709|S|100|21.96|0|100
C|TSII|20250711|11:18:14.990914|S|100|21.96|0|100
C|TSII|20250711|13:36:43.800649|S|2|22.24|0|2
C|TSII|20250711|14:34:14.210714|S|17|22.32|0|17
C|TSL|20250711|15:23:28.664020|S|910|12.27|0|910
C|TSL|20250711|15:40:24.146183|S|400|12.3|0|400
C|TSLA|20250711|09:30:00.252268|S|10|307.52|0|10
C|TSLA|20250711|09:30:00.392575|S|13|307.43|0|13
C|TSLA|20250711|09:30:00.427930|S|13|307.355|0|13
C|TSLA|20250711|09:30:00.433132|S|13|307.37|0|13
C|TSLA|20250711|09:30:00.689696|S|2|307.655|0|2
C|TSLA|20250711|09:30:00.695333|S|3|307.655|0|3
C|TSLA|20250711|09:30:00.695346|S|2|307.655|0|2
C|TSLA|20250711|09:30:00.695573|S|2|307.655|0|2
C|TSLA|20250711|09:30:00.701415|S|2|307.655|0|2
C|TSLA|20250711|09:30:00.701640|S|4|307.655|0|4
C|TSLA|20250711|09:30:00.702110|S|7|307.655|0|7
C|TSLA|20250711|09:30:00.702267|S|1|307.655|0|1
C|TSLA|20250711|09:30:00.702339|S|2|307.655|0|2
C|TSLA|20250711|09:30:00.702435|S|2|307.655|0|2
C|TSLA|20250711|09:30:00.702618|S|2|307.655|0|2
C|TSLA|20250711|09:30:00.703021|S|1|307.655|0|1
C|TSLA|20250711|09:30:00.703594|S|2|307.655|0|2
C|TSLA|20250711|09:30:00.703631|S|2|307.655|0|2
C|TSLA|20250711|09:30:00.703739|S|1|307.655|0|1
C|TSLA|20250711|09:30:00.703816|S|5|307.655|0|5
C|TSLA|20250711|09:30:00.704144|S|24|307.655|0|24
C|TSLA|20250711|09:30:00.704851|S|10|307.655|0|10
C|TSLA|20250711|09:30:00.705709|S|1|307.655|0|1
C|TSLA|20250711|09:30:00.706050|S|2|307.655|0|2
C|TSLA|20250711|09:30:00.706070|S|2|307.655|0|2
C|TSLA|20250711|09:30:00.706162|S|2|307.655|0|2
C|TSLA|20250711|09:30:00.707123|S|3|307.655|0|3
C|TSLA|20250711|09:30:00.708410|S|2|307.655|0|2
C|TSLA|20250711|09:30:00.708418|S|3|307.655|0|3
C|TSLA|20250711|09:30:00.708471|S|33|307.655|0|33
C|TSLA|20250711|09:30:00.708776|S|2|307.655|0|2
C|TSLA|20250711|09:30:00.709032|S|1|307.655|0|1
C|TSLA|20250711|09:30:00.709419|S|4|307.655|0|4
C|TSLA|20250711|09:30:00.709426|S|7|307.655|0|7
C|TSLA|20250711|09:30:00.726245|S|1|307.655|0|1
C|TSLA|20250711|09:30:00.737402|S|1|307.655|0|1
C|TSLA|20250711|09:30:00.743104|S|39|307.655|0|39
C|TSLA|20250711|09:30:01.731451|S|100|307.49|0|100
C|TSLA|20250711|09:30:01.743427|S|3|307.46|0|3
C|TSLA|20250711|09:30:01.748878|S|292|307.46|0|292
C|TSLA|20250711|09:30:10.937320|S|100|307.51|0|100
C|TSLA|20250711|09:30:12.139626|S|5|307.43|0|5
C|TSLA|20250711|09:30:12.139627|S|5|307.39|0|5
C|TSLA|20250711|09:30:16.536278|S|10|307.915|0|10
C|TSLA|20250711|09:30:18.221964|S|100|308.025|0|100
C|TSLA|20250711|09:30:19.375572|S|63|308.22|0|63
C|TSLA|20250711|09:30:19.375572|S|37|308.21|0|37
C|TSLA|20250711|09:30:35.876132|S|5|308.2|0|5
C|TSLA|20250711|09:30:46.917537|S|100|308.02|0|100
C|TSLA|20250711|09:30:47.060773|S|100|308.02|0|100
C|TSLA|20250711|09:31:26.665923|S|100|307.185|0|100
C|TSLA|20250711|09:31:42.380283|S|295|307.34|0|295
C|TSLA|20250711|09:31:42.380283|S|5|307.42|0|5
C|TSLA|20250711|09:32:13.272780|S|100|307.765|0|100
C|TSLA|20250711|09:32:27.597757|S|100|308.315|0|100
C|TSLA|20250711|09:32:36.221647|S|20|308.015|0|20
C|TSLA|20250711|09:32:36.617853|S|20|308.015|0|20
C|TSLA|20250711|09:32:46.295708|S|24|308.19|0|24
C|TSLA|20250711|09:32:58.393675|S|2|308.1|0|2
C|TSLA|20250711|09:32:58.393771|S|2|308.1|0|2
C|TSLA|20250711|09:32:58.393789|S|2|308.1|0|2
C|TSLA|20250711|09:33:34.313623|S|32|307.86|0|32
C|TSLA|20250711|09:33:40.363315|S|75|307.98|0|75
C|TSLA|20250711|09:33:43.822677|S|100|307.765|0|100
C|TSLA|20250711|09:33:55.399484|S|100|307.695|0|100
C|TSLA|20250711|09:34:08.715066|S|100|307.51|0|100
C|TSLA|20250711|09:34:31.478852|S|100|307.35|0|100
C|TSLA|20250711|09:34:47.447908|S|75|307.55|0|75
C|TSLA|20250711|09:34:49.108372|S|6|307.435|0|6
C|TSLA|20250711|09:34:49.108413|S|100|307.32|0|100
C|TSLA|20250711|09:34:49.108413|S|94|307.435|0|94
C|TSLA|20250711|09:35:31.063320|S|5|307.12|0|5
C|TSLA|20250711|09:36:37.630564|S|100|307.565|0|100
C|TSLA|20250711|09:36:53.828203|S|32|307.71|0|32
C|TSLA|20250711|09:37:31.418348|S|4|307.15|0|4
C|TSLA|20250711|09:38:31.235711|S|75|306.68|0|75
C|TSLA|20250711|09:39:34.279574|S|1|305.93|0|1
C|TSLA|20250711|09:40:11.905616|S|10|306.37|0|10
C|TSLA|20250711|09:40:51.740038|S|75|306.51|0|75
C|TSLA|20250711|09:43:03.565693|S|75|306.78|0|75
C|TSLA|20250711|09:44:06.554488|S|10|306.595|0|10
C|TSLA|20250711|09:45:00.236698|S|8|306.96|0|8
C|TSLA|20250711|09:45:00.369468|S|52|306.96|0|52
C|TSLA|20250711|09:45:06.638770|S|75|306.97|0|75
C|TSLA|20250711|09:46:08.585656|S|100|306.975|0|100
C|TSLA|20250711|09:48:21.754161|S|20|308.75|0|20
C|TSLA|20250711|09:51:47.960096|S|100|309.72|0|100
C|TSLA|20250711|09:52:06.621965|S|20|310.31|0|20
C|TSLA|20250711|09:54:20.060613|S|75|309.8|0|75
C|TSLA|20250711|09:55:11.047455|S|75|309.9|0|75
C|TSLA|20250711|09:56:02.105073|S|6|310|0|6
C|TSLA|20250711|09:56:02.105111|S|4|310|0|4
C|TSLA|20250711|09:57:10.095719|S|10|310.39|0|10
C|TSLA|20250711|09:57:15.872133|S|75|310.49|0|75
C|TSLA|20250711|09:58:24.843533|S|200|310.36|0|200
C|TSLA|20250711|09:59:42.795859|S|2|309.86|0|2
C|TSLA|20250711|10:00:28.096453|S|4|309.79|0|4
C|TSLA|20250711|10:02:34.168561|S|1|309.7|0|1
C|TSLA|20250711|10:05:46.984257|S|3|309.45|0|3
C|TSLA|20250711|10:05:50.230701|S|10|309.415|0|10
C|TSLA|20250711|10:06:41.454867|S|34|309.865|0|34
C|TSLA|20250711|10:07:13.888595|S|100|309.755|0|100
C|TSLA|20250711|10:09:38.497086|S|75|309.03|0|75
C|TSLA|20250711|10:09:38.512643|S|75|309.07|0|75
C|TSLA|20250711|10:15:51.025083|S|75|309.99|0|75
C|TSLA|20250711|10:18:33.988147|S|50|310.96|0|50
C|TSLA|20250711|10:19:29.358139|S|75|310.135|0|75
C|TSLA|20250711|10:20:45.492894|S|75|310.19|0|75
C|TSLA|20250711|10:21:21.501449|S|4|310.12|0|4
C|TSLA|20250711|10:21:44.175490|S|70|310.21|0|70
C|TSLA|20250711|10:22:37.615734|S|152|310.05|0|152
C|TSLA|20250711|10:26:17.780178|S|75|311.47|0|75
C|TSLA|20250711|10:26:41.634178|S|75|311.45|0|75
C|TSLA|20250711|10:26:53.188638|S|41|311.75|0|41
C|TSLA|20250711|10:35:19.345240|S|75|309.85|0|75
C|TSLA|20250711|10:35:36.287617|S|1|310.04|0|1
C|TSLA|20250711|10:35:36.287660|S|18|310.04|0|18
C|TSLA|20250711|10:36:48.864183|S|1|310.23|0|1
C|TSLA|20250711|10:36:49.071618|S|14|310.23|0|14
C|TSLA|20250711|10:37:19.325029|S|100|310.45|0|100
C|TSLA|20250711|10:38:40.208952|S|100|310.005|0|100
C|TSLA|20250711|10:38:41.510927|S|76|309.85|0|76
C|TSLA|20250711|10:39:25.570852|S|23|309.63|0|23
C|TSLA|20250711|10:40:41.664318|S|25|309.86|0|25
C|TSLA|20250711|10:41:55.456180|S|25|309.87|0|25
C|TSLA|20250711|10:45:19.357462|E|25|309.53|0|25
C|TSLA|20250711|10:48:12.893753|S|20|308.91|0|20
C|TSLA|20250711|10:51:13.699949|S|3|309.18|0|3
C|TSLA|20250711|10:52:07.361774|S|100|308.87|0|100
C|TSLA|20250711|10:53:55.787662|S|55|308.14|0|55
C|TSLA|20250711|10:55:02.504852|S|75|308.32|0|75
C|TSLA|20250711|10:55:23.478028|S|49|307.9|0|49
C|TSLA|20250711|10:55:55.855226|S|100|308.11|0|100
C|TSLA|20250711|10:55:55.855302|S|100|308.11|0|100
C|TSLA|20250711|10:55:58.863421|S|25|308.06|0|25
C|TSLA|20250711|10:55:58.863421|S|75|308.06|0|75
C|TSLA|20250711|10:55:58.863445|S|75|308.06|0|75
C|TSLA|20250711|10:55:58.863445|S|25|308.03|0|25
C|TSLA|20250711|10:58:47.459287|S|53|308.27|0|53
C|TSLA|20250711|10:59:06.279236|S|5|308.35|0|5
C|TSLA|20250711|11:00:00.599358|S|75|308.25|0|75
C|TSLA|20250711|11:01:55.762010|S|75|308.42|0|75
C|TSLA|20250711|11:14:04.441068|S|100|307.08|0|100
C|TSLA|20250711|11:16:19.810677|S|100|307.41|0|100
C|TSLA|20250711|11:16:43.652950|S|1|307.31|0|1
C|TSLA|20250711|11:28:39.186339|S|75|307.83|0|75
C|TSLA|20250711|11:31:02.022457|S|100|307.85|0|100
C|TSLA|20250711|11:31:43.587994|S|25|307.67|0|25
C|TSLA|20250711|11:32:06.763683|S|100|307.605|0|100
C|TSLA|20250711|11:32:09.190013|S|2|307.61|0|2
C|TSLA|20250711|11:33:39.492902|S|100|307.035|0|100
C|TSLA|20250711|11:33:40.176282|S|30|307|0|30
C|TSLA|20250711|11:39:21.641792|S|75|308.33|0|75
C|TSLA|20250711|11:39:54.693430|S|75|308.49|0|75
C|TSLA|20250711|11:39:54.694962|S|25|308.49|0|25
C|TSLA|20250711|11:39:54.852303|S|50|308.49|0|50
C|TSLA|20250711|11:40:42.518686|S|25|308.71|0|25
C|TSLA|20250711|11:41:32.403899|S|22|308.63|0|22
C|TSLA|20250711|11:42:41.822304|S|1|309.01|0|1
C|TSLA|20250711|11:48:57.403896|S|75|308.7|0|75
C|TSLA|20250711|11:49:05.030762|S|24|308.77|0|24
C|TSLA|20250711|11:52:13.915747|S|20|308.64|0|20
C|TSLA|20250711|11:53:07.213901|S|100|309.37|0|100
C|TSLA|20250711|11:53:53.325945|S|2|308.89|0|2
C|TSLA|20250711|11:54:21.159643|S|19|309.07|0|19
C|TSLA|20250711|11:54:23.615722|S|75|309.01|0|75
C|TSLA|20250711|11:56:09.918414|S|100|309.06|0|100
C|TSLA|20250711|11:57:23.150109|S|4|308.88|0|4
C|TSLA|20250711|12:03:10.240361|S|2|309.2|0|2
C|TSLA|20250711|12:03:50.704828|S|19|309|0|19
C|TSLA|20250711|12:07:00.947041|S|100|308.75|0|100
C|TSLA|20250711|12:07:10.443163|S|100|308.615|0|100
C|TSLA|20250711|12:07:51.820104|S|23|308.38|0|23
C|TSLA|20250711|12:08:34.454969|S|25|308.75|0|25
C|TSLA|20250711|12:08:35.771431|S|9|308.71|0|9
C|TSLA|20250711|12:09:10.024229|S|62|308.88|0|62
C|TSLA|20250711|12:10:31.542169|S|5|308.98|0|5
C|TSLA|20250711|12:10:31.542237|S|2|308.98|0|2
C|TSLA|20250711|12:12:30.839950|S|7|309.3|0|7
C|TSLA|20250711|12:12:59.019944|S|1|309.26|0|1
C|TSLA|20250711|12:12:59.465552|S|1|309.26|0|1
C|TSLA|20250711|12:12:59.465552|S|18|309.25|0|18
C|TSLA|20250711|12:12:59.465696|S|1|309.25|0|1
C|TSLA|20250711|12:17:58.715031|S|50|310|0|50
C|TSLA|20250711|12:18:03.552649|S|75|309.67|0|75
C|TSLA|20250711|12:18:28.439444|S|18|309.73|0|18
C|TSLA|20250711|12:18:45.845743|S|23|309.74|0|23
C|TSLA|20250711|12:19:17.447440|S|19|309.72|0|19
C|TSLA|20250711|12:24:01.850173|S|21|309.77|0|21
C|TSLA|20250711|12:24:21.375438|S|10|309.68|0|10
C|TSLA|20250711|12:26:40.304502|S|11|309.67|0|11
C|TSLA|20250711|12:27:41.771467|S|19|309.62|0|19
C|TSLA|20250711|12:30:41.853630|S|75|310.09|0|75
C|TSLA|20250711|12:30:41.854909|S|1|310.1|0|1
C|TSLA|20250711|12:31:16.463858|S|4|310.15|0|4
C|TSLA|20250711|12:33:29.038778|S|21|310.07|0|21
C|TSLA|20250711|12:33:53.375774|S|10|309.97|0|10
C|TSLA|20250711|12:35:41.695327|S|1|310.02|0|1
C|TSLA|20250711|12:36:38.491609|S|100|309.99|0|100
C|TSLA|20250711|12:37:34.337810|S|1|309.86|0|1
C|TSLA|20250711|12:38:29.126487|S|78|310.18|0|78
C|TSLA|20250711|12:38:29.127288|S|29|310.17|0|29
C|TSLA|20250711|12:38:29.127288|S|21|310.17|0|21
C|TSLA|20250711|12:39:56.097730|S|1|310.14|0|1
C|TSLA|20250711|12:42:11.678791|S|1|310.02|0|1
C|TSLA|20250711|12:45:15.983936|S|7|309.95|0|7
C|TSLA|20250711|12:47:14.865354|S|1|310.2|0|1
C|TSLA|20250711|12:48:14.816510|S|11|310.17|0|11
C|TSLA|20250711|12:48:56.994891|S|4|310.44|0|4
C|TSLA|20250711|12:50:19.774728|S|25|310.6|0|25
C|TSLA|20250711|12:50:19.774740|S|20|310.6|0|20
C|TSLA|20250711|12:50:19.775327|S|5|310.6|0|5
C|TSLA|20250711|12:50:19.775361|S|50|310.6|0|50
C|TSLA|20250711|12:52:04.466836|S|16|310.71|0|16
C|TSLA|20250711|12:52:13.017563|S|25|310.77|0|25
C|TSLA|20250711|12:52:13.017808|S|20|310.77|0|20
C|TSLA|20250711|12:52:13.018187|S|3|310.77|0|3
C|TSLA|20250711|12:52:13.096592|S|2|310.77|0|2
C|TSLA|20250711|12:54:26.936917|S|23|310.67|0|23
C|TSLA|20250711|12:55:50.173383|S|23|310.94|0|23
C|TSLA|20250711|12:56:27.438366|S|1|310.73|0|1
C|TSLA|20250711|12:56:48.385185|S|9|310.72|0|9
C|TSLA|20250711|12:58:30.670309|S|63|311.16|0|63
C|TSLA|20250711|12:59:42.477642|S|29|311.09|0|29
C|TSLA|20250711|12:59:58.795277|S|25|311.05|0|25
C|TSLA|20250711|13:00:02.837030|S|22|311.06|0|22
C|TSLA|20250711|13:01:37.226487|S|75|310.84|0|75
C|TSLA|20250711|13:01:37.227337|S|50|310.84|0|50
C|TSLA|20250711|13:01:51.336475|S|50|310.95|0|50
C|TSLA|20250711|13:01:51.342837|S|25|310.95|0|25
C|TSLA|20250711|13:02:22.339224|S|1|310.87|0|1
C|TSLA|20250711|13:04:20.133913|S|19|310.74|0|19
C|TSLA|20250711|13:04:53.848363|S|12|310.85|0|12
C|TSLA|20250711|13:05:25.692160|S|100|310.73|0|100
C|TSLA|20250711|13:05:50.439826|S|23|310.7|0|23
C|TSLA|20250711|13:06:14.350898|S|24|310.67|0|24
C|TSLA|20250711|13:06:15.613175|S|21|310.66|0|21
C|TSLA|20250711|13:06:31.850057|S|100|310.59|0|100
C|TSLA|20250711|13:06:33.948377|S|32|310.57|0|32
C|TSLA|20250711|13:07:07.469464|S|69|310.71|0|69
C|TSLA|20250711|13:07:31.511294|S|19|310.84|0|19
C|TSLA|20250711|13:08:21.754039|S|17|310.67|0|17
C|TSLA|20250711|13:09:49.288265|E|1|310.61|0|1
C|TSLA|20250711|13:12:49.473614|S|23|310.49|0|23
C|TSLA|20250711|13:12:49.473614|S|8|310.49|0|8
C|TSLA|20250711|13:14:59.557986|S|27|310.81|0|27
C|TSLA|20250711|13:15:54.599808|S|24|310.94|0|24
C|TSLA|20250711|13:20:31.969663|S|52|311.3|0|52
C|TSLA|20250711|13:20:55.921518|S|25|311.21|0|25
C|TSLA|20250711|13:22:15.655320|S|12|311.21|0|12
C|TSLA|20250711|13:22:44.617767|S|189|311.01|0|189
C|TSLA|20250711|13:23:22.575524|S|200|310.98|0|200
C|TSLA|20250711|13:23:44.741786|S|35|311.1|0|35
C|TSLA|20250711|13:24:14.393348|S|16|311.12|0|16
C|TSLA|20250711|13:24:15.472838|S|5|311.12|0|5
C|TSLA|20250711|13:27:46.557469|S|12|310.91|0|12
C|TSLA|20250711|13:28:20.642763|S|1|311.08|0|1
C|TSLA|20250711|13:29:36.826196|S|18|310.92|0|18
C|TSLA|20250711|13:31:19.725540|S|75|311|0|75
C|TSLA|20250711|13:32:25.494232|S|15|310.61|0|15
C|TSLA|20250711|13:33:21.497932|S|20|310.79|0|20
C|TSLA|20250711|13:34:23.607482|S|25|310.6|0|25
C|TSLA|20250711|13:36:05.204227|S|24|310.85|0|24
C|TSLA|20250711|13:37:54.851235|S|75|310.58|0|75
C|TSLA|20250711|13:38:38.353034|S|25|310.55|0|25
C|TSLA|20250711|13:42:00.031245|S|22|310.35|0|22
C|TSLA|20250711|13:46:08.111256|S|37|310.25|0|37
C|TSLA|20250711|13:52:22.330373|S|75|310.39|0|75
C|TSLA|20250711|13:56:04.188259|S|50|310.33|0|50
C|TSLA|20250711|13:56:04.387317|S|10|310.33|0|10
C|TSLA|20250711|13:56:05.321265|S|75|310.31|0|75
C|TSLA|20250711|13:57:28.400462|S|26|309.96|0|26
C|TSLA|20250711|14:04:57.258861|S|10|310.23|0|10
C|TSLA|20250711|14:04:57.671122|S|100|310.23|0|100
C|TSLA|20250711|14:05:45.888311|S|10|310.29|0|10
C|TSLA|20250711|14:06:08.200014|S|14|310.28|0|14
C|TSLA|20250711|14:07:12.555766|S|24|310.25|0|24
C|TSLA|20250711|14:07:12.555766|S|24|310.25|0|24
C|TSLA|20250711|14:09:03.870669|S|19|310.83|0|19
C|TSLA|20250711|14:09:09.802609|S|22|310.84|0|22
C|TSLA|20250711|14:09:09.822979|S|48|310.83|0|48
C|TSLA|20250711|14:09:18.101812|S|15|310.8|0|15
C|TSLA|20250711|14:10:53.382045|S|50|310.57|0|50
C|TSLA|20250711|14:11:52.495379|S|1|311|0|1
C|TSLA|20250711|14:13:52.098770|S|24|310.86|0|24
C|TSLA|20250711|14:14:31.938621|S|26|310.92|0|26
C|TSLA|20250711|14:14:31.938621|S|7|310.92|0|7
C|TSLA|20250711|14:14:49.128866|S|18|310.89|0|18
C|TSLA|20250711|14:16:21.894870|S|19|310.95|0|19
C|TSLA|20250711|14:17:45.298110|S|28|310.91|0|28
C|TSLA|20250711|14:18:59.964665|S|22|311.29|0|22
C|TSLA|20250711|14:19:10.923240|S|4|311.34|0|4
C|TSLA|20250711|14:20:53.998287|S|75|311.65|0|75
C|TSLA|20250711|14:20:54.135612|S|23|311.635|0|23
C|TSLA|20250711|14:20:55.779535|S|60|311.58|0|60
C|TSLA|20250711|14:21:25.632465|S|75|311.82|0|75
C|TSLA|20250711|14:21:39.849413|S|28|311.76|0|28
C|TSLA|20250711|14:22:04.897535|S|100|312.125|0|100
C|TSLA|20250711|14:22:43.073379|S|30|312.675|0|30
C|TSLA|20250711|14:24:21.255365|S|42|312.25|0|42
C|TSLA|20250711|14:29:00.563562|S|24|312.26|0|24
C|TSLA|20250711|14:29:08.359929|S|106|312.25|0|106
C|TSLA|20250711|14:29:48.799382|S|100|312.075|0|100
C|TSLA|20250711|14:31:18.593551|S|20|312.07|0|20
C|TSLA|20250711|14:31:23.406719|S|26|312.01|0|26
C|TSLA|20250711|14:31:50.341162|S|21|311.96|0|21
C|TSLA|20250711|14:35:17.315453|S|1|311.74|0|1
C|TSLA|20250711|14:37:02.875770|S|26|312.01|0|26
C|TSLA|20250711|14:39:48.488800|S|153|312|0|153
C|TSLA|20250711|14:50:09.334574|S|75|311.91|0|75
C|TSLA|20250711|14:54:58.002395|S|1|311.67|0|1
C|TSLA|20250711|14:59:02.823206|S|100|311.265|0|100
C|TSLA|20250711|15:00:20.060634|S|100|311.2|0|100
C|TSLA|20250711|15:02:38.357125|S|100|311.44|0|100
C|TSLA|20250711|15:05:34.949767|S|100|310.82|0|100
C|TSLA|20250711|15:07:53.377848|S|1|310.89|0|1
C|TSLA|20250711|15:15:53.458071|S|100|312.255|0|100
C|TSLA|20250711|15:16:43.615627|S|19|312.33|0|19
C|TSLA|20250711|15:16:56.175076|S|75|312.29|0|75
C|TSLA|20250711|15:23:02.314921|S|70|313.13|0|70
C|TSLA|20250711|15:23:21.241469|S|10|313|0|10
C|TSLA|20250711|15:28:17.121350|S|100|312.67|0|100
C|TSLA|20250711|15:32:24.925651|S|100|312.9|0|100
C|TSLA|20250711|15:33:35.611567|S|10|312.91|0|10
C|TSLA|20250711|15:37:50.409540|S|25|313.85|0|25
C|TSLA|20250711|15:37:50.409540|S|75|313.83|0|75
C|TSLA|20250711|15:41:26.345780|S|100|313.02|0|100
C|TSLA|20250711|15:41:28.233545|S|400|313.02|0|400
C|TSLA|20250711|15:43:32.328050|E|10|313.11|0|10
C|TSLA|20250711|15:45:43.656936|S|10|313.49|0|10
C|TSLA|20250711|15:50:36.902463|S|75|313.62|0|75
C|TSLA|20250711|15:53:39.826191|S|75|313.62|0|75
C|TSLA|20250711|15:54:58.644233|S|41|313.53|0|41
C|TSLA|20250711|15:58:21.025015|S|16|313.42|0|16
C|TSLA|20250711|15:59:42.983525|S|100|313.445|0|100
C|TSLG|20250711|09:31:11.098774|S|900|5.4|0|900
C|TSLG|20250711|09:31:22.826157|S|300|5.39|0|300
C|TSLG|20250711|09:31:38.456413|S|300|5.42|0|300
C|TSLG|20250711|09:49:15.814571|S|1000|5.5|0|1000
C|TSLG|20250711|09:50:38.895048|S|500|5.47|0|500
C|TSLG|20250711|09:50:38.895048|S|500|5.47|0|500
C|TSLG|20250711|09:57:17.953197|S|325|5.525|0|325
C|TSLG|20250711|09:57:17.953197|S|675|5.525|0|675
C|TSLG|20250711|10:14:18.497496|S|500|5.51|0|500
C|TSLG|20250711|10:14:18.497497|S|2100|5.51|0|2100
C|TSLG|20250711|14:42:09.180120|S|100|5.57|0|100
C|TSLG|20250711|14:42:09.180120|S|1000|5.57|0|1000
C|TSLG|20250711|15:58:51.734894|S|1000|5.63|0|1000
C|TSLG|20250711|15:58:51.734894|S|1900|5.63|0|1900
C|TSLL|20250711|09:30:23.380403|S|1300|10.91|0|1300
C|TSLL|20250711|09:30:26.167742|S|221|10.92|0|221
C|TSLL|20250711|09:30:28.848464|S|200|10.93|0|200
C|TSLL|20250711|09:30:28.848472|S|200|10.93|0|200
C|TSLL|20250711|09:30:30.680535|S|30|10.95|0|30
C|TSLL|20250711|09:30:32.081298|S|1100|10.95|0|1100
C|TSLL|20250711|09:30:32.081337|S|200|10.95|0|200
C|TSLL|20250711|09:30:32.082139|S|256|10.95|0|256
C|TSLL|20250711|09:30:32.082227|S|100|10.95|0|100
C|TSLL|20250711|09:30:34.209577|S|100|10.93|0|100
C|TSLL|20250711|09:30:34.209595|S|100|10.93|0|100
C|TSLL|20250711|09:30:34.545380|S|1110|10.93|0|1110
C|TSLL|20250711|09:30:34.825173|S|34|10.93|0|34
C|TSLL|20250711|09:30:42.986135|S|84|10.89|0|84
C|TSLL|20250711|09:30:56.215916|S|100|10.87|0|100
C|TSLL|20250711|09:30:56.229459|S|600|10.87|0|600
C|TSLL|20250711|09:30:56.235399|S|100|10.87|0|100
C|TSLL|20250711|09:30:56.289120|S|100|10.87|0|100
C|TSLL|20250711|09:30:57.122270|S|100|10.89|0|100
C|TSLL|20250711|09:30:57.123005|S|100|10.89|0|100
C|TSLL|20250711|09:30:57.123045|S|100|10.89|0|100
C|TSLL|20250711|09:30:57.123108|S|100|10.89|0|100
C|TSLL|20250711|09:30:57.123125|S|100|10.89|0|100
C|TSLL|20250711|09:31:00.443092|S|18|10.87|0|18
C|TSLL|20250711|09:31:04.776294|S|50|10.9|0|50
C|TSLL|20250711|09:31:10.260100|S|100|10.84|0|100
C|TSLL|20250711|09:31:10.260160|S|300|10.84|0|300
C|TSLL|20250711|09:31:10.260170|S|100|10.84|0|100
C|TSLL|20250711|09:31:10.260171|S|100|10.84|0|100
C|TSLL|20250711|09:31:10.260193|S|400|10.84|0|400
C|TSLL|20250711|09:31:10.902479|S|1047|10.85|0|1047
C|TSLL|20250711|09:31:16.579363|S|12|10.83|0|12
C|TSLL|20250711|09:31:16.579373|S|11|10.83|0|11
C|TSLL|20250711|09:31:16.606482|S|224|10.83|0|224
C|TSLL|20250711|09:31:16.606488|S|100|10.83|0|100
C|TSLL|20250711|09:31:16.606537|S|300|10.83|0|300
C|TSLL|20250711|09:31:16.606924|S|25|10.83|0|25
C|TSLL|20250711|09:31:16.606932|S|144|10.83|0|144
C|TSLL|20250711|09:31:20.669131|S|13|10.81|0|13
C|TSLL|20250711|09:31:20.669152|S|15|10.81|0|15
C|TSLL|20250711|09:31:20.669172|S|326|10.81|0|326
C|TSLL|20250711|09:31:20.669172|S|2|10.81|0|2
C|TSLL|20250711|09:31:20.669185|S|18|10.81|0|18
C|TSLL|20250711|09:31:20.669186|S|1026|10.81|0|1026
C|TSLL|20250711|09:31:20.669342|S|153|10.81|0|153
C|TSLL|20250711|09:31:20.669351|S|201|10.81|0|201
C|TSLL|20250711|09:31:22.655760|S|261|10.81|0|261
C|TSLL|20250711|09:31:22.987958|S|300|10.83|0|300
C|TSLL|20250711|09:31:22.987981|S|200|10.83|0|200
C|TSLL|20250711|09:31:22.987982|S|100|10.83|0|100
C|TSLL|20250711|09:31:22.987984|S|708|10.83|0|708
C|TSLL|20250711|09:31:22.988024|S|92|10.83|0|92
C|TSLL|20250711|09:31:22.988148|S|100|10.83|0|100
C|TSLL|20250711|09:31:27.937646|S|843|10.86|0|843
C|TSLL|20250711|09:31:27.937719|S|557|10.86|0|557
C|TSLL|20250711|09:31:27.937823|S|843|10.86|0|843
C|TSLL|20250711|09:31:37.352867|S|25|10.86|0|25
C|TSLL|20250711|09:31:37.352931|S|36|10.86|0|36
C|TSLL|20250711|09:31:37.352969|S|174|10.86|0|174
C|TSLL|20250711|09:31:37.353016|S|35|10.86|0|35
C|TSLL|20250711|09:31:37.353022|S|19|10.86|0|19
C|TSLL|20250711|09:31:37.353028|S|54|10.86|0|54
C|TSLL|20250711|09:31:37.353033|S|25|10.86|0|25
C|TSLL|20250711|09:31:37.987643|S|100|10.88|0|100
C|TSLL|20250711|09:31:37.987653|S|278|10.88|0|278
C|TSLL|20250711|09:31:43.353813|S|400|10.87|0|400
C|TSLL|20250711|09:31:47.423757|S|100|10.88|0|100
C|TSLL|20250711|09:31:48.332883|S|51|10.89|0|51
C|TSLL|20250711|09:32:01.952411|S|100|10.85|0|100
C|TSLL|20250711|09:32:03.204394|S|698|10.87|0|698
C|TSLL|20250711|09:32:06.627989|S|100|10.86|0|100
C|TSLL|20250711|09:32:21.910611|S|600|10.9|0|600
C|TSLL|20250711|09:32:21.910619|S|500|10.9|0|500
C|TSLL|20250711|09:32:21.910671|S|100|10.9|0|100
C|TSLL|20250711|09:32:21.910685|S|100|10.9|0|100
C|TSLL|20250711|09:32:23.544295|S|100|10.92|0|100
C|TSLL|20250711|09:32:24.723026|S|20|10.93|0|20
C|TSLL|20250711|09:32:54.134551|S|100|10.9|0|100
C|TSLL|20250711|09:32:54.134558|S|500|10.9|0|500
C|TSLL|20250711|09:32:59.242731|S|680|10.91|0|680
C|TSLL|20250711|09:33:19.362452|S|200|10.89|0|200
C|TSLL|20250711|09:33:56.600538|S|17|10.87|0|17
C|TSLL|20250711|09:33:56.600634|S|26|10.87|0|26
C|TSLL|20250711|09:33:56.600679|S|20|10.87|0|20
C|TSLL|20250711|09:33:56.601430|S|24|10.87|0|24
C|TSLL|20250711|09:33:56.601669|S|40|10.87|0|40
C|TSLL|20250711|09:33:56.602783|S|17|10.87|0|17
C|TSLL|20250711|09:34:01.110909|S|17|10.88|0|17
C|TSLL|20250711|09:34:01.110926|S|32|10.88|0|32
C|TSLL|20250711|09:34:01.110926|S|17|10.88|0|17
C|TSLL|20250711|09:34:57.844554|S|106|10.845|0|106
C|TSLL|20250711|09:34:57.847582|S|100|10.845|0|100
C|TSLL|20250711|09:35:00.232389|S|100|10.86|0|100
C|TSLL|20250711|09:35:00.349156|S|13|10.86|0|13
C|TSLL|20250711|09:35:07.608072|S|100|10.85|0|100
C|TSLL|20250711|09:35:07.860153|S|100|10.85|0|100
C|TSLL|20250711|09:35:09.078089|S|600|10.84|0|600
C|TSLL|20250711|09:35:11.425126|S|1000|10.83|0|1000
C|TSLL|20250711|09:35:12.185063|S|100|10.83|0|100
C|TSLL|20250711|09:35:37.094736|S|300|10.84|0|300
C|TSLL|20250711|09:35:37.094746|S|66|10.84|0|66
C|TSLL|20250711|09:35:37.094746|S|100|10.84|0|100
C|TSLL|20250711|09:35:55.532703|S|100|10.83|0|100
C|TSLL|20250711|09:36:03.942779|S|100|10.85|0|100
C|TSLL|20250711|09:36:31.269113|S|11|10.87|0|11
C|TSLL|20250711|09:36:37.969572|S|1600|10.87|0|1600
C|TSLL|20250711|09:36:37.969659|S|700|10.87|0|700
C|TSLL|20250711|09:37:00.256663|S|500|10.87|0|500
C|TSLL|20250711|09:37:08.881660|S|1325|10.87|0|1325
C|TSLL|20250711|09:37:23.337041|S|200|10.87|0|200
C|TSLL|20250711|09:37:23.337065|S|1600|10.87|0|1600
C|TSLL|20250711|09:37:46.468238|S|200|10.83|0|200
C|TSLL|20250711|09:37:46.468257|S|200|10.83|0|200
C|TSLL|20250711|09:38:00.788080|S|900|10.81|0|900
C|TSLL|20250711|09:38:00.798143|S|900|10.82|0|900
C|TSLL|20250711|09:38:03.489226|S|1300|10.81|0|1300
C|TSLL|20250711|09:38:17.395748|S|1200|10.82|0|1200
C|TSLL|20250711|09:38:32.134352|S|3|10.81|0|3
C|TSLL|20250711|09:38:34.013747|S|17|10.81|0|17
C|TSLL|20250711|09:38:34.013756|S|44|10.81|0|44
C|TSLL|20250711|09:38:34.013763|S|15|10.81|0|15
C|TSLL|20250711|09:38:35.270349|S|1121|10.81|0|1121
C|TSLL|20250711|09:38:42.481561|S|15|10.8|0|15
C|TSLL|20250711|09:38:42.481812|S|84|10.8|0|84
C|TSLL|20250711|09:38:43.245318|S|600|10.8|0|600
C|TSLL|20250711|09:38:43.245338|S|500|10.8|0|500
C|TSLL|20250711|09:38:43.245346|S|500|10.8|0|500
C|TSLL|20250711|09:38:43.245352|S|200|10.8|0|200
C|TSLL|20250711|09:38:43.245380|S|100|10.8|0|100
C|TSLL|20250711|09:38:43.245390|S|100|10.8|0|100
C|TSLL|20250711|09:38:43.245390|S|400|10.8|0|400
C|TSLL|20250711|09:38:43.245403|S|1|10.8|0|1
C|TSLL|20250711|09:38:43.245403|S|100|10.8|0|100
C|TSLL|20250711|09:39:05.314746|S|7|10.76|0|7
C|TSLL|20250711|09:39:29.643448|S|9|10.75|0|9
C|TSLL|20250711|09:39:31.474956|S|1501|10.75|0|1501
C|TSLL|20250711|09:39:31.475003|S|999|10.75|0|999
C|TSLL|20250711|09:40:02.874228|S|900|10.78|0|900
C|TSLL|20250711|09:40:42.119718|S|262|10.79|0|262
C|TSLL|20250711|09:40:45.268897|S|2100|10.8|0|2100
C|TSLL|20250711|09:41:04.576002|S|900|10.79|0|900
C|TSLL|20250711|09:41:52.143489|S|10|10.79|0|10
C|TSLL|20250711|09:42:15.416344|S|100|10.81|0|100
C|TSLL|20250711|09:42:15.416456|S|100|10.81|0|100
C|TSLL|20250711|09:42:15.416553|S|624|10.81|0|624
C|TSLL|20250711|09:42:15.416581|S|34|10.81|0|34
C|TSLL|20250711|09:42:22.365404|S|300|10.81|0|300
C|TSLL|20250711|09:42:22.365417|S|300|10.81|0|300
C|TSLL|20250711|09:42:22.365418|S|400|10.81|0|400
C|TSLL|20250711|09:43:09.171777|S|693|10.8|0|693
C|TSLL|20250711|09:45:00.236703|S|900|10.83|0|900
C|TSLL|20250711|09:45:02.965462|S|57|10.81|0|57
C|TSLL|20250711|09:45:02.965462|S|900|10.81|0|900
C|TSLL|20250711|09:45:09.863426|S|400|10.81|0|400
C|TSLL|20250711|09:45:47.195949|S|900|10.81|0|900
C|TSLL|20250711|09:46:57.821064|S|1800|10.89|0|1800
C|TSLL|20250711|09:47:00.860061|S|16|10.89|0|16
C|TSLL|20250711|09:47:00.860068|S|16|10.89|0|16
C|TSLL|20250711|09:47:00.860089|S|38|10.89|0|38
C|TSLL|20250711|09:47:01.760446|S|500|10.88|0|500
C|TSLL|20250711|09:47:51.180567|S|100|10.92|0|100
C|TSLL|20250711|09:47:57.503636|S|25|10.92|0|25
C|TSLL|20250711|09:47:57.503655|S|117|10.92|0|117
C|TSLL|20250711|09:47:57.503702|S|1257|10.92|0|1257
C|TSLL|20250711|09:48:05.710040|S|900|10.93|0|900
C|TSLL|20250711|09:48:21.235724|S|500|10.95|0|500
C|TSLL|20250711|09:48:23.826689|S|800|10.95|0|800
C|TSLL|20250711|09:48:25.616754|S|1600|10.97|0|1600
C|TSLL|20250711|09:48:34.630727|S|900|10.99|0|900
C|TSLL|20250711|09:48:51.827828|S|2223|11|0|2223
C|TSLL|20250711|09:48:53.982147|S|900|11.01|0|900
C|TSLL|20250711|09:48:57.495975|S|400|11|0|400
C|TSLL|20250711|09:48:57.496000|S|500|11|0|500
C|TSLL|20250711|09:49:25.547895|S|1080|11.01|0|1080
C|TSLL|20250711|09:49:25.548021|S|1318|11.01|0|1318
C|TSLL|20250711|09:50:37.073208|S|40|10.97|0|40
C|TSLL|20250711|09:50:48.022721|S|800|10.98|0|800
C|TSLL|20250711|09:51:01.751778|S|17|10.98|0|17
C|TSLL|20250711|09:51:01.751786|S|17|10.98|0|17
C|TSLL|20250711|09:51:01.751870|S|13|10.98|0|13
C|TSLL|20250711|09:51:01.751900|S|49|10.98|0|49
C|TSLL|20250711|09:51:01.751910|S|15|10.98|0|15
C|TSLL|20250711|09:51:01.751930|S|29|10.98|0|29
C|TSLL|20250711|09:51:23.749702|S|25|11|0|25
C|TSLL|20250711|09:51:52.520769|S|700|11.03|0|700
C|TSLL|20250711|09:51:56.308063|S|900|11.04|0|900
C|TSLL|20250711|09:51:56.308063|S|600|11.04|0|600
C|TSLL|20250711|09:51:57.724550|S|500|11.05|0|500
C|TSLL|20250711|09:52:05.548629|S|500|11.06|0|500
C|TSLL|20250711|09:52:34.366539|S|600|11.04|0|600
C|TSLL|20250711|09:52:34.366737|S|1324|11.04|0|1324
C|TSLL|20250711|09:52:49.330941|S|900|11.04|0|900
C|TSLL|20250711|09:53:06.059804|S|500|11.01|0|500
C|TSLL|20250711|09:53:18.597480|S|100|11.02|0|100
C|TSLL|20250711|09:53:18.597525|S|200|11.02|0|200
C|TSLL|20250711|09:53:18.597548|S|600|11.02|0|600
C|TSLL|20250711|09:53:18.597549|S|500|11.02|0|500
C|TSLL|20250711|09:53:24.881760|S|900|11.03|0|900
C|TSLL|20250711|09:53:26.307167|S|50|11.03|0|50
C|TSLL|20250711|09:53:50.998547|S|900|11.05|0|900
C|TSLL|20250711|09:54:04.845387|S|800|11.03|0|800
C|TSLL|20250711|09:55:41.986831|S|900|11.02|0|900
C|TSLL|20250711|09:55:41.986831|S|1700|11.02|0|1700
C|TSLL|20250711|09:56:16.628048|S|100|11.1|0|100
C|TSLL|20250711|09:56:25.944788|S|800|11.08|0|800
C|TSLL|20250711|09:57:03.608148|S|2500|11.07|0|2500
C|TSLL|20250711|09:57:03.608148|S|900|11.07|0|900
C|TSLL|20250711|09:57:03.612749|S|72|11.07|0|72
C|TSLL|20250711|09:57:03.612762|S|60|11.07|0|60
C|TSLL|20250711|09:57:03.613391|S|39|11.07|0|39
C|TSLL|20250711|09:57:16.559637|S|200|11.08|0|200
C|TSLL|20250711|09:57:21.121706|S|1083|11.09|0|1083
C|TSLL|20250711|09:57:35.477624|S|100|11.11|0|100
C|TSLL|20250711|09:57:43.751142|S|55|11.09|0|55
C|TSLL|20250711|09:57:43.751162|S|35|11.09|0|35
C|TSLL|20250711|09:57:43.751181|S|26|11.09|0|26
C|TSLL|20250711|09:58:17.339303|S|900|11.07|0|900
C|TSLL|20250711|09:58:50.015554|S|900|11.1|0|900
C|TSLL|20250711|09:58:50.015554|S|1634|11.1|0|1634
C|TSLL|20250711|09:58:57.500603|S|100|11.09|0|100
C|TSLL|20250711|09:58:58.694364|S|900|11.09|0|900
C|TSLL|20250711|09:59:05.836833|S|100|11.07|0|100
C|TSLL|20250711|09:59:08.463542|S|200|11.07|0|200
C|TSLL|20250711|09:59:26.444909|S|900|11.06|0|900
C|TSLL|20250711|09:59:26.449872|S|148|11.06|0|148
C|TSLL|20250711|09:59:41.082498|S|900|11.05|0|900
C|TSLL|20250711|09:59:42.238685|S|900|11.04|0|900
C|TSLL|20250711|09:59:42.238685|S|2500|11.04|0|2500
C|TSLL|20250711|09:59:58.912183|S|900|11.06|0|900
C|TSLL|20250711|10:00:44.715559|S|400|11.02|0|400
C|TSLL|20250711|10:00:44.715572|S|200|11.02|0|200
C|TSLL|20250711|10:00:44.715573|S|461|11.02|0|461
C|TSLL|20250711|10:01:05.067351|S|900|11|0|900
C|TSLL|20250711|10:01:21.843917|S|81|11.015|0|81
C|TSLL|20250711|10:02:43.288867|S|600|11.03|0|600
C|TSLL|20250711|10:02:48.244273|S|2500|11.04|0|2500
C|TSLL|20250711|10:03:32.820086|S|1600|11.04|0|1600
C|TSLL|20250711|10:04:11.952410|S|1300|11.02|0|1300
C|TSLL|20250711|10:04:28.509711|S|900|11.01|0|900
C|TSLL|20250711|10:06:01.160443|S|35|11.02|0|35
C|TSLL|20250711|10:06:01.160503|S|26|11.02|0|26
C|TSLL|20250711|10:06:01.160509|S|25|11.02|0|25
C|TSLL|20250711|10:06:01.160514|S|27|11.02|0|27
C|TSLL|20250711|10:06:01.160543|S|59|11.02|0|59
C|TSLL|20250711|10:06:01.160548|S|50|11.02|0|50
C|TSLL|20250711|10:06:07.567897|S|900|11.03|0|900
C|TSLL|20250711|10:06:42.192059|S|900|11.05|0|900
C|TSLL|20250711|10:08:41.568594|S|1100|11.01|0|1100
C|TSLL|20250711|10:08:42.520874|S|100|11.01|0|100
C|TSLL|20250711|10:09:26.171196|S|729|10.97|0|729
C|TSLL|20250711|10:10:20.970936|S|900|10.98|0|900
C|TSLL|20250711|10:10:20.970936|S|20|10.98|0|20
C|TSLL|20250711|10:11:23.007766|S|1000|11|0|1000
C|TSLL|20250711|10:12:28.339567|S|1100|11.03|0|1100
C|TSLL|20250711|10:12:29.267111|S|100|11.03|0|100
C|TSLL|20250711|10:12:29.267561|S|100|11.03|0|100
C|TSLL|20250711|10:12:47.621256|S|900|11.04|0|900
C|TSLL|20250711|10:13:53.552145|S|874|11.02|0|874
C|TSLL|20250711|10:13:53.552145|S|8100|11.02|0|8100
C|TSLL|20250711|10:14:03.201763|S|4301|11.01|0|4301
C|TSLL|20250711|10:14:18.497734|S|2500|11.06|0|2500
C|TSLL|20250711|10:14:18.497735|S|1100|11.06|0|1100
C|TSLL|20250711|10:14:18.993040|S|17|11.05|0|17
C|TSLL|20250711|10:14:28.224564|S|12|11.04|0|12
C|TSLL|20250711|10:14:28.336428|S|888|11.04|0|888
C|TSLL|20250711|10:15:43.144253|S|20|11.05|0|20
C|TSLL|20250711|10:16:40.782889|S|100|11.07|0|100
C|TSLL|20250711|10:17:12.753461|S|300|11.06|0|300
C|TSLL|20250711|10:17:12.753472|S|200|11.06|0|200
C|TSLL|20250711|10:17:12.753473|S|200|11.06|0|200
C|TSLL|20250711|10:17:12.753491|S|100|11.06|0|100
C|TSLL|20250711|10:17:12.753551|S|100|11.06|0|100
C|TSLL|20250711|10:17:12.753551|S|100|11.06|0|100
C|TSLL|20250711|10:17:34.822632|S|700|11.07|0|700
C|TSLL|20250711|10:17:36.165391|S|4|11.07|0|4
C|TSLL|20250711|10:17:51.532149|S|7400|11.07|0|7400
C|TSLL|20250711|10:17:58.102583|S|100|11.08|0|100
C|TSLL|20250711|10:18:51.009694|S|100|11.09|0|100
C|TSLL|20250711|10:19:27.381182|S|40|11.065|0|40
C|TSLL|20250711|10:19:38.607929|S|199|11.06|0|199
C|TSLL|20250711|10:22:14.871404|S|89|11.06|0|89
C|TSLL|20250711|10:23:01.879792|S|1000|11.1|0|1000
C|TSLL|20250711|10:24:22.693890|S|15|11.14|0|15
C|TSLL|20250711|10:24:23.631102|S|50|11.14|0|50
C|TSLL|20250711|10:24:26.745105|S|1100|11.13|0|1100
C|TSLL|20250711|10:24:56.066998|S|1500|11.12|0|1500
C|TSLL|20250711|10:25:04.439501|S|44|11.11|0|44
C|TSLL|20250711|10:25:04.439510|S|20|11.11|0|20
C|TSLL|20250711|10:25:04.439522|S|21|11.11|0|21
C|TSLL|20250711|10:25:04.439523|S|27|11.11|0|27
C|TSLL|20250711|10:25:04.439980|S|12|11.11|0|12
C|TSLL|20250711|10:25:04.440009|S|22|11.11|0|22
C|TSLL|20250711|10:25:04.440039|S|404|11.11|0|404
C|TSLL|20250711|10:25:58.342696|S|1000|11.14|0|1000
C|TSLL|20250711|10:26:00.239106|S|4|11.16|0|4
C|TSLL|20250711|10:26:31.795670|S|126|11.15|0|126
C|TSLL|20250711|10:27:11.949869|S|30|11.17|0|30
C|TSLL|20250711|10:27:12.039040|S|50|11.17|0|50
C|TSLL|20250711|10:27:33.688322|S|5|11.165|0|5
C|TSLL|20250711|10:27:57.572089|S|20|11.15|0|20
C|TSLL|20250711|10:28:01.086076|S|1200|11.14|0|1200
C|TSLL|20250711|10:28:26.902076|S|20|11.16|0|20
C|TSLL|20250711|10:28:58.964037|S|100|11.15|0|100
C|TSLL|20250711|10:29:39.599929|S|1200|11.13|0|1200
C|TSLL|20250711|10:30:26.236957|S|15|11.085|0|15
C|TSLL|20250711|10:31:24.722034|S|1500|11.06|0|1500
C|TSLL|20250711|10:32:42.256491|S|500|11.05|0|500
C|TSLL|20250711|10:32:52.242869|S|200|11.025|0|200
C|TSLL|20250711|10:32:55.485113|S|26|11.02|0|26
C|TSLL|20250711|10:32:55.485134|S|59|11.02|0|59
C|TSLL|20250711|10:32:55.485182|S|700|11.02|0|700
C|TSLL|20250711|10:32:55.485193|S|23|11.02|0|23
C|TSLL|20250711|10:32:55.485198|S|300|11.02|0|300
C|TSLL|20250711|10:35:58.045980|S|1200|11.05|0|1200
C|TSLL|20250711|10:37:28.417394|S|1200|11.07|0|1200
C|TSLL|20250711|10:38:02.643751|S|11|11.05|0|11
C|TSLL|20250711|10:38:02.643826|S|1189|11.05|0|1189
C|TSLL|20250711|10:39:06.247279|S|1452|11.03|0|1452
C|TSLL|20250711|10:39:06.247279|S|1200|11.03|0|1200
C|TSLL|20250711|10:39:45.083817|S|17|11.02|0|17
C|TSLL|20250711|10:39:45.083876|S|21|11.02|0|21
C|TSLL|20250711|10:39:50.132583|S|1200|11.02|0|1200
C|TSLL|20250711|10:42:11.894579|S|500|11.03|0|500
C|TSLL|20250711|10:42:48.977640|S|1200|11.02|0|1200
C|TSLL|20250711|10:42:48.977640|S|29|11.02|0|29
C|TSLL|20250711|10:44:47.759219|S|400|11.04|0|400
C|TSLL|20250711|10:44:59.590926|S|8|11.03|0|8
C|TSLL|20250711|10:45:22.352237|S|1200|11.02|0|1200
C|TSLL|20250711|10:45:22.352237|S|115|11.02|0|115
C|TSLL|20250711|10:45:46.135437|S|8|10.97|0|8
C|TSLL|20250711|10:45:47.999505|S|40|10.98|0|40
C|TSLL|20250711|10:45:47.999524|S|256|10.98|0|256
C|TSLL|20250711|10:46:43.785248|S|200|10.96|0|200
C|TSLL|20250711|10:46:43.785258|S|100|10.96|0|100
C|TSLL|20250711|10:46:43.785270|S|200|10.96|0|200
C|TSLL|20250711|10:46:43.785270|S|800|10.96|0|800
C|TSLL|20250711|10:46:43.785277|S|100|10.96|0|100
C|TSLL|20250711|10:46:43.785287|S|300|10.96|0|300
C|TSLL|20250711|10:46:43.785347|S|6127|10.96|0|6127
C|TSLL|20250711|10:47:02.311785|S|1000|10.94|0|1000
C|TSLL|20250711|10:47:59.580227|S|1200|10.96|0|1200
C|TSLL|20250711|10:47:59.580227|S|30|10.96|0|30
C|TSLL|20250711|10:48:28.872711|S|1000|10.98|0|1000
C|TSLL|20250711|10:48:28.872721|S|58|10.98|0|58
C|TSLL|20250711|10:48:28.872739|S|142|10.98|0|142
C|TSLL|20250711|10:49:24.366030|S|1200|10.98|0|1200
C|TSLL|20250711|10:50:30.941527|S|1000|10.97|0|1000
C|TSLL|20250711|10:51:05.703206|S|100|10.99|0|100
C|TSLL|20250711|10:51:05.703337|S|300|10.99|0|300
C|TSLL|20250711|10:51:05.703477|S|100|10.99|0|100
C|TSLL|20250711|10:51:05.703559|S|200|10.99|0|200
C|TSLL|20250711|10:51:12.651044|S|1600|10.99|0|1600
C|TSLL|20250711|10:51:12.651120|S|700|10.99|0|700
C|TSLL|20250711|10:51:48.845878|S|1300|10.98|0|1300
C|TSLL|20250711|10:51:48.845913|S|873|10.98|0|873
C|TSLL|20250711|10:51:48.845941|S|662|10.98|0|662
C|TSLL|20250711|10:51:58.731112|S|100|10.97|0|100
C|TSLL|20250711|10:52:42.160475|S|1200|10.94|0|1200
C|TSLL|20250711|10:52:51.146979|S|500|10.94|0|500
C|TSLL|20250711|10:53:21.979715|S|800|10.9|0|800
C|TSLL|20250711|10:53:26.447667|S|1100|10.9|0|1100
C|TSLL|20250711|10:53:26.447667|S|100|10.9|0|100
C|TSLL|20250711|10:53:26.630285|S|400|10.9|0|400
C|TSLL|20250711|10:53:26.630285|S|800|10.9|0|800
C|TSLL|20250711|10:53:30.432922|S|1000|10.905|0|1000
C|TSLL|20250711|10:54:03.321550|S|282|10.9|0|282
C|TSLL|20250711|10:57:35.914479|S|1200|10.89|0|1200
C|TSLL|20250711|10:57:35.914479|S|1092|10.89|0|1092
C|TSLL|20250711|10:57:38.085095|S|213|10.89|0|213
C|TSLL|20250711|10:57:38.085280|S|20|10.89|0|20
C|TSLL|20250711|10:57:38.085431|S|55|10.89|0|55
C|TSLL|20250711|10:57:38.085483|S|22|10.89|0|22
C|TSLL|20250711|10:57:38.085984|S|890|10.89|0|890
C|TSLL|20250711|10:58:15.587036|S|1200|10.91|0|1200
C|TSLL|20250711|10:58:15.587036|S|2500|10.91|0|2500
C|TSLL|20250711|10:58:15.587036|S|1100|10.91|0|1100
C|TSLL|20250711|10:58:15.587243|S|1200|10.91|0|1200
C|TSLL|20250711|10:58:15.587814|S|1200|10.91|0|1200
C|TSLL|20250711|11:00:46.890133|S|200|10.94|0|200
C|TSLL|20250711|11:00:52.078811|S|14|10.94|0|14
C|TSLL|20250711|11:00:52.078826|S|51|10.94|0|51
C|TSLL|20250711|11:00:52.078827|S|15|10.94|0|15
C|TSLL|20250711|11:00:52.078840|S|15|10.94|0|15
C|TSLL|20250711|11:00:52.078840|S|26|10.94|0|26
C|TSLL|20250711|11:00:52.078846|S|13|10.94|0|13
C|TSLL|20250711|11:00:55.176555|S|700|10.94|0|700
C|TSLL|20250711|11:00:55.176577|S|100|10.94|0|100
C|TSLL|20250711|11:01:55.762180|S|2500|10.94|0|2500
C|TSLL|20250711|11:02:54.018235|S|120|10.92|0|120
C|TSLL|20250711|11:02:54.019284|S|67|10.92|0|67
C|TSLL|20250711|11:03:33.531415|S|2150|10.93|0|2150
C|TSLL|20250711|11:03:56.260101|S|247|10.93|0|247
C|TSLL|20250711|11:03:56.260101|S|453|10.93|0|453
C|TSLL|20250711|11:04:24.526134|S|300|10.97|0|300
C|TSLL|20250711|11:04:24.526134|S|2500|10.97|0|2500
C|TSLL|20250711|11:05:38.556729|S|697|10.93|0|697
C|TSLL|20250711|11:09:44.631170|S|1200|10.91|0|1200
C|TSLL|20250711|11:10:18.425513|S|220|10.92|0|220
C|TSLL|20250711|11:10:50.220382|S|51|10.9|0|51
C|TSLL|20250711|11:10:50.220395|S|17|10.9|0|17
C|TSLL|20250711|11:10:50.220431|S|24|10.9|0|24
C|TSLL|20250711|11:14:23.109706|S|400|10.82|0|400
C|TSLL|20250711|11:14:23.109714|S|300|10.82|0|300
C|TSLL|20250711|11:14:23.109723|S|416|10.82|0|416
C|TSLL|20250711|11:14:29.156747|S|500|10.82|0|500
C|TSLL|20250711|11:15:18.784511|S|300|10.84|0|300
C|TSLL|20250711|11:15:18.784528|S|300|10.84|0|300
C|TSLL|20250711|11:16:06.823298|S|50|10.87|0|50
C|TSLL|20250711|11:17:53.533044|S|400|10.82|0|400
C|TSLL|20250711|11:19:33.151692|S|200|10.83|0|200
C|TSLL|20250711|11:20:00.987672|S|100|10.85|0|100
C|TSLL|20250711|11:21:02.088401|S|1200|10.87|0|1200
C|TSLL|20250711|11:21:09.796849|S|100|10.875|0|100
C|TSLL|20250711|11:21:37.991758|S|150|10.89|0|150
C|TSLL|20250711|11:22:14.863964|S|200|10.89|0|200
C|TSLL|20250711|11:22:54.520155|S|300|10.86|0|300
C|TSLL|20250711|11:25:11.259496|S|500|10.86|0|500
C|TSLL|20250711|11:25:50.914937|S|100|10.87|0|100
C|TSLL|20250711|11:25:51.035735|S|800|10.87|0|800
C|TSLL|20250711|11:28:15.998345|S|100|10.89|0|100
C|TSLL|20250711|11:28:17.022552|S|50|10.89|0|50
C|TSLL|20250711|11:28:19.060081|S|200|10.89|0|200
C|TSLL|20250711|11:28:19.060087|S|300|10.89|0|300
C|TSLL|20250711|11:28:24.130811|S|300|10.89|0|300
C|TSLL|20250711|11:29:17.630829|S|10|10.88|0|10
C|TSLL|20250711|11:29:22.504174|S|20|10.88|0|20
C|TSLL|20250711|11:37:30.562498|S|100|10.92|0|100
C|TSLL|20250711|11:38:31.909856|S|300|10.93|0|300
C|TSLL|20250711|11:40:36.707257|S|100|10.96|0|100
C|TSLL|20250711|11:41:15.686205|S|2600|10.94|0|2600
C|TSLL|20250711|11:43:31.758988|S|900|10.96|0|900
C|TSLL|20250711|11:49:48.703765|S|100|10.94|0|100
C|TSLL|20250711|11:50:35.988113|S|100|10.945|0|100
C|TSLL|20250711|11:51:28.806082|S|1200|10.94|0|1200
C|TSLL|20250711|11:52:20.326940|S|200|10.96|0|200
C|TSLL|20250711|11:53:03.524586|S|300|11|0|300
C|TSLL|20250711|11:57:47.051900|S|100|10.98|0|100
C|TSLL|20250711|11:57:47.051925|S|334|10.98|0|334
C|TSLL|20250711|11:57:47.052360|S|100|10.98|0|100
C|TSLL|20250711|11:57:47.052459|S|100|10.98|0|100
C|TSLL|20250711|11:57:47.052497|S|100|10.98|0|100
C|TSLL|20250711|11:59:36.426788|S|39|10.96|0|39
C|TSLL|20250711|11:59:36.426810|S|70|10.96|0|70
C|TSLL|20250711|12:01:11.268709|S|2200|10.98|0|2200
C|TSLL|20250711|12:07:09.225843|S|67|10.95|0|67
C|TSLL|20250711|12:09:49.814710|S|900|10.97|0|900
C|TSLL|20250711|12:09:49.814856|S|6200|10.97|0|6200
C|TSLL|20250711|12:09:49.814866|S|1100|10.97|0|1100
C|TSLL|20250711|12:10:55.125993|S|31|10.97|0|31
C|TSLL|20250711|12:10:55.126000|S|23|10.97|0|23
C|TSLL|20250711|12:10:55.126011|S|15|10.97|0|15
C|TSLL|20250711|12:10:55.126011|S|49|10.97|0|49
C|TSLL|20250711|12:10:55.126373|S|20|10.97|0|20
C|TSLL|20250711|12:10:55.126762|S|16|10.97|0|16
C|TSLL|20250711|12:10:55.169863|S|94|10.97|0|94
C|TSLL|20250711|12:11:07.010043|S|300|11|0|300
C|TSLL|20250711|12:11:16.497876|S|800|11.01|0|800
C|TSLL|20250711|12:12:01.373606|S|800|11|0|800
C|TSLL|20250711|12:12:19.103399|S|2200|11|0|2200
C|TSLL|20250711|12:12:58.941231|S|100|11|0|100
C|TSLL|20250711|12:13:35.482699|S|100|10.985|0|100
C|TSLL|20250711|12:14:15.965188|S|1200|10.99|0|1200
C|TSLL|20250711|12:14:56.359302|S|150|11|0|150
C|TSLL|20250711|12:14:56.359302|S|1200|11|0|1200
C|TSLL|20250711|12:15:35.810887|S|100|11.01|0|100
C|TSLL|20250711|12:15:58.776637|S|1000|11.02|0|1000
C|TSLL|20250711|12:16:01.998585|S|1200|11.02|0|1200
C|TSLL|20250711|12:16:12.082422|S|1200|11.02|0|1200
C|TSLL|20250711|12:16:27.460568|S|1100|11.01|0|1100
C|TSLL|20250711|12:16:41.981588|S|1200|11.02|0|1200
C|TSLL|20250711|12:17:04.442993|S|500|11.01|0|500
C|TSLL|20250711|12:19:38.473722|S|1100|11|0|1100
C|TSLL|20250711|12:21:21.571028|S|2|11.03|0|2
C|TSLL|20250711|12:21:21.571028|S|498|11.03|0|498
C|TSLL|20250711|12:23:29.115277|S|1200|11.03|0|1200
C|TSLL|20250711|12:23:29.117014|S|500|11.04|0|500
C|TSLL|20250711|12:25:45.261271|S|100|11.03|0|100
C|TSLL|20250711|12:28:46.801290|S|3200|11.03|0|3200
C|TSLL|20250711|12:30:52.293951|S|1200|11.04|0|1200
C|TSLL|20250711|12:33:06.287669|S|800|11.05|0|800
C|TSLL|20250711|12:33:06.287685|S|500|11.05|0|500
C|TSLL|20250711|12:33:06.287706|S|100|11.05|0|100
C|TSLL|20250711|12:33:06.287743|S|103|11.05|0|103
C|TSLL|20250711|12:33:06.287778|S|203|11.05|0|203
C|TSLL|20250711|12:33:06.287778|S|3232|11.05|0|3232
C|TSLL|20250711|12:33:32.398352|S|700|11.05|0|700
C|TSLL|20250711|12:35:13.057666|S|400|11.05|0|400
C|TSLL|20250711|12:37:19.757830|S|100|11.03|0|100
C|TSLL|20250711|12:38:23.765490|S|40|11.06|0|40
C|TSLL|20250711|12:47:20.917209|S|40|11.05|0|40
C|TSLL|20250711|12:48:13.873801|S|50|11.06|0|50
C|TSLL|20250711|12:52:13.018057|S|39|11.1|0|39
C|TSLL|20250711|12:52:45.243918|S|366|11.1|0|366
C|TSLL|20250711|12:52:56.423968|S|500|11.105|0|500
C|TSLL|20250711|12:53:33.146828|S|77|11.09|0|77
C|TSLL|20250711|12:54:26.889715|S|800|11.09|0|800
C|TSLL|20250711|12:59:23.405831|S|1200|11.13|0|1200
C|TSLL|20250711|12:59:23.405831|S|651|11.13|0|651
C|TSLL|20250711|12:59:30.246575|S|1100|11.125|0|1100
C|TSLL|20250711|13:00:26.658737|S|1200|11.11|0|1200
C|TSLL|20250711|13:00:26.658738|S|200|11.11|0|200
C|TSLL|20250711|13:23:02.819050|S|200|11.11|0|200
C|TSLL|20250711|13:23:02.819069|S|100|11.11|0|100
C|TSLL|20250711|13:23:02.819103|S|100|11.11|0|100
C|TSLL|20250711|13:23:02.819110|S|100|11.11|0|100
C|TSLL|20250711|13:23:02.819156|S|85|11.11|0|85
C|TSLL|20250711|13:23:02.838901|S|100|11.11|0|100
C|TSLL|20250711|13:25:32.486248|S|82|11.11|0|82
C|TSLL|20250711|13:25:32.486349|S|100|11.11|0|100
C|TSLL|20250711|13:32:41.335849|S|700|11.09|0|700
C|TSLL|20250711|13:32:41.335856|S|400|11.09|0|400
C|TSLL|20250711|13:32:45.338748|S|2000|11.09|0|2000
C|TSLL|20250711|13:35:08.046799|S|7100|11.11|0|7100
C|TSLL|20250711|13:37:16.016822|S|1200|11.09|0|1200
C|TSLL|20250711|13:37:16.016822|S|1100|11.09|0|1100
C|TSLL|20250711|13:37:41.850756|S|1400|11.09|0|1400
C|TSLL|20250711|13:38:40.087076|S|600|11.08|0|600
C|TSLL|20250711|13:39:54.435649|S|1700|11.06|0|1700
C|TSLL|20250711|13:39:54.435752|S|6000|11.06|0|6000
C|TSLL|20250711|13:40:11.537099|S|2908|11.07|0|2908
C|TSLL|20250711|13:42:57.519175|S|400|11.04|0|400
C|TSLL|20250711|13:45:22.278208|S|1021|11.07|0|1021
C|TSLL|20250711|13:48:00.037047|S|500|11.07|0|500
C|TSLL|20250711|13:51:00.104886|S|323|11.08|0|323
C|TSLL|20250711|13:51:00.105178|S|579|11.08|0|579
C|TSLL|20250711|13:51:00.105178|S|721|11.08|0|721
C|TSLL|20250711|13:51:00.105210|S|156|11.08|0|156
C|TSLL|20250711|13:54:51.214513|S|1100|11.05|0|1100
C|TSLL|20250711|13:55:12.475764|S|1|11.05|0|1
C|TSLL|20250711|13:58:03.059948|S|1|11.05|0|1
C|TSLL|20250711|13:59:27.017961|S|1100|11.04|0|1100
C|TSLL|20250711|14:02:03.326748|S|1|11.07|0|1
C|TSLL|20250711|14:03:30.845821|S|1|11.07|0|1
C|TSLL|20250711|14:05:23.992531|S|1200|11.07|0|1200
C|TSLL|20250711|14:07:07.818599|S|1|11.06|0|1
C|TSLL|20250711|14:08:22.009532|S|1|11.08|0|1
C|TSLL|20250711|14:08:31.631579|S|100|11.09|0|100
C|TSLL|20250711|14:08:31.631579|S|1200|11.09|0|1200
C|TSLL|20250711|14:08:45.510586|S|500|11.1|0|500
C|TSLL|20250711|14:09:48.100754|S|3|11.09|0|3
C|TSLL|20250711|14:15:23.057740|S|20|11.1|0|20
C|TSLL|20250711|14:16:04.344440|S|1|11.11|0|1
C|TSLL|20250711|14:17:13.154322|S|1200|11.11|0|1200
C|TSLL|20250711|14:20:10.125645|S|800|11.15|0|800
C|TSLL|20250711|14:20:16.861051|S|1|11.15|0|1
C|TSLL|20250711|14:20:16.861051|S|1|11.15|0|1
C|TSLL|20250711|14:21:24.584746|S|8000|11.18|0|8000
C|TSLL|20250711|14:21:24.584746|S|1200|11.18|0|1200
C|TSLL|20250711|14:21:24.589813|S|1200|11.18|0|1200
C|TSLL|20250711|14:22:04.877123|S|700|11.19|0|700
C|TSLL|20250711|14:22:06.540505|S|700|11.21|0|700
C|TSLL|20250711|14:22:26.521749|S|1200|11.23|0|1200
C|TSLL|20250711|14:24:59.854907|S|350|11.22|0|350
C|TSLL|20250711|14:25:02.299052|S|1200|11.22|0|1200
C|TSLL|20250711|14:25:02.400807|S|800|11.22|0|800
C|TSLL|20250711|14:25:22.316784|S|1800|11.23|0|1800
C|TSLL|20250711|14:25:38.450023|S|1100|11.23|0|1100
C|TSLL|20250711|14:26:04.091020|S|375|11.23|0|375
C|TSLL|20250711|14:26:04.091027|S|200|11.23|0|200
C|TSLL|20250711|14:26:04.091046|S|100|11.23|0|100
C|TSLL|20250711|14:26:04.091077|S|100|11.23|0|100
C|TSLL|20250711|14:26:04.091086|S|100|11.23|0|100
C|TSLL|20250711|14:26:04.091104|S|800|11.23|0|800
C|TSLL|20250711|14:26:04.091104|S|100|11.23|0|100
C|TSLL|20250711|14:26:04.091105|S|2504|11.23|0|2504
C|TSLL|20250711|14:26:04.091112|S|100|11.23|0|100
C|TSLL|20250711|14:26:04.091127|S|300|11.23|0|300
C|TSLL|20250711|14:28:20.622980|S|1|11.2|0|1
C|TSLL|20250711|14:28:27.664442|S|1200|11.21|0|1200
C|TSLL|20250711|14:28:37.251046|S|700|11.2|0|700
C|TSLL|20250711|14:28:37.251851|S|374|11.2|0|374
C|TSLL|20250711|14:28:37.251914|S|74|11.2|0|74
C|TSLL|20250711|14:28:37.251914|S|126|11.2|0|126
C|TSLL|20250711|14:28:37.251922|S|2172|11.2|0|2172
C|TSLL|20250711|14:28:37.252408|S|1356|11.2|0|1356
C|TSLL|20250711|14:28:37.252687|S|100|11.2|0|100
C|TSLL|20250711|14:28:37.253540|S|100|11.2|0|100
C|TSLL|20250711|14:28:37.253644|S|100|11.2|0|100
C|TSLL|20250711|14:29:17.051591|S|574|11.19|0|574
C|TSLL|20250711|14:32:07.205844|S|1|11.18|0|1
C|TSLL|20250711|14:34:18.203608|S|900|11.16|0|900
C|TSLL|20250711|14:34:30.891825|S|700|11.16|0|700
C|TSLL|20250711|14:35:18.033223|S|1|11.16|0|1
C|TSLL|20250711|14:36:22.435166|S|1300|11.19|0|1300
C|TSLL|20250711|14:36:23.707560|S|500|11.19|0|500
C|TSLL|20250711|14:36:23.707580|S|300|11.19|0|300
C|TSLL|20250711|14:36:23.707580|S|100|11.19|0|100
C|TSLL|20250711|14:36:23.707581|S|300|11.19|0|300
C|TSLL|20250711|14:36:23.707583|S|100|11.19|0|100
C|TSLL|20250711|14:36:23.707592|S|13|11.19|0|13
C|TSLL|20250711|14:36:23.707592|S|100|11.19|0|100
C|TSLL|20250711|14:37:21.027855|S|2100|11.18|0|2100
C|TSLL|20250711|14:37:58.855955|S|600|11.18|0|600
C|TSLL|20250711|14:38:41.042488|S|1300|11.16|0|1300
C|TSLL|20250711|14:40:53.054183|S|1|11.19|0|1
C|TSLL|20250711|14:40:53.054184|S|699|11.19|0|699
C|TSLL|20250711|14:41:01.392459|S|14|11.19|0|14
C|TSLL|20250711|14:41:01.392467|S|28|11.19|0|28
C|TSLL|20250711|14:41:08.076314|S|300|11.19|0|300
C|TSLL|20250711|14:41:08.076378|S|400|11.19|0|400
C|TSLL|20250711|14:41:32.249835|S|18|11.2|0|18
C|TSLL|20250711|14:41:32.249835|S|1200|11.2|0|1200
C|TSLL|20250711|14:41:32.249835|S|1|11.2|0|1
C|TSLL|20250711|14:41:59.344641|S|108|11.2|0|108
C|TSLL|20250711|14:41:59.344642|S|1192|11.2|0|1192
C|TSLL|20250711|14:45:53.661924|S|1900|11.21|0|1900
C|TSLL|20250711|14:49:32.933222|S|1|11.18|0|1
C|TSLL|20250711|14:51:30.916020|S|800|11.17|0|800
C|TSLL|20250711|14:51:30.916146|S|400|11.17|0|400
C|TSLL|20250711|14:55:19.783436|S|600|11.15|0|600
C|TSLL|20250711|14:56:56.581718|S|1|11.16|0|1
C|TSLL|20250711|14:58:50.572798|S|1|11.14|0|1
C|TSLL|20250711|14:59:24.309290|S|5700|11.12|0|5700
C|TSLL|20250711|15:00:28.184956|S|2200|11.15|0|2200
C|TSLL|20250711|15:00:28.326180|S|1500|11.15|0|1500
C|TSLL|20250711|15:00:28.371495|S|1300|11.15|0|1300
C|TSLL|20250711|15:01:06.250258|S|1100|11.15|0|1100
C|TSLL|20250711|15:01:06.397837|S|400|11.15|0|400
C|TSLL|20250711|15:01:31.406986|S|1|11.16|0|1
C|TSLL|20250711|15:02:07.768737|S|200|11.15|0|200
C|TSLL|20250711|15:02:40.783112|S|1600|11.14|0|1600
C|TSLL|20250711|15:02:40.783143|S|3500|11.14|0|3500
C|TSLL|20250711|15:02:40.783143|S|1|11.14|0|1
C|TSLL|20250711|15:04:09.657151|S|1200|11.11|0|1200
C|TSLL|20250711|15:04:11.492649|S|200|11.11|0|200
C|TSLL|20250711|15:04:11.492748|S|2100|11.11|0|2100
C|TSLL|20250711|15:04:19.943009|S|1|11.1|0|1
C|TSLL|20250711|15:05:54.581150|S|800|11.1|0|800
C|TSLL|20250711|15:06:26.184171|S|385|11.085|0|385
C|TSLL|20250711|15:06:38.294638|S|1500|11.08|0|1500
C|TSLL|20250711|15:06:47.877669|S|600|11.07|0|600
C|TSLL|20250711|15:10:01.742173|S|3000|11.12|0|3000
C|TSLL|20250711|15:10:05.319897|S|400|11.12|0|400
C|TSLL|20250711|15:11:14.735841|S|1300|11.11|0|1300
C|TSLL|20250711|15:11:53.366383|S|1200|11.12|0|1200
C|TSLL|20250711|15:11:53.366383|S|3068|11.12|0|3068
C|TSLL|20250711|15:11:54.587193|S|7755|11.12|0|7755
C|TSLL|20250711|15:12:56.646475|S|1000|11.15|0|1000
C|TSLL|20250711|15:12:57.716725|S|900|11.15|0|900
C|TSLL|20250711|15:12:59.055404|S|800|11.15|0|800
C|TSLL|20250711|15:13:03.231912|S|345|11.15|0|345
C|TSLL|20250711|15:13:03.231912|S|755|11.15|0|755
C|TSLL|20250711|15:13:03.693182|S|445|11.15|0|445
C|TSLL|20250711|15:14:00.954902|S|1200|11.16|0|1200
C|TSLL|20250711|15:15:35.494343|S|1|11.2|0|1
C|TSLL|20250711|15:16:55.702850|S|2000|11.2|0|2000
C|TSLL|20250711|15:16:55.702924|S|2600|11.2|0|2600
C|TSLL|20250711|15:16:56.141341|S|71|11.2|0|71
C|TSLL|20250711|15:16:56.141456|S|11|11.2|0|11
C|TSLL|20250711|15:16:56.141484|S|100|11.2|0|100
C|TSLL|20250711|15:18:01.894133|S|222|11.22|0|222
C|TSLL|20250711|15:18:01.894164|S|1900|11.22|0|1900
C|TSLL|20250711|15:18:01.894235|S|501|11.22|0|501
C|TSLL|20250711|15:18:23.536971|S|800|11.25|0|800
C|TSLL|20250711|15:18:27.713297|S|30|11.25|0|30
C|TSLL|20250711|15:18:27.713304|S|30|11.25|0|30
C|TSLL|20250711|15:18:27.713309|S|20|11.25|0|20
C|TSLL|20250711|15:18:27.713410|S|13|11.25|0|13
C|TSLL|20250711|15:18:27.750174|S|47|11.25|0|47
C|TSLL|20250711|15:18:27.750216|S|1960|11.25|0|1960
C|TSLL|20250711|15:18:31.354867|S|66|11.25|0|66
C|TSLL|20250711|15:18:31.354908|S|33|11.25|0|33
C|TSLL|20250711|15:18:31.354932|S|18|11.25|0|18
C|TSLL|20250711|15:18:31.354938|S|16|11.25|0|16
C|TSLL|20250711|15:20:00.186840|S|2600|11.25|0|2600
C|TSLL|20250711|15:20:00.186854|S|900|11.25|0|900
C|TSLL|20250711|15:20:00.992027|S|700|11.26|0|700
C|TSLL|20250711|15:20:00.996414|S|200|11.26|0|200
C|TSLL|20250711|15:20:17.923580|S|100|11.25|0|100
C|TSLL|20250711|15:20:17.923587|S|100|11.25|0|100
C|TSLL|20250711|15:20:44.574875|S|200|11.26|0|200
C|TSLL|20250711|15:20:44.574895|S|182|11.26|0|182
C|TSLL|20250711|15:20:56.341884|S|100|11.27|0|100
C|TSLL|20250711|15:22:21.617706|S|634|11.27|0|634
C|TSLL|20250711|15:25:16.982911|S|100|11.26|0|100
C|TSLL|20250711|15:25:16.982924|S|100|11.26|0|100
C|TSLL|20250711|15:27:29.367481|S|2415|11.23|0|2415
C|TSLL|20250711|15:28:32.394070|S|300|11.23|0|300
C|TSLL|20250711|15:33:11.917127|S|5092|11.26|0|5092
C|TSLL|20250711|15:34:17.984660|S|400|11.26|0|400
C|TSLL|20250711|15:34:56.018963|S|3|11.27|0|3
C|TSLL|20250711|15:35:40.614658|S|14|11.26|0|14
C|TSLL|20250711|15:35:40.614679|S|50|11.26|0|50
C|TSLL|20250711|15:35:40.614680|S|24|11.26|0|24
C|TSLL|20250711|15:35:40.614693|S|12|11.26|0|12
C|TSLL|20250711|15:35:40.614736|S|16|11.26|0|16
C|TSLL|20250711|15:35:40.615211|S|97|11.26|0|97
C|TSLL|20250711|15:35:40.615284|S|46|11.26|0|46
C|TSLL|20250711|15:35:40.615290|S|29|11.26|0|29
C|TSLL|20250711|15:36:06.066453|S|500|11.25|0|500
C|TSLL|20250711|15:36:20.480508|S|100|11.255|0|100
C|TSLL|20250711|15:36:26.033254|S|200|11.26|0|200
C|TSLL|20250711|15:38:47.847207|S|8|11.3|0|8
C|TSLL|20250711|15:39:56.946946|S|2|11.3|0|2
C|TSLL|20250711|15:40:24.146239|S|3500|11.29|0|3500
C|TSLL|20250711|15:40:24.146239|S|90|11.29|0|90
C|TSLL|20250711|15:44:27.574244|S|400|11.25|0|400
C|TSLL|20250711|15:44:30.402900|S|400|11.25|0|400
C|TSLL|20250711|15:44:45.602818|S|2|11.27|0|2
C|TSLL|20250711|15:45:05.728568|S|2|11.28|0|2
C|TSLL|20250711|15:46:45.453697|S|1885|11.29|0|1885
C|TSLL|20250711|15:49:43.722084|S|250|11.33|0|250
C|TSLL|20250711|15:49:50.459211|S|691|11.33|0|691
C|TSLL|20250711|15:49:50.459212|S|1200|11.33|0|1200
C|TSLL|20250711|15:50:03.713294|S|166|11.3|0|166
C|TSLL|20250711|15:50:14.131658|S|1120|11.31|0|1120
C|TSLL|20250711|15:50:14.131659|S|80|11.31|0|80
C|TSLL|20250711|15:50:20.942599|S|31|11.285|0|31
C|TSLL|20250711|15:51:23.726761|S|600|11.3|0|600
C|TSLL|20250711|15:51:23.726761|S|1200|11.3|0|1200
C|TSLL|20250711|15:51:23.730239|S|600|11.3|0|600
C|TSLL|20250711|15:52:02.754605|S|300|11.28|0|300
C|TSLL|20250711|15:52:31.662129|S|100|11.305|0|100
C|TSLL|20250711|15:52:40.012572|S|400|11.29|0|400
C|TSLL|20250711|15:52:40.075209|S|100|11.29|0|100
C|TSLL|20250711|15:52:52.203819|S|4200|11.28|0|4200
C|TSLL|20250711|15:53:10.393497|S|1400|11.27|0|1400
C|TSLL|20250711|15:53:32.849468|S|1000|11.29|0|1000
C|TSLL|20250711|15:53:37.101434|S|100|11.29|0|100
C|TSLL|20250711|15:53:37.101617|S|100|11.29|0|100
C|TSLL|20250711|15:53:45.571069|S|800|11.29|0|800
C|TSLL|20250711|15:53:45.571127|S|2006|11.29|0|2006
C|TSLL|20250711|15:53:45.571188|S|2900|11.29|0|2900
C|TSLL|20250711|15:53:45.571223|S|1500|11.29|0|1500
C|TSLL|20250711|15:54:35.305720|S|700|11.27|0|700
C|TSLL|20250711|15:54:40.113089|S|400|11.29|0|400
C|TSLL|20250711|15:54:40.298143|S|100|11.29|0|100
C|TSLL|20250711|15:54:40.298797|S|700|11.29|0|700
C|TSLL|20250711|15:54:50.008791|S|1200|11.29|0|1200
C|TSLL|20250711|15:55:00.015944|S|1200|11.29|0|1200
C|TSLL|20250711|15:55:00.040075|S|1200|11.28|0|1200
C|TSLL|20250711|15:55:00.408290|S|500|11.27|0|500
C|TSLL|20250711|15:55:27.080154|S|1100|11.28|0|1100
C|TSLL|20250711|15:55:27.080169|S|100|11.28|0|100
C|TSLL|20250711|15:56:05.932958|S|1200|11.32|0|1200
C|TSLL|20250711|15:56:05.932958|S|9800|11.32|0|9800
C|TSLL|20250711|15:56:06.228358|S|2700|11.31|0|2700
C|TSLL|20250711|15:56:06.228775|S|107|11.31|0|107
C|TSLL|20250711|15:56:06.229123|S|100|11.31|0|100
C|TSLL|20250711|15:56:06.229241|S|100|11.31|0|100
C|TSLL|20250711|15:56:06.229297|S|700|11.31|0|700
C|TSLL|20250711|15:56:07.056487|S|1800|11.31|0|1800
C|TSLL|20250711|15:56:07.056580|S|200|11.31|0|200
C|TSLL|20250711|15:56:16.087403|S|600|11.3|0|600
C|TSLL|20250711|15:56:16.088920|S|900|11.3|0|900
C|TSLL|20250711|15:56:37.860506|S|42|11.295|0|42
C|TSLL|20250711|15:57:13.823073|S|190|11.28|0|190
C|TSLL|20250711|15:57:14.351041|S|289|11.285|0|289
C|TSLL|20250711|15:57:23.852079|S|70|11.295|0|70
C|TSLL|20250711|15:58:04.095330|S|200|11.27|0|200
C|TSLL|20250711|15:58:04.482681|S|500|11.275|0|500
C|TSLL|20250711|15:58:23.491180|S|500|11.28|0|500
C|TSLL|20250711|15:58:23.491180|S|1200|11.28|0|1200
C|TSLL|20250711|15:58:23.492937|S|1063|11.28|0|1063
C|TSLL|20250711|15:58:23.492937|S|137|11.28|0|137
C|TSLL|20250711|15:59:03.927303|S|100|11.27|0|100
C|TSLL|20250711|15:59:07.505920|S|100|11.27|0|100
C|TSLL|20250711|15:59:07.862185|S|100|11.275|0|100
C|TSLL|20250711|15:59:13.210221|S|100|11.27|0|100
C|TSLL|20250711|15:59:17.007082|S|100|11.27|0|100
C|TSLL|20250711|15:59:26.633293|S|200|11.27|0|200
C|TSLL|20250711|15:59:30.319428|S|200|11.27|0|200
C|TSLL|20250711|15:59:30.785669|S|100|11.275|0|100
C|TSLL|20250711|15:59:30.968249|S|100|11.27|0|100
C|TSLL|20250711|15:59:49.654228|S|45|11.28|0|45
C|TSLL|20250711|15:59:49.654229|S|55|11.28|0|55
C|TSLL|20250711|15:59:49.852870|S|100|11.28|0|100
C|TSLL|20250711|15:59:50.005157|S|100|11.28|0|100
C|TSLL|20250711|15:59:58.015047|S|1|11.285|0|1
C|TSLL|20250711|15:59:58.088165|S|1|11.285|0|1
C|TSLP|20250711|11:56:01.681508|S|3|19.22|0|3
C|TSLP|20250711|12:20:33.716722|S|80|19.25|0|80
C|TSLP|20250711|15:17:39.871874|S|100|19.45|0|100
C|TSLP|20250711|15:17:39.872999|S|100|19.45|0|100
C|TSLQ|20250711|09:30:06.815753|S|13|18.77|0|13
C|TSLQ|20250711|09:40:02.076047|S|29|18.985|0|29
C|TSLQ|20250711|09:40:02.076061|S|29|18.99|0|29
C|TSLQ|20250711|09:40:02.076061|S|171|18.985|0|171
C|TSLQ|20250711|09:42:38.383892|S|100|18.92|0|100
C|TSLQ|20250711|09:42:42.488661|S|100|18.94|0|100
C|TSLQ|20250711|09:42:49.649821|S|100|18.94|0|100
C|TSLQ|20250711|09:43:00.324524|S|12|18.92|0|12
C|TSLQ|20250711|09:43:00.324576|S|16|18.92|0|16
C|TSLQ|20250711|09:43:00.324623|S|18|18.92|0|18
C|TSLQ|20250711|09:43:00.324721|S|12|18.92|0|12
C|TSLQ|20250711|09:43:00.324753|S|17|18.92|0|17
C|TSLQ|20250711|09:43:00.324767|S|28|18.92|0|28
C|TSLQ|20250711|09:43:00.324767|S|25|18.92|0|25
C|TSLQ|20250711|09:43:00.324995|S|22|18.92|0|22
C|TSLQ|20250711|09:43:11.832418|S|100|18.93|0|100
C|TSLQ|20250711|09:43:15.127599|S|100|18.92|0|100
C|TSLQ|20250711|09:43:32.507235|S|100|18.94|0|100
C|TSLQ|20250711|09:43:38.659711|S|100|18.92|0|100
C|TSLQ|20250711|09:43:55.047835|S|50|18.91|0|50
C|TSLQ|20250711|09:44:02.106924|S|50|18.94|0|50
C|TSLQ|20250711|09:44:55.539697|S|100|18.9|0|100
C|TSLQ|20250711|09:44:55.970917|S|200|18.91|0|200
C|TSLQ|20250711|09:45:07.649022|S|200|18.93|0|200
C|TSLQ|20250711|09:45:14.053980|S|100|18.91|0|100
C|TSLQ|20250711|09:45:33.129077|S|100|18.93|0|100
C|TSLQ|20250711|09:46:00.552743|S|200|18.92|0|200
C|TSLQ|20250711|09:46:05.800721|S|20|18.9|0|20
C|TSLQ|20250711|09:46:19.247542|S|100|18.87|0|100
C|TSLQ|20250711|09:46:19.279358|S|84|18.87|0|84
C|TSLQ|20250711|09:46:23.178609|S|25|18.84|0|25
C|TSLQ|20250711|09:46:23.420789|S|100|18.84|0|100
C|TSLQ|20250711|09:46:23.420798|S|66|18.84|0|66
C|TSLQ|20250711|09:46:48.811688|S|22|18.81|0|22
C|TSLQ|20250711|09:47:00.860111|S|100|18.79|0|100
C|TSLQ|20250711|09:47:01.235447|S|100|18.8|0|100
C|TSLQ|20250711|09:47:01.235459|S|100|18.8|0|100
C|TSLQ|20250711|09:47:42.725510|S|67|18.78|0|67
C|TSLQ|20250711|09:48:19.429983|S|100|18.69|0|100
C|TSLQ|20250711|09:48:37.323352|S|25|18.63|0|25
C|TSLQ|20250711|09:48:38.294006|S|200|18.61|0|200
C|TSLQ|20250711|09:48:38.294458|S|173|18.61|0|173
C|TSLQ|20250711|09:48:40.854711|S|100|18.61|0|100
C|TSLQ|20250711|09:49:06.728528|S|200|18.62|0|200
C|TSLQ|20250711|09:49:27.236307|S|150|18.59|0|150
C|TSLQ|20250711|09:49:32.547420|S|85|18.61|0|85
C|TSLQ|20250711|09:49:37.523288|S|91|18.61|0|91
C|TSLQ|20250711|09:49:39.513180|S|200|18.61|0|200
C|TSLQ|20250711|09:49:42.028049|S|200|18.62|0|200
C|TSLQ|20250711|09:50:31.384667|S|91|18.67|0|91
C|TSLQ|20250711|09:52:28.036757|S|25|18.52|0|25
C|TSLQ|20250711|09:52:52.983042|S|200|18.57|0|200
C|TSLQ|20250711|09:52:58.057608|S|200|18.59|0|200
C|TSLQ|20250711|09:53:10.272257|S|200|18.6|0|200
C|TSLQ|20250711|09:53:12.529315|S|175|18.6|0|175
C|TSLQ|20250711|09:53:31.135922|S|200|18.57|0|200
C|TSLQ|20250711|09:53:46.657200|S|200|18.54|0|200
C|TSLQ|20250711|09:53:59.925435|S|81|18.55|0|81
C|TSLQ|20250711|09:54:03.783921|S|100|18.55|0|100
C|TSLQ|20250711|09:54:03.783930|S|100|18.55|0|100
C|TSLQ|20250711|09:54:47.665952|S|200|18.56|0|200
C|TSLQ|20250711|09:54:47.666790|S|95|18.56|0|95
C|TSLQ|20250711|09:54:54.547322|S|5|18.58|0|5
C|TSLQ|20250711|09:55:44.601911|S|100|18.56|0|100
C|TSLQ|20250711|09:56:13.631363|S|25|18.51|0|25
C|TSLQ|20250711|09:56:13.631997|S|95|18.51|0|95
C|TSLQ|20250711|09:56:13.632008|S|14|18.51|0|14
C|TSLQ|20250711|09:56:13.632064|S|100|18.51|0|100
C|TSLQ|20250711|09:56:13.632115|S|66|18.51|0|66
C|TSLQ|20250711|09:56:16.855233|S|100|18.45|0|100
C|TSLQ|20250711|09:56:17.074457|S|100|18.45|0|100
C|TSLQ|20250711|09:56:17.994830|S|100|18.46|0|100
C|TSLQ|20250711|09:57:01.925082|S|100|18.52|0|100
C|TSLQ|20250711|09:57:03.964748|S|95|18.49|0|95
C|TSLQ|20250711|09:57:19.444837|S|95|18.47|0|95
C|TSLQ|20250711|09:57:37.313780|S|200|18.45|0|200
C|TSLQ|20250711|09:58:38.933918|S|100|18.49|0|100
C|TSLQ|20250711|09:59:22.837958|S|45|18.48|0|45
C|TSLQ|20250711|09:59:50.933657|S|100|18.54|0|100
C|TSLQ|20250711|09:59:52.052780|S|100|18.54|0|100
C|TSLQ|20250711|09:59:55.915576|S|100|18.55|0|100
C|TSLQ|20250711|10:00:00.713583|S|200|18.54|0|200
C|TSLQ|20250711|10:00:00.714875|S|100|18.54|0|100
C|TSLQ|20250711|10:00:00.714875|S|100|18.54|0|100
C|TSLQ|20250711|10:00:00.716089|S|100|18.54|0|100
C|TSLQ|20250711|10:00:00.716089|S|100|18.54|0|100
C|TSLQ|20250711|10:00:00.716089|S|100|18.54|0|100
C|TSLQ|20250711|10:00:01.188327|S|100|18.55|0|100
C|TSLQ|20250711|10:00:01.189663|S|100|18.55|0|100
C|TSLQ|20250711|10:00:01.190700|S|100|18.55|0|100
C|TSLQ|20250711|10:00:01.192434|S|100|18.55|0|100
C|TSLQ|20250711|10:00:01.194124|S|100|18.55|0|100
C|TSLQ|20250711|10:00:03.074454|S|300|18.55|0|300
C|TSLQ|20250711|10:00:04.551186|S|300|18.56|0|300
C|TSLQ|20250711|10:00:04.552606|S|100|18.56|0|100
C|TSLQ|20250711|10:00:04.553911|S|100|18.56|0|100
C|TSLQ|20250711|10:00:04.562301|S|100|18.56|0|100
C|TSLQ|20250711|10:00:04.562301|S|100|18.56|0|100
C|TSLQ|20250711|10:00:04.562302|S|100|18.56|0|100
C|TSLQ|20250711|10:00:04.820372|S|300|18.57|0|300
C|TSLQ|20250711|10:00:04.821692|S|300|18.57|0|300
C|TSLQ|20250711|10:00:12.083399|S|200|18.55|0|200
C|TSLQ|20250711|10:00:12.084524|S|100|18.55|0|100
C|TSLQ|20250711|10:00:12.084524|S|100|18.55|0|100
C|TSLQ|20250711|10:00:12.085797|S|100|18.55|0|100
C|TSLQ|20250711|10:00:21.943516|S|1|18.57|0|1
C|TSLQ|20250711|10:01:04.919231|S|99|18.62|0|99
C|TSLQ|20250711|10:03:01.662020|S|14|18.58|0|14
C|TSLQ|20250711|10:03:01.662033|S|10|18.58|0|10
C|TSLQ|20250711|10:03:01.707576|S|20|18.58|0|20
C|TSLQ|20250711|10:03:52.085234|S|25|18.56|0|25
C|TSLQ|20250711|10:04:31.627018|S|169|18.62|0|169
C|TSLQ|20250711|10:05:22.724612|S|100|18.63|0|100
C|TSLQ|20250711|10:05:33.086085|S|100|18.65|0|100
C|TSLQ|20250711|10:05:37.206703|S|300|18.64|0|300
C|TSLQ|20250711|10:06:57.022681|S|32|18.53|0|32
C|TSLQ|20250711|10:07:22.230040|S|100|18.6|0|100
C|TSLQ|20250711|10:07:24.198463|S|100|18.6|0|100
C|TSLQ|20250711|10:07:56.628337|S|300|18.54|0|300
C|TSLQ|20250711|10:08:16.338488|S|1|18.57|0|1
C|TSLQ|20250711|10:08:16.338530|S|100|18.57|0|100
C|TSLQ|20250711|10:08:16.338541|S|100|18.57|0|100
C|TSLQ|20250711|10:08:58.628887|S|300|18.61|0|300
C|TSLQ|20250711|10:09:08.081586|S|99|18.63|0|99
C|TSLQ|20250711|10:09:41.564243|S|100|18.65|0|100
C|TSLQ|20250711|10:09:41.564243|S|300|18.65|0|300
C|TSLQ|20250711|10:10:48.386069|S|149|18.61|0|149
C|TSLQ|20250711|10:14:18.482845|S|19|18.55|0|19
C|TSLQ|20250711|10:14:18.482855|S|8|18.55|0|8
C|TSLQ|20250711|10:14:18.482863|S|21|18.55|0|21
C|TSLQ|20250711|10:14:18.482869|S|11|18.55|0|11
C|TSLQ|20250711|10:14:18.482916|S|9|18.55|0|9
C|TSLQ|20250711|10:14:18.482927|S|12|18.55|0|12
C|TSLQ|20250711|10:14:18.497855|S|100|18.52|0|100
C|TSLQ|20250711|10:14:18.519936|S|100|18.515|0|100
C|TSLQ|20250711|10:14:18.543092|S|100|18.52|0|100
C|TSLQ|20250711|10:14:18.908712|S|100|18.52|0|100
C|TSLQ|20250711|10:14:18.990589|S|85|18.53|0|85
C|TSLQ|20250711|10:14:18.990604|S|15|18.53|0|15
C|TSLQ|20250711|10:15:01.804787|S|100|18.55|0|100
C|TSLQ|20250711|10:16:27.302882|S|1|18.485|0|1
C|TSLQ|20250711|10:16:59.134578|S|24|18.5|0|24
C|TSLQ|20250711|10:16:59.134578|S|1|18.5|0|1
C|TSLQ|20250711|10:18:18.591835|S|100|18.47|0|100
C|TSLQ|20250711|10:18:18.717035|S|163|18.47|0|163
C|TSLQ|20250711|10:18:42.232613|S|20|18.44|0|20
C|TSLQ|20250711|10:18:44.491436|S|12|18.46|0|12
C|TSLQ|20250711|10:20:07.284847|S|100|18.49|0|100
C|TSLQ|20250711|10:20:43.899487|S|400|18.5|0|400
C|TSLQ|20250711|10:20:44.661426|S|33|18.51|0|33
C|TSLQ|20250711|10:20:44.661466|S|21|18.51|0|21
C|TSLQ|20250711|10:20:54.786510|S|25|18.52|0|25
C|TSLQ|20250711|10:20:57.686315|S|300|18.53|0|300
C|TSLQ|20250711|10:20:57.687837|S|200|18.53|0|200
C|TSLQ|20250711|10:20:57.687837|S|100|18.53|0|100
C|TSLQ|20250711|10:21:09.031857|S|186|18.54|0|186
C|TSLQ|20250711|10:21:44.602703|S|400|18.52|0|400
C|TSLQ|20250711|10:22:10.677589|S|12|18.5|0|12
C|TSLQ|20250711|10:22:10.677709|S|9|18.5|0|9
C|TSLQ|20250711|10:22:10.777162|S|72|18.49|0|72
C|TSLQ|20250711|10:23:39.789322|S|100|18.42|0|100
C|TSLQ|20250711|10:24:16.590957|S|100|18.38|0|100
C|TSLQ|20250711|10:24:20.052632|S|49|18.39|0|49
C|TSLQ|20250711|10:24:42.463196|S|1|18.41|0|1
C|TSLQ|20250711|10:26:03.167987|S|100|18.35|0|100
C|TSLQ|20250711|10:26:03.167999|S|100|18.35|0|100
C|TSLQ|20250711|10:26:03.167999|S|200|18.35|0|200
C|TSLQ|20250711|10:26:04.126646|S|82|18.36|0|82
C|TSLQ|20250711|10:26:27.447851|S|400|18.38|0|400
C|TSLQ|20250711|10:27:16.371279|S|200|18.33|0|200
C|TSLQ|20250711|10:29:44.060431|S|100|18.42|0|100
C|TSLQ|20250711|10:30:03.960250|S|400|18.43|0|400
C|TSLQ|20250711|10:30:04.376601|S|29|18.42|0|29
C|TSLQ|20250711|10:30:17.532266|S|64|18.49|0|64
C|TSLQ|20250711|10:30:17.734776|S|18|18.49|0|18
C|TSLQ|20250711|10:30:17.734841|S|107|18.49|0|107
C|TSLQ|20250711|10:30:18.133414|S|100|18.48|0|100
C|TSLQ|20250711|10:30:18.133414|S|400|18.48|0|400
C|TSLQ|20250711|10:30:20.932551|S|100|18.48|0|100
C|TSLQ|20250711|10:30:45.740214|S|300|18.5|0|300
C|TSLQ|20250711|10:30:51.517529|S|100|18.52|0|100
C|TSLQ|20250711|10:30:52.876158|S|12|18.52|0|12
C|TSLQ|20250711|10:30:53.711987|S|8|18.52|0|8
C|TSLQ|20250711|10:30:53.712080|S|392|18.52|0|392
C|TSLQ|20250711|10:30:53.712375|S|147|18.52|0|147
C|TSLQ|20250711|10:31:00.598415|S|100|18.51|0|100
C|TSLQ|20250711|10:31:00.598425|S|77|18.51|0|77
C|TSLQ|20250711|10:31:10.639361|S|400|18.53|0|400
C|TSLQ|20250711|10:31:10.643991|S|400|18.53|0|400
C|TSLQ|20250711|10:32:00.166384|S|18|18.53|0|18
C|TSLQ|20250711|10:32:06.867201|S|13|18.53|0|13
C|TSLQ|20250711|10:32:06.867201|S|100|18.53|0|100
C|TSLQ|20250711|10:32:59.724418|S|59|18.6|0|59
C|TSLQ|20250711|10:33:12.675193|S|100|18.58|0|100
C|TSLQ|20250711|10:33:18.300416|S|100|18.58|0|100
C|TSLQ|20250711|10:33:31.228472|S|12|18.58|0|12
C|TSLQ|20250711|10:33:31.228479|S|11|18.58|0|11
C|TSLQ|20250711|10:33:43.278361|S|100|18.56|0|100
C|TSLQ|20250711|10:33:43.278423|S|100|18.56|0|100
C|TSLQ|20250711|10:33:43.278432|S|9|18.56|0|9
C|TSLQ|20250711|10:33:43.278487|S|191|18.56|0|191
C|TSLQ|20250711|10:33:43.278493|S|29|18.56|0|29
C|TSLQ|20250711|10:34:41.579652|S|348|18.54|0|348
C|TSLQ|20250711|10:37:07.941279|S|200|18.49|0|200
C|TSLQ|20250711|10:37:14.713850|S|100|18.48|0|100
C|TSLQ|20250711|10:37:14.713876|S|19|18.48|0|19
C|TSLQ|20250711|10:37:14.713892|S|10|18.48|0|10
C|TSLQ|20250711|10:39:04.811664|S|171|18.54|0|171
C|TSLQ|20250711|10:39:30.574079|S|7|18.58|0|7
C|TSLQ|20250711|10:39:30.936486|S|7|18.58|0|7
C|TSLQ|20250711|10:39:32.175200|S|100|18.59|0|100
C|TSLQ|20250711|10:39:39.013367|S|286|18.59|0|286
C|TSLQ|20250711|10:40:35.015485|S|100|18.56|0|100
C|TSLQ|20250711|10:40:35.015551|S|100|18.56|0|100
C|TSLQ|20250711|10:40:35.015558|S|4|18.56|0|4
C|TSLQ|20250711|10:40:35.015617|S|1|18.56|0|1
C|TSLQ|20250711|10:40:35.017770|S|93|18.56|0|93
C|TSLQ|20250711|10:40:35.017943|S|102|18.56|0|102
C|TSLQ|20250711|10:40:35.017943|S|100|18.56|0|100
C|TSLQ|20250711|10:42:46.735375|S|100|18.585|0|100
C|TSLQ|20250711|10:47:26.319129|S|40|18.68|0|40
C|TSLQ|20250711|10:47:26.667077|S|10|18.68|0|10
C|TSLQ|20250711|10:48:40.885138|S|100|18.66|0|100
C|TSLQ|20250711|10:50:30.941452|S|400|18.67|0|400
C|TSLQ|20250711|10:53:40.416097|S|100|18.78|0|100
C|TSLQ|20250711|10:53:40.416162|S|13|18.78|0|13
C|TSLQ|20250711|10:54:01.420403|S|100|18.78|0|100
C|TSLQ|20250711|10:54:01.420464|S|100|18.78|0|100
C|TSLQ|20250711|10:54:03.321563|S|100|18.78|0|100
C|TSLQ|20250711|10:54:03.321563|S|500|18.78|0|500
C|TSLQ|20250711|10:54:03.321852|S|300|18.78|0|300
C|TSLQ|20250711|10:54:41.784564|S|100|18.78|0|100
C|TSLQ|20250711|10:55:57.793872|S|35|18.77|0|35
C|TSLQ|20250711|10:56:55.421006|S|14|18.76|0|14
C|TSLQ|20250711|10:56:55.607903|S|18|18.76|0|18
C|TSLQ|20250711|10:56:55.607925|S|19|18.76|0|19
C|TSLQ|20250711|10:57:19.506920|S|100|18.79|0|100
C|TSLQ|20250711|10:57:30.166052|S|100|18.81|0|100
C|TSLQ|20250711|10:57:36.977412|S|100|18.8|0|100
C|TSLQ|20250711|10:57:36.977414|S|100|18.8|0|100
C|TSLQ|20250711|10:57:37.066274|S|9|18.8|0|9
C|TSLQ|20250711|10:58:04.397628|S|22|18.78|0|22
C|TSLQ|20250711|10:58:07.594428|S|188|18.78|0|188
C|TSLQ|20250711|10:58:44.158140|S|500|18.74|0|500
C|TSLQ|20250711|10:59:03.745067|S|171|18.73|0|171
C|TSLQ|20250711|10:59:03.745067|S|100|18.73|0|100
C|TSLQ|20250711|11:00:28.250727|S|100|18.7|0|100
C|TSLQ|20250711|11:00:28.250748|S|13|18.7|0|13
C|TSLQ|20250711|11:00:28.250791|S|21|18.7|0|21
C|TSLQ|20250711|11:00:28.253714|S|100|18.7|0|100
C|TSLQ|20250711|11:00:28.256247|S|134|18.7|0|134
C|TSLQ|20250711|11:00:28.256247|S|266|18.7|0|266
C|TSLQ|20250711|11:00:28.257999|S|134|18.7|0|134
C|TSLQ|20250711|11:00:28.257999|S|266|18.7|0|266
C|TSLQ|20250711|11:00:28.259682|S|134|18.7|0|134
C|TSLQ|20250711|11:00:28.259683|S|66|18.7|0|66
C|TSLQ|20250711|11:00:36.728138|S|11|18.71|0|11
C|TSLQ|20250711|11:01:19.024534|S|300|18.73|0|300
C|TSLQ|20250711|11:01:19.025977|S|100|18.73|0|100
C|TSLQ|20250711|11:02:01.142282|S|60|18.71|0|60
C|TSLQ|20250711|11:05:38.556713|S|100|18.73|0|100
C|TSLQ|20250711|11:09:34.321406|S|100|18.78|0|100
C|TSLQ|20250711|11:09:47.249944|S|100|18.77|0|100
C|TSLQ|20250711|11:12:32.115361|S|373|18.78|0|373
C|TSLQ|20250711|11:14:25.551303|S|100|18.93|0|100
C|TSLQ|20250711|11:15:23.741160|S|18|18.88|0|18
C|TSLQ|20250711|11:15:26.533038|S|100|18.88|0|100
C|TSLQ|20250711|11:15:26.533099|S|60|18.88|0|60
C|TSLQ|20250711|11:15:49.042320|E|100|18.85|0|100
C|TSLQ|20250711|11:16:20.278648|S|18|18.85|0|18
C|TSLQ|20250711|11:16:36.272536|S|100|18.86|0|100
C|TSLQ|20250711|11:17:05.285820|S|300|18.86|0|300
C|TSLQ|20250711|11:17:05.285895|S|10|18.86|0|10
C|TSLQ|20250711|11:18:42.926921|S|20|18.89|0|20
C|TSLQ|20250711|11:19:53.395258|S|40|18.85|0|40
C|TSLQ|20250711|11:21:45.709375|S|407|18.79|0|407
C|TSLQ|20250711|11:21:49.860397|S|100|18.8|0|100
C|TSLQ|20250711|11:22:16.183058|S|500|18.79|0|500
C|TSLQ|20250711|11:22:17.279661|S|100|18.8|0|100
C|TSLQ|20250711|11:22:23.353091|S|300|18.8|0|300
C|TSLQ|20250711|11:23:31.414540|S|100|18.82|0|100
C|TSLQ|20250711|11:23:33.153402|S|400|18.82|0|400
C|TSLQ|20250711|11:27:09.589641|S|100|18.84|0|100
C|TSLQ|20250711|11:28:29.900849|S|100|18.79|0|100
C|TSLQ|20250711|11:29:09.135363|S|392|18.805|0|392
C|TSLQ|20250711|11:30:03.696008|S|408|18.79|0|408
C|TSLQ|20250711|11:30:49.333402|S|92|18.79|0|92
C|TSLQ|20250711|11:31:09.694191|S|100|18.81|0|100
C|TSLQ|20250711|11:34:33.623908|S|100|18.85|0|100
C|TSLQ|20250711|11:34:47.016704|S|100|18.83|0|100
C|TSLQ|20250711|11:34:47.017982|S|100|18.83|0|100
C|TSLQ|20250711|11:34:47.019063|S|100|18.83|0|100
C|TSLQ|20250711|11:34:47.020254|S|100|18.83|0|100
C|TSLQ|20250711|11:36:50.267567|S|81|18.75|0|81
C|TSLQ|20250711|11:36:50.267567|S|169|18.75|0|169
C|TSLQ|20250711|11:40:11.815597|S|89|18.7|0|89
C|TSLQ|20250711|11:40:41.249994|S|411|18.68|0|411
C|TSLQ|20250711|11:40:41.249994|S|100|18.68|0|100
C|TSLQ|20250711|11:40:58.822217|S|37|18.7|0|37
C|TSLQ|20250711|11:42:00.533648|S|500|18.67|0|500
C|TSLQ|20250711|11:42:00.534866|S|500|18.67|0|500
C|TSLQ|20250711|11:42:00.536418|S|223|18.67|0|223
C|TSLQ|20250711|11:43:11.492067|S|100|18.66|0|100
C|TSLQ|20250711|11:43:11.492088|S|100|18.66|0|100
C|TSLQ|20250711|11:43:11.492111|S|100|18.66|0|100
C|TSLQ|20250711|11:43:11.492130|S|100|18.66|0|100
C|TSLQ|20250711|11:43:11.492137|S|100|18.66|0|100
C|TSLQ|20250711|11:48:40.559985|S|100|18.67|0|100
C|TSLQ|20250711|11:48:40.559996|S|100|18.67|0|100
C|TSLQ|20250711|11:50:23.698383|S|217|18.72|0|217
C|TSLQ|20250711|11:53:03.606040|S|38|18.61|0|38
C|TSLQ|20250711|11:53:42.588340|S|500|18.66|0|500
C|TSLQ|20250711|11:58:27.446276|S|155|18.66|0|155
C|TSLQ|20250711|12:00:56.094456|S|100|18.64|0|100
C|TSLQ|20250711|12:00:56.094522|S|60|18.64|0|60
C|TSLQ|20250711|12:01:01.824518|S|37|18.65|0|37
C|TSLQ|20250711|12:01:42.289334|S|200|18.67|0|200
C|TSLQ|20250711|12:01:48.786534|S|3|18.65|0|3
C|TSLQ|20250711|12:02:38.795000|S|300|18.67|0|300
C|TSLQ|20250711|12:06:33.575032|S|300|18.68|0|300
C|TSLQ|20250711|12:07:37.446226|S|100|18.72|0|100
C|TSLQ|20250711|12:07:50.297725|S|100|18.72|0|100
C|TSLQ|20250711|12:07:50.297790|S|100|18.72|0|100
C|TSLQ|20250711|12:09:07.123961|S|100|18.66|0|100
C|TSLQ|20250711|12:11:12.276600|S|20|18.61|0|20
C|TSLQ|20250711|12:13:05.569090|S|90|18.62|0|90
C|TSLQ|20250711|12:13:49.520530|S|100|18.64|0|100
C|TSLQ|20250711|12:13:49.520641|S|100|18.64|0|100
C|TSLQ|20250711|12:13:57.252673|S|100|18.63|0|100
C|TSLQ|20250711|12:14:30.886731|S|100|18.61|0|100
C|TSLQ|20250711|12:16:06.060273|S|100|18.54|0|100
C|TSLQ|20250711|12:16:06.060382|S|100|18.54|0|100
C|TSLQ|20250711|12:16:07.007350|S|500|18.56|0|500
C|TSLQ|20250711|12:16:13.111170|S|500|18.57|0|500
C|TSLQ|20250711|12:16:16.027047|S|500|18.57|0|500
C|TSLQ|20250711|12:17:58.724574|S|54|18.54|0|54
C|TSLQ|20250711|12:17:58.724639|S|100|18.54|0|100
C|TSLQ|20250711|12:17:58.724696|S|170|18.54|0|170
C|TSLQ|20250711|12:17:58.745083|S|500|18.55|0|500
C|TSLQ|20250711|12:18:10.694992|S|300|18.56|0|300
C|TSLQ|20250711|12:19:33.773582|S|500|18.61|0|500
C|TSLQ|20250711|12:25:13.455084|S|100|18.58|0|100
C|TSLQ|20250711|12:25:13.455261|S|95|18.58|0|95
C|TSLQ|20250711|12:25:43.466601|S|300|18.58|0|300
C|TSLQ|20250711|12:25:43.467044|S|200|18.58|0|200
C|TSLQ|20250711|12:25:43.468356|S|200|18.58|0|200
C|TSLQ|20250711|12:25:43.469511|S|100|18.58|0|100
C|TSLQ|20250711|12:25:43.469511|S|100|18.58|0|100
C|TSLQ|20250711|12:25:43.488014|S|200|18.58|0|200
C|TSLQ|20250711|12:25:43.488014|S|200|18.58|0|200
C|TSLQ|20250711|12:25:43.488014|S|100|18.58|0|100
C|TSLQ|20250711|12:26:12.268434|S|200|18.57|0|200
C|TSLQ|20250711|12:26:43.485222|S|200|18.57|0|200
C|TSLQ|20250711|12:26:43.486522|S|200|18.57|0|200
C|TSLQ|20250711|12:26:43.487753|S|100|18.57|0|100
C|TSLQ|20250711|12:26:43.487753|S|100|18.57|0|100
C|TSLQ|20250711|12:26:49.577998|S|65|18.56|0|65
C|TSLQ|20250711|12:26:52.221501|S|40|18.56|0|40
C|TSLQ|20250711|12:26:52.221501|S|60|18.56|0|60
C|TSLQ|20250711|12:28:14.299268|S|10|18.54|0|10
C|TSLQ|20250711|12:30:33.553900|S|100|18.54|0|100
C|TSLQ|20250711|12:35:36.580638|S|18|18.54|0|18
C|TSLQ|20250711|12:36:06.115801|S|100|18.53|0|100
C|TSLQ|20250711|12:36:06.117145|S|63|18.53|0|63
C|TSLQ|20250711|12:36:29.016594|S|74|18.53|0|74
C|TSLQ|20250711|12:37:21.459506|S|100|18.55|0|100
C|TSLQ|20250711|12:40:01.679188|S|16|18.51|0|16
C|TSLQ|20250711|12:41:07.172710|S|50|18.51|0|50
C|TSLQ|20250711|12:42:41.250034|S|27|18.53|0|27
C|TSLQ|20250711|12:48:41.234278|S|100|18.49|0|100
C|TSLQ|20250711|12:49:18.825998|S|100|18.47|0|100
C|TSLQ|20250711|12:51:57.409928|S|30|18.45|0|30
C|TSLQ|20250711|12:56:28.228112|S|100|18.46|0|100
C|TSLQ|20250711|12:56:28.235542|S|400|18.46|0|400
C|TSLQ|20250711|12:58:25.830650|S|100|18.43|0|100
C|TSLQ|20250711|12:58:25.830650|S|100|18.43|0|100
C|TSLQ|20250711|12:58:28.930824|S|8|18.41|0|8
C|TSLQ|20250711|12:58:33.942038|S|530|18.39|0|530
C|TSLQ|20250711|12:58:33.942038|S|270|18.39|0|270
C|TSLQ|20250711|13:02:59.507489|S|18|18.45|0|18
C|TSLQ|20250711|13:04:14.762007|S|18|18.45|0|18
C|TSLQ|20250711|13:05:01.389767|S|62|18.44|0|62
C|TSLQ|20250711|13:06:40.435046|S|100|18.45|0|100
C|TSLQ|20250711|13:06:50.419397|S|18|18.45|0|18
C|TSLQ|20250711|13:06:56.065367|S|200|18.45|0|200
C|TSLQ|20250711|13:07:56.919892|S|542|18.44|0|542
C|TSLQ|20250711|13:13:09.091546|S|108|18.44|0|108
C|TSLQ|20250711|13:13:09.091546|S|92|18.44|0|92
C|TSLQ|20250711|13:17:30.987757|S|200|18.39|0|200
C|TSLQ|20250711|13:17:30.987765|S|400|18.39|0|400
C|TSLQ|20250711|13:19:02.984677|S|400|18.4|0|400
C|TSLQ|20250711|13:19:43.894925|S|166|18.37|0|166
C|TSLQ|20250711|13:25:36.292023|S|200|18.42|0|200
C|TSLQ|20250711|13:25:50.031503|S|100|18.41|0|100
C|TSLQ|20250711|13:26:14.371766|S|13|18.41|0|13
C|TSLQ|20250711|13:39:37.124400|S|104|18.5|0|104
C|TSLQ|20250711|13:40:18.665388|S|104|18.48|0|104
C|TSLQ|20250711|13:42:32.078402|S|100|18.52|0|100
C|TSLQ|20250711|13:43:02.655539|S|100|18.51|0|100
C|TSLQ|20250711|13:43:02.655713|S|100|18.51|0|100
C|TSLQ|20250711|13:44:36.848209|S|200|18.51|0|200
C|TSLQ|20250711|13:44:36.849463|S|40|18.51|0|40
C|TSLQ|20250711|13:44:55.050559|S|100|18.49|0|100
C|TSLQ|20250711|13:44:56.088304|S|100|18.49|0|100
C|TSLQ|20250711|13:44:57.216256|S|15|18.49|0|15
C|TSLQ|20250711|13:44:57.418409|S|14|18.49|0|14
C|TSLQ|20250711|13:44:57.465579|S|26|18.49|0|26
C|TSLQ|20250711|13:47:24.585039|S|155|18.51|0|155
C|TSLQ|20250711|13:49:10.628331|S|260|18.45|0|260
C|TSLQ|20250711|13:51:04.493283|S|49|18.49|0|49
C|TSLQ|20250711|13:51:04.493412|S|9|18.49|0|9
C|TSLQ|20250711|13:51:04.493793|S|16|18.49|0|16
C|TSLQ|20250711|13:51:04.498374|S|12|18.49|0|12
C|TSLQ|20250711|13:51:27.611730|S|14|18.49|0|14
C|TSLQ|20250711|13:53:59.301358|S|100|18.49|0|100
C|TSLQ|20250711|14:01:34.521861|S|12|18.5|0|12
C|TSLQ|20250711|14:01:34.521979|S|12|18.5|0|12
C|TSLQ|20250711|14:01:34.522206|S|10|18.5|0|10
C|TSLQ|20250711|14:01:39.228700|S|100|18.5|0|100
C|TSLQ|20250711|14:03:22.432136|S|9|18.48|0|9
C|TSLQ|20250711|14:03:57.583974|S|88|18.49|0|88
C|TSLQ|20250711|14:06:00.276781|S|131|18.5|0|131
C|TSLQ|20250711|14:06:21.782555|S|100|18.49|0|100
C|TSLQ|20250711|14:07:51.358316|S|10|18.49|0|10
C|TSLQ|20250711|14:07:51.358416|S|11|18.49|0|11
C|TSLQ|20250711|14:07:59.191541|S|479|18.49|0|479
C|TSLQ|20250711|14:08:28.143531|S|100|18.44|0|100
C|TSLQ|20250711|14:08:28.687390|S|100|18.44|0|100
C|TSLQ|20250711|14:08:28.687454|S|27|18.44|0|27
C|TSLQ|20250711|14:08:45.501892|S|500|18.43|0|500
C|TSLQ|20250711|14:08:48.149325|S|200|18.43|0|200
C|TSLQ|20250711|14:08:49.743090|S|500|18.43|0|500
C|TSLQ|20250711|14:09:30.260380|S|100|18.45|0|100
C|TSLQ|20250711|14:11:52.926855|S|78|18.42|0|78
C|TSLQ|20250711|14:12:13.783489|S|700|18.4|0|700
C|TSLQ|20250711|14:16:42.174450|S|4|18.43|0|4
C|TSLQ|20250711|14:18:29.977505|S|1|18.39|0|1
C|TSLQ|20250711|14:21:42.532075|S|125|18.31|0|125
C|TSLQ|20250711|14:21:42.532165|S|42|18.31|0|42
C|TSLQ|20250711|14:22:04.879402|S|100|18.28|0|100
C|TSLQ|20250711|14:22:04.879464|S|100|18.28|0|100
C|TSLQ|20250711|14:22:05.396239|S|100|18.27|0|100
C|TSLQ|20250711|14:22:05.398024|S|100|18.27|0|100
C|TSLQ|20250711|14:22:05.399323|S|100|18.27|0|100
C|TSLQ|20250711|14:22:05.414962|S|18|18.27|0|18
C|TSLQ|20250711|14:22:09.785891|S|700|18.23|0|700
C|TSLQ|20250711|14:22:09.786946|S|400|18.23|0|400
C|TSLQ|20250711|14:22:09.787904|S|400|18.23|0|400
C|TSLQ|20250711|14:22:09.787904|S|100|18.23|0|100
C|TSLQ|20250711|14:22:09.789325|S|100|18.23|0|100
C|TSLQ|20250711|14:22:09.837027|S|500|18.23|0|500
C|TSLQ|20250711|14:26:48.470836|S|700|18.26|0|700
C|TSLQ|20250711|14:26:48.496370|S|700|18.26|0|700
C|TSLQ|20250711|14:26:59.442705|S|100|18.24|0|100
C|TSLQ|20250711|14:27:37.327516|S|200|18.23|0|200
C|TSLQ|20250711|14:27:37.327582|S|300|18.23|0|300
C|TSLQ|20250711|14:28:27.832651|S|400|18.235|0|400
C|TSLQ|20250711|14:28:33.601546|S|100|18.25|0|100
C|TSLQ|20250711|14:28:37.289565|S|30|18.28|0|30
C|TSLQ|20250711|14:28:37.290009|S|15|18.28|0|15
C|TSLQ|20250711|14:28:37.290378|S|21|18.28|0|21
C|TSLQ|20250711|14:28:37.290388|S|10|18.28|0|10
C|TSLQ|20250711|14:28:37.290461|S|56|18.28|0|56
C|TSLQ|20250711|14:28:37.291479|S|9|18.28|0|9
C|TSLQ|20250711|14:28:37.291611|S|70|18.28|0|70
C|TSLQ|20250711|14:28:37.292023|S|10|18.28|0|10
C|TSLQ|20250711|14:28:37.299208|S|20|18.28|0|20
C|TSLQ|20250711|14:28:37.301350|S|18|18.28|0|18
C|TSLQ|20250711|14:29:19.037232|S|100|18.28|0|100
C|TSLQ|20250711|14:29:20.342079|S|341|18.28|0|341
C|TSLQ|20250711|14:30:24.158760|S|1|18.29|0|1
C|TSLQ|20250711|14:31:18.593612|S|100|18.29|0|100
C|TSLQ|20250711|14:32:40.287764|S|499|18.33|0|499
C|TSLQ|20250711|14:33:26.864341|S|500|18.35|0|500
C|TSLQ|20250711|14:36:06.458525|S|430|18.29|0|430
C|TSLQ|20250711|14:38:17.740077|S|600|18.33|0|600
C|TSLQ|20250711|14:39:49.841834|S|500|18.3|0|500
C|TSLQ|20250711|14:41:50.652638|S|3|18.27|0|3
C|TSLQ|20250711|14:45:00.262251|S|397|18.28|0|397
C|TSLQ|20250711|14:46:45.375126|S|500|18.23|0|500
C|TSLQ|20250711|14:49:54.667121|S|100|18.3|0|100
C|TSLQ|20250711|14:52:36.548790|S|11|18.31|0|11
C|TSLQ|20250711|14:55:30.864730|S|100|18.35|0|100
C|TSLQ|20250711|14:55:30.864730|S|289|18.35|0|289
C|TSLQ|20250711|14:56:06.751821|S|486|18.33|0|486
C|TSLQ|20250711|14:59:31.455645|S|37|18.41|0|37
C|TSLQ|20250711|14:59:47.373822|S|500|18.4|0|500
C|TSLQ|20250711|15:00:00.479547|S|67|18.38|0|67
C|TSLQ|20250711|15:00:00.546117|S|36|18.37|0|36
C|TSLQ|20250711|15:00:19.248332|S|400|18.39|0|400
C|TSLQ|20250711|15:00:19.248378|S|100|18.39|0|100
C|TSLQ|20250711|15:00:31.372047|S|360|18.34|0|360
C|TSLQ|20250711|15:00:50.348129|S|100|18.34|0|100
C|TSLQ|20250711|15:00:50.348189|S|50|18.34|0|50
C|TSLQ|20250711|15:00:54.534320|S|100|18.32|0|100
C|TSLQ|20250711|15:01:28.051614|S|100|18.33|0|100
C|TSLQ|20250711|15:04:03.744816|S|200|18.39|0|200
C|TSLQ|20250711|15:05:34.108193|S|80|18.43|0|80
C|TSLQ|20250711|15:05:35.065456|S|500|18.44|0|500
C|TSLQ|20250711|15:05:41.572311|S|500|18.44|0|500
C|TSLQ|20250711|15:05:58.828121|S|100|18.45|0|100
C|TSLQ|20250711|15:06:05.305208|S|500|18.48|0|500
C|TSLQ|20250711|15:06:08.554857|S|100|18.48|0|100
C|TSLQ|20250711|15:06:14.292027|S|200|18.46|0|200
C|TSLQ|20250711|15:06:26.228658|S|500|18.46|0|500
C|TSLQ|20250711|15:06:26.360355|S|100|18.46|0|100
C|TSLQ|20250711|15:06:35.840585|S|500|18.47|0|500
C|TSLQ|20250711|15:06:43.113018|S|141|18.48|0|141
C|TSLQ|20250711|15:07:23.741307|S|258|18.44|0|258
C|TSLQ|20250711|15:08:23.794344|S|100|18.42|0|100
C|TSLQ|20250711|15:08:46.954717|S|344|18.4|0|344
C|TSLQ|20250711|15:09:40.878571|S|100|18.39|0|100
C|TSLQ|20250711|15:11:23.535960|S|80|18.41|0|80
C|TSLQ|20250711|15:11:26.081332|S|19|18.42|0|19
C|TSLQ|20250711|15:11:41.105264|S|50|18.41|0|50
C|TSLQ|20250711|15:13:51.488341|S|500|18.33|0|500
C|TSLQ|20250711|15:14:25.973582|S|400|18.31|0|400
C|TSLQ|20250711|15:14:46.522201|S|200|18.3|0|200
C|TSLQ|20250711|15:14:46.542609|S|200|18.3|0|200
C|TSLQ|20250711|15:14:46.542609|S|200|18.3|0|200
C|TSLQ|20250711|15:14:48.353409|S|500|18.3|0|500
C|TSLQ|20250711|15:15:21.808873|S|42|18.29|0|42
C|TSLQ|20250711|15:15:25.128935|S|100|18.29|0|100
C|TSLQ|20250711|15:15:25.130220|S|100|18.29|0|100
C|TSLQ|20250711|15:15:25.131373|S|100|18.29|0|100
C|TSLQ|20250711|15:15:25.133265|S|100|18.29|0|100
C|TSLQ|20250711|15:15:25.134542|S|100|18.29|0|100
C|TSLQ|20250711|15:15:30.248077|S|500|18.28|0|500
C|TSLQ|20250711|15:15:31.488636|S|163|18.27|0|163
C|TSLQ|20250711|15:18:40.130398|S|51|18.18|0|51
C|TSLQ|20250711|15:19:19.749705|S|80|18.205|0|80
C|TSLQ|20250711|15:19:20.671570|S|400|18.2|0|400
C|TSLQ|20250711|15:19:26.202029|S|300|18.2|0|300
C|TSLQ|20250711|15:19:53.983520|S|100|18.19|0|100
C|TSLQ|20250711|15:20:03.760999|S|15|18.14|0|15
C|TSLQ|20250711|15:21:01.753129|S|285|18.13|0|285
C|TSLQ|20250711|15:21:31.862578|S|42|18.16|0|42
C|TSLQ|20250711|15:21:32.392935|S|42|18.16|0|42
C|TSLQ|20250711|15:21:32.392944|S|100|18.16|0|100
C|TSLQ|20250711|15:21:32.619018|S|78|18.16|0|78
C|TSLQ|20250711|15:21:32.619560|S|23|18.16|0|23
C|TSLQ|20250711|15:24:01.204138|S|300|18.18|0|300
C|TSLQ|20250711|15:24:34.879746|S|500|18.16|0|500
C|TSLQ|20250711|15:24:35.952120|S|200|18.16|0|200
C|TSLQ|20250711|15:24:35.952159|S|100|18.16|0|100
C|TSLQ|20250711|15:24:37.730024|S|100|18.16|0|100
C|TSLQ|20250711|15:24:37.866687|S|500|18.16|0|500
C|TSLQ|20250711|15:24:56.969073|S|300|18.15|0|300
C|TSLQ|20250711|15:24:56.969138|S|100|18.15|0|100
C|TSLQ|20250711|15:25:04.418053|S|100|18.14|0|100
C|TSLQ|20250711|15:25:04.418962|S|100|18.14|0|100
C|TSLQ|20250711|15:25:04.518506|S|100|18.14|0|100
C|TSLQ|20250711|15:25:04.519190|S|100|18.14|0|100
C|TSLQ|20250711|15:25:04.519455|S|200|18.14|0|200
C|TSLQ|20250711|15:25:04.519518|S|100|18.14|0|100
C|TSLQ|20250711|15:25:09.170628|S|400|18.15|0|400
C|TSLQ|20250711|15:28:00.332856|S|123|18.21|0|123
C|TSLQ|20250711|15:30:52.852808|S|42|18.18|0|42
C|TSLQ|20250711|15:31:40.396068|S|58|18.2|0|58
C|TSLQ|20250711|15:32:12.069835|S|100|18.18|0|100
C|TSLQ|20250711|15:32:12.069895|S|200|18.18|0|200
C|TSLQ|20250711|15:34:55.088087|S|100|18.15|0|100
C|TSLQ|20250711|15:35:43.243682|S|80|18.15|0|80
C|TSLQ|20250711|15:36:21.916303|S|14|18.16|0|14
C|TSLQ|20250711|15:36:53.799973|S|6|18.12|0|6
C|TSLQ|20250711|15:36:57.734402|S|200|18.1|0|200
C|TSLQ|20250711|15:37:00.948158|S|400|18.09|0|400
C|TSLQ|20250711|15:37:19.114254|S|100|18.1|0|100
C|TSLQ|20250711|15:38:00.593584|S|14|18.07|0|14
C|TSLQ|20250711|15:38:00.593624|S|8|18.07|0|8
C|TSLQ|20250711|15:38:01.099827|S|23|18.07|0|23
C|TSLQ|20250711|15:41:10.770453|S|340|18.16|0|340
C|TSLQ|20250711|15:41:10.977913|S|300|18.16|0|300
C|TSLQ|20250711|15:41:42.297542|S|200|18.14|0|200
C|TSLQ|20250711|15:41:58.633096|S|42|18.16|0|42
C|TSLQ|20250711|15:41:58.872845|S|100|18.16|0|100
C|TSLQ|20250711|15:42:00.203640|S|30|18.16|0|30
C|TSLQ|20250711|15:42:01.804603|S|100|18.16|0|100
C|TSLQ|20250711|15:42:12.481210|S|328|18.15|0|328
C|TSLQ|20250711|15:44:46.171923|S|42|18.15|0|42
C|TSLQ|20250711|15:44:47.223064|S|500|18.15|0|500
C|TSLQ|20250711|15:44:47.398030|S|58|18.15|0|58
C|TSLQ|20250711|15:45:06.952998|S|400|18.14|0|400
C|TSLQ|20250711|15:45:48.759226|S|13|18.11|0|13
C|TSLQ|20250711|15:45:48.779647|S|10|18.1|0|10
C|TSLQ|20250711|15:45:51.947507|S|100|18.11|0|100
C|TSLQ|20250711|15:45:51.947529|S|200|18.11|0|200
C|TSLQ|20250711|15:46:02.149061|S|10|18.11|0|10
C|TSLQ|20250711|15:46:09.651977|S|555|18.11|0|555
C|TSLQ|20250711|15:46:30.371351|S|100|18.11|0|100
C|TSLQ|20250711|15:46:30.382586|S|100|18.11|0|100
C|TSLQ|20250711|15:49:51.570941|S|100|18.05|0|100
C|TSLQ|20250711|15:49:51.571002|S|100|18.05|0|100
C|TSLQ|20250711|15:49:54.236624|S|300|18.05|0|300
C|TSLQ|20250711|15:50:12.577162|S|200|18.09|0|200
C|TSLQ|20250711|15:50:41.519844|S|100|18.09|0|100
C|TSLQ|20250711|15:50:41.519877|S|100|18.09|0|100
C|TSLQ|20250711|15:51:12.840478|S|100|18.11|0|100
C|TSLQ|20250711|15:52:24.791233|S|42|18.09|0|42
C|TSLQ|20250711|15:52:27.545811|S|58|18.09|0|58
C|TSLQ|20250711|15:53:45.591102|S|400|18.1|0|400
C|TSLQ|20250711|15:54:04.723145|S|200|18.11|0|200
C|TSLQ|20250711|15:55:00.406734|S|100|18.14|0|100
C|TSLQ|20250711|15:56:43.090706|S|200|18.12|0|200
C|TSLQ|20250711|15:57:04.781503|S|76|18.1|0|76
C|TSLQ|20250711|15:57:04.781503|S|100|18.1|0|100
C|TSLQ|20250711|15:57:20.535277|S|100|18.11|0|100
C|TSLQ|20250711|15:57:21.027529|S|100|18.11|0|100
C|TSLQ|20250711|15:57:26.115059|S|100|18.11|0|100
C|TSLQ|20250711|15:57:59.883006|S|100|18.12|0|100
C|TSLQ|20250711|15:58:00.668554|S|104|18.12|0|104
C|TSLQ|20250711|15:58:41.485236|S|79|18.13|0|79
C|TSLQ|20250711|15:59:08.142440|S|300|18.13|0|300
C|TSLQ|20250711|15:59:38.304013|S|100|18.12|0|100
C|TSLQ|20250711|15:59:41.007325|S|17|18.13|0|17
C|TSLR|20250711|10:50:21.322649|S|1|17.59|0|1
C|TSLR|20250711|13:32:18.337458|S|100|17.77|0|100
C|TSLR|20250711|13:39:05.277755|S|110|17.725|0|110
C|TSLR|20250711|14:26:48.496369|S|100|17.96|0|100
C|TSLR|20250711|14:40:56.690554|S|120|17.95|0|120
C|TSLR|20250711|14:53:19.757328|S|120|17.89|0|120
C|TSLR|20250711|15:49:26.819806|S|100|18.09|0|100
C|TSLR|20250711|15:58:15.115980|S|100|18.08|0|100
C|TSLS|20250711|09:30:15.902815|S|200|8.01|0|200
C|TSLS|20250711|09:30:15.902834|S|200|8.01|0|200
C|TSLS|20250711|09:39:24.030389|S|200|8.06|0|200
C|TSLS|20250711|09:39:24.193393|S|400|8.07|0|400
C|TSLS|20250711|09:48:35.034705|S|50|7.98|0|50
C|TSLS|20250711|09:48:35.034705|S|1450|7.98|0|1450
C|TSLS|20250711|09:48:43.831000|S|400|7.98|0|400
C|TSLS|20250711|09:48:43.833664|S|200|7.98|0|200
C|TSLS|20250711|09:51:57.691529|S|300|7.96|0|300
C|TSLS|20250711|09:52:14.309788|S|162|7.96|0|162
C|TSLS|20250711|10:27:26.555570|S|2200|7.92|0|2200
C|TSLS|20250711|10:27:26.555570|S|800|7.92|0|800
C|TSLS|20250711|10:32:11.125449|S|10|7.96|0|10
C|TSLS|20250711|12:03:03.611822|S|200|7.98|0|200
C|TSLS|20250711|12:16:44.780523|S|200|7.96|0|200
C|TSLS|20250711|15:12:12.657656|S|200|7.92|0|200
C|TSLS|20250711|15:48:33.858277|S|200|7.87|0|200
C|TSLT|20250711|09:30:00.042752|S|100|14.825|0|100
C|TSLT|20250711|09:52:52.996616|S|100|15.025|0|100
C|TSLT|20250711|09:56:15.934389|S|100|15.12|0|100
C|TSLT|20250711|09:56:17.074481|S|100|15.12|0|100
C|TSLT|20250711|10:02:39.980084|S|100|15.03|0|100
C|TSLT|20250711|10:06:42.192055|S|100|15.055|0|100
C|TSLT|20250711|10:07:24.198451|S|100|15|0|100
C|TSLT|20250711|10:13:16.138101|S|100|15.04|0|100
C|TSLT|20250711|10:14:18.498552|S|50|15.07|0|50
C|TSLT|20250711|10:18:51.105653|S|400|15.11|0|400
C|TSLT|20250711|10:48:28.872877|S|200|14.955|0|200
C|TSLT|20250711|10:58:13.430168|S|100|14.86|0|100
C|TSLT|20250711|11:46:30.310936|S|200|14.91|0|200
C|TSLT|20250711|11:51:01.146005|S|10|14.93|0|10
C|TSLT|20250711|12:02:00.092519|S|200|14.96|0|200
C|TSLT|20250711|12:06:27.871119|S|45|14.94|0|45
C|TSLT|20250711|12:10:55.365288|S|100|14.96|0|100
C|TSLT|20250711|12:26:56.307649|S|200|15.02|0|200
C|TSLT|20250711|12:35:23.794140|S|90|15.055|0|90
C|TSLT|20250711|13:00:26.849006|S|51|15.14|0|51
C|TSLT|20250711|13:08:16.200896|S|200|15.12|0|200
C|TSLT|20250711|13:56:47.276777|S|100|15.07|0|100
C|TSLT|20250711|14:28:37.251817|S|100|15.27|0|100
C|TSLT|20250711|14:28:37.251842|S|10|15.27|0|10
C|TSLT|20250711|14:28:37.251842|S|10|15.27|0|10
C|TSLT|20250711|14:36:32.672746|S|10|15.26|0|10
C|TSLT|20250711|15:00:00.544851|S|100|15.19|0|100
C|TSLT|20250711|15:20:03.347467|S|7|15.37|0|7
C|TSLT|20250711|15:52:00.137843|S|100|15.41|0|100
C|TSLT|20250711|15:52:01.117780|S|100|15.4|0|100
C|TSLT|20250711|15:52:02.024413|S|100|15.39|0|100
C|TSLT|20250711|15:52:31.661630|S|100|15.42|0|100
C|TSLT|20250711|15:54:14.468357|S|400|15.39|0|400
C|TSLT|20250711|15:54:30.041635|S|100|15.38|0|100
C|TSLT|20250711|15:54:30.158125|S|400|15.38|0|400
C|TSLT|20250711|15:54:41.028969|S|100|15.4|0|100
C|TSLT|20250711|15:54:50.009016|S|100|15.4|0|100
C|TSLT|20250711|15:54:50.131031|S|100|15.39|0|100
C|TSLT|20250711|15:55:00.406669|S|40|15.37|0|40
C|TSLT|20250711|15:57:09.402406|S|400|15.4|0|400
C|TSLT|20250711|15:58:46.057305|S|100|15.38|0|100
C|TSLT|20250711|15:59:26.442821|S|400|15.38|0|400
C|TSLW|20250711|09:30:00.504877|S|100|32.37|0|100
C|TSLW|20250711|09:30:00.504878|S|200|32.37|0|200
C|TSLW|20250711|09:30:00.504878|S|100|32.37|0|100
C|TSLW|20250711|11:39:50.592889|S|6|32.47|0|6
C|TSLW|20250711|12:57:18.837201|S|200|32.75|0|200
C|TSLW|20250711|15:40:27.136366|S|56|33.1|0|56
C|TSLX|20250711|15:55:38.177230|S|100|24.35|0|100
C|TSLX|20250711|15:59:41.289552|S|100|24.33|0|100
C|TSLY|20250711|09:39:31.474183|S|200|7.56|0|200
C|TSLY|20250711|09:45:37.225293|S|93|7.57|0|93
C|TSLY|20250711|09:45:37.225293|S|7|7.57|0|7
C|TSLY|20250711|09:45:49.843841|S|100|7.57|0|100
C|TSLY|20250711|09:52:32.297008|S|200|7.64|0|200
C|TSLY|20250711|10:01:24.670304|S|22|7.64|0|22
C|TSLY|20250711|10:01:24.670312|S|16|7.64|0|16
C|TSLY|20250711|10:01:24.670351|S|17|7.64|0|17
C|TSLY|20250711|10:01:24.670388|S|17|7.64|0|17
C|TSLY|20250711|10:05:24.013605|S|100|7.62|0|100
C|TSLY|20250711|10:05:35.153161|S|200|7.62|0|200
C|TSLY|20250711|10:22:16.402783|S|200|7.645|0|200
C|TSLY|20250711|10:22:50.694125|S|300|7.645|0|300
C|TSLY|20250711|10:32:33.819896|S|100|7.64|0|100
C|TSLY|20250711|10:32:33.819896|S|400|7.64|0|400
C|TSLY|20250711|10:32:57.597429|S|100|7.63|0|100
C|TSLY|20250711|10:33:08.001097|S|200|7.63|0|200
C|TSLY|20250711|10:33:23.209322|S|200|7.63|0|200
C|TSLY|20250711|10:33:35.998898|S|100|7.63|0|100
C|TSLY|20250711|10:33:47.097470|S|200|7.635|0|200
C|TSLY|20250711|10:34:01.109123|S|200|7.63|0|200
C|TSLY|20250711|10:34:14.929652|S|200|7.63|0|200
C|TSLY|20250711|10:34:30.398700|S|200|7.635|0|200
C|TSLY|20250711|10:41:01.324045|S|500|7.635|0|500
C|TSLY|20250711|10:41:18.983070|S|200|7.635|0|200
C|TSLY|20250711|10:51:35.673728|S|500|7.62|0|500
C|TSLY|20250711|10:51:48.406690|S|200|7.62|0|200
C|TSLY|20250711|10:52:00.866587|S|100|7.62|0|100
C|TSLY|20250711|10:52:42.568427|S|200|7.61|0|200
C|TSLY|20250711|10:52:52.615204|S|200|7.61|0|200
C|TSLY|20250711|10:53:21.137395|S|200|7.6|0|200
C|TSLY|20250711|11:05:01.864217|S|200|7.615|0|200
C|TSLY|20250711|11:05:21.174465|S|200|7.61|0|200
C|TSLY|20250711|11:05:33.586362|S|100|7.61|0|100
C|TSLY|20250711|11:06:27.421178|S|199|7.61|0|199
C|TSLY|20250711|11:06:27.421178|S|1|7.61|0|1
C|TSLY|20250711|11:07:01.725286|S|200|7.6|0|200
C|TSLY|20250711|11:07:01.725286|S|100|7.6|0|100
C|TSLY|20250711|11:07:12.408814|S|100|7.6|0|100
C|TSLY|20250711|11:07:27.446191|S|200|7.6|0|200
C|TSLY|20250711|11:07:41.251028|S|101|7.605|0|101
C|TSLY|20250711|11:07:41.251028|S|99|7.6|0|99
C|TSLY|20250711|11:07:57.337886|S|200|7.605|0|200
C|TSLY|20250711|11:08:14.281341|S|200|7.605|0|200
C|TSLY|20250711|11:08:31.321084|S|200|7.605|0|200
C|TSLY|20250711|11:09:49.217801|S|200|7.6|0|200
C|TSLY|20250711|11:10:05.985865|S|200|7.605|0|200
C|TSLY|20250711|11:10:18.929568|S|200|7.605|0|200
C|TSLY|20250711|11:10:34.075698|S|200|7.6|0|200
C|TSLY|20250711|11:12:05.360940|S|500|7.605|0|500
C|TSLY|20250711|11:12:16.184679|S|200|7.6|0|200
C|TSLY|20250711|11:12:35.177937|S|153|7.6|0|153
C|TSLY|20250711|11:12:54.070761|S|200|7.595|0|200
C|TSLY|20250711|11:13:46.836421|S|200|7.585|0|200
C|TSLY|20250711|11:14:03.427314|S|200|7.58|0|200
C|TSLY|20250711|11:14:29.684118|S|200|7.575|0|200
C|TSLY|20250711|11:14:40.449921|S|100|7.575|0|100
C|TSLY|20250711|11:28:17.557574|S|399|7.595|0|399
C|TSLY|20250711|11:50:26.448906|S|200|7.61|0|200
C|TSLY|20250711|11:50:26.448906|S|99|7.61|0|99
C|TSLY|20250711|11:50:36.982913|S|100|7.615|0|100
C|TSLY|20250711|11:50:53.851235|S|200|7.615|0|200
C|TSLY|20250711|11:51:13.344058|S|200|7.615|0|200
C|TSLY|20250711|11:51:24.601805|S|200|7.615|0|200
C|TSLY|20250711|11:51:38.668246|S|100|7.615|0|100
C|TSLY|20250711|11:51:55.576745|S|200|7.61|0|200
C|TSLY|20250711|11:52:11.771778|S|200|7.615|0|200
C|TSLY|20250711|11:58:18.543196|S|200|7.62|0|200
C|TSLY|20250711|11:58:36.753356|S|200|7.62|0|200
C|TSLY|20250711|11:58:55.606836|S|200|7.62|0|200
C|TSLY|20250711|12:06:41.068584|S|1|7.62|0|1
C|TSLY|20250711|12:31:13.206776|S|300|7.645|0|300
C|TSLY|20250711|12:31:27.885816|S|200|7.64|0|200
C|TSLY|20250711|12:31:44.401410|S|200|7.64|0|200
C|TSLY|20250711|12:31:59.270439|S|100|7.64|0|100
C|TSLY|20250711|12:32:13.678059|S|100|7.64|0|100
C|TSLY|20250711|12:32:32.869898|S|200|7.64|0|200
C|TSLY|20250711|12:32:51.392824|S|200|7.645|0|200
C|TSLY|20250711|12:33:05.947982|S|200|7.645|0|200
C|TSLY|20250711|12:33:17.200137|S|100|7.64|0|100
C|TSLY|20250711|12:33:33.993716|S|100|7.64|0|100
C|TSLY|20250711|12:33:50.114845|S|200|7.64|0|200
C|TSLY|20250711|12:34:46.730912|S|100|7.645|0|100
C|TSLY|20250711|12:35:01.231886|S|200|7.645|0|200
C|TSLY|20250711|12:35:17.923892|S|100|7.645|0|100
C|TSLY|20250711|12:35:28.846777|S|100|7.64|0|100
C|TSLY|20250711|12:35:43.985870|S|200|7.64|0|200
C|TSLY|20250711|12:36:02.709117|S|200|7.64|0|200
C|TSLY|20250711|12:36:16.986525|S|100|7.64|0|100
C|TSLY|20250711|12:36:28.937516|S|100|7.645|0|100
C|TSLY|20250711|12:36:45.473036|S|200|7.64|0|200
C|TSLY|20250711|12:37:17.117151|S|100|7.64|0|100
C|TSLY|20250711|12:37:49.058257|S|100|7.64|0|100
C|TSLY|20250711|12:38:03.476841|S|200|7.64|0|200
C|TSLY|20250711|12:38:21.392588|S|200|7.645|0|200
C|TSLY|20250711|12:46:12.892175|S|400|7.645|0|400
C|TSLY|20250711|12:46:32.794100|S|200|7.645|0|200
C|TSLY|20250711|12:46:45.179711|S|100|7.645|0|100
C|TSLY|20250711|12:46:58.593357|S|200|7.645|0|200
C|TSLY|20250711|12:47:18.501820|S|200|7.645|0|200
C|TSLY|20250711|12:47:31.811470|S|100|7.645|0|100
C|TSLY|20250711|12:47:51.761698|S|200|7.645|0|200
C|TSLY|20250711|12:48:11.751373|S|200|7.645|0|200
C|TSLY|20250711|12:48:29.311656|S|100|7.645|0|100
C|TSLY|20250711|12:58:57.509670|S|200|7.66|0|200
C|TSLY|20250711|12:59:09.713501|S|100|7.66|0|100
C|TSLY|20250711|12:59:43.882128|S|100|7.66|0|100
C|TSLY|20250711|12:59:43.882128|S|200|7.66|0|200
C|TSLY|20250711|12:59:54.038591|S|100|7.66|0|100
C|TSLY|20250711|13:00:42.226317|S|200|7.66|0|200
C|TSLY|20250711|13:01:19.626745|S|200|7.66|0|200
C|TSLY|20250711|13:01:56.653964|S|200|7.66|0|200
C|TSLY|20250711|13:02:12.805186|S|100|7.66|0|100
C|TSLY|20250711|13:11:42.438760|S|188|7.655|0|188
C|TSLY|20250711|13:23:56.594689|S|100|7.665|0|100
C|TSLY|20250711|13:23:59.560000|S|100|7.665|0|100
C|TSLY|20250711|13:26:35.262048|S|200|7.66|0|200
C|TSLY|20250711|13:26:51.451455|S|200|7.66|0|200
C|TSLY|20250711|13:27:06.787573|S|100|7.66|0|100
C|TSLY|20250711|13:27:50.262417|S|10|7.66|0|10
C|TSLY|20250711|13:27:50.262417|S|390|7.66|0|390
C|TSLY|20250711|13:28:02.412393|S|10|7.66|0|10
C|TSLY|20250711|13:28:02.412393|S|90|7.66|0|90
C|TSLY|20250711|13:28:17.063350|S|100|7.665|0|100
C|TSLY|20250711|13:37:07.069434|S|400|7.67|0|400
C|TSLY|20250711|13:40:27.169263|S|100|7.655|0|100
C|TSLY|20250711|13:40:41.693228|S|100|7.655|0|100
C|TSLY|20250711|13:40:54.665596|S|100|7.65|0|100
C|TSLY|20250711|13:41:10.796040|S|200|7.65|0|200
C|TSLY|20250711|13:41:24.396257|S|100|7.65|0|100
C|TSLY|20250711|13:41:41.730327|S|100|7.65|0|100
C|TSLY|20250711|13:41:53.540304|S|200|7.65|0|200
C|TSLY|20250711|13:42:11.559635|S|100|7.65|0|100
C|TSLY|20250711|13:43:35.187763|S|100|7.65|0|100
C|TSLY|20250711|13:44:12.069117|S|200|7.65|0|200
C|TSLY|20250711|13:44:30.108609|S|100|7.65|0|100
C|TSLY|20250711|13:44:48.844616|S|200|7.65|0|200
C|TSLY|20250711|13:45:00.150222|S|100|7.65|0|100
C|TSLY|20250711|13:45:12.514282|S|100|7.65|0|100
C|TSLY|20250711|13:45:24.841865|S|100|7.65|0|100
C|TSLY|20250711|13:46:06.234776|S|100|7.65|0|100
C|TSLY|20250711|13:47:24.110488|S|100|7.65|0|100
C|TSLY|20250711|13:47:35.278473|S|100|7.65|0|100
C|TSLY|20250711|13:47:50.115880|S|100|7.65|0|100
C|TSLY|20250711|13:48:07.013409|S|200|7.65|0|200
C|TSLY|20250711|13:48:21.441811|S|100|7.655|0|100
C|TSLY|20250711|13:58:11.525428|S|100|7.65|0|100
C|TSLY|20250711|13:58:25.476834|S|200|7.65|0|200
C|TSLY|20250711|14:04:20.669813|S|100|7.66|0|100
C|TSLY|20250711|14:15:49.159953|S|100|7.665|0|100
C|TSLY|20250711|14:16:01.065156|S|100|7.665|0|100
C|TSLY|20250711|14:16:17.981602|S|100|7.66|0|100
C|TSLY|20250711|14:16:36.737160|S|200|7.66|0|200
C|TSLY|20250711|14:16:49.153962|S|100|7.66|0|100
C|TSLY|20250711|14:17:04.920818|S|100|7.66|0|100
C|TSLY|20250711|14:17:15.878645|S|100|7.66|0|100
C|TSLY|20250711|14:17:31.898465|S|100|7.66|0|100
C|TSLY|20250711|14:17:49.492763|S|200|7.66|0|200
C|TSLY|20250711|14:18:03.475099|S|100|7.66|0|100
C|TSLY|20250711|14:18:18.311940|S|1799|7.67|0|1799
C|TSLY|20250711|14:18:18.516782|S|100|7.66|0|100
C|TSLY|20250711|14:18:29.876640|S|100|7.665|0|100
C|TSLY|20250711|14:31:22.917974|S|3200|7.69|0|3200
C|TSLY|20250711|14:31:36.218589|S|100|7.68|0|100
C|TSLY|20250711|14:31:43.972110|S|3200|7.69|0|3200
C|TSLY|20250711|14:31:54.140941|S|200|7.68|0|200
C|TSLY|20250711|14:32:11.551150|S|100|7.68|0|100
C|TSLY|20250711|14:40:24.442485|S|100|7.685|0|100
C|TSLY|20250711|14:50:29.575457|S|400|7.685|0|400
C|TSLY|20250711|14:50:44.784037|S|200|7.685|0|200
C|TSLY|20250711|14:50:56.300225|S|200|7.68|0|200
C|TSLY|20250711|14:51:07.292164|S|100|7.685|0|100
C|TSLY|20250711|14:51:25.763015|S|200|7.685|0|200
C|TSLY|20250711|14:51:41.991012|S|200|7.68|0|200
C|TSLY|20250711|14:52:01.444326|S|103|7.68|0|103
C|TSLY|20250711|14:52:01.444326|S|197|7.68|0|197
C|TSLY|20250711|14:56:15.493565|S|50|7.68|0|50
C|TSLY|20250711|14:57:11.652636|S|100|7.67|0|100
C|TSLY|20250711|14:57:47.412025|S|200|7.67|0|200
C|TSLY|20250711|14:57:59.085769|S|100|7.67|0|100
C|TSLY|20250711|14:58:57.878890|S|300|7.67|0|300
C|TSLY|20250711|14:59:50.002406|S|139|7.68|0|139
C|TSLY|20250711|15:31:20.952897|S|300|7.7|0|300
C|TSLY|20250711|15:31:43.817752|S|48|7.71|0|48
C|TSLY|20250711|15:32:27.251348|S|100|7.7|0|100
C|TSLY|20250711|15:32:42.297346|S|100|7.705|0|100
C|TSLY|20250711|15:32:54.944954|S|100|7.7|0|100
C|TSLY|20250711|15:33:16.222579|S|100|7.705|0|100
C|TSLY|20250711|15:33:50.073507|S|100|7.7|0|100
C|TSLY|20250711|15:34:22.789746|S|200|7.705|0|200
C|TSLY|20250711|15:34:35.540240|S|100|7.705|0|100
C|TSLY|20250711|15:34:52.791338|S|100|7.705|0|100
C|TSLY|20250711|15:35:11.839208|S|200|7.705|0|200
C|TSLY|20250711|15:45:54.703481|S|400|7.715|0|400
C|TSLY|20250711|15:46:09.171628|S|100|7.71|0|100
C|TSLY|20250711|15:46:26.488216|S|200|7.71|0|200
C|TSLY|20250711|15:46:43.566676|S|100|7.71|0|100
C|TSLY|20250711|15:46:55.953374|S|200|7.71|0|200
C|TSLY|20250711|15:52:01.325947|S|23|7.72|0|23
C|TSLY|20250711|15:52:01.325965|S|7|7.72|0|7
C|TSLY|20250711|15:52:01.326005|S|55|7.72|0|55
C|TSLY|20250711|15:52:01.881991|S|100|7.72|0|100
C|TSLY|20250711|15:53:17.136068|S|6|7.72|0|6
C|TSLY|20250711|15:54:40.001484|S|22|7.715|0|22
C|TSLY|20250711|15:54:40.078758|S|464|7.72|0|464
C|TSLY|20250711|15:59:03.772962|S|190|7.72|0|190
C|TSLY|20250711|15:59:32.632204|S|4|7.71|0|4
C|TSLY|20250711|15:59:32.632205|S|96|7.71|0|96
C|TSLY|20250711|15:59:42.760892|S|300|7.71|0|300
C|TSLY|20250711|15:59:51.415525|S|4|7.71|0|4
C|TSLY|20250711|15:59:58.000784|S|1|7.715|0|1
C|TSLY|20250711|15:59:58.002519|S|1|7.715|0|1
C|TSLY|20250711|15:59:58.009751|S|1|7.715|0|1
C|TSLY|20250711|15:59:58.093388|S|1|7.72|0|1
C|TSLZ|20250711|09:41:11.426660|S|800|1.72|0|800
C|TSLZ|20250711|09:51:51.196151|S|700|1.675|0|700
C|TSLZ|20250711|09:56:17.296508|S|100|1.66|0|100
C|TSLZ|20250711|09:58:16.620793|S|1400|1.67|0|1400
C|TSLZ|20250711|10:07:52.076898|S|4|1.68|0|4
C|TSLZ|20250711|10:14:18.498231|S|900|1.67|0|900
C|TSLZ|20250711|10:14:18.498232|S|400|1.67|0|400
C|TSLZ|20250711|10:14:18.498232|S|1300|1.67|0|1300
C|TSLZ|20250711|10:14:18.498233|S|800|1.67|0|800
C|TSLZ|20250711|10:14:18.498233|S|7400|1.67|0|7400
C|TSLZ|20250711|10:14:18.498233|S|7400|1.67|0|7400
C|TSLZ|20250711|10:16:03.727896|S|150|1.68|0|150
C|TSLZ|20250711|10:16:03.727896|S|100|1.68|0|100
C|TSLZ|20250711|10:16:03.727896|S|100|1.68|0|100
C|TSLZ|20250711|10:16:03.731237|S|50|1.68|0|50
C|TSLZ|20250711|10:16:03.731237|S|50|1.68|0|50
C|TSLZ|20250711|10:26:52.825144|S|1400|1.66|0|1400
C|TSLZ|20250711|10:26:52.825163|S|600|1.66|0|600
C|TSLZ|20250711|10:26:52.954825|S|5000|1.65|0|5000
C|TSLZ|20250711|10:28:08.241940|S|1900|1.66|0|1900
C|TSLZ|20250711|11:14:11.643721|S|10|1.71|0|10
C|TSLZ|20250711|12:16:05.375567|S|750|1.675|0|750
C|TSLZ|20250711|14:48:27.476663|S|1075|1.65|0|1075
C|TSLZ|20250711|15:36:58.099429|S|3224|1.63|0|3224
C|TSLZ|20250711|15:59:00.854761|S|5000|1.64|0|5000
C|TSM|20250711|09:30:01.478749|S|100|230.93|0|100
C|TSM|20250711|09:30:01.481545|S|50|230.93|0|50
C|TSM|20250711|09:30:01.738833|S|100|230.88|0|100
C|TSM|20250711|09:30:01.740946|S|50|230.88|0|50
C|TSM|20250711|09:30:01.887963|S|100|230.87|0|100
C|TSM|20250711|09:30:01.944657|S|100|230.85|0|100
C|TSM|20250711|09:37:18.218574|S|1|229.97|0|1
C|TSM|20250711|09:37:37.585859|S|50|229.73|0|50
C|TSM|20250711|09:38:07.230288|S|86|229.76|0|86
C|TSM|20250711|09:38:14.997668|S|100|229.75|0|100
C|TSM|20250711|09:43:37.694174|S|9|229.61|0|9
C|TSM|20250711|09:43:38.642764|S|8|229.63|0|8
C|TSM|20250711|09:45:50.055643|S|7|229.65|0|7
C|TSM|20250711|09:52:03.086968|S|100|230.58|0|100
C|TSM|20250711|09:52:26.643450|S|100|230.58|0|100
C|TSM|20250711|09:54:10.482952|S|50|230.74|0|50
C|TSM|20250711|09:54:10.482952|S|50|230.74|0|50
C|TSM|20250711|10:00:39.628468|S|100|230.85|0|100
C|TSM|20250711|10:01:49.224681|S|34|230.37|0|34
C|TSM|20250711|10:09:13.279723|S|34|230.78|0|34
C|TSM|20250711|10:21:53.730062|S|50|230.75|0|50
C|TSM|20250711|10:21:53.730062|S|50|230.74|0|50
C|TSM|20250711|10:21:53.730280|S|100|230.74|0|100
C|TSM|20250711|10:22:06.092790|S|98|230.85|0|98
C|TSM|20250711|10:22:06.092790|S|2|230.85|0|2
C|TSM|20250711|10:22:06.092824|S|2|230.85|0|2
C|TSM|20250711|10:32:46.167669|S|100|231.05|0|100
C|TSM|20250711|10:35:24.817245|S|3|230.96|0|3
C|TSM|20250711|10:40:16.174846|S|6|230.97|0|6
C|TSM|20250711|10:49:40.015797|S|100|230.92|0|100
C|TSM|20250711|11:07:48.462134|S|2|230.58|0|2
C|TSM|20250711|11:08:39.832306|S|50|230.51|0|50
C|TSM|20250711|11:26:14.048407|S|1|230.39|0|1
C|TSM|20250711|11:42:05.914060|S|100|231.14|0|100
C|TSM|20250711|11:44:49.569751|S|44|231.29|0|44
C|TSM|20250711|11:52:54.530928|S|100|231.04|0|100
C|TSM|20250711|12:03:58.206679|S|50|230.68|0|50
C|TSM|20250711|12:03:58.206679|S|50|230.68|0|50
C|TSM|20250711|12:30:51.998535|S|86|231.68|0|86
C|TSM|20250711|12:35:07.077536|S|50|231.8|0|50
C|TSM|20250711|12:46:21.461622|S|100|231.49|0|100
C|TSM|20250711|12:51:25.780951|S|100|231.66|0|100
C|TSM|20250711|13:05:32.404125|S|86|232.11|0|86
C|TSM|20250711|13:10:15.845859|S|50|231.86|0|50
C|TSM|20250711|13:12:52.305405|S|40|231.94|0|40
C|TSM|20250711|13:30:55.260953|S|2|231.55|0|2
C|TSM|20250711|13:30:55.260966|S|1|231.55|0|1
C|TSM|20250711|13:30:55.261022|S|20|231.55|0|20
C|TSM|20250711|13:40:11.299125|S|1|231.26|0|1
C|TSM|20250711|13:47:09.326302|S|100|231.14|0|100
C|TSM|20250711|13:52:23.983224|S|100|231.33|0|100
C|TSM|20250711|13:57:02.852132|S|20|231.42|0|20
C|TSM|20250711|14:01:47.528924|S|97|231.35|0|97
C|TSM|20250711|14:01:47.528924|S|50|231.35|0|50
C|TSM|20250711|14:07:39.756103|S|100|231.28|0|100
C|TSM|20250711|14:09:40.314611|S|50|231.19|0|50
C|TSM|20250711|14:10:14.430470|S|100|231.16|0|100
C|TSM|20250711|14:10:14.430471|S|47|231.17|0|47
C|TSM|20250711|14:44:28.278133|S|100|231.36|0|100
C|TSM|20250711|15:00:09.259438|S|100|230.86|0|100
C|TSM|20250711|15:02:21.164000|E|15|230.69|0|15
C|TSM|20250711|15:11:53.367014|S|50|230.63|0|50
C|TSM|20250711|15:11:53.367015|S|50|230.62|0|50
C|TSM|20250711|15:11:53.367288|S|100|230.62|0|100
C|TSM|20250711|15:11:53.368070|S|100|230.62|0|100
C|TSM|20250711|15:26:06.443811|S|50|230.57|0|50
C|TSM|20250711|15:33:46.719767|S|50|230.32|0|50
C|TSM|20250711|15:33:50.806376|S|5|230.37|0|5
C|TSM|20250711|15:39:37.273494|S|100|230.2|0|100
C|TSM|20250711|15:46:02.128777|S|86|230.305|0|86
C|TSM|20250711|15:46:02.129431|S|86|230.305|0|86
C|TSM|20250711|15:46:16.135705|S|20|230.22|0|20
C|TSM|20250711|15:46:18.314048|S|100|230.17|0|100
C|TSM|20250711|15:46:25.475851|S|100|230.18|0|100
C|TSM|20250711|15:47:42.258102|S|100|230.23|0|100
C|TSM|20250711|15:48:15.706802|S|20|230.335|0|20
C|TSM|20250711|15:48:30.752867|S|100|230.355|0|100
C|TSM|20250711|15:48:30.752876|S|100|230.355|0|100
C|TSM|20250711|15:48:49.249525|S|50|230.38|0|50
C|TSM|20250711|15:49:03.110895|S|94|230.49|0|94
C|TSM|20250711|15:56:53.114769|S|10|230.27|0|10
C|TSM|20250711|15:57:16.586768|S|86|230.18|0|86
C|TSM|20250711|15:57:28.491494|S|86|230.24|0|86
C|TSM|20250711|15:58:15.081161|S|8|230.23|0|8
C|TSM|20250711|15:58:51.644611|S|100|230.3|0|100
C|TSM|20250711|15:59:00.906974|S|100|230.33|0|100
C|TSM|20250711|15:59:02.716411|S|100|230.35|0|100
C|TSM|20250711|15:59:11.463547|S|100|230.36|0|100
C|TSM|20250711|15:59:13.222305|S|100|230.355|0|100
C|TSM|20250711|15:59:19.645113|S|100|230.32|0|100
C|TSM|20250711|15:59:20.679334|S|100|230.31|0|100
C|TSM|20250711|15:59:23.994498|S|50|230.32|0|50
C|TSM|20250711|15:59:32.446852|S|100|230.32|0|100
C|TSM|20250711|15:59:43.228957|S|6|230.255|0|6
C|TSM|20250711|15:59:48.609337|S|100|230.4|0|100
C|TSMX|20250711|09:30:01.069211|S|100|33.64|0|100
C|TSMX|20250711|09:31:39.809373|S|30|33.3|0|30
C|TSMX|20250711|09:31:39.809383|S|70|33.3|0|70
C|TSMX|20250711|11:36:50.379729|S|100|33.46|0|100
C|TSMX|20250711|15:05:50.086187|S|1|33.43|0|1
C|TSMX|20250711|15:25:06.204708|S|1|33.44|0|1
C|TSMX|20250711|15:50:00.660370|S|1|33.46|0|1
C|TSN|20250711|09:30:02.156807|S|2|54.55|0|2
C|TSN|20250711|09:30:04.106519|S|2|54.525|0|2
C|TSN|20250711|09:30:05.071715|S|6|54.525|0|6
C|TSN|20250711|09:31:39.175161|S|75|54.525|0|75
C|TSN|20250711|10:19:42.759144|S|75|54.1|0|75
C|TSN|20250711|10:21:02.542438|S|25|54|0|25
C|TSN|20250711|11:01:30.374966|S|75|53.86|0|75
C|TSN|20250711|11:01:36.881874|S|100|53.855|0|100
C|TSN|20250711|12:40:53.531309|S|1|53.67|0|1
C|TSN|20250711|12:45:29.922910|S|20|53.69|0|20
C|TSN|20250711|13:07:38.019932|S|21|53.715|0|21
C|TSN|20250711|13:12:12.240621|S|7|53.79|0|7
C|TSN|20250711|13:12:12.240632|S|7|53.79|0|7
C|TSN|20250711|13:37:05.512956|S|100|54.225|0|100
C|TSN|20250711|13:37:05.856067|S|100|54.21|0|100
C|TSN|20250711|13:37:05.856095|S|100|54.21|0|100
C|TSN|20250711|13:43:50.168736|S|100|54.195|0|100
C|TSN|20250711|13:48:13.194816|S|75|54.06|0|75
C|TSN|20250711|13:48:13.194898|S|25|54.06|0|25
C|TSN|20250711|14:42:04.318738|S|75|54.07|0|75
C|TSN|20250711|14:45:37.931001|S|10|54.13|0|10
C|TSN|20250711|15:08:28.046277|S|1|54.205|0|1
C|TSN|20250711|15:19:04.000302|S|60|54.26|0|60
C|TSN|20250711|15:19:54.038709|S|100|54.26|0|100
C|TSN|20250711|15:24:53.782027|S|4|54.35|0|4
C|TSN|20250711|15:27:33.156534|S|100|54.3|0|100
C|TSN|20250711|15:34:45.528626|S|3|54.35|0|3
C|TSN|20250711|15:50:03.492746|S|100|54.235|0|100
C|TSN|20250711|15:52:17.545370|S|200|54.135|0|200
C|TSN|20250711|15:57:06.518065|S|5|54.2|0|5
C|TSN|20250711|15:57:35.006709|S|50|54.22|0|50
C|TSN|20250711|15:59:09.089303|S|100|54.21|0|100
C|TSN|20250711|15:59:42.053110|S|100|54.2|0|100
C|TSN|20250711|15:59:42.532340|S|100|54.2|0|100
C|TSQ|20250711|11:43:44.318633|S|13|8.14|0|13
C|TSQ|20250711|14:00:03.382391|S|6|8.14|0|6
C|TSSI|20250711|09:30:14.238629|S|100|22.5|0|100
C|TSSI|20250711|11:20:58.059661|S|1|21.53|0|1
C|TSSI|20250711|11:52:33.739730|S|48|21.41|0|48
C|TSSI|20250711|11:55:58.075142|S|1|21.35|0|1
C|TSSI|20250711|12:33:32.113429|S|50|21.33|0|50
C|TSSI|20250711|12:43:22.505204|S|12|21.27|0|12
C|TSSI|20250711|12:56:51.803085|S|5|21.19|0|5
C|TSSI|20250711|12:59:30.551260|S|50|21.15|0|50
C|TSSI|20250711|15:20:01.299708|S|50|20.78|0|50
C|TSSI|20250711|15:39:16.950965|S|100|20.61|0|100
C|TSSI|20250711|15:43:44.851014|S|100|20.58|0|100
C|TSSI|20250711|15:48:17.732040|S|100|20.5|0|100
C|TSSI|20250711|15:53:27.385267|S|5|20.47|0|5
C|TSSI|20250711|15:58:52.265348|S|3|20.47|0|3
C|TSSI|20250711|15:58:52.265348|S|21|20.47|0|21
C|TSSI|20250711|15:58:57.854044|S|79|20.47|0|79
C|TSSI|20250711|15:59:57.437969|S|10|20.51|0|10
C|TSYY|20250711|11:20:08.165160|S|400|9.36|0|400
C|TSYY|20250711|13:03:58.810754|S|2|9.53|0|2
C|TSYY|20250711|13:06:18.321214|S|1447|9.52|0|1447
C|TSYY|20250711|13:06:31.140532|S|100|9.52|0|100
C|TT|20250711|09:30:05.044426|S|1|430.235|0|1
C|TT|20250711|10:58:40.672325|S|14|437.2|0|14
C|TT|20250711|10:58:40.672325|S|50|437.19|0|50
C|TT|20250711|11:44:14.805410|S|50|438.02|0|50
C|TT|20250711|11:59:43.284610|S|10|437.05|0|10
C|TT|20250711|12:12:21.581014|S|10|435.98|0|10
C|TT|20250711|12:14:34.115303|S|6|436.55|0|6
C|TT|20250711|12:17:57.081697|S|3|437.04|0|3
C|TT|20250711|12:25:35.697306|S|43|437.09|0|43
C|TT|20250711|12:26:07.544616|S|42|437.05|0|42
C|TT|20250711|12:29:40.433561|S|39|437.01|0|39
C|TT|20250711|12:30:14.549559|S|19|437.14|0|19
C|TT|20250711|14:18:13.286577|S|25|436.58|0|25
C|TT|20250711|15:02:03.433855|S|50|437.47|0|50
C|TT|20250711|15:28:43.522435|S|10|438.57|0|10
C|TT|20250711|15:28:52.150146|S|5|438.41|0|5
C|TT|20250711|15:29:48.213313|S|20|438.51|0|20
C|TT|20250711|15:30:37.307932|S|1|438.25|0|1
C|TT|20250711|15:50:02.571430|S|29|438.11|0|29
C|TT|20250711|15:50:02.571430|S|100|438.16|0|100
C|TT|20250711|15:53:05.494586|S|2|437.4|0|2
C|TT|20250711|15:59:37.790998|S|13|437.51|0|13
C|TTAM|20250711|11:17:15.060141|S|100|13.925|0|100
C|TTAM|20250711|13:05:19.234447|S|13|13.86|0|13
C|TTAM|20250711|13:05:19.234597|S|8|13.86|0|8
C|TTAM|20250711|14:14:58.003409|S|143|13.94|0|143
C|TTAM|20250711|14:14:58.003409|S|76|13.95|0|76
C|TTAM|20250711|15:31:53.740611|S|1|14.01|0|1
C|TTAM|20250711|15:31:53.740611|S|3|14.01|0|3
C|TTAM|20250711|15:35:41.012970|S|5|14.02|0|5
C|TTAM|20250711|15:35:43.014127|S|1|14.03|0|1
C|TTAM|20250711|15:44:13.007684|S|34|14.07|0|34
C|TTAM|20250711|15:44:13.109341|S|100|14.09|0|100
C|TTAM|20250711|15:49:55.031177|S|100|14.08|0|100
C|TTAM|20250711|15:49:55.032110|S|21|14.09|0|21
C|TTAM|20250711|15:49:55.032138|S|39|14.09|0|39
C|TTAM|20250711|15:49:55.032255|S|40|14.09|0|40
C|TTAM|20250711|15:58:15.745259|S|3|14.08|0|3
C|TTAM|20250711|15:59:00.547246|S|95|14.08|0|95
C|TTAM|20250711|15:59:03.428189|S|5|14.08|0|5
C|TTAM|20250711|15:59:03.428189|S|61|14.08|0|61
C|TTAM|20250711|15:59:06.588881|S|39|14.08|0|39
C|TTAM|20250711|15:59:24.950856|S|100|14.08|0|100
C|TTAM|20250711|15:59:31.225604|S|6|14.08|0|6
C|TTAM|20250711|15:59:31.225683|S|94|14.08|0|94
C|TTAM|20250711|15:59:40.703306|S|3|14.1|0|3
C|TTAM|20250711|15:59:41.638737|S|97|14.1|0|97
C|TTAM|20250711|15:59:44.555399|S|37|14.095|0|37
C|TTAM|20250711|15:59:44.599608|S|100|14.095|0|100
C|TTAM|20250711|15:59:46.559079|S|65|14.09|0|65
C|TTAM|20250711|15:59:48.202443|S|83|14.08|0|83
C|TTAM|20250711|15:59:48.558828|S|30|14.09|0|30
C|TTAM|20250711|15:59:55.653051|S|6|14.12|0|6
C|TTAM|20250711|15:59:57.897027|S|5|14.12|0|5
C|TTAM|20250711|15:59:59.606297|S|3|14.11|0|3
C|TTAN|20250711|11:30:54.804996|S|3|110.11|0|3
C|TTAN|20250711|11:51:52.566746|S|40|109.74|0|40
C|TTAN|20250711|11:51:52.566752|S|32|109.74|0|32
C|TTAN|20250711|15:11:02.424862|S|20|107.35|0|20
C|TTAN|20250711|15:11:02.424862|S|25|107.35|0|25
C|TTAN|20250711|15:11:02.424862|S|20|107.34|0|20
C|TTAN|20250711|15:59:12.349813|S|10|106.89|0|10
C|TTC|20250711|09:43:56.553164|S|5|75.26|0|5
C|TTC|20250711|09:50:56.751620|S|20|75.47|0|20
C|TTC|20250711|10:15:10.088330|S|100|75.1|0|100
C|TTC|20250711|11:04:33.554913|S|1|75.02|0|1
C|TTC|20250711|11:43:02.434550|S|4|75.21|0|4
C|TTC|20250711|12:30:53.898528|S|78|75.06|0|78
C|TTC|20250711|12:55:08.827942|S|44|75.06|0|44
C|TTC|20250711|13:00:44.696549|S|22|75.13|0|22
C|TTC|20250711|13:40:44.784437|S|50|75.15|0|50
C|TTC|20250711|13:40:44.784437|S|25|75.15|0|25
C|TTC|20250711|14:17:07.945972|S|100|75.1|0|100
C|TTC|20250711|14:26:20.184438|S|25|75.09|0|25
C|TTC|20250711|14:26:20.184438|S|50|75.09|0|50
C|TTC|20250711|14:40:16.105247|S|6|75.23|0|6
C|TTC|20250711|14:40:58.050461|S|1|75.28|0|1
C|TTC|20250711|14:50:20.013367|S|2|75.43|0|2
C|TTC|20250711|14:50:26.920188|S|6|75.43|0|6
C|TTC|20250711|14:54:36.541186|S|9|75.38|0|9
C|TTC|20250711|14:54:39.442459|S|6|75.38|0|6
C|TTC|20250711|14:54:42.342383|S|6|75.38|0|6
C|TTC|20250711|14:54:45.201273|S|6|75.38|0|6
C|TTC|20250711|14:55:44.247097|S|6|75.38|0|6
C|TTC|20250711|15:00:14.726024|S|28|75.3|0|28
C|TTC|20250711|15:05:55.688964|S|2|75.19|0|2
C|TTC|20250711|15:40:01.620761|S|100|75.28|0|100
C|TTC|20250711|15:40:24.366539|S|1|75.28|0|1
C|TTC|20250711|15:43:04.547999|S|1|75.2|0|1
C|TTC|20250711|15:43:04.548955|S|25|75.21|0|25
C|TTC|20250711|15:43:04.549083|S|15|75.21|0|15
C|TTC|20250711|15:49:40.188979|S|5|75.24|0|5
C|TTC|20250711|15:59:26.524836|S|100|75.08|0|100
C|TTC|20250711|15:59:26.771754|S|100|75.07|0|100
C|TTC|20250711|15:59:43.513802|S|59|75.11|0|59
C|TTC|20250711|15:59:49.259880|S|100|75.03|0|100
C|TTD|20250711|09:30:22.249886|S|100|76.51|0|100
C|TTD|20250711|09:30:43.970067|S|100|76.68|0|100
C|TTD|20250711|09:31:20.909409|S|50|76.64|0|50
C|TTD|20250711|09:31:26.731872|S|50|76.765|0|50
C|TTD|20250711|09:32:34.601902|S|50|77.115|0|50
C|TTD|20250711|09:32:34.601970|S|50|77.115|0|50
C|TTD|20250711|09:37:23.967395|S|50|76.45|0|50
C|TTD|20250711|09:38:33.495690|S|82|76.15|0|82
C|TTD|20250711|09:38:43.664428|S|19|76.09|0|19
C|TTD|20250711|09:40:17.235970|S|11|76.01|0|11
C|TTD|20250711|09:40:17.235982|S|26|76.01|0|26
C|TTD|20250711|09:40:17.235992|S|11|76.01|0|11
C|TTD|20250711|09:40:17.236054|S|11|76.015|0|11
C|TTD|20250711|09:40:20.248132|S|50|75.875|0|50
C|TTD|20250711|09:44:56.477921|S|50|76.04|0|50
C|TTD|20250711|09:47:31.592625|S|20|76.06|0|20
C|TTD|20250711|09:58:59.442204|S|100|76.27|0|100
C|TTD|20250711|09:58:59.445323|S|100|76.33|0|100
C|TTD|20250711|09:59:01.464633|S|50|76.34|0|50
C|TTD|20250711|09:59:01.464676|S|50|76.34|0|50
C|TTD|20250711|09:59:22.333589|S|100|76.35|0|100
C|TTD|20250711|09:59:37.977473|S|150|76.36|0|150
C|TTD|20250711|10:00:03.736455|S|100|76.325|0|100
C|TTD|20250711|10:02:12.721831|S|12|76.18|0|12
C|TTD|20250711|10:02:12.721915|S|14|76.18|0|14
C|TTD|20250711|10:04:39.271602|S|16|76.23|0|16
C|TTD|20250711|10:04:39.271622|S|15|76.23|0|15
C|TTD|20250711|10:11:45.397820|S|50|76.055|0|50
C|TTD|20250711|10:15:51.466932|S|142|76.14|0|142
C|TTD|20250711|10:16:02.322486|S|100|76.12|0|100
C|TTD|20250711|10:17:53.972220|S|53|76.09|0|53
C|TTD|20250711|10:28:50.887024|S|100|75.985|0|100
C|TTD|20250711|10:32:00.657087|S|100|76.09|0|100
C|TTD|20250711|10:32:27.527481|S|50|76.06|0|50
C|TTD|20250711|10:48:57.024308|S|100|75.27|0|100
C|TTD|20250711|10:51:09.749101|S|39|75.22|0|39
C|TTD|20250711|10:52:51.252615|S|50|75.17|0|50
C|TTD|20250711|10:59:42.115365|S|100|75.05|0|100
C|TTD|20250711|11:03:09.656707|S|50|74.865|0|50
C|TTD|20250711|11:03:09.656776|S|50|74.865|0|50
C|TTD|20250711|11:06:20.081966|S|100|74.85|0|100
C|TTD|20250711|11:25:11.876229|S|100|74.97|0|100
C|TTD|20250711|11:30:41.613870|S|100|75.08|0|100
C|TTD|20250711|11:31:14.302616|S|100|74.98|0|100
C|TTD|20250711|11:34:05.439526|S|50|74.94|0|50
C|TTD|20250711|11:45:05.825635|S|50|75.18|0|50
C|TTD|20250711|11:54:48.285942|S|50|75.14|0|50
C|TTD|20250711|11:54:48.286034|S|50|75.14|0|50
C|TTD|20250711|11:59:39.316685|S|26|75.14|0|26
C|TTD|20250711|12:00:01.365970|S|109|75.15|0|109
C|TTD|20250711|12:05:34.056887|S|104|75.26|0|104
C|TTD|20250711|12:17:00.189077|S|150|75.29|0|150
C|TTD|20250711|12:17:59.277047|S|100|75.29|0|100
C|TTD|20250711|12:21:34.587172|S|150|75.33|0|150
C|TTD|20250711|12:27:12.493400|S|100|75.25|0|100
C|TTD|20250711|12:50:53.710218|S|10|74.9|0|10
C|TTD|20250711|13:26:57.489640|S|100|75.26|0|100
C|TTD|20250711|13:46:49.419439|S|100|75.16|0|100
C|TTD|20250711|14:03:59.294691|S|100|75.44|0|100
C|TTD|20250711|14:05:44.189355|S|150|75.33|0|150
C|TTD|20250711|14:05:44.194157|S|150|75.32|0|150
C|TTD|20250711|14:07:53.156224|S|30|75.36|0|30
C|TTD|20250711|14:11:16.046647|S|150|75.23|0|150
C|TTD|20250711|14:11:23.249068|S|82|75.27|0|82
C|TTD|20250711|14:11:23.249079|S|18|75.27|0|18
C|TTD|20250711|14:17:09.084834|S|50|75.33|0|50
C|TTD|20250711|14:17:09.085153|S|50|75.33|0|50
C|TTD|20250711|14:19:17.299887|S|100|75.335|0|100
C|TTD|20250711|14:28:29.977014|S|50|75.22|0|50
C|TTD|20250711|14:53:09.706431|S|100|75.34|0|100
C|TTD|20250711|14:53:34.090923|S|100|75.39|0|100
C|TTD|20250711|14:54:54.653279|S|26|75.28|0|26
C|TTD|20250711|14:58:33.697542|S|100|75.26|0|100
C|TTD|20250711|15:01:47.639759|S|100|75.29|0|100
C|TTD|20250711|15:02:28.892156|S|112|75.25|0|112
C|TTD|20250711|15:04:02.163495|S|100|75.21|0|100
C|TTD|20250711|15:08:29.728860|S|100|75.14|0|100
C|TTD|20250711|15:09:31.518689|S|100|75.22|0|100
C|TTD|20250711|15:12:34.487687|S|111|75.16|0|111
C|TTD|20250711|15:15:20.664867|S|1|75.26|0|1
C|TTD|20250711|15:25:03.822671|S|100|75.49|0|100
C|TTD|20250711|15:35:16.250358|S|50|75.37|0|50
C|TTD|20250711|15:39:05.623331|S|100|75.32|0|100
C|TTD|20250711|15:43:17.143225|S|50|75.215|0|50
C|TTD|20250711|15:43:17.143286|S|50|75.215|0|50
C|TTD|20250711|15:46:25.432253|S|100|75.23|0|100
C|TTD|20250711|15:49:02.990607|S|84|75.23|0|84
C|TTD|20250711|15:49:34.762050|S|100|75.3|0|100
C|TTD|20250711|15:50:24.819632|S|21|75.35|0|21
C|TTD|20250711|15:56:02.856235|S|100|75.56|0|100
C|TTD|20250711|15:58:44.989194|S|179|75.38|0|179
C|TTE|20250711|09:57:54.966921|S|100|62.77|0|100
C|TTE|20250711|12:10:56.528836|S|63|62.89|0|63
C|TTE|20250711|13:03:17.793554|S|100|62.93|0|100
C|TTE|20250711|14:07:45.235732|S|100|63.06|0|100
C|TTE|20250711|15:52:43.892805|S|100|62.995|0|100
C|TTE|20250711|15:57:48.925668|S|100|62.98|0|100
C|TTEC|20250711|10:04:39.232618|S|100|5.1|0|100
C|TTEK|20250711|09:40:29.813269|S|100|36.31|0|100
C|TTEK|20250711|09:59:20.017295|S|100|36.25|0|100
C|TTEK|20250711|10:39:19.518430|S|35|36.43|0|35
C|TTEK|20250711|10:39:19.518430|S|25|36.43|0|25
C|TTEK|20250711|10:50:23.292190|S|25|36.47|0|25
C|TTEK|20250711|11:30:08.158703|S|1|36.46|0|1
C|TTEK|20250711|13:43:07.708288|S|50|36.35|0|50
C|TTEK|20250711|15:48:44.769285|S|50|36.59|0|50
C|TTEK|20250711|15:50:48.316823|S|6|36.57|0|6
C|TTEK|20250711|15:59:07.555561|S|100|36.56|0|100
C|TTEK|20250711|15:59:14.614411|S|100|36.56|0|100
C|TTGT|20250711|11:23:29.887436|S|15|7.02|0|15
C|TTGT|20250711|11:27:02.014991|S|85|7.02|0|85
C|TTGT|20250711|13:24:42.523447|S|100|7.15|0|100
C|TTGT|20250711|13:24:42.527598|S|300|7.13|0|300
C|TTI|20250711|09:41:58.170077|S|10|3.6|0|10
C|TTI|20250711|10:52:18.791762|S|100|3.58|0|100
C|TTI|20250711|11:39:19.581019|S|100|3.605|0|100
C|TTI|20250711|12:00:20.993271|S|4|3.62|0|4
C|TTI|20250711|12:00:20.993271|S|100|3.62|0|100
C|TTI|20250711|12:22:37.788622|S|100|3.62|0|100
C|TTI|20250711|12:25:01.411355|S|100|3.61|0|100
C|TTI|20250711|12:47:10.251369|S|100|3.63|0|100
C|TTI|20250711|13:00:26.234455|S|100|3.61|0|100
C|TTI|20250711|13:03:10.317251|S|100|3.61|0|100
C|TTI|20250711|13:08:41.294932|S|100|3.605|0|100
C|TTI|20250711|13:14:16.984823|S|100|3.62|0|100
C|TTI|20250711|13:15:28.063667|S|100|3.62|0|100
C|TTI|20250711|13:16:54.807189|S|100|3.61|0|100
C|TTI|20250711|13:16:54.810559|S|100|3.61|0|100
C|TTI|20250711|13:19:20.794729|S|14|3.605|0|14
C|TTI|20250711|13:25:38.664534|S|14|3.61|0|14
C|TTI|20250711|13:29:17.614466|S|14|3.6|0|14
C|TTI|20250711|13:30:06.352747|S|100|3.61|0|100
C|TTI|20250711|13:31:55.380877|S|100|3.61|0|100
C|TTI|20250711|13:31:56.552997|S|14|3.6|0|14
C|TTI|20250711|13:35:05.493648|S|14|3.605|0|14
C|TTI|20250711|13:38:14.439191|S|14|3.6|0|14
C|TTI|20250711|13:41:53.385415|S|14|3.605|0|14
C|TTI|20250711|13:44:32.324818|S|14|3.605|0|14
C|TTI|20250711|13:47:41.268416|S|14|3.605|0|14
C|TTI|20250711|13:50:50.213883|S|14|3.6|0|14
C|TTI|20250711|13:51:39.057654|S|100|3.605|0|100
C|TTI|20250711|13:51:39.079432|S|100|3.61|0|100
C|TTI|20250711|13:52:31.293645|S|100|3.61|0|100
C|TTI|20250711|13:53:59.154406|S|14|3.6|0|14
C|TTI|20250711|13:58:03.612207|S|26|3.61|0|26
C|TTI|20250711|14:00:17.041574|S|14|3.615|0|14
C|TTI|20250711|14:03:25.983666|S|14|3.615|0|14
C|TTI|20250711|14:06:41.354227|S|14|3.61|0|14
C|TTI|20250711|14:09:43.869045|S|14|3.6|0|14
C|TTI|20250711|14:11:41.237173|S|100|3.6|0|100
C|TTI|20250711|14:12:08.573315|S|100|3.61|0|100
C|TTI|20250711|14:12:28.080671|S|111|3.61|0|111
C|TTI|20250711|14:13:22.817467|S|14|3.605|0|14
C|TTI|20250711|14:16:01.759631|S|14|3.6|0|14
C|TTI|20250711|14:22:17.469486|S|100|3.59|0|100
C|TTI|20250711|14:28:07.578203|S|50|3.59|0|50
C|TTI|20250711|14:30:43.543302|S|7|3.6|0|7
C|TTI|20250711|14:31:57.351965|S|100|3.6|0|100
C|TTI|20250711|14:32:11.572213|S|200|3.6|0|200
C|TTI|20250711|14:32:19.649761|S|100|3.595|0|100
C|TTI|20250711|14:32:32.068973|S|13|3.6|0|13
C|TTI|20250711|14:33:07.022184|S|80|3.6|0|80
C|TTI|20250711|14:33:07.022184|S|100|3.6|0|100
C|TTI|20250711|14:36:06.279902|S|200|3.61|0|200
C|TTI|20250711|14:36:06.287763|S|23|3.61|0|23
C|TTI|20250711|14:44:31.617940|S|100|3.59|0|100
C|TTI|20250711|14:44:31.618549|S|300|3.59|0|300
C|TTI|20250711|14:44:36.799405|S|100|3.59|0|100
C|TTI|20250711|14:45:50.082948|S|13|3.59|0|13
C|TTI|20250711|14:45:52.477648|S|157|3.59|0|157
C|TTI|20250711|14:47:51.507368|S|13|3.6|0|13
C|TTI|20250711|14:48:46.262623|S|8|3.6|0|8
C|TTI|20250711|14:49:43.736123|S|8|3.6|0|8
C|TTI|20250711|14:52:02.326804|S|18|3.59|0|18
C|TTI|20250711|14:55:31.851987|S|28|3.59|0|28
C|TTI|20250711|14:57:33.187539|S|336|3.6|0|336
C|TTI|20250711|14:57:33.187539|S|70|3.6|0|70
C|TTI|20250711|14:57:39.443653|S|28|3.595|0|28
C|TTI|20250711|14:58:39.034856|S|28|3.595|0|28
C|TTI|20250711|14:59:37.655311|S|17|3.59|0|17
C|TTI|20250711|15:06:20.763579|S|500|3.58|0|500
C|TTI|20250711|15:06:20.824221|S|2|3.58|0|2
C|TTI|20250711|15:07:20.318646|S|98|3.58|0|98
C|TTI|20250711|15:07:20.318646|S|500|3.58|0|500
C|TTI|20250711|15:09:45.217421|S|100|3.59|0|100
C|TTI|20250711|15:15:04.344132|S|5|3.59|0|5
C|TTI|20250711|15:15:04.344132|S|3|3.59|0|3
C|TTI|20250711|15:15:04.344132|S|6|3.59|0|6
C|TTI|20250711|15:16:06.009031|S|64|3.59|0|64
C|TTI|20250711|15:16:16.342275|S|18|3.59|0|18
C|TTI|20250711|15:17:57.231602|S|600|3.6|0|600
C|TTI|20250711|15:21:32.100857|S|1|3.59|0|1
C|TTI|20250711|15:21:32.100857|S|1|3.59|0|1
C|TTI|20250711|15:21:32.100858|S|4|3.59|0|4
C|TTI|20250711|15:21:32.100858|S|8|3.59|0|8
C|TTI|20250711|15:21:32.100858|S|3|3.59|0|3
C|TTI|20250711|15:21:32.100858|S|5|3.59|0|5
C|TTI|20250711|15:23:57.305516|S|1|3.6|0|1
C|TTI|20250711|15:28:57.905375|S|13|3.59|0|13
C|TTI|20250711|15:29:47.464431|S|4|3.59|0|4
C|TTI|20250711|15:32:50.030673|S|500|3.595|0|500
C|TTI|20250711|15:43:36.071697|S|100|3.585|0|100
C|TTI|20250711|15:44:03.324310|S|4|3.58|0|4
C|TTI|20250711|15:46:39.882057|S|36|3.58|0|36
C|TTI|20250711|15:47:02.512409|S|100|3.575|0|100
C|TTI|20250711|15:47:22.039006|S|96|3.57|0|96
C|TTI|20250711|15:50:45.472384|S|200|3.575|0|200
C|TTI|20250711|15:55:20.621878|S|100|3.575|0|100
C|TTI|20250711|15:55:33.702718|S|100|3.575|0|100
C|TTI|20250711|15:56:00.938186|S|100|3.575|0|100
C|TTI|20250711|15:56:11.158515|S|100|3.575|0|100
C|TTI|20250711|15:56:24.238782|S|100|3.575|0|100
C|TTI|20250711|15:56:55.494774|S|200|3.575|0|200
C|TTI|20250711|15:58:37.002217|S|196|3.585|0|196
C|TTI|20250711|15:58:38.042638|S|1|3.59|0|1
C|TTI|20250711|15:59:01.688492|S|13|3.59|0|13
C|TTI|20250711|15:59:01.689619|S|1|3.59|0|1
C|TTI|20250711|15:59:03.470127|S|1|3.59|0|1
C|TTI|20250711|15:59:31.376851|S|100|3.59|0|100
C|TTI|20250711|15:59:31.376851|S|100|3.59|0|100
C|TTI|20250711|15:59:45.003254|S|199|3.59|0|199
C|TTI|20250711|15:59:45.262475|S|19|3.59|0|19
C|TTI|20250711|15:59:47.329308|S|69|3.58|0|69
C|TTI|20250711|15:59:47.387684|S|4|3.58|0|4
C|TTI|20250711|15:59:50.786297|S|38|3.575|0|38
C|TTI|20250711|15:59:55.359187|S|29|3.575|0|29
C|TTI|20250711|15:59:57.055703|S|11|3.58|0|11
C|TTI|20250711|15:59:57.330145|S|518|3.575|0|518
C|TTMI|20250711|09:48:49.397415|S|25|43.43|0|25
C|TTMI|20250711|09:55:32.034222|S|32|43.5|0|32
C|TTMI|20250711|09:55:32.034256|S|50|43.5|0|50
C|TTMI|20250711|09:59:11.469927|S|1|43.52|0|1
C|TTMI|20250711|10:03:13.556403|S|1|43.45|0|1
C|TTMI|20250711|10:10:09.306385|S|75|43.55|0|75
C|TTMI|20250711|10:10:15.193268|S|50|43.49|0|50
C|TTMI|20250711|10:10:15.193268|S|75|43.5|0|75
C|TTMI|20250711|10:29:13.490563|S|1|43.67|0|1
C|TTMI|20250711|10:39:08.698385|S|50|43.67|0|50
C|TTMI|20250711|10:39:08.698386|S|50|43.67|0|50
C|TTMI|20250711|11:00:44.344041|S|25|43.73|0|25
C|TTMI|20250711|11:18:13.489565|S|1|43.69|0|1
C|TTMI|20250711|11:27:14.243785|S|50|43.75|0|50
C|TTMI|20250711|11:47:10.040736|S|1|43.83|0|1
C|TTMI|20250711|12:24:34.843521|S|25|43.75|0|25
C|TTMI|20250711|12:43:35.174707|S|75|43.67|0|75
C|TTMI|20250711|12:48:39.710730|S|25|43.65|0|25
C|TTMI|20250711|12:48:39.710730|S|28|43.65|0|28
C|TTMI|20250711|12:48:39.710730|S|50|43.65|0|50
C|TTMI|20250711|13:07:12.305495|S|1|43.75|0|1
C|TTMI|20250711|13:08:34.796765|S|22|43.73|0|22
C|TTMI|20250711|13:12:09.528258|S|75|43.76|0|75
C|TTMI|20250711|13:34:21.248095|S|50|43.92|0|50
C|TTMI|20250711|13:34:21.248122|S|38|43.92|0|38
C|TTMI|20250711|13:55:10.606765|S|1|43.97|0|1
C|TTMI|20250711|14:15:57.216484|S|75|44.02|0|75
C|TTMI|20250711|14:28:24.103981|S|300|44.12|0|300
C|TTMI|20250711|14:28:28.866207|S|50|44.15|0|50
C|TTMI|20250711|14:39:42.307491|S|7|44.22|0|7
C|TTMI|20250711|15:05:26.242000|S|20|44.03|0|20
C|TTMI|20250711|15:09:50.360950|S|100|44.15|0|100
C|TTMI|20250711|15:14:59.180762|S|50|44.1|0|50
C|TTMI|20250711|15:16:42.496681|S|50|44.11|0|50
C|TTMI|20250711|15:20:07.484705|S|5|44.24|0|5
C|TTMI|20250711|15:23:30.346269|S|1|44.23|0|1
C|TTMI|20250711|15:42:41.070311|S|50|44.23|0|50
C|TTMI|20250711|15:45:27.223166|S|87|44.22|0|87
C|TTMI|20250711|15:47:34.595390|S|100|44.24|0|100
C|TTMI|20250711|15:47:34.595449|S|59|44.24|0|59
C|TTMI|20250711|15:52:38.009034|S|3|44.29|0|3
C|TTMI|20250711|15:55:04.279384|S|54|44.23|0|54
C|TTMI|20250711|15:55:04.279447|S|25|44.23|0|25
C|TTMI|20250711|15:55:04.279524|S|21|44.23|0|21
C|TTMI|20250711|15:57:21.669778|S|8|44.15|0|8
C|TTMI|20250711|15:57:21.669778|S|100|44.15|0|100
C|TTMI|20250711|15:57:21.669788|S|8|44.15|0|8
C|TTMI|20250711|15:57:55.728177|S|63|44.14|0|63
C|TTWO|20250711|10:49:24.253643|S|1|236.16|0|1
C|TTWO|20250711|10:49:24.259596|S|1|236.16|0|1
C|TTWO|20250711|11:27:12.124203|S|41|234.45|0|41
C|TTWO|20250711|11:27:12.124203|S|25|234.46|0|25
C|TTWO|20250711|11:46:24.023207|S|1|234.38|0|1
C|TTWO|20250711|12:00:21.160171|S|50|234.01|0|50
C|TTWO|20250711|12:44:57.218271|S|38|233.92|0|38
C|TTWO|20250711|14:00:43.634228|S|100|233.88|0|100
C|TTWO|20250711|14:55:44.469399|S|1|233.83|0|1
C|TTWO|20250711|15:15:38.059086|S|1|233.89|0|1
C|TTWO|20250711|15:50:35.109925|S|73|233.34|0|73
C|TU|20250711|10:08:09.167265|S|100|16.43|0|100
C|TU|20250711|10:12:23.945785|S|6|16.42|0|6
C|TU|20250711|10:12:23.960604|S|4|16.42|0|4
C|TU|20250711|10:13:37.729832|S|100|16.415|0|100
C|TU|20250711|10:19:38.531339|S|32|16.4|0|32
C|TU|20250711|10:19:38.531339|S|91|16.4|0|91
C|TU|20250711|10:20:39.447644|S|4|16.41|0|4
C|TU|20250711|10:33:00.660715|S|10|16.455|0|10
C|TU|20250711|10:33:00.660781|S|90|16.455|0|90
C|TU|20250711|10:48:05.209925|S|56|16.475|0|56
C|TU|20250711|10:48:27.118549|S|29|16.48|0|29
C|TU|20250711|10:49:14.632134|S|200|16.48|0|200
C|TU|20250711|11:01:34.457411|S|88|16.48|0|88
C|TU|20250711|11:08:17.498561|S|100|16.5|0|100
C|TU|20250711|11:08:17.498561|S|300|16.5|0|300
C|TU|20250711|11:08:17.656823|S|100|16.5|0|100
C|TU|20250711|11:08:17.656823|S|300|16.5|0|300
C|TU|20250711|11:08:17.936395|S|100|16.5|0|100
C|TU|20250711|11:13:55.041225|S|53|16.5|0|53
C|TU|20250711|11:14:34.450632|S|100|16.5|0|100
C|TU|20250711|11:19:56.234713|E|100|16.5|0|100
C|TU|20250711|11:33:02.202525|S|100|16.5|0|100
C|TU|20250711|11:35:36.369397|S|100|16.5|0|100
C|TU|20250711|12:02:05.901302|S|23|16.52|0|23
C|TU|20250711|12:03:40.046915|S|48|16.51|0|48
C|TU|20250711|12:03:50.703568|S|55|16.51|0|55
C|TU|20250711|12:10:45.452640|S|26|16.5|0|26
C|TU|20250711|12:17:57.517358|S|23|16.5|0|23
C|TU|20250711|12:24:48.269748|S|19|16.5|0|19
C|TU|20250711|12:24:53.904772|S|3|16.5|0|3
C|TU|20250711|12:33:56.131575|S|100|16.495|0|100
C|TU|20250711|12:52:41.093770|E|178|16.54|0|178
C|TU|20250711|12:52:41.094214|S|1|16.54|0|1
C|TU|20250711|12:52:41.095641|S|10|16.54|0|10
C|TU|20250711|12:52:41.102916|S|300|16.545|0|300
C|TU|20250711|12:52:41.102974|S|300|16.545|0|300
C|TU|20250711|12:52:41.102982|S|1040|16.545|0|1040
C|TU|20250711|13:04:55.571833|S|39|16.55|0|39
C|TU|20250711|13:12:22.733917|S|6|16.54|0|6
C|TU|20250711|13:13:44.446316|S|156|16.54|0|156
C|TU|20250711|13:35:03.142222|S|100|16.55|0|100
C|TU|20250711|13:38:48.042492|S|21|16.56|0|21
C|TU|20250711|13:38:48.042492|S|36|16.56|0|36
C|TU|20250711|13:44:05.653787|E|39|16.56|0|39
C|TU|20250711|13:44:05.653807|E|100|16.56|0|100
C|TU|20250711|13:44:05.654780|E|100|16.55|0|100
C|TU|20250711|13:44:05.654780|E|221|16.55|0|221
C|TU|20250711|13:44:05.656638|S|100|16.56|0|100
C|TU|20250711|13:45:15.883160|S|100|16.54|0|100
C|TU|20250711|13:45:31.926626|S|100|16.56|0|100
C|TU|20250711|13:45:31.926626|S|19|16.56|0|19
C|TU|20250711|13:45:31.926918|S|100|16.56|0|100
C|TU|20250711|13:50:39.798539|E|300|16.55|0|300
C|TU|20250711|13:50:39.798540|E|100|16.55|0|100
C|TU|20250711|13:50:39.799200|E|100|16.54|0|100
C|TU|20250711|13:50:39.799200|E|200|16.54|0|200
C|TU|20250711|13:50:39.799200|E|200|16.54|0|200
C|TU|20250711|13:50:39.799245|E|700|16.54|0|700
C|TU|20250711|13:50:39.802969|S|100|16.54|0|100
C|TU|20250711|13:50:39.802969|S|500|16.54|0|500
C|TU|20250711|13:50:39.803995|S|100|16.55|0|100
C|TU|20250711|14:02:44.638241|S|200|16.57|0|200
C|TU|20250711|14:02:44.638241|S|100|16.57|0|100
C|TU|20250711|14:02:44.639177|S|100|16.57|0|100
C|TU|20250711|14:02:45.141210|S|100|16.57|0|100
C|TU|20250711|14:02:45.256365|S|194|16.57|0|194
C|TU|20250711|14:02:46.807134|S|200|16.57|0|200
C|TU|20250711|14:02:48.264592|S|200|16.57|0|200
C|TU|20250711|14:03:21.056380|S|200|16.57|0|200
C|TU|20250711|14:04:07.979183|S|100|16.58|0|100
C|TU|20250711|14:04:10.913714|S|40|16.58|0|40
C|TU|20250711|14:04:17.133977|S|60|16.58|0|60
C|TU|20250711|14:06:25.093047|S|200|16.57|0|200
C|TU|20250711|14:06:28.497535|S|181|16.57|0|181
C|TU|20250711|14:07:14.702126|S|100|16.57|0|100
C|TU|20250711|14:07:46.194730|S|200|16.57|0|200
C|TU|20250711|14:08:12.453148|S|200|16.57|0|200
C|TU|20250711|14:08:43.641117|S|200|16.57|0|200
C|TU|20250711|14:09:43.141382|S|200|16.57|0|200
C|TU|20250711|14:09:43.245845|S|100|16.57|0|100
C|TU|20250711|14:09:43.967860|S|200|16.57|0|200
C|TU|20250711|14:09:49.884302|S|100|16.57|0|100
C|TU|20250711|14:10:11.027445|S|200|16.57|0|200
C|TU|20250711|14:10:11.134354|S|200|16.57|0|200
C|TU|20250711|14:10:34.467965|S|100|16.57|0|100
C|TU|20250711|14:13:36.852121|S|40|16.545|0|40
C|TU|20250711|14:31:43.313980|S|100|16.55|0|100
C|TU|20250711|14:35:54.279419|S|100|16.55|0|100
C|TU|20250711|14:36:35.805415|S|100|16.55|0|100
C|TU|20250711|14:38:24.571308|S|100|16.56|0|100
C|TU|20250711|14:41:41.711400|S|19|16.56|0|19
C|TU|20250711|14:45:31.392180|S|4|16.55|0|4
C|TU|20250711|14:48:09.154438|S|14|16.55|0|14
C|TU|20250711|14:48:20.999586|S|35|16.545|0|35
C|TU|20250711|14:48:46.783693|S|3|16.55|0|3
C|TU|20250711|14:48:48.237087|S|95|16.545|0|95
C|TU|20250711|14:50:32.803764|S|100|16.56|0|100
C|TU|20250711|14:50:48.807436|S|23|16.56|0|23
C|TU|20250711|14:55:47.415227|S|100|16.56|0|100
C|TU|20250711|14:58:03.213594|S|12|16.56|0|12
C|TU|20250711|14:59:14.230511|S|12|16.55|0|12
C|TU|20250711|14:59:14.230511|S|7|16.55|0|7
C|TU|20250711|15:00:07.464536|S|14|16.55|0|14
C|TU|20250711|15:01:53.880252|S|14|16.55|0|14
C|TU|20250711|15:04:05.745484|S|14|16.55|0|14
C|TU|20250711|15:06:50.088899|S|18|16.55|0|18
C|TU|20250711|15:09:51.734547|S|6|16.54|0|6
C|TU|20250711|15:10:19.331818|S|147|16.55|0|147
C|TU|20250711|15:10:19.331818|S|100|16.55|0|100
C|TU|20250711|15:10:19.331818|S|200|16.55|0|200
C|TU|20250711|15:10:19.331818|S|68|16.55|0|68
C|TU|20250711|15:11:55.674632|S|35|16.54|0|35
C|TU|20250711|15:13:57.366984|S|41|16.54|0|41
C|TU|20250711|15:14:48.798462|S|2|16.54|0|2
C|TU|20250711|15:15:17.309496|S|9|16.54|0|9
C|TU|20250711|15:15:17.309496|S|1|16.54|0|1
C|TU|20250711|15:15:17.309496|S|11|16.54|0|11
C|TU|20250711|15:15:17.309497|S|2|16.54|0|2
C|TU|20250711|15:15:17.309497|S|18|16.54|0|18
C|TU|20250711|15:18:38.998590|S|56|16.545|0|56
C|TU|20250711|15:18:57.782979|S|35|16.54|0|35
C|TU|20250711|15:20:42.916581|S|41|16.55|0|41
C|TU|20250711|15:22:13.276567|S|100|16.55|0|100
C|TU|20250711|15:22:13.309132|S|100|16.55|0|100
C|TU|20250711|15:22:15.518657|S|1|16.55|0|1
C|TU|20250711|15:25:27.781371|S|100|16.54|0|100
C|TU|20250711|15:26:56.281713|S|7|16.53|0|7
C|TU|20250711|15:26:56.281713|S|4|16.53|0|4
C|TU|20250711|15:28:02.842230|S|6|16.53|0|6
C|TU|20250711|15:29:43.016517|S|1|16.53|0|1
C|TU|20250711|15:29:48.489438|S|6|16.53|0|6
C|TU|20250711|15:29:48.489438|S|2|16.53|0|2
C|TU|20250711|15:29:48.489439|S|5|16.53|0|5
C|TU|20250711|15:31:58.919850|S|1|16.53|0|1
C|TU|20250711|15:31:58.919851|S|1|16.53|0|1
C|TU|20250711|15:31:58.919851|S|5|16.53|0|5
C|TU|20250711|15:31:58.919851|S|27|16.53|0|27
C|TU|20250711|15:31:58.919851|S|7|16.53|0|7
C|TU|20250711|15:32:10.166022|S|85|16.535|0|85
C|TU|20250711|15:32:10.166023|S|61|16.535|0|61
C|TU|20250711|15:32:10.166023|S|55|16.535|0|55
C|TU|20250711|15:32:10.166023|S|54|16.535|0|54
C|TU|20250711|15:32:10.166023|S|55|16.535|0|55
C|TU|20250711|15:32:10.166023|S|44|16.535|0|44
C|TU|20250711|15:34:12.543049|S|100|16.54|0|100
C|TU|20250711|15:36:08.722709|S|35|16.53|0|35
C|TU|20250711|15:39:14.563159|S|11|16.54|0|11
C|TU|20250711|15:39:14.580847|S|100|16.54|0|100
C|TU|20250711|15:39:14.585310|S|100|16.54|0|100
C|TU|20250711|15:39:16.533573|S|200|16.54|0|200
C|TU|20250711|15:39:16.533573|S|100|16.54|0|100
C|TU|20250711|15:39:56.266242|S|1|16.54|0|1
C|TU|20250711|15:40:28.416658|S|12|16.53|0|12
C|TU|20250711|15:41:57.321543|S|17|16.53|0|17
C|TU|20250711|15:41:57.321543|S|83|16.53|0|83
C|TU|20250711|15:42:20.287353|S|100|16.53|0|100
C|TU|20250711|15:42:20.287353|S|100|16.53|0|100
C|TU|20250711|15:42:44.658380|S|100|16.525|0|100
C|TU|20250711|15:43:44.839445|S|50|16.53|0|50
C|TU|20250711|15:43:44.839445|S|50|16.525|0|50
C|TU|20250711|15:43:45.754914|S|100|16.53|0|100
C|TU|20250711|15:43:45.754914|S|100|16.53|0|100
C|TU|20250711|15:43:45.754914|S|50|16.53|0|50
C|TU|20250711|15:44:21.930610|S|1|16.53|0|1
C|TU|20250711|15:45:02.001790|S|100|16.525|0|100
C|TU|20250711|15:48:48.215476|S|100|16.515|0|100
C|TU|20250711|15:48:48.215561|S|100|16.515|0|100
C|TU|20250711|15:48:48.215561|S|100|16.515|0|100
C|TU|20250711|15:50:03.386765|S|100|16.49|0|100
C|TU|20250711|15:50:03.386765|S|600|16.49|0|600
C|TU|20250711|15:50:19.723901|S|200|16.485|0|200
C|TU|20250711|15:50:47.280708|S|300|16.49|0|300
C|TU|20250711|15:51:02.019448|S|48|16.48|0|48
C|TU|20250711|15:51:02.204800|S|35|16.48|0|35
C|TU|20250711|15:51:27.974082|S|300|16.49|0|300
C|TU|20250711|15:51:40.336712|S|200|16.5|0|200
C|TU|20250711|15:52:02.753230|S|300|16.5|0|300
C|TU|20250711|15:52:02.753231|S|142|16.5|0|142
C|TU|20250711|15:53:06.032636|S|9|16.49|0|9
C|TU|20250711|15:53:52.986384|S|100|16.495|0|100
C|TU|20250711|15:53:52.987698|S|100|16.495|0|100
C|TU|20250711|15:54:00.796659|S|100|16.495|0|100
C|TU|20250711|15:55:02.507166|S|100|16.495|0|100
C|TU|20250711|15:55:02.507167|S|100|16.495|0|100
C|TU|20250711|15:56:26.833512|S|3|16.49|0|3
C|TU|20250711|15:56:50.257882|S|100|16.485|0|100
C|TU|20250711|15:57:34.989489|S|100|16.485|0|100
C|TU|20250711|15:57:40.269450|S|200|16.49|0|200
C|TU|20250711|15:58:00.224788|S|100|16.485|0|100
C|TU|20250711|15:58:00.224789|S|100|16.49|0|100
C|TU|20250711|15:58:00.224789|S|196|16.49|0|196
C|TU|20250711|15:58:00.224789|S|500|16.49|0|500
C|TU|20250711|15:58:02.104549|S|100|16.49|0|100
C|TU|20250711|15:58:02.781717|S|100|16.49|0|100
C|TU|20250711|15:58:03.908852|S|100|16.49|0|100
C|TU|20250711|15:58:05.870320|S|48|16.48|0|48
C|TU|20250711|15:58:06.926127|S|2|16.48|0|2
C|TU|20250711|15:58:06.926128|S|2|16.48|0|2
C|TU|20250711|15:58:06.926128|S|1|16.48|0|1
C|TU|20250711|15:58:25.785664|S|100|16.485|0|100
C|TU|20250711|15:58:26.222669|S|100|16.49|0|100
C|TU|20250711|15:58:26.233620|S|100|16.49|0|100
C|TU|20250711|15:58:44.806749|S|4|16.48|0|4
C|TU|20250711|15:58:44.806750|S|44|16.48|0|44
C|TU|20250711|15:58:45.810713|S|35|16.48|0|35
C|TU|20250711|15:58:49.182404|S|100|16.485|0|100
C|TU|20250711|15:58:51.201397|S|100|16.49|0|100
C|TU|20250711|15:58:56.390344|S|300|16.48|0|300
C|TU|20250711|15:58:56.390464|S|100|16.48|0|100
C|TU|20250711|15:58:56.390483|S|100|16.48|0|100
C|TU|20250711|15:58:56.390483|S|100|16.48|0|100
C|TU|20250711|15:59:00.291078|S|600|16.485|0|600
C|TU|20250711|15:59:00.291078|S|100|16.485|0|100
C|TU|20250711|15:59:03.260394|S|300|16.48|0|300
C|TU|20250711|15:59:03.260494|S|100|16.48|0|100
C|TU|20250711|15:59:03.407526|S|100|16.48|0|100
C|TU|20250711|15:59:04.070961|S|200|16.48|0|200
C|TU|20250711|15:59:08.200426|S|300|16.48|0|300
C|TU|20250711|15:59:15.158485|S|500|16.48|0|500
C|TU|20250711|15:59:15.158485|S|300|16.48|0|300
C|TU|20250711|15:59:21.642558|S|15|16.48|0|15
C|TU|20250711|15:59:22.244222|E|200|16.48|0|200
C|TU|20250711|15:59:22.244230|E|85|16.48|0|85
C|TU|20250711|15:59:28.532330|S|218|16.47|0|218
C|TU|20250711|15:59:39.685647|S|1400|16.48|0|1400
C|TU|20250711|15:59:39.685647|S|300|16.48|0|300
C|TU|20250711|15:59:39.788999|S|600|16.48|0|600
C|TU|20250711|15:59:40.175663|S|800|16.48|0|800
C|TU|20250711|15:59:40.175664|S|300|16.48|0|300
C|TU|20250711|15:59:40.175664|S|1000|16.48|0|1000
C|TU|20250711|15:59:40.421102|S|1000|16.48|0|1000
C|TU|20250711|15:59:40.421102|S|300|16.48|0|300
C|TU|20250711|15:59:40.421103|S|600|16.48|0|600
C|TU|20250711|15:59:40.773004|S|300|16.48|0|300
C|TU|20250711|15:59:40.773004|S|1200|16.48|0|1200
C|TU|20250711|15:59:40.773005|S|600|16.48|0|600
C|TU|20250711|15:59:41.050745|S|700|16.48|0|700
C|TU|20250711|15:59:41.321301|S|300|16.48|0|300
C|TU|20250711|15:59:41.321302|S|100|16.48|0|100
C|TU|20250711|15:59:41.321302|S|1800|16.48|0|1800
C|TU|20250711|15:59:41.721749|S|600|16.48|0|600
C|TU|20250711|15:59:41.721750|S|1600|16.48|0|1600
C|TU|20250711|15:59:41.753399|S|600|16.48|0|600
C|TU|20250711|15:59:46.565420|S|100|16.49|0|100
C|TU|20250711|15:59:46.565420|S|200|16.49|0|200
C|TU|20250711|15:59:47.186606|S|6|16.48|0|6
C|TU|20250711|15:59:47.338685|S|41|16.48|0|41
C|TU|20250711|15:59:47.338685|S|33|16.48|0|33
C|TU|20250711|15:59:48.154776|S|42|16.48|0|42
C|TU|20250711|15:59:48.934736|S|52|16.485|0|52
C|TU|20250711|15:59:52.751239|S|1|16.485|0|1
C|TU|20250711|15:59:53.203727|S|400|16.49|0|400
C|TU|20250711|15:59:53.203727|S|400|16.49|0|400
C|TU|20250711|15:59:54.116648|S|87|16.48|0|87
C|TU|20250711|15:59:54.155312|S|58|16.49|0|58
C|TU|20250711|15:59:54.817135|S|200|16.49|0|200
C|TU|20250711|15:59:54.881481|S|96|16.49|0|96
C|TU|20250711|15:59:54.996137|S|96|16.49|0|96
C|TU|20250711|15:59:55.172212|S|3|16.49|0|3
C|TU|20250711|15:59:55.238053|S|76|16.49|0|76
C|TU|20250711|15:59:55.876905|S|35|16.485|0|35
C|TU|20250711|15:59:56.444902|S|16|16.485|0|16
C|TU|20250711|15:59:57.600821|S|100|16.48|0|100
C|TUA|20250711|14:36:48.435568|S|30|21.635|0|30
C|TUG|20250711|12:33:10.959551|S|24|36.32|0|24
C|TUSI|20250711|15:59:46.444614|S|100|25.37|0|100
C|TUSK|20250711|09:55:03.395941|S|1|2.7|0|1
C|TUYA|20250711|10:03:44.280722|S|3|2.49|0|3
C|TUYA|20250711|10:03:44.280722|S|2|2.49|0|2
C|TUYA|20250711|10:03:44.280722|S|2|2.49|0|2
C|TUYA|20250711|10:03:44.280722|S|1|2.49|0|1
C|TUYA|20250711|10:03:44.280722|S|1|2.49|0|1
C|TUYA|20250711|10:03:44.280723|S|18|2.49|0|18
C|TUYA|20250711|10:10:25.068263|S|1|2.49|0|1
C|TUYA|20250711|10:10:25.068263|S|4|2.49|0|4
C|TUYA|20250711|10:10:25.068263|S|1|2.49|0|1
C|TUYA|20250711|10:10:25.068263|S|1|2.49|0|1
C|TUYA|20250711|10:10:25.068263|S|6|2.49|0|6
C|TUYA|20250711|10:10:25.068265|S|2|2.49|0|2
C|TUYA|20250711|10:10:25.068265|S|3|2.49|0|3
C|TUYA|20250711|10:10:25.102420|S|200|2.495|0|200
C|TUYA|20250711|10:10:25.102486|S|200|2.495|0|200
C|TUYA|20250711|10:11:03.918086|S|4|2.5|0|4
C|TUYA|20250711|10:11:03.918124|S|4|2.5|0|4
C|TUYA|20250711|10:11:03.918125|S|8|2.5|0|8
C|TUYA|20250711|10:12:44.042086|S|4|2.49|0|4
C|TUYA|20250711|10:57:45.724236|S|81|2.48|0|81
C|TUYA|20250711|11:24:33.054367|S|42|2.47|0|42
C|TUYA|20250711|11:31:36.135475|S|1|2.47|0|1
C|TUYA|20250711|11:32:11.055206|S|99|2.47|0|99
C|TUYA|20250711|11:53:34.314377|S|100|2.45|0|100
C|TUYA|20250711|11:53:34.315399|S|100|2.45|0|100
C|TUYA|20250711|12:01:44.992155|S|19|2.45|0|19
C|TUYA|20250711|12:03:44.711234|S|10|2.45|0|10
C|TUYA|20250711|12:11:38.067569|S|103|2.435|0|103
C|TUYA|20250711|12:12:00.584185|S|81|2.435|0|81
C|TUYA|20250711|12:27:17.563369|S|19|2.46|0|19
C|TUYA|20250711|12:28:20.492287|S|19|2.46|0|19
C|TUYA|20250711|12:29:21.563306|S|19|2.46|0|19
C|TUYA|20250711|12:29:53.403913|S|27|2.46|0|27
C|TUYA|20250711|12:34:55.680218|S|14|2.46|0|14
C|TUYA|20250711|13:36:34.976512|S|12|2.46|0|12
C|TUYA|20250711|13:43:28.055003|S|100|2.46|0|100
C|TUYA|20250711|13:59:50.679646|S|96|2.45|0|96
C|TUYA|20250711|14:16:43.337515|S|100|2.465|0|100
C|TUYA|20250711|14:21:53.343101|S|100|2.46|0|100
C|TUYA|20250711|14:28:28.459571|S|83|2.45|0|83
C|TUYA|20250711|14:28:28.459571|S|17|2.45|0|17
C|TUYA|20250711|14:36:45.053549|S|100|2.44|0|100
C|TUYA|20250711|14:39:17.410367|S|100|2.43|0|100
C|TUYA|20250711|14:43:13.101430|S|70|2.44|0|70
C|TUYA|20250711|14:56:32.278722|S|100|2.43|0|100
C|TUYA|20250711|14:58:06.134317|S|100|2.43|0|100
C|TUYA|20250711|15:01:40.597769|S|100|2.43|0|100
C|TUYA|20250711|15:03:51.380105|S|100|2.42|0|100
C|TUYA|20250711|15:03:51.380105|S|200|2.42|0|200
C|TUYA|20250711|15:04:56.665556|S|100|2.42|0|100
C|TUYA|20250711|15:30:33.063484|S|200|2.44|0|200
C|TUYA|20250711|15:30:33.063485|S|100|2.44|0|100
C|TUYA|20250711|15:53:18.244410|S|300|2.45|0|300
C|TUYA|20250711|15:57:03.042468|S|10|2.45|0|10
C|TUYA|20250711|15:57:03.042468|S|1|2.45|0|1
C|TUYA|20250711|15:57:03.042468|S|19|2.45|0|19
C|TUYA|20250711|15:57:03.042469|S|15|2.45|0|15
C|TUYA|20250711|15:58:50.583502|S|100|2.45|0|100
C|TUYA|20250711|15:59:44.049402|S|284|2.46|0|284
C|TUYA|20250711|15:59:55.026292|S|4|2.45|0|4
C|TV|20250711|11:28:44.142730|S|23|2.15|0|23
C|TV|20250711|11:29:49.061128|S|23|2.15|0|23
C|TV|20250711|12:31:00.898149|S|23|2.18|0|23
C|TV|20250711|12:33:09.930040|S|23|2.17|0|23
C|TV|20250711|12:36:29.637047|S|23|2.175|0|23
C|TV|20250711|12:37:34.116924|S|23|2.17|0|23
C|TV|20250711|12:38:50.987948|S|23|2.175|0|23
C|TV|20250711|12:40:02.948890|S|23|2.17|0|23
C|TV|20250711|12:44:21.459401|S|23|2.17|0|23
C|TV|20250711|12:46:24.341823|S|23|2.17|0|23
C|TV|20250711|12:49:59.157603|S|23|2.17|0|23
C|TV|20250711|12:53:10.213211|S|23|2.17|0|23
C|TV|20250711|14:52:18.451893|S|76|2.19|0|76
C|TV|20250711|14:52:55.007366|S|55|2.19|0|55
C|TV|20250711|14:54:46.693470|S|45|2.19|0|45
C|TV|20250711|15:17:59.096720|S|100|2.18|0|100
C|TV|20250711|15:25:50.064676|S|100|2.18|0|100
C|TV|20250711|15:56:38.216766|S|100|2.17|0|100
C|TV|20250711|15:59:55.017443|S|7|2.17|0|7
C|TVRD|20250711|14:09:05.395172|S|70|26.03|0|70
C|TVRD|20250711|14:09:05.395791|S|17|25.92|0|17
C|TVRD|20250711|15:14:38.549875|S|100|27.19|0|100
C|TVTX|20250711|09:33:01.354084|S|4|16.325|0|4
C|TVTX|20250711|09:33:01.354161|S|4|16.325|0|4
C|TVTX|20250711|09:33:01.354218|S|4|16.325|0|4
C|TVTX|20250711|09:33:01.354278|S|4|16.325|0|4
C|TVTX|20250711|09:33:01.354337|S|4|16.325|0|4
C|TVTX|20250711|09:33:01.354393|S|4|16.325|0|4
C|TVTX|20250711|10:04:34.680292|S|100|16.37|0|100
C|TVTX|20250711|10:52:41.646048|S|5|16.36|0|5
C|TVTX|20250711|11:26:42.697564|S|100|16.47|0|100
C|TVTX|20250711|15:56:29.487150|S|4|16.45|0|4
C|TVTX|20250711|15:56:29.487215|S|4|16.45|0|4
C|TVTX|20250711|15:56:29.487272|S|4|16.45|0|4
C|TVTX|20250711|15:56:29.487328|S|4|16.45|0|4
C|TVTX|20250711|15:56:29.487386|S|4|16.45|0|4
C|TVTX|20250711|15:56:29.487441|S|4|16.45|0|4
C|TVTX|20250711|15:58:09.670083|S|100|16.45|0|100
C|TVTX|20250711|15:59:23.141871|S|4|16.47|0|4
C|TVTX|20250711|15:59:23.142004|S|4|16.47|0|4
C|TVTX|20250711|15:59:23.142081|S|92|16.47|0|92
C|TW|20250711|11:04:10.679434|S|100|135.85|0|100
C|TW|20250711|12:44:00.452410|S|100|135.37|0|100
C|TW|20250711|12:44:00.453627|S|4|135.53|0|4
C|TW|20250711|13:11:07.554424|S|1|135.67|0|1
C|TW|20250711|13:11:42.655472|S|4|135.6|0|4
C|TW|20250711|13:12:00.205237|S|1|135.67|0|1
C|TW|20250711|13:12:59.034772|S|2|135.6|0|2
C|TW|20250711|14:37:32.666992|S|100|135.95|0|100
C|TW|20250711|14:59:03.805123|S|41|136.46|0|41
C|TW|20250711|15:29:39.802673|S|100|136.24|0|100
C|TW|20250711|15:33:23.158521|S|100|136.47|0|100
C|TWG|20250711|14:25:25.638044|S|1000|.141|0|1000
C|TWG|20250711|15:13:30.815492|S|600|.1437|0|600
C|TWG|20250711|15:13:30.816017|S|300|.1437|0|300
C|TWG|20250711|15:47:34.968730|S|1000|.1443|0|1000
C|TWI|20250711|13:26:00.769233|S|75|10.26|0|75
C|TWI|20250711|15:58:52.429363|S|9|10.225|0|9
C|TWI|20250711|15:59:47.095449|S|1|10.22|0|1
C|TWI|20250711|15:59:47.095530|S|99|10.22|0|99
C|TWI|20250711|15:59:48.332808|S|200|10.21|0|200
C|TWIN|20250711|11:57:47.959138|S|27|9.34|0|27
C|TWIN|20250711|13:20:41.421170|S|5|9.34|0|5
C|TWIN|20250711|13:42:17.652996|S|27|9.36|0|27
C|TWIN|20250711|14:19:01.569145|S|9|9.33|0|9
C|TWIN|20250711|14:36:37.230610|S|25|9.33|0|25
C|TWIN|20250711|15:03:30.578043|S|27|9.36|0|27
C|TWIN|20250711|15:03:30.578043|S|100|9.36|0|100
C|TWLO|20250711|09:31:50.971468|S|50|116.895|0|50
C|TWLO|20250711|09:31:50.971636|S|50|116.895|0|50
C|TWLO|20250711|09:45:16.072919|S|5|115.1|0|5
C|TWLO|20250711|09:47:31.553544|S|50|115.3|0|50
C|TWLO|20250711|09:47:31.553967|S|50|115.3|0|50
C|TWLO|20250711|09:47:33.090427|S|50|115.3|0|50
C|TWLO|20250711|09:50:24.541775|S|50|115.235|0|50
C|TWLO|20250711|09:58:38.855298|S|50|115.27|0|50
C|TWLO|20250711|09:59:22.999173|S|95|115.36|0|95
C|TWLO|20250711|09:59:22.999173|S|75|115.34|0|75
C|TWLO|20250711|09:59:22.999256|S|5|115.36|0|5
C|TWLO|20250711|09:59:22.999547|S|100|115.39|0|100
C|TWLO|20250711|10:00:52.363939|S|50|115.7|0|50
C|TWLO|20250711|10:01:05.594842|S|33|115.7|0|33
C|TWLO|20250711|10:03:11.837978|S|100|115.27|0|100
C|TWLO|20250711|10:05:16.246050|S|7|115.17|0|7
C|TWLO|20250711|10:07:03.025464|S|100|115.375|0|100
C|TWLO|20250711|10:15:00.800921|S|100|114.98|0|100
C|TWLO|20250711|10:17:36.158486|S|50|114.65|0|50
C|TWLO|20250711|10:17:36.158486|S|50|114.64|0|50
C|TWLO|20250711|10:17:39.101498|S|50|114.52|0|50
C|TWLO|20250711|10:17:39.112219|S|5|114.48|0|5
C|TWLO|20250711|10:17:50.605902|S|50|114.48|0|50
C|TWLO|20250711|10:29:32.753273|S|100|113.92|0|100
C|TWLO|20250711|10:55:12.940553|S|20|113.26|0|20
C|TWLO|20250711|10:56:19.852926|S|100|113.29|0|100
C|TWLO|20250711|10:59:45.389366|S|100|113.285|0|100
C|TWLO|20250711|11:00:09.285692|S|3|113.24|0|3
C|TWLO|20250711|11:52:42.400828|S|1|112.91|0|1
C|TWLO|20250711|11:52:42.400872|S|9|112.91|0|9
C|TWLO|20250711|11:58:19.492539|S|26|112.84|0|26
C|TWLO|20250711|12:09:09.709306|S|100|113.255|0|100
C|TWLO|20250711|12:22:56.342487|S|1|113.86|0|1
C|TWLO|20250711|12:28:28.335137|S|1|113.89|0|1
C|TWLO|20250711|12:35:00.654198|S|50|113.54|0|50
C|TWLO|20250711|12:48:43.081886|S|1|113.77|0|1
C|TWLO|20250711|12:58:32.039449|S|7|113.81|0|7
C|TWLO|20250711|12:58:32.042977|S|19|113.81|0|19
C|TWLO|20250711|12:58:32.539787|S|18|113.81|0|18
C|TWLO|20250711|12:58:32.543159|S|4|113.81|0|4
C|TWLO|20250711|13:31:16.408127|S|120|114.22|0|120
C|TWLO|20250711|13:33:45.250693|S|8|114.11|0|8
C|TWLO|20250711|13:35:25.206009|S|50|114.06|0|50
C|TWLO|20250711|13:42:04.571783|S|100|113.81|0|100
C|TWLO|20250711|14:00:09.301057|S|100|113.865|0|100
C|TWLO|20250711|14:05:14.186364|S|120|113.74|0|120
C|TWLO|20250711|14:05:14.186364|S|76|113.76|0|76
C|TWLO|20250711|14:25:07.778889|S|6|113.73|0|6
C|TWLO|20250711|14:27:52.121928|S|50|113.64|0|50
C|TWLO|20250711|14:27:52.121994|S|50|113.64|0|50
C|TWLO|20250711|14:28:19.226750|S|50|113.5|0|50
C|TWLO|20250711|14:28:19.226750|S|30|113.5|0|30
C|TWLO|20250711|14:28:19.226750|S|20|113.5|0|20
C|TWLO|20250711|14:46:35.121994|S|25|113.09|0|25
C|TWLO|20250711|14:55:45.567568|S|2|112.5|0|2
C|TWLO|20250711|15:01:20.873537|S|4|112.56|0|4
C|TWLO|20250711|15:01:20.873537|S|8|112.56|0|8
C|TWLO|20250711|15:13:48.556737|S|1|112.44|0|1
C|TWLO|20250711|15:14:55.454408|S|100|112.4|0|100
C|TWLO|20250711|15:15:34.425000|S|50|112.44|0|50
C|TWLO|20250711|15:21:57.781531|S|15|112.28|0|15
C|TWLO|20250711|15:31:38.626649|S|50|112.27|0|50
C|TWLO|20250711|15:31:45.584976|S|100|112.37|0|100
C|TWLO|20250711|15:40:22.209597|S|100|113.06|0|100
C|TWLO|20250711|15:44:04.337015|S|100|112.68|0|100
C|TWLO|20250711|15:44:04.337208|S|100|112.66|0|100
C|TWLO|20250711|15:47:24.258793|S|5|112.7|0|5
C|TWLO|20250711|15:47:24.258811|S|100|112.7|0|100
C|TWLO|20250711|15:47:24.258811|S|5|112.7|0|5
C|TWLO|20250711|15:49:04.458315|S|100|112.73|0|100
C|TWLO|20250711|15:51:30.602880|S|52|113.05|0|52
C|TWLO|20250711|15:55:15.775668|S|25|112.95|0|25
C|TWLO|20250711|15:55:18.931976|S|100|113.03|0|100
C|TWLO|20250711|15:56:50.085529|S|24|113.24|0|24
C|TWLO|20250711|15:59:48.557770|S|100|113.155|0|100
C|TWLO|20250711|15:59:48.557770|S|9|113.14|0|9
C|TWLO|20250711|15:59:49.557833|S|100|113.16|0|100
C|TWLO|20250711|15:59:49.557833|S|50|113.13|0|50
C|TWLO|20250711|15:59:56.354323|S|2|113.1|0|2
C|TWO|20250711|10:15:02.068350|S|100|10.355|0|100
C|TWO|20250711|10:27:24.558376|S|32|10.35|0|32
C|TWO|20250711|10:27:54.363242|S|1|10.35|0|1
C|TWO|20250711|10:30:03.350501|S|30|10.365|0|30
C|TWO|20250711|10:33:42.970407|S|32|10.36|0|32
C|TWO|20250711|10:35:37.383936|S|100|10.355|0|100
C|TWO|20250711|10:36:26.575107|S|600|10.34|0|600
C|TWO|20250711|10:36:26.575502|S|52|10.345|0|52
C|TWO|20250711|10:39:13.097202|S|500|10.32|0|500
C|TWO|20250711|10:43:15.212874|S|30|10.31|0|30
C|TWO|20250711|10:52:38.216162|S|32|10.305|0|32
C|TWO|20250711|10:55:32.575226|S|2|10.31|0|2
C|TWO|20250711|10:55:32.575226|S|2|10.31|0|2
C|TWO|20250711|10:55:32.575227|S|1|10.31|0|1
C|TWO|20250711|10:55:32.575227|S|108|10.31|0|108
C|TWO|20250711|10:55:32.575227|S|1|10.31|0|1
C|TWO|20250711|10:55:32.575227|S|1|10.31|0|1
C|TWO|20250711|10:55:32.575227|S|1|10.31|0|1
C|TWO|20250711|10:58:56.630481|S|32|10.32|0|32
C|TWO|20250711|11:11:33.453451|S|32|10.315|0|32
C|TWO|20250711|11:14:12.927717|S|3|10.31|0|3
C|TWO|20250711|11:14:55.014652|S|1|10.32|0|1
C|TWO|20250711|11:30:28.698822|S|32|10.28|0|32
C|TWO|20250711|11:35:56.767766|S|6|10.28|0|6
C|TWO|20250711|11:36:47.112781|S|32|10.28|0|32
C|TWO|20250711|11:48:23.308263|S|4|10.26|0|4
C|TWO|20250711|11:50:27.628228|S|48|10.26|0|48
C|TWO|20250711|11:53:46.419685|S|185|10.26|0|185
C|TWO|20250711|11:53:46.419685|S|172|10.26|0|172
C|TWO|20250711|11:55:28.175461|S|95|10.25|0|95
C|TWO|20250711|11:55:28.175538|S|300|10.26|0|300
C|TWO|20250711|12:00:28.691148|S|95|10.26|0|95
C|TWO|20250711|12:03:12.011511|S|100|10.26|0|100
C|TWO|20250711|12:03:12.011511|S|100|10.26|0|100
C|TWO|20250711|12:03:12.011950|S|100|10.26|0|100
C|TWO|20250711|12:05:39.815090|S|6|10.25|0|6
C|TWO|20250711|12:05:54.389035|S|5|10.25|0|5
C|TWO|20250711|12:05:58.091629|S|1|10.25|0|1
C|TWO|20250711|12:05:58.091689|S|2|10.25|0|2
C|TWO|20250711|12:05:58.091689|S|2|10.25|0|2
C|TWO|20250711|12:06:13.131499|S|1|10.25|0|1
C|TWO|20250711|12:06:13.327916|S|1|10.25|0|1
C|TWO|20250711|12:16:35.860312|S|50|10.24|0|50
C|TWO|20250711|12:25:55.293816|S|2|10.22|0|2
C|TWO|20250711|12:30:47.004552|S|100|10.24|0|100
C|TWO|20250711|12:34:12.801220|S|100|10.25|0|100
C|TWO|20250711|12:34:12.801220|S|3|10.25|0|3
C|TWO|20250711|12:34:12.805789|S|100|10.25|0|100
C|TWO|20250711|12:37:26.987124|S|100|10.25|0|100
C|TWO|20250711|12:47:27.955956|S|100|10.25|0|100
C|TWO|20250711|12:54:17.260662|S|5|10.24|0|5
C|TWO|20250711|13:01:48.913006|S|100|10.25|0|100
C|TWO|20250711|13:05:07.472596|S|5|10.24|0|5
C|TWO|20250711|13:07:06.133893|S|16|10.24|0|16
C|TWO|20250711|13:19:21.953553|S|12|10.25|0|12
C|TWO|20250711|13:44:33.493061|S|12|10.25|0|12
C|TWO|20250711|13:56:18.518630|S|5|10.26|0|5
C|TWO|20250711|13:57:09.264427|S|12|10.26|0|12
C|TWO|20250711|14:00:11.182425|S|1|10.27|0|1
C|TWO|20250711|14:00:30.319148|S|12|10.265|0|12
C|TWO|20250711|14:00:35.832741|S|100|10.28|0|100
C|TWO|20250711|14:06:36.095179|S|12|10.265|0|12
C|TWO|20250711|14:06:38.727398|S|5|10.265|0|5
C|TWO|20250711|14:09:39.309687|S|132|10.27|0|132
C|TWO|20250711|14:09:39.309687|S|68|10.27|0|68
C|TWO|20250711|14:09:45.037656|S|12|10.265|0|12
C|TWO|20250711|14:12:53.979779|S|12|10.26|0|12
C|TWO|20250711|14:16:58.937790|S|5|10.28|0|5
C|TWO|20250711|14:19:02.620737|S|12|10.28|0|12
C|TWO|20250711|14:20:52.528583|S|100|10.3|0|100
C|TWO|20250711|14:27:19.147070|S|5|10.29|0|5
C|TWO|20250711|14:34:09.772283|S|37|10.29|0|37
C|TWO|20250711|14:35:11.842053|S|11|10.295|0|11
C|TWO|20250711|14:35:20.016834|S|18|10.3|0|18
C|TWO|20250711|14:37:39.356881|S|5|10.29|0|5
C|TWO|20250711|14:42:01.268309|S|20|10.3|0|20
C|TWO|20250711|14:48:29.572931|S|5|10.315|0|5
C|TWO|20250711|14:55:58.603318|S|4|10.32|0|4
C|TWO|20250711|14:58:19.779639|S|5|10.31|0|5
C|TWO|20250711|15:00:40.464704|S|4|10.32|0|4
C|TWO|20250711|15:02:58.238430|S|100|10.33|0|100
C|TWO|20250711|15:08:39.988296|S|5|10.31|0|5
C|TWO|20250711|15:17:17.619118|S|4|10.31|0|4
C|TWO|20250711|15:18:32.461987|S|100|10.32|0|100
C|TWO|20250711|15:19:00.197601|S|5|10.315|0|5
C|TWO|20250711|15:21:21.610312|S|4|10.31|0|4
C|TWO|20250711|15:25:10.017039|S|4|10.315|0|4
C|TWO|20250711|15:32:03.327397|S|14|10.31|0|14
C|TWO|20250711|15:32:50.819285|S|15|10.31|0|15
C|TWO|20250711|15:33:37.381186|S|15|10.31|0|15
C|TWO|20250711|15:34:29.966406|S|15|10.31|0|15
C|TWO|20250711|15:35:33.100163|S|5|10.31|0|5
C|TWO|20250711|15:35:35.776299|S|15|10.31|0|15
C|TWO|20250711|15:36:27.200157|S|14|10.31|0|14
C|TWO|20250711|15:36:37.764311|S|15|10.31|0|15
C|TWO|20250711|15:36:58.829723|S|5|10.31|0|5
C|TWO|20250711|15:38:15.410342|S|5|10.315|0|5
C|TWO|20250711|15:38:46.295378|S|5|10.31|0|5
C|TWO|20250711|15:39:28.315797|S|15|10.31|0|15
C|TWO|20250711|15:39:40.617634|S|5|10.31|0|5
C|TWO|20250711|15:40:22.318241|S|13|10.32|0|13
C|TWO|20250711|15:41:59.852862|S|59|10.315|0|59
C|TWO|20250711|15:42:57.826169|S|96|10.315|0|96
C|TWO|20250711|15:44:37.172379|S|5|10.3|0|5
C|TWO|20250711|15:46:27.006118|S|100|10.31|0|100
C|TWO|20250711|15:46:27.006118|S|27|10.31|0|27
C|TWO|20250711|15:46:45.666333|S|5|10.3|0|5
C|TWO|20250711|15:54:38.145931|S|7|10.26|0|7
C|TWO|20250711|15:54:39.175272|S|4|10.265|0|4
C|TWO|20250711|15:54:51.757445|S|92|10.27|0|92
C|TWO|20250711|15:55:38.818983|S|13|10.28|0|13
C|TWO|20250711|15:57:40.931600|S|13|10.275|0|13
C|TWO|20250711|15:57:57.939334|S|13|10.275|0|13
C|TWO|20250711|15:58:41.938921|S|29|10.27|0|29
C|TWO|20250711|15:58:44.320609|S|13|10.28|0|13
C|TWO|20250711|15:58:45.925376|S|4|10.28|0|4
C|TWO|20250711|15:58:47.437234|S|12|10.28|0|12
C|TWO|20250711|15:58:56.380625|S|100|10.275|0|100
C|TWO|20250711|15:59:26.559910|S|100|10.26|0|100
C|TWO|20250711|15:59:28.741071|S|4|10.26|0|4
C|TWO|20250711|15:59:30.272631|S|100|10.27|0|100
C|TWO|20250711|15:59:30.806625|S|100|10.27|0|100
C|TWO|20250711|15:59:32.732932|S|48|10.27|0|48
C|TWO|20250711|15:59:33.660961|S|52|10.27|0|52
C|TWO|20250711|15:59:34.346148|S|100|10.27|0|100
C|TWO|20250711|15:59:46.535744|S|100|10.27|0|100
C|TWO|20250711|15:59:46.591961|S|100|10.27|0|100
C|TWO|20250711|15:59:49.127234|S|100|10.27|0|100
C|TWO|20250711|15:59:49.127234|S|100|10.27|0|100
C|TWO|20250711|15:59:50.021137|S|5|10.265|0|5
C|TWO|20250711|15:59:50.372833|S|50|10.265|0|50
C|TWO|20250711|15:59:51.130434|S|1|10.275|0|1
C|TWO|20250711|15:59:52.121748|S|62|10.275|0|62
C|TWO|20250711|15:59:52.473524|S|3|10.27|0|3
C|TWO|20250711|15:59:52.640742|S|3|10.27|0|3
C|TWO|20250711|15:59:53.216530|S|94|10.27|0|94
C|TWO|20250711|15:59:54.470498|S|3|10.27|0|3
C|TWO|20250711|15:59:54.877364|S|43|10.28|0|43
C|TWO|20250711|15:59:54.877364|S|24|10.28|0|24
C|TWO|20250711|15:59:54.959058|S|33|10.28|0|33
C|TWO|20250711|15:59:54.959059|S|24|10.28|0|24
C|TWO|20250711|15:59:54.959059|S|14|10.28|0|14
C|TWO|20250711|15:59:55.323933|S|1|10.27|0|1
C|TWO|20250711|15:59:56.080565|S|69|10.27|0|69
C|TWO|20250711|15:59:56.215678|S|31|10.27|0|31
C|TWO|20250711|15:59:58.036453|S|5|10.275|0|5
C|TWST|20250711|12:51:00.418825|S|20|38.01|0|20
C|TWST|20250711|13:26:04.334783|S|3|38.05|0|3
C|TWST|20250711|13:27:52.388860|S|2|38.03|0|2
C|TWST|20250711|14:36:02.273962|S|3|37.69|0|3
C|TWST|20250711|14:37:24.422933|S|100|37.69|0|100
C|TWST|20250711|14:37:24.422934|S|50|37.7|0|50
C|TWST|20250711|14:37:24.422934|S|1|37.7|0|1
C|TWST|20250711|14:37:24.422934|S|2|37.7|0|2
C|TWST|20250711|14:37:24.475029|S|100|37.77|0|100
C|TWST|20250711|14:37:58.620971|S|100|37.9|0|100
C|TWST|20250711|14:39:19.229415|S|100|38.03|0|100
C|TWST|20250711|14:40:29.571361|S|100|38.07|0|100
C|TWST|20250711|15:26:22.285220|S|6|37.99|0|6
C|TWST|20250711|15:54:14.875348|S|1|38.16|0|1
C|TX|20250711|13:22:07.263893|S|20|32.06|0|20
C|TXG|20250711|09:38:40.229720|S|3|12.33|0|3
C|TXG|20250711|10:00:35.242276|S|100|12.505|0|100
C|TXG|20250711|10:01:02.478960|S|144|12.51|0|144
C|TXG|20250711|10:03:28.813684|S|10|12.54|0|10
C|TXG|20250711|10:03:32.534725|S|100|12.52|0|100
C|TXG|20250711|10:06:56.788941|S|15|12.47|0|15
C|TXG|20250711|10:12:41.196891|S|100|12.48|0|100
C|TXG|20250711|10:27:46.155791|S|28|12.57|0|28
C|TXG|20250711|10:40:37.467947|S|100|12.5|0|100
C|TXG|20250711|10:40:55.112410|S|100|12.47|0|100
C|TXG|20250711|10:48:43.323027|S|7|12.43|0|7
C|TXG|20250711|10:48:43.323195|S|14|12.43|0|14
C|TXG|20250711|10:53:13.966126|S|100|12.45|0|100
C|TXG|20250711|10:56:42.383598|S|10|12.46|0|10
C|TXG|20250711|10:56:42.383646|S|190|12.46|0|190
C|TXG|20250711|10:58:21.114494|S|100|12.5|0|100
C|TXG|20250711|10:58:22.072796|S|100|12.5|0|100
C|TXG|20250711|11:05:46.064969|S|14|12.465|0|14
C|TXG|20250711|11:06:06.004537|S|200|12.45|0|200
C|TXG|20250711|11:09:04.054427|S|100|12.43|0|100
C|TXG|20250711|11:09:44.516828|S|10|12.44|0|10
C|TXG|20250711|11:09:44.516910|S|10|12.44|0|10
C|TXG|20250711|11:09:44.516979|S|10|12.44|0|10
C|TXG|20250711|11:16:08.912567|S|100|12.43|0|100
C|TXG|20250711|11:16:32.207322|S|51|12.43|0|51
C|TXG|20250711|11:18:02.468718|S|100|12.44|0|100
C|TXG|20250711|11:18:02.940858|S|100|12.44|0|100
C|TXG|20250711|11:19:54.222863|S|3|12.48|0|3
C|TXG|20250711|11:24:12.389937|S|100|12.505|0|100
C|TXG|20250711|11:31:07.843604|S|100|12.5|0|100
C|TXG|20250711|11:31:07.860768|S|100|12.505|0|100
C|TXG|20250711|11:31:38.579045|S|100|12.505|0|100
C|TXG|20250711|11:33:34.574169|S|100|12.5|0|100
C|TXG|20250711|11:33:34.576493|S|100|12.5|0|100
C|TXG|20250711|11:33:34.585893|S|100|12.5|0|100
C|TXG|20250711|11:47:28.196200|S|9|12.5|0|9
C|TXG|20250711|12:10:10.146502|S|100|12.52|0|100
C|TXG|20250711|12:10:18.840744|S|100|12.52|0|100
C|TXG|20250711|12:10:30.007025|S|100|12.51|0|100
C|TXG|20250711|12:18:36.893910|S|8|12.53|0|8
C|TXG|20250711|12:24:18.702126|S|7|12.53|0|7
C|TXG|20250711|12:25:18.435887|S|9|12.52|0|9
C|TXG|20250711|12:27:14.823966|S|8|12.52|0|8
C|TXG|20250711|12:40:33.209013|S|100|12.5|0|100
C|TXG|20250711|12:45:02.969611|S|100|12.5|0|100
C|TXG|20250711|12:54:14.305772|S|9|12.52|0|9
C|TXG|20250711|12:59:56.646211|S|100|12.56|0|100
C|TXG|20250711|13:01:37.159761|S|100|12.55|0|100
C|TXG|20250711|13:02:48.906610|S|8|12.55|0|8
C|TXG|20250711|13:22:52.040926|S|24|12.61|0|24
C|TXG|20250711|13:24:00.122541|S|14|12.62|0|14
C|TXG|20250711|13:24:34.132353|S|10|12.62|0|10
C|TXG|20250711|13:24:36.057643|S|6|12.62|0|6
C|TXG|20250711|13:24:37.967477|S|6|12.62|0|6
C|TXG|20250711|13:24:39.876656|S|6|12.62|0|6
C|TXG|20250711|13:24:41.887041|S|6|12.62|0|6
C|TXG|20250711|13:24:43.794318|S|6|12.62|0|6
C|TXG|20250711|13:24:45.701993|S|6|12.62|0|6
C|TXG|20250711|13:24:47.608675|S|6|12.62|0|6
C|TXG|20250711|13:24:49.516716|S|6|12.62|0|6
C|TXG|20250711|13:24:53.604662|S|10|12.62|0|10
C|TXG|20250711|13:24:55.203067|S|6|12.62|0|6
C|TXG|20250711|13:24:58.011049|S|1|12.62|0|1
C|TXG|20250711|13:26:07.471980|S|100|12.61|0|100
C|TXG|20250711|13:47:55.204876|S|100|12.61|0|100
C|TXG|20250711|13:48:17.792162|S|16|12.61|0|16
C|TXG|20250711|14:16:18.511901|S|100|12.62|0|100
C|TXG|20250711|14:16:21.754855|S|100|12.62|0|100
C|TXG|20250711|14:17:12.359427|S|100|12.63|0|100
C|TXG|20250711|14:22:03.075173|S|24|12.71|0|24
C|TXG|20250711|14:22:27.661233|S|100|12.7|0|100
C|TXG|20250711|14:23:07.329069|S|100|12.69|0|100
C|TXG|20250711|14:26:42.142953|S|100|12.69|0|100
C|TXG|20250711|14:29:33.863026|S|51|12.62|0|51
C|TXG|20250711|14:39:01.571401|S|10|12.695|0|10
C|TXG|20250711|14:42:03.640523|S|34|12.82|0|34
C|TXG|20250711|14:42:26.967094|S|100|12.885|0|100
C|TXG|20250711|14:42:26.967362|S|100|12.885|0|100
C|TXG|20250711|14:42:27.207847|S|100|12.885|0|100
C|TXG|20250711|14:42:32.943197|S|80|12.88|0|80
C|TXG|20250711|14:42:36.129504|S|100|12.885|0|100
C|TXG|20250711|14:42:37.321302|S|200|12.88|0|200
C|TXG|20250711|14:42:38.877343|S|100|12.875|0|100
C|TXG|20250711|14:42:59.135973|S|100|12.895|0|100
C|TXG|20250711|14:43:09.194803|S|100|12.9|0|100
C|TXG|20250711|14:43:59.449943|S|100|12.92|0|100
C|TXG|20250711|14:43:59.449944|S|100|12.93|0|100
C|TXG|20250711|14:45:51.047032|S|100|12.93|0|100
C|TXG|20250711|14:45:51.047032|S|100|12.93|0|100
C|TXG|20250711|14:45:51.049575|S|69|12.925|0|69
C|TXG|20250711|14:45:51.049591|S|14|12.925|0|14
C|TXG|20250711|14:45:51.049608|S|17|12.925|0|17
C|TXG|20250711|14:45:51.483675|S|100|12.94|0|100
C|TXG|20250711|14:45:52.208196|S|51|12.95|0|51
C|TXG|20250711|14:46:07.347953|S|100|12.93|0|100
C|TXG|20250711|14:46:07.367166|S|100|12.925|0|100
C|TXG|20250711|14:47:00.114639|S|100|12.93|0|100
C|TXG|20250711|14:47:54.539927|S|100|12.93|0|100
C|TXG|20250711|14:47:54.540312|S|100|12.93|0|100
C|TXG|20250711|14:48:38.469324|S|100|12.92|0|100
C|TXG|20250711|14:48:38.469324|S|100|12.93|0|100
C|TXG|20250711|14:50:36.822603|S|100|12.9|0|100
C|TXG|20250711|14:50:38.867566|S|10|12.895|0|10
C|TXG|20250711|14:50:38.867631|S|10|12.895|0|10
C|TXG|20250711|14:50:42.640976|S|10|12.885|0|10
C|TXG|20250711|14:50:42.641042|S|10|12.885|0|10
C|TXG|20250711|14:50:42.641100|S|10|12.885|0|10
C|TXG|20250711|14:50:42.641514|S|10|12.885|0|10
C|TXG|20250711|14:50:56.304124|S|100|12.885|0|100
C|TXG|20250711|14:51:19.455129|S|100|12.88|0|100
C|TXG|20250711|14:51:19.455130|S|100|12.92|0|100
C|TXG|20250711|14:51:19.455130|S|100|12.9|0|100
C|TXG|20250711|14:51:19.455130|S|100|12.91|0|100
C|TXG|20250711|14:51:19.557900|S|100|12.925|0|100
C|TXG|20250711|14:51:49.300373|S|100|12.92|0|100
C|TXG|20250711|14:55:10.994358|S|7|12.91|0|7
C|TXG|20250711|15:00:06.316368|S|47|12.86|0|47
C|TXG|20250711|15:02:20.709124|S|4|12.86|0|4
C|TXG|20250711|15:02:56.226432|S|68|12.85|0|68
C|TXG|20250711|15:07:11.377596|S|9|12.8|0|9
C|TXG|20250711|15:10:52.268666|S|24|12.83|0|24
C|TXG|20250711|15:11:53.391596|S|100|12.82|0|100
C|TXG|20250711|15:13:46.673358|S|100|12.83|0|100
C|TXG|20250711|15:14:09.770677|S|100|12.84|0|100
C|TXG|20250711|15:15:34.338100|S|100|12.87|0|100
C|TXG|20250711|15:16:58.501922|S|8|12.85|0|8
C|TXG|20250711|15:18:09.428836|S|8|12.86|0|8
C|TXG|20250711|15:21:39.595032|S|100|12.91|0|100
C|TXG|20250711|15:24:03.035643|S|100|12.92|0|100
C|TXG|20250711|15:26:50.886717|S|100|12.92|0|100
C|TXG|20250711|15:27:55.405163|S|100|12.94|0|100
C|TXG|20250711|15:28:04.202619|S|100|12.95|0|100
C|TXG|20250711|15:30:00.508146|S|75|12.97|0|75
C|TXG|20250711|15:30:12.192010|S|92|12.95|0|92
C|TXG|20250711|15:30:52.237895|S|100|12.96|0|100
C|TXG|20250711|15:31:02.477295|S|100|12.96|0|100
C|TXG|20250711|15:31:02.477295|S|100|12.96|0|100
C|TXG|20250711|15:31:13.210888|S|100|12.96|0|100
C|TXG|20250711|15:31:34.476999|S|100|12.965|0|100
C|TXG|20250711|15:31:34.499732|S|100|12.97|0|100
C|TXG|20250711|15:32:04.734271|S|100|12.98|0|100
C|TXG|20250711|15:32:43.491880|S|100|12.985|0|100
C|TXG|20250711|15:33:08.599802|S|100|12.99|0|100
C|TXG|20250711|15:33:08.599953|S|72|12.99|0|72
C|TXG|20250711|15:33:08.599954|S|58|12.99|0|58
C|TXG|20250711|15:33:08.604629|S|72|12.97|0|72
C|TXG|20250711|15:33:09.268355|S|100|12.98|0|100
C|TXG|20250711|15:35:10.587845|S|166|12.96|0|166
C|TXG|20250711|15:35:10.587921|S|182|12.96|0|182
C|TXG|20250711|15:35:10.588070|S|400|12.96|0|400
C|TXG|20250711|15:35:10.588071|S|76|12.96|0|76
C|TXG|20250711|15:35:10.590390|S|1|12.95|0|1
C|TXG|20250711|15:35:10.642632|S|12|12.96|0|12
C|TXG|20250711|15:35:14.214170|S|100|12.95|0|100
C|TXG|20250711|15:35:14.237573|S|100|12.95|0|100
C|TXG|20250711|15:35:42.166416|S|100|12.93|0|100
C|TXG|20250711|15:36:59.884372|E|100|12.94|0|100
C|TXG|20250711|15:36:59.884373|E|129|12.94|0|129
C|TXG|20250711|15:36:59.884874|E|390|12.94|0|390
C|TXG|20250711|15:36:59.886710|E|100|12.94|0|100
C|TXG|20250711|15:37:30.615303|S|712|12.93|0|712
C|TXG|20250711|15:37:30.615303|S|550|12.93|0|550
C|TXG|20250711|15:40:23.252937|S|100|12.89|0|100
C|TXG|20250711|15:40:24.625562|S|148|12.885|0|148
C|TXG|20250711|15:40:24.645317|S|100|12.89|0|100
C|TXG|20250711|15:40:34.893118|S|100|12.88|0|100
C|TXG|20250711|15:41:01.395124|S|100|12.89|0|100
C|TXG|20250711|15:41:01.426043|S|65|12.89|0|65
C|TXG|20250711|15:41:13.429567|S|100|12.87|0|100
C|TXG|20250711|15:41:16.353769|S|100|12.87|0|100
C|TXG|20250711|15:41:55.571345|S|5|12.88|0|5
C|TXG|20250711|15:42:33.806932|S|200|12.865|0|200
C|TXG|20250711|15:43:06.217615|S|18|12.86|0|18
C|TXG|20250711|15:43:19.533269|S|66|12.86|0|66
C|TXG|20250711|15:43:19.536306|S|11|12.86|0|11
C|TXG|20250711|15:43:19.537832|S|629|12.86|0|629
C|TXG|20250711|15:43:34.440328|S|100|12.86|0|100
C|TXG|20250711|15:44:09.792635|S|958|12.84|0|958
C|TXG|20250711|15:44:09.792635|S|412|12.84|0|412
C|TXG|20250711|15:44:09.792657|S|513|12.84|0|513
C|TXG|20250711|15:44:09.792675|S|110|12.84|0|110
C|TXG|20250711|15:44:09.792675|S|75|12.84|0|75
C|TXG|20250711|15:44:15.959335|S|100|12.84|0|100
C|TXG|20250711|15:45:52.682200|S|100|12.84|0|100
C|TXG|20250711|15:47:02.330453|S|200|12.845|0|200
C|TXG|20250711|15:47:02.330454|S|100|12.84|0|100
C|TXG|20250711|15:47:04.571228|S|74|12.85|0|74
C|TXG|20250711|15:48:11.889691|E|100|12.84|0|100
C|TXG|20250711|15:48:12.133979|E|100|12.845|0|100
C|TXG|20250711|15:49:20.047996|S|65|12.86|0|65
C|TXG|20250711|15:49:35.127076|S|35|12.86|0|35
C|TXG|20250711|15:49:44.042241|S|24|12.86|0|24
C|TXG|20250711|15:49:44.042257|S|7|12.86|0|7
C|TXG|20250711|15:50:02.863379|E|82|12.87|0|82
C|TXG|20250711|15:50:02.863658|E|18|12.87|0|18
C|TXG|20250711|15:50:11.957101|S|200|12.87|0|200
C|TXG|20250711|15:50:59.188297|S|100|12.815|0|100
C|TXG|20250711|15:50:59.188316|S|100|12.815|0|100
C|TXG|20250711|15:51:17.396556|S|97|12.8|0|97
C|TXG|20250711|15:51:32.781665|S|56|12.845|0|56
C|TXG|20250711|15:51:33.681797|S|200|12.865|0|200
C|TXG|20250711|15:51:33.990963|S|200|12.865|0|200
C|TXG|20250711|15:51:37.199255|S|10|12.87|0|10
C|TXG|20250711|15:51:37.199255|S|100|12.87|0|100
C|TXG|20250711|15:51:51.124705|S|10|12.91|0|10
C|TXG|20250711|15:51:52.935852|S|100|12.91|0|100
C|TXG|20250711|15:51:52.945264|S|100|12.91|0|100
C|TXG|20250711|15:52:01.453715|S|100|12.92|0|100
C|TXG|20250711|15:52:20.995947|S|100|12.935|0|100
C|TXG|20250711|15:52:27.793460|S|100|12.93|0|100
C|TXG|20250711|15:52:32.166872|S|144|12.915|0|144
C|TXG|20250711|15:52:34.391782|S|100|12.92|0|100
C|TXG|20250711|15:52:35.493005|E|71|12.91|0|71
C|TXG|20250711|15:52:36.384367|S|50|12.92|0|50
C|TXG|20250711|15:52:36.608264|S|50|12.92|0|50
C|TXG|20250711|15:52:38.781998|S|100|12.92|0|100
C|TXG|20250711|15:52:56.383234|S|50|12.92|0|50
C|TXG|20250711|15:53:11.777466|S|37|12.92|0|37
C|TXG|20250711|15:53:11.777466|S|28|12.92|0|28
C|TXG|20250711|15:53:13.962200|S|100|12.92|0|100
C|TXG|20250711|15:53:18.378803|S|48|12.92|0|48
C|TXG|20250711|15:53:40.244056|S|100|12.91|0|100
C|TXG|20250711|15:54:04.596291|S|100|12.915|0|100
C|TXG|20250711|15:54:09.006150|S|100|12.915|0|100
C|TXG|20250711|15:54:10.023998|S|200|12.905|0|200
C|TXG|20250711|15:54:10.024023|S|100|12.91|0|100
C|TXG|20250711|15:54:10.024023|S|100|12.91|0|100
C|TXG|20250711|15:54:10.041446|S|100|12.91|0|100
C|TXG|20250711|15:54:10.042437|S|56|12.915|0|56
C|TXG|20250711|15:54:10.042503|S|10|12.915|0|10
C|TXG|20250711|15:54:14.871039|S|100|12.92|0|100
C|TXG|20250711|15:54:15.578659|S|100|12.94|0|100
C|TXG|20250711|15:54:15.595717|S|100|12.94|0|100
C|TXG|20250711|15:54:35.186535|S|100|12.95|0|100
C|TXG|20250711|15:54:35.186536|S|13|12.95|0|13
C|TXG|20250711|15:54:37.584795|S|95|12.93|0|95
C|TXG|20250711|15:54:46.186811|S|100|12.93|0|100
C|TXG|20250711|15:55:05.069173|E|12|12.92|0|12
C|TXG|20250711|15:55:08.505775|S|100|12.93|0|100
C|TXG|20250711|15:55:19.187084|S|3|12.96|0|3
C|TXG|20250711|15:55:32.583825|S|100|12.96|0|100
C|TXG|20250711|15:55:32.583826|S|100|12.96|0|100
C|TXG|20250711|15:55:32.597887|S|100|12.96|0|100
C|TXG|20250711|15:55:32.597887|S|100|12.96|0|100
C|TXG|20250711|15:56:16.580203|S|59|12.95|0|59
C|TXG|20250711|15:56:16.580203|S|28|12.95|0|28
C|TXG|20250711|15:56:16.580203|S|100|12.95|0|100
C|TXG|20250711|15:56:23.179727|S|28|12.95|0|28
C|TXG|20250711|15:56:23.179727|S|100|12.95|0|100
C|TXG|20250711|15:56:23.179727|S|13|12.95|0|13
C|TXG|20250711|15:56:31.107179|S|116|12.925|0|116
C|TXG|20250711|15:56:31.114806|S|24|12.925|0|24
C|TXG|20250711|15:56:31.121111|S|24|12.925|0|24
C|TXG|20250711|15:56:40.182507|S|104|12.925|0|104
C|TXG|20250711|15:56:40.182600|S|25|12.925|0|25
C|TXG|20250711|15:56:45.185245|S|100|12.92|0|100
C|TXG|20250711|15:57:06.576544|S|100|12.88|0|100
C|TXG|20250711|15:57:07.019890|S|100|12.88|0|100
C|TXG|20250711|15:57:15.995926|S|100|12.86|0|100
C|TXG|20250711|15:57:33.599618|S|100|12.87|0|100
C|TXG|20250711|15:57:33.603881|S|100|12.87|0|100
C|TXG|20250711|15:57:40.775224|S|24|12.855|0|24
C|TXG|20250711|15:57:51.108136|S|92|12.855|0|92
C|TXG|20250711|15:57:51.108401|S|8|12.855|0|8
C|TXG|20250711|15:57:57.178117|S|13|12.855|0|13
C|TXG|20250711|15:58:04.178531|S|200|12.86|0|200
C|TXG|20250711|15:58:35.346401|S|100|12.84|0|100
C|TXG|20250711|15:58:36.662685|S|100|12.835|0|100
C|TXG|20250711|15:59:07.491846|S|100|12.79|0|100
C|TXG|20250711|15:59:15.745486|S|100|12.79|0|100
C|TXG|20250711|15:59:16.761470|S|100|12.8|0|100
C|TXG|20250711|15:59:19.163097|S|100|12.795|0|100
C|TXG|20250711|15:59:38.786665|S|100|12.81|0|100
C|TXG|20250711|15:59:38.786665|S|63|12.81|0|63
C|TXG|20250711|15:59:39.340812|S|14|12.8|0|14
C|TXG|20250711|15:59:39.340812|S|5|12.8|0|5
C|TXG|20250711|15:59:41.161168|S|31|12.81|0|31
C|TXG|20250711|15:59:46.090165|S|56|12.8|0|56
C|TXG|20250711|15:59:46.090232|S|44|12.8|0|44
C|TXG|20250711|15:59:48.193968|S|71|12.805|0|71
C|TXG|20250711|15:59:48.317028|S|1|12.81|0|1
C|TXG|20250711|15:59:48.625028|S|58|12.81|0|58
C|TXG|20250711|15:59:48.992280|S|6|12.81|0|6
C|TXG|20250711|15:59:50.000384|S|2|12.8|0|2
C|TXG|20250711|15:59:50.062723|S|1|12.8|0|1
C|TXG|20250711|15:59:51.428344|S|1|12.8|0|1
C|TXG|20250711|15:59:52.060435|S|2|12.815|0|2
C|TXG|20250711|15:59:52.729071|S|1|12.8|0|1
C|TXG|20250711|15:59:54.319956|S|1|12.81|0|1
C|TXG|20250711|15:59:54.438416|S|18|12.81|0|18
C|TXG|20250711|15:59:55.133968|S|1|12.8|0|1
C|TXG|20250711|15:59:56.681282|S|6|12.795|0|6
C|TXG|20250711|15:59:56.732367|S|86|12.795|0|86
C|TXN|20250711|09:30:16.304767|S|7|219.28|0|7
C|TXN|20250711|09:30:47.138494|S|50|218.645|0|50
C|TXN|20250711|09:32:32.838674|S|50|219.105|0|50
C|TXN|20250711|09:34:57.517747|S|266|218.7|0|266
C|TXN|20250711|09:44:02.410469|S|25|219.08|0|25
C|TXN|20250711|09:44:35.145539|S|3|219|0|3
C|TXN|20250711|09:45:49.725878|S|100|219.12|0|100
C|TXN|20250711|09:47:01.248484|S|100|219.41|0|100
C|TXN|20250711|10:04:52.091491|S|50|218.935|0|50
C|TXN|20250711|10:05:01.571431|S|50|218.94|0|50
C|TXN|20250711|10:11:54.872976|S|1|219|0|1
C|TXN|20250711|10:11:55.108486|S|2|219|0|2
C|TXN|20250711|10:13:28.083534|S|100|219.32|0|100
C|TXN|20250711|10:21:45.136680|S|100|219.33|0|100
C|TXN|20250711|10:30:02.541740|S|1|219.71|0|1
C|TXN|20250711|10:39:17.591026|S|100|219.95|0|100
C|TXN|20250711|10:41:05.198626|S|1|219.82|0|1
C|TXN|20250711|10:56:06.018037|S|9|219.39|0|9
C|TXN|20250711|10:56:51.166719|S|50|219.55|0|50
C|TXN|20250711|11:07:14.995968|S|1|219.73|0|1
C|TXN|20250711|11:18:15.042888|S|1|219.375|0|1
C|TXN|20250711|11:47:33.080203|S|1|220.33|0|1
C|TXN|20250711|11:48:17.072215|S|59|220.36|0|59
C|TXN|20250711|11:56:44.865836|S|80|219.84|0|80
C|TXN|20250711|12:00:29.309695|S|14|219.92|0|14
C|TXN|20250711|12:00:29.309761|S|14|219.92|0|14
C|TXN|20250711|12:00:29.309761|S|186|219.92|0|186
C|TXN|20250711|12:00:29.309768|S|50|219.92|0|50
C|TXN|20250711|12:00:29.415366|S|8|219.92|0|8
C|TXN|20250711|12:01:55.252827|S|100|220.105|0|100
C|TXN|20250711|12:08:34.520020|S|100|220.06|0|100
C|TXN|20250711|12:09:35.089043|S|3|220.01|0|3
C|TXN|20250711|12:09:54.309779|S|1|220.06|0|1
C|TXN|20250711|12:09:54.370087|S|1|220.06|0|1
C|TXN|20250711|12:17:16.621692|S|50|220.32|0|50
C|TXN|20250711|12:32:45.089519|S|1|220.27|0|1
C|TXN|20250711|12:46:48.717559|S|3|220.41|0|3
C|TXN|20250711|12:53:23.100900|S|100|220.75|0|100
C|TXN|20250711|12:54:58.003067|S|1|220.92|0|1
C|TXN|20250711|12:54:59.228505|S|3|220.98|0|3
C|TXN|20250711|13:08:01.384400|S|50|221.24|0|50
C|TXN|20250711|13:08:01.384400|S|100|221.25|0|100
C|TXN|20250711|13:08:01.384400|S|100|221.25|0|100
C|TXN|20250711|13:08:01.384401|S|100|221.25|0|100
C|TXN|20250711|13:08:01.384401|S|100|221.25|0|100
C|TXN|20250711|13:08:01.384402|S|100|221.26|0|100
C|TXN|20250711|13:08:01.384402|S|100|221.26|0|100
C|TXN|20250711|13:09:20.970293|S|1|221.25|0|1
C|TXN|20250711|13:10:08.004167|S|1|221.23|0|1
C|TXN|20250711|13:35:57.080527|S|50|220.92|0|50
C|TXN|20250711|13:35:57.080527|S|51|220.92|0|51
C|TXN|20250711|13:48:04.608908|S|1|220.63|0|1
C|TXN|20250711|13:50:38.252497|S|10|220.77|0|10
C|TXN|20250711|13:50:38.252525|S|2|220.77|0|2
C|TXN|20250711|13:50:38.253009|S|2|220.76|0|2
C|TXN|20250711|14:04:12.263476|S|1|220.79|0|1
C|TXN|20250711|14:04:14.579405|S|1|220.8|0|1
C|TXN|20250711|14:04:15.043138|S|5|220.8|0|5
C|TXN|20250711|14:19:46.623521|S|100|220.83|0|100
C|TXN|20250711|14:19:46.623521|S|1|220.83|0|1
C|TXN|20250711|14:26:25.099695|S|1|220.805|0|1
C|TXN|20250711|14:54:58.055097|S|1|221.39|0|1
C|TXN|20250711|15:05:12.551398|S|100|220.79|0|100
C|TXN|20250711|15:05:12.551424|S|100|220.79|0|100
C|TXN|20250711|15:05:12.551425|S|100|220.79|0|100
C|TXN|20250711|15:05:12.551459|S|86|220.79|0|86
C|TXN|20250711|15:05:12.551460|S|14|220.79|0|14
C|TXN|20250711|15:05:12.551460|S|86|220.79|0|86
C|TXN|20250711|15:05:12.551502|S|1|220.79|0|1
C|TXN|20250711|15:05:12.551520|S|30|220.79|0|30
C|TXN|20250711|15:05:12.551520|S|13|220.79|0|13
C|TXN|20250711|15:07:45.091647|S|1|220.97|0|1
C|TXN|20250711|15:11:53.369065|S|50|221.18|0|50
C|TXN|20250711|15:11:53.371318|S|100|221.17|0|100
C|TXN|20250711|15:20:15.728972|S|1|221.51|0|1
C|TXN|20250711|15:20:17.967922|S|1|221.5|0|1
C|TXN|20250711|15:21:31.674498|S|100|221.57|0|100
C|TXN|20250711|15:29:01.286808|S|50|221.5|0|50
C|TXN|20250711|15:29:01.287013|S|50|221.5|0|50
C|TXN|20250711|15:29:01.287013|S|100|221.5|0|100
C|TXN|20250711|15:29:01.287173|S|89|221.5|0|89
C|TXN|20250711|15:29:01.287258|S|3|221.5|0|3
C|TXN|20250711|15:29:01.287475|S|6|221.5|0|6
C|TXN|20250711|15:29:01.287489|S|2|221.5|0|2
C|TXN|20250711|15:29:01.287489|S|100|221.5|0|100
C|TXN|20250711|15:29:01.287489|S|6|221.5|0|6
C|TXN|20250711|15:29:01.287501|S|8|221.5|0|8
C|TXN|20250711|15:29:01.287501|S|100|221.5|0|100
C|TXN|20250711|15:33:16.099183|S|100|221.54|0|100
C|TXN|20250711|15:50:20.029881|S|7|221.335|0|7
C|TXN|20250711|15:50:20.029892|S|7|221.335|0|7
C|TXN|20250711|15:54:40.159822|S|50|221.29|0|50
C|TXN|20250711|15:54:40.159888|S|50|221.29|0|50
C|TXN|20250711|15:57:59.029763|S|113|221.09|0|113
C|TXN|20250711|15:57:59.029780|S|7|221.09|0|7
C|TXN|20250711|15:57:59.029780|S|50|221.08|0|50
C|TXN|20250711|15:57:59.029780|S|11|221.08|0|11
C|TXN|20250711|15:57:59.031092|S|50|221.08|0|50
C|TXN|20250711|15:59:07.937532|S|100|221.31|0|100
C|TXN|20250711|15:59:09.968458|S|100|221.32|0|100
C|TXN|20250711|15:59:49.479213|S|3|221.3|0|3
C|TXN|20250711|15:59:49.554188|S|57|221.3|0|57
C|TXNM|20250711|11:53:16.547626|S|21|56.27|0|21
C|TXNM|20250711|11:59:21.987733|S|100|56.27|0|100
C|TXNM|20250711|13:31:09.887817|S|50|56.35|0|50
C|TXNM|20250711|14:21:35.389617|S|100|56.31|0|100
C|TXNM|20250711|14:26:12.382133|S|10|56.31|0|10
C|TXNM|20250711|15:30:39.012788|S|100|56.36|0|100
C|TXNM|20250711|15:50:03.364077|S|100|56.36|0|100
C|TXNM|20250711|15:54:00.019091|S|200|56.3|0|200
C|TXNM|20250711|15:54:50.388592|S|72|56.33|0|72
C|TXNM|20250711|15:55:06.682108|S|28|56.33|0|28
C|TXNM|20250711|15:55:07.110892|S|100|56.31|0|100
C|TXO|20250711|10:40:07.445293|S|100|15.11|0|100
C|TXO|20250711|14:28:50.161256|S|100|15.1|0|100
C|TXO|20250711|14:43:01.980264|S|14|15.15|0|14
C|TXO|20250711|15:56:01.031806|S|141|15.16|0|141
C|TXRH|20250711|13:33:35.430237|S|1|187.07|0|1
C|TXRH|20250711|15:57:00.023353|S|25|188.14|0|25
C|TXRH|20250711|15:59:43.616252|S|27|188.05|0|27
C|TXRH|20250711|15:59:46.077227|S|3|188.05|0|3
C|TXRH|20250711|15:59:46.144206|S|25|188.13|0|25
C|TXRH|20250711|15:59:46.144206|S|13|188.13|0|13
C|TXS|20250711|14:09:26.122109|S|91|34.85|0|91
C|TXT|20250711|09:38:04.028865|S|63|84.54|0|63
C|TXT|20250711|09:43:29.228471|S|75|84.59|0|75
C|TXT|20250711|09:43:29.228471|S|25|84.59|0|25
C|TXT|20250711|09:45:50.277971|S|13|84.62|0|13
C|TXT|20250711|09:45:53.259579|S|14|84.62|0|14
C|TXT|20250711|09:58:56.231919|S|75|84.58|0|75
C|TXT|20250711|09:58:56.231919|S|16|84.58|0|16
C|TXT|20250711|10:01:22.121078|S|64|84.63|0|64
C|TXT|20250711|10:01:22.121078|S|50|84.64|0|50
C|TXT|20250711|10:04:56.311558|S|60|84.56|0|60
C|TXT|20250711|10:07:03.289734|S|63|84.67|0|63
C|TXT|20250711|10:08:25.487905|S|100|84.32|0|100
C|TXT|20250711|10:10:49.532186|S|63|84.39|0|63
C|TXT|20250711|10:20:56.569639|S|63|84.42|0|63
C|TXT|20250711|10:22:46.989282|S|23|84.56|0|23
C|TXT|20250711|10:28:45.222643|S|100|84.73|0|100
C|TXT|20250711|10:29:02.278964|S|4|84.67|0|4
C|TXT|20250711|10:33:27.086501|S|100|84.775|0|100
C|TXT|20250711|10:37:32.248663|S|26|84.87|0|26
C|TXT|20250711|10:43:28.102867|S|75|84.49|0|75
C|TXT|20250711|11:20:30.415130|S|10|84.73|0|10
C|TXT|20250711|11:24:31.504378|S|100|84.755|0|100
C|TXT|20250711|11:38:43.888867|S|63|84.755|0|63
C|TXT|20250711|11:48:26.089454|S|100|84.635|0|100
C|TXT|20250711|11:57:02.870434|S|100|84.51|0|100
C|TXT|20250711|11:59:59.740677|S|100|84.58|0|100
C|TXT|20250711|11:59:59.740677|S|12|84.58|0|12
C|TXT|20250711|12:08:34.272985|S|25|84.47|0|25
C|TXT|20250711|12:08:34.272985|S|75|84.47|0|75
C|TXT|20250711|12:17:41.017453|S|100|84.555|0|100
C|TXT|20250711|12:24:28.357778|S|100|84.59|0|100
C|TXT|20250711|12:46:16.014745|S|92|84.64|0|92
C|TXT|20250711|13:25:50.433790|S|75|84.87|0|75
C|TXT|20250711|13:30:04.649054|S|51|84.99|0|51
C|TXT|20250711|13:51:00.017017|S|11|85.04|0|11
C|TXT|20250711|13:54:18.076194|S|1|85.08|0|1
C|TXT|20250711|13:56:00.008620|S|54|85.09|0|54
C|TXT|20250711|14:11:19.875825|S|100|85.11|0|100
C|TXT|20250711|14:19:07.121432|S|100|85.07|0|100
C|TXT|20250711|14:27:59.358117|S|75|85.17|0|75
C|TXT|20250711|14:29:08.386728|S|6|85.16|0|6
C|TXT|20250711|14:46:49.605258|S|100|85.205|0|100
C|TXT|20250711|14:47:19.624090|S|100|85.22|0|100
C|TXT|20250711|14:57:10.470384|S|4|85.2|0|4
C|TXT|20250711|14:58:38.984400|S|5|85.23|0|5
C|TXT|20250711|15:02:22.320411|S|174|85.15|0|174
C|TXT|20250711|15:03:34.105088|S|100|85.165|0|100
C|TXT|20250711|15:03:42.338713|S|1|85.14|0|1
C|TXT|20250711|15:03:42.355379|S|1|85.14|0|1
C|TXT|20250711|15:08:23.358169|S|10|85.075|0|10
C|TXT|20250711|15:09:15.252638|S|100|85.13|0|100
C|TXT|20250711|15:18:21.093912|S|50|85.16|0|50
C|TXT|20250711|15:18:21.093912|S|97|85.16|0|97
C|TXT|20250711|15:18:21.093912|S|100|85.16|0|100
C|TXT|20250711|15:50:11.842217|S|75|85.13|0|75
C|TXT|20250711|15:50:11.842275|S|25|85.13|0|25
C|TXT|20250711|15:52:58.559131|S|100|85.01|0|100
C|TXT|20250711|15:54:34.739370|S|100|85.01|0|100
C|TXT|20250711|15:56:25.393261|S|75|85.09|0|75
C|TXT|20250711|15:59:06.658966|S|62|85.01|0|62
C|TXT|20250711|15:59:06.658966|S|100|85.02|0|100
C|TY|20250711|11:37:18.760806|S|9|31.82|0|9
C|TY|20250711|11:38:01.994679|S|9|31.82|0|9
C|TY|20250711|11:38:02.001263|S|9|31.82|0|9
C|TY|20250711|11:38:44.158617|S|9|31.82|0|9
C|TY|20250711|11:39:48.535442|S|7|31.82|0|7
C|TY|20250711|11:40:27.371981|S|26|31.82|0|26
C|TY|20250711|11:41:26.780182|S|26|31.82|0|26
C|TY|20250711|11:42:36.140420|S|26|31.82|0|26
C|TY|20250711|12:02:07.192147|S|2|31.84|0|2
C|TY|20250711|12:03:11.801317|S|13|31.83|0|13
C|TY|20250711|12:04:11.466536|S|13|31.83|0|13
C|TY|20250711|12:04:56.301892|S|20|31.83|0|20
C|TYL|20250711|09:30:25.094982|S|1|564.06|0|1
C|TYL|20250711|12:33:26.508958|S|2|554.4|0|2
C|TYL|20250711|12:33:39.968245|S|44|554.69|0|44
C|TYL|20250711|12:50:39.093238|S|2|555.17|0|2
C|TYL|20250711|13:09:00.803626|S|1|555.06|0|1
C|TYL|20250711|13:09:29.067944|S|34|555.18|0|34
C|TYL|20250711|13:09:29.067944|S|16|555.16|0|16
C|TYL|20250711|13:10:31.631218|S|9|555.61|0|9
C|TYL|20250711|13:33:23.952584|S|1|555.33|0|1
C|TYL|20250711|15:39:06.089579|S|1|552.91|0|1
C|TYL|20250711|15:59:47.441094|S|42|551.37|0|42
C|TYL|20250711|15:59:48.094572|S|1|551.42|0|1
C|TYL|20250711|15:59:48.094572|S|7|551.42|0|7
C|TYL|20250711|15:59:48.427401|S|100|551.44|0|100
C|TYL|20250711|15:59:48.514551|S|1|551.42|0|1
C|TYL|20250711|15:59:48.514551|S|27|551.41|0|27
C|TYL|20250711|15:59:48.514874|S|5|551.41|0|5
C|TYRA|20250711|15:37:30.546441|S|100|10.39|0|100
C|TYRA|20250711|15:38:43.865123|S|100|10.38|0|100
C|TZA|20250711|09:32:44.940863|S|300|10.73|0|300
C|TZA|20250711|09:32:44.941146|S|294|10.73|0|294
C|TZA|20250711|09:32:44.941234|S|200|10.73|0|200
C|TZA|20250711|09:35:10.162062|S|200|10.74|0|200
C|TZA|20250711|09:35:18.697074|S|200|10.74|0|200
C|TZA|20250711|09:35:23.934812|S|200|10.73|0|200
C|TZA|20250711|09:35:58.348729|S|200|10.76|0|200
C|TZA|20250711|09:37:22.645979|S|200|10.75|0|200
C|TZA|20250711|09:37:34.466752|S|200|10.75|0|200
C|TZA|20250711|09:38:09.243710|S|200|10.75|0|200
C|TZA|20250711|09:38:17.244891|S|200|10.74|0|200
C|TZA|20250711|09:38:32.004313|S|200|10.75|0|200
C|TZA|20250711|09:38:46.100101|S|200|10.75|0|200
C|TZA|20250711|09:38:54.345593|S|200|10.76|0|200
C|TZA|20250711|09:39:45.163768|S|100|10.76|0|100
C|TZA|20250711|09:39:45.163786|S|100|10.76|0|100
C|TZA|20250711|09:40:02.870386|S|1300|10.77|0|1300
C|TZA|20250711|09:40:02.870413|S|2100|10.77|0|2100
C|TZA|20250711|09:40:04.310862|S|200|10.77|0|200
C|TZA|20250711|09:40:04.443245|S|200|10.77|0|200
C|TZA|20250711|09:40:04.455390|S|200|10.77|0|200
C|TZA|20250711|09:40:04.467604|S|200|10.77|0|200
C|TZA|20250711|09:40:04.484445|S|200|10.77|0|200
C|TZA|20250711|09:40:04.870059|S|200|10.77|0|200
C|TZA|20250711|09:40:04.882321|S|200|10.77|0|200
C|TZA|20250711|09:40:08.914508|S|100|10.78|0|100
C|TZA|20250711|09:40:17.948226|S|200|10.78|0|200
C|TZA|20250711|09:40:19.965547|S|200|10.79|0|200
C|TZA|20250711|09:40:19.965547|S|200|10.79|0|200
C|TZA|20250711|09:40:19.997552|S|200|10.79|0|200
C|TZA|20250711|09:40:20.022117|S|200|10.79|0|200
C|TZA|20250711|09:40:20.213708|S|3400|10.8|0|3400
C|TZA|20250711|09:40:20.213708|S|200|10.8|0|200
C|TZA|20250711|09:40:21.835906|S|200|10.8|0|200
C|TZA|20250711|09:40:41.301740|S|200|10.8|0|200
C|TZA|20250711|09:40:41.410057|S|200|10.8|0|200
C|TZA|20250711|09:40:55.606036|S|3270|10.8|0|3270
C|TZA|20250711|09:41:30.513347|S|200|10.8|0|200
C|TZA|20250711|09:42:13.486269|S|3380|10.8|0|3380
C|TZA|20250711|09:42:44.991809|S|200|10.82|0|200
C|TZA|20250711|09:42:54.234552|S|200|10.84|0|200
C|TZA|20250711|09:42:54.247451|S|200|10.84|0|200
C|TZA|20250711|09:43:05.532114|S|200|10.82|0|200
C|TZA|20250711|09:43:07.617286|S|200|10.82|0|200
C|TZA|20250711|09:43:07.617286|S|200|10.82|0|200
C|TZA|20250711|09:43:48.201157|S|200|10.81|0|200
C|TZA|20250711|09:43:48.290897|S|200|10.81|0|200
C|TZA|20250711|09:43:56.510578|S|200|10.82|0|200
C|TZA|20250711|09:44:04.663062|S|200|10.81|0|200
C|TZA|20250711|09:46:05.887535|S|10|10.83|0|10
C|TZA|20250711|09:46:59.918091|S|18|10.84|0|18
C|TZA|20250711|09:47:12.300963|S|200|10.84|0|200
C|TZA|20250711|09:47:32.312237|S|200|10.84|0|200
C|TZA|20250711|09:47:38.879818|S|190|10.83|0|190
C|TZA|20250711|09:50:29.300271|S|200|10.79|0|200
C|TZA|20250711|09:53:55.967576|S|300|10.8|0|300
C|TZA|20250711|09:54:51.539542|S|2410|10.8|0|2410
C|TZA|20250711|09:54:51.539543|S|50|10.8|0|50
C|TZA|20250711|09:55:33.897438|S|18|10.78|0|18
C|TZA|20250711|10:08:38.497806|S|300|10.8|0|300
C|TZA|20250711|10:08:38.497807|S|780|10.8|0|780
C|TZA|20250711|10:15:27.523691|S|300|10.79|0|300
C|TZA|20250711|10:35:18.535258|S|90|10.74|0|90
C|TZA|20250711|10:35:18.535265|S|90|10.74|0|90
C|TZA|20250711|10:41:42.577703|S|200|10.83|0|200
C|TZA|20250711|10:41:42.577703|S|378|10.83|0|378
C|TZA|20250711|10:55:30.907494|S|300|10.85|0|300
C|TZA|20250711|10:55:30.907494|S|100|10.85|0|100
C|TZA|20250711|10:56:30.910377|S|300|10.84|0|300
C|TZA|20250711|10:56:56.448489|S|300|10.82|0|300
C|TZA|20250711|11:19:40.273544|S|300|10.86|0|300
C|TZA|20250711|11:20:24.678315|S|500|10.83|0|500
C|TZA|20250711|11:21:07.933549|S|4337|10.82|0|4337
C|TZA|20250711|11:21:07.933549|S|300|10.82|0|300
C|TZA|20250711|11:22:15.660131|S|300|10.82|0|300
C|TZA|20250711|11:36:48.993708|S|100|10.79|0|100
C|TZA|20250711|11:36:48.993717|S|100|10.79|0|100
C|TZA|20250711|11:36:48.993727|S|5|10.79|0|5
C|TZA|20250711|11:51:13.249514|S|100|10.86|0|100
C|TZA|20250711|11:51:13.249523|S|100|10.86|0|100
C|TZA|20250711|11:51:13.249544|S|100|10.86|0|100
C|TZA|20250711|11:55:12.898055|S|300|10.86|0|300
C|TZA|20250711|12:00:00.283333|S|150|10.88|0|150
C|TZA|20250711|12:00:00.283409|S|100|10.88|0|100
C|TZA|20250711|12:03:21.197360|S|300|10.89|0|300
C|TZA|20250711|12:16:40.142474|S|133|10.88|0|133
C|TZA|20250711|12:18:31.189602|S|300|10.9|0|300
C|TZA|20250711|12:18:51.470347|S|300|10.9|0|300
C|TZA|20250711|12:19:51.727521|S|200|10.925|0|200
C|TZA|20250711|12:19:59.107356|S|650|10.91|0|650
C|TZA|20250711|12:19:59.107615|S|2200|10.91|0|2200
C|TZA|20250711|12:20:05.295494|S|3800|10.91|0|3800
C|TZA|20250711|12:21:25.540504|S|50|10.905|0|50
C|TZA|20250711|12:34:59.529779|S|11|10.85|0|11
C|TZA|20250711|12:43:04.333697|S|300|10.88|0|300
C|TZA|20250711|12:50:41.146676|S|1300|10.845|0|1300
C|TZA|20250711|12:55:43.971167|S|300|10.81|0|300
C|TZA|20250711|13:01:24.020652|S|300|10.85|0|300
C|TZA|20250711|13:05:42.092264|S|1|10.84|0|1
C|TZA|20250711|13:25:31.155350|S|100|10.82|0|100
C|TZA|20250711|13:25:31.155536|S|100|10.82|0|100
C|TZA|20250711|14:28:27.665152|S|379|10.86|0|379
C|TZA|20250711|14:28:27.665326|S|237|10.86|0|237
C|TZA|20250711|14:28:28.013378|S|300|10.86|0|300
C|TZA|20250711|14:51:22.231958|S|2|10.82|0|2
C|TZA|20250711|14:51:49.300246|S|100|10.82|0|100
C|TZA|20250711|14:52:16.739637|S|200|10.82|0|200
C|TZA|20250711|15:02:15.858512|S|300|10.86|0|300
C|TZA|20250711|15:04:06.591144|S|9200|10.9|0|9200
C|TZA|20250711|15:06:17.046172|S|113|10.9|0|113
C|TZA|20250711|15:06:28.944031|S|300|10.92|0|300
C|TZA|20250711|15:06:30.452940|S|200|10.91|0|200
C|TZA|20250711|15:06:37.436444|S|300|10.92|0|300
C|TZA|20250711|15:06:48.464553|S|200|10.92|0|200
C|TZA|20250711|15:07:20.339720|S|200|10.91|0|200
C|TZA|20250711|15:07:33.581786|S|300|10.91|0|300
C|TZA|20250711|15:07:52.900013|S|113|10.91|0|113
C|TZA|20250711|15:08:25.378658|S|300|10.9|0|300
C|TZA|20250711|15:11:53.366385|S|300|10.88|0|300
C|TZA|20250711|15:11:53.366863|S|1234|10.87|0|1234
C|TZA|20250711|15:11:53.366863|S|300|10.87|0|300
C|TZA|20250711|15:12:04.998496|S|300|10.87|0|300
C|TZA|20250711|15:30:09.833314|S|26|10.85|0|26
C|TZA|20250711|15:45:00.793059|S|2|10.92|0|2
C|TZA|20250711|15:46:26.040876|S|200|10.92|0|200
C|TZA|20250711|15:51:10.051833|S|300|10.94|0|300
C|TZA|20250711|15:54:40.004345|S|100|10.94|0|100
C|TZA|20250711|15:54:40.004379|S|100|10.94|0|100
C|TZA|20250711|15:54:40.004388|S|100|10.94|0|100
C|TZA|20250711|15:54:40.125157|S|100|10.94|0|100
C|TZA|20250711|15:57:48.577673|S|200|10.94|0|200
C|TZA|20250711|15:58:33.980593|S|134|10.92|0|134
C|TZA|20250711|15:58:45.823030|S|1|10.92|0|1
C|TZA|20250711|15:59:24.600357|S|200|10.93|0|200
C|TZA|20250711|15:59:24.612544|S|200|10.93|0|200
C|TZA|20250711|15:59:24.624709|S|21|10.93|0|21
C|TZA|20250711|15:59:30.011236|S|200|10.935|0|200
C|TZA|20250711|15:59:30.011252|S|55|10.935|0|55
C|TZA|20250711|15:59:35.625326|S|200|10.92|0|200
C|TZA|20250711|15:59:42.022202|S|200|10.92|0|200
C|TZA|20250711|15:59:44.024210|S|200|10.92|0|200
C|TZUP|20250711|09:32:35.312317|S|100|10.74|0|100
C|TZUP|20250711|09:40:51.542240|S|175|10.3|0|175
C|TZUP|20250711|09:40:51.543121|S|25|10.3|0|25
C|U|20250711|09:41:44.158451|S|100|28.805|0|100
C|U|20250711|09:45:05.705113|S|128|29.06|0|128
C|U|20250711|09:49:32.328197|S|100|29.245|0|100
C|U|20250711|09:52:26.844020|S|100|29.285|0|100
C|U|20250711|09:55:10.575996|S|9|29.105|0|9
C|U|20250711|09:55:10.576007|S|22|29.105|0|22
C|U|20250711|09:55:10.595883|S|100|29.095|0|100
C|U|20250711|09:57:11.821329|S|100|29.235|0|100
C|U|20250711|10:03:03.138684|S|100|29.35|0|100
C|U|20250711|10:04:30.022207|S|39|29.32|0|39
C|U|20250711|10:06:45.076779|S|100|29.45|0|100
C|U|20250711|10:15:21.206655|S|7|29.28|0|7
C|U|20250711|10:16:35.509453|S|100|29.105|0|100
C|U|20250711|10:23:41.449975|S|38|29.305|0|38
C|U|20250711|10:41:32.961006|S|5|29.1|0|5
C|U|20250711|10:48:46.680406|S|95|29.17|0|95
C|U|20250711|10:52:39.527372|S|100|29.14|0|100
C|U|20250711|10:52:39.527381|S|100|29.14|0|100
C|U|20250711|10:52:39.527452|S|50|29.14|0|50
C|U|20250711|11:02:16.971067|S|100|29.02|0|100
C|U|20250711|11:02:58.613308|S|150|29.05|0|150
C|U|20250711|11:31:18.371112|S|100|29.11|0|100
C|U|20250711|12:01:10.172585|S|100|29.12|0|100
C|U|20250711|12:17:37.083053|S|100|29.085|0|100
C|U|20250711|12:17:37.083066|S|10|29.085|0|10
C|U|20250711|12:28:48.850066|S|19|29.07|0|19
C|U|20250711|12:40:33.385602|S|4|29.13|0|4
C|U|20250711|13:12:53.984086|S|100|29.36|0|100
C|U|20250711|13:14:24.406747|S|1|29.38|0|1
C|U|20250711|13:15:18.650912|S|100|29.41|0|100
C|U|20250711|13:18:07.166052|S|110|29.31|0|110
C|U|20250711|13:19:41.257238|S|20|29.32|0|20
C|U|20250711|14:26:52.587009|S|100|29.07|0|100
C|U|20250711|14:29:36.216725|S|62|29|0|62
C|U|20250711|14:32:30.603497|S|35|28.99|0|35
C|U|20250711|14:53:56.232415|S|100|28.99|0|100
C|U|20250711|15:00:56.337191|S|4|28.81|0|4
C|U|20250711|15:22:14.932342|S|85|28.84|0|85
C|U|20250711|15:22:14.932367|S|15|28.84|0|15
C|U|20250711|15:22:14.932367|S|85|28.84|0|85
C|U|20250711|15:22:14.932511|S|1|28.84|0|1
C|U|20250711|15:22:14.932626|S|14|28.84|0|14
C|U|20250711|15:34:42.857683|S|1|28.9|0|1
C|U|20250711|15:39:31.798377|S|51|28.85|0|51
C|U|20250711|15:39:52.855075|S|1|28.86|0|1
C|U|20250711|15:45:53.067431|S|2|28.91|0|2
C|U|20250711|15:46:11.616823|S|79|28.895|0|79
C|U|20250711|15:46:28.614270|S|100|28.88|0|100
C|U|20250711|15:48:27.706049|S|100|28.87|0|100
C|U|20250711|15:48:27.997881|S|100|28.88|0|100
C|U|20250711|15:48:28.004767|S|100|28.88|0|100
C|U|20250711|15:48:51.118155|S|10|28.88|0|10
C|U|20250711|15:49:24.443707|S|100|28.85|0|100
C|U|20250711|15:49:31.673995|S|100|28.86|0|100
C|U|20250711|15:49:31.679836|S|100|28.86|0|100
C|U|20250711|15:49:42.488737|S|100|28.86|0|100
C|U|20250711|15:50:02.190857|S|100|28.84|0|100
C|U|20250711|15:50:02.919104|S|100|28.84|0|100
C|U|20250711|15:50:50.313397|S|100|28.81|0|100
C|U|20250711|15:50:50.544680|S|100|28.81|0|100
C|U|20250711|15:50:52.337099|S|100|28.81|0|100
C|U|20250711|15:51:01.861517|S|4|28.81|0|4
C|U|20250711|15:51:15.320719|S|4|28.82|0|4
C|U|20250711|15:51:53.533382|S|40|28.86|0|40
C|U|20250711|15:52:13.071764|S|10|28.83|0|10
C|U|20250711|15:52:13.071765|S|90|28.83|0|90
C|U|20250711|15:52:13.890575|S|10|28.83|0|10
C|U|20250711|15:52:14.067559|S|90|28.83|0|90
C|U|20250711|15:52:14.067560|S|1|28.83|0|1
C|U|20250711|15:52:19.759253|S|100|28.83|0|100
C|U|20250711|15:52:19.810919|S|100|28.83|0|100
C|U|20250711|15:52:19.813037|S|100|28.835|0|100
C|U|20250711|15:52:19.874911|S|100|28.84|0|100
C|U|20250711|15:52:31.599520|S|100|28.88|0|100
C|U|20250711|15:52:37.979731|S|100|28.9|0|100
C|U|20250711|15:53:30.021237|S|100|28.89|0|100
C|U|20250711|15:53:30.055402|S|29|28.89|0|29
C|U|20250711|15:53:30.066113|S|10|28.89|0|10
C|U|20250711|15:53:30.228306|S|10|28.89|0|10
C|U|20250711|15:53:30.962837|S|100|28.88|0|100
C|U|20250711|15:54:22.851096|S|21|28.82|0|21
C|U|20250711|15:54:40.008328|S|84|28.81|0|84
C|U|20250711|15:54:47.323243|S|20|28.8|0|20
C|U|20250711|15:55:00.655088|S|3|28.81|0|3
C|U|20250711|15:55:00.655297|S|51|28.82|0|51
C|U|20250711|15:55:35.486321|S|28|28.89|0|28
C|U|20250711|15:55:44.699946|S|68|28.89|0|68
C|U|20250711|15:56:00.051787|S|63|28.9|0|63
C|U|20250711|15:56:00.051798|S|37|28.9|0|37
C|U|20250711|15:56:32.307728|S|100|28.89|0|100
C|U|20250711|15:56:46.972145|S|100|28.87|0|100
C|U|20250711|15:56:51.577459|S|100|28.87|0|100
C|U|20250711|15:56:54.792482|S|100|28.875|0|100
C|U|20250711|15:57:12.223075|S|82|28.89|0|82
C|U|20250711|15:57:20.055219|S|56|28.855|0|56
C|U|20250711|15:57:30.068364|S|100|28.915|0|100
C|U|20250711|15:57:30.245340|S|49|28.93|0|49
C|U|20250711|15:57:30.245980|S|51|28.93|0|51
C|U|20250711|15:57:30.334340|S|100|28.93|0|100
C|U|20250711|15:57:30.999516|S|100|28.93|0|100
C|U|20250711|15:57:34.509803|S|87|28.92|0|87
C|U|20250711|15:57:43.736108|S|1|28.93|0|1
C|U|20250711|15:57:48.610876|S|98|28.92|0|98
C|U|20250711|15:58:01.070743|S|100|28.94|0|100
C|U|20250711|15:58:01.075719|S|53|28.94|0|53
C|U|20250711|15:58:01.090760|S|53|28.94|0|53
C|U|20250711|15:58:01.090760|S|47|28.94|0|47
C|U|20250711|15:58:01.097106|S|53|28.94|0|53
C|U|20250711|15:58:01.097106|S|47|28.94|0|47
C|U|20250711|15:58:03.045800|S|13|28.92|0|13
C|U|20250711|15:58:08.368289|S|100|28.9|0|100
C|U|20250711|15:58:13.428845|S|100|28.9|0|100
C|U|20250711|15:58:15.021128|S|100|28.9|0|100
C|U|20250711|15:58:19.444415|S|100|28.92|0|100
C|U|20250711|15:58:19.889481|S|9|28.91|0|9
C|U|20250711|15:58:24.091980|S|100|28.91|0|100
C|U|20250711|15:58:24.108625|S|100|28.91|0|100
C|U|20250711|15:58:24.114728|S|100|28.91|0|100
C|U|20250711|15:58:28.152068|S|100|28.9|0|100
C|U|20250711|15:58:28.157585|S|100|28.9|0|100
C|U|20250711|15:58:28.164515|S|100|28.9|0|100
C|U|20250711|15:58:28.604873|S|100|28.9|0|100
C|U|20250711|15:58:30.072574|S|77|28.9|0|77
C|U|20250711|15:58:30.072574|S|23|28.9|0|23
C|U|20250711|15:58:35.456842|S|1|28.91|0|1
C|U|20250711|15:58:36.388311|S|1|28.91|0|1
C|U|20250711|15:58:36.663232|S|100|28.92|0|100
C|U|20250711|15:58:39.488191|S|1|28.91|0|1
C|U|20250711|15:58:40.052907|S|1|28.91|0|1
C|U|20250711|15:58:40.242551|S|49|28.92|0|49
C|U|20250711|15:58:40.242551|S|51|28.92|0|51
C|U|20250711|15:58:41.530870|S|1|28.92|0|1
C|U|20250711|15:58:45.071671|S|49|28.93|0|49
C|U|20250711|15:58:45.071671|S|51|28.93|0|51
C|U|20250711|15:58:45.078491|S|51|28.93|0|51
C|U|20250711|15:58:45.078491|S|49|28.93|0|49
C|U|20250711|15:58:46.660692|S|7|28.955|0|7
C|U|20250711|15:58:46.801630|S|1|28.955|0|1
C|U|20250711|15:58:48.135545|S|42|28.955|0|42
C|U|20250711|15:58:52.428757|S|2|28.96|0|2
C|U|20250711|15:58:54.142427|S|100|28.97|0|100
C|U|20250711|15:58:54.704707|S|100|28.965|0|100
C|U|20250711|15:58:54.710897|S|100|28.965|0|100
C|U|20250711|15:58:54.715987|S|100|28.97|0|100
C|U|20250711|15:58:55.142382|S|100|28.96|0|100
C|U|20250711|15:58:56.135059|S|1|28.95|0|1
C|U|20250711|15:58:57.784110|S|1|28.975|0|1
C|U|20250711|15:59:00.662317|S|100|28.98|0|100
C|U|20250711|15:59:02.695210|S|1|28.97|0|1
C|U|20250711|15:59:03.137477|S|99|28.97|0|99
C|U|20250711|15:59:03.273739|S|1|28.97|0|1
C|U|20250711|15:59:03.852261|S|4|28.97|0|4
C|U|20250711|15:59:06.402759|S|100|28.98|0|100
C|U|20250711|15:59:09.124972|S|4|28.965|0|4
C|U|20250711|15:59:10.799860|S|1|28.96|0|1
C|U|20250711|15:59:12.302666|S|2|28.96|0|2
C|U|20250711|15:59:12.781769|S|10|28.96|0|10
C|U|20250711|15:59:12.882643|S|57|28.96|0|57
C|U|20250711|15:59:19.430478|S|100|28.965|0|100
C|U|20250711|15:59:19.909927|S|1|28.96|0|1
C|U|20250711|15:59:25.065019|S|100|28.945|0|100
C|U|20250711|15:59:34.142371|S|100|28.94|0|100
C|U|20250711|15:59:34.142371|S|100|28.94|0|100
C|U|20250711|15:59:37.375064|S|19|28.94|0|19
C|U|20250711|15:59:37.678960|S|35|28.94|0|35
C|U|20250711|15:59:39.717042|S|63|28.93|0|63
C|U|20250711|15:59:40.075509|S|100|28.97|0|100
C|U|20250711|15:59:40.075509|S|100|28.97|0|100
C|U|20250711|15:59:45.110794|S|100|28.91|0|100
C|U|20250711|15:59:47.108414|S|29|28.925|0|29
C|U|20250711|15:59:48.788361|S|17|28.935|0|17
C|U|20250711|15:59:49.413490|S|86|28.925|0|86
C|U|20250711|15:59:49.546401|S|14|28.925|0|14
C|U|20250711|15:59:49.546402|S|12|28.93|0|12
C|U|20250711|15:59:49.661380|S|25|28.925|0|25
C|U|20250711|15:59:49.820544|S|100|28.925|0|100
C|U|20250711|15:59:50.002128|S|100|28.94|0|100
C|U|20250711|15:59:50.002163|S|26|28.94|0|26
C|U|20250711|15:59:50.021410|S|1|28.94|0|1
C|U|20250711|15:59:50.111477|S|55|28.94|0|55
C|U|20250711|15:59:50.138027|S|6|28.94|0|6
C|U|20250711|15:59:50.217641|S|7|28.94|0|7
C|U|20250711|15:59:50.533932|S|1|28.93|0|1
C|U|20250711|15:59:50.574616|S|1|28.93|0|1
C|U|20250711|15:59:50.744023|S|5|28.93|0|5
C|U|20250711|15:59:50.798765|S|1|28.93|0|1
C|U|20250711|15:59:50.846338|S|4|28.93|0|4
C|U|20250711|15:59:50.846836|S|1|28.93|0|1
C|U|20250711|15:59:50.976397|S|84|28.93|0|84
C|U|20250711|15:59:51.327512|S|1|28.94|0|1
C|U|20250711|15:59:51.602137|S|2|28.93|0|2
C|U|20250711|15:59:51.909675|S|2|28.93|0|2
C|U|20250711|15:59:52.012157|S|1|28.93|0|1
C|U|20250711|15:59:52.228468|S|18|28.93|0|18
C|U|20250711|15:59:52.319402|S|1|28.93|0|1
C|U|20250711|15:59:52.444877|S|1|28.93|0|1
C|U|20250711|15:59:52.589977|S|1|28.93|0|1
C|U|20250711|15:59:52.728620|S|1|28.93|0|1
C|U|20250711|15:59:52.880643|S|9|28.93|0|9
C|U|20250711|15:59:52.880643|S|51|28.93|0|51
C|U|20250711|15:59:53.863563|S|1|28.94|0|1
C|U|20250711|15:59:54.047560|S|51|28.94|0|51
C|U|20250711|15:59:54.675387|S|11|28.94|0|11
C|U|20250711|15:59:54.793573|S|58|28.94|0|58
C|U|20250711|15:59:55.068492|S|9|28.925|0|9
C|U|20250711|15:59:56.832576|S|8|28.92|0|8
C|U|20250711|15:59:56.832577|S|2|28.92|0|2
C|U|20250711|15:59:57.037842|S|90|28.92|0|90
C|U|20250711|15:59:58.010448|S|5|28.92|0|5
C|UA|20250711|09:54:54.589674|S|100|6.55|0|100
C|UA|20250711|09:56:41.061113|S|5|6.54|0|5
C|UA|20250711|09:56:41.061128|S|95|6.54|0|95
C|UA|20250711|09:56:41.502047|S|95|6.53|0|95
C|UA|20250711|09:56:41.502047|S|5|6.53|0|5
C|UA|20250711|10:02:10.364937|S|100|6.57|0|100
C|UA|20250711|10:02:10.364947|S|100|6.57|0|100
C|UA|20250711|10:02:10.365313|S|100|6.57|0|100
C|UA|20250711|10:02:39.432017|S|4|6.57|0|4
C|UA|20250711|10:04:40.222092|S|100|6.57|0|100
C|UA|20250711|10:04:40.225520|S|100|6.57|0|100
C|UA|20250711|10:08:07.288289|S|100|6.56|0|100
C|UA|20250711|10:12:04.144442|S|68|6.545|0|68
C|UA|20250711|10:12:04.145366|S|168|6.545|0|168
C|UA|20250711|10:12:04.146585|S|68|6.54|0|68
C|UA|20250711|10:12:04.146585|S|32|6.54|0|32
C|UA|20250711|10:12:11.788050|S|100|6.54|0|100
C|UA|20250711|10:12:11.788050|S|100|6.54|0|100
C|UA|20250711|10:12:11.788235|S|100|6.54|0|100
C|UA|20250711|10:12:11.788598|S|100|6.54|0|100
C|UA|20250711|10:12:22.015211|S|100|6.54|0|100
C|UA|20250711|10:12:45.187829|S|100|6.53|0|100
C|UA|20250711|10:12:45.207672|S|100|6.54|0|100
C|UA|20250711|10:17:07.789237|S|100|6.54|0|100
C|UA|20250711|10:23:56.721746|S|100|6.57|0|100
C|UA|20250711|10:41:10.211401|S|7|6.56|0|7
C|UA|20250711|10:41:50.312103|S|100|6.56|0|100
C|UA|20250711|10:44:20.287529|S|1|6.56|0|1
C|UA|20250711|10:52:54.380901|S|100|6.51|0|100
C|UA|20250711|10:52:54.381731|S|100|6.52|0|100
C|UA|20250711|10:52:54.384685|S|100|6.51|0|100
C|UA|20250711|10:57:48.123147|S|44|6.53|0|44
C|UA|20250711|11:00:17.177509|S|19|6.53|0|19
C|UA|20250711|11:03:18.715540|S|100|6.525|0|100
C|UA|20250711|11:05:16.751049|S|100|6.51|0|100
C|UA|20250711|11:05:56.525610|S|100|6.49|0|100
C|UA|20250711|11:17:38.352053|S|15|6.47|0|15
C|UA|20250711|11:17:38.353681|S|100|6.48|0|100
C|UA|20250711|11:31:21.433425|S|5|6.48|0|5
C|UA|20250711|11:43:03.021148|S|100|6.47|0|100
C|UA|20250711|11:57:23.383307|S|200|6.46|0|200
C|UA|20250711|12:10:01.362144|S|6|6.47|0|6
C|UA|20250711|12:14:32.817559|S|25|6.47|0|25
C|UA|20250711|12:14:32.817560|S|75|6.47|0|75
C|UA|20250711|12:24:08.832354|S|100|6.47|0|100
C|UA|20250711|12:24:08.832354|S|100|6.47|0|100
C|UA|20250711|12:24:08.833231|S|100|6.47|0|100
C|UA|20250711|12:24:08.833677|S|100|6.47|0|100
C|UA|20250711|12:31:19.596465|S|100|6.47|0|100
C|UA|20250711|12:31:19.596662|S|100|6.47|0|100
C|UA|20250711|12:51:07.476089|S|100|6.48|0|100
C|UA|20250711|12:52:03.569781|S|100|6.48|0|100
C|UA|20250711|12:52:05.042936|S|100|6.48|0|100
C|UA|20250711|13:11:32.062174|S|73|6.48|0|73
C|UA|20250711|13:14:18.743558|S|100|6.49|0|100
C|UA|20250711|13:14:18.743558|S|100|6.49|0|100
C|UA|20250711|13:14:19.385188|S|100|6.49|0|100
C|UA|20250711|13:14:19.385279|S|100|6.49|0|100
C|UA|20250711|13:14:19.401260|S|20|6.49|0|20
C|UA|20250711|13:25:25.108142|S|7|6.48|0|7
C|UA|20250711|13:27:41.539083|S|7|6.49|0|7
C|UA|20250711|13:29:24.966279|S|7|6.49|0|7
C|UA|20250711|13:31:01.567417|S|23|6.5|0|23
C|UA|20250711|13:35:26.329935|S|23|6.5|0|23
C|UA|20250711|13:37:04.665173|S|100|6.51|0|100
C|UA|20250711|13:37:04.666409|S|100|6.505|0|100
C|UA|20250711|13:40:15.330801|S|77|6.5|0|77
C|UA|20250711|13:51:17.546210|S|100|6.47|0|100
C|UA|20250711|13:54:29.732484|S|100|6.48|0|100
C|UA|20250711|13:54:29.840124|S|100|6.48|0|100
C|UA|20250711|14:02:38.873092|S|22|6.48|0|22
C|UA|20250711|14:04:08.678713|S|22|6.48|0|22
C|UA|20250711|14:06:27.117266|S|22|6.48|0|22
C|UA|20250711|14:10:41.837002|S|9|6.48|0|9
C|UA|20250711|14:13:23.354321|S|90|6.47|0|90
C|UA|20250711|14:13:23.385379|S|100|6.47|0|100
C|UA|20250711|14:18:32.172902|S|100|6.46|0|100
C|UA|20250711|14:18:32.173750|S|86|6.47|0|86
C|UA|20250711|14:19:17.662743|S|66|6.47|0|66
C|UA|20250711|14:19:17.662743|S|14|6.47|0|14
C|UA|20250711|14:19:41.845486|S|100|6.47|0|100
C|UA|20250711|14:19:41.845487|S|3|6.47|0|3
C|UA|20250711|14:19:55.180836|S|100|6.47|0|100
C|UA|20250711|14:22:05.545763|S|100|6.47|0|100
C|UA|20250711|14:35:19.526165|S|15|6.47|0|15
C|UA|20250711|14:44:08.913955|S|100|6.49|0|100
C|UA|20250711|14:44:08.913956|S|100|6.49|0|100
C|UA|20250711|14:51:43.874268|S|100|6.49|0|100
C|UA|20250711|14:51:43.874268|S|100|6.49|0|100
C|UA|20250711|14:59:14.005163|S|100|6.48|0|100
C|UA|20250711|15:06:00.453760|S|1|6.47|0|1
C|UA|20250711|15:12:01.030007|S|100|6.48|0|100
C|UA|20250711|15:15:21.381560|S|100|6.48|0|100
C|UA|20250711|15:15:34.234890|S|100|6.48|0|100
C|UA|20250711|15:19:18.462475|S|78|6.47|0|78
C|UA|20250711|15:26:51.411027|S|9|6.49|0|9
C|UA|20250711|15:30:27.106586|S|7|6.49|0|7
C|UA|20250711|15:30:57.548211|S|93|6.49|0|93
C|UA|20250711|15:31:57.670560|S|9|6.49|0|9
C|UA|20250711|15:33:18.224810|S|100|6.49|0|100
C|UA|20250711|15:33:18.224892|S|61|6.49|0|61
C|UA|20250711|15:33:18.224893|S|700|6.49|0|700
C|UA|20250711|15:33:18.228139|S|8|6.49|0|8
C|UA|20250711|15:33:18.228452|S|1|6.49|0|1
C|UA|20250711|15:33:19.176025|S|76|6.49|0|76
C|UA|20250711|15:38:14.726675|S|19|6.47|0|19
C|UA|20250711|15:42:53.367073|S|59|6.46|0|59
C|UA|20250711|15:44:28.186787|S|100|6.44|0|100
C|UA|20250711|15:46:55.753106|S|12|6.44|0|12
C|UA|20250711|15:54:45.287627|S|100|6.43|0|100
C|UA|20250711|15:56:36.715712|S|7|6.43|0|7
C|UA|20250711|15:56:41.483432|S|23|6.44|0|23
C|UA|20250711|15:57:11.532631|S|500|6.435|0|500
C|UA|20250711|15:57:21.226899|S|1|6.435|0|1
C|UA|20250711|15:57:21.226914|S|3|6.435|0|3
C|UA|20250711|15:57:21.255631|S|800|6.435|0|800
C|UA|20250711|15:57:21.255680|S|500|6.43|0|500
C|UA|20250711|15:58:22.059041|S|7|6.42|0|7
C|UA|20250711|15:58:30.535029|S|263|6.42|0|263
C|UA|20250711|15:58:31.122065|S|72|6.42|0|72
C|UA|20250711|15:58:31.122082|S|24|6.42|0|24
C|UA|20250711|15:58:31.181099|S|71|6.42|0|71
C|UA|20250711|15:58:53.378823|S|100|6.42|0|100
C|UA|20250711|15:58:53.379270|S|28|6.42|0|28
C|UA|20250711|15:59:15.598361|S|7|6.41|0|7
C|UA|20250711|15:59:28.527254|S|400|6.41|0|400
C|UA|20250711|15:59:41.086669|S|80|6.42|0|80
C|UA|20250711|15:59:41.086752|S|69|6.42|0|69
C|UA|20250711|15:59:42.861517|S|7|6.41|0|7
C|UA|20250711|15:59:52.302889|S|28|6.42|0|28
C|UA|20250711|15:59:52.729661|S|1|6.42|0|1
C|UA|20250711|15:59:52.761865|S|1|6.42|0|1
C|UA|20250711|15:59:53.403796|S|17|6.42|0|17
C|UA|20250711|15:59:55.025599|S|86|6.42|0|86
C|UA|20250711|15:59:56.365896|S|38|6.42|0|38
C|UA|20250711|15:59:57.269664|S|27|6.42|0|27
C|UAA|20250711|09:32:22.436325|S|350|7.02|0|350
C|UAA|20250711|09:33:42.319177|S|38|7.02|0|38
C|UAA|20250711|09:34:17.420154|S|10|7.02|0|10
C|UAA|20250711|09:35:22.606896|S|20|7.01|0|20
C|UAA|20250711|09:38:00.790501|S|100|7.01|0|100
C|UAA|20250711|09:38:00.790502|S|100|7.01|0|100
C|UAA|20250711|09:39:00.244132|S|190|7.01|0|190
C|UAA|20250711|09:40:09.547786|S|100|7|0|100
C|UAA|20250711|09:41:48.402730|S|80|6.97|0|80
C|UAA|20250711|09:45:13.187773|S|10|6.99|0|10
C|UAA|20250711|09:47:38.137317|S|10|7|0|10
C|UAA|20250711|09:54:44.329881|S|4|6.97|0|4
C|UAA|20250711|09:54:54.668697|S|10|6.98|0|10
C|UAA|20250711|09:57:01.008738|S|35|6.96|0|35
C|UAA|20250711|09:58:14.372843|S|26|6.97|0|26
C|UAA|20250711|09:58:20.190862|S|10|6.97|0|10
C|UAA|20250711|09:58:27.375870|S|10|6.97|0|10
C|UAA|20250711|09:58:31.191847|S|10|6.97|0|10
C|UAA|20250711|09:58:48.979581|S|10|6.98|0|10
C|UAA|20250711|09:59:14.737866|S|10|6.99|0|10
C|UAA|20250711|09:59:22.153824|S|10|6.99|0|10
C|UAA|20250711|10:02:10.363992|S|13|6.99|0|13
C|UAA|20250711|10:02:10.364006|S|87|6.99|0|87
C|UAA|20250711|10:02:10.364252|S|3|6.99|0|3
C|UAA|20250711|10:02:10.364252|S|3|6.99|0|3
C|UAA|20250711|10:04:36.934392|S|1100|6.99|0|1100
C|UAA|20250711|10:04:40.000435|S|100|7|0|100
C|UAA|20250711|10:12:04.134127|S|100|6.96|0|100
C|UAA|20250711|10:12:45.187863|S|94|6.94|0|94
C|UAA|20250711|10:12:45.187926|S|6|6.94|0|6
C|UAA|20250711|10:12:45.187927|S|100|6.94|0|100
C|UAA|20250711|10:15:12.083148|S|1000|6.96|0|1000
C|UAA|20250711|10:15:13.832626|S|100|6.96|0|100
C|UAA|20250711|10:17:36.924573|S|100|6.96|0|100
C|UAA|20250711|10:17:36.924573|S|100|6.96|0|100
C|UAA|20250711|10:24:44.477842|S|6|6.99|0|6
C|UAA|20250711|10:26:48.703908|S|9|6.99|0|9
C|UAA|20250711|10:29:29.066770|S|119|6.985|0|119
C|UAA|20250711|10:29:38.502800|S|9|6.99|0|9
C|UAA|20250711|10:32:46.731129|S|9|6.99|0|9
C|UAA|20250711|10:32:51.731146|S|100|6.98|0|100
C|UAA|20250711|10:36:28.168343|S|100|6.99|0|100
C|UAA|20250711|10:36:28.168343|S|100|6.99|0|100
C|UAA|20250711|10:37:30.207757|S|39|6.98|0|39
C|UAA|20250711|10:39:17.016087|S|100|6.96|0|100
C|UAA|20250711|10:39:17.016087|S|194|6.96|0|194
C|UAA|20250711|10:39:54.477895|S|7|6.96|0|7
C|UAA|20250711|10:40:14.462330|S|100|6.945|0|100
C|UAA|20250711|10:45:24.034572|S|100|6.96|0|100
C|UAA|20250711|10:45:24.035310|S|94|6.96|0|94
C|UAA|20250711|10:45:24.135645|S|6|6.96|0|6
C|UAA|20250711|10:45:24.135646|S|100|6.96|0|100
C|UAA|20250711|10:47:22.344071|S|13|6.93|0|13
C|UAA|20250711|10:52:47.429321|S|100|6.92|0|100
C|UAA|20250711|10:52:47.429321|S|100|6.92|0|100
C|UAA|20250711|10:52:54.380216|S|100|6.91|0|100
C|UAA|20250711|10:55:58.244963|S|100|6.91|0|100
C|UAA|20250711|10:55:58.245143|S|100|6.905|0|100
C|UAA|20250711|10:55:58.245143|S|100|6.9|0|100
C|UAA|20250711|10:55:58.245263|S|76|6.905|0|76
C|UAA|20250711|10:55:58.246341|S|100|6.9|0|100
C|UAA|20250711|10:58:21.293657|S|7|6.92|0|7
C|UAA|20250711|10:59:29.006803|S|95|6.93|0|95
C|UAA|20250711|10:59:47.432310|S|2|6.92|0|2
C|UAA|20250711|11:00:27.653923|S|76|6.93|0|76
C|UAA|20250711|11:03:18.712570|S|100|6.92|0|100
C|UAA|20250711|11:05:09.960142|S|2|6.905|0|2
C|UAA|20250711|11:05:48.854828|S|100|6.9|0|100
C|UAA|20250711|11:05:53.882376|S|30|6.88|0|30
C|UAA|20250711|11:05:53.889182|S|14|6.88|0|14
C|UAA|20250711|11:05:53.892368|S|12|6.88|0|12
C|UAA|20250711|11:06:15.784729|S|263|6.89|0|263
C|UAA|20250711|11:06:15.784730|S|100|6.89|0|100
C|UAA|20250711|11:08:17.858136|S|100|6.89|0|100
C|UAA|20250711|11:11:47.915475|S|100|6.89|0|100
C|UAA|20250711|11:11:48.171891|S|100|6.87|0|100
C|UAA|20250711|11:11:48.174218|S|88|6.87|0|88
C|UAA|20250711|11:16:44.160830|S|100|6.88|0|100
C|UAA|20250711|11:16:44.542476|S|100|6.88|0|100
C|UAA|20250711|11:17:34.420769|S|78|6.87|0|78
C|UAA|20250711|11:17:34.420769|S|100|6.87|0|100
C|UAA|20250711|11:21:24.619701|S|100|6.87|0|100
C|UAA|20250711|11:21:24.619701|S|40|6.87|0|40
C|UAA|20250711|11:22:43.047601|S|100|6.88|0|100
C|UAA|20250711|11:24:29.104536|S|100|6.87|0|100
C|UAA|20250711|11:25:30.891688|S|100|6.87|0|100
C|UAA|20250711|11:26:33.942567|S|100|6.85|0|100
C|UAA|20250711|11:29:48.714843|S|53|6.85|0|53
C|UAA|20250711|11:34:28.992088|S|100|6.87|0|100
C|UAA|20250711|11:37:18.718265|S|100|6.87|0|100
C|UAA|20250711|11:37:29.878236|S|155|6.87|0|155
C|UAA|20250711|11:37:29.878236|S|100|6.87|0|100
C|UAA|20250711|11:42:56.824152|S|20|6.84|0|20
C|UAA|20250711|11:43:13.694809|S|100|6.85|0|100
C|UAA|20250711|11:46:27.909330|S|57|6.85|0|57
C|UAA|20250711|11:47:21.936468|S|100|6.84|0|100
C|UAA|20250711|11:47:21.936468|S|100|6.84|0|100
C|UAA|20250711|11:48:00.036897|S|100|6.83|0|100
C|UAA|20250711|11:48:02.549994|S|100|6.83|0|100
C|UAA|20250711|11:49:03.871284|S|100|6.85|0|100
C|UAA|20250711|11:53:04.359696|S|100|6.85|0|100
C|UAA|20250711|11:54:54.655518|S|75|6.85|0|75
C|UAA|20250711|11:58:11.897699|S|196|6.84|0|196
C|UAA|20250711|11:58:11.897699|S|4|6.84|0|4
C|UAA|20250711|12:00:19.503020|S|100|6.84|0|100
C|UAA|20250711|12:01:22.240042|S|100|6.85|0|100
C|UAA|20250711|12:08:32.102080|S|45|6.85|0|45
C|UAA|20250711|12:09:11.333864|S|24|6.85|0|24
C|UAA|20250711|12:09:53.686012|S|31|6.85|0|31
C|UAA|20250711|12:09:53.686012|S|9|6.85|0|9
C|UAA|20250711|12:10:42.941082|S|25|6.85|0|25
C|UAA|20250711|12:14:04.487291|S|21|6.85|0|21
C|UAA|20250711|12:18:06.592503|S|87|6.86|0|87
C|UAA|20250711|12:19:30.403804|S|18|6.85|0|18
C|UAA|20250711|12:19:30.456510|S|100|6.84|0|100
C|UAA|20250711|12:19:30.477421|S|100|6.84|0|100
C|UAA|20250711|12:30:27.435434|S|21|6.855|0|21
C|UAA|20250711|12:39:57.939500|S|67|6.86|0|67
C|UAA|20250711|12:42:46.473815|S|95|6.86|0|95
C|UAA|20250711|12:42:46.473815|S|21|6.86|0|21
C|UAA|20250711|12:45:05.381795|S|14|6.86|0|14
C|UAA|20250711|12:50:17.930002|S|20|6.86|0|20
C|UAA|20250711|13:03:28.227176|S|14|6.88|0|14
C|UAA|20250711|13:15:16.287509|S|200|6.89|0|200
C|UAA|20250711|13:20:32.760247|S|200|6.89|0|200
C|UAA|20250711|13:21:08.928246|S|100|6.89|0|100
C|UAA|20250711|13:21:11.191219|S|100|6.89|0|100
C|UAA|20250711|13:23:11.875146|S|100|6.89|0|100
C|UAA|20250711|13:33:17.200855|S|10|6.92|0|10
C|UAA|20250711|13:33:24.073937|S|14|6.92|0|14
C|UAA|20250711|13:34:29.622113|S|100|6.91|0|100
C|UAA|20250711|13:34:29.622970|S|100|6.91|0|100
C|UAA|20250711|13:34:29.624215|S|100|6.91|0|100
C|UAA|20250711|13:34:29.625357|S|100|6.91|0|100
C|UAA|20250711|13:34:29.626537|S|100|6.91|0|100
C|UAA|20250711|13:34:29.627836|S|100|6.91|0|100
C|UAA|20250711|13:34:29.628620|S|100|6.91|0|100
C|UAA|20250711|13:34:29.629772|S|100|6.91|0|100
C|UAA|20250711|13:34:29.630543|S|100|6.91|0|100
C|UAA|20250711|13:34:37.940879|S|100|6.91|0|100
C|UAA|20250711|13:34:37.941799|S|100|6.91|0|100
C|UAA|20250711|13:34:37.942930|S|100|6.91|0|100
C|UAA|20250711|13:34:37.944148|S|100|6.91|0|100
C|UAA|20250711|13:34:37.945378|S|100|6.91|0|100
C|UAA|20250711|13:34:37.946567|S|100|6.91|0|100
C|UAA|20250711|13:34:37.947363|S|100|6.91|0|100
C|UAA|20250711|13:37:04.665974|S|10|6.92|0|10
C|UAA|20250711|13:38:42.623526|S|26|6.92|0|26
C|UAA|20250711|13:39:57.029862|S|41|6.92|0|41
C|UAA|20250711|13:42:55.610288|S|28|6.9|0|28
C|UAA|20250711|13:42:55.610288|S|172|6.9|0|172
C|UAA|20250711|13:42:57.521707|S|100|6.9|0|100
C|UAA|20250711|13:47:12.354242|S|18|6.9|0|18
C|UAA|20250711|13:51:17.546634|S|18|6.89|0|18
C|UAA|20250711|13:55:40.159683|S|100|6.89|0|100
C|UAA|20250711|13:55:40.159683|S|100|6.89|0|100
C|UAA|20250711|13:56:36.933603|S|12|6.89|0|12
C|UAA|20250711|13:58:36.711892|S|24|6.89|0|24
C|UAA|20250711|13:58:36.712031|S|112|6.89|0|112
C|UAA|20250711|13:58:36.712031|S|64|6.89|0|64
C|UAA|20250711|14:01:08.211261|S|56|6.88|0|56
C|UAA|20250711|14:02:16.797973|S|85|6.89|0|85
C|UAA|20250711|14:02:16.797973|S|100|6.89|0|100
C|UAA|20250711|14:02:16.798606|S|15|6.89|0|15
C|UAA|20250711|14:02:16.798606|S|67|6.89|0|67
C|UAA|20250711|14:02:16.799396|S|11|6.89|0|11
C|UAA|20250711|14:02:16.800247|S|7|6.89|0|7
C|UAA|20250711|14:02:16.800247|S|42|6.89|0|42
C|UAA|20250711|14:03:54.260287|S|9|6.89|0|9
C|UAA|20250711|14:04:57.964045|S|14|6.89|0|14
C|UAA|20250711|14:07:01.107423|S|75|6.89|0|75
C|UAA|20250711|14:08:05.357713|S|9|6.89|0|9
C|UAA|20250711|14:10:13.405212|S|8|6.89|0|8
C|UAA|20250711|14:10:40.820838|S|5|6.89|0|5
C|UAA|20250711|14:12:48.011133|S|2|6.89|0|2
C|UAA|20250711|14:13:33.723010|S|1|6.89|0|1
C|UAA|20250711|14:16:21.519871|S|100|6.88|0|100
C|UAA|20250711|14:23:10.507965|S|100|6.88|0|100
C|UAA|20250711|14:23:10.509029|S|100|6.88|0|100
C|UAA|20250711|14:24:00.412752|S|5|6.88|0|5
C|UAA|20250711|14:30:42.076447|S|7|6.89|0|7
C|UAA|20250711|14:31:09.850668|S|6|6.89|0|6
C|UAA|20250711|14:37:05.203141|S|100|6.89|0|100
C|UAA|20250711|14:37:42.837648|S|100|6.89|0|100
C|UAA|20250711|14:37:42.839430|S|100|6.89|0|100
C|UAA|20250711|14:37:42.840229|S|100|6.89|0|100
C|UAA|20250711|14:37:42.841504|S|100|6.89|0|100
C|UAA|20250711|14:37:42.842296|S|100|6.89|0|100
C|UAA|20250711|14:37:42.843417|S|100|6.89|0|100
C|UAA|20250711|14:37:42.844690|S|100|6.89|0|100
C|UAA|20250711|14:37:42.845857|S|100|6.89|0|100
C|UAA|20250711|14:37:42.847028|S|100|6.89|0|100
C|UAA|20250711|14:37:42.847809|S|100|6.89|0|100
C|UAA|20250711|14:37:53.235688|S|16|6.89|0|16
C|UAA|20250711|14:44:20.966677|S|7|6.91|0|7
C|UAA|20250711|14:48:40.232179|S|4|6.91|0|4
C|UAA|20250711|14:51:16.996951|S|16|6.9|0|16
C|UAA|20250711|14:52:59.642620|S|96|6.91|0|96
C|UAA|20250711|14:53:43.604159|S|100|6.91|0|100
C|UAA|20250711|14:53:43.604160|S|26|6.91|0|26
C|UAA|20250711|14:53:43.604863|S|16|6.91|0|16
C|UAA|20250711|14:53:43.605412|S|54|6.91|0|54
C|UAA|20250711|14:53:43.742971|S|20|6.905|0|20
C|UAA|20250711|14:55:10.542536|S|100|6.9|0|100
C|UAA|20250711|14:55:14.442122|S|100|6.91|0|100
C|UAA|20250711|14:55:50.327346|S|100|6.91|0|100
C|UAA|20250711|14:55:55.988606|S|26|6.9|0|26
C|UAA|20250711|14:56:09.325312|S|100|6.91|0|100
C|UAA|20250711|14:56:30.462746|S|99|6.91|0|99
C|UAA|20250711|14:56:30.462746|S|1|6.91|0|1
C|UAA|20250711|14:56:45.264112|S|1|6.905|0|1
C|UAA|20250711|14:56:53.184068|S|1|6.905|0|1
C|UAA|20250711|14:56:58.402856|S|1|6.905|0|1
C|UAA|20250711|14:57:09.166381|S|1|6.905|0|1
C|UAA|20250711|14:57:33.320562|S|1|6.91|0|1
C|UAA|20250711|14:57:45.105103|S|100|6.91|0|100
C|UAA|20250711|14:58:10.834334|S|15|6.91|0|15
C|UAA|20250711|14:59:21.534586|S|24|6.9|0|24
C|UAA|20250711|14:59:21.534899|S|10|6.9|0|10
C|UAA|20250711|15:03:41.183057|S|18|6.89|0|18
C|UAA|20250711|15:03:42.327443|S|19|6.89|0|19
C|UAA|20250711|15:03:56.804746|S|6|6.88|0|6
C|UAA|20250711|15:08:11.828055|S|100|6.89|0|100
C|UAA|20250711|15:11:33.201516|S|100|6.9|0|100
C|UAA|20250711|15:15:28.676836|S|100|6.9|0|100
C|UAA|20250711|15:23:31.065288|S|100|6.91|0|100
C|UAA|20250711|15:28:28.532922|S|100|6.91|0|100
C|UAA|20250711|15:29:01.619560|S|100|6.91|0|100
C|UAA|20250711|15:29:14.119930|S|100|6.91|0|100
C|UAA|20250711|15:29:35.520823|S|18|6.91|0|18
C|UAA|20250711|15:30:03.199279|S|100|6.91|0|100
C|UAA|20250711|15:32:05.241196|S|100|6.91|0|100
C|UAA|20250711|15:32:05.241789|S|29|6.91|0|29
C|UAA|20250711|15:32:05.241801|S|29|6.91|0|29
C|UAA|20250711|15:32:05.241886|S|24|6.91|0|24
C|UAA|20250711|15:32:05.241886|S|889|6.91|0|889
C|UAA|20250711|15:33:18.225144|S|500|6.925|0|500
C|UAA|20250711|15:33:18.225720|S|200|6.925|0|200
C|UAA|20250711|15:33:18.225885|S|400|6.925|0|400
C|UAA|20250711|15:33:18.227248|S|38|6.92|0|38
C|UAA|20250711|15:33:18.227248|S|462|6.925|0|462
C|UAA|20250711|15:33:24.946878|S|100|6.93|0|100
C|UAA|20250711|15:33:58.822804|S|100|6.93|0|100
C|UAA|20250711|15:33:58.839084|S|100|6.92|0|100
C|UAA|20250711|15:35:00.544228|S|100|6.91|0|100
C|UAA|20250711|15:35:00.545644|S|100|6.91|0|100
C|UAA|20250711|15:36:19.694353|S|100|6.91|0|100
C|UAA|20250711|15:39:46.123198|S|48|6.91|0|48
C|UAA|20250711|15:39:46.124906|S|100|6.91|0|100
C|UAA|20250711|15:39:46.126524|S|67|6.91|0|67
C|UAA|20250711|15:39:46.126638|S|33|6.91|0|33
C|UAA|20250711|15:39:46.127273|S|23|6.91|0|23
C|UAA|20250711|15:39:46.127359|S|67|6.91|0|67
C|UAA|20250711|15:39:47.569697|S|100|6.9|0|100
C|UAA|20250711|15:39:47.569697|S|100|6.9|0|100
C|UAA|20250711|15:39:49.566623|S|58|6.91|0|58
C|UAA|20250711|15:39:50.384398|S|100|6.9|0|100
C|UAA|20250711|15:39:50.384398|S|78|6.9|0|78
C|UAA|20250711|15:39:57.926855|S|2|6.9|0|2
C|UAA|20250711|15:39:57.926855|S|100|6.9|0|100
C|UAA|20250711|15:42:21.837416|S|29|6.9|0|29
C|UAA|20250711|15:42:21.837416|S|100|6.9|0|100
C|UAA|20250711|15:43:00.667503|S|100|6.89|0|100
C|UAA|20250711|15:43:00.667503|S|200|6.89|0|200
C|UAA|20250711|15:43:00.667503|S|100|6.89|0|100
C|UAA|20250711|15:43:00.667504|S|200|6.89|0|200
C|UAA|20250711|15:43:00.667505|S|100|6.89|0|100
C|UAA|20250711|15:43:00.668581|S|38|6.89|0|38
C|UAA|20250711|15:43:00.671248|S|168|6.89|0|168
C|UAA|20250711|15:43:00.672069|S|100|6.89|0|100
C|UAA|20250711|15:44:27.565974|S|200|6.88|0|200
C|UAA|20250711|15:44:27.565974|S|100|6.88|0|100
C|UAA|20250711|15:44:27.566035|S|100|6.88|0|100
C|UAA|20250711|15:44:28.187284|S|100|6.88|0|100
C|UAA|20250711|15:44:28.187284|S|500|6.88|0|500
C|UAA|20250711|15:46:19.559855|S|47|6.88|0|47
C|UAA|20250711|15:46:31.070665|S|62|6.88|0|62
C|UAA|20250711|15:46:53.558257|S|52|6.88|0|52
C|UAA|20250711|15:47:21.902672|S|52|6.88|0|52
C|UAA|20250711|15:50:17.167372|S|10|6.88|0|10
C|UAA|20250711|15:50:45.982474|S|10|6.88|0|10
C|UAA|20250711|15:50:58.387622|S|500|6.87|0|500
C|UAA|20250711|15:50:58.387622|S|10|6.87|0|10
C|UAA|20250711|15:50:58.387622|S|85|6.87|0|85
C|UAA|20250711|15:50:58.387622|S|100|6.87|0|100
C|UAA|20250711|15:50:58.387623|S|200|6.87|0|200
C|UAA|20250711|15:50:58.387623|S|100|6.87|0|100
C|UAA|20250711|15:50:58.390922|S|108|6.87|0|108
C|UAA|20250711|15:50:58.391005|S|8|6.87|0|8
C|UAA|20250711|15:50:58.391005|S|192|6.87|0|192
C|UAA|20250711|15:50:58.391029|S|100|6.87|0|100
C|UAA|20250711|15:50:58.391610|S|100|6.87|0|100
C|UAA|20250711|15:50:58.391640|S|100|6.87|0|100
C|UAA|20250711|15:53:18.527170|S|60|6.87|0|60
C|UAA|20250711|15:54:45.285280|S|500|6.865|0|500
C|UAA|20250711|15:56:54.815652|S|10|6.87|0|10
C|UAA|20250711|15:57:11.531479|S|100|6.86|0|100
C|UAA|20250711|15:57:11.532472|S|29|6.86|0|29
C|UAA|20250711|15:57:21.227261|S|300|6.86|0|300
C|UAA|20250711|15:57:21.227728|S|300|6.86|0|300
C|UAA|20250711|15:57:21.255221|S|300|6.85|0|300
C|UAA|20250711|15:57:21.255969|S|300|6.85|0|300
C|UAA|20250711|15:58:30.535843|S|200|6.84|0|200
C|UAA|20250711|15:58:30.535843|S|300|6.84|0|300
C|UAA|20250711|15:58:30.536545|S|100|6.84|0|100
C|UAA|20250711|15:59:30.108806|S|207|6.85|0|207
C|UAA|20250711|15:59:30.108818|S|93|6.85|0|93
C|UAA|20250711|15:59:30.378395|S|300|6.85|0|300
C|UAA|20250711|15:59:32.998835|S|300|6.85|0|300
C|UAA|20250711|15:59:33.011143|S|300|6.85|0|300
C|UAA|20250711|15:59:33.022474|S|200|6.85|0|200
C|UAA|20250711|15:59:33.055944|S|100|6.85|0|100
C|UAA|20250711|15:59:33.057290|S|300|6.85|0|300
C|UAA|20250711|15:59:34.305228|S|30|6.85|0|30
C|UAA|20250711|15:59:34.407407|S|100|6.85|0|100
C|UAA|20250711|15:59:35.300149|S|33|6.85|0|33
C|UAA|20250711|15:59:41.131329|S|200|6.86|0|200
C|UAA|20250711|15:59:41.634845|S|100|6.85|0|100
C|UAA|20250711|15:59:42.894428|S|7|6.86|0|7
C|UAA|20250711|15:59:43.574339|S|7|6.86|0|7
C|UAA|20250711|15:59:49.045184|S|51|6.845|0|51
C|UAA|20250711|15:59:50.003748|S|62|6.845|0|62
C|UAA|20250711|15:59:50.043195|S|1|6.845|0|1
C|UAA|20250711|15:59:50.147398|S|1|6.845|0|1
C|UAA|20250711|15:59:50.265974|S|2|6.845|0|2
C|UAA|20250711|15:59:50.356739|S|1|6.845|0|1
C|UAA|20250711|15:59:50.368950|S|1|6.845|0|1
C|UAA|20250711|15:59:50.531237|S|2|6.845|0|2
C|UAA|20250711|15:59:50.537940|S|1|6.845|0|1
C|UAA|20250711|15:59:50.650842|S|2|6.845|0|2
C|UAA|20250711|15:59:50.791454|S|1|6.845|0|1
C|UAA|20250711|15:59:50.824342|S|1|6.845|0|1
C|UAA|20250711|15:59:50.883381|S|1|6.845|0|1
C|UAA|20250711|15:59:50.930459|S|1|6.845|0|1
C|UAA|20250711|15:59:51.051626|S|2|6.845|0|2
C|UAA|20250711|15:59:51.108048|S|1|6.845|0|1
C|UAA|20250711|15:59:51.191672|S|1|6.845|0|1
C|UAA|20250711|15:59:51.311728|S|2|6.845|0|2
C|UAA|20250711|15:59:51.337366|S|83|6.845|0|83
C|UAA|20250711|15:59:51.437609|S|1|6.845|0|1
C|UAA|20250711|15:59:51.602271|S|3|6.845|0|3
C|UAA|20250711|15:59:51.671116|S|1|6.845|0|1
C|UAA|20250711|15:59:51.909897|S|4|6.845|0|4
C|UAA|20250711|15:59:51.955811|S|1|6.845|0|1
C|UAA|20250711|15:59:51.997487|S|1|6.845|0|1
C|UAA|20250711|15:59:52.190408|S|2|6.845|0|2
C|UAA|20250711|15:59:52.252093|S|1|6.845|0|1
C|UAA|20250711|15:59:52.275559|S|1|6.845|0|1
C|UAA|20250711|15:59:52.444758|S|3|6.845|0|3
C|UAA|20250711|15:59:52.519079|S|1|6.845|0|1
C|UAA|20250711|15:59:52.696945|S|3|6.845|0|3
C|UAA|20250711|15:59:52.728838|S|1|6.845|0|1
C|UAA|20250711|15:59:53.495928|S|1|6.845|0|1
C|UAA|20250711|15:59:55.924315|S|1358|6.845|0|1358
C|UAA|20250711|15:59:56.126680|S|93|6.85|0|93
C|UAA|20250711|15:59:56.275847|S|5|6.85|0|5
C|UAA|20250711|15:59:56.342727|S|18|6.845|0|18
C|UAA|20250711|15:59:56.739420|S|16|6.845|0|16
C|UAA|20250711|15:59:59.786449|S|1000|6.85|0|1000
C|UAL|20250711|09:30:50.069146|S|158|90.55|0|158
C|UAL|20250711|09:30:57.269178|S|50|90.49|0|50
C|UAL|20250711|09:31:51.293652|S|100|90.6|0|100
C|UAL|20250711|09:32:25.591285|S|50|89.99|0|50
C|UAL|20250711|09:32:25.591370|S|50|89.99|0|50
C|UAL|20250711|09:32:32.365594|S|100|89.885|0|100
C|UAL|20250711|09:32:37.647737|S|16|89.625|0|16
C|UAL|20250711|09:32:58.154629|S|100|89.67|0|100
C|UAL|20250711|09:32:58.272793|S|100|89.67|0|100
C|UAL|20250711|09:32:58.272793|S|200|89.68|0|200
C|UAL|20250711|09:33:00.358821|S|9|89.68|0|9
C|UAL|20250711|09:33:00.359032|S|60|89.67|0|60
C|UAL|20250711|09:33:00.359032|S|31|89.68|0|31
C|UAL|20250711|09:33:00.359052|S|60|89.68|0|60
C|UAL|20250711|09:34:05.045550|S|50|89.59|0|50
C|UAL|20250711|09:34:05.045576|S|250|89.59|0|250
C|UAL|20250711|09:35:15.321537|S|1|89.56|0|1
C|UAL|20250711|09:35:16.471225|S|39|89.58|0|39
C|UAL|20250711|09:35:17.473962|S|18|89.58|0|18
C|UAL|20250711|09:35:20.233103|S|100|89.59|0|100
C|UAL|20250711|09:35:20.233126|S|100|89.59|0|100
C|UAL|20250711|09:35:23.409434|S|100|89.62|0|100
C|UAL|20250711|09:35:23.626777|S|84|89.62|0|84
C|UAL|20250711|09:35:23.626842|S|116|89.62|0|116
C|UAL|20250711|09:35:51.094455|S|21|89.63|0|21
C|UAL|20250711|09:36:05.786726|S|50|89.675|0|50
C|UAL|20250711|09:37:57.582817|S|17|89.51|0|17
C|UAL|20250711|09:38:21.570947|S|14|89.58|0|14
C|UAL|20250711|09:38:21.679646|S|9|89.6|0|9
C|UAL|20250711|09:38:21.679646|S|18|89.6|0|18
C|UAL|20250711|09:38:25.953139|S|135|89.64|0|135
C|UAL|20250711|09:39:31.349113|S|21|89.35|0|21
C|UAL|20250711|09:39:31.349113|S|7|89.35|0|7
C|UAL|20250711|09:39:37.856902|S|10|89.39|0|10
C|UAL|20250711|09:39:37.856902|S|19|89.39|0|19
C|UAL|20250711|09:39:41.284307|S|23|89.43|0|23
C|UAL|20250711|09:40:03.919719|S|35|89.2|0|35
C|UAL|20250711|09:40:10.435475|S|100|89.15|0|100
C|UAL|20250711|09:40:26.085365|S|100|89.17|0|100
C|UAL|20250711|09:40:26.085435|S|57|89.17|0|57
C|UAL|20250711|09:40:26.085436|S|100|89.17|0|100
C|UAL|20250711|09:40:26.085468|S|43|89.17|0|43
C|UAL|20250711|09:40:26.712648|S|26|89.26|0|26
C|UAL|20250711|09:40:26.712648|S|13|89.26|0|13
C|UAL|20250711|09:40:30.828110|S|26|89.26|0|26
C|UAL|20250711|09:40:32.646976|S|10|89.31|0|10
C|UAL|20250711|09:41:12.514248|S|11|89.3|0|11
C|UAL|20250711|09:41:15.380141|S|14|89.3|0|14
C|UAL|20250711|09:41:32.573276|S|100|89.255|0|100
C|UAL|20250711|09:42:15.340658|S|50|89.325|0|50
C|UAL|20250711|09:42:15.340756|S|50|89.325|0|50
C|UAL|20250711|09:42:16.051525|S|17|89.38|0|17
C|UAL|20250711|09:42:55.911158|S|100|89.05|0|100
C|UAL|20250711|09:42:55.911238|S|100|89.05|0|100
C|UAL|20250711|09:42:55.911322|S|60|89.04|0|60
C|UAL|20250711|09:42:55.911323|S|100|89.05|0|100
C|UAL|20250711|09:46:43.430746|S|100|88.5|0|100
C|UAL|20250711|09:46:43.430777|S|100|88.5|0|100
C|UAL|20250711|09:46:43.430843|S|80|88.5|0|80
C|UAL|20250711|09:46:43.727462|S|73|88.5|0|73
C|UAL|20250711|09:46:45.555748|S|79|88.5|0|79
C|UAL|20250711|09:48:17.962600|S|77|88.85|0|77
C|UAL|20250711|09:48:17.962618|S|52|88.85|0|52
C|UAL|20250711|09:49:17.731182|S|104|88.92|0|104
C|UAL|20250711|09:49:17.731197|S|32|88.92|0|32
C|UAL|20250711|09:50:44.625248|S|134|89.09|0|134
C|UAL|20250711|09:51:27.077347|S|122|89|0|122
C|UAL|20250711|09:51:29.409447|S|122|89.12|0|122
C|UAL|20250711|09:52:42.337968|S|169|89.06|0|169
C|UAL|20250711|09:53:38.138329|S|100|88.96|0|100
C|UAL|20250711|09:53:38.138394|S|42|88.96|0|42
C|UAL|20250711|09:54:22.109095|S|123|89.05|0|123
C|UAL|20250711|09:54:49.585111|S|133|89.01|0|133
C|UAL|20250711|09:57:07.656370|S|50|89.09|0|50
C|UAL|20250711|10:03:40.172704|S|105|88.3|0|105
C|UAL|20250711|10:03:40.172973|S|45|88.3|0|45
C|UAL|20250711|10:07:56.981285|S|54|87.95|0|54
C|UAL|20250711|10:11:56.809693|S|100|87.93|0|100
C|UAL|20250711|10:12:40.917590|S|100|87.86|0|100
C|UAL|20250711|10:23:56.332304|S|26|87.99|0|26
C|UAL|20250711|10:24:22.913607|S|28|88.13|0|28
C|UAL|20250711|10:30:36.040880|S|100|87.7|0|100
C|UAL|20250711|10:31:40.941418|S|54|87.6|0|54
C|UAL|20250711|10:32:44.632630|S|150|87.6|0|150
C|UAL|20250711|10:33:11.437870|S|100|87.45|0|100
C|UAL|20250711|10:33:54.726597|S|100|87.54|0|100
C|UAL|20250711|10:38:24.388160|S|32|87.86|0|32
C|UAL|20250711|10:41:51.093708|S|100|87.43|0|100
C|UAL|20250711|10:43:40.867921|S|100|87.58|0|100
C|UAL|20250711|10:45:04.756855|S|29|87.82|0|29
C|UAL|20250711|10:45:04.756856|S|18|87.82|0|18
C|UAL|20250711|10:45:28.388925|S|16|87.74|0|16
C|UAL|20250711|10:46:45.752646|S|2|87.83|0|2
C|UAL|20250711|10:46:52.994698|S|39|87.88|0|39
C|UAL|20250711|10:48:23.477885|S|34|87.92|0|34
C|UAL|20250711|10:48:23.477885|S|6|87.92|0|6
C|UAL|20250711|10:48:23.477885|S|60|87.93|0|60
C|UAL|20250711|10:48:23.477976|S|29|87.92|0|29
C|UAL|20250711|10:51:25.128171|S|50|88.105|0|50
C|UAL|20250711|10:51:25.128252|S|50|88.105|0|50
C|UAL|20250711|10:53:09.705103|S|1|87.96|0|1
C|UAL|20250711|10:53:49.585335|S|100|87.99|0|100
C|UAL|20250711|10:53:59.569108|S|100|87.91|0|100
C|UAL|20250711|10:54:20.159497|S|100|87.94|0|100
C|UAL|20250711|10:55:10.218930|S|100|88.01|0|100
C|UAL|20250711|10:55:10.219003|S|50|88.01|0|50
C|UAL|20250711|10:55:10.644784|S|50|87.98|0|50
C|UAL|20250711|10:55:10.644932|S|50|87.98|0|50
C|UAL|20250711|10:58:48.826125|S|100|88.27|0|100
C|UAL|20250711|10:58:48.826218|S|50|88.27|0|50
C|UAL|20250711|11:02:27.216071|S|50|88.295|0|50
C|UAL|20250711|11:04:41.170190|S|50|88.125|0|50
C|UAL|20250711|11:04:41.170253|S|50|88.125|0|50
C|UAL|20250711|11:08:47.198816|S|50|87.915|0|50
C|UAL|20250711|11:11:15.093043|S|200|88.12|0|200
C|UAL|20250711|11:14:25.975792|S|50|88.14|0|50
C|UAL|20250711|11:19:57.851985|S|1|88.09|0|1
C|UAL|20250711|11:21:33.599946|S|50|88.295|0|50
C|UAL|20250711|11:32:29.450131|S|50|88.33|0|50
C|UAL|20250711|11:33:04.790443|S|100|88.37|0|100
C|UAL|20250711|11:39:03.288302|S|100|88.51|0|100
C|UAL|20250711|11:48:20.182036|S|13|88.28|0|13
C|UAL|20250711|11:48:41.554256|S|100|88.41|0|100
C|UAL|20250711|11:49:33.880999|S|50|88.435|0|50
C|UAL|20250711|11:52:31.907747|S|100|88.39|0|100
C|UAL|20250711|11:57:51.710770|S|26|88.23|0|26
C|UAL|20250711|12:27:45.948414|S|3|88.05|0|3
C|UAL|20250711|12:27:48.309485|S|15|88.05|0|15
C|UAL|20250711|12:30:14.804407|S|11|88.09|0|11
C|UAL|20250711|12:30:14.804407|S|25|88.09|0|25
C|UAL|20250711|12:30:43.244045|S|18|88.25|0|18
C|UAL|20250711|12:31:29.620659|S|14|88.23|0|14
C|UAL|20250711|12:31:29.621148|S|8|88.23|0|8
C|UAL|20250711|12:34:21.979310|S|100|88.11|0|100
C|UAL|20250711|12:34:21.979321|S|32|88.11|0|32
C|UAL|20250711|12:34:32.794279|S|100|88.09|0|100
C|UAL|20250711|12:34:32.797017|S|118|88.1|0|118
C|UAL|20250711|12:34:59.072993|S|150|88.18|0|150
C|UAL|20250711|12:35:05.922050|S|10|88.2|0|10
C|UAL|20250711|12:35:47.473579|S|100|88.185|0|100
C|UAL|20250711|12:36:16.386463|S|150|88.19|0|150
C|UAL|20250711|12:36:16.386552|S|150|88.19|0|150
C|UAL|20250711|12:36:16.386627|S|150|88.19|0|150
C|UAL|20250711|12:37:17.297296|S|100|88.19|0|100
C|UAL|20250711|12:37:49.500587|S|100|88.19|0|100
C|UAL|20250711|12:37:49.501167|S|100|88.19|0|100
C|UAL|20250711|12:38:01.662591|S|100|88.3|0|100
C|UAL|20250711|12:38:29.105134|S|60|88.36|0|60
C|UAL|20250711|12:38:51.192153|S|30|88.34|0|30
C|UAL|20250711|12:38:51.192153|S|20|88.34|0|20
C|UAL|20250711|12:40:32.596644|S|40|88.28|0|40
C|UAL|20250711|12:44:14.121532|S|20|88.24|0|20
C|UAL|20250711|12:51:52.505146|S|30|88.42|0|30
C|UAL|20250711|13:00:51.462091|S|23|88.53|0|23
C|UAL|20250711|13:13:05.374765|S|23|88.53|0|23
C|UAL|20250711|13:15:01.320778|S|100|88.57|0|100
C|UAL|20250711|13:15:06.620135|S|100|88.57|0|100
C|UAL|20250711|13:15:06.620938|S|31|88.57|0|31
C|UAL|20250711|13:15:06.637747|S|50|88.57|0|50
C|UAL|20250711|13:15:18.653533|S|24|88.58|0|24
C|UAL|20250711|13:18:00.494873|S|100|88.545|0|100
C|UAL|20250711|13:20:19.184810|S|100|88.45|0|100
C|UAL|20250711|13:21:47.047789|S|50|88.37|0|50
C|UAL|20250711|13:21:47.047864|S|50|88.37|0|50
C|UAL|20250711|13:21:47.585551|S|50|88.34|0|50
C|UAL|20250711|13:29:44.096991|S|100|88.17|0|100
C|UAL|20250711|13:29:44.096992|S|100|88.17|0|100
C|UAL|20250711|13:38:40.004031|S|10|88.07|0|10
C|UAL|20250711|13:45:22.312171|S|15|87.83|0|15
C|UAL|20250711|13:45:22.312171|S|15|87.83|0|15
C|UAL|20250711|13:59:53.491229|S|50|87.91|0|50
C|UAL|20250711|14:06:30.553994|S|50|87.59|0|50
C|UAL|20250711|14:08:17.275588|S|54|87.59|0|54
C|UAL|20250711|14:18:06.780789|E|1|87.47|0|1
C|UAL|20250711|14:26:23.436411|S|100|87.64|0|100
C|UAL|20250711|14:26:23.436470|S|32|87.64|0|32
C|UAL|20250711|14:32:09.278552|S|26|87.45|0|26
C|UAL|20250711|14:32:09.278552|S|74|87.46|0|74
C|UAL|20250711|14:32:09.278617|S|26|87.46|0|26
C|UAL|20250711|14:34:11.898134|S|100|87.64|0|100
C|UAL|20250711|14:34:11.898201|S|28|87.64|0|28
C|UAL|20250711|14:36:02.451830|S|139|87.73|0|139
C|UAL|20250711|14:44:51.632110|S|26|87.94|0|26
C|UAL|20250711|14:54:53.152375|S|38|87.97|0|38
C|UAL|20250711|15:00:05.058775|S|100|87.89|0|100
C|UAL|20250711|15:00:52.201281|S|100|87.8|0|100
C|UAL|20250711|15:00:52.201303|S|50|87.8|0|50
C|UAL|20250711|15:04:40.829902|S|100|87.4|0|100
C|UAL|20250711|15:04:40.829970|S|34|87.4|0|34
C|UAL|20250711|15:04:45.414185|S|25|87.42|0|25
C|UAL|20250711|15:04:45.414223|S|75|87.42|0|75
C|UAL|20250711|15:08:15.858182|S|21|87.39|0|21
C|UAL|20250711|15:09:15.240459|S|25|87.45|0|25
C|UAL|20250711|15:17:20.065250|S|8|87.46|0|8
C|UAL|20250711|15:34:23.406590|S|1|87.73|0|1
C|UAL|20250711|15:39:19.375565|S|10|87.76|0|10
C|UAL|20250711|15:44:47.250336|S|100|87.67|0|100
C|UAL|20250711|15:50:36.206218|S|100|87.77|0|100
C|UAL|20250711|15:50:37.637919|S|25|87.77|0|25
C|UAL|20250711|15:50:37.637919|S|75|87.765|0|75
C|UAL|20250711|15:50:59.037998|S|50|87.73|0|50
C|UAL|20250711|15:53:47.002679|S|100|87.65|0|100
C|UAL|20250711|15:54:08.413821|S|100|87.7|0|100
C|UAL|20250711|15:54:52.622939|S|100|87.71|0|100
C|UAL|20250711|15:55:01.448417|S|100|87.71|0|100
C|UAL|20250711|15:55:07.899433|S|100|87.7|0|100
C|UAL|20250711|15:55:09.135517|S|6|87.73|0|6
C|UAL|20250711|15:55:17.005403|S|3|87.73|0|3
C|UAL|20250711|15:55:25.935053|S|100|87.79|0|100
C|UAL|20250711|15:55:27.629415|S|100|87.79|0|100
C|UAL|20250711|15:55:31.447012|S|2|87.82|0|2
C|UAL|20250711|15:55:34.480035|S|98|87.82|0|98
C|UAL|20250711|15:55:39.445280|S|200|87.8|0|200
C|UAL|20250711|15:56:02.866326|S|100|87.79|0|100
C|UAL|20250711|15:56:08.135206|S|100|87.79|0|100
C|UAL|20250711|15:56:16.086468|S|100|87.76|0|100
C|UAL|20250711|15:56:25.457550|S|25|87.71|0|25
C|UAL|20250711|15:56:32.742985|S|100|87.71|0|100
C|UAL|20250711|15:56:36.566534|S|100|87.69|0|100
C|UAL|20250711|15:56:39.676100|S|100|87.68|0|100
C|UAL|20250711|15:56:41.379214|S|76|87.68|0|76
C|UAL|20250711|15:56:53.814238|S|150|87.71|0|150
C|UAL|20250711|15:56:53.981921|S|25|87.7|0|25
C|UAL|20250711|15:56:57.381262|S|5|87.71|0|5
C|UAL|20250711|15:56:57.381276|S|50|87.71|0|50
C|UAL|20250711|15:56:57.700906|S|100|87.7|0|100
C|UAL|20250711|15:57:04.114144|S|100|87.69|0|100
C|UAL|20250711|15:57:13.134395|S|100|87.72|0|100
C|UAL|20250711|15:57:23.560964|S|100|87.71|0|100
C|UAL|20250711|15:57:35.002316|S|24|87.75|0|24
C|UAL|20250711|15:57:35.003573|S|100|87.75|0|100
C|UAL|20250711|15:57:38.013162|S|100|87.74|0|100
C|UAL|20250711|15:57:42.037420|S|100|87.71|0|100
C|UAL|20250711|15:57:50.157469|S|100|87.69|0|100
C|UAL|20250711|15:57:55.000479|S|50|87.71|0|50
C|UAL|20250711|15:58:14.311943|S|1|87.7|0|1
C|UAL|20250711|15:58:19.674533|S|60|87.71|0|60
C|UAL|20250711|15:58:25.236886|S|96|87.71|0|96
C|UAL|20250711|15:58:35.057413|S|100|87.72|0|100
C|UAL|20250711|15:59:03.300451|S|100|87.7|0|100
C|UAL|20250711|15:59:05.080249|S|100|87.7|0|100
C|UAL|20250711|15:59:13.087937|S|100|87.69|0|100
C|UAL|20250711|15:59:17.339003|S|100|87.69|0|100
C|UAL|20250711|15:59:17.357056|S|100|87.69|0|100
C|UAL|20250711|15:59:17.373981|S|25|87.69|0|25
C|UAL|20250711|15:59:18.021057|S|100|87.69|0|100
C|UAL|20250711|15:59:36.684670|S|100|87.69|0|100
C|UAL|20250711|15:59:37.410458|S|53|87.69|0|53
C|UAL|20250711|15:59:37.558695|S|47|87.69|0|47
C|UAL|20250711|15:59:38.331381|S|25|87.69|0|25
C|UAL|20250711|15:59:38.331382|S|50|87.69|0|50
C|UAL|20250711|15:59:38.337236|S|25|87.69|0|25
C|UAL|20250711|15:59:40.327107|S|100|87.7|0|100
C|UAL|20250711|15:59:45.201199|S|96|87.69|0|96
C|UAL|20250711|15:59:45.201219|S|1|87.69|0|1
C|UAL|20250711|15:59:45.256379|S|3|87.69|0|3
C|UAL|20250711|15:59:46.943814|S|1|87.685|0|1
C|UAL|20250711|15:59:54.398469|S|67|87.68|0|67
C|UAMY|20250711|09:32:25.934437|S|100|2.6|0|100
C|UAMY|20250711|09:33:40.481765|S|100|2.62|0|100
C|UAMY|20250711|10:07:24.068702|S|100|2.575|0|100
C|UAMY|20250711|10:10:49.105229|S|1|2.55|0|1
C|UAMY|20250711|10:11:20.351749|S|10|2.56|0|10
C|UAMY|20250711|10:11:55.298988|S|100|2.56|0|100
C|UAMY|20250711|10:12:06.581794|S|100|2.56|0|100
C|UAMY|20250711|10:34:43.430330|S|1|2.6|0|1
C|UAMY|20250711|10:37:54.605124|S|5|2.6|0|5
C|UAMY|20250711|10:47:06.772825|S|5|2.6|0|5
C|UAMY|20250711|10:52:05.924790|S|100|2.59|0|100
C|UAMY|20250711|10:53:16.019721|S|5|2.6|0|5
C|UAMY|20250711|11:07:48.731978|S|200|2.565|0|200
C|UAMY|20250711|11:13:24.741997|S|7|2.565|0|7
C|UAMY|20250711|11:15:27.452462|S|100|2.56|0|100
C|UAMY|20250711|11:15:27.716648|S|100|2.57|0|100
C|UAMY|20250711|11:36:45.656832|S|100|2.58|0|100
C|UAMY|20250711|12:01:30.109581|S|27|2.54|0|27
C|UAMY|20250711|12:11:35.370013|S|100|2.545|0|100
C|UAMY|20250711|12:12:45.157142|S|100|2.53|0|100
C|UAMY|20250711|12:18:49.479626|S|100|2.54|0|100
C|UAMY|20250711|12:19:58.989911|S|100|2.53|0|100
C|UAMY|20250711|12:19:59.079646|S|52|2.53|0|52
C|UAMY|20250711|12:39:13.945639|S|27|2.555|0|27
C|UAMY|20250711|12:51:48.573250|S|27|2.56|0|27
C|UAMY|20250711|13:03:57.883174|S|100|2.59|0|100
C|UAMY|20250711|13:07:36.081829|S|100|2.59|0|100
C|UAMY|20250711|13:07:42.586140|S|100|2.59|0|100
C|UAMY|20250711|13:17:33.491304|S|100|2.585|0|100
C|UAMY|20250711|13:18:16.500017|S|100|2.585|0|100
C|UAMY|20250711|13:18:36.534838|S|100|2.585|0|100
C|UAMY|20250711|13:18:58.769657|S|100|2.58|0|100
C|UAMY|20250711|13:29:32.396344|S|27|2.57|0|27
C|UAMY|20250711|13:31:08.476957|S|100|2.59|0|100
C|UAMY|20250711|13:34:31.829067|S|5|2.59|0|5
C|UAMY|20250711|13:36:26.611123|S|5|2.59|0|5
C|UAMY|20250711|13:38:20.680316|S|100|2.575|0|100
C|UAMY|20250711|13:38:20.695651|S|100|2.575|0|100
C|UAMY|20250711|13:39:37.007192|S|100|2.575|0|100
C|UAMY|20250711|13:39:37.646506|S|100|2.575|0|100
C|UAMY|20250711|13:39:37.662859|S|100|2.57|0|100
C|UAMY|20250711|13:40:06.029922|S|100|2.57|0|100
C|UAMY|20250711|13:42:07.008563|S|27|2.57|0|27
C|UAMY|20250711|13:47:53.946094|S|5|2.59|0|5
C|UAMY|20250711|13:54:41.623016|S|15|2.59|0|15
C|UAMY|20250711|13:54:41.623016|S|12|2.59|0|12
C|UAMY|20250711|13:59:06.567460|S|12|2.59|0|12
C|UAMY|20250711|14:03:48.853747|S|100|2.61|0|100
C|UAMY|20250711|14:03:50.745357|S|100|2.61|0|100
C|UAMY|20250711|14:04:04.210884|S|100|2.61|0|100
C|UAMY|20250711|14:07:16.236244|S|27|2.61|0|27
C|UAMY|20250711|14:09:48.772908|S|100|2.63|0|100
C|UAMY|20250711|14:19:00.731397|S|100|2.63|0|100
C|UAMY|20250711|14:19:50.845308|S|27|2.62|0|27
C|UAMY|20250711|14:20:30.302745|S|100|2.63|0|100
C|UAMY|20250711|14:25:10.525138|S|100|2.64|0|100
C|UAMY|20250711|14:25:17.333184|S|100|2.64|0|100
C|UAMY|20250711|14:25:18.350653|S|100|2.64|0|100
C|UAMY|20250711|14:28:19.971251|S|100|2.64|0|100
C|UAMY|20250711|14:32:25.460183|S|27|2.63|0|27
C|UAMY|20250711|14:32:32.734322|S|100|2.64|0|100
C|UAMY|20250711|14:37:50.044453|S|100|2.64|0|100
C|UAMY|20250711|14:45:00.073842|S|27|2.645|0|27
C|UAMY|20250711|14:46:30.583591|S|100|2.65|0|100
C|UAMY|20250711|14:47:01.876278|S|100|2.65|0|100
C|UAMY|20250711|14:49:02.378884|S|100|2.65|0|100
C|UAMY|20250711|14:52:16.040160|S|100|2.65|0|100
C|UAMY|20250711|14:54:25.112440|S|100|2.65|0|100
C|UAMY|20250711|14:57:34.692563|S|27|2.63|0|27
C|UAMY|20250711|14:59:36.688690|S|100|2.635|0|100
C|UAMY|20250711|14:59:37.540786|S|100|2.635|0|100
C|UAMY|20250711|14:59:45.711964|S|12|2.63|0|12
C|UAMY|20250711|14:59:46.711989|S|12|2.63|0|12
C|UAMY|20250711|15:00:25.621782|S|100|2.64|0|100
C|UAMY|20250711|15:00:26.257494|S|100|2.635|0|100
C|UAMY|20250711|15:00:26.337909|S|100|2.64|0|100
C|UAMY|20250711|15:03:06.123276|S|5|2.64|0|5
C|UAMY|20250711|15:04:14.383799|S|10|2.635|0|10
C|UAMY|20250711|15:04:14.400111|S|10|2.64|0|10
C|UAMY|20250711|15:04:34.210477|S|5|2.64|0|5
C|UAMY|20250711|15:05:38.146377|S|5|2.64|0|5
C|UAMY|20250711|15:10:09.300359|S|27|2.64|0|27
C|UAMY|20250711|15:22:43.912450|S|27|2.64|0|27
C|UAMY|20250711|15:23:58.094535|S|1|2.64|0|1
C|UAMY|20250711|15:28:37.173842|S|45|2.64|0|45
C|UAMY|20250711|15:35:18.524365|S|27|2.645|0|27
C|UAMY|20250711|15:36:59.490874|S|100|2.645|0|100
C|UAMY|20250711|15:38:42.192282|S|100|2.65|0|100
C|UAMY|20250711|15:38:42.192282|S|10|2.65|0|10
C|UAMY|20250711|15:39:25.139658|S|100|2.65|0|100
C|UAMY|20250711|15:46:55.411186|S|100|2.65|0|100
C|UAMY|20250711|15:46:55.650381|S|100|2.65|0|100
C|UAMY|20250711|15:47:22.769846|S|100|2.65|0|100
C|UAMY|20250711|15:47:53.137265|S|27|2.645|0|27
C|UAMY|20250711|15:50:08.853306|S|100|2.655|0|100
C|UAMY|20250711|15:53:51.732711|S|194|2.66|0|194
C|UAMY|20250711|15:56:45.562344|S|200|2.68|0|200
C|UAMY|20250711|15:57:21.134421|S|19|2.69|0|19
C|UAMY|20250711|15:57:21.134442|S|81|2.69|0|81
C|UAMY|20250711|15:57:32.340552|S|264|2.705|0|264
C|UAMY|20250711|15:57:54.100693|S|18|2.7|0|18
C|UAMY|20250711|15:58:21.032825|S|1|2.71|0|1
C|UAMY|20250711|15:59:31.182493|S|200|2.735|0|200
C|UAMY|20250711|15:59:45.775334|S|200|2.73|0|200
C|UAMY|20250711|15:59:46.710317|S|200|2.73|0|200
C|UAMY|20250711|15:59:48.985689|S|25|2.74|0|25
C|UAMY|20250711|15:59:50.026606|S|39|2.73|0|39
C|UAMY|20250711|15:59:50.065350|S|161|2.73|0|161
C|UAMY|20250711|15:59:50.641538|S|200|2.73|0|200
C|UAMY|20250711|15:59:51.172412|S|200|2.73|0|200
C|UAMY|20250711|15:59:51.301405|S|14|2.74|0|14
C|UAMY|20250711|15:59:52.035426|S|68|2.74|0|68
C|UAMY|20250711|15:59:52.641728|S|41|2.74|0|41
C|UAMY|20250711|15:59:54.104881|S|52|2.74|0|52
C|UAMY|20250711|15:59:54.104881|S|24|2.74|0|24
C|UAMY|20250711|15:59:54.111923|S|46|2.74|0|46
C|UAMY|20250711|15:59:54.497320|S|100|2.74|0|100
C|UAMY|20250711|15:59:56.968318|S|75|2.725|0|75
C|UAVS|20250711|09:32:47.815614|S|85|1.43|0|85
C|UAVS|20250711|09:32:51.590092|S|200|1.43|0|200
C|UAVS|20250711|09:32:51.590136|S|44|1.43|0|44
C|UAVS|20250711|09:33:22.321542|S|15|1.39|0|15
C|UAVS|20250711|09:36:30.043864|S|300|1.41|0|300
C|UAVS|20250711|09:50:06.339631|S|100|1.34|0|100
C|UAVS|20250711|10:03:49.856346|S|459|1.4|0|459
C|UAVS|20250711|10:03:49.856363|S|200|1.4|0|200
C|UAVS|20250711|10:13:51.546388|S|100|1.37|0|100
C|UAVS|20250711|10:20:15.120730|S|100|1.36|0|100
C|UAVS|20250711|10:20:20.534857|S|100|1.36|0|100
C|UAVS|20250711|10:21:34.355500|S|100|1.37|0|100
C|UAVS|20250711|10:24:37.511529|S|400|1.385|0|400
C|UAVS|20250711|10:37:51.769626|S|16|1.39|0|16
C|UAVS|20250711|10:37:56.490450|S|14|1.39|0|14
C|UAVS|20250711|10:38:00.003146|S|405|1.39|0|405
C|UAVS|20250711|10:38:06.219386|S|600|1.38|0|600
C|UAVS|20250711|11:45:30.741814|S|2|1.4|0|2
C|UAVS|20250711|11:47:07.979693|S|70|1.42|0|70
C|UAVS|20250711|11:48:59.314449|S|100|1.44|0|100
C|UAVS|20250711|11:49:00.646432|S|389|1.435|0|389
C|UAVS|20250711|11:54:27.511991|S|200|1.43|0|200
C|UAVS|20250711|12:16:10.176200|S|100|1.425|0|100
C|UAVS|20250711|12:18:51.325022|S|300|1.455|0|300
C|UAVS|20250711|12:23:25.191193|S|500|1.465|0|500
C|UAVS|20250711|12:30:46.512404|S|107|1.45|0|107
C|UAVS|20250711|12:30:46.512427|S|93|1.45|0|93
C|UAVS|20250711|12:39:35.260064|S|260|1.48|0|260
C|UAVS|20250711|12:39:35.260097|S|200|1.48|0|200
C|UAVS|20250711|12:42:11.686870|S|100|1.495|0|100
C|UAVS|20250711|12:43:09.098190|S|100|1.51|0|100
C|UAVS|20250711|12:43:09.098190|S|100|1.51|0|100
C|UAVS|20250711|12:43:27.747756|S|100|1.5|0|100
C|UAVS|20250711|12:43:34.169561|S|100|1.51|0|100
C|UAVS|20250711|12:43:34.176851|S|200|1.51|0|200
C|UAVS|20250711|12:43:34.176859|S|200|1.51|0|200
C|UAVS|20250711|12:43:34.176914|S|127|1.51|0|127
C|UAVS|20250711|12:44:02.070639|S|100|1.49|0|100
C|UAVS|20250711|12:47:47.193525|S|100|1.51|0|100
C|UAVS|20250711|12:48:12.400906|S|100|1.51|0|100
C|UAVS|20250711|12:48:40.545202|S|100|1.51|0|100
C|UAVS|20250711|12:48:52.814805|S|128|1.5|0|128
C|UAVS|20250711|12:50:06.577302|S|14|1.51|0|14
C|UAVS|20250711|12:50:06.581505|S|100|1.51|0|100
C|UAVS|20250711|12:50:06.582575|S|100|1.51|0|100
C|UAVS|20250711|12:51:04.886655|S|72|1.52|0|72
C|UAVS|20250711|12:51:14.082120|S|24|1.52|0|24
C|UAVS|20250711|12:53:30.011366|S|100|1.52|0|100
C|UAVS|20250711|12:53:34.563124|S|200|1.52|0|200
C|UAVS|20250711|12:53:35.592882|S|200|1.52|0|200
C|UAVS|20250711|12:53:37.701964|S|200|1.52|0|200
C|UAVS|20250711|12:53:38.946897|S|200|1.52|0|200
C|UAVS|20250711|12:53:38.946897|S|100|1.52|0|100
C|UAVS|20250711|12:53:41.834075|S|300|1.52|0|300
C|UAVS|20250711|12:54:10.217909|S|50|1.52|0|50
C|UAVS|20250711|13:05:41.244707|S|70|1.49|0|70
C|UAVS|20250711|13:05:54.404658|S|100|1.49|0|100
C|UAVS|20250711|13:15:15.811056|S|100|1.5|0|100
C|UAVS|20250711|13:21:40.732259|S|200|1.5|0|200
C|UAVS|20250711|13:21:40.732496|S|162|1.5|0|162
C|UAVS|20250711|13:21:40.732534|S|100|1.5|0|100
C|UAVS|20250711|13:23:50.823894|S|256|1.505|0|256
C|UAVS|20250711|13:28:28.590643|S|100|1.51|0|100
C|UAVS|20250711|13:28:28.590643|S|100|1.51|0|100
C|UAVS|20250711|13:28:28.694955|S|94|1.5|0|94
C|UAVS|20250711|13:28:28.695027|S|100|1.5|0|100
C|UAVS|20250711|13:29:20.986612|S|100|1.5|0|100
C|UAVS|20250711|13:29:21.188796|S|100|1.5|0|100
C|UAVS|20250711|13:36:24.993221|S|100|1.51|0|100
C|UAVS|20250711|13:41:23.420268|S|34|1.51|0|34
C|UAVS|20250711|13:47:08.242119|S|100|1.51|0|100
C|UAVS|20250711|13:48:30.547167|S|401|1.51|0|401
C|UAVS|20250711|13:48:30.547210|S|299|1.51|0|299
C|UAVS|20250711|13:48:30.547211|S|300|1.51|0|300
C|UAVS|20250711|13:48:30.547352|S|26|1.51|0|26
C|UAVS|20250711|13:54:03.553128|S|117|1.51|0|117
C|UAVS|20250711|14:05:25.642876|S|100|1.51|0|100
C|UAVS|20250711|14:05:25.643289|S|100|1.51|0|100
C|UAVS|20250711|14:24:41.694145|S|100|1.53|0|100
C|UAVS|20250711|14:26:27.241744|S|100|1.52|0|100
C|UAVS|20250711|14:26:27.241744|S|50|1.52|0|50
C|UAVS|20250711|14:33:19.602069|S|100|1.53|0|100
C|UAVS|20250711|14:34:45.931577|S|100|1.54|0|100
C|UAVS|20250711|14:37:11.470594|S|31|1.53|0|31
C|UAVS|20250711|14:38:18.697214|S|100|1.515|0|100
C|UAVS|20250711|14:38:23.218065|S|100|1.5|0|100
C|UAVS|20250711|14:38:24.845714|S|200|1.505|0|200
C|UAVS|20250711|14:38:31.431526|S|4|1.505|0|4
C|UAVS|20250711|14:38:45.645088|S|100|1.505|0|100
C|UAVS|20250711|14:38:45.645153|S|100|1.505|0|100
C|UAVS|20250711|14:39:31.554304|S|100|1.51|0|100
C|UAVS|20250711|14:39:51.589138|S|100|1.515|0|100
C|UAVS|20250711|14:39:51.589929|S|100|1.515|0|100
C|UAVS|20250711|14:39:51.590687|S|100|1.515|0|100
C|UAVS|20250711|14:44:07.391626|S|71|1.52|0|71
C|UAVS|20250711|14:45:45.824224|S|93|1.53|0|93
C|UAVS|20250711|14:49:21.966925|S|87|1.535|0|87
C|UAVS|20250711|14:49:36.700960|S|5|1.54|0|5
C|UAVS|20250711|14:59:46.821120|S|100|1.56|0|100
C|UAVS|20250711|15:04:52.937078|S|54|1.55|0|54
C|UAVS|20250711|15:11:05.377686|S|100|1.605|0|100
C|UAVS|20250711|15:11:05.377792|S|588|1.605|0|588
C|UAVS|20250711|15:11:05.377905|S|588|1.605|0|588
C|UAVS|20250711|15:11:05.377998|S|124|1.605|0|124
C|UAVS|20250711|15:11:36.144306|S|100|1.59|0|100
C|UAVS|20250711|15:12:05.698609|S|100|1.58|0|100
C|UAVS|20250711|15:12:58.649904|S|200|1.53|0|200
C|UAVS|20250711|15:13:01.064003|S|71|1.535|0|71
C|UAVS|20250711|15:13:23.773716|S|100|1.55|0|100
C|UAVS|20250711|15:13:37.123000|S|100|1.555|0|100
C|UAVS|20250711|15:13:37.123038|S|588|1.555|0|588
C|UAVS|20250711|15:15:50.527716|S|588|1.565|0|588
C|UAVS|20250711|15:28:30.960076|S|400|1.58|0|400
C|UAVS|20250711|15:29:03.027434|S|100|1.58|0|100
C|UAVS|20250711|15:30:17.891299|S|100|1.6|0|100
C|UAVS|20250711|15:30:17.891316|S|200|1.6|0|200
C|UAVS|20250711|15:31:01.014442|S|100|1.595|0|100
C|UAVS|20250711|15:31:02.722772|S|100|1.59|0|100
C|UAVS|20250711|15:31:02.722803|S|100|1.59|0|100
C|UAVS|20250711|15:35:40.936281|S|736|1.575|0|736
C|UAVS|20250711|15:36:28.031852|S|100|1.58|0|100
C|UAVS|20250711|15:36:28.031853|S|200|1.58|0|200
C|UAVS|20250711|15:42:30.939736|S|100|1.6|0|100
C|UAVS|20250711|15:53:34.320639|S|300|1.61|0|300
C|UAVS|20250711|15:54:14.463987|S|100|1.6|0|100
C|UAVS|20250711|15:54:38.176432|S|100|1.61|0|100
C|UAVS|20250711|15:54:53.586482|S|200|1.6|0|200
C|UAVS|20250711|15:57:04.642353|S|44|1.58|0|44
C|UAVS|20250711|15:57:04.642353|S|56|1.58|0|56
C|UAVS|20250711|15:57:04.642353|S|200|1.58|0|200
C|UAVS|20250711|15:57:59.864429|S|100|1.58|0|100
C|UAVS|20250711|15:58:29.602516|S|100|1.59|0|100
C|UAVS|20250711|15:58:29.602676|S|100|1.59|0|100
C|UAVS|20250711|15:58:29.603050|S|100|1.59|0|100
C|UBER|20250711|09:30:00.271681|S|100|96.125|0|100
C|UBER|20250711|09:30:01.175316|S|100|96.125|0|100
C|UBER|20250711|09:30:59.664968|S|4|96.59|0|4
C|UBER|20250711|09:31:39.300536|S|8|96.66|0|8
C|UBER|20250711|09:33:29.022002|S|14|96.57|0|14
C|UBER|20250711|09:34:34.578117|S|100|96.535|0|100
C|UBER|20250711|09:34:54.035796|S|3|96.55|0|3
C|UBER|20250711|09:34:54.035837|S|3|96.55|0|3
C|UBER|20250711|09:35:46.480781|S|8|96.02|0|8
C|UBER|20250711|09:35:51.081249|S|100|96.145|0|100
C|UBER|20250711|09:37:34.361350|S|100|96.18|0|100
C|UBER|20250711|09:38:37.092006|S|10|96.01|0|10
C|UBER|20250711|09:40:44.173339|S|3|96.28|0|3
C|UBER|20250711|09:40:44.173356|S|3|96.28|0|3
C|UBER|20250711|09:42:27.177341|S|2|96.15|0|2
C|UBER|20250711|09:42:33.910806|S|1|96.12|0|1
C|UBER|20250711|09:44:32.060791|S|4|95.97|0|4
C|UBER|20250711|09:47:30.427139|S|4|95.85|0|4
C|UBER|20250711|09:48:15.581843|S|73|95.86|0|73
C|UBER|20250711|09:48:38.895532|S|100|95.805|0|100
C|UBER|20250711|09:51:11.502149|S|100|95.89|0|100
C|UBER|20250711|09:51:43.636446|S|1|95.95|0|1
C|UBER|20250711|09:53:26.016555|S|100|96.035|0|100
C|UBER|20250711|09:54:10.261836|S|62|96.05|0|62
C|UBER|20250711|09:57:33.390673|S|1|96.09|0|1
C|UBER|20250711|09:59:40.798132|S|100|96.24|0|100
C|UBER|20250711|09:59:40.798193|S|100|96.24|0|100
C|UBER|20250711|09:59:42.046550|S|2|96.24|0|2
C|UBER|20250711|09:59:55.829384|S|5|96.25|0|5
C|UBER|20250711|10:04:43.942562|S|100|96.24|0|100
C|UBER|20250711|10:05:44.975389|S|2|96.255|0|2
C|UBER|20250711|10:13:01.372513|S|100|96.36|0|100
C|UBER|20250711|10:13:01.372526|S|50|96.36|0|50
C|UBER|20250711|10:23:25.124821|S|9|96.43|0|9
C|UBER|20250711|10:28:37.299389|S|7|96.41|0|7
C|UBER|20250711|10:30:25.254117|S|5|96.3|0|5
C|UBER|20250711|10:40:32.719281|S|9|96.31|0|9
C|UBER|20250711|10:46:00.265594|S|20|96.11|0|20
C|UBER|20250711|10:48:10.635579|S|100|96.14|0|100
C|UBER|20250711|10:50:08.625225|S|71|96.2|0|71
C|UBER|20250711|10:54:05.039754|S|4|96.115|0|4
C|UBER|20250711|10:56:08.474146|S|87|96.165|0|87
C|UBER|20250711|10:56:08.474206|S|13|96.165|0|13
C|UBER|20250711|10:56:12.612525|S|100|96.16|0|100
C|UBER|20250711|11:20:50.723678|S|8|96.14|0|8
C|UBER|20250711|11:20:50.723686|S|9|96.14|0|9
C|UBER|20250711|11:42:11.332742|S|29|96.44|0|29
C|UBER|20250711|12:13:44.523519|S|5|96.36|0|5
C|UBER|20250711|12:16:52.618802|S|26|96.54|0|26
C|UBER|20250711|12:17:01.698679|S|74|96.54|0|74
C|UBER|20250711|12:27:28.776611|S|17|96.51|0|17
C|UBER|20250711|12:32:41.612220|S|100|96.65|0|100
C|UBER|20250711|12:57:15.787859|S|28|96.635|0|28
C|UBER|20250711|13:24:09.787850|S|100|96.315|0|100
C|UBER|20250711|13:28:06.409178|S|6|96.37|0|6
C|UBER|20250711|13:28:06.409197|S|6|96.37|0|6
C|UBER|20250711|13:28:06.409197|S|2|96.37|0|2
C|UBER|20250711|13:45:32.905177|S|100|96.07|0|100
C|UBER|20250711|13:45:32.905243|S|10|96.07|0|10
C|UBER|20250711|14:00:53.445756|S|7|96.08|0|7
C|UBER|20250711|14:00:53.445767|S|7|96.08|0|7
C|UBER|20250711|14:02:35.962432|S|120|96.125|0|120
C|UBER|20250711|14:12:45.015698|S|30|95.88|0|30
C|UBER|20250711|14:28:35.308627|S|100|95.67|0|100
C|UBER|20250711|14:45:56.818947|S|104|95.73|0|104
C|UBER|20250711|14:51:31.507716|S|4|95.78|0|4
C|UBER|20250711|14:51:33.317027|S|4|95.775|0|4
C|UBER|20250711|14:51:35.217803|S|9|95.775|0|9
C|UBER|20250711|14:57:28.400760|S|10|95.77|0|10
C|UBER|20250711|14:58:20.884624|S|2|95.77|0|2
C|UBER|20250711|15:06:29.472660|S|52|95.33|0|52
C|UBER|20250711|15:06:29.472741|S|9|95.33|0|9
C|UBER|20250711|15:06:29.472742|S|69|95.33|0|69
C|UBER|20250711|15:11:50.082121|S|29|95.44|0|29
C|UBER|20250711|15:16:41.625891|S|100|95.53|0|100
C|UBER|20250711|15:32:56.924128|S|100|95.505|0|100
C|UBER|20250711|15:32:56.924137|S|10|95.505|0|10
C|UBER|20250711|15:40:02.068893|S|9|95.475|0|9
C|UBER|20250711|15:40:02.068911|S|161|95.475|0|161
C|UBER|20250711|15:45:58.429609|S|40|95.37|0|40
C|UBER|20250711|15:49:30.716315|S|84|95.42|0|84
C|UBER|20250711|15:55:04.826663|S|100|95.36|0|100
C|UBER|20250711|15:57:01.016168|S|115|95.315|0|115
C|UBER|20250711|15:57:05.692201|S|5|95.29|0|5
C|UBER|20250711|15:57:09.458964|S|1|95.32|0|1
C|UBER|20250711|15:57:11.119187|S|8|95.32|0|8
C|UBER|20250711|15:57:11.119199|S|61|95.32|0|61
C|UBER|20250711|15:57:49.952369|S|1|95.3|0|1
C|UBER|20250711|15:57:50.006438|S|99|95.3|0|99
C|UBER|20250711|15:59:01.325821|S|100|95.37|0|100
C|UBER|20250711|15:59:44.891621|S|100|95.36|0|100
C|UBER|20250711|15:59:45.013233|S|100|95.365|0|100
C|UBER|20250711|15:59:45.013467|S|100|95.36|0|100
C|UBER|20250711|15:59:49.576646|S|1|95.375|0|1
C|UBER|20250711|15:59:51.526243|S|71|95.36|0|71
C|UBRL|20250711|15:35:53.327882|S|10|34.66|0|10
C|UBRL|20250711|15:59:45.550101|S|68|34.66|0|68
C|UBS|20250711|10:01:28.093957|S|1|35.62|0|1
C|UBS|20250711|10:04:19.747823|S|1|35.63|0|1
C|UBS|20250711|10:08:26.195607|S|1|35.62|0|1
C|UBS|20250711|10:10:03.761361|S|1|35.6|0|1
C|UBS|20250711|10:10:23.785235|S|47|35.61|0|47
C|UBS|20250711|10:10:23.785235|S|32|35.61|0|32
C|UBS|20250711|10:10:47.213105|S|1|35.62|0|1
C|UBS|20250711|10:12:09.648956|S|1|35.63|0|1
C|UBS|20250711|10:21:39.818702|S|100|35.58|0|100
C|UBS|20250711|10:21:39.818702|S|100|35.58|0|100
C|UBS|20250711|10:21:39.819152|S|100|35.58|0|100
C|UBS|20250711|10:21:39.819153|S|100|35.58|0|100
C|UBS|20250711|10:30:16.898985|S|64|35.63|0|64
C|UBS|20250711|10:38:07.961211|S|1|35.66|0|1
C|UBS|20250711|10:49:43.449009|S|33|35.63|0|33
C|UBS|20250711|10:49:43.449009|S|67|35.63|0|67
C|UBS|20250711|10:53:21.112525|S|100|35.61|0|100
C|UBS|20250711|10:53:21.112525|S|100|35.62|0|100
C|UBS|20250711|11:00:53.731831|S|1|35.64|0|1
C|UBS|20250711|11:03:23.859210|S|1|35.63|0|1
C|UBS|20250711|11:05:30.558724|S|100|35.63|0|100
C|UBS|20250711|11:06:04.920120|S|1|35.64|0|1
C|UBS|20250711|11:09:34.202943|S|1|35.64|0|1
C|UBS|20250711|11:09:51.961361|S|100|35.66|0|100
C|UBS|20250711|11:11:14.876688|S|1|35.68|0|1
C|UBS|20250711|11:11:36.573496|S|100|35.68|0|100
C|UBS|20250711|11:13:09.002383|S|81|35.7|0|81
C|UBS|20250711|11:13:53.086197|S|100|35.69|0|100
C|UBS|20250711|11:13:53.086197|S|100|35.69|0|100
C|UBS|20250711|11:15:00.120042|S|100|35.66|0|100
C|UBS|20250711|11:15:42.677972|S|20|35.66|0|20
C|UBS|20250711|11:16:09.606873|S|70|35.66|0|70
C|UBS|20250711|11:22:05.457568|S|48|35.72|0|48
C|UBS|20250711|11:43:55.416292|S|60|35.75|0|60
C|UBS|20250711|11:44:23.807510|S|35|35.74|0|35
C|UBS|20250711|12:38:39.320607|S|100|35.69|0|100
C|UBS|20250711|12:47:03.772661|S|100|35.69|0|100
C|UBS|20250711|12:47:04.271458|S|100|35.66|0|100
C|UBS|20250711|13:06:20.516305|S|1|35.7|0|1
C|UBS|20250711|13:06:20.516306|S|2|35.7|0|2
C|UBS|20250711|13:06:57.568049|S|3|35.7|0|3
C|UBS|20250711|13:07:49.273673|S|1|35.7|0|1
C|UBS|20250711|13:07:49.273674|S|2|35.7|0|2
C|UBS|20250711|13:16:28.654213|S|6|35.66|0|6
C|UBS|20250711|13:18:39.877376|S|3|35.67|0|3
C|UBS|20250711|13:31:20.366254|S|100|35.66|0|100
C|UBS|20250711|13:54:56.628753|S|100|35.7|0|100
C|UBS|20250711|14:27:26.001118|S|41|35.71|0|41
C|UBS|20250711|14:28:27.676670|S|1|35.7|0|1
C|UBS|20250711|15:04:21.781869|S|2|35.73|0|2
C|UBS|20250711|15:09:40.342459|S|1|35.73|0|1
C|UBS|20250711|15:09:53.294859|S|1|35.74|0|1
C|UBS|20250711|15:09:53.294859|S|1|35.74|0|1
C|UBS|20250711|15:24:12.619825|S|100|35.75|0|100
C|UBS|20250711|15:30:33.435182|S|100|35.78|0|100
C|UBS|20250711|15:36:09.748545|S|100|35.79|0|100
C|UBS|20250711|15:36:09.748563|S|32|35.79|0|32
C|UBS|20250711|15:36:09.748888|S|145|35.79|0|145
C|UBS|20250711|15:36:09.748923|S|23|35.79|0|23
C|UBS|20250711|15:41:15.417843|S|6|35.79|0|6
C|UBS|20250711|15:42:37.521373|S|196|35.775|0|196
C|UBS|20250711|15:44:50.059583|S|1|35.765|0|1
C|UBS|20250711|15:44:51.048885|S|10|35.765|0|10
C|UBS|20250711|15:46:52.285718|S|17|35.74|0|17
C|UBS|20250711|15:50:04.297303|S|79|35.77|0|79
C|UBS|20250711|15:50:04.297303|S|9|35.77|0|9
C|UBS|20250711|15:51:46.831638|S|100|35.73|0|100
C|UBS|20250711|15:52:40.750812|S|100|35.73|0|100
C|UBS|20250711|15:53:02.177946|S|14|35.73|0|14
C|UBS|20250711|15:53:41.998611|S|10|35.73|0|10
C|UBS|20250711|15:55:00.077544|S|26|35.74|0|26
C|UBS|20250711|15:55:01.231202|S|20|35.74|0|20
C|UBS|20250711|15:59:26.042951|S|100|35.71|0|100
C|UBS|20250711|15:59:26.042951|S|100|35.71|0|100
C|UBS|20250711|15:59:47.255516|S|47|35.7|0|47
C|UBS|20250711|15:59:47.255516|S|53|35.7|0|53
C|UBS|20250711|15:59:47.255517|S|100|35.7|0|100
C|UBS|20250711|15:59:49.834873|S|96|35.7|0|96
C|UBS|20250711|15:59:52.111148|S|39|35.69|0|39
C|UBS|20250711|15:59:59.977960|S|94|35.7|0|94
C|UBS|20250711|15:59:59.978126|S|106|35.7|0|106
C|UBSI|20250711|09:32:40.257031|S|100|37.91|0|100
C|UBSI|20250711|10:08:47.017740|S|1|37.7|0|1
C|UBSI|20250711|10:09:27.587585|S|47|37.69|0|47
C|UBSI|20250711|10:19:53.990040|S|10|37.67|0|10
C|UBSI|20250711|10:19:53.990133|S|6|37.67|0|6
C|UBSI|20250711|10:24:13.136036|S|100|37.74|0|100
C|UBSI|20250711|10:54:55.170678|S|25|37.81|0|25
C|UBSI|20250711|11:34:05.721235|S|100|37.875|0|100
C|UBSI|20250711|13:20:52.363967|S|17|37.855|0|17
C|UBSI|20250711|13:34:46.450482|S|1|37.82|0|1
C|UBSI|20250711|13:34:56.326793|S|1|37.81|0|1
C|UBSI|20250711|14:02:48.709599|S|1|37.83|0|1
C|UBSI|20250711|14:02:51.358529|S|19|37.83|0|19
C|UBSI|20250711|14:02:51.358538|S|20|37.83|0|20
C|UBSI|20250711|14:20:27.532191|S|13|37.77|0|13
C|UBSI|20250711|14:48:32.185325|S|13|37.895|0|13
C|UCB|20250711|09:45:21.938538|S|75|31.23|0|75
C|UCB|20250711|15:50:15.110134|S|75|31.23|0|75
C|UCB|20250711|15:54:20.405061|S|100|31.13|0|100
C|UCB|20250711|15:55:11.359090|S|100|31.14|0|100
C|UCB|20250711|15:59:45.454894|S|100|31.175|0|100
C|UCB|20250711|15:59:49.786727|S|25|31.16|0|25
C|UCB|20250711|15:59:49.786727|S|75|31.16|0|75
C|UCB|20250711|15:59:52.412310|S|1|31.18|0|1
C|UCO|20250711|09:52:04.915755|S|200|24.05|0|200
C|UCO|20250711|10:07:21.740419|S|200|24.12|0|200
C|UCO|20250711|10:50:09.613250|S|200|24.29|0|200
C|UCO|20250711|11:45:51.484458|S|111|24.5|0|111
C|UCO|20250711|11:52:05.595653|S|1|24.535|0|1
C|UCO|20250711|11:58:56.869640|S|200|24.55|0|200
C|UCO|20250711|12:02:49.858930|S|200|24.48|0|200
C|UCO|20250711|12:03:08.498687|S|117|24.46|0|117
C|UCO|20250711|12:03:08.498726|S|83|24.46|0|83
C|UCO|20250711|12:03:08.499167|S|200|24.46|0|200
C|UCO|20250711|12:09:03.385220|S|300|24.41|0|300
C|UCO|20250711|12:09:03.389034|S|311|24.415|0|311
C|UCO|20250711|12:09:03.389034|S|89|24.42|0|89
C|UCO|20250711|12:09:03.389034|S|200|24.42|0|200
C|UCO|20250711|12:09:03.398450|S|168|24.41|0|168
C|UCO|20250711|12:56:59.031381|S|200|24.42|0|200
C|UCO|20250711|14:16:00.732582|S|100|24.38|0|100
C|UCO|20250711|14:41:19.735607|S|45|24.51|0|45
C|UCO|20250711|14:41:31.839220|S|41|24.51|0|41
C|UCO|20250711|14:46:27.515148|S|4|24.51|0|4
C|UCO|20250711|14:46:27.515148|S|5|24.51|0|5
C|UCO|20250711|14:51:41.226681|S|3|24.51|0|3
C|UCO|20250711|14:51:41.226681|S|300|24.51|0|300
C|UCO|20250711|14:51:48.250775|S|1|24.515|0|1
C|UCO|20250711|14:59:25.845683|S|2|24.53|0|2
C|UCO|20250711|15:01:01.797438|S|211|24.54|0|211
C|UCO|20250711|15:26:09.951268|S|200|24.54|0|200
C|UCO|20250711|15:27:07.174155|S|3|24.54|0|3
C|UCO|20250711|15:27:14.212273|S|12|24.54|0|12
C|UCO|20250711|15:27:19.255615|S|20|24.54|0|20
C|UCO|20250711|15:27:23.186356|S|10|24.54|0|10
C|UCO|20250711|15:32:43.963163|S|3|24.52|0|3
C|UCO|20250711|15:33:59.219086|S|1|24.52|0|1
C|UCO|20250711|15:36:11.127800|S|6|24.51|0|6
C|UCO|20250711|15:43:40.249679|S|28|24.53|0|28
C|UCO|20250711|15:45:00.264846|S|22|24.53|0|22
C|UCO|20250711|15:47:49.195953|S|100|24.52|0|100
C|UCO|20250711|15:48:02.401103|S|1|24.51|0|1
C|UCO|20250711|15:48:13.029247|S|1|24.51|0|1
C|UCO|20250711|15:48:45.334359|S|1|24.51|0|1
C|UCO|20250711|15:51:00.717151|S|5|24.515|0|5
C|UCO|20250711|15:51:26.615792|S|7|24.515|0|7
C|UCO|20250711|15:54:35.560530|S|100|24.53|0|100
C|UCO|20250711|15:55:01.516226|S|127|24.54|0|127
C|UCO|20250711|15:55:01.588696|S|300|24.54|0|300
C|UCO|20250711|15:55:01.923423|S|300|24.54|0|300
C|UCO|20250711|15:55:04.535244|S|6|24.54|0|6
C|UCO|20250711|15:55:25.161069|S|4|24.53|0|4
C|UCO|20250711|15:55:30.228721|S|3|24.53|0|3
C|UCO|20250711|15:57:13.720629|S|3|24.54|0|3
C|UCO|20250711|15:57:17.131544|S|3|24.54|0|3
C|UCO|20250711|15:57:23.002730|S|3|24.54|0|3
C|UCO|20250711|15:57:27.913623|S|4|24.54|0|4
C|UCO|20250711|15:57:32.293718|S|4|24.54|0|4
C|UCO|20250711|15:57:35.977632|S|5|24.54|0|5
C|UCO|20250711|15:57:40.048680|S|5|24.54|0|5
C|UCO|20250711|15:57:43.522905|S|3|24.54|0|3
C|UCO|20250711|15:57:45.160552|S|3|24.54|0|3
C|UCO|20250711|15:58:02.649523|S|4|24.54|0|4
C|UCO|20250711|15:58:23.024736|S|2|24.54|0|2
C|UCO|20250711|15:58:43.871534|S|4|24.53|0|4
C|UCO|20250711|15:58:43.907448|S|100|24.54|0|100
C|UCON|20250711|11:49:35.521918|S|28|24.785|0|28
C|UCTT|20250711|13:35:16.672565|S|1|25.06|0|1
C|UDEC|20250711|13:16:06.000429|S|100|36.61|0|100
C|UDEC|20250711|13:16:06.000429|S|200|36.62|0|200
C|UDEC|20250711|13:16:06.009206|S|100|36.6|0|100
C|UDEC|20250711|13:35:40.605789|S|200|36.62|0|200
C|UDEC|20250711|13:35:40.608495|S|100|36.61|0|100
C|UDEC|20250711|15:31:52.974923|S|400|36.62|0|400
C|UDMY|20250711|10:06:25.347912|S|100|6.75|0|100
C|UDMY|20250711|10:06:26.095548|S|100|6.75|0|100
C|UDMY|20250711|10:06:30.666345|S|24|6.75|0|24
C|UDMY|20250711|10:06:30.666345|S|76|6.75|0|76
C|UDMY|20250711|10:08:34.950376|S|100|6.745|0|100
C|UDMY|20250711|10:09:32.183110|S|100|6.74|0|100
C|UDMY|20250711|10:14:05.061734|S|100|6.71|0|100
C|UDMY|20250711|10:15:00.815912|S|61|6.725|0|61
C|UDMY|20250711|10:30:50.144470|S|1|6.76|0|1
C|UDMY|20250711|10:34:48.044841|S|5|6.75|0|5
C|UDMY|20250711|10:34:48.044841|S|7|6.75|0|7
C|UDMY|20250711|10:34:48.044842|S|15|6.75|0|15
C|UDMY|20250711|10:34:48.044842|S|10|6.75|0|10
C|UDMY|20250711|10:34:48.044842|S|4|6.75|0|4
C|UDMY|20250711|10:34:57.735679|S|7|6.75|0|7
C|UDMY|20250711|10:35:11.952886|S|14|6.75|0|14
C|UDMY|20250711|10:37:53.901297|S|17|6.74|0|17
C|UDMY|20250711|10:41:11.470219|S|14|6.725|0|14
C|UDMY|20250711|10:44:18.165677|S|2|6.72|0|2
C|UDMY|20250711|10:44:18.165677|S|2|6.72|0|2
C|UDMY|20250711|10:44:18.165677|S|2|6.72|0|2
C|UDMY|20250711|10:44:18.165677|S|3|6.72|0|3
C|UDMY|20250711|10:44:18.165677|S|5|6.72|0|5
C|UDMY|20250711|10:44:18.165679|S|7|6.72|0|7
C|UDMY|20250711|10:44:18.165679|S|11|6.72|0|11
C|UDMY|20250711|10:51:13.997496|S|100|6.71|0|100
C|UDMY|20250711|10:51:13.997496|S|1|6.71|0|1
C|UDMY|20250711|10:51:14.549801|S|100|6.71|0|100
C|UDMY|20250711|10:51:44.885137|S|100|6.71|0|100
C|UDMY|20250711|10:51:44.885137|S|2|6.71|0|2
C|UDMY|20250711|10:51:44.885137|S|1|6.71|0|1
C|UDMY|20250711|10:51:44.885137|S|2|6.71|0|2
C|UDMY|20250711|10:51:45.159391|S|100|6.71|0|100
C|UDMY|20250711|11:04:53.618281|S|24|6.71|0|24
C|UDMY|20250711|11:24:37.287357|S|12|6.665|0|12
C|UDMY|20250711|11:29:48.315713|S|43|6.665|0|43
C|UDMY|20250711|11:44:56.989750|S|15|6.67|0|15
C|UDMY|20250711|11:47:31.369429|S|100|6.66|0|100
C|UDMY|20250711|11:52:16.266044|S|49|6.65|0|49
C|UDMY|20250711|11:53:08.203066|S|12|6.65|0|12
C|UDMY|20250711|12:03:00.851098|S|14|6.64|0|14
C|UDMY|20250711|12:35:01.344855|S|100|6.63|0|100
C|UDMY|20250711|12:38:15.533539|S|66|6.63|0|66
C|UDMY|20250711|13:00:30.450289|S|12|6.625|0|12
C|UDMY|20250711|13:06:38.606117|S|28|6.61|0|28
C|UDMY|20250711|13:16:00.837029|S|93|6.62|0|93
C|UDMY|20250711|13:18:16.500011|S|60|6.61|0|60
C|UDMY|20250711|13:21:41.873107|S|100|6.61|0|100
C|UDMY|20250711|13:23:53.583475|S|26|6.61|0|26
C|UDMY|20250711|13:24:21.757610|S|100|6.61|0|100
C|UDMY|20250711|13:30:09.732605|S|31|6.62|0|31
C|UDMY|20250711|13:31:21.671288|S|85|6.62|0|85
C|UDMY|20250711|13:35:33.907703|S|7|6.605|0|7
C|UDMY|20250711|13:38:12.846676|S|3|6.6|0|3
C|UDMY|20250711|13:38:12.846676|S|7|6.6|0|7
C|UDMY|20250711|13:38:45.618716|S|1|6.6|0|1
C|UDMY|20250711|13:38:45.618716|S|6|6.6|0|6
C|UDMY|20250711|13:41:21.783830|S|10|6.59|0|10
C|UDMY|20250711|13:44:30.740559|S|10|6.59|0|10
C|UDMY|20250711|13:47:39.666654|S|10|6.59|0|10
C|UDMY|20250711|13:51:28.530998|S|9|6.59|0|9
C|UDMY|20250711|13:54:27.549900|S|10|6.585|0|10
C|UDMY|20250711|13:56:35.305731|S|15|6.6|0|15
C|UDMY|20250711|14:04:34.557377|S|1|6.59|0|1
C|UDMY|20250711|14:09:42.247934|S|10|6.58|0|10
C|UDMY|20250711|14:13:21.189901|S|10|6.59|0|10
C|UDMY|20250711|14:16:00.125968|S|10|6.59|0|10
C|UDMY|20250711|14:20:35.857055|S|34|6.59|0|34
C|UDMY|20250711|14:25:06.748252|S|9|6.59|0|9
C|UDMY|20250711|14:28:27.921416|S|100|6.57|0|100
C|UDMY|20250711|14:30:17.268441|S|1|6.57|0|1
C|UDMY|20250711|14:42:01.494794|S|77|6.57|0|77
C|UDMY|20250711|14:44:53.250436|S|10|6.58|0|10
C|UDMY|20250711|15:04:10.965516|S|100|6.52|0|100
C|UDMY|20250711|15:04:45.775406|S|1|6.54|0|1
C|UDMY|20250711|15:08:02.641620|S|7|6.53|0|7
C|UDMY|20250711|15:08:39.897590|S|3|6.53|0|3
C|UDMY|20250711|15:14:28.417660|S|2|6.54|0|2
C|UDMY|20250711|15:15:21.288480|S|98|6.54|0|98
C|UDMY|20250711|15:23:55.556814|S|1|6.54|0|1
C|UDMY|20250711|15:25:46.158570|S|7|6.54|0|7
C|UDMY|20250711|15:32:35.142351|S|1|6.53|0|1
C|UDMY|20250711|15:38:13.895253|S|3|6.53|0|3
C|UDMY|20250711|15:38:14.189410|S|90|6.54|0|90
C|UDMY|20250711|15:38:47.065990|S|100|6.535|0|100
C|UDMY|20250711|15:38:47.766440|S|100|6.53|0|100
C|UDMY|20250711|15:44:12.431576|S|66|6.53|0|66
C|UDMY|20250711|15:44:13.711934|S|34|6.525|0|34
C|UDMY|20250711|15:44:18.739577|S|100|6.54|0|100
C|UDMY|20250711|15:45:30.173717|S|100|6.52|0|100
C|UDMY|20250711|15:46:18.816218|S|100|6.515|0|100
C|UDMY|20250711|15:47:10.638222|S|49|6.51|0|49
C|UDMY|20250711|15:49:01.042288|S|100|6.515|0|100
C|UDMY|20250711|15:49:10.620311|S|79|6.51|0|79
C|UDMY|20250711|15:51:10.389534|S|26|6.515|0|26
C|UDMY|20250711|15:51:23.481992|S|2|6.515|0|2
C|UDMY|20250711|15:54:40.001895|S|95|6.52|0|95
C|UDMY|20250711|15:54:40.001895|S|5|6.52|0|5
C|UDMY|20250711|15:55:58.057228|S|1|6.53|0|1
C|UDMY|20250711|15:58:38.160854|S|4|6.54|0|4
C|UDMY|20250711|15:58:38.826536|S|4|6.54|0|4
C|UDMY|20250711|15:58:39.488595|S|3|6.54|0|3
C|UDMY|20250711|15:58:40.009837|S|3|6.54|0|3
C|UDMY|20250711|15:58:44.707409|S|46|6.54|0|46
C|UDMY|20250711|15:58:50.018052|S|100|6.53|0|100
C|UDMY|20250711|15:58:50.563943|S|100|6.53|0|100
C|UDMY|20250711|15:59:45.647315|S|100|6.54|0|100
C|UDMY|20250711|15:59:45.647374|S|100|6.54|0|100
C|UDMY|20250711|15:59:45.647374|S|100|6.54|0|100
C|UDMY|20250711|15:59:45.886617|S|100|6.54|0|100
C|UDMY|20250711|15:59:46.122007|S|100|6.54|0|100
C|UDMY|20250711|15:59:48.327564|S|26|6.535|0|26
C|UDMY|20250711|15:59:51.055814|S|71|6.535|0|71
C|UDMY|20250711|15:59:51.073533|S|40|6.535|0|40
C|UDMY|20250711|15:59:55.067120|S|3|6.535|0|3
C|UDN|20250711|10:47:13.700012|S|100|18.73|0|100
C|UDN|20250711|10:50:55.766086|S|100|18.73|0|100
C|UDN|20250711|10:51:00.159906|S|200|18.73|0|200
C|UDN|20250711|10:51:32.633931|S|200|18.73|0|200
C|UDOW|20250711|09:30:00.997357|S|100|95.95|0|100
C|UDOW|20250711|09:47:12.447349|S|100|95.43|0|100
C|UDOW|20250711|09:50:29.300311|S|50|95.82|0|50
C|UDOW|20250711|10:04:37.401932|S|500|96.1|0|500
C|UDOW|20250711|11:30:00.008485|S|50|95.7|0|50
C|UDOW|20250711|12:16:35.859784|S|50|95.62|0|50
C|UDOW|20250711|13:15:18.650908|S|50|95.9|0|50
C|UDOW|20250711|13:30:19.806790|S|50|96.04|0|50
C|UDOW|20250711|15:11:53.366433|S|50|95.92|0|50
C|UDR|20250711|09:35:11.653410|S|100|40.06|0|100
C|UDR|20250711|09:36:37.830184|S|100|39.925|0|100
C|UDR|20250711|09:59:57.701273|S|53|40.035|0|53
C|UDR|20250711|09:59:57.702962|S|28|40.05|0|28
C|UDR|20250711|10:06:46.347618|S|100|40.155|0|100
C|UDR|20250711|10:08:51.232971|S|100|40.14|0|100
C|UDR|20250711|10:13:46.183987|S|100|40.175|0|100
C|UDR|20250711|10:41:25.990581|S|100|40.305|0|100
C|UDR|20250711|10:43:19.083489|S|168|40.27|0|168
C|UDR|20250711|11:06:19.428711|S|100|40.2|0|100
C|UDR|20250711|11:34:46.191991|S|100|40.23|0|100
C|UDR|20250711|11:54:58.005997|S|1|40.21|0|1
C|UDR|20250711|12:13:55.177994|S|100|40.15|0|100
C|UDR|20250711|12:19:34.455583|S|3|40.17|0|3
C|UDR|20250711|12:28:21.004148|S|1|40.18|0|1
C|UDR|20250711|12:36:09.003532|S|1|40.19|0|1
C|UDR|20250711|12:40:21.031347|S|1|40.2|0|1
C|UDR|20250711|12:44:19.625981|S|1|40.21|0|1
C|UDR|20250711|12:49:34.301037|S|12|40.23|0|12
C|UDR|20250711|12:50:25.727743|S|2|40.24|0|2
C|UDR|20250711|12:53:32.716234|S|1|40.25|0|1
C|UDR|20250711|12:54:35.593519|S|27|40.25|0|27
C|UDR|20250711|12:54:40.123467|S|1|40.25|0|1
C|UDR|20250711|13:01:09.344588|S|2|40.24|0|2
C|UDR|20250711|13:02:21.040891|S|100|40.24|0|100
C|UDR|20250711|13:13:58.223337|S|4|40.33|0|4
C|UDR|20250711|13:20:54.070016|S|1|40.35|0|1
C|UDR|20250711|13:24:42.937282|S|1|40.37|0|1
C|UDR|20250711|13:33:53.559686|S|100|40.37|0|100
C|UDR|20250711|14:12:34.508993|S|100|40.38|0|100
C|UDR|20250711|14:16:40.595941|S|1|40.4|0|1
C|UDR|20250711|14:18:56.085534|S|100|40.44|0|100
C|UDR|20250711|14:20:53.002050|S|1|40.42|0|1
C|UDR|20250711|14:30:57.277739|S|100|40.345|0|100
C|UDR|20250711|14:35:00.255018|S|1|40.34|0|1
C|UDR|20250711|14:44:47.608888|S|1|40.41|0|1
C|UDR|20250711|14:46:10.979938|S|100|40.41|0|100
C|UDR|20250711|15:11:04.795295|S|1|40.38|0|1
C|UDR|20250711|15:16:09.296109|S|50|40.39|0|50
C|UDR|20250711|15:19:44.417251|S|1|40.42|0|1
C|UDR|20250711|15:41:12.485190|S|1|40.56|0|1
C|UDR|20250711|15:42:18.763993|S|58|40.565|0|58
C|UDR|20250711|15:50:02.003152|S|100|40.53|0|100
C|UDR|20250711|15:50:02.003160|S|8|40.53|0|8
C|UDR|20250711|15:50:02.003167|S|8|40.53|0|8
C|UDR|20250711|15:50:02.006263|S|150|40.53|0|150
C|UDR|20250711|15:50:06.938347|S|100|40.525|0|100
C|UDR|20250711|15:55:03.769213|S|1|40.42|0|1
C|UDR|20250711|15:59:10.094468|S|38|40.37|0|38
C|UDR|20250711|15:59:55.083001|S|3|40.4|0|3
C|UE|20250711|09:35:00.095078|S|75|18.66|0|75
C|UE|20250711|09:36:28.610969|S|75|18.61|0|75
C|UE|20250711|09:36:28.611030|S|75|18.61|0|75
C|UE|20250711|11:12:15.000856|S|1|18.65|0|1
C|UE|20250711|15:46:43.736025|S|100|18.93|0|100
C|UE|20250711|15:47:31.099447|S|100|18.92|0|100
C|UE|20250711|15:50:03.716164|S|100|18.94|0|100
C|UE|20250711|15:50:03.716164|S|270|18.94|0|270
C|UE|20250711|15:58:00.054716|S|7|18.9|0|7
C|UE|20250711|15:58:07.305603|S|1|18.9|0|1
C|UE|20250711|15:58:24.892221|S|2|18.905|0|2
C|UE|20250711|15:58:24.893115|S|2|18.91|0|2
C|UE|20250711|15:58:33.982865|S|2|18.91|0|2
C|UE|20250711|15:58:49.623354|S|2|18.91|0|2
C|UE|20250711|15:58:52.765541|S|9|18.91|0|9
C|UE|20250711|15:59:11.536880|S|100|18.91|0|100
C|UE|20250711|15:59:49.260650|S|1|18.905|0|1
C|UE|20250711|15:59:49.951716|S|100|18.91|0|100
C|UE|20250711|15:59:58.593003|S|75|18.92|0|75
C|UEC|20250711|09:30:05.434770|S|100|6.105|0|100
C|UEC|20250711|09:30:05.440372|S|4|6.11|0|4
C|UEC|20250711|09:30:15.303349|S|69|6.115|0|69
C|UEC|20250711|09:30:26.161962|S|200|6.135|0|200
C|UEC|20250711|09:30:28.069020|S|500|6.135|0|500
C|UEC|20250711|09:30:30.112429|S|500|6.135|0|500
C|UEC|20250711|09:30:34.126675|S|200|6.135|0|200
C|UEC|20250711|09:30:39.473565|S|63|6.12|0|63
C|UEC|20250711|09:45:00.559474|S|34|6.225|0|34
C|UEC|20250711|09:45:00.559601|S|100|6.225|0|100
C|UEC|20250711|09:45:00.559612|S|66|6.225|0|66
C|UEC|20250711|09:45:34.082394|S|20|6.22|0|20
C|UEC|20250711|09:54:47.618022|S|70|6.27|0|70
C|UEC|20250711|09:55:09.095371|S|100|6.27|0|100
C|UEC|20250711|09:55:34.964335|S|100|6.255|0|100
C|UEC|20250711|09:57:43.451343|S|100|6.29|0|100
C|UEC|20250711|09:57:46.168572|S|100|6.29|0|100
C|UEC|20250711|09:57:46.240486|S|100|6.29|0|100
C|UEC|20250711|09:57:46.507478|S|100|6.29|0|100
C|UEC|20250711|09:57:48.450036|S|11|6.3|0|11
C|UEC|20250711|09:59:31.705353|S|49|6.28|0|49
C|UEC|20250711|09:59:31.886401|S|21|6.28|0|21
C|UEC|20250711|10:00:08.347722|S|100|6.29|0|100
C|UEC|20250711|10:00:33.265134|S|100|6.31|0|100
C|UEC|20250711|10:01:07.480964|S|100|6.32|0|100
C|UEC|20250711|10:01:07.481765|S|49|6.32|0|49
C|UEC|20250711|10:01:08.575206|S|63|6.325|0|63
C|UEC|20250711|10:01:14.222867|S|100|6.32|0|100
C|UEC|20250711|10:01:25.346943|S|100|6.33|0|100
C|UEC|20250711|10:01:27.211782|S|100|6.33|0|100
C|UEC|20250711|10:01:27.255645|S|100|6.325|0|100
C|UEC|20250711|10:01:27.256973|S|100|6.33|0|100
C|UEC|20250711|10:01:27.257479|S|100|6.33|0|100
C|UEC|20250711|10:01:27.257971|S|100|6.33|0|100
C|UEC|20250711|10:02:03.195385|S|100|6.3|0|100
C|UEC|20250711|10:02:19.156504|S|100|6.3|0|100
C|UEC|20250711|10:05:32.014813|S|2|6.31|0|2
C|UEC|20250711|10:05:32.014813|S|97|6.31|0|97
C|UEC|20250711|10:05:34.249275|S|1|6.31|0|1
C|UEC|20250711|10:05:34.249275|S|2|6.31|0|2
C|UEC|20250711|10:05:35.013322|S|200|6.3|0|200
C|UEC|20250711|10:05:50.966596|S|300|6.295|0|300
C|UEC|20250711|10:06:09.281391|S|100|6.3|0|100
C|UEC|20250711|10:06:09.282154|S|100|6.3|0|100
C|UEC|20250711|10:07:37.913758|S|100|6.31|0|100
C|UEC|20250711|10:09:26.198752|S|100|6.32|0|100
C|UEC|20250711|10:09:33.961223|S|60|6.33|0|60
C|UEC|20250711|10:09:50.527164|S|100|6.33|0|100
C|UEC|20250711|10:09:53.960919|S|29|6.34|0|29
C|UEC|20250711|10:13:15.756373|S|61|6.34|0|61
C|UEC|20250711|10:13:32.484459|S|100|6.34|0|100
C|UEC|20250711|10:14:04.069652|S|31|6.34|0|31
C|UEC|20250711|10:15:03.675948|S|100|6.34|0|100
C|UEC|20250711|10:16:28.032873|S|100|6.35|0|100
C|UEC|20250711|10:16:28.033087|S|100|6.35|0|100
C|UEC|20250711|10:17:00.869620|S|100|6.36|0|100
C|UEC|20250711|10:17:00.869620|S|400|6.36|0|400
C|UEC|20250711|10:17:20.114770|S|100|6.36|0|100
C|UEC|20250711|10:24:29.193529|S|100|6.43|0|100
C|UEC|20250711|10:24:39.219766|S|100|6.445|0|100
C|UEC|20250711|10:24:39.219776|S|200|6.445|0|200
C|UEC|20250711|10:25:23.142968|S|100|6.43|0|100
C|UEC|20250711|10:25:33.843399|S|55|6.44|0|55
C|UEC|20250711|10:25:50.121949|S|100|6.44|0|100
C|UEC|20250711|10:25:50.121949|S|100|6.44|0|100
C|UEC|20250711|10:26:13.996102|S|19|6.43|0|19
C|UEC|20250711|10:29:23.884217|S|100|6.44|0|100
C|UEC|20250711|10:33:19.929909|S|1|6.44|0|1
C|UEC|20250711|10:33:19.929909|S|99|6.44|0|99
C|UEC|20250711|10:33:31.285094|S|100|6.43|0|100
C|UEC|20250711|10:33:42.027432|S|98|6.44|0|98
C|UEC|20250711|10:33:42.027432|S|2|6.44|0|2
C|UEC|20250711|10:34:42.252647|S|100|6.41|0|100
C|UEC|20250711|10:34:42.252648|S|100|6.41|0|100
C|UEC|20250711|10:34:52.586857|S|100|6.4|0|100
C|UEC|20250711|10:35:18.332974|S|100|6.4|0|100
C|UEC|20250711|10:36:08.832190|S|100|6.41|0|100
C|UEC|20250711|10:36:54.064801|S|100|6.42|0|100
C|UEC|20250711|10:37:12.665581|S|100|6.43|0|100
C|UEC|20250711|10:37:22.871614|S|40|6.43|0|40
C|UEC|20250711|10:43:04.944516|S|100|6.435|0|100
C|UEC|20250711|10:43:48.863023|S|100|6.43|0|100
C|UEC|20250711|10:45:11.173752|S|100|6.41|0|100
C|UEC|20250711|10:47:48.043135|S|100|6.43|0|100
C|UEC|20250711|10:47:52.268652|S|100|6.43|0|100
C|UEC|20250711|10:47:52.268652|S|100|6.43|0|100
C|UEC|20250711|10:47:52.269316|S|100|6.43|0|100
C|UEC|20250711|10:50:33.421358|S|100|6.45|0|100
C|UEC|20250711|10:52:13.104353|S|100|6.44|0|100
C|UEC|20250711|10:52:13.104387|S|100|6.44|0|100
C|UEC|20250711|10:52:13.104419|S|100|6.44|0|100
C|UEC|20250711|10:52:13.104480|S|302|6.44|0|302
C|UEC|20250711|10:52:13.104752|S|100|6.445|0|100
C|UEC|20250711|10:52:36.486556|S|389|6.445|0|389
C|UEC|20250711|10:52:36.486622|S|11|6.445|0|11
C|UEC|20250711|10:52:36.486623|S|89|6.44|0|89
C|UEC|20250711|10:52:36.545638|S|11|6.44|0|11
C|UEC|20250711|10:52:36.545638|S|100|6.44|0|100
C|UEC|20250711|10:52:40.970521|S|100|6.44|0|100
C|UEC|20250711|10:52:40.970543|S|919|6.44|0|919
C|UEC|20250711|10:53:14.360024|S|100|6.44|0|100
C|UEC|20250711|10:53:14.360024|S|100|6.44|0|100
C|UEC|20250711|10:53:30.690914|S|100|6.44|0|100
C|UEC|20250711|10:53:46.593225|S|100|6.44|0|100
C|UEC|20250711|10:54:04.542485|S|300|6.44|0|300
C|UEC|20250711|10:54:56.818297|S|100|6.43|0|100
C|UEC|20250711|10:55:05.003376|S|100|6.43|0|100
C|UEC|20250711|11:00:25.060527|S|18|6.45|0|18
C|UEC|20250711|11:04:04.489762|S|37|6.44|0|37
C|UEC|20250711|11:04:17.695826|S|100|6.465|0|100
C|UEC|20250711|11:04:20.294672|S|200|6.465|0|200
C|UEC|20250711|11:06:42.889614|S|200|6.485|0|200
C|UEC|20250711|11:07:41.930160|S|100|6.495|0|100
C|UEC|20250711|11:12:13.028474|S|100|6.49|0|100
C|UEC|20250711|11:12:13.028474|S|100|6.49|0|100
C|UEC|20250711|11:12:13.028475|S|100|6.49|0|100
C|UEC|20250711|11:12:13.028510|S|100|6.49|0|100
C|UEC|20250711|11:12:13.028510|S|8|6.49|0|8
C|UEC|20250711|11:21:33.620432|S|100|6.44|0|100
C|UEC|20250711|11:21:52.625149|S|100|6.435|0|100
C|UEC|20250711|11:21:52.625175|S|100|6.435|0|100
C|UEC|20250711|11:21:52.625191|S|100|6.435|0|100
C|UEC|20250711|11:21:52.625369|S|100|6.43|0|100
C|UEC|20250711|11:21:52.625369|S|100|6.43|0|100
C|UEC|20250711|11:21:58.320789|S|17|6.44|0|17
C|UEC|20250711|11:24:25.873930|S|100|6.44|0|100
C|UEC|20250711|11:24:28.266050|S|100|6.44|0|100
C|UEC|20250711|11:25:02.650293|S|200|6.44|0|200
C|UEC|20250711|11:25:02.865712|S|100|6.445|0|100
C|UEC|20250711|11:25:53.393686|S|14|6.45|0|14
C|UEC|20250711|11:28:08.668068|S|80|6.435|0|80
C|UEC|20250711|11:28:10.292113|S|80|6.44|0|80
C|UEC|20250711|11:28:22.531808|S|400|6.435|0|400
C|UEC|20250711|11:28:58.123845|S|200|6.435|0|200
C|UEC|20250711|11:29:01.333302|S|100|6.44|0|100
C|UEC|20250711|11:29:01.334075|S|100|6.44|0|100
C|UEC|20250711|11:29:02.952144|S|100|6.44|0|100
C|UEC|20250711|11:30:20.304158|S|100|6.44|0|100
C|UEC|20250711|11:30:30.064544|S|100|6.44|0|100
C|UEC|20250711|11:31:03.835426|S|100|6.43|0|100
C|UEC|20250711|11:32:09.155997|S|26|6.44|0|26
C|UEC|20250711|11:33:51.655839|S|100|6.435|0|100
C|UEC|20250711|11:33:54.550235|S|100|6.435|0|100
C|UEC|20250711|11:34:20.677455|S|100|6.44|0|100
C|UEC|20250711|11:37:31.914559|S|200|6.45|0|200
C|UEC|20250711|11:37:31.914559|S|100|6.45|0|100
C|UEC|20250711|11:37:34.330461|S|200|6.45|0|200
C|UEC|20250711|11:37:34.330461|S|100|6.45|0|100
C|UEC|20250711|11:38:41.737021|S|140|6.44|0|140
C|UEC|20250711|11:38:45.870015|S|60|6.44|0|60
C|UEC|20250711|11:38:45.870015|S|100|6.44|0|100
C|UEC|20250711|11:38:45.870016|S|140|6.44|0|140
C|UEC|20250711|11:38:46.415440|S|60|6.44|0|60
C|UEC|20250711|11:38:46.415440|S|76|6.44|0|76
C|UEC|20250711|11:41:28.435470|S|100|6.435|0|100
C|UEC|20250711|11:44:17.208446|S|18|6.43|0|18
C|UEC|20250711|11:45:01.407948|S|14|6.44|0|14
C|UEC|20250711|11:46:32.208086|S|100|6.44|0|100
C|UEC|20250711|11:52:58.002419|S|59|6.46|0|59
C|UEC|20250711|12:01:43.206537|S|50|6.46|0|50
C|UEC|20250711|12:01:43.206538|S|49|6.46|0|49
C|UEC|20250711|12:01:43.206566|S|1|6.46|0|1
C|UEC|20250711|12:02:19.271789|S|100|6.46|0|100
C|UEC|20250711|12:03:17.655637|S|55|6.46|0|55
C|UEC|20250711|12:05:36.884210|S|100|6.46|0|100
C|UEC|20250711|12:06:33.066917|S|100|6.46|0|100
C|UEC|20250711|12:07:02.085574|S|100|6.47|0|100
C|UEC|20250711|12:08:10.154165|S|100|6.475|0|100
C|UEC|20250711|12:08:57.622008|S|100|6.47|0|100
C|UEC|20250711|12:10:35.724110|S|7|6.44|0|7
C|UEC|20250711|12:11:26.501468|S|73|6.43|0|73
C|UEC|20250711|12:11:30.029974|S|30|6.43|0|30
C|UEC|20250711|12:11:30.029974|S|100|6.43|0|100
C|UEC|20250711|12:11:46.189079|S|69|6.42|0|69
C|UEC|20250711|12:17:40.238050|S|100|6.41|0|100
C|UEC|20250711|12:19:34.141440|S|100|6.4|0|100
C|UEC|20250711|12:19:49.128971|S|100|6.38|0|100
C|UEC|20250711|12:19:49.128971|S|100|6.38|0|100
C|UEC|20250711|12:19:50.133626|S|100|6.38|0|100
C|UEC|20250711|12:19:58.989894|S|100|6.38|0|100
C|UEC|20250711|12:19:58.989894|S|100|6.38|0|100
C|UEC|20250711|12:20:32.290494|S|10|6.38|0|10
C|UEC|20250711|12:20:32.290494|S|90|6.38|0|90
C|UEC|20250711|12:21:15.645603|S|100|6.39|0|100
C|UEC|20250711|12:21:15.645603|S|100|6.39|0|100
C|UEC|20250711|12:21:15.646144|S|100|6.39|0|100
C|UEC|20250711|12:21:52.838402|S|100|6.4|0|100
C|UEC|20250711|12:21:52.838403|S|100|6.4|0|100
C|UEC|20250711|12:21:52.838932|S|100|6.4|0|100
C|UEC|20250711|12:21:52.839542|S|10|6.4|0|10
C|UEC|20250711|12:21:52.839542|S|100|6.4|0|100
C|UEC|20250711|12:21:55.684399|S|100|6.4|0|100
C|UEC|20250711|12:22:06.245882|S|100|6.4|0|100
C|UEC|20250711|12:22:11.837649|S|100|6.4|0|100
C|UEC|20250711|12:22:29.896606|S|100|6.4|0|100
C|UEC|20250711|12:24:55.423449|S|100|6.395|0|100
C|UEC|20250711|12:24:55.423463|S|69|6.39|0|69
C|UEC|20250711|12:24:55.423463|S|331|6.395|0|331
C|UEC|20250711|12:24:55.423463|S|100|6.39|0|100
C|UEC|20250711|12:24:55.423481|S|100|6.39|0|100
C|UEC|20250711|12:24:57.432317|S|100|6.395|0|100
C|UEC|20250711|12:25:42.232581|S|3|6.395|0|3
C|UEC|20250711|12:26:08.454321|S|100|6.39|0|100
C|UEC|20250711|12:26:08.454321|S|100|6.39|0|100
C|UEC|20250711|12:27:05.523083|S|100|6.4|0|100
C|UEC|20250711|12:27:18.292737|S|100|6.4|0|100
C|UEC|20250711|12:28:12.286143|S|100|6.39|0|100
C|UEC|20250711|12:28:12.286143|S|3|6.39|0|3
C|UEC|20250711|12:31:19.001392|S|100|6.42|0|100
C|UEC|20250711|12:32:07.336127|S|100|6.42|0|100
C|UEC|20250711|12:32:47.856856|S|100|6.41|0|100
C|UEC|20250711|12:33:38.284465|S|100|6.41|0|100
C|UEC|20250711|12:40:12.098264|S|400|6.425|0|400
C|UEC|20250711|12:40:12.349805|S|400|6.425|0|400
C|UEC|20250711|12:41:34.392223|S|100|6.43|0|100
C|UEC|20250711|12:42:31.199407|S|1|6.43|0|1
C|UEC|20250711|12:43:13.288895|S|100|6.43|0|100
C|UEC|20250711|12:43:19.699889|S|100|6.43|0|100
C|UEC|20250711|12:43:53.161724|S|100|6.42|0|100
C|UEC|20250711|12:44:25.807097|S|100|6.42|0|100
C|UEC|20250711|12:44:54.189890|S|100|6.42|0|100
C|UEC|20250711|12:45:12.436039|S|24|6.42|0|24
C|UEC|20250711|12:45:31.398539|S|100|6.42|0|100
C|UEC|20250711|12:45:33.546752|S|100|6.42|0|100
C|UEC|20250711|12:47:40.284036|S|100|6.42|0|100
C|UEC|20250711|12:47:55.991168|S|100|6.42|0|100
C|UEC|20250711|12:48:31.993929|S|100|6.42|0|100
C|UEC|20250711|12:49:39.833777|S|78|6.42|0|78
C|UEC|20250711|12:52:09.848843|S|100|6.425|0|100
C|UEC|20250711|12:52:09.848857|S|100|6.425|0|100
C|UEC|20250711|12:52:09.848864|S|200|6.425|0|200
C|UEC|20250711|12:55:43.470431|S|1|6.47|0|1
C|UEC|20250711|12:57:10.972776|S|200|6.46|0|200
C|UEC|20250711|12:57:36.423762|S|200|6.46|0|200
C|UEC|20250711|12:57:36.423762|S|100|6.46|0|100
C|UEC|20250711|12:58:29.654210|S|300|6.475|0|300
C|UEC|20250711|12:58:56.328142|S|100|6.47|0|100
C|UEC|20250711|12:59:25.814285|S|100|6.47|0|100
C|UEC|20250711|13:01:04.175394|S|100|6.475|0|100
C|UEC|20250711|13:01:04.187667|S|100|6.48|0|100
C|UEC|20250711|13:01:33.655456|S|100|6.47|0|100
C|UEC|20250711|13:01:44.658834|S|100|6.475|0|100
C|UEC|20250711|13:01:49.783875|S|100|6.48|0|100
C|UEC|20250711|13:03:00.131166|S|86|6.47|0|86
C|UEC|20250711|13:03:21.372496|S|247|6.47|0|247
C|UEC|20250711|13:03:21.372496|S|100|6.47|0|100
C|UEC|20250711|13:03:21.372496|S|100|6.47|0|100
C|UEC|20250711|13:05:30.257972|S|10|6.495|0|10
C|UEC|20250711|13:05:40.866871|S|20|6.52|0|20
C|UEC|20250711|13:05:49.733293|S|100|6.52|0|100
C|UEC|20250711|13:06:11.023488|S|40|6.51|0|40
C|UEC|20250711|13:06:11.023488|S|60|6.51|0|60
C|UEC|20250711|13:06:11.023488|S|100|6.51|0|100
C|UEC|20250711|13:06:11.023511|S|60|6.51|0|60
C|UEC|20250711|13:07:43.749206|S|200|6.515|0|200
C|UEC|20250711|13:07:43.749247|S|200|6.515|0|200
C|UEC|20250711|13:07:43.749248|S|100|6.515|0|100
C|UEC|20250711|13:08:01.346259|S|100|6.51|0|100
C|UEC|20250711|13:08:38.298641|S|100|6.52|0|100
C|UEC|20250711|13:11:49.326235|S|229|6.515|0|229
C|UEC|20250711|13:12:06.944035|S|100|6.52|0|100
C|UEC|20250711|13:12:06.944492|S|200|6.525|0|200
C|UEC|20250711|13:12:41.038216|S|100|6.52|0|100
C|UEC|20250711|13:12:41.038293|S|100|6.52|0|100
C|UEC|20250711|13:12:41.039139|S|100|6.53|0|100
C|UEC|20250711|13:12:41.049282|S|100|6.51|0|100
C|UEC|20250711|13:13:07.382714|S|100|6.52|0|100
C|UEC|20250711|13:13:11.551168|S|188|6.5|0|188
C|UEC|20250711|13:13:11.551168|S|12|6.5|0|12
C|UEC|20250711|13:13:18.894713|S|100|6.5|0|100
C|UEC|20250711|13:13:58.991412|S|100|6.49|0|100
C|UEC|20250711|13:13:59.920391|S|100|6.5|0|100
C|UEC|20250711|13:13:59.920391|S|193|6.5|0|193
C|UEC|20250711|13:14:48.715459|S|200|6.5|0|200
C|UEC|20250711|13:14:50.583070|S|100|6.49|0|100
C|UEC|20250711|13:16:22.600760|S|100|6.49|0|100
C|UEC|20250711|13:16:54.807188|S|100|6.49|0|100
C|UEC|20250711|13:17:33.491292|S|100|6.49|0|100
C|UEC|20250711|13:17:49.287516|S|100|6.48|0|100
C|UEC|20250711|13:19:20.691912|S|46|6.485|0|46
C|UEC|20250711|13:20:13.176682|S|400|6.495|0|400
C|UEC|20250711|13:20:13.178387|S|100|6.495|0|100
C|UEC|20250711|13:20:13.179197|S|100|6.5|0|100
C|UEC|20250711|13:20:13.180912|S|100|6.5|0|100
C|UEC|20250711|13:20:13.228032|S|100|6.5|0|100
C|UEC|20250711|13:20:13.249326|S|100|6.5|0|100
C|UEC|20250711|13:20:13.270486|S|56|6.5|0|56
C|UEC|20250711|13:20:13.690728|S|44|6.5|0|44
C|UEC|20250711|13:20:14.856087|S|100|6.5|0|100
C|UEC|20250711|13:20:15.371619|S|100|6.5|0|100
C|UEC|20250711|13:20:28.277950|S|100|6.495|0|100
C|UEC|20250711|13:20:28.455970|S|100|6.495|0|100
C|UEC|20250711|13:20:35.563402|S|100|6.5|0|100
C|UEC|20250711|13:20:44.599524|S|100|6.5|0|100
C|UEC|20250711|13:20:51.434716|S|100|6.5|0|100
C|UEC|20250711|13:20:57.019470|S|100|6.5|0|100
C|UEC|20250711|13:20:57.019471|S|37|6.5|0|37
C|UEC|20250711|13:20:57.041063|S|100|6.5|0|100
C|UEC|20250711|13:21:02.121705|S|5|6.5|0|5
C|UEC|20250711|13:21:04.534237|S|95|6.5|0|95
C|UEC|20250711|13:21:07.299054|S|100|6.5|0|100
C|UEC|20250711|13:21:20.342010|S|100|6.5|0|100
C|UEC|20250711|13:21:24.494357|S|100|6.5|0|100
C|UEC|20250711|13:21:27.386457|S|100|6.5|0|100
C|UEC|20250711|13:22:29.630714|S|46|6.5|0|46
C|UEC|20250711|13:22:37.743802|S|100|6.51|0|100
C|UEC|20250711|13:22:50.522049|S|100|6.51|0|100
C|UEC|20250711|13:23:00.023719|S|100|6.505|0|100
C|UEC|20250711|13:23:22.470429|S|100|6.51|0|100
C|UEC|20250711|13:23:31.758234|S|100|6.51|0|100
C|UEC|20250711|13:23:31.758234|S|100|6.51|0|100
C|UEC|20250711|13:24:00.198322|S|100|6.51|0|100
C|UEC|20250711|13:24:00.198322|S|100|6.51|0|100
C|UEC|20250711|13:24:13.790565|S|99|6.5|0|99
C|UEC|20250711|13:24:37.011575|S|100|6.51|0|100
C|UEC|20250711|13:24:56.530814|S|18|6.5|0|18
C|UEC|20250711|13:25:12.077585|S|82|6.5|0|82
C|UEC|20250711|13:25:38.574940|S|46|6.5|0|46
C|UEC|20250711|13:25:58.684388|S|100|6.51|0|100
C|UEC|20250711|13:26:00.725116|S|100|6.51|0|100
C|UEC|20250711|13:28:47.517891|S|46|6.5|0|46
C|UEC|20250711|13:30:09.900916|S|100|6.5|0|100
C|UEC|20250711|13:30:10.013104|S|100|6.5|0|100
C|UEC|20250711|13:30:12.123137|S|100|6.5|0|100
C|UEC|20250711|13:30:12.158058|S|68|6.5|0|68
C|UEC|20250711|13:30:12.158058|S|100|6.5|0|100
C|UEC|20250711|13:30:12.857021|S|32|6.5|0|32
C|UEC|20250711|13:30:12.857021|S|100|6.5|0|100
C|UEC|20250711|13:30:19.683839|S|100|6.49|0|100
C|UEC|20250711|13:30:34.967107|S|100|6.5|0|100
C|UEC|20250711|13:31:16.128910|S|100|6.5|0|100
C|UEC|20250711|13:31:16.128910|S|100|6.5|0|100
C|UEC|20250711|13:31:56.461303|S|46|6.49|0|46
C|UEC|20250711|13:32:33.093492|S|100|6.49|0|100
C|UEC|20250711|13:32:53.944792|S|20|6.49|0|20
C|UEC|20250711|13:32:53.944800|S|80|6.49|0|80
C|UEC|20250711|13:33:18.601062|S|16|6.49|0|16
C|UEC|20250711|13:33:39.391494|S|100|6.49|0|100
C|UEC|20250711|13:35:05.406788|S|46|6.485|0|46
C|UEC|20250711|13:38:14.351308|S|46|6.48|0|46
C|UEC|20250711|13:39:14.341535|S|100|6.48|0|100
C|UEC|20250711|13:42:04.280339|S|99|6.48|0|99
C|UEC|20250711|13:44:32.238293|S|46|6.47|0|46
C|UEC|20250711|13:45:37.272156|S|36|6.48|0|36
C|UEC|20250711|13:47:24.255451|S|24|6.48|0|24
C|UEC|20250711|13:47:24.633752|S|24|6.48|0|24
C|UEC|20250711|13:49:19.524566|S|100|6.48|0|100
C|UEC|20250711|13:49:19.524566|S|100|6.48|0|100
C|UEC|20250711|13:50:38.163852|S|100|6.48|0|100
C|UEC|20250711|13:51:11.112141|S|100|6.48|0|100
C|UEC|20250711|13:51:40.545123|S|165|6.485|0|165
C|UEC|20250711|13:51:42.505964|S|30|6.48|0|30
C|UEC|20250711|13:53:06.990190|S|65|6.48|0|65
C|UEC|20250711|13:53:59.068843|S|46|6.475|0|46
C|UEC|20250711|13:57:08.015812|S|30|6.48|0|30
C|UEC|20250711|13:57:08.015812|S|16|6.48|0|16
C|UEC|20250711|14:00:23.309627|S|100|6.51|0|100
C|UEC|20250711|14:00:30.459091|S|100|6.51|0|100
C|UEC|20250711|14:01:33.236510|S|7|6.51|0|7
C|UEC|20250711|14:03:02.643312|S|100|6.52|0|100
C|UEC|20250711|14:03:25.902933|S|46|6.515|0|46
C|UEC|20250711|14:04:25.175424|S|100|6.52|0|100
C|UEC|20250711|14:04:46.399397|S|18|6.53|0|18
C|UEC|20250711|14:04:46.399398|S|100|6.53|0|100
C|UEC|20250711|14:06:34.846517|S|46|6.515|0|46
C|UEC|20250711|14:08:03.958151|S|100|6.52|0|100
C|UEC|20250711|14:08:20.676637|S|100|6.525|0|100
C|UEC|20250711|14:09:43.791503|S|46|6.52|0|46
C|UEC|20250711|14:10:53.002108|S|56|6.5|0|56
C|UEC|20250711|14:10:53.002108|S|100|6.5|0|100
C|UEC|20250711|14:11:15.069599|S|100|6.5|0|100
C|UEC|20250711|14:11:26.267876|S|60|6.51|0|60
C|UEC|20250711|14:12:52.734191|S|46|6.51|0|46
C|UEC|20250711|14:13:19.681002|S|100|6.52|0|100
C|UEC|20250711|14:16:01.678963|S|46|6.515|0|46
C|UEC|20250711|14:18:34.164956|S|100|6.51|0|100
C|UEC|20250711|14:18:34.164956|S|16|6.51|0|16
C|UEC|20250711|14:19:01.169803|S|47|6.515|0|47
C|UEC|20250711|14:26:46.756839|S|100|6.53|0|100
C|UEC|20250711|14:27:46.239348|S|200|6.545|0|200
C|UEC|20250711|14:28:14.397891|S|100|6.54|0|100
C|UEC|20250711|14:28:14.422803|S|100|6.54|0|100
C|UEC|20250711|14:28:15.942684|S|100|6.54|0|100
C|UEC|20250711|14:34:14.567551|S|100|6.57|0|100
C|UEC|20250711|14:34:14.568455|S|100|6.57|0|100
C|UEC|20250711|14:37:02.735937|S|100|6.57|0|100
C|UEC|20250711|14:37:03.713250|S|100|6.57|0|100
C|UEC|20250711|14:38:13.815824|S|100|6.57|0|100
C|UEC|20250711|14:46:37.468363|S|100|6.56|0|100
C|UEC|20250711|14:48:34.408893|S|100|6.57|0|100
C|UEC|20250711|14:48:34.408893|S|200|6.57|0|200
C|UEC|20250711|14:50:46.260978|S|100|6.56|0|100
C|UEC|20250711|14:51:11.790204|S|100|6.56|0|100
C|UEC|20250711|14:58:15.367396|S|100|6.56|0|100
C|UEC|20250711|14:58:23.165478|S|100|6.56|0|100
C|UEC|20250711|15:00:06.423353|S|100|6.55|0|100
C|UEC|20250711|15:02:15.330031|S|100|6.56|0|100
C|UEC|20250711|15:02:47.122721|S|200|6.56|0|200
C|UEC|20250711|15:03:33.153748|S|200|6.56|0|200
C|UEC|20250711|15:03:36.718232|S|200|6.56|0|200
C|UEC|20250711|15:03:42.256604|S|100|6.56|0|100
C|UEC|20250711|15:05:13.476654|S|100|6.56|0|100
C|UEC|20250711|15:05:13.476655|S|100|6.56|0|100
C|UEC|20250711|15:05:30.655215|S|100|6.55|0|100
C|UEC|20250711|15:05:38.268668|S|100|6.55|0|100
C|UEC|20250711|15:10:17.103354|S|7|6.59|0|7
C|UEC|20250711|15:12:57.466140|S|4|6.57|0|4
C|UEC|20250711|15:13:21.578085|S|100|6.58|0|100
C|UEC|20250711|15:13:21.578085|S|76|6.58|0|76
C|UEC|20250711|15:13:21.578086|S|111|6.58|0|111
C|UEC|20250711|15:15:09.129705|S|100|6.56|0|100
C|UEC|20250711|15:18:54.930970|S|100|6.57|0|100
C|UEC|20250711|15:18:54.933146|S|14|6.58|0|14
C|UEC|20250711|15:20:06.932309|S|100|6.57|0|100
C|UEC|20250711|15:20:06.932494|S|100|6.57|0|100
C|UEC|20250711|15:20:06.933041|S|600|6.565|0|600
C|UEC|20250711|15:20:07.355450|S|600|6.555|0|600
C|UEC|20250711|15:20:17.299572|S|100|6.55|0|100
C|UEC|20250711|15:20:55.903468|S|100|6.55|0|100
C|UEC|20250711|15:20:55.980009|S|100|6.55|0|100
C|UEC|20250711|15:22:34.835507|S|100|6.54|0|100
C|UEC|20250711|15:25:47.091838|S|135|6.54|0|135
C|UEC|20250711|15:26:50.642623|S|100|6.54|0|100
C|UEC|20250711|15:27:25.926654|S|100|6.54|0|100
C|UEC|20250711|15:27:26.932407|S|100|6.54|0|100
C|UEC|20250711|15:27:55.115396|S|100|6.54|0|100
C|UEC|20250711|15:28:04.130754|S|1000|6.53|0|1000
C|UEC|20250711|15:28:41.233587|S|100|6.52|0|100
C|UEC|20250711|15:28:41.233587|S|45|6.52|0|45
C|UEC|20250711|15:28:55.689040|S|183|6.53|0|183
C|UEC|20250711|15:28:58.512677|S|100|6.52|0|100
C|UEC|20250711|15:29:52.793098|S|45|6.53|0|45
C|UEC|20250711|15:30:10.505328|S|100|6.51|0|100
C|UEC|20250711|15:30:34.144870|S|100|6.505|0|100
C|UEC|20250711|15:30:36.900804|S|100|6.505|0|100
C|UEC|20250711|15:30:54.266055|S|300|6.505|0|300
C|UEC|20250711|15:31:49.132614|S|26|6.52|0|26
C|UEC|20250711|15:31:49.132614|S|30|6.52|0|30
C|UEC|20250711|15:32:33.731541|S|200|6.51|0|200
C|UEC|20250711|15:32:33.731541|S|100|6.51|0|100
C|UEC|20250711|15:32:44.008649|S|12|6.52|0|12
C|UEC|20250711|15:33:39.515190|S|100|6.51|0|100
C|UEC|20250711|15:34:59.850221|S|200|6.51|0|200
C|UEC|20250711|15:37:02.832917|S|12|6.51|0|12
C|UEC|20250711|15:37:02.832917|S|200|6.51|0|200
C|UEC|20250711|15:37:02.832917|S|18|6.51|0|18
C|UEC|20250711|15:37:27.774797|S|200|6.51|0|200
C|UEC|20250711|15:40:00.165038|S|81|6.51|0|81
C|UEC|20250711|15:40:16.087216|S|136|6.505|0|136
C|UEC|20250711|15:40:34.646916|S|100|6.52|0|100
C|UEC|20250711|15:40:38.068894|S|82|6.53|0|82
C|UEC|20250711|15:41:09.300012|S|12|6.52|0|12
C|UEC|20250711|15:41:11.462938|S|100|6.52|0|100
C|UEC|20250711|15:41:16.872317|S|100|6.52|0|100
C|UEC|20250711|15:41:51.206079|S|95|6.52|0|95
C|UEC|20250711|15:41:51.206079|S|5|6.52|0|5
C|UEC|20250711|15:41:52.634095|S|105|6.52|0|105
C|UEC|20250711|15:42:13.125891|S|100|6.525|0|100
C|UEC|20250711|15:42:30.849673|S|100|6.53|0|100
C|UEC|20250711|15:43:32.541014|S|100|6.52|0|100
C|UEC|20250711|15:43:32.541014|S|18|6.52|0|18
C|UEC|20250711|15:43:32.698010|S|100|6.515|0|100
C|UEC|20250711|15:43:58.075337|S|77|6.53|0|77
C|UEC|20250711|15:45:26.671921|S|74|6.52|0|74
C|UEC|20250711|15:45:30.796665|S|117|6.53|0|117
C|UEC|20250711|15:46:52.424194|S|100|6.54|0|100
C|UEC|20250711|15:48:48.750080|S|300|6.545|0|300
C|UEC|20250711|15:48:48.750108|S|400|6.545|0|400
C|UEC|20250711|15:48:48.750109|S|80|6.54|0|80
C|UEC|20250711|15:48:48.750109|S|200|6.54|0|200
C|UEC|20250711|15:48:49.758920|S|229|6.555|0|229
C|UEC|20250711|15:49:16.127658|S|85|6.545|0|85
C|UEC|20250711|15:49:54.055751|S|18|6.56|0|18
C|UEC|20250711|15:50:26.031771|S|100|6.57|0|100
C|UEC|20250711|15:51:19.974104|S|300|6.55|0|300
C|UEC|20250711|15:53:15.888399|S|187|6.55|0|187
C|UEC|20250711|15:53:30.292879|S|150|6.55|0|150
C|UEC|20250711|15:54:04.034574|S|295|6.555|0|295
C|UEC|20250711|15:54:04.034574|S|5|6.555|0|5
C|UEC|20250711|15:54:05.439892|S|141|6.555|0|141
C|UEC|20250711|15:54:14.576924|S|200|6.55|0|200
C|UEC|20250711|15:54:15.033853|S|300|6.555|0|300
C|UEC|20250711|15:54:15.034100|S|189|6.555|0|189
C|UEC|20250711|15:54:21.211967|S|179|6.565|0|179
C|UEC|20250711|15:54:26.035382|S|300|6.565|0|300
C|UEC|20250711|15:54:37.873898|S|100|6.56|0|100
C|UEC|20250711|15:54:47.036133|S|200|6.55|0|200
C|UEC|20250711|15:55:12.521105|S|300|6.56|0|300
C|UEC|20250711|15:55:16.593302|S|100|6.57|0|100
C|UEC|20250711|15:55:32.035870|S|200|6.57|0|200
C|UEC|20250711|15:56:13.034161|S|468|6.565|0|468
C|UEC|20250711|15:56:33.105365|S|179|6.57|0|179
C|UEC|20250711|15:56:47.947394|S|300|6.55|0|300
C|UEC|20250711|15:56:47.947499|S|300|6.55|0|300
C|UEC|20250711|15:57:19.318279|S|100|6.57|0|100
C|UEC|20250711|15:57:21.172281|S|200|6.57|0|200
C|UEC|20250711|15:57:29.036521|S|300|6.58|0|300
C|UEC|20250711|15:57:31.026242|S|4|6.575|0|4
C|UEC|20250711|15:57:32.226055|S|3|6.57|0|3
C|UEC|20250711|15:57:49.035802|S|300|6.58|0|300
C|UEC|20250711|15:58:05.702075|S|100|6.575|0|100
C|UEC|20250711|15:58:09.814965|S|12|6.58|0|12
C|UEC|20250711|15:58:09.815882|S|47|6.58|0|47
C|UEC|20250711|15:58:09.908547|S|218|6.59|0|218
C|UEC|20250711|15:58:23.492571|S|175|6.59|0|175
C|UEC|20250711|15:58:33.541881|S|700|6.58|0|700
C|UEC|20250711|15:58:51.953376|S|8|6.59|0|8
C|UEC|20250711|15:58:54.131252|S|100|6.585|0|100
C|UEC|20250711|15:59:22.791200|S|100|6.6|0|100
C|UEC|20250711|15:59:30.233352|S|100|6.59|0|100
C|UEC|20250711|15:59:30.233868|S|200|6.59|0|200
C|UEC|20250711|15:59:30.781142|S|300|6.59|0|300
C|UEC|20250711|15:59:34.029783|S|87|6.59|0|87
C|UEC|20250711|15:59:34.029784|S|113|6.59|0|113
C|UEC|20250711|15:59:34.574869|S|7|6.59|0|7
C|UEC|20250711|15:59:39.055308|S|200|6.59|0|200
C|UEC|20250711|15:59:41.501522|S|200|6.59|0|200
C|UEC|20250711|15:59:44.967482|S|500|6.58|0|500
C|UEC|20250711|15:59:45.125377|S|300|6.58|0|300
C|UEC|20250711|15:59:47.666222|S|19|6.575|0|19
C|UEC|20250711|15:59:49.153982|S|279|6.59|0|279
C|UEC|20250711|15:59:49.311626|S|100|6.59|0|100
C|UEC|20250711|15:59:49.533493|S|33|6.58|0|33
C|UEC|20250711|15:59:50.654045|S|4|6.59|0|4
C|UEC|20250711|15:59:50.790159|S|47|6.58|0|47
C|UEC|20250711|15:59:55.139603|S|7|6.585|0|7
C|UEC|20250711|15:59:55.664330|S|9|6.585|0|9
C|UEC|20250711|15:59:55.927110|S|17|6.585|0|17
C|UEC|20250711|15:59:56.908692|S|30|6.585|0|30
C|UFCS|20250711|14:34:47.075146|S|8|27.24|0|8
C|UFCS|20250711|15:42:42.894466|S|45|27.19|0|45
C|UFCS|20250711|15:42:42.894467|S|45|27.18|0|45
C|UFCS|20250711|15:42:59.771896|S|45|27.18|0|45
C|UFO|20250711|09:30:05.441613|S|1|30.11|0|1
C|UFO|20250711|09:36:20.250604|S|3|29.97|0|3
C|UFO|20250711|10:40:34.841299|S|8|29.88|0|8
C|UFPI|20250711|12:51:18.226468|S|1|106.07|0|1
C|UFPI|20250711|12:52:20.654527|S|3|106.07|0|3
C|UFPI|20250711|12:52:20.654527|S|1|106.07|0|1
C|UFPI|20250711|15:54:40.110499|S|100|106.81|0|100
C|UFPI|20250711|15:58:27.070389|S|100|106.97|0|100
C|UFPI|20250711|15:58:33.719862|S|100|106.97|0|100
C|UFPI|20250711|15:58:35.739732|S|100|106.97|0|100
C|UFPI|20250711|15:58:37.759380|S|100|106.97|0|100
C|UFPI|20250711|15:58:39.779361|S|100|106.97|0|100
C|UFPI|20250711|15:58:41.799613|S|100|106.97|0|100
C|UFPT|20250711|10:15:09.415244|S|69|249.98|0|69
C|UFPT|20250711|10:15:09.415244|S|31|249.93|0|31
C|UFPT|20250711|10:17:26.806726|S|1|249.95|0|1
C|UFPT|20250711|10:17:26.806788|S|1|249.95|0|1
C|UFPT|20250711|10:17:52.416925|S|13|250.09|0|13
C|UFPT|20250711|10:34:08.416206|S|135|250.85|0|135
C|UFPT|20250711|10:34:08.416397|S|73|250.85|0|73
C|UFPT|20250711|10:34:08.416407|S|92|250.85|0|92
C|UFPT|20250711|10:34:08.416414|S|4|250.85|0|4
C|UFPT|20250711|10:34:08.416422|S|1|250.85|0|1
C|UFPT|20250711|10:34:08.416445|S|100|250.85|0|100
C|UFPT|20250711|10:34:08.416536|S|32|250.85|0|32
C|UFPT|20250711|10:34:19.152004|S|26|250.87|0|26
C|UFPT|20250711|10:34:19.152512|S|44|250.87|0|44
C|UFPT|20250711|10:34:36.512401|S|100|250.9|0|100
C|UFPT|20250711|10:34:36.512402|S|200|250.85|0|200
C|UFPT|20250711|10:34:36.512416|S|283|250.85|0|283
C|UFPT|20250711|10:34:36.512417|S|17|250.83|0|17
C|UFPT|20250711|10:34:41.171192|S|5|250.84|0|5
C|UFPT|20250711|10:34:41.171192|S|295|250.75|0|295
C|UFPT|20250711|10:34:41.171669|S|5|250.75|0|5
C|UFPT|20250711|13:13:38.755189|S|1|244.65|0|1
C|UGI|20250711|09:39:43.824544|S|2|35.54|0|2
C|UGI|20250711|10:02:33.715641|S|4|35.41|0|4
C|UGI|20250711|10:08:11.545763|S|1|35.4|0|1
C|UGI|20250711|11:27:51.713101|S|1|35.33|0|1
C|UGI|20250711|12:02:19.313344|S|2|35.43|0|2
C|UGI|20250711|12:02:41.462587|S|2|35.41|0|2
C|UGI|20250711|12:03:00.851257|S|1|35.41|0|1
C|UGI|20250711|12:19:06.423027|S|5|35.38|0|5
C|UGI|20250711|12:31:03.135172|S|5|35.39|0|5
C|UGI|20250711|12:42:33.005066|S|1|35.43|0|1
C|UGI|20250711|12:50:04.177213|S|16|35.47|0|16
C|UGI|20250711|14:16:56.037990|S|5|35.55|0|5
C|UGI|20250711|14:27:39.334608|S|1|35.6|0|1
C|UGI|20250711|14:27:39.334608|S|4|35.6|0|4
C|UGI|20250711|15:16:15.115818|S|140|35.71|0|140
C|UGI|20250711|15:18:14.579506|S|19|35.66|0|19
C|UGI|20250711|15:18:14.579521|S|13|35.66|0|13
C|UGI|20250711|15:18:14.579703|S|19|35.66|0|19
C|UGI|20250711|15:48:17.892544|S|150|35.69|0|150
C|UGI|20250711|15:49:04.374969|S|150|35.69|0|150
C|UGI|20250711|15:49:29.398757|S|100|35.66|0|100
C|UGI|20250711|15:49:29.398846|S|90|35.66|0|90
C|UGI|20250711|15:49:54.863172|S|26|35.69|0|26
C|UGI|20250711|15:50:22.955464|S|100|35.655|0|100
C|UGI|20250711|15:56:32.302310|S|63|35.595|0|63
C|UGI|20250711|15:56:32.302371|S|63|35.595|0|63
C|UGI|20250711|15:56:32.302428|S|63|35.595|0|63
C|UGI|20250711|15:56:52.059387|S|10|35.57|0|10
C|UGI|20250711|15:58:08.022334|S|100|35.575|0|100
C|UGI|20250711|15:59:11.909911|S|100|35.585|0|100
C|UGI|20250711|15:59:13.911813|S|100|35.575|0|100
C|UGI|20250711|15:59:15.218064|S|100|35.575|0|100
C|UGI|20250711|15:59:17.056789|S|100|35.575|0|100
C|UGI|20250711|15:59:18.912543|S|100|35.575|0|100
C|UGI|20250711|15:59:20.171450|S|100|35.575|0|100
C|UGI|20250711|15:59:22.020668|S|100|35.575|0|100
C|UGI|20250711|15:59:30.268789|S|100|35.585|0|100
C|UGI|20250711|15:59:30.269753|S|55|35.585|0|55
C|UGI|20250711|15:59:37.761801|S|100|35.57|0|100
C|UGL|20250711|10:00:36.134464|S|900|35.6|0|900
C|UGL|20250711|10:21:22.957775|S|150|35.61|0|150
C|UGL|20250711|10:21:22.958018|S|650|35.61|0|650
C|UGL|20250711|12:18:33.493105|S|60|35.7|0|60
C|UGP|20250711|09:42:47.073444|E|100|3.16|0|100
C|UGP|20250711|10:02:12.091624|E|100|3.14|0|100
C|UGP|20250711|10:02:21.113129|E|19|3.14|0|19
C|UGP|20250711|10:02:21.113129|E|81|3.14|0|81
C|UGP|20250711|10:03:13.637272|E|100|3.13|0|100
C|UGP|20250711|10:03:13.739570|S|107|3.13|0|107
C|UGP|20250711|10:03:20.561900|E|100|3.13|0|100
C|UGP|20250711|10:03:20.561900|E|100|3.13|0|100
C|UGP|20250711|10:04:09.484152|E|100|3.13|0|100
C|UGP|20250711|10:04:09.484153|E|71|3.13|0|71
C|UGP|20250711|10:04:11.987146|E|100|3.13|0|100
C|UGP|20250711|10:05:17.982242|E|100|3.13|0|100
C|UGP|20250711|10:06:54.647904|E|100|3.13|0|100
C|UGP|20250711|10:06:55.224613|E|100|3.13|0|100
C|UGP|20250711|10:07:19.018161|E|100|3.13|0|100
C|UGP|20250711|10:07:33.468457|E|100|3.13|0|100
C|UGP|20250711|10:07:35.926907|E|100|3.13|0|100
C|UGP|20250711|10:14:05.238845|S|700|3.16|0|700
C|UGP|20250711|10:14:27.893738|S|100|3.16|0|100
C|UGP|20250711|10:14:45.745784|S|100|3.16|0|100
C|UGP|20250711|10:14:45.754432|S|74|3.16|0|74
C|UGP|20250711|10:16:23.935231|E|200|3.16|0|200
C|UGP|20250711|10:16:33.929062|E|200|3.16|0|200
C|UGP|20250711|10:16:53.274307|E|700|3.16|0|700
C|UGP|20250711|10:16:53.274318|E|100|3.16|0|100
C|UGP|20250711|10:16:53.281104|E|400|3.16|0|400
C|UGP|20250711|10:17:10.258162|E|200|3.16|0|200
C|UGP|20250711|10:17:15.980157|E|200|3.16|0|200
C|UGP|20250711|10:17:16.840417|E|200|3.16|0|200
C|UGP|20250711|10:20:13.109288|E|300|3.16|0|300
C|UGP|20250711|10:20:29.877251|E|100|3.16|0|100
C|UGP|20250711|10:20:29.877251|E|500|3.16|0|500
C|UGP|20250711|10:23:26.759284|E|300|3.16|0|300
C|UGP|20250711|10:25:29.417359|E|100|3.16|0|100
C|UGP|20250711|10:25:29.417359|E|100|3.16|0|100
C|UGP|20250711|10:25:29.781220|E|200|3.16|0|200
C|UGP|20250711|10:25:31.847643|E|100|3.16|0|100
C|UGP|20250711|10:25:31.847644|E|100|3.16|0|100
C|UGP|20250711|10:27:00.125477|E|100|3.16|0|100
C|UGP|20250711|10:27:16.973467|E|100|3.16|0|100
C|UGP|20250711|10:27:16.973467|E|100|3.16|0|100
C|UGP|20250711|10:28:25.691308|E|100|3.16|0|100
C|UGP|20250711|10:28:25.691308|E|100|3.16|0|100
C|UGP|20250711|10:30:18.570936|E|100|3.15|0|100
C|UGP|20250711|10:30:18.571410|E|100|3.15|0|100
C|UGP|20250711|10:30:18.571443|E|100|3.15|0|100
C|UGP|20250711|10:30:18.575222|E|100|3.15|0|100
C|UGP|20250711|10:31:54.414053|E|100|3.15|0|100
C|UGP|20250711|10:40:12.355275|E|100|3.145|0|100
C|UGP|20250711|10:59:16.208083|S|4400|3.15|0|4400
C|UGP|20250711|11:00:33.813264|S|200|3.15|0|200
C|UGP|20250711|11:00:34.963481|S|400|3.15|0|400
C|UGP|20250711|11:07:52.118677|S|900|3.15|0|900
C|UGP|20250711|11:10:00.700025|S|400|3.15|0|400
C|UGP|20250711|11:10:01.647480|S|200|3.15|0|200
C|UGP|20250711|11:10:18.308302|E|100|3.14|0|100
C|UGP|20250711|11:26:32.513738|E|100|3.13|0|100
C|UGP|20250711|11:26:32.522764|E|100|3.13|0|100
C|UGP|20250711|11:33:24.601682|E|100|3.13|0|100
C|UGP|20250711|11:35:32.177806|E|52|3.135|0|52
C|UGP|20250711|11:38:05.019779|E|100|3.13|0|100
C|UGP|20250711|11:38:06.712532|E|100|3.13|0|100
C|UGP|20250711|11:39:00.187011|E|100|3.13|0|100
C|UGP|20250711|12:15:29.093497|E|100|3.13|0|100
C|UGP|20250711|12:15:29.094669|E|44|3.13|0|44
C|UGP|20250711|12:15:29.094670|E|100|3.13|0|100
C|UGP|20250711|12:15:29.196205|E|100|3.13|0|100
C|UGP|20250711|12:22:12.475441|S|100|3.13|0|100
C|UGP|20250711|14:50:42.123715|E|100|3.15|0|100
C|UGP|20250711|14:50:42.123716|E|600|3.15|0|600
C|UGP|20250711|14:59:21.904518|S|100|3.15|0|100
C|UGP|20250711|15:09:37.576799|E|100|3.145|0|100
C|UGP|20250711|15:09:37.835961|E|100|3.14|0|100
C|UGP|20250711|15:09:42.918687|E|82|3.14|0|82
C|UGP|20250711|15:10:04.635055|S|100|3.14|0|100
C|UGP|20250711|15:10:06.510095|S|69|3.14|0|69
C|UGP|20250711|15:10:07.837411|S|100|3.14|0|100
C|UGP|20250711|15:10:08.265877|S|100|3.14|0|100
C|UGP|20250711|15:10:09.031339|E|100|3.14|0|100
C|UGP|20250711|15:10:26.261198|S|100|3.14|0|100
C|UGP|20250711|15:10:26.417941|S|100|3.14|0|100
C|UGP|20250711|15:10:26.562973|S|100|3.14|0|100
C|UGP|20250711|15:10:26.847506|S|100|3.14|0|100
C|UGP|20250711|15:10:27.133054|S|100|3.14|0|100
C|UGP|20250711|15:10:27.419955|S|100|3.14|0|100
C|UGP|20250711|15:10:27.711480|S|100|3.14|0|100
C|UGP|20250711|15:10:33.592774|S|100|3.14|0|100
C|UGP|20250711|15:10:34.879082|S|100|3.14|0|100
C|UGP|20250711|15:10:36.168446|S|100|3.14|0|100
C|UGP|20250711|15:10:36.598607|S|100|3.14|0|100
C|UGP|20250711|15:10:37.030156|S|100|3.14|0|100
C|UGP|20250711|15:10:37.323649|S|100|3.14|0|100
C|UGP|20250711|15:10:38.926077|S|100|3.14|0|100
C|UGP|20250711|15:10:39.500330|S|100|3.14|0|100
C|UGP|20250711|15:10:45.877140|S|100|3.14|0|100
C|UGP|20250711|15:10:46.028394|S|100|3.14|0|100
C|UGP|20250711|15:10:47.322390|S|100|3.14|0|100
C|UGP|20250711|15:10:48.784747|S|100|3.14|0|100
C|UGP|20250711|15:11:20.815941|S|100|3.14|0|100
C|UGP|20250711|15:13:09.585466|S|47|3.14|0|47
C|UGP|20250711|15:13:09.585466|S|40|3.14|0|40
C|UGP|20250711|15:13:09.585467|S|13|3.14|0|13
C|UGP|20250711|15:13:09.870980|S|87|3.14|0|87
C|UGP|20250711|15:13:10.448693|S|100|3.14|0|100
C|UGP|20250711|15:14:06.438503|S|100|3.14|0|100
C|UGP|20250711|15:14:07.165512|S|100|3.14|0|100
C|UGP|20250711|15:14:07.307552|S|100|3.14|0|100
C|UGP|20250711|15:14:07.885582|S|72|3.14|0|72
C|UGP|20250711|15:14:07.886980|S|28|3.14|0|28
C|UGP|20250711|15:14:09.749332|S|28|3.14|0|28
C|UGP|20250711|15:14:09.775870|S|72|3.14|0|72
C|UGP|20250711|15:14:33.854334|E|100|3.14|0|100
C|UGP|20250711|15:14:35.612255|S|100|3.14|0|100
C|UGP|20250711|15:14:37.483006|S|100|3.14|0|100
C|UGP|20250711|15:14:37.767101|S|100|3.14|0|100
C|UGP|20250711|15:14:38.635463|S|100|3.14|0|100
C|UGP|20250711|15:14:49.145344|S|100|3.15|0|100
C|UGP|20250711|15:14:49.145344|S|100|3.15|0|100
C|UGP|20250711|15:14:49.145365|S|100|3.15|0|100
C|UGP|20250711|15:14:50.628829|E|78|3.145|0|78
C|UGP|20250711|15:15:25.522293|S|100|3.15|0|100
C|UGP|20250711|15:15:25.664188|S|100|3.15|0|100
C|UGP|20250711|15:15:26.215969|E|100|3.15|0|100
C|UGP|20250711|15:15:27.708089|E|100|3.15|0|100
C|UGP|20250711|15:16:09.166933|S|100|3.15|0|100
C|UGP|20250711|15:24:16.150304|S|100|3.14|0|100
C|UGP|20250711|15:24:16.296208|S|100|3.14|0|100
C|UGP|20250711|15:24:16.437909|S|100|3.14|0|100
C|UGP|20250711|15:24:16.580806|S|100|3.14|0|100
C|UGP|20250711|15:24:18.053652|S|100|3.14|0|100
C|UGP|20250711|15:24:18.195781|S|100|3.14|0|100
C|UGP|20250711|15:29:49.592600|S|85|3.145|0|85
C|UGP|20250711|15:39:32.021715|S|200|3.14|0|200
C|UGP|20250711|15:39:41.469591|S|15|3.15|0|15
C|UGP|20250711|15:45:08.418756|S|100|3.14|0|100
C|UGP|20250711|15:45:08.563090|S|100|3.14|0|100
C|UGP|20250711|15:47:03.665718|S|200|3.14|0|200
C|UGP|20250711|15:49:11.205415|S|100|3.14|0|100
C|UGP|20250711|15:49:11.350911|S|100|3.14|0|100
C|UGP|20250711|15:49:53.542386|S|400|3.14|0|400
C|UGP|20250711|15:49:55.600357|S|400|3.14|0|400
C|UGP|20250711|15:49:58.528546|S|400|3.14|0|400
C|UGP|20250711|15:54:30.058193|S|100|3.15|0|100
C|UGP|20250711|15:54:30.058193|S|400|3.15|0|400
C|UGP|20250711|15:54:52.057717|S|400|3.15|0|400
C|UGP|20250711|15:54:56.500778|E|19|3.14|0|19
C|UGP|20250711|15:55:31.813298|S|227|3.14|0|227
C|UGP|20250711|15:56:57.285752|S|442|3.14|0|442
C|UGP|20250711|15:57:44.433064|S|442|3.14|0|442
C|UGP|20250711|15:57:44.433064|S|300|3.14|0|300
C|UGP|20250711|15:57:44.433605|S|442|3.14|0|442
C|UGP|20250711|15:57:44.433982|S|442|3.14|0|442
C|UGP|20250711|15:59:55.074018|S|100|3.145|0|100
C|UGP|20250711|15:59:55.079502|S|4|3.145|0|4
C|UGP|20250711|15:59:55.604947|S|35|3.145|0|35
C|UGRO|20250711|13:02:45.961562|S|300|.328|0|300
C|UGRO|20250711|13:10:46.165514|S|9|.339|0|9
C|UHAL|20250711|10:07:48.137425|S|1|61.34|0|1
C|UHAL|20250711|10:07:48.137523|S|1|61.33|0|1
C|UHAL|20250711|10:47:51.474002|S|3|61.47|0|3
C|UHAL|20250711|12:56:08.858912|S|4|61.64|0|4
C|UHAL B|20250711|09:47:33.413527|S|100|55.965|0|100
C|UHAL B|20250711|10:48:25.401712|S|6|55.81|0|6
C|UHAL B|20250711|13:39:03.883453|S|6|55.8|0|6
C|UHAL B|20250711|14:16:12.551549|S|3|55.69|0|3
C|UHAL B|20250711|15:47:33.121539|S|100|55.885|0|100
C|UHG|20250711|11:11:34.539353|S|24|2.94|0|24
C|UHG|20250711|13:59:10.391676|S|40|3.075|0|40
C|UHG|20250711|14:39:59.816336|S|14|3.11|0|14
C|UHS|20250711|10:09:48.386500|S|2|182.57|0|2
C|UHS|20250711|10:50:32.891680|S|16|181.94|0|16
C|UHS|20250711|11:52:00.521376|S|2|181.79|0|2
C|UHS|20250711|12:59:28.013604|S|100|182.22|0|100
C|UHS|20250711|12:59:28.013604|S|5|182.22|0|5
C|UHS|20250711|12:59:28.013604|S|2|182.21|0|2
C|UHS|20250711|12:59:28.013616|S|105|182.21|0|105
C|UHS|20250711|13:09:54.170377|S|1|182.62|0|1
C|UHS|20250711|14:05:43.978431|S|2|182.75|0|2
C|UHS|20250711|14:54:27.843582|S|50|183.23|0|50
C|UHS|20250711|14:54:27.843582|S|6|183.23|0|6
C|UHS|20250711|15:21:16.687798|S|12|182.37|0|12
C|UHS|20250711|15:21:16.687876|S|12|182.41|0|12
C|UHS|20250711|15:33:46.421601|S|50|182.87|0|50
C|UHS|20250711|15:50:38.097024|S|100|182.84|0|100
C|UHS|20250711|15:50:38.097024|S|9|182.82|0|9
C|UHS|20250711|15:51:01.003880|S|54|182.84|0|54
C|UHS|20250711|15:55:31.092447|S|50|182.76|0|50
C|UHT|20250711|15:39:34.055121|S|50|41.02|0|50
C|UHT|20250711|15:50:00.550212|S|40|40.97|0|40
C|UI|20250711|10:20:16.787478|S|3|401.3|0|3
C|UI|20250711|11:38:30.656056|S|5|397.63|0|5
C|UI|20250711|11:38:30.656056|S|5|397.59|0|5
C|UI|20250711|11:45:41.118727|S|6|398.13|0|6
C|UI|20250711|11:48:31.256716|S|10|398.48|0|10
C|UI|20250711|11:49:42.085612|S|100|398.68|0|100
C|UI|20250711|11:49:42.085612|S|100|398.72|0|100
C|UI|20250711|11:49:42.085696|S|200|398.68|0|200
C|UI|20250711|11:49:42.085815|S|200|398.68|0|200
C|UI|20250711|11:49:42.256455|S|10|398.68|0|10
C|UI|20250711|11:49:52.054517|S|80|398.68|0|80
C|UI|20250711|11:49:52.054517|S|48|398.61|0|48
C|UI|20250711|11:49:52.054517|S|72|398.6|0|72
C|UI|20250711|11:49:52.054647|S|100|398.6|0|100
C|UI|20250711|12:23:03.317920|S|17|399.08|0|17
C|UI|20250711|12:36:18.084013|S|20|398.09|0|20
C|UI|20250711|12:36:18.084013|S|10|398.09|0|10
C|UI|20250711|13:18:08.031343|S|10|400.04|0|10
C|UI|20250711|13:20:16.042894|S|10|399.66|0|10
C|UI|20250711|13:30:47.331578|S|10|403.71|0|10
C|UI|20250711|13:34:25.823431|S|5|403.3|0|5
C|UI|20250711|13:34:25.823480|S|20|403.3|0|20
C|UI|20250711|13:34:25.823486|S|10|403.3|0|10
C|UI|20250711|13:34:25.823510|S|100|403.3|0|100
C|UI|20250711|13:34:25.823510|S|57|403.3|0|57
C|UI|20250711|13:34:25.823615|S|10|403.3|0|10
C|UI|20250711|13:37:19.126497|S|18|403.06|0|18
C|UI|20250711|15:05:39.319365|S|30|401.4|0|30
C|UI|20250711|15:05:39.319365|S|270|401.3|0|270
C|UI|20250711|15:06:03.768883|S|200|401.36|0|200
C|UI|20250711|15:06:03.768903|S|110|401.36|0|110
C|UI|20250711|15:06:03.768923|S|200|401.36|0|200
C|UI|20250711|15:06:03.768943|S|50|401.36|0|50
C|UI|20250711|15:06:03.769062|S|49|401.36|0|49
C|UI|20250711|15:06:03.769101|S|7|401.36|0|7
C|UI|20250711|15:06:03.769144|S|20|401.31|0|20
C|UI|20250711|15:06:03.769144|S|124|401.3|0|124
C|UI|20250711|15:06:03.769144|S|56|401.36|0|56
C|UI|20250711|15:29:55.219809|S|3|403.16|0|3
C|UI|20250711|15:56:06.556722|S|5|404.08|0|5
C|UI|20250711|15:59:46.979351|S|100|404.48|0|100
C|UIS|20250711|09:51:05.347875|S|1|4.21|0|1
C|UIS|20250711|09:53:58.590497|S|3|4.22|0|3
C|UIS|20250711|11:09:40.942133|S|1|4.19|0|1
C|UIS|20250711|11:09:40.942274|S|1|4.19|0|1
C|UIS|20250711|11:50:51.132245|S|1|4.17|0|1
C|UIS|20250711|12:25:37.654668|S|10|4.21|0|10
C|UIS|20250711|14:21:29.501128|S|120|4.185|0|120
C|UIS|20250711|14:49:53.069405|S|65|4.205|0|65
C|UIS|20250711|14:53:35.473942|S|3|4.19|0|3
C|UIS|20250711|15:00:11.118212|S|2|4.18|0|2
C|UIS|20250711|15:59:56.160786|S|41|4.095|0|41
C|UITB|20250711|10:38:14.567762|S|100|46.56|0|100
C|UITB|20250711|11:02:49.328317|S|100|46.555|0|100
C|UITB|20250711|12:01:27.822651|S|100|46.545|0|100
C|UJAN|20250711|12:31:21.333096|S|200|40.61|0|200
C|UJAN|20250711|12:31:21.333097|S|100|40.6|0|100
C|UJAN|20250711|12:31:21.333655|S|100|40.6|0|100
C|UJAN|20250711|12:35:18.028837|S|100|40.61|0|100
C|UL|20250711|09:39:28.985456|S|100|60.84|0|100
C|UL|20250711|10:01:57.067942|S|100|60.79|0|100
C|UL|20250711|10:12:10.174920|S|100|60.77|0|100
C|UL|20250711|10:12:10.175409|S|100|60.77|0|100
C|UL|20250711|10:12:22.099116|S|100|60.78|0|100
C|UL|20250711|10:13:37.755662|S|47|60.77|0|47
C|UL|20250711|10:15:16.431255|S|100|60.74|0|100
C|UL|20250711|10:15:16.651391|S|100|60.74|0|100
C|UL|20250711|10:15:16.865556|S|100|60.74|0|100
C|UL|20250711|10:15:16.938376|S|100|60.74|0|100
C|UL|20250711|10:17:35.517626|S|90|60.73|0|90
C|UL|20250711|10:22:09.915718|S|100|60.71|0|100
C|UL|20250711|10:26:01.364204|S|100|60.66|0|100
C|UL|20250711|10:27:10.249982|S|100|60.65|0|100
C|UL|20250711|10:32:18.694577|S|100|60.68|0|100
C|UL|20250711|10:37:09.481599|S|100|60.74|0|100
C|UL|20250711|10:38:17.207212|S|100|60.75|0|100
C|UL|20250711|10:39:57.231434|S|100|60.75|0|100
C|UL|20250711|10:39:57.307716|S|100|60.75|0|100
C|UL|20250711|10:43:11.507602|S|22|60.74|0|22
C|UL|20250711|10:43:36.915181|S|100|60.76|0|100
C|UL|20250711|10:51:12.803025|S|100|60.73|0|100
C|UL|20250711|10:55:44.065315|S|7|60.78|0|7
C|UL|20250711|10:57:59.744281|S|100|60.82|0|100
C|UL|20250711|10:58:16.719727|S|100|60.84|0|100
C|UL|20250711|11:00:41.498133|S|100|60.81|0|100
C|UL|20250711|11:05:03.718673|S|100|60.74|0|100
C|UL|20250711|11:06:28.538951|S|100|60.745|0|100
C|UL|20250711|11:06:28.611423|S|100|60.75|0|100
C|UL|20250711|11:09:11.387631|S|100|60.69|0|100
C|UL|20250711|11:13:20.389703|S|100|60.71|0|100
C|UL|20250711|11:15:42.647364|S|100|60.7|0|100
C|UL|20250711|11:15:52.718437|S|100|60.69|0|100
C|UL|20250711|11:19:18.323388|S|42|60.66|0|42
C|UL|20250711|11:20:29.553620|S|100|60.66|0|100
C|UL|20250711|11:26:34.046141|S|100|60.6|0|100
C|UL|20250711|11:28:46.070333|S|100|60.63|0|100
C|UL|20250711|11:29:12.736520|S|100|60.62|0|100
C|UL|20250711|11:29:47.061710|S|82|60.635|0|82
C|UL|20250711|11:32:41.101195|S|100|60.63|0|100
C|UL|20250711|11:34:32.826428|S|100|60.615|0|100
C|UL|20250711|11:34:46.539662|S|100|60.635|0|100
C|UL|20250711|11:35:25.319712|S|100|60.63|0|100
C|UL|20250711|11:38:39.763572|S|100|60.665|0|100
C|UL|20250711|11:41:26.619629|S|100|60.7|0|100
C|UL|20250711|11:53:18.580941|S|72|60.735|0|72
C|UL|20250711|12:00:16.659423|S|28|60.65|0|28
C|UL|20250711|12:18:22.125565|S|74|60.59|0|74
C|UL|20250711|12:27:57.682260|S|100|60.58|0|100
C|UL|20250711|12:43:46.222586|S|58|60.675|0|58
C|UL|20250711|12:50:24.523091|S|100|60.69|0|100
C|UL|20250711|13:05:02.380508|S|68|60.695|0|68
C|UL|20250711|13:25:36.319640|S|100|60.72|0|100
C|UL|20250711|13:30:09.324542|S|100|60.75|0|100
C|UL|20250711|13:30:11.948814|S|100|60.75|0|100
C|UL|20250711|13:30:14.530885|S|100|60.75|0|100
C|UL|20250711|13:34:33.575666|S|61|60.74|0|61
C|UL|20250711|13:36:26.679444|S|100|60.74|0|100
C|UL|20250711|13:36:36.997103|S|100|60.755|0|100
C|UL|20250711|14:11:17.671342|S|2|60.75|0|2
C|UL|20250711|14:11:35.527923|S|1|60.76|0|1
C|UL|20250711|14:11:35.527924|S|1|60.76|0|1
C|UL|20250711|14:11:35.527924|S|100|60.76|0|100
C|UL|20250711|14:15:18.406110|S|1|60.77|0|1
C|UL|20250711|14:16:49.978346|S|1|60.77|0|1
C|UL|20250711|14:17:24.717278|S|2|60.78|0|2
C|UL|20250711|14:17:24.717278|S|68|60.78|0|68
C|UL|20250711|14:22:44.996648|S|100|60.78|0|100
C|UL|20250711|14:29:43.734108|S|100|60.77|0|100
C|UL|20250711|14:37:51.689642|S|100|60.79|0|100
C|UL|20250711|14:44:59.381956|S|5|60.85|0|5
C|UL|20250711|14:46:02.922062|S|100|60.84|0|100
C|UL|20250711|14:58:49.069650|S|58|60.865|0|58
C|UL|20250711|15:02:20.342004|S|100|60.865|0|100
C|UL|20250711|15:04:07.946251|S|41|60.85|0|41
C|UL|20250711|15:06:00.895937|S|100|60.84|0|100
C|UL|20250711|15:16:26.606303|S|15|60.865|0|15
C|UL|20250711|15:29:48.122379|S|10|60.89|0|10
C|UL|20250711|15:34:44.387202|S|49|60.885|0|49
C|UL|20250711|15:35:55.680653|S|100|60.88|0|100
C|UL|20250711|15:40:05.035704|S|100|60.88|0|100
C|UL|20250711|15:42:13.067944|S|57|60.865|0|57
C|UL|20250711|15:42:29.861330|S|100|60.89|0|100
C|UL|20250711|15:44:38.405995|S|45|60.89|0|45
C|UL|20250711|15:44:57.184001|S|58|60.89|0|58
C|UL|20250711|15:47:17.024392|S|164|60.845|0|164
C|UL|20250711|15:47:21.091551|S|11|60.85|0|11
C|UL|20250711|15:49:45.624330|S|4|60.88|0|4
C|UL|20250711|15:49:45.895493|S|36|60.88|0|36
C|UL|20250711|15:50:01.283559|S|100|60.85|0|100
C|UL|20250711|15:50:01.285280|S|100|60.86|0|100
C|UL|20250711|15:50:01.541156|S|100|60.85|0|100
C|UL|20250711|15:50:03.195810|S|100|60.855|0|100
C|UL|20250711|15:52:29.528875|S|100|60.79|0|100
C|UL|20250711|15:52:41.838577|S|10|60.8|0|10
C|UL|20250711|15:54:30.005878|S|100|60.78|0|100
C|UL|20250711|15:56:12.364941|S|200|60.8|0|200
C|UL|20250711|15:57:08.034031|S|150|60.775|0|150
C|UL|20250711|15:57:14.870459|S|31|60.765|0|31
C|UL|20250711|15:57:55.390981|S|3|60.745|0|3
C|UL|20250711|15:58:00.141220|S|97|60.745|0|97
C|UL|20250711|15:58:00.142326|S|100|60.74|0|100
C|UL|20250711|15:59:07.504505|S|8|60.765|0|8
C|UL|20250711|15:59:19.263193|S|100|60.755|0|100
C|UL|20250711|15:59:25.061671|S|100|60.755|0|100
C|UL|20250711|15:59:30.215013|S|2|60.76|0|2
C|UL|20250711|15:59:41.016837|S|164|60.765|0|164
C|UL|20250711|15:59:41.032311|S|14|60.77|0|14
C|UL|20250711|15:59:41.137788|S|36|60.765|0|36
C|UL|20250711|15:59:50.981440|S|100|60.78|0|100
C|UL|20250711|15:59:54.243435|S|73|60.79|0|73
C|UL|20250711|15:59:55.296040|S|27|60.79|0|27
C|UL|20250711|15:59:55.332828|S|63|60.79|0|63
C|UL|20250711|15:59:55.960869|S|37|60.79|0|37
C|UL|20250711|15:59:58.000472|S|100|60.79|0|100
C|ULCC|20250711|10:12:11.561459|S|100|4.18|0|100
C|ULCC|20250711|10:12:40.965686|S|150|4.185|0|150
C|ULCC|20250711|10:14:04.429640|S|100|4.205|0|100
C|ULCC|20250711|10:14:56.071000|S|62|4.205|0|62
C|ULCC|20250711|10:14:56.071000|S|50|4.205|0|50
C|ULCC|20250711|10:15:03.376649|S|12|4.205|0|12
C|ULCC|20250711|10:15:03.376649|S|38|4.205|0|38
C|ULCC|20250711|10:15:03.376719|S|50|4.205|0|50
C|ULCC|20250711|10:15:03.376775|S|38|4.205|0|38
C|ULCC|20250711|10:18:16.579149|S|126|4.205|0|126
C|ULCC|20250711|10:18:25.214189|S|50|4.205|0|50
C|ULCC|20250711|10:18:25.214248|S|50|4.205|0|50
C|ULCC|20250711|10:18:25.214304|S|50|4.205|0|50
C|ULCC|20250711|10:18:25.214357|S|50|4.205|0|50
C|ULCC|20250711|10:18:25.214412|S|50|4.205|0|50
C|ULCC|20250711|10:18:44.216995|S|50|4.205|0|50
C|ULCC|20250711|10:18:44.217058|S|50|4.205|0|50
C|ULCC|20250711|10:18:44.217121|S|50|4.205|0|50
C|ULCC|20250711|10:18:44.217177|S|10|4.205|0|10
C|ULCC|20250711|10:21:02.281115|S|100|4.21|0|100
C|ULCC|20250711|10:21:02.281163|S|88|4.21|0|88
C|ULCC|20250711|10:21:03.032976|S|102|4.215|0|102
C|ULCC|20250711|10:35:55.417648|S|100|4.23|0|100
C|ULCC|20250711|10:36:32.920070|S|100|4.235|0|100
C|ULCC|20250711|10:36:40.284445|S|100|4.245|0|100
C|ULCC|20250711|10:45:31.756486|S|78|4.22|0|78
C|ULCC|20250711|11:00:22.569353|S|50|4.225|0|50
C|ULCC|20250711|11:00:22.569420|S|50|4.225|0|50
C|ULCC|20250711|11:00:22.569474|S|50|4.225|0|50
C|ULCC|20250711|11:00:22.569528|S|19|4.225|0|19
C|ULCC|20250711|11:21:48.883064|S|7|4.215|0|7
C|ULCC|20250711|12:42:38.700979|S|100|4.165|0|100
C|ULCC|20250711|12:43:32.453909|S|100|4.165|0|100
C|ULCC|20250711|12:43:53.447441|S|10|4.165|0|10
C|ULCC|20250711|12:44:06.074273|S|100|4.165|0|100
C|ULCC|20250711|13:02:19.427070|S|15|4.2|0|15
C|ULCC|20250711|13:33:33.614526|S|100|4.165|0|100
C|ULCC|20250711|13:43:33.379676|S|11|4.16|0|11
C|ULCC|20250711|13:47:26.785162|S|100|4.16|0|100
C|ULCC|20250711|13:49:19.686037|S|100|4.16|0|100
C|ULCC|20250711|13:50:08.174211|S|100|4.16|0|100
C|ULCC|20250711|13:50:29.242018|S|100|4.16|0|100
C|ULCC|20250711|13:50:52.933821|S|100|4.16|0|100
C|ULCC|20250711|13:51:52.034002|S|100|4.16|0|100
C|ULCC|20250711|13:56:00.105054|S|100|4.155|0|100
C|ULCC|20250711|13:56:43.270542|S|100|4.155|0|100
C|ULCC|20250711|13:57:27.205527|S|100|4.15|0|100
C|ULCC|20250711|14:07:23.513940|S|100|4.155|0|100
C|ULCC|20250711|14:07:30.177944|S|100|4.155|0|100
C|ULCC|20250711|14:10:30.255987|S|100|4.16|0|100
C|ULCC|20250711|14:10:45.898694|S|12|4.16|0|12
C|ULCC|20250711|14:16:04.338783|S|10|4.17|0|10
C|ULCC|20250711|14:16:04.346291|S|14|4.17|0|14
C|ULCC|20250711|14:16:08.132576|S|10|4.18|0|10
C|ULCC|20250711|14:19:59.331730|S|100|4.165|0|100
C|ULCC|20250711|14:20:31.734688|S|100|4.165|0|100
C|ULCC|20250711|14:21:15.938726|S|63|4.165|0|63
C|ULCC|20250711|14:21:15.938726|S|37|4.16|0|37
C|ULCC|20250711|14:21:40.010831|S|63|4.16|0|63
C|ULCC|20250711|14:22:07.728538|S|100|4.16|0|100
C|ULCC|20250711|14:22:37.389456|S|100|4.165|0|100
C|ULCC|20250711|14:23:09.255395|S|14|4.16|0|14
C|ULCC|20250711|14:23:09.255395|S|86|4.16|0|86
C|ULCC|20250711|14:23:10.509059|S|14|4.16|0|14
C|ULCC|20250711|14:23:10.509059|S|14|4.16|0|14
C|ULCC|20250711|14:24:17.920955|S|100|4.165|0|100
C|ULCC|20250711|14:25:47.145613|S|85|4.155|0|85
C|ULCC|20250711|14:26:26.061630|S|15|4.155|0|15
C|ULCC|20250711|14:26:26.061630|S|40|4.155|0|40
C|ULCC|20250711|14:26:26.061630|S|45|4.155|0|45
C|ULCC|20250711|14:27:33.400340|S|100|4.15|0|100
C|ULCC|20250711|14:32:57.449364|S|30|4.16|0|30
C|ULCC|20250711|14:35:03.366823|S|100|4.165|0|100
C|ULCC|20250711|14:35:12.991840|S|100|4.165|0|100
C|ULCC|20250711|14:35:12.991840|S|2|4.165|0|2
C|ULCC|20250711|14:35:24.764585|S|100|4.16|0|100
C|ULCC|20250711|14:37:55.042267|S|100|4.16|0|100
C|ULCC|20250711|14:38:27.232922|S|16|4.16|0|16
C|ULCC|20250711|14:41:25.869199|S|100|4.16|0|100
C|ULCC|20250711|14:41:36.863374|S|100|4.16|0|100
C|ULCC|20250711|14:41:40.052840|S|100|4.16|0|100
C|ULCC|20250711|14:41:49.434816|S|100|4.16|0|100
C|ULCC|20250711|14:42:00.104427|S|100|4.16|0|100
C|ULCC|20250711|14:42:01.583056|S|100|4.165|0|100
C|ULCC|20250711|14:42:18.343956|S|100|4.16|0|100
C|ULCC|20250711|14:43:01.819535|S|35|4.18|0|35
C|ULCC|20250711|14:43:46.021900|S|35|4.18|0|35
C|ULCC|20250711|14:43:58.210286|S|54|4.18|0|54
C|ULCC|20250711|14:45:41.502912|S|16|4.18|0|16
C|ULCC|20250711|14:59:52.786615|S|6|4.185|0|6
C|ULCC|20250711|15:16:37.893173|S|10|4.18|0|10
C|ULCC|20250711|15:20:54.004238|S|100|4.17|0|100
C|ULCC|20250711|15:21:10.000215|S|10|4.18|0|10
C|ULCC|20250711|15:24:12.214281|S|100|4.17|0|100
C|ULCC|20250711|15:24:31.234382|S|100|4.17|0|100
C|ULCC|20250711|15:28:27.520513|S|12|4.18|0|12
C|ULCC|20250711|15:28:27.520513|S|40|4.18|0|40
C|ULCC|20250711|15:28:27.520513|S|33|4.18|0|33
C|ULCC|20250711|15:28:27.655152|S|12|4.18|0|12
C|ULCC|20250711|15:30:04.361371|S|35|4.18|0|35
C|ULCC|20250711|15:37:29.976576|S|100|4.175|0|100
C|ULCC|20250711|15:38:47.035009|S|50|4.175|0|50
C|ULCC|20250711|15:38:47.035085|S|20|4.175|0|20
C|ULCC|20250711|15:38:47.035085|S|30|4.175|0|30
C|ULCC|20250711|15:38:47.035147|S|39|4.175|0|39
C|ULCC|20250711|15:39:27.587886|S|18|4.17|0|18
C|ULCC|20250711|15:41:25.366946|S|83|4.175|0|83
C|ULCC|20250711|15:41:25.366946|S|100|4.175|0|100
C|ULCC|20250711|15:42:17.135421|S|100|4.16|0|100
C|ULCC|20250711|15:46:43.694788|S|44|4.16|0|44
C|ULCC|20250711|15:50:14.695530|S|200|4.16|0|200
C|ULCC|20250711|15:52:55.767059|S|14|4.17|0|14
C|ULCC|20250711|15:55:35.087535|S|14|4.18|0|14
C|ULCC|20250711|15:56:25.017358|S|14|4.175|0|14
C|ULCC|20250711|15:56:41.053869|S|31|4.175|0|31
C|ULCC|20250711|15:57:30.892287|S|200|4.16|0|200
C|ULCC|20250711|15:58:18.208001|S|6|4.16|0|6
C|ULCC|20250711|15:58:45.033007|S|100|4.16|0|100
C|ULCC|20250711|15:59:08.401346|S|200|4.165|0|200
C|ULCC|20250711|15:59:21.928525|S|31|4.165|0|31
C|ULCC|20250711|15:59:29.272669|S|200|4.165|0|200
C|ULCC|20250711|15:59:29.970198|S|20|4.16|0|20
C|ULCC|20250711|15:59:30.067070|S|200|4.16|0|200
C|ULCC|20250711|15:59:30.068777|S|200|4.16|0|200
C|ULCC|20250711|15:59:46.146105|S|20|4.15|0|20
C|ULCC|20250711|15:59:46.146124|S|20|4.15|0|20
C|ULCC|20250711|15:59:46.826448|S|1|4.16|0|1
C|ULCC|20250711|15:59:47.495027|S|2|4.16|0|2
C|ULCC|20250711|15:59:48.364723|S|2|4.16|0|2
C|ULCC|20250711|15:59:49.202088|S|1|4.15|0|1
C|ULCC|20250711|15:59:49.394651|S|16|4.15|0|16
C|ULCC|20250711|15:59:50.534537|S|110|4.16|0|110
C|ULCC|20250711|15:59:57.119211|S|6|4.155|0|6
C|ULH|20250711|10:50:05.740459|S|13|27|0|13
C|ULH|20250711|10:50:05.740471|S|68|27|0|68
C|ULH|20250711|10:50:43.212122|S|397|26.95|0|397
C|ULH|20250711|10:50:43.212122|S|100|26.99|0|100
C|ULH|20250711|10:50:43.212122|S|20|27|0|20
C|ULH|20250711|10:50:43.212122|S|80|27|0|80
C|ULH|20250711|10:51:37.902954|S|100|27.04|0|100
C|ULH|20250711|10:51:37.902954|S|100|27.02|0|100
C|ULH|20250711|10:51:37.902954|S|116|27.01|0|116
C|ULH|20250711|10:51:37.902959|S|244|27.01|0|244
C|ULH|20250711|11:47:07.831837|S|83|27.09|0|83
C|ULH|20250711|11:47:07.831837|S|100|27.11|0|100
C|ULH|20250711|11:47:07.831847|S|117|27.09|0|117
C|ULH|20250711|13:46:15.202834|S|100|27.16|0|100
C|ULH|20250711|13:46:15.202835|S|500|27.15|0|500
C|ULH|20250711|13:46:27.144307|S|19|27.16|0|19
C|ULH|20250711|13:46:27.144336|S|1|27.16|0|1
C|ULH|20250711|13:46:27.144336|S|99|27.15|0|99
C|ULH|20250711|13:46:27.144349|S|1|27.15|0|1
C|ULH|20250711|13:47:45.831114|S|100|27.17|0|100
C|ULH|20250711|13:47:45.831114|S|300|27.15|0|300
C|ULH|20250711|13:47:45.831123|S|100|27.15|0|100
C|ULH|20250711|13:48:51.050189|S|100|27.17|0|100
C|ULH|20250711|13:48:51.050189|S|100|27.16|0|100
C|ULH|20250711|13:48:51.050189|S|400|27.15|0|400
C|ULH|20250711|13:49:02.504149|S|73|27.2|0|73
C|ULH|20250711|13:49:02.504149|S|344|27.17|0|344
C|ULH|20250711|13:49:02.854568|S|38|27.17|0|38
C|ULH|20250711|13:49:02.873820|S|19|27.17|0|19
C|ULH|20250711|13:49:05.156801|S|16|27.17|0|16
C|ULH|20250711|13:49:14.349894|S|500|27.14|0|500
C|ULH|20250711|13:49:14.349894|S|100|27.15|0|100
C|ULH|20250711|13:49:14.356706|S|95|27.14|0|95
C|ULH|20250711|14:01:39.814828|S|100|26.97|0|100
C|ULH|20250711|14:01:39.814829|S|100|26.96|0|100
C|ULH|20250711|14:01:39.814829|S|100|26.96|0|100
C|ULH|20250711|14:01:39.814829|S|300|26.95|0|300
C|ULH|20250711|14:09:19.783216|S|124|27.05|0|124
C|ULH|20250711|14:09:19.783247|S|26|27.05|0|26
C|ULH|20250711|14:21:59.365295|S|2|27.09|0|2
C|ULH|20250711|14:23:37.713908|S|24|27.17|0|24
C|ULH|20250711|14:23:59.873307|S|100|27.12|0|100
C|ULH|20250711|14:23:59.873307|S|500|27.11|0|500
C|ULH|20250711|14:24:02.585836|S|30|27.13|0|30
C|ULH|20250711|14:24:03.368123|S|70|27.13|0|70
C|ULH|20250711|14:24:03.368124|S|30|27.11|0|30
C|ULH|20250711|14:24:03.368248|S|70|27.11|0|70
C|ULH|20250711|14:25:51.156299|S|100|26.99|0|100
C|ULH|20250711|14:25:51.156300|S|438|26.98|0|438
C|ULH|20250711|14:26:11.289890|S|562|27.05|0|562
C|ULH|20250711|14:26:21.486420|S|1|27.05|0|1
C|ULH|20250711|14:27:23.239646|S|9|27.05|0|9
C|ULH|20250711|14:29:29.261411|S|57|27.07|0|57
C|ULH|20250711|14:29:29.261411|S|100|27.08|0|100
C|ULH|20250711|14:29:29.261412|S|627|27.06|0|627
C|ULH|20250711|14:29:29.261412|S|43|27.07|0|43
C|ULH|20250711|14:37:44.472478|S|1|27.18|0|1
C|ULH|20250711|14:38:27.693660|S|39|27.16|0|39
C|ULH|20250711|14:43:49.206960|S|175|27.17|0|175
C|ULH|20250711|14:43:49.206960|S|100|27.18|0|100
C|ULH|20250711|14:43:49.206960|S|300|27.18|0|300
C|ULH|20250711|14:43:49.206961|S|425|27.17|0|425
C|ULH|20250711|14:45:24.896736|S|100|27.21|0|100
C|ULH|20250711|14:45:24.896737|S|254|27.21|0|254
C|ULH|20250711|14:45:24.896746|S|554|27.2|0|554
C|ULH|20250711|14:45:24.896746|S|46|27.21|0|46
C|ULH|20250711|14:51:34.500133|S|600|27.23|0|600
C|ULH|20250711|15:03:14.289455|S|100|27.21|0|100
C|ULH|20250711|15:03:14.289455|S|100|27.26|0|100
C|ULH|20250711|15:03:14.289455|S|100|27.16|0|100
C|ULH|20250711|15:03:14.289456|S|80|27.15|0|80
C|ULH|20250711|15:08:54.442986|S|5|27.15|0|5
C|ULH|20250711|15:08:54.442987|S|87|27.13|0|87
C|ULH|20250711|15:08:54.442987|S|100|27.14|0|100
C|ULH|20250711|15:08:54.443000|S|13|27.13|0|13
C|ULH|20250711|15:08:54.443000|S|100|27.13|0|100
C|ULH|20250711|15:08:54.443000|S|300|27.13|0|300
C|ULH|20250711|15:08:54.443001|S|187|27.12|0|187
C|ULH|20250711|15:09:16.985587|S|151|27.14|0|151
C|ULH|20250711|15:09:16.985587|S|100|27.15|0|100
C|ULH|20250711|15:10:19.534102|S|20|27.2|0|20
C|ULH|20250711|15:11:33.964211|S|25|27.12|0|25
C|ULH|20250711|15:11:34.821052|S|1|27.12|0|1
C|ULH|20250711|15:17:52.830638|S|100|27.1|0|100
C|ULH|20250711|15:17:52.830639|S|13|27.09|0|13
C|ULH|20250711|15:32:40.462573|S|298|27.3|0|298
C|ULH|20250711|15:32:40.462573|S|100|27.31|0|100
C|ULH|20250711|15:32:40.462573|S|100|27.33|0|100
C|ULS|20250711|10:32:28.118520|S|2|71.84|0|2
C|ULS|20250711|10:32:32.780140|S|3|71.84|0|3
C|ULS|20250711|10:57:34.860434|S|1|71.71|0|1
C|ULS|20250711|11:10:44.984394|S|4|71.54|0|4
C|ULS|20250711|11:10:58.074159|S|1|71.55|0|1
C|ULS|20250711|11:37:05.457151|S|25|71.74|0|25
C|ULS|20250711|12:33:48.284117|S|2|71.61|0|2
C|ULS|20250711|12:41:53.413984|S|1|71.57|0|1
C|ULS|20250711|12:48:04.679240|S|1|71.44|0|1
C|ULS|20250711|12:48:59.680693|S|1|71.44|0|1
C|ULS|20250711|12:49:56.518466|S|1|71.46|0|1
C|ULS|20250711|13:20:58.035521|S|1|71.68|0|1
C|ULS|20250711|13:25:47.237391|S|1|71.69|0|1
C|ULS|20250711|13:26:06.107192|S|1|71.73|0|1
C|ULS|20250711|14:51:34.754081|S|100|71.8|0|100
C|ULS|20250711|14:51:34.754349|S|2|71.8|0|2
C|ULS|20250711|14:52:28.122484|S|2|71.82|0|2
C|ULS|20250711|14:52:28.122583|S|100|71.845|0|100
C|ULS|20250711|14:52:28.122768|S|100|71.845|0|100
C|ULS|20250711|14:52:28.128589|S|200|71.825|0|200
C|ULS|20250711|14:52:28.128985|S|200|71.82|0|200
C|ULS|20250711|14:52:28.135268|S|2|71.81|0|2
C|ULS|20250711|14:52:28.135320|S|27|71.81|0|27
C|ULS|20250711|15:03:58.498618|S|100|71.64|0|100
C|ULS|20250711|15:03:58.498642|S|100|71.64|0|100
C|ULS|20250711|15:50:58.075285|S|1|71.31|0|1
C|ULS|20250711|15:58:32.714797|S|180|71.35|0|180
C|ULS|20250711|15:58:32.714797|S|1|71.35|0|1
C|ULS|20250711|15:58:32.714797|S|1|71.35|0|1
C|ULS|20250711|15:58:32.714797|S|1|71.35|0|1
C|ULS|20250711|15:59:43.602118|S|59|71.38|0|59
C|ULS|20250711|15:59:47.605138|S|15|71.36|0|15
C|ULTA|20250711|09:30:05.014256|S|2|473.44|0|2
C|ULTA|20250711|09:32:00.650177|S|100|472.88|0|100
C|ULTA|20250711|09:38:50.592674|S|39|477.52|0|39
C|ULTA|20250711|09:44:44.995505|S|100|474.74|0|100
C|ULTA|20250711|09:58:32.601328|S|50|475.2|0|50
C|ULTA|20250711|10:33:18.471524|S|1|475.81|0|1
C|ULTA|20250711|10:36:43.005335|S|1|475.81|0|1
C|ULTA|20250711|10:39:24.965249|S|50|475.67|0|50
C|ULTA|20250711|10:39:28.605499|S|2|476.03|0|2
C|ULTA|20250711|10:40:16.594096|S|2|475.74|0|2
C|ULTA|20250711|10:40:16.594501|S|1|475.84|0|1
C|ULTA|20250711|10:40:16.594509|S|1|475.84|0|1
C|ULTA|20250711|10:40:22.283890|S|100|475.77|0|100
C|ULTA|20250711|10:40:22.283890|S|70|475.74|0|70
C|ULTA|20250711|10:40:22.283890|S|100|475.74|0|100
C|ULTA|20250711|10:40:22.356278|S|18|475.74|0|18
C|ULTA|20250711|10:46:13.130632|S|24|475.77|0|24
C|ULTA|20250711|10:56:57.877788|S|2|475.89|0|2
C|ULTA|20250711|11:01:53.404996|S|1|475.41|0|1
C|ULTA|20250711|11:03:00.764358|S|1|475.71|0|1
C|ULTA|20250711|11:03:55.218164|S|82|475.19|0|82
C|ULTA|20250711|11:03:55.218244|S|18|475.19|0|18
C|ULTA|20250711|11:05:08.656771|S|1|474.67|0|1
C|ULTA|20250711|11:09:52.218636|S|1|473.79|0|1
C|ULTA|20250711|11:26:33.952461|S|4|474.78|0|4
C|ULTA|20250711|11:26:33.952461|S|2|474.78|0|2
C|ULTA|20250711|11:26:33.952461|S|3|474.78|0|3
C|ULTA|20250711|11:40:08.466229|S|3|475.77|0|3
C|ULTA|20250711|11:44:13.835064|S|100|476.23|0|100
C|ULTA|20250711|11:51:05.177416|S|4|476.42|0|4
C|ULTA|20250711|11:53:44.991087|S|1|475.52|0|1
C|ULTA|20250711|11:53:44.991087|S|2|475.52|0|2
C|ULTA|20250711|11:53:44.991087|S|10|475.46|0|10
C|ULTA|20250711|11:59:11.384697|S|1|475.61|0|1
C|ULTA|20250711|12:10:21.097165|S|24|475.24|0|24
C|ULTA|20250711|12:16:23.193899|S|1|475.91|0|1
C|ULTA|20250711|12:21:54.140254|S|2|475.91|0|2
C|ULTA|20250711|12:22:09.215561|S|2|475.94|0|2
C|ULTA|20250711|12:22:54.740878|S|2|475.9|0|2
C|ULTA|20250711|12:23:11.374359|S|4|475.64|0|4
C|ULTA|20250711|12:23:11.374389|S|3|475.6|0|3
C|ULTA|20250711|12:23:11.374390|S|100|475.49|0|100
C|ULTA|20250711|12:23:11.374390|S|20|475.5|0|20
C|ULTA|20250711|12:23:11.374390|S|77|475.49|0|77
C|ULTA|20250711|12:23:11.374390|S|7|475.49|0|7
C|ULTA|20250711|12:33:04.166157|S|1|474.35|0|1
C|ULTA|20250711|12:33:04.166158|S|3|474.35|0|3
C|ULTA|20250711|12:33:04.166158|S|2|474.35|0|2
C|ULTA|20250711|12:37:14.617375|S|5|474.99|0|5
C|ULTA|20250711|12:39:23.547201|S|5|476.13|0|5
C|ULTA|20250711|12:43:09.950614|S|5|476|0|5
C|ULTA|20250711|12:43:09.950614|S|10|476|0|10
C|ULTA|20250711|12:45:13.383631|S|2|475.88|0|2
C|ULTA|20250711|12:50:12.486521|S|1|475.84|0|1
C|ULTA|20250711|12:55:07.462012|S|1|475.99|0|1
C|ULTA|20250711|13:02:49.964605|S|2|476.26|0|2
C|ULTA|20250711|13:03:00.166671|S|1|476.21|0|1
C|ULTA|20250711|13:04:09.098850|S|58|476.07|0|58
C|ULTA|20250711|13:12:02.660582|S|5|476.43|0|5
C|ULTA|20250711|13:17:03.514193|S|6|476.44|0|6
C|ULTA|20250711|13:17:03.514193|S|25|476.38|0|25
C|ULTA|20250711|13:32:18.370626|S|21|476.84|0|21
C|ULTA|20250711|13:38:04.085412|S|3|476.57|0|3
C|ULTA|20250711|13:38:39.170296|S|25|476.26|0|25
C|ULTA|20250711|13:38:39.170296|S|45|476.24|0|45
C|ULTA|20250711|13:55:06.040141|S|1|476.33|0|1
C|ULTA|20250711|13:56:10.387213|S|100|476.48|0|100
C|ULTA|20250711|14:21:06.706722|S|1|476.18|0|1
C|ULTA|20250711|14:21:21.523931|S|1|476.19|0|1
C|ULTA|20250711|14:22:05.295590|S|50|476.19|0|50
C|ULTA|20250711|14:22:08.576973|S|1|476.16|0|1
C|ULTA|20250711|14:51:20.785062|S|100|477.26|0|100
C|ULTA|20250711|15:03:41.041969|S|36|476.82|0|36
C|ULTA|20250711|15:03:41.041969|S|66|476.82|0|66
C|ULTA|20250711|15:06:45.352346|S|2|476.22|0|2
C|ULTA|20250711|15:17:46.649448|S|5|476.83|0|5
C|ULTA|20250711|15:24:42.209885|S|5|477.14|0|5
C|ULTA|20250711|15:30:01.604582|S|100|477.05|0|100
C|ULTA|20250711|15:30:01.604582|S|1|477.03|0|1
C|ULTA|20250711|15:30:01.604583|S|50|477.03|0|50
C|ULTA|20250711|15:35:01.652450|S|2|476.93|0|2
C|ULTA|20250711|15:35:01.652537|S|1|476.91|0|1
C|ULTA|20250711|15:43:01.619305|S|1|476.83|0|1
C|ULTA|20250711|15:43:44.858480|S|25|476.63|0|25
C|ULTA|20250711|15:43:44.858582|S|1|476.62|0|1
C|ULTA|20250711|15:43:44.858582|S|2|476.62|0|2
C|ULTA|20250711|15:43:44.858582|S|1|476.62|0|1
C|ULTA|20250711|15:43:44.858582|S|1|476.62|0|1
C|ULTA|20250711|15:46:03.604386|S|75|476.48|0|75
C|ULTA|20250711|15:46:03.604386|S|12|476.5|0|12
C|ULTA|20250711|15:46:03.604387|S|63|476.47|0|63
C|ULTA|20250711|15:46:03.604387|S|50|476.48|0|50
C|ULTA|20250711|15:46:15.613136|S|13|476.4|0|13
C|ULTA|20250711|15:46:15.613461|S|1|476.4|0|1
C|ULTA|20250711|15:46:15.613461|S|87|476.4|0|87
C|ULTA|20250711|15:46:15.615279|S|4|476.38|0|4
C|ULTA|20250711|15:50:12.989861|S|100|476.21|0|100
C|ULTA|20250711|15:52:01.358509|S|25|475.64|0|25
C|ULTA|20250711|15:52:01.359202|S|5|475.64|0|5
C|ULTA|20250711|15:53:24.578168|S|75|475.61|0|75
C|ULTA|20250711|15:53:24.578168|S|2|475.61|0|2
C|ULTA|20250711|15:53:28.654695|S|1|475.54|0|1
C|ULTA|20250711|15:53:28.654696|S|1|475.54|0|1
C|ULTA|20250711|15:54:25.144300|S|6|475.7|0|6
C|ULTA|20250711|15:56:10.013790|S|100|476.97|0|100
C|ULTA|20250711|15:56:31.175568|S|10|476.88|0|10
C|ULTA|20250711|15:58:30.832075|S|70|476.69|0|70
C|ULTA|20250711|15:59:55.592347|S|4|476.93|0|4
C|ULTA|20250711|15:59:55.892843|S|6|476.99|0|6
C|ULTA|20250711|15:59:56.193385|S|6|476.99|0|6
C|ULTA|20250711|15:59:56.522506|S|6|476.95|0|6
C|ULTA|20250711|15:59:56.896234|S|6|476.93|0|6
C|ULTA|20250711|15:59:57.235076|S|6|476.98|0|6
C|ULTA|20250711|15:59:57.536291|S|6|476.93|0|6
C|ULTA|20250711|15:59:57.837515|S|5|476.93|0|5
C|ULTA|20250711|15:59:58.022004|S|1|476.98|0|1
C|ULTA|20250711|15:59:58.038010|S|1|476.98|0|1
C|ULTA|20250711|15:59:59.276064|S|1|476.89|0|1
C|ULTA|20250711|15:59:59.778892|S|3|476.86|0|3
C|ULTY|20250711|09:41:34.025661|S|283|6.21|0|283
C|ULTY|20250711|09:42:11.677583|S|500|6.21|0|500
C|ULTY|20250711|09:42:12.223159|S|500|6.21|0|500
C|ULTY|20250711|09:42:13.455409|S|500|6.21|0|500
C|ULTY|20250711|09:42:47.248289|S|700|6.21|0|700
C|ULTY|20250711|09:46:12.434905|S|1400|6.2|0|1400
C|ULTY|20250711|09:46:12.818422|S|1400|6.2|0|1400
C|ULTY|20250711|09:46:16.993528|S|1400|6.2|0|1400
C|ULTY|20250711|09:46:33.697903|S|1400|6.2|0|1400
C|ULTY|20250711|09:46:33.945549|S|1400|6.2|0|1400
C|ULTY|20250711|09:49:01.619890|S|656|6.22|0|656
C|ULTY|20250711|09:49:01.822987|S|800|6.22|0|800
C|ULTY|20250711|09:49:03.337946|S|14|6.22|0|14
C|ULTY|20250711|09:49:04.289214|S|15|6.22|0|15
C|ULTY|20250711|09:49:04.676673|S|222|6.22|0|222
C|ULTY|20250711|09:49:04.677451|S|444|6.22|0|444
C|ULTY|20250711|09:49:07.850405|S|47|6.22|0|47
C|ULTY|20250711|10:02:29.858114|S|24|6.245|0|24
C|ULTY|20250711|10:08:51.614164|S|100|6.25|0|100
C|ULTY|20250711|10:10:37.179627|S|100|6.25|0|100
C|ULTY|20250711|10:22:10.986939|S|6300|6.26|0|6300
C|ULTY|20250711|10:48:25.762081|S|600|6.26|0|600
C|ULTY|20250711|10:48:38.187685|S|500|6.26|0|500
C|ULTY|20250711|10:48:54.759458|S|700|6.26|0|700
C|ULTY|20250711|10:49:12.755297|S|700|6.26|0|700
C|ULTY|20250711|10:49:28.098650|S|600|6.26|0|600
C|ULTY|20250711|10:49:40.398002|S|500|6.26|0|500
C|ULTY|20250711|10:53:33.647944|S|6749|6.24|0|6749
C|ULTY|20250711|11:03:18.763420|S|6300|6.24|0|6300
C|ULTY|20250711|11:03:18.763421|S|7900|6.24|0|7900
C|ULTY|20250711|11:03:20.175987|S|3280|6.24|0|3280
C|ULTY|20250711|11:03:20.175987|S|7900|6.24|0|7900
C|ULTY|20250711|11:13:00.291880|S|28|6.23|0|28
C|ULTY|20250711|11:22:20.333999|S|6600|6.23|0|6600
C|ULTY|20250711|11:22:20.352694|S|6600|6.23|0|6600
C|ULTY|20250711|11:23:26.271254|S|100|6.24|0|100
C|ULTY|20250711|11:24:25.495560|S|1000|6.24|0|1000
C|ULTY|20250711|11:27:54.707360|S|640|6.23|0|640
C|ULTY|20250711|11:28:16.075632|S|6|6.23|0|6
C|ULTY|20250711|11:50:21.570920|S|100|6.235|0|100
C|ULTY|20250711|11:51:23.937770|S|100|6.235|0|100
C|ULTY|20250711|11:53:21.478829|S|100|6.225|0|100
C|ULTY|20250711|11:53:44.010086|S|20|6.22|0|20
C|ULTY|20250711|11:55:41.297149|S|2151|6.22|0|2151
C|ULTY|20250711|11:57:54.841457|S|101|6.22|0|101
C|ULTY|20250711|12:00:09.904733|S|7|6.22|0|7
C|ULTY|20250711|12:00:17.213964|S|22193|6.22|0|22193
C|ULTY|20250711|12:09:24.364087|S|100|6.215|0|100
C|ULTY|20250711|12:12:26.594478|S|100|6.22|0|100
C|ULTY|20250711|12:16:10.955545|S|21500|6.22|0|21500
C|ULTY|20250711|12:21:04.251535|S|21600|6.22|0|21600
C|ULTY|20250711|12:21:07.653107|S|22000|6.22|0|22000
C|ULTY|20250711|12:27:20.216211|S|100|6.23|0|100
C|ULTY|20250711|12:31:21.598056|S|70|6.24|0|70
C|ULTY|20250711|12:32:22.059909|S|1|6.24|0|1
C|ULTY|20250711|12:32:23.171699|S|11|6.24|0|11
C|ULTY|20250711|12:33:22.097515|S|100|6.235|0|100
C|ULTY|20250711|12:36:54.293993|S|100|6.235|0|100
C|ULTY|20250711|12:37:06.423980|S|100|6.24|0|100
C|ULTY|20250711|12:37:18.898768|S|33|6.24|0|33
C|ULTY|20250711|12:39:30.611328|S|100|6.24|0|100
C|ULTY|20250711|12:39:42.254179|S|68|6.24|0|68
C|ULTY|20250711|12:41:23.105632|S|100|6.24|0|100
C|ULTY|20250711|12:43:20.239977|S|100|6.24|0|100
C|ULTY|20250711|12:43:32.658199|S|18|6.235|0|18
C|ULTY|20250711|12:43:44.184204|S|18|6.235|0|18
C|ULTY|20250711|12:43:56.422060|S|18|6.235|0|18
C|ULTY|20250711|12:44:08.974231|S|18|6.235|0|18
C|ULTY|20250711|12:44:20.360072|S|18|6.235|0|18
C|ULTY|20250711|12:44:32.185926|S|18|6.23|0|18
C|ULTY|20250711|12:45:23.475698|S|100|6.23|0|100
C|ULTY|20250711|12:47:20.235374|S|100|6.23|0|100
C|ULTY|20250711|12:49:24.312950|S|100|6.23|0|100
C|ULTY|20250711|12:51:56.394316|S|100|6.23|0|100
C|ULTY|20250711|12:52:05.252585|S|17881|6.23|0|17881
C|ULTY|20250711|12:52:05.253374|S|4501|6.23|0|4501
C|ULTY|20250711|12:52:09.056207|S|72|6.23|0|72
C|ULTY|20250711|12:52:09.766165|S|697|6.23|0|697
C|ULTY|20250711|12:52:09.766920|S|700|6.23|0|700
C|ULTY|20250711|12:52:27.694404|S|137|6.23|0|137
C|ULTY|20250711|12:52:27.696032|S|1173|6.23|0|1173
C|ULTY|20250711|12:52:27.696951|S|1100|6.23|0|1100
C|ULTY|20250711|12:52:37.454761|S|112|6.23|0|112
C|ULTY|20250711|13:06:55.629979|S|50|6.24|0|50
C|ULTY|20250711|13:07:57.548063|S|50|6.24|0|50
C|ULTY|20250711|13:09:10.306357|S|100|6.24|0|100
C|ULTY|20250711|13:09:20.518937|S|100|6.24|0|100
C|ULTY|20250711|13:22:10.439332|S|2|6.24|0|2
C|ULTY|20250711|13:24:25.425435|S|1|6.24|0|1
C|ULTY|20250711|13:25:27.872497|S|300|6.24|0|300
C|ULTY|20250711|13:39:20.053421|S|100|6.235|0|100
C|ULTY|20250711|13:49:21.388472|S|100|6.24|0|100
C|ULTY|20250711|13:49:34.652135|S|19|6.24|0|19
C|ULTY|20250711|14:09:16.294529|S|200|6.24|0|200
C|ULTY|20250711|14:09:16.294529|S|200|6.24|0|200
C|ULTY|20250711|14:09:16.294529|S|200|6.24|0|200
C|ULTY|20250711|14:09:16.294530|S|200|6.24|0|200
C|ULTY|20250711|14:11:33.141278|S|6200|6.23|0|6200
C|ULTY|20250711|14:11:39.884757|S|6200|6.23|0|6200
C|ULTY|20250711|14:12:08.383594|S|6200|6.23|0|6200
C|ULTY|20250711|14:13:04.714257|S|1562|6.24|0|1562
C|ULTY|20250711|14:13:04.715012|S|1681|6.24|0|1681
C|ULTY|20250711|14:13:09.680818|S|532|6.24|0|532
C|ULTY|20250711|14:13:09.681572|S|1265|6.24|0|1265
C|ULTY|20250711|14:13:21.414889|S|100|6.24|0|100
C|ULTY|20250711|14:15:15.867522|S|200|6.23|0|200
C|ULTY|20250711|14:15:15.867522|S|6200|6.23|0|6200
C|ULTY|20250711|14:15:21.294075|S|100|6.24|0|100
C|ULTY|20250711|14:15:45.762761|S|6000|6.23|0|6000
C|ULTY|20250711|14:15:45.773504|S|2036|6.23|0|2036
C|ULTY|20250711|14:17:27.422136|S|100|6.23|0|100
C|ULTY|20250711|14:18:03.882511|S|100|6.23|0|100
C|ULTY|20250711|14:18:53.187946|S|511|6.23|0|511
C|ULTY|20250711|14:18:56.752602|S|1220|6.23|0|1220
C|ULTY|20250711|14:19:22.882136|S|20069|6.23|0|20069
C|ULTY|20250711|14:20:22.774803|S|100|6.23|0|100
C|ULTY|20250711|14:28:28.484342|S|5200|6.22|0|5200
C|ULTY|20250711|14:28:52.121307|S|15400|6.22|0|15400
C|ULTY|20250711|14:28:55.999160|S|20600|6.22|0|20600
C|ULTY|20250711|14:29:09.715175|S|334|6.22|0|334
C|ULTY|20250711|14:29:09.715921|S|1019|6.22|0|1019
C|ULTY|20250711|14:29:10.098804|S|13277|6.22|0|13277
C|ULTY|20250711|14:29:19.712239|S|118|6.22|0|118
C|ULTY|20250711|14:29:24.685003|S|100|6.22|0|100
C|ULTY|20250711|14:29:46.005950|S|7352|6.22|0|7352
C|ULTY|20250711|14:29:47.043679|S|21000|6.22|0|21000
C|ULTY|20250711|14:29:48.045125|S|23400|6.22|0|23400
C|ULTY|20250711|14:29:49.046189|S|24000|6.22|0|24000
C|ULTY|20250711|14:29:50.789081|S|26000|6.22|0|26000
C|ULTY|20250711|14:29:54.768327|S|22000|6.22|0|22000
C|ULTY|20250711|14:29:54.768382|S|6800|6.22|0|6800
C|ULTY|20250711|14:29:55.853630|S|20200|6.22|0|20200
C|ULTY|20250711|14:29:56.854715|S|20200|6.22|0|20200
C|ULTY|20250711|14:29:57.855790|S|20200|6.22|0|20200
C|ULTY|20250711|14:29:58.856804|S|20200|6.22|0|20200
C|ULTY|20250711|14:30:05.033801|S|2|6.22|0|2
C|ULTY|20250711|14:41:20.442560|S|100|6.24|0|100
C|ULTY|20250711|14:41:32.395269|S|36|6.24|0|36
C|ULTY|20250711|14:43:22.568667|S|100|6.24|0|100
C|ULTY|20250711|14:43:34.672754|S|35|6.235|0|35
C|ULTY|20250711|14:43:46.774033|S|35|6.24|0|35
C|ULTY|20250711|14:47:23.731298|S|100|6.235|0|100
C|ULTY|20250711|14:55:23.518068|S|100|6.23|0|100
C|ULTY|20250711|14:55:34.300708|S|59|6.23|0|59
C|ULTY|20250711|14:55:47.929078|S|9100|6.22|0|9100
C|ULTY|20250711|14:57:20.366157|S|100|6.225|0|100
C|ULTY|20250711|14:59:20.537726|S|100|6.22|0|100
C|ULTY|20250711|14:59:41.717783|S|100|6.22|0|100
C|ULTY|20250711|14:59:50.085530|S|148|6.22|0|148
C|ULTY|20250711|15:01:36.956379|S|100|6.215|0|100
C|ULTY|20250711|15:02:02.157751|S|200|6.21|0|200
C|ULTY|20250711|15:02:38.628625|S|100|6.215|0|100
C|ULTY|20250711|15:04:04.158020|S|100|6.21|0|100
C|ULTY|20250711|15:04:16.389166|S|100|6.21|0|100
C|ULTY|20250711|15:04:45.787515|S|22000|6.21|0|22000
C|ULTY|20250711|15:04:45.787531|S|2100|6.21|0|2100
C|ULTY|20250711|15:05:18.719244|S|100|6.21|0|100
C|ULTY|20250711|15:05:35.131947|S|9951|6.2|0|9951
C|ULTY|20250711|15:05:37.138783|S|100|6.205|0|100
C|ULTY|20250711|15:05:50.586692|S|7800|6.2|0|7800
C|ULTY|20250711|15:05:52.773306|S|7800|6.2|0|7800
C|ULTY|20250711|15:05:56.295993|S|7800|6.2|0|7800
C|ULTY|20250711|15:07:08.647816|S|100|6.205|0|100
C|ULTY|20250711|15:08:10.565958|S|100|6.21|0|100
C|ULTY|20250711|15:08:29.583169|S|200|6.21|0|200
C|ULTY|20250711|15:08:29.583255|S|23800|6.21|0|23800
C|ULTY|20250711|15:08:33.296602|S|22000|6.21|0|22000
C|ULTY|20250711|15:08:39.945386|S|2200|6.21|0|2200
C|ULTY|20250711|15:08:40.984950|S|24200|6.21|0|24200
C|ULTY|20250711|15:08:41.986387|S|26000|6.21|0|26000
C|ULTY|20250711|15:08:42.987563|S|26000|6.21|0|26000
C|ULTY|20250711|15:08:43.988728|S|26000|6.21|0|26000
C|ULTY|20250711|15:08:44.989863|S|26000|6.21|0|26000
C|ULTY|20250711|15:08:45.990978|S|26000|6.21|0|26000
C|ULTY|20250711|15:08:46.992116|S|27200|6.21|0|27200
C|ULTY|20250711|15:08:49.660924|S|3|6.21|0|3
C|ULTY|20250711|15:08:49.661023|S|17|6.21|0|17
C|ULTY|20250711|15:08:55.986542|S|300|6.21|0|300
C|ULTY|20250711|15:09:00.480040|S|6505|6.21|0|6505
C|ULTY|20250711|15:09:06.282657|S|20375|6.21|0|20375
C|ULTY|20250711|15:09:12.388213|S|100|6.21|0|100
C|ULTY|20250711|15:09:16.705746|S|51|6.21|0|51
C|ULTY|20250711|15:09:17.187980|S|17|6.21|0|17
C|ULTY|20250711|15:09:17.188078|S|79|6.21|0|79
C|ULTY|20250711|15:09:18.398033|S|203|6.21|0|203
C|ULTY|20250711|15:09:19.138584|S|95|6.21|0|95
C|ULTY|20250711|15:09:19.138678|S|74|6.21|0|74
C|ULTY|20250711|15:09:20.113973|S|119|6.21|0|119
C|ULTY|20250711|15:09:20.541889|S|2104|6.21|0|2104
C|ULTY|20250711|15:09:28.618368|S|258|6.21|0|258
C|ULTY|20250711|15:09:30.349981|S|135|6.21|0|135
C|ULTY|20250711|15:09:38.364544|S|586|6.21|0|586
C|ULTY|20250711|15:09:43.362318|S|20579|6.21|0|20579
C|ULTY|20250711|15:09:45.202591|S|24400|6.21|0|24400
C|ULTY|20250711|15:10:42.291251|S|100|6.21|0|100
C|ULTY|20250711|15:11:23.482263|S|100|6.21|0|100
C|ULTY|20250711|15:15:15.864397|S|2|6.22|0|2
C|ULTY|20250711|15:17:24.134820|S|100|6.22|0|100
C|ULTY|20250711|15:17:36.426334|S|12|6.22|0|12
C|ULTY|20250711|15:19:19.646529|S|100|6.22|0|100
C|ULTY|20250711|15:22:01.420716|S|4400|6.21|0|4400
C|ULTY|20250711|15:22:01.420716|S|12500|6.21|0|12500
C|ULTY|20250711|15:22:01.432794|S|6302|6.21|0|6302
C|ULTY|20250711|15:22:05.854692|S|200|6.21|0|200
C|ULTY|20250711|15:22:20.410243|S|100|6.215|0|100
C|ULTY|20250711|15:24:52.584544|S|100|6.22|0|100
C|ULTY|20250711|15:30:01.768631|S|56|6.21|0|56
C|ULTY|20250711|15:30:01.768631|S|69|6.21|0|69
C|ULTY|20250711|15:30:01.768631|S|200|6.21|0|200
C|ULTY|20250711|15:30:02.361286|S|269|6.21|0|269
C|ULTY|20250711|15:31:24.330519|S|100|6.21|0|100
C|ULTY|20250711|15:32:10.386035|S|14200|6.21|0|14200
C|ULTY|20250711|15:32:11.421516|S|14200|6.21|0|14200
C|ULTY|20250711|15:32:12.422704|S|22400|6.21|0|22400
C|ULTY|20250711|15:32:22.224973|S|22000|6.21|0|22000
C|ULTY|20250711|15:32:34.947030|S|4400|6.21|0|4400
C|ULTY|20250711|15:32:35.948642|S|22600|6.21|0|22600
C|ULTY|20250711|15:32:57.144755|S|100|6.21|0|100
C|ULTY|20250711|15:35:14.802236|S|568|6.21|0|568
C|ULTY|20250711|15:35:36.436909|S|8|6.21|0|8
C|ULTY|20250711|15:41:16.877995|S|500|6.2|0|500
C|ULTY|20250711|15:42:48.020737|S|219|6.2|0|219
C|ULTY|20250711|15:43:01.920903|S|200|6.2|0|200
C|ULTY|20250711|15:50:14.899402|S|12500|6.2|0|12500
C|ULTY|20250711|15:50:14.899402|S|8100|6.2|0|8100
C|ULTY|20250711|15:50:14.899714|S|8100|6.2|0|8100
C|ULTY|20250711|15:50:14.899714|S|4211|6.2|0|4211
C|ULTY|20250711|15:50:15.366677|S|300|6.2|0|300
C|ULTY|20250711|15:52:29.088542|S|100|6.205|0|100
C|ULTY|20250711|15:53:36.634948|S|300|6.2|0|300
C|ULTY|20250711|15:53:36.634948|S|8100|6.2|0|8100
C|ULTY|20250711|15:53:36.634948|S|820|6.2|0|820
C|ULTY|20250711|15:56:45.434203|S|22|6.205|0|22
C|ULTY|20250711|15:56:54.097726|S|1000|6.205|0|1000
C|ULTY|20250711|15:57:27.888045|S|200|6.205|0|200
C|ULTY|20250711|15:57:29.262902|S|99|6.205|0|99
C|ULTY|20250711|15:57:40.965521|S|300|6.205|0|300
C|ULTY|20250711|15:57:42.128185|S|1610|6.205|0|1610
C|ULTY|20250711|15:57:57.561261|S|200|6.205|0|200
C|ULTY|20250711|15:58:06.912550|S|100|6.2|0|100
C|ULTY|20250711|15:59:02.124175|S|98|6.21|0|98
C|ULTY|20250711|15:59:29.270366|S|100|6.2|0|100
C|ULTY|20250711|15:59:30.617644|S|400|6.205|0|400
C|ULTY|20250711|15:59:32.637980|S|100|6.205|0|100
C|ULTY|20250711|15:59:33.400474|S|17|6.205|0|17
C|ULTY|20250711|15:59:43.347732|S|59|6.205|0|59
C|ULTY|20250711|15:59:50.000874|S|1|6.205|0|1
C|ULTY|20250711|15:59:50.038826|S|11|6.205|0|11
C|ULTY|20250711|15:59:53.357619|S|1|6.21|0|1
C|ULY|20250711|12:10:55.119925|E|2|7.64|0|2
C|ULY|20250711|12:10:58.029786|E|2|7.64|0|2
C|ULY|20250711|12:10:58.980236|E|2|7.64|0|2
C|ULY|20250711|12:10:59.113789|E|2|7.64|0|2
C|UMAC|20250711|09:30:00.438354|S|200|9.86|0|200
C|UMAC|20250711|09:30:06.681554|S|100|9.58|0|100
C|UMAC|20250711|09:30:06.681856|S|32|9.58|0|32
C|UMAC|20250711|09:30:06.681910|S|27|9.58|0|27
C|UMAC|20250711|09:30:20.608777|S|8|9.68|0|8
C|UMAC|20250711|09:30:20.608834|S|8|9.68|0|8
C|UMAC|20250711|09:30:20.608877|S|37|9.68|0|37
C|UMAC|20250711|09:30:20.608899|S|8|9.68|0|8
C|UMAC|20250711|09:30:37.119035|S|9|9.87|0|9
C|UMAC|20250711|09:30:42.721138|S|100|9.91|0|100
C|UMAC|20250711|09:30:42.721802|S|100|9.91|0|100
C|UMAC|20250711|09:31:04.685265|S|100|10.32|0|100
C|UMAC|20250711|09:31:10.568827|S|100|10.22|0|100
C|UMAC|20250711|09:32:04.119528|S|100|10.49|0|100
C|UMAC|20250711|09:32:07.198913|S|38|10.63|0|38
C|UMAC|20250711|09:32:07.198981|S|38|10.63|0|38
C|UMAC|20250711|09:32:07.199036|S|38|10.63|0|38
C|UMAC|20250711|09:32:07.199092|S|38|10.63|0|38
C|UMAC|20250711|09:32:07.199146|S|38|10.63|0|38
C|UMAC|20250711|09:32:07.199209|S|10|10.63|0|10
C|UMAC|20250711|09:32:07.214533|S|200|10.64|0|200
C|UMAC|20250711|09:32:51.386431|S|100|10.52|0|100
C|UMAC|20250711|09:33:14.322296|S|193|10.975|0|193
C|UMAC|20250711|09:33:21.766140|S|47|10.85|0|47
C|UMAC|20250711|09:33:21.766188|S|53|10.85|0|53
C|UMAC|20250711|09:33:51.406510|S|100|10.81|0|100
C|UMAC|20250711|09:35:49.192875|S|100|10.325|0|100
C|UMAC|20250711|09:36:21.111372|S|100|10.63|0|100
C|UMAC|20250711|09:36:33.766572|S|28|10.61|0|28
C|UMAC|20250711|09:40:14.968753|S|177|10.5|0|177
C|UMAC|20250711|09:40:14.968759|S|177|10.5|0|177
C|UMAC|20250711|09:40:14.968773|S|146|10.5|0|146
C|UMAC|20250711|09:44:13.625728|S|100|10.37|0|100
C|UMAC|20250711|09:45:20.780585|S|100|10.38|0|100
C|UMAC|20250711|09:45:38.159335|S|100|10.49|0|100
C|UMAC|20250711|09:47:18.172039|S|2|10.165|0|2
C|UMAC|20250711|09:47:55.225050|S|100|10.165|0|100
C|UMAC|20250711|09:47:59.782720|S|100|10.145|0|100
C|UMAC|20250711|09:48:00.127131|S|200|10.13|0|200
C|UMAC|20250711|09:51:25.455346|S|1|10.17|0|1
C|UMAC|20250711|09:52:46.459947|S|100|10.11|0|100
C|UMAC|20250711|09:52:47.329277|S|17|10.12|0|17
C|UMAC|20250711|09:52:50.430059|S|100|10.135|0|100
C|UMAC|20250711|09:56:30.481513|S|41|10.42|0|41
C|UMAC|20250711|09:56:43.600687|S|5|10.48|0|5
C|UMAC|20250711|09:56:43.735937|S|3|10.63|0|3
C|UMAC|20250711|09:58:49.312874|S|200|10.76|0|200
C|UMAC|20250711|09:59:27.995944|S|38|10.73|0|38
C|UMAC|20250711|09:59:27.996007|S|38|10.73|0|38
C|UMAC|20250711|10:00:02.806039|S|300|10.77|0|300
C|UMAC|20250711|10:00:08.712148|S|100|10.75|0|100
C|UMAC|20250711|10:01:32.511379|S|12|10.8|0|12
C|UMAC|20250711|10:01:53.400717|S|8|11.05|0|8
C|UMAC|20250711|10:07:19.062472|S|100|11.135|0|100
C|UMAC|20250711|10:07:19.116619|S|100|11.1|0|100
C|UMAC|20250711|10:07:19.186236|S|12|11.02|0|12
C|UMAC|20250711|10:07:19.228358|S|12|10.96|0|12
C|UMAC|20250711|10:07:19.228473|S|88|10.96|0|88
C|UMAC|20250711|10:07:19.254048|S|38|10.96|0|38
C|UMAC|20250711|10:07:19.274574|S|200|10.96|0|200
C|UMAC|20250711|10:07:25.998751|S|100|11.01|0|100
C|UMAC|20250711|10:09:02.827104|S|100|11.05|0|100
C|UMAC|20250711|10:12:44.503431|S|3|10.93|0|3
C|UMAC|20250711|10:17:30.815516|S|9|11.31|0|9
C|UMAC|20250711|10:18:40.307928|S|9|11.25|0|9
C|UMAC|20250711|10:18:40.312438|S|9|11.27|0|9
C|UMAC|20250711|10:18:40.316226|S|9|11.25|0|9
C|UMAC|20250711|10:20:39.340856|S|11|11.13|0|11
C|UMAC|20250711|10:20:39.340915|S|9|11.13|0|9
C|UMAC|20250711|10:20:39.389490|S|11|11.11|0|11
C|UMAC|20250711|10:20:39.479089|S|9|11.1|0|9
C|UMAC|20250711|10:20:39.530122|S|11|11.09|0|11
C|UMAC|20250711|10:20:39.530179|S|9|11.09|0|9
C|UMAC|20250711|10:20:39.574831|S|9|11.09|0|9
C|UMAC|20250711|10:20:39.601682|S|11|11.09|0|11
C|UMAC|20250711|10:20:39.601739|S|9|11.09|0|9
C|UMAC|20250711|10:20:39.695531|S|9|11.05|0|9
C|UMAC|20250711|10:21:19.138455|S|9|11|0|9
C|UMAC|20250711|10:21:19.174517|S|9|10.95|0|9
C|UMAC|20250711|10:22:02.055223|S|30|11|0|30
C|UMAC|20250711|10:29:04.107941|S|3|11.12|0|3
C|UMAC|20250711|10:29:53.570600|S|134|11.3|0|134
C|UMAC|20250711|10:33:42.207161|S|100|11.48|0|100
C|UMAC|20250711|10:33:42.207225|S|38|11.48|0|38
C|UMAC|20250711|10:35:24.979603|S|100|11.47|0|100
C|UMAC|20250711|10:39:37.433141|S|38|11.32|0|38
C|UMAC|20250711|10:41:15.213293|S|100|11.29|0|100
C|UMAC|20250711|10:41:15.213358|S|38|11.29|0|38
C|UMAC|20250711|10:41:56.097361|S|100|11.32|0|100
C|UMAC|20250711|10:44:51.672538|S|100|11.17|0|100
C|UMAC|20250711|10:48:00.661008|S|100|11.17|0|100
C|UMAC|20250711|10:54:49.395963|S|100|11.205|0|100
C|UMAC|20250711|10:54:49.396027|S|38|11.205|0|38
C|UMAC|20250711|10:54:49.396096|S|38|11.205|0|38
C|UMAC|20250711|10:54:49.396153|S|24|11.205|0|24
C|UMAC|20250711|10:58:56.879379|S|38|11.105|0|38
C|UMAC|20250711|10:58:56.879781|S|38|11.11|0|38
C|UMAC|20250711|10:59:27.716705|S|38|11.04|0|38
C|UMAC|20250711|10:59:27.716769|S|38|11.04|0|38
C|UMAC|20250711|10:59:48.086712|S|100|11.03|0|100
C|UMAC|20250711|10:59:48.086781|S|117|11.03|0|117
C|UMAC|20250711|10:59:48.086796|S|38|11.03|0|38
C|UMAC|20250711|10:59:48.086882|S|38|11.03|0|38
C|UMAC|20250711|11:05:05.321643|S|25|10.92|0|25
C|UMAC|20250711|11:07:12.965986|S|100|11.15|0|100
C|UMAC|20250711|11:19:57.139850|S|200|11.36|0|200
C|UMAC|20250711|11:20:21.620629|S|100|11.45|0|100
C|UMAC|20250711|11:20:21.620639|S|100|11.45|0|100
C|UMAC|20250711|11:20:25.682741|S|66|11.45|0|66
C|UMAC|20250711|11:20:25.682748|S|34|11.45|0|34
C|UMAC|20250711|11:26:08.240022|S|200|11.52|0|200
C|UMAC|20250711|11:36:53.239460|S|10|11.92|0|10
C|UMAC|20250711|11:53:39.916330|S|100|11.56|0|100
C|UMAC|20250711|11:53:43.922502|S|200|11.475|0|200
C|UMAC|20250711|12:01:13.074855|S|5|11.98|0|5
C|UMAC|20250711|12:02:12.919974|S|13|12.06|0|13
C|UMAC|20250711|12:12:39.900796|S|38|11.49|0|38
C|UMAC|20250711|12:37:34.693662|S|500|11.99|0|500
C|UMAC|20250711|12:37:34.693669|S|38|11.99|0|38
C|UMAC|20250711|12:37:34.693836|S|38|11.99|0|38
C|UMAC|20250711|12:37:34.693895|S|38|11.99|0|38
C|UMAC|20250711|12:37:34.693952|S|38|11.99|0|38
C|UMAC|20250711|12:37:34.694005|S|38|11.99|0|38
C|UMAC|20250711|12:45:18.635703|S|100|12.06|0|100
C|UMAC|20250711|13:01:06.390632|S|100|12.49|0|100
C|UMAC|20250711|13:02:33.168048|S|12|12.41|0|12
C|UMAC|20250711|13:12:17.562204|S|100|12.61|0|100
C|UMAC|20250711|13:21:32.908227|S|100|12.415|0|100
C|UMAC|20250711|13:28:36.547774|S|134|12.77|0|134
C|UMAC|20250711|13:29:54.444869|S|8|12.78|0|8
C|UMAC|20250711|13:29:54.445017|S|192|12.78|0|192
C|UMAC|20250711|13:32:30.633226|S|38|12.735|0|38
C|UMAC|20250711|13:32:34.417105|S|50|12.735|0|50
C|UMAC|20250711|13:32:36.202312|S|38|12.745|0|38
C|UMAC|20250711|13:32:36.220234|S|100|12.75|0|100
C|UMAC|20250711|13:32:36.220241|S|36|12.75|0|36
C|UMAC|20250711|13:35:02.046308|S|5|13|0|5
C|UMAC|20250711|13:36:32.364697|S|5|12.94|0|5
C|UMAC|20250711|13:37:38.053002|S|25|12.89|0|25
C|UMAC|20250711|13:43:04.188828|S|20|13|0|20
C|UMAC|20250711|13:46:39.589163|S|38|12.825|0|38
C|UMAC|20250711|13:46:39.589292|S|38|12.83|0|38
C|UMAC|20250711|13:52:47.866991|S|100|13.025|0|100
C|UMAC|20250711|13:57:44.203138|S|30|13.05|0|30
C|UMAC|20250711|13:59:50.108728|S|38|12.88|0|38
C|UMAC|20250711|14:00:01.076937|S|38|12.84|0|38
C|UMAC|20250711|14:00:01.077017|S|38|12.84|0|38
C|UMAC|20250711|14:00:01.077077|S|38|12.84|0|38
C|UMAC|20250711|14:00:01.077135|S|38|12.84|0|38
C|UMAC|20250711|14:00:01.077189|S|38|12.84|0|38
C|UMAC|20250711|14:00:01.077247|S|10|12.84|0|10
C|UMAC|20250711|14:00:38.783797|S|38|12.765|0|38
C|UMAC|20250711|14:00:38.783864|S|38|12.765|0|38
C|UMAC|20250711|14:00:38.783920|S|24|12.765|0|24
C|UMAC|20250711|14:00:41.042461|S|38|12.735|0|38
C|UMAC|20250711|14:00:41.042523|S|38|12.735|0|38
C|UMAC|20250711|14:05:52.599637|S|38|12.705|0|38
C|UMAC|20250711|14:05:52.599697|S|38|12.705|0|38
C|UMAC|20250711|14:06:27.216777|S|38|12.71|0|38
C|UMAC|20250711|14:06:28.131210|S|38|12.705|0|38
C|UMAC|20250711|14:14:27.799887|S|38|12.685|0|38
C|UMAC|20250711|14:14:27.800000|S|62|12.685|0|62
C|UMAC|20250711|14:15:53.651216|S|11|12.675|0|11
C|UMAC|20250711|14:30:27.458638|S|100|12.73|0|100
C|UMAC|20250711|14:31:29.532249|S|100|12.62|0|100
C|UMAC|20250711|14:33:36.268844|S|100|12.475|0|100
C|UMAC|20250711|14:35:05.307767|S|206|12.48|0|206
C|UMAC|20250711|14:58:49.940216|S|38|12.27|0|38
C|UMAC|20250711|14:59:32.752236|S|100|12.12|0|100
C|UMAC|20250711|14:59:49.022431|S|38|12.105|0|38
C|UMAC|20250711|14:59:49.022494|S|38|12.105|0|38
C|UMAC|20250711|14:59:49.022551|S|24|12.105|0|24
C|UMAC|20250711|15:00:23.800398|S|200|12.025|0|200
C|UMAC|20250711|15:01:31.054627|S|38|11.885|0|38
C|UMAC|20250711|15:01:31.054713|S|38|11.885|0|38
C|UMAC|20250711|15:01:31.054769|S|38|11.885|0|38
C|UMAC|20250711|15:01:31.054825|S|38|11.885|0|38
C|UMAC|20250711|15:01:31.054880|S|38|11.885|0|38
C|UMAC|20250711|15:01:31.054936|S|10|11.885|0|10
C|UMAC|20250711|15:02:25.279161|S|100|11.945|0|100
C|UMAC|20250711|15:05:20.409471|S|100|11.84|0|100
C|UMAC|20250711|15:05:20.410985|S|100|11.84|0|100
C|UMAC|20250711|15:05:21.549935|S|200|11.87|0|200
C|UMAC|20250711|15:07:21.534557|S|100|11.945|0|100
C|UMAC|20250711|15:07:53.883441|S|100|12.075|0|100
C|UMAC|20250711|15:07:53.937649|S|100|12.02|0|100
C|UMAC|20250711|15:08:30.534647|S|100|11.975|0|100
C|UMAC|20250711|15:08:31.553656|S|100|11.975|0|100
C|UMAC|20250711|15:08:33.020433|S|100|11.965|0|100
C|UMAC|20250711|15:08:33.927666|S|100|11.965|0|100
C|UMAC|20250711|15:16:49.444579|S|65|12.35|0|65
C|UMAC|20250711|15:18:20.082936|S|38|12.325|0|38
C|UMAC|20250711|15:18:20.082996|S|38|12.325|0|38
C|UMAC|20250711|15:18:20.083056|S|24|12.325|0|24
C|UMAC|20250711|15:34:29.493341|S|1|12.38|0|1
C|UMAC|20250711|15:39:41.009994|S|100|12.33|0|100
C|UMAC|20250711|15:39:41.009995|S|100|12.33|0|100
C|UMAC|20250711|15:44:47.501567|S|54|12.25|0|54
C|UMAC|20250711|15:47:24.824565|S|100|12.17|0|100
C|UMAC|20250711|15:47:37.476044|S|100|12.165|0|100
C|UMAC|20250711|15:49:53.288535|S|100|12.255|0|100
C|UMAC|20250711|15:49:54.887053|S|200|12.275|0|200
C|UMAC|20250711|15:51:02.205561|S|100|12.08|0|100
C|UMAC|20250711|15:51:02.206913|S|100|12.08|0|100
C|UMAC|20250711|15:51:30.609018|S|38|12.16|0|38
C|UMAC|20250711|15:51:30.626584|S|49|12.18|0|49
C|UMAC|20250711|15:57:22.137409|S|100|12.2|0|100
C|UMAC|20250711|15:57:22.137433|S|38|12.2|0|38
C|UMAY|20250711|15:59:50.004866|S|1|35.1|0|1
C|UMBF|20250711|09:32:32.896044|S|40|110.47|0|40
C|UMBF|20250711|09:33:20.136135|S|3|110.31|0|3
C|UMBF|20250711|10:49:03.426864|S|13|110.8|0|13
C|UMBF|20250711|10:52:43.007026|S|83|110.85|0|83
C|UMBF|20250711|11:15:00.070149|S|100|110.9|0|100
C|UMBF|20250711|12:07:04.238240|S|91|110.84|0|91
C|UMBF|20250711|12:07:04.238329|S|9|110.84|0|9
C|UMBF|20250711|12:19:31.384896|S|100|110.89|0|100
C|UMBF|20250711|12:19:31.384897|S|1|110.89|0|1
C|UMBF|20250711|12:22:32.878036|S|5|110.93|0|5
C|UMBF|20250711|12:22:32.889469|S|5|110.93|0|5
C|UMBF|20250711|12:22:32.889497|S|5|110.93|0|5
C|UMBF|20250711|14:22:27.502517|S|1|110.6|0|1
C|UMBF|20250711|14:35:18.173189|S|8|110.48|0|8
C|UMBF|20250711|15:58:34.017616|S|4|110.17|0|4
C|UMBF|20250711|15:58:34.018194|S|1|110.18|0|1
C|UMBF|20250711|15:58:34.018194|S|4|110.18|0|4
C|UMBF|20250711|15:58:34.018194|S|3|110.18|0|3
C|UMBF|20250711|15:58:34.087975|S|1|110.19|0|1
C|UMBF|20250711|15:58:34.411956|S|1|110.2|0|1
C|UMBF|20250711|15:58:45.963605|S|1|110.19|0|1
C|UMBF|20250711|15:58:46.789599|S|1|110.2|0|1
C|UMC|20250711|09:32:59.465244|S|10|7.51|0|10
C|UMC|20250711|09:35:58.538116|S|10|7.49|0|10
C|UMC|20250711|09:36:34.423054|S|18|7.49|0|18
C|UMC|20250711|09:36:48.446048|S|10|7.49|0|10
C|UMC|20250711|09:40:19.663204|S|12|7.48|0|12
C|UMC|20250711|09:51:01.807541|S|1|7.51|0|1
C|UMC|20250711|09:52:00.261619|S|3|7.51|0|3
C|UMC|20250711|09:58:40.507582|S|100|7.505|0|100
C|UMC|20250711|09:59:31.337248|S|53|7.51|0|53
C|UMC|20250711|09:59:59.074776|S|100|7.505|0|100
C|UMC|20250711|10:00:11.678519|S|100|7.505|0|100
C|UMC|20250711|10:00:14.245391|S|100|7.505|0|100
C|UMC|20250711|10:00:49.944481|S|100|7.5|0|100
C|UMC|20250711|10:00:49.944540|S|100|7.5|0|100
C|UMC|20250711|10:00:49.944598|S|100|7.5|0|100
C|UMC|20250711|10:00:49.944654|S|100|7.5|0|100
C|UMC|20250711|10:01:02.224797|S|100|7.5|0|100
C|UMC|20250711|10:01:02.224872|S|100|7.5|0|100
C|UMC|20250711|10:01:22.886790|S|100|7.5|0|100
C|UMC|20250711|10:01:36.237205|S|100|7.5|0|100
C|UMC|20250711|10:02:10.214671|S|100|7.5|0|100
C|UMC|20250711|10:02:10.214692|S|16|7.5|0|16
C|UMC|20250711|10:05:02.759570|S|14|7.49|0|14
C|UMC|20250711|10:05:02.759570|S|81|7.49|0|81
C|UMC|20250711|10:05:02.759570|S|5|7.49|0|5
C|UMC|20250711|10:05:02.759682|S|19|7.49|0|19
C|UMC|20250711|10:05:02.761039|S|100|7.49|0|100
C|UMC|20250711|10:05:06.593733|S|100|7.49|0|100
C|UMC|20250711|10:05:06.593733|S|100|7.49|0|100
C|UMC|20250711|10:19:53.217216|S|100|7.49|0|100
C|UMC|20250711|10:19:53.217217|S|100|7.49|0|100
C|UMC|20250711|10:19:53.217217|S|100|7.49|0|100
C|UMC|20250711|10:19:53.217217|S|100|7.49|0|100
C|UMC|20250711|10:19:53.217217|S|900|7.49|0|900
C|UMC|20250711|10:21:19.348651|S|100|7.49|0|100
C|UMC|20250711|10:21:19.348651|S|100|7.49|0|100
C|UMC|20250711|10:21:19.348651|S|100|7.49|0|100
C|UMC|20250711|10:21:35.653357|S|100|7.49|0|100
C|UMC|20250711|10:22:01.192638|S|100|7.49|0|100
C|UMC|20250711|10:22:01.192639|S|100|7.49|0|100
C|UMC|20250711|10:22:21.192218|S|100|7.49|0|100
C|UMC|20250711|10:22:21.192218|S|100|7.49|0|100
C|UMC|20250711|10:22:34.082784|S|100|7.49|0|100
C|UMC|20250711|10:22:52.490364|S|100|7.495|0|100
C|UMC|20250711|10:22:57.195002|S|100|7.495|0|100
C|UMC|20250711|10:23:14.635605|S|100|7.495|0|100
C|UMC|20250711|10:24:00.098554|S|100|7.5|0|100
C|UMC|20250711|10:24:00.098554|S|200|7.5|0|200
C|UMC|20250711|10:24:03.098297|S|400|7.495|0|400
C|UMC|20250711|10:24:15.024020|S|100|7.495|0|100
C|UMC|20250711|10:24:29.401525|S|100|7.495|0|100
C|UMC|20250711|10:24:47.851037|S|200|7.495|0|200
C|UMC|20250711|10:24:56.826213|S|100|7.495|0|100
C|UMC|20250711|10:25:05.649260|S|100|7.495|0|100
C|UMC|20250711|10:25:20.169721|S|100|7.51|0|100
C|UMC|20250711|10:25:20.169721|S|12|7.51|0|12
C|UMC|20250711|10:25:20.169721|S|100|7.51|0|100
C|UMC|20250711|10:28:36.207086|S|300|7.5|0|300
C|UMC|20250711|10:28:36.207086|S|100|7.5|0|100
C|UMC|20250711|10:28:50.778811|S|100|7.5|0|100
C|UMC|20250711|10:28:50.778812|S|100|7.5|0|100
C|UMC|20250711|10:29:03.158564|S|100|7.5|0|100
C|UMC|20250711|10:29:14.315312|S|100|7.5|0|100
C|UMC|20250711|10:29:29.248093|S|100|7.5|0|100
C|UMC|20250711|10:29:29.248093|S|100|7.5|0|100
C|UMC|20250711|10:29:47.055881|S|200|7.5|0|200
C|UMC|20250711|10:30:03.085656|S|200|7.5|0|200
C|UMC|20250711|10:30:22.425286|S|8|7.5|0|8
C|UMC|20250711|10:30:22.425286|S|100|7.5|0|100
C|UMC|20250711|10:30:22.425287|S|73|7.5|0|73
C|UMC|20250711|10:30:22.425287|S|19|7.5|0|19
C|UMC|20250711|10:30:36.065038|S|73|7.5|0|73
C|UMC|20250711|10:30:36.065038|S|27|7.5|0|27
C|UMC|20250711|10:30:51.969281|S|173|7.5|0|173
C|UMC|20250711|10:30:51.969281|S|27|7.5|0|27
C|UMC|20250711|10:31:05.710759|S|200|7.5|0|200
C|UMC|20250711|10:31:48.712546|S|500|7.5|0|500
C|UMC|20250711|10:32:05.677534|S|200|7.5|0|200
C|UMC|20250711|10:32:22.308775|S|73|7.5|0|73
C|UMC|20250711|10:32:22.308775|S|227|7.5|0|227
C|UMC|20250711|10:32:36.771687|S|27|7.5|0|27
C|UMC|20250711|10:32:36.771687|S|73|7.5|0|73
C|UMC|20250711|10:32:50.480740|S|27|7.5|0|27
C|UMC|20250711|10:32:50.480740|S|100|7.5|0|100
C|UMC|20250711|10:32:50.480740|S|73|7.5|0|73
C|UMC|20250711|10:33:06.030976|S|27|7.5|0|27
C|UMC|20250711|10:33:06.030976|S|100|7.5|0|100
C|UMC|20250711|10:33:06.030977|S|73|7.5|0|73
C|UMC|20250711|10:33:12.147304|S|100|7.5|0|100
C|UMC|20250711|10:33:19.208956|S|100|7.5|0|100
C|UMC|20250711|10:33:31.635131|S|100|7.5|0|100
C|UMC|20250711|10:33:44.081356|S|200|7.5|0|200
C|UMC|20250711|10:33:55.382569|S|100|7.5|0|100
C|UMC|20250711|10:33:56.458508|S|100|7.5|0|100
C|UMC|20250711|10:34:07.858591|S|100|7.5|0|100
C|UMC|20250711|10:34:24.552534|S|200|7.5|0|200
C|UMC|20250711|10:34:36.398750|S|200|7.5|0|200
C|UMC|20250711|10:34:51.213173|S|100|7.5|0|100
C|UMC|20250711|10:35:10.600860|S|300|7.5|0|300
C|UMC|20250711|10:35:25.735880|S|100|7.5|0|100
C|UMC|20250711|10:35:25.735881|S|100|7.5|0|100
C|UMC|20250711|10:35:27.347270|S|100|7.5|0|100
C|UMC|20250711|10:35:27.347270|S|100|7.5|0|100
C|UMC|20250711|10:35:27.347270|S|100|7.5|0|100
C|UMC|20250711|10:35:27.347271|S|100|7.5|0|100
C|UMC|20250711|10:35:27.347335|S|100|7.5|0|100
C|UMC|20250711|10:35:27.348638|S|100|7.5|0|100
C|UMC|20250711|10:35:27.353926|S|200|7.5|0|200
C|UMC|20250711|10:35:27.353926|S|100|7.5|0|100
C|UMC|20250711|10:35:27.353927|S|200|7.5|0|200
C|UMC|20250711|10:35:27.353927|S|100|7.5|0|100
C|UMC|20250711|10:35:29.560376|S|100|7.5|0|100
C|UMC|20250711|10:35:29.560377|S|100|7.5|0|100
C|UMC|20250711|10:35:33.800415|S|61|7.5|0|61
C|UMC|20250711|10:35:37.208035|S|139|7.5|0|139
C|UMC|20250711|10:35:37.208035|S|61|7.5|0|61
C|UMC|20250711|10:35:45.098766|S|61|7.5|0|61
C|UMC|20250711|10:35:45.098766|S|100|7.5|0|100
C|UMC|20250711|10:35:45.098766|S|39|7.5|0|39
C|UMC|20250711|10:35:58.898812|S|139|7.5|0|139
C|UMC|20250711|10:35:58.898812|S|61|7.5|0|61
C|UMC|20250711|10:36:11.775802|S|161|7.5|0|161
C|UMC|20250711|10:36:11.775802|S|39|7.5|0|39
C|UMC|20250711|10:36:29.333472|S|61|7.5|0|61
C|UMC|20250711|10:36:29.333472|S|100|7.5|0|100
C|UMC|20250711|10:36:29.333472|S|39|7.5|0|39
C|UMC|20250711|10:36:45.490181|S|27|7.5|0|27
C|UMC|20250711|10:36:45.490181|S|39|7.5|0|39
C|UMC|20250711|10:36:45.490181|S|34|7.5|0|34
C|UMC|20250711|10:36:45.490181|S|100|7.5|0|100
C|UMC|20250711|10:36:58.165632|S|66|7.5|0|66
C|UMC|20250711|10:36:58.165633|S|34|7.5|0|34
C|UMC|20250711|10:37:17.944069|S|300|7.505|0|300
C|UMC|20250711|10:37:33.351060|S|166|7.5|0|166
C|UMC|20250711|10:37:33.351060|S|34|7.5|0|34
C|UMC|20250711|10:37:47.067763|S|100|7.5|0|100
C|UMC|20250711|10:37:47.067763|S|34|7.5|0|34
C|UMC|20250711|10:37:47.067763|S|66|7.5|0|66
C|UMC|20250711|10:37:57.606935|S|66|7.5|0|66
C|UMC|20250711|10:37:57.606935|S|34|7.5|0|34
C|UMC|20250711|10:38:12.661733|S|166|7.5|0|166
C|UMC|20250711|10:38:12.661733|S|34|7.5|0|34
C|UMC|20250711|10:38:22.344036|S|66|7.5|0|66
C|UMC|20250711|10:38:22.344036|S|34|7.5|0|34
C|UMC|20250711|10:38:22.344138|S|66|7.5|0|66
C|UMC|20250711|10:38:22.344138|S|100|7.5|0|100
C|UMC|20250711|10:38:22.344139|S|100|7.5|0|100
C|UMC|20250711|10:38:22.344139|S|200|7.5|0|200
C|UMC|20250711|10:38:22.345171|S|100|7.5|0|100
C|UMC|20250711|10:38:22.345171|S|100|7.5|0|100
C|UMC|20250711|10:38:22.433110|S|100|7.5|0|100
C|UMC|20250711|10:38:22.433110|S|200|7.5|0|200
C|UMC|20250711|10:38:22.433110|S|100|7.5|0|100
C|UMC|20250711|10:38:22.433111|S|100|7.5|0|100
C|UMC|20250711|10:40:15.558195|S|100|7.5|0|100
C|UMC|20250711|10:40:15.558369|S|100|7.5|0|100
C|UMC|20250711|10:40:15.560023|S|200|7.5|0|200
C|UMC|20250711|10:40:15.560023|S|100|7.5|0|100
C|UMC|20250711|10:40:15.560024|S|100|7.5|0|100
C|UMC|20250711|10:40:15.560024|S|100|7.5|0|100
C|UMC|20250711|10:40:15.561177|S|24|7.5|0|24
C|UMC|20250711|10:40:15.561177|S|100|7.5|0|100
C|UMC|20250711|10:40:15.561177|S|100|7.5|0|100
C|UMC|20250711|10:40:16.172107|S|100|7.5|0|100
C|UMC|20250711|10:40:16.172107|S|100|7.5|0|100
C|UMC|20250711|10:40:16.173064|S|100|7.5|0|100
C|UMC|20250711|10:40:16.173064|S|100|7.5|0|100
C|UMC|20250711|10:40:16.173725|S|100|7.5|0|100
C|UMC|20250711|10:40:16.173725|S|100|7.5|0|100
C|UMC|20250711|10:40:16.174406|S|100|7.5|0|100
C|UMC|20250711|10:40:16.174406|S|100|7.5|0|100
C|UMC|20250711|10:40:16.175178|S|100|7.5|0|100
C|UMC|20250711|10:40:16.175178|S|100|7.5|0|100
C|UMC|20250711|10:40:16.176265|S|100|7.5|0|100
C|UMC|20250711|10:40:16.176265|S|100|7.5|0|100
C|UMC|20250711|10:40:16.279249|S|72|7.5|0|72
C|UMC|20250711|10:40:16.279249|S|100|7.5|0|100
C|UMC|20250711|10:41:04.318823|S|100|7.5|0|100
C|UMC|20250711|10:41:04.488007|S|100|7.5|0|100
C|UMC|20250711|10:41:04.488007|S|200|7.5|0|200
C|UMC|20250711|10:41:04.496859|S|18|7.5|0|18
C|UMC|20250711|10:41:36.359813|S|100|7.5|0|100
C|UMC|20250711|10:41:36.581978|S|2|7.5|0|2
C|UMC|20250711|10:41:46.697224|S|100|7.5|0|100
C|UMC|20250711|10:42:08.050885|S|100|7.5|0|100
C|UMC|20250711|10:42:08.050885|S|200|7.5|0|200
C|UMC|20250711|10:42:17.531749|S|100|7.5|0|100
C|UMC|20250711|10:42:57.492720|S|100|7.5|0|100
C|UMC|20250711|10:43:11.360480|S|100|7.5|0|100
C|UMC|20250711|10:43:30.440634|S|2|7.5|0|2
C|UMC|20250711|10:43:30.440634|S|100|7.5|0|100
C|UMC|20250711|10:43:30.440635|S|98|7.5|0|98
C|UMC|20250711|10:43:39.373453|S|2|7.5|0|2
C|UMC|20250711|10:43:39.373453|S|98|7.5|0|98
C|UMC|20250711|10:43:50.225385|S|98|7.5|0|98
C|UMC|20250711|10:43:50.225385|S|2|7.5|0|2
C|UMC|20250711|10:44:01.765049|S|81|7.5|0|81
C|UMC|20250711|10:44:01.765049|S|17|7.5|0|17
C|UMC|20250711|10:44:01.765049|S|2|7.5|0|2
C|UMC|20250711|10:44:08.746349|S|81|7.5|0|81
C|UMC|20250711|10:44:08.746349|S|19|7.5|0|19
C|UMC|20250711|10:44:08.746349|S|100|7.5|0|100
C|UMC|20250711|10:44:28.615002|S|19|7.5|0|19
C|UMC|20250711|10:44:28.615002|S|100|7.5|0|100
C|UMC|20250711|10:44:47.565412|S|100|7.5|0|100
C|UMC|20250711|10:44:47.565413|S|100|7.5|0|100
C|UMC|20250711|10:45:00.735758|S|55|7.5|0|55
C|UMC|20250711|10:45:00.735759|S|45|7.5|0|45
C|UMC|20250711|10:45:06.646241|S|55|7.5|0|55
C|UMC|20250711|10:45:15.669854|S|100|7.5|0|100
C|UMC|20250711|10:45:28.196623|S|19|7.5|0|19
C|UMC|20250711|10:45:30.546609|S|81|7.5|0|81
C|UMC|20250711|10:45:41.839424|S|100|7.5|0|100
C|UMC|20250711|10:45:53.164328|S|100|7.5|0|100
C|UMC|20250711|10:45:57.239849|S|100|7.5|0|100
C|UMC|20250711|10:46:03.353068|S|100|7.5|0|100
C|UMC|20250711|10:46:13.918181|S|100|7.5|0|100
C|UMC|20250711|10:46:21.770838|S|100|7.5|0|100
C|UMC|20250711|10:46:41.453830|S|100|7.5|0|100
C|UMC|20250711|10:46:53.805957|S|100|7.5|0|100
C|UMC|20250711|10:46:58.423566|S|100|7.5|0|100
C|UMC|20250711|10:47:08.773287|S|100|7.5|0|100
C|UMC|20250711|10:47:39.659404|S|100|7.5|0|100
C|UMC|20250711|10:48:01.806256|S|100|7.5|0|100
C|UMC|20250711|10:48:02.788622|S|100|7.5|0|100
C|UMC|20250711|10:48:03.383376|S|33|7.5|0|33
C|UMC|20250711|10:48:20.507787|S|100|7.5|0|100
C|UMC|20250711|10:48:33.149725|S|100|7.5|0|100
C|UMC|20250711|10:48:33.603516|S|19|7.5|0|19
C|UMC|20250711|10:48:44.336719|S|2|7.5|0|2
C|UMC|20250711|10:49:44.990940|S|10|7.5|0|10
C|UMC|20250711|10:49:56.934026|S|90|7.5|0|90
C|UMC|20250711|10:50:04.985300|S|100|7.5|0|100
C|UMC|20250711|10:51:01.563037|S|100|7.5|0|100
C|UMC|20250711|10:51:12.286787|S|1|7.5|0|1
C|UMC|20250711|10:51:12.286787|S|100|7.5|0|100
C|UMC|20250711|10:51:14.247950|S|100|7.5|0|100
C|UMC|20250711|10:51:14.249030|S|13|7.5|0|13
C|UMC|20250711|10:51:26.799910|S|100|7.5|0|100
C|UMC|20250711|10:51:26.800065|S|13|7.5|0|13
C|UMC|20250711|10:52:38.101511|S|100|7.48|0|100
C|UMC|20250711|10:52:38.228451|S|100|7.48|0|100
C|UMC|20250711|10:52:57.083263|S|100|7.48|0|100
C|UMC|20250711|10:53:03.942143|S|100|7.48|0|100
C|UMC|20250711|10:53:03.943205|S|3|7.48|0|3
C|UMC|20250711|10:53:13.910397|S|100|7.48|0|100
C|UMC|20250711|10:53:13.925205|S|2|7.48|0|2
C|UMC|20250711|10:55:46.244048|S|100|7.48|0|100
C|UMC|20250711|10:56:17.186252|S|64|7.48|0|64
C|UMC|20250711|10:56:17.186252|S|10|7.48|0|10
C|UMC|20250711|10:56:27.879771|S|100|7.48|0|100
C|UMC|20250711|10:56:28.092265|S|1|7.48|0|1
C|UMC|20250711|10:59:07.331725|S|100|7.48|0|100
C|UMC|20250711|10:59:13.556312|S|74|7.48|0|74
C|UMC|20250711|10:59:20.380264|S|4|7.48|0|4
C|UMC|20250711|10:59:20.380264|S|70|7.48|0|70
C|UMC|20250711|10:59:20.380264|S|26|7.48|0|26
C|UMC|20250711|10:59:37.389978|S|70|7.48|0|70
C|UMC|20250711|10:59:37.389978|S|30|7.48|0|30
C|UMC|20250711|10:59:51.267986|S|100|7.48|0|100
C|UMC|20250711|10:59:53.687267|S|100|7.48|0|100
C|UMC|20250711|11:00:05.867407|S|100|7.48|0|100
C|UMC|20250711|11:00:21.894179|S|100|7.48|0|100
C|UMC|20250711|11:00:21.894179|S|100|7.48|0|100
C|UMC|20250711|11:00:38.292824|S|100|7.48|0|100
C|UMC|20250711|11:01:04.144047|S|100|7.48|0|100
C|UMC|20250711|11:01:16.353562|S|100|7.48|0|100
C|UMC|20250711|11:01:18.888864|S|100|7.48|0|100
C|UMC|20250711|11:01:18.888864|S|100|7.48|0|100
C|UMC|20250711|11:01:18.890059|S|35|7.48|0|35
C|UMC|20250711|11:01:30.211694|S|100|7.48|0|100
C|UMC|20250711|11:01:50.090662|S|100|7.48|0|100
C|UMC|20250711|11:02:06.152591|S|100|7.48|0|100
C|UMC|20250711|11:02:21.838005|S|100|7.48|0|100
C|UMC|20250711|11:02:41.238232|S|100|7.48|0|100
C|UMC|20250711|11:02:49.738457|S|100|7.48|0|100
C|UMC|20250711|11:03:07.877967|S|100|7.48|0|100
C|UMC|20250711|11:03:20.178178|S|100|7.48|0|100
C|UMC|20250711|11:03:33.563904|S|100|7.48|0|100
C|UMC|20250711|11:03:33.565414|S|100|7.485|0|100
C|UMC|20250711|11:03:45.588495|S|100|7.48|0|100
C|UMC|20250711|11:04:10.455449|S|200|7.48|0|200
C|UMC|20250711|11:04:10.455449|S|100|7.48|0|100
C|UMC|20250711|11:04:15.012077|S|100|7.48|0|100
C|UMC|20250711|11:04:19.511475|S|6|7.48|0|6
C|UMC|20250711|11:04:25.394385|S|100|7.48|0|100
C|UMC|20250711|11:04:53.630046|S|2|7.48|0|2
C|UMC|20250711|11:05:13.372484|S|100|7.48|0|100
C|UMC|20250711|11:05:24.313870|S|100|7.48|0|100
C|UMC|20250711|11:05:44.790763|S|100|7.48|0|100
C|UMC|20250711|11:05:44.790763|S|100|7.48|0|100
C|UMC|20250711|11:06:14.082352|S|100|7.48|0|100
C|UMC|20250711|11:06:14.083902|S|100|7.485|0|100
C|UMC|20250711|11:06:31.639889|S|100|7.48|0|100
C|UMC|20250711|11:06:55.561208|S|100|7.48|0|100
C|UMC|20250711|11:07:09.225738|S|100|7.48|0|100
C|UMC|20250711|11:07:24.523245|S|100|7.48|0|100
C|UMC|20250711|11:07:58.353334|S|100|7.48|0|100
C|UMC|20250711|11:08:08.434694|S|100|7.48|0|100
C|UMC|20250711|11:08:24.704498|S|100|7.48|0|100
C|UMC|20250711|11:08:56.039305|S|100|7.48|0|100
C|UMC|20250711|11:09:04.084765|S|100|7.485|0|100
C|UMC|20250711|11:13:15.584477|S|2930|7.485|0|2930
C|UMC|20250711|11:14:00.951200|S|400|7.48|0|400
C|UMC|20250711|11:14:00.951200|S|100|7.48|0|100
C|UMC|20250711|11:14:12.966064|S|100|7.48|0|100
C|UMC|20250711|11:14:37.494681|S|100|7.48|0|100
C|UMC|20250711|11:14:43.288539|S|100|7.48|0|100
C|UMC|20250711|11:14:59.846254|S|100|7.48|0|100
C|UMC|20250711|11:14:59.846875|S|100|7.48|0|100
C|UMC|20250711|11:15:00.033318|S|100|7.48|0|100
C|UMC|20250711|11:15:00.034383|S|52|7.48|0|52
C|UMC|20250711|11:15:14.621342|S|100|7.48|0|100
C|UMC|20250711|11:15:33.337712|S|100|7.48|0|100
C|UMC|20250711|11:15:45.597909|S|100|7.48|0|100
C|UMC|20250711|11:15:57.970217|S|100|7.48|0|100
C|UMC|20250711|11:16:17.200694|S|100|7.48|0|100
C|UMC|20250711|11:16:37.132739|S|100|7.48|0|100
C|UMC|20250711|11:16:49.115037|S|100|7.48|0|100
C|UMC|20250711|11:16:59.993720|S|100|7.48|0|100
C|UMC|20250711|11:17:17.195402|S|100|7.48|0|100
C|UMC|20250711|11:17:17.195402|S|100|7.48|0|100
C|UMC|20250711|11:17:32.297657|S|3|7.48|0|3
C|UMC|20250711|11:17:32.297657|S|97|7.48|0|97
C|UMC|20250711|11:17:42.629856|S|100|7.48|0|100
C|UMC|20250711|11:17:56.094138|S|100|7.48|0|100
C|UMC|20250711|11:17:56.094138|S|100|7.48|0|100
C|UMC|20250711|11:18:03.238681|S|100|7.48|0|100
C|UMC|20250711|11:18:28.871610|S|100|7.48|0|100
C|UMC|20250711|11:18:39.078115|S|100|7.48|0|100
C|UMC|20250711|11:18:49.223988|S|100|7.48|0|100
C|UMC|20250711|11:19:07.049785|S|307|7.485|0|307
C|UMC|20250711|11:19:11.092987|S|100|7.48|0|100
C|UMC|20250711|11:19:26.621806|S|100|7.48|0|100
C|UMC|20250711|11:19:26.621806|S|100|7.48|0|100
C|UMC|20250711|11:19:27.017449|S|101|7.485|0|101
C|UMC|20250711|11:19:46.581716|S|100|7.49|0|100
C|UMC|20250711|11:22:04.967874|S|7|7.49|0|7
C|UMC|20250711|11:23:10.900337|S|100|7.48|0|100
C|UMC|20250711|11:23:10.900338|S|100|7.48|0|100
C|UMC|20250711|11:23:24.750969|S|100|7.48|0|100
C|UMC|20250711|11:23:38.395476|S|100|7.48|0|100
C|UMC|20250711|11:24:03.275685|S|100|7.48|0|100
C|UMC|20250711|11:24:08.682269|S|100|7.485|0|100
C|UMC|20250711|11:24:13.935882|S|100|7.48|0|100
C|UMC|20250711|11:24:33.733453|S|200|7.48|0|200
C|UMC|20250711|11:24:49.188342|S|100|7.48|0|100
C|UMC|20250711|11:25:06.368089|S|100|7.48|0|100
C|UMC|20250711|11:25:20.029035|S|100|7.48|0|100
C|UMC|20250711|11:25:37.878059|S|100|7.48|0|100
C|UMC|20250711|11:25:52.761800|S|100|7.48|0|100
C|UMC|20250711|11:26:02.558400|S|100|7.48|0|100
C|UMC|20250711|11:26:19.646234|S|100|7.48|0|100
C|UMC|20250711|11:26:36.051458|S|300|7.48|0|300
C|UMC|20250711|11:26:37.537651|S|100|7.48|0|100
C|UMC|20250711|11:26:42.626154|S|300|7.48|0|300
C|UMC|20250711|11:26:42.626376|S|200|7.48|0|200
C|UMC|20250711|11:26:42.626466|S|100|7.48|0|100
C|UMC|20250711|11:26:42.626647|S|100|7.48|0|100
C|UMC|20250711|11:26:42.626773|S|400|7.48|0|400
C|UMC|20250711|11:26:42.626894|S|300|7.48|0|300
C|UMC|20250711|11:26:42.627089|S|100|7.48|0|100
C|UMC|20250711|11:26:53.474903|S|100|7.48|0|100
C|UMC|20250711|11:27:06.269533|S|100|7.48|0|100
C|UMC|20250711|11:27:07.670699|S|100|7.48|0|100
C|UMC|20250711|11:27:22.852947|S|100|7.48|0|100
C|UMC|20250711|11:27:56.025678|S|100|7.48|0|100
C|UMC|20250711|11:28:09.887889|S|100|7.48|0|100
C|UMC|20250711|11:28:20.300278|S|100|7.48|0|100
C|UMC|20250711|11:28:31.922027|S|100|7.48|0|100
C|UMC|20250711|11:28:46.821433|S|100|7.48|0|100
C|UMC|20250711|11:28:59.822565|S|100|7.48|0|100
C|UMC|20250711|11:29:07.209697|S|100|7.48|0|100
C|UMC|20250711|11:29:07.209697|S|100|7.48|0|100
C|UMC|20250711|11:29:15.489004|S|100|7.48|0|100
C|UMC|20250711|11:29:15.489004|S|100|7.48|0|100
C|UMC|20250711|11:29:15.501100|S|100|7.48|0|100
C|UMC|20250711|11:29:15.501100|S|100|7.48|0|100
C|UMC|20250711|11:29:22.466798|S|100|7.48|0|100
C|UMC|20250711|11:29:37.854295|S|100|7.48|0|100
C|UMC|20250711|11:29:38.252164|S|100|7.48|0|100
C|UMC|20250711|11:29:41.516267|S|100|7.48|0|100
C|UMC|20250711|11:29:41.516267|S|100|7.48|0|100
C|UMC|20250711|11:29:42.955958|S|100|7.48|0|100
C|UMC|20250711|11:29:42.955958|S|100|7.48|0|100
C|UMC|20250711|11:29:42.956679|S|100|7.48|0|100
C|UMC|20250711|11:29:42.956679|S|100|7.48|0|100
C|UMC|20250711|11:29:42.967134|S|100|7.48|0|100
C|UMC|20250711|11:29:42.967135|S|100|7.48|0|100
C|UMC|20250711|11:29:42.968311|S|100|7.48|0|100
C|UMC|20250711|11:29:42.968312|S|100|7.48|0|100
C|UMC|20250711|11:29:42.972843|S|100|7.48|0|100
C|UMC|20250711|11:29:42.972843|S|100|7.48|0|100
C|UMC|20250711|11:29:52.366462|S|100|7.48|0|100
C|UMC|20250711|11:30:04.054377|S|100|7.48|0|100
C|UMC|20250711|11:30:14.408564|S|100|7.48|0|100
C|UMC|20250711|11:30:30.872310|S|100|7.48|0|100
C|UMC|20250711|11:30:46.453999|S|100|7.48|0|100
C|UMC|20250711|11:31:01.986023|S|100|7.48|0|100
C|UMC|20250711|11:31:17.625501|S|100|7.48|0|100
C|UMC|20250711|11:31:28.220150|S|100|7.48|0|100
C|UMC|20250711|11:31:55.630762|S|100|7.48|0|100
C|UMC|20250711|11:32:10.515566|S|100|7.48|0|100
C|UMC|20250711|11:32:21.572968|S|100|7.48|0|100
C|UMC|20250711|11:32:30.206896|S|100|7.48|0|100
C|UMC|20250711|11:32:46.925404|S|100|7.48|0|100
C|UMC|20250711|11:33:00.394453|S|100|7.48|0|100
C|UMC|20250711|11:33:16.093192|S|100|7.48|0|100
C|UMC|20250711|11:33:32.016833|S|100|7.48|0|100
C|UMC|20250711|11:33:38.562879|S|100|7.48|0|100
C|UMC|20250711|11:33:58.096096|S|100|7.48|0|100
C|UMC|20250711|11:34:09.627271|S|100|7.48|0|100
C|UMC|20250711|11:34:21.061355|S|100|7.48|0|100
C|UMC|20250711|11:34:49.616267|S|100|7.48|0|100
C|UMC|20250711|11:34:49.616267|S|100|7.48|0|100
C|UMC|20250711|11:34:53.168710|S|100|7.48|0|100
C|UMC|20250711|11:35:09.588012|S|100|7.48|0|100
C|UMC|20250711|11:35:24.114858|S|100|7.48|0|100
C|UMC|20250711|11:35:39.043195|S|100|7.48|0|100
C|UMC|20250711|11:35:54.969662|S|100|7.48|0|100
C|UMC|20250711|11:36:05.329192|S|100|7.48|0|100
C|UMC|20250711|11:36:24.278402|S|100|7.48|0|100
C|UMC|20250711|11:36:24.278402|S|100|7.48|0|100
C|UMC|20250711|11:36:26.907054|S|100|7.48|0|100
C|UMC|20250711|11:36:26.907054|S|100|7.48|0|100
C|UMC|20250711|11:36:38.812331|S|100|7.48|0|100
C|UMC|20250711|11:36:38.812331|S|100|7.48|0|100
C|UMC|20250711|11:36:40.504878|S|100|7.48|0|100
C|UMC|20250711|11:36:40.504879|S|100|7.48|0|100
C|UMC|20250711|11:36:40.505883|S|100|7.48|0|100
C|UMC|20250711|11:36:40.505883|S|100|7.48|0|100
C|UMC|20250711|11:36:41.828031|S|100|7.48|0|100
C|UMC|20250711|11:36:41.828031|S|100|7.48|0|100
C|UMC|20250711|11:36:41.839198|S|100|7.48|0|100
C|UMC|20250711|11:36:41.839199|S|100|7.48|0|100
C|UMC|20250711|11:36:41.850346|S|100|7.48|0|100
C|UMC|20250711|11:36:41.985235|S|100|7.48|0|100
C|UMC|20250711|11:36:42.089844|S|100|7.48|0|100
C|UMC|20250711|11:36:42.093121|S|100|7.48|0|100
C|UMC|20250711|11:36:42.093121|S|100|7.48|0|100
C|UMC|20250711|11:36:42.095136|S|100|7.48|0|100
C|UMC|20250711|11:36:42.096477|S|100|7.48|0|100
C|UMC|20250711|11:36:42.096477|S|100|7.48|0|100
C|UMC|20250711|11:36:42.200288|S|100|7.48|0|100
C|UMC|20250711|11:36:58.100962|S|100|7.48|0|100
C|UMC|20250711|11:36:58.152819|S|100|7.48|0|100
C|UMC|20250711|11:36:58.671516|S|32|7.48|0|32
C|UMC|20250711|11:36:58.671641|S|68|7.48|0|68
C|UMC|20250711|11:36:58.672194|S|32|7.48|0|32
C|UMC|20250711|11:36:58.681920|S|68|7.48|0|68
C|UMC|20250711|11:36:58.681920|S|100|7.48|0|100
C|UMC|20250711|11:36:58.713219|S|100|7.48|0|100
C|UMC|20250711|11:36:58.960676|S|100|7.48|0|100
C|UMC|20250711|11:36:59.022346|S|100|7.48|0|100
C|UMC|20250711|11:36:59.033511|S|100|7.48|0|100
C|UMC|20250711|11:36:59.069786|S|100|7.48|0|100
C|UMC|20250711|11:36:59.071064|S|100|7.485|0|100
C|UMC|20250711|11:36:59.135183|S|100|7.48|0|100
C|UMC|20250711|11:36:59.167363|S|100|7.48|0|100
C|UMC|20250711|11:36:59.370609|S|100|7.48|0|100
C|UMC|20250711|11:36:59.389301|S|100|7.48|0|100
C|UMC|20250711|11:36:59.401277|S|100|7.48|0|100
C|UMC|20250711|11:36:59.434113|S|100|7.48|0|100
C|UMC|20250711|11:36:59.467204|S|100|7.48|0|100
C|UMC|20250711|11:36:59.554907|S|71|7.48|0|71
C|UMC|20250711|11:38:13.960823|S|100|7.48|0|100
C|UMC|20250711|11:38:14.690925|S|13|7.48|0|13
C|UMC|20250711|11:38:26.470835|S|100|7.48|0|100
C|UMC|20250711|11:38:39.805799|S|100|7.48|0|100
C|UMC|20250711|11:38:39.825819|S|38|7.48|0|38
C|UMC|20250711|11:38:49.932700|S|100|7.48|0|100
C|UMC|20250711|11:38:49.994004|S|1|7.48|0|1
C|UMC|20250711|11:39:34.376999|S|100|7.48|0|100
C|UMC|20250711|11:39:34.378654|S|100|7.48|0|100
C|UMC|20250711|11:39:34.545646|S|100|7.48|0|100
C|UMC|20250711|11:39:34.556431|S|100|7.48|0|100
C|UMC|20250711|11:39:34.567574|S|30|7.48|0|30
C|UMC|20250711|11:39:53.855693|S|100|7.48|0|100
C|UMC|20250711|11:39:56.839084|S|100|7.48|0|100
C|UMC|20250711|11:39:56.857175|S|2|7.48|0|2
C|UMC|20250711|11:40:12.596577|S|100|7.48|0|100
C|UMC|20250711|11:40:14.268538|S|4|7.48|0|4
C|UMC|20250711|11:40:24.751170|S|100|7.48|0|100
C|UMC|20250711|11:40:38.997122|S|100|7.48|0|100
C|UMC|20250711|11:40:44.649361|S|100|7.48|0|100
C|UMC|20250711|11:41:20.879673|S|100|7.48|0|100
C|UMC|20250711|11:41:21.026418|S|100|7.48|0|100
C|UMC|20250711|11:41:28.757711|S|100|7.49|0|100
C|UMC|20250711|11:41:31.147187|S|100|7.48|0|100
C|UMC|20250711|11:41:54.977247|S|100|7.48|0|100
C|UMC|20250711|11:41:54.978020|S|100|7.48|0|100
C|UMC|20250711|11:42:25.778444|S|100|7.48|0|100
C|UMC|20250711|11:42:59.735232|S|100|7.48|0|100
C|UMC|20250711|11:43:24.984209|S|100|7.48|0|100
C|UMC|20250711|11:43:28.700481|S|100|7.48|0|100
C|UMC|20250711|11:43:45.471811|S|100|7.48|0|100
C|UMC|20250711|11:43:52.133919|S|100|7.48|0|100
C|UMC|20250711|11:43:52.779195|S|100|7.485|0|100
C|UMC|20250711|11:44:01.412259|S|100|7.48|0|100
C|UMC|20250711|11:44:02.578587|S|100|7.48|0|100
C|UMC|20250711|11:44:06.776818|S|100|7.48|0|100
C|UMC|20250711|11:44:06.776819|S|100|7.48|0|100
C|UMC|20250711|11:44:07.402313|S|100|7.48|0|100
C|UMC|20250711|11:44:07.402314|S|100|7.48|0|100
C|UMC|20250711|11:44:07.648605|S|25|7.48|0|25
C|UMC|20250711|11:44:07.648605|S|100|7.48|0|100
C|UMC|20250711|11:44:15.589743|S|200|7.48|0|200
C|UMC|20250711|11:44:18.876104|S|2100|7.48|0|2100
C|UMC|20250711|11:44:20.469213|S|100|7.48|0|100
C|UMC|20250711|11:44:39.454464|S|100|7.48|0|100
C|UMC|20250711|11:44:39.454464|S|100|7.48|0|100
C|UMC|20250711|11:44:43.049617|S|100|7.48|0|100
C|UMC|20250711|11:44:48.271581|S|100|7.48|0|100
C|UMC|20250711|11:45:31.747763|S|100|7.48|0|100
C|UMC|20250711|11:45:31.748509|S|100|7.48|0|100
C|UMC|20250711|11:45:31.750093|S|100|7.48|0|100
C|UMC|20250711|11:45:31.759444|S|100|7.48|0|100
C|UMC|20250711|11:45:31.770555|S|46|7.48|0|46
C|UMC|20250711|11:46:25.198486|S|100|7.48|0|100
C|UMC|20250711|11:46:27.454189|S|5|7.48|0|5
C|UMC|20250711|11:47:14.563600|S|100|7.48|0|100
C|UMC|20250711|11:47:14.585271|S|100|7.48|0|100
C|UMC|20250711|11:47:51.377329|S|100|7.48|0|100
C|UMC|20250711|11:48:00.036900|S|100|7.48|0|100
C|UMC|20250711|11:48:00.057526|S|100|7.48|0|100
C|UMC|20250711|11:48:00.078394|S|100|7.48|0|100
C|UMC|20250711|11:48:02.550002|S|100|7.48|0|100
C|UMC|20250711|11:49:05.753967|S|100|7.48|0|100
C|UMC|20250711|11:49:05.912667|S|2|7.48|0|2
C|UMC|20250711|11:49:56.213297|S|100|7.48|0|100
C|UMC|20250711|11:49:57.931337|S|100|7.48|0|100
C|UMC|20250711|11:49:57.937948|S|100|7.485|0|100
C|UMC|20250711|11:50:08.523707|S|100|7.48|0|100
C|UMC|20250711|11:50:09.720489|S|100|7.48|0|100
C|UMC|20250711|11:50:10.040394|S|36|7.48|0|36
C|UMC|20250711|11:50:12.764317|S|100|7.48|0|100
C|UMC|20250711|11:50:12.764900|S|4|7.48|0|4
C|UMC|20250711|11:51:54.547374|S|100|7.48|0|100
C|UMC|20250711|11:51:54.758640|S|100|7.48|0|100
C|UMC|20250711|11:52:23.836896|S|208|7.48|0|208
C|UMC|20250711|11:56:02.265502|S|100|7.48|0|100
C|UMC|20250711|11:56:02.265502|S|100|7.48|0|100
C|UMC|20250711|11:56:02.265986|S|100|7.49|0|100
C|UMC|20250711|11:56:02.265986|S|47|7.49|0|47
C|UMC|20250711|11:56:04.493476|S|100|7.49|0|100
C|UMC|20250711|11:56:14.878022|S|100|7.5|0|100
C|UMC|20250711|11:56:32.878998|S|100|7.5|0|100
C|UMC|20250711|11:56:32.878998|S|100|7.5|0|100
C|UMC|20250711|11:59:42.632149|S|100|7.49|0|100
C|UMC|20250711|11:59:42.632149|S|100|7.49|0|100
C|UMC|20250711|11:59:43.170681|S|10|7.49|0|10
C|UMC|20250711|11:59:43.170681|S|100|7.49|0|100
C|UMC|20250711|12:00:25.472840|S|100|7.49|0|100
C|UMC|20250711|12:00:40.491788|S|100|7.49|0|100
C|UMC|20250711|12:01:00.872464|S|200|7.495|0|200
C|UMC|20250711|12:01:11.159377|S|100|7.495|0|100
C|UMC|20250711|12:01:27.194235|S|100|7.495|0|100
C|UMC|20250711|12:01:28.271739|S|600|7.49|0|600
C|UMC|20250711|12:01:28.281409|S|1100|7.49|0|1100
C|UMC|20250711|12:01:44.853483|S|100|7.49|0|100
C|UMC|20250711|12:01:44.853483|S|100|7.49|0|100
C|UMC|20250711|12:01:57.840139|S|100|7.49|0|100
C|UMC|20250711|12:02:08.840485|S|100|7.49|0|100
C|UMC|20250711|12:02:15.091982|S|100|7.49|0|100
C|UMC|20250711|12:02:15.091982|S|100|7.49|0|100
C|UMC|20250711|12:02:15.092680|S|100|7.49|0|100
C|UMC|20250711|12:02:15.092680|S|100|7.49|0|100
C|UMC|20250711|12:02:19.311618|S|100|7.49|0|100
C|UMC|20250711|12:02:19.311618|S|100|7.49|0|100
C|UMC|20250711|12:02:19.322761|S|100|7.49|0|100
C|UMC|20250711|12:02:19.322761|S|100|7.49|0|100
C|UMC|20250711|12:02:19.333661|S|100|7.49|0|100
C|UMC|20250711|12:02:19.333661|S|100|7.49|0|100
C|UMC|20250711|12:02:19.344812|S|47|7.49|0|47
C|UMC|20250711|12:02:19.344812|S|100|7.49|0|100
C|UMC|20250711|12:03:03.575789|S|100|7.495|0|100
C|UMC|20250711|12:04:36.139966|S|100|7.49|0|100
C|UMC|20250711|12:05:08.729493|S|300|7.49|0|300
C|UMC|20250711|12:05:28.601045|S|100|7.49|0|100
C|UMC|20250711|12:05:32.520377|S|100|7.495|0|100
C|UMC|20250711|12:06:25.176894|S|100|7.49|0|100
C|UMC|20250711|12:06:25.398891|S|100|7.49|0|100
C|UMC|20250711|12:06:27.779030|S|8|7.49|0|8
C|UMC|20250711|12:06:30.742713|S|100|7.495|0|100
C|UMC|20250711|12:07:12.975272|S|100|7.495|0|100
C|UMC|20250711|12:07:36.678008|S|100|7.49|0|100
C|UMC|20250711|12:07:38.765250|S|7|7.49|0|7
C|UMC|20250711|12:08:12.055836|S|100|7.49|0|100
C|UMC|20250711|12:08:12.055836|S|100|7.49|0|100
C|UMC|20250711|12:08:12.057181|S|10|7.49|0|10
C|UMC|20250711|12:08:12.057182|S|100|7.49|0|100
C|UMC|20250711|12:08:13.341523|S|12|7.49|0|12
C|UMC|20250711|12:08:43.251185|S|100|7.49|0|100
C|UMC|20250711|12:08:44.135564|S|2|7.49|0|2
C|UMC|20250711|12:14:57.952664|S|100|7.49|0|100
C|UMC|20250711|12:14:57.953243|S|100|7.49|0|100
C|UMC|20250711|12:14:57.953243|S|337|7.49|0|337
C|UMC|20250711|12:15:16.444069|S|100|7.49|0|100
C|UMC|20250711|12:15:16.444627|S|100|7.49|0|100
C|UMC|20250711|12:15:24.741831|S|4|7.49|0|4
C|UMC|20250711|12:16:39.271794|S|12|7.49|0|12
C|UMC|20250711|12:17:43.575364|S|100|7.49|0|100
C|UMC|20250711|12:17:49.330432|S|100|7.49|0|100
C|UMC|20250711|12:17:50.829901|S|100|7.49|0|100
C|UMC|20250711|12:17:50.831381|S|100|7.49|0|100
C|UMC|20250711|12:18:29.348485|S|100|7.49|0|100
C|UMC|20250711|12:20:22.198632|S|100|7.49|0|100
C|UMC|20250711|12:21:08.654727|S|100|7.49|0|100
C|UMC|20250711|12:21:26.772283|S|47|7.49|0|47
C|UMC|20250711|12:24:37.076701|S|100|7.49|0|100
C|UMC|20250711|12:24:37.076701|S|100|7.49|0|100
C|UMC|20250711|12:24:37.077675|S|100|7.49|0|100
C|UMC|20250711|12:24:37.078222|S|100|7.49|0|100
C|UMC|20250711|12:24:37.078222|S|100|7.49|0|100
C|UMC|20250711|12:25:04.490443|S|100|7.49|0|100
C|UMC|20250711|12:25:09.393733|S|100|7.49|0|100
C|UMC|20250711|12:26:17.967892|S|100|7.49|0|100
C|UMC|20250711|12:26:17.968528|S|100|7.49|0|100
C|UMC|20250711|12:26:17.979032|S|100|7.49|0|100
C|UMC|20250711|12:26:18.000232|S|100|7.49|0|100
C|UMC|20250711|12:26:18.011452|S|100|7.49|0|100
C|UMC|20250711|12:26:18.013043|S|100|7.49|0|100
C|UMC|20250711|12:26:18.989393|S|100|7.49|0|100
C|UMC|20250711|12:26:21.349976|S|100|7.49|0|100
C|UMC|20250711|12:26:22.964806|S|100|7.49|0|100
C|UMC|20250711|12:26:23.254281|S|100|7.49|0|100
C|UMC|20250711|12:26:24.512279|S|100|7.49|0|100
C|UMC|20250711|12:27:06.629889|S|100|7.49|0|100
C|UMC|20250711|12:27:09.854055|S|100|7.49|0|100
C|UMC|20250711|12:27:37.678180|S|52|7.49|0|52
C|UMC|20250711|12:28:02.516482|S|100|7.49|0|100
C|UMC|20250711|12:28:24.906454|S|100|7.49|0|100
C|UMC|20250711|12:28:24.907391|S|100|7.49|0|100
C|UMC|20250711|12:28:24.909706|S|100|7.49|0|100
C|UMC|20250711|12:28:24.911240|S|100|7.49|0|100
C|UMC|20250711|12:28:24.912052|S|100|7.49|0|100
C|UMC|20250711|12:28:26.372377|S|100|7.49|0|100
C|UMC|20250711|12:28:26.470029|S|84|7.49|0|84
C|UMC|20250711|12:31:28.221171|S|100|7.49|0|100
C|UMC|20250711|12:32:34.062507|S|6|7.49|0|6
C|UMC|20250711|12:32:34.062507|S|100|7.49|0|100
C|UMC|20250711|12:32:41.612959|S|100|7.49|0|100
C|UMC|20250711|12:33:08.309395|S|100|7.49|0|100
C|UMC|20250711|12:33:08.369602|S|100|7.49|0|100
C|UMC|20250711|12:33:10.504927|S|100|7.49|0|100
C|UMC|20250711|12:33:11.806751|S|61|7.49|0|61
C|UMC|20250711|12:33:14.060375|S|100|7.49|0|100
C|UMC|20250711|12:33:14.060375|S|39|7.49|0|39
C|UMC|20250711|12:33:21.521304|S|100|7.49|0|100
C|UMC|20250711|12:33:21.545800|S|100|7.49|0|100
C|UMC|20250711|12:33:21.606943|S|100|7.49|0|100
C|UMC|20250711|12:33:23.503607|S|100|7.49|0|100
C|UMC|20250711|12:33:24.412285|S|100|7.49|0|100
C|UMC|20250711|12:33:24.413533|S|100|7.49|0|100
C|UMC|20250711|12:33:24.414187|S|100|7.49|0|100
C|UMC|20250711|12:33:25.032913|S|100|7.49|0|100
C|UMC|20250711|12:33:41.998001|S|22|7.49|0|22
C|UMC|20250711|12:35:30.455153|S|100|7.49|0|100
C|UMC|20250711|12:35:30.455701|S|100|7.49|0|100
C|UMC|20250711|12:35:30.455793|S|12|7.49|0|12
C|UMC|20250711|12:35:30.455809|S|12|7.49|0|12
C|UMC|20250711|12:35:30.456232|S|100|7.49|0|100
C|UMC|20250711|12:35:30.456232|S|76|7.49|0|76
C|UMC|20250711|12:35:30.456233|S|224|7.49|0|224
C|UMC|20250711|12:35:30.456878|S|100|7.49|0|100
C|UMC|20250711|12:35:31.980316|S|100|7.49|0|100
C|UMC|20250711|12:35:34.688007|S|100|7.49|0|100
C|UMC|20250711|12:35:34.697457|S|100|7.49|0|100
C|UMC|20250711|12:36:05.732846|S|100|7.49|0|100
C|UMC|20250711|12:36:13.564624|S|100|7.49|0|100
C|UMC|20250711|12:36:14.727980|S|14|7.49|0|14
C|UMC|20250711|12:36:23.685839|S|100|7.49|0|100
C|UMC|20250711|12:36:41.292825|S|100|7.49|0|100
C|UMC|20250711|12:38:09.515425|S|100|7.49|0|100
C|UMC|20250711|12:38:12.165854|S|31|7.49|0|31
C|UMC|20250711|12:38:12.165854|S|100|7.49|0|100
C|UMC|20250711|12:39:00.812282|S|100|7.49|0|100
C|UMC|20250711|12:39:00.812991|S|100|7.49|0|100
C|UMC|20250711|12:39:01.387614|S|100|7.49|0|100
C|UMC|20250711|12:39:04.185006|S|100|7.49|0|100
C|UMC|20250711|12:39:22.714588|S|100|7.49|0|100
C|UMC|20250711|12:39:30.463833|S|100|7.49|0|100
C|UMC|20250711|12:39:30.463833|S|100|7.49|0|100
C|UMC|20250711|12:39:41.322144|S|100|7.49|0|100
C|UMC|20250711|12:39:43.747815|S|100|7.49|0|100
C|UMC|20250711|12:40:06.113971|S|100|7.49|0|100
C|UMC|20250711|12:40:43.225497|S|100|7.49|0|100
C|UMC|20250711|12:42:05.146816|S|100|7.49|0|100
C|UMC|20250711|12:44:10.463964|S|100|7.49|0|100
C|UMC|20250711|12:44:10.463965|S|100|7.49|0|100
C|UMC|20250711|12:44:44.341708|S|100|7.49|0|100
C|UMC|20250711|12:44:46.912113|S|100|7.49|0|100
C|UMC|20250711|12:45:02.984039|S|100|7.49|0|100
C|UMC|20250711|12:45:02.994703|S|64|7.49|0|64
C|UMC|20250711|12:48:10.774913|S|193|7.49|0|193
C|UMC|20250711|12:49:35.870149|S|100|7.49|0|100
C|UMC|20250711|12:50:50.247858|S|100|7.49|0|100
C|UMC|20250711|12:51:27.031733|S|100|7.49|0|100
C|UMC|20250711|12:51:32.977079|S|81|7.49|0|81
C|UMC|20250711|12:51:37.913331|S|19|7.49|0|19
C|UMC|20250711|12:51:37.913331|S|100|7.49|0|100
C|UMC|20250711|12:51:37.919591|S|32|7.49|0|32
C|UMC|20250711|12:51:53.875855|S|100|7.49|0|100
C|UMC|20250711|12:51:55.357044|S|100|7.49|0|100
C|UMC|20250711|12:51:58.345669|S|100|7.49|0|100
C|UMC|20250711|12:52:40.384151|S|95|7.49|0|95
C|UMC|20250711|12:52:49.923841|S|100|7.49|0|100
C|UMC|20250711|12:53:00.800725|S|100|7.49|0|100
C|UMC|20250711|12:53:03.352288|S|100|7.49|0|100
C|UMC|20250711|12:53:18.085497|S|100|7.49|0|100
C|UMC|20250711|12:53:18.085539|S|100|7.49|0|100
C|UMC|20250711|12:53:21.085550|S|100|7.49|0|100
C|UMC|20250711|12:53:22.762488|S|100|7.49|0|100
C|UMC|20250711|12:55:01.329027|S|100|7.49|0|100
C|UMC|20250711|12:56:10.312477|S|200|7.5|0|200
C|UMC|20250711|12:56:10.312477|S|20|7.5|0|20
C|UMC|20250711|12:56:10.313877|S|100|7.5|0|100
C|UMC|20250711|12:56:48.466785|S|100|7.51|0|100
C|UMC|20250711|12:57:46.130674|S|31|7.52|0|31
C|UMC|20250711|12:58:01.130169|S|5|7.52|0|5
C|UMC|20250711|12:58:54.384840|S|36|7.52|0|36
C|UMC|20250711|12:58:54.384840|S|64|7.52|0|64
C|UMC|20250711|13:01:23.010596|S|100|7.51|0|100
C|UMC|20250711|13:01:23.010596|S|100|7.51|0|100
C|UMC|20250711|13:01:36.733997|S|100|7.51|0|100
C|UMC|20250711|13:01:49.866121|S|100|7.51|0|100
C|UMC|20250711|13:01:59.914620|S|100|7.51|0|100
C|UMC|20250711|13:02:08.126203|S|100|7.51|0|100
C|UMC|20250711|13:02:25.312055|S|100|7.51|0|100
C|UMC|20250711|13:02:40.279964|S|100|7.51|0|100
C|UMC|20250711|13:02:40.279964|S|100|7.51|0|100
C|UMC|20250711|13:02:58.431316|S|100|7.51|0|100
C|UMC|20250711|13:03:08.801121|S|100|7.51|0|100
C|UMC|20250711|13:03:24.278400|S|100|7.51|0|100
C|UMC|20250711|13:03:43.077673|S|100|7.51|0|100
C|UMC|20250711|13:03:55.992450|S|100|7.51|0|100
C|UMC|20250711|13:04:12.120688|S|100|7.51|0|100
C|UMC|20250711|13:04:22.347677|S|37|7.51|0|37
C|UMC|20250711|13:04:22.347677|S|63|7.51|0|63
C|UMC|20250711|13:04:35.670653|S|100|7.51|0|100
C|UMC|20250711|13:04:52.776562|S|100|7.51|0|100
C|UMC|20250711|13:05:08.435420|S|100|7.51|0|100
C|UMC|20250711|13:05:08.435420|S|100|7.51|0|100
C|UMC|20250711|13:05:26.085932|S|100|7.51|0|100
C|UMC|20250711|13:05:37.316309|S|100|7.51|0|100
C|UMC|20250711|13:05:54.592813|S|100|7.51|0|100
C|UMC|20250711|13:05:54.592813|S|100|7.51|0|100
C|UMC|20250711|13:06:13.829688|S|100|7.51|0|100
C|UMC|20250711|13:06:27.601617|S|100|7.51|0|100
C|UMC|20250711|13:06:40.452938|S|100|7.52|0|100
C|UMC|20250711|13:06:47.193682|S|100|7.51|0|100
C|UMC|20250711|13:07:00.946893|S|100|7.51|0|100
C|UMC|20250711|13:07:14.777143|S|100|7.51|0|100
C|UMC|20250711|13:07:33.298057|S|100|7.51|0|100
C|UMC|20250711|13:07:53.196417|S|100|7.51|0|100
C|UMC|20250711|13:08:06.009502|S|100|7.51|0|100
C|UMC|20250711|13:08:16.236649|S|100|7.51|0|100
C|UMC|20250711|13:08:33.376180|S|100|7.51|0|100
C|UMC|20250711|13:08:52.500653|S|100|7.51|0|100
C|UMC|20250711|13:09:08.020254|S|100|7.51|0|100
C|UMC|20250711|13:09:37.806583|S|100|7.51|0|100
C|UMC|20250711|13:09:55.377292|S|100|7.51|0|100
C|UMC|20250711|13:10:15.033150|S|100|7.51|0|100
C|UMC|20250711|13:10:32.823245|S|100|7.51|0|100
C|UMC|20250711|13:10:42.850796|S|100|7.51|0|100
C|UMC|20250711|13:11:01.839551|S|100|7.51|0|100
C|UMC|20250711|13:12:00.014059|S|100|7.51|0|100
C|UMC|20250711|13:12:32.428614|S|100|7.51|0|100
C|UMC|20250711|13:12:44.389271|S|100|7.51|0|100
C|UMC|20250711|13:12:55.856702|S|100|7.51|0|100
C|UMC|20250711|13:13:08.689734|S|100|7.51|0|100
C|UMC|20250711|13:13:31.590529|S|100|7.51|0|100
C|UMC|20250711|13:13:41.736609|S|100|7.51|0|100
C|UMC|20250711|13:13:57.329544|S|100|7.51|0|100
C|UMC|20250711|13:14:14.282936|S|100|7.51|0|100
C|UMC|20250711|13:14:33.317159|S|100|7.51|0|100
C|UMC|20250711|13:14:33.317159|S|100|7.51|0|100
C|UMC|20250711|13:14:56.101015|S|100|7.515|0|100
C|UMC|20250711|13:15:05.203409|S|100|7.52|0|100
C|UMC|20250711|13:15:05.204262|S|100|7.52|0|100
C|UMC|20250711|13:15:08.241477|S|100|7.51|0|100
C|UMC|20250711|13:15:18.842760|S|100|7.51|0|100
C|UMC|20250711|13:15:18.843412|S|9|7.51|0|9
C|UMC|20250711|13:15:29.737387|S|100|7.51|0|100
C|UMC|20250711|13:17:27.162939|S|100|7.51|0|100
C|UMC|20250711|13:17:27.162940|S|100|7.51|0|100
C|UMC|20250711|13:18:17.939529|S|100|7.51|0|100
C|UMC|20250711|13:18:37.917716|S|100|7.51|0|100
C|UMC|20250711|13:18:52.433761|S|89|7.51|0|89
C|UMC|20250711|13:18:52.433761|S|11|7.51|0|11
C|UMC|20250711|13:19:05.771851|S|11|7.51|0|11
C|UMC|20250711|13:19:05.771851|S|89|7.51|0|89
C|UMC|20250711|13:19:22.383184|S|11|7.51|0|11
C|UMC|20250711|13:19:22.383184|S|89|7.51|0|89
C|UMC|20250711|13:19:26.569476|S|100|7.51|0|100
C|UMC|20250711|13:19:26.569476|S|11|7.51|0|11
C|UMC|20250711|13:19:26.569476|S|100|7.51|0|100
C|UMC|20250711|13:19:50.889003|S|100|7.51|0|100
C|UMC|20250711|13:19:57.271676|S|100|7.51|0|100
C|UMC|20250711|13:20:24.463930|S|100|7.51|0|100
C|UMC|20250711|13:20:54.063879|S|100|7.51|0|100
C|UMC|20250711|13:20:54.063879|S|100|7.51|0|100
C|UMC|20250711|13:21:09.641020|S|100|7.51|0|100
C|UMC|20250711|13:21:11.191228|S|100|7.51|0|100
C|UMC|20250711|13:21:11.191228|S|100|7.51|0|100
C|UMC|20250711|13:21:11.193237|S|100|7.51|0|100
C|UMC|20250711|13:21:11.193237|S|100|7.51|0|100
C|UMC|20250711|13:21:44.329365|S|100|7.51|0|100
C|UMC|20250711|13:21:55.163522|S|100|7.51|0|100
C|UMC|20250711|13:22:30.454759|S|100|7.51|0|100
C|UMC|20250711|13:22:57.118752|S|100|7.51|0|100
C|UMC|20250711|13:23:10.665277|S|100|7.51|0|100
C|UMC|20250711|13:23:20.292794|S|100|7.51|0|100
C|UMC|20250711|13:23:31.429839|S|100|7.51|0|100
C|UMC|20250711|13:23:46.219717|S|100|7.51|0|100
C|UMC|20250711|13:23:59.203294|S|100|7.51|0|100
C|UMC|20250711|13:24:05.240389|S|100|7.51|0|100
C|UMC|20250711|13:24:58.734515|S|100|7.51|0|100
C|UMC|20250711|13:24:59.288370|S|100|7.51|0|100
C|UMC|20250711|13:24:59.288371|S|2|7.51|0|2
C|UMC|20250711|13:25:12.050522|S|100|7.51|0|100
C|UMC|20250711|13:25:12.050523|S|100|7.51|0|100
C|UMC|20250711|13:25:13.002707|S|90|7.51|0|90
C|UMC|20250711|13:25:13.002707|S|10|7.51|0|10
C|UMC|20250711|13:25:32.370898|S|100|7.51|0|100
C|UMC|20250711|13:25:50.560963|S|100|7.51|0|100
C|UMC|20250711|13:26:00.802930|S|48|7.51|0|48
C|UMC|20250711|13:26:00.802931|S|52|7.51|0|52
C|UMC|20250711|13:26:12.793492|S|48|7.51|0|48
C|UMC|20250711|13:26:18.313000|S|100|7.51|0|100
C|UMC|20250711|13:26:18.313000|S|100|7.51|0|100
C|UMC|20250711|13:26:18.326460|S|100|7.51|0|100
C|UMC|20250711|13:26:18.326461|S|100|7.51|0|100
C|UMC|20250711|13:26:19.007845|S|100|7.51|0|100
C|UMC|20250711|13:26:19.007845|S|48|7.51|0|48
C|UMC|20250711|13:26:19.007845|S|100|7.51|0|100
C|UMC|20250711|13:26:42.603485|S|100|7.51|0|100
C|UMC|20250711|13:26:59.247443|S|100|7.51|0|100
C|UMC|20250711|13:27:24.432740|S|100|7.51|0|100
C|UMC|20250711|13:27:42.787546|S|100|7.51|0|100
C|UMC|20250711|13:27:42.787546|S|100|7.51|0|100
C|UMC|20250711|13:27:44.700635|S|100|7.51|0|100
C|UMC|20250711|13:27:44.700635|S|100|7.51|0|100
C|UMC|20250711|13:27:44.707392|S|100|7.51|0|100
C|UMC|20250711|13:27:44.707392|S|100|7.51|0|100
C|UMC|20250711|13:27:45.404770|S|100|7.51|0|100
C|UMC|20250711|13:27:45.404770|S|100|7.51|0|100
C|UMC|20250711|13:27:52.275999|S|100|7.51|0|100
C|UMC|20250711|13:28:11.059102|S|100|7.51|0|100
C|UMC|20250711|13:28:21.332807|S|100|7.51|0|100
C|UMC|20250711|13:28:32.390397|S|100|7.51|0|100
C|UMC|20250711|13:28:46.040261|S|100|7.51|0|100
C|UMC|20250711|13:28:56.424824|S|100|7.51|0|100
C|UMC|20250711|13:29:13.128209|S|100|7.51|0|100
C|UMC|20250711|13:29:20.893471|S|100|7.51|0|100
C|UMC|20250711|13:29:20.893471|S|100|7.51|0|100
C|UMC|20250711|13:29:22.776063|S|100|7.51|0|100
C|UMC|20250711|13:29:22.776064|S|100|7.51|0|100
C|UMC|20250711|13:29:22.783860|S|100|7.51|0|100
C|UMC|20250711|13:29:22.783860|S|100|7.51|0|100
C|UMC|20250711|13:29:28.846375|S|100|7.51|0|100
C|UMC|20250711|13:30:07.568880|S|100|7.51|0|100
C|UMC|20250711|13:30:13.421808|S|100|7.51|0|100
C|UMC|20250711|13:30:16.678789|S|100|7.51|0|100
C|UMC|20250711|13:30:16.678789|S|100|7.51|0|100
C|UMC|20250711|13:30:16.679871|S|100|7.51|0|100
C|UMC|20250711|13:30:16.679871|S|100|7.51|0|100
C|UMC|20250711|13:30:16.681699|S|100|7.51|0|100
C|UMC|20250711|13:31:00.148688|S|100|7.51|0|100
C|UMC|20250711|13:32:03.017265|S|100|7.51|0|100
C|UMC|20250711|13:32:03.092043|S|100|7.51|0|100
C|UMC|20250711|13:37:16.019127|S|12|7.5|0|12
C|UMC|20250711|13:37:16.019127|S|100|7.5|0|100
C|UMC|20250711|13:37:16.019128|S|100|7.5|0|100
C|UMC|20250711|13:37:16.019128|S|100|7.5|0|100
C|UMC|20250711|13:37:16.019128|S|100|7.5|0|100
C|UMC|20250711|13:37:31.427398|S|8|7.5|0|8
C|UMC|20250711|13:37:31.427398|S|92|7.5|0|92
C|UMC|20250711|13:37:31.428179|S|8|7.5|0|8
C|UMC|20250711|13:37:31.428179|S|9|7.5|0|9
C|UMC|20250711|13:38:03.171090|S|100|7.5|0|100
C|UMC|20250711|13:38:03.199995|S|100|7.5|0|100
C|UMC|20250711|13:38:03.272497|S|15|7.5|0|15
C|UMC|20250711|13:38:15.624931|S|100|7.5|0|100
C|UMC|20250711|13:40:14.853509|S|100|7.5|0|100
C|UMC|20250711|13:40:16.375718|S|100|7.5|0|100
C|UMC|20250711|13:40:16.383322|S|9|7.5|0|9
C|UMC|20250711|13:41:44.722551|S|100|7.5|0|100
C|UMC|20250711|13:42:03.911300|S|100|7.5|0|100
C|UMC|20250711|13:42:04.146674|S|100|7.5|0|100
C|UMC|20250711|13:42:06.797809|S|4|7.5|0|4
C|UMC|20250711|13:42:49.812644|S|100|7.5|0|100
C|UMC|20250711|13:42:49.814718|S|100|7.5|0|100
C|UMC|20250711|13:43:10.898084|S|100|7.5|0|100
C|UMC|20250711|13:44:02.625940|S|3|7.5|0|3
C|UMC|20250711|13:44:02.625940|S|100|7.5|0|100
C|UMC|20250711|13:45:01.515892|S|10|7.5|0|10
C|UMC|20250711|13:45:01.515893|S|100|7.5|0|100
C|UMC|20250711|13:45:05.297164|S|100|7.5|0|100
C|UMC|20250711|13:45:05.297164|S|100|7.5|0|100
C|UMC|20250711|13:45:06.645585|S|10|7.5|0|10
C|UMC|20250711|13:45:06.645585|S|100|7.5|0|100
C|UMC|20250711|13:45:07.857886|S|100|7.5|0|100
C|UMC|20250711|13:45:07.867316|S|13|7.5|0|13
C|UMC|20250711|13:45:51.562570|S|100|7.5|0|100
C|UMC|20250711|13:46:17.026345|S|100|7.5|0|100
C|UMC|20250711|13:46:28.417192|S|100|7.5|0|100
C|UMC|20250711|13:46:47.739164|S|100|7.5|0|100
C|UMC|20250711|13:47:21.165436|S|100|7.5|0|100
C|UMC|20250711|13:47:21.188712|S|5|7.5|0|5
C|UMC|20250711|13:48:57.601452|S|48|7.5|0|48
C|UMC|20250711|13:50:12.708764|S|100|7.5|0|100
C|UMC|20250711|13:50:15.448575|S|8|7.5|0|8
C|UMC|20250711|13:50:16.584371|S|100|7.5|0|100
C|UMC|20250711|13:50:16.584371|S|92|7.5|0|92
C|UMC|20250711|13:50:17.954578|S|100|7.5|0|100
C|UMC|20250711|13:50:18.348634|S|100|7.5|0|100
C|UMC|20250711|13:50:18.358742|S|100|7.5|0|100
C|UMC|20250711|13:50:18.589139|S|100|7.5|0|100
C|UMC|20250711|13:50:20.599325|S|100|7.5|0|100
C|UMC|20250711|13:50:20.599325|S|100|7.5|0|100
C|UMC|20250711|13:51:00.569557|S|100|7.5|0|100
C|UMC|20250711|13:51:01.643070|S|100|7.5|0|100
C|UMC|20250711|13:51:10.769065|S|100|7.5|0|100
C|UMC|20250711|13:51:13.899409|S|100|7.5|0|100
C|UMC|20250711|13:51:50.925970|S|100|7.5|0|100
C|UMC|20250711|13:51:50.925970|S|100|7.5|0|100
C|UMC|20250711|13:51:50.976673|S|100|7.5|0|100
C|UMC|20250711|13:51:50.976674|S|100|7.5|0|100
C|UMC|20250711|13:51:52.353790|S|100|7.5|0|100
C|UMC|20250711|13:51:52.353790|S|100|7.5|0|100
C|UMC|20250711|13:51:53.071270|S|73|7.5|0|73
C|UMC|20250711|13:51:53.071270|S|100|7.5|0|100
C|UMC|20250711|13:52:00.360740|S|100|7.5|0|100
C|UMC|20250711|13:52:16.038273|S|100|7.5|0|100
C|UMC|20250711|13:52:16.955978|S|100|7.5|0|100
C|UMC|20250711|13:53:02.739286|S|100|7.5|0|100
C|UMC|20250711|13:53:19.311577|S|100|7.5|0|100
C|UMC|20250711|13:53:20.071689|S|100|7.5|0|100
C|UMC|20250711|13:53:23.652029|S|100|7.5|0|100
C|UMC|20250711|13:53:45.522458|S|100|7.5|0|100
C|UMC|20250711|13:53:57.401014|S|100|7.5|0|100
C|UMC|20250711|13:54:08.461009|S|100|7.5|0|100
C|UMC|20250711|13:54:19.700996|S|100|7.5|0|100
C|UMC|20250711|13:54:31.741580|S|100|7.5|0|100
C|UMC|20250711|13:54:41.146078|S|2|7.5|0|2
C|UMC|20250711|13:54:41.146078|S|100|7.5|0|100
C|UMC|20250711|13:54:47.715245|S|100|7.5|0|100
C|UMC|20250711|13:55:01.120816|S|100|7.5|0|100
C|UMC|20250711|13:55:16.287718|S|100|7.5|0|100
C|UMC|20250711|13:55:29.367633|S|100|7.5|0|100
C|UMC|20250711|13:55:44.860009|S|100|7.5|0|100
C|UMC|20250711|13:55:47.257417|S|100|7.5|0|100
C|UMC|20250711|13:55:58.954908|S|100|7.5|0|100
C|UMC|20250711|13:56:19.929987|S|100|7.5|0|100
C|UMC|20250711|13:56:39.300450|S|100|7.5|0|100
C|UMC|20250711|13:56:52.885601|S|100|7.5|0|100
C|UMC|20250711|13:57:07.967902|S|100|7.5|0|100
C|UMC|20250711|13:57:07.967903|S|100|7.5|0|100
C|UMC|20250711|13:57:11.525115|S|100|7.5|0|100
C|UMC|20250711|13:57:14.271487|S|100|7.5|0|100
C|UMC|20250711|13:57:31.085960|S|100|7.5|0|100
C|UMC|20250711|13:57:49.213782|S|100|7.5|0|100
C|UMC|20250711|13:58:03.925703|S|67|7.5|0|67
C|UMC|20250711|13:58:51.712229|S|100|7.5|0|100
C|UMC|20250711|14:00:26.935216|S|100|7.5|0|100
C|UMC|20250711|14:00:44.944961|S|48|7.5|0|48
C|UMC|20250711|14:01:01.776250|S|60|7.5|0|60
C|UMC|20250711|14:01:35.727341|S|60|7.5|0|60
C|UMC|20250711|14:02:30.865757|S|100|7.5|0|100
C|UMC|20250711|14:02:52.435596|S|100|7.5|0|100
C|UMC|20250711|14:02:59.351410|S|52|7.5|0|52
C|UMC|20250711|14:02:59.352125|S|4|7.5|0|4
C|UMC|20250711|14:03:00.086088|S|100|7.5|0|100
C|UMC|20250711|14:03:00.086088|S|44|7.5|0|44
C|UMC|20250711|14:03:00.086784|S|100|7.5|0|100
C|UMC|20250711|14:03:00.089209|S|90|7.5|0|90
C|UMC|20250711|14:03:52.185751|S|100|7.5|0|100
C|UMC|20250711|14:03:52.185751|S|8|7.5|0|8
C|UMC|20250711|14:04:25.184406|S|100|7.5|0|100
C|UMC|20250711|14:05:27.376502|S|100|7.5|0|100
C|UMC|20250711|14:05:28.654358|S|5|7.5|0|5
C|UMC|20250711|14:06:33.466930|S|100|7.5|0|100
C|UMC|20250711|14:07:00.383680|S|100|7.5|0|100
C|UMC|20250711|14:07:16.825649|S|100|7.5|0|100
C|UMC|20250711|14:07:16.825649|S|7|7.5|0|7
C|UMC|20250711|14:07:18.493906|S|100|7.5|0|100
C|UMC|20250711|14:07:20.030883|S|2|7.5|0|2
C|UMC|20250711|14:07:40.140888|S|100|7.5|0|100
C|UMC|20250711|14:07:43.988297|S|2|7.5|0|2
C|UMC|20250711|14:08:01.616036|S|100|7.5|0|100
C|UMC|20250711|14:08:03.243796|S|2|7.5|0|2
C|UMC|20250711|14:08:13.688170|S|100|7.5|0|100
C|UMC|20250711|14:08:23.632081|S|5|7.5|0|5
C|UMC|20250711|14:10:28.393324|S|100|7.5|0|100
C|UMC|20250711|14:10:31.038744|S|11|7.5|0|11
C|UMC|20250711|14:10:44.587265|S|100|7.5|0|100
C|UMC|20250711|14:10:44.856979|S|5|7.5|0|5
C|UMC|20250711|14:10:59.339261|S|100|7.5|0|100
C|UMC|20250711|14:14:45.850632|S|100|7.495|0|100
C|UMC|20250711|14:15:00.186691|S|100|7.49|0|100
C|UMC|20250711|14:15:15.957771|S|100|7.49|0|100
C|UMC|20250711|14:15:29.987284|S|2|7.49|0|2
C|UMC|20250711|14:15:29.987284|S|8|7.49|0|8
C|UMC|20250711|14:15:29.987285|S|90|7.49|0|90
C|UMC|20250711|14:15:32.988548|S|10|7.49|0|10
C|UMC|20250711|14:15:32.988548|S|100|7.49|0|100
C|UMC|20250711|14:15:40.302041|S|100|7.49|0|100
C|UMC|20250711|14:15:54.842286|S|100|7.49|0|100
C|UMC|20250711|14:16:04.338800|S|100|7.49|0|100
C|UMC|20250711|14:16:04.338800|S|100|7.49|0|100
C|UMC|20250711|14:16:04.346290|S|100|7.49|0|100
C|UMC|20250711|14:16:04.346290|S|100|7.49|0|100
C|UMC|20250711|14:16:04.357412|S|117|7.495|0|117
C|UMC|20250711|14:16:07.107885|S|100|7.49|0|100
C|UMC|20250711|14:16:25.057639|S|100|7.49|0|100
C|UMC|20250711|14:16:28.483454|S|100|7.49|0|100
C|UMC|20250711|14:16:28.483454|S|100|7.49|0|100
C|UMC|20250711|14:16:28.484533|S|100|7.49|0|100
C|UMC|20250711|14:16:28.484533|S|100|7.49|0|100
C|UMC|20250711|14:16:28.494632|S|100|7.49|0|100
C|UMC|20250711|14:16:28.494632|S|38|7.49|0|38
C|UMC|20250711|14:16:28.515961|S|100|7.49|0|100
C|UMC|20250711|14:16:28.538564|S|100|7.49|0|100
C|UMC|20250711|14:16:28.549180|S|100|7.49|0|100
C|UMC|20250711|14:16:28.734249|S|100|7.49|0|100
C|UMC|20250711|14:16:36.977392|S|100|7.49|0|100
C|UMC|20250711|14:16:52.323191|S|100|7.49|0|100
C|UMC|20250711|14:16:52.323838|S|100|7.49|0|100
C|UMC|20250711|14:17:00.204161|S|100|7.49|0|100
C|UMC|20250711|14:17:00.204161|S|100|7.49|0|100
C|UMC|20250711|14:17:00.204964|S|100|7.49|0|100
C|UMC|20250711|14:17:00.204964|S|100|7.49|0|100
C|UMC|20250711|14:17:00.206596|S|100|7.49|0|100
C|UMC|20250711|14:17:00.206597|S|100|7.49|0|100
C|UMC|20250711|14:17:03.167218|S|9|7.49|0|9
C|UMC|20250711|14:17:03.167218|S|100|7.49|0|100
C|UMC|20250711|14:17:03.167856|S|15|7.49|0|15
C|UMC|20250711|14:17:09.469682|S|100|7.49|0|100
C|UMC|20250711|14:17:14.955493|S|10|7.49|0|10
C|UMC|20250711|14:17:20.158339|S|100|7.49|0|100
C|UMC|20250711|14:17:24.433207|S|4|7.49|0|4
C|UMC|20250711|14:17:45.768568|S|100|7.49|0|100
C|UMC|20250711|14:18:29.022231|S|100|7.49|0|100
C|UMC|20250711|14:18:32.477130|S|100|7.49|0|100
C|UMC|20250711|14:18:32.477894|S|100|7.49|0|100
C|UMC|20250711|14:18:32.479226|S|100|7.49|0|100
C|UMC|20250711|14:18:33.711767|S|28|7.49|0|28
C|UMC|20250711|14:19:25.476000|S|100|7.49|0|100
C|UMC|20250711|14:21:00.786300|S|100|7.49|0|100
C|UMC|20250711|14:21:00.787400|S|100|7.49|0|100
C|UMC|20250711|14:25:21.066566|S|100|7.49|0|100
C|UMC|20250711|14:25:21.067640|S|100|7.49|0|100
C|UMC|20250711|14:25:21.077850|S|100|7.49|0|100
C|UMC|20250711|14:25:21.078745|S|100|7.49|0|100
C|UMC|20250711|14:25:21.089151|S|100|7.49|0|100
C|UMC|20250711|14:25:21.090136|S|100|7.49|0|100
C|UMC|20250711|14:25:21.120152|S|100|7.49|0|100
C|UMC|20250711|14:25:21.121572|S|100|7.49|0|100
C|UMC|20250711|14:25:21.131404|S|100|7.49|0|100
C|UMC|20250711|14:25:21.133479|S|100|7.49|0|100
C|UMC|20250711|14:25:21.142738|S|100|7.49|0|100
C|UMC|20250711|14:25:21.145066|S|100|7.49|0|100
C|UMC|20250711|14:25:21.173760|S|100|7.49|0|100
C|UMC|20250711|14:25:21.175450|S|100|7.49|0|100
C|UMC|20250711|14:25:21.185026|S|100|7.49|0|100
C|UMC|20250711|14:25:21.366348|S|100|7.49|0|100
C|UMC|20250711|14:25:23.563896|S|100|7.49|0|100
C|UMC|20250711|14:25:23.575391|S|100|7.49|0|100
C|UMC|20250711|14:25:23.586910|S|100|7.49|0|100
C|UMC|20250711|14:25:23.617221|S|100|7.49|0|100
C|UMC|20250711|14:25:23.628753|S|100|7.49|0|100
C|UMC|20250711|14:25:23.640281|S|100|7.49|0|100
C|UMC|20250711|14:25:23.830657|S|100|7.49|0|100
C|UMC|20250711|14:25:23.842184|S|100|7.49|0|100
C|UMC|20250711|14:25:23.853739|S|57|7.49|0|57
C|UMC|20250711|14:28:36.878519|S|100|7.49|0|100
C|UMC|20250711|14:28:37.252056|S|100|7.49|0|100
C|UMC|20250711|14:28:37.252563|E|88|7.49|0|88
C|UMC|20250711|14:28:37.254579|E|12|7.49|0|12
C|UMC|20250711|14:28:37.254580|E|88|7.49|0|88
C|UMC|20250711|14:28:37.261957|S|12|7.49|0|12
C|UMC|20250711|14:28:37.261957|S|88|7.49|0|88
C|UMC|20250711|14:28:37.268786|S|100|7.49|0|100
C|UMC|20250711|14:28:37.268786|S|12|7.49|0|12
C|UMC|20250711|14:28:37.286920|S|100|7.49|0|100
C|UMC|20250711|14:28:37.296018|S|100|7.49|0|100
C|UMC|20250711|14:28:37.296914|S|100|7.49|0|100
C|UMC|20250711|14:28:37.299141|S|100|7.49|0|100
C|UMC|20250711|14:28:37.317194|S|100|7.49|0|100
C|UMC|20250711|14:28:37.830115|S|100|7.5|0|100
C|UMC|20250711|14:28:37.830115|S|300|7.5|0|300
C|UMC|20250711|14:28:37.830556|S|100|7.5|0|100
C|UMC|20250711|14:29:17.704061|S|300|7.495|0|300
C|UMC|20250711|14:29:29.548253|S|100|7.495|0|100
C|UMC|20250711|14:30:13.594236|S|100|7.51|0|100
C|UMC|20250711|14:32:29.600199|S|100|7.51|0|100
C|UMC|20250711|14:32:29.895897|S|1|7.51|0|1
C|UMC|20250711|14:36:38.961514|S|100|7.51|0|100
C|UMC|20250711|14:36:41.822994|S|100|7.51|0|100
C|UMC|20250711|14:36:58.402945|S|100|7.51|0|100
C|UMC|20250711|14:36:58.402945|S|100|7.51|0|100
C|UMC|20250711|14:37:13.026912|S|89|7.51|0|89
C|UMC|20250711|14:37:13.026912|S|11|7.51|0|11
C|UMC|20250711|14:37:23.606491|S|11|7.51|0|11
C|UMC|20250711|14:37:23.606492|S|3|7.51|0|3
C|UMC|20250711|14:37:23.606492|S|586|7.51|0|586
C|UMC|20250711|14:37:26.160494|S|200|7.51|0|200
C|UMC|20250711|14:37:31.499908|S|100|7.51|0|100
C|UMC|20250711|14:37:49.241420|S|86|7.51|0|86
C|UMC|20250711|14:37:49.241420|S|100|7.51|0|100
C|UMC|20250711|14:37:49.241420|S|14|7.51|0|14
C|UMC|20250711|14:37:49.705973|S|100|7.51|0|100
C|UMC|20250711|14:37:49.705973|S|100|7.51|0|100
C|UMC|20250711|14:37:49.705973|S|8|7.51|0|8
C|UMC|20250711|14:37:49.705973|S|100|7.51|0|100
C|UMC|20250711|14:37:49.705973|S|14|7.51|0|14
C|UMC|20250711|14:38:01.734886|S|100|7.51|0|100
C|UMC|20250711|14:38:05.967445|S|25|7.51|0|25
C|UMC|20250711|14:38:13.988866|S|3|7.51|0|3
C|UMC|20250711|14:38:13.988866|S|75|7.51|0|75
C|UMC|20250711|14:38:13.988866|S|100|7.51|0|100
C|UMC|20250711|14:38:32.827971|S|100|7.51|0|100
C|UMC|20250711|14:38:32.827971|S|100|7.51|0|100
C|UMC|20250711|14:38:44.972439|S|100|7.51|0|100
C|UMC|20250711|14:38:44.972439|S|100|7.51|0|100
C|UMC|20250711|14:38:45.379049|S|100|7.51|0|100
C|UMC|20250711|14:38:45.379049|S|10|7.51|0|10
C|UMC|20250711|14:38:46.675569|S|100|7.51|0|100
C|UMC|20250711|14:38:55.125084|S|100|7.51|0|100
C|UMC|20250711|14:39:06.781047|S|100|7.51|0|100
C|UMC|20250711|14:39:26.170629|S|100|7.51|0|100
C|UMC|20250711|14:39:26.170629|S|100|7.51|0|100
C|UMC|20250711|14:42:37.075926|S|100|7.51|0|100
C|UMC|20250711|14:42:37.075926|S|100|7.51|0|100
C|UMC|20250711|14:42:51.485482|S|100|7.51|0|100
C|UMC|20250711|14:43:09.717004|S|200|7.51|0|200
C|UMC|20250711|14:43:14.516130|S|100|7.51|0|100
C|UMC|20250711|14:43:16.236585|S|100|7.51|0|100
C|UMC|20250711|14:43:16.236585|S|80|7.51|0|80
C|UMC|20250711|14:43:16.236585|S|800|7.51|0|800
C|UMC|20250711|14:43:20.876007|S|100|7.51|0|100
C|UMC|20250711|14:43:20.876007|S|20|7.51|0|20
C|UMC|20250711|14:43:20.876742|S|100|7.51|0|100
C|UMC|20250711|14:43:20.876743|S|100|7.51|0|100
C|UMC|20250711|14:43:20.879214|S|100|7.51|0|100
C|UMC|20250711|14:43:20.879292|S|100|7.51|0|100
C|UMC|20250711|14:43:21.051604|S|100|7.51|0|100
C|UMC|20250711|14:43:21.051604|S|100|7.51|0|100
C|UMC|20250711|14:43:21.054016|S|100|7.51|0|100
C|UMC|20250711|14:43:21.054016|S|100|7.51|0|100
C|UMC|20250711|14:43:21.057924|S|100|7.51|0|100
C|UMC|20250711|14:43:21.057924|S|100|7.51|0|100
C|UMC|20250711|14:43:26.025193|S|87|7.51|0|87
C|UMC|20250711|14:43:26.025193|S|13|7.51|0|13
C|UMC|20250711|14:43:42.314922|S|87|7.51|0|87
C|UMC|20250711|14:43:53.542420|S|100|7.51|0|100
C|UMC|20250711|14:44:13.461635|S|100|7.51|0|100
C|UMC|20250711|14:44:33.189686|S|100|7.51|0|100
C|UMC|20250711|14:44:33.189686|S|100|7.51|0|100
C|UMC|20250711|14:44:47.171607|S|100|7.51|0|100
C|UMC|20250711|14:44:57.375111|S|100|7.51|0|100
C|UMC|20250711|14:45:15.269756|S|100|7.51|0|100
C|UMC|20250711|14:45:15.269756|S|100|7.51|0|100
C|UMC|20250711|14:45:31.150904|S|100|7.51|0|100
C|UMC|20250711|14:45:47.120002|S|100|7.51|0|100
C|UMC|20250711|14:45:47.857001|S|100|7.51|0|100
C|UMC|20250711|14:46:06.916994|S|100|7.51|0|100
C|UMC|20250711|14:46:06.916995|S|100|7.51|0|100
C|UMC|20250711|14:46:06.916995|S|100|7.51|0|100
C|UMC|20250711|14:46:06.928759|S|100|7.51|0|100
C|UMC|20250711|14:46:06.928759|S|100|7.51|0|100
C|UMC|20250711|14:46:13.016981|S|100|7.51|0|100
C|UMC|20250711|14:46:13.016981|S|100|7.51|0|100
C|UMC|20250711|14:46:30.083283|S|100|7.51|0|100
C|UMC|20250711|14:46:40.498603|S|100|7.51|0|100
C|UMC|20250711|14:46:57.467497|S|100|7.51|0|100
C|UMC|20250711|14:47:12.778386|S|100|7.51|0|100
C|UMC|20250711|14:47:22.885584|S|17|7.51|0|17
C|UMC|20250711|14:47:22.885585|S|83|7.51|0|83
C|UMC|20250711|14:47:36.382177|S|83|7.51|0|83
C|UMC|20250711|14:47:36.382177|S|17|7.51|0|17
C|UMC|20250711|14:47:49.639564|S|100|7.51|0|100
C|UMC|20250711|14:47:52.122921|S|100|7.51|0|100
C|UMC|20250711|14:48:08.806970|S|100|7.51|0|100
C|UMC|20250711|14:48:21.135966|S|100|7.51|0|100
C|UMC|20250711|14:48:33.417650|S|100|7.51|0|100
C|UMC|20250711|14:48:43.648371|S|83|7.51|0|83
C|UMC|20250711|14:48:43.648371|S|17|7.51|0|17
C|UMC|20250711|14:49:03.169470|S|100|7.51|0|100
C|UMC|20250711|14:49:03.169470|S|100|7.51|0|100
C|UMC|20250711|14:49:13.106774|S|100|7.51|0|100
C|UMC|20250711|14:49:34.391740|S|100|7.51|0|100
C|UMC|20250711|14:49:52.058153|S|100|7.51|0|100
C|UMC|20250711|14:49:52.058153|S|48|7.51|0|48
C|UMC|20250711|14:49:52.058153|S|52|7.51|0|52
C|UMC|20250711|14:50:03.665261|S|52|7.51|0|52
C|UMC|20250711|14:50:03.665261|S|48|7.51|0|48
C|UMC|20250711|14:50:21.066940|S|52|7.51|0|52
C|UMC|20250711|14:50:21.066940|S|48|7.51|0|48
C|UMC|20250711|14:50:38.321719|S|52|7.51|0|52
C|UMC|20250711|14:50:38.321719|S|48|7.51|0|48
C|UMC|20250711|14:50:41.416917|S|52|7.51|0|52
C|UMC|20250711|14:50:41.416917|S|48|7.51|0|48
C|UMC|20250711|14:50:57.398331|S|48|7.51|0|48
C|UMC|20250711|14:50:57.398332|S|52|7.51|0|52
C|UMC|20250711|14:51:11.821947|S|52|7.51|0|52
C|UMC|20250711|14:51:11.821947|S|48|7.51|0|48
C|UMC|20250711|14:51:20.640750|S|35|7.51|0|35
C|UMC|20250711|14:51:20.641478|S|387|7.51|0|387
C|UMC|20250711|14:51:20.641478|S|13|7.51|0|13
C|UMC|20250711|14:51:23.222732|S|100|7.51|0|100
C|UMC|20250711|14:51:31.199235|S|300|7.51|0|300
C|UMC|20250711|14:51:31.471855|S|300|7.51|0|300
C|UMC|20250711|14:51:43.170257|S|100|7.51|0|100
C|UMC|20250711|14:51:54.172575|S|100|7.51|0|100
C|UMC|20250711|14:52:09.351427|S|200|7.51|0|200
C|UMC|20250711|14:52:25.011412|S|100|7.51|0|100
C|UMC|20250711|14:52:42.056741|S|200|7.51|0|200
C|UMC|20250711|14:52:54.332031|S|100|7.51|0|100
C|UMC|20250711|14:53:00.513132|S|100|7.51|0|100
C|UMC|20250711|14:53:07.932885|S|100|7.51|0|100
C|UMC|20250711|14:53:27.413317|S|200|7.51|0|200
C|UMC|20250711|14:53:42.970893|S|100|7.51|0|100
C|UMC|20250711|14:54:00.432110|S|100|7.51|0|100
C|UMC|20250711|14:54:00.432111|S|100|7.51|0|100
C|UMC|20250711|14:54:15.210785|S|100|7.51|0|100
C|UMC|20250711|14:54:17.161862|S|100|7.51|0|100
C|UMC|20250711|14:54:30.899679|S|100|7.51|0|100
C|UMC|20250711|14:54:47.914501|S|100|7.51|0|100
C|UMC|20250711|14:54:47.914501|S|100|7.51|0|100
C|UMC|20250711|14:55:01.449690|S|100|7.51|0|100
C|UMC|20250711|14:55:05.265185|S|100|7.51|0|100
C|UMC|20250711|14:55:05.265852|S|100|7.51|0|100
C|UMC|20250711|14:55:05.266555|S|100|7.51|0|100
C|UMC|20250711|14:55:05.267181|S|100|7.51|0|100
C|UMC|20250711|14:55:10.542546|S|100|7.51|0|100
C|UMC|20250711|14:55:16.119416|S|100|7.51|0|100
C|UMC|20250711|14:55:35.024806|S|17|7.51|0|17
C|UMC|20250711|14:55:59.975416|S|100|7.51|0|100
C|UMC|20250711|14:56:08.697690|S|100|7.51|0|100
C|UMC|20250711|14:56:34.655198|S|100|7.51|0|100
C|UMC|20250711|14:56:53.098041|S|100|7.51|0|100
C|UMC|20250711|14:56:53.098042|S|100|7.51|0|100
C|UMC|20250711|14:57:00.341563|S|200|7.51|0|200
C|UMC|20250711|14:57:00.341650|S|500|7.51|0|500
C|UMC|20250711|14:57:03.038166|S|100|7.51|0|100
C|UMC|20250711|14:57:03.038166|S|100|7.51|0|100
C|UMC|20250711|14:57:03.040148|S|10|7.51|0|10
C|UMC|20250711|14:57:41.191023|S|100|7.51|0|100
C|UMC|20250711|14:57:59.102904|S|100|7.51|0|100
C|UMC|20250711|14:58:08.931502|S|100|7.51|0|100
C|UMC|20250711|14:58:08.932328|S|100|7.51|0|100
C|UMC|20250711|14:58:32.960262|S|100|7.51|0|100
C|UMC|20250711|15:00:06.498554|S|100|7.51|0|100
C|UMC|20250711|15:00:06.498616|S|14|7.51|0|14
C|UMC|20250711|15:00:15.868345|S|100|7.51|0|100
C|UMC|20250711|15:00:15.868408|S|5|7.51|0|5
C|UMC|20250711|15:00:21.964839|S|300|7.51|0|300
C|UMC|20250711|15:00:21.964839|S|100|7.51|0|100
C|UMC|20250711|15:04:05.084515|S|100|7.5|0|100
C|UMC|20250711|15:04:05.084515|S|100|7.5|0|100
C|UMC|20250711|15:04:05.084515|S|100|7.5|0|100
C|UMC|20250711|15:04:05.598750|S|4|7.5|0|4
C|UMC|20250711|15:05:35.104773|S|100|7.5|0|100
C|UMC|20250711|15:05:35.104773|S|100|7.5|0|100
C|UMC|20250711|15:05:35.140370|S|1|7.5|0|1
C|UMC|20250711|15:05:35.140371|S|100|7.5|0|100
C|UMC|20250711|15:06:04.507980|S|100|7.5|0|100
C|UMC|20250711|15:06:04.948896|S|100|7.5|0|100
C|UMC|20250711|15:06:45.082417|S|100|7.5|0|100
C|UMC|20250711|15:06:45.296005|S|100|7.5|0|100
C|UMC|20250711|15:06:45.297149|S|33|7.5|0|33
C|UMC|20250711|15:06:46.018020|S|100|7.5|0|100
C|UMC|20250711|15:06:46.076838|S|10|7.5|0|10
C|UMC|20250711|15:10:04.995146|S|100|7.5|0|100
C|UMC|20250711|15:10:41.421680|S|100|7.5|0|100
C|UMC|20250711|15:10:41.421680|S|100|7.5|0|100
C|UMC|20250711|15:10:53.176593|S|100|7.5|0|100
C|UMC|20250711|15:11:11.422310|S|100|7.5|0|100
C|UMC|20250711|15:11:27.029946|S|100|7.5|0|100
C|UMC|20250711|15:11:40.848008|S|100|7.5|0|100
C|UMC|20250711|15:11:51.122536|S|100|7.5|0|100
C|UMC|20250711|15:12:09.457607|S|100|7.5|0|100
C|UMC|20250711|15:12:30.472678|S|100|7.5|0|100
C|UMC|20250711|15:12:43.422795|S|100|7.5|0|100
C|UMC|20250711|15:12:57.659814|S|100|7.5|0|100
C|UMC|20250711|15:13:17.235720|S|100|7.5|0|100
C|UMC|20250711|15:13:30.772722|S|100|7.5|0|100
C|UMC|20250711|15:13:52.717814|S|100|7.5|0|100
C|UMC|20250711|15:14:04.719728|S|100|7.5|0|100
C|UMC|20250711|15:14:23.660624|S|100|7.5|0|100
C|UMC|20250711|15:14:38.018375|S|100|7.5|0|100
C|UMC|20250711|15:14:49.157422|S|100|7.5|0|100
C|UMC|20250711|15:15:03.624448|S|100|7.51|0|100
C|UMC|20250711|15:15:38.362111|S|300|7.505|0|300
C|UMC|20250711|15:15:54.497177|S|100|7.505|0|100
C|UMC|20250711|15:16:12.515519|S|100|7.505|0|100
C|UMC|20250711|15:16:14.485284|S|100|7.505|0|100
C|UMC|20250711|15:16:40.675233|S|100|7.505|0|100
C|UMC|20250711|15:16:53.456799|S|100|7.5|0|100
C|UMC|20250711|15:16:55.512753|S|600|7.5|0|600
C|UMC|20250711|15:16:55.512753|S|100|7.5|0|100
C|UMC|20250711|15:16:55.695722|S|200|7.5|0|200
C|UMC|20250711|15:17:00.039552|S|200|7.5|0|200
C|UMC|20250711|15:17:06.767722|S|200|7.5|0|200
C|UMC|20250711|15:17:22.817951|S|100|7.5|0|100
C|UMC|20250711|15:17:37.315927|S|100|7.5|0|100
C|UMC|20250711|15:17:54.290097|S|100|7.5|0|100
C|UMC|20250711|15:18:04.372718|S|100|7.5|0|100
C|UMC|20250711|15:18:18.985975|S|100|7.5|0|100
C|UMC|20250711|15:18:32.161608|S|100|7.5|0|100
C|UMC|20250711|15:18:38.784270|S|100|7.5|0|100
C|UMC|20250711|15:18:57.335732|S|100|7.5|0|100
C|UMC|20250711|15:19:09.955920|S|100|7.5|0|100
C|UMC|20250711|15:19:26.909384|S|100|7.5|0|100
C|UMC|20250711|15:19:44.482230|S|200|7.5|0|200
C|UMC|20250711|15:19:58.255674|S|100|7.5|0|100
C|UMC|20250711|15:20:12.781144|S|100|7.5|0|100
C|UMC|20250711|15:20:35.599570|S|100|7.5|0|100
C|UMC|20250711|15:20:50.933374|S|200|7.5|0|200
C|UMC|20250711|15:20:56.629363|S|100|7.5|0|100
C|UMC|20250711|15:20:56.629547|S|100|7.5|0|100
C|UMC|20250711|15:21:10.361375|S|100|7.5|0|100
C|UMC|20250711|15:21:25.739839|S|100|7.5|0|100
C|UMC|20250711|15:21:33.162175|S|100|7.5|0|100
C|UMC|20250711|15:21:33.182008|S|100|7.5|0|100
C|UMC|20250711|15:21:36.878473|S|200|7.5|0|200
C|UMC|20250711|15:21:37.799718|S|200|7.5|0|200
C|UMC|20250711|15:21:49.407877|S|100|7.5|0|100
C|UMC|20250711|15:21:58.172854|S|100|7.5|0|100
C|UMC|20250711|15:22:16.403897|S|100|7.5|0|100
C|UMC|20250711|15:22:21.560277|S|3|7.5|0|3
C|UMC|20250711|15:22:21.560871|S|94|7.5|0|94
C|UMC|20250711|15:22:21.560962|S|3|7.5|0|3
C|UMC|20250711|15:22:27.811742|S|500|7.5|0|500
C|UMC|20250711|15:22:27.811742|S|200|7.5|0|200
C|UMC|20250711|15:22:27.822504|S|200|7.5|0|200
C|UMC|20250711|15:22:53.837634|S|100|7.5|0|100
C|UMC|20250711|15:22:53.838673|S|100|7.5|0|100
C|UMC|20250711|15:22:53.839210|S|100|7.5|0|100
C|UMC|20250711|15:22:54.126981|S|1000|7.5|0|1000
C|UMC|20250711|15:23:04.165422|S|100|7.5|0|100
C|UMC|20250711|15:23:12.838582|S|100|7.5|0|100
C|UMC|20250711|15:24:18.787352|S|200|7.5|0|200
C|UMC|20250711|15:24:45.633909|S|100|7.5|0|100
C|UMC|20250711|15:24:45.633909|S|100|7.5|0|100
C|UMC|20250711|15:24:56.915251|S|100|7.5|0|100
C|UMC|20250711|15:25:07.494302|S|1|7.5|0|1
C|UMC|20250711|15:25:07.494302|S|99|7.5|0|99
C|UMC|20250711|15:25:20.171762|S|100|7.5|0|100
C|UMC|20250711|15:25:37.609415|S|1|7.5|0|1
C|UMC|20250711|15:25:37.609416|S|99|7.5|0|99
C|UMC|20250711|15:25:37.609416|S|100|7.5|0|100
C|UMC|20250711|15:25:45.703041|S|100|7.5|0|100
C|UMC|20250711|15:25:45.703041|S|200|7.5|0|200
C|UMC|20250711|15:25:45.703041|S|100|7.5|0|100
C|UMC|20250711|15:25:45.703041|S|1|7.5|0|1
C|UMC|20250711|15:25:45.703042|S|18|7.5|0|18
C|UMC|20250711|15:25:46.594100|S|18|7.5|0|18
C|UMC|20250711|15:25:46.594100|S|14|7.5|0|14
C|UMC|20250711|15:25:46.594100|S|200|7.5|0|200
C|UMC|20250711|15:26:09.335994|S|100|7.5|0|100
C|UMC|20250711|15:26:09.335994|S|100|7.5|0|100
C|UMC|20250711|15:27:19.015642|S|100|7.5|0|100
C|UMC|20250711|15:27:19.015728|S|500|7.5|0|500
C|UMC|20250711|15:27:19.182220|S|100|7.5|0|100
C|UMC|20250711|15:27:19.182834|S|100|7.5|0|100
C|UMC|20250711|15:27:19.242698|S|100|7.5|0|100
C|UMC|20250711|15:27:19.243385|S|23|7.5|0|23
C|UMC|20250711|15:27:51.407446|S|1100|7.5|0|1100
C|UMC|20250711|15:27:58.770397|S|100|7.5|0|100
C|UMC|20250711|15:27:59.156555|S|100|7.5|0|100
C|UMC|20250711|15:28:02.855680|S|100|7.5|0|100
C|UMC|20250711|15:28:13.541282|S|100|7.5|0|100
C|UMC|20250711|15:28:13.870839|S|100|7.5|0|100
C|UMC|20250711|15:28:17.670363|S|66|7.5|0|66
C|UMC|20250711|15:28:30.880924|S|100|7.5|0|100
C|UMC|20250711|15:28:37.571064|S|100|7.5|0|100
C|UMC|20250711|15:28:57.062316|S|100|7.5|0|100
C|UMC|20250711|15:30:01.188427|S|100|7.5|0|100
C|UMC|20250711|15:31:13.345876|S|2791|7.5|0|2791
C|UMC|20250711|15:35:42.189521|S|44|7.51|0|44
C|UMC|20250711|15:35:42.189521|S|200|7.51|0|200
C|UMC|20250711|15:35:50.308484|S|100|7.5|0|100
C|UMC|20250711|15:35:50.831284|S|200|7.5|0|200
C|UMC|20250711|15:40:34.532083|S|100|7.5|0|100
C|UMC|20250711|15:41:13.427792|S|5|7.5|0|5
C|UMC|20250711|15:42:03.892760|S|110|7.5|0|110
C|UMC|20250711|15:42:03.892760|S|100|7.5|0|100
C|UMC|20250711|15:42:03.893568|S|100|7.5|0|100
C|UMC|20250711|15:42:03.893752|S|100|7.5|0|100
C|UMC|20250711|15:42:03.894336|S|100|7.5|0|100
C|UMC|20250711|15:42:03.895083|S|100|7.5|0|100
C|UMC|20250711|15:42:03.895825|S|100|7.5|0|100
C|UMC|20250711|15:42:03.896563|S|49|7.5|0|49
C|UMC|20250711|15:44:08.548591|S|100|7.5|0|100
C|UMC|20250711|15:44:43.896372|S|300|7.5|0|300
C|UMC|20250711|15:44:45.819111|S|100|7.5|0|100
C|UMC|20250711|15:45:05.377476|S|100|7.5|0|100
C|UMC|20250711|15:45:16.143087|S|200|7.5|0|200
C|UMC|20250711|15:46:09.105552|S|100|7.5|0|100
C|UMC|20250711|15:46:10.272818|S|100|7.5|0|100
C|UMC|20250711|15:46:10.272818|S|100|7.5|0|100
C|UMC|20250711|15:46:10.272818|S|100|7.5|0|100
C|UMC|20250711|15:46:10.490248|S|100|7.5|0|100
C|UMC|20250711|15:46:25.836087|S|48|7.5|0|48
C|UMC|20250711|15:46:34.578875|S|100|7.5|0|100
C|UMC|20250711|15:46:50.365174|S|100|7.5|0|100
C|UMC|20250711|15:47:48.368689|S|100|7.5|0|100
C|UMC|20250711|15:47:48.369268|S|100|7.5|0|100
C|UMC|20250711|15:50:05.568180|S|1905|7.5|0|1905
C|UMC|20250711|15:50:05.568189|S|14844|7.5|0|14844
C|UMC|20250711|15:50:05.568206|S|1905|7.5|0|1905
C|UMC|20250711|15:50:05.568585|S|2000|7.5|0|2000
C|UMC|20250711|15:50:05.568694|S|10446|7.5|0|10446
C|UMC|20250711|15:50:10.712265|S|100|7.5|0|100
C|UMC|20250711|15:51:51.056544|S|400|7.49|0|400
C|UMC|20250711|15:51:51.056544|S|200|7.49|0|200
C|UMC|20250711|15:51:51.056544|S|4600|7.49|0|4600
C|UMC|20250711|15:51:51.056545|S|100|7.49|0|100
C|UMC|20250711|15:51:51.056545|S|100|7.49|0|100
C|UMC|20250711|15:51:51.056546|S|100|7.49|0|100
C|UMC|20250711|15:51:51.057220|S|400|7.49|0|400
C|UMC|20250711|15:51:51.057220|S|28|7.49|0|28
C|UMC|20250711|15:51:51.057220|S|12|7.49|0|12
C|UMC|20250711|15:51:51.057220|S|26|7.49|0|26
C|UMC|20250711|15:54:36.025861|S|100|7.49|0|100
C|UMC|20250711|15:54:36.025861|S|400|7.49|0|400
C|UMC|20250711|15:54:36.025861|S|300|7.49|0|300
C|UMC|20250711|15:54:36.025861|S|100|7.49|0|100
C|UMC|20250711|15:54:36.025947|S|100|7.49|0|100
C|UMC|20250711|15:54:36.025947|S|42|7.49|0|42
C|UMC|20250711|15:54:36.026455|S|53|7.49|0|53
C|UMC|20250711|15:54:36.026455|S|15|7.49|0|15
C|UMC|20250711|15:54:36.029093|S|85|7.49|0|85
C|UMC|20250711|15:54:36.029093|S|15|7.49|0|15
C|UMC|20250711|15:54:37.403369|S|85|7.49|0|85
C|UMC|20250711|15:54:37.403369|S|48|7.49|0|48
C|UMC|20250711|15:54:37.403369|S|100|7.49|0|100
C|UMC|20250711|15:54:37.403825|S|44|7.49|0|44
C|UMC|20250711|15:56:23.396346|S|100|7.49|0|100
C|UMC|20250711|15:56:23.396404|S|569|7.49|0|569
C|UMC|20250711|15:56:23.396404|S|100|7.49|0|100
C|UMC|20250711|15:56:23.396437|S|100|7.49|0|100
C|UMC|20250711|15:56:23.396437|S|100|7.49|0|100
C|UMC|20250711|15:56:23.396439|S|100|7.49|0|100
C|UMC|20250711|15:56:23.396440|S|420|7.49|0|420
C|UMC|20250711|15:56:23.396440|S|100|7.49|0|100
C|UMC|20250711|15:56:23.396478|S|100|7.49|0|100
C|UMC|20250711|15:56:23.396478|S|71|7.49|0|71
C|UMC|20250711|15:56:23.396479|S|100|7.49|0|100
C|UMC|20250711|15:56:23.396481|S|100|7.49|0|100
C|UMC|20250711|15:56:23.396519|S|1600|7.49|0|1600
C|UMC|20250711|15:56:23.396519|S|100|7.49|0|100
C|UMC|20250711|15:56:23.396522|S|100|7.49|0|100
C|UMC|20250711|15:56:23.396596|S|100|7.49|0|100
C|UMC|20250711|15:56:23.396596|S|540|7.49|0|540
C|UMC|20250711|15:56:23.396596|S|70|7.49|0|70
C|UMC|20250711|15:56:37.523153|S|400|7.495|0|400
C|UMC|20250711|15:58:17.447694|S|400|7.495|0|400
C|UMC|20250711|15:58:31.996480|S|800|7.495|0|800
C|UMC|20250711|15:58:32.763414|S|1|7.495|0|1
C|UMC|20250711|15:58:38.991609|S|3|7.495|0|3
C|UMC|20250711|15:58:41.802992|S|27|7.495|0|27
C|UMC|20250711|15:58:42.667919|S|1|7.495|0|1
C|UMC|20250711|15:58:47.465108|S|2|7.495|0|2
C|UMC|20250711|15:58:52.338993|S|2|7.495|0|2
C|UMC|20250711|15:58:58.306153|S|3|7.495|0|3
C|UMC|20250711|15:59:02.969647|S|6|7.495|0|6
C|UMC|20250711|15:59:03.284317|S|2|7.495|0|2
C|UMC|20250711|15:59:07.644004|S|2|7.495|0|2
C|UMC|20250711|15:59:07.847772|S|100|7.5|0|100
C|UMC|20250711|15:59:07.987858|S|300|7.5|0|300
C|UMC|20250711|15:59:12.559870|S|300|7.5|0|300
C|UMC|20250711|15:59:12.786874|S|400|7.5|0|400
C|UMC|20250711|15:59:13.027881|S|2|7.495|0|2
C|UMC|20250711|15:59:13.926281|S|400|7.5|0|400
C|UMC|20250711|15:59:14.014611|S|6|7.5|0|6
C|UMC|20250711|15:59:14.067673|S|394|7.5|0|394
C|UMC|20250711|15:59:15.925746|S|400|7.5|0|400
C|UMC|20250711|15:59:16.567582|S|200|7.5|0|200
C|UMC|20250711|15:59:16.662403|S|200|7.5|0|200
C|UMC|20250711|15:59:16.734866|S|400|7.5|0|400
C|UMC|20250711|15:59:17.457947|S|2|7.495|0|2
C|UMC|20250711|15:59:19.263449|S|400|7.5|0|400
C|UMC|20250711|15:59:19.400850|S|400|7.5|0|400
C|UMC|20250711|15:59:23.634694|S|4|7.495|0|4
C|UMC|20250711|15:59:23.847489|S|54|7.495|0|54
C|UMC|20250711|15:59:26.165827|S|1300|7.495|0|1300
C|UMC|20250711|15:59:30.781137|S|400|7.505|0|400
C|UMC|20250711|15:59:30.781187|S|200|7.505|0|200
C|UMC|20250711|15:59:30.781792|S|200|7.505|0|200
C|UMC|20250711|15:59:39.090400|S|100|7.49|0|100
C|UMC|20250711|15:59:41.497754|S|100|7.495|0|100
C|UMC|20250711|15:59:41.500052|S|100|7.495|0|100
C|UMC|20250711|15:59:41.501518|S|500|7.495|0|500
C|UMC|20250711|15:59:41.974165|S|182|7.49|0|182
C|UMC|20250711|15:59:44.016573|S|200|7.5|0|200
C|UMC|20250711|15:59:44.019989|S|200|7.5|0|200
C|UMC|20250711|15:59:44.019990|S|100|7.5|0|100
C|UMC|20250711|15:59:44.130821|S|400|7.5|0|400
C|UMC|20250711|15:59:44.612204|S|400|7.5|0|400
C|UMC|20250711|15:59:44.642295|S|400|7.5|0|400
C|UMC|20250711|15:59:45.050330|S|100|7.5|0|100
C|UMC|20250711|15:59:45.061390|S|300|7.5|0|300
C|UMC|20250711|15:59:45.192752|S|18|7.49|0|18
C|UMC|20250711|15:59:50.745022|S|400|7.49|0|400
C|UMC|20250711|15:59:50.745022|S|191|7.49|0|191
C|UMC|20250711|15:59:50.745477|S|9|7.49|0|9
C|UMC|20250711|15:59:50.745478|S|191|7.49|0|191
C|UMC|20250711|15:59:50.849699|S|400|7.49|0|400
C|UMC|20250711|15:59:51.542003|S|1|7.485|0|1
C|UMC|20250711|15:59:51.922515|S|400|7.49|0|400
C|UMC|20250711|15:59:51.922515|S|200|7.49|0|200
C|UMC|20250711|15:59:51.929534|S|71|7.49|0|71
C|UMC|20250711|15:59:52.056447|S|129|7.49|0|129
C|UMC|20250711|15:59:52.056447|S|400|7.49|0|400
C|UMC|20250711|15:59:52.056447|S|71|7.49|0|71
C|UMC|20250711|15:59:52.069585|S|400|7.49|0|400
C|UMC|20250711|15:59:52.069585|S|129|7.49|0|129
C|UMC|20250711|15:59:52.412774|S|31|7.49|0|31
C|UMC|20250711|15:59:52.461551|S|369|7.49|0|369
C|UMC|20250711|15:59:52.461551|S|9|7.49|0|9
C|UMC|20250711|15:59:52.740671|S|1|7.49|0|1
C|UMC|20250711|15:59:54.106600|S|2|7.48|0|2
C|UMC|20250711|15:59:54.140482|S|100|7.49|0|100
C|UMC|20250711|15:59:54.173106|S|91|7.49|0|91
C|UMC|20250711|15:59:58.127089|S|2|7.49|0|2
C|UMC|20250711|15:59:58.133513|S|2|7.49|0|2
C|UMC|20250711|15:59:58.146003|S|2|7.49|0|2
C|UMC|20250711|15:59:58.150980|S|2|7.49|0|2
C|UMC|20250711|15:59:58.158991|S|2|7.49|0|2
C|UMC|20250711|15:59:58.166120|S|2|7.49|0|2
C|UMC|20250711|15:59:58.184603|S|2|7.49|0|2
C|UMC|20250711|15:59:58.189885|S|2|7.49|0|2
C|UMC|20250711|15:59:58.211347|S|2|7.49|0|2
C|UMC|20250711|15:59:58.269114|S|2|7.49|0|2
C|UMC|20250711|15:59:58.275360|S|2|7.49|0|2
C|UMC|20250711|15:59:58.283189|S|2|7.49|0|2
C|UMC|20250711|15:59:58.290579|S|2|7.49|0|2
C|UMC|20250711|15:59:58.295730|S|2|7.49|0|2
C|UMC|20250711|15:59:58.303505|S|2|7.49|0|2
C|UMC|20250711|15:59:59.465064|S|200|7.49|0|200
C|UMC|20250711|15:59:59.465131|S|100|7.49|0|100
C|UMH|20250711|10:39:54.973905|S|8|17.035|0|8
C|UMH|20250711|10:59:55.078284|S|4|17.015|0|4
C|UMH|20250711|11:09:46.994304|S|8|16.95|0|8
C|UMH|20250711|12:54:54.053279|S|2|17|0|2
C|UMH|20250711|12:57:15.804239|S|6|17|0|6
C|UMH|20250711|12:58:07.988548|S|6|17|0|6
C|UMH|20250711|12:58:33.742783|S|45|17|0|45
C|UMH|20250711|12:59:01.799970|S|6|17|0|6
C|UMH|20250711|12:59:34.211221|S|47|17|0|47
C|UMH|20250711|12:59:54.533017|S|6|17|0|6
C|UMH|20250711|12:59:56.404813|S|6|17|0|6
C|UMH|20250711|13:00:13.778398|S|40|17|0|40
C|UMH|20250711|13:02:15.826986|S|8|17|0|8
C|UMH|20250711|13:02:37.736233|S|28|17|0|28
C|UMH|20250711|13:03:54.893935|S|8|17|0|8
C|UMH|20250711|14:33:02.140178|S|5|17|0|5
C|UMH|20250711|14:33:48.212693|S|5|17|0|5
C|UMH|20250711|14:34:40.892301|S|40|17|0|40
C|UNCY|20250711|09:30:37.444610|S|137|5.205|0|137
C|UNCY|20250711|10:43:49.629014|S|10|5.06|0|10
C|UNCY|20250711|14:44:33.868305|S|1|4.95|0|1
C|UNF|20250711|09:35:46.259481|S|123|174.09|0|123
C|UNF|20250711|13:21:06.525112|S|25|174.25|0|25
C|UNF|20250711|13:23:23.415059|S|1|174.14|0|1
C|UNF|20250711|13:25:12.198823|S|1|174.15|0|1
C|UNF|20250711|13:46:57.621522|S|1|174.3|0|1
C|UNF|20250711|13:50:38.956957|S|17|174.3|0|17
C|UNF|20250711|13:50:38.956957|S|65|174.28|0|65
C|UNF|20250711|13:55:31.543534|S|1|174.32|0|1
C|UNF|20250711|13:57:20.327782|S|1|174.33|0|1
C|UNF|20250711|13:59:09.111659|S|1|174.33|0|1
C|UNF|20250711|14:02:46.683621|S|1|174.58|0|1
C|UNF|20250711|14:23:42.818861|S|6|174.93|0|6
C|UNF|20250711|14:23:52.362506|S|1|174.93|0|1
C|UNF|20250711|14:24:41.546197|S|6|174.91|0|6
C|UNF|20250711|14:24:56.889260|S|6|174.91|0|6
C|UNF|20250711|14:28:33.828340|S|8|174.91|0|8
C|UNF|20250711|14:28:33.828341|S|4|175.05|0|4
C|UNF|20250711|14:31:48.348576|S|7|174.83|0|7
C|UNF|20250711|14:31:48.349065|S|93|174.66|0|93
C|UNF|20250711|14:31:48.349065|S|7|174.61|0|7
C|UNF|20250711|14:33:49.338312|S|20|174.95|0|20
C|UNF|20250711|15:59:47.557927|S|24|174.39|0|24
C|UNFI|20250711|09:35:16.076539|S|38|24.115|0|38
C|UNFI|20250711|10:00:27.295697|S|38|24.075|0|38
C|UNFI|20250711|10:20:26.164541|S|41|23.49|0|41
C|UNFI|20250711|10:33:31.872474|S|100|23.7|0|100
C|UNFI|20250711|10:52:51.765242|S|38|23.71|0|38
C|UNFI|20250711|11:14:02.806912|S|38|23.7|0|38
C|UNFI|20250711|11:14:02.806974|S|38|23.7|0|38
C|UNFI|20250711|11:14:02.807028|S|38|23.7|0|38
C|UNFI|20250711|11:31:22.780468|S|25|23.75|0|25
C|UNFI|20250711|11:49:54.119281|S|4|23.82|0|4
C|UNFI|20250711|12:00:24.432045|S|63|23.81|0|63
C|UNFI|20250711|12:00:24.432045|S|37|23.81|0|37
C|UNFI|20250711|12:02:37.639139|S|1|23.77|0|1
C|UNFI|20250711|12:21:49.949887|S|5|23.77|0|5
C|UNFI|20250711|13:10:00.631787|S|2|23.85|0|2
C|UNFI|20250711|14:29:38.170360|S|2|23.88|0|2
C|UNFI|20250711|14:43:20.356744|S|4|23.87|0|4
C|UNFI|20250711|15:29:51.703466|S|2|23.79|0|2
C|UNFI|20250711|15:32:37.599286|S|100|23.78|0|100
C|UNFI|20250711|15:49:03.606627|S|4|23.85|0|4
C|UNFI|20250711|15:59:30.112574|S|100|23.81|0|100
C|UNFI|20250711|15:59:49.527128|S|100|23.79|0|100
C|UNFI|20250711|15:59:49.527128|S|100|23.785|0|100
C|UNG|20250711|09:34:22.692333|S|90|14.93|0|90
C|UNG|20250711|09:34:22.692347|S|10|14.93|0|10
C|UNG|20250711|09:34:22.692668|S|80|14.93|0|80
C|UNG|20250711|09:34:22.692761|S|20|14.93|0|20
C|UNG|20250711|09:34:32.311071|S|100|14.93|0|100
C|UNG|20250711|09:34:32.311230|S|100|14.93|0|100
C|UNG|20250711|09:36:26.498826|S|100|14.96|0|100
C|UNG|20250711|09:36:54.340409|S|100|14.96|0|100
C|UNG|20250711|09:37:21.938022|S|100|14.97|0|100
C|UNG|20250711|09:46:34.446246|S|500|14.93|0|500
C|UNG|20250711|09:53:17.544547|S|619|14.965|0|619
C|UNG|20250711|09:53:17.544735|S|159|14.97|0|159
C|UNG|20250711|09:55:06.498483|S|700|15.02|0|700
C|UNG|20250711|09:55:06.498483|S|100|15.02|0|100
C|UNG|20250711|09:58:04.763758|S|700|15.05|0|700
C|UNG|20250711|09:58:52.959506|S|500|15.01|0|500
C|UNG|20250711|10:00:04.157649|S|400|14.99|0|400
C|UNG|20250711|10:02:13.752391|S|700|15.02|0|700
C|UNG|20250711|10:03:05.715927|S|100|15.03|0|100
C|UNG|20250711|10:04:23.335147|S|84|15.08|0|84
C|UNG|20250711|10:04:48.479519|S|518|15.07|0|518
C|UNG|20250711|10:04:48.479519|S|116|15.07|0|116
C|UNG|20250711|10:04:48.479560|S|182|15.07|0|182
C|UNG|20250711|10:07:16.932771|S|255|15.07|0|255
C|UNG|20250711|10:14:32.207420|S|700|15.06|0|700
C|UNG|20250711|10:17:31.249603|S|700|15.04|0|700
C|UNG|20250711|10:18:31.229626|S|700|15.04|0|700
C|UNG|20250711|10:18:32.792200|S|100|15.05|0|100
C|UNG|20250711|10:18:32.792200|S|700|15.05|0|700
C|UNG|20250711|10:23:16.393205|S|125|15|0|125
C|UNG|20250711|10:23:16.393205|S|100|15|0|100
C|UNG|20250711|10:23:47.817393|S|700|15|0|700
C|UNG|20250711|10:36:40.340455|S|700|15.01|0|700
C|UNG|20250711|10:38:49.293108|S|6|15.01|0|6
C|UNG|20250711|10:46:47.875844|S|596|15.04|0|596
C|UNG|20250711|10:46:47.875856|S|104|15.04|0|104
C|UNG|20250711|10:50:24.022489|S|700|15.05|0|700
C|UNG|20250711|10:53:04.990964|S|532|15.07|0|532
C|UNG|20250711|10:54:38.566566|S|700|15.08|0|700
C|UNG|20250711|10:57:34.700942|S|500|15.09|0|500
C|UNG|20250711|11:05:01.345677|S|700|15.11|0|700
C|UNG|20250711|11:06:46.891785|S|674|15.14|0|674
C|UNG|20250711|11:06:46.891802|S|26|15.14|0|26
C|UNG|20250711|11:08:51.677498|S|700|15.09|0|700
C|UNG|20250711|11:08:58.816285|S|700|15.09|0|700
C|UNG|20250711|11:10:42.568151|S|700|15.06|0|700
C|UNG|20250711|11:16:10.876867|S|20|15.09|0|20
C|UNG|20250711|11:23:52.764317|S|400|15.02|0|400
C|UNG|20250711|11:28:36.602985|S|500|15.07|0|500
C|UNG|20250711|11:29:32.180573|S|174|15.06|0|174
C|UNG|20250711|11:30:18.583026|S|95|15.05|0|95
C|UNG|20250711|11:30:18.583073|S|122|15.05|0|122
C|UNG|20250711|11:35:57.557226|S|10|15.07|0|10
C|UNG|20250711|11:39:47.771419|S|6|15.01|0|6
C|UNG|20250711|11:39:47.771420|S|394|15.01|0|394
C|UNG|20250711|11:41:14.206928|S|400|15|0|400
C|UNG|20250711|11:42:37.968029|S|700|14.98|0|700
C|UNG|20250711|11:43:03.032259|S|700|14.98|0|700
C|UNG|20250711|11:43:22.308166|S|169|14.95|0|169
C|UNG|20250711|11:43:22.308180|S|76|14.95|0|76
C|UNG|20250711|11:43:22.308181|S|72|14.95|0|72
C|UNG|20250711|11:43:22.308193|S|383|14.95|0|383
C|UNG|20250711|11:44:07.719797|S|700|14.96|0|700
C|UNG|20250711|11:54:26.124358|S|100|14.94|0|100
C|UNG|20250711|12:00:59.420254|S|700|14.95|0|700
C|UNG|20250711|12:02:24.264906|S|700|14.93|0|700
C|UNG|20250711|12:05:00.534240|S|700|14.92|0|700
C|UNG|20250711|12:09:09.603300|S|400|14.91|0|400
C|UNG|20250711|12:09:23.619419|S|200|14.91|0|200
C|UNG|20250711|12:16:44.513584|S|100|14.91|0|100
C|UNG|20250711|12:21:15.627541|S|700|14.86|0|700
C|UNG|20250711|12:25:02.470733|S|400|14.81|0|400
C|UNG|20250711|12:25:17.121037|S|700|14.81|0|700
C|UNG|20250711|12:30:18.765194|S|700|14.84|0|700
C|UNG|20250711|12:33:05.166631|S|700|14.865|0|700
C|UNG|20250711|12:35:31.674524|S|700|14.84|0|700
C|UNG|20250711|12:35:31.674524|S|300|14.84|0|300
C|UNG|20250711|12:48:30.822395|S|500|14.82|0|500
C|UNG|20250711|12:49:49.169964|S|700|14.82|0|700
C|UNG|20250711|12:50:49.478147|S|220|14.78|0|220
C|UNG|20250711|12:50:49.478147|S|480|14.78|0|480
C|UNG|20250711|12:50:49.478147|S|220|14.775|0|220
C|UNG|20250711|12:51:36.625612|S|523|14.79|0|523
C|UNG|20250711|12:51:49.830490|S|700|14.78|0|700
C|UNG|20250711|12:54:23.558733|S|280|14.79|0|280
C|UNG|20250711|12:54:48.423635|S|700|14.79|0|700
C|UNG|20250711|13:00:24.141679|S|700|14.8|0|700
C|UNG|20250711|13:08:28.447202|S|224|14.86|0|224
C|UNG|20250711|13:08:57.188327|S|76|14.86|0|76
C|UNG|20250711|13:11:47.494406|S|30|14.87|0|30
C|UNG|20250711|13:23:51.832130|S|700|14.85|0|700
C|UNG|20250711|13:28:29.399250|S|700|14.83|0|700
C|UNG|20250711|13:33:59.150223|S|400|14.83|0|400
C|UNG|20250711|13:34:35.460563|S|700|14.83|0|700
C|UNG|20250711|13:34:35.460563|S|300|14.83|0|300
C|UNG|20250711|13:35:09.109205|S|400|14.83|0|400
C|UNG|20250711|13:36:13.688149|S|400|14.83|0|400
C|UNG|20250711|13:39:11.351683|S|700|14.82|0|700
C|UNG|20250711|13:44:42.144118|S|700|14.79|0|700
C|UNG|20250711|13:45:28.537481|S|400|14.79|0|400
C|UNG|20250711|13:47:42.726043|S|700|14.78|0|700
C|UNG|20250711|13:51:43.339673|S|700|14.76|0|700
C|UNG|20250711|13:51:44.147982|S|700|14.76|0|700
C|UNG|20250711|13:51:54.269745|S|700|14.74|0|700
C|UNG|20250711|13:52:02.097581|S|700|14.73|0|700
C|UNG|20250711|13:52:03.853961|S|700|14.72|0|700
C|UNG|20250711|13:52:07.662655|S|700|14.71|0|700
C|UNG|20250711|13:52:08.092562|S|100|14.7|0|100
C|UNG|20250711|13:52:08.092562|S|400|14.7|0|400
C|UNG|20250711|13:52:08.538687|S|400|14.69|0|400
C|UNG|20250711|13:52:09.050878|S|700|14.69|0|700
C|UNG|20250711|13:52:16.055251|S|700|14.69|0|700
C|UNG|20250711|13:52:41.198061|S|200|14.665|0|200
C|UNG|20250711|13:52:44.627581|S|100|14.67|0|100
C|UNG|20250711|13:52:52.034840|S|500|14.67|0|500
C|UNG|20250711|13:54:38.090280|S|146|14.67|0|146
C|UNG|20250711|13:54:38.090292|S|554|14.67|0|554
C|UNG|20250711|13:59:47.916130|S|100|14.67|0|100
C|UNG|20250711|14:03:01.925479|S|200|14.63|0|200
C|UNG|20250711|14:03:02.371512|S|120|14.63|0|120
C|UNG|20250711|14:04:05.062446|S|100|14.63|0|100
C|UNG|20250711|14:04:12.395394|S|200|14.63|0|200
C|UNG|20250711|14:04:21.162556|S|300|14.62|0|300
C|UNG|20250711|14:05:11.188255|S|207|14.62|0|207
C|UNG|20250711|14:06:57.888134|S|19|14.65|0|19
C|UNG|20250711|14:07:13.451974|S|56|14.65|0|56
C|UNG|20250711|14:07:49.533113|S|494|14.66|0|494
C|UNG|20250711|14:07:49.533129|S|206|14.66|0|206
C|UNG|20250711|14:09:00.577958|S|700|14.65|0|700
C|UNG|20250711|14:09:37.664250|S|700|14.65|0|700
C|UNG|20250711|14:29:51.079508|S|100|14.68|0|100
C|UNG|20250711|14:29:51.712295|S|400|14.68|0|400
C|UNG|20250711|14:29:53.296828|S|700|14.68|0|700
C|UNG|20250711|14:31:10.497608|S|700|14.67|0|700
C|UNG|20250711|14:31:13.620720|S|700|14.66|0|700
C|UNG|20250711|14:31:56.979306|S|700|14.67|0|700
C|UNG|20250711|14:32:13.336765|S|400|14.66|0|400
C|UNG|20250711|14:32:17.921259|S|147|14.67|0|147
C|UNG|20250711|14:35:03.143279|S|700|14.68|0|700
C|UNG|20250711|14:36:07.500349|S|200|14.67|0|200
C|UNG|20250711|14:36:56.534915|S|200|14.67|0|200
C|UNG|20250711|14:39:11.602530|S|200|14.67|0|200
C|UNG|20250711|14:39:18.484082|S|96|14.67|0|96
C|UNG|20250711|14:39:24.837290|S|304|14.67|0|304
C|UNG|20250711|14:42:11.546728|S|400|14.68|0|400
C|UNG|20250711|14:44:01.603710|S|700|14.68|0|700
C|UNG|20250711|14:46:34.650981|S|10|14.695|0|10
C|UNG|20250711|14:52:33.669723|S|4|14.73|0|4
C|UNG|20250711|14:53:03.634198|S|3|14.73|0|3
C|UNG|20250711|14:53:19.669900|S|700|14.73|0|700
C|UNG|20250711|14:54:01.960654|S|2|14.74|0|2
C|UNG|20250711|14:54:28.560464|S|3|14.74|0|3
C|UNG|20250711|14:54:53.408074|S|211|14.75|0|211
C|UNG|20250711|14:54:53.408110|S|413|14.75|0|413
C|UNG|20250711|14:54:53.408122|S|76|14.75|0|76
C|UNG|20250711|14:56:28.290943|S|211|14.77|0|211
C|UNG|20250711|14:57:31.569157|S|700|14.81|0|700
C|UNG|20250711|14:57:31.569157|S|700|14.8|0|700
C|UNG|20250711|14:57:31.570803|S|189|14.81|0|189
C|UNG|20250711|15:12:37.200820|S|700|14.85|0|700
C|UNG|20250711|15:12:37.265680|S|400|14.86|0|400
C|UNG|20250711|15:13:59.597495|S|5|14.88|0|5
C|UNG|20250711|15:15:59.466119|S|500|14.86|0|500
C|UNG|20250711|15:25:58.930419|S|700|14.91|0|700
C|UNG|20250711|15:34:40.470201|S|400|14.9|0|400
C|UNG|20250711|15:35:05.503534|S|400|14.89|0|400
C|UNG|20250711|15:35:57.528561|S|1|14.91|0|1
C|UNG|20250711|15:36:35.500256|S|700|14.91|0|700
C|UNG|20250711|15:38:50.240066|S|420|14.94|0|420
C|UNG|20250711|15:38:52.362785|S|4|14.94|0|4
C|UNG|20250711|15:39:29.679401|S|74|14.94|0|74
C|UNG|20250711|15:41:56.712602|S|1|14.93|0|1
C|UNG|20250711|15:42:13.407880|S|400|14.92|0|400
C|UNG|20250711|15:42:26.616822|S|4|14.92|0|4
C|UNG|20250711|15:44:00.455798|S|400|14.91|0|400
C|UNG|20250711|15:44:00.455798|S|200|14.91|0|200
C|UNG|20250711|15:45:04.447930|S|400|14.9|0|400
C|UNG|20250711|15:45:04.447931|S|100|14.9|0|100
C|UNG|20250711|15:50:59.686629|S|82|14.92|0|82
C|UNG|20250711|15:50:59.686676|S|3|14.92|0|3
C|UNG|20250711|15:57:00.460335|S|600|14.92|0|600
C|UNG|20250711|15:57:01.758160|S|800|14.925|0|800
C|UNG|20250711|15:57:03.358463|S|800|14.93|0|800
C|UNG|20250711|15:57:55.856817|S|1|14.93|0|1
C|UNH|20250711|09:30:01.691545|S|100|298.505|0|100
C|UNH|20250711|09:30:10.749986|S|100|298.685|0|100
C|UNH|20250711|09:33:02.785531|S|200|298.27|0|200
C|UNH|20250711|09:33:02.785531|S|103|298.38|0|103
C|UNH|20250711|09:33:06.150301|S|43|298.42|0|43
C|UNH|20250711|09:38:00.840041|S|68|299.81|0|68
C|UNH|20250711|09:38:16.321664|S|50|299.73|0|50
C|UNH|20250711|09:38:16.321664|S|18|299.73|0|18
C|UNH|20250711|09:38:35.141012|S|1|300.06|0|1
C|UNH|20250711|09:39:01.682875|S|68|300.26|0|68
C|UNH|20250711|09:44:16.839698|S|100|300.2|0|100
C|UNH|20250711|09:48:31.935381|S|34|299.87|0|34
C|UNH|20250711|09:49:53.677940|S|2|299.44|0|2
C|UNH|20250711|09:49:53.677940|S|10|299.46|0|10
C|UNH|20250711|09:49:53.677940|S|100|299.46|0|100
C|UNH|20250711|09:49:53.677940|S|2|299.44|0|2
C|UNH|20250711|09:49:53.677940|S|2|299.46|0|2
C|UNH|20250711|09:49:53.677942|S|86|299.48|0|86
C|UNH|20250711|09:49:53.677942|S|10|299.48|0|10
C|UNH|20250711|09:49:53.771619|S|69|299.68|0|69
C|UNH|20250711|09:50:04.291019|S|35|299.69|0|35
C|UNH|20250711|09:50:07.064077|S|35|299.69|0|35
C|UNH|20250711|09:50:07.310264|S|100|299.7|0|100
C|UNH|20250711|09:50:07.311357|S|100|299.7|0|100
C|UNH|20250711|09:50:07.311938|S|65|299.67|0|65
C|UNH|20250711|09:50:07.376850|S|34|299.67|0|34
C|UNH|20250711|09:51:37.200113|S|100|299.87|0|100
C|UNH|20250711|09:51:40.611846|S|62|299.97|0|62
C|UNH|20250711|09:52:27.699170|S|100|300.04|0|100
C|UNH|20250711|09:52:28.631333|S|100|300.04|0|100
C|UNH|20250711|09:53:40.394362|S|62|300|0|62
C|UNH|20250711|09:58:09.876425|S|100|299.1|0|100
C|UNH|20250711|09:58:09.876425|S|100|299.07|0|100
C|UNH|20250711|09:58:43.833702|S|10|299.18|0|10
C|UNH|20250711|10:00:36.184682|S|15|298.735|0|15
C|UNH|20250711|10:00:38.251160|S|5|298.735|0|5
C|UNH|20250711|10:00:39.611486|S|7|298.735|0|7
C|UNH|20250711|10:00:43.439275|S|9|298.71|0|9
C|UNH|20250711|10:00:43.439275|S|34|298.7|0|34
C|UNH|20250711|10:01:44.083341|S|33|298.64|0|33
C|UNH|20250711|10:04:41.049259|S|73|298.94|0|73
C|UNH|20250711|10:04:51.047066|S|10|298.94|0|10
C|UNH|20250711|10:04:57.335418|S|100|298.99|0|100
C|UNH|20250711|10:04:57.580667|S|36|299.03|0|36
C|UNH|20250711|10:06:21.356735|S|67|299.82|0|67
C|UNH|20250711|10:07:17.726634|S|66|299.98|0|66
C|UNH|20250711|10:07:17.811814|S|16|299.94|0|16
C|UNH|20250711|10:10:45.228999|S|2|299.92|0|2
C|UNH|20250711|10:14:08.367289|S|5|299|0|5
C|UNH|20250711|10:21:21.979575|S|48|299.82|0|48
C|UNH|20250711|10:21:21.979575|S|50|299.8|0|50
C|UNH|20250711|10:24:20.071432|S|100|299.63|0|100
C|UNH|20250711|10:24:20.071432|S|100|299.61|0|100
C|UNH|20250711|10:24:20.071433|S|100|299.64|0|100
C|UNH|20250711|10:24:20.071433|S|50|299.64|0|50
C|UNH|20250711|10:27:52.414659|S|65|299.94|0|65
C|UNH|20250711|10:27:52.627000|S|32|299.94|0|32
C|UNH|20250711|10:41:05.047296|S|2|299.48|0|2
C|UNH|20250711|10:41:32.068236|S|32|299.41|0|32
C|UNH|20250711|10:43:36.906176|S|100|299.47|0|100
C|UNH|20250711|10:45:08.165171|S|100|299.44|0|100
C|UNH|20250711|10:50:41.716081|S|1|299.66|0|1
C|UNH|20250711|10:52:38.185378|S|5|299.5|0|5
C|UNH|20250711|10:53:05.155854|S|2|299.51|0|2
C|UNH|20250711|10:53:24.121426|S|6|299.35|0|6
C|UNH|20250711|10:53:24.121439|S|50|299.35|0|50
C|UNH|20250711|10:53:24.121491|S|44|299.35|0|44
C|UNH|20250711|11:01:14.570621|S|32|299.76|0|32
C|UNH|20250711|11:05:13.070205|S|32|300.02|0|32
C|UNH|20250711|11:07:15.047432|S|2|299.89|0|2
C|UNH|20250711|11:11:24.092548|S|100|299.62|0|100
C|UNH|20250711|11:18:42.756219|S|10|299.665|0|10
C|UNH|20250711|11:21:28.084374|S|10|299.83|0|10
C|UNH|20250711|11:26:10.707114|S|100|299.51|0|100
C|UNH|20250711|11:28:44.728504|S|50|299.69|0|50
C|UNH|20250711|11:32:56.466692|S|10|299.94|0|10
C|UNH|20250711|11:35:13.409235|S|1|300.44|0|1
C|UNH|20250711|11:37:13.311646|S|10|300.6|0|10
C|UNH|20250711|11:44:31.616786|S|9|300.97|0|9
C|UNH|20250711|11:55:48.203668|S|100|300.84|0|100
C|UNH|20250711|11:55:48.203745|S|50|300.84|0|50
C|UNH|20250711|11:55:48.203808|S|100|300.84|0|100
C|UNH|20250711|11:55:48.203991|S|14|300.84|0|14
C|UNH|20250711|11:56:51.485216|S|100|300.77|0|100
C|UNH|20250711|11:57:45.014631|S|100|300.61|0|100
C|UNH|20250711|11:57:45.014723|S|20|300.6|0|20
C|UNH|20250711|11:58:56.139401|S|2|300.42|0|2
C|UNH|20250711|12:01:28.934202|S|3|300.93|0|3
C|UNH|20250711|12:01:28.934245|S|90|300.93|0|90
C|UNH|20250711|12:01:28.934246|S|100|300.93|0|100
C|UNH|20250711|12:01:28.934248|S|50|300.93|0|50
C|UNH|20250711|12:01:28.934249|S|8|300.93|0|8
C|UNH|20250711|12:07:00.252137|S|100|300.84|0|100
C|UNH|20250711|12:07:00.252207|S|100|300.84|0|100
C|UNH|20250711|12:07:00.252380|S|50|300.84|0|50
C|UNH|20250711|12:07:30.575357|S|100|300.705|0|100
C|UNH|20250711|12:12:11.001014|S|100|300.565|0|100
C|UNH|20250711|12:20:05.275141|S|50|300.83|0|50
C|UNH|20250711|12:26:44.400485|S|12|301.19|0|12
C|UNH|20250711|12:37:12.623242|S|3|300.43|0|3
C|UNH|20250711|13:00:35.868191|S|10|300.43|0|10
C|UNH|20250711|13:09:05.315240|S|20|300.28|0|20
C|UNH|20250711|13:09:05.315241|S|5|300.26|0|5
C|UNH|20250711|13:19:39.798772|S|100|300.39|0|100
C|UNH|20250711|13:19:39.799002|S|100|300.39|0|100
C|UNH|20250711|13:27:03.044862|S|68|301.12|0|68
C|UNH|20250711|13:33:03.660933|S|10|301.765|0|10
C|UNH|20250711|13:34:19.742712|S|20|302.62|0|20
C|UNH|20250711|13:36:02.558811|S|10|302.23|0|10
C|UNH|20250711|13:36:12.209863|S|36|302.25|0|36
C|UNH|20250711|13:38:40.056984|S|278|302.49|0|278
C|UNH|20250711|13:41:44.507822|S|50|302.24|0|50
C|UNH|20250711|13:46:41.563252|S|5|302.06|0|5
C|UNH|20250711|13:46:41.563252|S|10|302.07|0|10
C|UNH|20250711|13:46:41.563252|S|10|302.07|0|10
C|UNH|20250711|13:46:41.563252|S|5|302.05|0|5
C|UNH|20250711|13:46:41.563252|S|20|302.06|0|20
C|UNH|20250711|13:51:36.286807|S|66|301.8|0|66
C|UNH|20250711|13:59:20.256088|S|100|301.99|0|100
C|UNH|20250711|14:00:55.744628|S|20|302.22|0|20
C|UNH|20250711|14:01:00.812492|S|100|302.11|0|100
C|UNH|20250711|14:01:28.481500|S|100|302.03|0|100
C|UNH|20250711|14:01:53.256518|S|100|302|0|100
C|UNH|20250711|14:03:22.612793|S|100|301.96|0|100
C|UNH|20250711|14:04:12.121850|S|1|301.8|0|1
C|UNH|20250711|14:04:15.036124|S|4|301.935|0|4
C|UNH|20250711|14:08:01.957525|S|20|301.66|0|20
C|UNH|20250711|14:09:31.370389|S|9|301.13|0|9
C|UNH|20250711|14:09:31.370408|S|15|301.13|0|15
C|UNH|20250711|14:09:31.383251|S|11|301.12|0|11
C|UNH|20250711|14:09:36.750000|S|92|301.25|0|92
C|UNH|20250711|14:10:35.793278|S|10|301.31|0|10
C|UNH|20250711|14:10:35.793278|S|16|301.31|0|16
C|UNH|20250711|14:10:54.129240|S|26|301.27|0|26
C|UNH|20250711|14:16:04.427081|S|15|301.4|0|15
C|UNH|20250711|14:17:51.349592|S|100|301.36|0|100
C|UNH|20250711|14:19:49.258869|S|50|301.31|0|50
C|UNH|20250711|14:19:50.033539|S|100|301.27|0|100
C|UNH|20250711|14:21:02.056715|S|4|301.24|0|4
C|UNH|20250711|14:21:07.242315|S|5|301.08|0|5
C|UNH|20250711|14:22:21.219169|S|10|301.06|0|10
C|UNH|20250711|14:28:50.053849|S|20|300.7|0|20
C|UNH|20250711|14:39:03.443670|S|100|301.34|0|100
C|UNH|20250711|15:00:15.213378|S|3|301.46|0|3
C|UNH|20250711|15:07:45.220904|S|1|301.56|0|1
C|UNH|20250711|15:10:11.514315|S|4|301.7|0|4
C|UNH|20250711|15:10:11.514338|S|4|301.69|0|4
C|UNH|20250711|15:14:01.366288|S|20|301.89|0|20
C|UNH|20250711|15:16:09.679340|S|20|301.89|0|20
C|UNH|20250711|15:18:51.262051|S|33|302.19|0|33
C|UNH|20250711|15:19:41.307735|S|100|302.02|0|100
C|UNH|20250711|15:20:10.839349|S|58|301.96|0|58
C|UNH|20250711|15:25:24.060782|S|13|302.07|0|13
C|UNH|20250711|15:30:18.000719|S|20|302.02|0|20
C|UNH|20250711|15:30:18.028023|S|100|302|0|100
C|UNH|20250711|15:32:33.466284|S|100|302.01|0|100
C|UNH|20250711|15:35:39.865574|S|50|302.34|0|50
C|UNH|20250711|15:36:02.839499|S|20|302.59|0|20
C|UNH|20250711|15:41:13.432190|S|100|302.57|0|100
C|UNH|20250711|15:42:13.984195|S|31|302.82|0|31
C|UNH|20250711|15:42:32.844860|S|100|303.05|0|100
C|UNH|20250711|15:43:38.713173|S|14|302.89|0|14
C|UNH|20250711|15:44:07.319283|S|100|302.98|0|100
C|UNH|20250711|15:44:07.320194|S|100|302.98|0|100
C|UNH|20250711|15:44:41.262060|S|100|302.9|0|100
C|UNH|20250711|15:49:07.590085|S|28|303.44|0|28
C|UNH|20250711|15:49:25.041736|S|1|303.41|0|1
C|UNH|20250711|15:49:28.532514|S|10|303.32|0|10
C|UNH|20250711|15:52:05.033801|S|1|303.47|0|1
C|UNH|20250711|15:55:00.541153|S|6|303.42|0|6
C|UNH|20250711|15:55:02.131951|S|100|303.46|0|100
C|UNH|20250711|15:58:45.385817|S|2|303.68|0|2
C|UNH|20250711|15:58:45.706562|S|2|303.67|0|2
C|UNH|20250711|15:59:07.052754|S|100|303.75|0|100
C|UNH|20250711|15:59:21.553047|S|34|303.89|0|34
C|UNH|20250711|15:59:21.553047|S|34|303.89|0|34
C|UNH|20250711|15:59:27.458931|S|34|303.92|0|34
C|UNH|20250711|15:59:27.551566|S|66|303.915|0|66
C|UNH|20250711|15:59:46.560434|S|100|304.07|0|100
C|UNH|20250711|15:59:46.593275|S|100|304.05|0|100
C|UNIT|20250711|09:30:05.428089|S|23|4.44|0|23
C|UNIT|20250711|09:43:27.914825|S|8|4.44|0|8
C|UNIT|20250711|09:46:02.007813|S|7|4.44|0|7
C|UNIT|20250711|09:47:04.035396|S|8|4.44|0|8
C|UNIT|20250711|09:51:51.737049|S|62|4.47|0|62
C|UNIT|20250711|09:57:46.507491|S|8|4.48|0|8
C|UNIT|20250711|10:00:36.630759|S|100|4.48|0|100
C|UNIT|20250711|10:00:42.881961|S|100|4.485|0|100
C|UNIT|20250711|10:00:42.891369|S|100|4.485|0|100
C|UNIT|20250711|10:11:51.077062|S|100|4.51|0|100
C|UNIT|20250711|10:16:00.478964|S|157|4.535|0|157
C|UNIT|20250711|10:18:26.411897|S|400|4.545|0|400
C|UNIT|20250711|10:18:26.411898|S|100|4.54|0|100
C|UNIT|20250711|10:18:26.411898|S|200|4.54|0|200
C|UNIT|20250711|10:18:26.412006|S|100|4.54|0|100
C|UNIT|20250711|10:18:27.858727|S|100|4.54|0|100
C|UNIT|20250711|10:18:27.858727|S|200|4.54|0|200
C|UNIT|20250711|10:18:27.858727|S|300|4.54|0|300
C|UNIT|20250711|10:18:52.667770|S|100|4.545|0|100
C|UNIT|20250711|10:18:53.690623|S|100|4.545|0|100
C|UNIT|20250711|10:20:25.038466|S|6|4.55|0|6
C|UNIT|20250711|10:20:27.146569|S|6|4.55|0|6
C|UNIT|20250711|10:23:54.191256|S|11|4.545|0|11
C|UNIT|20250711|10:25:14.414138|S|15|4.545|0|15
C|UNIT|20250711|10:26:58.256848|S|100|4.545|0|100
C|UNIT|20250711|10:28:15.554112|S|15|4.545|0|15
C|UNIT|20250711|10:29:54.301621|S|100|4.55|0|100
C|UNIT|20250711|10:31:10.301738|S|100|4.545|0|100
C|UNIT|20250711|10:33:27.126503|S|100|4.54|0|100
C|UNIT|20250711|10:38:56.392277|S|100|4.53|0|100
C|UNIT|20250711|10:38:56.392277|S|200|4.53|0|200
C|UNIT|20250711|10:40:34.753861|S|15|4.53|0|15
C|UNIT|20250711|10:40:56.254748|S|2|4.53|0|2
C|UNIT|20250711|10:43:12.061978|S|100|4.53|0|100
C|UNIT|20250711|10:43:55.021939|S|15|4.525|0|15
C|UNIT|20250711|10:45:54.174898|S|53|4.53|0|53
C|UNIT|20250711|10:46:08.770775|S|11|4.525|0|11
C|UNIT|20250711|10:46:26.593816|S|15|4.525|0|15
C|UNIT|20250711|10:47:24.735680|S|15|4.52|0|15
C|UNIT|20250711|10:48:26.395027|S|8|4.52|0|8
C|UNIT|20250711|10:49:22.259509|S|18|4.53|0|18
C|UNIT|20250711|10:54:37.135958|S|18|4.53|0|18
C|UNIT|20250711|10:56:53.189301|S|40|4.53|0|40
C|UNIT|20250711|10:59:44.182991|S|100|4.52|0|100
C|UNIT|20250711|10:59:44.184891|S|100|4.52|0|100
C|UNIT|20250711|10:59:44.198039|S|100|4.525|0|100
C|UNIT|20250711|10:59:44.198104|S|100|4.525|0|100
C|UNIT|20250711|10:59:45.000416|S|100|4.53|0|100
C|UNIT|20250711|10:59:55.039109|S|14|4.525|0|14
C|UNIT|20250711|10:59:58.694597|S|100|4.52|0|100
C|UNIT|20250711|11:02:59.472249|S|18|4.52|0|18
C|UNIT|20250711|11:02:59.472249|S|12|4.52|0|12
C|UNIT|20250711|11:12:53.407876|S|40|4.49|0|40
C|UNIT|20250711|11:14:54.285607|S|77|4.49|0|77
C|UNIT|20250711|11:22:37.217601|S|30|4.46|0|30
C|UNIT|20250711|11:25:39.958611|S|18|4.44|0|18
C|UNIT|20250711|11:25:57.028989|S|500|4.435|0|500
C|UNIT|20250711|11:25:57.028989|S|378|4.435|0|378
C|UNIT|20250711|11:26:21.621415|S|737|4.435|0|737
C|UNIT|20250711|11:30:04.276838|S|12|4.42|0|12
C|UNIT|20250711|11:30:05.360431|S|300|4.425|0|300
C|UNIT|20250711|11:30:05.360822|S|200|4.425|0|200
C|UNIT|20250711|11:38:00.305618|S|300|4.415|0|300
C|UNIT|20250711|11:39:11.520850|S|100|4.43|0|100
C|UNIT|20250711|11:39:11.520850|S|200|4.43|0|200
C|UNIT|20250711|11:39:11.521989|S|70|4.44|0|70
C|UNIT|20250711|11:39:11.521989|S|100|4.44|0|100
C|UNIT|20250711|11:46:51.280513|S|100|4.43|0|100
C|UNIT|20250711|11:46:51.280513|S|30|4.43|0|30
C|UNIT|20250711|11:48:39.986792|S|195|4.43|0|195
C|UNIT|20250711|11:54:38.998752|S|45|4.43|0|45
C|UNIT|20250711|11:59:00.026983|S|45|4.425|0|45
C|UNIT|20250711|11:59:52.914961|S|5|4.43|0|5
C|UNIT|20250711|12:02:21.247001|S|200|4.42|0|200
C|UNIT|20250711|12:07:01.036435|S|426|4.415|0|426
C|UNIT|20250711|12:07:11.764798|S|61|4.41|0|61
C|UNIT|20250711|12:12:44.038201|S|200|4.405|0|200
C|UNIT|20250711|12:12:44.952603|S|200|4.405|0|200
C|UNIT|20250711|12:16:59.214063|S|100|4.42|0|100
C|UNIT|20250711|12:19:31.454287|S|100|4.415|0|100
C|UNIT|20250711|12:20:35.957670|S|100|4.43|0|100
C|UNIT|20250711|12:21:55.684402|S|100|4.41|0|100
C|UNIT|20250711|12:22:49.878243|S|11|4.41|0|11
C|UNIT|20250711|12:37:19.396950|S|13|4.415|0|13
C|UNIT|20250711|12:54:10.087715|S|53|4.42|0|53
C|UNIT|20250711|13:07:57.204109|S|18|4.43|0|18
C|UNIT|20250711|13:08:09.794525|S|100|4.44|0|100
C|UNIT|20250711|13:09:17.646795|S|100|4.44|0|100
C|UNIT|20250711|13:11:42.945212|S|11|4.435|0|11
C|UNIT|20250711|13:14:56.817903|S|8|4.45|0|8
C|UNIT|20250711|13:21:00.023219|S|91|4.46|0|91
C|UNIT|20250711|13:22:59.785092|S|27|4.46|0|27
C|UNIT|20250711|13:37:03.659344|S|13|4.46|0|13
C|UNIT|20250711|13:54:28.298078|S|100|4.49|0|100
C|UNIT|20250711|13:54:28.403415|S|71|4.49|0|71
C|UNIT|20250711|13:54:28.419388|S|71|4.49|0|71
C|UNIT|20250711|13:54:28.419388|S|29|4.49|0|29
C|UNIT|20250711|13:54:56.243134|S|56|4.48|0|56
C|UNIT|20250711|13:56:57.791528|S|29|4.49|0|29
C|UNIT|20250711|13:57:08.152116|S|27|4.48|0|27
C|UNIT|20250711|13:59:50.019934|S|1|4.485|0|1
C|UNIT|20250711|13:59:55.682519|S|1|4.485|0|1
C|UNIT|20250711|14:00:17.104026|S|27|4.485|0|27
C|UNIT|20250711|14:00:29.610543|S|1|4.49|0|1
C|UNIT|20250711|14:03:26.040415|S|26|4.48|0|26
C|UNIT|20250711|14:03:26.040415|S|1|4.48|0|1
C|UNIT|20250711|14:04:57.484465|S|80|4.49|0|80
C|UNIT|20250711|14:06:34.984299|S|27|4.48|0|27
C|UNIT|20250711|14:09:43.927694|S|27|4.485|0|27
C|UNIT|20250711|14:12:52.870483|S|27|4.485|0|27
C|UNIT|20250711|14:12:54.214315|S|13|4.485|0|13
C|UNIT|20250711|14:16:01.813145|S|27|4.485|0|27
C|UNIT|20250711|14:19:01.512682|S|42|4.485|0|42
C|UNIT|20250711|14:24:00.032047|S|11|4.48|0|11
C|UNIT|20250711|14:24:41.768546|S|100|4.485|0|100
C|UNIT|20250711|14:32:11.572214|S|12|4.48|0|12
C|UNIT|20250711|14:37:17.920238|S|13|4.475|0|13
C|UNIT|20250711|14:39:28.347393|S|18|4.48|0|18
C|UNIT|20250711|14:54:40.046096|S|40|4.5|0|40
C|UNIT|20250711|14:57:07.728205|S|51|4.49|0|51
C|UNIT|20250711|14:58:05.245423|S|40|4.495|0|40
C|UNIT|20250711|14:59:05.316479|S|40|4.495|0|40
C|UNIT|20250711|15:00:20.789169|S|164|4.49|0|164
C|UNIT|20250711|15:00:25.621778|S|10|4.49|0|10
C|UNIT|20250711|15:00:31.207258|S|60|4.49|0|60
C|UNIT|20250711|15:01:11.624099|S|13|4.48|0|13
C|UNIT|20250711|15:08:47.354043|S|11|4.48|0|11
C|UNIT|20250711|15:08:47.354043|S|89|4.48|0|89
C|UNIT|20250711|15:09:34.872113|S|5|4.47|0|5
C|UNIT|20250711|15:19:37.408358|S|400|4.475|0|400
C|UNIT|20250711|15:23:24.184706|S|88|4.48|0|88
C|UNIT|20250711|15:23:24.222016|S|100|4.49|0|100
C|UNIT|20250711|15:23:35.220566|S|100|4.505|0|100
C|UNIT|20250711|15:23:35.236222|S|100|4.51|0|100
C|UNIT|20250711|15:24:50.875067|S|13|4.5|0|13
C|UNIT|20250711|15:31:32.577502|S|100|4.5|0|100
C|UNIT|20250711|15:31:32.577502|S|100|4.5|0|100
C|UNIT|20250711|15:42:25.479225|S|7|4.52|0|7
C|UNIT|20250711|15:42:25.479225|S|25|4.52|0|25
C|UNIT|20250711|15:45:14.022494|S|100|4.52|0|100
C|UNIT|20250711|15:45:20.837182|S|20|4.52|0|20
C|UNIT|20250711|15:47:05.563740|S|100|4.52|0|100
C|UNIT|20250711|15:47:09.894214|S|11|4.51|0|11
C|UNIT|20250711|15:48:03.602310|S|32|4.52|0|32
C|UNIT|20250711|15:48:29.028637|S|13|4.51|0|13
C|UNIT|20250711|15:48:35.225687|S|32|4.52|0|32
C|UNIT|20250711|15:49:36.852992|S|32|4.52|0|32
C|UNIT|20250711|15:49:45.596209|S|4|4.52|0|4
C|UNIT|20250711|15:49:48.765040|S|3|4.515|0|3
C|UNIT|20250711|15:49:55.803352|S|100|4.52|0|100
C|UNIT|20250711|15:50:01.211340|S|100|4.52|0|100
C|UNIT|20250711|15:50:38.478373|S|32|4.52|0|32
C|UNIT|20250711|15:51:40.106702|S|32|4.52|0|32
C|UNIT|20250711|15:52:35.685228|S|36|4.52|0|36
C|UNIT|20250711|15:52:37.935018|S|300|4.53|0|300
C|UNIT|20250711|15:52:37.935018|S|100|4.53|0|100
C|UNIT|20250711|15:52:41.733227|S|32|4.535|0|32
C|UNIT|20250711|15:54:13.361248|S|32|4.53|0|32
C|UNIT|20250711|15:54:44.982688|S|32|4.53|0|32
C|UNIT|20250711|15:55:46.608145|S|32|4.53|0|32
C|UNIT|20250711|15:56:30.309952|S|21|4.53|0|21
C|UNIT|20250711|15:58:00.955057|S|100|4.53|0|100
C|UNIT|20250711|15:58:02.056207|S|100|4.53|0|100
C|UNIT|20250711|15:58:36.253495|S|10|4.53|0|10
C|UNIT|20250711|15:58:36.253495|S|90|4.53|0|90
C|UNIT|20250711|15:58:36.874671|S|100|4.53|0|100
C|UNIT|20250711|15:58:51.134314|S|7|4.53|0|7
C|UNIT|20250711|15:58:51.134314|S|93|4.53|0|93
C|UNIT|20250711|15:58:51.486626|S|7|4.53|0|7
C|UNIT|20250711|15:59:25.067737|S|72|4.53|0|72
C|UNIT|20250711|15:59:25.297711|S|28|4.53|0|28
C|UNIT|20250711|15:59:25.308242|S|100|4.53|0|100
C|UNIT|20250711|15:59:30.242096|S|100|4.53|0|100
C|UNIT|20250711|15:59:34.350697|S|49|4.535|0|49
C|UNIT|20250711|15:59:47.039170|S|5|4.535|0|5
C|UNIT|20250711|15:59:50.277610|S|34|4.535|0|34
C|UNIT|20250711|15:59:50.295131|S|37|4.535|0|37
C|UNIT|20250711|15:59:52.556772|S|57|4.54|0|57
C|UNIT|20250711|15:59:52.557238|S|43|4.54|0|43
C|UNIT|20250711|15:59:52.789715|S|1|4.54|0|1
C|UNIT|20250711|15:59:54.371804|S|2|4.53|0|2
C|UNIT|20250711|15:59:54.371804|S|89|4.53|0|89
C|UNIT|20250711|15:59:54.434384|S|10|4.54|0|10
C|UNIT|20250711|15:59:54.486738|S|89|4.54|0|89
C|UNIT|20250711|15:59:56.478711|S|42|4.54|0|42
C|UNIT|20250711|15:59:56.511891|S|17|4.53|0|17
C|UNIT|20250711|15:59:56.511891|S|11|4.53|0|11
C|UNIT|20250711|15:59:56.829492|S|13|4.53|0|13
C|UNIT|20250711|15:59:58.009826|S|5|4.54|0|5
C|UNIT|20250711|15:59:58.888487|S|53|4.54|0|53
C|UNM|20250711|09:32:22.190379|S|63|80.075|0|63
C|UNM|20250711|09:32:22.190448|S|63|80.075|0|63
C|UNM|20250711|09:32:22.190514|S|63|80.075|0|63
C|UNM|20250711|09:32:22.190576|S|63|80.075|0|63
C|UNM|20250711|09:32:22.196036|S|48|80.075|0|48
C|UNM|20250711|09:32:22.212400|S|100|80.075|0|100
C|UNM|20250711|09:32:22.594485|S|100|80.35|0|100
C|UNM|20250711|09:32:22.613207|S|100|80.35|0|100
C|UNM|20250711|09:32:22.617447|S|100|80.35|0|100
C|UNM|20250711|09:32:22.633934|S|100|80.35|0|100
C|UNM|20250711|09:32:22.690473|S|100|80.35|0|100
C|UNM|20250711|09:32:22.796267|S|100|80.35|0|100
C|UNM|20250711|09:36:19.880719|S|100|80.6|0|100
C|UNM|20250711|09:36:19.894636|S|50|80.7|0|50
C|UNM|20250711|09:36:19.894636|S|50|80.73|0|50
C|UNM|20250711|09:36:20.425865|S|50|80.73|0|50
C|UNM|20250711|09:36:20.425865|S|50|80.75|0|50
C|UNM|20250711|09:36:20.448107|S|50|80.75|0|50
C|UNM|20250711|09:36:23.073566|S|100|80.69|0|100
C|UNM|20250711|09:39:41.323876|S|100|80.97|0|100
C|UNM|20250711|09:39:41.382539|S|100|80.93|0|100
C|UNM|20250711|09:39:42.170272|S|100|80.91|0|100
C|UNM|20250711|09:40:09.549071|S|100|80.77|0|100
C|UNM|20250711|09:40:09.551766|S|100|80.77|0|100
C|UNM|20250711|09:40:10.068698|S|100|80.62|0|100
C|UNM|20250711|09:40:38.958292|S|100|80.535|0|100
C|UNM|20250711|09:40:39.557085|S|100|80.505|0|100
C|UNM|20250711|09:40:55.835540|S|100|80.41|0|100
C|UNM|20250711|09:45:16.711993|S|36|80.3|0|36
C|UNM|20250711|09:45:42.217040|S|100|80.26|0|100
C|UNM|20250711|09:45:57.733728|S|100|80.23|0|100
C|UNM|20250711|09:45:57.747645|S|100|80.23|0|100
C|UNM|20250711|09:45:57.749525|S|5|80.25|0|5
C|UNM|20250711|09:46:01.141675|S|95|80.25|0|95
C|UNM|20250711|09:59:20.022843|S|2|80.23|0|2
C|UNM|20250711|10:02:27.007092|S|100|80.205|0|100
C|UNM|20250711|10:10:41.510926|S|63|79.895|0|63
C|UNM|20250711|10:10:41.510990|S|63|79.895|0|63
C|UNM|20250711|10:12:30.021269|S|100|79.84|0|100
C|UNM|20250711|10:12:30.021270|S|20|79.835|0|20
C|UNM|20250711|10:17:15.357415|S|17|79.885|0|17
C|UNM|20250711|10:20:06.124333|S|63|79.805|0|63
C|UNM|20250711|10:20:06.124400|S|37|79.805|0|37
C|UNM|20250711|10:21:25.489185|S|63|79.795|0|63
C|UNM|20250711|10:21:48.060545|S|1|79.79|0|1
C|UNM|20250711|10:22:12.443099|S|100|79.8|0|100
C|UNM|20250711|10:25:58.791581|S|1|79.65|0|1
C|UNM|20250711|10:29:20.236675|S|100|79.71|0|100
C|UNM|20250711|10:29:20.236675|S|65|79.705|0|65
C|UNM|20250711|10:35:41.877149|S|9|79.8|0|9
C|UNM|20250711|10:35:41.877149|S|100|79.81|0|100
C|UNM|20250711|10:54:06.448892|S|50|79.73|0|50
C|UNM|20250711|10:54:06.448892|S|100|79.73|0|100
C|UNM|20250711|10:54:06.448893|S|40|79.73|0|40
C|UNM|20250711|10:56:36.978445|S|100|79.79|0|100
C|UNM|20250711|10:56:36.978446|S|2|79.785|0|2
C|UNM|20250711|11:03:40.457452|S|2|79.95|0|2
C|UNM|20250711|11:03:40.457453|S|100|79.95|0|100
C|UNM|20250711|11:03:40.457453|S|61|79.94|0|61
C|UNM|20250711|11:03:40.457692|S|2|79.95|0|2
C|UNM|20250711|11:08:24.313155|S|10|79.89|0|10
C|UNM|20250711|11:13:11.390836|S|100|79.82|0|100
C|UNM|20250711|11:13:40.324740|S|100|79.82|0|100
C|UNM|20250711|11:13:40.324740|S|35|79.82|0|35
C|UNM|20250711|11:56:51.499481|S|1|79.89|0|1
C|UNM|20250711|12:09:54.669928|S|100|79.58|0|100
C|UNM|20250711|12:33:52.055092|S|100|79.69|0|100
C|UNM|20250711|12:45:58.078702|S|1|79.77|0|1
C|UNM|20250711|12:52:46.241126|S|100|79.655|0|100
C|UNM|20250711|13:00:29.063518|S|3|79.7|0|3
C|UNM|20250711|13:02:09.267650|S|63|79.725|0|63
C|UNM|20250711|13:02:09.267711|S|63|79.725|0|63
C|UNM|20250711|13:02:09.267768|S|63|79.725|0|63
C|UNM|20250711|13:02:09.267823|S|63|79.725|0|63
C|UNM|20250711|13:13:52.318902|S|27|79.69|0|27
C|UNM|20250711|13:30:16.463556|S|100|79.74|0|100
C|UNM|20250711|14:12:10.023058|S|100|80.07|0|100
C|UNM|20250711|14:13:41.245165|S|1|80.11|0|1
C|UNM|20250711|14:22:19.352255|S|50|80.04|0|50
C|UNM|20250711|14:22:19.352255|S|83|80.04|0|83
C|UNM|20250711|14:54:25.177546|S|100|80.37|0|100
C|UNM|20250711|15:49:16.099855|S|63|80.215|0|63
C|UNM|20250711|15:49:16.100099|S|37|80.215|0|37
C|UNM|20250711|15:51:51.462625|S|50|79.97|0|50
C|UNM|20250711|15:51:51.462626|S|74|79.965|0|74
C|UNM|20250711|15:55:02.337984|S|100|80.04|0|100
C|UNM|20250711|15:58:29.376515|S|90|80.01|0|90
C|UNM|20250711|15:58:29.376882|S|10|80.01|0|10
C|UNM|20250711|15:58:55.176801|S|23|79.99|0|23
C|UNM|20250711|15:58:55.480280|S|77|79.99|0|77
C|UNM|20250711|15:59:22.218994|S|63|79.995|0|63
C|UNM|20250711|15:59:23.964772|S|50|80|0|50
C|UNM|20250711|15:59:46.523631|S|100|80.015|0|100
C|UNM|20250711|15:59:49.528816|S|50|80.03|0|50
C|UNM|20250711|15:59:49.528817|S|25|80.03|0|25
C|UNP|20250711|09:31:54.033124|S|50|236.16|0|50
C|UNP|20250711|09:33:35.764576|S|2|235.93|0|2
C|UNP|20250711|09:33:38.133798|S|2|235.93|0|2
C|UNP|20250711|09:34:40.826053|S|63|235.94|0|63
C|UNP|20250711|09:34:40.826063|S|37|235.94|0|37
C|UNP|20250711|09:39:11.569226|S|100|235.7|0|100
C|UNP|20250711|09:39:40.389992|S|30|236.28|0|30
C|UNP|20250711|09:40:01.057483|S|22|236.21|0|22
C|UNP|20250711|09:46:48.837069|S|35|235.82|0|35
C|UNP|20250711|09:48:01.793115|S|34|236.01|0|34
C|UNP|20250711|09:48:01.793206|S|31|236.01|0|31
C|UNP|20250711|09:48:19.857851|S|30|236.29|0|30
C|UNP|20250711|09:53:12.083894|S|33|235.95|0|33
C|UNP|20250711|09:53:12.084024|S|30|235.95|0|30
C|UNP|20250711|09:58:17.804121|S|100|234.93|0|100
C|UNP|20250711|09:58:27.266022|S|62|234.96|0|62
C|UNP|20250711|09:58:34.748084|S|50|235.11|0|50
C|UNP|20250711|09:58:55.908626|S|2|235|0|2
C|UNP|20250711|10:04:58.671988|S|57|236.01|0|57
C|UNP|20250711|10:04:58.671988|S|50|236.01|0|50
C|UNP|20250711|10:31:48.684868|S|100|235.29|0|100
C|UNP|20250711|10:40:01.144005|S|34|235.59|0|34
C|UNP|20250711|10:40:01.144152|S|66|235.59|0|66
C|UNP|20250711|10:46:49.681465|S|34|235.11|0|34
C|UNP|20250711|10:56:22.206952|S|10|235.27|0|10
C|UNP|20250711|11:15:29.748246|S|100|234.55|0|100
C|UNP|20250711|11:16:15.128480|S|1|234.6|0|1
C|UNP|20250711|11:20:32.161736|S|46|234.92|0|46
C|UNP|20250711|11:25:59.928425|S|94|234.84|0|94
C|UNP|20250711|12:09:40.214688|S|100|234.39|0|100
C|UNP|20250711|12:23:22.383591|S|3|234.36|0|3
C|UNP|20250711|12:23:37.404692|S|5|234.38|0|5
C|UNP|20250711|12:23:41.712624|S|45|234.49|0|45
C|UNP|20250711|12:33:07.734286|S|45|234.52|0|45
C|UNP|20250711|12:35:12.482552|S|100|234.61|0|100
C|UNP|20250711|12:37:45.038012|S|63|234.67|0|63
C|UNP|20250711|12:37:45.038024|S|37|234.67|0|37
C|UNP|20250711|12:38:46.019697|S|100|234.71|0|100
C|UNP|20250711|13:28:38.902511|S|20|234.81|0|20
C|UNP|20250711|13:28:38.902513|S|4|234.81|0|4
C|UNP|20250711|15:11:53.369321|S|25|234.49|0|25
C|UNP|20250711|15:11:53.369321|S|38|234.48|0|38
C|UNP|20250711|15:35:47.664244|S|100|234.97|0|100
C|UNP|20250711|15:40:49.685498|S|5|235.18|0|5
C|UNP|20250711|15:54:30.018070|S|100|234.92|0|100
C|UNP|20250711|15:59:05.112470|S|25|235.03|0|25
C|UNP|20250711|15:59:42.209766|S|2|235.02|0|2
C|UNP|20250711|15:59:46.447511|S|50|235.06|0|50
C|UNP|20250711|15:59:50.066141|S|100|235.1|0|100
C|UNTY|20250711|10:44:54.954259|S|3|52.47|0|3
C|UNTY|20250711|11:40:02.538576|S|100|51.68|0|100
C|UNTY|20250711|13:18:35.894377|S|1|51.45|0|1
C|UNTY|20250711|13:19:01.511124|S|777|51.54|0|777
C|UNTY|20250711|13:19:01.511192|S|123|51.54|0|123
C|UNTY|20250711|13:20:06.554551|S|800|51.59|0|800
C|UNTY|20250711|13:20:06.554551|S|100|51.58|0|100
C|UNTY|20250711|13:20:06.554680|S|100|51.59|0|100
C|UNTY|20250711|13:22:28.500462|S|1|51.45|0|1
C|UONEK|20250711|12:31:41.182337|S|200|.92|0|200
C|UONEK|20250711|12:37:30.971751|S|100|.8555|0|100
C|UP|20250711|09:32:08.622554|E|24|1.51|0|24
C|UP|20250711|09:32:11.821788|E|30|1.52|0|30
C|UP|20250711|09:34:22.527034|E|38|1.53|0|38
C|UP|20250711|09:34:24.816814|E|56|1.54|0|56
C|UP|20250711|09:34:49.113522|E|46|1.51|0|46
C|UP|20250711|09:35:13.597484|E|100|1.51|0|100
C|UP|20250711|09:35:15.362463|E|100|1.51|0|100
C|UP|20250711|09:35:17.507234|E|100|1.51|0|100
C|UP|20250711|09:35:17.507303|E|40|1.51|0|40
C|UP|20250711|09:36:11.181271|E|60|1.52|0|60
C|UP|20250711|09:56:01.710876|E|10|1.61|0|10
C|UP|20250711|09:56:01.710876|E|10|1.61|0|10
C|UP|20250711|09:57:34.879720|E|20|1.61|0|20
C|UP|20250711|09:57:34.879721|E|30|1.61|0|30
C|UP|20250711|10:05:00.527539|E|81|1.57|0|81
C|UP|20250711|10:05:04.465232|E|90|1.57|0|90
C|UP|20250711|10:05:11.636938|E|90|1.57|0|90
C|UP|20250711|10:05:14.624857|E|30|1.56|0|30
C|UP|20250711|10:05:32.689118|E|90|1.56|0|90
C|UP|20250711|10:06:22.724825|S|2|1.57|0|2
C|UP|20250711|10:15:01.110028|E|20|1.52|0|20
C|UP|20250711|10:20:59.993188|E|20|1.53|0|20
C|UP|20250711|10:20:59.993188|E|40|1.53|0|40
C|UP|20250711|10:21:30.865070|S|100|1.53|0|100
C|UP|20250711|10:21:33.224222|E|20|1.53|0|20
C|UP|20250711|10:21:34.913761|E|40|1.53|0|40
C|UP|20250711|10:21:36.004743|E|20|1.53|0|20
C|UP|20250711|10:21:46.942207|E|40|1.53|0|40
C|UP|20250711|10:21:46.942208|E|10|1.53|0|10
C|UP|20250711|10:22:00.688406|E|40|1.53|0|40
C|UP|20250711|10:22:23.292975|E|20|1.53|0|20
C|UP|20250711|10:22:40.693130|E|20|1.53|0|20
C|UP|20250711|10:22:40.693130|E|40|1.53|0|40
C|UP|20250711|10:22:44.163671|E|10|1.53|0|10
C|UP|20250711|10:22:44.165450|E|20|1.53|0|20
C|UP|20250711|10:22:47.220512|E|20|1.53|0|20
C|UP|20250711|10:22:49.389241|E|20|1.53|0|20
C|UP|20250711|10:22:53.146671|E|20|1.53|0|20
C|UP|20250711|10:22:58.054333|E|10|1.53|0|10
C|UP|20250711|10:22:58.254648|E|20|1.53|0|20
C|UP|20250711|10:23:01.152600|E|20|1.53|0|20
C|UP|20250711|10:23:01.411227|E|30|1.53|0|30
C|UP|20250711|10:23:10.977766|E|2|1.53|0|2
C|UP|20250711|10:23:10.977834|E|18|1.53|0|18
C|UP|20250711|10:23:10.977834|E|20|1.53|0|20
C|UP|20250711|10:23:17.333792|E|20|1.53|0|20
C|UP|20250711|10:23:17.333792|E|20|1.53|0|20
C|UP|20250711|10:23:20.658289|E|10|1.53|0|10
C|UP|20250711|10:23:26.370524|S|100|1.535|0|100
C|UP|20250711|10:27:45.442719|S|100|1.535|0|100
C|UP|20250711|10:27:54.230844|E|30|1.54|0|30
C|UP|20250711|10:27:54.230844|E|54|1.54|0|54
C|UP|20250711|10:27:58.143587|E|30|1.54|0|30
C|UP|20250711|10:27:58.735552|E|60|1.54|0|60
C|UP|20250711|10:28:01.029713|E|30|1.54|0|30
C|UP|20250711|10:28:03.044260|E|40|1.54|0|40
C|UP|20250711|10:28:06.837259|E|10|1.54|0|10
C|UP|20250711|10:28:07.510682|E|10|1.54|0|10
C|UP|20250711|10:28:09.137190|E|10|1.54|0|10
C|UP|20250711|10:28:12.064328|E|10|1.54|0|10
C|UP|20250711|10:28:12.725236|E|30|1.54|0|30
C|UP|20250711|10:28:17.164231|E|10|1.54|0|10
C|UP|20250711|10:28:17.169120|E|10|1.54|0|10
C|UP|20250711|10:28:20.004376|E|10|1.54|0|10
C|UP|20250711|10:28:23.831219|E|10|1.54|0|10
C|UP|20250711|10:28:28.093365|E|10|1.54|0|10
C|UP|20250711|10:28:33.948578|E|10|1.54|0|10
C|UP|20250711|10:28:33.948579|E|20|1.54|0|20
C|UP|20250711|10:28:37.167536|E|70|1.54|0|70
C|UP|20250711|10:28:37.170459|E|30|1.54|0|30
C|UP|20250711|10:28:42.090680|E|70|1.54|0|70
C|UP|20250711|10:28:42.753570|E|30|1.54|0|30
C|UP|20250711|10:28:54.635602|E|40|1.54|0|40
C|UP|20250711|10:28:54.635602|E|70|1.54|0|70
C|UP|20250711|10:28:58.046580|E|70|1.54|0|70
C|UP|20250711|10:29:02.116214|E|50|1.54|0|50
C|UP|20250711|10:29:05.342244|E|20|1.54|0|20
C|UP|20250711|10:29:11.031268|E|20|1.54|0|20
C|UP|20250711|10:29:19.204907|E|30|1.54|0|30
C|UP|20250711|10:31:22.822189|E|60|1.53|0|60
C|UP|20250711|10:31:38.027592|E|40|1.53|0|40
C|UP|20250711|10:31:41.313575|E|40|1.53|0|40
C|UP|20250711|10:31:42.595889|E|80|1.53|0|80
C|UP|20250711|10:31:44.488281|E|30|1.53|0|30
C|UP|20250711|10:31:46.449235|E|60|1.53|0|60
C|UP|20250711|10:32:26.355949|S|100|1.525|0|100
C|UP|20250711|10:33:21.397667|E|34|1.53|0|34
C|UP|20250711|10:33:21.397667|E|78|1.53|0|78
C|UP|20250711|10:33:25.195669|E|40|1.53|0|40
C|UP|20250711|10:33:25.937131|E|90|1.53|0|90
C|UP|20250711|10:36:09.245523|E|40|1.53|0|40
C|UP|20250711|10:36:09.245523|E|60|1.53|0|60
C|UP|20250711|10:36:22.466161|E|60|1.53|0|60
C|UP|20250711|10:36:22.466161|S|59|1.53|0|59
C|UP|20250711|10:36:22.466161|E|50|1.53|0|50
C|UP|20250711|10:36:22.466162|S|100|1.53|0|100
C|UP|20250711|10:36:26.138927|E|50|1.53|0|50
C|UP|20250711|10:36:30.624023|E|42|1.53|0|42
C|UP|20250711|10:36:33.416223|E|10|1.53|0|10
C|UP|20250711|10:37:35.178257|E|20|1.53|0|20
C|UP|20250711|10:37:39.223228|E|10|1.53|0|10
C|UP|20250711|10:37:44.142249|E|10|1.53|0|10
C|UP|20250711|10:41:42.015995|E|106|1.53|0|106
C|UP|20250711|10:41:45.187181|E|110|1.53|0|110
C|UP|20250711|10:44:16.858603|E|44|1.54|0|44
C|UP|20250711|10:44:16.858603|E|110|1.54|0|110
C|UP|20250711|10:44:20.899516|E|110|1.54|0|110
C|UP|20250711|10:44:23.449233|E|80|1.54|0|80
C|UP|20250711|10:44:26.241725|E|10|1.54|0|10
C|UP|20250711|10:45:00.189755|E|20|1.54|0|20
C|UP|20250711|10:45:00.189755|E|51|1.54|0|51
C|UP|20250711|10:51:07.293322|E|10|1.53|0|10
C|UP|20250711|10:51:10.475385|E|30|1.53|0|30
C|UP|20250711|10:53:50.582307|E|40|1.53|0|40
C|UP|20250711|10:53:53.880471|E|70|1.53|0|70
C|UP|20250711|10:53:53.882620|E|10|1.53|0|10
C|UP|20250711|10:53:56.317240|E|70|1.53|0|70
C|UP|20250711|10:53:56.319205|E|10|1.53|0|10
C|UP|20250711|10:53:59.205254|E|10|1.53|0|10
C|UP|20250711|10:53:59.207163|E|10|1.53|0|10
C|UP|20250711|10:54:03.524212|E|10|1.53|0|10
C|UP|20250711|10:54:03.526292|E|20|1.53|0|20
C|UP|20250711|10:54:08.027626|E|20|1.53|0|20
C|UP|20250711|10:54:12.659587|E|20|1.53|0|20
C|UP|20250711|10:54:17.752824|E|10|1.53|0|10
C|UP|20250711|10:54:37.123337|E|10|1.53|0|10
C|UP|20250711|10:56:13.123313|E|20|1.53|0|20
C|UP|20250711|10:56:13.123320|E|70|1.53|0|70
C|UP|20250711|10:56:46.843259|S|200|1.52|0|200
C|UP|20250711|10:56:46.843616|S|100|1.52|0|100
C|UP|20250711|10:56:46.853443|E|70|1.53|0|70
C|UP|20250711|10:56:46.853443|E|13|1.53|0|13
C|UP|20250711|10:56:46.853443|S|100|1.53|0|100
C|UP|20250711|10:56:53.544453|E|76|1.53|0|76
C|UP|20250711|10:57:54.246228|E|90|1.53|0|90
C|UP|20250711|10:57:59.127720|E|50|1.53|0|50
C|UP|20250711|10:58:02.370862|E|10|1.53|0|10
C|UP|20250711|10:58:06.428084|E|10|1.53|0|10
C|UP|20250711|10:58:39.784732|E|50|1.53|0|50
C|UP|20250711|10:58:57.641250|E|60|1.53|0|60
C|UP|20250711|10:58:57.948523|E|90|1.53|0|90
C|UP|20250711|10:59:00.881175|E|50|1.53|0|50
C|UP|20250711|10:59:03.301814|E|80|1.53|0|80
C|UP|20250711|10:59:06.456874|E|10|1.53|0|10
C|UP|20250711|10:59:07.568222|E|30|1.53|0|30
C|UP|20250711|10:59:10.172718|E|10|1.53|0|10
C|UP|20250711|10:59:10.949178|E|10|1.53|0|10
C|UP|20250711|10:59:13.436669|E|20|1.53|0|20
C|UP|20250711|10:59:15.081261|E|40|1.53|0|40
C|UP|20250711|10:59:16.870220|E|20|1.53|0|20
C|UP|20250711|10:59:22.330243|E|20|1.53|0|20
C|UP|20250711|10:59:27.597199|E|10|1.53|0|10
C|UP|20250711|10:59:31.444197|E|10|1.53|0|10
C|UP|20250711|10:59:32.368780|E|10|1.53|0|10
C|UP|20250711|10:59:36.510897|E|2|1.53|0|2
C|UP|20250711|10:59:36.510903|E|6|1.53|0|6
C|UP|20250711|10:59:36.510964|E|2|1.53|0|2
C|UP|20250711|10:59:37.211786|E|10|1.53|0|10
C|UP|20250711|10:59:40.294223|E|10|1.53|0|10
C|UP|20250711|10:59:42.637711|E|10|1.53|0|10
C|UP|20250711|10:59:46.074229|E|10|1.53|0|10
C|UP|20250711|10:59:49.043166|E|10|1.53|0|10
C|UP|20250711|10:59:49.629779|E|10|1.53|0|10
C|UP|20250711|10:59:55.670237|E|10|1.53|0|10
C|UP|20250711|10:59:59.319251|E|10|1.53|0|10
C|UP|20250711|10:59:59.326755|E|10|1.53|0|10
C|UP|20250711|11:00:06.063381|E|20|1.53|0|20
C|UP|20250711|11:00:06.244826|E|10|1.53|0|10
C|UP|20250711|11:00:10.640422|E|90|1.53|0|90
C|UP|20250711|11:00:11.636560|E|60|1.53|0|60
C|UP|20250711|11:00:13.860200|E|18|1.53|0|18
C|UP|20250711|11:00:16.968756|E|60|1.53|0|60
C|UP|20250711|11:00:17.609173|E|10|1.53|0|10
C|UP|20250711|11:00:21.514230|E|50|1.53|0|50
C|UP|20250711|11:00:25.374214|E|17|1.53|0|17
C|UP|20250711|11:00:31.258246|E|10|1.53|0|10
C|UP|20250711|11:00:37.665226|E|10|1.53|0|10
C|UP|20250711|11:00:37.811190|E|10|1.53|0|10
C|UP|20250711|11:00:41.759657|E|20|1.53|0|20
C|UP|20250711|11:00:44.007278|E|30|1.53|0|30
C|UP|20250711|11:00:47.764220|E|10|1.53|0|10
C|UP|20250711|11:00:52.612182|E|10|1.53|0|10
C|UP|20250711|11:00:55.441254|E|10|1.53|0|10
C|UP|20250711|11:00:55.707253|E|10|1.53|0|10
C|UP|20250711|11:00:58.261305|E|10|1.53|0|10
C|UP|20250711|11:00:58.646301|E|10|1.53|0|10
C|UP|20250711|11:01:04.318223|E|10|1.53|0|10
C|UP|20250711|11:01:05.994234|E|10|1.53|0|10
C|UP|20250711|11:01:12.797214|E|20|1.53|0|20
C|UP|20250711|11:01:14.395220|E|40|1.53|0|40
C|UP|20250711|11:01:17.618242|E|20|1.53|0|20
C|UP|20250711|11:01:18.101254|E|20|1.53|0|20
C|UP|20250711|11:01:23.887173|E|10|1.53|0|10
C|UP|20250711|11:01:24.097202|E|10|1.53|0|10
C|UP|20250711|11:01:31.694292|E|10|1.53|0|10
C|UP|20250711|11:02:38.334565|E|80|1.52|0|80
C|UP|20250711|11:02:50.546491|E|80|1.52|0|80
C|UP|20250711|11:02:54.278222|E|20|1.52|0|20
C|UP|20250711|11:02:58.443335|E|10|1.52|0|10
C|UP|20250711|11:03:03.235591|E|6|1.52|0|6
C|UP|20250711|11:03:03.235598|E|3|1.52|0|3
C|UP|20250711|11:09:35.940856|E|100|1.52|0|100
C|UP|20250711|11:09:35.940856|E|80|1.52|0|80
C|UP|20250711|11:09:40.243170|E|60|1.52|0|60
C|UP|20250711|11:09:43.151647|E|10|1.52|0|10
C|UP|20250711|11:09:46.642634|E|10|1.52|0|10
C|UP|20250711|11:10:30.717651|E|10|1.52|0|10
C|UP|20250711|11:10:34.099244|E|30|1.52|0|30
C|UP|20250711|11:10:36.407229|E|10|1.52|0|10
C|UP|20250711|11:11:30.166096|E|3|1.52|0|3
C|UP|20250711|11:11:47.781935|E|100|1.53|0|100
C|UP|20250711|11:11:47.781935|E|90|1.53|0|90
C|UP|20250711|11:11:47.781936|S|100|1.53|0|100
C|UP|20250711|11:11:53.802286|E|90|1.53|0|90
C|UP|20250711|11:11:55.296530|E|110|1.53|0|110
C|UP|20250711|11:14:21.851864|E|60|1.53|0|60
C|UP|20250711|11:14:21.851864|E|40|1.53|0|40
C|UP|20250711|11:14:21.851864|E|100|1.53|0|100
C|UP|20250711|11:14:21.852197|S|100|1.53|0|100
C|UP|20250711|11:14:21.853150|S|100|1.54|0|100
C|UP|20250711|11:16:08.892855|E|117|1.53|0|117
C|UP|20250711|11:16:29.194260|E|120|1.54|0|120
C|UP|20250711|11:21:02.107144|E|70|1.54|0|70
C|UP|20250711|11:21:02.107145|E|40|1.54|0|40
C|UP|20250711|11:21:06.409188|E|120|1.54|0|120
C|UP|20250711|11:21:11.447334|E|60|1.54|0|60
C|UP|20250711|11:25:01.458730|E|50|1.55|0|50
C|UP|20250711|11:25:12.105136|E|95|1.55|0|95
C|UP|20250711|11:25:44.773771|E|60|1.55|0|60
C|UP|20250711|11:25:44.773771|E|35|1.55|0|35
C|UP|20250711|11:25:55.866346|E|35|1.55|0|35
C|UP|20250711|11:25:55.866347|E|50|1.55|0|50
C|UP|20250711|11:28:16.143406|E|50|1.55|0|50
C|UP|20250711|11:28:19.891231|E|20|1.55|0|20
C|UP|20250711|11:28:30.319101|E|55|1.55|0|55
C|UP|20250711|11:28:36.612012|E|55|1.55|0|55
C|UP|20250711|11:28:58.857708|E|90|1.55|0|90
C|UP|20250711|11:28:58.857708|E|60|1.55|0|60
C|UP|20250711|11:29:02.173317|E|70|1.55|0|70
C|UP|20250711|11:29:02.786218|E|60|1.55|0|60
C|UP|20250711|11:29:07.341209|E|30|1.55|0|30
C|UP|20250711|11:29:09.842796|E|10|1.55|0|10
C|UP|20250711|11:29:11.563249|E|10|1.55|0|10
C|UP|20250711|11:29:17.087956|E|10|1.55|0|10
C|UP|20250711|11:35:27.149942|E|14|1.53|0|14
C|UP|20250711|11:35:34.986204|E|121|1.53|0|121
C|UP|20250711|11:35:34.986204|S|100|1.53|0|100
C|UP|20250711|11:35:58.790354|E|180|1.54|0|180
C|UP|20250711|11:35:58.790354|E|150|1.54|0|150
C|UP|20250711|11:36:05.202307|E|90|1.54|0|90
C|UP|20250711|11:36:09.053219|E|30|1.54|0|30
C|UP|20250711|11:36:10.337241|E|44|1.54|0|44
C|UP|20250711|11:36:13.131274|E|10|1.54|0|10
C|UP|20250711|11:36:17.101248|E|30|1.54|0|30
C|UP|20250711|11:36:17.511154|E|40|1.54|0|40
C|UP|20250711|11:36:21.943268|E|10|1.54|0|10
C|UP|20250711|11:36:24.538165|E|10|1.54|0|10
C|UP|20250711|11:36:29.871188|E|10|1.54|0|10
C|UP|20250711|11:36:30.077228|E|10|1.54|0|10
C|UP|20250711|11:36:32.421220|E|10|1.54|0|10
C|UP|20250711|11:42:46.621357|E|10|1.54|0|10
C|UP|20250711|11:42:47.554689|E|20|1.54|0|20
C|UP|20250711|11:42:49.138200|E|10|1.54|0|10
C|UP|20250711|11:42:52.430225|E|10|1.54|0|10
C|UP|20250711|11:44:00.822265|E|10|1.54|0|10
C|UP|20250711|11:44:01.417266|E|20|1.54|0|20
C|UP|20250711|11:44:46.514456|E|30|1.54|0|30
C|UP|20250711|11:44:46.514456|E|30|1.54|0|30
C|UP|20250711|11:44:46.514457|E|40|1.54|0|40
C|UP|20250711|11:44:46.514457|E|80|1.54|0|80
C|UP|20250711|11:44:50.561215|E|30|1.54|0|30
C|UP|20250711|11:46:05.526457|E|100|1.54|0|100
C|UP|20250711|11:46:05.690022|E|150|1.54|0|150
C|UP|20250711|11:51:02.584858|E|200|1.53|0|200
C|UP|20250711|11:51:07.095556|E|210|1.53|0|210
C|UP|20250711|11:51:10.339206|E|110|1.53|0|110
C|UP|20250711|11:51:14.865343|E|10|1.53|0|10
C|UP|20250711|11:51:44.628704|E|40|1.53|0|40
C|UP|20250711|11:51:49.507236|E|20|1.53|0|20
C|UP|20250711|12:03:26.096648|S|100|1.525|0|100
C|UP|20250711|12:21:14.339745|E|10|1.56|0|10
C|UP|20250711|12:21:18.141513|E|10|1.56|0|10
C|UP|20250711|12:21:22.392624|E|10|1.56|0|10
C|UP|20250711|12:22:41.481491|E|7|1.56|0|7
C|UP|20250711|12:26:29.542607|E|10|1.56|0|10
C|UP|20250711|12:26:29.542607|E|3|1.56|0|3
C|UP|20250711|12:30:38.512197|E|20|1.55|0|20
C|UP|20250711|12:30:38.512197|E|28|1.55|0|28
C|UP|20250711|12:35:55.179543|E|33|1.55|0|33
C|UP|20250711|12:38:08.621327|E|7|1.55|0|7
C|UP|20250711|12:38:08.621327|E|20|1.55|0|20
C|UP|20250711|12:38:08.621327|S|73|1.55|0|73
C|UP|20250711|12:38:08.621327|S|40|1.55|0|40
C|UP|20250711|12:38:13.002160|E|40|1.55|0|40
C|UP|20250711|12:38:13.657550|E|20|1.55|0|20
C|UP|20250711|12:44:32.220294|E|20|1.56|0|20
C|UP|20250711|12:44:32.220294|E|40|1.56|0|40
C|UP|20250711|12:44:36.388606|E|30|1.56|0|30
C|UP|20250711|12:44:36.388613|E|50|1.56|0|50
C|UP|20250711|12:44:41.034535|E|30|1.56|0|30
C|UP|20250711|12:44:41.255518|E|50|1.56|0|50
C|UP|20250711|12:44:44.229282|E|50|1.56|0|50
C|UP|20250711|12:44:44.231192|E|30|1.56|0|30
C|UP|20250711|12:44:48.002635|E|30|1.56|0|30
C|UP|20250711|12:44:49.715230|E|19|1.56|0|19
C|UP|20250711|12:44:52.239206|E|10|1.56|0|10
C|UP|20250711|12:44:52.431270|E|30|1.56|0|30
C|UP|20250711|12:44:56.813365|E|10|1.56|0|10
C|UP|20250711|12:45:06.276382|E|10|1.56|0|10
C|UP|20250711|12:45:11.875234|E|10|1.56|0|10
C|UP|20250711|12:45:12.285184|E|10|1.56|0|10
C|UP|20250711|12:45:16.520203|E|10|1.56|0|10
C|UP|20250711|12:45:18.068315|E|10|1.56|0|10
C|UP|20250711|12:45:23.713346|E|10|1.56|0|10
C|UP|20250711|12:45:25.433160|E|10|1.56|0|10
C|UP|20250711|12:45:26.041253|E|10|1.56|0|10
C|UP|20250711|12:47:00.977217|E|10|1.56|0|10
C|UP|20250711|12:47:03.167195|E|20|1.56|0|20
C|UP|20250711|12:47:03.546234|E|10|1.56|0|10
C|UP|20250711|12:52:24.339795|E|30|1.56|0|30
C|UP|20250711|12:52:24.339795|E|60|1.56|0|60
C|UP|20250711|12:54:00.482322|E|43|1.56|0|43
C|UP|20250711|12:56:09.199700|E|17|1.56|0|17
C|UP|20250711|12:56:57.964109|E|60|1.56|0|60
C|UP|20250711|12:59:54.925420|E|40|1.56|0|40
C|UP|20250711|12:59:54.925421|E|40|1.56|0|40
C|UP|20250711|12:59:57.399845|S|100|1.56|0|100
C|UP|20250711|13:00:01.153214|S|91|1.54|0|91
C|UP|20250711|13:00:08.093027|E|96|1.54|0|96
C|UP|20250711|13:00:12.335025|E|100|1.54|0|100
C|UP|20250711|13:00:19.043725|E|100|1.55|0|100
C|UP|20250711|13:02:44.724082|E|110|1.55|0|110
C|UP|20250711|13:03:20.192876|S|31|1.56|0|31
C|UP|20250711|13:03:20.192876|S|95|1.56|0|95
C|UP|20250711|13:03:40.908584|E|60|1.56|0|60
C|UP|20250711|13:03:40.908584|E|125|1.56|0|125
C|UP|20250711|13:04:49.568452|E|60|1.56|0|60
C|UP|20250711|13:04:49.568452|E|60|1.56|0|60
C|UP|20250711|13:04:53.975402|E|130|1.56|0|130
C|UP|20250711|13:04:54.424567|E|70|1.56|0|70
C|UP|20250711|13:04:56.417220|E|40|1.56|0|40
C|UP|20250711|13:04:57.259191|E|60|1.56|0|60
C|UP|20250711|13:05:00.740233|E|20|1.56|0|20
C|UP|20250711|13:05:01.456199|E|10|1.56|0|10
C|UP|20250711|13:05:06.052210|E|10|1.56|0|10
C|UP|20250711|13:05:07.529212|E|10|1.56|0|10
C|UP|20250711|13:06:50.320727|E|70|1.57|0|70
C|UP|20250711|13:06:50.320727|E|130|1.57|0|130
C|UP|20250711|13:06:59.351012|E|80|1.57|0|80
C|UP|20250711|13:07:02.962269|E|120|1.57|0|120
C|UP|20250711|13:07:04.140131|E|70|1.57|0|70
C|UP|20250711|13:07:07.998204|E|10|1.57|0|10
C|UP|20250711|13:07:08.451169|E|10|1.57|0|10
C|UP|20250711|13:07:28.589312|E|10|1.57|0|10
C|UP|20250711|13:07:29.474344|E|10|1.57|0|10
C|UP|20250711|13:07:35.375227|E|20|1.57|0|20
C|UP|20250711|13:07:35.721226|E|20|1.57|0|20
C|UP|20250711|13:07:40.338206|E|10|1.57|0|10
C|UP|20250711|13:07:41.514194|E|10|1.57|0|10
C|UP|20250711|13:07:48.325203|E|10|1.57|0|10
C|UP|20250711|13:07:50.562256|E|10|1.57|0|10
C|UP|20250711|13:07:51.178226|E|10|1.57|0|10
C|UP|20250711|13:07:56.218226|E|10|1.57|0|10
C|UP|20250711|13:08:41.975183|E|160|1.57|0|160
C|UP|20250711|13:08:44.536722|E|70|1.57|0|70
C|UP|20250711|13:08:45.522198|E|140|1.57|0|140
C|UP|20250711|13:08:50.834206|E|20|1.57|0|20
C|UP|20250711|13:09:12.992326|E|10|1.57|0|10
C|UP|20250711|13:09:16.635332|E|10|1.57|0|10
C|UP|20250711|13:09:34.510227|E|10|1.57|0|10
C|UP|20250711|13:09:37.596286|E|10|1.57|0|10
C|UP|20250711|13:13:36.706616|E|110|1.58|0|110
C|UP|20250711|13:13:36.706616|E|70|1.58|0|70
C|UP|20250711|13:13:40.009218|E|30|1.58|0|30
C|UP|20250711|13:13:40.054564|E|160|1.58|0|160
C|UP|20250711|13:13:43.490741|E|160|1.58|0|160
C|UP|20250711|13:13:45.312250|E|30|1.58|0|30
C|UP|20250711|13:13:52.514273|E|60|1.58|0|60
C|UP|20250711|13:13:52.514273|E|50|1.58|0|50
C|UP|20250711|13:13:55.872202|E|40|1.58|0|40
C|UP|20250711|13:13:55.887126|E|20|1.58|0|20
C|UP|20250711|13:14:00.124185|E|10|1.58|0|10
C|UP|20250711|13:14:03.891294|E|20|1.58|0|20
C|UP|20250711|13:14:07.888225|E|20|1.58|0|20
C|UP|20250711|13:14:08.920199|E|10|1.58|0|10
C|UP|20250711|13:14:28.486184|E|10|1.58|0|10
C|UP|20250711|13:19:48.284115|S|33|1.57|0|33
C|UP|20250711|13:22:27.239541|E|10|1.58|0|10
C|UP|20250711|13:22:27.239541|E|10|1.58|0|10
C|UP|20250711|13:27:49.863361|E|65|1.58|0|65
C|UP|20250711|13:28:32.041198|E|25|1.58|0|25
C|UP|20250711|13:28:32.041198|E|178|1.58|0|178
C|UP|20250711|13:29:10.221560|E|84|1.58|0|84
C|UP|20250711|13:29:52.466906|E|6|1.58|0|6
C|UP|20250711|13:29:52.466906|E|50|1.58|0|50
C|UP|20250711|13:31:02.733941|E|80|1.58|0|80
C|UP|20250711|13:31:09.313923|E|90|1.58|0|90
C|UP|20250711|13:31:16.635042|E|60|1.58|0|60
C|UP|20250711|13:31:46.266600|S|33|1.575|0|33
C|UP|20250711|13:33:26.157958|E|10|1.58|0|10
C|UP|20250711|13:33:26.157958|E|75|1.58|0|75
C|UP|20250711|13:34:18.842588|E|42|1.58|0|42
C|UP|20250711|13:36:10.313462|E|40|1.58|0|40
C|UP|20250711|13:36:10.313462|S|100|1.58|0|100
C|UP|20250711|13:36:10.313462|E|2|1.58|0|2
C|UP|20250711|13:36:10.313462|E|107|1.58|0|107
C|UP|20250711|13:36:57.209298|E|91|1.58|0|91
C|UP|20250711|13:39:56.014684|E|64|1.58|0|64
C|UP|20250711|13:41:05.298231|E|4|1.58|0|4
C|UP|20250711|13:41:34.521523|E|100|1.58|0|100
C|UP|20250711|13:41:34.521523|E|193|1.58|0|193
C|UP|20250711|13:42:05.510064|S|100|1.58|0|100
C|UP|20250711|13:45:19.343338|E|296|1.55|0|296
C|UP|20250711|13:45:19.343338|E|160|1.55|0|160
C|UP|20250711|13:52:16.850388|E|160|1.56|0|160
C|UP|20250711|13:52:16.850388|E|30|1.56|0|30
C|UP|20250711|13:52:16.850388|E|100|1.56|0|100
C|UP|20250711|13:52:16.850388|E|170|1.56|0|170
C|UP|20250711|13:52:16.851299|S|100|1.56|0|100
C|UP|20250711|13:53:34.101087|E|170|1.58|0|170
C|UP|20250711|13:55:42.241376|S|33|1.55|0|33
C|UP|20250711|13:56:34.533153|E|134|1.56|0|134
C|UP|20250711|13:56:34.533153|E|180|1.56|0|180
C|UP|20250711|13:56:34.533153|E|160|1.56|0|160
C|UP|20250711|13:57:44.775398|E|134|1.56|0|134
C|UP|20250711|13:58:14.730542|E|130|1.56|0|130
C|UP|20250711|13:58:40.734269|E|130|1.56|0|130
C|UP|20250711|13:58:46.881673|E|80|1.56|0|80
C|UP|20250711|13:59:10.527185|E|100|1.56|0|100
C|UP|20250711|13:59:11.567199|E|10|1.56|0|10
C|UP|20250711|13:59:17.925243|E|40|1.56|0|40
C|UP|20250711|13:59:34.027472|S|65|1.56|0|65
C|UP|20250711|13:59:34.027841|E|190|1.57|0|190
C|UP|20250711|13:59:34.027841|E|190|1.57|0|190
C|UP|20250711|13:59:38.065617|E|200|1.57|0|200
C|UP|20250711|13:59:41.483253|E|160|1.57|0|160
C|UP|20250711|13:59:45.620211|E|10|1.57|0|10
C|UP|20250711|13:59:59.260722|E|190|1.57|0|190
C|UP|20250711|14:00:00.216250|E|20|1.57|0|20
C|UP|20250711|14:00:11.830268|E|20|1.57|0|20
C|UP|20250711|14:00:17.661773|E|190|1.57|0|190
C|UP|20250711|14:00:20.364204|E|10|1.57|0|10
C|UP|20250711|14:00:44.562336|E|180|1.57|0|180
C|UP|20250711|14:00:46.403243|E|10|1.57|0|10
C|UP|20250711|14:00:51.171261|E|10|1.57|0|10
C|UP|20250711|14:01:07.084280|E|10|1.57|0|10
C|UP|20250711|14:01:39.126219|E|10|1.57|0|10
C|UP|20250711|14:04:40.086350|E|10|1.57|0|10
C|UP|20250711|14:05:32.802449|S|100|1.57|0|100
C|UP|20250711|14:05:32.802449|S|200|1.57|0|200
C|UP|20250711|14:05:42.717159|E|40|1.57|0|40
C|UP|20250711|14:05:42.717160|E|120|1.57|0|120
C|UP|20250711|14:06:53.863052|E|180|1.57|0|180
C|UP|20250711|14:06:53.863052|E|190|1.57|0|190
C|UP|20250711|14:07:40.231372|S|33|1.56|0|33
C|UP|20250711|14:12:19.372914|E|100|1.57|0|100
C|UP|20250711|14:12:30.632372|E|293|1.57|0|293
C|UP|20250711|14:12:30.632372|E|247|1.57|0|247
C|UP|20250711|14:13:21.916646|S|100|1.61|0|100
C|UP|20250711|14:13:27.155013|E|170|1.61|0|170
C|UP|20250711|14:13:28.486495|E|130|1.61|0|130
C|UP|20250711|14:13:36.889027|S|7|1.61|0|7
C|UP|20250711|14:13:41.875703|E|120|1.62|0|120
C|UP|20250711|14:13:41.875768|E|100|1.62|0|100
C|UP|20250711|14:13:42.745347|E|76|1.62|0|76
C|UP|20250711|14:14:14.928018|S|100|1.63|0|100
C|UP|20250711|14:14:16.501679|S|7|1.62|0|7
C|UP|20250711|14:14:24.027070|S|7|1.62|0|7
C|UP|20250711|14:14:37.191345|E|300|1.63|0|300
C|UP|20250711|14:16:13.161072|S|100|1.64|0|100
C|UP|20250711|14:16:13.161072|S|100|1.64|0|100
C|UP|20250711|14:16:13.161073|S|100|1.64|0|100
C|UP|20250711|14:16:56.117182|S|200|1.62|0|200
C|UP|20250711|14:20:22.828635|E|60|1.59|0|60
C|UP|20250711|14:20:25.675747|E|150|1.59|0|150
C|UP|20250711|14:20:27.297295|E|40|1.59|0|40
C|UP|20250711|14:20:28.741854|E|52|1.59|0|52
C|UP|20250711|14:20:31.069635|E|98|1.59|0|98
C|UP|20250711|14:20:31.394332|E|4|1.59|0|4
C|UP|20250711|14:20:33.909556|E|16|1.59|0|16
C|UP|20250711|14:20:37.306171|E|40|1.59|0|40
C|UP|20250711|14:20:37.306171|E|120|1.59|0|120
C|UP|20250711|14:20:37.306172|S|100|1.59|0|100
C|UP|20250711|14:20:37.306172|S|100|1.59|0|100
C|UP|20250711|14:20:40.342225|E|60|1.59|0|60
C|UP|20250711|14:20:41.672113|E|60|1.59|0|60
C|UP|20250711|14:20:44.470225|E|20|1.59|0|20
C|UP|20250711|14:20:45.467775|E|30|1.59|0|30
C|UP|20250711|14:20:48.851183|E|10|1.59|0|10
C|UP|20250711|14:21:03.410722|E|40|1.59|0|40
C|UP|20250711|14:21:06.325686|E|50|1.59|0|50
C|UP|20250711|14:21:10.205220|E|10|1.59|0|10
C|UP|20250711|14:21:15.152653|E|70|1.59|0|70
C|UP|20250711|14:21:15.427738|E|100|1.59|0|100
C|UP|20250711|14:21:18.785231|E|10|1.59|0|10
C|UP|20250711|14:21:28.644215|E|50|1.59|0|50
C|UP|20250711|14:21:29.048778|E|40|1.59|0|40
C|UP|20250711|14:21:32.697758|E|10|1.59|0|10
C|UP|20250711|14:21:33.482195|E|20|1.59|0|20
C|UP|20250711|14:23:13.733884|E|61|1.6|0|61
C|UP|20250711|14:23:13.733885|E|170|1.6|0|170
C|UP|20250711|14:23:16.166161|E|170|1.6|0|170
C|UP|20250711|14:23:16.363094|E|70|1.6|0|70
C|UP|20250711|14:23:28.883243|E|160|1.6|0|160
C|UP|20250711|14:23:28.883243|E|70|1.6|0|70
C|UP|20250711|14:23:32.834597|E|5|1.6|0|5
C|UP|20250711|14:23:32.834739|E|155|1.6|0|155
C|UP|20250711|14:23:32.837392|E|70|1.6|0|70
C|UP|20250711|14:23:38.592789|E|70|1.6|0|70
C|UP|20250711|14:23:38.592789|E|40|1.6|0|40
C|UP|20250711|14:23:41.338750|E|40|1.6|0|40
C|UP|20250711|14:23:48.786831|E|30|1.6|0|30
C|UP|20250711|14:23:48.786831|E|10|1.6|0|10
C|UP|20250711|14:23:58.919060|E|50|1.6|0|50
C|UP|20250711|14:23:58.919060|E|50|1.6|0|50
C|UP|20250711|14:24:01.389274|E|130|1.6|0|130
C|UP|20250711|14:24:02.514195|E|70|1.6|0|70
C|UP|20250711|14:24:05.674976|E|30|1.6|0|30
C|UP|20250711|14:25:11.038152|E|10|1.6|0|10
C|UP|20250711|14:25:11.038152|E|50|1.6|0|50
C|UP|20250711|14:25:11.038153|E|120|1.6|0|120
C|UP|20250711|14:25:14.867494|E|70|1.6|0|70
C|UP|20250711|14:25:22.175222|E|80|1.6|0|80
C|UP|20250711|14:25:32.013691|E|70|1.6|0|70
C|UP|20250711|14:25:37.428670|E|30|1.6|0|30
C|UP|20250711|14:25:42.501244|E|20|1.6|0|20
C|UP|20250711|14:25:47.732293|E|20|1.6|0|20
C|UP|20250711|14:25:50.192216|E|10|1.6|0|10
C|UP|20250711|14:25:53.283312|E|10|1.6|0|10
C|UP|20250711|14:26:22.671909|E|180|1.61|0|180
C|UP|20250711|14:26:25.040492|E|80|1.61|0|80
C|UP|20250711|14:27:54.876204|E|4|1.61|0|4
C|UP|20250711|14:27:54.876336|E|80|1.61|0|80
C|UP|20250711|14:27:54.876336|E|186|1.61|0|186
C|UP|20250711|14:27:58.072091|E|80|1.61|0|80
C|UP|20250711|14:28:09.410726|E|78|1.61|0|78
C|UP|20250711|14:28:16.918261|E|1|1.61|0|1
C|UP|20250711|14:28:16.918267|E|1|1.61|0|1
C|UP|20250711|14:28:16.918363|E|48|1.61|0|48
C|UP|20250711|14:28:33.826410|E|10|1.61|0|10
C|UP|20250711|14:28:48.644248|E|90|1.61|0|90
C|UP|20250711|14:29:29.384022|E|90|1.62|0|90
C|UP|20250711|14:29:29.384023|E|105|1.62|0|105
C|UP|20250711|14:29:33.503439|E|210|1.62|0|210
C|UP|20250711|14:29:50.050149|E|100|1.62|0|100
C|UP|20250711|14:31:21.930912|E|90|1.62|0|90
C|UP|20250711|14:31:24.595103|E|100|1.62|0|100
C|UP|20250711|14:31:44.416998|E|50|1.62|0|50
C|UP|20250711|14:31:53.219468|E|170|1.62|0|170
C|UP|20250711|14:31:53.712706|E|70|1.62|0|70
C|UP|20250711|14:31:56.554567|E|40|1.62|0|40
C|UP|20250711|14:32:19.322308|E|170|1.62|0|170
C|UP|20250711|14:32:19.322308|E|10|1.62|0|10
C|UP|20250711|14:32:24.298181|E|100|1.62|0|100
C|UP|20250711|14:32:37.052325|E|6|1.63|0|6
C|UP|20250711|14:32:38.632615|E|94|1.63|0|94
C|UP|20250711|14:32:41.693685|E|40|1.63|0|40
C|UP|20250711|14:32:42.366482|E|240|1.63|0|240
C|UP|20250711|14:32:44.448218|E|20|1.63|0|20
C|UP|20250711|14:32:46.731241|E|160|1.63|0|160
C|UP|20250711|14:32:47.124265|E|30|1.63|0|30
C|UP|20250711|14:32:51.248647|E|60|1.63|0|60
C|UP|20250711|14:32:51.342156|E|30|1.63|0|30
C|UP|20250711|14:32:54.488227|E|10|1.63|0|10
C|UP|20250711|14:32:54.656133|E|20|1.63|0|20
C|UP|20250711|14:32:57.069165|E|30|1.63|0|30
C|UP|20250711|14:33:00.315237|E|10|1.63|0|10
C|UP|20250711|14:33:01.316672|E|30|1.63|0|30
C|UP|20250711|14:33:03.866251|E|20|1.63|0|20
C|UP|20250711|14:33:04.315202|E|10|1.63|0|10
C|UP|20250711|14:33:07.445609|E|20|1.63|0|20
C|UP|20250711|14:33:08.484182|E|10|1.63|0|10
C|UP|20250711|14:33:11.474217|E|20|1.63|0|20
C|UP|20250711|14:33:12.810212|E|10|1.63|0|10
C|UP|20250711|14:33:14.529207|E|20|1.63|0|20
C|UP|20250711|14:33:18.594379|E|20|1.63|0|20
C|UP|20250711|14:33:22.031266|E|20|1.63|0|20
C|UP|20250711|14:33:23.587970|S|300|1.605|0|300
C|UP|20250711|14:33:23.587990|S|200|1.605|0|200
C|UP|20250711|14:33:23.588053|S|100|1.605|0|100
C|UP|20250711|14:33:23.588067|S|200|1.605|0|200
C|UP|20250711|14:33:23.588129|S|100|1.605|0|100
C|UP|20250711|14:33:23.594064|S|100|1.605|0|100
C|UP|20250711|14:33:23.594074|S|388|1.605|0|388
C|UP|20250711|14:33:23.594125|S|100|1.605|0|100
C|UP|20250711|14:33:23.594182|S|100|1.605|0|100
C|UP|20250711|14:33:23.594240|S|100|1.605|0|100
C|UP|20250711|14:33:23.594295|S|100|1.605|0|100
C|UP|20250711|14:33:23.594307|S|12|1.605|0|12
C|UP|20250711|14:33:29.405995|E|300|1.62|0|300
C|UP|20250711|14:41:28.813518|E|12|1.62|0|12
C|UP|20250711|14:41:38.714888|E|148|1.62|0|148
C|UP|20250711|14:41:38.714888|E|55|1.62|0|55
C|UP|20250711|14:41:38.714967|E|239|1.62|0|239
C|UP|20250711|14:41:42.719077|E|100|1.62|0|100
C|UP|20250711|14:41:42.719077|E|60|1.62|0|60
C|UP|20250711|14:42:44.169837|E|170|1.62|0|170
C|UP|20250711|14:42:44.169837|E|300|1.62|0|300
C|UP|20250711|14:42:47.832219|E|130|1.62|0|130
C|UP|20250711|14:42:49.602630|E|260|1.62|0|260
C|UP|20250711|14:42:50.160147|E|40|1.62|0|40
C|UP|20250711|14:42:54.349846|E|30|1.62|0|30
C|UP|20250711|14:42:59.036563|E|10|1.62|0|10
C|UP|20250711|14:42:59.293154|E|10|1.62|0|10
C|UP|20250711|14:43:10.533262|E|10|1.62|0|10
C|UP|20250711|14:43:12.022241|E|10|1.62|0|10
C|UP|20250711|14:44:35.194215|E|298|1.62|0|298
C|UP|20250711|14:44:35.194215|E|180|1.62|0|180
C|UP|20250711|14:50:31.164171|S|21|1.61|0|21
C|UP|20250711|14:50:34.944667|E|296|1.61|0|296
C|UP|20250711|14:50:34.951131|E|100|1.61|0|100
C|UP|20250711|14:50:34.951131|E|34|1.61|0|34
C|UP|20250711|14:52:24.242991|E|148|1.61|0|148
C|UP|20250711|14:52:55.920224|E|292|1.61|0|292
C|UP|20250711|14:52:55.920224|E|42|1.61|0|42
C|UP|20250711|14:52:55.920224|E|148|1.61|0|148
C|UP|20250711|14:52:58.789879|E|130|1.61|0|130
C|UP|20250711|14:53:08.907418|E|130|1.61|0|130
C|UP|20250711|14:53:30.661029|E|30|1.61|0|30
C|UP|20250711|14:56:06.169241|E|120|1.61|0|120
C|UP|20250711|14:56:09.362221|E|10|1.61|0|10
C|UP|20250711|14:56:12.831224|E|10|1.61|0|10
C|UP|20250711|15:00:00.608227|E|10|1.61|0|10
C|UP|20250711|15:00:00.608227|E|100|1.61|0|100
C|UP|20250711|15:00:00.608227|E|170|1.61|0|170
C|UP|20250711|15:04:14.971175|S|100|1.605|0|100
C|UP|20250711|15:04:17.869448|E|90|1.61|0|90
C|UP|20250711|15:04:20.804638|E|118|1.61|0|118
C|UP|20250711|15:04:25.064195|E|210|1.61|0|210
C|UP|20250711|15:04:27.542247|E|300|1.61|0|300
C|UP|20250711|15:04:30.419824|E|130|1.61|0|130
C|UP|20250711|15:04:31.948848|E|273|1.61|0|273
C|UP|20250711|15:05:29.232201|E|27|1.61|0|27
C|UP|20250711|15:05:29.232201|E|70|1.61|0|70
C|UP|20250711|15:05:29.232202|E|110|1.61|0|110
C|UP|20250711|15:05:29.232202|E|133|1.61|0|133
C|UP|20250711|15:05:32.137094|E|300|1.61|0|300
C|UP|20250711|15:05:35.904412|E|300|1.61|0|300
C|UP|20250711|15:05:50.891678|E|40|1.61|0|40
C|UP|20250711|15:05:55.113355|E|220|1.61|0|220
C|UP|20250711|15:06:04.783787|E|100|1.61|0|100
C|UP|20250711|15:06:04.804566|S|100|1.62|0|100
C|UP|20250711|15:06:07.455019|E|300|1.62|0|300
C|UP|20250711|15:06:11.879046|E|60|1.62|0|60
C|UP|20250711|15:06:19.512423|E|84|1.62|0|84
C|UP|20250711|15:06:19.512491|E|66|1.62|0|66
C|UP|20250711|15:06:23.962803|E|10|1.62|0|10
C|UP|20250711|15:06:28.064246|E|20|1.62|0|20
C|UP|20250711|15:06:29.059031|E|190|1.62|0|190
C|UP|20250711|15:06:31.064271|E|30|1.62|0|30
C|UP|20250711|15:06:35.229701|E|30|1.62|0|30
C|UP|20250711|15:06:36.175180|E|40|1.62|0|40
C|UP|20250711|15:06:40.841857|E|30|1.62|0|30
C|UP|20250711|15:06:44.229480|E|30|1.62|0|30
C|UP|20250711|15:07:02.229242|E|20|1.62|0|20
C|UP|20250711|15:07:02.229242|E|20|1.62|0|20
C|UP|20250711|15:08:59.516108|E|44|1.6|0|44
C|UP|20250711|15:14:04.894733|E|10|1.6|0|10
C|UP|20250711|15:14:04.894733|E|50|1.6|0|50
C|UP|20250711|15:14:04.894733|E|100|1.6|0|100
C|UP|20250711|15:14:08.758167|E|50|1.6|0|50
C|UP|20250711|15:14:08.807130|E|20|1.6|0|20
C|UP|20250711|15:14:12.652153|E|10|1.6|0|10
C|UP|20250711|15:17:32.301940|E|80|1.6|0|80
C|UP|20250711|15:17:32.301940|E|120|1.6|0|120
C|UP|20250711|15:17:32.301940|E|100|1.6|0|100
C|UP|20250711|15:19:49.265916|E|100|1.6|0|100
C|UP|20250711|15:19:49.265982|E|100|1.6|0|100
C|UP|20250711|15:19:49.265982|E|30|1.6|0|30
C|UP|20250711|15:19:52.725233|E|90|1.6|0|90
C|UP|20250711|15:19:53.103210|E|200|1.6|0|200
C|UP|20250711|15:19:56.614225|E|30|1.6|0|30
C|UP|20250711|15:19:56.755146|E|30|1.6|0|30
C|UP|20250711|15:19:59.592186|E|10|1.6|0|10
C|UP|20250711|15:21:29.112291|E|300|1.6|0|300
C|UP|20250711|15:21:29.604522|E|240|1.6|0|240
C|UP|20250711|15:21:32.774201|E|80|1.6|0|80
C|UP|20250711|15:21:32.862851|E|120|1.6|0|120
C|UP|20250711|15:21:36.566212|E|30|1.6|0|30
C|UP|20250711|15:21:37.887242|E|30|1.6|0|30
C|UP|20250711|15:21:43.298211|E|10|1.6|0|10
C|UP|20250711|15:21:45.431787|E|10|1.6|0|10
C|UP|20250711|15:21:49.939246|E|150|1.6|0|150
C|UP|20250711|15:21:50.771306|E|110|1.6|0|110
C|UP|20250711|15:21:52.323236|E|20|1.6|0|20
C|UP|20250711|15:21:59.997126|S|378|1.61|0|378
C|UP|20250711|15:21:59.997147|S|222|1.61|0|222
C|UP|20250711|15:22:00.385034|S|100|1.61|0|100
C|UP|20250711|15:22:00.385034|E|250|1.61|0|250
C|UP|20250711|15:22:04.544125|E|250|1.61|0|250
C|UP|20250711|15:22:04.544739|E|300|1.62|0|300
C|UP|20250711|15:23:21.698222|E|295|1.61|0|295
C|UP|20250711|15:23:23.687491|E|258|1.61|0|258
C|UP|20250711|15:23:25.132559|E|300|1.61|0|300
C|UP|20250711|15:23:26.181207|E|180|1.61|0|180
C|UP|20250711|15:23:30.944267|E|300|1.61|0|300
C|UP|20250711|15:23:32.448167|E|40|1.61|0|40
C|UP|20250711|15:23:35.151195|E|60|1.61|0|60
C|UP|20250711|15:23:35.153385|S|100|1.61|0|100
C|UP|20250711|15:23:35.153477|S|100|1.61|0|100
C|UP|20250711|15:24:48.250572|E|200|1.62|0|200
C|UP|20250711|15:24:48.250572|E|120|1.62|0|120
C|UP|20250711|15:24:48.250572|E|180|1.62|0|180
C|UP|20250711|15:37:35.095688|E|40|1.62|0|40
C|UP|20250711|15:38:07.572003|E|100|1.63|0|100
C|UP|20250711|15:38:10.099149|E|40|1.63|0|40
C|UP|20250711|15:38:43.406235|E|30|1.63|0|30
C|UP|20250711|15:43:03.908665|E|60|1.62|0|60
C|UP|20250711|15:43:03.908665|E|105|1.62|0|105
C|UP|20250711|15:43:06.003916|E|2|1.62|0|2
C|UP|20250711|15:43:06.003995|E|16|1.62|0|16
C|UP|20250711|15:43:06.004159|E|92|1.62|0|92
C|UP|20250711|15:49:48.197528|S|100|1.61|0|100
C|UP|20250711|15:49:48.197528|S|15|1.61|0|15
C|UP|20250711|15:49:48.197529|S|100|1.61|0|100
C|UP|20250711|15:49:48.197529|S|10|1.61|0|10
C|UP|20250711|15:49:49.566515|S|135|1.615|0|135
C|UP|20250711|15:56:50.840115|S|20|1.61|0|20
C|UP|20250711|15:56:55.741331|S|20|1.61|0|20
C|UP|20250711|15:57:06.250743|E|100|1.61|0|100
C|UP|20250711|15:57:57.176374|S|17|1.6|0|17
C|UP|20250711|15:58:25.935058|S|45|1.61|0|45
C|UP|20250711|15:58:52.267782|S|100|1.61|0|100
C|UP|20250711|15:59:06.863188|S|10|1.61|0|10
C|UP|20250711|15:59:06.863189|S|100|1.61|0|100
C|UP|20250711|15:59:06.863189|S|10|1.61|0|10
C|UP|20250711|15:59:06.863189|S|100|1.61|0|100
C|UP|20250711|15:59:06.863190|S|10|1.61|0|10
C|UP|20250711|15:59:06.863190|S|100|1.61|0|100
C|UP|20250711|15:59:06.863190|S|10|1.61|0|10
C|UP|20250711|15:59:32.236629|S|40|1.61|0|40
C|UP|20250711|15:59:35.940726|S|10|1.61|0|10
C|UP|20250711|15:59:35.991461|S|30|1.61|0|30
C|UP|20250711|15:59:37.110954|S|100|1.61|0|100
C|UP|20250711|15:59:38.973202|S|100|1.61|0|100
C|UP|20250711|15:59:42.718286|S|100|1.61|0|100
C|UP|20250711|15:59:44.641852|S|100|1.61|0|100
C|UP|20250711|15:59:44.641852|S|20|1.61|0|20
C|UP|20250711|15:59:46.100372|S|100|1.61|0|100
C|UP|20250711|15:59:46.499222|S|5|1.6|0|5
C|UP|20250711|15:59:46.499222|S|95|1.6|0|95
C|UP|20250711|15:59:47.306131|S|100|1.61|0|100
C|UP|20250711|15:59:48.498739|S|43|1.61|0|43
C|UP|20250711|15:59:50.101489|S|100|1.6|0|100
C|UP|20250711|15:59:50.713645|S|35|1.61|0|35
C|UP|20250711|15:59:51.431635|S|100|1.61|0|100
C|UP|20250711|15:59:53.919276|S|83|1.605|0|83
C|UPB|20250711|11:41:47.880731|S|34|11.6|0|34
C|UPB|20250711|11:41:47.880737|S|66|11.6|0|66
C|UPB|20250711|11:54:54.308082|S|12|11.59|0|12
C|UPB|20250711|11:59:02.005193|S|12|11.58|0|12
C|UPB|20250711|11:59:53.775526|S|12|11.57|0|12
C|UPB|20250711|12:02:07.875763|S|20|11.59|0|20
C|UPB|20250711|12:03:05.621520|S|20|11.58|0|20
C|UPB|20250711|12:04:13.191862|S|20|11.58|0|20
C|UPB|20250711|12:04:53.289135|S|33|11.58|0|33
C|UPB|20250711|12:09:22.703226|S|24|11.58|0|24
C|UPB|20250711|12:09:53.480974|S|38|11.58|0|38
C|UPB|20250711|12:14:17.199080|S|7|11.57|0|7
C|UPB|20250711|12:14:55.697845|S|11|11.57|0|11
C|UPB|20250711|12:17:10.984172|S|13|11.57|0|13
C|UPB|20250711|12:18:24.358518|S|13|11.57|0|13
C|UPB|20250711|13:17:04.040477|S|10|11.66|0|10
C|UPB|20250711|15:59:52.300676|S|93|11.51|0|93
C|UPBD|20250711|10:53:21.603822|S|100|26.28|0|100
C|UPBD|20250711|11:12:49.021151|S|31|26.35|0|31
C|UPBD|20250711|11:12:49.021180|S|29|26.35|0|29
C|UPBD|20250711|11:41:39.562369|S|1|26.43|0|1
C|UPBD|20250711|13:25:45.997581|S|5|26.39|0|5
C|UPBD|20250711|13:55:26.609199|S|1|26.35|0|1
C|UPBD|20250711|14:28:37.401697|S|2|26.37|0|2
C|UPBD|20250711|15:52:42.332326|S|100|26.19|0|100
C|UPBD|20250711|15:54:50.104949|S|1|26.16|0|1
C|UPBD|20250711|15:58:04.034379|S|100|26.17|0|100
C|UPRO|20250711|09:30:00.042184|S|100|93.2|0|100
C|UPRO|20250711|09:30:00.118212|S|100|93.215|0|100
C|UPRO|20250711|09:30:00.249532|S|100|93.19|0|100
C|UPRO|20250711|09:30:00.301219|S|100|93.18|0|100
C|UPRO|20250711|09:30:20.579000|S|100|93.43|0|100
C|UPRO|20250711|09:35:11.468701|S|100|93.08|0|100
C|UPRO|20250711|09:35:11.468710|S|100|93.08|0|100
C|UPRO|20250711|09:45:11.508163|S|1|92.67|0|1
C|UPRO|20250711|10:00:38.602657|S|27|93.4|0|27
C|UPRO|20250711|10:00:38.602839|S|73|93.4|0|73
C|UPRO|20250711|14:28:27.669622|S|800|93.91|0|800
C|UPRO|20250711|14:53:42.592123|S|200|94.03|0|200
C|UPRO|20250711|15:04:12.262129|S|200|93.63|0|200
C|UPRO|20250711|15:04:12.262344|S|800|93.63|0|800
C|UPRO|20250711|15:46:37.270466|S|300|93.82|0|300
C|UPRO|20250711|15:54:50.047145|S|100|93.68|0|100
C|UPS|20250711|09:30:03.446390|S|10|102.22|0|10
C|UPS|20250711|09:30:03.587022|S|33|102.21|0|33
C|UPS|20250711|09:30:05.920600|S|1|102.23|0|1
C|UPS|20250711|09:30:10.549705|S|100|102.35|0|100
C|UPS|20250711|09:33:26.052876|S|1|101.75|0|1
C|UPS|20250711|09:35:10.546865|S|75|101.7|0|75
C|UPS|20250711|09:35:10.546875|S|25|101.7|0|25
C|UPS|20250711|09:36:38.310627|S|100|101.615|0|100
C|UPS|20250711|09:37:20.697305|S|63|101.72|0|63
C|UPS|20250711|09:37:20.697315|S|75|101.72|0|75
C|UPS|20250711|09:40:37.882949|S|62|101.725|0|62
C|UPS|20250711|09:42:48.702134|S|63|101.775|0|63
C|UPS|20250711|09:43:09.633342|S|63|101.95|0|63
C|UPS|20250711|09:43:09.633351|S|37|101.95|0|37
C|UPS|20250711|09:43:54.386002|S|100|101.95|0|100
C|UPS|20250711|09:45:48.026431|S|100|101.98|0|100
C|UPS|20250711|09:48:25.818543|S|75|102.015|0|75
C|UPS|20250711|09:48:25.818556|S|25|102.015|0|25
C|UPS|20250711|09:51:29.136178|S|63|102.08|0|63
C|UPS|20250711|09:51:29.136187|S|37|102.08|0|37
C|UPS|20250711|09:53:31.409232|S|100|102.1|0|100
C|UPS|20250711|09:56:02.063685|S|75|102.215|0|75
C|UPS|20250711|09:56:39.676905|S|5|102.15|0|5
C|UPS|20250711|09:57:45.611272|S|5|102.09|0|5
C|UPS|20250711|10:02:11.755086|S|139|101.89|0|139
C|UPS|20250711|10:10:25.372658|S|63|101.9|0|63
C|UPS|20250711|10:11:06.631707|S|75|101.92|0|75
C|UPS|20250711|10:13:26.928593|S|2|101.89|0|2
C|UPS|20250711|10:13:47.487169|S|16|101.83|0|16
C|UPS|20250711|10:15:12.915118|S|75|101.88|0|75
C|UPS|20250711|10:20:05.922480|S|100|101.9|0|100
C|UPS|20250711|10:28:35.211087|S|63|102.11|0|63
C|UPS|20250711|10:28:35.211112|S|37|102.11|0|37
C|UPS|20250711|10:35:21.617125|S|75|102.065|0|75
C|UPS|20250711|10:41:05.177694|S|3|101.87|0|3
C|UPS|20250711|10:42:34.033167|S|100|101.77|0|100
C|UPS|20250711|10:49:15.730132|S|100|101.71|0|100
C|UPS|20250711|10:52:57.896214|S|10|101.67|0|10
C|UPS|20250711|10:54:00.302705|S|100|101.665|0|100
C|UPS|20250711|10:54:02.218542|S|11|101.64|0|11
C|UPS|20250711|10:54:02.229222|S|25|101.64|0|25
C|UPS|20250711|11:01:14.579911|S|75|101.725|0|75
C|UPS|20250711|11:01:21.755920|S|75|101.69|0|75
C|UPS|20250711|11:01:21.755930|S|63|101.69|0|63
C|UPS|20250711|11:06:55.355109|S|75|101.745|0|75
C|UPS|20250711|11:11:30.423013|S|75|101.695|0|75
C|UPS|20250711|11:11:30.423083|S|25|101.695|0|25
C|UPS|20250711|11:12:23.681990|S|75|101.65|0|75
C|UPS|20250711|11:12:23.682064|S|25|101.65|0|25
C|UPS|20250711|11:13:03.691848|S|75|101.62|0|75
C|UPS|20250711|11:13:03.691870|S|25|101.62|0|25
C|UPS|20250711|11:17:11.326260|S|10|101.65|0|10
C|UPS|20250711|11:17:11.349528|S|74|101.65|0|74
C|UPS|20250711|11:17:11.349652|S|16|101.65|0|16
C|UPS|20250711|11:18:10.896231|S|91|101.7|0|91
C|UPS|20250711|11:18:10.896240|S|9|101.7|0|9
C|UPS|20250711|11:22:04.162838|S|10|101.885|0|10
C|UPS|20250711|11:25:39.675807|S|100|101.825|0|100
C|UPS|20250711|11:46:25.011703|S|3|101.925|0|3
C|UPS|20250711|11:47:35.242511|S|1|101.895|0|1
C|UPS|20250711|11:48:13.581248|S|63|101.86|0|63
C|UPS|20250711|11:48:13.581263|S|37|101.86|0|37
C|UPS|20250711|11:49:42.221832|S|63|101.675|0|63
C|UPS|20250711|12:07:40.592402|S|100|101.665|0|100
C|UPS|20250711|12:24:26.112012|S|100|101.675|0|100
C|UPS|20250711|12:34:07.921180|S|16|101.69|0|16
C|UPS|20250711|12:41:23.195366|S|50|101.75|0|50
C|UPS|20250711|12:41:23.195442|S|37|101.75|0|37
C|UPS|20250711|12:46:46.244331|S|100|101.885|0|100
C|UPS|20250711|13:59:06.983561|S|62|101.955|0|62
C|UPS|20250711|14:04:15.025898|S|5|102.01|0|5
C|UPS|20250711|14:31:48.154805|S|100|101.75|0|100
C|UPS|20250711|14:38:04.584023|S|75|101.82|0|75
C|UPS|20250711|14:38:04.584033|S|25|101.82|0|25
C|UPS|20250711|14:47:03.025846|S|75|102.01|0|75
C|UPS|20250711|15:07:44.997427|S|3|101.68|0|3
C|UPS|20250711|15:18:22.485326|S|50|101.68|0|50
C|UPS|20250711|15:18:22.490109|S|7|101.67|0|7
C|UPS|20250711|15:18:22.495561|S|1|101.66|0|1
C|UPS|20250711|15:18:22.497107|S|1|101.66|0|1
C|UPS|20250711|15:18:22.497108|S|1|101.66|0|1
C|UPS|20250711|15:18:24.043996|S|100|101.65|0|100
C|UPS|20250711|15:28:04.046644|S|75|101.585|0|75
C|UPS|20250711|15:28:04.096828|S|100|101.58|0|100
C|UPS|20250711|15:28:04.313721|S|75|101.575|0|75
C|UPS|20250711|15:36:40.037887|S|75|101.71|0|75
C|UPS|20250711|15:36:40.037943|S|63|101.71|0|63
C|UPS|20250711|15:36:40.037972|S|75|101.71|0|75
C|UPS|20250711|15:36:40.038004|S|63|101.71|0|63
C|UPS|20250711|15:36:40.098716|S|100|101.685|0|100
C|UPS|20250711|15:41:14.106229|S|192|101.575|0|192
C|UPS|20250711|15:55:05.045435|S|2|101.44|0|2
C|UPS|20250711|15:55:06.078107|S|80|101.42|0|80
C|UPS|20250711|15:55:07.430457|S|100|101.425|0|100
C|UPS|20250711|15:55:07.795093|S|20|101.42|0|20
C|UPS|20250711|15:57:11.875850|S|4|101.255|0|4
C|UPS|20250711|15:57:15.172050|S|100|101.255|0|100
C|UPS|20250711|15:57:53.923369|S|3|101.215|0|3
C|UPS|20250711|15:58:51.761609|S|100|101.26|0|100
C|UPS|20250711|15:59:27.551315|S|100|101.24|0|100
C|UPST|20250711|09:30:32.330410|S|27|78.91|0|27
C|UPST|20250711|09:30:32.330421|S|100|78.91|0|100
C|UPST|20250711|09:30:32.330429|S|73|78.91|0|73
C|UPST|20250711|09:32:38.819998|S|100|78.76|0|100
C|UPST|20250711|09:35:08.104503|S|65|79.4|0|65
C|UPST|20250711|09:35:14.832949|S|15|79.21|0|15
C|UPST|20250711|09:35:14.832949|S|5|79.21|0|5
C|UPST|20250711|09:35:32.308436|S|19|79.12|0|19
C|UPST|20250711|09:38:01.353651|S|78|79.31|0|78
C|UPST|20250711|09:38:11.964390|S|19|79.205|0|19
C|UPST|20250711|09:38:11.965093|S|19|79.205|0|19
C|UPST|20250711|09:38:33.488736|S|42|79.13|0|42
C|UPST|20250711|09:38:33.488830|S|42|79.13|0|42
C|UPST|20250711|09:38:33.494815|S|34|79.12|0|34
C|UPST|20250711|09:38:33.494815|S|8|79.12|0|8
C|UPST|20250711|09:38:36.138037|S|19|79.08|0|19
C|UPST|20250711|09:39:36.163914|S|35|78.97|0|35
C|UPST|20250711|09:39:39.951710|S|1|78.97|0|1
C|UPST|20250711|09:39:51.801101|S|100|78.98|0|100
C|UPST|20250711|09:39:53.198703|S|100|78.97|0|100
C|UPST|20250711|09:40:04.164148|S|49|78.99|0|49
C|UPST|20250711|09:40:04.168207|S|49|78.97|0|49
C|UPST|20250711|09:40:32.163559|S|18|78.9|0|18
C|UPST|20250711|09:40:32.163559|S|14|78.9|0|14
C|UPST|20250711|09:41:01.886160|S|35|78.99|0|35
C|UPST|20250711|09:41:01.886678|S|35|78.99|0|35
C|UPST|20250711|09:41:04.053415|S|35|79|0|35
C|UPST|20250711|09:41:04.054034|S|35|78.99|0|35
C|UPST|20250711|09:41:09.764868|S|49|79.03|0|49
C|UPST|20250711|09:41:26.364795|S|5|79.05|0|5
C|UPST|20250711|09:41:26.364795|S|2|79.07|0|2
C|UPST|20250711|09:41:26.364795|S|43|79.04|0|43
C|UPST|20250711|09:41:28.764070|S|20|79.02|0|20
C|UPST|20250711|09:41:28.764070|S|14|79.02|0|14
C|UPST|20250711|09:41:28.764070|S|16|79.02|0|16
C|UPST|20250711|09:42:51.941684|S|38|79.27|0|38
C|UPST|20250711|09:42:51.941684|S|62|79.24|0|62
C|UPST|20250711|09:44:10.948935|S|1|79.1|0|1
C|UPST|20250711|09:45:02.987204|S|88|79.06|0|88
C|UPST|20250711|09:45:03.900814|S|23|79.06|0|23
C|UPST|20250711|09:45:07.099271|S|10|79.09|0|10
C|UPST|20250711|09:47:39.561181|S|38|79.33|0|38
C|UPST|20250711|09:50:54.246845|S|53|79.03|0|53
C|UPST|20250711|09:56:25.936814|S|38|79.455|0|38
C|UPST|20250711|09:56:25.936881|S|38|79.455|0|38
C|UPST|20250711|09:59:07.045822|S|38|79.67|0|38
C|UPST|20250711|09:59:13.203466|S|100|79.67|0|100
C|UPST|20250711|10:02:47.944825|S|64|79.87|0|64
C|UPST|20250711|10:03:25.672526|S|38|79.83|0|38
C|UPST|20250711|10:05:43.196109|S|23|80.19|0|23
C|UPST|20250711|10:25:07.477007|S|100|79.68|0|100
C|UPST|20250711|10:29:28.275500|S|31|79.64|0|31
C|UPST|20250711|10:40:07.805816|S|100|79.63|0|100
C|UPST|20250711|10:40:07.805816|S|3|79.64|0|3
C|UPST|20250711|10:52:45.681286|S|38|79.45|0|38
C|UPST|20250711|10:55:23.050720|S|44|79.16|0|44
C|UPST|20250711|10:57:22.007855|S|50|79.13|0|50
C|UPST|20250711|10:57:22.007855|S|100|79.13|0|100
C|UPST|20250711|11:08:24.713720|S|1|79.15|0|1
C|UPST|20250711|11:08:42.776020|S|100|79.15|0|100
C|UPST|20250711|11:13:00.092401|S|150|79.02|0|150
C|UPST|20250711|11:20:41.114366|S|50|79.41|0|50
C|UPST|20250711|11:25:11.641911|S|100|79.245|0|100
C|UPST|20250711|11:27:01.067615|S|25|79.2|0|25
C|UPST|20250711|11:27:03.257383|S|100|79.205|0|100
C|UPST|20250711|11:34:49.934807|S|100|79.47|0|100
C|UPST|20250711|11:40:44.982508|S|50|79.77|0|50
C|UPST|20250711|11:40:44.982508|S|81|79.775|0|81
C|UPST|20250711|12:07:10.338820|S|17|79.25|0|17
C|UPST|20250711|12:37:48.501802|S|5|79.63|0|5
C|UPST|20250711|12:39:42.264066|S|100|79.59|0|100
C|UPST|20250711|12:41:26.427255|S|1|79.42|0|1
C|UPST|20250711|12:43:13.290046|S|20|79.43|0|20
C|UPST|20250711|12:43:13.290143|S|15|79.43|0|15
C|UPST|20250711|12:50:05.263058|S|100|79.36|0|100
C|UPST|20250711|12:50:05.263058|S|100|79.36|0|100
C|UPST|20250711|12:54:13.383484|S|100|79.53|0|100
C|UPST|20250711|12:56:10.068579|S|10|79.67|0|10
C|UPST|20250711|13:03:33.971830|S|100|80.03|0|100
C|UPST|20250711|13:04:49.847445|S|100|80.39|0|100
C|UPST|20250711|13:05:26.345151|S|38|80.42|0|38
C|UPST|20250711|13:05:26.345151|S|26|80.42|0|26
C|UPST|20250711|13:05:26.345160|S|26|80.42|0|26
C|UPST|20250711|13:05:26.345320|S|10|80.41|0|10
C|UPST|20250711|13:05:39.495729|S|3|80.38|0|3
C|UPST|20250711|13:08:03.497068|S|2|80.23|0|2
C|UPST|20250711|13:13:43.860429|S|63|80.18|0|63
C|UPST|20250711|13:17:04.258213|S|100|80.2|0|100
C|UPST|20250711|13:17:31.762830|S|10|80.17|0|10
C|UPST|20250711|13:18:01.792597|S|6|80.11|0|6
C|UPST|20250711|13:18:01.792635|S|94|80.11|0|94
C|UPST|20250711|13:33:44.621740|S|100|79.86|0|100
C|UPST|20250711|13:42:27.804243|S|100|79.64|0|100
C|UPST|20250711|13:54:27.615334|S|100|79.67|0|100
C|UPST|20250711|13:57:09.250438|S|2|79.79|0|2
C|UPST|20250711|14:07:38.008529|S|100|79.79|0|100
C|UPST|20250711|14:08:50.578840|S|56|79.53|0|56
C|UPST|20250711|14:10:07.420288|S|100|79.02|0|100
C|UPST|20250711|14:10:57.737819|S|100|78.67|0|100
C|UPST|20250711|14:14:14.274979|S|100|79.11|0|100
C|UPST|20250711|14:14:16.106999|S|35|79.115|0|35
C|UPST|20250711|14:18:26.967883|S|38|78.55|0|38
C|UPST|20250711|14:18:26.967960|S|38|78.55|0|38
C|UPST|20250711|14:18:26.968019|S|24|78.55|0|24
C|UPST|20250711|14:22:09.372462|S|100|78.57|0|100
C|UPST|20250711|14:23:14.101529|S|100|78.625|0|100
C|UPST|20250711|14:23:22.393528|S|100|78.605|0|100
C|UPST|20250711|14:24:22.279495|S|38|78.61|0|38
C|UPST|20250711|14:24:22.279610|S|38|78.61|0|38
C|UPST|20250711|14:26:12.311466|S|38|78.46|0|38
C|UPST|20250711|14:27:47.625335|S|62|77.89|0|62
C|UPST|20250711|14:27:47.625336|S|38|77.89|0|38
C|UPST|20250711|14:28:08.625825|S|50|77.91|0|50
C|UPST|20250711|14:28:08.625825|S|25|77.91|0|25
C|UPST|20250711|14:28:08.625826|S|25|77.92|0|25
C|UPST|20250711|14:28:08.626079|S|50|77.92|0|50
C|UPST|20250711|14:28:08.626094|S|25|77.92|0|25
C|UPST|20250711|14:28:23.978283|S|100|77.51|0|100
C|UPST|20250711|14:28:24.048504|S|100|77.47|0|100
C|UPST|20250711|14:28:38.058089|S|38|77.55|0|38
C|UPST|20250711|14:28:38.058153|S|38|77.55|0|38
C|UPST|20250711|14:29:09.807895|S|10|78.06|0|10
C|UPST|20250711|14:29:19.096892|S|38|77.815|0|38
C|UPST|20250711|14:29:31.365994|S|2|77.7|0|2
C|UPST|20250711|14:31:08.726227|S|7|77.87|0|7
C|UPST|20250711|14:31:43.737194|S|6|77.74|0|6
C|UPST|20250711|14:31:43.805123|S|100|77.79|0|100
C|UPST|20250711|14:31:50.951027|S|38|77.7|0|38
C|UPST|20250711|14:32:09.180290|S|149|77.72|0|149
C|UPST|20250711|14:32:10.635243|S|38|77.645|0|38
C|UPST|20250711|14:32:33.320085|S|100|77.665|0|100
C|UPST|20250711|14:32:33.417932|S|10|77.74|0|10
C|UPST|20250711|14:32:33.433097|S|10|77.74|0|10
C|UPST|20250711|14:32:52.966867|S|100|77.695|0|100
C|UPST|20250711|14:37:16.897361|S|67|78.03|0|67
C|UPST|20250711|14:37:39.539739|S|10|78|0|10
C|UPST|20250711|14:43:14.286679|S|100|78.2|0|100
C|UPST|20250711|14:47:46.319615|S|100|78.065|0|100
C|UPST|20250711|14:50:34.129675|S|38|78.205|0|38
C|UPST|20250711|14:52:14.579352|S|50|77.75|0|50
C|UPST|20250711|14:52:14.579352|S|25|77.75|0|25
C|UPST|20250711|14:56:41.979712|S|100|77.45|0|100
C|UPST|20250711|14:57:13.619576|S|9|77.33|0|9
C|UPST|20250711|14:57:13.619589|S|9|77.33|0|9
C|UPST|20250711|14:57:13.620074|S|150|77.33|0|150
C|UPST|20250711|14:57:13.620074|S|1|77.33|0|1
C|UPST|20250711|14:58:04.035718|S|38|77.24|0|38
C|UPST|20250711|14:58:08.561673|S|100|77.24|0|100
C|UPST|20250711|14:58:32.188073|S|100|77.21|0|100
C|UPST|20250711|14:59:02.918701|S|25|77.2|0|25
C|UPST|20250711|15:00:51.574907|S|100|77.01|0|100
C|UPST|20250711|15:05:46.152508|S|81|76.83|0|81
C|UPST|20250711|15:06:45.364246|S|29|76.69|0|29
C|UPST|20250711|15:07:00.373230|S|25|76.73|0|25
C|UPST|20250711|15:07:00.373230|S|75|76.73|0|75
C|UPST|20250711|15:15:17.554479|S|150|77|0|150
C|UPST|20250711|15:15:17.554480|S|100|77|0|100
C|UPST|20250711|15:16:30.518744|S|100|77.02|0|100
C|UPST|20250711|15:21:35.057029|S|100|76.78|0|100
C|UPST|20250711|15:21:37.842547|S|100|76.78|0|100
C|UPST|20250711|15:29:07.787167|S|128|76.89|0|128
C|UPST|20250711|15:29:56.759120|S|100|76.88|0|100
C|UPST|20250711|15:32:43.444986|S|1|76.84|0|1
C|UPST|20250711|15:35:00.077463|S|100|76.69|0|100
C|UPST|20250711|15:36:11.389175|S|62|76.28|0|62
C|UPST|20250711|15:37:23.855249|S|2|76.31|0|2
C|UPST|20250711|15:41:01.723620|S|100|76.07|0|100
C|UPST|20250711|15:43:04.050063|S|1|76.17|0|1
C|UPST|20250711|15:43:43.406603|S|6|76.15|0|6
C|UPST|20250711|15:45:50.856761|S|100|76.315|0|100
C|UPST|20250711|15:46:17.627168|S|1|76.3|0|1
C|UPST|20250711|15:46:34.597301|S|1|76.2|0|1
C|UPST|20250711|15:50:49.404756|S|16|76.03|0|16
C|UPST|20250711|15:50:49.404756|S|22|76.03|0|22
C|UPST|20250711|15:50:49.404785|S|22|76.03|0|22
C|UPST|20250711|15:50:49.404821|S|12|76.03|0|12
C|UPST|20250711|15:50:49.404822|S|10|76.03|0|10
C|UPST|20250711|15:50:54.242761|S|100|75.94|0|100
C|UPST|20250711|15:50:54.244295|S|8|75.89|0|8
C|UPST|20250711|15:50:54.244321|S|8|75.89|0|8
C|UPST|20250711|15:50:54.245054|S|84|75.89|0|84
C|UPST|20250711|15:56:25.312269|S|50|75.47|0|50
C|UPSX|20250711|09:33:09.132078|S|100|44.78|0|100
C|UPSX|20250711|09:33:09.133031|S|100|44.78|0|100
C|UPSX|20250711|10:01:43.604873|S|100|45.89|0|100
C|UPSX|20250711|10:02:07.765159|S|100|45.89|0|100
C|UPSX|20250711|10:13:19.554686|S|100|45.97|0|100
C|UPSX|20250711|11:26:35.174394|S|100|45.07|0|100
C|UPSX|20250711|15:23:31.244862|S|100|42.31|0|100
C|UPSX|20250711|15:33:20.136364|S|100|42.35|0|100
C|UPWK|20250711|09:30:04.232997|S|14|13.32|0|14
C|UPWK|20250711|09:35:26.893092|S|100|13.37|0|100
C|UPWK|20250711|09:36:54.452828|S|100|13.395|0|100
C|UPWK|20250711|09:50:51.247785|S|4|13.33|0|4
C|UPWK|20250711|09:50:51.247785|S|1|13.33|0|1
C|UPWK|20250711|09:58:08.847663|S|10|13.345|0|10
C|UPWK|20250711|09:58:08.847727|S|10|13.345|0|10
C|UPWK|20250711|09:58:08.847782|S|10|13.345|0|10
C|UPWK|20250711|09:58:08.847838|S|10|13.345|0|10
C|UPWK|20250711|09:58:08.847893|S|10|13.345|0|10
C|UPWK|20250711|09:58:08.847951|S|10|13.345|0|10
C|UPWK|20250711|10:00:05.053986|S|100|13.35|0|100
C|UPWK|20250711|10:00:42.881973|S|100|13.36|0|100
C|UPWK|20250711|10:01:22.382064|S|100|13.36|0|100
C|UPWK|20250711|10:01:52.914534|S|100|13.35|0|100
C|UPWK|20250711|10:02:55.911900|S|100|13.335|0|100
C|UPWK|20250711|10:03:04.351378|S|100|13.335|0|100
C|UPWK|20250711|10:03:09.191828|S|100|13.345|0|100
C|UPWK|20250711|10:06:20.785731|S|100|13.32|0|100
C|UPWK|20250711|10:08:06.813428|S|100|13.27|0|100
C|UPWK|20250711|10:14:05.060293|S|100|13.185|0|100
C|UPWK|20250711|10:23:40.216592|S|97|13.21|0|97
C|UPWK|20250711|10:25:45.193752|S|1|13.21|0|1
C|UPWK|20250711|10:26:07.336990|S|10|13.2|0|10
C|UPWK|20250711|10:28:29.118339|S|2|13.17|0|2
C|UPWK|20250711|10:28:29.118354|S|2|13.17|0|2
C|UPWK|20250711|10:33:25.930767|S|14|13.18|0|14
C|UPWK|20250711|10:33:28.447426|S|4|13.18|0|4
C|UPWK|20250711|10:37:01.294716|S|4|13.16|0|4
C|UPWK|20250711|10:37:01.294716|S|100|13.165|0|100
C|UPWK|20250711|10:38:40.951637|S|100|13.16|0|100
C|UPWK|20250711|10:38:40.952494|S|3|13.16|0|3
C|UPWK|20250711|10:38:40.952522|S|2|13.16|0|2
C|UPWK|20250711|10:38:40.952532|S|135|13.16|0|135
C|UPWK|20250711|10:40:13.204090|S|100|13.15|0|100
C|UPWK|20250711|10:40:13.205698|S|59|13.16|0|59
C|UPWK|20250711|10:40:14.150342|S|100|13.16|0|100
C|UPWK|20250711|10:41:06.016788|S|1|13.16|0|1
C|UPWK|20250711|10:41:06.016788|S|1|13.16|0|1
C|UPWK|20250711|10:41:06.017014|S|1|13.16|0|1
C|UPWK|20250711|10:41:06.017027|S|1|13.16|0|1
C|UPWK|20250711|10:43:37.637717|S|100|13.095|0|100
C|UPWK|20250711|10:49:18.784885|S|26|13.08|0|26
C|UPWK|20250711|10:49:23.958043|S|44|13.08|0|44
C|UPWK|20250711|10:52:54.023654|S|43|13.07|0|43
C|UPWK|20250711|10:56:37.244616|S|100|13.03|0|100
C|UPWK|20250711|10:56:42.732376|S|100|13.03|0|100
C|UPWK|20250711|10:58:13.703037|S|23|13.04|0|23
C|UPWK|20250711|11:00:26.224393|S|100|13.09|0|100
C|UPWK|20250711|11:03:40.764597|S|1|13.11|0|1
C|UPWK|20250711|11:05:05.864710|S|5|13.09|0|5
C|UPWK|20250711|11:07:05.035743|S|100|13.05|0|100
C|UPWK|20250711|11:07:05.035744|S|100|13.06|0|100
C|UPWK|20250711|11:07:05.039541|S|100|13.07|0|100
C|UPWK|20250711|11:07:32.963560|S|5|13.08|0|5
C|UPWK|20250711|11:14:22.324137|S|100|13.07|0|100
C|UPWK|20250711|11:16:43.611475|S|100|13.09|0|100
C|UPWK|20250711|11:18:28.363346|S|71|13.085|0|71
C|UPWK|20250711|11:18:39.205407|S|29|13.085|0|29
C|UPWK|20250711|11:18:39.205407|S|42|13.085|0|42
C|UPWK|20250711|11:18:56.628252|S|72|13.085|0|72
C|UPWK|20250711|11:19:22.221265|S|64|13.085|0|64
C|UPWK|20250711|11:20:10.006894|S|10|13.11|0|10
C|UPWK|20250711|11:22:35.766260|S|62|13.11|0|62
C|UPWK|20250711|11:23:38.311500|S|64|13.1|0|64
C|UPWK|20250711|11:23:38.311500|S|24|13.1|0|24
C|UPWK|20250711|11:25:38.709895|S|78|13.095|0|78
C|UPWK|20250711|11:28:06.450062|S|87|13.09|0|87
C|UPWK|20250711|11:28:51.774197|S|13|13.095|0|13
C|UPWK|20250711|11:29:04.596847|S|13|13.095|0|13
C|UPWK|20250711|11:29:42.595825|S|41|13.1|0|41
C|UPWK|20250711|11:36:58.659754|S|100|13.1|0|100
C|UPWK|20250711|11:36:58.671662|S|88|13.1|0|88
C|UPWK|20250711|11:42:02.670291|S|100|13.15|0|100
C|UPWK|20250711|11:46:32.208077|S|100|13.15|0|100
C|UPWK|20250711|11:46:32.372728|S|95|13.15|0|95
C|UPWK|20250711|11:46:55.564317|S|84|13.15|0|84
C|UPWK|20250711|11:47:46.156744|S|100|13.16|0|100
C|UPWK|20250711|11:49:30.675898|S|100|13.15|0|100
C|UPWK|20250711|11:53:42.819525|S|1|13.135|0|1
C|UPWK|20250711|11:53:42.824215|S|99|13.135|0|99
C|UPWK|20250711|11:54:36.950901|S|7|13.13|0|7
C|UPWK|20250711|11:54:36.950901|S|93|13.13|0|93
C|UPWK|20250711|11:55:20.496223|S|93|13.13|0|93
C|UPWK|20250711|11:56:58.529018|S|100|13.125|0|100
C|UPWK|20250711|11:59:11.392909|S|100|13.125|0|100
C|UPWK|20250711|11:59:55.028284|S|100|13.125|0|100
C|UPWK|20250711|12:03:00.851101|S|100|13.13|0|100
C|UPWK|20250711|12:06:16.223826|S|100|13.13|0|100
C|UPWK|20250711|12:06:43.558901|E|1|13.12|0|1
C|UPWK|20250711|12:06:49.262282|S|99|13.12|0|99
C|UPWK|20250711|12:08:08.903356|S|100|13.12|0|100
C|UPWK|20250711|12:08:40.490950|S|100|13.115|0|100
C|UPWK|20250711|12:09:14.905282|S|100|13.115|0|100
C|UPWK|20250711|12:09:58.822022|S|100|13.115|0|100
C|UPWK|20250711|12:12:49.501409|S|4|13.115|0|4
C|UPWK|20250711|12:14:03.917005|S|100|13.115|0|100
C|UPWK|20250711|12:14:40.225607|S|100|13.115|0|100
C|UPWK|20250711|12:16:37.638205|S|100|13.125|0|100
C|UPWK|20250711|12:24:23.551311|S|4|13.16|0|4
C|UPWK|20250711|12:30:02.307830|S|4|13.16|0|4
C|UPWK|20250711|12:30:41.801822|S|16|13.15|0|16
C|UPWK|20250711|12:31:27.272908|S|100|13.16|0|100
C|UPWK|20250711|12:31:53.305499|S|4|13.16|0|4
C|UPWK|20250711|12:33:21.594000|S|1|13.15|0|1
C|UPWK|20250711|12:33:21.594001|S|1|13.15|0|1
C|UPWK|20250711|12:33:21.594050|S|1|13.15|0|1
C|UPWK|20250711|12:33:21.594063|S|97|13.15|0|97
C|UPWK|20250711|12:35:34.969603|S|100|13.15|0|100
C|UPWK|20250711|12:35:34.971038|S|87|13.15|0|87
C|UPWK|20250711|12:36:04.994662|S|89|13.15|0|89
C|UPWK|20250711|12:36:05.029278|S|3|13.15|0|3
C|UPWK|20250711|12:36:39.667126|S|4|13.14|0|4
C|UPWK|20250711|12:39:18.273660|S|61|13.23|0|61
C|UPWK|20250711|12:40:33.209010|S|100|13.2|0|100
C|UPWK|20250711|12:40:33.209010|S|100|13.2|0|100
C|UPWK|20250711|12:42:01.236246|S|5|13.18|0|5
C|UPWK|20250711|12:46:05.249982|S|4|13.16|0|4
C|UPWK|20250711|12:52:56.495068|S|95|13.19|0|95
C|UPWK|20250711|12:55:20.133011|S|4|13.19|0|4
C|UPWK|20250711|12:55:48.510808|S|100|13.19|0|100
C|UPWK|20250711|12:55:48.511362|S|100|13.19|0|100
C|UPWK|20250711|12:58:20.434269|S|4|13.18|0|4
C|UPWK|20250711|13:09:16.192255|S|3|13.18|0|3
C|UPWK|20250711|13:09:16.192255|S|41|13.18|0|41
C|UPWK|20250711|13:09:27.047826|S|3|13.18|0|3
C|UPWK|20250711|13:09:50.825166|S|44|13.18|0|44
C|UPWK|20250711|13:10:26.894921|S|23|13.18|0|23
C|UPWK|20250711|13:14:51.963032|S|22|13.185|0|22
C|UPWK|20250711|13:16:39.138156|S|8|13.185|0|8
C|UPWK|20250711|13:16:56.245575|S|8|13.18|0|8
C|UPWK|20250711|13:19:22.011303|S|14|13.16|0|14
C|UPWK|20250711|13:22:30.939224|S|14|13.17|0|14
C|UPWK|20250711|13:25:28.028649|S|8|13.18|0|8
C|UPWK|20250711|13:25:31.254006|S|25|13.18|0|25
C|UPWK|20250711|13:28:48.830044|S|5|13.17|0|5
C|UPWK|20250711|13:28:48.830044|S|9|13.17|0|9
C|UPWK|20250711|13:29:47.585336|S|8|13.18|0|8
C|UPWK|20250711|13:32:19.658701|S|4|13.18|0|4
C|UPWK|20250711|13:35:06.717457|S|14|13.17|0|14
C|UPWK|20250711|13:37:06.628703|S|70|13.175|0|70
C|UPWK|20250711|13:37:06.628718|S|30|13.175|0|30
C|UPWK|20250711|13:41:24.605807|S|14|13.15|0|14
C|UPWK|20250711|13:43:38.845580|S|100|13.15|0|100
C|UPWK|20250711|13:43:51.365042|S|4|13.15|0|4
C|UPWK|20250711|13:44:11.106996|S|96|13.15|0|96
C|UPWK|20250711|13:44:11.106996|S|4|13.15|0|4
C|UPWK|20250711|13:44:33.548755|S|14|13.15|0|14
C|UPWK|20250711|13:44:44.553529|S|100|13.15|0|100
C|UPWK|20250711|13:45:32.494611|S|100|13.16|0|100
C|UPWK|20250711|13:47:42.493198|S|14|13.16|0|14
C|UPWK|20250711|13:49:32.291422|S|100|13.16|0|100
C|UPWK|20250711|13:50:51.437344|S|14|13.15|0|14
C|UPWK|20250711|13:52:16.294264|S|3|13.14|0|3
C|UPWK|20250711|13:53:03.239273|S|97|13.14|0|97
C|UPWK|20250711|13:53:03.239274|S|3|13.14|0|3
C|UPWK|20250711|13:53:20.767017|S|26|13.14|0|26
C|UPWK|20250711|13:53:20.767017|S|74|13.14|0|74
C|UPWK|20250711|13:54:04.818892|S|100|13.14|0|100
C|UPWK|20250711|13:54:33.400412|S|100|13.14|0|100
C|UPWK|20250711|13:57:09.324595|S|14|13.15|0|14
C|UPWK|20250711|13:59:20.172742|S|27|13.155|0|27
C|UPWK|20250711|13:59:20.172743|S|59|13.15|0|59
C|UPWK|20250711|13:59:51.253225|S|27|13.155|0|27
C|UPWK|20250711|14:00:08.064357|S|27|13.155|0|27
C|UPWK|20250711|14:00:18.268222|S|14|13.155|0|14
C|UPWK|20250711|14:00:36.798943|S|100|13.155|0|100
C|UPWK|20250711|14:01:02.575744|S|27|13.15|0|27
C|UPWK|20250711|14:01:02.575745|S|73|13.15|0|73
C|UPWK|20250711|14:01:20.565662|S|27|13.15|0|27
C|UPWK|20250711|14:01:20.565662|S|2|13.15|0|2
C|UPWK|20250711|14:01:43.818274|S|100|13.155|0|100
C|UPWK|20250711|14:02:05.562449|S|71|13.16|0|71
C|UPWK|20250711|14:02:10.822311|S|100|13.15|0|100
C|UPWK|20250711|14:03:01.274901|S|100|13.14|0|100
C|UPWK|20250711|14:03:11.622826|S|100|13.13|0|100
C|UPWK|20250711|14:03:27.214965|S|14|13.13|0|14
C|UPWK|20250711|14:03:34.751996|S|58|13.13|0|58
C|UPWK|20250711|14:04:27.654342|S|100|13.135|0|100
C|UPWK|20250711|14:04:56.643748|S|100|13.135|0|100
C|UPWK|20250711|14:04:56.677401|S|198|13.135|0|198
C|UPWK|20250711|14:05:03.087604|S|100|13.14|0|100
C|UPWK|20250711|14:06:36.269429|S|10|13.13|0|10
C|UPWK|20250711|14:12:37.562750|S|6|13.12|0|6
C|UPWK|20250711|14:12:37.562750|S|12|13.12|0|12
C|UPWK|20250711|14:12:37.562750|S|13|13.12|0|13
C|UPWK|20250711|14:12:37.562750|S|4|13.12|0|4
C|UPWK|20250711|14:12:37.562751|S|18|13.12|0|18
C|UPWK|20250711|14:12:37.562751|S|27|13.12|0|27
C|UPWK|20250711|14:12:54.044250|S|14|13.11|0|14
C|UPWK|20250711|14:16:02.988449|S|14|13.12|0|14
C|UPWK|20250711|14:16:02.988532|S|86|13.12|0|86
C|UPWK|20250711|14:17:35.754246|S|19|13.12|0|19
C|UPWK|20250711|14:17:35.754246|S|38|13.12|0|38
C|UPWK|20250711|14:19:02.479606|S|15|13.12|0|15
C|UPWK|20250711|14:22:05.291207|S|11|13.13|0|11
C|UPWK|20250711|14:22:05.291207|S|7|13.13|0|7
C|UPWK|20250711|14:22:05.291207|S|5|13.13|0|5
C|UPWK|20250711|14:22:05.291208|S|16|13.13|0|16
C|UPWK|20250711|14:23:38.463252|S|100|13.12|0|100
C|UPWK|20250711|14:25:55.411746|S|8|13.12|0|8
C|UPWK|20250711|14:25:58.013960|S|1|13.12|0|1
C|UPWK|20250711|14:27:57.816255|S|3|13.1|0|3
C|UPWK|20250711|14:28:02.146229|S|59|13.11|0|59
C|UPWK|20250711|14:29:48.603977|S|1|13.08|0|1
C|UPWK|20250711|14:32:47.405335|S|45|13.06|0|45
C|UPWK|20250711|14:32:59.127776|S|11|13.06|0|11
C|UPWK|20250711|14:33:08.428788|S|100|13.055|0|100
C|UPWK|20250711|14:33:53.267369|S|100|13.055|0|100
C|UPWK|20250711|14:34:23.034294|S|100|13.055|0|100
C|UPWK|20250711|14:34:54.312603|S|9|13.06|0|9
C|UPWK|20250711|14:34:54.312603|S|6|13.06|0|6
C|UPWK|20250711|14:34:54.312922|S|36|13.07|0|36
C|UPWK|20250711|14:35:42.314719|S|11|13.07|0|11
C|UPWK|20250711|14:40:55.455203|S|3|13.06|0|3
C|UPWK|20250711|14:40:57.159445|S|5|13.06|0|5
C|UPWK|20250711|14:40:58.060412|S|1|13.06|0|1
C|UPWK|20250711|14:41:06.422957|S|100|13.05|0|100
C|UPWK|20250711|14:41:51.382896|S|100|13.05|0|100
C|UPWK|20250711|14:42:18.117389|S|100|13.055|0|100
C|UPWK|20250711|14:43:03.510402|S|100|13.05|0|100
C|UPWK|20250711|14:43:50.270833|S|100|13.05|0|100
C|UPWK|20250711|14:44:31.279642|S|9|13.06|0|9
C|UPWK|20250711|14:44:31.280113|S|35|13.06|0|35
C|UPWK|20250711|14:44:31.280113|S|23|13.06|0|23
C|UPWK|20250711|14:44:31.726159|S|100|13.055|0|100
C|UPWK|20250711|14:45:10.427247|S|100|13.055|0|100
C|UPWK|20250711|14:45:44.427545|S|36|13.05|0|36
C|UPWK|20250711|14:45:44.427546|S|64|13.05|0|64
C|UPWK|20250711|14:46:27.229264|S|100|13.055|0|100
C|UPWK|20250711|14:47:13.972560|S|100|13.04|0|100
C|UPWK|20250711|14:47:42.691621|S|5|13.05|0|5
C|UPWK|20250711|14:47:42.691621|S|96|13.05|0|96
C|UPWK|20250711|14:48:36.860850|S|29|13.04|0|29
C|UPWK|20250711|14:49:14.155312|S|6|13.04|0|6
C|UPWK|20250711|14:49:40.149119|S|3|13.03|0|3
C|UPWK|20250711|14:50:43.544210|S|9|13.04|0|9
C|UPWK|20250711|14:50:43.544210|S|6|13.04|0|6
C|UPWK|20250711|14:50:43.544232|S|13|13.04|0|13
C|UPWK|20250711|14:50:43.596920|S|7|13.05|0|7
C|UPWK|20250711|14:50:43.596921|S|10|13.05|0|10
C|UPWK|20250711|14:53:00.055119|S|8|13.05|0|8
C|UPWK|20250711|14:53:00.515921|S|2|13.05|0|2
C|UPWK|20250711|14:54:19.454821|S|67|13.04|0|67
C|UPWK|20250711|14:54:29.508754|S|1|13.03|0|1
C|UPWK|20250711|14:55:35.536198|S|4|13.03|0|4
C|UPWK|20250711|14:56:52.342075|S|17|13.03|0|17
C|UPWK|20250711|14:58:08.340825|S|7|13.02|0|7
C|UPWK|20250711|15:00:32.435113|S|3|12.99|0|3
C|UPWK|20250711|15:00:32.435114|S|3|12.99|0|3
C|UPWK|20250711|15:00:32.734730|S|174|12.985|0|174
C|UPWK|20250711|15:02:00.999845|S|100|12.98|0|100
C|UPWK|20250711|15:02:00.999845|S|8|12.98|0|8
C|UPWK|20250711|15:03:30.331357|S|100|12.97|0|100
C|UPWK|20250711|15:03:30.495497|S|4|12.965|0|4
C|UPWK|20250711|15:04:06.677066|S|80|12.98|0|80
C|UPWK|20250711|15:04:06.677067|S|20|12.98|0|20
C|UPWK|20250711|15:04:06.699319|S|100|12.98|0|100
C|UPWK|20250711|15:04:43.933629|S|100|13.01|0|100
C|UPWK|20250711|15:04:50.016545|S|100|13.02|0|100
C|UPWK|20250711|15:06:50.438196|S|67|12.99|0|67
C|UPWK|20250711|15:08:14.355988|S|100|13|0|100
C|UPWK|20250711|15:09:09.038936|S|100|13.01|0|100
C|UPWK|20250711|15:10:33.752276|S|100|13.03|0|100
C|UPWK|20250711|15:10:33.752540|S|14|13.03|0|14
C|UPWK|20250711|15:12:37.674728|S|48|12.995|0|48
C|UPWK|20250711|15:13:31.011754|S|12|13|0|12
C|UPWK|20250711|15:13:32.714080|S|10|12.99|0|10
C|UPWK|20250711|15:17:26.850353|S|1|12.985|0|1
C|UPWK|20250711|15:17:26.850364|S|1|12.985|0|1
C|UPWK|20250711|15:17:26.850385|S|89|12.985|0|89
C|UPWK|20250711|15:17:26.850386|S|4|12.98|0|4
C|UPWK|20250711|15:17:26.850386|S|5|12.98|0|5
C|UPWK|20250711|15:18:15.827120|S|8|12.98|0|8
C|UPWK|20250711|15:18:15.827120|S|7|12.98|0|7
C|UPWK|20250711|15:19:38.084145|S|4|12.99|0|4
C|UPWK|20250711|15:19:38.084145|S|6|12.99|0|6
C|UPWK|20250711|15:21:07.466625|S|4|12.99|0|4
C|UPWK|20250711|15:21:07.466625|S|7|12.99|0|7
C|UPWK|20250711|15:21:07.466626|S|9|12.99|0|9
C|UPWK|20250711|15:24:31.364540|S|26|13|0|26
C|UPWK|20250711|15:25:23.025121|S|12|12.99|0|12
C|UPWK|20250711|15:25:43.110100|S|80|12.99|0|80
C|UPWK|20250711|15:25:43.110124|S|20|12.99|0|20
C|UPWK|20250711|15:27:12.149058|S|80|13|0|80
C|UPWK|20250711|15:31:28.192030|S|9|12.97|0|9
C|UPWK|20250711|15:31:28.192031|S|13|12.97|0|13
C|UPWK|20250711|15:31:38.624288|S|60|12.96|0|60
C|UPWK|20250711|15:35:50.831433|S|39|12.94|0|39
C|UPWK|20250711|15:35:50.831434|S|61|12.94|0|61
C|UPWK|20250711|15:36:16.672100|S|8|12.93|0|8
C|UPWK|20250711|15:36:34.275215|S|80|12.935|0|80
C|UPWK|20250711|15:36:34.275222|S|20|12.935|0|20
C|UPWK|20250711|15:36:34.284747|S|100|12.92|0|100
C|UPWK|20250711|15:36:34.284748|S|100|12.92|0|100
C|UPWK|20250711|15:36:40.599459|S|4|12.9|0|4
C|UPWK|20250711|15:37:45.312348|S|4|12.885|0|4
C|UPWK|20250711|15:38:01.999462|S|14|12.9|0|14
C|UPWK|20250711|15:38:57.445679|S|100|12.88|0|100
C|UPWK|20250711|15:39:35.434556|S|7|12.87|0|7
C|UPWK|20250711|15:40:34.014462|S|8|12.88|0|8
C|UPWK|20250711|15:43:27.396595|S|100|12.89|0|100
C|UPWK|20250711|15:43:27.436851|S|100|12.89|0|100
C|UPWK|20250711|15:46:27.699697|S|24|12.87|0|24
C|UPWK|20250711|15:46:27.699697|S|100|12.87|0|100
C|UPWK|20250711|15:46:37.267402|S|100|12.92|0|100
C|UPWK|20250711|15:46:37.267402|S|100|12.92|0|100
C|UPWK|20250711|15:50:11.859926|S|40|12.92|0|40
C|UPWK|20250711|15:53:31.661504|S|80|12.905|0|80
C|UPWK|20250711|15:55:01.597810|S|163|12.915|0|163
C|UPWK|20250711|15:56:10.008326|S|100|12.965|0|100
C|UPWK|20250711|15:57:26.500318|S|19|12.95|0|19
C|UPWK|20250711|15:57:26.500318|S|61|12.95|0|61
C|UPWK|20250711|15:57:26.500346|S|39|12.95|0|39
C|UPWK|20250711|15:57:26.500346|S|10|12.95|0|10
C|UPWK|20250711|15:57:33.203379|S|100|12.95|0|100
C|UPWK|20250711|15:57:33.204201|S|100|12.95|0|100
C|UPWK|20250711|15:57:33.204212|S|100|12.95|0|100
C|UPWK|20250711|15:57:33.204302|S|3|12.95|0|3
C|UPWK|20250711|15:57:33.204323|S|60|12.95|0|60
C|UPWK|20250711|15:57:33.207530|S|100|12.97|0|100
C|UPWK|20250711|15:57:33.208078|S|100|12.97|0|100
C|UPWK|20250711|15:57:48.574362|S|100|12.97|0|100
C|UPWK|20250711|15:59:05.313084|S|1|12.97|0|1
C|UPWK|20250711|15:59:05.313085|S|8|12.97|0|8
C|UPWK|20250711|15:59:05.313085|S|4|12.97|0|4
C|UPWK|20250711|15:59:05.313085|S|5|12.97|0|5
C|UPWK|20250711|15:59:05.313085|S|9|12.97|0|9
C|UPWK|20250711|15:59:05.313085|S|14|12.97|0|14
C|UPWK|20250711|15:59:07.258255|S|73|12.94|0|73
C|UPWK|20250711|15:59:07.779037|S|5|12.94|0|5
C|UPWK|20250711|15:59:07.847228|S|95|12.94|0|95
C|UPWK|20250711|15:59:08.316029|S|100|12.94|0|100
C|UPWK|20250711|15:59:08.428042|S|100|12.94|0|100
C|UPWK|20250711|15:59:08.723769|S|100|12.94|0|100
C|UPWK|20250711|15:59:14.335407|S|5|12.95|0|5
C|UPWK|20250711|15:59:17.787360|S|2|12.94|0|2
C|UPWK|20250711|15:59:17.787360|S|2|12.94|0|2
C|UPWK|20250711|15:59:43.201965|S|4|12.92|0|4
C|UPWK|20250711|15:59:43.781915|S|5|12.915|0|5
C|UPWK|20250711|15:59:45.089083|S|4|12.92|0|4
C|UPWK|20250711|15:59:45.674256|S|5|12.915|0|5
C|UPWK|20250711|15:59:46.363878|S|1|12.915|0|1
C|UPWK|20250711|15:59:47.007915|S|4|12.915|0|4
C|UPWK|20250711|15:59:48.060056|S|100|12.915|0|100
C|UPWK|20250711|15:59:48.060577|S|4|12.915|0|4
C|UPWK|20250711|15:59:48.476786|S|87|12.915|0|87
C|UPWK|20250711|15:59:48.483093|S|55|12.915|0|55
C|UPWK|20250711|15:59:48.483093|S|5|12.915|0|5
C|UPWK|20250711|15:59:48.966041|S|63|12.915|0|63
C|UPWK|20250711|15:59:49.032515|S|3|12.915|0|3
C|UPWK|20250711|15:59:49.145462|S|1|12.915|0|1
C|UPWK|20250711|15:59:50.207805|S|26|12.915|0|26
C|UPWK|20250711|15:59:50.237611|S|192|12.915|0|192
C|UPWK|20250711|15:59:50.237633|S|10|12.915|0|10
C|UPWK|20250711|15:59:50.237634|S|192|12.915|0|192
C|UPWK|20250711|15:59:50.237669|S|80|12.915|0|80
C|UPWK|20250711|15:59:50.904551|S|5|12.92|0|5
C|UPWK|20250711|15:59:51.597486|S|1|12.915|0|1
C|UPWK|20250711|15:59:51.798899|S|69|12.915|0|69
C|UPWK|20250711|15:59:52.001953|S|5|12.915|0|5
C|UPWK|20250711|15:59:52.213024|S|4|12.915|0|4
C|UPWK|20250711|15:59:52.766400|S|6|12.915|0|6
C|UPWK|20250711|15:59:52.766905|S|1|12.92|0|1
C|UPWK|20250711|15:59:52.949658|S|2|12.915|0|2
C|UPWK|20250711|15:59:53.585164|S|100|12.915|0|100
C|UPWK|20250711|15:59:53.585851|S|3|12.92|0|3
C|UPWK|20250711|15:59:53.759029|S|9|12.92|0|9
C|UPWK|20250711|15:59:53.759029|S|91|12.92|0|91
C|UPWK|20250711|15:59:54.223684|S|7|12.91|0|7
C|UPWK|20250711|15:59:54.278135|S|3|12.915|0|3
C|UPWK|20250711|15:59:55.191830|S|4|12.92|0|4
C|UPWK|20250711|15:59:55.900046|S|1|12.92|0|1
C|UPWK|20250711|15:59:55.926418|S|70|12.92|0|70
C|UPWK|20250711|15:59:56.122481|S|77|12.92|0|77
C|UPWK|20250711|15:59:56.122481|S|29|12.92|0|29
C|UPWK|20250711|15:59:56.178089|S|61|12.92|0|61
C|UPWK|20250711|15:59:56.579729|S|14|12.915|0|14
C|UPXI|20250711|09:30:01.418265|S|100|5.3|0|100
C|UPXI|20250711|09:42:29.234852|S|5|5.45|0|5
C|UPXI|20250711|11:11:59.778228|S|120|5.26|0|120
C|UPXI|20250711|11:12:05.638343|S|100|5.26|0|100
C|UPXI|20250711|13:31:51.050845|S|81|5.2|0|81
C|UPXI|20250711|13:31:51.051365|S|19|5.2|0|19
C|UPXI|20250711|13:31:51.051365|S|20|5.2|0|20
C|UPXI|20250711|13:36:26.610008|S|100|5.17|0|100
C|UPXI|20250711|13:36:26.630568|S|100|5.17|0|100
C|UPXI|20250711|13:36:26.630646|S|10|5.17|0|10
C|UPXI|20250711|13:41:12.119354|S|5|5.18|0|5
C|UPXI|20250711|13:54:00.981333|S|38|5.22|0|38
C|UPXI|20250711|13:54:00.981340|S|11|5.22|0|11
C|UPXI|20250711|13:54:13.460982|S|49|5.23|0|49
C|UPXI|20250711|14:05:26.292945|S|100|5.26|0|100
C|UPXI|20250711|14:06:22.032853|S|50|5.25|0|50
C|UPXI|20250711|14:10:29.636021|S|100|5.35|0|100
C|UPXI|20250711|14:10:29.636029|S|63|5.35|0|63
C|UPXI|20250711|14:10:29.636078|S|37|5.35|0|37
C|UPXI|20250711|14:11:15.421333|S|100|5.35|0|100
C|UPXI|20250711|14:11:15.421333|S|50|5.35|0|50
C|UPXI|20250711|14:12:31.534125|S|100|5.37|0|100
C|UPXI|20250711|14:12:31.534598|S|100|5.37|0|100
C|UPXI|20250711|14:12:31.534887|S|100|5.37|0|100
C|UPXI|20250711|14:16:51.284505|S|100|5.33|0|100
C|UPXI|20250711|14:16:51.284540|S|100|5.33|0|100
C|UPXI|20250711|14:16:51.284542|S|50|5.33|0|50
C|UPXI|20250711|14:18:20.908094|S|56|5.34|0|56
C|UPXI|20250711|14:18:42.378294|S|14|5.35|0|14
C|UPXI|20250711|14:18:42.378334|S|62|5.35|0|62
C|UPXI|20250711|14:18:42.378334|S|24|5.35|0|24
C|UPXI|20250711|14:18:42.378334|S|62|5.35|0|62
C|UPXI|20250711|14:18:42.378336|S|31|5.35|0|31
C|UPXI|20250711|14:18:42.378336|S|7|5.35|0|7
C|UPXI|20250711|14:18:42.378337|S|60|5.35|0|60
C|UPXI|20250711|14:18:42.378337|S|24|5.35|0|24
C|UPXI|20250711|14:18:42.378337|S|76|5.35|0|76
C|UPXI|20250711|14:18:42.378338|S|40|5.35|0|40
C|UPXI|20250711|14:19:46.750042|S|100|5.37|0|100
C|UPXI|20250711|14:19:46.750118|S|50|5.37|0|50
C|UPXI|20250711|14:20:49.393418|S|58|5.37|0|58
C|UPXI|20250711|14:21:04.740938|S|42|5.37|0|42
C|UPXI|20250711|14:21:04.740939|S|58|5.37|0|58
C|UPXI|20250711|14:21:04.740939|S|100|5.37|0|100
C|UPXI|20250711|14:21:04.741391|S|100|5.37|0|100
C|UPXI|20250711|14:22:05.289100|S|33|5.39|0|33
C|UPXI|20250711|14:22:40.820423|S|100|5.39|0|100
C|UPXI|20250711|14:22:44.352321|S|66|5.39|0|66
C|UPXI|20250711|14:51:03.026853|S|100|5.43|0|100
C|UPXI|20250711|14:51:03.026893|S|50|5.43|0|50
C|UPXI|20250711|14:51:51.630359|S|100|5.42|0|100
C|UPXI|20250711|14:54:34.203842|S|100|5.39|0|100
C|UPXI|20250711|14:54:51.608550|S|100|5.39|0|100
C|UPXI|20250711|15:47:49.230760|S|96|5.45|0|96
C|URA|20250711|09:30:05.251780|S|218|36.62|0|218
C|URA|20250711|09:32:28.179746|S|10|36.64|0|10
C|URA|20250711|09:33:03.604019|S|10|36.66|0|10
C|URA|20250711|09:33:09.834179|S|10|36.7|0|10
C|URA|20250711|09:33:25.755559|S|10|36.65|0|10
C|URA|20250711|09:33:41.661632|S|10|36.71|0|10
C|URA|20250711|09:34:16.381742|S|10|36.67|0|10
C|URA|20250711|09:35:40.762353|S|10|36.75|0|10
C|URA|20250711|09:37:21.195174|S|10|36.67|0|10
C|URA|20250711|09:38:45.207761|S|10|36.77|0|10
C|URA|20250711|09:45:06.701706|S|10|36.65|0|10
C|URA|20250711|10:09:38.178930|S|100|37.18|0|100
C|URA|20250711|10:09:38.179055|S|200|37.18|0|200
C|URA|20250711|10:09:40.259306|S|300|37.17|0|300
C|URA|20250711|10:09:40.389319|S|44|37.17|0|44
C|URA|20250711|10:09:40.389568|S|256|37.17|0|256
C|URA|20250711|10:09:40.449525|S|300|37.17|0|300
C|URA|20250711|10:11:03.167318|S|200|37.23|0|200
C|URA|20250711|10:52:36.569231|S|10|37.32|0|10
C|URA|20250711|12:19:45.088994|S|5|36.98|0|5
C|URA|20250711|12:42:31.443302|S|6|37.17|0|6
C|URA|20250711|14:08:49.254140|E|1|37.43|0|1
C|URA|20250711|14:33:30.391900|S|100|37.59|0|100
C|URA|20250711|14:33:30.391916|S|100|37.59|0|100
C|URA|20250711|14:33:30.392295|S|51|37.6|0|51
C|URA|20250711|14:43:28.808735|S|47|37.67|0|47
C|URA|20250711|14:43:28.835926|S|47|37.68|0|47
C|URA|20250711|14:43:28.835936|S|43|37.68|0|43
C|URA|20250711|14:45:44.751679|S|200|37.67|0|200
C|URA|20250711|14:47:36.694754|S|200|37.68|0|200
C|URA|20250711|14:47:36.698030|S|31|37.69|0|31
C|URA|20250711|14:47:36.698291|S|169|37.69|0|169
C|URA|20250711|15:45:26.579260|S|100|37.4|0|100
C|URA|20250711|15:45:26.672230|S|100|37.39|0|100
C|URA|20250711|15:45:26.677011|S|60|37.39|0|60
C|URA|20250711|15:46:07.884283|S|3|37.42|0|3
C|URA|20250711|15:46:17.628925|S|100|37.39|0|100
C|URA|20250711|15:46:29.713709|S|32|37.39|0|32
C|URA|20250711|15:50:10.686145|S|61|37.45|0|61
C|URA|20250711|15:51:14.598979|S|8|37.44|0|8
C|URA|20250711|15:52:16.250162|S|100|37.42|0|100
C|URA|20250711|15:52:42.447846|S|39|37.42|0|39
C|URA|20250711|15:53:14.738515|S|100|37.4|0|100
C|URA|20250711|15:53:14.738662|S|28|37.4|0|28
C|URA|20250711|15:55:40.307487|S|100|37.42|0|100
C|URA|20250711|15:55:41.156082|S|23|37.42|0|23
C|URA|20250711|15:56:42.837612|S|3|37.44|0|3
C|URA|20250711|15:56:45.182298|S|47|37.44|0|47
C|URA|20250711|15:57:15.264325|S|70|37.47|0|70
C|URA|20250711|15:59:51.343651|S|21|37.495|0|21
C|URBN|20250711|09:32:47.852054|S|25|72.15|0|25
C|URBN|20250711|09:32:47.852115|S|25|72.15|0|25
C|URBN|20250711|09:32:47.852190|S|25|72.15|0|25
C|URBN|20250711|09:33:07.451996|S|36|72.06|0|36
C|URBN|20250711|09:33:49.100414|S|25|72.245|0|25
C|URBN|20250711|09:33:49.100476|S|25|72.245|0|25
C|URBN|20250711|09:33:49.100533|S|25|72.245|0|25
C|URBN|20250711|09:33:50.449344|S|25|72.23|0|25
C|URBN|20250711|09:52:11.293456|S|25|72.24|0|25
C|URBN|20250711|09:57:00.474372|S|25|72.49|0|25
C|URBN|20250711|09:57:00.474436|S|25|72.49|0|25
C|URBN|20250711|09:57:00.474493|S|25|72.49|0|25
C|URBN|20250711|09:57:00.474548|S|25|72.49|0|25
C|URBN|20250711|09:57:56.064098|S|1|72.45|0|1
C|URBN|20250711|10:00:00.837707|S|100|72.23|0|100
C|URBN|20250711|10:03:46.585626|S|25|72.04|0|25
C|URBN|20250711|10:03:46.585721|S|25|72.04|0|25
C|URBN|20250711|10:03:46.585819|S|25|72.04|0|25
C|URBN|20250711|10:03:46.585896|S|25|72.04|0|25
C|URBN|20250711|10:09:24.710048|S|58|72.09|0|58
C|URBN|20250711|10:33:58.413961|S|81|71.65|0|81
C|URBN|20250711|10:35:51.797454|S|100|71.41|0|100
C|URBN|20250711|10:55:55.994945|S|3|71.13|0|3
C|URBN|20250711|10:55:58.097515|S|1|71.13|0|1
C|URBN|20250711|11:00:38.330482|S|1|71.19|0|1
C|URBN|20250711|11:17:09.337057|S|66|71.18|0|66
C|URBN|20250711|11:20:47.661871|S|14|71.17|0|14
C|URBN|20250711|11:32:39.224657|S|5|71.33|0|5
C|URBN|20250711|11:32:44.535280|S|2|71.33|0|2
C|URBN|20250711|11:32:59.518813|S|31|71.33|0|31
C|URBN|20250711|12:16:52.518477|S|48|71.65|0|48
C|URBN|20250711|12:33:08.054832|S|7|71.54|0|7
C|URBN|20250711|12:34:34.494066|S|7|71.48|0|7
C|URBN|20250711|12:40:58.052071|S|1|71.59|0|1
C|URBN|20250711|13:10:56.018018|S|2|71.84|0|2
C|URBN|20250711|13:10:58.020409|S|1|71.83|0|1
C|URBN|20250711|13:50:43.880764|S|2|71.9|0|2
C|URBN|20250711|14:10:58.085301|S|1|71.9|0|1
C|URBN|20250711|14:17:46.278337|S|2|71.89|0|2
C|URBN|20250711|14:25:41.335480|S|2|71.88|0|2
C|URBN|20250711|14:32:41.883314|S|13|71.85|0|13
C|URBN|20250711|14:32:41.950239|S|5|71.82|0|5
C|URBN|20250711|14:32:41.950239|S|9|71.82|0|9
C|URBN|20250711|14:32:41.950374|S|1|71.82|0|1
C|URBN|20250711|14:32:41.951313|S|14|71.85|0|14
C|URBN|20250711|14:44:11.757737|S|8|72.045|0|8
C|URBN|20250711|15:06:11.697146|S|1|71.93|0|1
C|URBN|20250711|15:08:26.975194|S|6|72.06|0|6
C|URBN|20250711|15:09:04.335244|S|100|72.05|0|100
C|URBN|20250711|15:39:49.354016|S|100|72.27|0|100
C|URBN|20250711|15:48:57.383513|S|100|72.13|0|100
C|URBN|20250711|15:48:57.384073|S|100|72.13|0|100
C|URBN|20250711|15:48:59.765814|S|5|72.11|0|5
C|URBN|20250711|15:51:00.013212|S|100|72.13|0|100
C|URBN|20250711|15:57:42.301780|S|1|72.18|0|1
C|URBN|20250711|15:57:44.848858|S|99|72.18|0|99
C|URG|20250711|09:43:06.984225|S|179|1.105|0|179
C|URG|20250711|10:01:32.174338|S|100|1.13|0|100
C|URG|20250711|10:27:19.518464|S|1500|1.16|0|1500
C|URG|20250711|10:27:19.518464|S|300|1.16|0|300
C|URG|20250711|10:50:42.645741|S|400|1.16|0|400
C|URG|20250711|10:55:38.939600|S|44|1.16|0|44
C|URG|20250711|10:59:50.663665|S|25|1.16|0|25
C|URG|20250711|11:36:16.301407|S|1500|1.16|0|1500
C|URG|20250711|13:25:14.487751|S|103|1.15|0|103
C|URG|20250711|13:25:14.487751|S|84|1.15|0|84
C|URG|20250711|13:26:51.765914|S|44|1.15|0|44
C|URG|20250711|13:41:49.240066|S|44|1.14|0|44
C|URG|20250711|13:49:17.977551|S|42|1.14|0|42
C|URG|20250711|14:00:31.089970|S|44|1.145|0|44
C|URG|20250711|14:19:19.440452|S|196|1.14|0|196
C|URG|20250711|14:19:19.442807|S|604|1.14|0|604
C|URG|20250711|14:28:10.502515|S|400|1.15|0|400
C|URG|20250711|14:28:10.502515|S|1300|1.15|0|1300
C|URG|20250711|14:30:55.773252|S|400|1.15|0|400
C|URG|20250711|14:47:15.763103|S|44|1.15|0|44
C|URG|20250711|15:09:41.409024|S|44|1.15|0|44
C|URG|20250711|15:24:38.514788|S|44|1.15|0|44
C|URG|20250711|15:28:22.789126|S|44|1.15|0|44
C|URG|20250711|15:36:35.161518|S|100|1.14|0|100
C|URG|20250711|15:38:27.480981|S|500|1.14|0|500
C|URG|20250711|15:39:45.208976|S|1400|1.14|0|1400
C|URG|20250711|15:39:45.208976|S|500|1.14|0|500
C|URG|20250711|15:43:19.892669|S|44|1.135|0|44
C|URG|20250711|15:45:12.025071|S|66|1.135|0|66
C|URG|20250711|15:47:06.299354|S|604|1.14|0|604
C|URG|20250711|15:54:09.000322|S|44|1.145|0|44
C|URG|20250711|15:58:46.638796|S|43|1.14|0|43
C|URG|20250711|15:59:48.655313|S|50|1.15|0|50
C|URG|20250711|15:59:54.139942|S|78|1.15|0|78
C|URG|20250711|15:59:55.066720|S|3|1.15|0|3
C|URGN|20250711|09:47:00.053725|S|40|14.57|0|40
C|URGN|20250711|10:02:05.847636|S|100|14.55|0|100
C|URGN|20250711|11:06:31.495402|S|18|14.345|0|18
C|URGN|20250711|11:54:27.730912|S|3|14.33|0|3
C|URGN|20250711|12:46:45.804782|S|1|14.29|0|1
C|URGN|20250711|12:53:33.340295|S|100|14.22|0|100
C|URGN|20250711|13:49:02.842668|S|47|14.12|0|47
C|URGN|20250711|13:54:47.744999|S|63|14.11|0|63
C|URGN|20250711|14:27:44.375011|S|8|14.17|0|8
C|URGN|20250711|15:59:38.159829|S|100|14.23|0|100
C|URGN|20250711|15:59:40.213916|S|50|14.23|0|50
C|URI|20250711|09:58:40.364088|S|2|810.31|0|2
C|URI|20250711|09:59:47.290381|S|1|810.43|0|1
C|URI|20250711|10:06:18.157799|S|3|809.57|0|3
C|URI|20250711|10:06:18.158031|S|2|809.57|0|2
C|URI|20250711|10:06:18.158778|S|2|809.57|0|2
C|URI|20250711|10:06:18.169752|S|2|809.49|0|2
C|URI|20250711|10:12:00.024206|S|2|809.53|0|2
C|URI|20250711|10:12:00.024343|S|2|809.53|0|2
C|URI|20250711|10:52:12.994327|S|12|810.35|0|12
C|URI|20250711|10:58:28.998879|S|13|811.6|0|13
C|URI|20250711|11:04:20.523745|S|10|814.01|0|10
C|URI|20250711|11:09:44.629374|S|1|814.27|0|1
C|URI|20250711|11:09:44.629414|S|99|814.27|0|99
C|URI|20250711|11:26:35.263623|S|84|813.04|0|84
C|URI|20250711|11:40:52.012293|S|50|813.87|0|50
C|URI|20250711|11:40:52.012352|S|50|813.87|0|50
C|URI|20250711|12:04:51.902038|S|2|811.37|0|2
C|URI|20250711|12:15:24.192085|S|1|811.54|0|1
C|URI|20250711|12:15:24.193481|S|1|811.54|0|1
C|URI|20250711|12:18:17.149268|S|1|811.82|0|1
C|URI|20250711|12:23:09.595946|S|5|812.33|0|5
C|URI|20250711|12:24:21.191084|S|1|811.82|0|1
C|URI|20250711|12:36:40.435370|S|1|812.4|0|1
C|URI|20250711|12:36:40.435475|S|1|812.4|0|1
C|URI|20250711|12:36:40.490079|S|2|812.06|0|2
C|URI|20250711|12:36:40.490169|S|1|812.06|0|1
C|URI|20250711|12:39:33.660046|S|10|811.84|0|10
C|URI|20250711|12:42:52.964307|S|2|811.52|0|2
C|URI|20250711|12:46:23.419065|S|1|811.98|0|1
C|URI|20250711|12:47:18.079400|S|1|811.62|0|1
C|URI|20250711|12:48:23.056452|S|1|811.61|0|1
C|URI|20250711|13:09:01.194371|S|5|812.63|0|5
C|URI|20250711|13:09:53.066495|S|5|812.6|0|5
C|URI|20250711|13:21:46.455389|S|9|813.62|0|9
C|URI|20250711|13:31:10.717490|S|1|813.19|0|1
C|URI|20250711|13:31:57.581470|S|5|812.63|0|5
C|URI|20250711|14:17:04.124498|S|84|813.37|0|84
C|URI|20250711|15:34:54.537069|S|10|815.19|0|10
C|URI|20250711|15:39:18.153106|S|21|815.05|0|21
C|URI|20250711|15:41:00.995057|S|2|815.23|0|2
C|URI|20250711|15:46:00.344157|S|5|813.86|0|5
C|URI|20250711|15:46:31.028268|S|5|813.68|0|5
C|URI|20250711|15:47:04.673418|S|5|813.67|0|5
C|URI|20250711|15:59:40.590126|S|48|814.4|0|48
C|URNJ|20250711|13:16:07.449161|S|2200|19.71|0|2200
C|URNJ|20250711|15:09:57.956118|S|30|20.04|0|30
C|URNJ|20250711|15:59:22.385955|S|250|19.905|0|250
C|URNM|20250711|09:44:11.633242|S|100|44.76|0|100
C|URNM|20250711|10:00:55.826669|S|100|45.12|0|100
C|URNM|20250711|10:02:46.649454|S|100|45.145|0|100
C|URNM|20250711|10:06:24.740366|S|100|45.24|0|100
C|URNM|20250711|10:11:30.008376|S|100|45.35|0|100
C|URNM|20250711|10:11:30.011525|S|20|45.35|0|20
C|URNM|20250711|12:19:45.271602|S|100|45.17|0|100
C|URNM|20250711|13:37:05.266574|S|100|45.36|0|100
C|URNM|20250711|15:23:26.363899|S|100|45.94|0|100
C|UROY|20250711|09:50:19.202869|S|100|2.3|0|100
C|UROY|20250711|09:50:19.202869|S|100|2.3|0|100
C|UROY|20250711|10:03:44.880760|S|200|2.32|0|200
C|UROY|20250711|10:17:48.767231|S|2|2.35|0|2
C|UROY|20250711|10:49:43.654065|S|1|2.36|0|1
C|UROY|20250711|11:10:07.389266|S|2|2.36|0|2
C|UROY|20250711|11:10:07.389266|S|62|2.36|0|62
C|UROY|20250711|11:57:26.172506|S|287|2.34|0|287
C|UROY|20250711|12:20:11.968773|S|300|2.31|0|300
C|UROY|20250711|12:20:58.079157|S|1|2.32|0|1
C|UROY|20250711|12:21:42.504976|S|4|2.32|0|4
C|UROY|20250711|12:52:07.697753|S|1|2.33|0|1
C|UROY|20250711|12:55:42.747280|S|52|2.33|0|52
C|UROY|20250711|13:27:34.050012|S|1|2.34|0|1
C|UROY|20250711|14:31:41.739791|S|5|2.37|0|5
C|UROY|20250711|14:31:46.942605|S|100|2.37|0|100
C|UROY|20250711|14:48:01.349237|S|186|2.38|0|186
C|UROY|20250711|14:58:53.254269|S|100|2.38|0|100
C|UROY|20250711|15:21:13.326377|S|22|2.38|0|22
C|UROY|20250711|15:22:55.593724|S|24|2.38|0|24
C|UROY|20250711|15:48:25.570001|E|100|2.37|0|100
C|UROY|20250711|15:48:25.570001|E|100|2.37|0|100
C|UROY|20250711|15:48:52.015190|S|2|2.37|0|2
C|UROY|20250711|15:56:37.499719|S|63|2.365|0|63
C|UROY|20250711|15:57:27.705562|S|333|2.37|0|333
C|UROY|20250711|15:59:55.859890|S|100|2.38|0|100
C|UROY|20250711|15:59:56.246431|S|100|2.37|0|100
C|URTH|20250711|11:38:52.078315|S|100|170.21|0|100
C|URTY|20250711|09:42:48.691253|S|300|42.84|0|300
C|URTY|20250711|09:42:53.974595|S|300|42.81|0|300
C|URTY|20250711|09:42:54.075365|S|300|42.81|0|300
C|URTY|20250711|10:03:48.602009|S|300|43.14|0|300
C|URTY|20250711|11:52:54.516985|S|100|42.68|0|100
C|URTY|20250711|11:57:47.049879|S|300|42.68|0|300
C|URTY|20250711|11:57:47.050591|S|100|42.68|0|100
C|URTY|20250711|13:32:18.639956|S|10|42.93|0|10
C|URTY|20250711|14:49:14.588577|S|400|43|0|400
C|URTY|20250711|14:59:10.213867|S|5|42.89|0|5
C|URTY|20250711|15:51:28.777196|S|5|42.43|0|5
C|URTY|20250711|15:51:28.777222|S|100|42.43|0|100
C|URTY|20250711|15:51:28.777287|S|295|42.43|0|295
C|URTY|20250711|15:56:44.051224|S|300|42.41|0|300
C|URTY|20250711|15:57:07.427022|S|7|42.45|0|7
C|URTY|20250711|15:58:35.067892|S|400|42.44|0|400
C|USA|20250711|09:42:40.829475|S|300|6.88|0|300
C|USA|20250711|11:29:14.278458|S|46|6.86|0|46
C|USA|20250711|11:29:14.278458|S|100|6.86|0|100
C|USA|20250711|12:24:21.375612|S|119|6.875|0|119
C|USA|20250711|14:28:35.242031|S|100|6.88|0|100
C|USA|20250711|14:46:02.922540|S|100|6.88|0|100
C|USA|20250711|15:03:53.315708|S|107|6.87|0|107
C|USA|20250711|15:03:53.316477|S|118|6.87|0|118
C|USA|20250711|15:04:06.653385|S|275|6.87|0|275
C|USA|20250711|15:59:54.285974|S|100|6.86|0|100
C|USA|20250711|15:59:54.910704|S|100|6.86|0|100
C|USAC|20250711|15:59:57.102436|S|100|24.73|0|100
C|USAR|20250711|09:30:10.066416|S|5|11.1|0|5
C|USAR|20250711|09:36:56.924240|S|100|11.395|0|100
C|USAR|20250711|09:38:19.450636|S|100|11.43|0|100
C|USAR|20250711|09:50:43.511610|S|4|11.09|0|4
C|USAR|20250711|09:51:10.371367|S|100|11.07|0|100
C|USAR|20250711|09:51:10.371456|S|50|11.07|0|50
C|USAR|20250711|09:51:12.262515|S|5|11.015|0|5
C|USAR|20250711|09:51:12.262581|S|5|11.015|0|5
C|USAR|20250711|09:51:12.262654|S|5|11.015|0|5
C|USAR|20250711|09:51:12.262729|S|5|11.015|0|5
C|USAR|20250711|09:51:12.262808|S|5|11.015|0|5
C|USAR|20250711|09:51:12.262888|S|5|11.015|0|5
C|USAR|20250711|09:51:12.262976|S|5|11.015|0|5
C|USAR|20250711|09:51:12.263050|S|5|11.015|0|5
C|USAR|20250711|09:51:12.263278|S|5|11.015|0|5
C|USAR|20250711|10:06:56.954078|S|5|11|0|5
C|USAR|20250711|10:06:56.954288|S|5|11|0|5
C|USAR|20250711|10:06:56.954346|S|5|11|0|5
C|USAR|20250711|10:06:56.954402|S|5|11|0|5
C|USAR|20250711|11:24:43.009860|S|50|10.82|0|50
C|USAR|20250711|11:25:02.307513|S|5|10.8|0|5
C|USAR|20250711|11:30:35.953840|S|33|10.75|0|33
C|USAR|20250711|11:30:35.953901|S|5|10.75|0|5
C|USAR|20250711|11:30:35.953979|S|5|10.75|0|5
C|USAR|20250711|11:30:35.954039|S|5|10.75|0|5
C|USAR|20250711|11:30:35.954097|S|5|10.75|0|5
C|USAR|20250711|11:30:35.954152|S|5|10.75|0|5
C|USAR|20250711|11:30:35.954224|S|5|10.75|0|5
C|USAR|20250711|11:30:35.954292|S|5|10.75|0|5
C|USAR|20250711|11:30:35.954613|S|5|10.75|0|5
C|USAR|20250711|11:30:35.954680|S|5|10.75|0|5
C|USAR|20250711|11:32:41.277704|S|50|10.73|0|50
C|USAR|20250711|11:33:38.074818|S|5|10.72|0|5
C|USAR|20250711|11:33:38.074877|S|5|10.72|0|5
C|USAR|20250711|11:33:38.074951|S|5|10.72|0|5
C|USAR|20250711|11:34:12.059060|S|50|10.75|0|50
C|USAR|20250711|12:04:12.585231|S|5|10.77|0|5
C|USAR|20250711|13:19:26.830000|S|2|10.58|0|2
C|USAR|20250711|13:22:20.905114|S|2|10.57|0|2
C|USAR|20250711|14:22:40.880813|S|62|10.54|0|62
C|USAR|20250711|14:22:40.885436|S|62|10.54|0|62
C|USAR|20250711|14:22:40.885563|S|31|10.54|0|31
C|USAR|20250711|14:22:40.885571|S|68|10.54|0|68
C|USAR|20250711|15:01:13.475145|S|9|10.66|0|9
C|USAR|20250711|15:12:54.003469|S|140|10.695|0|140
C|USAR|20250711|15:26:01.187066|S|70|10.695|0|70
C|USAR|20250711|15:43:22.987887|S|6|10.57|0|6
C|USAS|20250711|09:33:18.693383|S|500|1.03|0|500
C|USAS|20250711|09:33:18.737993|S|100|1.04|0|100
C|USAS|20250711|09:34:17.758776|S|500|1.05|0|500
C|USAS|20250711|09:34:17.780446|S|500|1.05|0|500
C|USAS|20250711|09:39:18.151402|S|500|1.04|0|500
C|USAS|20250711|09:39:26.333189|S|500|1.04|0|500
C|USAS|20250711|09:48:55.267745|S|500|1.03|0|500
C|USAS|20250711|09:48:55.289504|S|500|1.03|0|500
C|USAS|20250711|09:48:55.326317|S|500|1.03|0|500
C|USAS|20250711|09:48:55.351910|S|500|1.03|0|500
C|USAS|20250711|09:49:22.507254|S|500|1.03|0|500
C|USAS|20250711|10:01:32.946027|S|500|1.02|0|500
C|USAS|20250711|10:01:32.967522|S|500|1.02|0|500
C|USAS|20250711|10:04:02.550287|S|500|1.02|0|500
C|USAS|20250711|10:04:02.572352|S|500|1.02|0|500
C|USAS|20250711|10:04:02.593607|S|500|1.02|0|500
C|USAS|20250711|10:04:05.238271|S|500|1.02|0|500
C|USAS|20250711|10:04:05.259327|S|500|1.02|0|500
C|USAS|20250711|10:04:05.281271|S|500|1.02|0|500
C|USAS|20250711|10:04:05.801466|S|500|1.02|0|500
C|USAS|20250711|10:15:33.787551|S|100|1.01|0|100
C|USAS|20250711|10:15:33.787551|S|100|1.01|0|100
C|USAS|20250711|10:15:33.787635|S|100|1.01|0|100
C|USAS|20250711|10:15:33.787710|S|100|1.01|0|100
C|USAS|20250711|10:15:33.787761|S|100|1.01|0|100
C|USAS|20250711|10:15:33.787813|S|100|1.01|0|100
C|USAS|20250711|10:15:33.787866|S|100|1.01|0|100
C|USAS|20250711|10:15:33.787922|S|100|1.01|0|100
C|USAS|20250711|10:15:33.787974|S|100|1.01|0|100
C|USAS|20250711|10:15:33.788027|S|100|1.01|0|100
C|USAS|20250711|10:15:33.788080|S|100|1.01|0|100
C|USAS|20250711|10:15:33.788133|S|100|1.01|0|100
C|USAS|20250711|10:15:53.791200|S|100|1.01|0|100
C|USAS|20250711|10:15:53.791262|S|100|1.01|0|100
C|USAS|20250711|10:15:53.791316|S|100|1.01|0|100
C|USAS|20250711|10:15:53.791370|S|100|1.01|0|100
C|USAS|20250711|10:15:53.791426|S|100|1.01|0|100
C|USAS|20250711|10:15:53.791478|S|100|1.01|0|100
C|USAS|20250711|10:15:53.791532|S|100|1.01|0|100
C|USAS|20250711|10:15:53.791585|S|100|1.01|0|100
C|USAS|20250711|10:15:53.791640|S|100|1.01|0|100
C|USAS|20250711|10:15:53.791695|S|100|1.01|0|100
C|USAS|20250711|10:15:53.791750|S|100|1.01|0|100
C|USAS|20250711|10:15:53.791804|S|100|1.01|0|100
C|USAS|20250711|10:15:53.791857|S|100|1.01|0|100
C|USAS|20250711|10:15:53.791913|S|100|1.01|0|100
C|USAS|20250711|10:16:13.796084|S|200|1.01|0|200
C|USAS|20250711|10:16:13.796145|S|200|1.01|0|200
C|USAS|20250711|10:16:13.796202|S|200|1.01|0|200
C|USAS|20250711|10:16:13.796254|S|200|1.01|0|200
C|USAS|20250711|10:16:33.799864|S|200|1.01|0|200
C|USAS|20250711|10:16:33.799926|S|200|1.01|0|200
C|USAS|20250711|10:16:33.799979|S|200|1.01|0|200
C|USAS|20250711|10:16:33.800032|S|200|1.01|0|200
C|USAS|20250711|10:16:53.803884|S|100|1.01|0|100
C|USAS|20250711|10:25:59.705767|S|100|1.01|0|100
C|USAS|20250711|10:25:59.705833|S|100|1.01|0|100
C|USAS|20250711|10:25:59.705890|S|100|1.01|0|100
C|USAS|20250711|10:25:59.705943|S|100|1.01|0|100
C|USAS|20250711|10:25:59.705997|S|100|1.01|0|100
C|USAS|20250711|10:25:59.706052|S|100|1.01|0|100
C|USAS|20250711|10:25:59.706107|S|100|1.01|0|100
C|USAS|20250711|10:26:19.709098|S|100|1.01|0|100
C|USAS|20250711|10:49:04.765010|S|500|1.03|0|500
C|USAS|20250711|10:49:04.787325|S|500|1.03|0|500
C|USAS|20250711|10:50:16.639533|S|500|1.03|0|500
C|USAS|20250711|10:50:20.041312|S|500|1.03|0|500
C|USAS|20250711|10:50:20.063413|S|500|1.03|0|500
C|USAS|20250711|10:53:48.903872|E|100|1.02|0|100
C|USAS|20250711|10:53:48.903872|E|100|1.02|0|100
C|USAS|20250711|10:53:48.903872|E|100|1.02|0|100
C|USAS|20250711|10:53:48.903872|E|200|1.02|0|200
C|USAS|20250711|10:54:29.956551|E|200|1.02|0|200
C|USAS|20250711|10:54:29.956551|E|100|1.02|0|100
C|USAS|20250711|10:54:29.956551|E|100|1.02|0|100
C|USAS|20250711|10:54:29.956552|E|100|1.02|0|100
C|USAS|20250711|10:54:29.956632|S|100|1.02|0|100
C|USAS|20250711|10:54:29.956632|S|200|1.02|0|200
C|USAS|20250711|10:54:29.956632|S|200|1.02|0|200
C|USAS|20250711|10:54:29.956651|S|100|1.02|0|100
C|USAS|20250711|10:54:29.956651|S|100|1.02|0|100
C|USAS|20250711|10:54:29.956651|S|100|1.02|0|100
C|USAS|20250711|10:54:49.959728|S|100|1.02|0|100
C|USAS|20250711|10:54:49.959792|S|100|1.02|0|100
C|USAS|20250711|10:54:49.959847|S|100|1.02|0|100
C|USAS|20250711|10:54:49.961575|S|100|1.02|0|100
C|USAS|20250711|10:54:49.961627|S|100|1.02|0|100
C|USAS|20250711|10:54:49.962647|S|100|1.02|0|100
C|USAS|20250711|10:54:49.962702|S|100|1.02|0|100
C|USAS|20250711|10:54:49.962755|S|100|1.02|0|100
C|USAS|20250711|10:54:49.962807|S|100|1.02|0|100
C|USAS|20250711|10:55:09.960647|S|100|1.02|0|100
C|USAS|20250711|10:55:09.960708|S|100|1.02|0|100
C|USAS|20250711|10:55:09.960762|S|100|1.02|0|100
C|USAS|20250711|10:55:09.960813|S|100|1.02|0|100
C|USAS|20250711|10:55:09.970750|S|200|1.02|0|200
C|USAS|20250711|10:55:09.971667|S|100|1.02|0|100
C|USAS|20250711|10:55:19.976738|S|100|1.02|0|100
C|USAS|20250711|10:55:29.963529|S|100|1.02|0|100
C|USAS|20250711|11:08:24.957574|E|100|1.01|0|100
C|USAS|20250711|11:08:24.957574|E|200|1.01|0|200
C|USAS|20250711|11:08:24.984398|E|200|1.01|0|200
C|USAS|20250711|11:08:24.984398|E|100|1.01|0|100
C|USAS|20250711|11:08:27.876609|E|100|1.01|0|100
C|USAS|20250711|11:08:27.876609|E|200|1.01|0|200
C|USAS|20250711|11:08:27.902401|E|100|1.01|0|100
C|USAS|20250711|11:08:27.902401|E|200|1.01|0|200
C|USAS|20250711|11:08:27.927403|E|100|1.01|0|100
C|USAS|20250711|11:08:27.927404|E|200|1.01|0|200
C|USAS|20250711|11:11:09.958974|E|100|1.01|0|100
C|USAS|20250711|11:11:09.958974|E|100|1.01|0|100
C|USAS|20250711|11:11:09.974848|E|100|1.01|0|100
C|USAS|20250711|11:11:09.997396|E|100|1.01|0|100
C|USAS|20250711|11:13:40.002217|S|100|1.01|0|100
C|USAS|20250711|11:13:40.002217|S|100|1.01|0|100
C|USAS|20250711|11:13:40.002217|S|100|1.01|0|100
C|USAS|20250711|11:13:40.002217|S|100|1.01|0|100
C|USAS|20250711|11:13:40.002331|S|100|1.01|0|100
C|USAS|20250711|11:13:40.002331|S|100|1.01|0|100
C|USAS|20250711|11:13:40.002344|S|100|1.01|0|100
C|USAS|20250711|11:13:40.002354|S|200|1.01|0|200
C|USAS|20250711|11:13:40.002354|S|100|1.01|0|100
C|USAS|20250711|11:14:00.004834|S|100|1.01|0|100
C|USAS|20250711|11:14:00.005911|S|100|1.01|0|100
C|USAS|20250711|11:14:00.007077|S|100|1.01|0|100
C|USAS|20250711|11:14:00.008309|S|100|1.01|0|100
C|USAS|20250711|11:14:00.008370|S|100|1.01|0|100
C|USAS|20250711|11:14:00.008426|S|100|1.01|0|100
C|USAS|20250711|11:28:04.236353|S|10|1.01|0|10
C|USAS|20250711|13:12:20.613124|S|500|1.02|0|500
C|USAS|20250711|13:12:22.397055|S|500|1.03|0|500
C|USAS|20250711|13:21:47.399927|S|500|1.03|0|500
C|USAS|20250711|13:21:51.832717|S|300|1.03|0|300
C|USAS|20250711|13:21:52.649079|S|200|1.03|0|200
C|USAS|20250711|13:21:52.649201|S|200|1.03|0|200
C|USAS|20250711|13:22:00.135284|S|500|1.03|0|500
C|USAS|20250711|13:22:00.136174|S|100|1.03|0|100
C|USAS|20250711|13:27:37.001992|S|200|1.02|0|200
C|USAS|20250711|13:27:37.002056|S|200|1.02|0|200
C|USAS|20250711|13:27:37.002110|S|200|1.02|0|200
C|USAS|20250711|13:27:37.002164|S|100|1.02|0|100
C|USAS|20250711|13:27:57.005643|S|200|1.02|0|200
C|USAS|20250711|13:27:57.005874|S|200|1.02|0|200
C|USAS|20250711|13:27:57.006009|S|200|1.02|0|200
C|USAS|20250711|13:28:17.010024|S|100|1.02|0|100
C|USAS|20250711|13:28:17.010259|S|100|1.02|0|100
C|USAS|20250711|13:28:17.010390|S|100|1.02|0|100
C|USAS|20250711|13:39:40.937810|S|500|1.03|0|500
C|USAS|20250711|13:39:40.941799|S|200|1.03|0|200
C|USAS|20250711|14:29:58.281594|S|50|1.03|0|50
C|USAS|20250711|14:30:44.823703|S|500|1.03|0|500
C|USAS|20250711|14:30:44.846282|S|500|1.03|0|500
C|USAS|20250711|14:30:44.868294|S|500|1.03|0|500
C|USAS|20250711|14:30:44.890847|S|464|1.03|0|464
C|USAS|20250711|14:30:44.891630|S|36|1.03|0|36
C|USAS|20250711|14:30:58.127532|S|500|1.03|0|500
C|USAS|20250711|14:30:58.257687|S|101|1.03|0|101
C|USAS|20250711|14:31:03.901044|S|399|1.03|0|399
C|USAS|20250711|14:31:03.922337|S|500|1.03|0|500
C|USAS|20250711|14:31:03.944435|S|500|1.03|0|500
C|USAS|20250711|14:31:03.966298|S|500|1.03|0|500
C|USAS|20250711|14:31:03.988311|S|500|1.03|0|500
C|USAS|20250711|14:31:04.023418|S|500|1.03|0|500
C|USAS|20250711|14:31:04.047417|S|500|1.03|0|500
C|USAS|20250711|14:31:04.069252|S|500|1.03|0|500
C|USAS|20250711|14:31:04.698447|S|500|1.03|0|500
C|USAS|20250711|14:31:04.732313|S|500|1.03|0|500
C|USAS|20250711|14:31:04.754267|S|500|1.03|0|500
C|USAS|20250711|14:31:04.776247|S|500|1.03|0|500
C|USAS|20250711|14:31:04.799275|S|500|1.03|0|500
C|USAS|20250711|14:31:04.820393|S|500|1.03|0|500
C|USAS|20250711|14:31:04.841367|S|500|1.03|0|500
C|USAS|20250711|14:31:04.863593|S|500|1.03|0|500
C|USAS|20250711|14:31:04.886288|S|500|1.03|0|500
C|USAS|20250711|14:31:04.907582|S|500|1.03|0|500
C|USAS|20250711|14:31:04.931444|S|500|1.03|0|500
C|USAS|20250711|14:31:04.953389|S|500|1.03|0|500
C|USAS|20250711|14:42:31.086881|S|100|1.03|0|100
C|USAS|20250711|15:11:51.608890|S|500|1.02|0|500
C|USAS|20250711|15:12:41.018405|S|500|1.02|0|500
C|USAS|20250711|15:12:41.042301|S|500|1.02|0|500
C|USAS|20250711|15:12:41.065267|S|500|1.02|0|500
C|USAS|20250711|15:12:41.086422|S|500|1.02|0|500
C|USAS|20250711|15:12:41.126702|S|500|1.02|0|500
C|USAS|20250711|15:12:41.148393|S|500|1.02|0|500
C|USAS|20250711|15:12:41.189347|S|500|1.02|0|500
C|USAS|20250711|15:12:43.016656|S|500|1.02|0|500
C|USAS|20250711|15:12:43.038406|S|500|1.02|0|500
C|USAS|20250711|15:12:43.059334|S|500|1.02|0|500
C|USAS|20250711|15:12:47.194349|S|55|1.02|0|55
C|USAS|20250711|15:12:47.195115|S|110|1.02|0|110
C|USAS|20250711|15:17:28.574576|S|50|1.02|0|50
C|USAS|20250711|15:48:52.433590|S|100|1.03|0|100
C|USAS|20250711|15:48:52.434267|S|400|1.03|0|400
C|USAS|20250711|15:49:00.089605|S|100|1.03|0|100
C|USAS|20250711|15:49:50.092044|S|100|1.03|0|100
C|USAS|20250711|15:49:58.179196|S|100|1.03|0|100
C|USAS|20250711|15:50:12.969671|S|100|1.03|0|100
C|USAS|20250711|15:50:20.093059|S|100|1.03|0|100
C|USAS|20250711|15:50:27.240668|S|100|1.03|0|100
C|USAS|20250711|15:50:35.093204|S|100|1.03|0|100
C|USAS|20250711|15:50:42.014983|S|100|1.03|0|100
C|USAS|20250711|15:50:50.091751|S|100|1.03|0|100
C|USAS|20250711|15:50:55.095334|S|100|1.03|0|100
C|USAS|20250711|15:50:56.543117|S|100|1.03|0|100
C|USAS|20250711|15:51:07.907363|S|200|1.03|0|200
C|USAS|20250711|15:51:12.558212|S|200|1.03|0|200
C|USAS|20250711|15:51:18.645784|S|200|1.03|0|200
C|USAS|20250711|15:51:27.651773|S|100|1.03|0|100
C|USAS|20250711|15:51:31.452323|S|200|1.03|0|200
C|USAS|20250711|15:52:25.011913|S|300|1.03|0|300
C|USAS|20250711|15:52:55.091704|S|100|1.03|0|100
C|USAS|20250711|15:53:00.094147|S|100|1.03|0|100
C|USAS|20250711|15:58:15.750785|S|500|1.03|0|500
C|USAS|20250711|15:58:15.772787|S|500|1.03|0|500
C|USAS|20250711|15:59:49.153028|S|5|1.03|0|5
C|USAU|20250711|10:08:25.278674|S|1|12.305|0|1
C|USAU|20250711|10:08:25.278683|S|1|12.305|0|1
C|USAU|20250711|11:36:32.264724|S|4|12.33|0|4
C|USB|20250711|09:33:41.278159|S|360|46.91|0|360
C|USB|20250711|09:33:41.278201|S|260|46.91|0|260
C|USB|20250711|09:33:51.254145|S|170|46.93|0|170
C|USB|20250711|09:36:04.591775|S|8|46.87|0|8
C|USB|20250711|09:37:16.696017|S|501|46.88|0|501
C|USB|20250711|09:38:40.294654|S|250|46.86|0|250
C|USB|20250711|09:38:58.781360|S|207|46.86|0|207
C|USB|20250711|09:51:20.516800|S|137|46.78|0|137
C|USB|20250711|10:12:56.328926|S|30|46.83|0|30
C|USB|20250711|10:17:09.332694|S|100|46.865|0|100
C|USB|20250711|10:18:06.609035|S|100|46.87|0|100
C|USB|20250711|10:18:06.609560|S|100|46.87|0|100
C|USB|20250711|10:18:29.783593|S|100|46.86|0|100
C|USB|20250711|10:18:29.784110|S|100|46.86|0|100
C|USB|20250711|10:18:29.831595|S|100|46.86|0|100
C|USB|20250711|10:18:38.039069|S|55|46.87|0|55
C|USB|20250711|10:19:15.823512|S|100|46.88|0|100
C|USB|20250711|10:24:12.776324|S|100|46.95|0|100
C|USB|20250711|10:25:05.670490|S|14|46.93|0|14
C|USB|20250711|10:25:27.149179|S|23|46.95|0|23
C|USB|20250711|10:26:19.780651|S|100|46.935|0|100
C|USB|20250711|10:29:36.497396|S|1|46.935|0|1
C|USB|20250711|10:30:00.760944|S|42|46.94|0|42
C|USB|20250711|10:30:17.299924|S|1|46.94|0|1
C|USB|20250711|10:30:31.538324|S|14|46.94|0|14
C|USB|20250711|10:32:44.611314|S|100|46.96|0|100
C|USB|20250711|10:33:28.560415|S|100|46.96|0|100
C|USB|20250711|10:35:59.011051|S|100|46.96|0|100
C|USB|20250711|10:38:15.633549|S|44|47.04|0|44
C|USB|20250711|10:38:30.274402|S|100|47.04|0|100
C|USB|20250711|10:40:00.108596|S|16|47.01|0|16
C|USB|20250711|10:40:13.043239|S|100|46.99|0|100
C|USB|20250711|10:40:28.272824|S|3|46.99|0|3
C|USB|20250711|10:41:21.077480|S|100|46.97|0|100
C|USB|20250711|10:45:02.713591|S|16|46.96|0|16
C|USB|20250711|10:46:48.037549|S|62|46.955|0|62
C|USB|20250711|10:48:10.266292|S|300|46.945|0|300
C|USB|20250711|10:48:27.986280|S|2|46.95|0|2
C|USB|20250711|10:51:00.711296|S|100|47.01|0|100
C|USB|20250711|10:51:03.058164|S|100|47.01|0|100
C|USB|20250711|10:51:29.994862|S|100|47|0|100
C|USB|20250711|10:51:56.090835|S|5|47.01|0|5
C|USB|20250711|10:51:56.090836|S|9|47.01|0|9
C|USB|20250711|10:51:58.868229|S|100|47.01|0|100
C|USB|20250711|10:52:04.455565|S|100|47.01|0|100
C|USB|20250711|10:52:50.104132|S|121|47.02|0|121
C|USB|20250711|10:54:42.482831|S|100|47.03|0|100
C|USB|20250711|10:57:29.004148|S|5|47.15|0|5
C|USB|20250711|10:58:29.238700|S|100|47.14|0|100
C|USB|20250711|10:58:31.003965|S|5|47.14|0|5
C|USB|20250711|10:59:45.428995|S|9|47.13|0|9
C|USB|20250711|11:00:32.669894|S|100|47.13|0|100
C|USB|20250711|11:00:45.605418|S|600|47.12|0|600
C|USB|20250711|11:05:40.726124|S|29|47.12|0|29
C|USB|20250711|11:05:40.726124|S|56|47.12|0|56
C|USB|20250711|11:06:19.723602|S|198|47.105|0|198
C|USB|20250711|11:06:43.196269|S|200|47.115|0|200
C|USB|20250711|11:06:43.249059|S|200|47.115|0|200
C|USB|20250711|11:06:44.282096|S|100|47.115|0|100
C|USB|20250711|11:07:18.003808|S|5|47.14|0|5
C|USB|20250711|11:09:00.077984|S|54|47.09|0|54
C|USB|20250711|11:09:53.185516|S|8|47.1|0|8
C|USB|20250711|11:12:11.056144|S|58|47.11|0|58
C|USB|20250711|11:14:20.903912|S|100|47.1|0|100
C|USB|20250711|11:14:20.903912|S|100|47.1|0|100
C|USB|20250711|11:14:20.904389|S|100|47.1|0|100
C|USB|20250711|11:14:47.428237|S|100|47.09|0|100
C|USB|20250711|11:14:55.024217|S|1|47.09|0|1
C|USB|20250711|11:16:26.015857|S|200|47.095|0|200
C|USB|20250711|11:17:11.348863|S|18|47.095|0|18
C|USB|20250711|11:17:55.158991|S|100|47.09|0|100
C|USB|20250711|11:17:55.158992|S|100|47.09|0|100
C|USB|20250711|11:18:37.495441|S|100|47.09|0|100
C|USB|20250711|11:19:33.138894|S|100|47.09|0|100
C|USB|20250711|11:21:29.644346|S|47|47.17|0|47
C|USB|20250711|11:21:29.644367|S|53|47.17|0|53
C|USB|20250711|11:21:58.319925|S|100|47.18|0|100
C|USB|20250711|11:22:15.602924|S|82|47.18|0|82
C|USB|20250711|11:22:16.968398|S|18|47.18|0|18
C|USB|20250711|11:22:40.716558|S|81|47.18|0|81
C|USB|20250711|11:22:43.526596|S|19|47.18|0|19
C|USB|20250711|11:23:10.043799|S|100|47.16|0|100
C|USB|20250711|11:25:10.052577|S|100|47.15|0|100
C|USB|20250711|11:26:16.213610|S|100|47.16|0|100
C|USB|20250711|11:26:59.119776|S|100|47.15|0|100
C|USB|20250711|11:29:05.857855|S|100|47.14|0|100
C|USB|20250711|11:29:49.202348|S|100|47.13|0|100
C|USB|20250711|11:30:00.356682|S|80|47.115|0|80
C|USB|20250711|11:30:30.061563|S|100|47.13|0|100
C|USB|20250711|11:31:07.864859|S|100|47.11|0|100
C|USB|20250711|11:33:37.938863|S|86|47.13|0|86
C|USB|20250711|11:33:40.162701|S|100|47.13|0|100
C|USB|20250711|11:33:40.162701|S|100|47.13|0|100
C|USB|20250711|11:37:04.871831|S|100|47.18|0|100
C|USB|20250711|11:37:13.133036|S|7|47.19|0|7
C|USB|20250711|11:37:22.775345|S|74|47.17|0|74
C|USB|20250711|11:37:22.775346|S|26|47.17|0|26
C|USB|20250711|11:37:35.727276|S|100|47.17|0|100
C|USB|20250711|11:37:47.631762|S|100|47.16|0|100
C|USB|20250711|11:38:53.779549|S|100|47.15|0|100
C|USB|20250711|11:39:50.872661|S|100|47.17|0|100
C|USB|20250711|11:40:12.592680|S|100|47.16|0|100
C|USB|20250711|11:40:54.314497|S|100|47.15|0|100
C|USB|20250711|11:41:36.022867|S|100|47.15|0|100
C|USB|20250711|11:45:33.045984|S|100|47.15|0|100
C|USB|20250711|11:45:33.045985|S|100|47.15|0|100
C|USB|20250711|11:45:56.858588|S|100|47.16|0|100
C|USB|20250711|11:46:28.057568|S|100|47.14|0|100
C|USB|20250711|11:47:59.140887|S|100|47.07|0|100
C|USB|20250711|11:48:12.819359|S|100|47.08|0|100
C|USB|20250711|11:50:32.993324|S|83|47.06|0|83
C|USB|20250711|11:51:54.775326|S|92|47.06|0|92
C|USB|20250711|11:54:21.046223|S|58|47.1|0|58
C|USB|20250711|11:59:46.812858|S|100|47.17|0|100
C|USB|20250711|12:02:37.414126|S|3|47.12|0|3
C|USB|20250711|12:03:10.123865|S|100|47.125|0|100
C|USB|20250711|12:04:29.555257|S|100|47.15|0|100
C|USB|20250711|12:05:46.394177|S|5|47.14|0|5
C|USB|20250711|12:05:46.394177|S|6|47.14|0|6
C|USB|20250711|12:05:58.427392|S|99|47.15|0|99
C|USB|20250711|12:06:30.142558|S|100|47.14|0|100
C|USB|20250711|12:06:30.142559|S|100|47.14|0|100
C|USB|20250711|12:06:54.731384|S|52|47.14|0|52
C|USB|20250711|12:07:49.801817|S|21|47.1|0|21
C|USB|20250711|12:08:09.593804|S|4|47.09|0|4
C|USB|20250711|12:08:22.432719|S|300|47.075|0|300
C|USB|20250711|12:08:22.432781|S|300|47.075|0|300
C|USB|20250711|12:08:22.941652|S|300|47.075|0|300
C|USB|20250711|12:08:22.941717|S|300|47.075|0|300
C|USB|20250711|12:08:52.250482|S|300|47.075|0|300
C|USB|20250711|12:09:39.037489|S|200|47.085|0|200
C|USB|20250711|12:11:39.316405|S|5|47.09|0|5
C|USB|20250711|12:11:39.316405|S|6|47.09|0|6
C|USB|20250711|12:13:06.209144|S|11|47.07|0|11
C|USB|20250711|12:14:38.131344|S|11|47.09|0|11
C|USB|20250711|12:15:51.024248|S|4|47.1|0|4
C|USB|20250711|12:16:14.327767|S|50|47.11|0|50
C|USB|20250711|12:18:56.547218|S|11|47.1|0|11
C|USB|20250711|12:20:19.139659|S|4|47.1|0|4
C|USB|20250711|12:21:52.856469|S|11|47.1|0|11
C|USB|20250711|12:22:31.695949|S|100|47.11|0|100
C|USB|20250711|12:23:17.886656|S|4|47.11|0|4
C|USB|20250711|12:23:20.455184|S|100|47.12|0|100
C|USB|20250711|12:26:11.403930|S|100|47.1|0|100
C|USB|20250711|12:26:33.043426|S|100|47.1|0|100
C|USB|20250711|12:26:33.672990|S|4|47.09|0|4
C|USB|20250711|12:26:51.913134|S|100|47.1|0|100
C|USB|20250711|12:27:41.863547|S|99|47.1|0|99
C|USB|20250711|12:28:26.541789|S|81|47.1|0|81
C|USB|20250711|12:29:45.376760|S|11|47.095|0|11
C|USB|20250711|12:30:41.618635|S|2|47.13|0|2
C|USB|20250711|12:30:44.419014|S|100|47.13|0|100
C|USB|20250711|12:32:14.120895|S|11|47.13|0|11
C|USB|20250711|12:38:56.064998|S|73|47.17|0|73
C|USB|20250711|12:40:00.434326|S|100|47.16|0|100
C|USB|20250711|12:42:42.455718|S|11|47.15|0|11
C|USB|20250711|12:42:58.616184|S|75|47.16|0|75
C|USB|20250711|12:48:09.785872|S|1|47.17|0|1
C|USB|20250711|12:51:03.588157|S|100|47.15|0|100
C|USB|20250711|12:51:03.736915|S|50|47.15|0|50
C|USB|20250711|12:51:03.736916|S|50|47.15|0|50
C|USB|20250711|12:51:03.737723|S|50|47.15|0|50
C|USB|20250711|12:52:20.404821|S|100|47.16|0|100
C|USB|20250711|12:53:03.163614|S|100|47.16|0|100
C|USB|20250711|12:54:09.403894|S|71|47.16|0|71
C|USB|20250711|12:54:09.404473|S|17|47.17|0|17
C|USB|20250711|12:55:35.773992|S|100|47.17|0|100
C|USB|20250711|12:55:35.773992|S|100|47.17|0|100
C|USB|20250711|12:55:46.766057|S|73|47.16|0|73
C|USB|20250711|12:55:46.766098|S|27|47.16|0|27
C|USB|20250711|12:55:46.766098|S|11|47.16|0|11
C|USB|20250711|12:56:12.056154|S|100|47.17|0|100
C|USB|20250711|12:57:03.364299|S|85|47.175|0|85
C|USB|20250711|12:57:03.365347|S|311|47.185|0|311
C|USB|20250711|13:00:53.872463|S|100|47.16|0|100
C|USB|20250711|13:01:00.755953|S|12|47.15|0|12
C|USB|20250711|13:01:48.376309|S|100|47.15|0|100
C|USB|20250711|13:01:48.377235|S|2|47.15|0|2
C|USB|20250711|13:01:48.377235|S|20|47.15|0|20
C|USB|20250711|13:01:48.377235|S|48|47.15|0|48
C|USB|20250711|13:01:49.224916|S|50|47.15|0|50
C|USB|20250711|13:01:49.224916|S|100|47.15|0|100
C|USB|20250711|13:01:52.370082|S|29|47.15|0|29
C|USB|20250711|13:01:58.995492|S|21|47.15|0|21
C|USB|20250711|13:01:58.995493|S|27|47.15|0|27
C|USB|20250711|13:01:59.023230|S|100|47.15|0|100
C|USB|20250711|13:02:09.350448|S|100|47.15|0|100
C|USB|20250711|13:02:25.189207|S|100|47.15|0|100
C|USB|20250711|13:02:25.201559|S|1|47.14|0|1
C|USB|20250711|13:02:25.201559|S|3|47.14|0|3
C|USB|20250711|13:02:25.201559|S|3|47.14|0|3
C|USB|20250711|13:03:06.202639|S|100|47.15|0|100
C|USB|20250711|13:03:12.956914|S|100|47.15|0|100
C|USB|20250711|13:03:26.214292|S|100|47.15|0|100
C|USB|20250711|13:03:51.653850|S|100|47.15|0|100
C|USB|20250711|13:03:51.975098|S|50|47.15|0|50
C|USB|20250711|13:03:52.517267|S|5|47.15|0|5
C|USB|20250711|13:03:52.993463|S|50|47.15|0|50
C|USB|20250711|13:05:09.587935|S|100|47.145|0|100
C|USB|20250711|13:05:21.978980|S|100|47.16|0|100
C|USB|20250711|13:06:08.497255|S|114|47.16|0|114
C|USB|20250711|13:06:20.543687|S|200|47.17|0|200
C|USB|20250711|13:18:43.079426|S|100|47.21|0|100
C|USB|20250711|13:22:06.803471|S|100|47.23|0|100
C|USB|20250711|13:22:08.327457|S|8|47.23|0|8
C|USB|20250711|13:23:19.206777|S|100|47.2|0|100
C|USB|20250711|13:23:40.300434|S|100|47.19|0|100
C|USB|20250711|13:26:10.426391|S|100|47.22|0|100
C|USB|20250711|13:30:11.947662|S|100|47.22|0|100
C|USB|20250711|13:32:04.666964|S|100|47.2|0|100
C|USB|20250711|13:32:04.667818|S|50|47.2|0|50
C|USB|20250711|13:32:04.667818|S|50|47.2|0|50
C|USB|20250711|13:40:09.771338|S|100|47.23|0|100
C|USB|20250711|13:46:58.167137|S|101|47.215|0|101
C|USB|20250711|13:50:49.171577|S|86|47.2|0|86
C|USB|20250711|13:50:49.171577|S|100|47.2|0|100
C|USB|20250711|13:51:33.821719|S|100|47.2|0|100
C|USB|20250711|13:55:29.676737|S|8|47.23|0|8
C|USB|20250711|13:55:29.676737|S|28|47.23|0|28
C|USB|20250711|14:03:32.103157|S|66|47.24|0|66
C|USB|20250711|14:04:34.855859|S|100|47.25|0|100
C|USB|20250711|14:15:28.214019|S|32|47.27|0|32
C|USB|20250711|14:18:26.200798|S|100|47.22|0|100
C|USB|20250711|14:25:26.588995|S|9|47.22|0|9
C|USB|20250711|14:28:09.332495|S|45|47.19|0|45
C|USB|20250711|14:28:27.665007|S|34|47.18|0|34
C|USB|20250711|14:28:27.665077|S|66|47.18|0|66
C|USB|20250711|14:28:44.093038|S|6|47.19|0|6
C|USB|20250711|14:35:24.724358|S|1|47.21|0|1
C|USB|20250711|14:37:49.449408|S|100|47.23|0|100
C|USB|20250711|14:39:24.556186|S|65|47.24|0|65
C|USB|20250711|14:39:56.521529|S|26|47.25|0|26
C|USB|20250711|14:55:22.483513|S|8|47.38|0|8
C|USB|20250711|15:00:06.355406|S|5|47.35|0|5
C|USB|20250711|15:04:27.699464|S|84|47.24|0|84
C|USB|20250711|15:04:47.523944|S|100|47.26|0|100
C|USB|20250711|15:09:45.506194|S|75|47.27|0|75
C|USB|20250711|15:11:55.378305|S|100|47.24|0|100
C|USB|20250711|15:13:00.694654|S|1|47.23|0|1
C|USB|20250711|15:13:28.580980|S|16|47.23|0|16
C|USB|20250711|15:13:46.912866|S|100|47.24|0|100
C|USB|20250711|15:13:46.964304|S|100|47.24|0|100
C|USB|20250711|15:13:46.965147|S|100|47.24|0|100
C|USB|20250711|15:13:48.328564|S|38|47.24|0|38
C|USB|20250711|15:15:34.337643|S|1|47.25|0|1
C|USB|20250711|15:16:06.048595|S|100|47.24|0|100
C|USB|20250711|15:16:09.796777|S|4|47.24|0|4
C|USB|20250711|15:16:18.714631|S|1|47.25|0|1
C|USB|20250711|15:16:18.714632|S|99|47.25|0|99
C|USB|20250711|15:21:12.992407|S|2|47.26|0|2
C|USB|20250711|15:21:12.992408|S|1|47.26|0|1
C|USB|20250711|15:30:00.835045|S|1|47.275|0|1
C|USB|20250711|15:30:57.531204|S|1|47.28|0|1
C|USB|20250711|15:31:39.067207|S|2|47.29|0|2
C|USB|20250711|15:34:59.543386|S|1|47.3|0|1
C|USB|20250711|15:35:01.877107|S|5|47.3|0|5
C|USB|20250711|15:35:01.877107|S|8|47.3|0|8
C|USB|20250711|15:36:53.165302|S|6|47.28|0|6
C|USB|20250711|15:39:56.416507|S|2|47.27|0|2
C|USB|20250711|15:41:12.361766|S|17|47.27|0|17
C|USB|20250711|15:42:22.515367|S|100|47.27|0|100
C|USB|20250711|15:43:48.746222|S|12|47.25|0|12
C|USB|20250711|15:43:48.746895|S|5|47.25|0|5
C|USB|20250711|15:44:34.630091|S|22|47.25|0|22
C|USB|20250711|15:44:34.630091|S|100|47.25|0|100
C|USB|20250711|15:44:34.630091|S|25|47.25|0|25
C|USB|20250711|15:44:52.057128|S|40|47.25|0|40
C|USB|20250711|15:45:03.044795|S|6|47.24|0|6
C|USB|20250711|15:45:16.143194|S|48|47.23|0|48
C|USB|20250711|15:45:16.143194|S|55|47.23|0|55
C|USB|20250711|15:45:21.676323|S|41|47.24|0|41
C|USB|20250711|15:45:26.862653|S|26|47.23|0|26
C|USB|20250711|15:45:30.238463|S|174|47.23|0|174
C|USB|20250711|15:45:30.239855|S|300|47.23|0|300
C|USB|20250711|15:45:37.843131|S|4|47.23|0|4
C|USB|20250711|15:45:41.225532|S|4|47.23|0|4
C|USB|20250711|15:46:17.785514|S|5|47.23|0|5
C|USB|20250711|15:47:24.489542|S|1|47.22|0|1
C|USB|20250711|15:47:41.175094|S|100|47.21|0|100
C|USB|20250711|15:47:41.175458|S|3|47.2|0|3
C|USB|20250711|15:47:43.004432|S|10|47.205|0|10
C|USB|20250711|15:47:45.362107|S|18|47.21|0|18
C|USB|20250711|15:48:11.067741|S|100|47.2|0|100
C|USB|20250711|15:48:11.067742|S|100|47.2|0|100
C|USB|20250711|15:48:11.067742|S|100|47.2|0|100
C|USB|20250711|15:48:11.067742|S|100|47.2|0|100
C|USB|20250711|15:48:55.802194|S|28|47.22|0|28
C|USB|20250711|15:49:06.566423|S|133|47.225|0|133
C|USB|20250711|15:49:11.685686|S|98|47.23|0|98
C|USB|20250711|15:50:01.490308|S|100|47.26|0|100
C|USB|20250711|15:50:26.454671|S|100|47.24|0|100
C|USB|20250711|15:50:26.454671|S|100|47.24|0|100
C|USB|20250711|15:50:31.329121|S|94|47.23|0|94
C|USB|20250711|15:50:37.021700|S|3|47.23|0|3
C|USB|20250711|15:50:48.257431|S|100|47.22|0|100
C|USB|20250711|15:50:51.472341|S|61|47.22|0|61
C|USB|20250711|15:50:56.627779|S|100|47.2|0|100
C|USB|20250711|15:51:00.397963|S|100|47.19|0|100
C|USB|20250711|15:51:01.755594|S|5|47.18|0|5
C|USB|20250711|15:51:12.038893|S|7|47.185|0|7
C|USB|20250711|15:51:14.863568|S|64|47.19|0|64
C|USB|20250711|15:51:14.863640|S|13|47.19|0|13
C|USB|20250711|15:51:32.089237|S|8|47.16|0|8
C|USB|20250711|15:51:34.403577|S|100|47.145|0|100
C|USB|20250711|15:51:45.816703|S|7|47.15|0|7
C|USB|20250711|15:51:52.728639|S|400|47.135|0|400
C|USB|20250711|15:51:57.205906|S|8|47.14|0|8
C|USB|20250711|15:51:57.719395|S|53|47.14|0|53
C|USB|20250711|15:52:07.329513|S|74|47.15|0|74
C|USB|20250711|15:53:21.917121|S|100|47.13|0|100
C|USB|20250711|15:53:21.917122|S|18|47.13|0|18
C|USB|20250711|15:53:22.002270|S|100|47.13|0|100
C|USB|20250711|15:53:50.031159|S|200|47.15|0|200
C|USB|20250711|15:54:20.763606|S|8|47.15|0|8
C|USB|20250711|15:54:26.586017|S|3|47.16|0|3
C|USB|20250711|15:54:36.360528|S|100|47.15|0|100
C|USB|20250711|15:54:54.589907|S|100|47.14|0|100
C|USB|20250711|15:56:00.070855|S|85|47.17|0|85
C|USB|20250711|15:56:00.070874|S|15|47.17|0|15
C|USB|20250711|15:56:00.070875|S|100|47.17|0|100
C|USB|20250711|15:56:16.872753|S|3|47.16|0|3
C|USB|20250711|15:56:25.757973|S|6|47.16|0|6
C|USB|20250711|15:56:26.366071|S|94|47.16|0|94
C|USB|20250711|15:56:32.414066|S|14|47.16|0|14
C|USB|20250711|15:56:42.987736|S|6|47.145|0|6
C|USB|20250711|15:57:06.729932|S|1|47.15|0|1
C|USB|20250711|15:57:07.420519|S|1|47.15|0|1
C|USB|20250711|15:57:07.420519|S|99|47.15|0|99
C|USB|20250711|15:57:08.732561|S|100|47.15|0|100
C|USB|20250711|15:57:08.732577|S|100|47.15|0|100
C|USB|20250711|15:57:43.857098|S|10|47.145|0|10
C|USB|20250711|15:57:52.364895|S|400|47.125|0|400
C|USB|20250711|15:57:52.416987|S|400|47.125|0|400
C|USB|20250711|15:58:14.469385|S|2|47.13|0|2
C|USB|20250711|15:58:18.843762|S|3|47.125|0|3
C|USB|20250711|15:58:20.600593|S|5|47.13|0|5
C|USB|20250711|15:58:31.749684|S|23|47.13|0|23
C|USB|20250711|15:58:47.175328|S|75|47.13|0|75
C|USB|20250711|15:58:48.021724|S|100|47.12|0|100
C|USB|20250711|15:58:58.055265|S|200|47.12|0|200
C|USB|20250711|15:59:08.068292|S|5|47.12|0|5
C|USB|20250711|15:59:09.076405|S|100|47.115|0|100
C|USB|20250711|15:59:23.139249|S|100|47.105|0|100
C|USB|20250711|15:59:25.179260|S|100|47.105|0|100
C|USB|20250711|15:59:26.664994|S|186|47.105|0|186
C|USB|20250711|15:59:28.005845|S|100|47.105|0|100
C|USB|20250711|15:59:31.328421|S|209|47.12|0|209
C|USB|20250711|15:59:31.446610|S|100|47.115|0|100
C|USB|20250711|15:59:31.446789|S|191|47.12|0|191
C|USB|20250711|15:59:34.424809|S|100|47.115|0|100
C|USB|20250711|15:59:39.936011|S|100|47.115|0|100
C|USB|20250711|15:59:40.941653|S|44|47.11|0|44
C|USB|20250711|15:59:40.941654|S|56|47.11|0|56
C|USB|20250711|15:59:43.488564|S|1|47.12|0|1
C|USB|20250711|15:59:44.052377|S|400|47.125|0|400
C|USB|20250711|15:59:44.052488|S|100|47.125|0|100
C|USB|20250711|15:59:44.274238|S|609|47.125|0|609
C|USB|20250711|15:59:44.274313|S|391|47.125|0|391
C|USB|20250711|15:59:46.449175|S|100|47.125|0|100
C|USB|20250711|15:59:47.450472|S|100|47.13|0|100
C|USB|20250711|15:59:48.949184|S|400|47.11|0|400
C|USB|20250711|15:59:48.967228|S|22|47.115|0|22
C|USB|20250711|15:59:48.990504|S|58|47.115|0|58
C|USB|20250711|15:59:49.451591|S|100|47.125|0|100
C|USB|20250711|15:59:49.451592|S|100|47.13|0|100
C|USB|20250711|15:59:50.004002|S|1|47.12|0|1
C|USB|20250711|15:59:50.111003|S|2|47.125|0|2
C|USB|20250711|15:59:50.612860|S|9|47.125|0|9
C|USB|20250711|15:59:51.516648|S|1|47.12|0|1
C|USB|20250711|15:59:51.882333|S|7|47.125|0|7
C|USB|20250711|15:59:52.753552|S|1|47.125|0|1
C|USB|20250711|15:59:53.888484|S|100|47.14|0|100
C|USB|20250711|15:59:53.888485|S|400|47.14|0|400
C|USB|20250711|15:59:55.739238|S|19|47.13|0|19
C|USB|20250711|15:59:55.998406|S|21|47.13|0|21
C|USB|20250711|15:59:59.241915|S|400|47.13|0|400
C|USB PRR|20250711|09:47:56.642110|S|100|16.48|0|100
C|USD|20250711|11:46:34.457957|S|100|79.64|0|100
C|USDU|20250711|09:30:00.809694|S|100|26.02|0|100
C|USDU|20250711|09:30:00.809803|S|100|26.02|0|100
C|USDU|20250711|10:14:05.063569|S|100|26.07|0|100
C|USDU|20250711|10:44:39.936040|S|200|26.05|0|200
C|USDU|20250711|10:44:39.936578|S|100|26.05|0|100
C|USDU|20250711|14:44:34.334308|S|183|26.01|0|183
C|USDU|20250711|15:31:17.393709|S|95|26.02|0|95
C|USDU|20250711|15:31:17.393782|S|5|26.02|0|5
C|USDU|20250711|15:50:23.134962|S|1|26.02|0|1
C|USDU|20250711|15:51:46.892015|S|1|26.02|0|1
C|USDU|20250711|15:58:19.055264|S|100|26.03|0|100
C|USFD|20250711|09:30:11.699258|S|100|80.75|0|100
C|USFD|20250711|09:30:11.699269|S|100|80.75|0|100
C|USFD|20250711|09:30:11.699319|S|50|80.745|0|50
C|USFD|20250711|09:30:34.944572|S|3|81.2|0|3
C|USFD|20250711|09:33:07.015190|S|25|81.29|0|25
C|USFD|20250711|09:35:30.214852|S|50|81.345|0|50
C|USFD|20250711|09:41:23.256500|S|10|81.18|0|10
C|USFD|20250711|09:52:28.181621|S|100|81.22|0|100
C|USFD|20250711|09:54:51.856680|S|1|81.33|0|1
C|USFD|20250711|09:58:36.017418|S|101|81.2|0|101
C|USFD|20250711|10:01:45.029569|S|100|81|0|100
C|USFD|20250711|10:01:45.029569|S|33|81|0|33
C|USFD|20250711|10:03:56.088699|S|100|81.01|0|100
C|USFD|20250711|10:04:02.850017|S|118|81.07|0|118
C|USFD|20250711|10:05:37.829490|S|83|81.06|0|83
C|USFD|20250711|10:21:18.140827|S|40|80.86|0|40
C|USFD|20250711|10:21:18.140828|S|51|80.86|0|51
C|USFD|20250711|10:21:18.140828|S|29|80.86|0|29
C|USFD|20250711|10:30:32.263787|S|120|80.7|0|120
C|USFD|20250711|10:31:02.062486|S|25|80.49|0|25
C|USFD|20250711|10:31:02.062581|S|21|80.5|0|21
C|USFD|20250711|10:31:40.372659|S|50|80.52|0|50
C|USFD|20250711|10:31:40.372746|S|50|80.52|0|50
C|USFD|20250711|10:35:56.885445|S|23|80.38|0|23
C|USFD|20250711|11:10:09.876212|S|8|80.65|0|8
C|USFD|20250711|11:15:53.880288|S|100|80.69|0|100
C|USFD|20250711|11:16:19.581448|S|100|80.71|0|100
C|USFD|20250711|11:19:23.570327|S|100|80.78|0|100
C|USFD|20250711|11:19:25.897803|S|20|80.78|0|20
C|USFD|20250711|11:20:11.682287|S|21|80.73|0|21
C|USFD|20250711|11:36:22.005848|S|6|80.58|0|6
C|USFD|20250711|11:46:39.791990|S|21|80.2|0|21
C|USFD|20250711|11:48:18.849440|S|40|80.21|0|40
C|USFD|20250711|11:49:54.156478|S|25|80.26|0|25
C|USFD|20250711|11:49:54.156478|S|100|80.27|0|100
C|USFD|20250711|11:50:55.099667|S|100|80.36|0|100
C|USFD|20250711|11:53:14.376540|S|3|80|0|3
C|USFD|20250711|11:56:59.257330|S|115|79.91|0|115
C|USFD|20250711|12:05:14.596376|S|25|79.57|0|25
C|USFD|20250711|12:05:14.596376|S|50|79.57|0|50
C|USFD|20250711|12:16:49.895036|S|120|80|0|120
C|USFD|20250711|12:16:49.895036|S|120|80.01|0|120
C|USFD|20250711|12:25:09.002719|S|182|79.91|0|182
C|USFD|20250711|12:25:47.051385|S|106|79.99|0|106
C|USFD|20250711|12:30:15.169190|S|1|80.18|0|1
C|USFD|20250711|12:30:15.169200|S|1|80.18|0|1
C|USFD|20250711|12:30:15.169690|S|6|80.19|0|6
C|USFD|20250711|12:31:40.448799|S|50|80.195|0|50
C|USFD|20250711|12:42:55.790734|S|50|80.57|0|50
C|USFD|20250711|12:42:55.790734|S|25|80.56|0|25
C|USFD|20250711|12:42:55.790735|S|25|80.58|0|25
C|USFD|20250711|12:45:49.798970|S|25|80.64|0|25
C|USFD|20250711|12:55:36.172233|S|5|80.58|0|5
C|USFD|20250711|12:55:36.172242|S|25|80.58|0|25
C|USFD|20250711|12:58:27.686899|S|10|80.43|0|10
C|USFD|20250711|13:00:58.026136|S|1|80.45|0|1
C|USFD|20250711|13:28:36.098378|S|25|80.61|0|25
C|USFD|20250711|13:28:36.098378|S|50|80.61|0|50
C|USFD|20250711|14:14:12.480784|S|4|80.44|0|4
C|USFD|20250711|14:30:36.091034|S|1|80.45|0|1
C|USFD|20250711|14:36:12.310870|S|216|80.49|0|216
C|USFD|20250711|15:05:09.404004|S|25|80.65|0|25
C|USFD|20250711|15:05:09.404004|S|50|80.65|0|50
C|USFD|20250711|15:35:48.069099|S|1|81.07|0|1
C|USFD|20250711|15:38:01.610347|S|10|80.965|0|10
C|USFD|20250711|15:38:01.610358|S|10|80.965|0|10
C|USFD|20250711|15:43:11.308467|S|4|80.86|0|4
C|USFD|20250711|15:46:45.503395|S|1|80.76|0|1
C|USFD|20250711|15:50:32.883058|S|56|80.77|0|56
C|USFD|20250711|15:50:32.883064|S|44|80.77|0|44
C|USFD|20250711|15:52:44.718709|S|190|80.44|0|190
C|USFD|20250711|15:55:25.216060|S|50|80.63|0|50
C|USFD|20250711|15:57:57.129122|S|100|80.59|0|100
C|USFD|20250711|15:58:39.035353|S|100|80.635|0|100
C|USFD|20250711|15:58:39.035391|S|25|80.635|0|25
C|USFD|20250711|15:58:39.035399|S|50|80.635|0|50
C|USFD|20250711|15:58:39.035864|S|8|80.635|0|8
C|USFD|20250711|15:58:39.035871|S|8|80.635|0|8
C|USFD|20250711|15:59:20.932625|S|50|80.59|0|50
C|USFD|20250711|15:59:45.031592|S|3|80.58|0|3
C|USFD|20250711|15:59:46.445106|S|100|80.56|0|100
C|USFR|20250711|09:34:32.034047|S|5000|50.4|0|5000
C|USFR|20250711|09:34:32.034047|S|600|50.4|0|600
C|USFR|20250711|09:35:03.156210|S|200|50.4|0|200
C|USFR|20250711|09:35:03.156210|S|2400|50.4|0|2400
C|USFR|20250711|09:35:03.156210|S|141|50.4|0|141
C|USFR|20250711|09:35:11.076525|S|100|50.4|0|100
C|USFR|20250711|09:38:05.815358|S|1259|50.4|0|1259
C|USFR|20250711|09:38:05.815358|S|400|50.4|0|400
C|USFR|20250711|09:46:07.716896|S|200|50.4|0|200
C|USFR|20250711|09:46:07.716896|S|1500|50.4|0|1500
C|USFR|20250711|10:18:37.098969|S|400|50.4|0|400
C|USFR|20250711|11:13:20.292432|S|29|50.4|0|29
C|USFR|20250711|11:49:34.040537|S|23|50.4|0|23
C|USFR|20250711|11:55:25.210726|S|20|50.4|0|20
C|USFR|20250711|12:27:19.881988|S|36|50.39|0|36
C|USFR|20250711|12:39:29.371207|S|28|50.39|0|28
C|USFR|20250711|13:35:20.641100|S|39|50.39|0|39
C|USFR|20250711|13:51:19.863882|S|59|50.395|0|59
C|USFR|20250711|13:51:31.952960|S|59|50.395|0|59
C|USFR|20250711|13:51:44.041971|S|59|50.395|0|59
C|USFR|20250711|13:51:56.155467|S|59|50.395|0|59
C|USFR|20250711|13:52:07.054041|S|59|50.395|0|59
C|USFR|20250711|13:52:19.159971|S|59|50.395|0|59
C|USFR|20250711|13:52:31.283890|S|59|50.395|0|59
C|USFR|20250711|13:52:43.377154|S|59|50.395|0|59
C|USFR|20250711|13:52:55.478939|S|59|50.395|0|59
C|USFR|20250711|13:53:07.586909|S|59|50.395|0|59
C|USFR|20250711|13:53:19.708963|S|59|50.395|0|59
C|USFR|20250711|14:25:25.981319|S|30|50.395|0|30
C|USFR|20250711|14:25:38.225873|S|30|50.395|0|30
C|USFR|20250711|14:25:49.115581|S|30|50.395|0|30
C|USFR|20250711|14:26:01.221300|S|30|50.395|0|30
C|USFR|20250711|14:26:14.513306|S|30|50.395|0|30
C|USFR|20250711|14:26:25.384892|S|30|50.395|0|30
C|USFR|20250711|14:26:37.471020|S|30|50.395|0|30
C|USFR|20250711|14:26:49.562948|S|30|50.395|0|30
C|USFR|20250711|14:27:01.650433|S|30|50.395|0|30
C|USFR|20250711|14:37:27.736575|S|38|50.4|0|38
C|USFR|20250711|14:39:25.038613|S|54|50.4|0|54
C|USFR|20250711|14:41:21.147922|S|34|50.4|0|34
C|USFR|20250711|14:43:23.272252|S|32|50.4|0|32
C|USFR|20250711|14:49:23.626346|S|30|50.4|0|30
C|USFR|20250711|14:55:23.915138|S|31|50.4|0|31
C|USFR|20250711|14:57:19.860419|S|22|50.4|0|22
C|USFR|20250711|15:03:23.360017|S|54|50.4|0|54
C|USFR|20250711|15:07:23.578348|S|37|50.4|0|37
C|USFR|20250711|15:09:20.667956|S|24|50.4|0|24
C|USFR|20250711|15:11:23.829785|S|20|50.4|0|20
C|USFR|20250711|15:15:26.686296|S|27|50.4|0|27
C|USFR|20250711|15:17:23.820319|S|30|50.4|0|30
C|USFR|20250711|15:19:19.764827|S|49|50.4|0|49
C|USFR|20250711|15:21:28.894175|S|100|50.4|0|100
C|USFR|20250711|15:23:58.989458|S|1|50.4|0|1
C|USFR|20250711|15:25:30.286345|S|100|50.4|0|100
C|USFR|20250711|15:27:21.315643|S|100|50.4|0|100
C|USFR|20250711|15:29:07.239578|S|38|50.4|0|38
C|USFR|20250711|15:29:07.239578|S|58|50.4|0|58
C|USFR|20250711|15:29:29.174669|S|32|50.4|0|32
C|USFR|20250711|15:35:28.479858|S|25|50.4|0|25
C|USFR|20250711|15:35:29.802700|S|100|50.4|0|100
C|USFR|20250711|15:37:32.662514|S|22|50.4|0|22
C|USFR|20250711|15:37:32.662514|S|5|50.4|0|5
C|USFR|20250711|15:39:19.966254|S|41|50.4|0|41
C|USFR|20250711|15:41:21.671462|S|100|50.4|0|100
C|USFR|20250711|15:43:19.723794|S|22|50.4|0|22
C|USFR|20250711|15:45:28.504764|S|48|50.4|0|48
C|USFR|20250711|15:49:18.536514|S|100|50.4|0|100
C|USFR|20250711|15:49:48.068238|S|1167|50.4|0|1167
C|USFR|20250711|15:49:48.068239|S|156|50.4|0|156
C|USFR|20250711|15:51:26.596423|S|244|50.4|0|244
C|USFR|20250711|15:51:26.596423|S|1500|50.4|0|1500
C|USFR|20250711|15:51:26.596424|S|1500|50.4|0|1500
C|USFR|20250711|15:51:29.652437|S|100|50.4|0|100
C|USFR|20250711|15:55:26.542824|S|100|50.4|0|100
C|USFR|20250711|15:58:55.849926|S|23|50.4|0|23
C|USFR|20250711|15:58:55.895394|S|185|50.4|0|185
C|USFR|20250711|15:58:55.924381|S|8|50.4|0|8
C|USFR|20250711|15:58:56.069498|S|8|50.4|0|8
C|USFR|20250711|15:58:56.135567|S|8|50.4|0|8
C|USFR|20250711|15:58:56.208280|S|32|50.4|0|32
C|USFR|20250711|15:58:56.208280|S|68|50.4|0|68
C|USFR|20250711|15:58:56.317212|S|236|50.4|0|236
C|USFR|20250711|15:58:56.317316|S|8|50.4|0|8
C|USFR|20250711|15:58:56.348772|S|5|50.4|0|5
C|USFR|20250711|15:58:56.348778|S|8|50.4|0|8
C|USFR|20250711|15:58:56.389655|S|71|50.4|0|71
C|USFR|20250711|15:58:56.389756|S|48|50.4|0|48
C|USFR|20250711|15:58:56.390019|S|71|50.4|0|71
C|USFR|20250711|15:58:56.390230|S|62|50.4|0|62
C|USFR|20250711|15:58:56.562222|S|30|50.4|0|30
C|USFR|20250711|15:58:56.576016|S|73|50.4|0|73
C|USFR|20250711|15:58:56.576023|S|79|50.4|0|79
C|USFR|20250711|15:58:56.610371|S|50|50.4|0|50
C|USFR|20250711|15:58:56.610441|S|38|50.4|0|38
C|USFR|20250711|15:58:56.610785|S|43|50.4|0|43
C|USFR|20250711|15:58:56.610918|S|15|50.4|0|15
C|USFR|20250711|15:58:56.871827|S|2|50.4|0|2
C|USFR|20250711|15:58:56.871833|S|15|50.4|0|15
C|USFR|20250711|15:58:56.872199|S|7|50.4|0|7
C|USFR|20250711|15:58:56.991064|S|34|50.4|0|34
C|USFR|20250711|15:58:56.991127|S|22|50.4|0|22
C|USFR|20250711|15:58:56.991545|S|96|50.4|0|96
C|USFR|20250711|15:58:57.044215|S|129|50.4|0|129
C|USFR|20250711|15:58:57.064001|S|221|50.4|0|221
C|USFR|20250711|15:58:57.064106|S|125|50.4|0|125
C|USFR|20250711|15:58:57.293130|S|88|50.4|0|88
C|USFR|20250711|15:58:57.512059|S|51|50.4|0|51
C|USFR|20250711|15:58:57.512435|S|79|50.4|0|79
C|USFR|20250711|15:58:58.997541|S|62|50.4|0|62
C|USFR|20250711|15:58:58.997541|S|24|50.4|0|24
C|USFR|20250711|15:58:58.997623|S|80|50.4|0|80
C|USFR|20250711|15:58:59.016854|S|200|50.4|0|200
C|USFR|20250711|15:58:59.016941|S|144|50.4|0|144
C|USFR|20250711|15:58:59.051800|S|93|50.4|0|93
C|USFR|20250711|15:58:59.051889|S|57|50.4|0|57
C|USFR|20250711|15:58:59.076385|S|20|50.4|0|20
C|USFR|20250711|15:58:59.076450|S|28|50.4|0|28
C|USFR|20250711|15:58:59.141163|S|29|50.4|0|29
C|USFR|20250711|15:58:59.141225|S|36|50.4|0|36
C|USFR|20250711|15:58:59.187831|S|51|50.4|0|51
C|USFR|20250711|15:58:59.187913|S|29|50.4|0|29
C|USFR|20250711|15:59:28.122792|S|1800|50.4|0|1800
C|USFR|20250711|15:59:28.122792|S|1500|50.4|0|1500
C|USFR|20250711|15:59:28.122792|S|400|50.4|0|400
C|USFR|20250711|15:59:28.553944|S|400|50.4|0|400
C|USFR|20250711|15:59:28.553944|S|1800|50.4|0|1800
C|USFR|20250711|15:59:28.553944|S|1400|50.4|0|1400
C|USFR|20250711|15:59:29.081594|S|400|50.4|0|400
C|USFR|20250711|15:59:29.081595|S|1400|50.4|0|1400
C|USFR|20250711|15:59:29.081595|S|1800|50.4|0|1800
C|USFR|20250711|15:59:29.472544|S|1400|50.4|0|1400
C|USFR|20250711|15:59:29.472544|S|400|50.4|0|400
C|USFR|20250711|15:59:29.472544|S|1800|50.4|0|1800
C|USFR|20250711|15:59:29.834502|S|400|50.4|0|400
C|USFR|20250711|15:59:29.834503|S|1400|50.4|0|1400
C|USFR|20250711|15:59:29.834503|S|1800|50.4|0|1800
C|USFR|20250711|15:59:30.304530|S|1800|50.4|0|1800
C|USFR|20250711|15:59:30.304530|S|1400|50.4|0|1400
C|USFR|20250711|15:59:30.304530|S|400|50.4|0|400
C|USFR|20250711|15:59:30.683843|S|1500|50.4|0|1500
C|USFR|20250711|15:59:30.683844|S|400|50.4|0|400
C|USFR|20250711|15:59:30.683844|S|1700|50.4|0|1700
C|USFR|20250711|15:59:31.234299|S|100|50.4|0|100
C|USFR|20250711|15:59:31.234300|S|1500|50.4|0|1500
C|USFR|20250711|15:59:31.234300|S|400|50.4|0|400
C|USFR|20250711|15:59:32.956102|S|1400|50.4|0|1400
C|USFR|20250711|15:59:32.956102|S|400|50.4|0|400
C|USFR|20250711|15:59:32.956102|S|1800|50.4|0|1800
C|USFR|20250711|15:59:33.416663|S|400|50.4|0|400
C|USFR|20250711|15:59:33.416663|S|1800|50.4|0|1800
C|USFR|20250711|15:59:33.416664|S|1421|50.4|0|1421
C|USFR|20250711|15:59:33.827271|S|400|50.4|0|400
C|USFR|20250711|15:59:33.827271|S|1800|50.4|0|1800
C|USFR|20250711|15:59:33.827271|S|79|50.4|0|79
C|USFR|20250711|15:59:35.491825|S|400|50.4|0|400
C|USFR|20250711|15:59:35.491825|S|1500|50.4|0|1500
C|USFR|20250711|15:59:35.491825|S|1800|50.4|0|1800
C|USFR|20250711|15:59:35.710379|S|200|50.4|0|200
C|USFR|20250711|15:59:35.954568|S|200|50.4|0|200
C|USFR|20250711|15:59:35.954569|S|1500|50.4|0|1500
C|USFR|20250711|15:59:38.311781|S|400|50.4|0|400
C|USFR|20250711|15:59:38.311781|S|1500|50.4|0|1500
C|USFR|20250711|15:59:38.945930|S|400|50.4|0|400
C|USFR|20250711|15:59:38.945930|S|1400|50.4|0|1400
C|USFR|20250711|15:59:38.945930|S|1800|50.4|0|1800
C|USFR|20250711|15:59:39.527916|S|1500|50.4|0|1500
C|USFR|20250711|15:59:39.527916|S|400|50.4|0|400
C|USFR|20250711|15:59:41.306914|S|1500|50.4|0|1500
C|USFR|20250711|15:59:41.306914|S|400|50.4|0|400
C|USFR|20250711|15:59:42.412872|S|1500|50.4|0|1500
C|USFR|20250711|15:59:42.412872|S|400|50.4|0|400
C|USFR|20250711|15:59:59.339823|S|400|50.4|0|400
C|USFR|20250711|15:59:59.408389|S|400|50.4|0|400
C|USFR|20250711|15:59:59.853503|S|400|50.4|0|400
C|USHY|20250711|09:31:52.632782|S|400|37.21|0|400
C|USHY|20250711|09:31:52.632783|S|200|37.21|0|200
C|USHY|20250711|10:15:00.386722|S|100|37.195|0|100
C|USHY|20250711|11:06:42.058344|S|200|37.19|0|200
C|USHY|20250711|13:11:10.578738|S|90|37.195|0|90
C|USHY|20250711|13:21:28.599881|S|137|37.19|0|137
C|USHY|20250711|13:21:28.599952|S|63|37.19|0|63
C|USHY|20250711|13:29:59.148285|S|41|37.19|0|41
C|USHY|20250711|13:31:19.564745|S|66|37.19|0|66
C|USHY|20250711|13:37:23.016066|S|58|37.19|0|58
C|USHY|20250711|13:37:23.016066|S|34|37.19|0|34
C|USHY|20250711|13:49:21.363488|S|50|37.19|0|50
C|USHY|20250711|15:05:38.540196|S|87|37.2|0|87
C|USHY|20250711|15:06:01.125606|S|200|37.19|0|200
C|USHY|20250711|15:06:02.916962|S|100|37.19|0|100
C|USHY|20250711|15:06:11.949691|S|100|37.19|0|100
C|USHY|20250711|15:49:18.636764|S|56|37.22|0|56
C|USHY|20250711|15:53:22.345900|S|97|37.22|0|97
C|USHY|20250711|15:55:27.159500|S|100|37.22|0|100
C|USHY|20250711|15:56:08.262850|S|3|37.22|0|3
C|USHY|20250711|15:56:13.251327|S|400|37.22|0|400
C|USHY|20250711|15:56:37.722398|S|500|37.215|0|500
C|USHY|20250711|15:56:44.733146|S|2135|37.21|0|2135
C|USHY|20250711|15:57:55.509561|S|92|37.22|0|92
C|USHY|20250711|15:58:05.541737|S|308|37.22|0|308
C|USHY|20250711|15:58:13.188045|S|400|37.22|0|400
C|USHY|20250711|15:58:30.209441|S|400|37.22|0|400
C|USHY|20250711|15:58:38.115447|S|400|37.22|0|400
C|USHY|20250711|15:58:48.716466|S|400|37.22|0|400
C|USHY|20250711|15:58:57.835942|S|400|37.22|0|400
C|USHY|20250711|15:59:02.165305|S|400|37.22|0|400
C|USHY|20250711|15:59:02.791368|S|400|37.22|0|400
C|USHY|20250711|15:59:02.811682|S|400|37.22|0|400
C|USHY|20250711|15:59:02.892281|S|400|37.22|0|400
C|USHY|20250711|15:59:03.022011|S|400|37.22|0|400
C|USHY|20250711|15:59:03.042377|S|400|37.22|0|400
C|USHY|20250711|15:59:04.800493|S|400|37.22|0|400
C|USHY|20250711|15:59:07.812549|S|400|37.22|0|400
C|USHY|20250711|15:59:10.821212|S|400|37.22|0|400
C|USHY|20250711|15:59:13.833488|S|400|37.22|0|400
C|USHY|20250711|15:59:14.809332|S|134|37.22|0|134
C|USHY|20250711|15:59:14.810109|S|266|37.22|0|266
C|USHY|20250711|15:59:16.839636|S|400|37.22|0|400
C|USHY|20250711|15:59:19.934023|S|400|37.22|0|400
C|USHY|20250711|15:59:22.701696|S|400|37.22|0|400
C|USHY|20250711|15:59:23.019382|S|12|37.22|0|12
C|USHY|20250711|15:59:23.753193|S|388|37.22|0|388
C|USHY|20250711|15:59:26.808379|S|400|37.22|0|400
C|USHY|20250711|15:59:31.548515|S|400|37.22|0|400
C|USHY|20250711|15:59:35.767199|S|400|37.22|0|400
C|USHY|20250711|15:59:36.031065|S|8|37.22|0|8
C|USHY|20250711|15:59:39.989145|S|392|37.22|0|392
C|USHY|20250711|15:59:41.889754|S|49|37.22|0|49
C|USHY|20250711|15:59:42.800756|S|51|37.22|0|51
C|USHY|20250711|15:59:44.210595|S|300|37.22|0|300
C|USHY|20250711|15:59:44.465435|S|67|37.22|0|67
C|USHY|20250711|15:59:45.013334|S|333|37.22|0|333
C|USHY|20250711|15:59:45.037919|S|6|37.22|0|6
C|USHY|20250711|15:59:46.012929|S|394|37.22|0|394
C|USHY|20250711|15:59:46.257312|S|400|37.22|0|400
C|USHY|20250711|15:59:46.321800|S|400|37.22|0|400
C|USIG|20250711|09:34:18.678945|S|1|50.935|0|1
C|USIG|20250711|10:19:15.433434|S|100|50.87|0|100
C|USIG|20250711|11:55:36.468888|S|100|50.9|0|100
C|USIG|20250711|11:57:56.403531|S|100|50.9|0|100
C|USIG|20250711|11:58:20.650053|S|200|50.9|0|200
C|USIG|20250711|12:05:40.049803|S|100|50.88|0|100
C|USIG|20250711|12:05:40.358550|S|200|50.88|0|200
C|USIG|20250711|12:08:49.864475|S|100|50.87|0|100
C|USIG|20250711|12:16:17.210369|S|100|50.87|0|100
C|USIG|20250711|13:13:18.689047|S|100|50.89|0|100
C|USIG|20250711|13:21:09.446340|S|21|50.88|0|21
C|USIG|20250711|15:05:39.963472|S|100|50.87|0|100
C|USIG|20250711|15:51:19.883327|S|1|50.87|0|1
C|USL|20250711|12:17:57.942337|E|100|36.65|0|100
C|USL|20250711|12:17:57.942841|E|100|36.65|0|100
C|USL|20250711|12:17:57.943312|E|100|36.65|0|100
C|USLM|20250711|10:20:02.971477|S|400|102.2|0|400
C|USLM|20250711|10:46:58.642384|S|4|101.9|0|4
C|USLM|20250711|11:27:07.782282|S|7|101.66|0|7
C|USLM|20250711|11:50:01.173498|S|6|101.5|0|6
C|USLM|20250711|11:50:01.173498|S|5|101.5|0|5
C|USLM|20250711|11:50:01.173498|S|15|101.5|0|15
C|USLM|20250711|12:08:24.334695|S|7|101.21|0|7
C|USLM|20250711|13:02:27.440653|S|1|101.51|0|1
C|USLM|20250711|13:12:25.191092|S|1|101.25|0|1
C|USLM|20250711|13:12:25.191107|S|1|101.25|0|1
C|USLM|20250711|13:12:25.191147|S|3|101.25|0|3
C|USLM|20250711|13:12:25.191147|S|7|101.25|0|7
C|USLM|20250711|13:12:25.191193|S|10|101.25|0|10
C|USLM|20250711|13:24:30.785985|S|1|101.18|0|1
C|USLM|20250711|13:27:06.869876|S|1|101.13|0|1
C|USLM|20250711|13:29:42.953352|S|1|101.12|0|1
C|USLM|20250711|13:41:15.745181|S|5|101|0|5
C|USLM|20250711|13:41:24.341771|S|16|101|0|16
C|USLM|20250711|13:53:04.278222|S|1|100.92|0|1
C|USLM|20250711|14:03:29.933785|S|1|100.93|0|1
C|USLM|20250711|14:04:54.420016|S|1|100.93|0|1
C|USLM|20250711|14:06:47.362175|S|1|100.92|0|1
C|USLM|20250711|14:07:30.666208|S|3|100.91|0|3
C|USLM|20250711|14:10:23.795278|S|1|100.91|0|1
C|USLM|20250711|14:10:47.407762|S|39|100.78|0|39
C|USLM|20250711|14:57:38.973525|S|2|101.15|0|2
C|USLM|20250711|15:30:58.051497|S|1|101.63|0|1
C|USLM|20250711|15:46:06.161911|S|7|101.78|0|7
C|USLM|20250711|15:59:49.531845|S|1|102.37|0|1
C|USLM|20250711|15:59:53.283616|S|7|102.39|0|7
C|USM|20250711|11:40:50.471739|S|2|70.45|0|2
C|USM|20250711|13:15:56.800738|S|100|70.085|0|100
C|USM|20250711|13:30:02.824556|S|10|70.1|0|10
C|USM|20250711|13:36:32.520212|S|79|70.07|0|79
C|USM|20250711|15:31:55.764955|S|100|70.3|0|100
C|USM|20250711|15:49:51.930799|S|100|69.83|0|100
C|USMV|20250711|09:31:17.215357|S|300|93.01|0|300
C|USMV|20250711|09:32:26.527210|S|1|92.99|0|1
C|USMV|20250711|09:33:19.293399|S|1|92.92|0|1
C|USMV|20250711|09:33:19.293399|S|2|92.92|0|2
C|USMV|20250711|09:34:08.235186|S|1|92.92|0|1
C|USMV|20250711|09:34:08.237599|S|1|92.92|0|1
C|USMV|20250711|09:34:12.401836|S|1|92.93|0|1
C|USMV|20250711|09:34:29.613841|S|1|92.94|0|1
C|USMV|20250711|09:35:57.979458|S|100|92.98|0|100
C|USMV|20250711|09:42:14.618681|S|500|92.92|0|500
C|USMV|20250711|09:42:14.619029|S|4|92.92|0|4
C|USMV|20250711|09:42:14.619526|S|26|92.92|0|26
C|USMV|20250711|09:51:31.589618|S|200|92.89|0|200
C|USMV|20250711|09:57:51.797787|S|100|92.95|0|100
C|USMV|20250711|09:57:54.989056|S|96|92.94|0|96
C|USMV|20250711|09:58:47.912439|S|54|92.97|0|54
C|USMV|20250711|10:00:03.166942|S|88|92.95|0|88
C|USMV|20250711|10:01:56.273899|S|49|92.94|0|49
C|USMV|20250711|10:01:56.274038|S|19|92.94|0|19
C|USMV|20250711|10:01:56.274079|S|16|92.94|0|16
C|USMV|20250711|10:01:56.274099|S|12|92.94|0|12
C|USMV|20250711|10:01:56.274606|S|4|92.94|0|4
C|USMV|20250711|10:02:33.364982|S|53|92.94|0|53
C|USMV|20250711|10:03:27.824741|S|100|92.97|0|100
C|USMV|20250711|10:04:40.984881|S|100|92.98|0|100
C|USMV|20250711|10:04:55.698518|S|14|92.98|0|14
C|USMV|20250711|10:05:30.614136|S|11|92.97|0|11
C|USMV|20250711|10:07:01.212089|S|14|92.99|0|14
C|USMV|20250711|10:07:02.854133|S|10|93|0|10
C|USMV|20250711|10:10:27.501980|S|100|92.94|0|100
C|USMV|20250711|10:12:59.360776|S|20|92.96|0|20
C|USMV|20250711|10:12:59.360806|S|15|92.96|0|15
C|USMV|20250711|10:13:00.130015|S|19|92.96|0|19
C|USMV|20250711|10:14:52.968999|S|100|93.02|0|100
C|USMV|20250711|10:17:54.880769|S|49|93.01|0|49
C|USMV|20250711|10:17:54.881054|S|11|93.01|0|11
C|USMV|20250711|10:17:54.881143|S|11|93.01|0|11
C|USMV|20250711|10:21:19.372728|S|72|92.99|0|72
C|USMV|20250711|10:21:41.620284|S|100|92.995|0|100
C|USMV|20250711|10:21:41.620297|S|100|92.995|0|100
C|USMV|20250711|10:27:05.654401|S|37|92.96|0|37
C|USMV|20250711|10:27:05.654424|S|32|92.96|0|32
C|USMV|20250711|10:27:05.654444|S|15|92.96|0|15
C|USMV|20250711|10:27:05.654444|S|12|92.96|0|12
C|USMV|20250711|10:27:05.654485|S|4|92.96|0|4
C|USMV|20250711|10:32:17.392615|S|100|92.98|0|100
C|USMV|20250711|10:33:36.457356|S|100|93|0|100
C|USMV|20250711|10:34:19.802240|S|100|92.99|0|100
C|USMV|20250711|10:34:51.906896|S|100|92.99|0|100
C|USMV|20250711|10:38:00.705122|S|10|93|0|10
C|USMV|20250711|10:38:00.710824|S|200|93|0|200
C|USMV|20250711|10:38:00.710907|S|290|93|0|290
C|USMV|20250711|10:41:53.126698|S|12|92.95|0|12
C|USMV|20250711|10:42:29.931432|S|100|92.94|0|100
C|USMV|20250711|10:42:37.722624|S|75|92.945|0|75
C|USMV|20250711|10:42:49.475469|S|500|92.92|0|500
C|USMV|20250711|10:42:50.324155|S|10|92.93|0|10
C|USMV|20250711|10:46:10.892402|S|100|92.92|0|100
C|USMV|20250711|10:46:11.870052|S|100|92.92|0|100
C|USMV|20250711|10:46:16.811867|S|29|92.92|0|29
C|USMV|20250711|10:46:23.413513|S|100|92.91|0|100
C|USMV|20250711|10:46:24.278037|S|100|92.9|0|100
C|USMV|20250711|10:50:31.999673|S|100|92.93|0|100
C|USMV|20250711|10:51:40.010820|S|100|92.93|0|100
C|USMV|20250711|10:52:41.852962|S|100|92.92|0|100
C|USMV|20250711|11:00:20.994532|S|1|92.925|0|1
C|USMV|20250711|11:02:31.184693|S|100|92.9|0|100
C|USMV|20250711|11:05:08.296875|S|100|92.89|0|100
C|USMV|20250711|11:15:10.325369|S|100|92.8|0|100
C|USMV|20250711|11:19:53.249476|S|100|92.82|0|100
C|USMV|20250711|11:21:02.088430|S|100|92.85|0|100
C|USMV|20250711|11:51:25.914262|S|21|92.83|0|21
C|USMV|20250711|11:52:04.327388|S|15|92.83|0|15
C|USMV|20250711|11:53:57.347729|S|100|92.81|0|100
C|USMV|20250711|11:56:47.242708|S|100|92.8|0|100
C|USMV|20250711|11:56:51.249011|S|10|92.79|0|10
C|USMV|20250711|11:56:51.249021|S|90|92.79|0|90
C|USMV|20250711|11:57:47.049768|S|26|92.79|0|26
C|USMV|20250711|11:57:47.050474|S|74|92.79|0|74
C|USMV|20250711|12:00:25.121811|S|93|92.8|0|93
C|USMV|20250711|12:00:25.121840|S|7|92.8|0|7
C|USMV|20250711|12:00:25.121841|S|10|92.8|0|10
C|USMV|20250711|12:00:25.121841|S|8|92.8|0|8
C|USMV|20250711|12:00:25.121842|S|15|92.8|0|15
C|USMV|20250711|12:00:25.123852|S|100|92.8|0|100
C|USMV|20250711|12:02:59.218109|S|35|92.74|0|35
C|USMV|20250711|12:02:59.218238|S|11|92.74|0|11
C|USMV|20250711|12:02:59.218255|S|29|92.74|0|29
C|USMV|20250711|12:03:09.906244|S|10|92.73|0|10
C|USMV|20250711|12:11:09.753818|S|100|92.71|0|100
C|USMV|20250711|12:12:51.542210|S|100|92.71|0|100
C|USMV|20250711|12:19:02.483676|S|16|92.75|0|16
C|USMV|20250711|12:19:02.484011|S|15|92.75|0|15
C|USMV|20250711|12:19:02.484028|S|69|92.75|0|69
C|USMV|20250711|12:25:52.095688|S|39|92.74|0|39
C|USMV|20250711|12:25:52.095705|S|28|92.74|0|28
C|USMV|20250711|12:25:52.095705|S|11|92.74|0|11
C|USMV|20250711|12:25:52.095718|S|11|92.74|0|11
C|USMV|20250711|12:25:52.095719|S|11|92.74|0|11
C|USMV|20250711|12:25:52.095745|S|29|92.74|0|29
C|USMV|20250711|12:26:34.758119|S|100|92.74|0|100
C|USMV|20250711|13:01:42.477164|S|11|92.82|0|11
C|USMV|20250711|13:01:42.477281|S|12|92.82|0|12
C|USMV|20250711|13:01:42.477296|S|46|92.82|0|46
C|USMV|20250711|13:01:42.477313|S|10|92.82|0|10
C|USMV|20250711|13:01:42.477335|S|14|92.82|0|14
C|USMV|20250711|13:01:42.477344|S|7|92.82|0|7
C|USMV|20250711|13:13:25.819148|S|18|92.82|0|18
C|USMV|20250711|13:13:43.120038|S|11|92.82|0|11
C|USMV|20250711|13:14:54.481477|S|10|92.83|0|10
C|USMV|20250711|13:18:07.155594|S|12|92.82|0|12
C|USMV|20250711|13:36:26.817447|S|12|92.87|0|12
C|USMV|20250711|13:36:26.817593|S|16|92.87|0|16
C|USMV|20250711|13:36:26.817643|S|17|92.87|0|17
C|USMV|20250711|13:37:12.618065|S|100|92.87|0|100
C|USMV|20250711|13:37:14.132634|S|100|92.88|0|100
C|USMV|20250711|13:37:20.809609|S|15|92.88|0|15
C|USMV|20250711|13:37:24.974946|S|100|92.89|0|100
C|USMV|20250711|13:38:55.333001|S|75|92.88|0|75
C|USMV|20250711|13:40:18.795563|S|29|92.88|0|29
C|USMV|20250711|13:40:28.175099|S|13|92.86|0|13
C|USMV|20250711|13:41:24.589920|S|94|92.88|0|94
C|USMV|20250711|13:41:35.186581|S|100|92.89|0|100
C|USMV|20250711|14:19:00.147645|S|38|92.87|0|38
C|USMV|20250711|14:19:00.148780|S|21|92.87|0|21
C|USMV|20250711|14:25:50.831146|S|100|92.88|0|100
C|USMV|20250711|14:26:53.700806|S|100|92.87|0|100
C|USMV|20250711|14:26:53.702069|S|100|92.87|0|100
C|USMV|20250711|14:28:15.598340|S|14|92.86|0|14
C|USMV|20250711|14:28:27.669795|S|100|92.86|0|100
C|USMV|20250711|14:28:33.901127|S|100|92.86|0|100
C|USMV|20250711|14:28:48.673790|S|89|92.86|0|89
C|USMV|20250711|14:28:48.674189|S|11|92.86|0|11
C|USMV|20250711|14:31:25.515597|S|10|92.85|0|10
C|USMV|20250711|14:31:25.515637|S|12|92.85|0|12
C|USMV|20250711|14:31:25.515688|S|11|92.85|0|11
C|USMV|20250711|14:31:25.515701|S|11|92.85|0|11
C|USMV|20250711|14:31:25.515759|S|10|92.85|0|10
C|USMV|20250711|14:47:41.329499|S|100|92.93|0|100
C|USMV|20250711|14:59:49.337127|S|3|92.92|0|3
C|USMV|20250711|15:05:10.258967|S|100|92.9|0|100
C|USMV|20250711|15:13:33.180607|S|11|92.89|0|11
C|USMV|20250711|15:13:33.180616|S|89|92.89|0|89
C|USMV|20250711|15:15:32.244599|S|400|92.92|0|400
C|USMV|20250711|15:35:31.952723|S|22|92.98|0|22
C|USMV|20250711|15:35:31.952729|S|12|92.98|0|12
C|USMV|20250711|15:35:31.952794|S|21|92.98|0|21
C|USMV|20250711|15:35:31.954538|S|14|92.98|0|14
C|USMV|20250711|15:45:23.235905|S|7|92.92|0|7
C|USMV|20250711|15:45:23.244145|S|82|92.92|0|82
C|USMV|20250711|15:45:24.029317|S|11|92.92|0|11
C|USMV|20250711|15:50:33.432264|S|4|92.83|0|4
C|USMV|20250711|15:50:36.801130|S|3|92.83|0|3
C|USMV|20250711|15:57:38.937495|S|31|92.74|0|31
C|USMV|20250711|15:57:39.242571|S|69|92.74|0|69
C|USMV|20250711|15:59:48.794541|S|67|92.785|0|67
C|USMV|20250711|15:59:48.871577|S|111|92.785|0|111
C|USMV|20250711|15:59:56.052381|S|26|92.78|0|26
C|USMV|20250711|15:59:57.854892|S|200|92.775|0|200
C|USMV|20250711|15:59:57.854892|S|200|92.78|0|200
C|USMV|20250711|15:59:58.194116|S|60|92.78|0|60
C|USO|20250711|09:43:28.459084|S|100|76.28|0|100
C|USO|20250711|09:44:36.134619|S|25|76.46|0|25
C|USO|20250711|09:44:36.134626|S|39|76.46|0|39
C|USO|20250711|09:44:36.337927|S|23|76.45|0|23
C|USO|20250711|09:44:36.338228|S|18|76.45|0|18
C|USO|20250711|09:44:36.338296|S|59|76.45|0|59
C|USO|20250711|09:44:36.342293|S|100|76.45|0|100
C|USO|20250711|09:44:36.374677|S|91|76.46|0|91
C|USO|20250711|09:44:44.532932|S|100|76.52|0|100
C|USO|20250711|09:48:35.583607|S|22|76.39|0|22
C|USO|20250711|09:48:35.583638|S|40|76.39|0|40
C|USO|20250711|09:48:37.547678|S|91|76.37|0|91
C|USO|20250711|09:48:37.585728|S|100|76.37|0|100
C|USO|20250711|09:50:01.380322|S|10|76.35|0|10
C|USO|20250711|09:52:04.897985|S|72|76.23|0|72
C|USO|20250711|09:52:04.898251|S|28|76.23|0|28
C|USO|20250711|09:52:04.901550|S|22|76.23|0|22
C|USO|20250711|09:52:04.901585|S|78|76.23|0|78
C|USO|20250711|09:52:05.019321|S|100|76.24|0|100
C|USO|20250711|10:00:02.487536|S|20|76.23|0|20
C|USO|20250711|10:00:46.557755|S|67|76.22|0|67
C|USO|20250711|10:00:46.557787|S|33|76.22|0|33
C|USO|20250711|10:02:20.637361|S|100|76.3|0|100
C|USO|20250711|10:04:45.553398|S|100|76.26|0|100
C|USO|20250711|10:05:20.542886|S|100|76.28|0|100
C|USO|20250711|10:05:34.861976|S|21|76.26|0|21
C|USO|20250711|10:07:19.499786|S|17|76.38|0|17
C|USO|20250711|10:07:19.499819|S|63|76.38|0|63
C|USO|20250711|10:07:20.273865|S|100|76.4|0|100
C|USO|20250711|10:07:22.477736|S|75|76.41|0|75
C|USO|20250711|10:07:22.926383|S|100|76.4|0|100
C|USO|20250711|10:07:31.925345|S|80|76.38|0|80
C|USO|20250711|10:07:35.832276|S|45|76.4|0|45
C|USO|20250711|10:08:02.216974|S|100|76.39|0|100
C|USO|20250711|10:08:07.196933|S|21|76.4|0|21
C|USO|20250711|10:09:01.647988|S|22|76.39|0|22
C|USO|20250711|10:09:01.648055|S|29|76.39|0|29
C|USO|20250711|10:09:01.648085|S|27|76.39|0|27
C|USO|20250711|10:09:01.648113|S|22|76.39|0|22
C|USO|20250711|10:09:01.649912|S|99|76.39|0|99
C|USO|20250711|10:09:01.649920|S|1|76.39|0|1
C|USO|20250711|10:10:37.008945|S|100|76.35|0|100
C|USO|20250711|10:12:02.880319|S|100|76.29|0|100
C|USO|20250711|10:12:28.940631|S|100|76.29|0|100
C|USO|20250711|10:12:28.940643|S|10|76.29|0|10
C|USO|20250711|10:12:35.935529|S|80|76.28|0|80
C|USO|20250711|10:12:49.246360|S|100|76.24|0|100
C|USO|20250711|10:12:53.458491|S|87|76.22|0|87
C|USO|20250711|10:15:42.101008|S|20|76.33|0|20
C|USO|20250711|10:15:42.101084|S|24|76.33|0|24
C|USO|20250711|10:15:42.101219|S|24|76.33|0|24
C|USO|20250711|10:17:27.819026|S|24|76.3|0|24
C|USO|20250711|10:17:41.338933|S|100|76.36|0|100
C|USO|20250711|10:20:07.534062|S|100|76.35|0|100
C|USO|20250711|10:20:07.535141|S|100|76.34|0|100
C|USO|20250711|10:20:07.546612|S|100|76.34|0|100
C|USO|20250711|10:20:10.765397|S|100|76.36|0|100
C|USO|20250711|10:20:57.906363|S|100|76.41|0|100
C|USO|20250711|10:20:57.934469|S|51|76.41|0|51
C|USO|20250711|10:21:08.775681|S|59|76.44|0|59
C|USO|20250711|10:21:08.775777|S|26|76.44|0|26
C|USO|20250711|10:21:38.450912|S|36|76.45|0|36
C|USO|20250711|10:22:37.095305|S|19|76.45|0|19
C|USO|20250711|10:23:09.480698|S|10|76.46|0|10
C|USO|20250711|10:23:09.480698|S|100|76.46|0|100
C|USO|20250711|10:23:09.480699|S|100|76.47|0|100
C|USO|20250711|10:23:09.489853|S|18|76.47|0|18
C|USO|20250711|10:23:20.122633|S|100|76.5|0|100
C|USO|20250711|10:23:24.877536|S|19|76.5|0|19
C|USO|20250711|10:23:24.877543|S|18|76.5|0|18
C|USO|20250711|10:25:35.470942|S|100|76.53|0|100
C|USO|20250711|10:27:07.430050|S|100|76.56|0|100
C|USO|20250711|10:28:00.210713|S|28|76.62|0|28
C|USO|20250711|10:28:00.210860|S|72|76.62|0|72
C|USO|20250711|10:28:04.127150|S|100|76.61|0|100
C|USO|20250711|10:28:07.539413|S|10|76.66|0|10
C|USO|20250711|10:28:07.544621|S|100|76.65|0|100
C|USO|20250711|10:28:48.746786|S|100|76.7|0|100
C|USO|20250711|10:28:51.969830|S|10|76.71|0|10
C|USO|20250711|10:28:51.981276|S|10|76.73|0|10
C|USO|20250711|10:28:51.987507|S|100|76.76|0|100
C|USO|20250711|10:28:52.224980|S|44|76.77|0|44
C|USO|20250711|10:28:52.224997|S|53|76.77|0|53
C|USO|20250711|10:28:52.224998|S|3|76.77|0|3
C|USO|20250711|10:29:31.267712|S|18|76.8|0|18
C|USO|20250711|10:29:53.901023|S|10|76.77|0|10
C|USO|20250711|10:30:00.672720|S|30|76.76|0|30
C|USO|20250711|10:30:01.336578|S|61|76.79|0|61
C|USO|20250711|10:30:01.416117|S|25|76.8|0|25
C|USO|20250711|10:30:04.685792|S|100|76.84|0|100
C|USO|20250711|10:30:04.687189|S|33|76.84|0|33
C|USO|20250711|10:30:04.712821|S|58|76.83|0|58
C|USO|20250711|10:30:14.458469|S|100|76.9|0|100
C|USO|20250711|10:30:35.249623|S|30|76.9|0|30
C|USO|20250711|10:30:35.249643|S|36|76.9|0|36
C|USO|20250711|10:30:35.249663|S|34|76.9|0|34
C|USO|20250711|10:30:50.411581|S|100|76.89|0|100
C|USO|20250711|10:30:51.198605|S|100|76.87|0|100
C|USO|20250711|10:33:03.038700|S|17|76.85|0|17
C|USO|20250711|10:33:03.038843|S|83|76.85|0|83
C|USO|20250711|10:33:09.763752|S|72|76.84|0|72
C|USO|20250711|10:33:09.763768|S|22|76.84|0|22
C|USO|20250711|10:33:09.763794|S|6|76.84|0|6
C|USO|20250711|10:33:12.495207|S|35|76.84|0|35
C|USO|20250711|10:33:12.495222|S|21|76.84|0|21
C|USO|20250711|10:33:12.495223|S|25|76.84|0|25
C|USO|20250711|10:33:27.842225|S|42|76.85|0|42
C|USO|20250711|10:33:27.842232|S|21|76.85|0|21
C|USO|20250711|10:33:27.842408|S|37|76.85|0|37
C|USO|20250711|10:33:37.420370|S|58|76.85|0|58
C|USO|20250711|10:34:17.739156|S|10|76.83|0|10
C|USO|20250711|10:34:21.265770|S|10|76.85|0|10
C|USO|20250711|10:34:34.798942|S|100|76.82|0|100
C|USO|20250711|10:36:00.338817|S|40|76.875|0|40
C|USO|20250711|10:36:00.339225|S|40|76.875|0|40
C|USO|20250711|10:37:21.900976|S|100|76.92|0|100
C|USO|20250711|10:37:21.904893|S|34|76.93|0|34
C|USO|20250711|10:38:15.748261|S|100|76.91|0|100
C|USO|20250711|10:38:55.066851|S|10|76.91|0|10
C|USO|20250711|10:39:01.927187|S|100|76.9|0|100
C|USO|20250711|10:41:17.403268|S|100|76.77|0|100
C|USO|20250711|10:41:56.991697|S|24|76.78|0|24
C|USO|20250711|10:41:56.992018|S|76|76.78|0|76
C|USO|20250711|10:42:42.038900|S|27|76.73|0|27
C|USO|20250711|10:45:59.437031|S|100|76.72|0|100
C|USO|20250711|10:47:10.864257|S|20|76.65|0|20
C|USO|20250711|10:47:10.864289|S|23|76.65|0|23
C|USO|20250711|10:47:10.864351|S|19|76.65|0|19
C|USO|20250711|10:47:10.864421|S|38|76.65|0|38
C|USO|20250711|10:49:27.485805|S|26|76.68|0|26
C|USO|20250711|10:50:25.707455|S|33|76.69|0|33
C|USO|20250711|10:50:25.707467|S|19|76.69|0|19
C|USO|20250711|10:50:25.707616|S|43|76.69|0|43
C|USO|20250711|10:50:25.707626|S|5|76.69|0|5
C|USO|20250711|10:50:25.719405|S|100|76.69|0|100
C|USO|20250711|10:50:58.544748|S|10|76.7|0|10
C|USO|20250711|10:52:08.080783|S|100|76.72|0|100
C|USO|20250711|10:55:00.010405|S|22|76.69|0|22
C|USO|20250711|10:55:00.010417|S|48|76.69|0|48
C|USO|20250711|10:56:32.663095|S|18|76.76|0|18
C|USO|20250711|10:56:32.663106|S|60|76.76|0|60
C|USO|20250711|10:57:19.360711|S|30|76.75|0|30
C|USO|20250711|10:57:19.360739|S|27|76.75|0|27
C|USO|20250711|11:00:09.013245|S|33|76.855|0|33
C|USO|20250711|11:00:09.013604|S|67|76.855|0|67
C|USO|20250711|11:05:14.506368|S|100|76.93|0|100
C|USO|20250711|11:06:05.113722|S|100|76.96|0|100
C|USO|20250711|11:08:35.560891|S|100|76.98|0|100
C|USO|20250711|11:08:35.727758|S|100|77|0|100
C|USO|20250711|11:08:38.104308|S|10|77.02|0|10
C|USO|20250711|11:08:40.230832|S|100|77.07|0|100
C|USO|20250711|11:08:40.243726|S|100|77.055|0|100
C|USO|20250711|11:08:40.335397|S|100|77.1|0|100
C|USO|20250711|11:08:40.378615|S|27|77.085|0|27
C|USO|20250711|11:08:40.378709|S|52|77.085|0|52
C|USO|20250711|11:08:43.096737|S|10|77.11|0|10
C|USO|20250711|11:08:43.100121|S|22|77.11|0|22
C|USO|20250711|11:08:43.257192|S|100|77.09|0|100
C|USO|20250711|11:08:43.257662|S|10|77.09|0|10
C|USO|20250711|11:13:59.729602|S|32|77.02|0|32
C|USO|20250711|11:14:21.948917|S|50|77.04|0|50
C|USO|20250711|11:14:21.948955|S|21|77.04|0|21
C|USO|20250711|11:14:21.949036|S|29|77.04|0|29
C|USO|20250711|11:14:21.954198|S|100|77.04|0|100
C|USO|20250711|11:15:41.306888|S|20|77.01|0|20
C|USO|20250711|11:15:41.311203|S|38|77.01|0|38
C|USO|20250711|11:20:43.058519|S|100|77.07|0|100
C|USO|20250711|11:20:45.331476|S|100|77.1|0|100
C|USO|20250711|11:21:18.101705|S|83|77.1|0|83
C|USO|20250711|11:21:18.102454|S|40|77.1|0|40
C|USO|20250711|11:21:18.104655|S|100|77.11|0|100
C|USO|20250711|11:21:36.483123|S|40|77.14|0|40
C|USO|20250711|11:25:34.987064|S|27|77.13|0|27
C|USO|20250711|11:25:34.987370|S|28|77.13|0|28
C|USO|20250711|11:25:34.988267|S|40|77.13|0|40
C|USO|20250711|11:25:34.995696|S|22|77.13|0|22
C|USO|20250711|11:25:34.995920|S|41|77.13|0|41
C|USO|20250711|11:25:34.995955|S|19|77.13|0|19
C|USO|20250711|11:25:35.015261|S|100|77.13|0|100
C|USO|20250711|11:29:33.808082|S|100|77.09|0|100
C|USO|20250711|11:29:39.442524|S|54|77.09|0|54
C|USO|20250711|11:29:47.185801|S|100|77.1|0|100
C|USO|20250711|11:29:47.188829|S|70|77.09|0|70
C|USO|20250711|11:30:00.212725|S|100|77.07|0|100
C|USO|20250711|11:30:00.227959|S|38|77.07|0|38
C|USO|20250711|11:30:00.227965|S|10|77.07|0|10
C|USO|20250711|11:30:27.054880|S|31|77.03|0|31
C|USO|20250711|11:30:27.054887|S|20|77.03|0|20
C|USO|20250711|11:31:40.554505|S|100|76.96|0|100
C|USO|20250711|11:31:47.687210|S|100|76.97|0|100
C|USO|20250711|11:31:51.760922|S|100|76.97|0|100
C|USO|20250711|11:35:12.538233|S|100|77.08|0|100
C|USO|20250711|11:35:54.429438|S|100|77.08|0|100
C|USO|20250711|11:35:54.433733|S|100|77.08|0|100
C|USO|20250711|11:35:59.685685|S|10|77.08|0|10
C|USO|20250711|11:40:38.037644|S|26|77.03|0|26
C|USO|20250711|11:40:38.037712|S|28|77.03|0|28
C|USO|20250711|11:40:38.037741|S|18|77.03|0|18
C|USO|20250711|11:43:04.043389|S|18|77.1|0|18
C|USO|20250711|11:43:04.043403|S|82|77.1|0|82
C|USO|20250711|11:43:21.941914|S|100|77.1|0|100
C|USO|20250711|11:45:18.189062|S|7|77.06|0|7
C|USO|20250711|11:45:51.486027|S|49|77.095|0|49
C|USO|20250711|11:45:51.493898|S|40|77.09|0|40
C|USO|20250711|11:50:11.217272|S|100|77.21|0|100
C|USO|20250711|11:51:15.319987|S|26|77.21|0|26
C|USO|20250711|11:53:20.361728|S|10|77.2|0|10
C|USO|20250711|11:54:26.117438|S|100|77.21|0|100
C|USO|20250711|11:54:42.937997|S|23|77.21|0|23
C|USO|20250711|11:56:41.862791|S|23|77.26|0|23
C|USO|20250711|11:56:41.863427|S|20|77.26|0|20
C|USO|20250711|11:56:41.871460|S|100|77.25|0|100
C|USO|20250711|11:56:41.946318|S|20|77.26|0|20
C|USO|20250711|11:57:02.384081|S|29|77.2|0|29
C|USO|20250711|11:57:02.384151|S|40|77.2|0|40
C|USO|20250711|11:58:05.431880|S|99|77.17|0|99
C|USO|20250711|11:58:25.784559|S|10|77.16|0|10
C|USO|20250711|11:58:25.789208|S|22|77.155|0|22
C|USO|20250711|11:58:25.789222|S|19|77.155|0|19
C|USO|20250711|11:58:25.789228|S|33|77.155|0|33
C|USO|20250711|11:58:25.789413|S|20|77.16|0|20
C|USO|20250711|11:58:25.789443|S|22|77.16|0|22
C|USO|20250711|11:58:26.273958|S|100|77.15|0|100
C|USO|20250711|12:00:01.897138|S|10|77.21|0|10
C|USO|20250711|12:00:02.002837|S|22|77.18|0|22
C|USO|20250711|12:00:02.002845|S|29|77.18|0|29
C|USO|20250711|12:03:08.496490|S|10|77.09|0|10
C|USO|20250711|12:03:08.499665|S|35|77.08|0|35
C|USO|20250711|12:06:21.543416|S|21|77.11|0|21
C|USO|20250711|12:07:08.819705|S|100|77.05|0|100
C|USO|20250711|12:07:18.468877|S|92|77.05|0|92
C|USO|20250711|12:07:18.469236|S|8|77.05|0|8
C|USO|20250711|12:07:18.473475|S|88|77.05|0|88
C|USO|20250711|12:07:18.473539|S|12|77.05|0|12
C|USO|20250711|12:07:18.477816|S|100|77.05|0|100
C|USO|20250711|12:07:55.455274|S|100|77.04|0|100
C|USO|20250711|12:08:09.303546|S|100|77.04|0|100
C|USO|20250711|12:09:02.966138|S|22|77.06|0|22
C|USO|20250711|12:09:02.966152|S|34|77.06|0|34
C|USO|20250711|12:09:02.969287|S|100|77.06|0|100
C|USO|20250711|12:09:03.371065|S|10|77.04|0|10
C|USO|20250711|12:09:03.372423|S|10|77.02|0|10
C|USO|20250711|12:09:03.392958|S|10|76.99|0|10
C|USO|20250711|12:09:03.446245|S|100|77.01|0|100
C|USO|20250711|12:09:03.581426|S|89|77|0|89
C|USO|20250711|12:09:03.581451|S|11|77|0|11
C|USO|20250711|12:09:03.992075|S|68|77|0|68
C|USO|20250711|12:09:03.997079|S|100|77|0|100
C|USO|20250711|12:09:20.681727|S|41|77.04|0|41
C|USO|20250711|12:09:20.681741|S|18|77.04|0|18
C|USO|20250711|12:10:52.906415|S|22|77.09|0|22
C|USO|20250711|12:10:52.906433|S|17|77.09|0|17
C|USO|20250711|12:10:52.906443|S|25|77.09|0|25
C|USO|20250711|12:11:36.491848|S|10|77.11|0|10
C|USO|20250711|12:11:36.497049|S|100|77.09|0|100
C|USO|20250711|12:14:37.216267|S|40|77.12|0|40
C|USO|20250711|12:14:37.226174|S|40|77.12|0|40
C|USO|20250711|12:15:42.031815|S|10|77.13|0|10
C|USO|20250711|12:17:48.974344|S|40|76.99|0|40
C|USO|20250711|12:17:48.974417|S|20|76.99|0|20
C|USO|20250711|12:17:48.974900|S|40|76.99|0|40
C|USO|20250711|12:18:10.461578|S|18|77|0|18
C|USO|20250711|12:18:25.178540|S|10|76.99|0|10
C|USO|20250711|12:18:45.791663|S|100|77.01|0|100
C|USO|20250711|12:21:01.727656|S|100|76.99|0|100
C|USO|20250711|12:21:46.974082|S|5|76.96|0|5
C|USO|20250711|12:21:46.974652|S|95|76.96|0|95
C|USO|20250711|12:21:47.272150|S|100|76.95|0|100
C|USO|20250711|12:23:40.214835|S|5|77.02|0|5
C|USO|20250711|12:26:43.794074|S|100|77.07|0|100
C|USO|20250711|12:31:07.930569|S|35|77.04|0|35
C|USO|20250711|12:31:14.988228|S|100|77.04|0|100
C|USO|20250711|12:31:20.682646|S|45|77.04|0|45
C|USO|20250711|12:31:40.505133|S|22|77.055|0|22
C|USO|20250711|12:31:40.505174|S|4|77.05|0|4
C|USO|20250711|12:31:40.505174|S|78|77.055|0|78
C|USO|20250711|12:31:40.505206|S|24|77.05|0|24
C|USO|20250711|12:31:40.505235|S|24|77.05|0|24
C|USO|20250711|12:32:41.970569|S|56|77.08|0|56
C|USO|20250711|12:32:41.970609|S|44|77.08|0|44
C|USO|20250711|12:33:20.262551|S|100|77.14|0|100
C|USO|20250711|12:34:53.974435|S|100|77.16|0|100
C|USO|20250711|12:35:55.107071|S|33|77.16|0|33
C|USO|20250711|12:35:55.107125|S|17|77.16|0|17
C|USO|20250711|12:36:17.808001|S|100|77.14|0|100
C|USO|20250711|12:36:50.230195|S|77|77.19|0|77
C|USO|20250711|12:36:50.230205|S|23|77.19|0|23
C|USO|20250711|12:40:14.121545|S|100|77.16|0|100
C|USO|20250711|12:45:20.317858|S|46|77|0|46
C|USO|20250711|12:45:20.317895|S|17|77|0|17
C|USO|20250711|12:45:20.317904|S|37|77|0|37
C|USO|20250711|12:51:29.600943|S|68|77.05|0|68
C|USO|20250711|12:51:29.600952|S|28|77.05|0|28
C|USO|20250711|12:53:57.667262|S|100|77.05|0|100
C|USO|20250711|12:54:41.475597|S|100|77.03|0|100
C|USO|20250711|12:54:41.487264|S|29|77.02|0|29
C|USO|20250711|12:54:41.487271|S|71|77.02|0|71
C|USO|20250711|12:54:41.487427|S|100|77.02|0|100
C|USO|20250711|12:54:41.487595|S|19|77.02|0|19
C|USO|20250711|12:54:41.487643|S|36|77.02|0|36
C|USO|20250711|12:54:41.487932|S|45|77.02|0|45
C|USO|20250711|12:54:41.495851|S|50|77.01|0|50
C|USO|20250711|12:58:11.747701|S|100|76.94|0|100
C|USO|20250711|12:58:23.343640|S|100|76.92|0|100
C|USO|20250711|13:00:15.035800|S|100|76.94|0|100
C|USO|20250711|13:01:48.082490|S|85|76.91|0|85
C|USO|20250711|13:01:48.082540|S|15|76.91|0|15
C|USO|20250711|13:02:12.836051|S|100|76.92|0|100
C|USO|20250711|13:02:18.463642|S|24|76.93|0|24
C|USO|20250711|13:02:18.465790|S|32|76.93|0|32
C|USO|20250711|13:02:18.465845|S|68|76.93|0|68
C|USO|20250711|13:02:18.467828|S|38|76.93|0|38
C|USO|20250711|13:02:18.475735|S|37|76.93|0|37
C|USO|20250711|13:02:18.476396|S|18|76.93|0|18
C|USO|20250711|13:02:31.195992|S|100|76.95|0|100
C|USO|20250711|13:02:40.868570|S|100|76.945|0|100
C|USO|20250711|13:02:40.868597|S|100|76.94|0|100
C|USO|20250711|13:06:00.569993|S|100|76.99|0|100
C|USO|20250711|13:08:16.003539|S|47|77.05|0|47
C|USO|20250711|13:15:50.477699|S|100|77.03|0|100
C|USO|20250711|13:15:50.500294|S|50|77.03|0|50
C|USO|20250711|13:15:50.516344|S|100|77.03|0|100
C|USO|20250711|13:18:31.273482|S|100|77.01|0|100
C|USO|20250711|13:26:13.729371|S|100|77|0|100
C|USO|20250711|13:27:32.086642|S|100|77.02|0|100
C|USO|20250711|13:27:32.092445|S|100|77.01|0|100
C|USO|20250711|13:30:09.864419|S|100|77.01|0|100
C|USO|20250711|13:33:39.245075|S|37|77.09|0|37
C|USO|20250711|13:33:39.245104|S|39|77.09|0|39
C|USO|20250711|13:35:31.940652|S|5|77.07|0|5
C|USO|20250711|13:45:09.101169|S|29|77.09|0|29
C|USO|20250711|13:45:09.101197|S|26|77.09|0|26
C|USO|20250711|13:46:41.795912|S|84|77.12|0|84
C|USO|20250711|13:46:41.795924|S|16|77.12|0|16
C|USO|20250711|13:50:22.938221|S|100|77.06|0|100
C|USO|20250711|13:50:22.949819|S|40|77.06|0|40
C|USO|20250711|13:50:22.949842|S|19|77.06|0|19
C|USO|20250711|13:50:22.949853|S|20|77.06|0|20
C|USO|20250711|14:02:53.962485|S|19|77.06|0|19
C|USO|20250711|14:05:10.537981|S|69|77.05|0|69
C|USO|20250711|14:05:19.150412|S|34|77.06|0|34
C|USO|20250711|14:07:33.291314|S|100|77.01|0|100
C|USO|20250711|14:17:59.041176|S|100|76.97|0|100
C|USO|20250711|14:18:08.633640|S|100|76.95|0|100
C|USO|20250711|14:18:36.680978|S|100|76.99|0|100
C|USO|20250711|14:19:37.978549|S|35|76.96|0|35
C|USO|20250711|14:20:14.275348|S|19|76.98|0|19
C|USO|20250711|14:20:14.275364|S|20|76.98|0|20
C|USO|20250711|14:20:45.618732|S|29|76.99|0|29
C|USO|20250711|14:20:45.618746|S|71|76.99|0|71
C|USO|20250711|14:21:07.773217|S|32|77.04|0|32
C|USO|20250711|14:26:45.246074|S|75|77.12|0|75
C|USO|20250711|14:26:45.246137|S|20|77.12|0|20
C|USO|20250711|14:26:45.681537|S|100|77.12|0|100
C|USO|20250711|14:26:45.682312|S|20|77.12|0|20
C|USO|20250711|14:26:59.385767|S|100|77.12|0|100
C|USO|20250711|14:27:24.488812|S|65|77.13|0|65
C|USO|20250711|14:27:24.488818|S|28|77.13|0|28
C|USO|20250711|14:27:40.165860|S|20|77.14|0|20
C|USO|20250711|14:28:00.481701|S|50|77.11|0|50
C|USO|20250711|14:28:00.481851|S|23|77.11|0|23
C|USO|20250711|14:28:00.481860|S|27|77.11|0|27
C|USO|20250711|14:28:00.580968|S|100|77.1|0|100
C|USO|20250711|14:28:01.150185|S|50|77.12|0|50
C|USO|20250711|14:28:41.411926|S|100|77.06|0|100
C|USO|20250711|14:30:40.611421|S|100|77.07|0|100
C|USO|20250711|14:35:24.093478|S|100|77.16|0|100
C|USO|20250711|14:36:26.147490|S|50|77.19|0|50
C|USO|20250711|14:36:26.156132|S|89|77.19|0|89
C|USO|20250711|14:36:26.156221|S|11|77.19|0|11
C|USO|20250711|14:36:26.172675|S|25|77.19|0|25
C|USO|20250711|14:37:02.048563|S|10|77.18|0|10
C|USO|20250711|14:38:07.893489|S|100|77.19|0|100
C|USO|20250711|14:38:47.894067|S|70|77.23|0|70
C|USO|20250711|14:38:51.389088|S|100|77.26|0|100
C|USO|20250711|14:38:51.389262|S|30|77.26|0|30
C|USO|20250711|14:38:51.389269|S|50|77.26|0|50
C|USO|20250711|14:50:28.243375|S|10|77.24|0|10
C|USO|20250711|14:55:17.608394|S|100|77.23|0|100
C|USO|20250711|14:55:44.636404|S|40|77.26|0|40
C|USO|20250711|14:56:05.387022|S|100|77.24|0|100
C|USO|20250711|14:59:25.864043|S|100|77.26|0|100
C|USO|20250711|15:01:01.797321|S|200|77.265|0|200
C|USO|20250711|15:01:01.797336|S|64|77.26|0|64
C|USO|20250711|15:01:01.797336|S|100|77.26|0|100
C|USO|20250711|15:01:01.797466|S|36|77.26|0|36
C|USO|20250711|15:01:01.797466|S|36|77.26|0|36
C|USO|20250711|15:01:01.797503|S|28|77.26|0|28
C|USO|20250711|15:01:01.798625|S|31|77.26|0|31
C|USO|20250711|15:01:01.798638|S|18|77.26|0|18
C|USO|20250711|15:01:01.798728|S|20|77.26|0|20
C|USO|20250711|15:02:48.054529|S|29|77.3|0|29
C|USO|20250711|15:02:48.054583|S|23|77.3|0|23
C|USO|20250711|15:03:32.439990|S|100|77.33|0|100
C|USO|20250711|15:03:34.772067|S|40|77.33|0|40
C|USO|20250711|15:07:53.071953|S|17|77.29|0|17
C|USO|20250711|15:07:53.072009|S|19|77.29|0|19
C|USO|20250711|15:07:53.072015|S|10|77.29|0|10
C|USO|20250711|15:07:53.072344|S|10|77.29|0|10
C|USO|20250711|15:08:01.554265|S|34|77.28|0|34
C|USO|20250711|15:08:44.899457|S|10|77.26|0|10
C|USO|20250711|15:08:44.899469|S|30|77.26|0|30
C|USO|20250711|15:08:44.899588|S|10|77.26|0|10
C|USO|20250711|15:08:44.899752|S|50|77.26|0|50
C|USO|20250711|15:08:44.899752|S|12|77.26|0|12
C|USO|20250711|15:09:06.128980|S|98|77.26|0|98
C|USO|20250711|15:09:36.506707|S|100|77.25|0|100
C|USO|20250711|15:09:36.506707|S|50|77.25|0|50
C|USO|20250711|15:10:20.790975|S|100|77.25|0|100
C|USO|20250711|15:11:15.353210|S|31|77.26|0|31
C|USO|20250711|15:11:15.353241|S|18|77.26|0|18
C|USO|20250711|15:11:25.263732|S|78|77.26|0|78
C|USO|20250711|15:11:25.263739|S|19|77.26|0|19
C|USO|20250711|15:13:02.788634|S|10|77.27|0|10
C|USO|20250711|15:13:04.024800|S|7|77.28|0|7
C|USO|20250711|15:15:09.269646|S|10|77.27|0|10
C|USO|20250711|15:15:12.339865|S|55|77.27|0|55
C|USO|20250711|15:15:12.339896|S|45|77.27|0|45
C|USO|20250711|15:15:12.427368|S|100|77.26|0|100
C|USO|20250711|15:16:29.277768|S|90|77.28|0|90
C|USO|20250711|15:16:57.641918|S|100|77.28|0|100
C|USO|20250711|15:19:05.513909|S|66|77.28|0|66
C|USO|20250711|15:19:08.941943|S|25|77.28|0|25
C|USO|20250711|15:19:15.015903|S|47|77.28|0|47
C|USO|20250711|15:19:16.919352|S|10|77.28|0|10
C|USO|20250711|15:19:16.919359|S|3|77.28|0|3
C|USO|20250711|15:20:05.424462|S|38|77.26|0|38
C|USO|20250711|15:22:24.956180|S|100|77.26|0|100
C|USO|20250711|15:24:01.532755|S|100|77.26|0|100
C|USO|20250711|15:27:44.155832|S|100|77.27|0|100
C|USO|20250711|15:27:44.164055|S|10|77.27|0|10
C|USO|20250711|15:27:44.164061|S|10|77.27|0|10
C|USO|20250711|15:28:39.039957|S|100|77.23|0|100
C|USO|20250711|15:28:39.039957|S|32|77.23|0|32
C|USO|20250711|15:28:47.263017|S|10|77.21|0|10
C|USO|20250711|15:29:12.076967|S|27|77.22|0|27
C|USO|20250711|15:29:12.076988|S|43|77.22|0|43
C|USO|20250711|15:29:12.077007|S|30|77.22|0|30
C|USO|20250711|15:29:12.077234|S|23|77.22|0|23
C|USO|20250711|15:32:07.436477|S|100|77.24|0|100
C|USO|20250711|15:32:44.171497|S|24|77.25|0|24
C|USO|20250711|15:33:24.933951|S|40|77.28|0|40
C|USO|20250711|15:33:52.006685|S|100|77.25|0|100
C|USO|20250711|15:33:52.009324|S|17|77.25|0|17
C|USO|20250711|15:33:52.009331|S|10|77.25|0|10
C|USO|20250711|15:33:52.009337|S|55|77.25|0|55
C|USO|20250711|15:33:52.009425|S|10|77.25|0|10
C|USO|20250711|15:34:51.464815|S|100|77.26|0|100
C|USO|20250711|15:34:51.466704|S|100|77.27|0|100
C|USO|20250711|15:34:51.466917|S|10|77.27|0|10
C|USO|20250711|15:34:51.466933|S|90|77.27|0|90
C|USO|20250711|15:34:51.466934|S|10|77.27|0|10
C|USO|20250711|15:35:28.754692|S|27|77.24|0|27
C|USO|20250711|15:35:28.754796|S|23|77.24|0|23
C|USO|20250711|15:35:28.756119|S|24|77.24|0|24
C|USO|20250711|15:35:29.356243|S|100|77.24|0|100
C|USO|20250711|15:36:52.772737|S|1|77.24|0|1
C|USO|20250711|15:36:53.064230|S|1|77.24|0|1
C|USO|20250711|15:36:59.482991|S|100|77.23|0|100
C|USO|20250711|15:36:59.483481|S|20|77.23|0|20
C|USO|20250711|15:36:59.483704|S|80|77.23|0|80
C|USO|20250711|15:36:59.486404|S|10|77.23|0|10
C|USO|20250711|15:36:59.486509|S|10|77.23|0|10
C|USO|20250711|15:37:00.506519|S|46|77.24|0|46
C|USO|20250711|15:37:00.506532|S|54|77.24|0|54
C|USO|20250711|15:37:59.942474|S|28|77.25|0|28
C|USO|20250711|15:37:59.942499|S|27|77.25|0|27
C|USO|20250711|15:40:13.230290|S|1|77.24|0|1
C|USO|20250711|15:40:13.534792|S|1|77.24|0|1
C|USO|20250711|15:40:16.028635|S|10|77.23|0|10
C|USO|20250711|15:40:19.550715|S|43|77.23|0|43
C|USO|20250711|15:40:19.550834|S|21|77.23|0|21
C|USO|20250711|15:41:13.166907|S|1|77.24|0|1
C|USO|20250711|15:41:13.463146|S|1|77.24|0|1
C|USO|20250711|15:41:23.191154|S|1|77.24|0|1
C|USO|20250711|15:41:33.108590|S|100|77.24|0|100
C|USO|20250711|15:41:43.359783|S|1|77.24|0|1
C|USO|20250711|15:41:56.306453|S|37|77.24|0|37
C|USO|20250711|15:41:56.306471|S|21|77.24|0|21
C|USO|20250711|15:41:56.306508|S|22|77.24|0|22
C|USO|20250711|15:41:56.306520|S|20|77.24|0|20
C|USO|20250711|15:42:03.923168|S|1|77.24|0|1
C|USO|20250711|15:43:13.211492|S|1|77.25|0|1
C|USO|20250711|15:43:13.511826|S|1|77.25|0|1
C|USO|20250711|15:43:18.476463|S|17|77.25|0|17
C|USO|20250711|15:43:27.415264|S|19|77.25|0|19
C|USO|20250711|15:43:27.415274|S|28|77.25|0|28
C|USO|20250711|15:43:27.415369|S|30|77.25|0|30
C|USO|20250711|15:43:27.415384|S|18|77.25|0|18
C|USO|20250711|15:43:27.415394|S|5|77.25|0|5
C|USO|20250711|15:43:43.296656|S|1|77.25|0|1
C|USO|20250711|15:43:43.612185|S|1|77.25|0|1
C|USO|20250711|15:44:30.446662|S|40|77.25|0|40
C|USO|20250711|15:45:02.059105|S|40|77.23|0|40
C|USO|20250711|15:45:02.059157|S|18|77.23|0|18
C|USO|20250711|15:46:43.167723|S|1|77.25|0|1
C|USO|20250711|15:47:01.280356|S|21|77.25|0|21
C|USO|20250711|15:47:01.280368|S|22|77.25|0|22
C|USO|20250711|15:47:01.280376|S|27|77.25|0|27
C|USO|20250711|15:47:12.933997|S|1|77.25|0|1
C|USO|20250711|15:47:13.226770|S|1|77.25|0|1
C|USO|20250711|15:47:15.739993|S|45|77.245|0|45
C|USO|20250711|15:47:23.131648|S|1|77.24|0|1
C|USO|20250711|15:47:43.141962|S|1|77.24|0|1
C|USO|20250711|15:47:49.195325|S|83|77.24|0|83
C|USO|20250711|15:48:23.406000|S|1|77.24|0|1
C|USO|20250711|15:48:33.351163|S|1|77.24|0|1
C|USO|20250711|15:48:43.336817|S|1|77.24|0|1
C|USO|20250711|15:48:46.691500|S|100|77.24|0|100
C|USO|20250711|15:48:46.691500|S|57|77.24|0|57
C|USO|20250711|15:50:33.700227|S|1|77.24|0|1
C|USO|20250711|15:50:33.987624|S|1|77.24|0|1
C|USO|20250711|15:50:34.287731|S|1|77.24|0|1
C|USO|20250711|15:51:16.949589|S|68|77.24|0|68
C|USO|20250711|15:51:48.059429|S|49|77.26|0|49
C|USO|20250711|15:51:48.066071|S|51|77.26|0|51
C|USO|20250711|15:51:54.670394|S|5|77.26|0|5
C|USO|20250711|15:52:33.833956|S|1|77.27|0|1
C|USO|20250711|15:52:34.144168|S|1|77.27|0|1
C|USO|20250711|15:52:41.279232|S|40|77.27|0|40
C|USO|20250711|15:52:41.279335|S|40|77.27|0|40
C|USO|20250711|15:52:41.279436|S|6|77.27|0|6
C|USO|20250711|15:53:25.294736|S|100|77.27|0|100
C|USO|20250711|15:53:25.300591|S|40|77.28|0|40
C|USO|20250711|15:53:25.300613|S|60|77.28|0|60
C|USO|20250711|15:54:31.783966|S|1|77.29|0|1
C|USO|20250711|15:54:31.797858|S|100|77.285|0|100
C|USO|20250711|15:54:31.797865|S|56|77.285|0|56
C|USO|20250711|15:54:31.798457|S|39|77.29|0|39
C|USO|20250711|15:54:46.656133|S|14|77.28|0|14
C|USO|20250711|15:54:51.292524|S|100|77.3|0|100
C|USO|20250711|15:54:51.298422|S|20|77.31|0|20
C|USO|20250711|15:54:51.298563|S|18|77.31|0|18
C|USO|20250711|15:54:51.301880|S|34|77.31|0|34
C|USO|20250711|15:54:51.392465|S|100|77.31|0|100
C|USO|20250711|15:54:53.922108|S|1|77.32|0|1
C|USO|20250711|15:54:54.207328|S|1|77.32|0|1
C|USO|20250711|15:54:54.508942|S|1|77.32|0|1
C|USO|20250711|15:54:54.809673|S|1|77.32|0|1
C|USO|20250711|15:54:55.111357|S|1|77.32|0|1
C|USO|20250711|15:54:55.414935|S|1|77.32|0|1
C|USO|20250711|15:55:01.475093|S|100|77.3|0|100
C|USO|20250711|15:55:01.509109|S|18|77.3|0|18
C|USO|20250711|15:55:01.513609|S|35|77.3|0|35
C|USO|20250711|15:55:01.587809|S|34|77.3|0|34
C|USO|20250711|15:55:19.916116|S|37|77.28|0|37
C|USO|20250711|15:55:43.691483|S|1|77.29|0|1
C|USO|20250711|15:55:43.986936|S|1|77.29|0|1
C|USO|20250711|15:55:44.291231|S|1|77.29|0|1
C|USO|20250711|15:55:54.869188|S|3|77.29|0|3
C|USO|20250711|15:56:01.364993|S|65|77.3|0|65
C|USO|20250711|15:56:04.119610|S|1|77.3|0|1
C|USO|20250711|15:56:04.414526|S|1|77.3|0|1
C|USO|20250711|15:56:04.717815|S|1|77.3|0|1
C|USO|20250711|15:56:05.013487|S|1|77.3|0|1
C|USO|20250711|15:56:05.321343|S|1|77.3|0|1
C|USO|20250711|15:56:05.613833|S|1|77.3|0|1
C|USO|20250711|15:56:50.027756|S|19|77.305|0|19
C|USO|20250711|15:56:54.493163|S|60|77.305|0|60
C|USO|20250711|15:56:54.612016|S|1|77.32|0|1
C|USO|20250711|15:56:54.621758|S|1|77.32|0|1
C|USO|20250711|15:56:54.875036|S|9|77.32|0|9
C|USO|20250711|15:56:54.875036|S|92|77.32|0|92
C|USO|20250711|15:57:00.457566|S|100|77.31|0|100
C|USO|20250711|15:57:00.457644|S|100|77.31|0|100
C|USO|20250711|15:57:01.009760|S|100|77.31|0|100
C|USO|20250711|15:57:40.234070|S|15|77.31|0|15
C|USO|20250711|15:58:04.256485|S|1|77.31|0|1
C|USO|20250711|15:58:04.542661|S|1|77.31|0|1
C|USO|20250711|15:58:07.863683|S|1|77.31|0|1
C|USO|20250711|15:58:08.443124|S|1|77.31|0|1
C|USO|20250711|15:58:08.749530|S|1|77.31|0|1
C|USO|20250711|15:58:09.042772|S|1|77.31|0|1
C|USO|20250711|15:58:09.349851|S|1|77.31|0|1
C|USO|20250711|15:58:09.649090|S|1|77.31|0|1
C|USO|20250711|15:58:09.943980|S|1|77.31|0|1
C|USO|20250711|15:58:10.242010|S|1|77.31|0|1
C|USO|20250711|15:58:14.393779|S|5|77.32|0|5
C|USO|20250711|15:58:14.404073|S|1|77.32|0|1
C|USO|20250711|15:58:14.639210|S|2|77.32|0|2
C|USO|20250711|15:58:14.648406|S|1|77.32|0|1
C|USO|20250711|15:58:14.941466|S|1|77.32|0|1
C|USO|20250711|15:58:15.239275|S|1|77.32|0|1
C|USO|20250711|15:58:15.536967|S|1|77.32|0|1
C|USO|20250711|15:58:15.837768|S|1|77.32|0|1
C|USO|20250711|15:58:16.138405|S|1|77.32|0|1
C|USO|20250711|15:58:34.106033|S|1|77.31|0|1
C|USO|20250711|15:58:37.099529|S|1|77.31|0|1
C|USO|20250711|15:58:37.399162|S|1|77.31|0|1
C|USO|20250711|15:58:37.712034|S|1|77.31|0|1
C|USO|20250711|15:58:38.000024|S|1|77.31|0|1
C|USO|20250711|15:58:38.313879|S|1|77.31|0|1
C|USO|20250711|15:58:38.601430|S|1|77.31|0|1
C|USO|20250711|15:58:38.917246|S|1|77.31|0|1
C|USO|20250711|15:58:43.849991|S|100|77.31|0|100
C|USO|20250711|15:58:43.852546|S|57|77.31|0|57
C|USO|20250711|15:58:43.852635|S|43|77.31|0|43
C|USO|20250711|15:59:06.808220|S|100|77.31|0|100
C|USO|20250711|15:59:15.920362|S|68|77.32|0|68
C|USO|20250711|15:59:44.378199|S|3|77.315|0|3
C|USPH|20250711|09:58:28.745432|S|100|75.25|0|100
C|USPH|20250711|09:58:28.745433|S|800|75.24|0|800
C|USPH|20250711|10:00:22.192446|S|900|75.19|0|900
C|USPH|20250711|10:18:19.237534|S|183|74.93|0|183
C|USPH|20250711|10:19:30.178148|S|25|74.825|0|25
C|USPH|20250711|10:19:30.178209|S|25|74.825|0|25
C|USPH|20250711|10:21:46.174660|S|2|75.35|0|2
C|USPH|20250711|10:22:39.798481|S|2|75.56|0|2
C|USPH|20250711|10:23:41.434935|S|2|75.47|0|2
C|USPH|20250711|10:24:45.547931|S|2|75.45|0|2
C|USPH|20250711|10:24:55.731906|S|2|75.54|0|2
C|USPH|20250711|10:55:49.620976|S|10|74.6|0|10
C|USPH|20250711|11:08:37.347661|S|12|74.56|0|12
C|USPH|20250711|11:08:37.347661|S|12|74.56|0|12
C|USPH|20250711|12:59:36.553314|S|6|74.63|0|6
C|USPH|20250711|13:10:21.577975|S|50|74.68|0|50
C|USPH|20250711|13:10:21.577976|S|25|74.69|0|25
C|USPH|20250711|13:10:21.577976|S|25|74.69|0|25
C|USPH|20250711|13:30:12.138340|S|50|74.46|0|50
C|USPH|20250711|13:45:16.311726|S|100|74.475|0|100
C|USPH|20250711|14:14:29.193262|S|20|74.58|0|20
C|USPH|20250711|14:40:23.712469|S|20|74.58|0|20
C|USPH|20250711|14:40:23.712469|S|100|74.59|0|100
C|USPH|20250711|14:40:23.712483|S|100|74.58|0|100
C|USPH|20250711|14:40:31.242293|S|100|74.73|0|100
C|USPH|20250711|14:56:05.501781|S|100|74.72|0|100
C|USPH|20250711|15:04:55.383027|S|4|74.64|0|4
C|USPH|20250711|15:04:55.514597|S|14|74.64|0|14
C|USPH|20250711|15:15:30.911673|S|15|74.68|0|15
C|USPH|20250711|15:16:09.839305|S|1|74.68|0|1
C|USPH|20250711|15:16:14.276664|S|2|74.68|0|2
C|USPH|20250711|15:16:36.572233|S|15|74.7|0|15
C|USPH|20250711|15:16:54.261898|S|15|74.7|0|15
C|USPH|20250711|15:17:03.863680|S|1|74.72|0|1
C|USPH|20250711|15:17:27.314711|S|15|74.72|0|15
C|USPH|20250711|15:17:50.795033|S|1|74.74|0|1
C|USPH|20250711|15:17:52.284449|S|36|74.74|0|36
C|USPH|20250711|15:17:52.284450|S|32|74.74|0|32
C|USPH|20250711|15:33:23.673310|S|2|75.04|0|2
C|USPH|20250711|15:33:25.737896|S|1|75.05|0|1
C|USPH|20250711|15:33:40.483761|S|8|75.05|0|8
C|USPH|20250711|15:34:06.317234|S|8|75.05|0|8
C|USPH|20250711|15:35:42.188105|S|6|74.94|0|6
C|USPH|20250711|15:54:06.893710|S|2|74.28|0|2
C|USPH|20250711|15:58:17.413340|S|7|74.48|0|7
C|USRT|20250711|13:20:57.424245|S|3|56.82|0|3
C|UTG|20250711|15:31:14.067118|S|77|36.17|0|77
C|UTG|20250711|15:32:31.695320|S|43|36.17|0|43
C|UTHR|20250711|10:59:37.231532|S|45|297.59|0|45
C|UTHR|20250711|12:08:41.132509|S|27|297.84|0|27
C|UTHR|20250711|12:09:57.450625|S|19|297.79|0|19
C|UTHR|20250711|12:26:29.363858|S|25|297.73|0|25
C|UTHR|20250711|14:32:20.713572|S|8|297.03|0|8
C|UTHR|20250711|15:48:11.850078|S|31|296.79|0|31
C|UTHR|20250711|15:48:11.850078|S|100|296.83|0|100
C|UTHR|20250711|15:52:19.719579|S|100|296.31|0|100
C|UTHR|20250711|15:55:01.784664|S|3|296.13|0|3
C|UTHR|20250711|15:55:02.419263|S|100|296.34|0|100
C|UTHR|20250711|15:55:17.486663|S|100|296.18|0|100
C|UTHR|20250711|15:55:17.486663|S|67|296.14|0|67
C|UTHR|20250711|15:57:46.101595|S|100|295.74|0|100
C|UTI|20250711|10:11:24.025874|S|6|31.34|0|6
C|UTI|20250711|10:11:24.025874|S|100|31.34|0|100
C|UTI|20250711|11:01:12.059349|S|100|31.24|0|100
C|UTI|20250711|11:09:27.259801|S|6|31.135|0|6
C|UTI|20250711|11:20:29.584248|S|29|31.26|0|29
C|UTI|20250711|11:20:29.584316|S|38|31.26|0|38
C|UTI|20250711|11:21:02.247702|S|100|31.245|0|100
C|UTI|20250711|11:25:02.425367|S|65|31.27|0|65
C|UTI|20250711|11:25:02.425378|S|65|31.26|0|65
C|UTI|20250711|11:37:13.942345|S|100|31.31|0|100
C|UTI|20250711|12:07:05.259216|S|47|31.05|0|47
C|UTI|20250711|12:07:05.259235|S|53|31.05|0|53
C|UTI|20250711|12:18:45.737407|S|1|31.09|0|1
C|UTI|20250711|12:21:48.557038|S|4|31.09|0|4
C|UTI|20250711|12:23:19.817729|S|2|31.09|0|2
C|UTI|20250711|12:57:36.317024|S|2|31.11|0|2
C|UTI|20250711|12:59:43.978403|S|1|31.11|0|1
C|UTI|20250711|13:00:30.510799|S|25|31.11|0|25
C|UTI|20250711|13:00:30.510866|S|30|31.11|0|30
C|UTI|20250711|13:05:56.465853|S|64|31|0|64
C|UTI|20250711|13:05:56.465943|S|100|31|0|100
C|UTI|20250711|13:05:56.465943|S|36|31|0|36
C|UTI|20250711|13:05:56.466101|S|25|31|0|25
C|UTI|20250711|13:05:56.474622|S|100|31|0|100
C|UTI|20250711|13:05:56.474622|S|100|31|0|100
C|UTI|20250711|13:08:16.413210|S|48|31|0|48
C|UTI|20250711|13:16:46.293274|S|1|31.11|0|1
C|UTI|20250711|13:19:20.834732|S|5|31.1|0|5
C|UTI|20250711|13:25:38.714613|S|5|31.12|0|5
C|UTI|20250711|13:28:07.829027|S|1|31.13|0|1
C|UTI|20250711|13:28:47.659067|S|5|31.12|0|5
C|UTI|20250711|13:31:56.600895|S|5|31.13|0|5
C|UTI|20250711|13:33:48.599719|S|1|31.12|0|1
C|UTI|20250711|13:34:21.706120|S|8|31.12|0|8
C|UTI|20250711|13:44:32.379048|S|1|31.04|0|1
C|UTI|20250711|13:45:10.138388|S|1|31.04|0|1
C|UTI|20250711|13:47:41.320636|S|5|31.08|0|5
C|UTI|20250711|13:50:50.909583|S|1|31.08|0|1
C|UTI|20250711|13:53:59.207610|S|5|31.08|0|5
C|UTI|20250711|13:56:31.680088|S|1|31.095|0|1
C|UTI|20250711|13:57:08.154783|S|5|31.08|0|5
C|UTI|20250711|13:58:34.406254|S|31|31.08|0|31
C|UTI|20250711|14:09:43.932044|S|5|31.1|0|5
C|UTI|20250711|14:09:56.713858|S|3|31.1|0|3
C|UTI|20250711|14:10:31.086641|S|92|31.1|0|92
C|UTI|20250711|15:16:02.462545|S|1|31.1|0|1
C|UTI|20250711|15:21:43.233800|S|1|31.13|0|1
C|UTI|20250711|15:27:08.021832|S|34|31.16|0|34
C|UTI|20250711|15:56:05.688582|S|2|31.26|0|2
C|UTI|20250711|15:56:05.942652|S|12|31.26|0|12
C|UTI|20250711|15:56:40.385963|S|100|31.25|0|100
C|UTI|20250711|15:57:43.087537|S|100|31.25|0|100
C|UTL|20250711|10:28:34.328043|S|1|51.51|0|1
C|UTL|20250711|10:28:39.579419|S|1|51.52|0|1
C|UTL|20250711|10:28:44.082850|S|1|51.48|0|1
C|UTL|20250711|10:28:49.688890|S|1|51.53|0|1
C|UTL|20250711|10:30:38.877094|S|1|51.49|0|1
C|UTL|20250711|10:31:30.329384|S|1|51.56|0|1
C|UTL|20250711|13:12:19.086840|S|300|51.2|0|300
C|UTL|20250711|14:53:47.730881|S|18|51.3|0|18
C|UTL|20250711|15:05:33.613986|S|28|51.32|0|28
C|UTL|20250711|15:07:36.149776|S|15|51.31|0|15
C|UTSL|20250711|11:01:15.758156|S|100|37.62|0|100
C|UTSL|20250711|11:13:52.772733|S|10|37.47|0|10
C|UTSL|20250711|11:15:18.089251|S|20|37.45|0|20
C|UTSL|20250711|11:26:07.877233|S|25|37.39|0|25
C|UTSL|20250711|11:37:00.888816|S|1|37.55|0|1
C|UTSL|20250711|11:37:58.983817|S|4|37.51|0|4
C|UTSL|20250711|11:38:57.294823|S|1|37.51|0|1
C|UTSL|20250711|11:49:14.474147|S|6|37.51|0|6
C|UTSL|20250711|11:56:16.431697|S|1|37.45|0|1
C|UTSL|20250711|12:00:03.550862|S|5|37.4|0|5
C|UTSL|20250711|12:08:52.022169|S|1|37.26|0|1
C|UTSL|20250711|13:14:47.358179|S|1|37.39|0|1
C|UTSL|20250711|15:59:27.482594|S|2|37.85|0|2
C|UTWO|20250711|10:31:05.287204|S|24|48.27|0|24
C|UTZ|20250711|09:59:46.178070|S|4|13.72|0|4
C|UTZ|20250711|10:39:48.070626|S|100|13.72|0|100
C|UTZ|20250711|11:00:15.531542|S|100|13.575|0|100
C|UTZ|20250711|12:19:44.226650|S|4|13.57|0|4
C|UTZ|20250711|12:40:18.929531|S|50|13.55|0|50
C|UTZ|20250711|13:07:50.184732|S|100|13.59|0|100
C|UTZ|20250711|13:08:53.619511|S|100|13.59|0|100
C|UTZ|20250711|13:37:04.587664|S|100|13.72|0|100
C|UTZ|20250711|15:01:19.740372|S|100|13.72|0|100
C|UUP|20250711|09:30:00.344565|S|2|27.19|0|2
C|UUP|20250711|09:32:14.840814|S|5000|27.18|0|5000
C|UUP|20250711|09:32:17.616501|S|2800|27.18|0|2800
C|UUP|20250711|09:33:46.455093|S|1400|27.18|0|1400
C|UUP|20250711|09:47:01.903929|S|7200|27.18|0|7200
C|UUP|20250711|09:52:38.374789|S|3500|27.19|0|3500
C|UUP|20250711|10:05:58.243389|S|2800|27.2|0|2800
C|UUP|20250711|10:12:19.578734|S|3500|27.21|0|3500
C|UUP|20250711|10:21:36.296608|S|4200|27.23|0|4200
C|UUP|20250711|10:21:41.304411|S|700|27.23|0|700
C|UUP|20250711|11:14:52.495486|S|4|27.19|0|4
C|UUP|20250711|11:14:55.094725|S|1|27.19|0|1
C|UUP|20250711|11:14:55.095207|S|1|27.19|0|1
C|UUP|20250711|12:44:01.174572|S|200|27.205|0|200
C|UUP|20250711|14:29:04.344879|S|700|27.2|0|700
C|UUP|20250711|14:52:17.711911|S|30|27.2|0|30
C|UUP|20250711|15:51:52.985158|S|5058|27.21|0|5058
C|UUP|20250711|15:51:52.985620|S|75|27.21|0|75
C|UUP|20250711|15:51:55.795444|S|468|27.21|0|468
C|UUP|20250711|15:51:55.795908|S|225|27.21|0|225
C|UUP|20250711|15:51:55.796219|S|100|27.21|0|100
C|UUP|20250711|15:52:16.054034|S|450|27.21|0|450
C|UUP|20250711|15:57:05.140124|S|850|27.21|0|850
C|UUUU|20250711|09:30:30.112294|S|500|6.315|0|500
C|UUUU|20250711|09:32:15.144067|S|1200|6.25|0|1200
C|UUUU|20250711|09:33:29.129132|S|500|6.255|0|500
C|UUUU|20250711|09:35:00.035972|S|900|6.245|0|900
C|UUUU|20250711|09:35:17.831222|S|200|6.235|0|200
C|UUUU|20250711|09:40:45.084881|S|200|6.21|0|200
C|UUUU|20250711|09:41:18.882104|S|300|6.21|0|300
C|UUUU|20250711|09:47:12.921014|S|600|6.155|0|600
C|UUUU|20250711|09:49:45.475036|S|55|6.14|0|55
C|UUUU|20250711|09:50:20.889505|S|200|6.14|0|200
C|UUUU|20250711|09:51:00.715710|S|75|6.135|0|75
C|UUUU|20250711|09:51:55.161300|S|200|6.15|0|200
C|UUUU|20250711|09:53:23.968012|S|100|6.165|0|100
C|UUUU|20250711|09:53:41.188487|S|100|6.18|0|100
C|UUUU|20250711|09:56:43.425429|S|100|6.19|0|100
C|UUUU|20250711|09:56:50.597821|S|100|6.19|0|100
C|UUUU|20250711|09:58:57.808864|S|98|6.19|0|98
C|UUUU|20250711|10:01:21.945438|S|400|6.2|0|400
C|UUUU|20250711|10:01:37.141241|S|100|6.19|0|100
C|UUUU|20250711|10:01:39.970646|S|16|6.19|0|16
C|UUUU|20250711|10:03:23.129603|S|55|6.19|0|55
C|UUUU|20250711|10:03:26.859458|S|19|6.19|0|19
C|UUUU|20250711|10:04:23.275486|S|194|6.185|0|194
C|UUUU|20250711|10:04:26.537610|S|194|6.18|0|194
C|UUUU|20250711|10:04:44.584973|S|493|6.195|0|493
C|UUUU|20250711|10:04:44.585040|S|207|6.195|0|207
C|UUUU|20250711|10:04:44.708955|S|300|6.195|0|300
C|UUUU|20250711|10:04:44.708976|S|400|6.195|0|400
C|UUUU|20250711|10:04:57.253969|S|200|6.2|0|200
C|UUUU|20250711|10:04:57.253970|S|100|6.2|0|100
C|UUUU|20250711|10:05:28.005809|S|123|6.2|0|123
C|UUUU|20250711|10:05:43.374121|S|84|6.2|0|84
C|UUUU|20250711|10:05:43.374121|S|100|6.2|0|100
C|UUUU|20250711|10:05:56.050525|S|105|6.21|0|105
C|UUUU|20250711|10:06:14.012872|S|100|6.23|0|100
C|UUUU|20250711|10:06:36.188111|S|100|6.26|0|100
C|UUUU|20250711|10:06:41.149726|S|100|6.25|0|100
C|UUUU|20250711|10:07:56.021640|S|100|6.27|0|100
C|UUUU|20250711|10:07:56.023300|S|48|6.27|0|48
C|UUUU|20250711|10:07:56.023300|S|52|6.27|0|52
C|UUUU|20250711|10:07:56.023869|S|7|6.27|0|7
C|UUUU|20250711|10:08:14.327272|S|200|6.28|0|200
C|UUUU|20250711|10:08:18.482154|S|200|6.28|0|200
C|UUUU|20250711|10:08:18.482154|S|100|6.28|0|100
C|UUUU|20250711|10:08:18.482693|S|100|6.28|0|100
C|UUUU|20250711|10:08:41.188493|S|200|6.28|0|200
C|UUUU|20250711|10:08:47.200668|S|93|6.275|0|93
C|UUUU|20250711|10:08:47.200731|S|7|6.275|0|7
C|UUUU|20250711|10:08:47.200732|S|100|6.275|0|100
C|UUUU|20250711|10:08:53.820260|S|200|6.28|0|200
C|UUUU|20250711|10:09:24.625336|S|1|6.27|0|1
C|UUUU|20250711|10:09:24.625337|S|100|6.27|0|100
C|UUUU|20250711|10:09:30.305767|S|6|6.27|0|6
C|UUUU|20250711|10:10:05.344476|S|100|6.28|0|100
C|UUUU|20250711|10:12:00.637884|S|100|6.27|0|100
C|UUUU|20250711|10:12:09.792022|S|200|6.27|0|200
C|UUUU|20250711|10:12:09.792023|S|2|6.27|0|2
C|UUUU|20250711|10:12:37.001391|S|5|6.27|0|5
C|UUUU|20250711|10:12:37.001391|S|4|6.27|0|4
C|UUUU|20250711|10:12:37.001391|S|200|6.27|0|200
C|UUUU|20250711|10:12:37.001392|S|5|6.27|0|5
C|UUUU|20250711|10:12:37.001948|S|200|6.27|0|200
C|UUUU|20250711|10:12:39.171653|S|200|6.27|0|200
C|UUUU|20250711|10:12:48.422331|S|200|6.27|0|200
C|UUUU|20250711|10:12:48.422840|S|200|6.27|0|200
C|UUUU|20250711|10:14:05.071145|S|100|6.285|0|100
C|UUUU|20250711|10:17:01.137441|S|100|6.32|0|100
C|UUUU|20250711|10:17:11.070913|S|100|6.33|0|100
C|UUUU|20250711|10:19:03.630546|S|100|6.33|0|100
C|UUUU|20250711|10:20:42.847700|S|100|6.32|0|100
C|UUUU|20250711|10:20:42.847700|S|21|6.32|0|21
C|UUUU|20250711|10:22:32.546356|S|200|6.35|0|200
C|UUUU|20250711|10:22:46.509024|S|100|6.38|0|100
C|UUUU|20250711|10:22:49.119209|S|208|6.385|0|208
C|UUUU|20250711|10:23:31.619626|S|100|6.38|0|100
C|UUUU|20250711|10:25:33.843354|S|300|6.38|0|300
C|UUUU|20250711|10:26:35.404463|E|100|6.375|0|100
C|UUUU|20250711|10:26:35.404464|E|700|6.37|0|700
C|UUUU|20250711|10:26:35.404637|E|100|6.37|0|100
C|UUUU|20250711|10:26:35.405012|S|1700|6.37|0|1700
C|UUUU|20250711|10:26:35.405012|S|7|6.37|0|7
C|UUUU|20250711|10:26:35.405013|S|20|6.37|0|20
C|UUUU|20250711|10:28:42.592696|S|100|6.39|0|100
C|UUUU|20250711|10:28:42.593666|S|300|6.39|0|300
C|UUUU|20250711|10:28:49.677126|S|1|6.38|0|1
C|UUUU|20250711|10:28:49.677126|S|1|6.38|0|1
C|UUUU|20250711|10:29:18.265414|S|200|6.385|0|200
C|UUUU|20250711|10:29:41.962548|E|100|6.385|0|100
C|UUUU|20250711|10:29:59.670227|S|200|6.37|0|200
C|UUUU|20250711|10:31:45.884457|S|100|6.385|0|100
C|UUUU|20250711|10:32:13.280522|S|200|6.39|0|200
C|UUUU|20250711|10:32:13.280543|S|100|6.39|0|100
C|UUUU|20250711|10:32:15.750813|S|617|6.385|0|617
C|UUUU|20250711|10:32:55.570945|S|17|6.395|0|17
C|UUUU|20250711|10:32:55.570945|S|600|6.395|0|600
C|UUUU|20250711|10:33:59.409968|S|300|6.38|0|300
C|UUUU|20250711|10:34:51.726134|S|100|6.36|0|100
C|UUUU|20250711|10:34:51.726134|S|100|6.36|0|100
C|UUUU|20250711|10:34:57.285067|S|188|6.355|0|188
C|UUUU|20250711|10:35:33.787793|S|100|6.35|0|100
C|UUUU|20250711|10:38:03.826371|S|1|6.35|0|1
C|UUUU|20250711|10:38:44.960766|S|100|6.36|0|100
C|UUUU|20250711|10:40:14.282500|S|100|6.355|0|100
C|UUUU|20250711|10:40:14.282500|S|100|6.355|0|100
C|UUUU|20250711|10:40:14.282500|S|100|6.355|0|100
C|UUUU|20250711|10:40:14.282500|S|100|6.355|0|100
C|UUUU|20250711|10:43:11.716062|S|100|6.38|0|100
C|UUUU|20250711|10:43:11.716062|S|199|6.38|0|199
C|UUUU|20250711|10:43:11.716062|S|1|6.38|0|1
C|UUUU|20250711|10:44:36.684475|S|1|6.36|0|1
C|UUUU|20250711|10:46:02.552889|S|1|6.36|0|1
C|UUUU|20250711|10:49:50.955192|S|25|6.365|0|25
C|UUUU|20250711|10:52:36.486806|S|100|6.375|0|100
C|UUUU|20250711|10:52:36.486806|S|100|6.375|0|100
C|UUUU|20250711|10:52:36.487330|S|200|6.37|0|200
C|UUUU|20250711|10:52:38.805265|S|200|6.37|0|200
C|UUUU|20250711|10:52:50.474053|S|2|6.37|0|2
C|UUUU|20250711|10:52:50.478084|S|198|6.37|0|198
C|UUUU|20250711|10:52:51.646821|S|100|6.37|0|100
C|UUUU|20250711|10:54:34.302520|S|30|6.35|0|30
C|UUUU|20250711|10:54:52.404152|S|10|6.355|0|10
C|UUUU|20250711|10:58:52.215845|S|8|6.34|0|8
C|UUUU|20250711|10:58:52.215845|S|5|6.34|0|5
C|UUUU|20250711|10:58:52.215846|S|300|6.34|0|300
C|UUUU|20250711|11:03:17.486654|S|15|6.355|0|15
C|UUUU|20250711|11:04:17.694830|S|300|6.37|0|300
C|UUUU|20250711|11:05:58.292028|S|100|6.4|0|100
C|UUUU|20250711|11:06:16.798419|S|100|6.4|0|100
C|UUUU|20250711|11:07:28.553265|S|100|6.41|0|100
C|UUUU|20250711|11:07:28.553265|S|100|6.41|0|100
C|UUUU|20250711|11:07:46.693284|S|100|6.41|0|100
C|UUUU|20250711|11:07:46.693337|S|65|6.41|0|65
C|UUUU|20250711|11:07:48.303192|S|300|6.41|0|300
C|UUUU|20250711|11:08:18.983862|S|300|6.39|0|300
C|UUUU|20250711|11:09:56.841753|S|300|6.38|0|300
C|UUUU|20250711|11:09:56.841753|S|6|6.38|0|6
C|UUUU|20250711|11:10:22.834614|S|100|6.38|0|100
C|UUUU|20250711|11:10:22.834614|S|100|6.38|0|100
C|UUUU|20250711|11:10:40.541282|S|15|6.385|0|15
C|UUUU|20250711|11:11:41.589138|S|92|6.41|0|92
C|UUUU|20250711|11:11:41.596783|S|200|6.4|0|200
C|UUUU|20250711|11:11:50.359632|S|100|6.4|0|100
C|UUUU|20250711|11:11:50.359632|S|81|6.4|0|81
C|UUUU|20250711|11:12:15.957472|S|73|6.4|0|73
C|UUUU|20250711|11:12:45.712987|S|75|6.4|0|75
C|UUUU|20250711|11:12:46.717140|S|100|6.4|0|100
C|UUUU|20250711|11:12:51.615149|S|100|6.4|0|100
C|UUUU|20250711|11:14:20.890040|S|200|6.37|0|200
C|UUUU|20250711|11:15:31.914709|S|100|6.38|0|100
C|UUUU|20250711|11:16:31.973971|S|100|6.38|0|100
C|UUUU|20250711|11:16:31.973971|S|45|6.38|0|45
C|UUUU|20250711|11:16:39.588639|S|15|6.38|0|15
C|UUUU|20250711|11:18:18.006225|S|100|6.385|0|100
C|UUUU|20250711|11:20:43.743624|S|300|6.39|0|300
C|UUUU|20250711|11:21:44.363593|S|300|6.39|0|300
C|UUUU|20250711|11:23:51.014844|S|15|6.4|0|15
C|UUUU|20250711|11:24:02.326233|S|60|6.4|0|60
C|UUUU|20250711|11:24:44.607412|S|15|6.395|0|15
C|UUUU|20250711|11:25:08.428254|S|73|6.395|0|73
C|UUUU|20250711|11:25:08.428254|S|100|6.395|0|100
C|UUUU|20250711|11:25:10.405091|S|73|6.39|0|73
C|UUUU|20250711|11:26:26.722037|S|299|6.39|0|299
C|UUUU|20250711|11:27:54.990643|S|25|6.385|0|25
C|UUUU|20250711|11:29:44.989297|S|100|6.395|0|100
C|UUUU|20250711|11:29:44.989306|S|300|6.39|0|300
C|UUUU|20250711|11:29:47.098739|S|100|6.39|0|100
C|UUUU|20250711|11:29:56.319599|S|37|6.39|0|37
C|UUUU|20250711|11:29:56.319600|S|100|6.39|0|100
C|UUUU|20250711|11:29:56.319994|S|100|6.39|0|100
C|UUUU|20250711|11:30:54.369151|S|100|6.39|0|100
C|UUUU|20250711|11:36:15.605395|S|1000|6.415|0|1000
C|UUUU|20250711|11:36:15.605395|S|100|6.415|0|100
C|UUUU|20250711|11:36:15.605395|S|966|6.415|0|966
C|UUUU|20250711|11:36:54.786322|S|200|6.435|0|200
C|UUUU|20250711|11:36:54.786331|S|100|6.43|0|100
C|UUUU|20250711|11:37:34.330469|S|100|6.43|0|100
C|UUUU|20250711|11:37:34.330469|S|100|6.43|0|100
C|UUUU|20250711|11:37:34.382516|S|100|6.43|0|100
C|UUUU|20250711|11:37:38.506659|S|100|6.43|0|100
C|UUUU|20250711|11:37:43.454067|S|100|6.435|0|100
C|UUUU|20250711|11:38:14.690930|S|100|6.42|0|100
C|UUUU|20250711|11:38:39.948715|S|300|6.42|0|300
C|UUUU|20250711|11:38:41.737013|S|300|6.42|0|300
C|UUUU|20250711|11:39:20.518560|S|100|6.4|0|100
C|UUUU|20250711|11:39:20.519783|S|40|6.4|0|40
C|UUUU|20250711|11:42:01.190058|S|81|6.405|0|81
C|UUUU|20250711|11:42:11.421281|S|100|6.405|0|100
C|UUUU|20250711|11:42:11.421281|S|365|6.405|0|365
C|UUUU|20250711|11:42:11.421296|S|465|6.405|0|465
C|UUUU|20250711|11:42:54.103486|S|100|6.425|0|100
C|UUUU|20250711|11:44:34.812349|S|200|6.435|0|200
C|UUUU|20250711|11:46:31.684543|S|12|6.445|0|12
C|UUUU|20250711|11:46:31.684543|S|100|6.445|0|100
C|UUUU|20250711|11:46:35.488695|S|100|6.425|0|100
C|UUUU|20250711|11:46:36.023493|S|100|6.42|0|100
C|UUUU|20250711|11:48:07.121141|S|900|6.42|0|900
C|UUUU|20250711|11:49:15.495690|S|100|6.445|0|100
C|UUUU|20250711|11:49:15.495691|S|300|6.44|0|300
C|UUUU|20250711|11:49:15.495763|E|100|6.44|0|100
C|UUUU|20250711|11:50:34.884436|S|81|6.435|0|81
C|UUUU|20250711|11:50:34.884437|S|100|6.435|0|100
C|UUUU|20250711|11:50:34.884437|S|119|6.435|0|119
C|UUUU|20250711|11:50:34.884437|S|100|6.435|0|100
C|UUUU|20250711|11:50:35.185968|S|100|6.435|0|100
C|UUUU|20250711|11:50:35.185983|S|100|6.435|0|100
C|UUUU|20250711|11:51:36.686471|E|200|6.44|0|200
C|UUUU|20250711|11:51:36.690846|S|100|6.44|0|100
C|UUUU|20250711|11:51:36.690846|S|200|6.44|0|200
C|UUUU|20250711|11:51:56.908489|S|100|6.445|0|100
C|UUUU|20250711|11:53:20.445833|S|100|6.43|0|100
C|UUUU|20250711|11:53:20.445845|S|100|6.43|0|100
C|UUUU|20250711|11:53:20.445845|S|300|6.43|0|300
C|UUUU|20250711|11:56:29.408125|S|700|6.46|0|700
C|UUUU|20250711|11:59:46.313732|S|100|6.46|0|100
C|UUUU|20250711|11:59:46.313732|S|100|6.46|0|100
C|UUUU|20250711|12:02:15.059565|S|100|6.475|0|100
C|UUUU|20250711|12:02:15.059574|S|100|6.47|0|100
C|UUUU|20250711|12:03:13.249007|S|100|6.475|0|100
C|UUUU|20250711|12:04:09.027780|S|100|6.465|0|100
C|UUUU|20250711|12:04:09.027787|S|100|6.465|0|100
C|UUUU|20250711|12:04:18.944187|S|100|6.465|0|100
C|UUUU|20250711|12:04:24.838801|S|20|6.465|0|20
C|UUUU|20250711|12:04:48.923245|S|100|6.465|0|100
C|UUUU|20250711|12:05:08.793011|S|100|6.46|0|100
C|UUUU|20250711|12:05:08.793011|S|100|6.465|0|100
C|UUUU|20250711|12:05:39.036098|S|36|6.455|0|36
C|UUUU|20250711|12:05:48.509074|S|64|6.46|0|64
C|UUUU|20250711|12:10:29.618956|S|100|6.45|0|100
C|UUUU|20250711|12:13:38.051958|S|100|6.44|0|100
C|UUUU|20250711|12:13:38.052004|S|51|6.44|0|51
C|UUUU|20250711|12:17:01.695454|S|100|6.465|0|100
C|UUUU|20250711|12:17:22.079673|S|400|6.45|0|400
C|UUUU|20250711|12:17:33.966831|S|400|6.43|0|400
C|UUUU|20250711|12:17:52.200860|S|200|6.41|0|200
C|UUUU|20250711|12:19:23.014919|S|100|6.425|0|100
C|UUUU|20250711|12:19:45.099521|S|100|6.41|0|100
C|UUUU|20250711|12:23:07.857623|S|100|6.425|0|100
C|UUUU|20250711|12:24:25.798897|S|20|6.42|0|20
C|UUUU|20250711|12:25:33.019465|S|100|6.44|0|100
C|UUUU|20250711|12:25:33.019973|S|80|6.44|0|80
C|UUUU|20250711|12:25:33.020056|S|20|6.44|0|20
C|UUUU|20250711|12:25:33.020056|S|60|6.44|0|60
C|UUUU|20250711|12:25:34.075976|S|40|6.44|0|40
C|UUUU|20250711|12:25:57.270758|S|100|6.445|0|100
C|UUUU|20250711|12:27:05.522163|S|100|6.44|0|100
C|UUUU|20250711|12:27:05.522163|S|80|6.44|0|80
C|UUUU|20250711|12:27:33.406176|S|80|6.42|0|80
C|UUUU|20250711|12:27:33.406176|S|100|6.42|0|100
C|UUUU|20250711|12:27:38.194967|S|9|6.425|0|9
C|UUUU|20250711|12:29:27.608094|S|100|6.425|0|100
C|UUUU|20250711|12:30:43.695971|S|210|6.455|0|210
C|UUUU|20250711|12:31:01.259567|S|100|6.45|0|100
C|UUUU|20250711|12:31:01.259578|S|9|6.45|0|9
C|UUUU|20250711|12:31:01.259579|S|100|6.45|0|100
C|UUUU|20250711|12:31:04.991065|S|100|6.45|0|100
C|UUUU|20250711|12:31:32.777285|S|100|6.45|0|100
C|UUUU|20250711|12:32:10.879831|S|100|6.45|0|100
C|UUUU|20250711|12:32:10.879841|S|100|6.45|0|100
C|UUUU|20250711|12:34:56.195613|S|800|6.46|0|800
C|UUUU|20250711|12:36:25.533671|S|81|6.46|0|81
C|UUUU|20250711|12:36:25.533672|S|100|6.46|0|100
C|UUUU|20250711|12:38:39.081108|S|23|6.48|0|23
C|UUUU|20250711|12:38:42.856955|S|100|6.48|0|100
C|UUUU|20250711|12:39:30.692637|S|100|6.475|0|100
C|UUUU|20250711|12:44:13.209304|S|15|6.47|0|15
C|UUUU|20250711|12:44:36.680746|S|21|6.47|0|21
C|UUUU|20250711|12:44:36.680747|S|100|6.47|0|100
C|UUUU|20250711|12:45:00.063569|S|400|6.48|0|400
C|UUUU|20250711|12:45:00.063570|S|200|6.48|0|200
C|UUUU|20250711|12:47:09.604277|S|1|6.47|0|1
C|UUUU|20250711|12:48:00.009944|S|100|6.465|0|100
C|UUUU|20250711|12:49:48.504767|S|100|6.465|0|100
C|UUUU|20250711|12:49:48.504767|S|100|6.465|0|100
C|UUUU|20250711|12:50:19.951886|S|15|6.465|0|15
C|UUUU|20250711|12:50:59.361339|S|36|6.465|0|36
C|UUUU|20250711|12:51:42.678478|S|15|6.465|0|15
C|UUUU|20250711|12:52:35.465738|S|100|6.475|0|100
C|UUUU|20250711|12:53:58.389335|S|100|6.475|0|100
C|UUUU|20250711|12:55:54.018468|S|100|6.5|0|100
C|UUUU|20250711|13:01:53.071666|S|100|6.51|0|100
C|UUUU|20250711|13:01:53.071667|S|200|6.51|0|200
C|UUUU|20250711|13:04:54.308650|S|49|6.53|0|49
C|UUUU|20250711|13:05:40.842936|S|1200|6.55|0|1200
C|UUUU|20250711|13:05:40.851577|S|600|6.55|0|600
C|UUUU|20250711|13:05:40.861679|S|31|6.55|0|31
C|UUUU|20250711|13:07:50.400906|S|600|6.52|0|600
C|UUUU|20250711|13:08:28.473660|S|100|6.51|0|100
C|UUUU|20250711|13:09:07.162766|S|100|6.53|0|100
C|UUUU|20250711|13:10:27.342021|S|100|6.52|0|100
C|UUUU|20250711|13:13:23.690825|S|100|6.515|0|100
C|UUUU|20250711|13:13:23.690825|S|100|6.515|0|100
C|UUUU|20250711|13:13:23.690825|S|100|6.515|0|100
C|UUUU|20250711|13:13:23.690825|S|100|6.515|0|100
C|UUUU|20250711|13:13:23.690826|S|100|6.515|0|100
C|UUUU|20250711|13:17:05.219353|S|100|6.52|0|100
C|UUUU|20250711|13:17:42.520242|S|100|6.52|0|100
C|UUUU|20250711|13:17:53.653012|S|22|6.515|0|22
C|UUUU|20250711|13:19:20.145548|S|20|6.515|0|20
C|UUUU|20250711|13:22:29.082918|S|20|6.555|0|20
C|UUUU|20250711|13:25:26.069332|S|300|6.54|0|300
C|UUUU|20250711|13:26:16.288898|S|100|6.555|0|100
C|UUUU|20250711|13:27:00.568249|S|100|6.54|0|100
C|UUUU|20250711|13:27:00.568270|S|200|6.54|0|200
C|UUUU|20250711|13:27:00.568633|S|100|6.54|0|100
C|UUUU|20250711|13:27:00.568633|S|200|6.54|0|200
C|UUUU|20250711|13:28:46.975501|S|20|6.535|0|20
C|UUUU|20250711|13:28:51.414059|S|100|6.535|0|100
C|UUUU|20250711|13:28:51.414059|S|80|6.535|0|80
C|UUUU|20250711|13:29:30.517410|S|300|6.535|0|300
C|UUUU|20250711|13:29:30.517410|S|100|6.535|0|100
C|UUUU|20250711|13:30:57.746946|S|30|6.535|0|30
C|UUUU|20250711|13:31:50.203729|S|300|6.545|0|300
C|UUUU|20250711|13:31:50.203729|S|100|6.545|0|100
C|UUUU|20250711|13:31:50.243225|S|100|6.54|0|100
C|UUUU|20250711|13:31:50.243225|S|300|6.54|0|300
C|UUUU|20250711|13:31:55.914058|S|20|6.54|0|20
C|UUUU|20250711|13:32:02.848201|S|20|6.54|0|20
C|UUUU|20250711|13:32:02.848201|S|56|6.54|0|56
C|UUUU|20250711|13:32:02.848201|S|100|6.54|0|100
C|UUUU|20250711|13:32:24.026672|S|100|6.545|0|100
C|UUUU|20250711|13:32:57.853489|S|100|6.545|0|100
C|UUUU|20250711|13:32:57.853489|S|200|6.54|0|200
C|UUUU|20250711|13:32:57.853500|S|80|6.54|0|80
C|UUUU|20250711|13:34:50.435979|S|100|6.545|0|100
C|UUUU|20250711|13:34:53.907837|S|100|6.54|0|100
C|UUUU|20250711|13:35:04.876129|S|20|6.545|0|20
C|UUUU|20250711|13:35:26.327585|S|1200|6.55|0|1200
C|UUUU|20250711|13:36:42.336690|S|344|6.54|0|344
C|UUUU|20250711|13:36:42.336690|S|100|6.54|0|100
C|UUUU|20250711|13:38:13.803618|S|20|6.535|0|20
C|UUUU|20250711|13:38:40.049366|S|100|6.535|0|100
C|UUUU|20250711|13:38:40.049366|S|70|6.535|0|70
C|UUUU|20250711|13:38:40.049367|S|100|6.535|0|100
C|UUUU|20250711|13:40:15.138188|E|100|6.53|0|100
C|UUUU|20250711|13:40:16.387273|S|300|6.52|0|300
C|UUUU|20250711|13:41:07.992593|S|100|6.525|0|100
C|UUUU|20250711|13:41:07.992594|S|100|6.52|0|100
C|UUUU|20250711|13:41:07.992601|S|31|6.52|0|31
C|UUUU|20250711|13:41:13.051784|S|100|6.52|0|100
C|UUUU|20250711|13:41:13.051785|S|100|6.52|0|100
C|UUUU|20250711|13:41:20.910969|S|100|6.525|0|100
C|UUUU|20250711|13:41:22.757523|S|20|6.52|0|20
C|UUUU|20250711|13:41:47.097977|S|80|6.52|0|80
C|UUUU|20250711|13:41:48.928046|S|22|6.525|0|22
C|UUUU|20250711|13:42:05.229062|S|100|6.525|0|100
C|UUUU|20250711|13:42:57.286554|S|100|6.515|0|100
C|UUUU|20250711|13:42:57.286554|S|100|6.515|0|100
C|UUUU|20250711|13:43:25.623284|S|100|6.525|0|100
C|UUUU|20250711|13:43:54.934896|S|100|6.525|0|100
C|UUUU|20250711|13:44:58.971958|S|100|6.525|0|100
C|UUUU|20250711|13:47:14.628243|S|200|6.55|0|200
C|UUUU|20250711|13:47:15.171667|E|100|6.54|0|100
C|UUUU|20250711|13:47:15.171668|E|300|6.54|0|300
C|UUUU|20250711|13:47:15.172622|S|200|6.54|0|200
C|UUUU|20250711|13:49:15.558278|S|26|6.545|0|26
C|UUUU|20250711|13:49:29.909337|E|44|6.545|0|44
C|UUUU|20250711|13:49:29.909404|S|4|6.545|0|4
C|UUUU|20250711|13:49:29.909404|S|100|6.545|0|100
C|UUUU|20250711|13:49:29.909404|S|100|6.545|0|100
C|UUUU|20250711|13:49:29.910237|S|18|6.54|0|18
C|UUUU|20250711|13:49:29.910237|S|26|6.54|0|26
C|UUUU|20250711|13:49:29.910237|S|92|6.54|0|92
C|UUUU|20250711|13:49:29.910237|S|100|6.54|0|100
C|UUUU|20250711|13:49:29.910238|S|308|6.54|0|308
C|UUUU|20250711|13:49:29.910709|S|100|6.54|0|100
C|UUUU|20250711|13:49:29.914113|S|100|6.54|0|100
C|UUUU|20250711|13:49:29.914161|S|200|6.54|0|200
C|UUUU|20250711|13:49:29.914203|S|100|6.54|0|100
C|UUUU|20250711|13:49:29.914204|S|100|6.54|0|100
C|UUUU|20250711|13:50:28.431574|S|100|6.545|0|100
C|UUUU|20250711|13:50:46.211316|S|22|6.545|0|22
C|UUUU|20250711|13:50:49.580703|S|20|6.545|0|20
C|UUUU|20250711|13:51:14.164987|S|30|6.545|0|30
C|UUUU|20250711|13:52:45.476648|S|2|6.545|0|2
C|UUUU|20250711|13:52:45.476648|S|28|6.545|0|28
C|UUUU|20250711|13:53:51.043507|S|22|6.555|0|22
C|UUUU|20250711|13:53:52.867889|S|278|6.555|0|278
C|UUUU|20250711|13:53:52.867889|S|22|6.55|0|22
C|UUUU|20250711|13:53:52.867912|S|378|6.55|0|378
C|UUUU|20250711|13:53:58.524352|S|20|6.54|0|20
C|UUUU|20250711|13:54:49.468642|S|10|6.545|0|10
C|UUUU|20250711|13:55:57.179664|S|100|6.55|0|100
C|UUUU|20250711|13:55:57.179675|S|100|6.55|0|100
C|UUUU|20250711|13:55:57.179675|S|300|6.55|0|300
C|UUUU|20250711|13:57:07.470764|S|20|6.55|0|20
C|UUUU|20250711|13:58:37.784783|S|200|6.56|0|200
C|UUUU|20250711|14:00:16.413007|S|20|6.565|0|20
C|UUUU|20250711|14:02:56.756630|S|100|6.585|0|100
C|UUUU|20250711|14:02:56.757463|S|100|6.585|0|100
C|UUUU|20250711|14:03:25.363167|S|19|6.57|0|19
C|UUUU|20250711|14:03:25.363168|S|1|6.57|0|1
C|UUUU|20250711|14:03:29.780361|S|175|6.575|0|175
C|UUUU|20250711|14:05:45.699253|S|18|6.575|0|18
C|UUUU|20250711|14:05:48.070407|S|82|6.575|0|82
C|UUUU|20250711|14:05:53.312243|S|200|6.57|0|200
C|UUUU|20250711|14:10:36.192480|S|100|6.58|0|100
C|UUUU|20250711|14:11:13.831068|S|200|6.57|0|200
C|UUUU|20250711|14:11:13.831078|S|200|6.57|0|200
C|UUUU|20250711|14:12:52.188222|S|20|6.585|0|20
C|UUUU|20250711|14:13:31.338040|S|30|6.62|0|30
C|UUUU|20250711|14:18:24.688625|S|100|6.625|0|100
C|UUUU|20250711|14:18:24.688636|S|100|6.625|0|100
C|UUUU|20250711|14:18:24.688636|S|99|6.625|0|99
C|UUUU|20250711|14:19:00.621128|S|1|6.625|0|1
C|UUUU|20250711|14:19:00.621128|S|36|6.625|0|36
C|UUUU|20250711|14:19:27.921636|S|18|6.63|0|18
C|UUUU|20250711|14:22:03.771058|S|19|6.64|0|19
C|UUUU|20250711|14:23:26.377308|S|100|6.615|0|100
C|UUUU|20250711|14:23:26.379700|S|100|6.615|0|100
C|UUUU|20250711|14:24:31.797985|S|100|6.625|0|100
C|UUUU|20250711|14:24:31.797985|S|100|6.625|0|100
C|UUUU|20250711|14:27:45.198802|S|200|6.645|0|200
C|UUUU|20250711|14:27:45.198802|S|100|6.645|0|100
C|UUUU|20250711|14:28:27.459879|S|100|6.63|0|100
C|UUUU|20250711|14:29:13.866470|S|117|6.65|0|117
C|UUUU|20250711|14:30:52.743209|S|700|6.67|0|700
C|UUUU|20250711|14:30:52.749576|S|200|6.665|0|200
C|UUUU|20250711|14:30:56.056997|S|100|6.66|0|100
C|UUUU|20250711|14:31:03.812159|S|400|6.67|0|400
C|UUUU|20250711|14:31:03.812160|S|100|6.67|0|100
C|UUUU|20250711|14:31:11.390156|S|100|6.67|0|100
C|UUUU|20250711|14:31:29.130078|S|300|6.665|0|300
C|UUUU|20250711|14:31:29.130085|S|200|6.665|0|200
C|UUUU|20250711|14:32:05.694697|S|100|6.67|0|100
C|UUUU|20250711|14:32:05.694697|S|400|6.67|0|400
C|UUUU|20250711|14:32:19.013383|S|100|6.675|0|100
C|UUUU|20250711|14:32:19.013383|S|100|6.67|0|100
C|UUUU|20250711|14:35:45.464837|S|46|6.665|0|46
C|UUUU|20250711|14:35:45.464837|S|81|6.665|0|81
C|UUUU|20250711|14:35:45.466020|S|19|6.665|0|19
C|UUUU|20250711|14:35:45.466021|S|8|6.665|0|8
C|UUUU|20250711|14:35:45.466021|S|100|6.665|0|100
C|UUUU|20250711|14:35:45.467765|S|92|6.665|0|92
C|UUUU|20250711|14:35:45.467765|S|27|6.66|0|27
C|UUUU|20250711|14:35:45.467766|S|8|6.66|0|8
C|UUUU|20250711|14:35:45.469613|S|92|6.66|0|92
C|UUUU|20250711|14:35:45.477820|S|100|6.66|0|100
C|UUUU|20250711|14:35:45.482039|S|100|6.66|0|100
C|UUUU|20250711|14:35:45.488143|S|27|6.66|0|27
C|UUUU|20250711|14:40:34.083443|S|200|6.66|0|200
C|UUUU|20250711|14:40:34.083444|S|100|6.66|0|100
C|UUUU|20250711|14:42:06.198309|S|24|6.65|0|24
C|UUUU|20250711|14:42:06.213743|S|100|6.65|0|100
C|UUUU|20250711|14:43:28.991516|S|100|6.66|0|100
C|UUUU|20250711|14:43:28.995177|S|100|6.655|0|100
C|UUUU|20250711|14:43:29.849176|S|4|6.66|0|4
C|UUUU|20250711|14:46:35.853897|S|115|6.675|0|115
C|UUUU|20250711|14:47:28.391298|S|15|6.675|0|15
C|UUUU|20250711|14:47:28.391298|S|85|6.675|0|85
C|UUUU|20250711|14:47:28.391309|S|85|6.675|0|85
C|UUUU|20250711|14:47:28.391309|S|115|6.67|0|115
C|UUUU|20250711|14:48:03.667086|S|100|6.675|0|100
C|UUUU|20250711|14:48:03.667086|S|200|6.67|0|200
C|UUUU|20250711|14:54:06.538308|S|100|6.67|0|100
C|UUUU|20250711|14:57:13.260301|E|100|6.665|0|100
C|UUUU|20250711|14:57:13.260301|E|100|6.665|0|100
C|UUUU|20250711|14:57:48.782296|E|200|6.66|0|200
C|UUUU|20250711|14:58:53.257544|S|300|6.65|0|300
C|UUUU|20250711|14:58:53.257544|S|100|6.65|0|100
C|UUUU|20250711|15:01:05.033524|S|600|6.67|0|600
C|UUUU|20250711|15:02:03.660691|S|152|6.665|0|152
C|UUUU|20250711|15:02:24.198855|S|100|6.66|0|100
C|UUUU|20250711|15:02:24.198864|S|99|6.66|0|99
C|UUUU|20250711|15:03:42.206250|S|100|6.665|0|100
C|UUUU|20250711|15:07:31.176369|S|100|6.66|0|100
C|UUUU|20250711|15:08:58.866001|S|100|6.67|0|100
C|UUUU|20250711|15:08:58.866001|S|100|6.67|0|100
C|UUUU|20250711|15:09:49.125568|S|197|6.665|0|197
C|UUUU|20250711|15:09:49.125568|S|100|6.665|0|100
C|UUUU|20250711|15:11:40.126841|S|200|6.66|0|200
C|UUUU|20250711|15:13:41.301769|S|24|6.64|0|24
C|UUUU|20250711|15:13:41.301769|S|376|6.64|0|376
C|UUUU|20250711|15:13:41.301781|S|24|6.64|0|24
C|UUUU|20250711|15:13:41.301781|S|76|6.64|0|76
C|UUUU|20250711|15:14:01.739019|S|300|6.65|0|300
C|UUUU|20250711|15:15:19.491046|S|100|6.645|0|100
C|UUUU|20250711|15:15:25.860320|S|100|6.645|0|100
C|UUUU|20250711|15:15:25.860320|S|100|6.64|0|100
C|UUUU|20250711|15:16:43.877051|S|100|6.645|0|100
C|UUUU|20250711|15:16:43.877051|S|100|6.645|0|100
C|UUUU|20250711|15:16:43.877052|S|2|6.64|0|2
C|UUUU|20250711|15:16:43.877052|S|100|6.64|0|100
C|UUUU|20250711|15:17:49.221588|S|100|6.645|0|100
C|UUUU|20250711|15:18:24.498115|S|200|6.64|0|200
C|UUUU|20250711|15:18:56.145690|S|100|6.64|0|100
C|UUUU|20250711|15:18:56.145698|S|100|6.64|0|100
C|UUUU|20250711|15:19:09.733324|S|200|6.64|0|200
C|UUUU|20250711|15:20:55.963788|S|200|6.645|0|200
C|UUUU|20250711|15:21:01.022752|S|100|6.635|0|100
C|UUUU|20250711|15:22:27.811758|S|100|6.63|0|100
C|UUUU|20250711|15:23:26.989068|S|500|6.62|0|500
C|UUUU|20250711|15:23:27.759748|S|200|6.62|0|200
C|UUUU|20250711|15:23:27.844842|S|56|6.62|0|56
C|UUUU|20250711|15:24:17.844730|S|28|6.62|0|28
C|UUUU|20250711|15:25:37.197233|S|100|6.62|0|100
C|UUUU|20250711|15:25:37.197724|S|200|6.62|0|200
C|UUUU|20250711|15:26:59.928861|S|100|6.625|0|100
C|UUUU|20250711|15:28:04.131143|S|100|6.625|0|100
C|UUUU|20250711|15:28:04.131143|S|100|6.625|0|100
C|UUUU|20250711|15:28:04.131143|S|165|6.625|0|165
C|UUUU|20250711|15:28:04.131143|S|100|6.625|0|100
C|UUUU|20250711|15:28:43.504338|S|171|6.625|0|171
C|UUUU|20250711|15:29:24.350494|S|100|6.615|0|100
C|UUUU|20250711|15:29:47.118815|S|25|6.62|0|25
C|UUUU|20250711|15:31:35.740817|S|200|6.62|0|200
C|UUUU|20250711|15:31:37.275967|S|200|6.62|0|200
C|UUUU|20250711|15:31:38.127506|S|200|6.62|0|200
C|UUUU|20250711|15:31:47.676834|S|4|6.62|0|4
C|UUUU|20250711|15:31:47.679216|S|500|6.615|0|500
C|UUUU|20250711|15:33:48.812845|S|100|6.6|0|100
C|UUUU|20250711|15:33:48.812845|S|100|6.6|0|100
C|UUUU|20250711|15:37:30.097119|S|31|6.605|0|31
C|UUUU|20250711|15:37:30.619334|S|31|6.605|0|31
C|UUUU|20250711|15:38:07.663667|S|138|6.605|0|138
C|UUUU|20250711|15:38:07.663776|S|31|6.6|0|31
C|UUUU|20250711|15:38:07.663776|S|100|6.6|0|100
C|UUUU|20250711|15:38:07.664226|S|154|6.6|0|154
C|UUUU|20250711|15:38:13.696360|S|100|6.6|0|100
C|UUUU|20250711|15:38:23.572158|S|300|6.6|0|300
C|UUUU|20250711|15:38:35.875238|S|200|6.59|0|200
C|UUUU|20250711|15:38:35.875238|S|6|6.59|0|6
C|UUUU|20250711|15:38:36.839610|S|6|6.59|0|6
C|UUUU|20250711|15:40:00.123119|S|184|6.575|0|184
C|UUUU|20250711|15:40:16.086555|S|100|6.58|0|100
C|UUUU|20250711|15:42:30.993554|S|200|6.575|0|200
C|UUUU|20250711|15:42:30.993554|S|100|6.575|0|100
C|UUUU|20250711|15:42:30.993554|S|200|6.575|0|200
C|UUUU|20250711|15:42:30.993915|S|100|6.575|0|100
C|UUUU|20250711|15:42:33.152521|S|10|6.57|0|10
C|UUUU|20250711|15:43:46.369890|S|10|6.58|0|10
C|UUUU|20250711|15:44:02.130349|S|200|6.575|0|200
C|UUUU|20250711|15:44:36.108929|S|400|6.57|0|400
C|UUUU|20250711|15:44:36.298141|S|98|6.56|0|98
C|UUUU|20250711|15:44:56.236079|S|36|6.56|0|36
C|UUUU|20250711|15:45:24.127161|S|100|6.565|0|100
C|UUUU|20250711|15:45:26.674570|S|1|6.55|0|1
C|UUUU|20250711|15:45:26.674571|S|499|6.55|0|499
C|UUUU|20250711|15:46:07.785720|S|400|6.56|0|400
C|UUUU|20250711|15:46:07.786297|S|400|6.56|0|400
C|UUUU|20250711|15:48:53.347432|S|24|6.55|0|24
C|UUUU|20250711|15:48:53.347433|S|100|6.55|0|100
C|UUUU|20250711|15:49:28.064921|S|1417|6.565|0|1417
C|UUUU|20250711|15:49:28.064985|S|483|6.565|0|483
C|UUUU|20250711|15:49:46.391664|S|6|6.57|0|6
C|UUUU|20250711|15:49:47.595288|S|100|6.57|0|100
C|UUUU|20250711|15:50:11.842536|S|102|6.585|0|102
C|UUUU|20250711|15:50:11.850225|S|2|6.58|0|2
C|UUUU|20250711|15:50:11.850225|S|98|6.585|0|98
C|UUUU|20250711|15:50:11.850226|S|2|6.58|0|2
C|UUUU|20250711|15:50:11.901387|S|98|6.58|0|98
C|UUUU|20250711|15:50:26.475480|S|300|6.58|0|300
C|UUUU|20250711|15:50:47.553105|S|300|6.56|0|300
C|UUUU|20250711|15:50:50.294168|S|300|6.56|0|300
C|UUUU|20250711|15:51:53.080749|S|100|6.56|0|100
C|UUUU|20250711|15:52:34.997325|S|100|6.56|0|100
C|UUUU|20250711|15:53:31.579893|S|16|6.57|0|16
C|UUUU|20250711|15:53:36.521368|S|100|6.57|0|100
C|UUUU|20250711|15:53:53.237191|S|33|6.57|0|33
C|UUUU|20250711|15:54:41.117157|S|10|6.57|0|10
C|UUUU|20250711|15:54:53.901220|S|200|6.565|0|200
C|UUUU|20250711|15:54:54.626323|S|100|6.56|0|100
C|UUUU|20250711|15:54:54.626323|S|100|6.56|0|100
C|UUUU|20250711|15:54:57.452698|S|100|6.565|0|100
C|UUUU|20250711|15:54:58.516207|S|33|6.565|0|33
C|UUUU|20250711|15:55:01.622188|S|16|6.565|0|16
C|UUUU|20250711|15:55:08.268237|S|71|6.56|0|71
C|UUUU|20250711|15:55:40.370539|S|10|6.57|0|10
C|UUUU|20250711|15:56:40.643472|S|100|6.59|0|100
C|UUUU|20250711|15:56:45.179526|S|1500|6.585|0|1500
C|UUUU|20250711|15:56:45.179602|S|500|6.585|0|500
C|UUUU|20250711|15:56:45.181968|S|400|6.58|0|400
C|UUUU|20250711|15:56:48.871771|S|1772|6.585|0|1772
C|UUUU|20250711|15:56:48.871851|S|1772|6.585|0|1772
C|UUUU|20250711|15:56:49.525983|S|1772|6.585|0|1772
C|UUUU|20250711|15:56:49.526059|S|1772|6.585|0|1772
C|UUUU|20250711|15:56:57.827323|S|20|6.585|0|20
C|UUUU|20250711|15:57:04.880058|S|1500|6.585|0|1500
C|UUUU|20250711|15:57:04.880094|S|400|6.585|0|400
C|UUUU|20250711|15:57:04.880105|S|80|6.585|0|80
C|UUUU|20250711|15:57:12.825769|S|16|6.59|0|16
C|UUUU|20250711|15:57:19.573547|S|33|6.59|0|33
C|UUUU|20250711|15:57:35.818773|S|10|6.59|0|10
C|UUUU|20250711|15:57:44.602692|S|100|6.59|0|100
C|UUUU|20250711|15:57:57.820949|S|300|6.59|0|300
C|UUUU|20250711|15:57:57.820949|S|700|6.59|0|700
C|UUUU|20250711|15:58:03.493665|S|25|6.585|0|25
C|UUUU|20250711|15:58:24.493922|S|11|6.585|0|11
C|UUUU|20250711|15:58:26.043995|S|21|6.59|0|21
C|UUUU|20250711|15:58:27.875086|S|9|6.59|0|9
C|UUUU|20250711|15:58:28.788461|S|891|6.59|0|891
C|UUUU|20250711|15:58:31.242890|S|21|6.585|0|21
C|UUUU|20250711|15:58:31.242891|S|79|6.585|0|79
C|UUUU|20250711|15:58:31.242900|S|321|6.585|0|321
C|UUUU|20250711|15:58:31.242900|S|579|6.585|0|579
C|UUUU|20250711|15:58:31.243075|S|300|6.585|0|300
C|UUUU|20250711|15:58:31.243266|S|52|6.585|0|52
C|UUUU|20250711|15:58:31.243266|S|948|6.585|0|948
C|UUUU|20250711|15:58:31.243292|S|100|6.585|0|100
C|UUUU|20250711|15:58:32.402033|S|33|6.59|0|33
C|UUUU|20250711|15:58:32.933295|S|10|6.59|0|10
C|UUUU|20250711|15:58:33.317017|S|7|6.59|0|7
C|UUUU|20250711|15:58:35.334815|S|52|6.585|0|52
C|UUUU|20250711|15:58:38.459422|S|400|6.59|0|400
C|UUUU|20250711|15:58:38.459422|S|900|6.59|0|900
C|UUUU|20250711|15:58:38.459422|S|6|6.59|0|6
C|UUUU|20250711|15:58:38.459510|S|348|6.59|0|348
C|UUUU|20250711|15:58:38.632406|S|16|6.59|0|16
C|UUUU|20250711|15:59:00.801892|S|16|6.6|0|16
C|UUUU|20250711|15:59:02.336809|S|21|6.6|0|21
C|UUUU|20250711|15:59:21.223617|S|33|6.605|0|33
C|UUUU|20250711|15:59:26.992489|S|467|6.605|0|467
C|UUUU|20250711|15:59:28.021476|S|100|6.61|0|100
C|UUUU|20250711|15:59:28.169010|S|100|6.61|0|100
C|UUUU|20250711|15:59:29.532320|S|300|6.6|0|300
C|UUUU|20250711|15:59:30.937892|S|100|6.6|0|100
C|UUUU|20250711|15:59:30.938588|S|100|6.61|0|100
C|UUUU|20250711|15:59:30.938588|S|100|6.61|0|100
C|UUUU|20250711|15:59:43.513968|S|16|6.62|0|16
C|UUUU|20250711|15:59:45.124883|S|16|6.62|0|16
C|UUUU|20250711|15:59:47.068975|S|1|6.615|0|1
C|UUUU|20250711|15:59:47.121653|S|200|6.615|0|200
C|UUUU|20250711|15:59:47.214848|S|8|6.615|0|8
C|UUUU|20250711|15:59:52.163988|S|7|6.605|0|7
C|UUUU|20250711|15:59:52.240483|S|49|6.605|0|49
C|UUUU|20250711|15:59:52.246543|S|82|6.605|0|82
C|UUUU|20250711|15:59:52.919819|S|4|6.605|0|4
C|UUUU|20250711|15:59:53.898562|S|1|6.605|0|1
C|UUUU|20250711|15:59:54.884037|S|11|6.605|0|11
C|UUUU|20250711|15:59:55.035673|S|3|6.605|0|3
C|UUUU|20250711|15:59:59.287433|S|100|6.61|0|100
C|UVE|20250711|09:39:30.739720|S|100|24.23|0|100
C|UVE|20250711|09:40:31.820574|S|92|24.21|0|92
C|UVE|20250711|11:04:47.456416|S|10|23.72|0|10
C|UVE|20250711|11:04:47.456447|S|21|23.72|0|21
C|UVE|20250711|14:13:42.287849|S|80|23.72|0|80
C|UVIX|20250711|09:45:13.155316|S|64|20.325|0|64
C|UVIX|20250711|09:57:35.327770|S|100|20.07|0|100
C|UVIX|20250711|10:40:53.876818|S|300|19.87|0|300
C|UVIX|20250711|11:04:00.135874|S|62|19.9|0|62
C|UVIX|20250711|11:04:00.145702|S|100|19.9|0|100
C|UVIX|20250711|11:04:00.997780|S|138|19.9|0|138
C|UVIX|20250711|11:04:22.241208|S|100|19.9|0|100
C|UVIX|20250711|11:04:22.241215|S|50|19.9|0|50
C|UVIX|20250711|11:04:22.241221|S|80|19.9|0|80
C|UVIX|20250711|11:04:22.241227|S|10|19.9|0|10
C|UVIX|20250711|11:04:22.241267|S|10|19.9|0|10
C|UVIX|20250711|11:04:22.241281|S|4|19.9|0|4
C|UVIX|20250711|11:04:22.241282|S|38|19.9|0|38
C|UVIX|20250711|11:04:22.241303|S|8|19.9|0|8
C|UVIX|20250711|11:11:00.577097|S|200|19.95|0|200
C|UVIX|20250711|11:11:00.577110|S|100|19.95|0|100
C|UVIX|20250711|11:14:47.398881|S|300|19.96|0|300
C|UVIX|20250711|11:14:59.887527|S|30|19.99|0|30
C|UVIX|20250711|11:22:20.909845|S|74|19.77|0|74
C|UVIX|20250711|11:22:28.596372|S|100|19.765|0|100
C|UVIX|20250711|11:22:28.596387|S|45|19.77|0|45
C|UVIX|20250711|11:22:28.596408|S|255|19.77|0|255
C|UVIX|20250711|11:28:58.555352|S|218|19.79|0|218
C|UVIX|20250711|11:28:58.555509|S|82|19.79|0|82
C|UVIX|20250711|11:33:24.381604|S|49|19.74|0|49
C|UVIX|20250711|11:33:24.382001|S|251|19.74|0|251
C|UVIX|20250711|11:33:26.621791|S|100|19.74|0|100
C|UVIX|20250711|11:33:26.621803|S|100|19.74|0|100
C|UVIX|20250711|11:33:26.621821|S|100|19.74|0|100
C|UVIX|20250711|11:41:38.367738|S|300|19.65|0|300
C|UVIX|20250711|11:41:53.972047|S|10|19.64|0|10
C|UVIX|20250711|11:43:07.632265|S|1|19.65|0|1
C|UVIX|20250711|11:43:07.632343|S|2|19.65|0|2
C|UVIX|20250711|11:43:07.632350|S|1|19.65|0|1
C|UVIX|20250711|11:46:26.288040|S|100|19.61|0|100
C|UVIX|20250711|11:46:26.288051|S|100|19.61|0|100
C|UVIX|20250711|11:46:26.288082|S|100|19.61|0|100
C|UVIX|20250711|12:17:44.575316|S|100|19.84|0|100
C|UVIX|20250711|12:23:01.273796|S|300|19.75|0|300
C|UVIX|20250711|12:28:21.598011|S|100|19.73|0|100
C|UVIX|20250711|12:28:21.598101|S|200|19.73|0|200
C|UVIX|20250711|12:28:21.606179|S|300|19.73|0|300
C|UVIX|20250711|12:31:11.000563|S|100|19.67|0|100
C|UVIX|20250711|12:31:29.297546|S|100|19.66|0|100
C|UVIX|20250711|12:36:55.650084|S|300|19.66|0|300
C|UVIX|20250711|12:37:04.301849|S|100|19.655|0|100
C|UVIX|20250711|12:37:04.301850|S|200|19.66|0|200
C|UVIX|20250711|12:39:37.750939|S|100|19.56|0|100
C|UVIX|20250711|12:39:37.750946|S|100|19.56|0|100
C|UVIX|20250711|12:39:37.751643|S|100|19.56|0|100
C|UVIX|20250711|12:40:32.677684|S|300|19.56|0|300
C|UVIX|20250711|12:40:43.021969|S|300|19.56|0|300
C|UVIX|20250711|12:41:13.053538|S|300|19.57|0|300
C|UVIX|20250711|12:41:23.184596|S|27|19.57|0|27
C|UVIX|20250711|12:41:23.184615|S|100|19.57|0|100
C|UVIX|20250711|12:41:23.184616|S|100|19.57|0|100
C|UVIX|20250711|12:41:23.184616|S|73|19.57|0|73
C|UVIX|20250711|12:51:17.144463|S|272|19.57|0|272
C|UVIX|20250711|12:51:17.144502|S|28|19.57|0|28
C|UVIX|20250711|12:52:14.622149|S|12|19.55|0|12
C|UVIX|20250711|12:52:14.622160|S|86|19.55|0|86
C|UVIX|20250711|12:52:14.622161|S|100|19.55|0|100
C|UVIX|20250711|12:52:14.622221|S|100|19.55|0|100
C|UVIX|20250711|12:52:14.622235|S|2|19.55|0|2
C|UVIX|20250711|12:53:45.374685|S|100|19.545|0|100
C|UVIX|20250711|12:53:49.436217|S|5|19.55|0|5
C|UVIX|20250711|12:55:29.805875|S|52|19.5|0|52
C|UVIX|20250711|12:55:32.795299|S|43|19.46|0|43
C|UVIX|20250711|12:56:14.881896|S|300|19.46|0|300
C|UVIX|20250711|12:57:30.631273|S|100|19.45|0|100
C|UVIX|20250711|12:57:30.631299|S|100|19.45|0|100
C|UVIX|20250711|12:57:30.631300|S|100|19.45|0|100
C|UVIX|20250711|13:00:23.647604|S|300|19.45|0|300
C|UVIX|20250711|13:06:08.295345|S|300|19.45|0|300
C|UVIX|20250711|13:09:59.939871|S|300|19.46|0|300
C|UVIX|20250711|13:10:20.008236|S|300|19.47|0|300
C|UVIX|20250711|13:11:03.086226|S|300|19.46|0|300
C|UVIX|20250711|13:12:44.922086|S|100|19.44|0|100
C|UVIX|20250711|13:12:44.922087|S|100|19.44|0|100
C|UVIX|20250711|13:12:44.922093|S|100|19.44|0|100
C|UVIX|20250711|13:16:00.453779|S|10|19.45|0|10
C|UVIX|20250711|13:16:32.953272|S|300|19.44|0|300
C|UVIX|20250711|13:24:23.290977|S|300|19.43|0|300
C|UVIX|20250711|13:32:03.016243|S|300|19.43|0|300
C|UVIX|20250711|13:41:00.479413|S|100|19.47|0|100
C|UVIX|20250711|13:44:26.089243|S|100|19.53|0|100
C|UVIX|20250711|13:51:49.515156|S|300|19.42|0|300
C|UVIX|20250711|13:52:12.443563|S|26|19.43|0|26
C|UVIX|20250711|13:52:12.443571|S|100|19.43|0|100
C|UVIX|20250711|13:52:12.443583|S|100|19.43|0|100
C|UVIX|20250711|13:52:12.443649|S|74|19.43|0|74
C|UVIX|20250711|13:55:56.123700|S|88|19.41|0|88
C|UVIX|20250711|14:10:08.979140|S|100|19.39|0|100
C|UVIX|20250711|14:50:00.340356|S|34|19.35|0|34
C|UVIX|20250711|14:58:21.766051|S|100|19.38|0|100
C|UVIX|20250711|14:58:21.766351|S|100|19.38|0|100
C|UVIX|20250711|14:59:05.490644|S|100|19.4|0|100
C|UVIX|20250711|15:11:21.893191|S|300|19.53|0|300
C|UVIX|20250711|15:11:53.370036|S|100|19.53|0|100
C|UVIX|20250711|15:11:53.373146|S|100|19.53|0|100
C|UVIX|20250711|15:23:51.661341|S|100|19.53|0|100
C|UVIX|20250711|15:23:51.661360|S|100|19.53|0|100
C|UVIX|20250711|15:23:51.661360|S|100|19.53|0|100
C|UVIX|20250711|15:28:13.894274|S|300|19.5|0|300
C|UVIX|20250711|15:29:26.168547|S|300|19.5|0|300
C|UVIX|20250711|15:29:40.947901|S|300|19.51|0|300
C|UVIX|20250711|15:39:03.925025|S|32|19.49|0|32
C|UVIX|20250711|15:39:38.104718|S|32|19.49|0|32
C|UVIX|20250711|15:41:02.011465|S|100|19.5|0|100
C|UVIX|20250711|15:51:47.428202|S|100|19.54|0|100
C|UVIX|20250711|15:52:38.124327|S|9|19.54|0|9
C|UVIX|20250711|15:53:00.897888|S|200|19.52|0|200
C|UVIX|20250711|15:53:00.897904|S|10|19.52|0|10
C|UVIX|20250711|15:53:00.897904|S|90|19.52|0|90
C|UVIX|20250711|15:55:20.474807|S|200|19.535|0|200
C|UVSP|20250711|14:49:46.375189|S|5|31.94|0|5
C|UVSP|20250711|14:49:46.375201|S|55|31.94|0|55
C|UVSP|20250711|14:49:46.375201|S|45|31.94|0|45
C|UVSP|20250711|14:49:46.375208|S|5|31.94|0|5
C|UVV|20250711|10:09:47.599598|S|18|57.915|0|18
C|UVV|20250711|11:10:26.492315|S|1|57.28|0|1
C|UVV|20250711|11:25:10.305463|S|25|57.53|0|25
C|UVV|20250711|12:14:47.107898|S|1|57.73|0|1
C|UVV|20250711|15:57:34.559696|S|100|58.27|0|100
C|UVV|20250711|15:57:34.559696|S|20|58.27|0|20
C|UVV|20250711|15:57:34.559708|S|80|58.27|0|80
C|UVV|20250711|15:57:34.559709|S|40|58.26|0|40
C|UVV|20250711|15:57:34.559714|S|34|58.26|0|34
C|UVV|20250711|15:57:34.559747|S|34|58.26|0|34
C|UVV|20250711|15:57:34.559755|S|12|58.26|0|12
C|UVV|20250711|15:58:25.335363|S|1|58.32|0|1
C|UVV|20250711|15:59:44.541102|S|32|58.36|0|32
C|UVXY|20250711|09:34:39.885764|S|200|17.35|0|200
C|UVXY|20250711|09:34:42.100037|S|200|17.35|0|200
C|UVXY|20250711|09:34:42.100045|S|57|17.35|0|57
C|UVXY|20250711|09:35:47.079884|S|300|17.37|0|300
C|UVXY|20250711|09:36:02.818430|S|300|17.37|0|300
C|UVXY|20250711|09:36:16.291643|S|300|17.35|0|300
C|UVXY|20250711|09:36:19.376184|S|300|17.35|0|300
C|UVXY|20250711|09:36:50.379862|S|100|17.36|0|100
C|UVXY|20250711|09:37:08.700823|S|300|17.37|0|300
C|UVXY|20250711|09:37:31.141069|S|100|17.37|0|100
C|UVXY|20250711|09:37:32.054290|S|100|17.37|0|100
C|UVXY|20250711|09:38:24.038072|S|100|17.4|0|100
C|UVXY|20250711|09:38:59.619707|S|300|17.44|0|300
C|UVXY|20250711|09:38:59.619946|S|100|17.44|0|100
C|UVXY|20250711|09:39:02.762818|S|4|17.45|0|4
C|UVXY|20250711|09:39:02.773348|S|4|17.45|0|4
C|UVXY|20250711|09:39:02.775145|S|4|17.45|0|4
C|UVXY|20250711|09:39:02.777101|S|4|17.45|0|4
C|UVXY|20250711|09:39:02.778326|S|10|17.45|0|10
C|UVXY|20250711|09:39:02.780121|S|4|17.45|0|4
C|UVXY|20250711|09:39:10.476711|S|300|17.43|0|300
C|UVXY|20250711|09:39:11.808268|S|100|17.43|0|100
C|UVXY|20250711|09:39:20.090559|S|100|17.42|0|100
C|UVXY|20250711|09:40:59.130086|S|15|17.42|0|15
C|UVXY|20250711|09:40:59.132983|S|300|17.42|0|300
C|UVXY|20250711|09:41:17.607211|S|41|17.4|0|41
C|UVXY|20250711|09:41:17.607211|S|259|17.405|0|259
C|UVXY|20250711|09:41:37.512525|S|23|17.42|0|23
C|UVXY|20250711|09:41:37.512537|S|214|17.42|0|214
C|UVXY|20250711|09:41:37.512537|S|77|17.42|0|77
C|UVXY|20250711|09:41:37.512543|S|7|17.42|0|7
C|UVXY|20250711|09:41:37.512569|S|79|17.42|0|79
C|UVXY|20250711|09:41:37.524533|S|300|17.44|0|300
C|UVXY|20250711|09:41:40.307920|S|100|17.43|0|100
C|UVXY|20250711|09:41:48.487690|S|300|17.43|0|300
C|UVXY|20250711|09:42:36.040088|S|72|17.43|0|72
C|UVXY|20250711|09:42:58.687583|S|100|17.43|0|100
C|UVXY|20250711|09:43:04.808760|S|30|17.46|0|30
C|UVXY|20250711|09:43:10.357514|S|100|17.46|0|100
C|UVXY|20250711|09:43:30.882313|S|200|17.44|0|200
C|UVXY|20250711|09:43:38.484065|S|30|17.44|0|30
C|UVXY|20250711|09:43:46.738737|S|200|17.45|0|200
C|UVXY|20250711|09:44:02.881112|S|200|17.43|0|200
C|UVXY|20250711|09:44:03.857630|S|200|17.42|0|200
C|UVXY|20250711|09:44:50.670977|S|100|17.4|0|100
C|UVXY|20250711|09:45:03.022505|S|100|17.44|0|100
C|UVXY|20250711|09:45:13.152919|S|100|17.45|0|100
C|UVXY|20250711|09:45:14.078384|S|95|17.45|0|95
C|UVXY|20250711|09:45:21.537304|S|6|17.45|0|6
C|UVXY|20250711|09:45:21.537411|S|94|17.45|0|94
C|UVXY|20250711|09:45:21.537543|S|10|17.45|0|10
C|UVXY|20250711|09:45:21.537567|S|4|17.45|0|4
C|UVXY|20250711|09:45:21.537642|S|86|17.45|0|86
C|UVXY|20250711|09:45:23.392898|S|200|17.43|0|200
C|UVXY|20250711|09:45:47.443559|S|5|17.41|0|5
C|UVXY|20250711|09:45:47.443627|S|7|17.41|0|7
C|UVXY|20250711|09:45:48.016882|S|14|17.41|0|14
C|UVXY|20250711|09:45:48.017108|S|13|17.41|0|13
C|UVXY|20250711|09:45:48.018671|S|200|17.41|0|200
C|UVXY|20250711|09:45:49.451435|S|20|17.44|0|20
C|UVXY|20250711|09:45:49.451455|S|10|17.44|0|10
C|UVXY|20250711|09:45:49.451461|S|4|17.44|0|4
C|UVXY|20250711|09:45:49.451469|S|66|17.44|0|66
C|UVXY|20250711|09:46:21.612787|S|100|17.47|0|100
C|UVXY|20250711|09:46:21.612787|S|200|17.47|0|200
C|UVXY|20250711|09:46:36.667493|S|100|17.48|0|100
C|UVXY|20250711|09:46:46.532190|S|31|17.48|0|31
C|UVXY|20250711|09:46:50.538839|S|95|17.5|0|95
C|UVXY|20250711|09:46:50.541526|S|200|17.49|0|200
C|UVXY|20250711|09:46:50.669018|S|100|17.49|0|100
C|UVXY|20250711|09:46:56.200606|S|200|17.5|0|200
C|UVXY|20250711|09:46:56.200606|S|100|17.5|0|100
C|UVXY|20250711|09:46:57.029918|S|200|17.49|0|200
C|UVXY|20250711|09:46:57.029918|S|5|17.49|0|5
C|UVXY|20250711|09:47:01.321091|S|200|17.495|0|200
C|UVXY|20250711|09:47:04.132453|S|100|17.5|0|100
C|UVXY|20250711|09:47:04.132454|S|100|17.5|0|100
C|UVXY|20250711|09:47:24.500455|S|29|17.49|0|29
C|UVXY|20250711|09:47:24.501623|S|171|17.49|0|171
C|UVXY|20250711|09:47:28.310565|S|49|17.48|0|49
C|UVXY|20250711|09:48:17.430913|S|200|17.465|0|200
C|UVXY|20250711|09:48:17.436596|S|200|17.48|0|200
C|UVXY|20250711|09:48:19.210196|S|92|17.47|0|92
C|UVXY|20250711|09:48:37.795254|S|57|17.42|0|57
C|UVXY|20250711|09:48:55.220420|S|100|17.39|0|100
C|UVXY|20250711|09:50:01.950944|S|100|17.39|0|100
C|UVXY|20250711|09:50:01.950944|S|200|17.39|0|200
C|UVXY|20250711|09:50:03.050044|S|200|17.39|0|200
C|UVXY|20250711|09:50:16.292493|S|100|17.38|0|100
C|UVXY|20250711|09:50:17.802044|S|43|17.39|0|43
C|UVXY|20250711|09:50:29.311613|S|43|17.36|0|43
C|UVXY|20250711|09:50:29.312357|S|6|17.36|0|6
C|UVXY|20250711|09:50:29.312369|S|6|17.36|0|6
C|UVXY|20250711|09:50:29.312370|S|6|17.36|0|6
C|UVXY|20250711|09:50:29.312395|S|5|17.36|0|5
C|UVXY|20250711|09:50:29.312466|S|9|17.36|0|9
C|UVXY|20250711|09:50:29.312475|S|125|17.36|0|125
C|UVXY|20250711|09:50:31.670556|S|100|17.37|0|100
C|UVXY|20250711|09:50:38.602216|S|100|17.38|0|100
C|UVXY|20250711|09:50:46.216114|S|100|17.38|0|100
C|UVXY|20250711|09:50:51.419281|S|100|17.38|0|100
C|UVXY|20250711|09:51:04.885501|S|69|17.41|0|69
C|UVXY|20250711|09:51:08.671598|S|200|17.42|0|200
C|UVXY|20250711|09:51:08.682171|S|200|17.42|0|200
C|UVXY|20250711|09:52:14.638872|S|26|17.41|0|26
C|UVXY|20250711|09:52:38.053743|S|24|17.4|0|24
C|UVXY|20250711|09:52:38.053743|S|76|17.4|0|76
C|UVXY|20250711|09:52:38.053743|S|200|17.4|0|200
C|UVXY|20250711|09:52:42.232569|S|24|17.4|0|24
C|UVXY|20250711|09:52:44.655800|S|2|17.4|0|2
C|UVXY|20250711|09:53:28.513031|S|100|17.39|0|100
C|UVXY|20250711|09:53:43.862129|S|100|17.38|0|100
C|UVXY|20250711|09:53:49.395001|S|100|17.4|0|100
C|UVXY|20250711|09:54:03.967383|S|100|17.38|0|100
C|UVXY|20250711|09:54:41.646643|S|100|17.4|0|100
C|UVXY|20250711|09:55:03.889885|S|62|17.38|0|62
C|UVXY|20250711|09:56:16.006751|S|100|17.31|0|100
C|UVXY|20250711|09:56:27.994586|S|4|17.31|0|4
C|UVXY|20250711|09:56:54.211129|S|100|17.32|0|100
C|UVXY|20250711|09:57:01.165658|S|96|17.31|0|96
C|UVXY|20250711|09:58:17.023996|S|200|17.25|0|200
C|UVXY|20250711|09:58:17.148456|S|100|17.25|0|100
C|UVXY|20250711|09:58:20.438186|S|100|17.25|0|100
C|UVXY|20250711|09:58:43.138694|S|40|17.26|0|40
C|UVXY|20250711|09:58:52.622536|S|7|17.24|0|7
C|UVXY|20250711|09:58:52.758002|S|4|17.25|0|4
C|UVXY|20250711|09:59:07.911973|S|96|17.24|0|96
C|UVXY|20250711|10:00:18.100163|S|20|17.26|0|20
C|UVXY|20250711|10:01:05.416824|S|13|17.27|0|13
C|UVXY|20250711|10:01:05.416832|S|40|17.27|0|40
C|UVXY|20250711|10:01:05.416840|S|8|17.27|0|8
C|UVXY|20250711|10:01:05.418101|S|5|17.27|0|5
C|UVXY|20250711|10:01:05.507976|S|9|17.27|0|9
C|UVXY|20250711|10:01:05.508083|S|4|17.27|0|4
C|UVXY|20250711|10:01:05.509633|S|5|17.27|0|5
C|UVXY|20250711|10:01:05.529404|S|4|17.27|0|4
C|UVXY|20250711|10:01:05.529807|S|4|17.27|0|4
C|UVXY|20250711|10:01:05.678145|S|4|17.27|0|4
C|UVXY|20250711|10:01:05.678404|S|4|17.27|0|4
C|UVXY|20250711|10:01:05.678433|S|4|17.27|0|4
C|UVXY|20250711|10:01:05.679445|S|4|17.27|0|4
C|UVXY|20250711|10:01:05.679831|S|5|17.27|0|5
C|UVXY|20250711|10:01:05.686878|S|12|17.27|0|12
C|UVXY|20250711|10:01:05.686927|S|5|17.27|0|5
C|UVXY|20250711|10:02:57.528718|S|95|17.27|0|95
C|UVXY|20250711|10:05:09.260279|S|100|17.24|0|100
C|UVXY|20250711|10:05:09.260279|S|200|17.24|0|200
C|UVXY|20250711|10:06:00.292497|S|54|17.21|0|54
C|UVXY|20250711|10:06:26.127208|S|100|17.23|0|100
C|UVXY|20250711|10:07:01.210934|S|200|17.22|0|200
C|UVXY|20250711|10:09:16.202661|S|100|17.26|0|100
C|UVXY|20250711|10:09:16.202662|S|200|17.26|0|200
C|UVXY|20250711|10:10:05.041007|S|200|17.26|0|200
C|UVXY|20250711|10:10:27.700213|S|200|17.25|0|200
C|UVXY|20250711|10:10:27.700237|S|10|17.24|0|10
C|UVXY|20250711|10:10:27.700274|S|109|17.24|0|109
C|UVXY|20250711|10:10:27.700275|S|81|17.24|0|81
C|UVXY|20250711|10:10:43.533058|S|100|17.23|0|100
C|UVXY|20250711|10:11:54.584031|S|100|17.23|0|100
C|UVXY|20250711|10:12:40.571810|S|200|17.23|0|200
C|UVXY|20250711|10:12:40.571810|S|100|17.23|0|100
C|UVXY|20250711|10:13:13.614504|S|100|17.21|0|100
C|UVXY|20250711|10:14:21.526235|S|200|17.18|0|200
C|UVXY|20250711|10:15:37.779954|S|5|17.16|0|5
C|UVXY|20250711|10:15:37.779964|S|45|17.16|0|45
C|UVXY|20250711|10:15:37.780012|S|5|17.16|0|5
C|UVXY|20250711|10:15:37.780012|S|50|17.16|0|50
C|UVXY|20250711|10:16:15.825208|S|100|17.15|0|100
C|UVXY|20250711|10:17:57.477737|S|100|17.14|0|100
C|UVXY|20250711|10:19:05.409024|S|100|17.16|0|100
C|UVXY|20250711|10:19:05.409423|S|100|17.16|0|100
C|UVXY|20250711|10:19:07.627268|S|100|17.17|0|100
C|UVXY|20250711|10:19:13.961377|S|100|17.15|0|100
C|UVXY|20250711|10:19:33.139867|S|200|17.15|0|200
C|UVXY|20250711|10:19:33.139867|S|100|17.15|0|100
C|UVXY|20250711|10:20:10.778342|S|200|17.17|0|200
C|UVXY|20250711|10:20:10.778342|S|100|17.17|0|100
C|UVXY|20250711|10:21:45.121243|S|92|17.14|0|92
C|UVXY|20250711|10:21:45.121243|S|200|17.14|0|200
C|UVXY|20250711|10:21:50.090142|S|100|17.15|0|100
C|UVXY|20250711|10:21:50.090142|S|200|17.15|0|200
C|UVXY|20250711|10:21:54.353914|S|100|17.15|0|100
C|UVXY|20250711|10:22:21.549790|S|100|17.125|0|100
C|UVXY|20250711|10:22:35.816514|S|200|17.125|0|200
C|UVXY|20250711|10:22:39.346262|S|200|17.125|0|200
C|UVXY|20250711|10:22:45.598885|S|200|17.11|0|200
C|UVXY|20250711|10:22:46.636182|S|200|17.1|0|200
C|UVXY|20250711|10:23:03.380770|S|200|17.1|0|200
C|UVXY|20250711|10:23:11.711462|S|200|17.1|0|200
C|UVXY|20250711|10:23:48.182699|S|200|17.1|0|200
C|UVXY|20250711|10:24:22.081544|S|200|17.09|0|200
C|UVXY|20250711|10:24:34.348652|S|100|17.09|0|100
C|UVXY|20250711|10:24:34.696792|S|200|17.07|0|200
C|UVXY|20250711|10:25:07.398224|S|100|17.07|0|100
C|UVXY|20250711|10:25:24.012481|S|200|17.08|0|200
C|UVXY|20250711|10:25:59.911464|S|5|17.06|0|5
C|UVXY|20250711|10:25:59.911465|S|200|17.06|0|200
C|UVXY|20250711|10:26:43.477717|S|100|17.06|0|100
C|UVXY|20250711|10:26:43.477717|S|200|17.06|0|200
C|UVXY|20250711|10:29:28.510124|S|100|17.09|0|100
C|UVXY|20250711|10:29:28.510139|S|200|17.09|0|200
C|UVXY|20250711|10:29:38.094084|S|100|17.11|0|100
C|UVXY|20250711|10:31:45.712616|S|100|17.11|0|100
C|UVXY|20250711|10:35:31.335643|S|1|17.14|0|1
C|UVXY|20250711|10:41:35.025743|S|100|17.17|0|100
C|UVXY|20250711|10:41:49.570983|S|200|17.165|0|200
C|UVXY|20250711|10:41:49.571559|S|200|17.17|0|200
C|UVXY|20250711|10:41:49.575985|S|43|17.165|0|43
C|UVXY|20250711|10:41:49.576256|S|200|17.17|0|200
C|UVXY|20250711|10:42:05.701632|S|100|17.18|0|100
C|UVXY|20250711|10:42:15.560604|S|100|17.18|0|100
C|UVXY|20250711|10:42:24.000361|S|200|17.19|0|200
C|UVXY|20250711|10:42:24.000361|S|100|17.19|0|100
C|UVXY|20250711|10:42:49.394345|S|13|17.16|0|13
C|UVXY|20250711|10:42:49.409255|S|200|17.16|0|200
C|UVXY|20250711|10:42:57.551777|S|200|17.16|0|200
C|UVXY|20250711|10:43:01.540291|S|63|17.15|0|63
C|UVXY|20250711|10:43:01.540833|S|100|17.15|0|100
C|UVXY|20250711|10:43:01.540887|S|37|17.15|0|37
C|UVXY|20250711|10:47:27.022101|S|23|17.135|0|23
C|UVXY|20250711|10:47:27.022112|S|50|17.135|0|50
C|UVXY|20250711|10:47:27.022113|S|50|17.135|0|50
C|UVXY|20250711|10:47:27.022141|S|388|17.135|0|388
C|UVXY|20250711|10:47:27.022141|S|100|17.14|0|100
C|UVXY|20250711|10:47:27.022405|S|100|17.15|0|100
C|UVXY|20250711|10:49:24.371876|S|99|17.15|0|99
C|UVXY|20250711|10:52:50.438709|S|53|17.17|0|53
C|UVXY|20250711|10:53:31.968865|S|2|17.22|0|2
C|UVXY|20250711|10:58:44.948419|S|100|17.13|0|100
C|UVXY|20250711|10:59:11.134853|S|100|17.14|0|100
C|UVXY|20250711|11:01:35.869168|S|87|17.16|0|87
C|UVXY|20250711|11:06:57.318363|S|33|17.21|0|33
C|UVXY|20250711|11:09:57.926574|S|100|17.235|0|100
C|UVXY|20250711|11:10:20.791558|S|200|17.22|0|200
C|UVXY|20250711|11:10:49.085383|S|80|17.18|0|80
C|UVXY|20250711|11:10:50.452659|S|100|17.19|0|100
C|UVXY|20250711|11:10:50.452660|S|200|17.19|0|200
C|UVXY|20250711|11:10:58.568655|S|100|17.19|0|100
C|UVXY|20250711|11:10:58.620124|S|89|17.19|0|89
C|UVXY|20250711|11:11:00.577229|S|200|17.2|0|200
C|UVXY|20250711|11:11:08.393994|S|70|17.17|0|70
C|UVXY|20250711|11:11:09.237460|S|100|17.18|0|100
C|UVXY|20250711|11:11:30.317660|S|100|17.16|0|100
C|UVXY|20250711|11:11:56.894057|S|400|17.155|0|400
C|UVXY|20250711|11:11:56.894070|S|111|17.155|0|111
C|UVXY|20250711|11:11:56.894070|S|89|17.16|0|89
C|UVXY|20250711|11:12:25.855555|S|100|17.16|0|100
C|UVXY|20250711|11:13:01.741092|S|200|17.18|0|200
C|UVXY|20250711|11:13:17.950060|S|100|17.18|0|100
C|UVXY|20250711|11:13:29.705694|S|200|17.19|0|200
C|UVXY|20250711|11:14:20.905507|S|100|17.19|0|100
C|UVXY|20250711|11:15:00.454018|S|200|17.23|0|200
C|UVXY|20250711|11:15:10.569545|S|100|17.22|0|100
C|UVXY|20250711|11:15:10.569545|S|200|17.22|0|200
C|UVXY|20250711|11:15:37.513055|S|100|17.21|0|100
C|UVXY|20250711|11:17:11.325179|S|6|17.16|0|6
C|UVXY|20250711|11:17:15.216942|S|100|17.19|0|100
C|UVXY|20250711|11:17:15.216943|S|200|17.19|0|200
C|UVXY|20250711|11:17:49.652521|S|74|17.19|0|74
C|UVXY|20250711|11:20:02.540645|S|200|17.14|0|200
C|UVXY|20250711|11:20:41.176688|S|200|17.13|0|200
C|UVXY|20250711|11:21:02.328327|S|200|17.11|0|200
C|UVXY|20250711|11:21:12.630206|S|200|17.12|0|200
C|UVXY|20250711|11:21:14.790780|S|200|17.12|0|200
C|UVXY|20250711|11:21:20.971360|S|200|17.12|0|200
C|UVXY|20250711|11:21:23.477274|S|200|17.11|0|200
C|UVXY|20250711|11:21:23.478788|S|100|17.1|0|100
C|UVXY|20250711|11:21:25.509119|S|100|17.11|0|100
C|UVXY|20250711|11:21:32.401545|S|50|17.11|0|50
C|UVXY|20250711|11:21:44.844743|S|100|17.1|0|100
C|UVXY|20250711|11:21:44.844743|S|200|17.1|0|200
C|UVXY|20250711|11:23:44.472098|S|100|17.12|0|100
C|UVXY|20250711|11:27:00.938306|S|200|17.16|0|200
C|UVXY|20250711|11:27:51.766020|S|200|17.14|0|200
C|UVXY|20250711|11:28:52.758516|S|200|17.1|0|200
C|UVXY|20250711|11:28:52.758517|S|100|17.1|0|100
C|UVXY|20250711|11:29:05.707424|S|200|17.11|0|200
C|UVXY|20250711|11:32:13.752395|S|200|17.06|0|200
C|UVXY|20250711|11:35:11.592061|S|100|17.04|0|100
C|UVXY|20250711|11:40:04.264293|S|200|17.02|0|200
C|UVXY|20250711|11:40:04.264651|S|100|17.02|0|100
C|UVXY|20250711|11:40:12.051182|S|290|17.005|0|290
C|UVXY|20250711|11:40:12.052656|S|90|17|0|90
C|UVXY|20250711|11:40:36.924732|S|65|17.01|0|65
C|UVXY|20250711|11:40:36.924868|S|100|17.01|0|100
C|UVXY|20250711|11:40:39.215780|S|100|17.02|0|100
C|UVXY|20250711|11:40:39.215780|S|152|17.02|0|152
C|UVXY|20250711|11:40:42.487488|S|33|17.01|0|33
C|UVXY|20250711|11:42:07.922829|S|200|16.995|0|200
C|UVXY|20250711|11:42:18.422503|S|200|16.98|0|200
C|UVXY|20250711|11:42:18.743271|S|300|16.98|0|300
C|UVXY|20250711|11:42:18.743281|S|100|16.98|0|100
C|UVXY|20250711|11:45:30.393569|S|80|17|0|80
C|UVXY|20250711|11:46:34.069951|S|100|17.01|0|100
C|UVXY|20250711|11:46:34.070041|S|100|17.01|0|100
C|UVXY|20250711|11:47:18.996491|S|20|17.03|0|20
C|UVXY|20250711|11:47:18.996503|S|22|17.03|0|22
C|UVXY|20250711|11:47:18.996662|S|158|17.03|0|158
C|UVXY|20250711|11:47:23.182688|S|200|17.04|0|200
C|UVXY|20250711|11:47:44.443454|S|5|17.05|0|5
C|UVXY|20250711|11:47:44.443473|S|4|17.05|0|4
C|UVXY|20250711|11:47:44.443480|S|5|17.05|0|5
C|UVXY|20250711|11:47:48.809654|S|200|17.05|0|200
C|UVXY|20250711|11:49:40.943982|S|100|17.06|0|100
C|UVXY|20250711|11:49:46.486161|S|92|17.06|0|92
C|UVXY|20250711|11:50:30.370727|S|50|17.05|0|50
C|UVXY|20250711|11:50:58.678072|S|59|17.07|0|59
C|UVXY|20250711|11:50:58.678073|S|41|17.07|0|41
C|UVXY|20250711|11:50:58.678073|S|9|17.07|0|9
C|UVXY|20250711|11:50:58.678086|S|100|17.07|0|100
C|UVXY|20250711|11:50:58.678086|S|66|17.07|0|66
C|UVXY|20250711|11:50:58.678103|S|25|17.07|0|25
C|UVXY|20250711|11:51:22.192290|S|95|17.1|0|95
C|UVXY|20250711|11:54:43.726137|S|200|17.13|0|200
C|UVXY|20250711|11:54:43.726137|S|100|17.13|0|100
C|UVXY|20250711|11:55:07.302917|S|100|17.12|0|100
C|UVXY|20250711|11:55:07.460164|S|100|17.12|0|100
C|UVXY|20250711|11:55:12.898450|S|100|17.12|0|100
C|UVXY|20250711|11:55:24.127801|S|100|17.12|0|100
C|UVXY|20250711|11:55:29.795035|S|100|17.12|0|100
C|UVXY|20250711|11:56:59.915667|S|100|17.17|0|100
C|UVXY|20250711|11:56:59.915680|S|100|17.17|0|100
C|UVXY|20250711|11:56:59.915830|S|100|17.17|0|100
C|UVXY|20250711|11:57:00.026640|S|100|17.17|0|100
C|UVXY|20250711|11:57:10.672750|S|200|17.16|0|200
C|UVXY|20250711|11:57:47.050500|S|200|17.14|0|200
C|UVXY|20250711|12:00:53.438794|S|6|17.12|0|6
C|UVXY|20250711|12:00:53.438880|S|4|17.12|0|4
C|UVXY|20250711|12:00:53.438916|S|12|17.12|0|12
C|UVXY|20250711|12:00:53.438940|S|4|17.12|0|4
C|UVXY|20250711|12:00:57.452548|S|200|17.11|0|200
C|UVXY|20250711|12:02:39.722721|S|200|17.15|0|200
C|UVXY|20250711|12:03:09.950767|S|200|17.15|0|200
C|UVXY|20250711|12:03:13.274734|S|200|17.15|0|200
C|UVXY|20250711|12:03:21.564554|S|81|17.15|0|81
C|UVXY|20250711|12:03:22.970025|S|100|17.16|0|100
C|UVXY|20250711|12:03:26.507998|S|100|17.16|0|100
C|UVXY|20250711|12:13:41.540668|S|200|17.215|0|200
C|UVXY|20250711|12:14:50.820089|S|200|17.19|0|200
C|UVXY|20250711|12:15:08.926237|S|200|17.18|0|200
C|UVXY|20250711|12:16:10.956172|S|43|17.15|0|43
C|UVXY|20250711|12:16:10.956172|S|200|17.15|0|200
C|UVXY|20250711|12:18:41.121802|S|100|17.14|0|100
C|UVXY|20250711|12:18:41.121926|S|100|17.14|0|100
C|UVXY|20250711|12:18:41.122032|S|100|17.14|0|100
C|UVXY|20250711|12:31:07.731856|S|200|17.02|0|200
C|UVXY|20250711|12:31:07.731863|S|100|17.02|0|100
C|UVXY|20250711|12:31:07.731909|S|100|17.02|0|100
C|UVXY|20250711|12:31:07.732161|S|100|17.02|0|100
C|UVXY|20250711|12:31:32.535720|S|300|17.02|0|300
C|UVXY|20250711|12:31:38.188678|S|93|17.02|0|93
C|UVXY|20250711|12:31:40.356433|S|200|17.03|0|200
C|UVXY|20250711|12:33:08.490820|S|100|17.04|0|100
C|UVXY|20250711|12:33:17.620550|S|93|17.04|0|93
C|UVXY|20250711|12:33:17.620550|S|200|17.04|0|200
C|UVXY|20250711|12:33:17.620551|S|7|17.04|0|7
C|UVXY|20250711|12:33:17.621781|S|200|17.04|0|200
C|UVXY|20250711|12:33:17.622472|S|193|17.04|0|193
C|UVXY|20250711|12:33:17.624094|S|200|17.04|0|200
C|UVXY|20250711|12:34:14.098922|S|200|16.99|0|200
C|UVXY|20250711|12:36:25.661965|S|100|17|0|100
C|UVXY|20250711|12:36:25.662036|S|93|17|0|93
C|UVXY|20250711|12:39:31.082057|S|20|16.98|0|20
C|UVXY|20250711|12:39:31.082057|S|17|16.98|0|17
C|UVXY|20250711|12:39:31.082066|S|183|16.98|0|183
C|UVXY|20250711|12:39:34.691395|S|10|16.98|0|10
C|UVXY|20250711|12:39:34.691443|S|100|16.98|0|100
C|UVXY|20250711|12:39:34.691453|S|90|16.98|0|90
C|UVXY|20250711|12:39:34.835804|S|200|16.95|0|200
C|UVXY|20250711|12:39:34.835848|S|180|16.95|0|180
C|UVXY|20250711|12:39:34.836119|S|200|16.95|0|200
C|UVXY|20250711|12:39:40.187842|S|161|16.95|0|161
C|UVXY|20250711|12:39:40.187852|S|39|16.95|0|39
C|UVXY|20250711|12:39:40.189783|S|200|16.95|0|200
C|UVXY|20250711|12:41:23.184599|S|5|16.96|0|5
C|UVXY|20250711|12:41:23.184611|S|100|16.96|0|100
C|UVXY|20250711|12:41:23.184619|S|100|16.96|0|100
C|UVXY|20250711|12:41:23.184648|S|5|16.96|0|5
C|UVXY|20250711|12:41:23.184648|S|95|16.96|0|95
C|UVXY|20250711|12:41:23.184657|S|195|16.96|0|195
C|UVXY|20250711|12:41:23.237069|S|300|16.97|0|300
C|UVXY|20250711|12:41:23.237703|S|200|16.97|0|200
C|UVXY|20250711|12:43:08.687570|S|200|17.01|0|200
C|UVXY|20250711|12:43:54.830991|S|100|17.02|0|100
C|UVXY|20250711|12:44:51.455748|S|200|17.02|0|200
C|UVXY|20250711|12:50:29.548332|S|200|16.96|0|200
C|UVXY|20250711|12:50:29.548332|S|200|16.96|0|200
C|UVXY|20250711|12:50:29.548741|S|200|16.96|0|200
C|UVXY|20250711|12:50:37.625058|S|4|16.96|0|4
C|UVXY|20250711|12:51:30.509983|S|300|16.96|0|300
C|UVXY|20250711|12:54:04.205420|S|300|16.94|0|300
C|UVXY|20250711|12:54:11.055866|S|20|16.93|0|20
C|UVXY|20250711|12:54:29.770468|S|200|16.93|0|200
C|UVXY|20250711|12:54:29.845900|S|200|16.92|0|200
C|UVXY|20250711|12:54:29.875286|S|200|16.92|0|200
C|UVXY|20250711|12:54:35.283478|S|86|16.92|0|86
C|UVXY|20250711|12:57:30.631297|S|28|16.88|0|28
C|UVXY|20250711|12:57:30.631297|S|300|16.88|0|300
C|UVXY|20250711|12:57:30.631297|S|200|16.88|0|200
C|UVXY|20250711|12:57:30.634273|S|110|16.885|0|110
C|UVXY|20250711|12:57:30.634485|S|300|16.88|0|300
C|UVXY|20250711|12:58:07.005046|S|200|16.87|0|200
C|UVXY|20250711|12:58:08.391935|S|200|16.87|0|200
C|UVXY|20250711|12:59:17.209967|S|100|16.86|0|100
C|UVXY|20250711|12:59:17.210457|S|100|16.86|0|100
C|UVXY|20250711|13:00:23.647452|S|300|16.88|0|300
C|UVXY|20250711|13:00:37.094222|S|200|16.87|0|200
C|UVXY|20250711|13:01:22.481240|S|100|16.89|0|100
C|UVXY|20250711|13:01:22.481240|S|200|16.89|0|200
C|UVXY|20250711|13:01:24.002473|S|200|16.9|0|200
C|UVXY|20250711|13:03:06.202322|S|73|16.88|0|73
C|UVXY|20250711|13:04:01.985600|S|10|16.855|0|10
C|UVXY|20250711|13:05:51.269252|S|200|16.865|0|200
C|UVXY|20250711|13:06:37.782151|S|200|16.87|0|200
C|UVXY|20250711|13:10:12.200355|S|300|16.89|0|300
C|UVXY|20250711|13:12:11.547786|S|97|16.87|0|97
C|UVXY|20250711|13:12:44.929409|S|100|16.89|0|100
C|UVXY|20250711|13:13:18.247969|S|77|16.88|0|77
C|UVXY|20250711|13:13:18.247969|S|10|16.88|0|10
C|UVXY|20250711|13:17:31.998920|S|100|16.88|0|100
C|UVXY|20250711|13:17:31.998935|S|100|16.88|0|100
C|UVXY|20250711|13:17:31.998935|S|100|16.88|0|100
C|UVXY|20250711|13:17:31.999072|S|100|16.88|0|100
C|UVXY|20250711|13:17:31.999089|S|100|16.88|0|100
C|UVXY|20250711|13:17:31.999182|S|100|16.88|0|100
C|UVXY|20250711|13:17:44.505048|S|100|16.88|0|100
C|UVXY|20250711|13:17:44.604038|S|100|16.88|0|100
C|UVXY|20250711|13:20:05.444622|S|200|16.87|0|200
C|UVXY|20250711|13:20:45.803395|S|200|16.86|0|200
C|UVXY|20250711|13:21:35.449328|S|200|16.85|0|200
C|UVXY|20250711|13:22:24.814488|S|200|16.855|0|200
C|UVXY|20250711|13:22:24.814489|S|100|16.85|0|100
C|UVXY|20250711|13:24:59.085393|S|100|16.88|0|100
C|UVXY|20250711|13:24:59.085404|S|100|16.88|0|100
C|UVXY|20250711|13:25:22.564239|S|100|16.855|0|100
C|UVXY|20250711|13:25:22.569815|S|100|16.86|0|100
C|UVXY|20250711|13:25:22.572868|S|90|16.86|0|90
C|UVXY|20250711|13:26:25.561137|S|100|16.85|0|100
C|UVXY|20250711|13:26:39.943157|S|400|16.845|0|400
C|UVXY|20250711|13:26:39.943232|S|100|16.85|0|100
C|UVXY|20250711|13:26:39.943297|S|10|16.85|0|10
C|UVXY|20250711|13:27:28.565620|S|100|16.87|0|100
C|UVXY|20250711|13:29:49.787325|S|100|16.86|0|100
C|UVXY|20250711|13:29:49.787325|S|80|16.86|0|80
C|UVXY|20250711|13:31:46.150649|S|100|16.85|0|100
C|UVXY|20250711|13:31:46.150692|S|100|16.85|0|100
C|UVXY|20250711|13:33:01.741374|S|200|16.85|0|200
C|UVXY|20250711|13:37:16.051289|S|200|16.87|0|200
C|UVXY|20250711|13:37:26.430591|S|181|16.88|0|181
C|UVXY|20250711|13:37:26.431319|S|100|16.88|0|100
C|UVXY|20250711|13:38:43.129294|S|33|16.89|0|33
C|UVXY|20250711|13:38:43.129318|S|6|16.89|0|6
C|UVXY|20250711|13:38:43.129319|S|35|16.89|0|35
C|UVXY|20250711|13:38:43.129345|S|4|16.89|0|4
C|UVXY|20250711|13:39:02.822949|S|52|16.895|0|52
C|UVXY|20250711|13:39:02.822960|S|100|16.895|0|100
C|UVXY|20250711|13:39:02.823413|S|400|16.89|0|400
C|UVXY|20250711|13:39:38.358009|S|62|16.89|0|62
C|UVXY|20250711|13:39:55.337779|S|100|16.89|0|100
C|UVXY|20250711|13:40:06.954265|S|100|16.87|0|100
C|UVXY|20250711|13:40:06.957695|S|162|16.87|0|162
C|UVXY|20250711|13:40:33.168937|S|35|16.87|0|35
C|UVXY|20250711|13:40:33.168937|S|27|16.87|0|27
C|UVXY|20250711|13:40:33.168947|S|73|16.87|0|73
C|UVXY|20250711|13:40:33.170893|S|100|16.89|0|100
C|UVXY|20250711|13:40:33.284925|S|100|16.88|0|100
C|UVXY|20250711|13:40:34.696548|S|946|16.875|0|946
C|UVXY|20250711|13:40:34.696569|S|100|16.87|0|100
C|UVXY|20250711|13:40:34.696570|S|134|16.87|0|134
C|UVXY|20250711|13:40:34.696570|S|66|16.87|0|66
C|UVXY|20250711|13:42:07.644081|S|100|16.91|0|100
C|UVXY|20250711|13:45:22.286001|S|100|16.89|0|100
C|UVXY|20250711|13:45:22.289588|S|10|16.9|0|10
C|UVXY|20250711|13:45:25.816909|S|52|16.89|0|52
C|UVXY|20250711|13:46:08.111261|S|100|16.87|0|100
C|UVXY|20250711|13:48:03.700348|S|100|16.88|0|100
C|UVXY|20250711|13:48:14.461761|S|100|16.89|0|100
C|UVXY|20250711|13:48:33.014918|S|100|16.88|0|100
C|UVXY|20250711|13:50:40.839150|S|20|16.87|0|20
C|UVXY|20250711|13:52:04.638768|S|200|16.86|0|200
C|UVXY|20250711|13:54:57.149733|S|300|16.87|0|300
C|UVXY|20250711|14:01:49.017495|S|300|16.86|0|300
C|UVXY|20250711|14:02:40.925297|S|200|16.87|0|200
C|UVXY|20250711|14:03:00.009863|S|176|16.88|0|176
C|UVXY|20250711|14:07:22.162965|S|200|16.84|0|200
C|UVXY|20250711|14:07:36.525513|S|200|16.83|0|200
C|UVXY|20250711|14:07:36.537425|S|20|16.82|0|20
C|UVXY|20250711|14:07:36.537439|S|34|16.82|0|34
C|UVXY|20250711|14:07:36.537440|S|112|16.82|0|112
C|UVXY|20250711|14:07:36.538915|S|34|16.82|0|34
C|UVXY|20250711|14:07:36.538915|S|300|16.82|0|300
C|UVXY|20250711|14:07:37.880733|S|300|16.82|0|300
C|UVXY|20250711|14:07:37.880733|S|200|16.82|0|200
C|UVXY|20250711|14:08:37.843643|S|200|16.82|0|200
C|UVXY|20250711|14:08:42.667367|S|300|16.81|0|300
C|UVXY|20250711|14:08:45.496824|S|200|16.81|0|200
C|UVXY|20250711|14:09:36.554540|S|6|16.84|0|6
C|UVXY|20250711|14:10:39.194912|S|94|16.84|0|94
C|UVXY|20250711|14:14:34.596299|S|154|16.84|0|154
C|UVXY|20250711|14:14:34.596355|S|46|16.84|0|46
C|UVXY|20250711|14:15:44.958088|S|6|16.83|0|6
C|UVXY|20250711|14:15:48.160070|S|300|16.83|0|300
C|UVXY|20250711|14:17:28.712474|S|300|16.84|0|300
C|UVXY|20250711|14:18:42.678217|S|172|16.84|0|172
C|UVXY|20250711|14:19:41.644431|S|1|16.83|0|1
C|UVXY|20250711|14:20:09.353207|S|5|16.83|0|5
C|UVXY|20250711|14:23:05.545183|S|100|16.83|0|100
C|UVXY|20250711|14:25:54.124875|S|179|16.83|0|179
C|UVXY|20250711|14:25:54.125744|S|100|16.83|0|100
C|UVXY|20250711|14:26:14.429475|S|100|16.82|0|100
C|UVXY|20250711|14:26:14.429475|S|200|16.825|0|200
C|UVXY|20250711|14:26:43.685109|S|300|16.83|0|300
C|UVXY|20250711|14:27:37.762598|S|99|16.84|0|99
C|UVXY|20250711|14:27:48.485161|S|100|16.845|0|100
C|UVXY|20250711|14:28:18.058080|S|200|16.85|0|200
C|UVXY|20250711|14:31:29.789088|S|200|16.855|0|200
C|UVXY|20250711|14:33:23.476426|S|100|16.83|0|100
C|UVXY|20250711|14:33:27.044657|S|100|16.83|0|100
C|UVXY|20250711|14:33:39.840484|S|100|16.82|0|100
C|UVXY|20250711|14:33:42.787408|S|300|16.83|0|300
C|UVXY|20250711|14:35:58.065836|S|200|16.82|0|200
C|UVXY|20250711|14:36:07.693900|S|100|16.82|0|100
C|UVXY|20250711|14:38:26.358109|S|100|16.83|0|100
C|UVXY|20250711|14:39:09.762282|S|300|16.83|0|300
C|UVXY|20250711|14:39:18.582425|S|300|16.84|0|300
C|UVXY|20250711|14:39:35.322018|S|100|16.84|0|100
C|UVXY|20250711|14:39:39.668770|S|400|16.845|0|400
C|UVXY|20250711|14:40:25.827961|S|300|16.84|0|300
C|UVXY|20250711|14:40:30.575484|S|5|16.84|0|5
C|UVXY|20250711|14:40:30.575537|S|4|16.84|0|4
C|UVXY|20250711|14:40:30.575560|S|209|16.84|0|209
C|UVXY|20250711|14:44:46.722819|S|100|16.815|0|100
C|UVXY|20250711|14:44:46.722833|S|9|16.815|0|9
C|UVXY|20250711|14:44:46.722834|S|48|16.82|0|48
C|UVXY|20250711|14:44:46.722853|S|25|16.82|0|25
C|UVXY|20250711|14:44:46.722854|S|11|16.82|0|11
C|UVXY|20250711|14:44:46.722854|S|27|16.82|0|27
C|UVXY|20250711|14:44:58.789120|S|100|16.81|0|100
C|UVXY|20250711|14:44:58.789135|S|200|16.81|0|200
C|UVXY|20250711|14:45:00.133987|S|100|16.8|0|100
C|UVXY|20250711|14:45:00.133987|S|200|16.8|0|200
C|UVXY|20250711|14:45:00.134003|S|100|16.8|0|100
C|UVXY|20250711|14:45:34.495955|S|180|16.8|0|180
C|UVXY|20250711|14:45:34.495956|S|100|16.8|0|100
C|UVXY|20250711|14:45:34.495956|S|20|16.8|0|20
C|UVXY|20250711|14:49:42.382914|S|100|16.83|0|100
C|UVXY|20250711|14:51:51.518394|S|100|16.85|0|100
C|UVXY|20250711|14:51:51.518394|S|300|16.85|0|300
C|UVXY|20250711|14:54:20.522274|S|200|16.85|0|200
C|UVXY|20250711|14:54:22.194445|S|100|16.85|0|100
C|UVXY|20250711|14:55:30.159205|S|100|16.84|0|100
C|UVXY|20250711|14:55:30.159205|S|200|16.84|0|200
C|UVXY|20250711|14:56:17.268970|S|100|16.83|0|100
C|UVXY|20250711|14:56:17.268970|S|300|16.83|0|300
C|UVXY|20250711|14:56:24.462940|S|300|16.83|0|300
C|UVXY|20250711|14:56:45.486528|S|100|16.83|0|100
C|UVXY|20250711|14:57:01.552808|S|300|16.84|0|300
C|UVXY|20250711|14:57:01.681037|S|15|16.84|0|15
C|UVXY|20250711|14:57:01.681056|S|185|16.84|0|185
C|UVXY|20250711|14:57:01.920175|S|100|16.83|0|100
C|UVXY|20250711|14:59:05.490576|S|194|16.845|0|194
C|UVXY|20250711|14:59:05.490576|S|6|16.85|0|6
C|UVXY|20250711|14:59:05.494479|S|6|16.84|0|6
C|UVXY|20250711|14:59:05.494479|S|194|16.84|0|194
C|UVXY|20250711|14:59:31.109401|S|300|16.86|0|300
C|UVXY|20250711|14:59:41.158038|S|88|16.85|0|88
C|UVXY|20250711|14:59:41.158038|S|100|16.85|0|100
C|UVXY|20250711|15:00:17.462855|S|300|16.85|0|300
C|UVXY|20250711|15:00:30.172992|S|100|16.835|0|100
C|UVXY|20250711|15:02:30.133328|S|100|16.84|0|100
C|UVXY|20250711|15:02:30.133328|S|300|16.84|0|300
C|UVXY|20250711|15:03:57.157566|S|100|16.89|0|100
C|UVXY|20250711|15:03:57.177026|S|200|16.89|0|200
C|UVXY|20250711|15:04:04.829000|S|200|16.92|0|200
C|UVXY|20250711|15:04:06.117194|S|12|16.92|0|12
C|UVXY|20250711|15:04:06.705997|S|200|16.93|0|200
C|UVXY|20250711|15:04:06.706012|S|22|16.93|0|22
C|UVXY|20250711|15:04:06.706106|S|100|16.93|0|100
C|UVXY|20250711|15:04:08.415584|S|200|16.92|0|200
C|UVXY|20250711|15:04:14.382687|S|166|16.92|0|166
C|UVXY|20250711|15:04:20.298998|S|100|16.92|0|100
C|UVXY|20250711|15:04:23.721944|S|100|16.93|0|100
C|UVXY|20250711|15:04:59.242338|S|100|16.92|0|100
C|UVXY|20250711|15:05:34.950131|S|75|16.94|0|75
C|UVXY|20250711|15:05:34.950497|S|225|16.94|0|225
C|UVXY|20250711|15:05:34.952494|S|100|16.95|0|100
C|UVXY|20250711|15:05:38.165786|S|200|16.96|0|200
C|UVXY|20250711|15:05:38.173686|S|100|16.95|0|100
C|UVXY|20250711|15:06:13.475887|S|100|16.98|0|100
C|UVXY|20250711|15:06:13.475887|S|200|16.98|0|200
C|UVXY|20250711|15:06:25.229447|S|100|16.98|0|100
C|UVXY|20250711|15:06:28.917036|S|200|16.99|0|200
C|UVXY|20250711|15:06:41.286593|S|200|16.99|0|200
C|UVXY|20250711|15:06:48.431588|S|200|17.01|0|200
C|UVXY|20250711|15:06:53.390645|S|61|17.01|0|61
C|UVXY|20250711|15:07:00.472869|S|100|17.02|0|100
C|UVXY|20250711|15:07:09.732943|S|130|17.02|0|130
C|UVXY|20250711|15:07:12.431635|S|300|17.03|0|300
C|UVXY|20250711|15:07:33.581600|S|100|16.98|0|100
C|UVXY|20250711|15:08:33.326058|S|5|16.96|0|5
C|UVXY|20250711|15:08:35.260316|S|200|16.96|0|200
C|UVXY|20250711|15:08:39.943938|S|125|16.95|0|125
C|UVXY|20250711|15:09:02.122667|S|300|16.93|0|300
C|UVXY|20250711|15:11:13.601083|S|40|16.93|0|40
C|UVXY|20250711|15:11:21.893929|S|100|16.94|0|100
C|UVXY|20250711|15:11:38.563943|S|5|16.97|0|5
C|UVXY|20250711|15:11:53.366402|S|946|16.935|0|946
C|UVXY|20250711|15:11:53.366402|S|100|16.94|0|100
C|UVXY|20250711|15:11:53.366402|S|300|16.94|0|300
C|UVXY|20250711|15:11:53.366402|S|946|16.94|0|946
C|UVXY|20250711|15:11:53.430714|S|200|16.945|0|200
C|UVXY|20250711|15:12:04.998474|S|200|16.93|0|200
C|UVXY|20250711|15:12:11.600755|S|50|16.93|0|50
C|UVXY|20250711|15:12:23.920666|S|100|16.94|0|100
C|UVXY|20250711|15:13:27.141044|S|200|16.95|0|200
C|UVXY|20250711|15:14:16.403055|S|200|16.92|0|200
C|UVXY|20250711|15:14:56.475508|S|946|16.915|0|946
C|UVXY|20250711|15:15:23.099864|S|200|16.9|0|200
C|UVXY|20250711|15:15:34.957955|S|200|16.9|0|200
C|UVXY|20250711|15:15:55.940962|S|200|16.915|0|200
C|UVXY|20250711|15:16:20.003515|S|200|16.91|0|200
C|UVXY|20250711|15:18:29.812218|S|100|16.915|0|100
C|UVXY|20250711|15:18:29.812218|S|100|16.915|0|100
C|UVXY|20250711|15:18:29.812276|S|200|16.92|0|200
C|UVXY|20250711|15:18:34.553123|S|100|16.91|0|100
C|UVXY|20250711|15:19:21.770973|S|100|16.92|0|100
C|UVXY|20250711|15:19:21.776957|S|200|16.92|0|200
C|UVXY|20250711|15:19:41.238241|S|100|16.92|0|100
C|UVXY|20250711|15:19:41.241951|S|49|16.92|0|49
C|UVXY|20250711|15:20:11.531445|S|200|16.92|0|200
C|UVXY|20250711|15:21:51.761159|S|300|16.93|0|300
C|UVXY|20250711|15:21:51.761159|S|200|16.93|0|200
C|UVXY|20250711|15:21:53.024950|S|100|16.93|0|100
C|UVXY|20250711|15:22:06.696278|S|200|16.94|0|200
C|UVXY|20250711|15:22:06.699767|S|230|16.945|0|230
C|UVXY|20250711|15:22:22.852712|S|200|16.93|0|200
C|UVXY|20250711|15:22:27.527948|S|300|16.94|0|300
C|UVXY|20250711|15:22:28.265004|S|100|16.93|0|100
C|UVXY|20250711|15:27:15.083600|S|200|16.91|0|200
C|UVXY|20250711|15:27:15.083600|S|160|16.91|0|160
C|UVXY|20250711|15:27:51.440907|S|300|16.92|0|300
C|UVXY|20250711|15:28:36.986997|S|200|16.92|0|200
C|UVXY|20250711|15:29:26.155966|S|300|16.92|0|300
C|UVXY|20250711|15:30:00.070794|S|300|16.92|0|300
C|UVXY|20250711|15:30:06.549830|S|1|16.93|0|1
C|UVXY|20250711|15:30:21.432072|S|17|16.92|0|17
C|UVXY|20250711|15:31:35.956726|S|200|16.93|0|200
C|UVXY|20250711|15:34:16.907536|S|5|16.92|0|5
C|UVXY|20250711|15:34:16.907549|S|13|16.92|0|13
C|UVXY|20250711|15:35:05.881436|S|200|16.91|0|200
C|UVXY|20250711|15:36:06.692621|S|100|16.93|0|100
C|UVXY|20250711|15:37:01.478515|S|100|16.93|0|100
C|UVXY|20250711|15:37:39.471058|S|8|16.93|0|8
C|UVXY|20250711|15:37:39.471073|S|4|16.93|0|4
C|UVXY|20250711|15:39:03.924580|S|100|16.915|0|100
C|UVXY|20250711|15:39:38.071281|S|100|16.91|0|100
C|UVXY|20250711|15:40:16.892619|S|100|16.89|0|100
C|UVXY|20250711|15:40:16.894468|S|100|16.89|0|100
C|UVXY|20250711|15:40:17.332391|S|100|16.9|0|100
C|UVXY|20250711|15:40:17.332391|S|200|16.9|0|200
C|UVXY|20250711|15:40:32.547765|S|100|16.9|0|100
C|UVXY|20250711|15:40:46.359522|S|200|16.91|0|200
C|UVXY|20250711|15:42:08.581094|S|200|16.92|0|200
C|UVXY|20250711|15:45:22.234506|S|100|16.9|0|100
C|UVXY|20250711|15:47:05.038476|S|107|16.91|0|107
C|UVXY|20250711|15:47:56.118022|S|100|16.91|0|100
C|UVXY|20250711|15:47:59.704037|S|100|16.91|0|100
C|UVXY|20250711|15:47:59.704096|S|226|16.91|0|226
C|UVXY|20250711|15:47:59.705294|S|30|16.91|0|30
C|UVXY|20250711|15:47:59.705294|S|70|16.91|0|70
C|UVXY|20250711|15:48:03.035753|S|100|16.9|0|100
C|UVXY|20250711|15:48:26.530542|S|100|16.89|0|100
C|UVXY|20250711|15:48:34.371464|S|100|16.9|0|100
C|UVXY|20250711|15:50:41.480000|S|200|16.91|0|200
C|UVXY|20250711|15:51:02.531564|S|100|16.93|0|100
C|UVXY|20250711|15:51:02.552204|S|100|16.94|0|100
C|UVXY|20250711|15:51:02.552219|S|35|16.94|0|35
C|UVXY|20250711|15:51:02.552219|S|65|16.94|0|65
C|UVXY|20250711|15:51:03.659794|S|265|16.94|0|265
C|UVXY|20250711|15:51:41.075469|S|100|16.93|0|100
C|UVXY|20250711|15:52:32.250336|S|70|16.95|0|70
C|UVXY|20250711|15:52:32.250336|S|100|16.95|0|100
C|UVXY|20250711|15:52:48.428504|S|73|16.94|0|73
C|UVXY|20250711|15:53:00.900200|S|3|16.95|0|3
C|UVXY|20250711|15:53:00.900200|S|100|16.95|0|100
C|UVXY|20250711|15:53:00.900692|S|3|16.94|0|3
C|UVXY|20250711|15:53:16.227116|S|300|16.95|0|300
C|UVXY|20250711|15:53:37.110045|S|100|16.93|0|100
C|UVXY|20250711|15:53:38.326546|S|294|16.94|0|294
C|UVXY|20250711|15:54:40.010074|S|45|16.97|0|45
C|UVXY|20250711|15:54:40.010086|S|155|16.97|0|155
C|UVXY|20250711|15:54:40.019127|S|200|16.97|0|200
C|UVXY|20250711|15:55:14.133025|S|100|16.95|0|100
C|UVXY|20250711|15:55:20.472714|S|190|16.955|0|190
C|UVXY|20250711|15:55:21.391439|S|300|16.96|0|300
C|UVXY|20250711|15:55:21.392305|S|100|16.955|0|100
C|UVXY|20250711|15:55:34.480269|S|200|16.96|0|200
C|UVXY|20250711|15:55:34.480281|S|100|16.96|0|100
C|UVXY|20250711|15:55:41.557985|S|300|16.955|0|300
C|UVXY|20250711|15:55:41.558065|S|100|16.96|0|100
C|UVXY|20250711|15:55:59.608246|S|12|16.97|0|12
C|UVXY|20250711|15:55:59.608255|S|15|16.97|0|15
C|UVXY|20250711|15:56:30.251226|S|17|16.99|0|17
C|UVXY|20250711|15:56:36.568764|S|283|16.99|0|283
C|UVXY|20250711|15:56:36.569315|S|300|16.99|0|300
C|UVXY|20250711|15:56:36.569566|S|213|16.99|0|213
C|UVXY|20250711|15:56:36.576410|S|87|16.99|0|87
C|UVXY|20250711|15:56:36.576410|S|13|16.99|0|13
C|UVXY|20250711|15:56:36.576484|S|100|16.99|0|100
C|UVXY|20250711|15:56:38.048188|S|6|16.99|0|6
C|UVXY|20250711|15:56:38.850322|S|25|16.99|0|25
C|UVXY|20250711|15:56:38.850329|S|7|16.99|0|7
C|UVXY|20250711|15:56:38.850341|S|11|16.99|0|11
C|UVXY|20250711|15:56:38.850421|S|100|16.99|0|100
C|UVXY|20250711|15:57:04.496066|S|15|17|0|15
C|UVXY|20250711|15:57:04.496089|S|85|17|0|85
C|UVXY|20250711|15:57:04.496089|S|115|17|0|115
C|UVXY|20250711|15:57:04.496090|S|53|17|0|53
C|UVXY|20250711|15:57:07.017295|S|247|16.99|0|247
C|UVXY|20250711|15:57:59.880874|S|222|17.02|0|222
C|UVXY|20250711|15:58:20.772065|S|100|17.01|0|100
C|UVXY|20250711|15:58:20.772065|S|300|17.01|0|300
C|UVXY|20250711|15:58:23.817263|S|100|16.99|0|100
C|UVXY|20250711|15:58:23.817300|S|100|16.99|0|100
C|UVXY|20250711|15:58:33.846790|S|8|16.99|0|8
C|UVXY|20250711|15:58:58.711084|S|29|16.99|0|29
C|UVXY|20250711|15:58:58.711094|S|371|16.99|0|371
C|UVXY|20250711|15:59:00.774270|S|62|17|0|62
C|UVXY|20250711|15:59:03.172289|S|100|17.01|0|100
C|UVXY|20250711|15:59:32.271836|S|200|17.015|0|200
C|UVXY|20250711|15:59:51.126759|S|200|17.025|0|200
C|UVXY|20250711|15:59:53.946066|S|100|17.03|0|100
C|UVXY|20250711|15:59:53.946303|S|46|17.03|0|46
C|UVXY|20250711|15:59:53.946303|S|54|17.03|0|54
C|UVXY|20250711|15:59:53.950419|S|54|17.03|0|54
C|UVXY|20250711|15:59:55.513740|S|100|17.02|0|100
C|UVXY|20250711|15:59:57.133718|S|100|17.015|0|100
C|UWM|20250711|15:06:37.434230|S|300|39.69|0|300
C|UWMC|20250711|09:31:01.093089|S|100|4.115|0|100
C|UWMC|20250711|09:41:08.254327|S|9|4.08|0|9
C|UWMC|20250711|09:41:08.254328|S|9|4.08|0|9
C|UWMC|20250711|09:42:48.215157|S|100|4.07|0|100
C|UWMC|20250711|09:45:46.395451|S|2|4.09|0|2
C|UWMC|20250711|10:17:07.953923|S|100|4.09|0|100
C|UWMC|20250711|10:17:19.876791|S|100|4.09|0|100
C|UWMC|20250711|10:17:21.237141|S|100|4.09|0|100
C|UWMC|20250711|10:19:53.562897|S|94|4.1|0|94
C|UWMC|20250711|10:20:33.290151|S|76|4.115|0|76
C|UWMC|20250711|10:26:18.996475|S|100|4.12|0|100
C|UWMC|20250711|10:31:20.918963|S|100|4.11|0|100
C|UWMC|20250711|10:31:20.918963|S|48|4.11|0|48
C|UWMC|20250711|10:32:00.968660|S|52|4.115|0|52
C|UWMC|20250711|10:39:26.836475|S|44|4.11|0|44
C|UWMC|20250711|10:43:20.870525|S|76|4.11|0|76
C|UWMC|20250711|10:48:26.653870|S|46|4.11|0|46
C|UWMC|20250711|10:48:26.653870|S|53|4.11|0|53
C|UWMC|20250711|10:56:06.076468|S|100|4.13|0|100
C|UWMC|20250711|10:56:06.076468|S|100|4.13|0|100
C|UWMC|20250711|10:56:53.002201|S|100|4.13|0|100
C|UWMC|20250711|10:59:00.617007|S|100|4.13|0|100
C|UWMC|20250711|11:02:12.270138|S|100|4.13|0|100
C|UWMC|20250711|11:02:20.332343|S|100|4.13|0|100
C|UWMC|20250711|11:10:39.840187|S|38|4.11|0|38
C|UWMC|20250711|11:10:47.199247|S|6|4.11|0|6
C|UWMC|20250711|11:10:51.492555|S|6|4.11|0|6
C|UWMC|20250711|11:10:55.899757|S|5|4.11|0|5
C|UWMC|20250711|11:10:58.102331|S|1|4.11|0|1
C|UWMC|20250711|11:12:03.996319|S|12|4.11|0|12
C|UWMC|20250711|11:13:23.700127|S|2|4.11|0|2
C|UWMC|20250711|11:14:09.552845|S|54|4.12|0|54
C|UWMC|20250711|11:15:30.096197|S|100|4.12|0|100
C|UWMC|20250711|11:15:37.834847|S|100|4.12|0|100
C|UWMC|20250711|11:16:45.636323|S|76|4.12|0|76
C|UWMC|20250711|11:21:02.087625|S|1|4.13|0|1
C|UWMC|20250711|11:21:02.088700|S|99|4.13|0|99
C|UWMC|20250711|11:21:02.609251|S|100|4.13|0|100
C|UWMC|20250711|11:21:02.635603|S|100|4.13|0|100
C|UWMC|20250711|11:21:25.177606|S|100|4.13|0|100
C|UWMC|20250711|11:21:43.117322|S|100|4.13|0|100
C|UWMC|20250711|11:23:03.079122|S|100|4.13|0|100
C|UWMC|20250711|11:35:45.284101|S|6|4.13|0|6
C|UWMC|20250711|11:35:48.891416|S|17|4.13|0|17
C|UWMC|20250711|11:37:23.060542|S|100|4.14|0|100
C|UWMC|20250711|11:37:45.159748|S|100|4.14|0|100
C|UWMC|20250711|11:45:58.022681|S|1|4.16|0|1
C|UWMC|20250711|11:48:03.717214|S|70|4.15|0|70
C|UWMC|20250711|11:57:49.676821|S|34|4.17|0|34
C|UWMC|20250711|11:57:50.143526|S|31|4.17|0|31
C|UWMC|20250711|12:21:52.836635|S|100|4.15|0|100
C|UWMC|20250711|12:33:24.207410|S|100|4.15|0|100
C|UWMC|20250711|12:33:25.209400|S|100|4.15|0|100
C|UWMC|20250711|12:45:22.523711|S|30|4.15|0|30
C|UWMC|20250711|12:45:42.414998|S|10|4.15|0|10
C|UWMC|20250711|12:45:45.822689|S|12|4.15|0|12
C|UWMC|20250711|12:45:46.931340|S|12|4.15|0|12
C|UWMC|20250711|12:45:48.138784|S|12|4.15|0|12
C|UWMC|20250711|12:45:49.245330|S|12|4.15|0|12
C|UWMC|20250711|12:45:49.845967|S|6|4.15|0|6
C|UWMC|20250711|12:45:50.352527|S|6|4.15|0|6
C|UWMC|20250711|12:45:50.953176|S|6|4.15|0|6
C|UWMC|20250711|12:45:51.559530|S|6|4.15|0|6
C|UWMC|20250711|12:45:52.060266|S|6|4.15|0|6
C|UWMC|20250711|12:45:52.669685|S|6|4.15|0|6
C|UWMC|20250711|12:45:53.170329|S|6|4.15|0|6
C|UWMC|20250711|12:45:53.777512|S|6|4.15|0|6
C|UWMC|20250711|12:45:54.378172|S|6|4.15|0|6
C|UWMC|20250711|12:45:54.885378|S|6|4.15|0|6
C|UWMC|20250711|12:45:55.486034|S|6|4.15|0|6
C|UWMC|20250711|12:45:56.092110|S|6|4.15|0|6
C|UWMC|20250711|12:45:56.593726|S|6|4.15|0|6
C|UWMC|20250711|12:45:57.200362|S|6|4.15|0|6
C|UWMC|20250711|12:45:57.802119|S|5|4.15|0|5
C|UWMC|20250711|12:45:58.003148|S|1|4.15|0|1
C|UWMC|20250711|12:58:08.451756|S|100|4.16|0|100
C|UWMC|20250711|12:58:18.964062|S|22|4.16|0|22
C|UWMC|20250711|12:58:18.971154|S|78|4.16|0|78
C|UWMC|20250711|13:01:00.283492|S|100|4.15|0|100
C|UWMC|20250711|13:05:59.285039|S|100|4.16|0|100
C|UWMC|20250711|13:09:00.445318|S|100|4.16|0|100
C|UWMC|20250711|13:09:53.358589|S|100|4.16|0|100
C|UWMC|20250711|13:13:35.282641|S|100|4.16|0|100
C|UWMC|20250711|13:31:00.002968|S|92|4.175|0|92
C|UWMC|20250711|13:37:05.570670|S|31|4.18|0|31
C|UWMC|20250711|13:37:05.570745|S|23|4.18|0|23
C|UWMC|20250711|13:38:19.964579|S|100|4.18|0|100
C|UWMC|20250711|13:40:57.094904|S|4|4.17|0|4
C|UWMC|20250711|13:42:30.156897|S|100|4.17|0|100
C|UWMC|20250711|13:43:58.724679|S|78|4.17|0|78
C|UWMC|20250711|13:47:54.498185|S|12|4.16|0|12
C|UWMC|20250711|13:49:40.237472|S|12|4.16|0|12
C|UWMC|20250711|13:51:09.762072|S|12|4.16|0|12
C|UWMC|20250711|13:51:13.201834|S|18|4.16|0|18
C|UWMC|20250711|13:51:13.564565|S|18|4.16|0|18
C|UWMC|20250711|13:52:57.822576|S|12|4.16|0|12
C|UWMC|20250711|13:54:32.456604|S|12|4.16|0|12
C|UWMC|20250711|13:56:09.902606|S|12|4.16|0|12
C|UWMC|20250711|13:56:53.765492|S|1|4.17|0|1
C|UWMC|20250711|13:56:57.769664|S|99|4.17|0|99
C|UWMC|20250711|13:57:47.572855|S|12|4.16|0|12
C|UWMC|20250711|14:04:59.935607|S|12|4.16|0|12
C|UWMC|20250711|14:06:26.620131|S|12|4.16|0|12
C|UWMC|20250711|14:06:37.038166|S|30|4.16|0|30
C|UWMC|20250711|14:09:01.704193|S|12|4.15|0|12
C|UWMC|20250711|14:10:27.957036|S|12|4.15|0|12
C|UWMC|20250711|14:11:26.267856|S|200|4.16|0|200
C|UWMC|20250711|14:11:26.739904|S|100|4.16|0|100
C|UWMC|20250711|14:11:28.444531|S|100|4.16|0|100
C|UWMC|20250711|14:11:43.839617|S|12|4.15|0|12
C|UWMC|20250711|14:12:40.092416|S|12|4.15|0|12
C|UWMC|20250711|14:13:35.132920|S|4|4.15|0|4
C|UWMC|20250711|14:20:16.178680|S|100|4.16|0|100
C|UWMC|20250711|14:21:52.226279|S|16|4.155|0|16
C|UWMC|20250711|14:23:44.655487|S|16|4.15|0|16
C|UWMC|20250711|14:23:59.665596|S|100|4.16|0|100
C|UWMC|20250711|14:24:55.648921|S|16|4.15|0|16
C|UWMC|20250711|14:26:31.634167|S|16|4.15|0|16
C|UWMC|20250711|14:27:50.703262|S|16|4.15|0|16
C|UWMC|20250711|14:30:49.715601|S|16|4.15|0|16
C|UWMC|20250711|14:32:24.386797|S|16|4.15|0|16
C|UWMC|20250711|14:33:56.820423|S|16|4.15|0|16
C|UWMC|20250711|14:35:32.467868|S|16|4.15|0|16
C|UWMC|20250711|14:37:11.596416|S|12|4.15|0|12
C|UWMC|20250711|14:37:11.596416|S|4|4.15|0|4
C|UWMC|20250711|14:38:17.625935|S|16|4.15|0|16
C|UWMC|20250711|14:39:29.883599|S|16|4.15|0|16
C|UWMC|20250711|14:40:48.575532|S|13|4.15|0|13
C|UWMC|20250711|14:40:48.575532|S|3|4.15|0|3
C|UWMC|20250711|14:41:59.233024|S|100|4.16|0|100
C|UWMC|20250711|14:41:59.233026|S|25|4.16|0|25
C|UWMC|20250711|14:48:03.011628|S|16|4.17|0|16
C|UWMC|20250711|14:48:49.180394|S|5|4.17|0|5
C|UWMC|20250711|14:54:25.180478|S|100|4.17|0|100
C|UWMC|20250711|14:56:08.712512|S|1|4.17|0|1
C|UWMC|20250711|14:57:37.867871|S|100|4.17|0|100
C|UWMC|20250711|14:59:15.840445|S|14|4.16|0|14
C|UWMC|20250711|15:01:19.260751|S|14|4.16|0|14
C|UWMC|20250711|15:02:22.946924|S|12|4.16|0|12
C|UWMC|20250711|15:02:22.946924|S|30|4.16|0|30
C|UWMC|20250711|15:04:21.791209|S|100|4.16|0|100
C|UWMC|20250711|15:04:24.975367|S|100|4.16|0|100
C|UWMC|20250711|15:05:12.164234|S|14|4.15|0|14
C|UWMC|20250711|15:07:12.343734|S|14|4.15|0|14
C|UWMC|20250711|15:09:05.537587|S|14|4.155|0|14
C|UWMC|20250711|15:18:03.765650|S|14|4.165|0|14
C|UWMC|20250711|15:19:21.270186|S|14|4.165|0|14
C|UWMC|20250711|15:19:25.690367|S|4|4.17|0|4
C|UWMC|20250711|15:20:48.455131|S|14|4.165|0|14
C|UWMC|20250711|15:25:13.712761|S|46|4.18|0|46
C|UWMC|20250711|15:27:03.857284|S|14|4.18|0|14
C|UWMC|20250711|15:27:15.001841|S|100|4.19|0|100
C|UWMC|20250711|15:28:18.002420|S|14|4.18|0|14
C|UWMC|20250711|15:29:37.497551|S|14|4.18|0|14
C|UWMC|20250711|15:30:55.759919|S|100|4.19|0|100
C|UWMC|20250711|15:31:43.646870|S|8|4.2|0|8
C|UWMC|20250711|15:32:45.191018|S|8|4.2|0|8
C|UWMC|20250711|15:32:45.191018|S|1024|4.2|0|1024
C|UWMC|20250711|15:32:45.191019|S|200|4.2|0|200
C|UWMC|20250711|15:38:32.377987|S|2|4.19|0|2
C|UWMC|20250711|15:38:32.377988|S|18|4.19|0|18
C|UWMC|20250711|15:38:32.377988|S|30|4.19|0|30
C|UWMC|20250711|15:40:00.943938|S|4|4.19|0|4
C|UWMC|20250711|15:41:46.160458|S|17|4.18|0|17
C|UWMC|20250711|15:43:10.222602|S|1420|4.18|0|1420
C|UWMC|20250711|15:44:27.014336|S|5|4.18|0|5
C|UWMC|20250711|15:44:27.014337|S|12|4.18|0|12
C|UWMC|20250711|15:46:51.695218|S|300|4.175|0|300
C|UWMC|20250711|15:46:51.695300|S|800|4.175|0|800
C|UWMC|20250711|15:47:42.120896|S|17|4.17|0|17
C|UWMC|20250711|15:50:05.001474|S|3|4.17|0|3
C|UWMC|20250711|15:50:59.521479|S|10|4.16|0|10
C|UWMC|20250711|15:51:31.309602|S|30|4.16|0|30
C|UWMC|20250711|15:52:39.675540|S|83|4.155|0|83
C|UWMC|20250711|15:53:21.912792|S|79|4.15|0|79
C|UWMC|20250711|15:54:13.868590|S|17|4.15|0|17
C|UWMC|20250711|15:56:05.483554|S|17|4.15|0|17
C|UWMC|20250711|15:56:06.498134|S|90|4.15|0|90
C|UWMC|20250711|15:56:18.407825|S|95|4.15|0|95
C|UWMC|20250711|15:56:34.054668|S|300|4.16|0|300
C|UWMC|20250711|15:56:43.551414|S|17|4.15|0|17
C|UWMC|20250711|15:56:48.452169|S|1|4.15|0|1
C|UWMC|20250711|15:56:55.403711|S|47|4.155|0|47
C|UWMC|20250711|15:57:29.510553|S|48|4.16|0|48
C|UWMC|20250711|15:57:38.175556|S|17|4.15|0|17
C|UWMC|20250711|15:58:21.275169|S|17|4.15|0|17
C|UWMC|20250711|15:58:30.573290|S|72|4.15|0|72
C|UWMC|20250711|15:58:30.573290|S|25|4.15|0|25
C|UWMC|20250711|15:58:40.577758|S|47|4.15|0|47
C|UWMC|20250711|15:59:00.033949|S|13|4.155|0|13
C|UWMC|20250711|15:59:00.067500|S|22|4.155|0|22
C|UWMC|20250711|15:59:02.377628|S|17|4.15|0|17
C|UWMC|20250711|15:59:21.047787|S|17|4.15|0|17
C|UWMC|20250711|15:59:21.184978|S|100|4.15|0|100
C|UWMC|20250711|15:59:21.185347|S|47|4.15|0|47
C|UWMC|20250711|15:59:24.275918|S|300|4.15|0|300
C|UWMC|20250711|15:59:30.389764|S|30|4.15|0|30
C|UWMC|20250711|15:59:32.124226|S|100|4.155|0|100
C|UWMC|20250711|15:59:32.124226|S|261|4.155|0|261
C|UWMC|20250711|15:59:32.124226|S|252|4.16|0|252
C|UWMC|20250711|15:59:32.124226|S|1939|4.16|0|1939
C|UWMC|20250711|15:59:32.124226|S|261|4.16|0|261
C|UWMC|20250711|15:59:32.124226|S|17|4.16|0|17
C|UWMC|20250711|15:59:32.124331|S|361|4.16|0|361
C|UWMC|20250711|15:59:32.124948|S|4|4.16|0|4
C|UWMC|20250711|15:59:32.134590|S|100|4.155|0|100
C|UWMC|20250711|15:59:39.193936|S|2300|4.16|0|2300
C|UWMC|20250711|15:59:39.209428|S|300|4.16|0|300
C|UWMC|20250711|15:59:39.242425|S|200|4.16|0|200
C|UWMC|20250711|15:59:39.277774|S|100|4.16|0|100
C|UWMC|20250711|15:59:39.340299|S|100|4.16|0|100
C|UWMC|20250711|15:59:39.438308|S|100|4.16|0|100
C|UWMC|20250711|15:59:39.516915|S|100|4.16|0|100
C|UWMC|20250711|15:59:39.585059|S|100|4.16|0|100
C|UWMC|20250711|15:59:39.682816|S|100|4.16|0|100
C|UWMC|20250711|15:59:39.780695|S|100|4.16|0|100
C|UWMC|20250711|15:59:39.878603|S|100|4.16|0|100
C|UWMC|20250711|15:59:39.976096|S|100|4.16|0|100
C|UWMC|20250711|15:59:40.074175|S|100|4.16|0|100
C|UWMC|20250711|15:59:40.124079|S|200|4.16|0|200
C|UWMC|20250711|15:59:40.220435|S|200|4.16|0|200
C|UWMC|20250711|15:59:40.283411|S|200|4.16|0|200
C|UWMC|20250711|15:59:40.362971|S|200|4.16|0|200
C|UWMC|20250711|15:59:40.416274|S|200|4.16|0|200
C|UWMC|20250711|15:59:40.427793|S|100|4.16|0|100
C|UWMC|20250711|15:59:40.510955|S|200|4.16|0|200
C|UWMC|20250711|15:59:40.563059|S|200|4.16|0|200
C|UWMC|20250711|15:59:40.660656|S|200|4.16|0|200
C|UWMC|20250711|15:59:40.727836|S|200|4.16|0|200
C|UWMC|20250711|15:59:40.807047|S|200|4.16|0|200
C|UWMC|20250711|15:59:40.868664|S|200|4.16|0|200
C|UWMC|20250711|15:59:40.946581|S|200|4.16|0|200
C|UWMC|20250711|15:59:41.002685|S|200|4.16|0|200
C|UWMC|20250711|15:59:41.091157|S|200|4.16|0|200
C|UWMC|20250711|15:59:41.149446|S|200|4.16|0|200
C|UWMC|20250711|15:59:41.247227|S|200|4.16|0|200
C|UWMC|20250711|15:59:41.297458|S|200|4.16|0|200
C|UWMC|20250711|15:59:41.393996|S|200|4.16|0|200
C|UWMC|20250711|15:59:42.323065|S|200|4.16|0|200
C|UWMC|20250711|15:59:42.333491|S|200|4.16|0|200
C|UWMC|20250711|15:59:42.391156|S|200|4.16|0|200
C|UWMC|20250711|15:59:44.531354|S|200|4.16|0|200
C|UWMC|20250711|15:59:44.554360|S|400|4.16|0|400
C|UWMC|20250711|15:59:44.615119|S|400|4.16|0|400
C|UWMC|20250711|15:59:44.762793|S|300|4.16|0|300
C|UWMC|20250711|15:59:44.819192|S|300|4.16|0|300
C|UWMC|20250711|15:59:44.884324|S|12|4.16|0|12
C|UWMC|20250711|15:59:45.731623|S|288|4.16|0|288
C|UWMC|20250711|15:59:45.731623|S|412|4.16|0|412
C|UWMC|20250711|15:59:48.909113|S|82|4.15|0|82
C|UWMC|20250711|15:59:50.000652|S|1|4.16|0|1
C|UWMC|20250711|15:59:50.109148|S|1|4.155|0|1
C|UWMC|20250711|15:59:50.915554|S|5|4.155|0|5
C|UWMC|20250711|15:59:51.249354|S|12|4.15|0|12
C|UWMC|20250711|15:59:51.655983|S|12|4.155|0|12
C|UWMC|20250711|15:59:52.252601|S|13|4.155|0|13
C|UWMC|20250711|15:59:52.505542|S|68|4.155|0|68
C|UWMC|20250711|15:59:52.777836|S|1|4.155|0|1
C|UWMC|20250711|15:59:54.011139|S|40|4.155|0|40
C|UWMC|20250711|15:59:54.072538|S|95|4.155|0|95
C|UWMC|20250711|15:59:54.126083|S|53|4.15|0|53
C|UWMC|20250711|15:59:54.137537|S|9|4.155|0|9
C|UWMC|20250711|15:59:54.853702|S|20|4.155|0|20
C|UWMC|20250711|15:59:54.975450|S|88|4.155|0|88
C|UWMC|20250711|15:59:55.248507|S|298|4.15|0|298
C|UWMC|20250711|15:59:55.413758|S|4|4.155|0|4
C|UWMC|20250711|15:59:55.545331|S|60|4.15|0|60
C|UWMC|20250711|15:59:55.585559|S|23|4.15|0|23
C|UWMC|20250711|15:59:55.922576|S|49|4.155|0|49
C|UWMC|20250711|15:59:56.212175|S|212|4.15|0|212
C|UWMC|20250711|15:59:56.323552|S|53|4.15|0|53
C|UWMC|20250711|15:59:56.544956|S|36|4.155|0|36
C|UXIN|20250711|14:17:36.025698|S|1|4.9|0|1
C|UXIN|20250711|14:17:45.408860|S|100|4.9|0|100
C|UXOC|20250711|13:44:40.063606|S|100|32.34|0|100
C|UYG|20250711|15:58:01.056233|S|3|94.26|0|3
C|UZE|20250711|14:16:17.706423|S|100|21.14|0|100
C|V|20250711|09:30:00.967410|S|100|352.58|0|100
C|V|20250711|09:40:04.702720|S|20|352.2|0|20
C|V|20250711|09:42:34.848317|S|20|351.99|0|20
C|V|20250711|09:47:02.101405|S|100|351.13|0|100
C|V|20250711|09:55:24.679655|S|5|351.88|0|5
C|V|20250711|09:55:27.680303|S|1|351.88|0|1
C|V|20250711|09:55:27.680351|S|4|351.88|0|4
C|V|20250711|09:59:45.141505|S|5|351.76|0|5
C|V|20250711|09:59:45.397037|S|5|351.73|0|5
C|V|20250711|09:59:45.399353|S|5|351.73|0|5
C|V|20250711|09:59:45.497605|S|5|351.73|0|5
C|V|20250711|09:59:45.599923|S|5|351.73|0|5
C|V|20250711|09:59:45.698100|S|5|351.73|0|5
C|V|20250711|09:59:45.765150|S|5|351.73|0|5
C|V|20250711|09:59:45.898618|S|5|351.73|0|5
C|V|20250711|09:59:45.965708|S|5|351.73|0|5
C|V|20250711|10:01:09.673093|S|10|351.77|0|10
C|V|20250711|10:01:32.815591|S|5|351.62|0|5
C|V|20250711|10:05:01.012378|S|4|351.33|0|4
C|V|20250711|10:05:01.012378|S|100|351.31|0|100
C|V|20250711|10:05:12.199455|S|100|351.35|0|100
C|V|20250711|10:08:18.112307|S|100|351.045|0|100
C|V|20250711|10:08:18.112319|S|100|351.07|0|100
C|V|20250711|10:09:10.690606|S|10|351|0|10
C|V|20250711|10:29:53.680858|S|20|350.8|0|20
C|V|20250711|10:33:25.584460|S|4|350.19|0|4
C|V|20250711|10:33:42.567951|S|100|350.03|0|100
C|V|20250711|10:40:04.558841|S|1|350.1|0|1
C|V|20250711|10:40:04.558847|S|1|350.1|0|1
C|V|20250711|10:40:04.574743|S|100|350.17|0|100
C|V|20250711|10:45:34.411822|S|13|350.11|0|13
C|V|20250711|10:54:36.158231|S|28|350.68|0|28
C|V|20250711|10:56:12.102272|S|28|350.8|0|28
C|V|20250711|11:05:25.014913|S|50|349.64|0|50
C|V|20250711|11:13:03.314652|S|100|349.18|0|100
C|V|20250711|11:22:16.792135|S|100|349.19|0|100
C|V|20250711|11:26:38.036801|S|64|348.78|0|64
C|V|20250711|11:44:21.937082|S|8|348.37|0|8
C|V|20250711|11:45:03.249887|S|75|348.59|0|75
C|V|20250711|11:45:03.249887|S|20|348.61|0|20
C|V|20250711|11:45:03.249887|S|9|348.61|0|9
C|V|20250711|11:45:09.589774|S|4|348.57|0|4
C|V|20250711|11:45:10.030500|S|1|348.57|0|1
C|V|20250711|11:45:16.396619|S|3|348.53|0|3
C|V|20250711|11:45:25.948501|S|8|348.485|0|8
C|V|20250711|11:45:52.330108|S|75|348.11|0|75
C|V|20250711|11:46:00.479914|S|50|348.08|0|50
C|V|20250711|11:50:39.087283|S|64|347.94|0|64
C|V|20250711|11:51:37.478113|S|1|347.625|0|1
C|V|20250711|11:52:10.491713|S|100|347.52|0|100
C|V|20250711|11:56:31.127687|S|5|347.66|0|5
C|V|20250711|11:56:50.346853|S|6|347.55|0|6
C|V|20250711|11:57:40.236820|S|11|347.53|0|11
C|V|20250711|11:58:28.416665|S|11|347.48|0|11
C|V|20250711|11:59:02.639951|S|9|347.65|0|9
C|V|20250711|11:59:04.634889|S|9|347.65|0|9
C|V|20250711|11:59:07.934044|S|7|347.66|0|7
C|V|20250711|11:59:08.760277|S|15|347.61|0|15
C|V|20250711|11:59:08.950261|S|15|347.62|0|15
C|V|20250711|11:59:14.581218|S|15|347.63|0|15
C|V|20250711|11:59:18.565507|S|1|347.66|0|1
C|V|20250711|11:59:18.568853|S|5|347.66|0|5
C|V|20250711|11:59:23.365157|S|15|347.62|0|15
C|V|20250711|12:00:14.004368|S|9|347.63|0|9
C|V|20250711|12:00:34.785270|S|9|347.65|0|9
C|V|20250711|12:00:41.194274|S|9|347.65|0|9
C|V|20250711|12:02:09.645018|S|1|347.01|0|1
C|V|20250711|12:08:13.373413|S|9|346.95|0|9
C|V|20250711|12:10:40.924845|S|38|347|0|38
C|V|20250711|12:10:40.924875|S|22|347|0|22
C|V|20250711|12:25:02.936829|S|50|348.27|0|50
C|V|20250711|12:25:07.633081|S|100|348.31|0|100
C|V|20250711|12:25:18.263202|S|94|348.17|0|94
C|V|20250711|12:25:48.556028|S|31|348.03|0|31
C|V|20250711|12:29:04.538151|S|45|347.8|0|45
C|V|20250711|12:29:48.523865|S|1|347.97|0|1
C|V|20250711|12:30:33.647044|S|1|347.84|0|1
C|V|20250711|12:31:42.637175|S|100|347.66|0|100
C|V|20250711|12:32:19.623065|S|12|347.49|0|12
C|V|20250711|12:37:18.068427|S|1|347.62|0|1
C|V|20250711|12:37:18.135264|S|100|347.66|0|100
C|V|20250711|12:41:07.441177|S|1|347.12|0|1
C|V|20250711|12:41:15.880874|S|100|347.03|0|100
C|V|20250711|13:04:57.927056|S|6|347.65|0|6
C|V|20250711|13:05:09.011211|S|1|347.61|0|1
C|V|20250711|13:06:41.694391|S|1|347.84|0|1
C|V|20250711|13:07:38.090966|S|45|347.97|0|45
C|V|20250711|13:15:11.436106|S|6|347.48|0|6
C|V|20250711|13:15:11.448604|S|7|347.52|0|7
C|V|20250711|13:16:37.439210|S|100|347.46|0|100
C|V|20250711|13:28:41.457481|S|5|346.99|0|5
C|V|20250711|13:28:41.457494|S|2|346.99|0|2
C|V|20250711|13:29:35.115179|S|6|347.08|0|6
C|V|20250711|13:29:42.339292|S|10|347.19|0|10
C|V|20250711|13:30:11.680115|S|5|347.18|0|5
C|V|20250711|13:34:21.686988|S|3|347.12|0|3
C|V|20250711|13:34:45.347510|S|1|347.13|0|1
C|V|20250711|13:35:25.904142|S|2|347.07|0|2
C|V|20250711|13:36:26.619324|S|37|346.98|0|37
C|V|20250711|13:37:05.507393|S|28|346.98|0|28
C|V|20250711|13:38:10.789746|S|50|346.76|0|50
C|V|20250711|13:42:55.404283|S|7|346.75|0|7
C|V|20250711|13:43:06.584591|S|1|346.75|0|1
C|V|20250711|14:06:16.447769|S|27|347.34|0|27
C|V|20250711|14:08:10.503972|S|10|347.39|0|10
C|V|20250711|14:08:44.915175|S|100|347.44|0|100
C|V|20250711|14:09:37.950960|S|2|347.46|0|2
C|V|20250711|14:09:55.854929|S|20|347.55|0|20
C|V|20250711|14:09:55.855675|S|20|347.55|0|20
C|V|20250711|14:09:55.856105|S|20|347.6|0|20
C|V|20250711|14:10:18.417218|S|24|347.41|0|24
C|V|20250711|14:17:59.037858|S|58|347.12|0|58
C|V|20250711|14:18:13.846488|S|50|347|0|50
C|V|20250711|14:18:13.846499|S|100|347.02|0|100
C|V|20250711|14:22:09.190118|S|100|346.81|0|100
C|V|20250711|14:22:30.659110|S|100|346.62|0|100
C|V|20250711|14:22:49.208908|S|78|346.39|0|78
C|V|20250711|14:27:29.221884|S|100|344.83|0|100
C|V|20250711|14:28:27.664920|S|100|344.42|0|100
C|V|20250711|14:28:27.665034|S|100|344.43|0|100
C|V|20250711|14:29:03.125730|S|100|344.83|0|100
C|V|20250711|14:30:06.477482|S|8|344.785|0|8
C|V|20250711|14:30:17.267063|S|20|344.86|0|20
C|V|20250711|14:30:17.267064|S|100|344.86|0|100
C|V|20250711|14:30:26.124341|S|1|344.9|0|1
C|V|20250711|14:32:36.473943|S|100|345.9|0|100
C|V|20250711|14:34:42.010404|S|100|346.05|0|100
C|V|20250711|14:34:46.917718|S|100|346|0|100
C|V|20250711|14:37:29.804209|S|100|346.195|0|100
C|V|20250711|14:48:28.249809|S|100|346.27|0|100
C|V|20250711|14:49:48.342254|S|10|346.11|0|10
C|V|20250711|14:52:12.020556|S|100|346.04|0|100
C|V|20250711|14:57:30.536850|S|21|345.69|0|21
C|V|20250711|14:57:42.971667|S|100|345.69|0|100
C|V|20250711|14:58:18.467981|S|5|345.64|0|5
C|V|20250711|14:59:24.638812|S|25|345.69|0|25
C|V|20250711|15:01:02.280620|S|65|345.59|0|65
C|V|20250711|15:01:14.739734|S|100|345.56|0|100
C|V|20250711|15:01:39.483179|S|81|345.86|0|81
C|V|20250711|15:01:39.490081|S|100|345.87|0|100
C|V|20250711|15:01:39.490081|S|19|345.86|0|19
C|V|20250711|15:01:39.490082|S|14|345.88|0|14
C|V|20250711|15:05:02.251904|S|62|345.98|0|62
C|V|20250711|15:09:10.229770|S|100|346|0|100
C|V|20250711|15:09:10.229770|S|100|346|0|100
C|V|20250711|15:10:13.213077|S|3|346.23|0|3
C|V|20250711|15:11:21.091399|S|100|346.24|0|100
C|V|20250711|15:16:03.055897|S|100|346.51|0|100
C|V|20250711|15:16:49.478304|S|30|346.37|0|30
C|V|20250711|15:26:26.393752|S|1|347.02|0|1
C|V|20250711|15:26:26.501517|S|9|347.02|0|9
C|V|20250711|15:28:55.359762|S|46|347.26|0|46
C|V|20250711|15:29:16.977105|S|100|347.19|0|100
C|V|20250711|15:29:27.078463|S|20|347.19|0|20
C|V|20250711|15:29:52.837614|S|100|347.27|0|100
C|V|20250711|15:31:15.567326|S|100|347.25|0|100
C|V|20250711|15:31:15.576039|S|100|347.22|0|100
C|V|20250711|15:31:45.599737|S|100|347.28|0|100
C|V|20250711|15:32:25.069969|S|5|347.21|0|5
C|V|20250711|15:33:07.164600|S|100|347.41|0|100
C|V|20250711|15:33:43.235978|S|15|347.4|0|15
C|V|20250711|15:37:38.786526|S|59|347.51|0|59
C|V|20250711|15:39:45.188793|S|100|347.71|0|100
C|V|20250711|15:43:39.454886|S|100|347.9|0|100
C|V|20250711|15:44:56.866048|S|100|347.685|0|100
C|V|20250711|15:50:46.832857|S|100|347.52|0|100
C|V|20250711|15:51:35.030024|S|100|347.59|0|100
C|V|20250711|15:54:30.497112|S|50|347.27|0|50
C|V|20250711|15:56:12.908381|S|100|347.4|0|100
C|V|20250711|15:56:32.001585|S|100|347.235|0|100
C|V|20250711|15:56:34.225007|S|26|347.15|0|26
C|V|20250711|15:56:34.225174|S|56|347.15|0|56
C|V|20250711|15:57:09.991955|S|12|347.27|0|12
C|V|20250711|15:57:10.641909|S|12|347.28|0|12
C|V|20250711|15:57:13.386518|S|12|347.29|0|12
C|V|20250711|15:57:13.821062|S|83|347.32|0|83
C|V|20250711|15:57:14.565010|S|78|347.29|0|78
C|V|20250711|15:57:28.282879|S|100|347.21|0|100
C|V|20250711|15:57:45.223772|S|12|347.18|0|12
C|V|20250711|15:57:45.400995|S|12|347.17|0|12
C|V|20250711|15:57:45.401222|S|12|347.16|0|12
C|V|20250711|15:58:02.422720|S|100|347.28|0|100
C|V|20250711|15:58:05.870310|S|100|347.25|0|100
C|V|20250711|15:58:53.330965|S|100|347.53|0|100
C|V|20250711|15:58:58.427293|S|70|347.66|0|70
C|V|20250711|15:59:17.693370|S|76|347.71|0|76
C|V|20250711|15:59:21.942664|S|100|347.73|0|100
C|V|20250711|15:59:23.515943|S|45|347.77|0|45
C|V|20250711|15:59:23.934541|S|6|347.77|0|6
C|V|20250711|15:59:35.439757|S|100|347.76|0|100
C|V|20250711|15:59:41.380515|S|100|347.73|0|100
C|V|20250711|15:59:43.441859|S|100|347.78|0|100
C|V|20250711|15:59:47.248701|S|6|347.84|0|6
C|V|20250711|15:59:47.444070|S|100|347.8|0|100
C|V|20250711|15:59:47.444248|S|70|347.79|0|70
C|V|20250711|15:59:47.472459|S|44|347.84|0|44
C|V|20250711|15:59:48.366180|S|75|347.84|0|75
C|V|20250711|15:59:48.757759|S|1|347.78|0|1
C|V|20250711|15:59:49.754208|S|16|347.79|0|16
C|V|20250711|15:59:49.812259|S|10|347.79|0|10
C|V|20250711|15:59:49.812259|S|10|347.78|0|10
C|V|20250711|15:59:49.812259|S|50|347.8|0|50
C|V|20250711|15:59:55.955081|S|100|347.77|0|100
C|VABK|20250711|11:54:55.133165|S|10|38.75|0|10
C|VABK|20250711|13:26:41.581548|S|1|38.25|0|1
C|VABK|20250711|13:43:24.017259|S|1|37.31|0|1
C|VAC|20250711|13:51:17.544445|S|1|83.22|0|1
C|VAC|20250711|15:59:15.860937|S|100|83.53|0|100
C|VAC|20250711|15:59:19.714056|S|100|83.53|0|100
C|VAC|20250711|15:59:21.048551|S|100|83.48|0|100
C|VAC|20250711|15:59:21.068240|S|100|83.49|0|100
C|VAC|20250711|15:59:21.198888|S|100|83.49|0|100
C|VAC|20250711|15:59:34.440534|S|50|83.51|0|50
C|VAC|20250711|15:59:46.451612|S|100|83.55|0|100
C|VAL|20250711|09:35:50.382294|S|200|49.39|0|200
C|VAL|20250711|10:12:48.788435|S|36|50.07|0|36
C|VAL|20250711|10:15:12.771971|S|28|50.27|0|28
C|VAL|20250711|10:15:12.772114|S|20|50.27|0|20
C|VAL|20250711|10:15:12.772239|S|9|50.27|0|9
C|VAL|20250711|10:18:45.842216|S|100|50.415|0|100
C|VAL|20250711|10:38:58.315524|S|53|50.21|0|53
C|VAL|20250711|10:38:58.315599|S|67|50.21|0|67
C|VAL|20250711|10:39:03.075341|S|5|50.21|0|5
C|VAL|20250711|10:39:03.075422|S|25|50.21|0|25
C|VAL|20250711|10:39:03.075511|S|42|50.21|0|42
C|VAL|20250711|10:39:03.076194|S|36|50.21|0|36
C|VAL|20250711|11:26:36.005174|S|100|50.11|0|100
C|VAL|20250711|11:59:03.058230|S|50|50.35|0|50
C|VAL|20250711|11:59:03.058230|S|100|50.35|0|100
C|VAL|20250711|12:07:18.247154|S|100|50.23|0|100
C|VAL|20250711|12:59:12.929988|S|1|50.31|0|1
C|VAL|20250711|13:06:35.514248|S|1|50.28|0|1
C|VAL|20250711|13:22:01.029753|S|3|50.21|0|3
C|VAL|20250711|13:22:34.189517|S|3|50.22|0|3
C|VAL|20250711|13:32:40.002600|S|100|50.12|0|100
C|VAL|20250711|14:10:05.361860|S|50|50.02|0|50
C|VAL|20250711|15:03:46.152374|S|100|49.87|0|100
C|VAL|20250711|15:17:10.038024|S|4|49.92|0|4
C|VAL|20250711|15:18:32.463529|S|100|49.99|0|100
C|VAL|20250711|15:21:31.838978|S|38|49.91|0|38
C|VAL|20250711|15:21:31.839118|S|26|49.91|0|26
C|VAL|20250711|15:21:31.839118|S|12|49.91|0|12
C|VAL|20250711|15:35:43.223714|S|100|49.95|0|100
C|VAL|20250711|15:39:18.057498|S|75|50|0|75
C|VAL|20250711|15:49:39.007198|S|50|49.97|0|50
C|VAL|20250711|15:49:39.007296|S|50|49.97|0|50
C|VAL|20250711|15:58:32.418312|S|100|50.01|0|100
C|VAL|20250711|15:58:38.754781|S|150|49.97|0|150
C|VAL|20250711|15:58:38.754881|S|50|49.97|0|50
C|VAL|20250711|15:59:14.050776|S|100|49.935|0|100
C|VAL|20250711|15:59:41.084941|S|20|49.95|0|20
C|VAL|20250711|15:59:49.240072|S|100|49.91|0|100
C|VAL|20250711|15:59:49.251539|S|100|49.91|0|100
C|VAL|20250711|15:59:49.301677|S|100|49.91|0|100
C|VAL|20250711|15:59:49.352146|S|100|49.91|0|100
C|VAL|20250711|15:59:49.402786|S|94|49.91|0|94
C|VAL|20250711|15:59:49.403103|S|6|49.91|0|6
C|VAL|20250711|15:59:49.454217|S|96|49.91|0|96
C|VAL|20250711|15:59:53.091331|S|10|49.92|0|10
C|VAL|20250711|15:59:59.226503|S|4|49.92|0|4
C|VALE|20250711|09:30:32.458747|S|194|9.98|0|194
C|VALE|20250711|09:36:31.894337|S|100|9.95|0|100
C|VALE|20250711|09:36:41.978511|S|100|9.95|0|100
C|VALE|20250711|09:37:11.718404|S|100|9.95|0|100
C|VALE|20250711|09:47:05.698890|S|8|9.97|0|8
C|VALE|20250711|09:47:06.171273|S|7|9.97|0|7
C|VALE|20250711|09:47:06.171303|S|7|9.97|0|7
C|VALE|20250711|09:47:06.171304|S|78|9.97|0|78
C|VALE|20250711|09:47:06.171305|S|100|9.97|0|100
C|VALE|20250711|09:47:09.774132|S|5|9.96|0|5
C|VALE|20250711|09:47:27.983645|S|5|9.96|0|5
C|VALE|20250711|09:47:29.343961|S|4|9.96|0|4
C|VALE|20250711|09:47:29.344001|S|4|9.96|0|4
C|VALE|20250711|09:47:29.344002|S|87|9.96|0|87
C|VALE|20250711|09:51:54.825294|S|226|9.95|0|226
C|VALE|20250711|09:52:02.795875|S|100|9.95|0|100
C|VALE|20250711|09:54:00.757697|S|100|9.95|0|100
C|VALE|20250711|09:54:11.050853|S|100|9.95|0|100
C|VALE|20250711|09:54:11.494651|S|100|9.95|0|100
C|VALE|20250711|09:54:29.302964|S|100|9.95|0|100
C|VALE|20250711|10:01:51.309451|S|1571|9.935|0|1571
C|VALE|20250711|10:01:53.308248|S|100|9.93|0|100
C|VALE|20250711|10:06:16.251053|S|100|9.95|0|100
C|VALE|20250711|10:06:16.268249|S|100|9.95|0|100
C|VALE|20250711|10:06:40.765349|S|100|9.935|0|100
C|VALE|20250711|10:06:40.765997|S|100|9.935|0|100
C|VALE|20250711|10:06:40.766590|S|100|9.935|0|100
C|VALE|20250711|10:10:25.689317|S|100|9.94|0|100
C|VALE|20250711|10:11:00.080626|S|100|9.99|0|100
C|VALE|20250711|10:11:00.586635|S|100|9.99|0|100
C|VALE|20250711|10:11:56.725685|S|100|10|0|100
C|VALE|20250711|10:12:21.905619|S|100|10.005|0|100
C|VALE|20250711|10:12:21.905693|S|100|10.005|0|100
C|VALE|20250711|10:13:52.492576|S|100|9.99|0|100
C|VALE|20250711|10:15:33.542490|S|100|10|0|100
C|VALE|20250711|10:15:33.545520|S|100|10|0|100
C|VALE|20250711|10:19:50.211488|S|100|10.02|0|100
C|VALE|20250711|10:19:50.212018|S|100|10.02|0|100
C|VALE|20250711|10:19:50.218871|S|100|10.02|0|100
C|VALE|20250711|10:19:50.219480|S|100|10.02|0|100
C|VALE|20250711|10:19:50.350107|S|100|10.02|0|100
C|VALE|20250711|10:19:51.183085|S|100|10.02|0|100
C|VALE|20250711|10:19:52.184978|S|100|10.02|0|100
C|VALE|20250711|10:19:52.185568|S|100|10.02|0|100
C|VALE|20250711|10:19:58.466432|S|100|10.02|0|100
C|VALE|20250711|10:23:08.812260|S|100|10.04|0|100
C|VALE|20250711|10:23:08.812260|S|100|10.04|0|100
C|VALE|20250711|10:23:08.812260|S|100|10.04|0|100
C|VALE|20250711|10:23:26.679690|S|100|10.04|0|100
C|VALE|20250711|10:23:26.679690|S|100|10.04|0|100
C|VALE|20250711|10:23:26.682308|S|100|10.04|0|100
C|VALE|20250711|10:23:26.682308|S|100|10.04|0|100
C|VALE|20250711|10:23:26.685384|S|100|10.04|0|100
C|VALE|20250711|10:23:26.685384|S|100|10.04|0|100
C|VALE|20250711|10:23:39.971293|S|100|10.04|0|100
C|VALE|20250711|10:23:39.971293|S|100|10.04|0|100
C|VALE|20250711|10:23:54.854626|S|4|10.045|0|4
C|VALE|20250711|10:23:55.759460|S|2|10.05|0|2
C|VALE|20250711|10:24:45.033985|S|7|10.04|0|7
C|VALE|20250711|10:25:00.344249|S|100|10.04|0|100
C|VALE|20250711|10:25:12.285349|S|100|10.04|0|100
C|VALE|20250711|10:25:12.285349|S|100|10.04|0|100
C|VALE|20250711|10:25:12.285349|S|100|10.04|0|100
C|VALE|20250711|10:25:12.285349|S|300|10.04|0|300
C|VALE|20250711|10:25:47.013119|S|100|10.04|0|100
C|VALE|20250711|10:25:47.013119|S|100|10.04|0|100
C|VALE|20250711|10:25:56.657294|S|100|10.04|0|100
C|VALE|20250711|10:28:22.325530|S|100|10.04|0|100
C|VALE|20250711|10:28:23.756688|S|100|10.04|0|100
C|VALE|20250711|10:28:44.706990|S|100|10.04|0|100
C|VALE|20250711|10:28:44.725520|S|6|10.04|0|6
C|VALE|20250711|10:28:44.725531|S|94|10.04|0|94
C|VALE|20250711|10:28:44.733387|S|14|10.04|0|14
C|VALE|20250711|10:28:44.735109|S|7|10.04|0|7
C|VALE|20250711|10:28:44.735118|S|79|10.04|0|79
C|VALE|20250711|10:28:46.356276|S|20|10.04|0|20
C|VALE|20250711|10:28:46.356291|S|80|10.04|0|80
C|VALE|20250711|10:30:14.732241|S|77|10.03|0|77
C|VALE|20250711|10:30:14.736519|S|23|10.03|0|23
C|VALE|20250711|10:30:15.251182|S|100|10.03|0|100
C|VALE|20250711|10:30:15.252075|S|100|10.03|0|100
C|VALE|20250711|10:30:15.843538|S|100|10.03|0|100
C|VALE|20250711|10:30:17.697468|S|100|10.03|0|100
C|VALE|20250711|10:30:17.700948|S|100|10.03|0|100
C|VALE|20250711|10:30:17.703058|S|100|10.03|0|100
C|VALE|20250711|10:30:17.704925|S|100|10.03|0|100
C|VALE|20250711|10:30:17.805552|S|100|10.03|0|100
C|VALE|20250711|10:30:26.280710|S|100|10.03|0|100
C|VALE|20250711|10:30:26.281638|S|100|10.03|0|100
C|VALE|20250711|10:30:26.348961|S|21|10.03|0|21
C|VALE|20250711|10:30:26.348977|S|79|10.03|0|79
C|VALE|20250711|10:30:26.379059|S|100|10.03|0|100
C|VALE|20250711|10:31:11.370132|S|100|10.03|0|100
C|VALE|20250711|10:31:19.894799|S|100|10.03|0|100
C|VALE|20250711|10:31:19.894799|S|100|10.03|0|100
C|VALE|20250711|10:31:21.713934|S|100|10.03|0|100
C|VALE|20250711|10:31:21.714467|S|100|10.03|0|100
C|VALE|20250711|10:31:21.715722|S|100|10.03|0|100
C|VALE|20250711|10:31:21.716354|S|100|10.03|0|100
C|VALE|20250711|10:31:21.830877|S|100|10.03|0|100
C|VALE|20250711|10:31:22.187147|S|100|10.03|0|100
C|VALE|20250711|10:31:22.421190|S|100|10.03|0|100
C|VALE|20250711|10:31:59.790438|S|100|10.03|0|100
C|VALE|20250711|10:32:00.660653|S|710|10.035|0|710
C|VALE|20250711|10:32:04.322754|S|100|10.03|0|100
C|VALE|20250711|10:32:05.152417|S|100|10.03|0|100
C|VALE|20250711|10:32:05.260492|S|100|10.03|0|100
C|VALE|20250711|10:32:05.261761|S|100|10.03|0|100
C|VALE|20250711|10:32:06.080907|S|100|10.03|0|100
C|VALE|20250711|10:32:11.401128|S|100|10.03|0|100
C|VALE|20250711|10:33:01.885770|S|100|10.03|0|100
C|VALE|20250711|10:34:48.830258|S|100|10.03|0|100
C|VALE|20250711|10:34:59.860445|S|100|10.03|0|100
C|VALE|20250711|10:35:01.869008|S|100|10.03|0|100
C|VALE|20250711|10:35:01.988520|S|100|10.03|0|100
C|VALE|20250711|10:35:01.989786|S|100|10.03|0|100
C|VALE|20250711|10:36:35.478559|S|5|10.03|0|5
C|VALE|20250711|10:38:51.373235|S|31|10.03|0|31
C|VALE|20250711|10:38:51.373244|S|69|10.03|0|69
C|VALE|20250711|10:42:20.431464|S|100|10.02|0|100
C|VALE|20250711|10:42:20.431464|S|100|10.02|0|100
C|VALE|20250711|10:42:20.431464|S|100|10.02|0|100
C|VALE|20250711|10:48:34.858991|S|100|10.03|0|100
C|VALE|20250711|10:48:34.858992|S|100|10.03|0|100
C|VALE|20250711|10:53:56.288548|S|100|10.02|0|100
C|VALE|20250711|11:04:45.732775|S|100|10.025|0|100
C|VALE|20250711|11:05:20.563816|S|100|10.04|0|100
C|VALE|20250711|11:05:29.388410|S|199|10.03|0|199
C|VALE|20250711|11:05:35.415724|S|100|10.03|0|100
C|VALE|20250711|11:13:21.028765|S|400|10.025|0|400
C|VALE|20250711|11:20:03.570974|S|100|10.01|0|100
C|VALE|20250711|11:26:49.390189|S|100|10|0|100
C|VALE|20250711|11:26:49.392766|S|100|10|0|100
C|VALE|20250711|11:26:53.644298|S|100|10|0|100
C|VALE|20250711|11:29:01.836776|S|100|9.99|0|100
C|VALE|20250711|11:31:54.053831|S|100|9.98|0|100
C|VALE|20250711|11:38:07.194343|S|400|9.975|0|400
C|VALE|20250711|11:38:16.771228|S|100|9.98|0|100
C|VALE|20250711|11:52:46.210970|S|100|9.995|0|100
C|VALE|20250711|11:55:59.480745|S|5|10|0|5
C|VALE|20250711|11:59:18.677668|S|27|10|0|27
C|VALE|20250711|12:01:34.305577|S|200|10.005|0|200
C|VALE|20250711|12:11:58.839585|S|500|10.02|0|500
C|VALE|20250711|12:15:10.827344|S|500|10.02|0|500
C|VALE|20250711|12:15:23.604788|S|500|10.02|0|500
C|VALE|20250711|12:15:23.806167|S|500|10.02|0|500
C|VALE|20250711|12:17:15.993002|S|403|10.01|0|403
C|VALE|20250711|12:18:27.194003|S|500|10.01|0|500
C|VALE|20250711|12:19:42.001397|S|500|10.01|0|500
C|VALE|20250711|12:26:02.791237|S|2100|10.02|0|2100
C|VALE|20250711|12:31:01.973864|S|2556|10.03|0|2556
C|VALE|20250711|12:31:40.335649|S|300|10.03|0|300
C|VALE|20250711|12:31:40.335868|S|100|10.03|0|100
C|VALE|20250711|12:33:10.828430|S|400|10.03|0|400
C|VALE|20250711|12:33:11.182818|S|100|10.03|0|100
C|VALE|20250711|12:36:55.475403|S|1|10.04|0|1
C|VALE|20250711|12:39:41.037033|S|100|10.035|0|100
C|VALE|20250711|12:53:40.120910|S|2305|10.04|0|2305
C|VALE|20250711|12:55:31.019680|S|1100|10.04|0|1100
C|VALE|20250711|12:56:09.393415|S|400|10.05|0|400
C|VALE|20250711|12:58:29.079263|S|41|10.06|0|41
C|VALE|20250711|12:58:43.945027|S|300|10.05|0|300
C|VALE|20250711|12:58:46.662501|S|500|10.05|0|500
C|VALE|20250711|12:58:46.662501|S|2000|10.05|0|2000
C|VALE|20250711|12:58:46.847802|S|2300|10.05|0|2300
C|VALE|20250711|12:58:52.363544|S|370|10.05|0|370
C|VALE|20250711|13:03:58.898814|S|6|10.07|0|6
C|VALE|20250711|13:05:05.719479|S|299|10.06|0|299
C|VALE|20250711|13:05:05.719479|S|100|10.06|0|100
C|VALE|20250711|13:05:13.428082|S|100|10.07|0|100
C|VALE|20250711|13:08:06.168038|S|500|10.06|0|500
C|VALE|20250711|13:17:45.023093|S|100|10.055|0|100
C|VALE|20250711|13:17:45.023673|S|100|10.055|0|100
C|VALE|20250711|13:17:45.040441|S|100|10.055|0|100
C|VALE|20250711|13:17:45.041145|S|100|10.055|0|100
C|VALE|20250711|13:24:59.170642|S|100|10.06|0|100
C|VALE|20250711|13:24:59.170642|S|65|10.06|0|65
C|VALE|20250711|13:28:08.483711|S|100|10.055|0|100
C|VALE|20250711|13:29:54.684359|S|93|10.055|0|93
C|VALE|20250711|13:35:55.394660|S|100|10.06|0|100
C|VALE|20250711|13:35:55.399064|S|100|10.06|0|100
C|VALE|20250711|13:35:55.505371|S|100|10.055|0|100
C|VALE|20250711|13:35:55.505439|S|100|10.055|0|100
C|VALE|20250711|13:36:17.749205|S|76|10.06|0|76
C|VALE|20250711|13:36:17.749981|S|150|10.06|0|150
C|VALE|20250711|13:36:18.187462|S|274|10.06|0|274
C|VALE|20250711|13:36:29.239576|S|100|10.06|0|100
C|VALE|20250711|13:36:38.388761|S|100|10.07|0|100
C|VALE|20250711|13:36:39.542162|S|200|10.06|0|200
C|VALE|20250711|13:36:39.542162|S|100|10.06|0|100
C|VALE|20250711|13:37:06.024503|S|100|10.07|0|100
C|VALE|20250711|13:37:06.025869|S|100|10.07|0|100
C|VALE|20250711|13:39:17.460615|S|500|10.07|0|500
C|VALE|20250711|13:41:58.323298|S|100|10.055|0|100
C|VALE|20250711|13:43:00.129558|S|100|10.06|0|100
C|VALE|20250711|13:44:15.720879|S|100|10.06|0|100
C|VALE|20250711|13:44:15.720879|S|500|10.06|0|500
C|VALE|20250711|13:51:29.872987|S|500|10.07|0|500
C|VALE|20250711|13:55:53.199384|S|1229|10.11|0|1229
C|VALE|20250711|13:56:20.978759|S|500|10.1|0|500
C|VALE|20250711|13:56:27.135951|S|2000|10.1|0|2000
C|VALE|20250711|13:56:27.135951|S|500|10.1|0|500
C|VALE|20250711|13:56:40.786625|S|500|10.11|0|500
C|VALE|20250711|13:56:53.336636|S|2200|10.11|0|2200
C|VALE|20250711|13:57:10.543375|S|100|10.12|0|100
C|VALE|20250711|13:57:46.851176|S|400|10.13|0|400
C|VALE|20250711|13:59:45.571317|S|500|10.12|0|500
C|VALE|20250711|13:59:53.505475|S|200|10.12|0|200
C|VALE|20250711|14:04:59.144749|S|1500|10.15|0|1500
C|VALE|20250711|14:06:19.780569|S|300|10.14|0|300
C|VALE|20250711|14:06:19.780969|S|300|10.14|0|300
C|VALE|20250711|14:07:36.684306|S|500|10.13|0|500
C|VALE|20250711|14:08:08.760224|E|200|10.12|0|200
C|VALE|20250711|14:10:15.131468|S|100|10.125|0|100
C|VALE|20250711|14:15:09.758002|S|100|10.14|0|100
C|VALE|20250711|14:15:09.758002|S|4|10.14|0|4
C|VALE|20250711|14:16:55.859670|S|1|10.14|0|1
C|VALE|20250711|14:17:24.323985|S|500|10.14|0|500
C|VALE|20250711|14:17:24.528763|S|500|10.14|0|500
C|VALE|20250711|14:17:43.392983|S|500|10.14|0|500
C|VALE|20250711|14:18:32.080224|S|500|10.14|0|500
C|VALE|20250711|14:19:55.490286|S|3065|10.13|0|3065
C|VALE|20250711|14:19:55.490286|S|1535|10.13|0|1535
C|VALE|20250711|14:20:06.094120|S|5000|10.13|0|5000
C|VALE|20250711|14:20:53.311876|S|15480|10.13|0|15480
C|VALE|20250711|14:21:30.556299|S|500|10.14|0|500
C|VALE|20250711|14:24:54.491561|S|100|10.13|0|100
C|VALE|20250711|14:32:55.063744|S|100|10.125|0|100
C|VALE|20250711|14:34:57.292168|S|100|10.12|0|100
C|VALE|20250711|14:35:02.072964|S|46|10.12|0|46
C|VALE|20250711|14:38:34.283735|S|100|10.135|0|100
C|VALE|20250711|14:40:38.358220|S|100|10.125|0|100
C|VALE|20250711|14:40:38.429959|S|100|10.125|0|100
C|VALE|20250711|14:40:59.301797|S|200|10.125|0|200
C|VALE|20250711|14:41:29.428999|S|100|10.125|0|100
C|VALE|20250711|14:46:03.037481|S|100|10.12|0|100
C|VALE|20250711|14:48:49.335712|S|100|10.125|0|100
C|VALE|20250711|14:50:20.352221|S|100|10.13|0|100
C|VALE|20250711|14:50:20.352221|S|100|10.13|0|100
C|VALE|20250711|14:58:33.117180|S|100|10.135|0|100
C|VALE|20250711|14:59:30.235336|S|100|10.13|0|100
C|VALE|20250711|15:10:57.227919|S|5|10.13|0|5
C|VALE|20250711|15:12:37.399961|S|5|10.13|0|5
C|VALE|20250711|15:13:55.857404|S|400|10.12|0|400
C|VALE|20250711|15:13:55.857404|S|100|10.12|0|100
C|VALE|20250711|15:14:01.362446|S|100|10.12|0|100
C|VALE|20250711|15:14:01.362446|S|400|10.12|0|400
C|VALE|20250711|15:14:03.996774|S|400|10.12|0|400
C|VALE|20250711|15:14:03.996774|S|100|10.12|0|100
C|VALE|20250711|15:14:08.175524|S|400|10.12|0|400
C|VALE|20250711|15:14:08.175524|S|100|10.12|0|100
C|VALE|20250711|15:14:11.638870|S|400|10.12|0|400
C|VALE|20250711|15:14:11.638870|S|100|10.12|0|100
C|VALE|20250711|15:14:14.863417|S|400|10.12|0|400
C|VALE|20250711|15:14:14.863417|S|100|10.12|0|100
C|VALE|20250711|15:19:35.045306|S|5|10.15|0|5
C|VALE|20250711|15:19:44.006001|S|6|10.15|0|6
C|VALE|20250711|15:19:53.975380|S|1|10.14|0|1
C|VALE|20250711|15:21:21.855566|S|100|10.135|0|100
C|VALE|20250711|15:22:10.125144|S|5|10.14|0|5
C|VALE|20250711|15:23:44.148004|S|300|10.13|0|300
C|VALE|20250711|15:23:44.148004|S|200|10.13|0|200
C|VALE|20250711|15:23:45.815146|S|100|10.13|0|100
C|VALE|20250711|15:23:59.887635|S|12|10.13|0|12
C|VALE|20250711|15:23:59.887635|S|100|10.13|0|100
C|VALE|20250711|15:23:59.887635|S|388|10.13|0|388
C|VALE|20250711|15:25:23.177666|S|300|10.13|0|300
C|VALE|20250711|15:25:23.325665|S|300|10.13|0|300
C|VALE|20250711|15:25:43.282665|S|100|10.125|0|100
C|VALE|20250711|15:25:49.965289|S|829|10.13|0|829
C|VALE|20250711|15:28:37.920170|S|10|10.12|0|10
C|VALE|20250711|15:29:51.330192|S|200|10.125|0|200
C|VALE|20250711|15:29:57.023826|S|29|10.125|0|29
C|VALE|20250711|15:30:06.047048|S|300|10.125|0|300
C|VALE|20250711|15:34:11.389851|S|100|10.13|0|100
C|VALE|20250711|15:35:44.432000|S|100|10.13|0|100
C|VALE|20250711|15:35:44.432000|S|100|10.13|0|100
C|VALE|20250711|15:37:21.083591|S|850|10.135|0|850
C|VALE|20250711|15:37:21.207311|S|350|10.135|0|350
C|VALE|20250711|15:37:23.038081|S|1550|10.135|0|1550
C|VALE|20250711|15:37:23.153177|S|900|10.135|0|900
C|VALE|20250711|15:37:23.276418|S|750|10.135|0|750
C|VALE|20250711|15:37:23.400198|S|400|10.135|0|400
C|VALE|20250711|15:37:23.523938|S|1350|10.135|0|1350
C|VALE|20250711|15:37:23.670901|S|200|10.135|0|200
C|VALE|20250711|15:37:23.794732|S|1550|10.135|0|1550
C|VALE|20250711|15:37:23.934105|S|1700|10.135|0|1700
C|VALE|20250711|15:38:52.094027|S|22|10.14|0|22
C|VALE|20250711|15:39:25.591362|S|22|10.14|0|22
C|VALE|20250711|15:40:12.763445|S|72|10.14|0|72
C|VALE|20250711|15:40:27.384957|S|12|10.14|0|12
C|VALE|20250711|15:40:52.626502|S|100|10.14|0|100
C|VALE|20250711|15:41:40.375277|S|6|10.14|0|6
C|VALE|20250711|15:41:40.375277|S|94|10.14|0|94
C|VALE|20250711|15:42:04.830453|S|5|10.14|0|5
C|VALE|20250711|15:42:10.219755|S|100|10.14|0|100
C|VALE|20250711|15:42:14.785452|S|10|10.14|0|10
C|VALE|20250711|15:42:34.726887|S|340|10.13|0|340
C|VALE|20250711|15:42:34.726887|S|700|10.13|0|700
C|VALE|20250711|15:42:34.726887|S|300|10.13|0|300
C|VALE|20250711|15:42:34.726887|S|160|10.13|0|160
C|VALE|20250711|15:42:34.726887|S|505|10.13|0|505
C|VALE|20250711|15:42:41.483871|S|300|10.13|0|300
C|VALE|20250711|15:42:56.685717|S|500|10.13|0|500
C|VALE|20250711|15:42:56.685717|S|300|10.13|0|300
C|VALE|20250711|15:44:11.394026|S|100|10.125|0|100
C|VALE|20250711|15:44:17.988243|S|300|10.13|0|300
C|VALE|20250711|15:44:28.066592|S|300|10.13|0|300
C|VALE|20250711|15:46:20.169274|S|100|10.12|0|100
C|VALE|20250711|15:46:20.169274|S|400|10.12|0|400
C|VALE|20250711|15:46:20.169274|S|600|10.12|0|600
C|VALE|20250711|15:47:07.924715|S|400|10.12|0|400
C|VALE|20250711|15:47:07.924715|S|400|10.12|0|400
C|VALE|20250711|15:47:07.924715|S|400|10.12|0|400
C|VALE|20250711|15:47:12.234664|S|44|10.12|0|44
C|VALE|20250711|15:49:23.490122|S|100|10.145|0|100
C|VALE|20250711|15:49:23.490123|S|489|10.145|0|489
C|VALE|20250711|15:50:00.502866|S|300|10.14|0|300
C|VALE|20250711|15:50:00.502866|S|100|10.14|0|100
C|VALE|20250711|15:50:00.502866|S|89|10.145|0|89
C|VALE|20250711|15:50:00.502866|S|1000|10.14|0|1000
C|VALE|20250711|15:50:13.320643|S|400|10.13|0|400
C|VALE|20250711|15:51:48.713228|S|400|10.125|0|400
C|VALE|20250711|15:51:50.878265|S|400|10.12|0|400
C|VALE|20250711|15:53:27.353999|S|172|10.12|0|172
C|VALE|20250711|15:53:34.266631|S|400|10.12|0|400
C|VALE|20250711|15:53:55.539418|S|200|10.13|0|200
C|VALE|20250711|15:55:01.428649|S|60|10.135|0|60
C|VALE|20250711|15:56:01.427848|S|1|10.15|0|1
C|VALE|20250711|15:56:02.415647|S|4999|10.15|0|4999
C|VALE|20250711|15:56:02.415647|S|1400|10.15|0|1400
C|VALE|20250711|15:56:42.269719|S|5|10.15|0|5
C|VALE|20250711|15:57:07.256682|S|100|10.14|0|100
C|VALE|20250711|15:57:18.053362|S|1200|10.14|0|1200
C|VALE|20250711|15:57:41.509883|S|400|10.13|0|400
C|VALE|20250711|15:57:41.509883|S|700|10.13|0|700
C|VALE|20250711|15:57:41.509883|S|900|10.13|0|900
C|VALE|20250711|15:57:41.509883|S|357|10.13|0|357
C|VALE|20250711|15:57:41.509883|S|700|10.13|0|700
C|VALE|20250711|15:57:41.509884|S|700|10.13|0|700
C|VALE|20250711|15:57:58.021419|S|100|10.14|0|100
C|VALE|20250711|15:58:04.702707|S|1100|10.14|0|1100
C|VALE|20250711|15:58:34.091900|S|1200|10.14|0|1200
C|VALE|20250711|15:58:51.211115|S|95|10.135|0|95
C|VALE|20250711|15:59:00.426900|S|100|10.135|0|100
C|VALE|20250711|15:59:00.626797|S|5|10.135|0|5
C|VALE|20250711|15:59:01.302609|S|4|10.135|0|4
C|VALE|20250711|15:59:03.244783|S|1|10.135|0|1
C|VALE|20250711|15:59:11.270234|S|100|10.13|0|100
C|VALE|20250711|15:59:11.317202|S|79|10.13|0|79
C|VALE|20250711|15:59:11.317210|S|21|10.13|0|21
C|VALE|20250711|15:59:13.713775|S|1200|10.13|0|1200
C|VALE|20250711|15:59:20.513028|S|1200|10.13|0|1200
C|VALE|20250711|15:59:28.493425|S|100|10.13|0|100
C|VALE|20250711|15:59:30.755740|S|400|10.13|0|400
C|VALE|20250711|15:59:30.755740|S|1200|10.13|0|1200
C|VALE|20250711|15:59:30.755740|S|500|10.13|0|500
C|VALE|20250711|15:59:30.768243|S|500|10.13|0|500
C|VALE|20250711|15:59:30.785937|S|400|10.13|0|400
C|VALE|20250711|15:59:30.962840|S|94|10.13|0|94
C|VALE|20250711|15:59:30.962862|S|12|10.13|0|12
C|VALE|20250711|15:59:30.962862|S|94|10.13|0|94
C|VALE|20250711|15:59:32.512550|S|100|10.13|0|100
C|VALE|20250711|15:59:41.262086|S|80|10.13|0|80
C|VALE|20250711|15:59:47.095689|S|400|10.13|0|400
C|VALE|20250711|15:59:47.145455|S|61|10.135|0|61
C|VALE|20250711|15:59:48.172273|S|1|10.135|0|1
C|VALE|20250711|15:59:48.544761|S|20|10.135|0|20
C|VALE|20250711|15:59:49.244105|S|54|10.135|0|54
C|VALE|20250711|15:59:49.375100|S|24|10.135|0|24
C|VALE|20250711|15:59:50.269811|S|33|10.135|0|33
C|VALE|20250711|15:59:50.269812|S|153|10.135|0|153
C|VALE|20250711|15:59:50.809883|S|50|10.135|0|50
C|VALE|20250711|15:59:51.323924|S|80|10.135|0|80
C|VALE|20250711|15:59:51.853289|S|157|10.135|0|157
C|VALE|20250711|15:59:51.987189|S|3|10.135|0|3
C|VALE|20250711|15:59:52.619496|S|57|10.135|0|57
C|VALE|20250711|15:59:52.799480|S|1|10.135|0|1
C|VALE|20250711|15:59:56.035291|S|2065|10.135|0|2065
C|VALE|20250711|15:59:56.939758|S|72|10.135|0|72
C|VALE|20250711|15:59:56.952534|S|55|10.135|0|55
C|VAW|20250711|09:47:01.294514|S|24|201.64|0|24
C|VAW|20250711|11:19:19.112939|S|24|201.58|0|24
C|VAW|20250711|11:52:58.414455|S|24|201.5|0|24
C|VAW|20250711|13:13:26.226787|S|8|201.93|0|8
C|VAW|20250711|13:20:36.321080|S|21|201.86|0|21
C|VAW|20250711|13:44:57.257474|S|3|201.8|0|3
C|VB|20250711|09:53:20.365330|S|2|242.81|0|2
C|VB|20250711|09:53:24.530671|S|1|242.82|0|1
C|VB|20250711|09:58:53.782069|S|1|243.01|0|1
C|VB|20250711|10:00:03.136414|S|1|243.05|0|1
C|VB|20250711|10:00:41.322121|S|4|243.07|0|4
C|VB|20250711|10:02:52.526741|S|100|242.93|0|100
C|VB|20250711|10:03:22.664627|S|3|243.03|0|3
C|VB|20250711|10:19:13.945902|S|1|242.86|0|1
C|VB|20250711|10:19:14.120547|S|1|242.86|0|1
C|VB|20250711|10:35:54.688198|S|1|243.37|0|1
C|VB|20250711|10:37:55.305397|S|1|243.3|0|1
C|VB|20250711|10:39:02.074233|S|1|243.19|0|1
C|VB|20250711|10:45:39.758045|S|100|242.82|0|100
C|VB|20250711|10:47:17.216129|S|1|242.67|0|1
C|VB|20250711|10:53:05.426053|S|1|242.47|0|1
C|VB|20250711|11:12:33.904790|S|1|242.55|0|1
C|VB|20250711|11:18:17.884817|S|1|242.42|0|1
C|VB|20250711|11:18:48.354731|S|1|242.45|0|1
C|VB|20250711|11:31:35.603775|S|100|242.72|0|100
C|VB|20250711|11:31:35.604313|S|20|242.72|0|20
C|VB|20250711|11:31:35.605579|S|70|242.72|0|70
C|VB|20250711|12:06:25.609734|S|1|242.23|0|1
C|VB|20250711|14:28:27.791191|S|34|242.68|0|34
C|VB|20250711|15:47:59.757961|S|10|242.55|0|10
C|VB|20250711|15:47:59.757962|S|10|242.55|0|10
C|VB|20250711|15:47:59.758744|S|10|242.55|0|10
C|VB|20250711|15:47:59.758744|S|10|242.55|0|10
C|VB|20250711|15:47:59.759506|S|10|242.55|0|10
C|VB|20250711|15:47:59.759507|S|7|242.55|0|7
C|VB|20250711|15:55:11.450685|S|10|242.47|0|10
C|VBIL|20250711|14:10:38.520224|S|100|75.43|0|100
C|VBIL|20250711|15:04:03.486071|S|26|75.43|0|26
C|VBIX|20250711|14:01:30.042329|S|8|4.91|0|8
C|VBIX|20250711|14:13:01.142761|S|8|4.84|0|8
C|VBK|20250711|12:12:27.215206|S|8|279.96|0|8
C|VBK|20250711|13:59:34.453193|S|10|280.68|0|10
C|VBK|20250711|14:41:53.553716|S|120|280.39|0|120
C|VBK|20250711|14:41:53.553716|S|33|280.36|0|33
C|VBK|20250711|14:53:19.315071|S|87|280.42|0|87
C|VBK|20250711|15:55:58.431601|S|17|279.59|0|17
C|VBK|20250711|15:59:19.566698|S|1|279.51|0|1
C|VBR|20250711|09:55:33.888018|S|10|201.21|0|10
C|VBTX|20250711|10:50:32.272683|S|1|27.71|0|1
C|VC|20250711|09:40:50.922355|S|100|110.01|0|100
C|VC|20250711|10:06:11.936557|S|1|111.26|0|1
C|VC|20250711|10:06:12.264004|S|1|111.24|0|1
C|VC|20250711|10:06:30.820476|S|100|110.97|0|100
C|VC|20250711|10:10:00.999979|S|100|110.46|0|100
C|VC|20250711|10:27:53.439563|S|100|110.56|0|100
C|VC|20250711|10:51:50.603466|S|100|110.35|0|100
C|VC|20250711|10:51:50.603492|S|100|110.38|0|100
C|VC|20250711|10:51:50.603723|S|100|110.535|0|100
C|VC|20250711|11:04:38.483627|S|2|109.55|0|2
C|VC|20250711|11:18:41.164435|S|100|108.9|0|100
C|VC|20250711|12:00:21.132292|S|45|110.66|0|45
C|VC|20250711|12:00:21.132314|S|45|110.66|0|45
C|VC|20250711|12:00:21.132326|S|10|110.66|0|10
C|VC|20250711|12:00:21.132326|S|35|110.65|0|35
C|VC|20250711|12:00:21.132347|S|1|110.65|0|1
C|VC|20250711|12:21:48.351074|S|41|110.48|0|41
C|VC|20250711|12:30:47.262410|S|1|110.9|0|1
C|VC|20250711|12:32:14.124101|S|1|110.88|0|1
C|VC|20250711|12:33:39.019543|S|1|110.94|0|1
C|VC|20250711|12:47:53.398747|S|4|111.34|0|4
C|VC|20250711|12:47:53.398753|S|4|111.34|0|4
C|VC|20250711|13:06:28.077498|S|37|111.72|0|37
C|VC|20250711|13:41:17.453859|S|10|111.87|0|10
C|VC|20250711|13:41:17.461492|S|10|111.75|0|10
C|VC|20250711|14:11:44.664604|S|1|111.63|0|1
C|VC|20250711|14:32:44.176579|S|11|111.45|0|11
C|VC|20250711|15:51:04.931126|S|10|110.98|0|10
C|VC|20250711|15:56:34.338083|S|11|110.92|0|11
C|VC|20250711|15:56:34.338499|S|16|110.92|0|16
C|VC|20250711|15:59:26.741958|S|100|110.62|0|100
C|VCEL|20250711|10:09:53.349107|S|25|40.41|0|25
C|VCEL|20250711|10:09:53.349107|S|175|40.4|0|175
C|VCEL|20250711|10:09:53.349377|S|99|40.4|0|99
C|VCEL|20250711|10:09:53.349377|S|25|40.4|0|25
C|VCEL|20250711|11:50:17.429771|S|3|40.07|0|3
C|VCEL|20250711|11:56:06.026252|S|25|40.15|0|25
C|VCEL|20250711|11:56:06.026253|S|88|40.125|0|88
C|VCEL|20250711|12:00:35.723418|S|100|40.13|0|100
C|VCEL|20250711|12:02:19.123524|S|100|40.115|0|100
C|VCEL|20250711|12:19:31.483677|S|100|39.82|0|100
C|VCEL|20250711|12:20:32.071733|S|100|39.84|0|100
C|VCEL|20250711|13:21:04.256054|S|100|39.81|0|100
C|VCEL|20250711|13:41:11.040334|S|110|40.22|0|110
C|VCEL|20250711|13:43:07.636952|S|4|40.28|0|4
C|VCEL|20250711|13:43:07.637029|S|4|40.28|0|4
C|VCEL|20250711|14:06:40.566386|S|1|40.26|0|1
C|VCEL|20250711|14:51:26.201025|S|20|40.57|0|20
C|VCEL|20250711|15:19:56.783971|S|6|40.32|0|6
C|VCEL|20250711|15:30:58.043576|S|1|40.34|0|1
C|VCEL|20250711|15:33:08.676015|S|1|40.26|0|1
C|VCEL|20250711|15:46:48.461343|S|12|40.06|0|12
C|VCEL|20250711|15:56:36.709486|S|100|39.98|0|100
C|VCEL|20250711|15:57:23.374715|S|1|40.02|0|1
C|VCEL|20250711|15:58:00.130416|S|100|40.01|0|100
C|VCEL|20250711|15:58:03.643318|S|1|39.99|0|1
C|VCIG|20250711|09:35:56.144542|S|110|1.285|0|110
C|VCIG|20250711|13:14:13.495253|S|220|1.225|0|220
C|VCIG|20250711|14:33:00.153388|S|38|1.21|0|38
C|VCIG|20250711|15:43:17.314335|S|58|1.22|0|58
C|VCIG|20250711|15:56:24.555909|S|100|1.25|0|100
C|VCIT|20250711|09:33:49.701825|S|100|82.06|0|100
C|VCIT|20250711|09:38:21.152949|S|4|82.06|0|4
C|VCIT|20250711|09:39:45.922379|S|100|82.06|0|100
C|VCIT|20250711|09:39:51.138346|S|200|82.06|0|200
C|VCIT|20250711|09:40:05.512752|S|200|82.06|0|200
C|VCIT|20250711|09:40:05.692515|S|200|82.06|0|200
C|VCIT|20250711|09:40:06.118668|S|200|82.06|0|200
C|VCIT|20250711|09:40:06.143577|S|200|82.06|0|200
C|VCIT|20250711|09:40:06.387322|S|200|82.06|0|200
C|VCIT|20250711|09:40:06.511558|S|49|82.06|0|49
C|VCIT|20250711|09:40:06.556241|S|151|82.06|0|151
C|VCIT|20250711|09:40:27.018914|S|4|82.05|0|4
C|VCIT|20250711|09:40:27.018914|S|4|82.05|0|4
C|VCIT|20250711|09:45:04.883010|S|100|82.03|0|100
C|VCIT|20250711|09:45:08.501627|S|200|82.03|0|200
C|VCIT|20250711|09:45:08.522577|S|200|82.03|0|200
C|VCIT|20250711|09:45:11.480050|S|200|82.03|0|200
C|VCIT|20250711|09:50:12.496527|S|100|82.06|0|100
C|VCIT|20250711|10:10:29.142391|S|100|82|0|100
C|VCIT|20250711|10:10:44.154886|S|200|82|0|200
C|VCIT|20250711|10:17:25.959610|S|79|81.99|0|79
C|VCIT|20250711|10:18:04.824793|S|100|81.99|0|100
C|VCIT|20250711|10:19:28.708257|S|100|82|0|100
C|VCIT|20250711|10:19:28.740142|S|100|82|0|100
C|VCIT|20250711|10:22:22.857604|S|100|82.01|0|100
C|VCIT|20250711|10:23:44.905523|S|100|82.02|0|100
C|VCIT|20250711|10:24:38.746242|S|100|82|0|100
C|VCIT|20250711|10:24:58.266534|S|200|82|0|200
C|VCIT|20250711|10:25:11.196298|S|200|82|0|200
C|VCIT|20250711|10:25:12.943854|S|57|82|0|57
C|VCIT|20250711|10:25:12.943988|S|143|82|0|143
C|VCIT|20250711|10:27:00.363829|S|84|82|0|84
C|VCIT|20250711|10:27:00.363886|S|210|82|0|210
C|VCIT|20250711|10:29:11.633064|S|84|82.01|0|84
C|VCIT|20250711|10:36:04.702235|S|100|82.03|0|100
C|VCIT|20250711|10:39:24.361264|S|100|82.02|0|100
C|VCIT|20250711|10:40:40.006302|S|1000|82.01|0|1000
C|VCIT|20250711|10:45:36.603329|S|600|82.02|0|600
C|VCIT|20250711|10:56:14.012124|S|300|82.04|0|300
C|VCIT|20250711|11:00:05.500820|S|300|82.04|0|300
C|VCIT|20250711|11:02:32.314589|S|483|82.03|0|483
C|VCIT|20250711|11:02:32.314770|S|100|82.03|0|100
C|VCIT|20250711|11:02:32.314770|S|33|82.03|0|33
C|VCIT|20250711|11:04:48.009907|S|10|82.04|0|10
C|VCIT|20250711|11:04:48.009907|S|10|82.04|0|10
C|VCIT|20250711|11:31:58.802075|S|100|82.04|0|100
C|VCIT|20250711|11:33:00.673923|S|100|82.04|0|100
C|VCIT|20250711|11:39:21.780999|S|3753|82.01|0|3753
C|VCIT|20250711|11:52:03.350772|S|100|82.01|0|100
C|VCIT|20250711|11:52:03.350772|S|961|82.01|0|961
C|VCIT|20250711|12:04:31.024230|S|100|82|0|100
C|VCIT|20250711|12:08:19.814557|S|100|81.98|0|100
C|VCIT|20250711|12:09:04.044514|S|600|81.99|0|600
C|VCIT|20250711|12:11:01.792983|S|100|81.98|0|100
C|VCIT|20250711|12:26:06.943264|S|200|82.005|0|200
C|VCIT|20250711|12:26:06.943265|S|800|82|0|800
C|VCIT|20250711|12:26:17.853660|S|200|82.005|0|200
C|VCIT|20250711|12:26:37.786435|S|200|82|0|200
C|VCIT|20250711|12:27:10.784726|S|100|82|0|100
C|VCIT|20250711|12:31:24.955970|S|200|82.005|0|200
C|VCIT|20250711|12:31:24.955970|S|400|82|0|400
C|VCIT|20250711|12:32:06.268200|S|200|82.005|0|200
C|VCIT|20250711|12:33:08.278438|S|200|82.005|0|200
C|VCIT|20250711|12:34:08.680224|S|200|82.005|0|200
C|VCIT|20250711|12:34:08.680224|S|1000|82|0|1000
C|VCIT|20250711|12:34:08.680224|S|100|82|0|100
C|VCIT|20250711|12:35:28.845868|S|200|82.005|0|200
C|VCIT|20250711|12:35:28.846406|S|409|82.01|0|409
C|VCIT|20250711|12:35:34.160254|S|200|82|0|200
C|VCIT|20250711|12:37:18.887112|S|209|82|0|209
C|VCIT|20250711|12:37:18.887135|S|285|82|0|285
C|VCIT|20250711|12:37:18.888919|S|506|82|0|506
C|VCIT|20250711|12:37:18.996472|S|1000|82|0|1000
C|VCIT|20250711|12:37:22.765230|S|1000|82|0|1000
C|VCIT|20250711|12:37:57.215147|S|1000|82|0|1000
C|VCIT|20250711|12:37:57.215344|S|1000|82|0|1000
C|VCIT|20250711|12:37:57.266130|S|1000|82|0|1000
C|VCIT|20250711|12:37:57.266143|S|1000|82|0|1000
C|VCIT|20250711|12:38:15.554332|S|1000|82.01|0|1000
C|VCIT|20250711|12:38:15.872480|S|400|82.01|0|400
C|VCIT|20250711|12:39:27.369585|S|400|82.01|0|400
C|VCIT|20250711|12:55:14.709195|S|211|82.01|0|211
C|VCIT|20250711|12:55:14.709195|S|89|82.01|0|89
C|VCIT|20250711|12:58:37.639852|S|34|82.01|0|34
C|VCIT|20250711|13:01:00.487091|S|100|82.02|0|100
C|VCIT|20250711|13:01:00.487091|S|100|82.02|0|100
C|VCIT|20250711|13:02:24.957627|S|100|82.03|0|100
C|VCIT|20250711|13:05:45.909741|S|100|82.02|0|100
C|VCIT|20250711|13:05:45.909808|S|30|82.02|0|30
C|VCIT|20250711|13:08:27.321866|S|100|82.03|0|100
C|VCIT|20250711|13:11:52.940223|S|100|82.03|0|100
C|VCIT|20250711|13:11:52.940224|S|256|82.03|0|256
C|VCIT|20250711|13:14:24.199185|S|300|82.03|0|300
C|VCIT|20250711|13:19:17.608556|S|100|82.02|0|100
C|VCIT|20250711|13:19:17.611449|S|100|82.02|0|100
C|VCIT|20250711|13:19:17.612995|S|100|82.02|0|100
C|VCIT|20250711|13:35:21.195263|S|67|82.01|0|67
C|VCIT|20250711|13:45:12.106551|S|100|82.02|0|100
C|VCIT|20250711|14:28:45.926825|S|100|81.99|0|100
C|VCIT|20250711|14:28:45.953816|S|100|81.99|0|100
C|VCIT|20250711|14:28:46.039060|S|100|81.99|0|100
C|VCIT|20250711|14:28:46.071165|S|200|81.99|0|200
C|VCIT|20250711|14:28:46.096004|S|200|81.99|0|200
C|VCIT|20250711|14:28:46.117418|S|200|81.99|0|200
C|VCIT|20250711|14:28:46.270496|S|200|81.99|0|200
C|VCIT|20250711|14:28:46.369161|S|200|81.99|0|200
C|VCIT|20250711|14:28:48.541298|S|200|81.99|0|200
C|VCIT|20250711|14:29:55.797338|S|100|81.99|0|100
C|VCIT|20250711|14:51:27.500668|S|463|81.98|0|463
C|VCIT|20250711|14:51:27.500668|S|100|81.98|0|100
C|VCIT|20250711|14:51:33.500654|S|1000|81.98|0|1000
C|VCIT|20250711|14:57:06.332261|S|100|81.97|0|100
C|VCIT|20250711|14:57:06.332261|S|800|81.97|0|800
C|VCIT|20250711|14:57:06.332261|S|100|81.97|0|100
C|VCIT|20250711|14:57:06.332652|S|200|81.97|0|200
C|VCIT|20250711|14:58:55.051519|S|200|81.97|0|200
C|VCIT|20250711|14:58:55.292195|S|105|81.97|0|105
C|VCIT|20250711|14:58:55.292208|S|95|81.97|0|95
C|VCIT|20250711|14:59:40.901800|S|94|81.97|0|94
C|VCIT|20250711|14:59:40.905265|S|106|81.97|0|106
C|VCIT|20250711|15:11:00.845314|S|33|82|0|33
C|VCIT|20250711|15:16:55.383003|S|200|81.99|0|200
C|VCIT|20250711|15:16:55.915870|S|200|81.99|0|200
C|VCIT|20250711|15:16:57.854036|S|100|81.99|0|100
C|VCIT|20250711|15:16:57.854037|S|100|81.99|0|100
C|VCIT|20250711|15:16:57.854037|S|94|81.99|0|94
C|VCIT|20250711|15:16:57.854054|S|100|81.99|0|100
C|VCIT|20250711|15:26:16.391020|S|257|81.99|0|257
C|VCIT|20250711|15:26:40.441114|S|200|81.995|0|200
C|VCIT|20250711|15:27:30.014885|S|200|81.995|0|200
C|VCIT|20250711|15:27:30.014885|S|500|81.99|0|500
C|VCIT|20250711|15:35:32.295097|S|100|82.01|0|100
C|VCIT|20250711|15:35:38.988369|S|8|82.01|0|8
C|VCIT|20250711|15:36:41.361463|S|192|82.01|0|192
C|VCIT|20250711|15:39:08.000709|S|96|82.02|0|96
C|VCIT|20250711|15:39:10.000697|S|4|82.02|0|4
C|VCIT|20250711|15:41:40.828705|S|5|82.03|0|5
C|VCIT|20250711|15:42:31.669837|S|2|82.03|0|2
C|VCIT|20250711|15:43:54.249272|S|2|82.03|0|2
C|VCIT|20250711|15:44:47.714388|S|1|82.03|0|1
C|VCIT|20250711|15:44:50.578167|S|82|82.03|0|82
C|VCIT|20250711|15:44:52.670352|S|1|82.03|0|1
C|VCIT|20250711|15:46:16.666588|S|100|82.02|0|100
C|VCIT|20250711|15:46:18.720289|S|100|82.02|0|100
C|VCIT|20250711|15:48:39.140592|S|200|82.02|0|200
C|VCIT|20250711|15:48:39.205223|S|200|82.02|0|200
C|VCIT|20250711|15:48:39.548158|S|200|82.02|0|200
C|VCIT|20250711|15:48:41.539875|S|200|82.02|0|200
C|VCIT|20250711|15:48:43.321422|S|200|82.02|0|200
C|VCIT|20250711|15:49:23.398407|S|200|82.02|0|200
C|VCIT|20250711|15:50:48.152776|S|100|82.02|0|100
C|VCIT|20250711|15:50:59.503888|S|22|82.01|0|22
C|VCIT|20250711|15:53:15.108842|S|161|82.01|0|161
C|VCIT|20250711|15:54:04.854696|S|7|82.01|0|7
C|VCIT|20250711|15:56:38.564720|S|33|82|0|33
C|VCIT|20250711|15:57:02.108449|S|67|82|0|67
C|VCIT|20250711|15:58:34.426307|S|8|82.01|0|8
C|VCIT|20250711|15:58:36.253010|S|14|82.01|0|14
C|VCIT|20250711|15:59:10.005415|S|3|82.01|0|3
C|VCIT|20250711|15:59:32.265046|S|34|82.02|0|34
C|VCLT|20250711|09:35:56.011259|S|300|74.57|0|300
C|VCLT|20250711|09:36:24.547369|S|68|74.58|0|68
C|VCLT|20250711|09:36:46.884793|S|100|74.57|0|100
C|VCLT|20250711|09:38:52.250071|S|300|74.57|0|300
C|VCLT|20250711|09:38:53.635209|S|300|74.57|0|300
C|VCLT|20250711|09:39:03.755289|S|300|74.57|0|300
C|VCLT|20250711|09:39:03.755436|S|300|74.57|0|300
C|VCLT|20250711|09:39:07.423507|S|6|74.57|0|6
C|VCLT|20250711|09:39:11.190080|S|100|74.56|0|100
C|VCLT|20250711|09:39:45.922580|S|300|74.56|0|300
C|VCLT|20250711|09:39:45.922751|S|300|74.56|0|300
C|VCLT|20250711|09:41:40.870374|S|300|74.54|0|300
C|VCLT|20250711|09:41:45.616359|S|68|74.54|0|68
C|VCLT|20250711|09:44:22.738372|S|59|74.51|0|59
C|VCLT|20250711|09:44:24.648555|S|5|74.51|0|5
C|VCLT|20250711|09:44:24.648589|S|95|74.51|0|95
C|VCLT|20250711|09:44:24.648705|S|100|74.51|0|100
C|VCLT|20250711|09:45:19.487749|S|1|74.51|0|1
C|VCLT|20250711|09:45:45.621855|S|300|74.51|0|300
C|VCLT|20250711|09:47:37.664220|S|300|74.51|0|300
C|VCLT|20250711|09:47:37.664249|S|300|74.51|0|300
C|VCLT|20250711|09:49:28.384567|S|100|74.54|0|100
C|VCLT|20250711|09:52:03.986426|S|100|74.54|0|100
C|VCLT|20250711|09:54:33.266401|S|100|74.52|0|100
C|VCLT|20250711|09:55:18.044384|S|200|74.52|0|200
C|VCLT|20250711|09:58:01.287882|S|69|74.54|0|69
C|VCLT|20250711|09:58:53.685638|S|100|74.53|0|100
C|VCLT|20250711|09:59:34.313571|S|100|74.53|0|100
C|VCLT|20250711|10:01:03.641189|S|100|74.52|0|100
C|VCLT|20250711|10:05:17.923636|S|100|74.51|0|100
C|VCLT|20250711|10:06:25.381100|S|200|74.47|0|200
C|VCLT|20250711|10:07:36.658333|S|100|74.47|0|100
C|VCLT|20250711|10:09:30.834493|S|100|74.47|0|100
C|VCLT|20250711|10:10:01.133464|S|200|74.47|0|200
C|VCLT|20250711|10:11:55.166842|S|300|74.48|0|300
C|VCLT|20250711|10:11:55.619214|S|300|74.48|0|300
C|VCLT|20250711|10:11:55.619277|S|300|74.48|0|300
C|VCLT|20250711|10:11:56.167726|S|300|74.48|0|300
C|VCLT|20250711|10:11:56.167726|S|300|74.48|0|300
C|VCLT|20250711|10:11:56.668414|S|300|74.48|0|300
C|VCLT|20250711|10:11:56.668415|S|300|74.48|0|300
C|VCLT|20250711|10:11:57.169309|S|300|74.48|0|300
C|VCLT|20250711|10:11:57.169309|S|300|74.48|0|300
C|VCLT|20250711|10:11:59.341232|S|300|74.48|0|300
C|VCLT|20250711|10:12:11.667320|S|200|74.47|0|200
C|VCLT|20250711|10:12:12.326975|S|90|74.46|0|90
C|VCLT|20250711|10:13:02.401836|S|10|74.46|0|10
C|VCLT|20250711|10:16:36.824571|S|100|74.44|0|100
C|VCLT|20250711|10:17:13.916907|S|200|74.44|0|200
C|VCLT|20250711|10:17:40.871797|S|200|74.44|0|200
C|VCLT|20250711|10:19:37.926022|S|200|74.45|0|200
C|VCLT|20250711|10:21:27.626071|S|100|74.45|0|100
C|VCLT|20250711|10:22:42.090683|S|100|74.47|0|100
C|VCLT|20250711|10:23:09.918624|S|200|74.47|0|200
C|VCLT|20250711|10:24:07.782618|S|100|74.48|0|100
C|VCLT|20250711|10:24:18.990756|S|200|74.47|0|200
C|VCLT|20250711|10:26:01.240216|S|100|74.45|0|100
C|VCLT|20250711|10:26:59.625325|S|300|74.46|0|300
C|VCLT|20250711|10:38:54.095455|S|100|74.51|0|100
C|VCLT|20250711|10:56:14.012800|S|100|74.49|0|100
C|VCLT|20250711|10:56:41.851645|S|100|74.5|0|100
C|VCLT|20250711|11:02:32.314585|S|100|74.47|0|100
C|VCLT|20250711|11:14:13.385016|S|100|74.45|0|100
C|VCLT|20250711|11:19:58.601395|S|100|74.47|0|100
C|VCLT|20250711|11:21:12.317102|S|100|74.47|0|100
C|VCLT|20250711|11:21:12.317102|S|200|74.47|0|200
C|VCLT|20250711|11:24:04.478525|S|100|74.485|0|100
C|VCLT|20250711|11:24:16.795877|S|100|74.47|0|100
C|VCLT|20250711|11:25:24.400041|S|100|74.45|0|100
C|VCLT|20250711|11:27:00.868712|S|100|74.43|0|100
C|VCLT|20250711|11:27:06.911265|S|200|74.42|0|200
C|VCLT|20250711|11:28:08.768164|S|100|74.45|0|100
C|VCLT|20250711|11:28:10.062014|S|200|74.45|0|200
C|VCLT|20250711|11:30:40.188243|S|100|74.48|0|100
C|VCLT|20250711|11:32:33.018987|S|100|74.49|0|100
C|VCLT|20250711|11:47:46.785387|S|100|74.41|0|100
C|VCLT|20250711|11:50:01.099721|S|100|74.4|0|100
C|VCLT|20250711|11:59:41.059867|S|100|74.45|0|100
C|VCLT|20250711|12:02:00.585551|S|100|74.4|0|100
C|VCLT|20250711|12:11:01.793425|S|100|74.36|0|100
C|VCLT|20250711|12:26:19.224155|S|100|74.37|0|100
C|VCLT|20250711|12:35:34.160375|S|100|74.28|0|100
C|VCLT|20250711|12:36:11.582947|S|200|74.27|0|200
C|VCLT|20250711|12:36:24.387794|S|100|74.27|0|100
C|VCLT|20250711|12:36:25.696648|S|100|74.27|0|100
C|VCLT|20250711|12:36:28.424372|S|100|74.27|0|100
C|VCLT|20250711|12:37:02.144728|S|100|74.27|0|100
C|VCLT|20250711|12:37:02.144728|S|100|74.27|0|100
C|VCLT|20250711|12:37:02.171801|S|100|74.27|0|100
C|VCLT|20250711|12:37:14.496783|S|100|74.275|0|100
C|VCLT|20250711|12:37:18.877791|S|100|74.28|0|100
C|VCLT|20250711|12:37:18.877821|S|100|74.28|0|100
C|VCLT|20250711|12:37:18.943631|S|100|74.29|0|100
C|VCLT|20250711|12:37:18.943631|S|100|74.285|0|100
C|VCLT|20250711|12:37:38.454354|S|100|74.285|0|100
C|VCLT|20250711|12:37:57.214828|S|100|74.285|0|100
C|VCLT|20250711|12:37:57.215188|S|100|74.29|0|100
C|VCLT|20250711|12:37:57.225404|S|1|74.29|0|1
C|VCLT|20250711|12:37:58.388969|S|100|74.29|0|100
C|VCLT|20250711|12:38:14.881486|S|100|74.3|0|100
C|VCLT|20250711|12:38:15.488326|S|8|74.3|0|8
C|VCLT|20250711|12:38:15.488326|S|1|74.3|0|1
C|VCLT|20250711|12:38:15.488841|S|100|74.3|0|100
C|VCLT|20250711|12:38:15.489237|S|92|74.3|0|92
C|VCLT|20250711|12:38:15.489237|S|8|74.3|0|8
C|VCLT|20250711|12:38:15.489797|S|8|74.3|0|8
C|VCLT|20250711|12:38:15.489797|S|8|74.3|0|8
C|VCLT|20250711|12:38:15.871640|S|100|74.31|0|100
C|VCLT|20250711|12:38:15.871640|S|100|74.31|0|100
C|VCLT|20250711|12:38:16.248770|S|100|74.31|0|100
C|VCLT|20250711|12:38:16.248770|S|100|74.31|0|100
C|VCLT|20250711|12:38:17.332971|S|100|74.32|0|100
C|VCLT|20250711|12:38:17.335174|S|1|74.32|0|1
C|VCLT|20250711|12:38:17.390057|S|100|74.315|0|100
C|VCLT|20250711|12:38:17.390218|S|100|74.32|0|100
C|VCLT|20250711|12:38:17.390675|S|1|74.32|0|1
C|VCLT|20250711|12:38:18.500637|S|100|74.315|0|100
C|VCLT|20250711|12:38:18.500637|S|100|74.32|0|100
C|VCLT|20250711|12:38:20.026420|S|100|74.315|0|100
C|VCLT|20250711|12:38:20.026606|S|100|74.32|0|100
C|VCLT|20250711|12:38:20.537468|S|100|74.315|0|100
C|VCLT|20250711|12:38:20.537469|S|100|74.32|0|100
C|VCLT|20250711|12:38:20.547751|S|1|74.32|0|1
C|VCLT|20250711|12:38:22.165921|S|200|74.32|0|200
C|VCLT|20250711|12:39:07.002600|S|200|74.31|0|200
C|VCLT|20250711|12:39:27.369807|S|200|74.31|0|200
C|VCLT|20250711|12:39:33.109326|S|200|74.33|0|200
C|VCLT|20250711|12:46:16.440688|S|100|74.33|0|100
C|VCLT|20250711|12:48:23.262778|S|100|74.33|0|100
C|VCLT|20250711|13:28:59.019901|S|100|74.4|0|100
C|VCLT|20250711|13:44:24.355176|S|100|74.39|0|100
C|VCLT|20250711|13:52:10.108130|S|100|74.4|0|100
C|VCLT|20250711|13:55:37.027679|S|100|74.39|0|100
C|VCLT|20250711|13:56:11.710082|S|200|74.39|0|200
C|VCLT|20250711|14:08:58.905365|S|100|74.39|0|100
C|VCLT|20250711|14:10:28.268688|S|200|74.36|0|200
C|VCLT|20250711|14:14:53.449425|S|100|74.37|0|100
C|VCLT|20250711|14:25:41.680195|S|100|74.37|0|100
C|VCLT|20250711|14:29:48.529489|S|100|74.37|0|100
C|VCLT|20250711|14:29:48.543849|S|100|74.36|0|100
C|VCLT|20250711|14:39:22.310687|S|100|74.35|0|100
C|VCLT|20250711|14:41:40.619699|S|100|74.34|0|100
C|VCLT|20250711|14:45:34.149568|S|100|74.35|0|100
C|VCLT|20250711|14:54:31.670607|S|100|74.36|0|100
C|VCLT|20250711|14:56:40.147100|S|100|74.34|0|100
C|VCLT|20250711|15:04:06.797718|S|100|74.33|0|100
C|VCLT|20250711|15:04:11.204788|S|100|74.34|0|100
C|VCLT|20250711|15:04:11.204788|S|200|74.34|0|200
C|VCLT|20250711|15:16:20.587217|S|100|74.33|0|100
C|VCLT|20250711|15:28:51.150638|S|100|74.3|0|100
C|VCLT|20250711|15:36:41.361467|S|200|74.32|0|200
C|VCLT|20250711|15:40:23.826843|S|2|74.31|0|2
C|VCLT|20250711|15:45:28.523985|S|100|74.31|0|100
C|VCLT|20250711|15:46:28.724310|S|200|74.31|0|200
C|VCLT|20250711|15:51:31.946062|S|68|74.31|0|68
C|VCLT|20250711|15:52:28.336813|S|72|74.31|0|72
C|VCLT|20250711|15:52:38.680483|S|28|74.31|0|28
C|VCLT|20250711|15:54:53.964207|S|6|74.32|0|6
C|VCLT|20250711|15:55:18.487959|S|94|74.32|0|94
C|VCLT|20250711|15:55:19.956868|S|75|74.32|0|75
C|VCLT|20250711|15:55:19.956868|S|8|74.32|0|8
C|VCLT|20250711|15:55:59.368164|S|23|74.32|0|23
C|VCLT|20250711|15:59:10.005769|S|200|74.34|0|200
C|VCRB|20250711|11:27:46.063177|S|100|76.77|0|100
C|VCRB|20250711|15:33:02.906293|S|100|76.735|0|100
C|VCSH|20250711|09:33:51.762451|S|100|79.05|0|100
C|VCSH|20250711|09:34:53.197862|S|4|79.05|0|4
C|VCSH|20250711|09:35:27.513156|S|100|79.05|0|100
C|VCSH|20250711|09:35:27.513156|S|100|79.05|0|100
C|VCSH|20250711|09:35:27.513156|S|100|79.05|0|100
C|VCSH|20250711|09:40:18.658728|S|100|79.05|0|100
C|VCSH|20250711|09:43:02.161225|S|100|79.05|0|100
C|VCSH|20250711|10:01:37.461438|S|10|79.04|0|10
C|VCSH|20250711|10:01:44.248673|S|10|79.04|0|10
C|VCSH|20250711|10:01:45.335391|S|10|79.04|0|10
C|VCSH|20250711|10:01:46.422846|S|10|79.04|0|10
C|VCSH|20250711|10:01:47.511807|S|10|79.04|0|10
C|VCSH|20250711|10:01:48.600820|S|10|79.04|0|10
C|VCSH|20250711|10:01:49.688199|S|10|79.04|0|10
C|VCSH|20250711|10:01:50.776507|S|10|79.04|0|10
C|VCSH|20250711|10:01:51.865496|S|10|79.04|0|10
C|VCSH|20250711|10:01:53.521962|S|10|79.04|0|10
C|VCSH|20250711|10:01:54.041079|S|10|79.04|0|10
C|VCSH|20250711|10:01:55.128853|S|10|79.04|0|10
C|VCSH|20250711|10:18:04.820431|S|500|79.02|0|500
C|VCSH|20250711|10:18:04.820431|S|500|79.02|0|500
C|VCSH|20250711|10:22:13.297643|S|100|79.03|0|100
C|VCSH|20250711|10:22:13.318232|S|200|79.03|0|200
C|VCSH|20250711|10:22:13.356455|S|200|79.03|0|200
C|VCSH|20250711|10:22:13.954137|S|200|79.03|0|200
C|VCSH|20250711|10:27:01.097289|S|100|79.03|0|100
C|VCSH|20250711|11:09:24.276413|S|100|79.04|0|100
C|VCSH|20250711|11:26:31.718561|S|36|79.03|0|36
C|VCSH|20250711|11:26:47.046336|S|43|79.03|0|43
C|VCSH|20250711|11:38:30.240586|S|100|79.04|0|100
C|VCSH|20250711|11:38:30.240586|S|100|79.04|0|100
C|VCSH|20250711|11:52:33.052067|S|10|79.04|0|10
C|VCSH|20250711|11:52:42.034133|S|65|79.03|0|65
C|VCSH|20250711|11:58:20.649840|S|100|79.04|0|100
C|VCSH|20250711|12:23:41.743267|S|2|79.04|0|2
C|VCSH|20250711|12:26:50.549987|S|64|79.03|0|64
C|VCSH|20250711|12:33:53.246206|S|500|79.04|0|500
C|VCSH|20250711|12:34:00.600150|S|349|79.04|0|349
C|VCSH|20250711|12:34:01.899531|S|151|79.04|0|151
C|VCSH|20250711|12:37:57.266541|S|500|79.04|0|500
C|VCSH|20250711|12:38:15.493205|S|500|79.04|0|500
C|VCSH|20250711|12:38:16.253342|S|500|79.04|0|500
C|VCSH|20250711|12:38:28.980377|S|500|79.04|0|500
C|VCSH|20250711|12:48:18.259992|S|87|79.04|0|87
C|VCSH|20250711|13:19:48.305001|S|36|79.04|0|36
C|VCSH|20250711|13:31:24.402199|S|78|79.03|0|78
C|VCSH|20250711|13:31:39.706813|S|65|79.03|0|65
C|VCSH|20250711|13:33:42.700255|S|64|79.03|0|64
C|VCSH|20250711|13:33:48.412214|S|65|79.03|0|65
C|VCSH|20250711|13:52:21.380006|S|29|79.04|0|29
C|VCSH|20250711|14:15:22.349161|S|37|79.04|0|37
C|VCSH|20250711|14:51:06.830824|S|57|79.02|0|57
C|VCSH|20250711|14:55:12.755854|S|99|79.02|0|99
C|VCSH|20250711|14:55:14.726316|S|1|79.02|0|1
C|VCSH|20250711|14:55:14.726317|S|44|79.02|0|44
C|VCSH|20250711|14:55:16.306050|S|28|79.02|0|28
C|VCSH|20250711|14:55:16.306050|S|52|79.02|0|52
C|VCSH|20250711|14:56:35.201397|S|33|79.02|0|33
C|VCSH|20250711|15:04:15.019185|S|71|79.02|0|71
C|VCSH|20250711|15:04:18.511260|S|29|79.02|0|29
C|VCSH|20250711|15:04:18.511261|S|47|79.02|0|47
C|VCSH|20250711|15:04:24.169170|S|90|79.02|0|90
C|VCSH|20250711|15:04:27.765383|S|85|79.02|0|85
C|VCSH|20250711|15:04:30.347691|S|87|79.02|0|87
C|VCSH|20250711|15:04:33.754714|S|74|79.02|0|74
C|VCSH|20250711|15:04:43.693957|S|64|79.02|0|64
C|VCSH|20250711|15:05:05.293981|S|64|79.02|0|64
C|VCSH|20250711|15:05:10.694711|S|99|79.02|0|99
C|VCSH|20250711|15:05:27.960445|S|76|79.02|0|76
C|VCSH|20250711|15:05:40.379841|S|200|79.03|0|200
C|VCSH|20250711|15:05:40.379906|S|200|79.03|0|200
C|VCSH|20250711|15:05:40.379964|S|200|79.03|0|200
C|VCSH|20250711|15:05:40.380023|S|200|79.03|0|200
C|VCSH|20250711|15:05:40.964774|S|68|79.025|0|68
C|VCSH|20250711|15:05:42.218604|S|200|79.03|0|200
C|VCSH|20250711|15:45:28.524562|S|20|79.05|0|20
C|VCSH|20250711|15:52:51.671842|S|93|79.055|0|93
C|VCSH|20250711|15:53:02.527819|S|93|79.06|0|93
C|VCSH|20250711|15:53:22.503773|S|7|79.06|0|7
C|VCSH|20250711|15:53:22.503773|S|59|79.06|0|59
C|VCSH|20250711|15:55:26.678775|S|100|79.06|0|100
C|VCSH|20250711|15:59:03.146420|S|113|79.05|0|113
C|VCSH|20250711|15:59:03.220388|S|100|79.05|0|100
C|VCSH|20250711|15:59:03.752457|S|100|79.05|0|100
C|VCSH|20250711|15:59:10.005421|S|100|79.05|0|100
C|VCSH|20250711|15:59:10.005497|S|3|79.05|0|3
C|VCSH|20250711|15:59:10.005498|S|197|79.05|0|197
C|VCSH|20250711|15:59:10.046451|S|200|79.05|0|200
C|VCSH|20250711|15:59:11.915846|S|3|79.05|0|3
C|VCSH|20250711|15:59:11.915846|S|97|79.05|0|97
C|VCSH|20250711|15:59:12.645025|S|100|79.05|0|100
C|VCSH|20250711|15:59:18.526105|S|100|79.05|0|100
C|VCSH|20250711|15:59:18.550640|S|100|79.05|0|100
C|VCSH|20250711|15:59:19.197274|S|3|79.05|0|3
C|VCSH|20250711|15:59:19.197274|S|97|79.05|0|97
C|VCSH|20250711|15:59:36.083418|S|3|79.05|0|3
C|VCSH|20250711|15:59:48.663193|S|18|79.06|0|18
C|VCSH|20250711|15:59:48.663193|S|100|79.06|0|100
C|VCTR|20250711|12:33:20.791288|S|4|65.22|0|4
C|VCTR|20250711|12:40:13.440874|S|4|65.15|0|4
C|VCTR|20250711|12:42:31.549063|S|2|65.12|0|2
C|VCTR|20250711|12:42:31.579799|S|122|65.11|0|122
C|VCTR|20250711|15:30:12.356557|S|1|64.98|0|1
C|VCTR|20250711|15:41:25.009960|S|60|64.92|0|60
C|VCTR|20250711|15:50:01.046723|S|5|64.88|0|5
C|VCV|20250711|10:13:05.421142|S|100|10.43|0|100
C|VCYT|20250711|10:03:18.316053|S|6|27.59|0|6
C|VCYT|20250711|10:11:12.424474|S|120|27.47|0|120
C|VCYT|20250711|10:11:12.424474|S|3|27.465|0|3
C|VCYT|20250711|10:14:56.019532|S|103|27.49|0|103
C|VCYT|20250711|10:37:14.768498|S|120|27.26|0|120
C|VCYT|20250711|10:48:30.478179|S|19|27.06|0|19
C|VCYT|20250711|10:49:14.584390|S|120|27.16|0|120
C|VCYT|20250711|10:49:14.584391|S|4|27.16|0|4
C|VCYT|20250711|11:06:02.286092|S|25|27.31|0|25
C|VCYT|20250711|11:30:58.003800|S|1|27.16|0|1
C|VCYT|20250711|12:28:55.442573|S|120|26.86|0|120
C|VCYT|20250711|12:30:05.603251|S|25|26.87|0|25
C|VCYT|20250711|12:54:17.717711|S|100|26.93|0|100
C|VCYT|20250711|13:00:13.047432|S|1|27.06|0|1
C|VCYT|20250711|13:16:05.835001|S|120|27.11|0|120
C|VCYT|20250711|14:16:10.754280|S|8|27.13|0|8
C|VCYT|20250711|15:07:48.300390|S|103|26.84|0|103
C|VCYT|20250711|15:11:29.598893|S|100|26.91|0|100
C|VCYT|20250711|15:11:45.187409|S|100|26.92|0|100
C|VCYT|20250711|15:11:53.687856|S|100|26.9|0|100
C|VCYT|20250711|15:23:27.032924|S|120|26.99|0|120
C|VCYT|20250711|15:25:49.516585|S|8|26.98|0|8
C|VCYT|20250711|15:30:52.036471|S|19|26.92|0|19
C|VCYT|20250711|15:58:12.533992|S|22|27.12|0|22
C|VCYT|20250711|15:59:14.575283|S|100|27.11|0|100
C|VDC|20250711|11:56:41.639919|S|9|217.98|0|9
C|VDC|20250711|12:31:24.217637|S|14|217.64|0|14
C|VDC|20250711|12:31:24.217957|S|30|217.64|0|30
C|VDE|20250711|11:46:37.562513|S|90|125.19|0|90
C|VEA|20250711|09:30:05.729945|S|1|56.96|0|1
C|VEA|20250711|09:30:05.730267|S|1|56.96|0|1
C|VEA|20250711|09:30:05.730706|S|2|56.96|0|2
C|VEA|20250711|09:30:05.735986|S|2|56.96|0|2
C|VEA|20250711|09:30:05.736681|S|17|56.96|0|17
C|VEA|20250711|09:30:05.737193|S|2|56.96|0|2
C|VEA|20250711|09:30:05.737866|S|2|56.96|0|2
C|VEA|20250711|09:30:05.738001|S|1|56.96|0|1
C|VEA|20250711|09:30:05.739326|S|1|56.96|0|1
C|VEA|20250711|09:30:05.740136|S|1|56.96|0|1
C|VEA|20250711|09:30:05.740378|S|1|56.96|0|1
C|VEA|20250711|09:30:05.740540|S|1|56.96|0|1
C|VEA|20250711|09:30:05.741184|S|23|56.96|0|23
C|VEA|20250711|09:30:05.741229|S|1|56.96|0|1
C|VEA|20250711|09:30:05.741663|S|1|56.96|0|1
C|VEA|20250711|09:30:05.741833|S|2|56.96|0|2
C|VEA|20250711|09:30:05.741873|S|4|56.96|0|4
C|VEA|20250711|09:30:05.741901|S|1|56.96|0|1
C|VEA|20250711|09:30:05.742144|S|1|56.96|0|1
C|VEA|20250711|09:30:05.742431|S|1|56.96|0|1
C|VEA|20250711|09:30:05.742785|S|1|56.96|0|1
C|VEA|20250711|09:30:05.743107|S|3|56.96|0|3
C|VEA|20250711|09:30:05.743142|S|1|56.96|0|1
C|VEA|20250711|09:30:05.743147|S|2|56.96|0|2
C|VEA|20250711|09:30:05.743257|S|1|56.96|0|1
C|VEA|20250711|09:30:05.743363|S|1|56.96|0|1
C|VEA|20250711|09:30:05.743461|S|1|56.96|0|1
C|VEA|20250711|09:30:05.743880|S|1|56.96|0|1
C|VEA|20250711|09:30:05.743881|S|1|56.96|0|1
C|VEA|20250711|09:30:05.744107|S|1|56.96|0|1
C|VEA|20250711|09:30:05.744477|S|1|56.96|0|1
C|VEA|20250711|09:30:05.744595|S|1|56.96|0|1
C|VEA|20250711|09:30:05.745019|S|4|56.96|0|4
C|VEA|20250711|09:30:05.745225|S|2|56.96|0|2
C|VEA|20250711|09:30:05.745230|S|1|56.96|0|1
C|VEA|20250711|09:30:05.745330|S|1|56.96|0|1
C|VEA|20250711|09:30:05.745526|S|2|56.96|0|2
C|VEA|20250711|09:30:05.747761|S|1|56.96|0|1
C|VEA|20250711|09:30:05.747827|S|2|56.96|0|2
C|VEA|20250711|09:30:05.748168|S|3|56.96|0|3
C|VEA|20250711|09:30:05.748233|S|2|56.96|0|2
C|VEA|20250711|09:30:05.748517|S|1|56.96|0|1
C|VEA|20250711|09:30:05.748834|S|1|56.96|0|1
C|VEA|20250711|09:30:05.748922|S|1|56.96|0|1
C|VEA|20250711|09:30:05.749377|S|2|56.96|0|2
C|VEA|20250711|09:30:05.749593|S|1|56.96|0|1
C|VEA|20250711|09:30:05.750380|S|1|56.96|0|1
C|VEA|20250711|09:30:05.750380|S|1|56.96|0|1
C|VEA|20250711|09:30:05.750593|S|1|56.96|0|1
C|VEA|20250711|09:30:05.751023|S|2|56.96|0|2
C|VEA|20250711|09:30:05.751023|S|15|56.96|0|15
C|VEA|20250711|09:30:05.751023|S|1|56.96|0|1
C|VEA|20250711|09:30:05.751023|S|2|56.96|0|2
C|VEA|20250711|09:30:05.751024|S|1|56.96|0|1
C|VEA|20250711|09:30:05.751025|S|1|56.96|0|1
C|VEA|20250711|09:30:05.751025|S|1|56.96|0|1
C|VEA|20250711|09:30:05.751025|S|1|56.96|0|1
C|VEA|20250711|09:30:05.751025|S|23|56.96|0|23
C|VEA|20250711|09:30:05.751025|S|1|56.96|0|1
C|VEA|20250711|09:30:05.751026|S|1|56.96|0|1
C|VEA|20250711|09:30:05.751026|S|1|56.96|0|1
C|VEA|20250711|09:30:05.751026|S|1|56.96|0|1
C|VEA|20250711|09:30:05.751026|S|2|56.96|0|2
C|VEA|20250711|09:30:05.751026|S|4|56.96|0|4
C|VEA|20250711|09:30:05.751029|S|1|56.96|0|1
C|VEA|20250711|09:30:05.751029|S|1|56.96|0|1
C|VEA|20250711|09:30:05.751029|S|3|56.96|0|3
C|VEA|20250711|09:30:05.751030|S|1|56.96|0|1
C|VEA|20250711|09:30:05.751030|S|3|56.96|0|3
C|VEA|20250711|09:30:05.751030|S|1|56.96|0|1
C|VEA|20250711|09:30:05.751314|S|1|56.96|0|1
C|VEA|20250711|09:30:05.751756|S|1|56.96|0|1
C|VEA|20250711|09:30:05.751916|S|1|56.96|0|1
C|VEA|20250711|09:30:05.753396|S|4|56.96|0|4
C|VEA|20250711|09:30:05.753396|S|1|56.96|0|1
C|VEA|20250711|09:30:05.753396|S|1|56.96|0|1
C|VEA|20250711|09:30:05.753396|S|1|56.96|0|1
C|VEA|20250711|09:30:05.753499|S|1|56.96|0|1
C|VEA|20250711|09:30:05.753499|S|3|56.96|0|3
C|VEA|20250711|09:30:05.754711|S|2|56.96|0|2
C|VEA|20250711|09:30:05.754711|S|1|56.96|0|1
C|VEA|20250711|09:30:05.754711|S|2|56.96|0|2
C|VEA|20250711|09:30:05.754712|S|2|56.96|0|2
C|VEA|20250711|09:30:05.754712|S|3|56.96|0|3
C|VEA|20250711|09:30:05.754713|S|1|56.96|0|1
C|VEA|20250711|09:30:05.754713|S|1|56.96|0|1
C|VEA|20250711|09:30:05.754713|S|1|56.96|0|1
C|VEA|20250711|09:30:05.754713|S|1|56.96|0|1
C|VEA|20250711|09:30:05.754713|S|2|56.96|0|2
C|VEA|20250711|09:30:05.754714|S|1|56.96|0|1
C|VEA|20250711|09:30:05.754714|S|10|56.96|0|10
C|VEA|20250711|09:30:05.754714|S|1|56.96|0|1
C|VEA|20250711|09:30:05.754714|S|15|56.96|0|15
C|VEA|20250711|09:30:05.754714|S|1|56.96|0|1
C|VEA|20250711|09:30:05.755117|S|1|56.96|0|1
C|VEA|20250711|09:30:05.757988|S|1|56.96|0|1
C|VEA|20250711|09:30:05.758218|S|2|56.96|0|2
C|VEA|20250711|09:30:05.758448|S|1|56.96|0|1
C|VEA|20250711|09:30:05.759287|S|3|56.96|0|3
C|VEA|20250711|09:30:05.759396|S|4|56.96|0|4
C|VEA|20250711|09:30:05.759579|S|3|56.96|0|3
C|VEA|20250711|09:30:05.760092|S|2|56.96|0|2
C|VEA|20250711|09:30:05.761390|S|3|56.96|0|3
C|VEA|20250711|09:30:05.762469|S|1|56.96|0|1
C|VEA|20250711|09:30:05.762716|S|4|56.96|0|4
C|VEA|20250711|09:30:05.763572|S|1|56.96|0|1
C|VEA|20250711|09:30:05.763848|S|1|56.96|0|1
C|VEA|20250711|09:30:05.766294|S|2|56.96|0|2
C|VEA|20250711|09:30:05.767339|S|1|56.96|0|1
C|VEA|20250711|09:30:05.767479|S|1|56.96|0|1
C|VEA|20250711|09:30:05.767783|S|1|56.96|0|1
C|VEA|20250711|09:30:05.768574|S|1|56.96|0|1
C|VEA|20250711|09:30:05.768600|S|3|56.96|0|3
C|VEA|20250711|09:30:05.769349|S|4|56.96|0|4
C|VEA|20250711|09:30:05.770022|S|2|56.96|0|2
C|VEA|20250711|09:30:05.770023|S|1|56.96|0|1
C|VEA|20250711|09:30:05.770023|S|1|56.96|0|1
C|VEA|20250711|09:30:05.770023|S|1|56.96|0|1
C|VEA|20250711|09:30:05.770023|S|1|56.96|0|1
C|VEA|20250711|09:30:05.770024|S|1|56.96|0|1
C|VEA|20250711|09:30:05.771276|S|4|56.96|0|4
C|VEA|20250711|09:30:05.771405|S|2|56.96|0|2
C|VEA|20250711|09:30:05.771405|S|1|56.96|0|1
C|VEA|20250711|09:30:05.771591|S|2|56.96|0|2
C|VEA|20250711|09:30:05.771591|S|1|56.96|0|1
C|VEA|20250711|09:30:05.771905|S|1|56.96|0|1
C|VEA|20250711|09:30:05.772351|S|1|56.96|0|1
C|VEA|20250711|09:30:05.772714|S|24|56.96|0|24
C|VEA|20250711|09:30:05.776444|S|2|56.96|0|2
C|VEA|20250711|09:30:05.778243|S|2|56.96|0|2
C|VEA|20250711|09:30:05.778249|S|1|56.96|0|1
C|VEA|20250711|09:30:05.778877|S|2|56.96|0|2
C|VEA|20250711|09:30:05.780141|S|3|56.96|0|3
C|VEA|20250711|09:30:05.780838|S|1|56.96|0|1
C|VEA|20250711|09:30:05.781147|S|1|56.96|0|1
C|VEA|20250711|09:30:05.781960|S|1|56.96|0|1
C|VEA|20250711|09:30:05.781993|S|2|56.96|0|2
C|VEA|20250711|09:30:05.782133|S|2|56.96|0|2
C|VEA|20250711|09:30:05.782303|S|1|56.96|0|1
C|VEA|20250711|09:30:05.784613|S|2|56.96|0|2
C|VEA|20250711|09:30:05.784613|S|1|56.96|0|1
C|VEA|20250711|09:30:05.784614|S|1|56.96|0|1
C|VEA|20250711|09:30:05.784670|S|1|56.96|0|1
C|VEA|20250711|09:30:05.784862|S|1|56.96|0|1
C|VEA|20250711|09:30:05.786195|S|1|56.96|0|1
C|VEA|20250711|09:30:05.786195|S|1|56.96|0|1
C|VEA|20250711|09:30:05.786319|S|2|56.96|0|2
C|VEA|20250711|09:30:05.787079|S|1|56.96|0|1
C|VEA|20250711|09:30:05.787079|S|1|56.96|0|1
C|VEA|20250711|09:30:05.789343|S|1|56.96|0|1
C|VEA|20250711|09:30:05.789640|S|1|56.96|0|1
C|VEA|20250711|09:30:05.790004|S|2|56.96|0|2
C|VEA|20250711|09:30:05.790064|S|1|56.96|0|1
C|VEA|20250711|09:30:05.790894|S|2|56.96|0|2
C|VEA|20250711|09:30:05.790900|S|1|56.96|0|1
C|VEA|20250711|09:30:05.791850|S|3|56.96|0|3
C|VEA|20250711|09:30:05.792059|S|1|56.96|0|1
C|VEA|20250711|09:30:05.793150|S|1|56.96|0|1
C|VEA|20250711|09:30:05.794438|S|1|56.96|0|1
C|VEA|20250711|09:30:05.794982|S|1|56.96|0|1
C|VEA|20250711|09:30:05.796480|S|1|56.96|0|1
C|VEA|20250711|09:30:05.796480|S|1|56.96|0|1
C|VEA|20250711|09:30:05.796481|S|1|56.96|0|1
C|VEA|20250711|09:30:05.797966|S|1|56.96|0|1
C|VEA|20250711|09:30:05.797966|S|1|56.96|0|1
C|VEA|20250711|09:30:05.798419|S|1|56.96|0|1
C|VEA|20250711|09:30:05.798930|S|1|56.96|0|1
C|VEA|20250711|09:30:05.802223|S|1|56.96|0|1
C|VEA|20250711|09:30:05.802884|S|1|56.96|0|1
C|VEA|20250711|09:30:05.803342|S|1|56.96|0|1
C|VEA|20250711|09:30:05.804487|S|1|56.96|0|1
C|VEA|20250711|09:30:05.804626|S|1|56.96|0|1
C|VEA|20250711|09:30:05.804626|S|1|56.96|0|1
C|VEA|20250711|09:30:05.805065|S|1|56.96|0|1
C|VEA|20250711|09:30:05.805078|S|3|56.96|0|3
C|VEA|20250711|09:30:05.805078|S|3|56.96|0|3
C|VEA|20250711|09:30:05.805078|S|1|56.96|0|1
C|VEA|20250711|09:30:05.805078|S|4|56.96|0|4
C|VEA|20250711|09:30:05.805078|S|5|56.96|0|5
C|VEA|20250711|09:30:07.751928|S|1|56.96|0|1
C|VEA|20250711|09:30:07.855910|S|1|56.96|0|1
C|VEA|20250711|09:40:19.756406|S|4|56.935|0|4
C|VEA|20250711|09:49:20.874921|S|76|56.885|0|76
C|VEA|20250711|09:50:29.300275|S|800|56.87|0|800
C|VEA|20250711|09:52:04.805984|S|2|56.84|0|2
C|VEA|20250711|10:00:33.996691|S|100|56.88|0|100
C|VEA|20250711|10:00:33.996691|S|500|56.88|0|500
C|VEA|20250711|10:06:06.053068|S|560|56.88|0|560
C|VEA|20250711|10:14:14.416890|S|100|56.85|0|100
C|VEA|20250711|10:17:30.690652|S|200|56.82|0|200
C|VEA|20250711|10:19:00.110824|S|200|56.81|0|200
C|VEA|20250711|10:19:00.111343|S|517|56.81|0|517
C|VEA|20250711|10:21:14.612823|S|100|56.825|0|100
C|VEA|20250711|10:21:25.479708|S|466|56.83|0|466
C|VEA|20250711|10:22:48.696809|S|300|56.84|0|300
C|VEA|20250711|10:23:11.524806|S|5|56.83|0|5
C|VEA|20250711|10:23:22.166946|S|10|56.83|0|10
C|VEA|20250711|10:25:29.397740|S|600|56.82|0|600
C|VEA|20250711|10:25:40.665813|S|100|56.825|0|100
C|VEA|20250711|10:25:44.474771|S|1227|56.82|0|1227
C|VEA|20250711|10:26:57.800017|S|89|56.83|0|89
C|VEA|20250711|10:27:41.807362|S|89|56.845|0|89
C|VEA|20250711|10:32:13.479554|S|62|56.84|0|62
C|VEA|20250711|10:34:34.275942|S|93|56.86|0|93
C|VEA|20250711|10:34:58.388712|S|5|56.85|0|5
C|VEA|20250711|10:34:58.388712|S|15|56.85|0|15
C|VEA|20250711|10:34:58.388712|S|5|56.85|0|5
C|VEA|20250711|10:35:00.207582|S|93|56.855|0|93
C|VEA|20250711|10:35:03.830284|S|100|56.855|0|100
C|VEA|20250711|10:36:26.787899|S|100|56.86|0|100
C|VEA|20250711|10:37:18.615910|S|5|56.84|0|5
C|VEA|20250711|10:38:07.597406|S|200|56.85|0|200
C|VEA|20250711|10:38:13.858989|S|100|56.85|0|100
C|VEA|20250711|10:38:28.255822|S|300|56.85|0|300
C|VEA|20250711|10:39:00.422807|S|60|56.85|0|60
C|VEA|20250711|10:39:13.029315|S|2|56.84|0|2
C|VEA|20250711|10:41:46.630173|S|624|56.805|0|624
C|VEA|20250711|10:41:46.630174|S|252|56.805|0|252
C|VEA|20250711|10:41:47.958219|S|1500|56.8|0|1500
C|VEA|20250711|10:42:16.523826|S|9|56.81|0|9
C|VEA|20250711|10:42:36.616423|S|1500|56.81|0|1500
C|VEA|20250711|10:44:31.418547|S|86|56.83|0|86
C|VEA|20250711|10:44:31.419137|S|200|56.83|0|200
C|VEA|20250711|10:46:06.977613|S|93|56.82|0|93
C|VEA|20250711|10:46:06.985117|S|1407|56.82|0|1407
C|VEA|20250711|10:47:09.715340|S|200|56.82|0|200
C|VEA|20250711|10:47:28.701404|S|89|56.825|0|89
C|VEA|20250711|10:47:46.846183|S|90|56.825|0|90
C|VEA|20250711|10:49:30.219423|S|77|56.84|0|77
C|VEA|20250711|10:49:31.392455|S|99|56.85|0|99
C|VEA|20250711|10:50:24.367690|S|100|56.85|0|100
C|VEA|20250711|10:56:07.335362|S|800|56.84|0|800
C|VEA|20250711|10:56:52.194974|S|200|56.84|0|200
C|VEA|20250711|11:00:21.689941|S|1500|56.85|0|1500
C|VEA|20250711|11:03:07.675562|S|700|56.84|0|700
C|VEA|20250711|11:03:47.074432|S|79|56.84|0|79
C|VEA|20250711|11:04:14.619069|S|4|56.84|0|4
C|VEA|20250711|11:05:46.211708|S|100|56.85|0|100
C|VEA|20250711|11:05:48.487745|S|100|56.85|0|100
C|VEA|20250711|11:07:44.472951|S|2|56.85|0|2
C|VEA|20250711|11:07:57.751622|S|1|56.85|0|1
C|VEA|20250711|11:09:04.051579|S|100|56.84|0|100
C|VEA|20250711|11:09:13.532708|S|28|56.84|0|28
C|VEA|20250711|11:10:37.405084|S|200|56.85|0|200
C|VEA|20250711|11:10:40.966054|S|100|56.85|0|100
C|VEA|20250711|11:10:42.063772|S|58|56.85|0|58
C|VEA|20250711|11:10:43.969274|S|100|56.85|0|100
C|VEA|20250711|11:14:30.250259|S|200|56.83|0|200
C|VEA|20250711|11:14:44.123558|S|268|56.83|0|268
C|VEA|20250711|11:15:09.061177|S|8|56.82|0|8
C|VEA|20250711|11:15:09.133278|S|200|56.82|0|200
C|VEA|20250711|11:15:18.295960|S|1500|56.82|0|1500
C|VEA|20250711|11:15:45.235798|S|300|56.81|0|300
C|VEA|20250711|11:17:24.023871|S|39|56.805|0|39
C|VEA|20250711|11:17:58.569284|S|1500|56.8|0|1500
C|VEA|20250711|11:19:12.614946|S|200|56.81|0|200
C|VEA|20250711|11:26:31.021759|S|300|56.82|0|300
C|VEA|20250711|11:27:00.874481|S|100|56.81|0|100
C|VEA|20250711|11:27:00.977028|S|56|56.81|0|56
C|VEA|20250711|11:41:37.144909|S|300|56.91|0|300
C|VEA|20250711|11:47:03.190755|S|747|56.9|0|747
C|VEA|20250711|11:54:07.945120|S|100|56.87|0|100
C|VEA|20250711|11:54:07.945174|S|69|56.87|0|69
C|VEA|20250711|11:54:20.997125|S|100|56.87|0|100
C|VEA|20250711|11:54:22.999599|S|100|56.87|0|100
C|VEA|20250711|11:54:25.783110|S|100|56.87|0|100
C|VEA|20250711|11:54:26.785704|S|100|56.87|0|100
C|VEA|20250711|11:54:28.236090|S|100|56.87|0|100
C|VEA|20250711|11:59:09.774211|S|17|56.87|0|17
C|VEA|20250711|12:10:32.766225|S|10|56.795|0|10
C|VEA|20250711|12:14:32.825753|S|78|56.79|0|78
C|VEA|20250711|12:17:57.332458|S|3|56.82|0|3
C|VEA|20250711|12:17:57.730165|S|75|56.82|0|75
C|VEA|20250711|12:29:33.795030|S|47|56.82|0|47
C|VEA|20250711|12:33:56.134849|S|78|56.82|0|78
C|VEA|20250711|13:13:20.793129|S|99|56.9|0|99
C|VEA|20250711|13:16:47.415193|S|10|56.895|0|10
C|VEA|20250711|13:17:49.296052|S|100|56.88|0|100
C|VEA|20250711|13:17:52.567245|S|200|56.88|0|200
C|VEA|20250711|13:17:52.567338|S|14|56.88|0|14
C|VEA|20250711|13:20:00.280028|S|6|56.895|0|6
C|VEA|20250711|13:20:00.330369|S|6|56.895|0|6
C|VEA|20250711|13:20:00.400811|S|1|56.895|0|1
C|VEA|20250711|13:23:47.664758|S|2|56.89|0|2
C|VEA|20250711|14:05:31.082998|S|200|56.92|0|200
C|VEA|20250711|14:27:14.335138|S|200|56.91|0|200
C|VEA|20250711|14:28:27.665134|S|1000|56.9|0|1000
C|VEA|20250711|14:35:32.793551|S|100|56.93|0|100
C|VEA|20250711|14:35:55.213575|S|35|56.93|0|35
C|VEA|20250711|14:37:27.651446|S|57|56.95|0|57
C|VEA|20250711|14:43:50.396793|S|300|56.94|0|300
C|VEA|20250711|14:43:50.396888|S|700|56.94|0|700
C|VEA|20250711|14:45:43.453682|S|100|56.95|0|100
C|VEA|20250711|14:46:02.931578|S|165|56.95|0|165
C|VEA|20250711|14:46:59.960042|S|300|56.95|0|300
C|VEA|20250711|14:51:38.022823|S|100|56.94|0|100
C|VEA|20250711|14:51:40.239063|S|33|56.94|0|33
C|VEA|20250711|14:54:52.169425|S|182|56.95|0|182
C|VEA|20250711|14:57:13.133396|S|69|56.935|0|69
C|VEA|20250711|14:57:20.458303|S|100|56.93|0|100
C|VEA|20250711|14:57:31.931845|S|100|56.93|0|100
C|VEA|20250711|14:57:32.999502|S|58|56.93|0|58
C|VEA|20250711|14:57:35.001948|S|60|56.93|0|60
C|VEA|20250711|14:57:35.001960|S|40|56.93|0|40
C|VEA|20250711|15:10:34.584117|S|100|56.9|0|100
C|VEA|20250711|15:10:35.586765|S|100|56.9|0|100
C|VEA|20250711|15:21:03.995882|S|1500|56.92|0|1500
C|VEA|20250711|15:21:03.996099|S|369|56.92|0|369
C|VEA|20250711|15:30:42.264455|E|158|56.91|0|158
C|VEA|20250711|15:40:37.888183|S|9|56.91|0|9
C|VEA|20250711|15:44:40.554198|S|1|56.885|0|1
C|VEA|20250711|15:46:53.444282|S|66|56.88|0|66
C|VEA|20250711|15:47:06.117704|S|35|56.88|0|35
C|VEA|20250711|15:47:23.232035|S|46|56.88|0|46
C|VEA|20250711|15:49:11.642243|S|100|56.89|0|100
C|VEA|20250711|15:49:12.733724|S|100|56.89|0|100
C|VEA|20250711|15:49:13.736168|S|100|56.89|0|100
C|VEA|20250711|15:49:14.779157|S|100|56.89|0|100
C|VEA|20250711|15:50:16.270017|S|3|56.89|0|3
C|VEA|20250711|15:50:24.948078|S|19|56.89|0|19
C|VEA|20250711|15:50:58.520801|S|4|56.88|0|4
C|VEA|20250711|15:50:59.693790|S|66|56.88|0|66
C|VEA|20250711|15:51:01.172771|S|20|56.88|0|20
C|VEA|20250711|15:51:06.334934|S|8|56.88|0|8
C|VEA|20250711|15:51:11.336057|S|28|56.88|0|28
C|VEA|20250711|15:53:58.731510|S|100|56.88|0|100
C|VEA|20250711|15:54:11.529471|S|2|56.87|0|2
C|VEA|20250711|15:54:12.698262|S|64|56.87|0|64
C|VEA|20250711|15:54:31.454483|S|200|56.87|0|200
C|VEA|20250711|15:54:33.458843|S|100|56.87|0|100
C|VEA|20250711|15:56:06.155745|S|5|56.88|0|5
C|VEA|20250711|15:58:07.543878|S|11|56.865|0|11
C|VEA|20250711|15:58:28.271476|S|6|56.86|0|6
C|VEA|20250711|15:58:41.136397|S|70|56.86|0|70
C|VEA|20250711|15:59:22.049973|S|53|56.86|0|53
C|VEA|20250711|15:59:30.018241|S|13|56.87|0|13
C|VEA|20250711|15:59:35.860155|S|100|56.875|0|100
C|VEA|20250711|15:59:36.092432|S|100|56.875|0|100
C|VEA|20250711|15:59:38.326611|S|500|56.87|0|500
C|VEA|20250711|15:59:43.857044|S|6|56.87|0|6
C|VEA|20250711|15:59:50.021142|S|1|56.865|0|1
C|VEA|20250711|15:59:55.053407|S|189|56.875|0|189
C|VECO|20250711|10:06:56.390253|S|2|21.115|0|2
C|VECO|20250711|12:37:11.286593|S|6|20.97|0|6
C|VECO|20250711|12:38:00.915459|S|2|20.98|0|2
C|VECO|20250711|12:39:10.418618|S|10|20.97|0|10
C|VECO|20250711|12:39:56.524659|S|10|20.97|0|10
C|VECO|20250711|12:39:56.548852|S|4|20.97|0|4
C|VECO|20250711|13:00:07.395504|S|35|21.06|0|35
C|VECO|20250711|13:20:11.051577|S|10|21.07|0|10
C|VECO|20250711|13:21:17.870506|S|30|21.06|0|30
C|VECO|20250711|15:41:13.553660|S|30|21.11|0|30
C|VECO|20250711|15:58:43.489391|S|52|21.14|0|52
C|VECO|20250711|15:58:43.489875|S|48|21.14|0|48
C|VEEV|20250711|09:36:58.819609|S|50|279.24|0|50
C|VEEV|20250711|10:21:33.956846|S|37|277.04|0|37
C|VEEV|20250711|10:21:33.956846|S|100|277.01|0|100
C|VEEV|20250711|10:31:27.119912|S|50|276.32|0|50
C|VEEV|20250711|10:33:17.056380|S|45|276.54|0|45
C|VEEV|20250711|10:34:01.201664|S|40|276.71|0|40
C|VEEV|20250711|10:34:25.905971|S|85|276.635|0|85
C|VEEV|20250711|10:41:25.643787|S|100|275.71|0|100
C|VEEV|20250711|10:41:29.635782|S|89|275.44|0|89
C|VEEV|20250711|10:41:29.635955|S|38|275.44|0|38
C|VEEV|20250711|10:41:29.833886|S|100|275.45|0|100
C|VEEV|20250711|10:43:07.902741|S|100|275.4|0|100
C|VEEV|20250711|10:50:25.129216|S|100|275.16|0|100
C|VEEV|20250711|10:54:35.965430|S|68|274.64|0|68
C|VEEV|20250711|10:56:03.211887|S|57|274.27|0|57
C|VEEV|20250711|10:56:41.247675|S|100|274.28|0|100
C|VEEV|20250711|11:03:30.192952|S|3|274.2|0|3
C|VEEV|20250711|11:03:31.113434|S|1|274.14|0|1
C|VEEV|20250711|11:03:31.834615|S|1|274.14|0|1
C|VEEV|20250711|11:03:32.854259|S|1|274.14|0|1
C|VEEV|20250711|11:03:35.482297|S|50|274.17|0|50
C|VEEV|20250711|11:03:51.275478|S|64|274.14|0|64
C|VEEV|20250711|11:03:51.664229|S|36|274.14|0|36
C|VEEV|20250711|11:03:51.664229|S|50|274.17|0|50
C|VEEV|20250711|11:03:51.664229|S|10|274.21|0|10
C|VEEV|20250711|11:04:54.714375|S|5|274.17|0|5
C|VEEV|20250711|11:04:56.733286|S|5|274.18|0|5
C|VEEV|20250711|11:06:47.190995|S|125|273.855|0|125
C|VEEV|20250711|11:08:37.209681|S|88|273.28|0|88
C|VEEV|20250711|11:08:37.209681|S|100|273.28|0|100
C|VEEV|20250711|11:08:37.912076|S|82|273.32|0|82
C|VEEV|20250711|11:08:53.360796|S|23|273.26|0|23
C|VEEV|20250711|11:08:53.360796|S|100|273.23|0|100
C|VEEV|20250711|11:08:57.468662|S|5|273.31|0|5
C|VEEV|20250711|11:14:29.672855|S|44|271.16|0|44
C|VEEV|20250711|11:20:50.891371|S|5|272.61|0|5
C|VEEV|20250711|11:26:59.444518|S|100|272.37|0|100
C|VEEV|20250711|11:35:26.043642|S|69|271.835|0|69
C|VEEV|20250711|11:35:26.820732|S|38|272.03|0|38
C|VEEV|20250711|11:35:26.820732|S|5|272.02|0|5
C|VEEV|20250711|11:35:26.820800|S|37|272.03|0|37
C|VEEV|20250711|11:51:02.728768|S|3|273.88|0|3
C|VEEV|20250711|11:51:02.729019|S|3|273.97|0|3
C|VEEV|20250711|11:51:02.732233|S|100|273.865|0|100
C|VEEV|20250711|12:23:02.207375|S|47|274.44|0|47
C|VEEV|20250711|12:23:06.140033|S|100|274.435|0|100
C|VEEV|20250711|12:27:42.671732|S|25|274.27|0|25
C|VEEV|20250711|12:33:39.307045|S|50|273.58|0|50
C|VEEV|20250711|13:09:00.717902|S|25|274.72|0|25
C|VEEV|20250711|13:09:50.658816|S|17|274.74|0|17
C|VEEV|20250711|13:09:58.199028|S|23|274.69|0|23
C|VEEV|20250711|13:10:06.971672|S|21|274.73|0|21
C|VEEV|20250711|13:10:17.929640|S|23|274.73|0|23
C|VEEV|20250711|13:10:54.174821|S|33|274.73|0|33
C|VEEV|20250711|13:10:54.185046|S|20|274.76|0|20
C|VEEV|20250711|13:25:10.726544|S|71|274.14|0|71
C|VEEV|20250711|13:31:19.589470|S|35|274.69|0|35
C|VEEV|20250711|13:31:26.078888|S|100|274.695|0|100
C|VEEV|20250711|13:31:41.078928|S|100|274.695|0|100
C|VEEV|20250711|13:47:05.796751|S|100|274.04|0|100
C|VEEV|20250711|14:09:07.882884|S|1|274.1|0|1
C|VEEV|20250711|14:21:29.892206|S|10|274.41|0|10
C|VEEV|20250711|14:22:25.067319|S|10|274.5|0|10
C|VEEV|20250711|14:25:28.505169|S|14|274.45|0|14
C|VEEV|20250711|14:25:29.217584|S|14|274.49|0|14
C|VEEV|20250711|14:28:11.349236|S|144|274.14|0|144
C|VEEV|20250711|14:28:11.349237|S|16|274.14|0|16
C|VEEV|20250711|14:35:33.677086|S|50|274.85|0|50
C|VEEV|20250711|14:35:33.677086|S|50|274.83|0|50
C|VEEV|20250711|14:35:33.677086|S|25|274.82|0|25
C|VEEV|20250711|14:49:49.262539|S|50|275.47|0|50
C|VEEV|20250711|14:49:49.262539|S|50|275.49|0|50
C|VEEV|20250711|14:57:00.457866|S|18|274.54|0|18
C|VEEV|20250711|14:57:28.207556|S|50|274.88|0|50
C|VEEV|20250711|14:59:22.698774|S|50|274.85|0|50
C|VEEV|20250711|15:02:54.122538|S|50|274.39|0|50
C|VEEV|20250711|15:04:32.144155|S|25|274|0|25
C|VEEV|20250711|15:17:52.362117|S|50|274.72|0|50
C|VEEV|20250711|15:19:28.100216|S|50|274.63|0|50
C|VEEV|20250711|15:19:28.100216|S|50|274.64|0|50
C|VEEV|20250711|15:20:02.004397|S|100|274.535|0|100
C|VEEV|20250711|15:34:58.519381|S|50|274.54|0|50
C|VEEV|20250711|15:37:01.072248|S|50|274.62|0|50
C|VEEV|20250711|15:37:47.703607|S|100|274.565|0|100
C|VEEV|20250711|15:37:47.706586|S|25|274.61|0|25
C|VEEV|20250711|15:37:47.706586|S|50|274.61|0|50
C|VEEV|20250711|15:37:47.706586|S|25|274.62|0|25
C|VEEV|20250711|15:37:50.028601|S|100|274.565|0|100
C|VEEV|20250711|15:37:52.003786|S|100|274.565|0|100
C|VEEV|20250711|15:40:34.373737|S|100|274.48|0|100
C|VEEV|20250711|15:40:34.404592|S|100|274.48|0|100
C|VEEV|20250711|15:44:10.104655|S|100|274.565|0|100
C|VEEV|20250711|15:44:15.545686|S|125|274.645|0|125
C|VEEV|20250711|15:47:03.071598|S|100|274.8|0|100
C|VEEV|20250711|15:50:13.157042|S|100|275.145|0|100
C|VEEV|20250711|15:50:16.291086|S|49|275.06|0|49
C|VEEV|20250711|15:51:00.775004|S|100|275.085|0|100
C|VEEV|20250711|15:51:09.865785|S|25|274.96|0|25
C|VEEV|20250711|15:54:45.258692|S|100|275.135|0|100
C|VEEV|20250711|15:55:52.817416|S|100|275.16|0|100
C|VEEV|20250711|15:56:05.060290|S|13|275.21|0|13
C|VEEV|20250711|15:57:01.192426|S|13|275.22|0|13
C|VEEV|20250711|15:59:05.817069|S|24|275.89|0|24
C|VEEV|20250711|15:59:26.250890|S|100|276.02|0|100
C|VEEV|20250711|15:59:26.251005|S|100|276.03|0|100
C|VEEV|20250711|15:59:26.251641|S|4|276|0|4
C|VEEV|20250711|15:59:26.319751|S|100|276.05|0|100
C|VEEV|20250711|15:59:28.668329|S|100|276.03|0|100
C|VEEV|20250711|15:59:49.926808|S|5|275.83|0|5
C|VEL|20250711|15:04:08.408397|S|4|18.02|0|4
C|VEL|20250711|15:04:08.408404|S|50|18.02|0|50
C|VEL|20250711|15:04:08.408466|S|46|18.02|0|46
C|VEL|20250711|15:49:32.055930|S|2|18.08|0|2
C|VENU|20250711|12:34:35.394534|S|129|12.37|0|129
C|VEON|20250711|09:41:35.321053|S|100|53.88|0|100
C|VEON|20250711|11:09:58.378168|S|25|49.45|0|25
C|VERA|20250711|14:52:25.033319|S|100|24.17|0|100
C|VERA|20250711|15:35:17.109391|S|1|23.99|0|1
C|VERI|20250711|09:30:01.607263|S|100|1.47|0|100
C|VERI|20250711|09:30:01.611586|S|100|1.47|0|100
C|VERI|20250711|09:31:04.810633|S|100|1.49|0|100
C|VERI|20250711|09:33:15.950347|S|100|1.48|0|100
C|VERI|20250711|09:36:07.877911|S|100|1.475|0|100
C|VERI|20250711|09:48:32.754959|S|100|1.49|0|100
C|VERI|20250711|09:49:10.125864|S|100|1.49|0|100
C|VERI|20250711|09:52:37.482178|S|100|1.49|0|100
C|VERI|20250711|10:07:57.674569|S|100|1.505|0|100
C|VERI|20250711|10:11:02.676042|S|150|1.495|0|150
C|VERI|20250711|10:29:37.697774|S|100|1.52|0|100
C|VERI|20250711|10:48:56.481375|S|1|1.48|0|1
C|VERI|20250711|12:42:55.869720|S|38|1.44|0|38
C|VERI|20250711|15:05:11.104098|S|76|1.43|0|76
C|VERI|20250711|15:44:57.653150|S|43|1.435|0|43
C|VERI|20250711|15:49:25.355958|S|57|1.42|0|57
C|VERV|20250711|09:48:29.162144|S|55|11.05|0|55
C|VERV|20250711|09:51:36.730243|S|300|11.06|0|300
C|VERV|20250711|09:51:42.847691|S|100|11.065|0|100
C|VERV|20250711|09:55:35.216858|S|100|11.07|0|100
C|VERV|20250711|10:07:53.549123|S|11|11.07|0|11
C|VERV|20250711|10:14:07.008107|S|21|11.07|0|21
C|VERV|20250711|10:14:54.352312|S|2|11.06|0|2
C|VERV|20250711|10:15:12.073063|S|100|11.07|0|100
C|VERV|20250711|10:15:43.612028|S|6|11.06|0|6
C|VERV|20250711|10:15:53.198529|S|5|11.06|0|5
C|VERV|20250711|10:15:53.408016|S|87|11.07|0|87
C|VERV|20250711|10:15:58.101332|S|1|11.06|0|1
C|VERV|20250711|10:17:42.193380|S|113|11.055|0|113
C|VERV|20250711|10:32:24.900172|S|150|11.035|0|150
C|VERV|20250711|10:32:31.596577|S|100|11.025|0|100
C|VERV|20250711|10:32:31.653632|S|386|11.025|0|386
C|VERV|20250711|10:32:31.664401|S|100|11.03|0|100
C|VERV|20250711|10:32:31.664402|S|100|11.03|0|100
C|VERV|20250711|10:32:31.685668|S|100|11.05|0|100
C|VERV|20250711|10:35:20.333281|S|100|11.04|0|100
C|VERV|20250711|10:35:50.754380|S|1|11.04|0|1
C|VERV|20250711|10:38:01.040732|S|100|11.05|0|100
C|VERV|20250711|10:38:44.721311|S|78|11.05|0|78
C|VERV|20250711|10:39:04.109466|S|44|11.04|0|44
C|VERV|20250711|10:39:16.574275|S|19|11.04|0|19
C|VERV|20250711|10:39:32.759827|S|36|11.04|0|36
C|VERV|20250711|10:39:53.277370|S|78|11.04|0|78
C|VERV|20250711|10:40:50.829628|S|5|11.04|0|5
C|VERV|20250711|10:42:01.358477|S|100|11.04|0|100
C|VERV|20250711|10:42:01.382357|S|57|11.05|0|57
C|VERV|20250711|10:42:01.382401|S|28|11.045|0|28
C|VERV|20250711|10:42:02.248890|S|20|11.04|0|20
C|VERV|20250711|10:45:43.384354|S|6|11.05|0|6
C|VERV|20250711|10:45:53.141865|S|5|11.05|0|5
C|VERV|20250711|10:45:58.020461|S|1|11.05|0|1
C|VERV|20250711|10:53:57.217060|S|100|11.04|0|100
C|VERV|20250711|11:04:36.775517|S|100|11.05|0|100
C|VERV|20250711|11:04:36.775517|S|100|11.05|0|100
C|VERV|20250711|11:05:25.652365|S|52|11.06|0|52
C|VERV|20250711|11:05:25.652610|S|22|11.06|0|22
C|VERV|20250711|11:11:43.359099|S|100|11.06|0|100
C|VERV|20250711|11:15:33.247622|S|200|11.06|0|200
C|VERV|20250711|11:21:44.729896|S|15|11.06|0|15
C|VERV|20250711|11:23:56.486493|S|85|11.06|0|85
C|VERV|20250711|11:23:56.486493|S|115|11.06|0|115
C|VERV|20250711|11:25:37.196455|S|103|11.055|0|103
C|VERV|20250711|11:26:31.012490|S|100|11.04|0|100
C|VERV|20250711|11:31:28.238209|S|4|11.04|0|4
C|VERV|20250711|11:32:51.747460|S|21|11.04|0|21
C|VERV|20250711|11:32:51.747460|S|79|11.04|0|79
C|VERV|20250711|11:33:35.347301|S|2|11.04|0|2
C|VERV|20250711|11:33:36.508164|S|77|11.04|0|77
C|VERV|20250711|11:33:36.508164|S|23|11.04|0|23
C|VERV|20250711|11:35:29.359570|S|20|11.05|0|20
C|VERV|20250711|11:36:34.558005|S|100|11.05|0|100
C|VERV|20250711|11:36:58.659753|S|100|11.04|0|100
C|VERV|20250711|11:38:30.967999|S|100|11.04|0|100
C|VERV|20250711|11:40:27.422833|S|28|11.045|0|28
C|VERV|20250711|11:41:32.700468|S|28|11.04|0|28
C|VERV|20250711|11:45:43.635895|S|6|11.05|0|6
C|VERV|20250711|11:48:30.072565|S|12|11.045|0|12
C|VERV|20250711|12:00:04.766892|S|12|11.06|0|12
C|VERV|20250711|12:00:08.444829|S|2|11.05|0|2
C|VERV|20250711|12:03:03.619446|S|12|11.06|0|12
C|VERV|20250711|12:05:44.860413|S|12|11.06|0|12
C|VERV|20250711|12:13:05.260301|S|33|11.05|0|33
C|VERV|20250711|12:17:17.563852|S|73|11.04|0|73
C|VERV|20250711|12:17:17.564631|S|145|11.04|0|145
C|VERV|20250711|12:18:32.684942|S|100|11.05|0|100
C|VERV|20250711|12:20:58.054047|S|12|11.05|0|12
C|VERV|20250711|12:21:10.188962|S|88|11.05|0|88
C|VERV|20250711|12:22:31.359247|S|100|11.05|0|100
C|VERV|20250711|12:24:01.100313|S|12|11.05|0|12
C|VERV|20250711|12:26:54.172825|S|12|11.05|0|12
C|VERV|20250711|12:29:36.466887|S|12|11.05|0|12
C|VERV|20250711|12:31:50.260044|S|12|11.05|0|12
C|VERV|20250711|12:33:47.397153|S|6|11.04|0|6
C|VERV|20250711|12:34:22.760178|S|12|11.05|0|12
C|VERV|20250711|12:34:44.154539|S|6|11.04|0|6
C|VERV|20250711|12:35:28.086660|S|6|11.04|0|6
C|VERV|20250711|12:36:02.769578|S|4|11.045|0|4
C|VERV|20250711|12:36:34.124991|S|6|11.04|0|6
C|VERV|20250711|12:36:37.850088|S|12|11.05|0|12
C|VERV|20250711|12:37:11.251956|S|4|11.045|0|4
C|VERV|20250711|12:37:42.253129|S|6|11.04|0|6
C|VERV|20250711|12:38:14.532074|S|6|11.04|0|6
C|VERV|20250711|12:38:49.571800|S|12|11.05|0|12
C|VERV|20250711|12:38:54.658762|S|8|11.04|0|8
C|VERV|20250711|12:39:55.217466|S|1|11.05|0|1
C|VERV|20250711|12:40:24.060545|S|6|11.045|0|6
C|VERV|20250711|12:41:07.668746|S|6|11.045|0|6
C|VERV|20250711|12:41:39.041131|S|6|11.045|0|6
C|VERV|20250711|12:42:33.593910|S|6|11.045|0|6
C|VERV|20250711|12:48:47.476751|S|100|11.05|0|100
C|VERV|20250711|12:49:22.452805|S|83|11.05|0|83
C|VERV|20250711|12:57:17.288414|S|8|11.05|0|8
C|VERV|20250711|12:57:32.314327|S|83|11.05|0|83
C|VERV|20250711|12:57:32.314327|S|100|11.05|0|100
C|VERV|20250711|12:57:32.314339|S|31|11.05|0|31
C|VERV|20250711|12:57:32.314339|S|100|11.05|0|100
C|VERV|20250711|12:57:32.315029|S|100|11.05|0|100
C|VERV|20250711|12:57:32.315463|S|100|11.05|0|100
C|VERV|20250711|12:57:32.315522|S|100|11.05|0|100
C|VERV|20250711|12:57:32.316343|S|100|11.05|0|100
C|VERV|20250711|12:57:32.316613|S|100|11.05|0|100
C|VERV|20250711|12:57:32.316646|S|100|11.05|0|100
C|VERV|20250711|12:57:32.317028|S|100|11.05|0|100
C|VERV|20250711|12:57:46.947771|S|9|11.055|0|9
C|VERV|20250711|12:58:09.805643|S|8|11.05|0|8
C|VERV|20250711|12:59:30.012037|S|50|11.05|0|50
C|VERV|20250711|13:00:42.287242|S|9|11.06|0|9
C|VERV|20250711|13:03:43.605592|S|9|11.06|0|9
C|VERV|20250711|13:04:19.857206|S|68|11.05|0|68
C|VERV|20250711|13:04:19.857206|S|9|11.05|0|9
C|VERV|20250711|13:06:45.955777|S|9|11.06|0|9
C|VERV|20250711|13:08:57.850744|S|45|11.06|0|45
C|VERV|20250711|13:09:48.217493|S|9|11.06|0|9
C|VERV|20250711|13:10:30.617731|S|12|11.05|0|12
C|VERV|20250711|13:10:30.617731|S|27|11.05|0|27
C|VERV|20250711|13:11:36.237521|S|39|11.05|0|39
C|VERV|20250711|13:12:38.386178|S|2|11.06|0|2
C|VERV|20250711|13:12:39.583350|S|5|11.05|0|5
C|VERV|20250711|13:12:39.583350|S|34|11.05|0|34
C|VERV|20250711|13:12:43.790738|S|9|11.06|0|9
C|VERV|20250711|13:12:59.617367|S|100|11.06|0|100
C|VERV|20250711|13:13:22.303194|S|50|11.05|0|50
C|VERV|20250711|13:13:31.915161|S|28|11.05|0|28
C|VERV|20250711|13:13:31.915162|S|11|11.05|0|11
C|VERV|20250711|13:14:44.206604|S|20|11.05|0|20
C|VERV|20250711|13:15:49.191219|S|9|11.06|0|9
C|VERV|20250711|13:16:00.761631|S|31|11.05|0|31
C|VERV|20250711|13:16:00.761631|S|49|11.05|0|49
C|VERV|20250711|13:16:44.862197|S|77|11.05|0|77
C|VERV|20250711|13:16:44.862197|S|69|11.05|0|69
C|VERV|20250711|13:16:44.862996|S|23|11.05|0|23
C|VERV|20250711|13:16:44.862996|S|77|11.05|0|77
C|VERV|20250711|13:17:09.316071|S|23|11.05|0|23
C|VERV|20250711|13:17:09.316072|S|4|11.05|0|4
C|VERV|20250711|13:17:42.073033|S|96|11.05|0|96
C|VERV|20250711|13:17:42.073034|S|38|11.05|0|38
C|VERV|20250711|13:18:08.095435|S|27|11.05|0|27
C|VERV|20250711|13:18:13.925173|S|100|11.05|0|100
C|VERV|20250711|13:18:13.925173|S|35|11.05|0|35
C|VERV|20250711|13:18:13.925247|S|100|11.05|0|100
C|VERV|20250711|13:18:13.925247|S|1100|11.05|0|1100
C|VERV|20250711|13:18:13.925269|S|100|11.05|0|100
C|VERV|20250711|13:18:13.925270|S|1100|11.05|0|1100
C|VERV|20250711|13:18:13.925271|S|25|11.05|0|25
C|VERV|20250711|13:18:13.925287|S|75|11.05|0|75
C|VERV|20250711|13:18:13.925287|S|25|11.05|0|25
C|VERV|20250711|13:18:13.925439|S|325|11.05|0|325
C|VERV|20250711|13:18:13.925439|S|100|11.05|0|100
C|VERV|20250711|13:18:13.925439|S|75|11.05|0|75
C|VERV|20250711|13:18:13.934022|S|100|11.05|0|100
C|VERV|20250711|13:18:13.976474|S|100|11.05|0|100
C|VERV|20250711|13:18:13.976943|S|100|11.05|0|100
C|VERV|20250711|13:18:13.977457|S|100|11.05|0|100
C|VERV|20250711|13:18:13.977910|S|100|11.05|0|100
C|VERV|20250711|13:18:13.978366|S|100|11.05|0|100
C|VERV|20250711|13:18:13.978821|S|100|11.05|0|100
C|VERV|20250711|13:18:13.979275|S|100|11.05|0|100
C|VERV|20250711|13:18:13.979728|S|100|11.05|0|100
C|VERV|20250711|13:18:13.980179|S|100|11.05|0|100
C|VERV|20250711|13:18:13.980633|S|100|11.05|0|100
C|VERV|20250711|13:18:13.981087|S|100|11.05|0|100
C|VERV|20250711|13:18:15.014990|S|100|11.05|0|100
C|VERV|20250711|13:18:15.015476|S|100|11.05|0|100
C|VERV|20250711|13:18:15.015941|S|100|11.05|0|100
C|VERV|20250711|13:18:15.016401|S|100|11.05|0|100
C|VERV|20250711|13:18:15.016860|S|100|11.05|0|100
C|VERV|20250711|13:18:15.017322|S|100|11.05|0|100
C|VERV|20250711|13:18:15.017776|S|100|11.05|0|100
C|VERV|20250711|13:18:15.018229|S|100|11.05|0|100
C|VERV|20250711|13:18:15.018690|S|100|11.05|0|100
C|VERV|20250711|13:18:15.019143|S|100|11.05|0|100
C|VERV|20250711|13:18:15.019604|S|100|11.05|0|100
C|VERV|20250711|13:19:13.447285|S|27|11.05|0|27
C|VERV|20250711|13:19:20.778484|S|8|11.05|0|8
C|VERV|20250711|13:19:28.468811|S|40|11.05|0|40
C|VERV|20250711|13:19:28.468811|S|28|11.05|0|28
C|VERV|20250711|13:19:56.904893|S|41|11.05|0|41
C|VERV|20250711|13:20:17.066949|S|240|11.05|0|240
C|VERV|20250711|13:20:17.067721|S|479|11.05|0|479
C|VERV|20250711|13:20:53.487215|S|5|11.05|0|5
C|VERV|20250711|13:20:58.052573|S|1|11.05|0|1
C|VERV|20250711|13:22:29.712982|S|8|11.05|0|8
C|VERV|20250711|13:24:49.158097|S|9|11.06|0|9
C|VERV|20250711|13:24:53.277568|S|9|11.05|0|9
C|VERV|20250711|13:24:53.452902|S|43|11.05|0|43
C|VERV|20250711|13:25:19.189851|S|17|11.05|0|17
C|VERV|20250711|13:25:19.189851|S|36|11.05|0|36
C|VERV|20250711|13:25:19.190657|S|64|11.05|0|64
C|VERV|20250711|13:25:19.190657|S|41|11.05|0|41
C|VERV|20250711|13:25:24.896029|S|6|11.05|0|6
C|VERV|20250711|13:25:32.264819|S|6|11.05|0|6
C|VERV|20250711|13:25:37.478485|S|47|11.05|0|47
C|VERV|20250711|13:25:37.478485|S|13|11.05|0|13
C|VERV|20250711|13:25:37.479697|S|33|11.05|0|33
C|VERV|20250711|13:25:37.479697|S|87|11.05|0|87
C|VERV|20250711|13:25:38.656736|S|8|11.05|0|8
C|VERV|20250711|13:25:39.657430|S|6|11.05|0|6
C|VERV|20250711|13:25:39.871748|S|77|11.05|0|77
C|VERV|20250711|13:25:39.872520|S|154|11.05|0|154
C|VERV|20250711|13:25:46.964653|S|6|11.05|0|6
C|VERV|20250711|13:27:16.764689|S|91|11.06|0|91
C|VERV|20250711|13:27:16.764689|S|47|11.06|0|47
C|VERV|20250711|13:27:16.814796|S|500|11.06|0|500
C|VERV|20250711|13:27:16.814796|S|100|11.06|0|100
C|VERV|20250711|13:27:17.176923|S|100|11.07|0|100
C|VERV|20250711|13:27:28.686572|S|71|11.06|0|71
C|VERV|20250711|13:27:28.687347|S|29|11.06|0|29
C|VERV|20250711|13:27:45.302745|S|100|11.07|0|100
C|VERV|20250711|13:27:46.827872|S|300|11.07|0|300
C|VERV|20250711|13:27:46.827872|S|100|11.07|0|100
C|VERV|20250711|13:27:46.827872|S|200|11.07|0|200
C|VERV|20250711|13:28:47.600091|S|8|11.065|0|8
C|VERV|20250711|13:31:56.541165|S|8|11.06|0|8
C|VERV|20250711|13:34:13.208263|S|33|11.06|0|33
C|VERV|20250711|13:35:05.486041|S|8|11.06|0|8
C|VERV|20250711|13:35:05.848456|S|92|11.06|0|92
C|VERV|20250711|13:35:30.044024|S|100|11.06|0|100
C|VERV|20250711|13:35:43.424394|S|5|11.06|0|5
C|VERV|20250711|13:38:14.436260|S|8|11.06|0|8
C|VERV|20250711|13:38:27.732128|S|44|11.06|0|44
C|VERV|20250711|13:39:04.941336|S|46|11.06|0|46
C|VERV|20250711|13:39:08.495172|S|36|11.06|0|36
C|VERV|20250711|13:39:55.519386|S|6|11.06|0|6
C|VERV|20250711|13:40:03.707102|S|100|11.06|0|100
C|VERV|20250711|13:40:33.477569|S|100|11.06|0|100
C|VERV|20250711|13:40:34.761128|S|100|11.06|0|100
C|VERV|20250711|13:52:17.079620|S|6|11.05|0|6
C|VERV|20250711|13:52:39.170574|S|97|11.05|0|97
C|VERV|20250711|13:53:20.068776|S|6|11.05|0|6
C|VERV|20250711|13:53:59.144104|S|8|11.05|0|8
C|VERV|20250711|13:57:08.086586|S|8|11.055|0|8
C|VERV|20250711|14:00:17.038174|S|8|11.05|0|8
C|VERV|20250711|14:03:25.972380|S|8|11.055|0|8
C|VERV|20250711|14:05:10.378056|S|100|11.06|0|100
C|VERV|20250711|14:05:47.225123|S|8|11.055|0|8
C|VERV|20250711|14:06:34.922565|S|8|11.05|0|8
C|VERV|20250711|14:08:04.010466|S|5|11.05|0|5
C|VERV|20250711|14:08:04.010737|S|167|11.05|0|167
C|VERV|20250711|14:08:04.010876|S|300|11.05|0|300
C|VERV|20250711|14:08:54.672093|S|6|11.05|0|6
C|VERV|20250711|14:09:42.669321|S|97|11.05|0|97
C|VERV|20250711|14:09:43.860886|S|8|11.05|0|8
C|VERV|20250711|14:10:14.882343|S|1|11.05|0|1
C|VERV|20250711|14:10:29.087202|S|947|11.05|0|947
C|VERV|20250711|14:10:29.087202|S|100|11.05|0|100
C|VERV|20250711|14:10:29.087202|S|23|11.05|0|23
C|VERV|20250711|14:11:20.787056|S|6|11.05|0|6
C|VERV|20250711|14:11:41.047908|S|40|11.05|0|40
C|VERV|20250711|14:11:41.047909|S|22|11.05|0|22
C|VERV|20250711|14:11:46.678871|S|14|11.05|0|14
C|VERV|20250711|14:11:46.678871|S|78|11.05|0|78
C|VERV|20250711|14:11:48.412833|S|130|11.06|0|130
C|VERV|20250711|14:11:48.580308|S|100|11.06|0|100
C|VERV|20250711|14:12:27.397855|S|100|11.07|0|100
C|VERV|20250711|14:12:52.801962|S|8|11.06|0|8
C|VERV|20250711|14:13:46.688858|S|171|11.07|0|171
C|VERV|20250711|14:15:25.539404|S|29|11.07|0|29
C|VERV|20250711|14:15:25.539404|S|100|11.07|0|100
C|VERV|20250711|14:15:25.539404|S|29|11.07|0|29
C|VERV|20250711|14:15:25.539566|S|29|11.06|0|29
C|VERV|20250711|14:15:25.540318|S|100|11.06|0|100
C|VERV|20250711|14:15:30.563952|S|122|11.06|0|122
C|VERV|20250711|14:15:30.564717|S|122|11.06|0|122
C|VERV|20250711|14:15:34.945115|S|130|11.06|0|130
C|VERV|20250711|14:15:34.945892|S|258|11.06|0|258
C|VERV|20250711|14:16:01.746134|S|8|11.06|0|8
C|VERV|20250711|14:16:18.923218|S|800|11.06|0|800
C|VERV|20250711|14:16:18.923495|S|500|11.06|0|500
C|VERV|20250711|14:17:08.012882|S|100|11.065|0|100
C|VERV|20250711|14:18:46.991635|S|29|11.07|0|29
C|VERV|20250711|14:18:46.991635|S|71|11.07|0|71
C|VERV|20250711|14:19:01.235755|S|8|11.06|0|8
C|VERV|20250711|14:19:20.347048|S|100|11.07|0|100
C|VERV|20250711|14:20:55.362217|S|100|11.07|0|100
C|VERV|20250711|14:21:03.091801|S|8|11.07|0|8
C|VERV|20250711|14:23:42.602416|S|8|11.07|0|8
C|VERV|20250711|14:26:29.104807|S|8|11.07|0|8
C|VERV|20250711|14:28:09.075192|S|86|11.06|0|86
C|VERV|20250711|14:28:09.830928|S|100|11.06|0|100
C|VERV|20250711|14:28:25.635479|S|60|11.065|0|60
C|VERV|20250711|14:28:31.941197|S|100|11.06|0|100
C|VERV|20250711|14:28:36.561336|S|139|11.06|0|139
C|VERV|20250711|14:28:36.728458|S|100|11.065|0|100
C|VERV|20250711|14:28:47.673205|S|9|11.06|0|9
C|VERV|20250711|14:28:57.482352|S|8|11.065|0|8
C|VERV|20250711|14:29:27.051729|S|100|11.06|0|100
C|VERV|20250711|14:29:41.334636|S|9|11.06|0|9
C|VERV|20250711|14:31:10.619009|S|8|11.07|0|8
C|VERV|20250711|14:32:44.698782|S|6|11.06|0|6
C|VERV|20250711|14:33:13.381321|S|8|11.07|0|8
C|VERV|20250711|14:35:15.772338|S|8|11.07|0|8
C|VERV|20250711|14:37:09.195890|S|8|11.07|0|8
C|VERV|20250711|14:38:10.500657|S|108|11.06|0|108
C|VERV|20250711|14:39:42.059956|S|140|11.07|0|140
C|VERV|20250711|14:45:07.950996|S|2|11.07|0|2
C|VERV|20250711|14:46:02.379901|S|68|11.06|0|68
C|VERV|20250711|14:46:02.380703|S|136|11.06|0|136
C|VERV|20250711|14:47:47.416727|S|7|11.065|0|7
C|VERV|20250711|14:47:57.164892|S|100|11.065|0|100
C|VERV|20250711|14:47:57.165106|S|98|11.06|0|98
C|VERV|20250711|14:47:57.165143|S|132|11.06|0|132
C|VERV|20250711|14:47:57.165290|S|370|11.06|0|370
C|VERV|20250711|14:48:03.397042|S|623|11.06|0|623
C|VERV|20250711|14:48:03.439382|S|26|11.06|0|26
C|VERV|20250711|14:48:05.356705|S|94|11.06|0|94
C|VERV|20250711|14:48:05.357491|S|188|11.06|0|188
C|VERV|20250711|14:48:09.986514|S|64|11.06|0|64
C|VERV|20250711|14:48:09.987289|S|140|11.06|0|140
C|VERV|20250711|14:50:33.044916|S|7|11.065|0|7
C|VERV|20250711|14:50:51.428786|S|248|11.06|0|248
C|VERV|20250711|14:50:51.429572|S|494|11.06|0|494
C|VERV|20250711|14:52:10.736091|S|186|11.065|0|186
C|VERV|20250711|14:52:10.736161|S|400|11.06|0|400
C|VERV|20250711|14:53:28.854699|S|7|11.07|0|7
C|VERV|20250711|14:55:54.387386|S|7|11.065|0|7
C|VERV|20250711|14:58:25.294507|S|7|11.065|0|7
C|VERV|20250711|14:59:02.960172|S|155|11.06|0|155
C|VERV|20250711|15:00:56.671939|S|7|11.07|0|7
C|VERV|20250711|15:03:28.875461|S|7|11.07|0|7
C|VERV|20250711|15:04:05.207606|S|100|11.06|0|100
C|VERV|20250711|15:04:05.207685|S|100|11.06|0|100
C|VERV|20250711|15:04:56.260999|S|49|11.06|0|49
C|VERV|20250711|15:10:44.449890|S|7|11.07|0|7
C|VERV|20250711|15:11:53.608392|S|106|11.06|0|106
C|VERV|20250711|15:12:07.013954|S|8|11.06|0|8
C|VERV|20250711|15:12:09.181900|S|57|11.06|0|57
C|VERV|20250711|15:12:09.182681|S|114|11.06|0|114
C|VERV|20250711|15:12:19.791584|S|100|11.06|0|100
C|VERV|20250711|15:13:14.596257|S|7|11.07|0|7
C|VERV|20250711|15:15:24.057552|S|7|11.07|0|7
C|VERV|20250711|15:16:20.940744|S|4|11.065|0|4
C|VERV|20250711|15:17:40.637556|S|7|11.07|0|7
C|VERV|20250711|15:19:51.392424|S|7|11.07|0|7
C|VERV|20250711|15:19:59.083224|S|4|11.06|0|4
C|VERV|20250711|15:20:32.196126|S|19|11.06|0|19
C|VERV|20250711|15:20:34.636727|S|126|11.07|0|126
C|VERV|20250711|15:20:55.488279|S|157|11.06|0|157
C|VERV|20250711|15:21:24.248285|S|98|11.06|0|98
C|VERV|20250711|15:21:24.248318|S|98|11.06|0|98
C|VERV|20250711|15:21:24.249102|S|100|11.06|0|100
C|VERV|20250711|15:21:25.003785|S|84|11.06|0|84
C|VERV|20250711|15:21:25.004561|S|167|11.06|0|167
C|VERV|20250711|15:21:28.953653|S|7|11.065|0|7
C|VERV|20250711|15:21:35.982972|S|19|11.06|0|19
C|VERV|20250711|15:21:35.983066|S|100|11.06|0|100
C|VERV|20250711|15:21:35.983148|S|100|11.06|0|100
C|VERV|20250711|15:22:31.490813|S|19|11.06|0|19
C|VERV|20250711|15:23:04.294946|S|7|11.065|0|7
C|VERV|20250711|15:23:09.078385|S|4|11.06|0|4
C|VERV|20250711|15:23:33.517539|S|19|11.06|0|19
C|VERV|20250711|15:24:03.259022|S|29|11.065|0|29
C|VERV|20250711|15:24:34.788653|S|10|11.06|0|10
C|VERV|20250711|15:24:41.036755|S|7|11.065|0|7
C|VERV|20250711|15:25:03.271659|S|12|11.06|0|12
C|VERV|20250711|15:25:23.293015|S|32|11.06|0|32
C|VERV|20250711|15:25:23.293015|S|68|11.06|0|68
C|VERV|20250711|15:25:36.148065|S|8|11.06|0|8
C|VERV|20250711|15:26:17.886050|S|7|11.065|0|7
C|VERV|20250711|15:26:23.120457|S|4|11.06|0|4
C|VERV|20250711|15:27:30.961757|S|12|11.06|0|12
C|VERV|20250711|15:27:49.286802|S|7|11.065|0|7
C|VERV|20250711|15:28:07.653198|S|33|11.06|0|33
C|VERV|20250711|15:28:22.397749|S|4|11.06|0|4
C|VERV|20250711|15:29:28.956247|S|7|11.065|0|7
C|VERV|20250711|15:31:33.553461|S|400|11.05|0|400
C|VERV|20250711|15:32:11.445843|S|4|11.05|0|4
C|VERV|20250711|15:33:06.203541|S|70|11.06|0|70
C|VERV|20250711|15:33:54.320724|S|4|11.055|0|4
C|VERV|20250711|15:35:14.668834|S|6|11.055|0|6
C|VERV|20250711|15:35:25.080656|S|134|11.055|0|134
C|VERV|20250711|15:36:14.057757|S|169|11.055|0|169
C|VERV|20250711|15:36:15.014980|S|6|11.055|0|6
C|VERV|20250711|15:38:12.355947|S|6|11.055|0|6
C|VERV|20250711|15:38:59.892925|S|100|11.055|0|100
C|VERV|20250711|15:39:06.793296|S|11|11.05|0|11
C|VERV|20250711|15:39:34.701380|S|130|11.055|0|130
C|VERV|20250711|15:40:49.062457|S|77|11.04|0|77
C|VERV|20250711|15:43:15.970030|S|200|11.05|0|200
C|VERV|20250711|15:44:38.217219|S|8|11.04|0|8
C|VERV|20250711|15:45:17.958774|S|156|11.06|0|156
C|VERV|20250711|15:46:10.940440|S|6|11.06|0|6
C|VERV|20250711|15:47:18.271073|S|6|11.06|0|6
C|VERV|20250711|15:48:00.791850|S|6|11.055|0|6
C|VERV|20250711|15:48:48.492997|S|6|11.06|0|6
C|VERV|20250711|15:49:04.374994|S|100|11.055|0|100
C|VERV|20250711|15:49:53.033717|S|200|11.06|0|200
C|VERV|20250711|15:52:54.076284|S|100|11.04|0|100
C|VERV|20250711|15:53:07.045519|S|12|11.03|0|12
C|VERV|20250711|15:53:21.767160|S|6|11.03|0|6
C|VERV|20250711|15:53:25.951637|S|33|11.03|0|33
C|VERV|20250711|15:53:25.951637|S|9|11.03|0|9
C|VERV|20250711|15:54:10.026127|S|100|11.03|0|100
C|VERV|20250711|15:54:14.875040|S|45|11.03|0|45
C|VERV|20250711|15:54:35.543596|S|20|11.03|0|20
C|VERV|20250711|15:54:40.051933|S|100|11.04|0|100
C|VERV|20250711|15:54:40.099818|S|10|11.04|0|10
C|VERV|20250711|15:56:27.046262|S|200|11.02|0|200
C|VERV|20250711|15:57:19.449287|S|100|11.03|0|100
C|VERV|20250711|15:57:21.530442|S|100|11.02|0|100
C|VERV|20250711|15:57:41.047881|S|4|11.025|0|4
C|VERV|20250711|15:57:45.075341|S|100|11.025|0|100
C|VERV|20250711|15:58:26.592158|S|300|11.025|0|300
C|VERV|20250711|15:58:28.282939|S|27|11.025|0|27
C|VERV|20250711|15:58:28.459613|S|100|11.03|0|100
C|VERV|20250711|15:58:34.301067|S|500|11.03|0|500
C|VERV|20250711|15:58:43.503207|S|100|11.025|0|100
C|VERV|20250711|15:58:57.027769|S|200|11.04|0|200
C|VERV|20250711|15:58:59.984021|S|100|11.035|0|100
C|VERV|20250711|15:59:04.620773|S|100|11.035|0|100
C|VERV|20250711|15:59:10.357398|S|100|11.035|0|100
C|VERV|20250711|15:59:10.857054|S|100|11.04|0|100
C|VERV|20250711|15:59:11.688073|S|100|11.035|0|100
C|VERV|20250711|15:59:12.047089|S|100|11.04|0|100
C|VERV|20250711|15:59:13.677468|S|100|11.04|0|100
C|VERV|20250711|15:59:20.007122|S|66|11.04|0|66
C|VERV|20250711|15:59:24.531616|S|1|11.03|0|1
C|VERV|20250711|15:59:50.626243|S|13|11.035|0|13
C|VERV|20250711|15:59:51.891539|S|1|11.035|0|1
C|VERV|20250711|15:59:54.074837|S|5|11.035|0|5
C|VERV|20250711|15:59:54.668667|S|8|11.035|0|8
C|VERV|20250711|15:59:56.723937|S|73|11.05|0|73
C|VERV|20250711|15:59:57.002130|S|10|11.05|0|10
C|VERV|20250711|15:59:57.004346|S|7|11.05|0|7
C|VERV|20250711|15:59:57.135719|S|49|11.04|0|49
C|VERV|20250711|15:59:57.135720|S|51|11.04|0|51
C|VERV|20250711|15:59:57.389876|S|100|11.04|0|100
C|VERV|20250711|15:59:57.763535|S|100|11.04|0|100
C|VERV|20250711|15:59:57.769716|S|74|11.05|0|74
C|VERV|20250711|15:59:57.774890|S|7|11.04|0|7
C|VERV|20250711|15:59:57.774891|S|5|11.04|0|5
C|VERV|20250711|15:59:58.022480|S|64|11.05|0|64
C|VERV|20250711|15:59:58.022480|S|36|11.05|0|36
C|VERX|20250711|09:50:16.852933|S|100|35.55|0|100
C|VERX|20250711|10:03:15.968672|S|100|35.755|0|100
C|VERX|20250711|10:05:01.068644|S|100|35.755|0|100
C|VERX|20250711|10:18:52.113459|S|22|35.55|0|22
C|VERX|20250711|10:23:33.680602|S|100|35.565|0|100
C|VERX|20250711|10:38:02.587253|S|100|35.355|0|100
C|VERX|20250711|10:38:04.444238|S|50|35.41|0|50
C|VERX|20250711|10:38:04.444238|S|66|35.41|0|66
C|VERX|20250711|10:58:12.215237|S|2|35.365|0|2
C|VERX|20250711|10:58:12.215250|S|5|35.36|0|5
C|VERX|20250711|10:58:12.215284|S|2|35.36|0|2
C|VERX|20250711|10:58:12.215310|S|2|35.36|0|2
C|VERX|20250711|10:58:12.215322|S|2|35.36|0|2
C|VERX|20250711|10:58:12.215328|S|2|35.36|0|2
C|VERX|20250711|10:58:12.215388|S|5|35.36|0|5
C|VERX|20250711|10:58:12.215486|S|13|35.36|0|13
C|VERX|20250711|10:58:12.215486|S|87|35.36|0|87
C|VERX|20250711|10:58:12.215505|S|100|35.36|0|100
C|VERX|20250711|11:08:09.742177|S|50|35.33|0|50
C|VERX|20250711|11:33:57.954832|S|100|35.3|0|100
C|VERX|20250711|12:16:13.829210|S|2|35.51|0|2
C|VERX|20250711|12:17:58.140416|S|2|35.48|0|2
C|VERX|20250711|12:19:15.171382|S|3|35.46|0|3
C|VERX|20250711|12:20:12.810155|S|2|35.46|0|2
C|VERX|20250711|12:20:42.926602|S|5|35.46|0|5
C|VERX|20250711|12:47:21.872572|S|100|35.42|0|100
C|VERX|20250711|13:14:01.997541|S|100|35.53|0|100
C|VERX|20250711|13:14:01.997541|S|11|35.53|0|11
C|VERX|20250711|13:14:51.097582|S|100|35.53|0|100
C|VERX|20250711|13:14:51.097583|S|100|35.53|0|100
C|VERX|20250711|13:15:29.381291|S|100|35.54|0|100
C|VERX|20250711|13:24:07.485437|S|99|35.5|0|99
C|VERX|20250711|13:34:46.905308|S|20|35.4|0|20
C|VERX|20250711|13:50:58.055531|S|19|35.175|0|19
C|VERX|20250711|13:50:58.055531|S|100|35.18|0|100
C|VERX|20250711|13:53:49.409282|S|100|35.18|0|100
C|VERX|20250711|14:10:53.673383|S|12|35.17|0|12
C|VERX|20250711|14:10:53.673383|S|12|35.17|0|12
C|VERX|20250711|14:10:53.673391|S|12|35.17|0|12
C|VERX|20250711|14:11:08.867491|S|50|35.17|0|50
C|VERX|20250711|14:19:01.774990|S|10|34.96|0|10
C|VERX|20250711|14:19:01.774990|S|100|34.96|0|100
C|VERX|20250711|14:27:26.844400|S|5|35.02|0|5
C|VERX|20250711|14:27:26.844462|S|5|35.02|0|5
C|VERX|20250711|14:34:39.037882|S|100|34.99|0|100
C|VERX|20250711|14:34:39.075535|S|23|35.01|0|23
C|VERX|20250711|14:35:06.314955|S|1|35.01|0|1
C|VERX|20250711|14:38:15.234283|S|5|34.795|0|5
C|VERX|20250711|14:52:01.883137|S|50|34.51|0|50
C|VERX|20250711|14:54:40.730530|S|100|34.48|0|100
C|VERX|20250711|15:01:11.293043|S|100|34.48|0|100
C|VERX|20250711|15:10:44.012290|S|123|34.38|0|123
C|VERX|20250711|15:20:32.297846|S|100|34.46|0|100
C|VERX|20250711|15:21:44.443917|S|100|34.465|0|100
C|VERX|20250711|15:38:15.751632|S|5|34.5|0|5
C|VERX|20250711|15:38:46.671192|S|100|34.56|0|100
C|VERX|20250711|15:41:37.480175|S|100|34.64|0|100
C|VERX|20250711|15:51:02.337589|S|100|34.36|0|100
C|VERX|20250711|15:51:02.337590|S|38|34.35|0|38
C|VERX|20250711|15:51:36.416432|S|100|34.39|0|100
C|VERX|20250711|15:51:36.416432|S|29|34.38|0|29
C|VERX|20250711|15:51:36.416589|S|71|34.38|0|71
C|VERX|20250711|15:51:36.416589|S|100|34.38|0|100
C|VERX|20250711|15:57:25.056425|S|13|34.47|0|13
C|VERX|20250711|15:57:25.056425|S|87|34.47|0|87
C|VERX|20250711|15:57:25.056450|S|7|34.47|0|7
C|VET|20250711|10:11:01.166312|S|20|7.815|0|20
C|VET|20250711|10:24:20.632553|E|100|7.85|0|100
C|VET|20250711|10:39:17.590972|S|100|7.84|0|100
C|VET|20250711|11:03:16.236481|S|100|7.88|0|100
C|VET|20250711|11:03:16.249443|S|11|7.88|0|11
C|VET|20250711|11:11:23.539189|S|84|7.91|0|84
C|VET|20250711|11:11:23.539189|S|42|7.91|0|42
C|VET|20250711|11:22:07.975763|S|100|7.91|0|100
C|VET|20250711|11:22:07.975763|S|86|7.91|0|86
C|VET|20250711|11:32:09.991052|S|11|7.87|0|11
C|VET|20250711|11:49:03.818051|S|11|7.89|0|11
C|VET|20250711|11:58:03.432991|S|6|7.89|0|6
C|VET|20250711|12:02:31.265007|S|10|7.885|0|10
C|VET|20250711|12:02:31.265008|S|42|7.885|0|42
C|VET|20250711|12:03:44.843516|S|11|7.89|0|11
C|VET|20250711|12:04:00.421831|S|40|7.885|0|40
C|VET|20250711|12:05:26.500256|S|41|7.885|0|41
C|VET|20250711|12:06:10.648793|S|49|7.885|0|49
C|VET|20250711|12:07:22.548791|S|48|7.875|0|48
C|VET|20250711|12:22:30.834459|S|11|7.87|0|11
C|VET|20250711|12:32:33.785239|S|63|7.865|0|63
C|VET|20250711|12:39:36.731413|S|11|7.88|0|11
C|VET|20250711|12:48:24.069800|E|77|7.885|0|77
C|VET|20250711|12:48:24.069801|E|23|7.88|0|23
C|VET|20250711|13:03:04.566324|S|100|7.885|0|100
C|VET|20250711|13:54:50.765035|S|12|7.85|0|12
C|VET|20250711|14:02:07.492727|S|11|7.87|0|11
C|VET|20250711|14:18:33.985770|S|100|7.84|0|100
C|VET|20250711|14:23:08.684652|S|100|7.84|0|100
C|VET|20250711|14:26:43.939347|S|13|7.85|0|13
C|VET|20250711|14:28:07.797675|S|100|7.855|0|100
C|VET|20250711|14:59:22.505297|S|93|7.89|0|93
C|VET|20250711|15:35:08.184824|S|12|7.89|0|12
C|VET|20250711|15:35:08.184824|S|11|7.89|0|11
C|VET|20250711|15:51:17.883921|S|100|7.88|0|100
C|VET|20250711|15:51:17.883922|S|762|7.88|0|762
C|VET|20250711|15:51:17.883922|S|570|7.88|0|570
C|VET|20250711|15:55:06.079402|S|16|7.885|0|16
C|VET|20250711|15:55:07.766200|S|84|7.885|0|84
C|VET|20250711|15:55:07.766201|S|100|7.88|0|100
C|VET|20250711|15:55:44.884884|S|100|7.885|0|100
C|VET|20250711|15:56:19.245626|S|100|7.87|0|100
C|VET|20250711|15:56:19.245627|S|300|7.87|0|300
C|VET|20250711|15:57:36.940500|S|13|7.875|0|13
C|VET|20250711|15:57:51.185472|S|13|7.875|0|13
C|VET|20250711|15:58:33.145076|S|100|7.88|0|100
C|VET|20250711|15:58:45.637024|S|100|7.88|0|100
C|VET|20250711|15:58:52.311272|S|8|7.88|0|8
C|VET|20250711|15:59:30.369480|S|100|7.88|0|100
C|VET|20250711|15:59:48.672033|S|74|7.88|0|74
C|VET|20250711|15:59:55.165712|S|10|7.87|0|10
C|VET|20250711|15:59:55.659786|S|6|7.87|0|6
C|VET|20250711|15:59:55.851044|S|19|7.88|0|19
C|VET|20250711|15:59:56.407193|S|80|7.87|0|80
C|VEU|20250711|10:22:21.136407|S|38|67.05|0|38
C|VEU|20250711|11:35:44.329789|S|100|67.09|0|100
C|VEU|20250711|11:35:44.330218|S|100|67.09|0|100
C|VEU|20250711|11:35:44.417264|S|100|67.09|0|100
C|VEU|20250711|11:35:47.779649|S|100|67.09|0|100
C|VEU|20250711|11:35:54.134161|S|100|67.09|0|100
C|VEU|20250711|11:37:42.169717|S|100|67.1|0|100
C|VEU|20250711|12:38:15.533595|S|100|67.06|0|100
C|VEU|20250711|12:43:21.880557|S|100|67.05|0|100
C|VEU|20250711|12:52:04.039414|S|100|67.09|0|100
C|VEU|20250711|12:52:04.039830|S|100|67.09|0|100
C|VEU|20250711|12:52:04.562444|S|100|67.09|0|100
C|VEU|20250711|12:52:04.992557|S|100|67.09|0|100
C|VEU|20250711|12:52:06.312080|S|100|67.09|0|100
C|VEU|20250711|12:52:06.749938|S|100|67.09|0|100
C|VEU|20250711|12:52:06.750125|S|100|67.09|0|100
C|VEU|20250711|12:52:06.845855|S|100|67.09|0|100
C|VEU|20250711|12:52:06.845865|S|100|67.09|0|100
C|VEU|20250711|12:52:23.995166|S|100|67.09|0|100
C|VEU|20250711|12:52:25.859134|S|100|67.09|0|100
C|VEU|20250711|12:52:27.693452|S|100|67.09|0|100
C|VEU|20250711|12:52:27.694165|S|100|67.09|0|100
C|VEU|20250711|12:52:33.514018|S|100|67.09|0|100
C|VEU|20250711|12:58:06.867026|S|100|67.09|0|100
C|VEU|20250711|12:58:06.942120|S|100|67.09|0|100
C|VEU|20250711|13:01:05.050729|S|100|67.09|0|100
C|VEU|20250711|13:01:47.873423|S|100|67.09|0|100
C|VEU|20250711|13:02:26.813713|S|100|67.1|0|100
C|VEU|20250711|13:49:02.742603|S|100|67.09|0|100
C|VEU|20250711|13:49:02.742763|S|100|67.09|0|100
C|VEU|20250711|13:49:02.863787|S|100|67.09|0|100
C|VEU|20250711|13:49:42.775143|S|100|67.09|0|100
C|VEU|20250711|13:49:45.960260|S|100|67.09|0|100
C|VEU|20250711|13:49:46.629899|S|100|67.09|0|100
C|VEU|20250711|13:49:46.632294|S|100|67.09|0|100
C|VEU|20250711|14:15:33.250301|S|100|67.11|0|100
C|VEU|20250711|14:28:27.697340|S|100|67.11|0|100
C|VEU|20250711|14:28:27.707796|S|100|67.11|0|100
C|VEU|20250711|14:36:46.079597|S|5|67.145|0|5
C|VEU|20250711|15:11:09.713325|S|27|67.09|0|27
C|VEU|20250711|15:11:53.371695|S|100|67.095|0|100
C|VEU|20250711|15:11:53.375443|S|100|67.095|0|100
C|VEU|20250711|15:37:48.621009|S|100|67.11|0|100
C|VEU|20250711|15:38:01.273590|S|100|67.11|0|100
C|VEU|20250711|15:38:03.284634|S|100|67.11|0|100
C|VEU|20250711|15:45:14.308266|S|55|67.09|0|55
C|VEU|20250711|15:45:14.308337|S|45|67.09|0|45
C|VEU|20250711|15:45:19.128615|S|100|67.09|0|100
C|VEU|20250711|15:45:19.702667|S|16|67.09|0|16
C|VEU|20250711|15:45:19.703386|S|16|67.09|0|16
C|VEU|20250711|15:45:19.703386|S|84|67.09|0|84
C|VEU|20250711|15:45:21.111210|S|3|67.09|0|3
C|VEU|20250711|15:45:23.114974|S|100|67.09|0|100
C|VEU|20250711|15:45:23.115003|S|100|67.09|0|100
C|VEU|20250711|15:45:23.327724|S|14|67.09|0|14
C|VEU|20250711|15:45:33.481321|S|100|67.09|0|100
C|VEU|20250711|15:46:45.573760|S|4|67.08|0|4
C|VEU|20250711|15:47:40.258848|S|13|67.08|0|13
C|VEU|20250711|15:47:45.354626|S|12|67.08|0|12
C|VEU|20250711|15:47:49.995483|S|2|67.08|0|2
C|VEU|20250711|15:47:50.456302|S|45|67.08|0|45
C|VEU|20250711|15:47:50.957006|S|5|67.08|0|5
C|VEU|20250711|15:47:54.509147|S|29|67.08|0|29
C|VEU|20250711|15:47:54.511919|S|29|67.08|0|29
C|VEU|20250711|15:47:54.511919|S|71|67.08|0|71
C|VEU|20250711|15:47:56.599463|S|3|67.08|0|3
C|VEU|20250711|15:48:04.989002|S|100|67.08|0|100
C|VEU|20250711|15:48:05.468828|S|10|67.08|0|10
C|VEU|20250711|15:48:05.562772|S|90|67.08|0|90
C|VEU|20250711|15:48:05.562936|S|90|67.08|0|90
C|VEU|20250711|15:48:05.628266|S|12|67.08|0|12
C|VEU|20250711|15:48:05.628294|S|88|67.08|0|88
C|VEU|20250711|15:48:05.628294|S|12|67.08|0|12
C|VEU|20250711|15:48:05.628510|S|88|67.08|0|88
C|VEU|20250711|15:48:29.319196|S|17|67.09|0|17
C|VEU|20250711|15:48:39.724372|S|6|67.09|0|6
C|VEU|20250711|15:48:44.418228|S|5|67.09|0|5
C|VEU|20250711|15:50:58.509972|S|10|67.08|0|10
C|VEU|20250711|15:51:00.103861|S|3|67.08|0|3
C|VEU|20250711|15:51:12.112120|S|3|67.08|0|3
C|VEU|20250711|15:51:12.114379|S|97|67.08|0|97
C|VEU|20250711|15:51:12.612358|S|5|67.08|0|5
C|VEU|20250711|15:51:13.617833|S|3|67.08|0|3
C|VEU|20250711|15:51:24.025522|S|5|67.09|0|5
C|VEU|20250711|15:52:59.319838|S|4|67.08|0|4
C|VEU|20250711|15:53:50.026670|S|4|67.075|0|4
C|VEU|20250711|15:53:52.536643|S|6|67.075|0|6
C|VEU|20250711|15:54:36.075243|S|7|67.07|0|7
C|VEU|20250711|15:54:40.008557|S|32|67.07|0|32
C|VEU|20250711|15:54:50.020362|S|4|67.07|0|4
C|VEU|20250711|15:56:06.155273|S|7|67.08|0|7
C|VEU|20250711|15:58:36.671938|S|5|67.07|0|5
C|VEU|20250711|15:58:55.151890|S|6|67.065|0|6
C|VEU|20250711|15:58:57.766711|S|10|67.07|0|10
C|VEU|20250711|15:59:30.013918|S|4|67.065|0|4
C|VEU|20250711|15:59:37.559498|S|3|67.07|0|3
C|VEU|20250711|15:59:50.023922|S|2|67.065|0|2
C|VFC|20250711|10:02:45.597815|S|100|12.585|0|100
C|VFC|20250711|10:04:09.845723|S|11|12.63|0|11
C|VFC|20250711|10:04:09.845763|S|11|12.63|0|11
C|VFC|20250711|10:06:08.445919|S|100|12.66|0|100
C|VFC|20250711|10:16:56.975301|S|100|12.565|0|100
C|VFC|20250711|10:29:27.270880|S|100|12.57|0|100
C|VFC|20250711|10:32:43.851713|S|100|12.55|0|100
C|VFC|20250711|10:33:49.696669|S|100|12.55|0|100
C|VFC|20250711|10:36:55.076950|S|100|12.61|0|100
C|VFC|20250711|10:37:27.567151|S|13|12.6|0|13
C|VFC|20250711|10:47:49.682353|S|250|12.475|0|250
C|VFC|20250711|10:53:35.244132|S|63|12.45|0|63
C|VFC|20250711|10:57:25.466224|S|100|12.46|0|100
C|VFC|20250711|10:57:44.171055|S|40|12.47|0|40
C|VFC|20250711|10:58:05.241572|S|100|12.47|0|100
C|VFC|20250711|11:00:55.470394|S|100|12.47|0|100
C|VFC|20250711|11:08:36.400776|S|62|12.465|0|62
C|VFC|20250711|11:14:33.603395|S|14|12.46|0|14
C|VFC|20250711|11:14:55.048563|S|1|12.45|0|1
C|VFC|20250711|11:21:04.247109|S|100|12.49|0|100
C|VFC|20250711|11:21:10.965592|S|22|12.49|0|22
C|VFC|20250711|11:21:10.965592|S|35|12.49|0|35
C|VFC|20250711|11:21:10.965592|S|43|12.49|0|43
C|VFC|20250711|11:22:31.438474|S|37|12.495|0|37
C|VFC|20250711|11:23:14.131577|S|28|12.49|0|28
C|VFC|20250711|11:25:49.518139|S|100|12.52|0|100
C|VFC|20250711|11:31:46.533054|S|10|12.52|0|10
C|VFC|20250711|11:36:28.387965|S|1|12.53|0|1
C|VFC|20250711|11:36:41.458360|S|100|12.52|0|100
C|VFC|20250711|11:47:19.204915|S|1|12.51|0|1
C|VFC|20250711|11:57:31.504914|S|5|12.465|0|5
C|VFC|20250711|11:59:24.914016|S|44|12.47|0|44
C|VFC|20250711|12:10:49.143221|S|10|12.46|0|10
C|VFC|20250711|12:19:30.755122|S|10|12.455|0|10
C|VFC|20250711|12:35:39.987260|S|72|12.44|0|72
C|VFC|20250711|12:35:39.987260|S|5|12.44|0|5
C|VFC|20250711|12:53:59.834810|S|35|12.42|0|35
C|VFC|20250711|13:01:00.281557|S|17|12.42|0|17
C|VFC|20250711|13:02:49.591850|S|40|12.415|0|40
C|VFC|20250711|13:04:54.693930|S|200|12.42|0|200
C|VFC|20250711|13:04:54.693930|S|75|12.42|0|75
C|VFC|20250711|13:04:54.693930|S|265|12.42|0|265
C|VFC|20250711|13:10:33.246191|S|100|12.42|0|100
C|VFC|20250711|13:13:08.402077|S|3|12.43|0|3
C|VFC|20250711|13:20:48.163083|S|100|12.39|0|100
C|VFC|20250711|13:26:03.463976|S|200|12.41|0|200
C|VFC|20250711|13:26:03.463976|S|100|12.41|0|100
C|VFC|20250711|13:27:15.616017|S|53|12.41|0|53
C|VFC|20250711|13:27:52.480327|S|7|12.41|0|7
C|VFC|20250711|13:28:19.593918|S|100|12.42|0|100
C|VFC|20250711|13:28:27.173660|S|3|12.41|0|3
C|VFC|20250711|13:32:06.408587|S|4|12.42|0|4
C|VFC|20250711|13:32:41.119994|S|88|12.43|0|88
C|VFC|20250711|13:35:10.437749|S|1|12.41|0|1
C|VFC|20250711|13:36:48.022113|S|100|12.42|0|100
C|VFC|20250711|13:37:04.619010|S|100|12.42|0|100
C|VFC|20250711|13:37:27.128967|S|5|12.415|0|5
C|VFC|20250711|13:39:53.739271|S|6|12.39|0|6
C|VFC|20250711|13:39:57.988754|S|100|12.4|0|100
C|VFC|20250711|13:39:57.988754|S|13|12.4|0|13
C|VFC|20250711|13:40:06.992973|S|2|12.4|0|2
C|VFC|20250711|13:40:06.993508|S|85|12.4|0|85
C|VFC|20250711|13:43:01.761925|S|1|12.37|0|1
C|VFC|20250711|13:43:44.892572|S|100|12.36|0|100
C|VFC|20250711|13:44:08.302090|S|1|12.37|0|1
C|VFC|20250711|13:47:24.502934|S|7|12.36|0|7
C|VFC|20250711|13:52:48.655942|S|100|12.37|0|100
C|VFC|20250711|13:52:48.655942|S|100|12.37|0|100
C|VFC|20250711|13:52:48.656302|S|80|12.38|0|80
C|VFC|20250711|13:53:17.961587|S|185|12.405|0|185
C|VFC|20250711|13:53:17.961588|S|12|12.4|0|12
C|VFC|20250711|13:53:55.721478|S|3|12.405|0|3
C|VFC|20250711|14:00:03.372695|S|3|12.415|0|3
C|VFC|20250711|14:01:08.326907|S|66|12.43|0|66
C|VFC|20250711|14:06:06.160812|S|6|12.43|0|6
C|VFC|20250711|14:06:40.089934|S|8|12.43|0|8
C|VFC|20250711|14:07:48.183740|S|2|12.43|0|2
C|VFC|20250711|14:10:11.156677|S|71|12.425|0|71
C|VFC|20250711|14:12:41.182080|S|6|12.42|0|6
C|VFC|20250711|14:14:03.186881|S|3|12.43|0|3
C|VFC|20250711|14:14:16.196454|S|6|12.43|0|6
C|VFC|20250711|14:14:32.652865|S|2|12.43|0|2
C|VFC|20250711|14:15:30.698253|S|5|12.42|0|5
C|VFC|20250711|14:17:29.251209|S|2|12.395|0|2
C|VFC|20250711|14:17:53.158577|S|10|12.39|0|10
C|VFC|20250711|14:18:00.799543|S|3|12.385|0|3
C|VFC|20250711|14:19:56.175441|S|89|12.38|0|89
C|VFC|20250711|14:27:48.188543|S|2|12.39|0|2
C|VFC|20250711|14:28:10.809092|S|9|12.39|0|9
C|VFC|20250711|14:28:17.575356|S|40|12.38|0|40
C|VFC|20250711|14:28:23.973042|S|3|12.39|0|3
C|VFC|20250711|14:28:27.683474|S|53|12.39|0|53
C|VFC|20250711|14:28:37.719940|S|3|12.385|0|3
C|VFC|20250711|14:31:35.073398|S|100|12.38|0|100
C|VFC|20250711|14:31:35.076136|S|100|12.39|0|100
C|VFC|20250711|14:31:35.076136|S|100|12.39|0|100
C|VFC|20250711|14:43:43.058899|S|120|12.475|0|120
C|VFC|20250711|14:44:18.067888|S|2|12.47|0|2
C|VFC|20250711|14:44:18.067889|S|1|12.47|0|1
C|VFC|20250711|15:08:29.789845|S|10|12.39|0|10
C|VFC|20250711|15:09:45.171377|S|4|12.4|0|4
C|VFC|20250711|15:09:45.171765|S|96|12.4|0|96
C|VFC|20250711|15:09:52.457915|S|100|12.41|0|100
C|VFC|20250711|15:13:02.346349|S|8|12.39|0|8
C|VFC|20250711|15:14:59.766324|S|51|12.4|0|51
C|VFC|20250711|15:15:43.459503|S|7|12.395|0|7
C|VFC|20250711|15:17:20.800698|S|74|12.41|0|74
C|VFC|20250711|15:17:52.338472|S|26|12.41|0|26
C|VFC|20250711|15:18:12.282745|S|100|12.41|0|100
C|VFC|20250711|15:19:02.861699|S|5|12.41|0|5
C|VFC|20250711|15:19:08.166242|S|81|12.41|0|81
C|VFC|20250711|15:19:37.607032|S|28|12.41|0|28
C|VFC|20250711|15:26:27.200748|S|100|12.42|0|100
C|VFC|20250711|15:27:21.996175|S|9|12.42|0|9
C|VFC|20250711|15:29:05.417636|S|100|12.42|0|100
C|VFC|20250711|15:29:13.698592|S|100|12.42|0|100
C|VFC|20250711|15:29:13.702712|S|100|12.42|0|100
C|VFC|20250711|15:34:52.009471|S|3|12.41|0|3
C|VFC|20250711|15:35:47.809019|S|3|12.41|0|3
C|VFC|20250711|15:35:47.809019|S|6|12.41|0|6
C|VFC|20250711|15:35:47.809019|S|2|12.41|0|2
C|VFC|20250711|15:36:02.239153|S|100|12.415|0|100
C|VFC|20250711|15:37:08.482070|S|100|12.4|0|100
C|VFC|20250711|15:37:08.482070|S|2|12.4|0|2
C|VFC|20250711|15:37:30.625536|S|2|12.4|0|2
C|VFC|20250711|15:37:46.304931|S|100|12.42|0|100
C|VFC|20250711|15:37:46.304931|S|6|12.42|0|6
C|VFC|20250711|15:39:08.197712|S|2|12.4|0|2
C|VFC|20250711|15:44:33.744788|S|180|12.375|0|180
C|VFC|20250711|15:44:33.744788|S|20|12.375|0|20
C|VFC|20250711|15:44:38.484253|S|100|12.375|0|100
C|VFC|20250711|15:46:21.269149|S|70|12.37|0|70
C|VFC|20250711|15:46:25.709244|S|100|12.37|0|100
C|VFC|20250711|15:46:26.711007|S|100|12.37|0|100
C|VFC|20250711|15:46:27.278365|S|100|12.37|0|100
C|VFC|20250711|15:47:04.415960|S|200|12.37|0|200
C|VFC|20250711|15:47:04.415960|S|100|12.37|0|100
C|VFC|20250711|15:47:30.514974|S|3|12.375|0|3
C|VFC|20250711|15:48:07.077105|S|17|12.4|0|17
C|VFC|20250711|15:48:28.335891|S|100|12.4|0|100
C|VFC|20250711|15:49:31.755629|S|100|12.39|0|100
C|VFC|20250711|15:49:32.343592|S|100|12.39|0|100
C|VFC|20250711|15:49:32.405806|S|100|12.39|0|100
C|VFC|20250711|15:49:32.504396|S|100|12.39|0|100
C|VFC|20250711|15:49:32.603222|S|100|12.39|0|100
C|VFC|20250711|15:49:43.269075|S|9|12.39|0|9
C|VFC|20250711|15:49:43.269260|S|100|12.395|0|100
C|VFC|20250711|15:50:04.033624|S|152|12.4|0|152
C|VFC|20250711|15:50:04.033634|S|100|12.4|0|100
C|VFC|20250711|15:50:04.033692|S|39|12.4|0|39
C|VFC|20250711|15:50:59.037584|S|3|12.38|0|3
C|VFC|20250711|15:50:59.038173|S|97|12.38|0|97
C|VFC|20250711|15:50:59.062650|S|100|12.38|0|100
C|VFC|20250711|15:50:59.098323|S|100|12.38|0|100
C|VFC|20250711|15:50:59.289495|S|100|12.38|0|100
C|VFC|20250711|15:51:04.992272|S|9|12.38|0|9
C|VFC|20250711|15:51:11.751886|S|100|12.38|0|100
C|VFC|20250711|15:51:11.751886|S|100|12.38|0|100
C|VFC|20250711|15:51:11.751886|S|100|12.38|0|100
C|VFC|20250711|15:51:11.751949|S|50|12.38|0|50
C|VFC|20250711|15:51:33.486240|S|100|12.38|0|100
C|VFC|20250711|15:52:11.979426|S|100|12.38|0|100
C|VFC|20250711|15:52:11.987333|S|100|12.38|0|100
C|VFC|20250711|15:52:33.472431|S|125|12.385|0|125
C|VFC|20250711|15:52:33.644379|S|100|12.39|0|100
C|VFC|20250711|15:52:48.130035|S|200|12.39|0|200
C|VFC|20250711|15:53:40.508051|S|100|12.39|0|100
C|VFC|20250711|15:53:58.927887|S|364|12.405|0|364
C|VFC|20250711|15:53:58.928485|S|364|12.405|0|364
C|VFC|20250711|15:53:58.929076|S|364|12.405|0|364
C|VFC|20250711|15:53:58.929685|S|364|12.405|0|364
C|VFC|20250711|15:53:58.930299|S|364|12.405|0|364
C|VFC|20250711|15:53:58.930888|S|364|12.405|0|364
C|VFC|20250711|15:53:58.931463|S|364|12.405|0|364
C|VFC|20250711|15:54:39.112811|S|100|12.39|0|100
C|VFC|20250711|15:55:35.677162|S|100|12.395|0|100
C|VFC|20250711|15:55:55.500172|S|17|12.39|0|17
C|VFC|20250711|15:56:13.487063|S|100|12.385|0|100
C|VFC|20250711|15:56:17.218980|S|4|12.39|0|4
C|VFC|20250711|15:56:17.218980|S|12|12.39|0|12
C|VFC|20250711|15:56:20.709962|S|100|12.39|0|100
C|VFC|20250711|15:56:20.709962|S|10|12.39|0|10
C|VFC|20250711|15:56:20.709963|S|90|12.39|0|90
C|VFC|20250711|15:56:23.669747|S|100|12.39|0|100
C|VFC|20250711|15:56:23.669747|S|100|12.39|0|100
C|VFC|20250711|15:56:23.669747|S|10|12.39|0|10
C|VFC|20250711|15:56:23.669747|S|100|12.39|0|100
C|VFC|20250711|15:56:23.669817|S|70|12.39|0|70
C|VFC|20250711|15:56:24.673048|S|13|12.39|0|13
C|VFC|20250711|15:56:25.461190|S|87|12.39|0|87
C|VFC|20250711|15:56:25.461191|S|25|12.39|0|25
C|VFC|20250711|15:56:25.672685|S|100|12.39|0|100
C|VFC|20250711|15:56:28.487031|S|100|12.385|0|100
C|VFC|20250711|15:56:41.676629|S|100|12.38|0|100
C|VFC|20250711|15:56:58.488134|S|7|12.38|0|7
C|VFC|20250711|15:56:58.488135|S|93|12.38|0|93
C|VFC|20250711|15:57:20.261203|S|11|12.38|0|11
C|VFC|20250711|15:57:20.261203|S|2|12.38|0|2
C|VFC|20250711|15:57:37.111978|S|100|12.38|0|100
C|VFC|20250711|15:57:37.145274|S|100|12.38|0|100
C|VFC|20250711|15:57:40.909963|S|2|12.38|0|2
C|VFC|20250711|15:57:47.874227|S|9|12.38|0|9
C|VFC|20250711|15:58:00.778842|S|258|12.38|0|258
C|VFC|20250711|15:58:00.778842|S|100|12.38|0|100
C|VFC|20250711|15:58:02.784233|S|100|12.385|0|100
C|VFC|20250711|15:58:10.322802|S|100|12.38|0|100
C|VFC|20250711|15:58:10.322832|S|4|12.38|0|4
C|VFC|20250711|15:58:13.575251|S|1|12.37|0|1
C|VFC|20250711|15:58:13.575290|S|95|12.38|0|95
C|VFC|20250711|15:58:15.998836|S|3|12.365|0|3
C|VFC|20250711|15:58:28.423548|S|9|12.37|0|9
C|VFC|20250711|15:58:33.575581|S|9|12.37|0|9
C|VFC|20250711|15:58:35.496587|S|300|12.38|0|300
C|VFC|20250711|15:58:35.497025|S|100|12.38|0|100
C|VFC|20250711|15:58:36.258698|S|100|12.38|0|100
C|VFC|20250711|15:58:36.259050|S|100|12.38|0|100
C|VFC|20250711|15:58:40.710808|S|7|12.37|0|7
C|VFC|20250711|15:58:55.482618|S|82|12.36|0|82
C|VFC|20250711|15:58:55.482618|S|100|12.355|0|100
C|VFC|20250711|15:58:58.326338|S|100|12.355|0|100
C|VFC|20250711|15:58:58.332351|S|100|12.355|0|100
C|VFC|20250711|15:58:58.629469|S|100|12.355|0|100
C|VFC|20250711|15:58:59.544225|S|100|12.355|0|100
C|VFC|20250711|15:58:59.611434|S|100|12.355|0|100
C|VFC|20250711|15:59:00.063407|S|71|12.355|0|71
C|VFC|20250711|15:59:00.063407|S|29|12.355|0|29
C|VFC|20250711|15:59:00.168704|S|71|12.355|0|71
C|VFC|20250711|15:59:00.168704|S|29|12.355|0|29
C|VFC|20250711|15:59:26.423338|S|100|12.34|0|100
C|VFC|20250711|15:59:36.998569|S|3|12.345|0|3
C|VFC|20250711|15:59:47.116903|S|2|12.33|0|2
C|VFC|20250711|15:59:47.664757|S|33|12.33|0|33
C|VFC|20250711|15:59:47.888977|S|1|12.33|0|1
C|VFC|20250711|15:59:50.003569|S|42|12.33|0|42
C|VFC|20250711|15:59:50.049313|S|1|12.33|0|1
C|VFC|20250711|15:59:50.099737|S|1|12.33|0|1
C|VFC|20250711|15:59:50.139393|S|1|12.33|0|1
C|VFC|20250711|15:59:50.531556|S|3|12.33|0|3
C|VFC|20250711|15:59:51.024649|S|100|12.34|0|100
C|VFC|20250711|15:59:51.024948|S|100|12.34|0|100
C|VFC|20250711|15:59:51.053711|S|2|12.33|0|2
C|VFC|20250711|15:59:51.076029|S|1|12.33|0|1
C|VFC|20250711|15:59:51.339527|S|5|12.33|0|5
C|VFC|20250711|15:59:51.355908|S|1|12.335|0|1
C|VFC|20250711|15:59:51.406600|S|1|12.33|0|1
C|VFC|20250711|15:59:51.407541|S|76|12.34|0|76
C|VFC|20250711|15:59:51.407566|S|24|12.34|0|24
C|VFC|20250711|15:59:51.408115|S|100|12.34|0|100
C|VFC|20250711|15:59:51.455624|S|1|12.34|0|1
C|VFC|20250711|15:59:51.640011|S|4|12.34|0|4
C|VFC|20250711|15:59:51.700613|S|14|12.34|0|14
C|VFC|20250711|15:59:51.701099|S|1|12.34|0|1
C|VFC|20250711|15:59:51.705949|S|80|12.34|0|80
C|VFC|20250711|15:59:51.753607|S|1|12.34|0|1
C|VFC|20250711|15:59:51.758723|S|99|12.34|0|99
C|VFC|20250711|15:59:51.959722|S|97|12.345|0|97
C|VFC|20250711|15:59:52.182143|S|3|12.34|0|3
C|VFC|20250711|15:59:52.226756|S|1|12.34|0|1
C|VFC|20250711|15:59:52.266128|S|1|12.34|0|1
C|VFC|20250711|15:59:52.489219|S|2|12.34|0|2
C|VFC|20250711|15:59:52.753620|S|3|12.345|0|3
C|VFC|20250711|15:59:55.539521|S|8|12.33|0|8
C|VFC|20250711|15:59:55.925345|S|10|12.33|0|10
C|VFC|20250711|15:59:59.963476|S|400|12.33|0|400
C|VFF|20250711|09:36:28.894436|S|100|1.31|0|100
C|VFF|20250711|11:09:28.596131|S|66|1.31|0|66
C|VFF|20250711|11:38:39.142794|S|400|1.31|0|400
C|VFF|20250711|13:10:24.793738|S|300|1.34|0|300
C|VFF|20250711|13:25:08.570470|S|11|1.34|0|11
C|VFH|20250711|09:31:17.597667|S|100|127.74|0|100
C|VFLO|20250711|11:12:21.667562|S|98|35.81|0|98
C|VFLO|20250711|11:28:32.234048|S|4|35.8|0|4
C|VFS|20250711|10:24:02.235070|S|100|3.53|0|100
C|VFS|20250711|10:27:58.450106|S|70|3.54|0|70
C|VFS|20250711|10:46:59.396659|S|3|3.52|0|3
C|VFS|20250711|11:09:11.507434|S|27|3.54|0|27
C|VFS|20250711|11:39:10.492909|S|1|3.54|0|1
C|VFS|20250711|11:39:10.492909|S|1|3.54|0|1
C|VFS|20250711|11:39:10.492909|S|1|3.54|0|1
C|VFS|20250711|12:00:22.098890|S|1|3.54|0|1
C|VFS|20250711|12:00:22.098891|S|1|3.54|0|1
C|VFS|20250711|12:00:22.098891|S|1|3.54|0|1
C|VFS|20250711|12:24:39.332166|S|11|3.53|0|11
C|VFS|20250711|12:27:04.282146|S|6|3.53|0|6
C|VFS|20250711|12:42:17.227739|S|4|3.53|0|4
C|VFS|20250711|12:47:02.784824|S|1|3.54|0|1
C|VFS|20250711|12:47:02.784824|S|1|3.54|0|1
C|VFS|20250711|13:20:41.265288|S|20|3.54|0|20
C|VFS|20250711|13:40:29.624789|S|100|3.54|0|100
C|VFS|20250711|14:19:53.732735|S|3|3.53|0|3
C|VFS|20250711|14:22:29.893818|S|14|3.53|0|14
C|VFS|20250711|14:26:36.802038|S|30|3.53|0|30
C|VFS|20250711|15:03:47.838251|S|100|3.52|0|100
C|VFS|20250711|15:14:31.397134|S|1|3.53|0|1
C|VFS|20250711|15:29:55.157328|S|1|3.53|0|1
C|VFS|20250711|15:31:47.634237|S|100|3.53|0|100
C|VFS|20250711|15:46:48.285949|S|21|3.52|0|21
C|VFS|20250711|15:50:18.256267|S|1|3.54|0|1
C|VFS|20250711|15:50:18.256267|S|96|3.54|0|96
C|VFS|20250711|15:50:18.256268|S|3|3.54|0|3
C|VFS|20250711|15:59:48.003338|S|107|3.545|0|107
C|VFS|20250711|15:59:56.119706|S|90|3.545|0|90
C|VG|20250711|09:32:55.808463|S|100|17.065|0|100
C|VG|20250711|09:32:55.808464|S|100|17.065|0|100
C|VG|20250711|09:40:22.178679|S|8|17.1|0|8
C|VG|20250711|09:41:08.807333|S|150|17.36|0|150
C|VG|20250711|09:41:08.807446|S|150|17.36|0|150
C|VG|20250711|09:41:08.807536|S|150|17.36|0|150
C|VG|20250711|09:41:08.807597|S|50|17.36|0|50
C|VG|20250711|09:56:40.384484|S|10|17.21|0|10
C|VG|20250711|10:04:36.380979|S|100|17.3|0|100
C|VG|20250711|10:04:46.396875|S|100|17.3|0|100
C|VG|20250711|10:06:16.327453|S|100|17.215|0|100
C|VG|20250711|10:11:51.135429|S|100|17.3|0|100
C|VG|20250711|10:11:51.141152|S|100|17.3|0|100
C|VG|20250711|10:14:43.237701|S|100|17.35|0|100
C|VG|20250711|10:18:55.298815|S|108|17.445|0|108
C|VG|20250711|10:20:37.682145|S|100|17.43|0|100
C|VG|20250711|10:20:37.759099|S|100|17.43|0|100
C|VG|20250711|10:20:37.763094|S|100|17.43|0|100
C|VG|20250711|10:21:37.112226|S|100|17.445|0|100
C|VG|20250711|10:23:00.037803|S|100|17.54|0|100
C|VG|20250711|10:25:33.298311|S|100|17.51|0|100
C|VG|20250711|10:30:28.420731|S|100|17.52|0|100
C|VG|20250711|10:32:43.364928|S|100|17.535|0|100
C|VG|20250711|10:51:03.173920|S|1|17.35|0|1
C|VG|20250711|11:07:02.688914|S|100|17.57|0|100
C|VG|20250711|11:33:30.946277|S|100|17.65|0|100
C|VG|20250711|12:38:29.002598|S|110|17.635|0|110
C|VG|20250711|12:50:28.052357|S|100|17.88|0|100
C|VG|20250711|13:02:44.153129|S|110|17.91|0|110
C|VG|20250711|13:03:43.061717|S|3|17.94|0|3
C|VG|20250711|13:07:23.918253|S|66|17.96|0|66
C|VG|20250711|13:43:25.894528|S|2|17.62|0|2
C|VG|20250711|13:54:12.137259|S|120|17.685|0|120
C|VG|20250711|14:00:01.296008|S|120|17.76|0|120
C|VG|20250711|14:37:27.460720|S|100|17.98|0|100
C|VG|20250711|14:39:17.499458|S|143|17.95|0|143
C|VG|20250711|15:21:59.009844|S|7|18.16|0|7
C|VG|20250711|15:21:59.011149|S|226|18.16|0|226
C|VG|20250711|15:24:44.166522|S|150|18.1|0|150
C|VG|20250711|15:29:21.336671|S|138|18.12|0|138
C|VG|20250711|15:33:23.513040|S|155|18.15|0|155
C|VG|20250711|15:47:50.495450|S|14|18.11|0|14
C|VG|20250711|15:49:34.344625|S|13|18.09|0|13
C|VG|20250711|15:57:21.295620|S|100|17.87|0|100
C|VG|20250711|15:57:47.575741|S|100|17.86|0|100
C|VG|20250711|15:57:52.221953|S|100|17.86|0|100
C|VG|20250711|15:57:54.025886|S|100|17.86|0|100
C|VG|20250711|15:58:14.854370|S|100|17.89|0|100
C|VG|20250711|15:59:00.894078|S|100|17.94|0|100
C|VG|20250711|15:59:44.751105|S|100|17.93|0|100
C|VG|20250711|15:59:45.926104|S|100|17.93|0|100
C|VGIT|20250711|09:30:00.479826|S|2|59.18|0|2
C|VGIT|20250711|10:12:27.651437|S|1|59.16|0|1
C|VGIT|20250711|12:06:22.876929|S|1|59.14|0|1
C|VGIT|20250711|12:07:22.332368|S|100|59.135|0|100
C|VGIT|20250711|12:13:06.517512|S|100|59.13|0|100
C|VGIT|20250711|12:26:28.188687|S|100|59.135|0|100
C|VGIT|20250711|12:35:34.181580|S|100|59.12|0|100
C|VGIT|20250711|12:35:34.181755|S|100|59.12|0|100
C|VGIT|20250711|12:49:14.995371|S|67|59.13|0|67
C|VGIT|20250711|13:04:24.591348|S|100|59.14|0|100
C|VGIT|20250711|13:21:28.247718|S|100|59.13|0|100
C|VGIT|20250711|13:21:28.247718|S|100|59.13|0|100
C|VGIT|20250711|13:21:28.248089|S|100|59.13|0|100
C|VGIT|20250711|13:31:26.692067|S|100|59.13|0|100
C|VGIT|20250711|13:49:30.469889|S|100|59.13|0|100
C|VGIT|20250711|13:49:30.470003|S|100|59.13|0|100
C|VGIT|20250711|14:28:30.390422|S|100|59.12|0|100
C|VGIT|20250711|14:28:30.391508|S|100|59.12|0|100
C|VGIT|20250711|14:30:26.837091|S|91|59.13|0|91
C|VGIT|20250711|14:33:19.702631|S|73|59.125|0|73
C|VGIT|20250711|14:48:54.892814|S|100|59.11|0|100
C|VGIT|20250711|15:48:33.482563|S|100|59.13|0|100
C|VGIT|20250711|15:49:43.481393|S|100|59.13|0|100
C|VGIT|20250711|15:56:09.428438|S|2|59.14|0|2
C|VGIT|20250711|15:57:02.106314|S|3|59.13|0|3
C|VGK|20250711|09:30:01.451935|S|1|77.925|0|1
C|VGK|20250711|09:48:23.447741|S|100|77.87|0|100
C|VGK|20250711|09:49:58.032689|S|1|77.86|0|1
C|VGK|20250711|10:12:52.111849|S|100|77.8|0|100
C|VGK|20250711|10:12:52.122909|S|100|77.8|0|100
C|VGK|20250711|10:12:52.133149|S|100|77.8|0|100
C|VGK|20250711|10:12:52.136243|S|100|77.8|0|100
C|VGK|20250711|10:12:52.145605|S|100|77.8|0|100
C|VGK|20250711|10:13:40.920338|S|100|77.83|0|100
C|VGK|20250711|10:32:25.405944|S|66|77.78|0|66
C|VGK|20250711|10:53:31.997643|S|64|77.73|0|64
C|VGK|20250711|10:55:44.358185|S|100|77.77|0|100
C|VGK|20250711|10:55:44.878102|S|100|77.77|0|100
C|VGK|20250711|11:03:55.988188|S|1|77.79|0|1
C|VGK|20250711|11:08:47.597208|S|100|77.805|0|100
C|VGK|20250711|11:28:20.853108|S|100|77.76|0|100
C|VGK|20250711|11:28:41.170375|S|100|77.75|0|100
C|VGK|20250711|11:29:01.577389|S|100|77.76|0|100
C|VGK|20250711|11:29:01.577389|S|100|77.76|0|100
C|VGK|20250711|11:29:12.230518|S|100|77.75|0|100
C|VGK|20250711|11:29:24.645634|S|100|77.76|0|100
C|VGK|20250711|11:29:32.973145|S|100|77.77|0|100
C|VGK|20250711|11:29:34.995166|S|100|77.77|0|100
C|VGK|20250711|11:29:35.259587|S|100|77.76|0|100
C|VGK|20250711|11:31:30.306504|S|100|77.82|0|100
C|VGK|20250711|11:31:58.229026|S|11|77.81|0|11
C|VGK|20250711|11:31:58.229026|S|100|77.81|0|100
C|VGK|20250711|11:33:03.772166|S|100|77.83|0|100
C|VGK|20250711|11:35:31.744986|S|100|77.86|0|100
C|VGK|20250711|11:37:25.686831|S|100|77.875|0|100
C|VGK|20250711|11:39:47.798616|S|100|77.88|0|100
C|VGK|20250711|12:00:19.152815|S|1|77.83|0|1
C|VGK|20250711|12:03:13.336391|S|100|77.79|0|100
C|VGK|20250711|12:20:24.029014|S|4|77.72|0|4
C|VGK|20250711|12:22:33.622022|S|1|77.75|0|1
C|VGK|20250711|12:23:20.293343|S|100|77.72|0|100
C|VGK|20250711|12:23:44.579125|S|100|77.71|0|100
C|VGK|20250711|12:24:21.246582|S|100|77.72|0|100
C|VGK|20250711|13:32:04.279792|S|100|77.79|0|100
C|VGK|20250711|13:39:19.961161|S|42|77.82|0|42
C|VGK|20250711|14:05:30.721748|S|100|77.87|0|100
C|VGK|20250711|14:05:42.887731|S|100|77.87|0|100
C|VGK|20250711|14:09:24.725841|S|6|77.87|0|6
C|VGK|20250711|14:28:37.249566|S|100|77.83|0|100
C|VGK|20250711|14:47:39.830536|S|21|77.92|0|21
C|VGK|20250711|15:16:42.597464|S|100|77.85|0|100
C|VGK|20250711|15:24:40.387888|S|100|77.86|0|100
C|VGK|20250711|15:41:20.445973|S|55|77.82|0|55
C|VGK|20250711|15:45:28.045149|S|100|77.81|0|100
C|VGK|20250711|15:45:48.176574|S|300|77.82|0|300
C|VGK|20250711|15:47:18.791527|S|52|77.8|0|52
C|VGK|20250711|15:50:18.721342|S|2|77.815|0|2
C|VGK|20250711|15:53:56.732145|S|6|77.79|0|6
C|VGK|20250711|15:54:36.334889|S|2|77.77|0|2
C|VGK|20250711|15:54:38.099805|S|98|77.77|0|98
C|VGK|20250711|15:57:30.242190|S|11|77.76|0|11
C|VGK|20250711|15:57:30.242274|S|100|77.76|0|100
C|VGK|20250711|15:57:30.242274|S|24|77.76|0|24
C|VGK|20250711|15:57:42.034772|S|28|77.76|0|28
C|VGK|20250711|15:58:33.837297|S|219|77.76|0|219
C|VGK|20250711|15:58:41.277460|S|100|77.76|0|100
C|VGK|20250711|15:59:05.099227|S|2|77.75|0|2
C|VGK|20250711|15:59:09.142967|S|100|77.765|0|100
C|VGK|20250711|15:59:10.378791|S|100|77.765|0|100
C|VGK|20250711|15:59:11.614609|S|100|77.765|0|100
C|VGK|20250711|15:59:12.850456|S|100|77.765|0|100
C|VGK|20250711|15:59:14.086288|S|100|77.765|0|100
C|VGK|20250711|15:59:14.636165|S|100|77.765|0|100
C|VGK|20250711|15:59:15.322112|S|100|77.765|0|100
C|VGK|20250711|15:59:16.557940|S|100|77.765|0|100
C|VGK|20250711|15:59:17.793776|S|100|77.765|0|100
C|VGK|20250711|15:59:19.029601|S|100|77.765|0|100
C|VGK|20250711|15:59:20.265437|S|100|77.765|0|100
C|VGK|20250711|15:59:21.501263|S|100|77.765|0|100
C|VGK|20250711|15:59:23.501535|S|17|77.77|0|17
C|VGK|20250711|15:59:31.012613|S|2|77.78|0|2
C|VGK|20250711|15:59:49.169820|S|27|77.775|0|27
C|VGLT|20250711|09:33:49.701748|S|200|54.91|0|200
C|VGLT|20250711|09:41:20.110077|S|13|54.93|0|13
C|VGLT|20250711|09:44:06.544778|S|6|54.92|0|6
C|VGLT|20250711|09:44:10.816784|S|100|54.91|0|100
C|VGLT|20250711|09:49:28.385040|S|100|54.9|0|100
C|VGLT|20250711|09:52:00.019707|S|100|54.91|0|100
C|VGLT|20250711|09:52:31.489474|S|38|54.9|0|38
C|VGLT|20250711|09:53:01.689634|S|73|54.9|0|73
C|VGLT|20250711|09:53:01.689643|S|127|54.9|0|127
C|VGLT|20250711|09:53:09.982163|S|200|54.89|0|200
C|VGLT|20250711|09:54:33.264591|S|100|54.89|0|100
C|VGLT|20250711|09:54:33.265461|S|5|54.89|0|5
C|VGLT|20250711|10:06:26.085742|S|200|54.84|0|200
C|VGLT|20250711|10:06:28.548322|S|200|54.84|0|200
C|VGLT|20250711|10:10:54.467870|S|100|54.87|0|100
C|VGLT|20250711|10:10:54.475972|S|35|54.87|0|35
C|VGLT|20250711|10:10:57.703541|S|100|54.87|0|100
C|VGLT|20250711|10:12:11.667476|S|100|54.87|0|100
C|VGLT|20250711|10:13:16.560937|S|108|54.86|0|108
C|VGLT|20250711|10:14:50.574505|S|100|54.85|0|100
C|VGLT|20250711|10:16:22.115219|S|100|54.84|0|100
C|VGLT|20250711|10:21:47.475897|S|49|54.86|0|49
C|VGLT|20250711|10:21:47.475897|S|38|54.86|0|38
C|VGLT|20250711|10:21:47.475906|S|51|54.86|0|51
C|VGLT|20250711|10:23:44.896033|S|100|54.87|0|100
C|VGLT|20250711|10:23:44.902460|S|39|54.87|0|39
C|VGLT|20250711|10:23:44.902481|S|31|54.87|0|31
C|VGLT|20250711|10:24:18.998184|S|100|54.85|0|100
C|VGLT|20250711|10:24:18.998184|S|100|54.85|0|100
C|VGLT|20250711|10:25:11.195425|S|100|54.85|0|100
C|VGLT|20250711|10:26:47.908310|S|100|54.84|0|100
C|VGLT|20250711|10:27:10.014247|S|200|54.84|0|200
C|VGLT|20250711|10:28:23.989883|S|100|54.85|0|100
C|VGLT|20250711|10:28:58.901471|S|21|54.86|0|21
C|VGLT|20250711|10:31:15.144576|S|1|54.88|0|1
C|VGLT|20250711|10:31:39.728753|S|21|54.9|0|21
C|VGLT|20250711|10:32:30.491577|S|100|54.89|0|100
C|VGLT|20250711|10:32:34.220165|S|53|54.89|0|53
C|VGLT|20250711|10:32:34.220234|S|86|54.89|0|86
C|VGLT|20250711|10:37:16.584163|S|72|54.88|0|72
C|VGLT|20250711|10:37:16.584177|S|28|54.88|0|28
C|VGLT|20250711|10:40:18.284487|S|83|54.87|0|83
C|VGLT|20250711|10:40:34.203041|S|35|54.86|0|35
C|VGLT|20250711|10:42:33.052638|S|61|54.86|0|61
C|VGLT|20250711|10:50:20.003085|S|30|54.86|0|30
C|VGLT|20250711|10:50:20.003101|S|44|54.86|0|44
C|VGLT|20250711|10:50:20.003110|S|26|54.86|0|26
C|VGLT|20250711|10:50:20.619295|S|60|54.86|0|60
C|VGLT|20250711|10:50:20.619320|S|22|54.86|0|22
C|VGLT|20250711|10:50:20.619333|S|40|54.86|0|40
C|VGLT|20250711|10:50:20.619385|S|28|54.86|0|28
C|VGLT|20250711|10:50:20.619413|S|47|54.86|0|47
C|VGLT|20250711|10:50:20.619443|S|3|54.86|0|3
C|VGLT|20250711|10:50:40.949473|S|33|54.86|0|33
C|VGLT|20250711|10:50:40.961473|S|24|54.86|0|24
C|VGLT|20250711|10:51:29.802870|S|200|54.86|0|200
C|VGLT|20250711|10:52:01.583429|S|1|54.86|0|1
C|VGLT|20250711|10:52:01.583429|S|27|54.86|0|27
C|VGLT|20250711|10:52:01.583470|S|160|54.86|0|160
C|VGLT|20250711|10:52:01.583753|S|13|54.86|0|13
C|VGLT|20250711|10:56:14.012042|S|100|54.86|0|100
C|VGLT|20250711|10:58:15.872112|S|100|54.86|0|100
C|VGLT|20250711|11:00:19.130890|S|100|54.84|0|100
C|VGLT|20250711|11:00:38.956952|S|18|54.83|0|18
C|VGLT|20250711|11:02:32.314951|S|100|54.82|0|100
C|VGLT|20250711|11:05:10.770302|S|94|54.82|0|94
C|VGLT|20250711|11:05:10.770310|S|6|54.82|0|6
C|VGLT|20250711|11:05:12.343400|S|93|54.82|0|93
C|VGLT|20250711|11:05:12.344909|S|1|54.82|0|1
C|VGLT|20250711|11:07:00.279865|S|100|54.83|0|100
C|VGLT|20250711|11:10:43.047019|S|100|54.81|0|100
C|VGLT|20250711|11:10:43.818838|S|28|54.81|0|28
C|VGLT|20250711|11:10:43.818850|S|38|54.81|0|38
C|VGLT|20250711|11:10:43.818913|S|134|54.81|0|134
C|VGLT|20250711|11:14:13.367047|S|200|54.81|0|200
C|VGLT|20250711|11:14:55.103083|S|1|54.81|0|1
C|VGLT|20250711|11:14:55.103557|S|1|54.81|0|1
C|VGLT|20250711|11:15:00.205248|S|198|54.81|0|198
C|VGLT|20250711|11:15:14.133391|S|19|54.82|0|19
C|VGLT|20250711|11:17:06.558593|S|33|54.84|0|33
C|VGLT|20250711|11:17:48.594978|S|100|54.83|0|100
C|VGLT|20250711|11:18:24.650191|S|110|54.83|0|110
C|VGLT|20250711|11:18:24.650208|S|90|54.83|0|90
C|VGLT|20250711|11:24:16.791433|S|100|54.83|0|100
C|VGLT|20250711|11:25:42.035787|S|100|54.81|0|100
C|VGLT|20250711|11:25:55.890634|S|100|54.82|0|100
C|VGLT|20250711|11:26:25.915155|S|55|54.82|0|55
C|VGLT|20250711|11:26:25.915372|S|45|54.82|0|45
C|VGLT|20250711|11:32:56.834535|S|1|54.85|0|1
C|VGLT|20250711|11:33:41.114036|S|38|54.85|0|38
C|VGLT|20250711|11:41:28.455591|S|36|54.81|0|36
C|VGLT|20250711|11:44:41.435771|S|74|54.8|0|74
C|VGLT|20250711|11:50:03.316559|S|83|54.78|0|83
C|VGLT|20250711|11:52:03.797231|S|49|54.8|0|49
C|VGLT|20250711|11:53:56.983752|S|21|54.82|0|21
C|VGLT|20250711|11:57:56.671497|S|100|54.83|0|100
C|VGLT|20250711|12:00:49.202821|S|22|54.81|0|22
C|VGLT|20250711|12:00:49.205839|S|78|54.81|0|78
C|VGLT|20250711|12:00:56.639071|S|35|54.8|0|35
C|VGLT|20250711|12:00:56.639325|S|65|54.8|0|65
C|VGLT|20250711|12:08:08.959943|S|85|54.75|0|85
C|VGLT|20250711|12:16:27.387772|S|29|54.73|0|29
C|VGLT|20250711|12:24:43.633359|S|1|54.71|0|1
C|VGLT|20250711|12:24:43.633359|S|100|54.71|0|100
C|VGLT|20250711|12:24:44.815478|S|25|54.71|0|25
C|VGLT|20250711|12:27:46.997797|S|28|54.69|0|28
C|VGLT|20250711|12:30:07.918295|S|20|54.69|0|20
C|VGLT|20250711|12:32:11.322353|S|100|54.66|0|100
C|VGLT|20250711|12:32:24.758368|S|100|54.67|0|100
C|VGLT|20250711|12:32:24.758458|S|97|54.67|0|97
C|VGLT|20250711|12:32:47.257171|S|200|54.66|0|200
C|VGLT|20250711|12:33:08.263533|S|200|54.66|0|200
C|VGLT|20250711|12:35:31.569726|S|23|54.64|0|23
C|VGLT|20250711|12:35:35.203528|S|38|54.62|0|38
C|VGLT|20250711|12:35:42.680604|S|100|54.61|0|100
C|VGLT|20250711|12:36:09.314013|S|200|54.62|0|200
C|VGLT|20250711|12:36:11.582453|S|81|54.62|0|81
C|VGLT|20250711|12:36:11.582461|S|28|54.62|0|28
C|VGLT|20250711|12:36:11.582469|S|91|54.62|0|91
C|VGLT|20250711|12:39:48.018440|S|21|54.67|0|21
C|VGLT|20250711|12:41:33.367226|S|22|54.67|0|22
C|VGLT|20250711|12:47:01.008897|S|65|54.68|0|65
C|VGLT|20250711|12:48:38.342430|S|100|54.66|0|100
C|VGLT|20250711|12:50:43.928693|S|48|54.67|0|48
C|VGLT|20250711|12:55:14.696200|S|55|54.68|0|55
C|VGLT|20250711|12:57:17.514447|S|23|54.68|0|23
C|VGLT|20250711|12:57:54.878454|S|31|54.68|0|31
C|VGLT|20250711|12:57:54.878563|S|45|54.68|0|45
C|VGLT|20250711|12:57:54.878563|S|69|54.68|0|69
C|VGLT|20250711|13:05:00.023579|S|1|54.73|0|1
C|VGLT|20250711|13:05:00.023579|S|100|54.73|0|100
C|VGLT|20250711|13:05:06.281524|S|98|54.73|0|98
C|VGLT|20250711|13:05:06.281565|S|60|54.73|0|60
C|VGLT|20250711|13:05:06.281718|S|42|54.73|0|42
C|VGLT|20250711|13:05:28.553645|S|101|54.73|0|101
C|VGLT|20250711|13:10:36.445116|S|200|54.73|0|200
C|VGLT|20250711|13:17:10.634029|S|100|54.73|0|100
C|VGLT|20250711|13:19:48.287755|S|30|54.73|0|30
C|VGLT|20250711|13:19:48.287921|S|70|54.73|0|70
C|VGLT|20250711|13:20:40.434191|S|200|54.73|0|200
C|VGLT|20250711|13:23:37.609224|S|76|54.71|0|76
C|VGLT|20250711|13:23:37.609317|S|24|54.71|0|24
C|VGLT|20250711|13:38:21.059909|S|43|54.71|0|43
C|VGLT|20250711|13:45:12.106398|S|100|54.73|0|100
C|VGLT|20250711|13:52:10.107710|S|100|54.71|0|100
C|VGLT|20250711|13:55:38.664699|S|53|54.7|0|53
C|VGLT|20250711|13:56:11.709775|S|200|54.7|0|200
C|VGLT|20250711|14:02:07.568284|S|24|54.71|0|24
C|VGLT|20250711|14:06:01.922545|S|100|54.71|0|100
C|VGLT|20250711|14:14:53.449368|S|54|54.68|0|54
C|VGLT|20250711|14:17:53.737618|S|100|54.68|0|100
C|VGLT|20250711|14:18:52.692764|S|24|54.69|0|24
C|VGLT|20250711|14:18:52.692783|S|26|54.69|0|26
C|VGLT|20250711|14:18:52.692797|S|45|54.69|0|45
C|VGLT|20250711|14:18:52.692847|S|5|54.69|0|5
C|VGLT|20250711|14:18:52.692848|S|29|54.69|0|29
C|VGLT|20250711|14:27:04.004913|S|1|54.67|0|1
C|VGLT|20250711|14:29:17.005604|S|100|54.68|0|100
C|VGLT|20250711|14:29:17.005605|S|27|54.68|0|27
C|VGLT|20250711|14:35:22.862313|S|100|54.66|0|100
C|VGLT|20250711|14:35:22.862847|S|24|54.66|0|24
C|VGLT|20250711|14:39:22.301167|S|43|54.66|0|43
C|VGLT|20250711|14:41:56.564881|S|9|54.66|0|9
C|VGLT|20250711|14:41:58.027227|S|38|54.66|0|38
C|VGLT|20250711|14:44:04.276775|S|29|54.67|0|29
C|VGLT|20250711|14:44:19.912535|S|17|54.67|0|17
C|VGLT|20250711|14:48:01.626166|S|22|54.65|0|22
C|VGLT|20250711|14:48:01.629124|S|1|54.65|0|1
C|VGLT|20250711|14:53:22.863573|S|30|54.65|0|30
C|VGLT|20250711|14:53:41.795070|S|10|54.65|0|10
C|VGLT|20250711|14:53:42.921029|S|44|54.65|0|44
C|VGLT|20250711|14:54:31.655874|S|27|54.66|0|27
C|VGLT|20250711|14:58:01.910598|S|1|54.64|0|1
C|VGLT|20250711|14:58:55.051469|S|100|54.64|0|100
C|VGLT|20250711|15:09:12.591739|S|96|54.65|0|96
C|VGLT|20250711|15:09:12.591784|S|4|54.65|0|4
C|VGLT|20250711|15:09:12.702218|S|32|54.65|0|32
C|VGLT|20250711|15:09:12.702226|S|35|54.65|0|35
C|VGLT|20250711|15:09:12.702258|S|88|54.65|0|88
C|VGLT|20250711|15:09:12.859454|S|28|54.65|0|28
C|VGLT|20250711|15:09:12.859546|S|17|54.65|0|17
C|VGLT|20250711|15:09:13.206702|S|54|54.66|0|54
C|VGLT|20250711|15:09:13.206717|S|46|54.66|0|46
C|VGLT|20250711|15:11:04.348071|S|114|54.65|0|114
C|VGLT|20250711|15:11:18.436657|S|200|54.65|0|200
C|VGLT|20250711|15:12:30.007227|S|79|54.64|0|79
C|VGLT|20250711|15:15:26.668024|S|50|54.645|0|50
C|VGLT|20250711|15:15:38.549738|S|50|54.645|0|50
C|VGLT|20250711|15:16:20.588786|S|33|54.64|0|33
C|VGLT|20250711|15:16:20.589071|S|52|54.64|0|52
C|VGLT|20250711|15:16:20.589083|S|15|54.64|0|15
C|VGLT|20250711|15:16:20.589083|S|18|54.64|0|18
C|VGLT|20250711|15:16:20.589084|S|80|54.64|0|80
C|VGLT|20250711|15:16:20.589159|S|2|54.64|0|2
C|VGLT|20250711|15:16:28.737654|S|100|54.63|0|100
C|VGLT|20250711|15:18:05.911390|S|18|54.62|0|18
C|VGLT|20250711|15:20:18.069915|S|100|54.6|0|100
C|VGLT|20250711|15:20:18.070139|S|100|54.6|0|100
C|VGLT|20250711|15:22:05.245519|S|19|54.6|0|19
C|VGLT|20250711|15:29:28.886986|S|29|54.61|0|29
C|VGLT|20250711|15:31:29.062278|S|29|54.62|0|29
C|VGLT|20250711|15:35:00.007339|S|100|54.61|0|100
C|VGLT|20250711|15:35:00.007340|S|100|54.61|0|100
C|VGLT|20250711|15:40:23.826827|S|54|54.62|0|54
C|VGLT|20250711|15:40:23.826836|S|46|54.62|0|46
C|VGLT|20250711|15:45:38.030887|S|34|54.63|0|34
C|VGLT|20250711|15:47:47.566068|S|39|54.63|0|39
C|VGLT|20250711|15:51:57.533970|S|2|54.65|0|2
C|VGLT|20250711|15:52:08.271968|S|2|54.645|0|2
C|VGLT|20250711|15:54:52.927005|S|95|54.655|0|95
C|VGM|20250711|15:08:42.882339|S|100|9.61|0|100
C|VGM|20250711|15:09:25.385884|S|50|9.61|0|50
C|VGM|20250711|15:09:25.385885|S|50|9.61|0|50
C|VGM|20250711|15:10:40.539379|S|50|9.61|0|50
C|VGM|20250711|15:10:40.539379|S|50|9.61|0|50
C|VGM|20250711|15:13:57.706478|S|50|9.61|0|50
C|VGMS|20250711|09:34:33.264064|S|100|50.8|0|100
C|VGMS|20250711|10:09:32.659885|S|20|50.77|0|20
C|VGMS|20250711|10:43:50.026867|S|10|50.78|0|10
C|VGMS|20250711|12:53:41.712009|S|100|50.76|0|100
C|VGMS|20250711|12:53:41.712009|S|100|50.76|0|100
C|VGMS|20250711|13:21:03.397894|S|100|50.78|0|100
C|VGMS|20250711|13:32:56.597429|S|200|50.78|0|200
C|VGMS|20250711|13:49:05.749841|S|100|50.78|0|100
C|VGMS|20250711|13:49:11.516021|S|200|50.78|0|200
C|VGMS|20250711|14:08:50.749563|S|100|50.78|0|100
C|VGMS|20250711|14:17:04.779115|S|200|50.78|0|200
C|VGMS|20250711|14:30:09.171252|S|100|50.77|0|100
C|VGSH|20250711|09:30:55.053422|S|17|58.49|0|17
C|VGSH|20250711|09:31:36.745599|S|8|58.49|0|8
C|VGSH|20250711|09:32:24.464024|S|24|58.49|0|24
C|VGSH|20250711|09:33:23.621201|S|51|58.49|0|51
C|VGSH|20250711|09:33:23.646696|S|200|58.49|0|200
C|VGSH|20250711|09:33:23.681417|S|200|58.49|0|200
C|VGSH|20250711|09:33:23.731384|S|200|58.49|0|200
C|VGSH|20250711|09:33:23.754629|S|200|58.49|0|200
C|VGSH|20250711|09:33:23.925920|S|200|58.49|0|200
C|VGSH|20250711|09:33:26.557542|S|200|58.49|0|200
C|VGSH|20250711|09:33:26.584129|S|200|58.49|0|200
C|VGSH|20250711|09:33:26.825847|S|200|58.49|0|200
C|VGSH|20250711|09:33:28.509038|S|200|58.49|0|200
C|VGSH|20250711|09:33:28.759319|S|200|58.49|0|200
C|VGSH|20250711|09:33:28.931945|S|200|58.49|0|200
C|VGSH|20250711|09:33:29.490151|S|200|58.49|0|200
C|VGSH|20250711|09:35:00.094672|S|6|58.49|0|6
C|VGSH|20250711|09:35:22.616012|S|200|58.49|0|200
C|VGSH|20250711|09:41:17.606732|S|1|58.49|0|1
C|VGSH|20250711|09:49:35.094538|S|23|58.49|0|23
C|VGSH|20250711|09:58:35.243471|S|31|58.49|0|31
C|VGSH|20250711|10:03:20.912315|S|34|58.485|0|34
C|VGSH|20250711|10:03:23.841073|S|628|58.48|0|628
C|VGSH|20250711|10:57:30.223047|S|28|58.49|0|28
C|VGSH|20250711|11:05:28.969320|S|100|58.49|0|100
C|VGSH|20250711|11:49:31.627667|S|6|58.485|0|6
C|VGSH|20250711|12:29:57.611483|S|16|58.485|0|16
C|VGSH|20250711|12:39:10.580674|S|100|58.49|0|100
C|VGSH|20250711|12:39:48.045795|S|200|58.49|0|200
C|VGSH|20250711|12:39:53.555686|S|200|58.49|0|200
C|VGSH|20250711|12:40:00.283380|S|200|58.49|0|200
C|VGSH|20250711|12:40:09.414228|S|200|58.49|0|200
C|VGSH|20250711|12:43:09.779221|S|200|58.49|0|200
C|VGSH|20250711|12:49:01.910226|S|2|58.49|0|2
C|VGSH|20250711|13:05:00.870479|S|100|58.49|0|100
C|VGSH|20250711|13:37:50.885047|S|100|58.48|0|100
C|VGSH|20250711|13:41:07.086941|S|100|58.49|0|100
C|VGSH|20250711|14:36:45.276683|S|100|58.48|0|100
C|VGSH|20250711|15:06:29.533482|S|100|58.48|0|100
C|VGSH|20250711|15:06:29.533482|S|100|58.48|0|100
C|VGSH|20250711|15:06:31.766638|S|200|58.48|0|200
C|VGSH|20250711|15:09:20.114316|S|96|58.48|0|96
C|VGSH|20250711|15:10:09.931718|S|20|58.48|0|20
C|VGSH|20250711|15:18:05.908771|S|84|58.48|0|84
C|VGSH|20250711|15:18:31.920119|S|200|58.48|0|200
C|VGSH|20250711|15:39:36.877930|S|100|58.49|0|100
C|VGSH|20250711|15:40:19.441065|S|1|58.49|0|1
C|VGSH|20250711|15:41:48.752453|S|99|58.49|0|99
C|VGSH|20250711|15:57:43.343362|S|5|58.49|0|5
C|VGSH|20250711|15:57:43.343842|S|38|58.49|0|38
C|VGSH|20250711|15:57:43.344603|S|57|58.49|0|57
C|VGSH|20250711|15:57:52.260962|S|12|58.49|0|12
C|VGSH|20250711|15:58:36.848127|S|8|58.49|0|8
C|VGSH|20250711|15:59:00.226640|S|10|58.49|0|10
C|VGSH|20250711|15:59:04.114732|S|3|58.49|0|3
C|VGSH|20250711|15:59:30.353071|S|4|58.49|0|4
C|VGSH|20250711|15:59:36.647676|S|196|58.49|0|196
C|VGSH|20250711|15:59:37.616658|S|200|58.49|0|200
C|VGSH|20250711|15:59:38.443726|S|3|58.49|0|3
C|VGSH|20250711|15:59:43.380737|S|30|58.49|0|30
C|VGSH|20250711|15:59:45.402211|S|167|58.49|0|167
C|VGSH|20250711|15:59:48.741951|S|16|58.49|0|16
C|VGSH|20250711|15:59:52.471320|S|7|58.49|0|7
C|VGSH|20250711|15:59:52.565618|S|193|58.49|0|193
C|VGT|20250711|09:30:27.840862|S|100|671.745|0|100
C|VGT|20250711|09:39:03.502848|S|10|670.39|0|10
C|VGT|20250711|09:39:38.935771|S|10|670.91|0|10
C|VGT|20250711|09:48:53.983166|S|10|671.95|0|10
C|VGT|20250711|09:56:03.019988|S|10|672.69|0|10
C|VGT|20250711|10:02:09.030724|S|10|673.38|0|10
C|VGT|20250711|10:02:32.321875|S|10|672.96|0|10
C|VGT|20250711|10:15:34.870877|S|10|673.8|0|10
C|VGT|20250711|10:26:35.762701|S|1|675|0|1
C|VGT|20250711|10:29:46.668524|S|10|674.65|0|10
C|VGT|20250711|11:04:03.232068|S|10|673.19|0|10
C|VGT|20250711|11:42:17.260989|S|10|674.1|0|10
C|VGT|20250711|11:42:17.498061|S|10|674.25|0|10
C|VGT|20250711|11:47:01.854170|S|10|673.8|0|10
C|VGT|20250711|12:00:10.265088|S|10|672.96|0|10
C|VGT|20250711|12:19:29.808062|S|9|673.03|0|9
C|VGT|20250711|12:43:53.833220|S|98|672.71|0|98
C|VGT|20250711|12:50:08.651298|S|10|672.97|0|10
C|VGT|20250711|13:37:03.855114|S|10|672.88|0|10
C|VGT|20250711|13:37:03.855185|S|10|672.88|0|10
C|VGT|20250711|13:37:16.017419|S|90|672.68|0|90
C|VGT|20250711|13:37:16.017419|S|10|672.69|0|10
C|VGT|20250711|13:50:39.261596|S|17|672.46|0|17
C|VGT|20250711|14:00:42.862855|S|10|673.2|0|10
C|VGT|20250711|14:09:15.637112|S|11|673.05|0|11
C|VGT|20250711|14:09:15.639379|S|3|673.05|0|3
C|VGT|20250711|14:28:37.251942|S|86|672.41|0|86
C|VGT|20250711|14:48:08.468920|S|1|672.46|0|1
C|VGT|20250711|14:56:34.129167|S|10|671.75|0|10
C|VGT|20250711|15:07:47.908267|S|100|670.47|0|100
C|VGT|20250711|15:22:13.188915|S|10|671.44|0|10
C|VGT|20250711|15:23:30.683465|S|6|671.21|0|6
C|VGT|20250711|15:54:59.844136|S|10|670.65|0|10
C|VHT|20250711|09:41:39.898608|S|10|249.35|0|10
C|VHT|20250711|09:47:06.100020|S|7|249.24|0|7
C|VHT|20250711|09:53:53.875489|S|91|249.18|0|91
C|VHT|20250711|10:01:23.772350|S|100|249.29|0|100
C|VHT|20250711|10:05:05.666105|S|78|249.6|0|78
C|VHT|20250711|11:22:26.871970|S|74|248.38|0|74
C|VHT|20250711|11:22:26.871971|S|26|248.37|0|26
C|VHT|20250711|11:30:47.507261|S|50|248.34|0|50
C|VHT|20250711|11:30:47.507261|S|50|248.32|0|50
C|VHT|20250711|13:07:24.453509|S|100|248.62|0|100
C|VHT|20250711|13:25:54.513828|S|100|248.62|0|100
C|VHT|20250711|15:46:07.739540|S|50|249.13|0|50
C|VHT|20250711|15:46:07.739540|S|50|249.13|0|50
C|VIAV|20250711|09:31:38.647623|S|3|10.31|0|3
C|VIAV|20250711|10:01:11.507366|S|38|10.26|0|38
C|VIAV|20250711|11:39:54.100111|S|1|10.23|0|1
C|VIAV|20250711|12:02:31.297173|S|6|10.23|0|6
C|VIAV|20250711|12:02:31.297173|S|3|10.23|0|3
C|VIAV|20250711|12:42:31.562272|S|6|10.21|0|6
C|VIAV|20250711|12:43:58.504365|S|100|10.205|0|100
C|VIAV|20250711|12:55:04.138774|S|100|10.205|0|100
C|VIAV|20250711|13:02:26.886779|S|100|10.21|0|100
C|VIAV|20250711|13:08:54.181813|S|3|10.23|0|3
C|VIAV|20250711|13:19:51.351889|S|24|10.24|0|24
C|VIAV|20250711|13:26:09.243565|S|24|10.245|0|24
C|VIAV|20250711|13:28:48.167251|S|3|10.24|0|3
C|VIAV|20250711|13:40:38.013999|S|32|10.24|0|32
C|VIAV|20250711|13:44:32.889606|S|24|10.22|0|24
C|VIAV|20250711|13:51:42.308419|S|24|10.23|0|24
C|VIAV|20250711|13:57:18.804253|S|5|10.23|0|5
C|VIAV|20250711|14:00:47.625133|S|24|10.235|0|24
C|VIAV|20250711|14:04:34.871643|S|100|10.24|0|100
C|VIAV|20250711|14:07:56.422955|S|90|10.23|0|90
C|VIAV|20250711|14:12:02.560651|S|4|10.23|0|4
C|VIAV|20250711|14:13:05.493551|S|18|10.235|0|18
C|VIAV|20250711|14:13:23.397562|S|24|10.23|0|24
C|VIAV|20250711|14:16:29.009492|S|24|10.23|0|24
C|VIAV|20250711|14:19:00.731410|S|100|10.24|0|100
C|VIAV|20250711|14:19:02.032382|S|39|10.23|0|39
C|VIAV|20250711|14:21:01.298707|S|100|10.24|0|100
C|VIAV|20250711|14:21:21.812462|S|14|10.24|0|14
C|VIAV|20250711|14:21:24.639760|S|86|10.24|0|86
C|VIAV|20250711|14:21:39.502793|S|5|10.24|0|5
C|VIAV|20250711|14:21:50.942737|S|5|10.24|0|5
C|VIAV|20250711|14:22:27.283508|S|62|10.24|0|62
C|VIAV|20250711|14:22:27.283508|S|23|10.24|0|23
C|VIAV|20250711|14:38:09.729555|S|1|10.24|0|1
C|VIAV|20250711|14:38:09.729555|S|6|10.24|0|6
C|VIAV|20250711|14:38:09.812157|S|1|10.24|0|1
C|VIAV|20250711|14:51:36.077292|S|18|10.24|0|18
C|VIAV|20250711|15:01:08.938275|S|3|10.24|0|3
C|VIAV|20250711|15:04:05.604742|S|127|10.225|0|127
C|VIAV|20250711|15:04:05.605610|S|3|10.225|0|3
C|VIAV|20250711|15:07:48.322177|S|3|10.22|0|3
C|VIAV|20250711|15:13:46.673242|S|100|10.24|0|100
C|VIAV|20250711|15:21:39.523924|S|100|10.25|0|100
C|VIAV|20250711|15:27:05.910269|S|100|10.26|0|100
C|VIAV|20250711|15:27:05.910269|S|200|10.26|0|200
C|VIAV|20250711|15:27:05.910270|S|23|10.26|0|23
C|VIAV|20250711|15:31:13.557011|S|12|10.265|0|12
C|VIAV|20250711|15:34:56.088766|S|1|10.27|0|1
C|VIAV|20250711|15:34:56.333309|S|12|10.265|0|12
C|VIAV|20250711|15:36:09.877489|S|77|10.27|0|77
C|VIAV|20250711|15:36:10.722242|S|88|10.27|0|88
C|VIAV|20250711|15:38:17.869934|S|7|10.27|0|7
C|VIAV|20250711|15:38:17.870013|S|50|10.27|0|50
C|VIAV|20250711|15:38:17.870013|S|93|10.27|0|93
C|VIAV|20250711|15:38:17.870013|S|100|10.27|0|100
C|VIAV|20250711|15:38:59.147988|S|12|10.26|0|12
C|VIAV|20250711|15:39:09.482260|S|151|10.26|0|151
C|VIAV|20250711|15:39:09.482260|S|388|10.26|0|388
C|VIAV|20250711|15:39:43.601310|S|12|10.26|0|12
C|VIAV|20250711|15:40:04.074444|S|294|10.26|0|294
C|VIAV|20250711|15:40:04.074444|S|137|10.26|0|137
C|VIAV|20250711|15:40:04.074632|S|94|10.26|0|94
C|VIAV|20250711|15:40:04.074632|S|106|10.26|0|106
C|VIAV|20250711|15:40:04.074700|S|6|10.26|0|6
C|VIAV|20250711|15:40:37.207822|S|12|10.255|0|12
C|VIAV|20250711|15:41:16.451441|S|8|10.25|0|8
C|VIAV|20250711|15:41:16.451651|S|100|10.25|0|100
C|VIAV|20250711|15:42:27.317849|S|132|10.25|0|132
C|VIAV|20250711|15:42:27.317935|S|31|10.25|0|31
C|VIAV|20250711|15:42:39.833400|S|132|10.25|0|132
C|VIAV|20250711|15:42:39.833846|S|5|10.25|0|5
C|VIAV|20250711|15:42:39.833846|S|100|10.25|0|100
C|VIAV|20250711|15:43:44.844345|S|1|10.25|0|1
C|VIAV|20250711|15:43:52.234818|S|1|10.25|0|1
C|VIAV|20250711|15:43:55.764027|S|12|10.245|0|12
C|VIAV|20250711|15:44:18.857611|S|10|10.245|0|10
C|VIAV|20250711|15:44:52.645155|S|12|10.245|0|12
C|VIAV|20250711|15:45:09.722219|S|100|10.24|0|100
C|VIAV|20250711|15:45:09.722219|S|5|10.24|0|5
C|VIAV|20250711|15:45:30.079637|S|1|10.24|0|1
C|VIAV|20250711|15:45:30.079637|S|10|10.24|0|10
C|VIAV|20250711|15:45:30.079637|S|10|10.24|0|10
C|VIAV|20250711|15:46:16.685864|S|10|10.24|0|10
C|VIAV|20250711|15:46:20.459410|S|100|10.24|0|100
C|VIAV|20250711|15:46:20.459410|S|9|10.24|0|9
C|VIAV|20250711|15:46:20.493289|S|1|10.25|0|1
C|VIAV|20250711|15:46:20.493289|S|22|10.25|0|22
C|VIAV|20250711|15:46:20.502496|S|180|10.245|0|180
C|VIAV|20250711|15:49:10.619062|S|10|10.25|0|10
C|VIAV|20250711|15:49:21.054435|S|90|10.25|0|90
C|VIAV|20250711|15:50:15.222173|S|100|10.27|0|100
C|VIAV|20250711|15:51:32.735253|S|100|10.27|0|100
C|VIAV|20250711|15:51:32.735253|S|100|10.27|0|100
C|VIAV|20250711|15:51:48.734080|S|100|10.28|0|100
C|VIAV|20250711|15:51:51.591606|S|100|10.28|0|100
C|VIAV|20250711|15:52:38.008246|S|100|10.28|0|100
C|VIAV|20250711|15:52:38.008246|S|100|10.28|0|100
C|VIAV|20250711|15:52:38.008859|S|76|10.28|0|76
C|VIAV|20250711|15:53:09.313375|S|198|10.29|0|198
C|VIAV|20250711|15:53:19.422437|S|4|10.285|0|4
C|VIAV|20250711|15:57:07.244973|S|9|10.285|0|9
C|VIAV|20250711|15:57:16.152343|S|11|10.28|0|11
C|VIAV|20250711|15:57:43.021318|S|2|10.28|0|2
C|VIAV|20250711|15:57:43.021318|S|3|10.28|0|3
C|VIAV|20250711|15:57:43.021318|S|3|10.28|0|3
C|VIAV|20250711|15:58:00.440348|S|80|10.275|0|80
C|VIAV|20250711|15:58:37.014128|S|100|10.28|0|100
C|VIAV|20250711|15:58:37.014466|S|100|10.28|0|100
C|VIAV|20250711|15:58:46.045204|S|500|10.28|0|500
C|VIAV|20250711|15:58:53.794204|S|100|10.28|0|100
C|VIAV|20250711|15:58:54.999376|S|100|10.27|0|100
C|VIAV|20250711|15:58:54.999376|S|100|10.27|0|100
C|VIAV|20250711|15:59:03.192039|S|500|10.27|0|500
C|VIAV|20250711|15:59:14.695146|S|200|10.27|0|200
C|VIAV|20250711|15:59:21.422455|S|100|10.27|0|100
C|VIAV|20250711|15:59:21.422455|S|300|10.27|0|300
C|VIAV|20250711|15:59:21.572180|S|100|10.27|0|100
C|VIAV|20250711|15:59:25.359375|S|17|10.28|0|17
C|VIAV|20250711|15:59:25.359375|S|100|10.28|0|100
C|VIAV|20250711|15:59:30.356715|S|100|10.28|0|100
C|VIAV|20250711|15:59:32.145767|S|39|10.28|0|39
C|VIAV|20250711|15:59:48.964294|S|6|10.28|0|6
C|VIAV|20250711|15:59:48.964310|S|6|10.28|0|6
C|VIAV|20250711|15:59:50.001408|S|16|10.29|0|16
C|VIAV|20250711|15:59:50.930003|S|1|10.29|0|1
C|VIAV|20250711|15:59:51.686923|S|1|10.29|0|1
C|VIAV|20250711|15:59:52.450185|S|1|10.29|0|1
C|VIAV|20250711|15:59:52.757036|S|1|10.29|0|1
C|VIAV|20250711|15:59:53.519694|S|53|10.29|0|53
C|VIAV|20250711|15:59:53.548357|S|24|10.29|0|24
C|VIAV|20250711|15:59:54.573867|S|86|10.285|0|86
C|VIAV|20250711|15:59:55.170232|S|7|10.285|0|7
C|VIAV|20250711|15:59:57.959569|S|10|10.28|0|10
C|VIAV|20250711|15:59:58.026310|S|5|10.28|0|5
C|VICI|20250711|09:30:32.164270|S|200|33.325|0|200
C|VICI|20250711|09:31:20.031197|S|67|33.32|0|67
C|VICI|20250711|09:32:01.775014|S|200|33.24|0|200
C|VICI|20250711|09:32:55.373416|S|100|33.325|0|100
C|VICI|20250711|09:34:02.339879|S|210|33.28|0|210
C|VICI|20250711|09:34:09.346624|S|3|33.295|0|3
C|VICI|20250711|09:42:10.754461|S|100|33.445|0|100
C|VICI|20250711|09:44:06.893650|S|120|33.4|0|120
C|VICI|20250711|09:57:02.224982|S|1|33.34|0|1
C|VICI|20250711|10:17:24.884023|S|11|33.4|0|11
C|VICI|20250711|10:17:24.885302|S|8|33.4|0|8
C|VICI|20250711|10:25:37.837446|S|100|33.46|0|100
C|VICI|20250711|10:32:25.345875|S|100|33.48|0|100
C|VICI|20250711|10:36:15.187613|S|100|33.52|0|100
C|VICI|20250711|10:40:07.667332|S|100|33.52|0|100
C|VICI|20250711|10:54:07.821635|S|20|33.485|0|20
C|VICI|20250711|11:13:48.493408|S|100|33.48|0|100
C|VICI|20250711|11:14:47.503439|S|100|33.49|0|100
C|VICI|20250711|11:14:54.990667|S|1|33.485|0|1
C|VICI|20250711|11:27:01.000539|S|100|33.44|0|100
C|VICI|20250711|11:29:18.971215|S|100|33.46|0|100
C|VICI|20250711|11:40:51.081318|S|100|33.475|0|100
C|VICI|20250711|11:40:51.081384|S|110|33.475|0|110
C|VICI|20250711|11:53:55.054626|S|1|33.43|0|1
C|VICI|20250711|12:05:10.347072|S|100|33.35|0|100
C|VICI|20250711|12:05:10.347072|S|30|33.35|0|30
C|VICI|20250711|12:08:01.087490|S|5|33.365|0|5
C|VICI|20250711|12:08:39.774611|S|100|33.37|0|100
C|VICI|20250711|12:08:47.990636|S|35|33.37|0|35
C|VICI|20250711|12:20:12.435402|S|15|33.38|0|15
C|VICI|20250711|12:21:07.208841|S|32|33.39|0|32
C|VICI|20250711|12:23:03.238316|S|100|33.365|0|100
C|VICI|20250711|12:23:03.238429|S|100|33.365|0|100
C|VICI|20250711|12:23:03.288523|S|100|33.36|0|100
C|VICI|20250711|12:23:03.288616|S|1|33.36|0|1
C|VICI|20250711|12:23:03.288718|E|100|33.36|0|100
C|VICI|20250711|12:23:22.266369|S|59|33.36|0|59
C|VICI|20250711|12:23:22.266369|S|100|33.36|0|100
C|VICI|20250711|12:23:38.782495|S|100|33.36|0|100
C|VICI|20250711|12:26:10.068415|S|100|33.38|0|100
C|VICI|20250711|12:27:40.796029|S|6|33.395|0|6
C|VICI|20250711|12:28:11.207084|S|23|33.4|0|23
C|VICI|20250711|12:29:10.796721|S|77|33.41|0|77
C|VICI|20250711|12:29:25.687118|S|100|33.4|0|100
C|VICI|20250711|12:29:33.796137|S|100|33.4|0|100
C|VICI|20250711|12:29:53.436077|S|5|33.41|0|5
C|VICI|20250711|12:30:10.955703|S|13|33.41|0|13
C|VICI|20250711|12:31:05.361012|S|100|33.4|0|100
C|VICI|20250711|12:32:53.329213|S|6|33.43|0|6
C|VICI|20250711|12:32:53.329213|S|100|33.43|0|100
C|VICI|20250711|12:33:36.709935|S|82|33.43|0|82
C|VICI|20250711|12:34:23.022103|S|12|33.45|0|12
C|VICI|20250711|12:34:47.963529|S|24|33.44|0|24
C|VICI|20250711|12:34:47.963585|S|76|33.44|0|76
C|VICI|20250711|12:38:40.145517|S|8|33.47|0|8
C|VICI|20250711|12:38:40.145517|S|100|33.47|0|100
C|VICI|20250711|12:43:48.135934|S|100|33.445|0|100
C|VICI|20250711|12:50:05.590194|S|10|33.45|0|10
C|VICI|20250711|12:51:01.809406|S|73|33.45|0|73
C|VICI|20250711|12:53:03.163614|S|100|33.45|0|100
C|VICI|20250711|12:53:03.163614|S|100|33.45|0|100
C|VICI|20250711|12:58:07.154591|S|5|33.42|0|5
C|VICI|20250711|12:58:28.898123|S|15|33.41|0|15
C|VICI|20250711|12:59:52.842980|S|10|33.42|0|10
C|VICI|20250711|12:59:56.753379|S|33|33.43|0|33
C|VICI|20250711|13:03:06.202833|S|100|33.39|0|100
C|VICI|20250711|13:03:06.369970|S|100|33.39|0|100
C|VICI|20250711|13:03:08.047222|S|100|33.39|0|100
C|VICI|20250711|13:03:08.659238|S|100|33.39|0|100
C|VICI|20250711|13:03:08.660365|S|67|33.39|0|67
C|VICI|20250711|13:03:14.302626|S|100|33.4|0|100
C|VICI|20250711|13:07:34.054390|S|80|33.4|0|80
C|VICI|20250711|13:08:56.488345|S|72|33.41|0|72
C|VICI|20250711|13:09:38.826891|S|100|33.43|0|100
C|VICI|20250711|13:16:07.701386|S|30|33.43|0|30
C|VICI|20250711|13:16:45.057751|S|90|33.44|0|90
C|VICI|20250711|13:17:29.291639|S|200|33.435|0|200
C|VICI|20250711|13:17:33.784573|S|100|33.435|0|100
C|VICI|20250711|13:21:36.104409|S|100|33.46|0|100
C|VICI|20250711|13:21:36.104410|S|100|33.46|0|100
C|VICI|20250711|13:21:46.371617|S|100|33.46|0|100
C|VICI|20250711|13:24:28.365568|S|169|33.465|0|169
C|VICI|20250711|13:24:48.500461|S|169|33.465|0|169
C|VICI|20250711|13:25:01.517165|S|169|33.465|0|169
C|VICI|20250711|13:25:14.705223|S|69|33.47|0|69
C|VICI|20250711|13:25:14.705223|S|31|33.47|0|31
C|VICI|20250711|13:25:39.699487|S|1|33.465|0|1
C|VICI|20250711|13:25:48.259039|S|6|33.47|0|6
C|VICI|20250711|13:31:42.717836|S|45|33.475|0|45
C|VICI|20250711|13:32:02.576855|S|100|33.46|0|100
C|VICI|20250711|13:32:36.470772|S|6|33.47|0|6
C|VICI|20250711|13:33:06.014977|S|100|33.46|0|100
C|VICI|20250711|13:33:06.015658|S|100|33.46|0|100
C|VICI|20250711|13:33:08.864835|S|100|33.46|0|100
C|VICI|20250711|13:33:10.022517|S|4|33.46|0|4
C|VICI|20250711|13:33:10.022517|S|100|33.46|0|100
C|VICI|20250711|13:33:27.991422|S|100|33.46|0|100
C|VICI|20250711|13:34:00.714491|S|2|33.46|0|2
C|VICI|20250711|13:34:47.157712|S|36|33.46|0|36
C|VICI|20250711|13:35:00.244474|S|100|33.46|0|100
C|VICI|20250711|13:35:10.250728|S|100|33.46|0|100
C|VICI|20250711|13:35:43.709176|S|198|33.445|0|198
C|VICI|20250711|13:36:26.619337|S|100|33.455|0|100
C|VICI|20250711|13:36:26.743293|S|100|33.46|0|100
C|VICI|20250711|13:36:36.197772|S|6|33.47|0|6
C|VICI|20250711|13:36:36.697606|S|100|33.47|0|100
C|VICI|20250711|13:37:00.305011|S|100|33.46|0|100
C|VICI|20250711|13:37:04.604800|S|29|33.48|0|29
C|VICI|20250711|13:37:09.976647|S|6|33.47|0|6
C|VICI|20250711|13:38:04.618880|S|71|33.49|0|71
C|VICI|20250711|13:38:45.009256|S|100|33.5|0|100
C|VICI|20250711|13:38:45.082529|S|20|33.5|0|20
C|VICI|20250711|13:41:18.504134|S|5|33.52|0|5
C|VICI|20250711|13:41:20.103892|S|20|33.52|0|20
C|VICI|20250711|13:44:40.059551|S|100|33.5|0|100
C|VICI|20250711|13:44:40.059551|S|100|33.5|0|100
C|VICI|20250711|13:44:40.068672|S|100|33.5|0|100
C|VICI|20250711|13:44:40.068672|S|100|33.5|0|100
C|VICI|20250711|13:45:39.165184|S|100|33.52|0|100
C|VICI|20250711|13:46:49.892641|S|25|33.5|0|25
C|VICI|20250711|13:52:31.023184|S|100|33.5|0|100
C|VICI|20250711|13:53:10.673402|S|1|33.48|0|1
C|VICI|20250711|13:54:47.396558|S|21|33.51|0|21
C|VICI|20250711|13:55:40.199832|S|40|33.51|0|40
C|VICI|20250711|13:55:40.199832|S|1|33.51|0|1
C|VICI|20250711|13:56:56.324580|S|2|33.51|0|2
C|VICI|20250711|13:56:56.324581|S|1|33.51|0|1
C|VICI|20250711|13:58:06.263313|S|2|33.5|0|2
C|VICI|20250711|13:58:06.263313|S|3|33.5|0|3
C|VICI|20250711|14:00:18.279833|S|92|33.51|0|92
C|VICI|20250711|14:00:20.902744|S|23|33.51|0|23
C|VICI|20250711|14:01:08.106574|S|94|33.505|0|94
C|VICI|20250711|14:04:34.842044|S|12|33.46|0|12
C|VICI|20250711|14:05:24.244136|S|3|33.48|0|3
C|VICI|20250711|14:05:24.244136|S|100|33.48|0|100
C|VICI|20250711|14:10:07.718878|S|100|33.49|0|100
C|VICI|20250711|14:11:24.459673|S|1|33.5|0|1
C|VICI|20250711|14:11:32.656702|S|34|33.5|0|34
C|VICI|20250711|14:14:12.147982|S|2|33.52|0|2
C|VICI|20250711|14:14:12.147982|S|1|33.52|0|1
C|VICI|20250711|14:15:34.306202|S|2|33.52|0|2
C|VICI|20250711|14:16:40.730983|S|57|33.52|0|57
C|VICI|20250711|14:16:54.538884|S|100|33.53|0|100
C|VICI|20250711|14:18:09.210320|S|2|33.53|0|2
C|VICI|20250711|14:19:43.687415|S|56|33.535|0|56
C|VICI|20250711|14:19:56.009616|S|54|33.53|0|54
C|VICI|20250711|14:19:56.011899|S|4|33.535|0|4
C|VICI|20250711|14:19:56.011920|S|226|33.535|0|226
C|VICI|20250711|14:19:56.011920|S|2|33.54|0|2
C|VICI|20250711|14:19:56.011921|S|2|33.54|0|2
C|VICI|20250711|14:20:58.983896|S|1|33.55|0|1
C|VICI|20250711|14:22:32.597447|S|1|33.56|0|1
C|VICI|20250711|14:22:32.597447|S|2|33.56|0|2
C|VICI|20250711|14:23:33.028389|S|100|33.56|0|100
C|VICI|20250711|14:24:07.294831|S|50|33.57|0|50
C|VICI|20250711|14:24:25.721978|S|6|33.56|0|6
C|VICI|20250711|14:26:31.075752|S|1|33.56|0|1
C|VICI|20250711|14:26:31.075753|S|99|33.56|0|99
C|VICI|20250711|14:28:28.115499|S|1|33.54|0|1
C|VICI|20250711|14:28:28.115499|S|2|33.54|0|2
C|VICI|20250711|14:30:58.404728|S|3|33.52|0|3
C|VICI|20250711|14:32:08.747534|S|2|33.52|0|2
C|VICI|20250711|14:33:26.895573|S|2|33.52|0|2
C|VICI|20250711|14:33:26.895574|S|1|33.52|0|1
C|VICI|20250711|14:34:53.771541|S|4|33.53|0|4
C|VICI|20250711|14:34:53.771541|S|2|33.53|0|2
C|VICI|20250711|14:35:56.465050|S|100|33.53|0|100
C|VICI|20250711|14:37:49.449280|S|5|33.55|0|5
C|VICI|20250711|14:41:27.605594|S|1|33.57|0|1
C|VICI|20250711|14:41:27.605594|S|1|33.57|0|1
C|VICI|20250711|14:42:00.227314|S|100|33.565|0|100
C|VICI|20250711|14:42:07.139320|S|198|33.565|0|198
C|VICI|20250711|14:42:07.139320|S|2|33.57|0|2
C|VICI|20250711|14:42:43.059784|S|2|33.57|0|2
C|VICI|20250711|14:42:43.059785|S|100|33.57|0|100
C|VICI|20250711|14:42:56.452462|S|100|33.57|0|100
C|VICI|20250711|14:42:56.452463|S|21|33.57|0|21
C|VICI|20250711|14:43:26.991325|S|100|33.57|0|100
C|VICI|20250711|14:43:26.994071|S|100|33.57|0|100
C|VICI|20250711|14:44:08.515875|S|2|33.58|0|2
C|VICI|20250711|14:44:08.515875|S|3|33.58|0|3
C|VICI|20250711|14:45:08.198645|S|2|33.59|0|2
C|VICI|20250711|14:45:08.198646|S|2|33.59|0|2
C|VICI|20250711|14:45:08.198646|S|1|33.59|0|1
C|VICI|20250711|14:46:33.312976|S|1|33.59|0|1
C|VICI|20250711|14:46:33.312976|S|1|33.59|0|1
C|VICI|20250711|14:46:58.288799|S|12|33.59|0|12
C|VICI|20250711|14:47:03.671856|S|1|33.59|0|1
C|VICI|20250711|14:47:46.752446|S|1|33.59|0|1
C|VICI|20250711|14:47:46.752447|S|1|33.59|0|1
C|VICI|20250711|14:47:53.102066|S|1|33.6|0|1
C|VICI|20250711|14:49:59.953221|S|100|33.6|0|100
C|VICI|20250711|14:49:59.953221|S|1|33.6|0|1
C|VICI|20250711|14:50:44.954741|S|6|33.59|0|6
C|VICI|20250711|14:52:19.211065|S|1|33.6|0|1
C|VICI|20250711|14:52:19.211065|S|2|33.6|0|2
C|VICI|20250711|14:53:40.519243|S|1|33.6|0|1
C|VICI|20250711|14:55:52.510819|S|9|33.59|0|9
C|VICI|20250711|14:59:49.743519|S|5|33.57|0|5
C|VICI|20250711|14:59:49.743520|S|88|33.57|0|88
C|VICI|20250711|14:59:49.743520|S|3|33.57|0|3
C|VICI|20250711|14:59:49.743520|S|4|33.57|0|4
C|VICI|20250711|14:59:49.747629|S|88|33.57|0|88
C|VICI|20250711|14:59:50.945953|S|18|33.56|0|18
C|VICI|20250711|15:00:25.056456|S|4|33.57|0|4
C|VICI|20250711|15:00:25.056457|S|4|33.57|0|4
C|VICI|20250711|15:00:25.056457|S|2|33.57|0|2
C|VICI|20250711|15:01:04.989428|S|1|33.57|0|1
C|VICI|20250711|15:01:23.364511|S|4|33.58|0|4
C|VICI|20250711|15:01:23.364511|S|2|33.58|0|2
C|VICI|20250711|15:02:15.901785|S|8|33.565|0|8
C|VICI|20250711|15:04:03.878576|S|60|33.54|0|60
C|VICI|20250711|15:04:12.607327|S|3|33.53|0|3
C|VICI|20250711|15:04:17.111519|S|4|33.55|0|4
C|VICI|20250711|15:05:34.740152|S|12|33.54|0|12
C|VICI|20250711|15:05:38.867152|S|2|33.54|0|2
C|VICI|20250711|15:05:39.287675|S|1|33.53|0|1
C|VICI|20250711|15:07:00.381757|S|3|33.52|0|3
C|VICI|20250711|15:07:00.381757|S|2|33.52|0|2
C|VICI|20250711|15:07:00.381758|S|100|33.52|0|100
C|VICI|20250711|15:07:00.381758|S|3|33.52|0|3
C|VICI|20250711|15:07:40.187974|S|100|33.52|0|100
C|VICI|20250711|15:08:29.555106|S|3|33.53|0|3
C|VICI|20250711|15:08:37.015549|S|100|33.53|0|100
C|VICI|20250711|15:09:28.738560|S|4|33.52|0|4
C|VICI|20250711|15:09:45.168067|S|1|33.53|0|1
C|VICI|20250711|15:09:45.168067|S|1|33.53|0|1
C|VICI|20250711|15:11:34.657099|S|5|33.5|0|5
C|VICI|20250711|15:11:53.380157|S|100|33.5|0|100
C|VICI|20250711|15:13:10.071311|S|9|33.49|0|9
C|VICI|20250711|15:13:49.717638|S|6|33.5|0|6
C|VICI|20250711|15:14:46.491615|S|100|33.505|0|100
C|VICI|20250711|15:14:46.491685|S|6|33.51|0|6
C|VICI|20250711|15:14:46.491685|S|94|33.51|0|94
C|VICI|20250711|15:19:31.930363|S|76|33.5|0|76
C|VICI|20250711|15:19:32.629260|S|64|33.5|0|64
C|VICI|20250711|15:19:47.060912|S|1|33.51|0|1
C|VICI|20250711|15:19:58.054270|S|4|33.5|0|4
C|VICI|20250711|15:20:28.459017|S|2|33.5|0|2
C|VICI|20250711|15:20:28.459017|S|3|33.5|0|3
C|VICI|20250711|15:20:41.593485|S|1|33.51|0|1
C|VICI|20250711|15:20:41.593485|S|99|33.51|0|99
C|VICI|20250711|15:22:03.177268|S|5|33.52|0|5
C|VICI|20250711|15:22:16.539821|S|3|33.52|0|3
C|VICI|20250711|15:22:37.096265|S|10|33.52|0|10
C|VICI|20250711|15:23:08.048358|S|4|33.52|0|4
C|VICI|20250711|15:23:08.048358|S|3|33.52|0|3
C|VICI|20250711|15:23:08.048358|S|88|33.52|0|88
C|VICI|20250711|15:23:21.789636|S|100|33.53|0|100
C|VICI|20250711|15:23:21.789637|S|100|33.53|0|100
C|VICI|20250711|15:24:25.764907|S|3|33.535|0|3
C|VICI|20250711|15:24:28.112006|S|1|33.535|0|1
C|VICI|20250711|15:24:32.634000|S|100|33.54|0|100
C|VICI|20250711|15:24:34.091068|S|10|33.54|0|10
C|VICI|20250711|15:24:45.968968|S|92|33.535|0|92
C|VICI|20250711|15:26:01.007920|S|2|33.54|0|2
C|VICI|20250711|15:26:01.007921|S|3|33.54|0|3
C|VICI|20250711|15:26:01.009931|S|65|33.535|0|65
C|VICI|20250711|15:26:02.806709|S|100|33.54|0|100
C|VICI|20250711|15:26:03.404201|S|100|33.54|0|100
C|VICI|20250711|15:26:58.092652|S|100|33.535|0|100
C|VICI|20250711|15:27:06.696714|S|100|33.54|0|100
C|VICI|20250711|15:27:25.900005|S|100|33.54|0|100
C|VICI|20250711|15:27:25.900005|S|2|33.54|0|2
C|VICI|20250711|15:27:25.900006|S|3|33.54|0|3
C|VICI|20250711|15:27:42.619997|S|5|33.53|0|5
C|VICI|20250711|15:27:53.162544|S|100|33.525|0|100
C|VICI|20250711|15:29:12.084007|S|100|33.53|0|100
C|VICI|20250711|15:29:30.307361|S|48|33.52|0|48
C|VICI|20250711|15:29:30.307462|S|52|33.52|0|52
C|VICI|20250711|15:29:30.307463|S|48|33.52|0|48
C|VICI|20250711|15:29:30.313532|S|100|33.53|0|100
C|VICI|20250711|15:29:47.713112|S|10|33.53|0|10
C|VICI|20250711|15:30:07.116375|S|100|33.535|0|100
C|VICI|20250711|15:30:19.334346|S|9|33.53|0|9
C|VICI|20250711|15:30:21.328441|S|100|33.52|0|100
C|VICI|20250711|15:30:21.329188|S|54|33.52|0|54
C|VICI|20250711|15:30:42.093428|S|100|33.52|0|100
C|VICI|20250711|15:31:08.497701|S|100|33.53|0|100
C|VICI|20250711|15:31:43.376287|S|100|33.54|0|100
C|VICI|20250711|15:31:43.376287|S|7|33.54|0|7
C|VICI|20250711|15:32:44.182021|S|100|33.54|0|100
C|VICI|20250711|15:32:44.182670|S|100|33.54|0|100
C|VICI|20250711|15:32:44.333354|S|100|33.54|0|100
C|VICI|20250711|15:32:50.268870|S|100|33.545|0|100
C|VICI|20250711|15:34:06.221574|S|192|33.545|0|192
C|VICI|20250711|15:34:24.293472|S|3|33.55|0|3
C|VICI|20250711|15:34:24.293472|S|100|33.55|0|100
C|VICI|20250711|15:34:24.293473|S|3|33.55|0|3
C|VICI|20250711|15:34:24.295066|S|97|33.55|0|97
C|VICI|20250711|15:35:10.053048|S|3|33.56|0|3
C|VICI|20250711|15:35:14.192008|S|10|33.57|0|10
C|VICI|20250711|15:35:20.263343|S|248|33.575|0|248
C|VICI|20250711|15:35:20.268895|S|248|33.575|0|248
C|VICI|20250711|15:35:20.268960|S|92|33.575|0|92
C|VICI|20250711|15:36:00.892697|S|100|33.57|0|100
C|VICI|20250711|15:36:00.892697|S|8|33.57|0|8
C|VICI|20250711|15:36:31.392798|S|3|33.58|0|3
C|VICI|20250711|15:36:31.392798|S|3|33.58|0|3
C|VICI|20250711|15:36:31.392798|S|100|33.58|0|100
C|VICI|20250711|15:38:00.730858|S|100|33.59|0|100
C|VICI|20250711|15:38:59.878998|S|10|33.6|0|10
C|VICI|20250711|15:39:16.128790|S|4|33.6|0|4
C|VICI|20250711|15:39:16.128790|S|100|33.6|0|100
C|VICI|20250711|15:39:16.128790|S|3|33.6|0|3
C|VICI|20250711|15:39:16.128791|S|100|33.6|0|100
C|VICI|20250711|15:39:23.083432|S|10|33.6|0|10
C|VICI|20250711|15:39:23.397529|S|14|33.57|0|14
C|VICI|20250711|15:39:23.397529|S|6|33.57|0|6
C|VICI|20250711|15:39:23.397529|S|18|33.57|0|18
C|VICI|20250711|15:39:23.397530|S|7|33.57|0|7
C|VICI|20250711|15:39:30.690316|S|100|33.58|0|100
C|VICI|20250711|15:40:03.102119|S|6|33.57|0|6
C|VICI|20250711|15:40:03.102119|S|24|33.57|0|24
C|VICI|20250711|15:40:10.241799|S|100|33.55|0|100
C|VICI|20250711|15:41:37.660677|S|100|33.555|0|100
C|VICI|20250711|15:42:01.792143|S|5|33.555|0|5
C|VICI|20250711|15:42:18.589255|S|2|33.56|0|2
C|VICI|20250711|15:42:18.589255|S|10|33.56|0|10
C|VICI|20250711|15:42:18.763950|S|3|33.56|0|3
C|VICI|20250711|15:42:18.763950|S|3|33.56|0|3
C|VICI|20250711|15:42:18.763950|S|4|33.56|0|4
C|VICI|20250711|15:42:18.763951|S|7|33.56|0|7
C|VICI|20250711|15:43:00.990949|S|18|33.54|0|18
C|VICI|20250711|15:43:02.156219|S|100|33.54|0|100
C|VICI|20250711|15:43:08.155359|S|100|33.54|0|100
C|VICI|20250711|15:43:08.155359|S|92|33.54|0|92
C|VICI|20250711|15:43:25.867592|S|100|33.53|0|100
C|VICI|20250711|15:44:04.744307|S|5|33.54|0|5
C|VICI|20250711|15:44:28.024957|S|100|33.53|0|100
C|VICI|20250711|15:45:09.559904|S|5|33.53|0|5
C|VICI|20250711|15:45:13.655112|S|200|33.51|0|200
C|VICI|20250711|15:45:48.478785|S|7|33.52|0|7
C|VICI|20250711|15:45:48.478785|S|3|33.52|0|3
C|VICI|20250711|15:45:48.478785|S|1|33.52|0|1
C|VICI|20250711|15:46:19.390722|S|16|33.53|0|16
C|VICI|20250711|15:46:24.320807|S|100|33.51|0|100
C|VICI|20250711|15:46:49.869844|S|100|33.49|0|100
C|VICI|20250711|15:47:33.886955|S|100|33.475|0|100
C|VICI|20250711|15:47:49.289368|S|1|33.48|0|1
C|VICI|20250711|15:47:49.289368|S|1|33.48|0|1
C|VICI|20250711|15:47:49.289369|S|6|33.48|0|6
C|VICI|20250711|15:48:03.893587|S|1|33.5|0|1
C|VICI|20250711|15:48:05.057866|S|5|33.5|0|5
C|VICI|20250711|15:48:48.676122|S|1|33.49|0|1
C|VICI|20250711|15:48:50.250744|S|5|33.49|0|5
C|VICI|20250711|15:49:19.305407|S|5|33.49|0|5
C|VICI|20250711|15:49:19.305407|S|3|33.49|0|3
C|VICI|20250711|15:49:19.305407|S|12|33.49|0|12
C|VICI|20250711|15:49:37.300529|S|1|33.49|0|1
C|VICI|20250711|15:49:54.608290|S|100|33.49|0|100
C|VICI|20250711|15:50:01.020290|S|1|33.51|0|1
C|VICI|20250711|15:50:01.490703|S|100|33.52|0|100
C|VICI|20250711|15:50:01.490703|S|1|33.52|0|1
C|VICI|20250711|15:50:01.490704|S|100|33.52|0|100
C|VICI|20250711|15:50:01.490825|S|66|33.52|0|66
C|VICI|20250711|15:50:01.490825|S|100|33.52|0|100
C|VICI|20250711|15:50:01.490825|S|311|33.515|0|311
C|VICI|20250711|15:50:03.042047|S|200|33.515|0|200
C|VICI|20250711|15:50:05.021951|S|100|33.51|0|100
C|VICI|20250711|15:50:05.827610|S|101|33.515|0|101
C|VICI|20250711|15:50:05.858486|S|100|33.51|0|100
C|VICI|20250711|15:50:50.756847|S|5|33.49|0|5
C|VICI|20250711|15:50:56.588945|S|9|33.49|0|9
C|VICI|20250711|15:50:56.588945|S|6|33.49|0|6
C|VICI|20250711|15:51:15.133191|S|4|33.48|0|4
C|VICI|20250711|15:51:15.133191|S|4|33.48|0|4
C|VICI|20250711|15:51:22.996388|S|57|33.48|0|57
C|VICI|20250711|15:51:45.794151|S|100|33.45|0|100
C|VICI|20250711|15:51:45.794152|S|100|33.45|0|100
C|VICI|20250711|15:53:01.496043|S|5|33.46|0|5
C|VICI|20250711|15:53:51.514935|S|5|33.45|0|5
C|VICI|20250711|15:54:02.122771|S|2|33.44|0|2
C|VICI|20250711|15:54:10.027044|S|73|33.44|0|73
C|VICI|20250711|15:54:26.545033|S|23|33.45|0|23
C|VICI|20250711|15:54:26.545691|S|100|33.45|0|100
C|VICI|20250711|15:54:26.546343|S|42|33.45|0|42
C|VICI|20250711|15:54:40.014958|S|9|33.46|0|9
C|VICI|20250711|15:54:40.014959|S|11|33.46|0|11
C|VICI|20250711|15:54:40.014959|S|13|33.46|0|13
C|VICI|20250711|15:54:54.653614|S|5|33.465|0|5
C|VICI|20250711|15:55:00.019702|S|1|33.47|0|1
C|VICI|20250711|15:55:00.019703|S|14|33.47|0|14
C|VICI|20250711|15:55:02.160854|S|2|33.48|0|2
C|VICI|20250711|15:55:02.162147|S|100|33.48|0|100
C|VICI|20250711|15:55:02.162147|S|100|33.48|0|100
C|VICI|20250711|15:55:02.162455|S|100|33.48|0|100
C|VICI|20250711|15:55:16.562714|S|3|33.47|0|3
C|VICI|20250711|15:55:37.807050|S|200|33.455|0|200
C|VICI|20250711|15:55:37.807112|S|100|33.455|0|100
C|VICI|20250711|15:55:37.807131|S|90|33.455|0|90
C|VICI|20250711|15:56:21.852226|S|100|33.46|0|100
C|VICI|20250711|15:56:21.852226|S|100|33.46|0|100
C|VICI|20250711|15:56:21.852226|S|1|33.46|0|1
C|VICI|20250711|15:56:21.852227|S|4|33.46|0|4
C|VICI|20250711|15:56:21.852227|S|4|33.46|0|4
C|VICI|20250711|15:56:21.854125|S|100|33.46|0|100
C|VICI|20250711|15:56:21.854126|S|100|33.46|0|100
C|VICI|20250711|15:56:22.034515|S|1|33.47|0|1
C|VICI|20250711|15:56:22.034515|S|4|33.47|0|4
C|VICI|20250711|15:57:08.086910|S|1|33.45|0|1
C|VICI|20250711|15:57:08.086911|S|25|33.45|0|25
C|VICI|20250711|15:57:08.086913|S|36|33.45|0|36
C|VICI|20250711|15:57:10.071876|S|100|33.43|0|100
C|VICI|20250711|15:57:11.248819|S|5|33.43|0|5
C|VICI|20250711|15:57:56.386710|S|87|33.41|0|87
C|VICI|20250711|15:57:56.386711|S|1|33.41|0|1
C|VICI|20250711|15:57:56.386711|S|3|33.41|0|3
C|VICI|20250711|15:57:58.649038|S|5|33.41|0|5
C|VICI|20250711|15:58:01.309868|S|100|33.405|0|100
C|VICI|20250711|15:58:03.840696|S|100|33.41|0|100
C|VICI|20250711|15:58:03.841076|S|100|33.41|0|100
C|VICI|20250711|15:58:07.520516|S|93|33.42|0|93
C|VICI|20250711|15:58:31.215571|S|13|33.42|0|13
C|VICI|20250711|15:58:36.234149|S|100|33.43|0|100
C|VICI|20250711|15:58:44.326655|S|5|33.43|0|5
C|VICI|20250711|15:58:46.595658|S|5|33.43|0|5
C|VICI|20250711|15:58:52.765579|S|100|33.43|0|100
C|VICI|20250711|15:58:52.765579|S|1|33.43|0|1
C|VICI|20250711|15:58:52.765579|S|200|33.43|0|200
C|VICI|20250711|15:58:52.780480|S|5|33.43|0|5
C|VICI|20250711|15:58:58.055009|S|200|33.43|0|200
C|VICI|20250711|15:58:58.055010|S|100|33.43|0|100
C|VICI|20250711|15:59:09.793426|S|5|33.43|0|5
C|VICI|20250711|15:59:10.295611|S|195|33.43|0|195
C|VICI|20250711|15:59:10.295612|S|100|33.43|0|100
C|VICI|20250711|15:59:11.305445|S|100|33.425|0|100
C|VICI|20250711|15:59:12.979959|S|100|33.425|0|100
C|VICI|20250711|15:59:14.044421|S|100|33.425|0|100
C|VICI|20250711|15:59:14.045333|S|100|33.425|0|100
C|VICI|20250711|15:59:18.755856|S|100|33.42|0|100
C|VICI|20250711|15:59:23.555710|S|15|33.43|0|15
C|VICI|20250711|15:59:24.075203|S|100|33.43|0|100
C|VICI|20250711|15:59:24.075203|S|85|33.43|0|85
C|VICI|20250711|15:59:25.369206|S|100|33.43|0|100
C|VICI|20250711|15:59:30.539775|S|100|33.43|0|100
C|VICI|20250711|15:59:30.539775|S|100|33.43|0|100
C|VICI|20250711|15:59:30.562576|S|100|33.43|0|100
C|VICI|20250711|15:59:30.563393|S|100|33.43|0|100
C|VICI|20250711|15:59:30.600094|S|100|33.43|0|100
C|VICI|20250711|15:59:31.328423|S|100|33.43|0|100
C|VICI|20250711|15:59:31.328423|S|100|33.43|0|100
C|VICI|20250711|15:59:34.005624|S|100|33.43|0|100
C|VICI|20250711|15:59:34.005624|S|100|33.43|0|100
C|VICI|20250711|15:59:37.436410|S|13|33.43|0|13
C|VICI|20250711|15:59:37.437741|S|87|33.43|0|87
C|VICI|20250711|15:59:38.430058|S|100|33.43|0|100
C|VICI|20250711|15:59:39.024727|S|100|33.43|0|100
C|VICI|20250711|15:59:39.024728|S|100|33.43|0|100
C|VICI|20250711|15:59:39.156914|S|100|33.43|0|100
C|VICI|20250711|15:59:40.055983|S|100|33.43|0|100
C|VICI|20250711|15:59:44.597269|S|11|33.43|0|11
C|VICI|20250711|15:59:46.046192|S|28|33.42|0|28
C|VICI|20250711|15:59:46.199988|S|72|33.42|0|72
C|VICI|20250711|15:59:46.199989|S|100|33.42|0|100
C|VICI|20250711|15:59:47.196527|S|100|33.43|0|100
C|VICI|20250711|15:59:47.953537|S|88|33.435|0|88
C|VICI|20250711|15:59:48.195244|S|2|33.43|0|2
C|VICI|20250711|15:59:48.617883|S|4|33.425|0|4
C|VICI|20250711|15:59:49.303224|S|98|33.43|0|98
C|VICI|20250711|15:59:49.303225|S|100|33.43|0|100
C|VICI|20250711|15:59:50.002985|S|100|33.43|0|100
C|VICI|20250711|15:59:50.174502|S|12|33.42|0|12
C|VICI|20250711|15:59:50.963454|S|100|33.425|0|100
C|VICI|20250711|15:59:50.963481|S|88|33.425|0|88
C|VICI|20250711|15:59:51.227644|S|188|33.425|0|188
C|VICI|20250711|15:59:52.124470|S|1|33.43|0|1
C|VICI|20250711|15:59:52.264348|S|99|33.43|0|99
C|VICI|20250711|15:59:52.264349|S|1|33.43|0|1
C|VICI|20250711|15:59:52.520630|S|100|33.42|0|100
C|VICI|20250711|15:59:52.669437|S|100|33.42|0|100
C|VICI|20250711|15:59:52.669437|S|100|33.42|0|100
C|VICI|20250711|15:59:52.869359|S|100|33.42|0|100
C|VICI|20250711|15:59:53.013384|S|100|33.42|0|100
C|VICI|20250711|15:59:53.199756|S|100|33.42|0|100
C|VICI|20250711|15:59:53.361913|S|6|33.43|0|6
C|VICI|20250711|15:59:53.363240|S|24|33.42|0|24
C|VICI|20250711|15:59:53.794886|S|75|33.42|0|75
C|VICI|20250711|15:59:53.840505|S|100|33.42|0|100
C|VICI|20250711|15:59:53.901990|S|100|33.42|0|100
C|VICI|20250711|15:59:53.937040|S|100|33.42|0|100
C|VICI|20250711|15:59:54.096327|S|1|33.43|0|1
C|VICI|20250711|15:59:54.096327|S|100|33.43|0|100
C|VICI|20250711|15:59:54.117940|S|100|33.42|0|100
C|VICI|20250711|15:59:54.242198|S|100|33.42|0|100
C|VICI|20250711|15:59:54.673165|S|12|33.43|0|12
C|VICI|20250711|15:59:55.051311|S|88|33.43|0|88
C|VICI|20250711|15:59:55.054462|S|100|33.42|0|100
C|VICI|20250711|15:59:55.247645|S|100|33.42|0|100
C|VICI|20250711|15:59:55.310433|S|100|33.42|0|100
C|VICI|20250711|15:59:55.310433|S|5|33.42|0|5
C|VICI|20250711|15:59:55.310433|S|100|33.42|0|100
C|VICI|20250711|15:59:55.325282|S|100|33.42|0|100
C|VICI|20250711|15:59:55.516470|S|41|33.42|0|41
C|VICI|20250711|15:59:55.821071|S|100|33.41|0|100
C|VICI|20250711|15:59:56.641141|S|1|33.42|0|1
C|VICI|20250711|15:59:59.025461|S|99|33.42|0|99
C|VICI|20250711|15:59:59.025462|S|100|33.42|0|100
C|VICR|20250711|13:29:16.894099|S|2|46.52|0|2
C|VICR|20250711|13:31:46.472069|S|2|46.57|0|2
C|VICR|20250711|14:30:43.956589|S|1|46.63|0|1
C|VICR|20250711|14:30:58.058983|S|1|46.63|0|1
C|VICR|20250711|14:32:52.028621|S|2|46.63|0|2
C|VICR|20250711|14:32:59.262243|S|6|46.63|0|6
C|VICR|20250711|14:35:50.410022|S|4|46.65|0|4
C|VICR|20250711|14:36:00.594883|S|17|46.66|0|17
C|VIG|20250711|10:04:00.241498|S|75|205.91|0|75
C|VIG|20250711|10:29:56.060344|S|100|205.93|0|100
C|VIG|20250711|10:38:21.567337|S|3|205.98|0|3
C|VIG|20250711|13:20:25.941365|S|57|205.92|0|57
C|VIGL|20250711|14:49:50.411397|S|25|8.06|0|25
C|VIGL|20250711|15:17:07.032637|S|25|8.06|0|25
C|VIGL|20250711|15:53:21.803008|S|100|8.05|0|100
C|VIGL|20250711|15:56:03.371219|S|1|8.05|0|1
C|VIGL|20250711|15:56:28.542965|S|99|8.05|0|99
C|VIGL|20250711|15:56:28.542965|S|1|8.05|0|1
C|VIGL|20250711|15:59:50.616172|S|83|8.06|0|83
C|VIGL|20250711|15:59:50.903400|S|1117|8.06|0|1117
C|VIK|20250711|09:43:58.157116|S|100|56.29|0|100
C|VIK|20250711|11:19:00.331810|S|100|56.435|0|100
C|VIK|20250711|12:41:45.393605|S|100|56.56|0|100
C|VIK|20250711|12:51:30.455286|S|100|56.565|0|100
C|VIK|20250711|14:11:09.348673|S|100|56.52|0|100
C|VIK|20250711|15:18:38.466231|S|2|56.52|0|2
C|VIK|20250711|15:27:40.131653|S|1|56.35|0|1
C|VIK|20250711|15:32:49.667674|S|100|56.48|0|100
C|VIK|20250711|15:35:17.573490|S|1|56.38|0|1
C|VIK|20250711|15:37:11.453975|S|4|56.4|0|4
C|VIK|20250711|15:37:11.453976|S|1|56.4|0|1
C|VIK|20250711|15:40:02.211864|S|2|56.44|0|2
C|VIK|20250711|15:41:37.154786|S|10|56.39|0|10
C|VIK|20250711|15:41:37.154853|S|5|56.39|0|5
C|VIK|20250711|15:44:44.522441|S|100|56.4|0|100
C|VIK|20250711|15:48:50.267609|S|3|56.44|0|3
C|VIK|20250711|15:49:32.012657|S|47|56.44|0|47
C|VIK|20250711|15:52:27.076128|S|18|56.49|0|18
C|VIK|20250711|15:52:27.076128|S|18|56.49|0|18
C|VIK|20250711|15:53:17.076115|S|20|56.44|0|20
C|VIK|20250711|15:55:41.197548|S|20|56.52|0|20
C|VIK|20250711|15:58:56.665155|S|100|56.42|0|100
C|VIK|20250711|15:59:40.081094|S|100|56.44|0|100
C|VINP|20250711|15:59:08.115640|S|100|9.51|0|100
C|VIOG|20250711|10:29:41.214456|S|200|117.32|0|200
C|VIOV|20250711|09:49:30.451930|S|100|89.47|0|100
C|VIPS|20250711|09:37:15.285750|S|100|14.975|0|100
C|VIPS|20250711|09:37:45.629044|S|300|14.975|0|300
C|VIPS|20250711|09:38:11.387146|S|300|14.975|0|300
C|VIPS|20250711|09:43:26.875174|S|300|15.045|0|300
C|VIPS|20250711|09:47:52.131752|S|100|15.035|0|100
C|VIPS|20250711|10:02:44.570324|S|100|14.94|0|100
C|VIPS|20250711|10:02:44.678417|S|100|14.945|0|100
C|VIPS|20250711|10:04:13.776383|S|100|14.96|0|100
C|VIPS|20250711|10:16:35.860227|S|100|14.99|0|100
C|VIPS|20250711|10:19:55.822140|S|100|15|0|100
C|VIPS|20250711|10:23:38.223877|S|100|15|0|100
C|VIPS|20250711|10:41:19.752645|S|100|14.995|0|100
C|VIPS|20250711|10:42:25.634195|S|100|14.995|0|100
C|VIPS|20250711|10:42:34.183679|S|100|15|0|100
C|VIPS|20250711|10:44:05.737776|S|100|15.02|0|100
C|VIPS|20250711|10:44:50.840658|S|100|15.025|0|100
C|VIPS|20250711|10:45:05.854719|S|100|15.025|0|100
C|VIPS|20250711|10:45:31.660290|S|100|15.01|0|100
C|VIPS|20250711|10:46:01.700977|S|100|15.015|0|100
C|VIPS|20250711|10:56:06.814759|S|100|14.99|0|100
C|VIPS|20250711|10:56:06.814759|S|100|14.99|0|100
C|VIPS|20250711|11:00:07.642531|S|1|15|0|1
C|VIPS|20250711|11:00:07.642556|S|1|15|0|1
C|VIPS|20250711|11:01:57.414563|S|1|15|0|1
C|VIPS|20250711|11:01:57.414588|S|1|15|0|1
C|VIPS|20250711|11:01:57.414588|S|36|15|0|36
C|VIPS|20250711|11:02:17.416833|S|100|15.01|0|100
C|VIPS|20250711|11:09:21.198180|S|5|15.01|0|5
C|VIPS|20250711|11:18:24.039291|S|8|15|0|8
C|VIPS|20250711|11:20:31.981955|S|100|15.015|0|100
C|VIPS|20250711|11:25:51.424131|S|1641|15|0|1641
C|VIPS|20250711|11:25:51.424148|S|8|15|0|8
C|VIPS|20250711|11:25:51.424158|S|8|15|0|8
C|VIPS|20250711|11:25:51.424179|S|943|15|0|943
C|VIPS|20250711|11:25:51.424179|S|530|15|0|530
C|VIPS|20250711|11:25:51.424216|S|460|15|0|460
C|VIPS|20250711|11:25:51.424237|S|423|15|0|423
C|VIPS|20250711|11:25:51.424237|S|577|15|0|577
C|VIPS|20250711|11:25:51.424259|S|7|15|0|7
C|VIPS|20250711|11:25:51.424283|S|7|15|0|7
C|VIPS|20250711|11:25:51.424308|S|260|15|0|260
C|VIPS|20250711|11:25:51.424309|S|339|15|0|339
C|VIPS|20250711|11:25:51.424329|S|577|15|0|577
C|VIPS|20250711|11:25:51.424329|S|1220|15|0|1220
C|VIPS|20250711|11:25:51.424345|S|387|15|0|387
C|VIPS|20250711|11:25:51.424345|S|190|15|0|190
C|VIPS|20250711|11:25:51.424404|S|190|15|0|190
C|VIPS|20250711|11:25:51.424507|S|1370|15|0|1370
C|VIPS|20250711|11:29:58.872771|S|100|15|0|100
C|VIPS|20250711|11:46:37.562291|S|100|15|0|100
C|VIPS|20250711|11:57:31.157163|E|94|14.995|0|94
C|VIPS|20250711|12:01:38.045226|S|100|14.99|0|100
C|VIPS|20250711|12:01:38.045226|S|100|14.99|0|100
C|VIPS|20250711|12:01:38.045227|S|300|14.99|0|300
C|VIPS|20250711|12:01:38.045294|S|100|14.99|0|100
C|VIPS|20250711|12:01:38.045348|S|100|14.99|0|100
C|VIPS|20250711|12:01:38.045397|S|100|14.99|0|100
C|VIPS|20250711|12:01:38.045447|S|100|14.99|0|100
C|VIPS|20250711|12:01:38.045497|S|100|14.99|0|100
C|VIPS|20250711|12:01:38.045546|S|100|14.99|0|100
C|VIPS|20250711|12:01:38.045886|S|100|14.99|0|100
C|VIPS|20250711|12:01:38.045981|S|100|14.99|0|100
C|VIPS|20250711|12:01:39.685508|S|100|14.99|0|100
C|VIPS|20250711|12:01:39.685818|S|100|14.99|0|100
C|VIPS|20250711|12:01:39.685955|S|100|14.99|0|100
C|VIPS|20250711|12:01:39.686114|S|100|14.99|0|100
C|VIPS|20250711|12:01:39.686188|S|100|14.99|0|100
C|VIPS|20250711|12:01:39.686237|S|100|14.99|0|100
C|VIPS|20250711|12:01:39.686251|S|100|14.99|0|100
C|VIPS|20250711|12:01:39.686260|S|100|14.99|0|100
C|VIPS|20250711|12:01:39.686288|S|100|14.99|0|100
C|VIPS|20250711|12:01:39.686304|S|100|14.99|0|100
C|VIPS|20250711|12:01:39.686314|S|100|14.99|0|100
C|VIPS|20250711|12:01:39.686395|S|100|14.99|0|100
C|VIPS|20250711|12:01:39.686443|S|100|14.99|0|100
C|VIPS|20250711|12:01:39.686481|S|100|14.99|0|100
C|VIPS|20250711|12:01:39.686491|S|100|14.99|0|100
C|VIPS|20250711|12:01:39.686539|S|100|14.99|0|100
C|VIPS|20250711|12:01:39.686549|S|100|14.99|0|100
C|VIPS|20250711|12:01:39.686558|S|100|14.99|0|100
C|VIPS|20250711|12:01:39.686640|S|100|14.99|0|100
C|VIPS|20250711|12:01:39.686688|S|100|14.99|0|100
C|VIPS|20250711|12:01:39.686890|S|100|14.99|0|100
C|VIPS|20250711|12:03:59.495829|S|100|14.99|0|100
C|VIPS|20250711|12:03:59.496743|S|100|14.99|0|100
C|VIPS|20250711|12:03:59.496743|S|112|14.99|0|112
C|VIPS|20250711|12:03:59.496743|S|100|14.99|0|100
C|VIPS|20250711|12:03:59.496801|S|100|14.99|0|100
C|VIPS|20250711|12:03:59.496801|S|100|14.99|0|100
C|VIPS|20250711|12:03:59.497221|S|100|14.99|0|100
C|VIPS|20250711|12:04:20.263971|S|24|14.99|0|24
C|VIPS|20250711|12:04:20.264018|S|100|14.99|0|100
C|VIPS|20250711|12:04:20.264018|S|76|14.99|0|76
C|VIPS|20250711|12:04:20.264020|S|24|14.99|0|24
C|VIPS|20250711|12:04:20.264021|S|100|14.99|0|100
C|VIPS|20250711|12:04:20.264021|S|76|14.99|0|76
C|VIPS|20250711|12:04:20.264022|S|24|14.99|0|24
C|VIPS|20250711|12:04:20.264050|S|100|14.99|0|100
C|VIPS|20250711|12:04:20.264050|S|76|14.99|0|76
C|VIPS|20250711|12:04:20.264051|S|24|14.99|0|24
C|VIPS|20250711|12:04:20.264082|S|76|14.99|0|76
C|VIPS|20250711|12:04:20.264082|S|24|14.99|0|24
C|VIPS|20250711|12:04:20.264109|S|100|14.99|0|100
C|VIPS|20250711|12:04:20.264109|S|76|14.99|0|76
C|VIPS|20250711|12:04:20.264109|S|100|14.99|0|100
C|VIPS|20250711|12:04:20.264110|S|197|14.99|0|197
C|VIPS|20250711|12:04:20.264135|S|1700|14.99|0|1700
C|VIPS|20250711|12:04:20.264135|S|100|14.99|0|100
C|VIPS|20250711|12:04:20.264135|S|100|14.99|0|100
C|VIPS|20250711|12:04:20.264179|S|100|14.99|0|100
C|VIPS|20250711|12:04:20.264179|S|100|14.99|0|100
C|VIPS|20250711|12:04:20.264181|S|100|14.99|0|100
C|VIPS|20250711|12:04:20.264182|S|100|14.99|0|100
C|VIPS|20250711|12:04:20.264183|S|100|14.99|0|100
C|VIPS|20250711|12:04:20.264207|S|100|14.99|0|100
C|VIPS|20250711|12:04:20.264208|S|100|14.99|0|100
C|VIPS|20250711|12:04:20.264209|S|76|14.99|0|76
C|VIPS|20250711|12:04:20.264210|S|24|14.99|0|24
C|VIPS|20250711|12:04:20.264210|S|100|14.99|0|100
C|VIPS|20250711|12:04:20.264235|S|100|14.99|0|100
C|VIPS|20250711|12:04:20.264235|S|100|14.99|0|100
C|VIPS|20250711|12:04:20.264236|S|76|14.99|0|76
C|VIPS|20250711|12:04:20.264237|S|24|14.99|0|24
C|VIPS|20250711|12:04:20.264275|S|100|14.99|0|100
C|VIPS|20250711|12:04:20.264276|S|100|14.99|0|100
C|VIPS|20250711|12:04:20.264277|S|1|14.99|0|1
C|VIPS|20250711|12:04:20.264305|S|100|14.99|0|100
C|VIPS|20250711|12:04:20.264305|S|1|14.99|0|1
C|VIPS|20250711|12:04:20.264305|S|99|14.99|0|99
C|VIPS|20250711|12:04:20.264308|S|99|14.99|0|99
C|VIPS|20250711|12:04:20.264309|S|1|14.99|0|1
C|VIPS|20250711|12:04:20.264309|S|100|14.99|0|100
C|VIPS|20250711|12:04:20.264353|S|100|14.99|0|100
C|VIPS|20250711|12:04:20.264353|S|99|14.99|0|99
C|VIPS|20250711|12:04:20.264354|S|1|14.99|0|1
C|VIPS|20250711|12:04:20.264356|S|99|14.99|0|99
C|VIPS|20250711|12:04:20.264357|S|99|14.99|0|99
C|VIPS|20250711|12:04:20.264357|S|1|14.99|0|1
C|VIPS|20250711|12:04:20.264358|S|5|14.99|0|5
C|VIPS|20250711|12:04:20.264358|S|95|14.99|0|95
C|VIPS|20250711|12:04:20.264358|S|100|14.99|0|100
C|VIPS|20250711|12:04:20.264358|S|5|14.99|0|5
C|VIPS|20250711|12:04:20.264409|S|24|14.99|0|24
C|VIPS|20250711|12:04:20.264410|S|71|14.99|0|71
C|VIPS|20250711|12:04:20.264410|S|100|14.99|0|100
C|VIPS|20250711|12:04:20.264410|S|29|14.99|0|29
C|VIPS|20250711|12:04:20.264413|S|29|14.99|0|29
C|VIPS|20250711|12:04:20.264413|S|71|14.99|0|71
C|VIPS|20250711|12:04:20.264414|S|71|14.99|0|71
C|VIPS|20250711|12:04:20.264414|S|29|14.99|0|29
C|VIPS|20250711|12:04:20.264415|S|71|14.99|0|71
C|VIPS|20250711|12:04:20.264416|S|29|14.99|0|29
C|VIPS|20250711|12:04:20.264417|S|24|14.99|0|24
C|VIPS|20250711|12:04:20.264470|S|29|14.99|0|29
C|VIPS|20250711|12:04:20.264470|S|47|14.99|0|47
C|VIPS|20250711|12:04:20.264474|S|71|14.99|0|71
C|VIPS|20250711|12:04:20.264475|S|29|14.99|0|29
C|VIPS|20250711|12:04:20.264475|S|100|14.99|0|100
C|VIPS|20250711|12:04:20.264476|S|29|14.99|0|29
C|VIPS|20250711|12:04:20.264476|S|71|14.99|0|71
C|VIPS|20250711|12:04:20.264477|S|28|14.99|0|28
C|VIPS|20250711|12:04:20.264477|S|71|14.99|0|71
C|VIPS|20250711|12:04:20.264528|S|28|14.99|0|28
C|VIPS|20250711|12:04:20.264528|S|100|14.99|0|100
C|VIPS|20250711|12:04:20.264528|S|72|14.99|0|72
C|VIPS|20250711|12:04:20.264530|S|24|14.99|0|24
C|VIPS|20250711|12:04:20.264531|S|48|14.99|0|48
C|VIPS|20250711|12:04:20.264531|S|28|14.99|0|28
C|VIPS|20250711|12:04:20.264556|S|72|14.99|0|72
C|VIPS|20250711|12:04:20.264556|S|4|14.99|0|4
C|VIPS|20250711|12:04:20.264601|S|96|14.99|0|96
C|VIPS|20250711|12:04:20.264601|S|100|14.99|0|100
C|VIPS|20250711|12:04:20.264601|S|4|14.99|0|4
C|VIPS|20250711|12:04:20.264602|S|100|14.99|0|100
C|VIPS|20250711|12:04:20.264604|S|200|14.99|0|200
C|VIPS|20250711|12:04:20.264604|S|87|14.99|0|87
C|VIPS|20250711|12:04:20.264604|S|13|14.99|0|13
C|VIPS|20250711|12:04:20.264632|S|463|14.99|0|463
C|VIPS|20250711|12:04:20.264711|S|200|14.99|0|200
C|VIPS|20250711|12:04:20.266033|S|100|14.99|0|100
C|VIPS|20250711|12:04:20.266156|S|100|14.99|0|100
C|VIPS|20250711|12:07:41.466841|S|114|14.99|0|114
C|VIPS|20250711|12:32:19.191597|S|48|15.01|0|48
C|VIPS|20250711|12:37:23.481428|S|8|15.01|0|8
C|VIPS|20250711|12:44:25.911418|S|3|15.015|0|3
C|VIPS|20250711|12:45:22.716313|S|28|15.01|0|28
C|VIPS|20250711|12:45:22.716314|S|100|15.01|0|100
C|VIPS|20250711|12:45:22.716314|S|100|15.01|0|100
C|VIPS|20250711|12:45:22.716314|S|300|15.01|0|300
C|VIPS|20250711|12:47:45.861568|S|100|15.01|0|100
C|VIPS|20250711|12:47:45.861569|S|100|15.01|0|100
C|VIPS|20250711|12:47:45.861569|S|200|15.01|0|200
C|VIPS|20250711|12:48:39.444153|S|10|15.01|0|10
C|VIPS|20250711|12:48:49.083253|S|23|15.01|0|23
C|VIPS|20250711|12:49:06.038970|S|35|15.01|0|35
C|VIPS|20250711|12:49:23.529597|S|32|15.01|0|32
C|VIPS|20250711|12:49:23.529597|S|100|15.01|0|100
C|VIPS|20250711|12:49:23.529614|S|9|15.01|0|9
C|VIPS|20250711|12:49:23.529765|S|91|15.01|0|91
C|VIPS|20250711|12:49:24.453871|S|7|15.01|0|7
C|VIPS|20250711|12:49:29.335080|S|39|15.01|0|39
C|VIPS|20250711|12:49:56.095295|S|16|15.01|0|16
C|VIPS|20250711|12:50:11.092946|S|18|15.01|0|18
C|VIPS|20250711|12:56:07.015531|S|9|15.02|0|9
C|VIPS|20250711|12:56:39.626646|S|3|15.02|0|3
C|VIPS|20250711|12:58:57.195990|S|3|15.02|0|3
C|VIPS|20250711|12:59:10.151574|S|33|15.02|0|33
C|VIPS|20250711|12:59:28.040627|S|200|15.02|0|200
C|VIPS|20250711|13:01:20.404455|S|12|15.02|0|12
C|VIPS|20250711|13:01:20.404455|S|100|15.015|0|100
C|VIPS|20250711|13:06:52.159498|S|12|15.03|0|12
C|VIPS|20250711|13:09:52.044703|S|12|15.03|0|12
C|VIPS|20250711|13:13:12.196063|S|12|15.03|0|12
C|VIPS|20250711|13:15:14.068608|S|1|15.02|0|1
C|VIPS|20250711|13:15:14.069173|S|1|15.02|0|1
C|VIPS|20250711|13:28:08.463197|S|65|15.04|0|65
C|VIPS|20250711|13:28:08.463197|S|100|15.04|0|100
C|VIPS|20250711|13:33:56.923456|S|46|15.05|0|46
C|VIPS|20250711|13:33:56.923456|S|100|15.045|0|100
C|VIPS|20250711|13:37:31.412851|S|12|15.06|0|12
C|VIPS|20250711|13:49:48.858297|S|9|15.04|0|9
C|VIPS|20250711|13:49:49.679617|S|13|15.04|0|13
C|VIPS|20250711|13:55:30.802796|S|6|15.05|0|6
C|VIPS|20250711|13:55:30.802796|S|24|15.05|0|24
C|VIPS|20250711|13:59:55.415170|S|24|15.06|0|24
C|VIPS|20250711|14:44:33.576497|S|18|15.07|0|18
C|VIPS|20250711|14:56:31.101995|S|24|15.09|0|24
C|VIPS|20250711|14:59:11.675517|S|18|15.09|0|18
C|VIPS|20250711|15:01:30.010471|S|12|15.09|0|12
C|VIPS|20250711|15:14:48.876438|S|18|15.11|0|18
C|VIPS|20250711|15:14:48.876438|S|73|15.11|0|73
C|VIPS|20250711|15:17:09.755834|S|4|15.11|0|4
C|VIPS|20250711|15:20:15.717558|S|400|15.12|0|400
C|VIPS|20250711|15:20:15.717558|S|48|15.12|0|48
C|VIPS|20250711|15:20:57.993411|S|4|15.12|0|4
C|VIPS|20250711|15:21:29.144381|S|100|15.13|0|100
C|VIPS|20250711|15:21:29.144382|S|400|15.13|0|400
C|VIPS|20250711|15:24:28.788153|S|1|15.14|0|1
C|VIPS|20250711|15:27:50.423493|S|59|15.14|0|59
C|VIPS|20250711|15:32:18.014059|S|100|15.14|0|100
C|VIPS|20250711|15:33:01.413288|S|100|15.14|0|100
C|VIPS|20250711|15:44:38.001909|S|100|15.15|0|100
C|VIPS|20250711|15:44:38.001909|S|200|15.145|0|200
C|VIPS|20250711|15:44:38.001909|S|6|15.15|0|6
C|VIPS|20250711|15:48:03.429422|S|9|15.12|0|9
C|VIPS|20250711|15:48:16.642916|S|91|15.12|0|91
C|VIPS|20250711|15:49:36.163737|S|100|15.14|0|100
C|VIPS|20250711|15:50:08.720784|S|36|15.135|0|36
C|VIPS|20250711|15:50:13.883378|S|100|15.125|0|100
C|VIPS|20250711|15:50:21.649510|S|120|15.115|0|120
C|VIPS|20250711|15:51:00.522820|S|200|15.085|0|200
C|VIPS|20250711|15:51:07.531454|S|4|15.085|0|4
C|VIPS|20250711|15:51:07.531474|S|4|15.085|0|4
C|VIPS|20250711|15:51:24.937558|S|311|15.085|0|311
C|VIPS|20250711|15:51:24.937559|S|89|15.09|0|89
C|VIPS|20250711|15:51:24.937713|S|11|15.09|0|11
C|VIPS|20250711|15:51:24.938074|S|100|15.09|0|100
C|VIPS|20250711|15:51:24.938478|S|2|15.09|0|2
C|VIPS|20250711|15:51:25.346374|S|9|15.105|0|9
C|VIPS|20250711|15:51:32.221004|S|19|15.11|0|19
C|VIPS|20250711|15:51:51.868896|S|9|15.11|0|9
C|VIPS|20250711|15:51:55.432535|S|100|15.11|0|100
C|VIPS|20250711|15:54:14.062852|S|200|15.115|0|200
C|VIPS|20250711|15:54:15.059329|S|21|15.115|0|21
C|VIPS|20250711|15:54:39.257209|S|100|15.11|0|100
C|VIPS|20250711|15:54:39.257299|S|100|15.11|0|100
C|VIPS|20250711|15:54:39.257300|S|100|15.11|0|100
C|VIPS|20250711|15:54:47.514945|S|16|15.115|0|16
C|VIPS|20250711|15:55:28.318138|S|14|15.13|0|14
C|VIPS|20250711|15:56:00.111418|S|100|15.14|0|100
C|VIPS|20250711|15:57:18.735097|S|3|15.155|0|3
C|VIPS|20250711|15:57:19.349345|S|4|15.155|0|4
C|VIPS|20250711|15:57:20.054140|S|5|15.155|0|5
C|VIPS|20250711|15:57:20.229857|S|188|15.155|0|188
C|VIPS|20250711|15:57:20.229857|S|12|15.15|0|12
C|VIPS|20250711|15:57:20.462213|S|188|15.155|0|188
C|VIPS|20250711|15:57:20.731898|S|3|15.155|0|3
C|VIPS|20250711|15:57:29.539984|S|100|15.16|0|100
C|VIPS|20250711|15:57:30.883242|S|1|15.165|0|1
C|VIPS|20250711|15:57:32.619634|S|2|15.165|0|2
C|VIPS|20250711|15:57:35.114839|S|4|15.165|0|4
C|VIPS|20250711|15:57:35.544227|S|16|15.165|0|16
C|VIPS|20250711|15:57:35.544227|S|184|15.165|0|184
C|VIPS|20250711|15:57:35.544345|S|81|15.165|0|81
C|VIPS|20250711|15:57:37.257762|S|2|15.16|0|2
C|VIPS|20250711|15:57:41.545494|S|98|15.16|0|98
C|VIPS|20250711|15:57:41.545494|S|100|15.16|0|100
C|VIPS|20250711|15:58:04.643349|S|16|15.165|0|16
C|VIPS|20250711|15:58:04.643472|S|184|15.165|0|184
C|VIPS|20250711|15:58:08.545479|S|200|15.165|0|200
C|VIPS|20250711|15:58:10.706574|S|100|15.17|0|100
C|VIPS|20250711|15:58:10.706575|S|2|15.17|0|2
C|VIPS|20250711|15:58:12.021005|S|100|15.17|0|100
C|VIPS|20250711|15:58:12.578224|S|100|15.17|0|100
C|VIPS|20250711|15:58:12.979591|S|60|15.17|0|60
C|VIPS|20250711|15:58:13.286723|S|40|15.17|0|40
C|VIPS|20250711|15:58:14.546064|S|300|15.165|0|300
C|VIPS|20250711|15:58:19.546277|S|100|15.16|0|100
C|VIPS|20250711|15:58:19.546277|S|184|15.165|0|184
C|VIPS|20250711|15:58:19.546277|S|16|15.16|0|16
C|VIPS|20250711|15:58:26.546417|S|100|15.165|0|100
C|VIPS|20250711|15:58:40.547365|S|100|15.165|0|100
C|VIPS|20250711|15:58:59.549517|S|284|15.165|0|284
C|VIPS|20250711|15:59:08.434149|S|25|15.17|0|25
C|VIPS|20250711|15:59:08.434748|S|3|15.165|0|3
C|VIPS|20250711|15:59:10.815799|S|75|15.17|0|75
C|VIPS|20250711|15:59:11.021631|S|87|15.17|0|87
C|VIPS|20250711|15:59:11.548855|S|100|15.165|0|100
C|VIPS|20250711|15:59:13.375085|S|4|15.165|0|4
C|VIPS|20250711|15:59:16.551302|S|100|15.165|0|100
C|VIPS|20250711|15:59:21.239794|S|100|15.17|0|100
C|VIPS|20250711|15:59:21.239794|S|13|15.17|0|13
C|VIPS|20250711|15:59:24.251417|S|18|15.15|0|18
C|VIPS|20250711|15:59:27.350745|S|18|15.145|0|18
C|VIPS|20250711|15:59:30.081712|S|82|15.145|0|82
C|VIPS|20250711|15:59:30.081838|S|100|15.145|0|100
C|VIPS|20250711|15:59:30.081870|S|82|15.145|0|82
C|VIPS|20250711|15:59:30.081870|S|18|15.145|0|18
C|VIPS|20250711|15:59:30.081871|S|18|15.145|0|18
C|VIPS|20250711|15:59:30.083624|S|100|15.15|0|100
C|VIPS|20250711|15:59:31.426017|S|18|15.145|0|18
C|VIPS|20250711|15:59:32.491494|S|100|15.15|0|100
C|VIPS|20250711|15:59:32.491494|S|182|15.145|0|182
C|VIPS|20250711|15:59:32.491494|S|173|15.15|0|173
C|VIPS|20250711|15:59:32.491494|S|100|15.15|0|100
C|VIPS|20250711|15:59:32.491646|S|127|15.15|0|127
C|VIPS|20250711|15:59:33.552567|S|200|15.15|0|200
C|VIPS|20250711|15:59:38.002313|S|400|15.16|0|400
C|VIPS|20250711|15:59:46.151136|S|24|15.16|0|24
C|VIPS|20250711|15:59:46.151136|S|400|15.16|0|400
C|VIR|20250711|09:36:23.288295|S|100|5.86|0|100
C|VIR|20250711|10:45:54.284736|S|83|5.67|0|83
C|VIR|20250711|11:03:32.826262|S|40|5.64|0|40
C|VIR|20250711|11:24:33.845679|S|1|5.665|0|1
C|VIR|20250711|11:27:53.495656|S|1|5.645|0|1
C|VIR|20250711|11:40:24.259595|S|1|5.68|0|1
C|VIR|20250711|11:41:17.205502|S|1|5.68|0|1
C|VIR|20250711|11:52:56.928238|S|1|5.69|0|1
C|VIR|20250711|12:15:35.950285|S|100|5.71|0|100
C|VIR|20250711|12:51:40.904692|S|8|5.705|0|8
C|VIR|20250711|13:17:42.497885|S|10|5.71|0|10
C|VIR|20250711|13:26:06.754318|S|38|5.72|0|38
C|VIR|20250711|13:30:29.789704|S|100|5.735|0|100
C|VIR|20250711|14:13:22.449704|S|10|5.66|0|10
C|VIR|20250711|14:13:24.069850|S|20|5.66|0|20
C|VIR|20250711|14:44:17.720360|S|100|5.63|0|100
C|VIR|20250711|14:48:48.034993|S|5|5.62|0|5
C|VIR|20250711|15:03:39.398277|S|100|5.6|0|100
C|VIR|20250711|15:03:41.305521|S|100|5.61|0|100
C|VIR|20250711|15:03:42.277330|S|100|5.61|0|100
C|VIR|20250711|15:04:05.084512|S|100|5.61|0|100
C|VIR|20250711|15:14:35.281184|S|100|5.67|0|100
C|VIR|20250711|15:26:21.688661|S|60|5.71|0|60
C|VIR|20250711|15:38:22.384691|S|100|5.65|0|100
C|VIR|20250711|15:38:48.074855|E|16|5.65|0|16
C|VIR|20250711|15:38:50.005946|S|100|5.65|0|100
C|VIR|20250711|15:40:34.892969|S|100|5.65|0|100
C|VIR|20250711|15:47:20.100725|S|100|5.65|0|100
C|VIR|20250711|15:47:20.100750|S|100|5.65|0|100
C|VIR|20250711|15:47:22.072847|S|100|5.64|0|100
C|VIR|20250711|15:49:06.608634|S|100|5.615|0|100
C|VIR|20250711|15:49:06.608698|S|100|5.615|0|100
C|VIR|20250711|15:54:11.576708|S|100|5.595|0|100
C|VIR|20250711|15:54:34.526358|S|100|5.6|0|100
C|VIR|20250711|15:55:00.065813|S|4|5.6|0|4
C|VIR|20250711|15:55:00.065813|S|65|5.6|0|65
C|VIR|20250711|15:55:00.065813|S|35|5.6|0|35
C|VIR|20250711|15:55:42.002297|S|3|5.6|0|3
C|VIR|20250711|15:56:54.444647|S|100|5.595|0|100
C|VIR|20250711|15:56:54.444719|S|100|5.595|0|100
C|VIR|20250711|15:57:08.716305|S|84|5.62|0|84
C|VIR|20250711|15:58:24.446599|S|100|5.625|0|100
C|VIR|20250711|15:58:24.446709|S|100|5.625|0|100
C|VIR|20250711|15:58:24.446875|S|5|5.63|0|5
C|VIR|20250711|15:58:24.446883|S|95|5.63|0|95
C|VIR|20250711|15:58:26.515729|S|54|5.625|0|54
C|VIR|20250711|15:59:03.687527|S|1|5.625|0|1
C|VIR|20250711|15:59:33.427993|S|8|5.64|0|8
C|VIR|20250711|15:59:34.595522|S|38|5.64|0|38
C|VIR|20250711|15:59:36.160964|S|9|5.64|0|9
C|VIR|20250711|15:59:37.567046|S|100|5.635|0|100
C|VIR|20250711|15:59:48.468123|S|100|5.64|0|100
C|VIR|20250711|15:59:48.941269|S|6|5.64|0|6
C|VIR|20250711|15:59:50.133404|S|100|5.645|0|100
C|VIR|20250711|15:59:50.297128|S|82|5.635|0|82
C|VIR|20250711|15:59:50.393928|S|57|5.635|0|57
C|VIR|20250711|15:59:50.916403|S|100|5.64|0|100
C|VIR|20250711|15:59:51.120729|S|100|5.65|0|100
C|VIR|20250711|15:59:53.122204|S|100|5.66|0|100
C|VIR|20250711|15:59:53.122243|S|100|5.65|0|100
C|VIR|20250711|15:59:53.122465|S|38|5.65|0|38
C|VIR|20250711|15:59:53.122490|S|41|5.65|0|41
C|VIR|20250711|15:59:53.122632|S|19|5.65|0|19
C|VIR|20250711|15:59:53.122770|S|19|5.65|0|19
C|VIR|20250711|15:59:53.215865|S|100|5.65|0|100
C|VIRT|20250711|15:19:54.742163|S|1|44.05|0|1
C|VIS|20250711|12:50:30.502607|S|1|285.6|0|1
C|VIS|20250711|15:49:25.715452|S|100|285.81|0|100
C|VIS|20250711|15:49:25.715452|S|5|285.82|0|5
C|VIST|20250711|09:30:32.129485|S|50|47.745|0|50
C|VIST|20250711|09:31:17.462831|S|50|47.54|0|50
C|VIST|20250711|09:39:15.905983|S|100|47.49|0|100
C|VIST|20250711|09:39:15.916313|S|50|47.46|0|50
C|VIST|20250711|09:39:16.400838|S|100|47.64|0|100
C|VIST|20250711|09:39:16.401786|S|100|47.65|0|100
C|VIST|20250711|09:39:16.402354|S|20|47.65|0|20
C|VIST|20250711|09:52:03.926336|S|50|46.87|0|50
C|VIST|20250711|10:17:07.970639|S|50|47.04|0|50
C|VIST|20250711|10:34:48.292939|S|50|47.22|0|50
C|VIST|20250711|10:43:40.922231|S|5|46.87|0|5
C|VIST|20250711|10:57:53.073149|S|20|47.3|0|20
C|VIST|20250711|10:58:14.345894|S|100|47.33|0|100
C|VIST|20250711|11:44:37.374333|S|100|47.51|0|100
C|VIST|20250711|11:44:37.379076|S|1|47.53|0|1
C|VIST|20250711|11:45:05.002844|S|9|47.62|0|9
C|VIST|20250711|12:04:00.100843|S|100|47.32|0|100
C|VIST|20250711|12:04:00.100843|S|36|47.31|0|36
C|VIST|20250711|12:04:00.100884|S|100|47.31|0|100
C|VIST|20250711|12:30:02.280720|S|150|47.29|0|150
C|VIST|20250711|12:44:06.689151|S|13|47.1|0|13
C|VIST|20250711|12:44:19.772068|S|50|47.14|0|50
C|VIST|20250711|12:44:19.772068|S|50|47.14|0|50
C|VIST|20250711|13:15:11.671321|S|100|46.93|0|100
C|VIST|20250711|14:13:48.557493|S|1|46.68|0|1
C|VIST|20250711|14:13:48.557501|S|100|46.68|0|100
C|VIST|20250711|14:24:50.091111|S|75|46.18|0|75
C|VIST|20250711|14:24:50.091111|S|25|46.17|0|25
C|VIST|20250711|14:26:21.118031|S|1|46.24|0|1
C|VIST|20250711|14:26:21.118160|S|20|46.23|0|20
C|VIST|20250711|14:26:25.551483|S|100|46.38|0|100
C|VIST|20250711|14:31:44.284829|S|100|46.44|0|100
C|VIST|20250711|14:31:44.285825|S|20|46.44|0|20
C|VIST|20250711|14:32:14.149435|S|100|46.45|0|100
C|VIST|20250711|14:32:14.150029|S|20|46.45|0|20
C|VIST|20250711|14:35:02.653954|S|100|46.52|0|100
C|VIST|20250711|14:35:05.875247|S|100|46.53|0|100
C|VIST|20250711|14:35:06.142397|S|65|46.555|0|65
C|VIST|20250711|14:35:55.450655|S|1|46.58|0|1
C|VIST|20250711|14:35:55.450655|S|21|46.59|0|21
C|VIST|20250711|14:35:55.450737|S|79|46.59|0|79
C|VIST|20250711|14:38:39.269642|S|75|46.55|0|75
C|VIST|20250711|14:40:04.760037|S|21|46.54|0|21
C|VIST|20250711|15:54:36.970179|S|100|46.27|0|100
C|VIST|20250711|15:59:40.512868|S|100|46.09|0|100
C|VIST|20250711|15:59:47.747455|S|100|46.1|0|100
C|VIST|20250711|15:59:49.191815|S|100|46.1|0|100
C|VITL|20250711|09:34:18.720837|S|3|39.12|0|3
C|VITL|20250711|10:25:42.929941|S|1|38.82|0|1
C|VITL|20250711|10:55:55.148084|S|4|38.41|0|4
C|VITL|20250711|10:55:58.045011|S|1|38.44|0|1
C|VITL|20250711|11:09:59.017286|S|100|38.205|0|100
C|VITL|20250711|11:34:52.701792|S|100|38.21|0|100
C|VITL|20250711|12:55:13.444734|S|1|38.47|0|1
C|VITL|20250711|15:10:26.456016|S|3|38.34|0|3
C|VITL|20250711|15:20:07.459385|S|19|38.38|0|19
C|VITL|20250711|15:27:27.049670|S|7|38.39|0|7
C|VITL|20250711|15:47:00.672028|S|1|38.27|0|1
C|VITL|20250711|15:52:06.628344|S|3|38.12|0|3
C|VITL|20250711|15:52:16.656157|S|3|38.12|0|3
C|VITL|20250711|15:56:43.020327|S|100|38.17|0|100
C|VITL|20250711|15:56:45.399781|S|100|38.17|0|100
C|VIV|20250711|10:31:36.929089|S|350|11.525|0|350
C|VIV|20250711|10:31:36.929152|S|80|11.525|0|80
C|VIV|20250711|10:52:31.833548|S|50|11.565|0|50
C|VIV|20250711|10:52:42.351234|S|248|11.56|0|248
C|VIV|20250711|10:52:42.351250|S|600|11.56|0|600
C|VIV|20250711|10:52:42.351758|S|244|11.56|0|244
C|VIV|20250711|11:10:48.039127|E|38|11.57|0|38
C|VIV|20250711|11:14:48.147011|S|1100|11.56|0|1100
C|VIV|20250711|11:18:43.416893|S|16|11.56|0|16
C|VIV|20250711|11:19:23.198859|S|117|11.56|0|117
C|VIV|20250711|11:19:23.198859|S|100|11.56|0|100
C|VIV|20250711|11:19:23.199169|S|300|11.56|0|300
C|VIV|20250711|11:19:23.200735|S|225|11.56|0|225
C|VIV|20250711|11:22:07.234400|S|198|11.555|0|198
C|VIV|20250711|11:35:23.900061|S|31|11.54|0|31
C|VIV|20250711|11:35:43.281778|S|50|11.53|0|50
C|VIV|20250711|12:24:12.142825|S|45|11.54|0|45
C|VIV|20250711|12:56:43.178490|S|50|11.54|0|50
C|VIV|20250711|13:02:02.107770|S|100|11.54|0|100
C|VIV|20250711|13:22:18.008020|S|100|11.53|0|100
C|VIV|20250711|13:32:25.987425|S|7|11.55|0|7
C|VIV|20250711|13:40:31.309933|S|41|11.535|0|41
C|VIV|20250711|13:42:38.765383|S|41|11.535|0|41
C|VIV|20250711|13:43:35.620294|S|41|11.535|0|41
C|VIV|20250711|13:50:56.035863|S|18|11.53|0|18
C|VIV|20250711|13:51:30.238648|S|100|11.54|0|100
C|VIV|20250711|14:13:20.295803|S|34|11.575|0|34
C|VIV|20250711|14:16:53.354180|S|52|11.57|0|52
C|VIV|20250711|15:02:57.856974|S|13|11.58|0|13
C|VIV|20250711|15:09:00.753927|S|51|11.58|0|51
C|VIV|20250711|15:29:57.845849|S|25|11.565|0|25
C|VIV|20250711|15:29:57.846892|S|83|11.565|0|83
C|VIV|20250711|15:29:57.846949|S|350|11.565|0|350
C|VIV|20250711|15:29:57.847016|S|342|11.565|0|342
C|VIV|20250711|15:30:17.003147|S|29|11.565|0|29
C|VIV|20250711|15:42:11.439963|S|100|11.55|0|100
C|VIV|20250711|15:42:11.451360|S|100|11.55|0|100
C|VIV|20250711|15:42:12.453379|S|100|11.55|0|100
C|VIV|20250711|15:42:14.046210|S|100|11.55|0|100
C|VIV|20250711|15:42:36.227534|S|8|11.55|0|8
C|VIV|20250711|15:42:36.228895|S|92|11.55|0|92
C|VIV|20250711|15:43:38.244300|S|100|11.55|0|100
C|VIV|20250711|15:44:06.555207|S|100|11.55|0|100
C|VIV|20250711|15:46:02.936561|S|100|11.55|0|100
C|VIV|20250711|15:47:02.354331|S|100|11.55|0|100
C|VIV|20250711|15:51:04.825530|S|13|11.545|0|13
C|VIV|20250711|15:51:58.415807|S|100|11.54|0|100
C|VIV|20250711|15:52:32.584850|S|100|11.54|0|100
C|VIV|20250711|15:53:20.265635|S|100|11.54|0|100
C|VIV|20250711|15:53:20.408128|S|100|11.54|0|100
C|VIV|20250711|15:53:59.889807|S|100|11.525|0|100
C|VIV|20250711|15:54:00.042022|S|100|11.53|0|100
C|VIV|20250711|15:54:00.723568|S|100|11.53|0|100
C|VIV|20250711|15:54:00.880097|S|100|11.53|0|100
C|VIV|20250711|15:54:06.312390|S|100|11.53|0|100
C|VIV|20250711|15:56:51.037250|S|64|11.52|0|64
C|VIV|20250711|15:56:51.037250|S|36|11.52|0|36
C|VIV|20250711|15:56:51.037250|S|100|11.52|0|100
C|VIV|20250711|15:58:48.621622|S|100|11.52|0|100
C|VIV|20250711|15:58:48.621623|S|100|11.52|0|100
C|VIV|20250711|15:59:03.613147|S|100|11.52|0|100
C|VIV|20250711|15:59:07.459668|S|73|11.53|0|73
C|VIV|20250711|15:59:30.975357|S|123|11.53|0|123
C|VIV|20250711|15:59:30.975357|S|100|11.53|0|100
C|VIV|20250711|15:59:30.975357|S|100|11.53|0|100
C|VIV|20250711|15:59:33.097103|S|12|11.535|0|12
C|VIV|20250711|15:59:48.173588|S|63|11.535|0|63
C|VIV|20250711|15:59:49.705501|S|10|11.52|0|10
C|VIV|20250711|15:59:50.133284|S|52|11.52|0|52
C|VIV|20250711|15:59:51.871021|S|88|11.52|0|88
C|VIV|20250711|15:59:55.011576|S|3|11.525|0|3
C|VIV|20250711|15:59:55.035237|S|3|11.525|0|3
C|VIXY|20250711|10:00:49.839796|S|20|44.46|0|20
C|VIXY|20250711|10:02:14.877661|S|12|44.45|0|12
C|VIXY|20250711|10:02:24.707850|S|20|44.46|0|20
C|VIXY|20250711|10:02:36.276495|S|1|44.47|0|1
C|VIXY|20250711|10:13:23.078155|S|30|44.34|0|30
C|VIXY|20250711|10:13:32.810791|S|20|44.34|0|20
C|VIXY|20250711|10:14:52.968105|S|60|44.28|0|60
C|VIXY|20250711|10:21:41.620560|S|100|44.24|0|100
C|VIXY|20250711|10:22:14.856912|S|100|44.23|0|100
C|VIXY|20250711|10:25:07.397300|S|100|44.1|0|100
C|VIXY|20250711|10:25:07.398131|S|300|44.1|0|300
C|VIXY|20250711|10:47:27.022216|S|20|44.22|0|20
C|VIXY|20250711|10:47:27.022758|S|100|44.23|0|100
C|VIXY|20250711|10:50:13.258897|S|100|44.24|0|100
C|VIXY|20250711|11:09:57.925566|S|20|44.38|0|20
C|VIXY|20250711|11:21:02.088877|S|100|44.2|0|100
C|VIXY|20250711|11:22:07.520793|S|100|44.11|0|100
C|VIXY|20250711|11:22:07.520896|S|300|44.11|0|300
C|VIXY|20250711|11:22:28.596469|S|13|44.13|0|13
C|VIXY|20250711|11:57:59.942497|S|100|44.23|0|100
C|VIXY|20250711|12:31:08.652908|S|63|44|0|63
C|VIXY|20250711|12:39:40.187846|S|20|43.88|0|20
C|VIXY|20250711|12:41:23.184730|S|100|43.9|0|100
C|VIXY|20250711|13:49:57.377786|S|17|43.72|0|17
C|VIXY|20250711|14:23:57.846709|S|20|43.71|0|20
C|VIXY|20250711|15:03:54.213583|S|100|43.79|0|100
C|VIXY|20250711|15:07:12.597916|S|20|44.02|0|20
C|VIXY|20250711|15:11:21.895312|S|24|43.87|0|24
C|VIXY|20250711|15:11:21.895323|S|20|43.87|0|20
C|VIXY|20250711|15:11:53.480122|S|92|43.87|0|92
C|VIXY|20250711|15:19:29.577945|S|100|43.84|0|100
C|VIXY|20250711|15:28:24.316188|S|400|43.83|0|400
C|VIXY|20250711|15:47:43.803682|S|4|43.84|0|4
C|VIXY|20250711|15:47:44.219976|S|45|43.84|0|45
C|VIXY|20250711|15:53:38.399291|S|3|43.88|0|3
C|VIXY|20250711|15:57:03.988976|S|20|43.98|0|20
C|VIXY|20250711|15:58:42.039753|S|9|43.97|0|9
C|VIXY|20250711|15:58:58.711112|S|12|43.97|0|12
C|VKI|20250711|09:48:27.384561|S|150|8.355|0|150
C|VKI|20250711|09:48:36.472400|S|100|8.355|0|100
C|VKI|20250711|10:41:52.307184|S|100|8.34|0|100
C|VKQ|20250711|12:02:15.869681|S|100|9.145|0|100
C|VKTX|20250711|09:30:27.534564|S|25|30.78|0|25
C|VKTX|20250711|09:32:46.438977|S|25|30.665|0|25
C|VKTX|20250711|09:33:24.673070|S|25|30.695|0|25
C|VKTX|20250711|09:53:18.557731|S|25|30.57|0|25
C|VKTX|20250711|10:03:17.816603|S|8|30.745|0|8
C|VKTX|20250711|10:07:19.419974|S|10|30.51|0|10
C|VKTX|20250711|10:17:10.786850|S|16|30.5|0|16
C|VKTX|20250711|10:18:29.245905|S|25|30.55|0|25
C|VKTX|20250711|10:18:29.245979|S|25|30.55|0|25
C|VKTX|20250711|10:20:06.002650|S|25|30.375|0|25
C|VKTX|20250711|10:27:03.370426|S|1|30.51|0|1
C|VKTX|20250711|10:27:33.343282|S|12|30.56|0|12
C|VKTX|20250711|10:30:45.599022|S|3|30.65|0|3
C|VKTX|20250711|10:38:56.383750|S|25|30.325|0|25
C|VKTX|20250711|10:48:40.528031|S|4|30.28|0|4
C|VKTX|20250711|10:48:40.528031|S|1|30.28|0|1
C|VKTX|20250711|11:19:56.686488|S|2|30.46|0|2
C|VKTX|20250711|11:34:00.155939|S|2|30.57|0|2
C|VKTX|20250711|11:39:00.193132|S|3|30.62|0|3
C|VKTX|20250711|11:40:03.706135|S|100|30.565|0|100
C|VKTX|20250711|11:40:03.737229|S|100|30.5|0|100
C|VKTX|20250711|11:44:12.242266|S|3|30.62|0|3
C|VKTX|20250711|11:50:44.358719|S|6|30.67|0|6
C|VKTX|20250711|12:04:31.299803|S|2|30.69|0|2
C|VKTX|20250711|12:04:33.015502|S|5|30.69|0|5
C|VKTX|20250711|12:04:33.015502|S|5|30.69|0|5
C|VKTX|20250711|12:08:05.304102|S|10|30.58|0|10
C|VKTX|20250711|12:08:24.585400|S|99|30.595|0|99
C|VKTX|20250711|12:09:02.438019|S|16|30.58|0|16
C|VKTX|20250711|12:14:55.539484|S|1|30.49|0|1
C|VKTX|20250711|12:14:55.539484|S|4|30.49|0|4
C|VKTX|20250711|12:14:55.539484|S|5|30.49|0|5
C|VKTX|20250711|12:14:55.539485|S|4|30.49|0|4
C|VKTX|20250711|12:15:22.011741|S|2|30.49|0|2
C|VKTX|20250711|12:15:22.011741|S|2|30.49|0|2
C|VKTX|20250711|12:15:22.011741|S|3|30.49|0|3
C|VKTX|20250711|12:15:22.011741|S|2|30.49|0|2
C|VKTX|20250711|12:15:22.011742|S|3|30.49|0|3
C|VKTX|20250711|12:15:22.011742|S|2|30.49|0|2
C|VKTX|20250711|12:17:32.545928|S|50|30.4|0|50
C|VKTX|20250711|12:28:15.373959|S|1|30.46|0|1
C|VKTX|20250711|12:42:14.697140|S|25|30.655|0|25
C|VKTX|20250711|12:49:46.524129|S|2|30.59|0|2
C|VKTX|20250711|12:57:55.420779|S|1|30.58|0|1
C|VKTX|20250711|12:58:08.392020|S|1|30.58|0|1
C|VKTX|20250711|12:58:30.653211|S|6|30.59|0|6
C|VKTX|20250711|12:59:58.704003|S|1|30.61|0|1
C|VKTX|20250711|13:27:52.392506|S|16|30.82|0|16
C|VKTX|20250711|13:41:40.406897|S|25|30.94|0|25
C|VKTX|20250711|14:20:07.407312|S|2|30.97|0|2
C|VKTX|20250711|14:23:18.149083|S|100|30.83|0|100
C|VKTX|20250711|14:42:01.808732|S|1|31.01|0|1
C|VKTX|20250711|15:23:30.377614|S|25|30.91|0|25
C|VKTX|20250711|15:23:30.377680|S|25|30.91|0|25
C|VKTX|20250711|15:38:57.697074|S|25|30.71|0|25
C|VKTX|20250711|15:42:32.956291|S|70|30.74|0|70
C|VKTX|20250711|15:48:19.705336|S|25|30.97|0|25
C|VKTX|20250711|15:50:17.574110|S|150|31.07|0|150
C|VKTX|20250711|15:56:39.678639|S|62|31.07|0|62
C|VKTX|20250711|15:59:52.804398|S|100|31.12|0|100
C|VLGEA|20250711|10:34:14.587334|S|9|36.55|0|9
C|VLGEA|20250711|10:34:56.348506|S|9|36.55|0|9
C|VLGEA|20250711|10:37:15.396668|S|9|36.55|0|9
C|VLGEA|20250711|10:38:08.916727|S|9|36.54|0|9
C|VLGEA|20250711|11:09:04.852916|S|18|36.46|0|18
C|VLGEA|20250711|11:09:05.391494|S|9|36.44|0|9
C|VLGEA|20250711|11:09:05.391565|S|33|36.43|0|33
C|VLGEA|20250711|12:04:37.050513|S|100|36.5|0|100
C|VLGEA|20250711|12:04:54.443564|S|6|36.49|0|6
C|VLGEA|20250711|12:07:14.754208|S|3|36.49|0|3
C|VLGEA|20250711|13:10:32.293550|S|12|36.43|0|12
C|VLGEA|20250711|13:38:19.192873|S|12|36.4|0|12
C|VLGEA|20250711|14:30:51.722285|S|12|36.31|0|12
C|VLGEA|20250711|14:44:10.447651|S|6|36.45|0|6
C|VLGEA|20250711|14:44:54.542165|S|8|36.45|0|8
C|VLGEA|20250711|14:47:00.592815|S|4|36.46|0|4
C|VLGEA|20250711|14:48:50.041583|S|4|36.46|0|4
C|VLGEA|20250711|14:54:53.308937|S|7|36.53|0|7
C|VLGEA|20250711|15:08:20.575922|S|1|36.54|0|1
C|VLGEA|20250711|15:09:03.817432|S|1|36.54|0|1
C|VLGEA|20250711|15:09:28.218220|S|1|36.54|0|1
C|VLGEA|20250711|15:09:53.891594|S|2|36.55|0|2
C|VLGEA|20250711|15:24:42.894924|S|3|36.54|0|3
C|VLGEA|20250711|15:28:10.102121|S|3|36.54|0|3
C|VLGEA|20250711|15:29:41.424491|S|7|36.54|0|7
C|VLGEA|20250711|15:39:56.272707|S|3|36.53|0|3
C|VLGEA|20250711|15:42:42.816855|S|36|36.48|0|36
C|VLGEA|20250711|15:42:58.025434|S|36|36.47|0|36
C|VLGEA|20250711|15:43:00.677788|S|2|36.45|0|2
C|VLGEA|20250711|15:58:16.058068|S|40|36.46|0|40
C|VLN|20250711|12:54:12.085284|S|100|2.77|0|100
C|VLN|20250711|15:59:37.652193|S|100|2.76|0|100
C|VLO|20250711|09:32:19.574908|S|50|153.49|0|50
C|VLO|20250711|09:32:19.574917|S|50|153.49|0|50
C|VLO|20250711|09:32:19.574967|S|50|153.49|0|50
C|VLO|20250711|09:32:19.574979|S|50|153.49|0|50
C|VLO|20250711|09:35:48.588285|S|3|153.05|0|3
C|VLO|20250711|09:35:50.930107|S|74|153.01|0|74
C|VLO|20250711|09:35:50.930136|S|26|153.01|0|26
C|VLO|20250711|09:36:01.914175|S|6|152.98|0|6
C|VLO|20250711|09:37:03.960997|S|50|153.5|0|50
C|VLO|20250711|09:40:24.880498|S|50|153.715|0|50
C|VLO|20250711|09:57:32.327582|S|50|152.78|0|50
C|VLO|20250711|09:57:32.327593|S|50|152.78|0|50
C|VLO|20250711|09:57:54.955723|S|5|152.64|0|5
C|VLO|20250711|09:57:54.956077|S|100|152.63|0|100
C|VLO|20250711|09:59:28.955777|S|100|152.57|0|100
C|VLO|20250711|10:03:19.339862|S|50|153.13|0|50
C|VLO|20250711|10:03:19.339884|S|50|153.13|0|50
C|VLO|20250711|10:03:19.340654|S|100|153.1|0|100
C|VLO|20250711|10:03:19.344774|S|100|153.16|0|100
C|VLO|20250711|10:04:21.611125|S|50|153.41|0|50
C|VLO|20250711|10:04:21.611125|S|50|153.41|0|50
C|VLO|20250711|10:04:21.611994|S|50|153.38|0|50
C|VLO|20250711|10:04:21.612110|S|13|153.37|0|13
C|VLO|20250711|10:04:21.612205|S|100|153.37|0|100
C|VLO|20250711|10:04:21.626406|S|8|153.37|0|8
C|VLO|20250711|10:04:21.626419|S|8|153.37|0|8
C|VLO|20250711|10:04:21.626467|S|34|153.37|0|34
C|VLO|20250711|10:07:21.867392|S|50|153.26|0|50
C|VLO|20250711|10:07:24.528344|S|52|153.22|0|52
C|VLO|20250711|10:19:53.774897|S|50|153.4|0|50
C|VLO|20250711|10:19:54.182260|S|50|153.4|0|50
C|VLO|20250711|10:37:12.995410|S|50|154.31|0|50
C|VLO|20250711|10:37:12.995452|S|100|154.29|0|100
C|VLO|20250711|10:41:35.024996|S|50|153.99|0|50
C|VLO|20250711|10:41:35.025038|S|50|153.99|0|50
C|VLO|20250711|10:45:06.425928|S|50|153.91|0|50
C|VLO|20250711|10:45:33.740375|S|50|153.89|0|50
C|VLO|20250711|10:45:33.740433|S|31|153.89|0|31
C|VLO|20250711|10:45:33.740692|S|50|153.9|0|50
C|VLO|20250711|10:45:33.740814|S|19|153.89|0|19
C|VLO|20250711|10:45:33.825962|S|100|153.95|0|100
C|VLO|20250711|10:54:18.790882|S|100|153.73|0|100
C|VLO|20250711|10:58:05.893150|S|100|154.26|0|100
C|VLO|20250711|10:58:05.893228|S|100|154.26|0|100
C|VLO|20250711|10:58:20.605037|S|50|154.195|0|50
C|VLO|20250711|10:58:20.605156|S|50|154.195|0|50
C|VLO|20250711|11:00:55.787090|S|100|154.35|0|100
C|VLO|20250711|11:01:02.740919|S|100|154.35|0|100
C|VLO|20250711|11:06:52.041514|S|50|154.26|0|50
C|VLO|20250711|11:06:52.041514|S|50|154.26|0|50
C|VLO|20250711|11:10:49.098270|S|50|154.355|0|50
C|VLO|20250711|11:10:49.098271|S|50|154.355|0|50
C|VLO|20250711|11:22:28.812736|S|50|153.87|0|50
C|VLO|20250711|11:22:28.812750|S|50|153.87|0|50
C|VLO|20250711|11:25:41.089543|S|100|153.66|0|100
C|VLO|20250711|11:30:26.087490|S|100|153.775|0|100
C|VLO|20250711|11:51:54.522235|S|25|154.25|0|25
C|VLO|20250711|11:51:54.522306|S|75|154.25|0|75
C|VLO|20250711|11:51:58.575604|S|100|154.125|0|100
C|VLO|20250711|11:54:29.987773|S|50|154.08|0|50
C|VLO|20250711|11:54:29.987793|S|50|154.08|0|50
C|VLO|20250711|12:19:57.180072|S|50|153.59|0|50
C|VLO|20250711|12:19:57.180148|S|50|153.59|0|50
C|VLO|20250711|12:25:53.799092|S|100|153.41|0|100
C|VLO|20250711|12:25:53.799092|S|100|153.43|0|100
C|VLO|20250711|12:38:55.259520|S|100|153.915|0|100
C|VLO|20250711|12:52:30.040261|S|13|153.78|0|13
C|VLO|20250711|13:06:09.274660|S|5|153.33|0|5
C|VLO|20250711|13:11:08.738411|S|100|153.25|0|100
C|VLO|20250711|13:12:04.969791|S|4|153.12|0|4
C|VLO|20250711|13:12:04.969812|S|4|153.12|0|4
C|VLO|20250711|13:27:13.959657|S|5|152.96|0|5
C|VLO|20250711|13:27:13.959677|S|90|152.96|0|90
C|VLO|20250711|13:27:13.959677|S|5|152.96|0|5
C|VLO|20250711|13:27:13.959678|S|10|152.96|0|10
C|VLO|20250711|13:27:13.959824|S|13|152.96|0|13
C|VLO|20250711|13:27:13.959958|S|77|152.96|0|77
C|VLO|20250711|13:27:13.959958|S|8|152.96|0|8
C|VLO|20250711|13:40:27.238371|S|100|153.01|0|100
C|VLO|20250711|13:40:27.238372|S|98|153.01|0|98
C|VLO|20250711|13:44:05.847532|S|3|152.88|0|3
C|VLO|20250711|13:46:35.998410|S|1|152.92|0|1
C|VLO|20250711|13:47:53.868061|S|1|152.85|0|1
C|VLO|20250711|13:47:53.868061|S|2|152.85|0|2
C|VLO|20250711|13:47:56.774500|S|2|152.89|0|2
C|VLO|20250711|13:51:00.027090|S|50|152.75|0|50
C|VLO|20250711|13:51:00.027097|S|50|152.75|0|50
C|VLO|20250711|13:51:08.275330|S|2|152.76|0|2
C|VLO|20250711|13:51:08.275331|S|61|152.77|0|61
C|VLO|20250711|13:51:08.275345|S|39|152.77|0|39
C|VLO|20250711|13:51:08.275818|S|9|152.78|0|9
C|VLO|20250711|14:01:07.612078|S|50|152.715|0|50
C|VLO|20250711|14:01:07.612092|S|50|152.715|0|50
C|VLO|20250711|14:12:30.691567|S|2|152.32|0|2
C|VLO|20250711|14:15:56.094891|S|34|152.49|0|34
C|VLO|20250711|14:20:18.020661|S|1|152.35|0|1
C|VLO|20250711|14:20:30.252133|S|50|152.335|0|50
C|VLO|20250711|14:21:05.639199|S|1|152.35|0|1
C|VLO|20250711|14:21:05.639200|S|5|152.38|0|5
C|VLO|20250711|14:21:05.639302|S|3|152.38|0|3
C|VLO|20250711|14:27:47.291330|S|100|152.9|0|100
C|VLO|20250711|14:31:08.187079|S|96|152.9|0|96
C|VLO|20250711|14:31:16.788759|S|100|152.88|0|100
C|VLO|20250711|14:41:50.325985|S|80|153.31|0|80
C|VLO|20250711|14:41:50.326097|S|20|153.31|0|20
C|VLO|20250711|14:54:12.454158|S|25|153.49|0|25
C|VLO|20250711|14:58:16.270303|S|5|153.67|0|5
C|VLO|20250711|14:59:25.866263|S|50|153.635|0|50
C|VLO|20250711|15:18:20.357666|S|78|153.7|0|78
C|VLO|20250711|15:22:16.080047|S|100|153.46|0|100
C|VLO|20250711|15:35:54.851114|S|44|153.59|0|44
C|VLO|20250711|15:36:57.421796|S|50|153.51|0|50
C|VLO|20250711|15:37:23.888921|S|50|153.53|0|50
C|VLO|20250711|15:39:56.780431|S|100|153.6|0|100
C|VLO|20250711|15:45:07.322387|S|100|153.61|0|100
C|VLO|20250711|15:49:45.354950|S|51|153.73|0|51
C|VLO|20250711|15:50:00.015833|S|28|153.68|0|28
C|VLO|20250711|15:50:03.747985|S|50|153.6|0|50
C|VLO|20250711|15:50:03.748057|S|50|153.59|0|50
C|VLO|20250711|15:51:00.294969|S|100|153.25|0|100
C|VLO|20250711|15:55:00.128839|S|12|153.07|0|12
C|VLO|20250711|15:55:00.128849|S|12|153.07|0|12
C|VLO|20250711|15:55:50.308111|S|100|153.07|0|100
C|VLO|20250711|15:56:00.109025|S|86|153.01|0|86
C|VLO|20250711|15:56:00.109038|S|167|153.01|0|167
C|VLO|20250711|15:56:01.121791|S|50|152.95|0|50
C|VLO|20250711|15:59:40.637531|S|100|153.07|0|100
C|VLRS|20250711|09:31:36.957732|S|2|4.73|0|2
C|VLRS|20250711|10:48:30.270028|S|10|4.83|0|10
C|VLRS|20250711|10:56:19.040285|E|70|4.845|0|70
C|VLRS|20250711|11:00:24.936766|S|58|4.815|0|58
C|VLRS|20250711|11:00:25.186446|S|60|4.815|0|60
C|VLRS|20250711|11:00:25.436514|S|60|4.82|0|60
C|VLRS|20250711|11:15:10.312176|S|16|4.85|0|16
C|VLRS|20250711|11:16:41.583437|S|10|4.85|0|10
C|VLRS|20250711|11:18:25.237897|S|34|4.84|0|34
C|VLRS|20250711|11:24:08.012746|S|50|4.84|0|50
C|VLRS|20250711|11:24:30.167703|S|44|4.84|0|44
C|VLRS|20250711|11:24:43.266097|S|2|4.855|0|2
C|VLRS|20250711|11:25:15.000407|S|100|4.85|0|100
C|VLRS|20250711|11:27:24.058354|S|10|4.85|0|10
C|VLRS|20250711|11:27:24.058354|S|30|4.85|0|30
C|VLRS|20250711|11:33:42.670858|S|10|4.84|0|10
C|VLRS|20250711|11:33:42.674703|S|3|4.84|0|3
C|VLRS|20250711|11:35:20.156725|S|86|4.845|0|86
C|VLRS|20250711|11:37:10.542355|S|2|4.845|0|2
C|VLRS|20250711|11:37:49.933623|S|20|4.845|0|20
C|VLRS|20250711|11:41:38.279732|S|86|4.86|0|86
C|VLRS|20250711|11:49:37.412471|S|1|4.85|0|1
C|VLRS|20250711|11:54:00.224881|S|10|4.84|0|10
C|VLRS|20250711|11:56:21.002099|E|85|4.84|0|85
C|VLRS|20250711|12:09:10.276801|S|158|4.84|0|158
C|VLRS|20250711|12:55:43.270992|S|49|4.895|0|49
C|VLRS|20250711|12:56:19.281076|S|100|4.895|0|100
C|VLRS|20250711|12:56:39.734117|S|2|4.905|0|2
C|VLRS|20250711|12:56:39.848334|S|100|4.9|0|100
C|VLRS|20250711|13:05:48.942865|S|100|4.89|0|100
C|VLRS|20250711|13:21:03.135280|S|64|4.905|0|64
C|VLRS|20250711|14:04:51.766270|S|100|4.91|0|100
C|VLRS|20250711|14:04:51.766270|S|64|4.91|0|64
C|VLRS|20250711|14:04:51.766270|S|100|4.91|0|100
C|VLRS|20250711|14:12:00.148870|S|230|4.895|0|230
C|VLRS|20250711|14:13:32.532326|S|174|4.905|0|174
C|VLRS|20250711|14:17:48.084955|S|100|4.905|0|100
C|VLRS|20250711|14:36:06.408075|S|240|4.925|0|240
C|VLRS|20250711|14:59:27.029848|S|3|4.93|0|3
C|VLRS|20250711|15:19:29.078071|S|67|4.93|0|67
C|VLRS|20250711|15:28:15.968245|S|92|4.93|0|92
C|VLRS|20250711|15:30:10.089614|S|12|4.925|0|12
C|VLRS|20250711|15:30:22.087264|S|99|4.925|0|99
C|VLRS|20250711|15:31:10.350415|S|11|4.925|0|11
C|VLRS|20250711|15:32:02.281561|S|100|4.925|0|100
C|VLRS|20250711|15:32:17.197083|S|98|4.925|0|98
C|VLRS|20250711|15:32:17.197083|S|63|4.92|0|63
C|VLRS|20250711|15:35:10.437497|S|42|4.92|0|42
C|VLRS|20250711|15:35:10.437497|S|37|4.92|0|37
C|VLRS|20250711|15:36:10.491092|S|12|4.92|0|12
C|VLRS|20250711|15:37:08.420909|S|100|4.93|0|100
C|VLRS|20250711|15:39:10.307555|S|22|4.915|0|22
C|VLRS|20250711|15:44:10.641916|S|8|4.905|0|8
C|VLRS|20250711|15:44:21.364674|S|342|4.905|0|342
C|VLRS|20250711|15:45:44.021791|S|400|4.91|0|400
C|VLRS|20250711|15:46:33.716014|S|270|4.905|0|270
C|VLRS|20250711|15:53:06.885961|S|10|4.91|0|10
C|VLRS|20250711|15:53:06.887208|S|400|4.92|0|400
C|VLRS|20250711|15:59:17.363228|S|80|4.915|0|80
C|VLRS|20250711|15:59:26.339275|S|100|4.93|0|100
C|VLRS|20250711|15:59:42.339696|S|100|4.94|0|100
C|VLRS|20250711|15:59:45.024215|S|100|4.93|0|100
C|VLRS|20250711|15:59:45.024215|S|100|4.93|0|100
C|VLRS|20250711|15:59:50.729541|S|30|4.925|0|30
C|VLRS|20250711|15:59:52.963978|S|100|4.94|0|100
C|VLRS|20250711|15:59:54.414676|S|56|4.935|0|56
C|VLRS|20250711|15:59:55.037157|S|2|4.935|0|2
C|VLTO|20250711|10:07:38.106301|S|2|102.24|0|2
C|VLTO|20250711|11:56:47.147237|S|9|101.84|0|9
C|VLTO|20250711|12:02:37.119894|S|1|101.73|0|1
C|VLTO|20250711|13:18:00.023900|S|1|101.7|0|1
C|VLTO|20250711|13:19:59.358318|S|100|101.795|0|100
C|VLTO|20250711|15:25:28.163597|S|100|102.1|0|100
C|VLTO|20250711|15:39:48.127067|S|50|102.12|0|50
C|VLTO|20250711|15:39:48.127067|S|100|102.12|0|100
C|VLTO|20250711|15:45:15.358314|S|20|102|0|20
C|VLTO|20250711|15:50:02.612846|S|100|102.07|0|100
C|VLTO|20250711|15:50:09.582755|S|70|102.03|0|70
C|VLTO|20250711|15:50:09.582778|S|30|102.03|0|30
C|VLTO|20250711|15:59:49.148401|S|100|101.89|0|100
C|VLUE|20250711|09:34:18.668517|S|100|114.9|0|100
C|VLUE|20250711|09:34:18.668518|S|100|114.87|0|100
C|VLUE|20250711|10:00:14.454331|S|100|114.85|0|100
C|VLUE|20250711|10:06:23.319190|S|50|114.84|0|50
C|VLUE|20250711|10:06:23.319190|S|50|114.85|0|50
C|VLUE|20250711|10:23:42.260150|S|100|114.94|0|100
C|VLUE|20250711|10:53:33.821157|S|1|114.72|0|1
C|VLUE|20250711|12:55:48.676139|S|75|115.02|0|75
C|VLUE|20250711|12:55:48.676139|S|25|115|0|25
C|VLUE|20250711|13:17:08.590515|S|3|115.06|0|3
C|VLUE|20250711|13:17:08.590515|S|36|115.06|0|36
C|VLUE|20250711|13:35:48.035780|S|1|115.13|0|1
C|VLUE|20250711|15:05:34.971103|S|100|115.17|0|100
C|VLUE|20250711|15:57:23.561601|S|4|115.1|0|4
C|VLUE|20250711|15:57:26.105520|S|96|115.1|0|96
C|VLUE|20250711|15:59:07.847288|S|1|115.13|0|1
C|VLY|20250711|09:46:30.833020|S|1|9.48|0|1
C|VLY|20250711|09:48:12.115762|S|1|9.48|0|1
C|VLY|20250711|09:54:39.022281|S|5|9.48|0|5
C|VLY|20250711|09:54:39.022281|S|1|9.48|0|1
C|VLY|20250711|10:05:33.385371|S|9|9.48|0|9
C|VLY|20250711|10:08:46.910271|S|2|9.49|0|2
C|VLY|20250711|10:11:31.690668|S|7|9.47|0|7
C|VLY|20250711|10:18:58.013276|S|107|9.48|0|107
C|VLY|20250711|10:19:17.512153|S|22|9.485|0|22
C|VLY|20250711|10:43:15.986608|S|271|9.5|0|271
C|VLY|20250711|10:45:22.099270|S|5|9.505|0|5
C|VLY|20250711|10:49:09.733390|S|100|9.52|0|100
C|VLY|20250711|10:55:53.144157|S|90|9.52|0|90
C|VLY|20250711|10:56:53.002196|S|100|9.54|0|100
C|VLY|20250711|10:58:04.854400|S|100|9.55|0|100
C|VLY|20250711|11:00:41.050371|S|185|9.55|0|185
C|VLY|20250711|11:01:25.872796|S|1|9.54|0|1
C|VLY|20250711|11:09:08.169926|S|200|9.52|0|200
C|VLY|20250711|11:38:46.415446|S|89|9.54|0|89
C|VLY|20250711|11:39:53.252508|S|53|9.55|0|53
C|VLY|20250711|11:47:12.273031|S|1|9.53|0|1
C|VLY|20250711|11:50:17.329307|S|1|9.52|0|1
C|VLY|20250711|12:00:04.704590|S|5|9.53|0|5
C|VLY|20250711|12:04:47.166669|S|478|9.53|0|478
C|VLY|20250711|12:08:44.349912|S|1|9.51|0|1
C|VLY|20250711|12:09:43.754585|S|5|9.52|0|5
C|VLY|20250711|12:11:46.983748|S|14|9.51|0|14
C|VLY|20250711|12:15:25.093821|S|14|9.515|0|14
C|VLY|20250711|12:16:17.333511|S|100|9.53|0|100
C|VLY|20250711|12:16:29.144924|S|14|9.52|0|14
C|VLY|20250711|12:19:37.253916|S|14|9.51|0|14
C|VLY|20250711|12:19:58.988137|S|5|9.52|0|5
C|VLY|20250711|12:23:15.362789|S|14|9.515|0|14
C|VLY|20250711|12:23:38.782492|S|5|9.52|0|5
C|VLY|20250711|12:24:25.507501|S|14|9.51|0|14
C|VLY|20250711|12:26:23.475788|S|14|9.51|0|14
C|VLY|20250711|12:27:57.521727|S|14|9.515|0|14
C|VLY|20250711|12:29:01.585679|S|14|9.52|0|14
C|VLY|20250711|12:30:35.627232|S|14|9.525|0|14
C|VLY|20250711|12:36:05.659767|S|6|9.53|0|6
C|VLY|20250711|12:42:14.567692|S|281|9.52|0|281
C|VLY|20250711|12:46:23.726393|S|5|9.53|0|5
C|VLY|20250711|12:47:28.353439|S|5|9.52|0|5
C|VLY|20250711|12:47:28.353439|S|1|9.52|0|1
C|VLY|20250711|12:55:43.615269|S|1|9.545|0|1
C|VLY|20250711|13:00:20.888960|S|22|9.55|0|22
C|VLY|20250711|13:03:01.565341|S|22|9.54|0|22
C|VLY|20250711|13:14:44.963680|S|5|9.56|0|5
C|VLY|20250711|13:19:21.732986|S|53|9.54|0|53
C|VLY|20250711|13:26:09.613982|S|53|9.545|0|53
C|VLY|20250711|13:28:48.559912|S|53|9.54|0|53
C|VLY|20250711|13:29:50.964604|S|2|9.55|0|2
C|VLY|20250711|13:30:43.909606|S|5|9.55|0|5
C|VLY|20250711|13:34:38.971592|S|100|9.54|0|100
C|VLY|20250711|13:35:06.443769|S|53|9.54|0|53
C|VLY|20250711|13:35:34.156490|S|5|9.55|0|5
C|VLY|20250711|13:39:05.041899|S|45|9.56|0|45
C|VLY|20250711|13:39:15.085130|S|22|9.55|0|22
C|VLY|20250711|13:44:03.085032|S|24|9.55|0|24
C|VLY|20250711|13:44:33.275335|S|53|9.55|0|53
C|VLY|20250711|13:48:12.223825|S|53|9.555|0|53
C|VLY|20250711|13:50:51.166759|S|53|9.55|0|53
C|VLY|20250711|13:54:30.112695|S|53|9.555|0|53
C|VLY|20250711|13:57:09.054017|S|53|9.56|0|53
C|VLY|20250711|14:00:48.004120|S|53|9.565|0|53
C|VLY|20250711|14:03:40.667858|S|53|9.55|0|53
C|VLY|20250711|14:06:35.885331|S|53|9.55|0|53
C|VLY|20250711|14:06:51.781957|S|22|9.55|0|22
C|VLY|20250711|14:09:46.642010|S|53|9.55|0|53
C|VLY|20250711|14:12:53.773182|S|53|9.555|0|53
C|VLY|20250711|14:13:05.558148|S|5|9.56|0|5
C|VLY|20250711|14:16:02.717712|S|53|9.55|0|53
C|VLY|20250711|14:19:02.418845|S|72|9.54|0|72
C|VLY|20250711|14:26:46.117039|S|99|9.55|0|99
C|VLY|20250711|14:30:09.132775|S|84|9.54|0|84
C|VLY|20250711|14:31:12.881308|S|18|9.54|0|18
C|VLY|20250711|14:35:19.541179|S|71|9.545|0|71
C|VLY|20250711|14:37:49.449470|S|100|9.56|0|100
C|VLY|20250711|14:50:36.009776|S|1200|9.59|0|1200
C|VLY|20250711|14:57:41.422567|S|5|9.6|0|5
C|VLY|20250711|15:03:40.822335|S|302|9.57|0|302
C|VLY|20250711|15:06:10.815603|S|12|9.55|0|12
C|VLY|20250711|15:08:33.320889|S|400|9.56|0|400
C|VLY|20250711|15:08:33.383206|S|400|9.56|0|400
C|VLY|20250711|15:12:30.152573|S|100|9.55|0|100
C|VLY|20250711|15:12:30.181311|S|100|9.55|0|100
C|VLY|20250711|15:13:31.012534|S|1|9.55|0|1
C|VLY|20250711|15:13:31.012534|S|8|9.55|0|8
C|VLY|20250711|15:15:34.338114|S|100|9.56|0|100
C|VLY|20250711|15:15:34.338232|S|100|9.56|0|100
C|VLY|20250711|15:23:34.874821|S|4|9.565|0|4
C|VLY|20250711|15:26:16.079377|S|5|9.56|0|5
C|VLY|20250711|15:26:16.079377|S|1|9.56|0|1
C|VLY|20250711|15:30:12.930808|S|39|9.57|0|39
C|VLY|20250711|15:34:30.101785|S|100|9.57|0|100
C|VLY|20250711|15:35:47.086296|S|1|9.56|0|1
C|VLY|20250711|15:35:47.086296|S|4|9.56|0|4
C|VLY|20250711|15:35:47.086296|S|7|9.56|0|7
C|VLY|20250711|15:35:47.086297|S|61|9.56|0|61
C|VLY|20250711|15:35:47.086297|S|53|9.56|0|53
C|VLY|20250711|15:35:47.086297|S|52|9.56|0|52
C|VLY|20250711|15:35:47.086298|S|34|9.56|0|34
C|VLY|20250711|15:35:48.027780|S|61|9.56|0|61
C|VLY|20250711|15:35:48.031483|S|53|9.56|0|53
C|VLY|20250711|15:36:07.523704|S|2|9.56|0|2
C|VLY|20250711|15:36:43.037305|S|8|9.56|0|8
C|VLY|20250711|15:39:47.536948|S|2|9.55|0|2
C|VLY|20250711|15:39:47.536948|S|16|9.55|0|16
C|VLY|20250711|15:39:47.536948|S|1|9.55|0|1
C|VLY|20250711|15:39:57.464520|S|39|9.55|0|39
C|VLY|20250711|15:42:55.516069|S|14|9.555|0|14
C|VLY|20250711|15:43:27.116998|S|14|9.55|0|14
C|VLY|20250711|15:45:05.255190|S|57|9.54|0|57
C|VLY|20250711|15:45:30.368634|S|14|9.54|0|14
C|VLY|20250711|15:45:31.613032|S|500|9.54|0|500
C|VLY|20250711|15:46:31.996586|S|14|9.535|0|14
C|VLY|20250711|15:46:32.635661|S|4|9.53|0|4
C|VLY|20250711|15:47:28.617828|S|5|9.53|0|5
C|VLY|20250711|15:51:08.488183|S|14|9.535|0|14
C|VLY|20250711|15:51:40.110586|S|14|9.525|0|14
C|VLY|20250711|15:51:53.271974|S|100|9.51|0|100
C|VLY|20250711|15:52:36.128687|S|200|9.51|0|200
C|VLY|20250711|15:52:41.733124|S|14|9.52|0|14
C|VLY|20250711|15:52:50.690925|S|100|9.515|0|100
C|VLY|20250711|15:55:35.773265|S|2100|9.52|0|2100
C|VLY|20250711|15:56:33.085557|S|200|9.515|0|200
C|VLY|20250711|15:56:50.154518|S|100|9.51|0|100
C|VLY|20250711|15:57:08.270352|S|200|9.51|0|200
C|VLY|20250711|15:58:10.469986|S|100|9.505|0|100
C|VLY|20250711|15:58:18.579881|S|11|9.5|0|11
C|VLY|20250711|15:58:55.644104|S|370|9.51|0|370
C|VLY|20250711|15:58:55.644104|S|2430|9.505|0|2430
C|VLY|20250711|15:59:06.504831|S|200|9.5|0|200
C|VLY|20250711|15:59:26.325184|S|2070|9.5|0|2070
C|VLY|20250711|15:59:27.310800|S|100|9.5|0|100
C|VLY|20250711|15:59:30.052541|S|4200|9.5|0|4200
C|VLY|20250711|15:59:30.530268|S|700|9.51|0|700
C|VLY|20250711|15:59:30.530268|S|400|9.51|0|400
C|VLY|20250711|15:59:30.539673|S|700|9.51|0|700
C|VLY|20250711|15:59:30.539673|S|7|9.51|0|7
C|VLY|20250711|15:59:30.539674|S|16|9.51|0|16
C|VLY|20250711|15:59:30.562352|S|115|9.51|0|115
C|VLY|20250711|15:59:30.562572|S|585|9.51|0|585
C|VLY|20250711|15:59:30.563393|S|700|9.51|0|700
C|VLY|20250711|15:59:30.633852|S|400|9.51|0|400
C|VLY|20250711|15:59:30.781164|S|700|9.51|0|700
C|VLY|20250711|15:59:36.531081|S|400|9.51|0|400
C|VLY|20250711|15:59:39.492764|S|300|9.5|0|300
C|VLY|20250711|15:59:46.647502|S|134|9.51|0|134
C|VLY|20250711|15:59:46.647760|S|400|9.51|0|400
C|VLY|20250711|15:59:46.652919|S|166|9.51|0|166
C|VLY|20250711|15:59:46.652920|S|34|9.51|0|34
C|VLY|20250711|15:59:46.910628|S|200|9.51|0|200
C|VLY|20250711|15:59:47.731262|S|18|9.5|0|18
C|VLY|20250711|15:59:47.928783|S|9|9.5|0|9
C|VLY|20250711|15:59:48.174927|S|11|9.5|0|11
C|VLY|20250711|15:59:48.387229|S|76|9.5|0|76
C|VLY|20250711|15:59:48.617038|S|53|9.5|0|53
C|VLY|20250711|15:59:49.404349|S|90|9.51|0|90
C|VLY|20250711|15:59:49.823961|S|90|9.51|0|90
C|VLY|20250711|15:59:49.823961|S|210|9.51|0|210
C|VLY|20250711|15:59:49.908552|S|82|9.5|0|82
C|VLY|20250711|15:59:50.054369|S|76|9.51|0|76
C|VLY|20250711|15:59:50.054370|S|24|9.51|0|24
C|VLY|20250711|15:59:50.316530|S|9|9.5|0|9
C|VLY|20250711|15:59:50.349965|S|5|9.5|0|5
C|VLY|20250711|15:59:50.618909|S|203|9.51|0|203
C|VLY|20250711|15:59:52.719763|S|45|9.51|0|45
C|VLY|20250711|15:59:52.761300|S|1|9.5|0|1
C|VLY|20250711|15:59:52.761714|S|1|9.51|0|1
C|VLY|20250711|15:59:52.868668|S|48|9.5|0|48
C|VLY|20250711|15:59:52.870222|S|3|9.51|0|3
C|VLY|20250711|15:59:54.156665|S|100|9.5|0|100
C|VLY|20250711|15:59:54.314749|S|42|9.51|0|42
C|VLY|20250711|15:59:55.046427|S|4|9.5|0|4
C|VLY|20250711|15:59:55.417164|S|5|9.5|0|5
C|VLY|20250711|15:59:55.481906|S|25|9.5|0|25
C|VLY|20250711|15:59:55.614128|S|84|9.5|0|84
C|VLY|20250711|15:59:55.917817|S|3|9.5|0|3
C|VLY|20250711|15:59:56.116315|S|82|9.51|0|82
C|VLY|20250711|15:59:56.131000|S|14|9.51|0|14
C|VLY|20250711|15:59:56.420284|S|500|9.5|0|500
C|VLY|20250711|15:59:56.598431|S|23|9.5|0|23
C|VLY|20250711|15:59:56.609904|S|49|9.5|0|49
C|VLY|20250711|15:59:58.005920|S|107|9.505|0|107
C|VMAR|20250711|14:11:45.117117|S|100|6.18|0|100
C|VMBS|20250711|09:30:17.280834|S|100|45.89|0|100
C|VMBS|20250711|09:39:25.188688|S|100|45.91|0|100
C|VMBS|20250711|09:54:17.413429|S|100|45.91|0|100
C|VMBS|20250711|10:13:51.321323|S|100|45.9|0|100
C|VMBS|20250711|10:32:26.371407|S|100|45.92|0|100
C|VMBS|20250711|10:37:37.683376|S|100|45.91|0|100
C|VMBS|20250711|10:57:55.995116|S|100|45.93|0|100
C|VMBS|20250711|11:58:50.186494|S|100|45.91|0|100
C|VMBS|20250711|12:07:22.337364|S|100|45.88|0|100
C|VMBS|20250711|12:07:23.777284|S|100|45.88|0|100
C|VMBS|20250711|12:07:23.777284|S|100|45.88|0|100
C|VMBS|20250711|13:50:04.227573|S|100|45.88|0|100
C|VMBS|20250711|13:50:30.051700|S|200|45.88|0|200
C|VMBS|20250711|13:51:43.422823|S|100|45.88|0|100
C|VMBS|20250711|14:58:56.481639|S|100|45.86|0|100
C|VMBS|20250711|15:18:34.251544|S|100|45.87|0|100
C|VMBS|20250711|15:20:15.998776|S|100|45.86|0|100
C|VMBS|20250711|15:20:15.998776|S|100|45.86|0|100
C|VMBS|20250711|15:29:08.482311|S|47|45.87|0|47
C|VMBS|20250711|15:59:52.395390|S|52|45.89|0|52
C|VMC|20250711|09:43:56.212437|S|10|267.99|0|10
C|VMC|20250711|09:53:57.073385|S|11|266.97|0|11
C|VMC|20250711|09:55:41.545895|S|38|267.24|0|38
C|VMC|20250711|10:19:56.989215|S|3|265.02|0|3
C|VMC|20250711|10:20:10.078251|S|38|264.9|0|38
C|VMC|20250711|10:23:51.455222|S|19|265.63|0|19
C|VMC|20250711|10:47:02.596574|S|4|266.8|0|4
C|VMC|20250711|11:14:56.768124|S|2|267.19|0|2
C|VMC|20250711|11:24:23.972006|S|38|267.58|0|38
C|VMC|20250711|11:24:23.972073|S|25|267.58|0|25
C|VMC|20250711|11:32:36.076301|S|38|267.81|0|38
C|VMC|20250711|12:51:08.076450|S|2|267.26|0|2
C|VMC|20250711|12:51:19.176122|S|2|267.26|0|2
C|VMC|20250711|12:51:29.870733|S|2|267.26|0|2
C|VMC|20250711|12:51:52.292484|S|2|267.26|0|2
C|VMC|20250711|12:51:52.294541|S|2|267.26|0|2
C|VMC|20250711|12:54:05.118442|S|42|267.3|0|42
C|VMC|20250711|12:54:05.118453|S|8|267.3|0|8
C|VMC|20250711|13:09:25.124357|S|50|267.63|0|50
C|VMC|20250711|13:23:28.482523|S|19|267.29|0|19
C|VMC|20250711|13:30:06.100661|S|5|267.31|0|5
C|VMC|20250711|13:33:01.240587|S|5|267.6|0|5
C|VMC|20250711|13:35:01.822270|S|10|267.63|0|10
C|VMC|20250711|14:40:01.301313|S|5|268.25|0|5
C|VMC|20250711|14:40:15.292831|S|50|268.25|0|50
C|VMC|20250711|14:44:16.501321|S|2|268.3|0|2
C|VMC|20250711|14:44:23.476924|S|4|268.31|0|4
C|VMC|20250711|14:44:26.068668|S|5|268.31|0|5
C|VMC|20250711|14:44:26.068942|S|5|268.32|0|5
C|VMC|20250711|14:47:35.998902|S|5|268.62|0|5
C|VMC|20250711|14:48:36.983210|S|5|268.58|0|5
C|VMC|20250711|14:49:48.184275|S|5|268.58|0|5
C|VMC|20250711|14:50:31.549352|S|5|268.62|0|5
C|VMC|20250711|14:55:06.964741|S|74|268.56|0|74
C|VMC|20250711|15:19:03.278917|S|14|268.61|0|14
C|VMC|20250711|15:32:46.792425|S|1|268.14|0|1
C|VMC|20250711|15:32:46.792484|S|1|268.14|0|1
C|VMC|20250711|15:32:48.517621|S|8|268.14|0|8
C|VMC|20250711|15:46:13.173382|S|100|268.11|0|100
C|VMC|20250711|15:46:25.442887|S|100|268.16|0|100
C|VMC|20250711|15:48:16.098730|S|10|268.34|0|10
C|VMC|20250711|15:51:53.525021|S|100|268.3|0|100
C|VMC|20250711|15:51:53.525021|S|1|268.29|0|1
C|VMC|20250711|15:51:53.525021|S|99|268.29|0|99
C|VMC|20250711|15:54:25.339867|S|9|268.27|0|9
C|VMC|20250711|15:55:11.382097|S|6|268.46|0|6
C|VMC|20250711|15:55:11.382097|S|100|268.45|0|100
C|VMC|20250711|15:56:20.094968|S|100|268.61|0|100
C|VMC|20250711|15:59:05.615266|S|50|268.6|0|50
C|VMC|20250711|15:59:05.615294|S|50|268.6|0|50
C|VMC|20250711|15:59:05.615364|S|100|268.64|0|100
C|VMC|20250711|15:59:06.437422|S|50|268.72|0|50
C|VMC|20250711|15:59:06.437450|S|50|268.72|0|50
C|VMC|20250711|15:59:56.660928|S|12|269.06|0|12
C|VMD|20250711|15:48:08.561437|S|11|6.78|0|11
C|VMD|20250711|15:49:08.716267|S|11|6.78|0|11
C|VMD|20250711|15:49:56.369857|S|17|6.78|0|17
C|VMEO|20250711|09:48:40.252477|S|10|3.92|0|10
C|VMEO|20250711|10:01:52.378720|S|100|3.9|0|100
C|VMEO|20250711|10:01:52.378720|S|100|3.9|0|100
C|VMEO|20250711|10:06:07.571546|S|100|3.91|0|100
C|VMEO|20250711|10:06:14.012854|S|100|3.92|0|100
C|VMEO|20250711|10:06:14.012854|S|100|3.92|0|100
C|VMEO|20250711|10:09:43.430174|S|34|3.91|0|34
C|VMEO|20250711|10:10:22.088855|S|65|3.91|0|65
C|VMEO|20250711|10:12:01.769056|S|100|3.92|0|100
C|VMEO|20250711|10:12:01.769057|S|100|3.92|0|100
C|VMEO|20250711|10:13:32.663684|S|100|3.92|0|100
C|VMEO|20250711|10:26:09.381918|S|154|3.93|0|154
C|VMEO|20250711|10:27:48.837148|S|200|3.93|0|200
C|VMEO|20250711|10:27:48.837976|S|100|3.93|0|100
C|VMEO|20250711|10:30:25.967953|S|200|3.93|0|200
C|VMEO|20250711|10:33:47.160351|S|100|3.94|0|100
C|VMEO|20250711|10:33:47.160351|S|100|3.94|0|100
C|VMEO|20250711|10:33:47.163765|S|100|3.95|0|100
C|VMEO|20250711|10:33:47.199304|S|100|3.96|0|100
C|VMEO|20250711|10:33:47.202814|S|160|3.98|0|160
C|VMEO|20250711|10:33:47.202815|S|100|3.98|0|100
C|VMEO|20250711|10:33:48.040967|S|31|3.97|0|31
C|VMEO|20250711|10:33:48.040967|S|100|3.97|0|100
C|VMEO|20250711|10:33:54.725410|S|100|3.975|0|100
C|VMEO|20250711|10:35:20.165399|S|6|3.98|0|6
C|VMEO|20250711|10:36:32.920049|S|100|3.99|0|100
C|VMEO|20250711|10:37:53.901301|S|9|3.98|0|9
C|VMEO|20250711|12:04:49.246569|S|12|4|0|12
C|VMEO|20250711|12:11:48.254245|S|4|4.01|0|4
C|VMEO|20250711|13:15:15.736460|S|99|4.02|0|99
C|VMEO|20250711|13:19:19.261592|S|16|4.01|0|16
C|VMEO|20250711|13:22:28.190461|S|16|4.01|0|16
C|VMEO|20250711|13:23:33.750410|S|4|4.02|0|4
C|VMEO|20250711|13:25:50.723193|S|16|4.015|0|16
C|VMEO|20250711|13:28:46.070455|S|16|4.015|0|16
C|VMEO|20250711|13:31:55.010386|S|16|4.01|0|16
C|VMEO|20250711|13:35:03.949043|S|16|4.01|0|16
C|VMEO|20250711|13:38:12.891417|S|16|4.01|0|16
C|VMEO|20250711|13:41:21.829440|S|16|4|0|16
C|VMEO|20250711|13:44:30.768074|S|16|4|0|16
C|VMEO|20250711|13:47:39.711096|S|16|4|0|16
C|VMEO|20250711|13:51:30.278553|S|100|4.01|0|100
C|VMEO|20250711|13:54:27.594013|S|16|4.005|0|16
C|VMEO|20250711|13:55:12.167936|S|100|4.02|0|100
C|VMEO|20250711|13:57:06.534420|S|4|4.01|0|4
C|VMEO|20250711|13:57:06.534420|S|12|4.01|0|12
C|VMEO|20250711|14:00:15.469512|S|16|4.015|0|16
C|VMEO|20250711|14:06:50.286210|S|16|4.02|0|16
C|VMEO|20250711|14:09:42.289099|S|16|4.02|0|16
C|VMEO|20250711|14:12:51.229658|S|16|4.025|0|16
C|VMEO|20250711|14:38:12.961215|S|100|4.03|0|100
C|VMEO|20250711|14:53:13.415470|S|14|4.04|0|14
C|VMEO|20250711|14:59:05.074153|S|178|4.025|0|178
C|VMEO|20250711|15:01:02.149089|S|200|4.02|0|200
C|VMEO|20250711|15:04:25.112869|S|14|4.02|0|14
C|VMEO|20250711|15:06:37.509837|S|100|4.01|0|100
C|VMEO|20250711|15:06:50.182245|S|1|4|0|1
C|VMEO|20250711|15:23:30.236991|S|1|4.02|0|1
C|VMEO|20250711|15:26:48.518222|S|14|4.02|0|14
C|VMEO|20250711|15:49:11.912269|S|14|3.98|0|14
C|VMEO|20250711|15:56:44.934113|S|69|3.98|0|69
C|VMEO|20250711|15:56:44.934113|S|30|3.98|0|30
C|VMEO|20250711|15:56:45.908015|S|20|3.98|0|20
C|VMEO|20250711|15:57:15.521820|S|100|3.98|0|100
C|VMEO|20250711|15:57:19.806121|S|100|3.98|0|100
C|VMEO|20250711|15:58:07.048053|S|40|3.98|0|40
C|VMEO|20250711|15:58:07.048053|S|30|3.98|0|30
C|VMEO|20250711|15:58:07.048053|S|30|3.98|0|30
C|VMEO|20250711|15:58:19.190827|S|6|3.98|0|6
C|VMEO|20250711|15:58:19.190827|S|3|3.98|0|3
C|VMEO|20250711|15:58:19.190827|S|91|3.98|0|91
C|VMEO|20250711|15:58:23.578003|S|32|3.98|0|32
C|VMEO|20250711|15:58:23.578004|S|63|3.98|0|63
C|VMEO|20250711|15:58:23.578004|S|5|3.98|0|5
C|VMEO|20250711|15:58:25.915479|S|14|3.98|0|14
C|VMEO|20250711|15:58:30.028232|S|23|3.98|0|23
C|VMEO|20250711|15:58:30.028233|S|6|3.98|0|6
C|VMEO|20250711|15:58:30.028233|S|7|3.98|0|7
C|VMEO|20250711|15:58:30.028233|S|11|3.98|0|11
C|VMEO|20250711|15:58:31.699229|S|20|3.98|0|20
C|VMEO|20250711|15:58:31.699229|S|10|3.98|0|10
C|VMEO|20250711|15:59:09.099655|S|14|3.98|0|14
C|VMEO|20250711|15:59:12.380215|S|47|3.98|0|47
C|VMEO|20250711|15:59:14.597239|S|61|3.98|0|61
C|VMEO|20250711|15:59:14.597239|S|239|3.98|0|239
C|VMEO|20250711|15:59:19.376961|S|39|3.98|0|39
C|VMEO|20250711|15:59:19.376961|S|61|3.98|0|61
C|VMEO|20250711|15:59:25.447842|S|100|3.98|0|100
C|VMEO|20250711|15:59:31.041504|S|61|3.98|0|61
C|VMEO|20250711|15:59:31.041504|S|139|3.98|0|139
C|VMEO|20250711|15:59:31.627256|S|39|3.98|0|39
C|VMEO|20250711|15:59:34.485619|S|14|3.98|0|14
C|VMEO|20250711|15:59:38.167991|S|47|3.98|0|47
C|VMEO|20250711|15:59:43.604352|S|11|3.98|0|11
C|VMEO|20250711|15:59:44.240097|S|14|3.98|0|14
C|VMEO|20250711|15:59:44.956867|S|14|3.98|0|14
C|VMEO|20250711|15:59:44.956867|S|20|3.98|0|20
C|VMEO|20250711|15:59:44.956868|S|30|3.98|0|30
C|VMEO|20250711|15:59:48.850283|S|16|3.975|0|16
C|VMEO|20250711|15:59:54.943136|S|100|3.97|0|100
C|VMEO|20250711|15:59:55.047195|S|4|3.96|0|4
C|VMEO|20250711|15:59:56.467209|S|26|3.96|0|26
C|VMEO|20250711|15:59:56.535010|S|1|3.97|0|1
C|VMI|20250711|10:39:14.100288|S|10|338.44|0|10
C|VMI|20250711|11:13:46.263499|S|1|337.55|0|1
C|VMI|20250711|12:42:16.987539|S|53|335.3|0|53
C|VMI|20250711|14:45:43.982588|S|7|336.32|0|7
C|VMI|20250711|15:59:41.731937|S|33|335.42|0|33
C|VMO|20250711|10:37:13.250501|S|50|9.15|0|50
C|VMO|20250711|12:08:47.760292|S|100|9.125|0|100
C|VMO|20250711|12:36:57.422633|S|100|9.115|0|100
C|VNDA|20250711|10:15:54.425939|S|2|4.89|0|2
C|VNDA|20250711|10:35:51.789680|S|6|4.9|0|6
C|VNDA|20250711|10:50:25.177866|S|6|4.87|0|6
C|VNDA|20250711|11:03:06.675575|S|100|4.855|0|100
C|VNDA|20250711|11:14:57.529851|S|53|4.85|0|53
C|VNDA|20250711|11:15:43.166619|S|63|4.85|0|63
C|VNDA|20250711|11:15:45.804792|S|1|4.85|0|1
C|VNDA|20250711|11:40:32.092655|S|33|4.82|0|33
C|VNDA|20250711|11:42:40.909523|S|66|4.82|0|66
C|VNDA|20250711|11:44:16.717824|S|66|4.82|0|66
C|VNDA|20250711|11:54:16.385867|S|47|4.8|0|47
C|VNDA|20250711|11:58:14.884596|S|30|4.78|0|30
C|VNDA|20250711|12:13:38.719306|S|100|4.77|0|100
C|VNDA|20250711|12:21:52.176077|S|30|4.79|0|30
C|VNDA|20250711|12:21:52.176094|S|30|4.79|0|30
C|VNDA|20250711|12:21:52.176267|S|100|4.8|0|100
C|VNDA|20250711|12:33:44.955809|S|100|4.81|0|100
C|VNDA|20250711|12:33:44.962839|S|75|4.81|0|75
C|VNDA|20250711|12:39:55.236475|S|100|4.8|0|100
C|VNDA|20250711|13:14:55.217520|S|73|4.79|0|73
C|VNDA|20250711|13:16:24.534642|S|1|4.785|0|1
C|VNDA|20250711|13:19:26.438512|S|10|4.77|0|10
C|VNDA|20250711|13:25:29.449586|S|66|4.79|0|66
C|VNDA|20250711|13:26:41.256258|S|66|4.79|0|66
C|VNDA|20250711|13:27:37.661524|S|34|4.79|0|34
C|VNDA|20250711|13:28:38.948104|S|66|4.79|0|66
C|VNDA|20250711|13:29:32.881155|S|34|4.79|0|34
C|VNDA|20250711|13:30:49.126719|S|10|4.785|0|10
C|VNDA|20250711|13:46:38.175170|S|10|4.775|0|10
C|VNDA|20250711|13:49:25.373989|S|4|4.78|0|4
C|VNDA|20250711|13:53:45.947612|S|72|4.77|0|72
C|VNDA|20250711|13:57:30.876995|S|10|4.77|0|10
C|VNDA|20250711|14:02:57.225826|S|10|4.77|0|10
C|VNDA|20250711|14:13:49.923280|S|10|4.77|0|10
C|VNDA|20250711|15:13:08.622887|S|100|4.785|0|100
C|VNDA|20250711|15:13:08.630239|S|100|4.78|0|100
C|VNDA|20250711|15:23:46.010630|S|1|4.79|0|1
C|VNDA|20250711|15:30:17.467951|S|72|4.77|0|72
C|VNDA|20250711|15:44:50.167547|S|100|4.75|0|100
C|VNDA|20250711|15:49:25.788591|S|190|4.745|0|190
C|VNDA|20250711|15:54:09.073560|S|92|4.75|0|92
C|VNDA|20250711|15:54:27.517736|S|8|4.75|0|8
C|VNDA|20250711|15:54:41.816822|S|81|4.75|0|81
C|VNDA|20250711|15:55:09.009543|S|100|4.75|0|100
C|VNDA|20250711|15:55:24.027232|S|92|4.75|0|92
C|VNDA|20250711|15:55:39.073493|S|8|4.75|0|8
C|VNDA|20250711|15:59:17.270155|S|14|4.755|0|14
C|VNDA|20250711|15:59:22.251242|S|15|4.755|0|15
C|VNDA|20250711|15:59:27.464669|S|98|4.755|0|98
C|VNDA|20250711|15:59:47.862409|S|10|4.755|0|10
C|VNDA|20250711|15:59:48.832300|S|5|4.755|0|5
C|VNDA|20250711|15:59:49.261827|S|10|4.755|0|10
C|VNDA|20250711|15:59:50.463014|S|2|4.755|0|2
C|VNDA|20250711|15:59:51.873998|S|4|4.755|0|4
C|VNDA|20250711|15:59:53.439082|S|19|4.755|0|19
C|VNDA|20250711|15:59:53.695925|S|33|4.755|0|33
C|VNDA|20250711|15:59:53.749360|S|76|4.755|0|76
C|VNET|20250711|09:32:05.255403|S|25|7.085|0|25
C|VNET|20250711|09:32:05.255477|S|25|7.085|0|25
C|VNET|20250711|09:32:05.255533|S|25|7.085|0|25
C|VNET|20250711|09:54:30.749996|S|25|7.185|0|25
C|VNET|20250711|10:00:24.509907|S|100|7.23|0|100
C|VNET|20250711|10:00:24.515212|S|28|7.23|0|28
C|VNET|20250711|10:00:24.515228|S|72|7.23|0|72
C|VNET|20250711|10:04:01.162426|S|14|7.23|0|14
C|VNET|20250711|10:04:01.162441|S|14|7.23|0|14
C|VNET|20250711|10:06:24.261488|S|100|7.29|0|100
C|VNET|20250711|10:08:16.628649|S|100|7.33|0|100
C|VNET|20250711|10:10:06.178961|S|100|7.27|0|100
C|VNET|20250711|10:16:25.213183|S|100|7.28|0|100
C|VNET|20250711|10:19:30.081611|S|100|7.28|0|100
C|VNET|20250711|10:19:40.157686|S|100|7.27|0|100
C|VNET|20250711|10:20:10.372115|S|5|7.28|0|5
C|VNET|20250711|10:20:10.372144|S|5|7.28|0|5
C|VNET|20250711|10:21:41.821941|S|100|7.36|0|100
C|VNET|20250711|10:26:20.537690|S|99|7.36|0|99
C|VNET|20250711|10:26:33.282137|S|100|7.34|0|100
C|VNET|20250711|10:26:40.877034|S|100|7.33|0|100
C|VNET|20250711|10:28:03.919620|S|2|7.33|0|2
C|VNET|20250711|10:28:03.919631|S|2|7.33|0|2
C|VNET|20250711|10:28:03.919745|S|1|7.33|0|1
C|VNET|20250711|10:28:03.919761|S|1|7.33|0|1
C|VNET|20250711|10:28:03.919763|S|28|7.33|0|28
C|VNET|20250711|10:28:03.919773|S|25|7.33|0|25
C|VNET|20250711|10:31:07.946491|S|100|7.38|0|100
C|VNET|20250711|10:31:07.947164|S|100|7.39|0|100
C|VNET|20250711|10:31:12.030030|S|1|7.385|0|1
C|VNET|20250711|10:31:12.030041|S|1|7.385|0|1
C|VNET|20250711|10:32:29.240224|S|100|7.4|0|100
C|VNET|20250711|10:33:34.136731|S|100|7.45|0|100
C|VNET|20250711|10:37:29.768155|S|8|7.43|0|8
C|VNET|20250711|10:46:18.031965|S|76|7.515|0|76
C|VNET|20250711|10:46:31.079230|S|100|7.52|0|100
C|VNET|20250711|10:49:29.099336|S|52|7.55|0|52
C|VNET|20250711|10:50:07.399015|S|10|7.56|0|10
C|VNET|20250711|10:50:07.399040|S|90|7.56|0|90
C|VNET|20250711|10:51:17.475670|S|100|7.55|0|100
C|VNET|20250711|10:51:17.490812|S|100|7.56|0|100
C|VNET|20250711|10:51:17.494871|S|100|7.57|0|100
C|VNET|20250711|10:52:19.674491|S|45|7.545|0|45
C|VNET|20250711|10:56:38.334102|S|100|7.63|0|100
C|VNET|20250711|10:57:26.330340|S|100|7.62|0|100
C|VNET|20250711|10:58:54.752945|S|27|7.66|0|27
C|VNET|20250711|10:59:10.852442|S|100|7.665|0|100
C|VNET|20250711|10:59:11.855831|S|100|7.67|0|100
C|VNET|20250711|10:59:14.614011|S|1|7.69|0|1
C|VNET|20250711|10:59:14.614024|S|99|7.69|0|99
C|VNET|20250711|10:59:49.555885|S|1|7.69|0|1
C|VNET|20250711|11:00:01.016508|S|1|7.675|0|1
C|VNET|20250711|11:00:01.016516|S|1|7.675|0|1
C|VNET|20250711|11:00:01.016599|S|1|7.675|0|1
C|VNET|20250711|11:00:01.016606|S|1|7.675|0|1
C|VNET|20250711|11:00:01.016617|S|96|7.675|0|96
C|VNET|20250711|11:00:01.017062|S|100|7.67|0|100
C|VNET|20250711|11:01:06.512825|S|100|7.695|0|100
C|VNET|20250711|11:01:06.512852|S|50|7.695|0|50
C|VNET|20250711|11:01:45.816558|S|2|7.71|0|2
C|VNET|20250711|11:01:45.816585|S|2|7.71|0|2
C|VNET|20250711|11:01:45.867870|S|40|7.71|0|40
C|VNET|20250711|11:01:45.867888|S|48|7.71|0|48
C|VNET|20250711|11:01:45.867948|S|25|7.71|0|25
C|VNET|20250711|11:01:45.868046|S|25|7.71|0|25
C|VNET|20250711|11:02:12.356466|S|150|7.715|0|150
C|VNET|20250711|11:02:49.167940|S|5|7.69|0|5
C|VNET|20250711|11:02:51.078224|S|100|7.7|0|100
C|VNET|20250711|11:02:56.195141|S|100|7.69|0|100
C|VNET|20250711|11:03:20.262149|S|100|7.64|0|100
C|VNET|20250711|11:03:24.854729|S|65|7.65|0|65
C|VNET|20250711|11:03:39.721796|S|18|7.665|0|18
C|VNET|20250711|11:03:52.887537|S|1|7.655|0|1
C|VNET|20250711|11:04:14.517161|S|100|7.63|0|100
C|VNET|20250711|11:04:23.807374|S|100|7.62|0|100
C|VNET|20250711|11:05:21.289897|S|100|7.625|0|100
C|VNET|20250711|11:05:27.482040|S|95|7.625|0|95
C|VNET|20250711|11:06:20.344289|S|100|7.62|0|100
C|VNET|20250711|11:08:11.600574|S|47|7.61|0|47
C|VNET|20250711|11:08:16.564179|S|100|7.605|0|100
C|VNET|20250711|11:09:07.428920|S|3|7.62|0|3
C|VNET|20250711|11:11:18.421970|S|100|7.68|0|100
C|VNET|20250711|11:11:47.745919|S|100|7.69|0|100
C|VNET|20250711|11:11:47.745919|S|83|7.69|0|83
C|VNET|20250711|11:12:15.422735|S|100|7.69|0|100
C|VNET|20250711|11:12:17.802589|S|237|7.7|0|237
C|VNET|20250711|11:12:17.802769|S|596|7.7|0|596
C|VNET|20250711|11:12:17.802832|S|91|7.7|0|91
C|VNET|20250711|11:12:17.802860|S|100|7.7|0|100
C|VNET|20250711|11:12:17.802871|S|112|7.7|0|112
C|VNET|20250711|11:12:17.802921|S|3|7.7|0|3
C|VNET|20250711|11:12:17.802938|S|100|7.7|0|100
C|VNET|20250711|11:12:17.802938|S|3|7.7|0|3
C|VNET|20250711|11:12:17.803025|S|758|7.7|0|758
C|VNET|20250711|11:13:18.856147|S|100|7.67|0|100
C|VNET|20250711|11:14:07.023270|S|100|7.68|0|100
C|VNET|20250711|11:14:20.476002|S|100|7.68|0|100
C|VNET|20250711|11:16:21.261543|S|100|7.67|0|100
C|VNET|20250711|11:16:21.261543|S|100|7.67|0|100
C|VNET|20250711|11:16:21.261612|S|100|7.67|0|100
C|VNET|20250711|11:18:12.457800|S|100|7.675|0|100
C|VNET|20250711|11:18:12.457887|S|25|7.675|0|25
C|VNET|20250711|11:18:12.457982|S|25|7.675|0|25
C|VNET|20250711|11:18:20.312472|S|100|7.67|0|100
C|VNET|20250711|11:18:32.801774|S|3|7.675|0|3
C|VNET|20250711|11:18:37.353915|S|31|7.665|0|31
C|VNET|20250711|11:18:37.353976|S|31|7.665|0|31
C|VNET|20250711|11:18:37.353993|S|25|7.665|0|25
C|VNET|20250711|11:18:37.354058|S|25|7.665|0|25
C|VNET|20250711|11:19:11.562087|S|100|7.65|0|100
C|VNET|20250711|11:20:50.813118|S|100|7.69|0|100
C|VNET|20250711|11:21:58.334590|S|100|7.695|0|100
C|VNET|20250711|11:21:58.335642|S|100|7.695|0|100
C|VNET|20250711|11:21:58.335656|S|104|7.69|0|104
C|VNET|20250711|11:21:58.348325|S|100|7.69|0|100
C|VNET|20250711|11:21:58.348325|S|100|7.685|0|100
C|VNET|20250711|11:21:58.349696|S|100|7.68|0|100
C|VNET|20250711|11:21:58.372821|S|100|7.69|0|100
C|VNET|20250711|11:21:58.373394|S|100|7.69|0|100
C|VNET|20250711|11:22:14.283066|S|40|7.67|0|40
C|VNET|20250711|11:22:14.283096|S|60|7.67|0|60
C|VNET|20250711|11:22:26.015063|S|100|7.67|0|100
C|VNET|20250711|11:25:16.121352|S|100|7.71|0|100
C|VNET|20250711|11:25:16.121353|S|100|7.71|0|100
C|VNET|20250711|11:25:16.133711|S|100|7.705|0|100
C|VNET|20250711|11:27:58.071920|S|100|7.72|0|100
C|VNET|20250711|11:28:58.724958|S|97|7.72|0|97
C|VNET|20250711|11:30:55.417852|S|4|7.75|0|4
C|VNET|20250711|11:30:55.417882|S|4|7.75|0|4
C|VNET|20250711|11:33:18.756453|S|30|7.78|0|30
C|VNET|20250711|11:33:18.756453|S|100|7.78|0|100
C|VNET|20250711|11:33:32.929035|S|100|7.835|0|100
C|VNET|20250711|11:33:33.687217|S|100|7.825|0|100
C|VNET|20250711|11:33:56.220909|S|61|7.83|0|61
C|VNET|20250711|11:34:04.267229|S|100|7.84|0|100
C|VNET|20250711|11:34:25.937108|S|2|7.82|0|2
C|VNET|20250711|11:34:25.937131|S|2|7.82|0|2
C|VNET|20250711|11:35:25.220160|S|1|7.82|0|1
C|VNET|20250711|11:35:55.307106|S|34|7.82|0|34
C|VNET|20250711|11:35:55.307122|S|47|7.82|0|47
C|VNET|20250711|11:35:55.307190|S|25|7.82|0|25
C|VNET|20250711|11:35:55.489235|S|25|7.82|0|25
C|VNET|20250711|11:35:55.489264|S|175|7.82|0|175
C|VNET|20250711|11:37:30.059402|S|1|7.825|0|1
C|VNET|20250711|11:38:00.400697|S|100|7.84|0|100
C|VNET|20250711|11:38:02.888842|S|34|7.83|0|34
C|VNET|20250711|11:38:07.607976|S|40|7.83|0|40
C|VNET|20250711|11:38:07.607976|S|100|7.83|0|100
C|VNET|20250711|11:38:07.608980|S|60|7.83|0|60
C|VNET|20250711|11:38:07.611726|S|19|7.83|0|19
C|VNET|20250711|11:38:49.017761|S|100|7.855|0|100
C|VNET|20250711|11:38:49.017837|S|98|7.85|0|98
C|VNET|20250711|11:38:49.017837|S|100|7.85|0|100
C|VNET|20250711|11:39:18.137987|S|19|7.81|0|19
C|VNET|20250711|11:41:10.623182|S|19|7.885|0|19
C|VNET|20250711|11:41:19.924462|S|19|7.91|0|19
C|VNET|20250711|11:41:38.178150|S|100|7.91|0|100
C|VNET|20250711|11:42:03.620702|S|100|7.955|0|100
C|VNET|20250711|11:42:03.620716|S|60|7.955|0|60
C|VNET|20250711|11:42:03.622650|S|11|7.95|0|11
C|VNET|20250711|11:42:31.665059|S|100|7.955|0|100
C|VNET|20250711|11:42:50.362313|S|100|7.95|0|100
C|VNET|20250711|11:42:50.412956|S|7|7.95|0|7
C|VNET|20250711|11:42:50.430461|S|39|7.95|0|39
C|VNET|20250711|11:43:02.572237|S|2|7.94|0|2
C|VNET|20250711|11:43:02.572248|S|2|7.94|0|2
C|VNET|20250711|11:43:33.452152|S|100|7.94|0|100
C|VNET|20250711|11:44:03.316616|S|1|7.99|0|1
C|VNET|20250711|11:44:12.925828|S|7|8|0|7
C|VNET|20250711|11:44:12.926417|S|100|7.995|0|100
C|VNET|20250711|11:44:12.926417|S|100|8|0|100
C|VNET|20250711|11:44:12.927460|S|14|8|0|14
C|VNET|20250711|11:44:12.927460|S|6|8|0|6
C|VNET|20250711|11:45:13.974727|S|4|7.94|0|4
C|VNET|20250711|11:47:51.354513|S|100|7.9|0|100
C|VNET|20250711|11:47:51.354513|S|100|7.91|0|100
C|VNET|20250711|11:47:51.368927|S|100|7.87|0|100
C|VNET|20250711|11:48:29.429333|S|100|7.88|0|100
C|VNET|20250711|11:48:32.057780|S|100|7.88|0|100
C|VNET|20250711|11:49:08.824711|S|80|7.89|0|80
C|VNET|20250711|11:49:12.503108|S|9|7.9|0|9
C|VNET|20250711|11:50:08.050352|S|4|7.87|0|4
C|VNET|20250711|11:50:08.050363|S|4|7.87|0|4
C|VNET|20250711|11:50:08.051113|S|3|7.87|0|3
C|VNET|20250711|11:50:08.051120|S|3|7.87|0|3
C|VNET|20250711|11:50:08.053456|S|100|7.85|0|100
C|VNET|20250711|11:50:11.934304|S|28|7.83|0|28
C|VNET|20250711|11:50:39.128444|S|100|7.85|0|100
C|VNET|20250711|11:53:09.495046|S|100|7.86|0|100
C|VNET|20250711|11:57:09.307953|S|100|7.85|0|100
C|VNET|20250711|11:57:30.196047|S|10|7.835|0|10
C|VNET|20250711|11:58:41.490923|S|100|7.85|0|100
C|VNET|20250711|11:59:17.206827|S|100|7.825|0|100
C|VNET|20250711|12:00:25.675844|S|100|7.875|0|100
C|VNET|20250711|12:00:25.675938|S|10|7.875|0|10
C|VNET|20250711|12:00:25.684828|S|100|7.875|0|100
C|VNET|20250711|12:00:25.684828|S|100|7.88|0|100
C|VNET|20250711|12:00:25.748314|S|65|7.885|0|65
C|VNET|20250711|12:00:25.748329|S|95|7.885|0|95
C|VNET|20250711|12:00:25.759084|S|25|7.885|0|25
C|VNET|20250711|12:00:25.759155|S|25|7.885|0|25
C|VNET|20250711|12:00:25.759213|S|25|7.885|0|25
C|VNET|20250711|12:00:25.759286|S|25|7.885|0|25
C|VNET|20250711|12:00:25.759475|S|60|7.885|0|60
C|VNET|20250711|12:00:26.614870|S|100|7.885|0|100
C|VNET|20250711|12:00:26.632024|S|100|7.885|0|100
C|VNET|20250711|12:00:26.632121|S|25|7.885|0|25
C|VNET|20250711|12:00:26.680748|S|100|7.89|0|100
C|VNET|20250711|12:00:26.680748|S|160|7.885|0|160
C|VNET|20250711|12:00:26.681028|S|100|7.89|0|100
C|VNET|20250711|12:00:26.690710|S|100|7.885|0|100
C|VNET|20250711|12:00:26.690710|S|100|7.89|0|100
C|VNET|20250711|12:00:26.691095|S|100|7.885|0|100
C|VNET|20250711|12:00:26.691432|S|60|7.885|0|60
C|VNET|20250711|12:00:26.705195|S|160|7.885|0|160
C|VNET|20250711|12:00:26.705196|S|100|7.89|0|100
C|VNET|20250711|12:00:26.705494|S|42|7.89|0|42
C|VNET|20250711|12:00:26.717000|S|160|7.885|0|160
C|VNET|20250711|12:00:26.717001|S|58|7.89|0|58
C|VNET|20250711|12:00:26.717001|S|42|7.89|0|42
C|VNET|20250711|12:00:26.725598|S|58|7.89|0|58
C|VNET|20250711|12:00:26.725598|S|42|7.89|0|42
C|VNET|20250711|12:00:26.736208|S|70|7.885|0|70
C|VNET|20250711|12:00:26.736209|S|90|7.885|0|90
C|VNET|20250711|12:00:26.768457|S|100|7.885|0|100
C|VNET|20250711|12:00:26.779403|S|24|7.885|0|24
C|VNET|20250711|12:00:26.779722|S|25|7.885|0|25
C|VNET|20250711|12:00:26.779993|S|61|7.885|0|61
C|VNET|20250711|12:00:26.821592|S|100|7.9|0|100
C|VNET|20250711|12:00:26.821592|S|160|7.895|0|160
C|VNET|20250711|12:00:26.844919|S|100|7.9|0|100
C|VNET|20250711|12:00:26.844919|S|160|7.895|0|160
C|VNET|20250711|12:00:26.865145|S|100|7.895|0|100
C|VNET|20250711|12:00:26.865223|S|10|7.895|0|10
C|VNET|20250711|12:00:26.867608|S|82|7.87|0|82
C|VNET|20250711|12:00:26.878703|S|100|7.88|0|100
C|VNET|20250711|12:00:26.967829|S|100|7.88|0|100
C|VNET|20250711|12:00:27.055086|S|100|7.88|0|100
C|VNET|20250711|12:00:29.178665|S|100|7.88|0|100
C|VNET|20250711|12:00:44.288405|S|100|7.87|0|100
C|VNET|20250711|12:01:54.374633|S|9|7.86|0|9
C|VNET|20250711|12:01:54.374656|S|9|7.86|0|9
C|VNET|20250711|12:02:42.610459|S|35|7.87|0|35
C|VNET|20250711|12:03:28.415155|S|100|7.85|0|100
C|VNET|20250711|12:03:28.415155|S|100|7.85|0|100
C|VNET|20250711|12:04:29.721367|S|100|7.91|0|100
C|VNET|20250711|12:05:05.933262|S|2|7.91|0|2
C|VNET|20250711|12:05:05.933287|S|2|7.91|0|2
C|VNET|20250711|12:05:05.933288|S|106|7.91|0|106
C|VNET|20250711|12:05:05.933979|S|42|7.9|0|42
C|VNET|20250711|12:05:49.563061|S|46|7.91|0|46
C|VNET|20250711|12:05:50.834247|S|27|7.86|0|27
C|VNET|20250711|12:05:50.834506|S|25|7.86|0|25
C|VNET|20250711|12:06:03.484079|S|100|7.86|0|100
C|VNET|20250711|12:06:03.484079|S|14|7.86|0|14
C|VNET|20250711|12:09:10.752953|S|100|7.75|0|100
C|VNET|20250711|12:09:10.752953|S|100|7.75|0|100
C|VNET|20250711|12:12:02.177192|S|22|7.76|0|22
C|VNET|20250711|12:13:33.996236|S|100|7.78|0|100
C|VNET|20250711|12:15:17.740873|S|1|7.81|0|1
C|VNET|20250711|12:15:17.740891|S|1|7.81|0|1
C|VNET|20250711|12:20:22.408542|S|110|7.625|0|110
C|VNET|20250711|12:20:22.408542|S|90|7.63|0|90
C|VNET|20250711|12:20:39.015934|S|25|7.61|0|25
C|VNET|20250711|12:20:39.015934|S|110|7.605|0|110
C|VNET|20250711|12:20:39.015934|S|65|7.61|0|65
C|VNET|20250711|12:20:49.231849|S|100|7.58|0|100
C|VNET|20250711|12:21:04.254598|S|100|7.58|0|100
C|VNET|20250711|12:21:04.853073|S|100|7.58|0|100
C|VNET|20250711|12:21:33.880496|S|25|7.635|0|25
C|VNET|20250711|12:21:33.880592|S|25|7.635|0|25
C|VNET|20250711|12:21:33.880660|S|25|7.635|0|25
C|VNET|20250711|12:21:33.880667|S|62|7.635|0|62
C|VNET|20250711|12:21:33.880755|S|23|7.635|0|23
C|VNET|20250711|12:22:13.449735|S|100|7.62|0|100
C|VNET|20250711|12:25:20.086913|S|82|7.62|0|82
C|VNET|20250711|12:25:20.086913|S|18|7.62|0|18
C|VNET|20250711|12:25:27.364365|S|100|7.62|0|100
C|VNET|20250711|12:26:56.447861|S|100|7.62|0|100
C|VNET|20250711|12:26:56.447861|S|9|7.62|0|9
C|VNET|20250711|12:30:30.356370|S|97|7.64|0|97
C|VNET|20250711|12:30:30.356371|S|26|7.64|0|26
C|VNET|20250711|12:31:53.261317|S|100|7.6|0|100
C|VNET|20250711|12:33:45.541787|S|100|7.675|0|100
C|VNET|20250711|12:33:45.541882|S|60|7.675|0|60
C|VNET|20250711|12:34:26.149675|S|20|7.7|0|20
C|VNET|20250711|12:34:49.248888|S|32|7.7|0|32
C|VNET|20250711|12:42:01.726453|S|89|7.71|0|89
C|VNET|20250711|12:42:01.726471|S|21|7.71|0|21
C|VNET|20250711|12:42:02.796539|S|110|7.715|0|110
C|VNET|20250711|12:56:21.594259|S|100|7.79|0|100
C|VNET|20250711|13:00:31.908805|S|36|7.815|0|36
C|VNET|20250711|13:00:31.908884|S|74|7.815|0|74
C|VNET|20250711|13:00:31.961402|S|100|7.78|0|100
C|VNET|20250711|13:04:44.236887|S|52|7.84|0|52
C|VNET|20250711|13:05:27.756341|S|100|7.84|0|100
C|VNET|20250711|13:08:49.476617|S|100|7.85|0|100
C|VNET|20250711|13:08:49.476618|S|100|7.85|0|100
C|VNET|20250711|13:08:49.489973|S|5|7.87|0|5
C|VNET|20250711|13:08:49.596514|S|1|7.86|0|1
C|VNET|20250711|13:08:49.596541|S|1|7.86|0|1
C|VNET|20250711|13:09:49.206187|S|100|7.86|0|100
C|VNET|20250711|13:10:51.051708|S|51|7.89|0|51
C|VNET|20250711|13:10:51.052476|S|100|7.9|0|100
C|VNET|20250711|13:10:52.497576|S|110|7.895|0|110
C|VNET|20250711|13:10:52.498376|S|6|7.89|0|6
C|VNET|20250711|13:10:57.997828|S|100|7.87|0|100
C|VNET|20250711|13:11:51.920610|S|5|7.9|0|5
C|VNET|20250711|13:11:51.920626|S|5|7.9|0|5
C|VNET|20250711|13:11:54.569240|S|100|7.91|0|100
C|VNET|20250711|13:11:54.569240|S|92|7.91|0|92
C|VNET|20250711|13:11:54.569264|S|4|7.91|0|4
C|VNET|20250711|13:11:54.569349|S|3|7.91|0|3
C|VNET|20250711|13:11:54.569361|S|3|7.91|0|3
C|VNET|20250711|13:11:54.569372|S|53|7.91|0|53
C|VNET|20250711|13:11:54.569458|S|3|7.91|0|3
C|VNET|20250711|13:11:54.569468|S|3|7.91|0|3
C|VNET|20250711|13:11:54.570033|S|5|7.91|0|5
C|VNET|20250711|13:11:54.570056|S|5|7.91|0|5
C|VNET|20250711|13:11:54.570536|S|3|7.91|0|3
C|VNET|20250711|13:11:54.570545|S|3|7.91|0|3
C|VNET|20250711|13:11:54.571241|S|100|7.91|0|100
C|VNET|20250711|13:11:54.571583|S|23|7.91|0|23
C|VNET|20250711|13:11:54.601451|S|110|7.91|0|110
C|VNET|20250711|13:11:54.616413|S|100|7.91|0|100
C|VNET|20250711|13:11:54.617107|S|14|7.91|0|14
C|VNET|20250711|13:11:54.617177|S|24|7.91|0|24
C|VNET|20250711|13:14:12.779829|S|100|7.95|0|100
C|VNET|20250711|13:15:40.013097|S|100|7.95|0|100
C|VNET|20250711|13:19:34.675015|S|100|7.92|0|100
C|VNET|20250711|13:21:24.589424|S|70|7.91|0|70
C|VNET|20250711|13:21:24.589424|S|12000|7.91|0|12000
C|VNET|20250711|13:24:42.627389|S|12000|7.95|0|12000
C|VNET|20250711|13:25:26.852580|S|12000|7.93|0|12000
C|VNET|20250711|13:25:26.853931|S|5195|7.94|0|5195
C|VNET|20250711|13:34:54.325915|S|100|7.92|0|100
C|VNET|20250711|13:34:54.748987|S|100|7.91|0|100
C|VNET|20250711|13:37:44.773852|S|100|7.9|0|100
C|VNET|20250711|13:37:44.798879|S|6152|7.88|0|6152
C|VNET|20250711|13:37:44.799279|S|67|7.89|0|67
C|VNET|20250711|13:37:44.799354|S|5|7.88|0|5
C|VNET|20250711|13:37:44.800633|S|5705|7.9|0|5705
C|VNET|20250711|13:37:44.802469|S|5|7.89|0|5
C|VNET|20250711|13:37:44.802469|S|8|7.89|0|8
C|VNET|20250711|13:37:56.895531|S|110|7.845|0|110
C|VNET|20250711|13:37:56.921647|S|110|7.845|0|110
C|VNET|20250711|13:39:21.735320|S|10|7.84|0|10
C|VNET|20250711|13:41:08.500807|S|1|7.86|0|1
C|VNET|20250711|13:41:08.500834|S|1|7.86|0|1
C|VNET|20250711|13:41:28.468805|S|100|7.88|0|100
C|VNET|20250711|13:41:28.468805|S|100|7.88|0|100
C|VNET|20250711|13:45:59.017281|S|12000|7.85|0|12000
C|VNET|20250711|13:45:59.017281|S|80|7.85|0|80
C|VNET|20250711|13:48:35.390008|S|173|7.855|0|173
C|VNET|20250711|13:48:35.390008|S|100|7.85|0|100
C|VNET|20250711|13:48:35.390008|S|173|7.85|0|173
C|VNET|20250711|13:48:35.390008|S|70|7.855|0|70
C|VNET|20250711|13:48:36.116244|S|120|7.845|0|120
C|VNET|20250711|13:48:36.414300|S|100|7.845|0|100
C|VNET|20250711|13:48:36.414315|S|70|7.845|0|70
C|VNET|20250711|13:48:36.451260|S|170|7.845|0|170
C|VNET|20250711|13:48:37.763128|S|400|7.85|0|400
C|VNET|20250711|13:50:08.652364|S|100|7.86|0|100
C|VNET|20250711|13:53:44.549759|S|100|7.85|0|100
C|VNET|20250711|13:53:44.549759|S|12000|7.85|0|12000
C|VNET|20250711|13:58:42.682452|S|19|7.83|0|19
C|VNET|20250711|13:58:42.682452|S|100|7.83|0|100
C|VNET|20250711|13:58:42.682452|S|100|7.83|0|100
C|VNET|20250711|13:58:42.682544|S|100|7.83|0|100
C|VNET|20250711|13:58:42.682606|S|100|7.83|0|100
C|VNET|20250711|13:58:42.682618|S|8|7.83|0|8
C|VNET|20250711|13:58:42.682618|S|8|7.83|0|8
C|VNET|20250711|13:58:42.682658|S|65|7.83|0|65
C|VNET|20250711|13:58:44.685168|S|100|7.83|0|100
C|VNET|20250711|14:03:22.687166|S|100|7.9|0|100
C|VNET|20250711|14:07:54.352723|S|100|7.93|0|100
C|VNET|20250711|14:07:54.566290|S|2073|7.95|0|2073
C|VNET|20250711|14:07:54.664637|S|100|7.955|0|100
C|VNET|20250711|14:08:58.211645|S|100|7.95|0|100
C|VNET|20250711|14:08:58.211645|S|32|7.95|0|32
C|VNET|20250711|14:10:00.307421|S|17|7.94|0|17
C|VNET|20250711|14:10:00.307427|S|17|7.94|0|17
C|VNET|20250711|14:10:00.308315|S|8|7.93|0|8
C|VNET|20250711|14:10:00.309682|S|120|7.925|0|120
C|VNET|20250711|14:10:00.319020|S|3|7.935|0|3
C|VNET|20250711|14:10:00.319029|S|3|7.935|0|3
C|VNET|20250711|14:10:00.319155|S|2|7.935|0|2
C|VNET|20250711|14:10:00.319168|S|2|7.935|0|2
C|VNET|20250711|14:10:00.319169|S|90|7.935|0|90
C|VNET|20250711|14:10:00.319262|S|20|7.935|0|20
C|VNET|20250711|14:10:01.125367|S|500|7.9|0|500
C|VNET|20250711|14:10:01.126877|S|89|7.9|0|89
C|VNET|20250711|14:10:13.089019|S|88|7.88|0|88
C|VNET|20250711|14:10:41.902404|S|120|7.845|0|120
C|VNET|20250711|14:10:44.997514|S|400|7.85|0|400
C|VNET|20250711|14:13:52.793820|S|12000|7.88|0|12000
C|VNET|20250711|14:15:14.263664|S|100|7.87|0|100
C|VNET|20250711|14:18:47.907145|S|120|7.935|0|120
C|VNET|20250711|14:18:47.907145|S|37|7.94|0|37
C|VNET|20250711|14:18:47.907145|S|43|7.94|0|43
C|VNET|20250711|14:18:49.196951|S|5|7.92|0|5
C|VNET|20250711|14:18:49.209468|S|2719|7.93|0|2719
C|VNET|20250711|14:32:26.361777|S|120|7.855|0|120
C|VNET|20250711|14:33:30.675828|S|12000|7.86|0|12000
C|VNET|20250711|14:33:30.675891|S|180|7.86|0|180
C|VNET|20250711|14:35:17.935899|S|9|7.87|0|9
C|VNET|20250711|14:35:22.718437|S|51|7.87|0|51
C|VNET|20250711|14:35:27.921556|S|40|7.87|0|40
C|VNET|20250711|14:49:45.781965|S|100|7.88|0|100
C|VNET|20250711|14:58:58.534363|S|100|7.92|0|100
C|VNET|20250711|14:58:58.534439|S|100|7.92|0|100
C|VNET|20250711|14:58:58.534439|S|11900|7.92|0|11900
C|VNET|20250711|14:58:59.846718|S|100|7.92|0|100
C|VNET|20250711|14:59:05.469422|S|100|7.915|0|100
C|VNET|20250711|14:59:05.476852|S|11178|7.92|0|11178
C|VNET|20250711|15:01:34.615261|S|5000|7.92|0|5000
C|VNET|20250711|15:02:54.364689|S|43|7.925|0|43
C|VNET|20250711|15:05:40.969572|S|7|7.91|0|7
C|VNET|20250711|15:05:42.824692|S|26|7.91|0|26
C|VNET|20250711|15:06:02.880945|S|37|7.91|0|37
C|VNET|20250711|15:06:08.250195|S|30|7.91|0|30
C|VNET|20250711|15:06:09.882372|S|100|7.91|0|100
C|VNET|20250711|15:06:11.878772|S|100|7.91|0|100
C|VNET|20250711|15:08:37.320355|S|63|7.91|0|63
C|VNET|20250711|15:08:40.114211|S|37|7.91|0|37
C|VNET|20250711|15:10:21.364565|S|130|7.925|0|130
C|VNET|20250711|15:12:54.070337|S|217|7.895|0|217
C|VNET|20250711|15:12:54.070337|S|33|7.89|0|33
C|VNET|20250711|15:12:54.070337|S|11783|7.89|0|11783
C|VNET|20250711|15:12:54.070385|S|88|7.89|0|88
C|VNET|20250711|15:17:38.374861|S|140|7.905|0|140
C|VNET|20250711|15:18:30.240606|S|5|7.9|0|5
C|VNET|20250711|15:20:39.423765|S|100|7.91|0|100
C|VNET|20250711|15:21:20.288169|S|11783|7.92|0|11783
C|VNET|20250711|15:21:20.288169|S|100|7.92|0|100
C|VNET|20250711|15:21:20.288169|S|217|7.925|0|217
C|VNET|20250711|15:21:20.288265|S|1|7.925|0|1
C|VNET|20250711|15:21:20.288271|S|1|7.925|0|1
C|VNET|20250711|15:21:20.292272|S|1703|7.92|0|1703
C|VNET|20250711|15:22:32.622333|S|91|7.94|0|91
C|VNET|20250711|15:22:38.015519|S|9|7.94|0|9
C|VNET|20250711|15:24:52.611207|S|5|7.94|0|5
C|VNET|20250711|15:24:58.141862|S|72|7.94|0|72
C|VNET|20250711|15:25:05.199058|S|23|7.94|0|23
C|VNET|20250711|15:27:26.677681|S|11900|7.96|0|11900
C|VNET|20250711|15:27:39.760502|S|28|7.95|0|28
C|VNET|20250711|15:27:39.762085|S|160|7.945|0|160
C|VNET|20250711|15:27:39.762085|S|11740|7.95|0|11740
C|VNET|20250711|15:27:39.762085|S|72|7.95|0|72
C|VNET|20250711|15:27:43.201124|S|46|7.95|0|46
C|VNET|20250711|15:27:47.907375|S|14|7.95|0|14
C|VNET|20250711|15:27:53.030648|S|40|7.95|0|40
C|VNET|20250711|15:27:53.030648|S|9|7.95|0|9
C|VNET|20250711|15:28:06.555304|S|91|7.95|0|91
C|VNET|20250711|15:28:06.555304|S|100|7.95|0|100
C|VNET|20250711|15:28:32.666362|S|160|7.965|0|160
C|VNET|20250711|15:28:32.666363|S|2089|7.97|0|2089
C|VNET|20250711|15:29:45.015554|S|76|7.96|0|76
C|VNET|20250711|15:29:45.015555|S|658|7.96|0|658
C|VNET|20250711|15:31:10.045947|S|5|7.97|0|5
C|VNET|20250711|15:31:10.045970|S|9|7.97|0|9
C|VNET|20250711|15:31:10.071459|S|11900|7.97|0|11900
C|VNET|20250711|15:31:41.822155|S|7|7.96|0|7
C|VNET|20250711|15:31:53.030459|S|16|7.97|0|16
C|VNET|20250711|15:36:31.422376|S|5|7.96|0|5
C|VNET|20250711|15:36:31.422984|S|6|7.96|0|6
C|VNET|20250711|15:38:23.173731|S|9000|7.97|0|9000
C|VNET|20250711|15:38:23.173731|S|100|7.97|0|100
C|VNET|20250711|15:38:23.173731|S|100|7.97|0|100
C|VNET|20250711|15:39:00.075485|S|1|7.96|0|1
C|VNET|20250711|15:43:23.261795|S|31|8|0|31
C|VNET|20250711|15:44:20.873908|S|232|7.98|0|232
C|VNET|20250711|15:44:20.874275|S|100|7.98|0|100
C|VNET|20250711|15:44:39.678484|S|1|7.98|0|1
C|VNET|20250711|15:44:39.678500|S|1|7.98|0|1
C|VNET|20250711|15:45:01.049112|S|290|7.98|0|290
C|VNET|20250711|15:45:01.049113|S|800|7.98|0|800
C|VNET|20250711|15:45:01.049113|S|210|7.98|0|210
C|VNET|20250711|15:45:01.049344|S|1|7.98|0|1
C|VNET|20250711|15:45:01.049367|S|1|7.98|0|1
C|VNET|20250711|15:45:01.049367|S|228|7.98|0|228
C|VNET|20250711|15:46:14.491541|S|200|7.95|0|200
C|VNET|20250711|15:46:27.067573|S|100|7.95|0|100
C|VNET|20250711|15:47:05.717241|S|400|7.93|0|400
C|VNET|20250711|15:47:05.717241|S|3800|7.93|0|3800
C|VNET|20250711|15:48:02.119604|S|98|7.91|0|98
C|VNET|20250711|15:48:02.119604|S|638|7.91|0|638
C|VNET|20250711|15:49:26.633474|S|100|7.93|0|100
C|VNET|20250711|15:50:33.103421|S|100|7.9|0|100
C|VNET|20250711|15:50:33.103421|S|800|7.9|0|800
C|VNET|20250711|15:50:42.808844|S|100|7.9|0|100
C|VNET|20250711|15:50:42.808844|S|100|7.9|0|100
C|VNET|20250711|15:51:07.928962|S|100|7.89|0|100
C|VNET|20250711|15:51:07.928962|S|68|7.89|0|68
C|VNET|20250711|15:51:07.929030|S|32|7.89|0|32
C|VNET|20250711|15:53:32.249065|S|100|7.9|0|100
C|VNET|20250711|15:53:33.251920|S|100|7.9|0|100
C|VNET|20250711|15:53:45.646711|S|100|7.9|0|100
C|VNET|20250711|15:53:45.646768|S|99|7.9|0|99
C|VNET|20250711|15:54:22.258061|S|100|7.88|0|100
C|VNET|20250711|15:54:40.130400|S|25|7.905|0|25
C|VNET|20250711|15:54:40.130477|S|25|7.905|0|25
C|VNET|20250711|15:54:40.130563|S|25|7.905|0|25
C|VNET|20250711|15:54:40.130653|S|25|7.905|0|25
C|VNET|20250711|15:54:40.130733|S|25|7.905|0|25
C|VNET|20250711|15:54:40.130813|S|25|7.905|0|25
C|VNET|20250711|15:54:40.130880|S|25|7.905|0|25
C|VNET|20250711|15:54:40.130944|S|15|7.905|0|15
C|VNET|20250711|15:54:40.511238|S|100|7.9|0|100
C|VNET|20250711|15:55:10.189166|S|100|7.92|0|100
C|VNET|20250711|15:55:39.854690|S|15|7.97|0|15
C|VNET|20250711|15:55:39.856398|S|9|7.96|0|9
C|VNET|20250711|15:55:47.780466|S|10|7.975|0|10
C|VNET|20250711|15:56:02.634658|S|70|7.97|0|70
C|VNET|20250711|15:56:07.707828|S|30|7.97|0|30
C|VNET|20250711|15:56:08.996192|S|100|7.96|0|100
C|VNET|20250711|15:56:08.996192|S|300|7.96|0|300
C|VNET|20250711|15:56:18.265253|S|33|7.975|0|33
C|VNET|20250711|15:56:23.079458|S|59|7.975|0|59
C|VNET|20250711|15:57:02.647602|S|102|7.965|0|102
C|VNET|20250711|15:57:25.982796|S|60|7.96|0|60
C|VNET|20250711|15:57:39.274864|S|100|7.95|0|100
C|VNET|20250711|15:58:01.733127|S|14|7.955|0|14
C|VNET|20250711|15:58:04.287702|S|81|7.955|0|81
C|VNET|20250711|15:58:04.288498|S|105|7.955|0|105
C|VNET|20250711|15:58:37.750903|S|100|7.93|0|100
C|VNET|20250711|15:59:03.487839|S|100|7.94|0|100
C|VNET|20250711|15:59:23.734638|S|100|7.95|0|100
C|VNET|20250711|15:59:24.736651|S|100|7.95|0|100
C|VNET|20250711|15:59:45.315097|S|200|7.955|0|200
C|VNET|20250711|15:59:46.045943|S|100|7.95|0|100
C|VNET|20250711|15:59:46.103783|S|100|7.96|0|100
C|VNET|20250711|15:59:46.124697|S|49|7.96|0|49
C|VNET|20250711|15:59:48.106268|S|4|7.955|0|4
C|VNET|20250711|15:59:50.194423|S|19|7.955|0|19
C|VNET|20250711|15:59:53.014027|S|12|7.95|0|12
C|VNET|20250711|15:59:53.385868|S|12|7.95|0|12
C|VNET|20250711|15:59:53.526746|S|1300|7.94|0|1300
C|VNET|20250711|15:59:53.786353|S|12|7.95|0|12
C|VNET|20250711|15:59:54.590603|S|91|7.945|0|91
C|VNET|20250711|15:59:55.016078|S|4|7.945|0|4
C|VNET|20250711|15:59:55.189312|S|100|7.95|0|100
C|VNET|20250711|15:59:55.190268|S|100|7.95|0|100
C|VNET|20250711|15:59:55.300664|S|100|7.95|0|100
C|VNET|20250711|15:59:55.300664|S|100|7.95|0|100
C|VNET|20250711|15:59:55.493565|S|100|7.95|0|100
C|VNET|20250711|15:59:56.466853|S|64|7.955|0|64
C|VNLA|20250711|15:49:43.811394|S|43|49.06|0|43
C|VNLA|20250711|15:49:43.812161|S|57|49.06|0|57
C|VNLA|20250711|15:52:45.483187|S|200|49.06|0|200
C|VNLA|20250711|15:52:57.864178|S|87|49.06|0|87
C|VNLA|20250711|15:52:57.864954|S|100|49.06|0|100
C|VNLA|20250711|15:57:56.960345|S|13|49.06|0|13
C|VNM|20250711|10:09:55.800323|S|14|15.215|0|14
C|VNM|20250711|10:11:50.048844|S|100|15.22|0|100
C|VNM|20250711|10:28:03.873187|S|4|15.225|0|4
C|VNM|20250711|10:30:27.990557|S|100|15.21|0|100
C|VNM|20250711|10:42:45.496498|S|3|15.22|0|3
C|VNM|20250711|11:02:49.175346|S|1|15.2|0|1
C|VNM|20250711|11:03:08.084595|S|1|15.2|0|1
C|VNM|20250711|11:28:24.620728|S|50|15.19|0|50
C|VNM|20250711|11:32:11.259663|S|34|15.175|0|34
C|VNM|20250711|11:59:52.400412|S|1|15.19|0|1
C|VNM|20250711|14:32:45.748924|S|53|15.2|0|53
C|VNO|20250711|09:42:54.181714|S|77|38.04|0|77
C|VNO|20250711|09:53:30.611312|S|100|38.19|0|100
C|VNO|20250711|10:03:27.780235|S|2|38.27|0|2
C|VNO|20250711|10:10:53.333569|S|1|38.05|0|1
C|VNO|20250711|10:10:58.036057|S|1|38.05|0|1
C|VNO|20250711|10:11:05.882070|S|73|38.05|0|73
C|VNO|20250711|10:13:14.017206|S|100|38.09|0|100
C|VNO|20250711|10:13:14.017206|S|14|38.085|0|14
C|VNO|20250711|10:14:30.944295|S|100|38.11|0|100
C|VNO|20250711|10:14:30.944307|S|100|38.12|0|100
C|VNO|20250711|10:14:40.165556|S|27|38.13|0|27
C|VNO|20250711|10:23:51.731871|S|150|38.195|0|150
C|VNO|20250711|10:24:23.032860|S|100|38.22|0|100
C|VNO|20250711|10:32:42.104793|S|69|38.28|0|69
C|VNO|20250711|10:32:42.104801|S|31|38.28|0|31
C|VNO|20250711|10:43:27.553157|S|5|38.27|0|5
C|VNO|20250711|10:45:43.275046|S|1|38.26|0|1
C|VNO|20250711|10:48:09.781274|S|100|38.16|0|100
C|VNO|20250711|10:48:35.814487|S|100|38.135|0|100
C|VNO|20250711|10:49:03.402989|S|100|38.16|0|100
C|VNO|20250711|10:59:55.277011|S|17|38.26|0|17
C|VNO|20250711|11:00:50.620407|S|39|38.27|0|39
C|VNO|20250711|11:11:07.508039|S|50|38.23|0|50
C|VNO|20250711|11:11:08.317445|S|50|38.23|0|50
C|VNO|20250711|11:13:37.759804|S|1|38.225|0|1
C|VNO|20250711|11:17:48.349418|S|42|38.27|0|42
C|VNO|20250711|11:20:01.377807|S|11|38.21|0|11
C|VNO|20250711|11:23:27.732108|S|99|38.21|0|99
C|VNO|20250711|11:23:27.732201|S|1|38.21|0|1
C|VNO|20250711|11:23:35.942890|S|1|38.22|0|1
C|VNO|20250711|11:23:38.160697|S|99|38.22|0|99
C|VNO|20250711|11:26:31.712150|S|1|38.21|0|1
C|VNO|20250711|11:34:36.382573|S|50|38.33|0|50
C|VNO|20250711|11:57:09.846494|S|50|38.31|0|50
C|VNO|20250711|11:57:09.846494|S|50|38.31|0|50
C|VNO|20250711|11:57:56.955867|S|50|38.33|0|50
C|VNO|20250711|12:17:16.624112|S|50|38.41|0|50
C|VNO|20250711|12:44:06.718678|S|100|38.51|0|100
C|VNO|20250711|12:53:23.267932|S|45|38.56|0|45
C|VNO|20250711|12:53:23.268002|S|50|38.56|0|50
C|VNO|20250711|12:53:23.268101|S|5|38.56|0|5
C|VNO|20250711|13:00:57.928433|S|66|38.58|0|66
C|VNO|20250711|13:00:57.928513|S|34|38.58|0|34
C|VNO|20250711|13:01:00.822020|S|30|38.57|0|30
C|VNO|20250711|13:01:00.822092|S|1|38.57|0|1
C|VNO|20250711|13:01:00.822116|S|38|38.57|0|38
C|VNO|20250711|13:01:00.822673|S|31|38.57|0|31
C|VNO|20250711|13:12:43.852197|S|50|38.71|0|50
C|VNO|20250711|13:19:06.600704|S|75|38.68|0|75
C|VNO|20250711|13:34:57.882015|S|1|38.65|0|1
C|VNO|20250711|13:47:15.093968|S|8|38.66|0|8
C|VNO|20250711|13:47:15.094607|S|92|38.66|0|92
C|VNO|20250711|13:47:24.519746|S|100|38.65|0|100
C|VNO|20250711|13:49:45.034976|S|2|38.66|0|2
C|VNO|20250711|13:49:45.035138|S|98|38.66|0|98
C|VNO|20250711|13:50:00.814200|S|19|38.66|0|19
C|VNO|20250711|13:50:02.304473|S|1|38.66|0|1
C|VNO|20250711|13:52:31.154479|S|75|38.63|0|75
C|VNO|20250711|13:56:57.623266|S|66|38.68|0|66
C|VNO|20250711|14:03:38.193473|S|100|38.7|0|100
C|VNO|20250711|14:13:02.090353|S|75|38.64|0|75
C|VNO|20250711|14:18:04.308780|S|6|38.67|0|6
C|VNO|20250711|14:20:22.535529|S|19|38.67|0|19
C|VNO|20250711|14:21:01.231258|S|4|38.67|0|4
C|VNO|20250711|14:31:59.930077|S|120|38.53|0|120
C|VNO|20250711|14:45:38.027471|S|50|38.65|0|50
C|VNO|20250711|14:57:13.579977|S|4|38.64|0|4
C|VNO|20250711|14:57:13.579977|S|7|38.64|0|7
C|VNO|20250711|14:57:28.117005|S|93|38.64|0|93
C|VNO|20250711|14:59:22.558558|S|99|38.66|0|99
C|VNO|20250711|14:59:24.122509|S|100|38.66|0|100
C|VNO|20250711|15:03:56.734085|S|100|38.65|0|100
C|VNO|20250711|15:23:30.143878|S|4|38.58|0|4
C|VNO|20250711|15:26:12.818617|S|50|38.61|0|50
C|VNO|20250711|15:30:01.189497|S|25|38.63|0|25
C|VNO|20250711|15:31:24.967714|S|2|38.64|0|2
C|VNO|20250711|15:32:25.699063|S|4|38.645|0|4
C|VNO|20250711|15:34:27.665249|S|100|38.65|0|100
C|VNO|20250711|15:35:43.565491|S|3|38.63|0|3
C|VNO|20250711|15:35:43.565491|S|4|38.63|0|4
C|VNO|20250711|15:37:29.887197|S|100|38.64|0|100
C|VNO|20250711|15:42:39.852901|S|100|38.67|0|100
C|VNO|20250711|15:42:39.852911|S|50|38.67|0|50
C|VNO|20250711|15:44:48.555177|S|100|38.59|0|100
C|VNO|20250711|15:50:15.586834|S|100|38.59|0|100
C|VNO|20250711|15:57:59.247855|S|75|38.58|0|75
C|VNO|20250711|15:59:11.709087|S|4|38.58|0|4
C|VNO|20250711|15:59:26.527292|S|100|38.585|0|100
C|VNO|20250711|15:59:29.075725|S|100|38.575|0|100
C|VNO|20250711|15:59:43.533044|S|100|38.605|0|100
C|VNO|20250711|15:59:43.533045|S|24|38.6|0|24
C|VNO|20250711|15:59:43.533369|S|76|38.6|0|76
C|VNO|20250711|15:59:44.589466|S|100|38.6|0|100
C|VNO|20250711|15:59:45.258311|S|100|38.6|0|100
C|VNO|20250711|15:59:52.047287|S|1|38.6|0|1
C|VNO|20250711|15:59:52.341963|S|1|38.6|0|1
C|VNOM|20250711|10:41:13.613236|S|5|37.7|0|5
C|VNOM|20250711|10:41:13.613246|S|5|37.7|0|5
C|VNOM|20250711|10:57:17.126710|S|100|37.76|0|100
C|VNOM|20250711|11:11:58.029870|S|1|37.96|0|1
C|VNOM|20250711|11:37:50.323498|S|36|38.08|0|36
C|VNOM|20250711|12:15:14.506921|S|1|38.14|0|1
C|VNOM|20250711|12:28:19.323280|S|64|38.13|0|64
C|VNOM|20250711|12:28:49.005391|S|64|38.12|0|64
C|VNOM|20250711|13:02:59.129885|S|100|38.17|0|100
C|VNOM|20250711|13:02:59.129893|S|71|38.17|0|71
C|VNOM|20250711|13:10:29.035528|S|1|38.12|0|1
C|VNOM|20250711|13:31:10.366707|S|100|38.115|0|100
C|VNOM|20250711|13:42:41.914549|S|100|38.19|0|100
C|VNOM|20250711|13:50:24.116357|S|21|38.23|0|21
C|VNOM|20250711|13:50:24.116366|S|3|38.23|0|3
C|VNOM|20250711|14:00:52.368290|S|1|38.31|0|1
C|VNOM|20250711|14:35:12.192324|S|100|38.35|0|100
C|VNOM|20250711|14:57:03.222145|S|8|38.605|0|8
C|VNOM|20250711|14:57:48.049987|S|100|38.65|0|100
C|VNOM|20250711|15:00:07.526381|S|9|38.67|0|9
C|VNOM|20250711|15:01:21.661534|S|1|38.75|0|1
C|VNOM|20250711|15:02:40.606110|S|120|38.75|0|120
C|VNOM|20250711|15:14:55.480004|S|2|38.855|0|2
C|VNOM|20250711|15:15:26.061588|S|3|38.87|0|3
C|VNOM|20250711|15:15:37.391009|S|5|38.895|0|5
C|VNOM|20250711|15:15:37.391119|S|5|38.895|0|5
C|VNOM|20250711|15:15:37.391172|S|5|38.895|0|5
C|VNOM|20250711|15:16:28.437667|S|5|38.84|0|5
C|VNOM|20250711|15:16:28.437688|S|6|38.84|0|6
C|VNOM|20250711|15:16:29.049955|S|3|38.83|0|3
C|VNOM|20250711|15:19:47.001605|S|5|38.71|0|5
C|VNOM|20250711|15:19:52.354999|S|9|38.71|0|9
C|VNOM|20250711|15:19:58.548799|S|9|38.71|0|9
C|VNOM|20250711|15:23:03.259753|S|4|38.75|0|4
C|VNOM|20250711|15:23:03.259754|S|11|38.75|0|11
C|VNOM|20250711|15:24:42.653547|S|17|38.72|0|17
C|VNOM|20250711|15:24:47.091941|S|4|38.72|0|4
C|VNOM|20250711|15:24:50.252918|S|3|38.72|0|3
C|VNOM|20250711|15:24:55.577282|S|5|38.72|0|5
C|VNOM|20250711|15:31:14.075393|S|127|38.71|0|127
C|VNOM|20250711|15:33:43.387603|S|99|38.75|0|99
C|VNOM|20250711|15:33:43.387603|S|1|38.75|0|1
C|VNOM|20250711|15:36:11.918510|S|100|38.81|0|100
C|VNOM|20250711|15:47:50.087712|S|1|38.62|0|1
C|VNOM|20250711|15:47:50.087712|S|100|38.62|0|100
C|VNOM|20250711|15:48:09.111872|S|100|38.61|0|100
C|VNOM|20250711|15:48:09.111872|S|4|38.61|0|4
C|VNOM|20250711|15:48:09.111872|S|50|38.61|0|50
C|VNOM|20250711|15:48:09.111873|S|25|38.61|0|25
C|VNOM|20250711|15:52:01.962444|S|1|38.54|0|1
C|VNOM|20250711|15:52:06.339883|S|1|38.55|0|1
C|VNOM|20250711|15:53:15.346583|S|1|38.6|0|1
C|VNOM|20250711|15:56:57.144753|S|4|38.59|0|4
C|VNOM|20250711|15:56:57.217097|S|25|38.59|0|25
C|VNOM|20250711|15:56:57.217097|S|42|38.59|0|42
C|VNOM|20250711|15:58:00.672923|S|2|38.58|0|2
C|VNOM|20250711|15:58:00.672924|S|1|38.58|0|1
C|VNOM|20250711|15:58:02.555307|S|1|38.58|0|1
C|VNOM|20250711|15:58:11.186225|S|100|38.59|0|100
C|VNOM|20250711|15:59:49.067073|S|50|38.55|0|50
C|VNOM|20250711|15:59:59.847192|S|1|38.545|0|1
C|VNQ|20250711|09:30:05.430177|S|3|89.115|0|3
C|VNQ|20250711|09:30:05.430672|S|1|89.115|0|1
C|VNQ|20250711|09:30:05.434239|S|2|89.115|0|2
C|VNQ|20250711|09:30:05.434285|S|1|89.115|0|1
C|VNQ|20250711|09:30:47.472656|S|100|89.03|0|100
C|VNQ|20250711|09:32:02.169921|S|100|88.85|0|100
C|VNQ|20250711|09:44:56.882593|S|31|89.04|0|31
C|VNQ|20250711|09:44:56.882615|S|20|89.04|0|20
C|VNQ|20250711|09:44:56.882616|S|349|89.04|0|349
C|VNQ|20250711|09:56:15.406128|S|38|89.08|0|38
C|VNQ|20250711|09:56:15.406141|S|62|89.08|0|62
C|VNQ|20250711|09:59:41.869144|S|400|89.15|0|400
C|VNQ|20250711|10:02:30.496940|S|28|89.08|0|28
C|VNQ|20250711|10:09:10.844032|S|26|89.1|0|26
C|VNQ|20250711|10:09:10.844046|S|19|89.1|0|19
C|VNQ|20250711|10:09:10.844046|S|9|89.1|0|9
C|VNQ|20250711|10:14:52.970405|S|17|89.16|0|17
C|VNQ|20250711|10:14:52.970529|S|33|89.16|0|33
C|VNQ|20250711|10:14:52.970538|S|10|89.16|0|10
C|VNQ|20250711|10:15:00.032862|S|26|89.075|0|26
C|VNQ|20250711|10:15:00.032873|S|12|89.075|0|12
C|VNQ|20250711|10:15:00.032898|S|11|89.075|0|11
C|VNQ|20250711|10:15:00.033006|S|24|89.075|0|24
C|VNQ|20250711|10:15:00.033012|S|9|89.075|0|9
C|VNQ|20250711|10:15:00.033109|S|27|89.08|0|27
C|VNQ|20250711|10:15:00.033216|S|25|89.08|0|25
C|VNQ|20250711|10:15:00.033256|S|48|89.08|0|48
C|VNQ|20250711|10:15:10.564482|S|48|89.08|0|48
C|VNQ|20250711|10:15:47.016193|S|47|89.1|0|47
C|VNQ|20250711|10:18:13.032479|S|100|89.21|0|100
C|VNQ|20250711|10:27:34.882460|S|20|89.27|0|20
C|VNQ|20250711|10:28:10.941844|S|18|89.29|0|18
C|VNQ|20250711|10:28:10.941910|S|7|89.29|0|7
C|VNQ|20250711|10:41:30.916944|S|100|89.49|0|100
C|VNQ|20250711|10:52:48.095184|S|100|89.32|0|100
C|VNQ|20250711|10:53:13.910397|S|100|89.34|0|100
C|VNQ|20250711|10:53:13.925220|S|100|89.34|0|100
C|VNQ|20250711|10:53:13.950626|S|100|89.34|0|100
C|VNQ|20250711|10:53:14.053941|S|100|89.34|0|100
C|VNQ|20250711|10:53:14.149290|S|100|89.34|0|100
C|VNQ|20250711|10:53:14.277135|S|100|89.34|0|100
C|VNQ|20250711|11:00:22.029239|S|40|89.41|0|40
C|VNQ|20250711|11:08:08.120018|S|35|89.24|0|35
C|VNQ|20250711|11:08:08.120426|S|31|89.24|0|31
C|VNQ|20250711|11:08:08.379123|S|27|89.24|0|27
C|VNQ|20250711|11:08:08.379142|S|7|89.24|0|7
C|VNQ|20250711|11:13:42.018217|S|63|89.29|0|63
C|VNQ|20250711|11:13:42.018247|S|37|89.29|0|37
C|VNQ|20250711|11:13:42.018247|S|37|89.29|0|37
C|VNQ|20250711|11:13:42.018247|S|4|89.29|0|4
C|VNQ|20250711|11:13:42.018248|S|31|89.29|0|31
C|VNQ|20250711|11:25:15.724399|S|30|89.19|0|30
C|VNQ|20250711|11:37:10.805331|S|20|89.37|0|20
C|VNQ|20250711|11:45:30.070665|S|100|89.395|0|100
C|VNQ|20250711|11:53:25.885391|S|54|89.315|0|54
C|VNQ|20250711|11:53:25.949014|S|100|89.315|0|100
C|VNQ|20250711|11:53:25.960133|S|100|89.31|0|100
C|VNQ|20250711|11:53:25.971253|S|100|89.31|0|100
C|VNQ|20250711|11:53:31.782227|S|11|89.315|0|11
C|VNQ|20250711|11:53:33.818237|S|99|89.31|0|99
C|VNQ|20250711|11:54:35.827747|S|3|89.3|0|3
C|VNQ|20250711|11:58:20.294338|S|85|89.32|0|85
C|VNQ|20250711|11:59:42.632145|S|100|89.31|0|100
C|VNQ|20250711|12:00:11.812062|S|100|89.3|0|100
C|VNQ|20250711|12:02:05.901299|S|100|89.24|0|100
C|VNQ|20250711|12:02:12.750620|S|100|89.225|0|100
C|VNQ|20250711|12:06:30.151838|S|198|89.135|0|198
C|VNQ|20250711|12:06:30.151838|S|112|89.13|0|112
C|VNQ|20250711|12:06:30.151838|S|100|89.13|0|100
C|VNQ|20250711|12:06:30.152380|S|8|89.14|0|8
C|VNQ|20250711|12:06:30.152386|S|44|89.14|0|44
C|VNQ|20250711|12:06:30.152403|S|48|89.14|0|48
C|VNQ|20250711|12:18:09.025594|S|18|89.185|0|18
C|VNQ|20250711|12:22:00.027810|S|7|89.21|0|7
C|VNQ|20250711|12:22:16.369124|S|12|89.18|0|12
C|VNQ|20250711|12:22:16.369989|S|10|89.18|0|10
C|VNQ|20250711|12:22:16.370077|S|14|89.18|0|14
C|VNQ|20250711|12:22:16.370432|S|19|89.18|0|19
C|VNQ|20250711|12:22:22.602601|S|69|89.18|0|69
C|VNQ|20250711|12:23:34.274763|S|110|89.15|0|110
C|VNQ|20250711|12:23:45.965471|S|110|89.17|0|110
C|VNQ|20250711|12:25:05.025592|S|110|89.155|0|110
C|VNQ|20250711|12:32:58.590133|S|59|89.26|0|59
C|VNQ|20250711|12:32:58.590210|S|17|89.26|0|17
C|VNQ|20250711|12:32:58.590211|S|67|89.26|0|67
C|VNQ|20250711|12:39:25.254123|S|90|89.33|0|90
C|VNQ|20250711|12:41:46.020160|S|55|89.37|0|55
C|VNQ|20250711|12:46:06.032757|S|10|89.38|0|10
C|VNQ|20250711|12:49:35.868031|S|100|89.39|0|100
C|VNQ|20250711|13:02:02.101012|S|34|89.47|0|34
C|VNQ|20250711|13:06:36.033595|S|8|89.47|0|8
C|VNQ|20250711|13:06:36.033601|S|14|89.47|0|14
C|VNQ|20250711|13:10:33.281490|S|10|89.59|0|10
C|VNQ|20250711|13:14:46.861921|S|7|89.57|0|7
C|VNQ|20250711|13:15:21.671707|S|100|89.56|0|100
C|VNQ|20250711|13:19:07.616532|S|90|89.59|0|90
C|VNQ|20250711|13:19:07.616532|S|10|89.585|0|10
C|VNQ|20250711|13:30:11.865029|S|110|89.635|0|110
C|VNQ|20250711|13:32:39.694709|S|100|89.645|0|100
C|VNQ|20250711|13:35:38.048306|S|108|89.61|0|108
C|VNQ|20250711|13:37:07.609992|S|22|89.62|0|22
C|VNQ|20250711|13:37:07.610005|S|26|89.62|0|26
C|VNQ|20250711|13:37:09.999388|S|100|89.61|0|100
C|VNQ|20250711|13:38:19.955273|S|110|89.605|0|110
C|VNQ|20250711|13:39:01.313336|S|110|89.655|0|110
C|VNQ|20250711|13:39:06.496034|S|26|89.63|0|26
C|VNQ|20250711|13:51:12.427453|S|100|89.59|0|100
C|VNQ|20250711|14:03:10.128704|S|100|89.61|0|100
C|VNQ|20250711|14:04:50.035996|S|12|89.63|0|12
C|VNQ|20250711|14:04:50.036041|S|25|89.63|0|25
C|VNQ|20250711|14:05:12.508818|S|100|89.63|0|100
C|VNQ|20250711|14:05:27.375795|S|100|89.64|0|100
C|VNQ|20250711|14:08:24.015802|S|10|89.62|0|10
C|VNQ|20250711|14:15:33.248224|S|1|89.68|0|1
C|VNQ|20250711|14:16:54.538742|S|110|89.69|0|110
C|VNQ|20250711|14:17:25.952404|S|100|89.685|0|100
C|VNQ|20250711|14:19:49.347731|S|90|89.725|0|90
C|VNQ|20250711|14:20:34.557190|S|5|89.73|0|5
C|VNQ|20250711|14:20:34.557210|S|8|89.73|0|8
C|VNQ|20250711|14:20:34.557543|S|13|89.73|0|13
C|VNQ|20250711|14:20:34.557655|S|12|89.73|0|12
C|VNQ|20250711|14:20:34.557687|S|16|89.73|0|16
C|VNQ|20250711|14:20:34.558870|S|94|89.73|0|94
C|VNQ|20250711|14:24:06.685657|S|5|89.7|0|5
C|VNQ|20250711|14:27:09.388517|S|120|89.675|0|120
C|VNQ|20250711|14:28:28.113131|S|35|89.65|0|35
C|VNQ|20250711|14:50:54.977189|S|9|89.81|0|9
C|VNQ|20250711|14:54:46.733506|S|57|89.8|0|57
C|VNQ|20250711|14:54:46.733571|S|13|89.8|0|13
C|VNQ|20250711|14:56:01.584000|S|15|89.775|0|15
C|VNQ|20250711|14:56:01.584035|S|31|89.775|0|31
C|VNQ|20250711|14:56:01.589897|S|28|89.78|0|28
C|VNQ|20250711|14:59:00.513125|S|100|89.75|0|100
C|VNQ|20250711|15:03:56.463562|S|100|89.72|0|100
C|VNQ|20250711|15:04:24.942401|S|100|89.75|0|100
C|VNQ|20250711|15:04:59.242339|S|22|89.75|0|22
C|VNQ|20250711|15:10:55.913951|S|1|89.64|0|1
C|VNQ|20250711|15:11:53.366467|S|68|89.6|0|68
C|VNQ|20250711|15:11:53.367441|S|32|89.6|0|32
C|VNQ|20250711|15:17:48.224206|S|1|89.69|0|1
C|VNQ|20250711|15:21:46.735317|S|100|89.74|0|100
C|VNQ|20250711|15:31:17.393815|S|68|89.905|0|68
C|VNQ|20250711|15:31:17.393865|S|25|89.905|0|25
C|VNQ|20250711|15:31:17.394068|S|54|89.905|0|54
C|VNQ|20250711|15:42:07.455463|S|180|89.935|0|180
C|VNQ|20250711|15:42:28.729396|S|7|89.92|0|7
C|VNQ|20250711|15:42:28.969590|S|25|89.92|0|25
C|VNQ|20250711|15:42:28.969603|S|15|89.92|0|15
C|VNQ|20250711|15:42:28.969661|S|53|89.92|0|53
C|VNQ|20250711|15:43:34.298727|S|29|89.85|0|29
C|VNQ|20250711|15:43:34.299114|S|180|89.845|0|180
C|VNQ|20250711|15:50:01.097900|S|26|89.86|0|26
C|VNQ|20250711|15:50:48.567532|S|18|89.78|0|18
C|VNQ|20250711|15:51:11.333512|S|51|89.72|0|51
C|VNQ|20250711|15:52:23.844815|S|3|89.68|0|3
C|VNQ|20250711|15:56:15.405266|S|5|89.74|0|5
C|VNQ|20250711|15:58:10.055517|S|6|89.695|0|6
C|VNQ|20250711|15:58:21.055545|S|8|89.705|0|8
C|VNQ|20250711|15:58:36.235911|S|300|89.72|0|300
C|VNQ|20250711|15:58:49.917232|S|45|89.715|0|45
C|VNQ|20250711|15:58:51.393113|S|41|89.705|0|41
C|VNQ|20250711|15:58:52.764926|S|43|89.72|0|43
C|VNQ|20250711|15:58:52.765101|S|57|89.72|0|57
C|VNQ|20250711|15:58:59.389855|S|100|89.715|0|100
C|VNQ|20250711|15:59:00.003766|S|6|89.715|0|6
C|VNQ|20250711|15:59:00.060637|S|100|89.71|0|100
C|VNQ|20250711|15:59:01.200200|S|200|89.715|0|200
C|VNQ|20250711|15:59:10.679882|S|100|89.705|0|100
C|VNQ|20250711|15:59:10.780814|S|99|89.705|0|99
C|VNQ|20250711|15:59:10.881669|S|100|89.705|0|100
C|VNQ|20250711|15:59:10.984971|S|100|89.705|0|100
C|VNQ|20250711|15:59:11.086918|S|100|89.705|0|100
C|VNQ|20250711|15:59:11.188135|S|100|89.705|0|100
C|VNQ|20250711|15:59:11.291190|S|100|89.705|0|100
C|VNQ|20250711|15:59:11.394174|S|100|89.705|0|100
C|VNQ|20250711|15:59:11.497075|S|100|89.705|0|100
C|VNQ|20250711|15:59:11.600075|S|100|89.705|0|100
C|VNQ|20250711|15:59:11.703237|S|8|89.705|0|8
C|VNQ|20250711|15:59:11.806366|S|92|89.705|0|92
C|VNQ|20250711|15:59:11.806367|S|8|89.7|0|8
C|VNQ|20250711|15:59:11.909279|S|92|89.705|0|92
C|VNQ|20250711|15:59:12.011536|S|92|89.705|0|92
C|VNQ|20250711|15:59:30.001195|S|200|89.695|0|200
C|VNQ|20250711|15:59:34.005960|S|2|89.73|0|2
C|VNQ|20250711|15:59:34.008930|S|2|89.73|0|2
C|VNQ|20250711|15:59:36.502194|S|10|89.72|0|10
C|VNQ|20250711|15:59:36.517702|S|90|89.72|0|90
C|VNQ|20250711|15:59:50.602928|S|100|89.74|0|100
C|VNQI|20250711|14:49:59.556946|S|100|45.74|0|100
C|VNQI|20250711|15:57:08.033479|S|100|45.67|0|100
C|VNRX|20250711|12:52:56.862818|S|100|.66|0|100
C|VNRX|20250711|15:44:40.967985|S|100|.6567|0|100
C|VNRX|20250711|15:44:40.968532|S|100|.6567|0|100
C|VNRX|20250711|15:59:34.804817|S|100|.6677|0|100
C|VNT|20250711|09:46:33.897017|S|23|38.19|0|23
C|VNT|20250711|15:41:38.904026|S|60|38.34|0|60
C|VNT|20250711|15:52:55.804519|S|2|38.275|0|2
C|VO|20250711|11:38:05.783118|S|100|282.39|0|100
C|VO|20250711|13:03:52.335915|S|100|282.45|0|100
C|VO|20250711|13:19:02.840364|S|1|282.52|0|1
C|VO|20250711|14:28:21.185359|S|50|282.38|0|50
C|VO|20250711|14:28:21.185360|S|50|282.38|0|50
C|VO|20250711|14:56:03.171273|S|4|282.88|0|4
C|VO|20250711|15:11:53.367793|S|100|282.44|0|100
C|VO|20250711|15:11:53.367793|S|100|282.45|0|100
C|VO|20250711|15:11:53.367793|S|50|282.44|0|50
C|VO|20250711|15:42:30.778592|S|3|282.63|0|3
C|VOD|20250711|10:00:31.986137|S|100|10.84|0|100
C|VOD|20250711|10:10:55.952551|S|100|10.85|0|100
C|VOD|20250711|10:11:43.711682|S|100|10.85|0|100
C|VOD|20250711|10:11:48.026542|S|100|10.85|0|100
C|VOD|20250711|10:11:48.829460|S|100|10.85|0|100
C|VOD|20250711|10:11:51.791414|S|100|10.85|0|100
C|VOD|20250711|10:17:17.984689|S|100|10.85|0|100
C|VOD|20250711|10:19:16.461198|S|100|10.85|0|100
C|VOD|20250711|10:19:18.444778|S|100|10.85|0|100
C|VOD|20250711|10:26:15.024163|S|41|10.84|0|41
C|VOD|20250711|10:38:29.761983|S|33|10.845|0|33
C|VOD|20250711|10:42:56.480367|S|33|10.84|0|33
C|VOD|20250711|10:44:35.438022|S|3|10.85|0|3
C|VOD|20250711|10:47:55.227604|S|100|10.84|0|100
C|VOD|20250711|10:59:48.821708|S|37|10.85|0|37
C|VOD|20250711|10:59:48.957290|S|63|10.85|0|63
C|VOD|20250711|11:11:41.037120|S|600|10.83|0|600
C|VOD|20250711|11:23:51.574221|S|12|10.83|0|12
C|VOD|20250711|11:29:05.147073|S|200|10.82|0|200
C|VOD|20250711|11:34:59.933649|S|1|10.82|0|1
C|VOD|20250711|11:37:09.323162|S|45|10.83|0|45
C|VOD|20250711|11:46:06.520336|S|100|10.815|0|100
C|VOD|20250711|11:52:30.879550|S|12|10.82|0|12
C|VOD|20250711|12:01:09.853507|S|6|10.815|0|6
C|VOD|20250711|12:48:26.860813|S|100|10.81|0|100
C|VOD|20250711|12:51:47.280242|S|100|10.81|0|100
C|VOD|20250711|12:55:56.490030|S|100|10.81|0|100
C|VOD|20250711|12:56:25.803290|S|100|10.81|0|100
C|VOD|20250711|12:56:27.793913|S|4|10.81|0|4
C|VOD|20250711|12:56:59.964825|S|100|10.81|0|100
C|VOD|20250711|12:57:40.752567|S|100|10.81|0|100
C|VOD|20250711|12:58:40.508725|S|4|10.81|0|4
C|VOD|20250711|12:58:43.832827|S|100|10.81|0|100
C|VOD|20250711|12:59:51.361284|S|2|10.81|0|2
C|VOD|20250711|12:59:51.673668|S|67|10.81|0|67
C|VOD|20250711|13:24:36.792056|S|100|10.805|0|100
C|VOD|20250711|13:24:57.329629|S|100|10.805|0|100
C|VOD|20250711|13:25:56.528098|S|100|10.81|0|100
C|VOD|20250711|13:27:11.019738|S|100|10.81|0|100
C|VOD|20250711|13:28:25.556665|S|100|10.81|0|100
C|VOD|20250711|13:29:39.427654|S|100|10.81|0|100
C|VOD|20250711|13:30:51.320942|S|100|10.805|0|100
C|VOD|20250711|13:32:16.959809|S|100|10.81|0|100
C|VOD|20250711|13:33:20.070036|S|100|10.81|0|100
C|VOD|20250711|13:34:34.330861|S|100|10.81|0|100
C|VOD|20250711|13:36:32.213649|S|100|10.81|0|100
C|VOD|20250711|13:38:40.609463|S|100|10.81|0|100
C|VOD|20250711|13:47:35.422381|S|100|10.815|0|100
C|VOD|20250711|13:48:36.710792|S|100|10.82|0|100
C|VOD|20250711|13:49:57.866634|S|100|10.82|0|100
C|VOD|20250711|13:51:04.387075|S|100|10.82|0|100
C|VOD|20250711|14:03:57.948385|S|100|10.83|0|100
C|VOD|20250711|14:05:10.024545|S|100|10.83|0|100
C|VOD|20250711|14:06:13.487405|S|100|10.83|0|100
C|VOD|20250711|14:07:22.853301|S|100|10.83|0|100
C|VOD|20250711|14:22:09.101851|S|39|10.83|0|39
C|VOD|20250711|14:23:12.567533|S|100|10.83|0|100
C|VOD|20250711|14:24:12.932797|S|100|10.83|0|100
C|VOD|20250711|14:24:20.628652|S|100|10.83|0|100
C|VOD|20250711|14:28:25.253745|S|100|10.83|0|100
C|VOD|20250711|14:29:03.571506|S|100|10.83|0|100
C|VOD|20250711|14:29:25.590132|S|80|10.825|0|80
C|VOD|20250711|14:29:25.590133|S|20|10.83|0|20
C|VOD|20250711|14:30:16.050993|S|80|10.83|0|80
C|VOD|20250711|14:35:57.792096|S|4|10.83|0|4
C|VOD|20250711|14:56:18.617488|S|100|10.83|0|100
C|VOD|20250711|14:56:18.617488|S|100|10.83|0|100
C|VOD|20250711|15:01:37.148804|S|4|10.83|0|4
C|VOD|20250711|15:03:37.944190|S|2|10.83|0|2
C|VOD|20250711|15:04:29.687190|S|100|10.84|0|100
C|VOD|20250711|15:37:45.940286|S|100|10.845|0|100
C|VOD|20250711|15:37:55.727529|S|100|10.845|0|100
C|VOD|20250711|15:38:49.881496|S|100|10.845|0|100
C|VOD|20250711|15:38:50.679435|S|100|10.845|0|100
C|VOD|20250711|15:39:22.269855|S|100|10.845|0|100
C|VOD|20250711|15:39:50.311585|S|100|10.845|0|100
C|VOD|20250711|15:39:52.922874|S|19|10.845|0|19
C|VOD|20250711|15:40:15.428652|S|100|10.845|0|100
C|VOD|20250711|15:45:32.816142|S|7|10.83|0|7
C|VOD|20250711|15:55:44.507985|S|13|10.82|0|13
C|VOD|20250711|15:57:44.694063|S|5259|10.825|0|5259
C|VOD|20250711|15:58:04.572851|S|11|10.82|0|11
C|VOD|20250711|15:58:18.055535|S|400|10.83|0|400
C|VOD|20250711|15:59:01.290897|S|2941|10.83|0|2941
C|VOD|20250711|15:59:02.055019|S|1200|10.83|0|1200
C|VOD|20250711|15:59:03.220558|S|6|10.83|0|6
C|VOD|20250711|15:59:10.849901|S|200|10.83|0|200
C|VOD|20250711|15:59:11.797716|S|500|10.83|0|500
C|VOD|20250711|15:59:17.944746|S|6|10.83|0|6
C|VOD|20250711|15:59:20.311514|S|51|10.83|0|51
C|VOD|20250711|15:59:21.412985|S|800|10.83|0|800
C|VOD|20250711|15:59:21.586023|S|800|10.83|0|800
C|VOD|20250711|15:59:25.089834|S|200|10.83|0|200
C|VOD|20250711|15:59:26.148733|S|263|10.83|0|263
C|VOD|20250711|15:59:28.066084|S|633|10.83|0|633
C|VOD|20250711|15:59:28.066085|S|167|10.83|0|167
C|VOD|20250711|15:59:29.454760|S|200|10.83|0|200
C|VOD|20250711|15:59:30.383825|S|2574|10.83|0|2574
C|VOD|20250711|15:59:30.383825|S|2700|10.83|0|2700
C|VOD|20250711|15:59:30.383825|S|400|10.83|0|400
C|VOD|20250711|15:59:30.383825|S|2363|10.83|0|2363
C|VOD|20250711|15:59:32.314464|S|16|10.84|0|16
C|VOD|20250711|15:59:41.553841|S|18|10.84|0|18
C|VOD|20250711|15:59:56.520560|S|44|10.835|0|44
C|VOD|20250711|15:59:57.216950|S|23|10.84|0|23
C|VOD|20250711|15:59:57.217054|S|100|10.84|0|100
C|VOD|20250711|15:59:57.224148|S|100|10.84|0|100
C|VOE|20250711|11:15:00.089270|S|29|166.94|0|29
C|VOE|20250711|11:15:32.769173|S|19|166.92|0|19
C|VOE|20250711|14:00:39.300023|S|2|167.24|0|2
C|VOE|20250711|14:49:04.609471|S|28|167.53|0|28
C|VOE|20250711|15:10:00.197099|S|60|167.36|0|60
C|VONE|20250711|10:38:54.845729|S|100|283.75|0|100
C|VONE|20250711|11:36:06.652626|S|100|283.61|0|100
C|VONE|20250711|13:56:16.004677|S|48|283.83|0|48
C|VONE|20250711|15:11:53.366877|S|100|283.55|0|100
C|VONE|20250711|15:11:53.366896|S|100|283.53|0|100
C|VONE|20250711|15:58:24.865018|S|100|283.42|0|100
C|VONG|20250711|15:58:30.059768|S|97|110.02|0|97
C|VOO|20250711|09:43:54.609473|S|1|571.5|0|1
C|VOO|20250711|09:56:07.335554|S|100|572.7|0|100
C|VOO|20250711|14:28:37.265395|S|75|573.73|0|75
C|VOO|20250711|15:06:37.770146|S|2|573|0|2
C|VOO|20250711|15:06:37.770146|S|10|573|0|10
C|VOOG|20250711|11:54:00.290322|S|43|399.54|0|43
C|VOR|20250711|09:30:21.781827|S|100|2.4|0|100
C|VOR|20250711|09:32:41.318408|S|91|2.555|0|91
C|VOR|20250711|09:32:41.318686|S|35|2.555|0|35
C|VOR|20250711|09:32:41.320263|S|74|2.555|0|74
C|VOR|20250711|09:33:34.012062|S|58|2.525|0|58
C|VOR|20250711|09:37:35.499190|S|100|2.465|0|100
C|VOR|20250711|09:38:39.114917|S|97|2.475|0|97
C|VOR|20250711|09:38:39.115009|S|97|2.475|0|97
C|VOR|20250711|09:43:00.889323|S|61|2.485|0|61
C|VOR|20250711|09:43:40.700393|S|71|2.465|0|71
C|VOR|20250711|09:43:40.700787|S|71|2.465|0|71
C|VOR|20250711|09:43:46.147269|S|52|2.455|0|52
C|VOR|20250711|09:44:28.227599|S|66|2.445|0|66
C|VOR|20250711|09:44:59.082695|S|59|2.455|0|59
C|VOR|20250711|09:45:52.987058|S|100|2.445|0|100
C|VOR|20250711|09:48:44.811533|S|7|2.425|0|7
C|VOR|20250711|09:49:42.495339|S|32|2.445|0|32
C|VOR|20250711|09:50:09.189315|S|34|2.435|0|34
C|VOR|20250711|09:51:34.813100|S|300|2.42|0|300
C|VOR|20250711|09:54:58.064338|E|100|2.4|0|100
C|VOR|20250711|09:54:58.068046|S|1|2.395|0|1
C|VOR|20250711|09:54:58.068047|E|99|2.4|0|99
C|VOR|20250711|09:54:58.068290|E|1|2.4|0|1
C|VOR|20250711|09:54:58.068290|E|89|2.4|0|89
C|VOR|20250711|09:57:40.704168|E|73|2.44|0|73
C|VOR|20250711|09:58:40.801483|S|25|2.455|0|25
C|VOR|20250711|09:58:40.801542|S|25|2.455|0|25
C|VOR|20250711|09:58:40.801597|S|25|2.455|0|25
C|VOR|20250711|09:58:40.801651|S|25|2.455|0|25
C|VOR|20250711|09:58:40.801703|S|25|2.455|0|25
C|VOR|20250711|09:58:40.801756|S|25|2.455|0|25
C|VOR|20250711|09:58:40.801807|S|25|2.455|0|25
C|VOR|20250711|09:58:40.801860|S|25|2.455|0|25
C|VOR|20250711|09:58:40.801913|S|25|2.455|0|25
C|VOR|20250711|09:58:40.801966|S|25|2.455|0|25
C|VOR|20250711|09:59:12.248045|S|25|2.47|0|25
C|VOR|20250711|10:09:15.527950|E|81|2.47|0|81
C|VOR|20250711|10:13:10.721356|E|100|2.47|0|100
C|VOR|20250711|10:17:22.287271|E|89|2.48|0|89
C|VOR|20250711|10:32:11.489186|E|200|2.39|0|200
C|VOR|20250711|10:32:11.530777|E|2000|2.39|0|2000
C|VOR|20250711|10:37:08.018770|S|400|2.355|0|400
C|VOR|20250711|10:38:35.712394|E|100|2.36|0|100
C|VOR|20250711|10:44:36.121194|E|300|2.35|0|300
C|VOR|20250711|10:44:36.124463|E|300|2.35|0|300
C|VOR|20250711|10:44:36.124584|S|300|2.35|0|300
C|VOR|20250711|10:46:00.969618|E|100|2.36|0|100
C|VOR|20250711|10:52:02.705712|S|200|2.33|0|200
C|VOR|20250711|10:54:08.519859|S|100|2.34|0|100
C|VOR|20250711|10:54:08.520947|S|82|2.35|0|82
C|VOR|20250711|10:54:08.520947|S|100|2.35|0|100
C|VOR|20250711|10:54:11.217601|S|400|2.35|0|400
C|VOR|20250711|10:56:41.391364|E|100|2.35|0|100
C|VOR|20250711|10:58:17.923240|S|14|2.35|0|14
C|VOR|20250711|11:13:31.164992|S|100|2.32|0|100
C|VOR|20250711|11:15:55.898990|E|300|2.31|0|300
C|VOR|20250711|11:20:03.957255|E|200|2.34|0|200
C|VOR|20250711|11:20:20.114133|E|100|2.35|0|100
C|VOR|20250711|11:20:31.052243|E|100|2.35|0|100
C|VOR|20250711|11:21:16.802625|S|300|2.36|0|300
C|VOR|20250711|11:24:14.135271|E|200|2.39|0|200
C|VOR|20250711|11:25:41.059431|S|134|2.39|0|134
C|VOR|20250711|11:25:41.059439|S|50|2.39|0|50
C|VOR|20250711|11:30:30.666765|E|200|2.44|0|200
C|VOR|20250711|11:35:04.682198|S|300|2.445|0|300
C|VOR|20250711|11:36:36.941707|E|100|2.49|0|100
C|VOR|20250711|11:37:45.777869|S|400|2.475|0|400
C|VOR|20250711|11:37:45.778299|S|100|2.48|0|100
C|VOR|20250711|11:46:19.277181|E|6|2.52|0|6
C|VOR|20250711|11:50:48.756928|S|61|2.5|0|61
C|VOR|20250711|11:51:25.789134|E|61|2.5|0|61
C|VOR|20250711|11:53:53.379468|S|50|2.51|0|50
C|VOR|20250711|11:53:53.379532|S|25|2.51|0|25
C|VOR|20250711|11:54:02.208346|E|100|2.52|0|100
C|VOR|20250711|11:54:02.208478|E|894|2.52|0|894
C|VOR|20250711|11:54:02.208478|E|100|2.52|0|100
C|VOR|20250711|11:54:02.208868|S|400|2.52|0|400
C|VOR|20250711|11:54:02.208878|S|20|2.52|0|20
C|VOR|20250711|11:54:29.300211|E|200|2.57|0|200
C|VOR|20250711|11:54:31.899636|E|100|2.57|0|100
C|VOR|20250711|11:54:33.779823|E|100|2.57|0|100
C|VOR|20250711|11:54:33.779823|E|100|2.57|0|100
C|VOR|20250711|11:54:39.912518|S|63|2.57|0|63
C|VOR|20250711|11:55:00.131563|E|200|2.59|0|200
C|VOR|20250711|11:55:08.506010|E|200|2.6|0|200
C|VOR|20250711|11:55:09.667732|E|100|2.6|0|100
C|VOR|20250711|11:55:44.242421|E|100|2.58|0|100
C|VOR|20250711|12:01:14.371930|S|294|2.595|0|294
C|VOR|20250711|12:01:14.372021|S|106|2.595|0|106
C|VOR|20250711|12:05:25.506267|E|274|2.64|0|274
C|VOR|20250711|12:06:30.129656|E|500|2.595|0|500
C|VOR|20250711|12:06:30.129691|E|400|2.595|0|400
C|VOR|20250711|12:06:30.138245|E|500|2.59|0|500
C|VOR|20250711|12:06:30.142609|S|500|2.585|0|500
C|VOR|20250711|12:11:06.505171|S|5|2.6|0|5
C|VOR|20250711|12:18:24.026960|S|50|2.615|0|50
C|VOR|20250711|12:22:45.674690|E|100|2.67|0|100
C|VOR|20250711|12:22:47.232607|E|100|2.68|0|100
C|VOR|20250711|12:23:14.623824|E|200|2.68|0|200
C|VOR|20250711|12:23:26.079085|E|4|2.68|0|4
C|VOR|20250711|12:23:44.305225|E|100|2.68|0|100
C|VOR|20250711|12:23:53.860472|E|96|2.68|0|96
C|VOR|20250711|12:23:53.860472|E|8|2.68|0|8
C|VOR|20250711|12:24:04.670755|E|96|2.68|0|96
C|VOR|20250711|12:24:04.670755|E|96|2.68|0|96
C|VOR|20250711|12:24:04.670755|S|8|2.68|0|8
C|VOR|20250711|12:24:04.841592|E|82|2.69|0|82
C|VOR|20250711|12:24:11.059200|E|100|2.69|0|100
C|VOR|20250711|12:24:17.879134|E|100|2.69|0|100
C|VOR|20250711|12:24:34.083199|E|100|2.69|0|100
C|VOR|20250711|12:28:11.405894|E|100|2.65|0|100
C|VOR|20250711|12:28:21.021641|E|57|2.67|0|57
C|VOR|20250711|12:31:25.526652|E|104|2.68|0|104
C|VOR|20250711|12:31:37.969090|E|1|2.68|0|1
C|VOR|20250711|12:31:40.619046|E|95|2.68|0|95
C|VOR|20250711|12:31:40.619046|E|9|2.68|0|9
C|VOR|20250711|12:31:42.900714|E|100|2.68|0|100
C|VOR|20250711|12:31:57.808598|E|100|2.68|0|100
C|VOR|20250711|12:31:57.808598|E|200|2.68|0|200
C|VOR|20250711|12:32:25.864597|E|104|2.67|0|104
C|VOR|20250711|12:33:58.745380|S|13|2.675|0|13
C|VOR|20250711|12:37:12.231258|E|400|2.69|0|400
C|VOR|20250711|12:37:17.853327|E|400|2.69|0|400
C|VOR|20250711|12:37:20.007268|E|400|2.7|0|400
C|VOR|20250711|12:37:20.007269|E|400|2.7|0|400
C|VOR|20250711|12:37:20.007307|E|400|2.7|0|400
C|VOR|20250711|12:37:20.007307|E|1200|2.7|0|1200
C|VOR|20250711|12:37:20.007310|E|800|2.7|0|800
C|VOR|20250711|12:37:20.007311|E|386|2.7|0|386
C|VOR|20250711|12:37:20.007311|E|400|2.7|0|400
C|VOR|20250711|12:45:03.269810|S|25|2.73|0|25
C|VOR|20250711|12:45:03.270890|S|42|2.73|0|42
C|VOR|20250711|12:45:03.270942|S|25|2.73|0|25
C|VOR|20250711|12:46:23.831907|E|100|2.73|0|100
C|VOR|20250711|12:48:43.142993|E|100|2.72|0|100
C|VOR|20250711|12:48:52.502818|E|100|2.72|0|100
C|VOR|20250711|12:50:03.985739|E|14|2.69|0|14
C|VOR|20250711|13:03:01.671871|E|200|2.82|0|200
C|VOR|20250711|13:03:18.963433|E|2|2.83|0|2
C|VOR|20250711|13:03:20.983052|E|150|2.83|0|150
C|VOR|20250711|13:03:37.421975|E|200|2.83|0|200
C|VOR|20250711|13:04:38.726545|E|100|2.82|0|100
C|VOR|20250711|13:04:38.727365|E|100|2.82|0|100
C|VOR|20250711|13:05:23.208632|E|53|2.8|0|53
C|VOR|20250711|13:06:13.396466|E|100|2.77|0|100
C|VOR|20250711|13:07:20.642480|S|100|2.77|0|100
C|VOR|20250711|13:07:20.642486|S|100|2.77|0|100
C|VOR|20250711|13:07:20.642509|S|100|2.77|0|100
C|VOR|20250711|13:07:20.642650|S|100|2.77|0|100
C|VOR|20250711|13:07:20.642684|S|100|2.77|0|100
C|VOR|20250711|13:07:20.642706|S|100|2.77|0|100
C|VOR|20250711|13:07:21.198312|E|100|2.79|0|100
C|VOR|20250711|13:07:23.344166|E|100|2.79|0|100
C|VOR|20250711|13:07:52.812631|E|42|2.79|0|42
C|VOR|20250711|13:11:26.222806|S|400|2.75|0|400
C|VOR|20250711|13:11:26.805327|S|1100|2.75|0|1100
C|VOR|20250711|13:12:17.578818|S|25|2.75|0|25
C|VOR|20250711|13:12:17.579638|S|100|2.75|0|100
C|VOR|20250711|13:12:18.966673|S|25|2.75|0|25
C|VOR|20250711|13:12:18.966748|S|25|2.75|0|25
C|VOR|20250711|13:12:18.967256|S|25|2.75|0|25
C|VOR|20250711|13:12:18.967311|S|25|2.75|0|25
C|VOR|20250711|13:12:18.967368|S|25|2.75|0|25
C|VOR|20250711|13:12:18.967424|S|25|2.75|0|25
C|VOR|20250711|13:12:18.967478|S|25|2.75|0|25
C|VOR|20250711|13:12:18.967534|S|25|2.75|0|25
C|VOR|20250711|13:12:18.967550|S|272|2.75|0|272
C|VOR|20250711|13:12:18.967589|S|25|2.75|0|25
C|VOR|20250711|13:12:18.967645|S|25|2.75|0|25
C|VOR|20250711|13:12:35.713812|S|25|2.75|0|25
C|VOR|20250711|13:12:35.713873|S|25|2.75|0|25
C|VOR|20250711|13:12:35.714073|S|100|2.75|0|100
C|VOR|20250711|13:12:35.714123|S|25|2.75|0|25
C|VOR|20250711|13:14:47.775484|S|25|2.75|0|25
C|VOR|20250711|13:14:47.775549|S|25|2.75|0|25
C|VOR|20250711|13:15:14.867752|E|1100|2.735|0|1100
C|VOR|20250711|13:15:17.109808|S|100|2.74|0|100
C|VOR|20250711|13:15:17.440442|S|100|2.75|0|100
C|VOR|20250711|13:15:17.440511|S|25|2.75|0|25
C|VOR|20250711|13:15:17.440581|S|7|2.75|0|7
C|VOR|20250711|13:23:00.034054|S|58|2.8|0|58
C|VOR|20250711|13:23:01.359260|E|100|2.82|0|100
C|VOR|20250711|13:26:20.496876|E|100|2.76|0|100
C|VOR|20250711|13:26:20.498124|E|100|2.77|0|100
C|VOR|20250711|13:27:10.827608|E|100|2.77|0|100
C|VOR|20250711|13:27:17.836031|E|300|2.76|0|300
C|VOR|20250711|13:27:17.849138|E|100|2.77|0|100
C|VOR|20250711|13:27:19.763551|E|100|2.77|0|100
C|VOR|20250711|13:27:34.091216|E|95|2.77|0|95
C|VOR|20250711|13:32:13.269607|S|76|2.72|0|76
C|VOR|20250711|13:32:43.062951|S|200|2.73|0|200
C|VOR|20250711|14:03:08.927968|S|123|2.75|0|123
C|VOR|20250711|14:03:08.928032|S|25|2.75|0|25
C|VOR|20250711|14:18:21.909443|S|5|2.72|0|5
C|VOR|20250711|14:18:21.909506|S|25|2.72|0|25
C|VOR|20250711|14:31:27.361476|S|84|2.74|0|84
C|VOR|20250711|14:31:27.361491|S|50|2.74|0|50
C|VOR|20250711|14:32:09.578791|S|84|2.74|0|84
C|VOR|20250711|14:32:09.578850|S|25|2.74|0|25
C|VOR|20250711|14:32:09.578921|S|25|2.74|0|25
C|VOR|20250711|14:32:23.426786|S|84|2.75|0|84
C|VOR|20250711|14:32:23.428959|S|2519|2.75|0|2519
C|VOR|20250711|14:32:23.429229|S|25|2.75|0|25
C|VOR|20250711|14:32:23.429286|S|25|2.75|0|25
C|VOR|20250711|14:32:23.429345|S|25|2.75|0|25
C|VOR|20250711|14:32:23.429401|S|25|2.75|0|25
C|VOR|20250711|14:32:23.429455|S|25|2.75|0|25
C|VOR|20250711|14:32:23.429513|S|25|2.75|0|25
C|VOR|20250711|14:32:23.429577|S|25|2.75|0|25
C|VOR|20250711|14:32:23.429634|S|25|2.75|0|25
C|VOR|20250711|14:32:23.429690|S|25|2.75|0|25
C|VOR|20250711|14:32:23.429746|S|25|2.75|0|25
C|VOR|20250711|14:36:48.685453|S|100|2.77|0|100
C|VOR|20250711|14:47:51.364629|S|118|2.815|0|118
C|VOR|20250711|14:50:06.644705|S|107|2.815|0|107
C|VOR|20250711|14:50:06.644803|S|200|2.815|0|200
C|VOR|20250711|14:50:06.644866|S|200|2.815|0|200
C|VOR|20250711|14:50:06.644927|S|100|2.815|0|100
C|VOR|20250711|14:50:06.645037|S|74|2.815|0|74
C|VOR|20250711|14:50:06.645398|S|100|2.815|0|100
C|VOR|20250711|14:50:08.077919|E|200|2.82|0|200
C|VOR|20250711|14:50:08.077925|S|67|2.82|0|67
C|VOR|20250711|14:50:08.834784|E|200|2.83|0|200
C|VOR|20250711|14:50:08.835188|E|200|2.83|0|200
C|VOR|20250711|14:50:14.212516|E|100|2.83|0|100
C|VOR|20250711|14:52:12.480513|S|107|2.785|0|107
C|VOR|20250711|14:52:12.480514|S|515|2.79|0|515
C|VOR|20250711|14:52:12.480514|E|107|2.79|0|107
C|VOR|20250711|14:52:12.480909|S|107|2.79|0|107
C|VOR|20250711|14:52:12.480998|S|25|2.79|0|25
C|VOR|20250711|14:53:04.800533|S|100|2.785|0|100
C|VOR|20250711|14:56:00.818768|E|500|2.765|0|500
C|VOR|20250711|14:56:01.260109|S|500|2.765|0|500
C|VOR|20250711|14:56:01.260165|S|25|2.765|0|25
C|VOR|20250711|14:56:01.260229|S|25|2.765|0|25
C|VOR|20250711|14:56:01.260289|S|25|2.765|0|25
C|VOR|20250711|14:56:01.260341|S|25|2.765|0|25
C|VOR|20250711|14:56:01.260393|S|25|2.765|0|25
C|VOR|20250711|14:56:01.260447|S|25|2.765|0|25
C|VOR|20250711|14:56:01.260498|S|25|2.765|0|25
C|VOR|20250711|14:56:01.260550|S|25|2.765|0|25
C|VOR|20250711|14:56:01.260602|S|25|2.765|0|25
C|VOR|20250711|14:56:01.260654|S|25|2.765|0|25
C|VOR|20250711|14:56:01.294867|S|25|2.77|0|25
C|VOR|20250711|14:56:01.294922|S|25|2.77|0|25
C|VOR|20250711|14:56:01.294976|S|25|2.77|0|25
C|VOR|20250711|14:56:01.295030|S|25|2.77|0|25
C|VOR|20250711|14:56:01.295084|S|25|2.77|0|25
C|VOR|20250711|14:56:01.295137|S|25|2.77|0|25
C|VOR|20250711|14:56:01.295191|S|25|2.77|0|25
C|VOR|20250711|14:56:01.295244|S|25|2.77|0|25
C|VOR|20250711|14:56:01.295298|S|25|2.77|0|25
C|VOR|20250711|14:56:01.295350|S|25|2.77|0|25
C|VOR|20250711|14:56:01.309912|S|25|2.77|0|25
C|VOR|20250711|14:56:01.309966|S|25|2.77|0|25
C|VOR|20250711|14:56:01.310019|S|25|2.77|0|25
C|VOR|20250711|14:56:01.310074|S|25|2.77|0|25
C|VOR|20250711|15:04:28.786940|S|41|2.78|0|41
C|VOR|20250711|15:05:00.212476|E|100|2.79|0|100
C|VOR|20250711|15:05:37.787198|E|100|2.79|0|100
C|VOR|20250711|15:05:42.624944|S|100|2.78|0|100
C|VOR|20250711|15:05:53.332872|E|96|2.77|0|96
C|VOR|20250711|15:06:13.334596|E|100|2.77|0|100
C|VOR|20250711|15:06:36.874471|E|100|2.77|0|100
C|VOR|20250711|15:06:36.874600|E|56|2.77|0|56
C|VOR|20250711|15:07:13.864451|S|1231|2.755|0|1231
C|VOR|20250711|15:07:13.865713|S|100|2.765|0|100
C|VOR|20250711|15:07:47.937948|E|100|2.75|0|100
C|VOR|20250711|15:08:01.705322|E|44|2.75|0|44
C|VOR|20250711|15:10:01.384911|E|100|2.71|0|100
C|VOR|20250711|15:10:01.385814|E|100|2.72|0|100
C|VOR|20250711|15:10:01.386554|E|100|2.72|0|100
C|VOR|20250711|15:10:01.389436|S|100|2.715|0|100
C|VOR|20250711|15:10:04.734857|E|56|2.69|0|56
C|VOR|20250711|15:11:03.666832|E|100|2.68|0|100
C|VOR|20250711|15:11:10.089690|E|100|2.68|0|100
C|VOR|20250711|15:11:43.062634|E|100|2.65|0|100
C|VOR|20250711|15:12:13.856144|S|100|2.645|0|100
C|VOR|20250711|15:12:21.162963|S|100|2.635|0|100
C|VOR|20250711|15:12:25.185380|S|100|2.635|0|100
C|VOR|20250711|15:12:25.185444|S|25|2.635|0|25
C|VOR|20250711|15:12:25.185511|S|25|2.635|0|25
C|VOR|20250711|15:12:25.185567|S|25|2.635|0|25
C|VOR|20250711|15:12:25.185621|S|25|2.635|0|25
C|VOR|20250711|15:12:25.185674|S|25|2.635|0|25
C|VOR|20250711|15:12:25.185726|S|25|2.635|0|25
C|VOR|20250711|15:12:25.185778|S|25|2.635|0|25
C|VOR|20250711|15:12:25.185832|S|25|2.635|0|25
C|VOR|20250711|15:12:25.185884|S|25|2.635|0|25
C|VOR|20250711|15:12:25.185936|S|25|2.635|0|25
C|VOR|20250711|15:12:25.186072|S|100|2.635|0|100
C|VOR|20250711|15:12:29.731985|S|25|2.635|0|25
C|VOR|20250711|15:12:29.732049|S|25|2.635|0|25
C|VOR|20250711|15:12:29.732105|S|25|2.635|0|25
C|VOR|20250711|15:12:29.732161|S|25|2.635|0|25
C|VOR|20250711|15:12:29.732212|S|25|2.635|0|25
C|VOR|20250711|15:12:29.732265|S|25|2.635|0|25
C|VOR|20250711|15:12:29.732318|S|25|2.635|0|25
C|VOR|20250711|15:12:29.732372|S|25|2.635|0|25
C|VOR|20250711|15:12:29.732425|S|25|2.635|0|25
C|VOR|20250711|15:12:29.732477|S|25|2.635|0|25
C|VOR|20250711|15:14:46.407681|E|100|2.64|0|100
C|VOR|20250711|15:19:38.590023|E|100|2.64|0|100
C|VOR|20250711|15:19:38.590023|S|700|2.64|0|700
C|VOR|20250711|15:20:19.187088|S|32|2.64|0|32
C|VOR|20250711|15:20:19.187607|S|221|2.64|0|221
C|VOR|20250711|15:21:12.196234|S|25|2.635|0|25
C|VOR|20250711|15:21:12.196304|S|25|2.635|0|25
C|VOR|20250711|15:22:27.465448|S|100|2.585|0|100
C|VOR|20250711|15:22:27.465522|S|25|2.585|0|25
C|VOR|20250711|15:22:27.465578|S|25|2.585|0|25
C|VOR|20250711|15:22:27.466589|S|25|2.585|0|25
C|VOR|20250711|15:22:27.466642|S|25|2.585|0|25
C|VOR|20250711|15:22:27.466695|S|25|2.585|0|25
C|VOR|20250711|15:22:27.466748|S|25|2.585|0|25
C|VOR|20250711|15:22:27.466800|S|25|2.585|0|25
C|VOR|20250711|15:22:27.466854|S|25|2.585|0|25
C|VOR|20250711|15:22:27.466907|S|25|2.585|0|25
C|VOR|20250711|15:22:27.466961|S|25|2.585|0|25
C|VOR|20250711|15:22:31.079008|S|100|2.58|0|100
C|VOR|20250711|15:22:31.079021|S|50|2.58|0|50
C|VOR|20250711|15:22:31.079242|S|100|2.58|0|100
C|VOR|20250711|15:22:31.079793|S|25|2.58|0|25
C|VOR|20250711|15:22:32.416273|S|25|2.58|0|25
C|VOR|20250711|15:22:32.416432|S|100|2.58|0|100
C|VOR|20250711|15:22:32.434650|S|100|2.585|0|100
C|VOR|20250711|15:22:32.434710|S|25|2.585|0|25
C|VOR|20250711|15:22:32.434718|S|100|2.585|0|100
C|VOR|20250711|15:22:32.434778|S|25|2.585|0|25
C|VOR|20250711|15:22:32.434833|S|25|2.585|0|25
C|VOR|20250711|15:22:32.434888|S|25|2.585|0|25
C|VOR|20250711|15:22:32.434941|S|25|2.585|0|25
C|VOR|20250711|15:22:32.434954|S|100|2.585|0|100
C|VOR|20250711|15:22:32.435010|S|25|2.585|0|25
C|VOR|20250711|15:22:34.103898|E|100|2.59|0|100
C|VOR|20250711|15:22:40.410305|E|100|2.59|0|100
C|VOR|20250711|15:22:50.983609|E|50|2.61|0|50
C|VOR|20250711|15:24:59.728018|S|100|2.595|0|100
C|VOR|20250711|15:24:59.728079|S|25|2.595|0|25
C|VOR|20250711|15:24:59.728152|S|100|2.595|0|100
C|VOR|20250711|15:24:59.729073|S|100|2.595|0|100
C|VOR|20250711|15:24:59.831097|S|25|2.595|0|25
C|VOR|20250711|15:24:59.831154|S|25|2.595|0|25
C|VOR|20250711|15:24:59.831208|S|25|2.595|0|25
C|VOR|20250711|15:25:00.050982|S|100|2.605|0|100
C|VOR|20250711|15:26:38.548221|S|47|2.6|0|47
C|VOR|20250711|15:26:38.548279|S|25|2.6|0|25
C|VOR|20250711|15:26:38.548352|S|25|2.6|0|25
C|VOR|20250711|15:26:38.549716|S|100|2.61|0|100
C|VOR|20250711|15:26:38.549743|S|50|2.61|0|50
C|VOR|20250711|15:26:38.549791|S|100|2.61|0|100
C|VOR|20250711|15:26:38.550449|S|100|2.61|0|100
C|VOR|20250711|15:28:09.094377|E|100|2.59|0|100
C|VOR|20250711|15:28:53.311139|E|100|2.61|0|100
C|VOR|20250711|15:29:14.142823|E|100|2.62|0|100
C|VOR|20250711|15:29:35.364976|E|83|2.61|0|83
C|VOR|20250711|15:30:16.976866|S|100|2.615|0|100
C|VOR|20250711|15:32:26.812603|S|100|2.57|0|100
C|VOR|20250711|15:32:26.828835|S|100|2.57|0|100
C|VOR|20250711|15:32:26.828892|S|25|2.57|0|25
C|VOR|20250711|15:32:26.828949|S|25|2.57|0|25
C|VOR|20250711|15:32:26.829007|S|25|2.57|0|25
C|VOR|20250711|15:32:26.829064|S|25|2.57|0|25
C|VOR|20250711|15:32:26.829121|S|25|2.57|0|25
C|VOR|20250711|15:32:26.830809|S|100|2.575|0|100
C|VOR|20250711|15:32:26.830868|S|100|2.575|0|100
C|VOR|20250711|15:32:26.830927|S|25|2.575|0|25
C|VOR|20250711|15:32:26.830938|S|50|2.575|0|50
C|VOR|20250711|15:32:29.580584|E|100|2.6|0|100
C|VOR|20250711|15:32:31.568399|E|100|2.6|0|100
C|VOR|20250711|15:33:36.521817|E|100|2.58|0|100
C|VOR|20250711|15:33:36.522580|E|100|2.58|0|100
C|VOR|20250711|15:33:59.069567|E|100|2.58|0|100
C|VOR|20250711|15:34:00.564274|E|100|2.58|0|100
C|VOR|20250711|15:35:05.895173|E|49|2.6|0|49
C|VOR|20250711|15:36:25.877055|E|100|2.58|0|100
C|VOR|20250711|15:36:53.450085|E|44|2.58|0|44
C|VOR|20250711|15:36:53.450085|S|100|2.575|0|100
C|VOR|20250711|15:38:28.296820|S|504|2.585|0|504
C|VOR|20250711|15:38:28.296873|S|100|2.585|0|100
C|VOR|20250711|15:38:28.296958|S|100|2.585|0|100
C|VOR|20250711|15:38:28.296983|S|100|2.585|0|100
C|VOR|20250711|15:38:28.297047|S|100|2.585|0|100
C|VOR|20250711|15:38:28.297053|S|100|2.585|0|100
C|VOR|20250711|15:38:28.297123|S|25|2.585|0|25
C|VOR|20250711|15:38:28.297177|S|25|2.585|0|25
C|VOR|20250711|15:38:28.297231|S|25|2.585|0|25
C|VOR|20250711|15:38:28.297285|S|25|2.585|0|25
C|VOR|20250711|15:38:28.297338|S|25|2.585|0|25
C|VOR|20250711|15:38:28.297392|S|25|2.585|0|25
C|VOR|20250711|15:38:28.297469|S|25|2.59|0|25
C|VOR|20250711|15:38:28.297513|S|100|2.59|0|100
C|VOR|20250711|15:38:28.297571|S|100|2.59|0|100
C|VOR|20250711|15:38:28.297628|S|21|2.59|0|21
C|VOR|20250711|15:40:12.390636|S|25|2.57|0|25
C|VOR|20250711|15:40:12.390694|S|25|2.57|0|25
C|VOR|20250711|15:40:12.390747|S|25|2.57|0|25
C|VOR|20250711|15:40:12.390800|S|25|2.57|0|25
C|VOR|20250711|15:40:19.198763|S|100|2.57|0|100
C|VOR|20250711|15:43:13.145924|S|600|2.53|0|600
C|VOR|20250711|15:43:20.045543|S|300|2.535|0|300
C|VOR|20250711|15:43:26.204263|S|100|2.535|0|100
C|VOR|20250711|15:43:26.207379|S|400|2.535|0|400
C|VOR|20250711|15:43:29.732065|S|100|2.535|0|100
C|VOR|20250711|15:43:31.307170|S|200|2.535|0|200
C|VOR|20250711|15:43:32.226137|S|200|2.535|0|200
C|VOR|20250711|15:43:32.226721|S|100|2.535|0|100
C|VOR|20250711|15:43:32.229601|S|100|2.535|0|100
C|VOR|20250711|15:43:33.595001|S|100|2.535|0|100
C|VOR|20250711|15:44:16.540882|S|67|2.515|0|67
C|VOR|20250711|15:44:16.540900|S|100|2.515|0|100
C|VOR|20250711|15:44:16.540998|S|100|2.515|0|100
C|VOR|20250711|15:44:16.711300|S|14|2.515|0|14
C|VOR|20250711|15:44:16.821951|S|43|2.515|0|43
C|VOR|20250711|15:44:18.731244|S|100|2.515|0|100
C|VOR|20250711|15:44:18.731891|S|100|2.515|0|100
C|VOR|20250711|15:44:18.732417|S|100|2.515|0|100
C|VOR|20250711|15:44:49.615355|S|700|2.515|0|700
C|VOR|20250711|15:44:53.003144|S|100|2.515|0|100
C|VOR|20250711|15:44:59.475811|S|1000|2.515|0|1000
C|VOR|20250711|15:45:18.668369|S|100|2.515|0|100
C|VOR|20250711|15:45:18.668466|S|100|2.515|0|100
C|VOR|20250711|15:45:19.155998|E|100|2.56|0|100
C|VOR|20250711|15:46:25.144568|S|100|2.56|0|100
C|VOR|20250711|15:46:25.144574|S|25|2.56|0|25
C|VOR|20250711|15:48:09.621076|S|100|2.535|0|100
C|VOR|20250711|15:48:09.621182|S|100|2.535|0|100
C|VOR|20250711|15:48:09.621304|S|100|2.535|0|100
C|VOR|20250711|15:48:09.621417|S|100|2.535|0|100
C|VOR|20250711|15:48:31.183020|E|100|2.53|0|100
C|VOR|20250711|15:48:31.183020|S|600|2.53|0|600
C|VOR|20250711|15:48:31.184016|E|100|2.54|0|100
C|VOR|20250711|15:48:31.417487|E|100|2.53|0|100
C|VOR|20250711|15:49:00.529609|S|14|2.505|0|14
C|VOR|20250711|15:49:18.570375|S|25|2.5|0|25
C|VOR|20250711|15:49:18.570435|S|25|2.5|0|25
C|VOR|20250711|15:49:18.570665|S|108|2.5|0|108
C|VOR|20250711|15:49:18.570690|S|25|2.5|0|25
C|VOR|20250711|15:49:18.570747|S|25|2.5|0|25
C|VOR|20250711|15:49:18.570801|S|25|2.5|0|25
C|VOR|20250711|15:49:18.570857|S|25|2.5|0|25
C|VOR|20250711|15:49:18.570911|S|25|2.5|0|25
C|VOR|20250711|15:49:18.570963|S|25|2.5|0|25
C|VOR|20250711|15:49:18.571016|S|25|2.5|0|25
C|VOR|20250711|15:49:18.571071|S|25|2.5|0|25
C|VOR|20250711|15:49:18.578618|S|15|2.5|0|15
C|VOR|20250711|15:49:18.590980|S|200|2.505|0|200
C|VOR|20250711|15:49:18.590987|S|200|2.505|0|200
C|VOR|20250711|15:49:18.590992|S|200|2.505|0|200
C|VOR|20250711|15:49:18.591000|S|27|2.505|0|27
C|VOR|20250711|15:50:37.076524|E|100|2.51|0|100
C|VOR|20250711|15:50:48.577338|E|100|2.51|0|100
C|VOR|20250711|15:50:50.891496|E|100|2.51|0|100
C|VOR|20250711|15:50:58.347119|E|100|2.51|0|100
C|VOR|20250711|15:51:24.542055|E|100|2.55|0|100
C|VOR|20250711|15:51:26.570243|E|100|2.55|0|100
C|VOR|20250711|15:51:28.629823|E|100|2.55|0|100
C|VOR|20250711|15:51:45.907051|S|798|2.55|0|798
C|VOR|20250711|15:51:45.907051|E|100|2.55|0|100
C|VOR|20250711|15:53:18.875602|E|100|2.54|0|100
C|VOR|20250711|15:53:43.069093|E|100|2.53|0|100
C|VOR|20250711|15:54:40.092414|S|100|2.495|0|100
C|VOR|20250711|15:54:40.092422|S|100|2.495|0|100
C|VOR|20250711|15:54:40.092470|S|50|2.495|0|50
C|VOR|20250711|15:54:40.092542|S|25|2.495|0|25
C|VOR|20250711|15:54:40.092574|S|42|2.495|0|42
C|VOR|20250711|15:54:40.092640|S|25|2.495|0|25
C|VOR|20250711|15:54:40.092697|S|25|2.495|0|25
C|VOR|20250711|15:54:40.092755|S|25|2.495|0|25
C|VOR|20250711|15:54:40.092813|S|25|2.495|0|25
C|VOR|20250711|15:54:40.092877|S|25|2.495|0|25
C|VOR|20250711|15:54:40.092936|S|25|2.495|0|25
C|VOR|20250711|15:54:40.092995|S|25|2.495|0|25
C|VOR|20250711|15:54:40.093052|S|25|2.495|0|25
C|VOR|20250711|15:54:40.097313|S|100|2.495|0|100
C|VOR|20250711|15:54:40.216312|S|100|2.495|0|100
C|VOR|20250711|15:54:40.216384|S|25|2.495|0|25
C|VOR|20250711|15:54:40.216398|S|100|2.495|0|100
C|VOR|20250711|15:54:40.216470|S|25|2.495|0|25
C|VOR|20250711|15:54:40.216470|S|100|2.495|0|100
C|VOR|20250711|15:54:40.216534|S|25|2.495|0|25
C|VOR|20250711|15:54:40.216588|S|25|2.495|0|25
C|VOR|20250711|15:54:40.216644|S|25|2.495|0|25
C|VOR|20250711|15:54:40.216699|S|25|2.495|0|25
C|VOR|20250711|15:54:40.216755|S|25|2.495|0|25
C|VOR|20250711|15:54:40.216811|S|8|2.495|0|8
C|VOR|20250711|15:54:53.928306|E|100|2.51|0|100
C|VOR|20250711|15:55:28.932393|S|700|2.49|0|700
C|VOR|20250711|15:55:29.189347|E|100|2.49|0|100
C|VOR|20250711|15:56:09.274981|E|131|2.48|0|131
C|VOR|20250711|15:56:10.561897|E|100|2.49|0|100
C|VOR|20250711|15:56:16.061817|E|100|2.49|0|100
C|VOR|20250711|15:56:48.649962|S|600|2.49|0|600
C|VOR|20250711|15:57:00.045263|E|200|2.5|0|200
C|VOR|20250711|15:57:00.065524|S|163|2.515|0|163
C|VOR|20250711|15:57:04.236400|E|100|2.52|0|100
C|VOR|20250711|15:57:10.021740|E|63|2.52|0|63
C|VOR|20250711|15:57:10.021741|E|37|2.52|0|37
C|VOR|20250711|15:57:10.021860|S|100|2.52|0|100
C|VOR|20250711|15:57:24.992959|S|37|2.6|0|37
C|VOR|20250711|15:57:30.176208|E|200|2.58|0|200
C|VOR|20250711|15:57:50.017659|E|100|2.58|0|100
C|VOR|20250711|15:57:56.016957|E|100|2.59|0|100
C|VOR|20250711|15:57:58.422746|E|100|2.59|0|100
C|VOR|20250711|15:57:59.221166|E|100|2.59|0|100
C|VOR|20250711|15:57:59.221609|S|100|2.585|0|100
C|VOR|20250711|15:57:59.221817|S|700|2.59|0|700
C|VOR|20250711|15:58:21.319577|E|100|2.6|0|100
C|VOR|20250711|15:58:21.329816|E|81|2.6|0|81
C|VOR|20250711|15:58:21.329855|S|81|2.6|0|81
C|VOR|20250711|15:58:21.329864|S|50|2.6|0|50
C|VOR|20250711|15:58:21.971344|S|400|2.62|0|400
C|VOR|20250711|15:58:50.159739|E|100|2.57|0|100
C|VOR|20250711|15:59:01.017234|S|100|2.545|0|100
C|VOR|20250711|15:59:11.003681|S|100|2.53|0|100
C|VOR|20250711|15:59:11.003744|S|25|2.53|0|25
C|VOR|20250711|15:59:11.003809|S|25|2.53|0|25
C|VOR|20250711|15:59:11.003863|S|25|2.53|0|25
C|VOR|20250711|15:59:11.003920|S|25|2.53|0|25
C|VOR|20250711|15:59:17.010191|S|190|2.54|0|190
C|VOR|20250711|15:59:19.677715|E|92|2.57|0|92
C|VOR|20250711|15:59:38.440570|E|100|2.54|0|100
C|VOR|20250711|15:59:38.966655|E|100|2.52|0|100
C|VOR|20250711|15:59:40.177681|S|100|2.54|0|100
C|VOT|20250711|11:37:36.669023|S|38|284.24|0|38
C|VOT|20250711|14:20:27.531142|S|11|284.09|0|11
C|VOX|20250711|15:56:39.561811|S|37|168.97|0|37
C|VOXR|20250711|09:51:27.225541|S|50|3.1|0|50
C|VOXR|20250711|10:09:49.332509|S|100|3.1|0|100
C|VOXR|20250711|10:20:51.860396|S|6|3.11|0|6
C|VOXR|20250711|10:20:53.167238|S|4|3.11|0|4
C|VOYA|20250711|09:31:02.237436|S|38|72.64|0|38
C|VOYA|20250711|09:32:03.002474|S|38|72.635|0|38
C|VOYA|20250711|10:28:57.910044|S|37|72.37|0|37
C|VOYA|20250711|10:32:20.980381|S|38|72.37|0|38
C|VOYA|20250711|10:32:20.995112|S|100|72.41|0|100
C|VOYA|20250711|10:34:13.058294|S|100|72.315|0|100
C|VOYA|20250711|10:37:19.649449|S|100|72.28|0|100
C|VOYA|20250711|10:55:27.793722|S|100|71.94|0|100
C|VOYA|20250711|11:08:29.012748|S|100|72.09|0|100
C|VOYA|20250711|11:30:44.472395|S|50|72.16|0|50
C|VOYA|20250711|11:44:16.065135|S|100|72.15|0|100
C|VOYA|20250711|12:42:44.519347|S|50|71.88|0|50
C|VOYA|20250711|12:50:02.068057|S|1|71.86|0|1
C|VOYA|20250711|13:42:28.033074|S|100|72.235|0|100
C|VOYA|20250711|14:45:21.406485|S|92|72.76|0|92
C|VOYA|20250711|15:44:03.972533|S|100|72.64|0|100
C|VOYA|20250711|15:58:31.068624|S|1|72.42|0|1
C|VOYA|20250711|15:58:31.068624|S|1|72.42|0|1
C|VOYA|20250711|15:59:30.379159|S|100|72.36|0|100
C|VOYA|20250711|15:59:45.134958|S|3|72.39|0|3
C|VOYG|20250711|10:17:23.646047|S|50|42.81|0|50
C|VOYG|20250711|10:17:23.646111|S|50|42.81|0|50
C|VOYG|20250711|10:18:50.535096|S|100|43.03|0|100
C|VOYG|20250711|10:34:17.115691|S|50|43.95|0|50
C|VOYG|20250711|11:32:13.485873|S|2|42.64|0|2
C|VOYG|20250711|12:23:03.232476|S|100|41.96|0|100
C|VOYG|20250711|14:24:07.483802|S|50|42.3|0|50
C|VOYG|20250711|15:59:29.686197|S|100|42.04|0|100
C|VOYG|20250711|15:59:48.274700|S|100|41.78|0|100
C|VPG|20250711|15:58:56.344012|S|6|28.58|0|6
C|VPL|20250711|14:28:27.673244|S|100|81.04|0|100
C|VPU|20250711|13:11:12.627972|S|20|177.42|0|20
C|VPU|20250711|15:30:58.243325|S|23|178.58|0|23
C|VRA|20250711|10:41:22.144838|S|10|2.39|0|10
C|VRA|20250711|10:45:18.132996|S|10|2.39|0|10
C|VRA|20250711|11:09:07.212730|S|10|2.38|0|10
C|VRA|20250711|11:26:43.787499|S|100|2.38|0|100
C|VRA|20250711|12:07:51.183855|S|100|2.36|0|100
C|VRA|20250711|12:20:17.128671|S|100|2.36|0|100
C|VRA|20250711|12:26:25.267642|S|10|2.36|0|10
C|VRA|20250711|12:38:13.533652|S|100|2.36|0|100
C|VRA|20250711|12:51:01.181843|S|100|2.36|0|100
C|VRA|20250711|13:22:11.719489|S|20|2.32|0|20
C|VRA|20250711|13:24:05.719833|S|10|2.33|0|10
C|VRA|20250711|13:31:38.886353|S|100|2.34|0|100
C|VRA|20250711|14:24:17.158563|S|100|2.33|0|100
C|VRA|20250711|14:26:01.950893|S|100|2.34|0|100
C|VRA|20250711|15:36:41.437699|S|100|2.35|0|100
C|VRA|20250711|15:42:48.209790|S|100|2.35|0|100
C|VRA|20250711|15:44:41.980977|S|100|2.35|0|100
C|VRAR|20250711|11:55:58.382275|S|10|1.48|0|10
C|VRAR|20250711|11:55:58.382388|S|10|1.48|0|10
C|VRDN|20250711|11:55:08.145700|S|1|17.17|0|1
C|VRDN|20250711|11:55:08.145753|S|25|17.17|0|25
C|VRDN|20250711|13:13:11.594707|S|10|17.1|0|10
C|VRDN|20250711|15:49:31.726490|S|1|16.93|0|1
C|VRDN|20250711|15:59:47.124864|S|17|17.045|0|17
C|VRE|20250711|10:38:40.386855|S|100|14.635|0|100
C|VRE|20250711|13:07:56.883514|S|164|14.63|0|164
C|VRE|20250711|14:11:44.667653|S|120|14.645|0|120
C|VRE|20250711|15:58:20.381125|S|100|14.68|0|100
C|VRE|20250711|15:59:48.399495|S|1|14.675|0|1
C|VREX|20250711|10:54:41.565090|S|1|8.26|0|1
C|VREX|20250711|12:02:36.787949|S|3|8.22|0|3
C|VREX|20250711|13:24:58.424921|S|1|8.18|0|1
C|VREX|20250711|14:56:50.104623|S|100|8.225|0|100
C|VRIG|20250711|12:50:45.052517|S|100|25.12|0|100
C|VRIG|20250711|14:02:45.600062|S|1200|25.12|0|1200
C|VRIG|20250711|14:02:45.600063|S|100|25.12|0|100
C|VRIG|20250711|15:53:30.439619|S|41|25.12|0|41
C|VRM|20250711|15:20:08.729894|S|30|28.6|0|30
C|VRNA|20250711|09:32:05.111320|S|980|104.85|0|980
C|VRNA|20250711|09:32:05.111340|S|20|104.85|0|20
C|VRNA|20250711|09:32:06.164458|S|20|104.84|0|20
C|VRNA|20250711|09:32:10.630588|E|100|104.84|0|100
C|VRNA|20250711|09:32:48.958708|S|12|104.85|0|12
C|VRNA|20250711|09:32:52.409865|S|80|104.84|0|80
C|VRNA|20250711|09:32:52.410672|S|100|104.84|0|100
C|VRNA|20250711|09:32:52.782419|S|9|104.85|0|9
C|VRNA|20250711|09:33:01.317065|S|20|104.84|0|20
C|VRNA|20250711|09:33:01.317065|S|180|104.84|0|180
C|VRNA|20250711|09:33:09.777660|S|100|104.85|0|100
C|VRNA|20250711|09:33:09.937796|S|26|104.85|0|26
C|VRNA|20250711|09:33:17.523006|S|8|104.84|0|8
C|VRNA|20250711|09:33:17.523169|S|23|104.84|0|23
C|VRNA|20250711|09:33:21.533213|S|43|104.84|0|43
C|VRNA|20250711|09:34:48.263006|S|37|104.85|0|37
C|VRNA|20250711|09:35:29.540285|S|36|104.86|0|36
C|VRNA|20250711|09:36:39.051761|S|200|104.86|0|200
C|VRNA|20250711|09:37:20.810806|S|165|104.86|0|165
C|VRNA|20250711|09:37:20.888050|S|85|104.86|0|85
C|VRNA|20250711|09:37:20.888236|S|56|104.86|0|56
C|VRNA|20250711|09:37:20.888486|S|18|104.86|0|18
C|VRNA|20250711|09:37:20.888538|S|228|104.86|0|228
C|VRNA|20250711|09:38:14.967572|S|948|104.86|0|948
C|VRNA|20250711|09:39:16.693943|S|7|104.86|0|7
C|VRNA|20250711|09:41:11.654019|S|221|104.88|0|221
C|VRNA|20250711|09:43:01.476077|S|478|104.88|0|478
C|VRNA|20250711|09:46:36.650448|S|300|104.91|0|300
C|VRNA|20250711|09:46:36.650448|S|182|104.91|0|182
C|VRNA|20250711|09:46:36.650564|S|7|104.91|0|7
C|VRNA|20250711|09:46:39.425964|S|41|104.91|0|41
C|VRNA|20250711|09:46:39.426115|S|41|104.91|0|41
C|VRNA|20250711|09:47:59.132874|S|600|104.9|0|600
C|VRNA|20250711|09:48:15.927022|S|80|104.9|0|80
C|VRNA|20250711|09:48:37.489396|S|200|104.9|0|200
C|VRNA|20250711|09:48:37.967289|S|80|104.9|0|80
C|VRNA|20250711|09:51:09.985591|S|20|104.9|0|20
C|VRNA|20250711|09:51:09.985591|S|40|104.9|0|40
C|VRNA|20250711|09:51:09.985608|S|580|104.9|0|580
C|VRNA|20250711|09:52:11.751955|S|140|104.91|0|140
C|VRNA|20250711|09:52:56.379180|S|45|104.91|0|45
C|VRNA|20250711|09:52:59.808472|S|603|104.91|0|603
C|VRNA|20250711|09:52:59.810217|S|14|104.91|0|14
C|VRNA|20250711|09:55:07.084159|S|40|104.88|0|40
C|VRNA|20250711|09:55:45.215941|S|60|104.88|0|60
C|VRNA|20250711|09:55:45.215941|S|1000|104.88|0|1000
C|VRNA|20250711|09:58:58.526390|S|49|104.865|0|49
C|VRNA|20250711|09:59:07.674592|S|100|104.86|0|100
C|VRNA|20250711|10:01:05.645746|S|80|104.85|0|80
C|VRNA|20250711|10:01:06.128845|S|2|104.85|0|2
C|VRNA|20250711|10:01:06.128856|S|14|104.85|0|14
C|VRNA|20250711|10:01:07.045850|S|5|104.85|0|5
C|VRNA|20250711|10:01:08.455576|S|13|104.85|0|13
C|VRNA|20250711|10:01:09.390910|S|43|104.85|0|43
C|VRNA|20250711|10:01:11.671544|S|56|104.85|0|56
C|VRNA|20250711|10:01:11.671855|S|38|104.85|0|38
C|VRNA|20250711|10:03:36.369108|S|16|104.85|0|16
C|VRNA|20250711|10:04:33.475972|S|100|104.85|0|100
C|VRNA|20250711|10:08:41.063301|S|44|104.86|0|44
C|VRNA|20250711|10:08:41.063576|S|121|104.86|0|121
C|VRNA|20250711|10:10:32.278635|S|15|104.83|0|15
C|VRNA|20250711|10:11:00.820751|S|14|104.83|0|14
C|VRNA|20250711|10:11:50.925484|S|8|104.83|0|8
C|VRNA|20250711|10:12:24.363286|E|54|104.84|0|54
C|VRNA|20250711|10:12:27.931976|S|264|104.83|0|264
C|VRNA|20250711|10:12:27.931976|S|497|104.83|0|497
C|VRNA|20250711|10:12:57.696586|E|136|104.82|0|136
C|VRNA|20250711|10:12:58.247438|E|64|104.82|0|64
C|VRNA|20250711|10:15:03.590416|S|236|104.82|0|236
C|VRNA|20250711|10:22:07.325749|S|1000|104.83|0|1000
C|VRNA|20250711|10:22:36.443312|S|4|104.83|0|4
C|VRNA|20250711|10:22:47.002669|S|329|104.83|0|329
C|VRNA|20250711|10:31:09.351291|S|300|104.82|0|300
C|VRNA|20250711|10:32:34.293839|S|1676|104.82|0|1676
C|VRNA|20250711|10:37:21.494988|S|100|104.825|0|100
C|VRNA|20250711|10:37:21.494989|S|126|104.82|0|126
C|VRNA|20250711|10:37:21.494989|S|300|104.825|0|300
C|VRNA|20250711|10:41:03.091359|S|55|104.82|0|55
C|VRNA|20250711|10:50:02.918901|S|264|104.84|0|264
C|VRNA|20250711|10:51:00.809775|S|355|104.84|0|355
C|VRNA|20250711|10:51:33.223709|S|100|104.84|0|100
C|VRNA|20250711|10:52:09.259856|S|81|104.84|0|81
C|VRNA|20250711|11:04:32.422629|S|15|104.85|0|15
C|VRNA|20250711|11:04:48.887842|S|17|104.85|0|17
C|VRNA|20250711|11:04:56.843824|S|12|104.85|0|12
C|VRNA|20250711|11:05:04.463058|S|2|104.85|0|2
C|VRNA|20250711|11:16:09.174877|S|400|104.83|0|400
C|VRNA|20250711|11:16:43.016981|S|100|104.83|0|100
C|VRNA|20250711|11:17:28.030828|S|100|104.83|0|100
C|VRNA|20250711|11:17:42.292456|S|48|104.83|0|48
C|VRNA|20250711|11:25:06.100226|S|12|104.84|0|12
C|VRNA|20250711|11:25:09.126574|S|400|104.84|0|400
C|VRNA|20250711|11:25:10.700634|S|7|104.84|0|7
C|VRNA|20250711|11:25:59.112557|S|100|104.84|0|100
C|VRNA|20250711|11:26:45.115615|S|100|104.84|0|100
C|VRNA|20250711|11:27:21.320018|S|100|104.84|0|100
C|VRNA|20250711|11:27:22.669197|S|13|104.84|0|13
C|VRNA|20250711|11:27:22.980523|S|144|104.84|0|144
C|VRNA|20250711|11:40:48.241652|S|200|104.88|0|200
C|VRNA|20250711|11:41:00.810057|S|143|104.88|0|143
C|VRNA|20250711|11:41:17.809992|S|11|104.88|0|11
C|VRNA|20250711|11:41:17.810159|S|9|104.88|0|9
C|VRNA|20250711|11:41:21.517521|S|8|104.88|0|8
C|VRNA|20250711|11:41:26.559652|S|21|104.88|0|21
C|VRNA|20250711|11:52:03.350162|S|33|104.85|0|33
C|VRNA|20250711|11:52:03.350248|S|267|104.85|0|267
C|VRNA|20250711|11:52:03.350248|S|84|104.85|0|84
C|VRNA|20250711|11:52:03.350329|S|44|104.85|0|44
C|VRNA|20250711|11:52:03.350367|S|52|104.85|0|52
C|VRNA|20250711|11:52:03.350601|S|11|104.85|0|11
C|VRNA|20250711|11:52:48.056045|S|42|104.85|0|42
C|VRNA|20250711|11:52:48.058679|S|500|104.85|0|500
C|VRNA|20250711|11:52:52.046043|S|80|104.85|0|80
C|VRNA|20250711|11:53:05.837147|S|34|104.845|0|34
C|VRNA|20250711|11:53:06.541354|S|63|104.845|0|63
C|VRNA|20250711|11:54:08.376715|S|600|104.845|0|600
C|VRNA|20250711|11:54:57.386542|S|200|104.845|0|200
C|VRNA|20250711|11:55:46.393444|S|100|104.845|0|100
C|VRNA|20250711|11:56:32.256561|S|13|104.845|0|13
C|VRNA|20250711|11:56:32.395585|S|140|104.845|0|140
C|VRNA|20250711|11:56:32.395585|S|60|104.85|0|60
C|VRNA|20250711|11:57:25.821680|S|100|104.85|0|100
C|VRNA|20250711|11:57:25.821934|S|27|104.85|0|27
C|VRNA|20250711|11:59:04.342444|S|200|104.85|0|200
C|VRNA|20250711|11:59:42.632162|S|83|104.84|0|83
C|VRNA|20250711|11:59:42.632163|S|17|104.84|0|17
C|VRNA|20250711|12:00:01.672085|S|33|104.84|0|33
C|VRNA|20250711|12:04:30.803333|S|341|104.84|0|341
C|VRNA|20250711|12:04:30.803333|S|282|104.84|0|282
C|VRNA|20250711|12:06:19.256968|S|100|104.84|0|100
C|VRNA|20250711|12:06:31.859658|S|195|104.84|0|195
C|VRNA|20250711|12:41:42.339825|S|6|104.84|0|6
C|VRNA|20250711|13:20:54.020910|S|500|104.85|0|500
C|VRNA|20250711|13:23:42.463965|S|345|104.85|0|345
C|VRNA|20250711|13:37:03.636973|S|100|104.85|0|100
C|VRNA|20250711|13:59:20.554322|S|600|104.865|0|600
C|VRNA|20250711|13:59:26.074693|S|900|104.865|0|900
C|VRNA|20250711|14:00:11.289793|S|100|104.86|0|100
C|VRNA|20250711|14:08:26.233033|S|13|104.86|0|13
C|VRNA|20250711|14:10:13.438794|S|100|104.86|0|100
C|VRNA|20250711|14:10:29.707547|S|87|104.86|0|87
C|VRNA|20250711|14:27:01.287745|S|6|104.84|0|6
C|VRNA|20250711|14:27:01.287745|S|17|104.84|0|17
C|VRNA|20250711|14:28:27.689273|S|100|104.84|0|100
C|VRNA|20250711|14:28:37.305692|S|6|104.84|0|6
C|VRNA|20250711|14:28:37.305692|S|400|104.84|0|400
C|VRNA|20250711|14:30:04.916264|S|494|104.84|0|494
C|VRNA|20250711|14:30:04.916264|S|500|104.84|0|500
C|VRNA|20250711|14:30:04.916264|S|500|104.84|0|500
C|VRNA|20250711|14:30:33.223193|S|5|104.83|0|5
C|VRNA|20250711|14:30:33.223194|S|8|104.83|0|8
C|VRNA|20250711|14:30:33.223194|S|12|104.83|0|12
C|VRNA|20250711|14:32:28.679018|S|100|104.83|0|100
C|VRNA|20250711|15:04:11.781018|S|340|104.83|0|340
C|VRNA|20250711|15:04:11.781803|S|500|104.83|0|500
C|VRNA|20250711|15:04:11.781803|S|132|104.83|0|132
C|VRNA|20250711|15:05:03.040524|S|600|104.84|0|600
C|VRNA|20250711|15:05:56.824639|S|114|104.84|0|114
C|VRNA|20250711|15:07:18.202778|S|30|104.84|0|30
C|VRNA|20250711|15:07:21.338677|S|256|104.84|0|256
C|VRNA|20250711|15:38:25.751195|S|27|104.825|0|27
C|VRNA|20250711|15:40:44.836548|S|64|104.8|0|64
C|VRNA|20250711|15:40:44.836548|S|100|104.8|0|100
C|VRNA|20250711|15:40:44.836548|S|4|104.8|0|4
C|VRNA|20250711|15:40:44.836548|S|94|104.8|0|94
C|VRNA|20250711|15:40:44.836548|S|8|104.8|0|8
C|VRNA|20250711|15:40:44.836549|S|63|104.8|0|63
C|VRNA|20250711|15:40:44.836550|S|100|104.8|0|100
C|VRNA|20250711|15:40:44.836550|S|100|104.8|0|100
C|VRNA|20250711|15:40:44.836550|S|100|104.8|0|100
C|VRNA|20250711|15:40:44.836550|S|46|104.8|0|46
C|VRNA|20250711|15:40:44.836550|S|100|104.8|0|100
C|VRNA|20250711|15:40:44.836583|S|109|104.8|0|109
C|VRNA|20250711|15:40:44.836583|S|26|104.8|0|26
C|VRNA|20250711|15:40:44.836583|S|3|104.8|0|3
C|VRNA|20250711|15:40:44.836583|S|100|104.8|0|100
C|VRNA|20250711|15:40:44.836583|S|30|104.8|0|30
C|VRNA|20250711|15:42:31.667741|S|100|104.81|0|100
C|VRNA|20250711|15:42:31.667753|S|15|104.81|0|15
C|VRNA|20250711|15:43:48.738189|S|100|104.8|0|100
C|VRNA|20250711|15:44:09.529628|S|72|104.8|0|72
C|VRNA|20250711|15:44:15.097117|S|1|104.81|0|1
C|VRNA|20250711|15:44:18.419707|S|6|104.8|0|6
C|VRNA|20250711|15:44:43.574466|S|80|104.81|0|80
C|VRNA|20250711|15:44:54.570713|S|2|104.81|0|2
C|VRNA|20250711|15:45:04.325575|S|2|104.81|0|2
C|VRNA|20250711|15:46:11.087165|S|3|104.82|0|3
C|VRNA|20250711|15:46:11.087165|S|100|104.82|0|100
C|VRNA|20250711|15:47:14.017167|S|88|104.8|0|88
C|VRNA|20250711|15:47:14.017167|S|100|104.8|0|100
C|VRNA|20250711|15:47:14.017167|S|52|104.8|0|52
C|VRNA|20250711|15:47:14.017168|S|100|104.8|0|100
C|VRNA|20250711|15:47:14.017168|S|200|104.8|0|200
C|VRNA|20250711|15:47:14.017169|S|100|104.8|0|100
C|VRNA|20250711|15:47:58.851187|S|15|104.8|0|15
C|VRNA|20250711|15:47:58.897825|S|1|104.8|0|1
C|VRNA|20250711|15:48:56.513958|S|100|104.79|0|100
C|VRNA|20250711|15:49:12.889869|S|21|104.79|0|21
C|VRNA|20250711|15:50:12.451897|S|269|104.82|0|269
C|VRNA|20250711|15:50:37.440703|S|100|104.82|0|100
C|VRNA|20250711|15:51:13.708219|S|22|104.82|0|22
C|VRNA|20250711|15:51:19.239398|S|22|104.82|0|22
C|VRNA|20250711|15:51:19.239398|S|78|104.82|0|78
C|VRNA|20250711|15:51:39.036414|S|78|104.82|0|78
C|VRNA|20250711|15:51:39.036415|S|22|104.82|0|22
C|VRNA|20250711|15:53:14.036941|S|500|104.8|0|500
C|VRNA|20250711|15:53:14.036941|S|500|104.8|0|500
C|VRNA|20250711|15:53:14.036941|S|100|104.8|0|100
C|VRNA|20250711|15:53:14.036941|S|1|104.8|0|1
C|VRNA|20250711|15:53:14.036941|S|500|104.8|0|500
C|VRNA|20250711|15:53:14.036942|S|200|104.8|0|200
C|VRNA|20250711|15:53:14.037157|S|29|104.8|0|29
C|VRNA|20250711|15:53:14.037327|S|2|104.8|0|2
C|VRNA|20250711|15:53:43.626581|S|91|104.8|0|91
C|VRNA|20250711|15:54:50.339179|S|59|104.81|0|59
C|VRNA|20250711|15:54:50.876370|S|59|104.81|0|59
C|VRNA|20250711|15:54:50.876370|S|41|104.81|0|41
C|VRNA|20250711|15:54:52.390461|S|8|104.81|0|8
C|VRNA|20250711|15:55:12.472597|S|33|104.81|0|33
C|VRNA|20250711|15:55:12.472598|S|67|104.81|0|67
C|VRNA|20250711|15:55:32.240105|S|33|104.81|0|33
C|VRNA|20250711|15:55:32.240105|S|67|104.81|0|67
C|VRNA|20250711|15:55:54.236686|S|33|104.81|0|33
C|VRNA|20250711|15:55:55.394360|S|67|104.81|0|67
C|VRNA|20250711|15:55:58.353277|S|100|104.8|0|100
C|VRNA|20250711|15:55:58.353277|S|90|104.8|0|90
C|VRNA|20250711|15:55:58.353277|S|100|104.8|0|100
C|VRNA|20250711|15:55:58.353277|S|88|104.8|0|88
C|VRNA|20250711|15:55:58.353277|S|100|104.8|0|100
C|VRNA|20250711|15:55:59.744975|S|1|104.81|0|1
C|VRNA|20250711|15:55:59.744975|S|33|104.81|0|33
C|VRNA|20250711|15:56:06.888430|S|94|104.81|0|94
C|VRNA|20250711|15:56:11.541000|S|20|104.8|0|20
C|VRNA|20250711|15:56:11.541001|S|14|104.8|0|14
C|VRNA|20250711|15:56:11.541008|S|34|104.8|0|34
C|VRNA|20250711|15:56:13.930917|S|13|104.81|0|13
C|VRNA|20250711|15:56:17.692118|S|34|104.81|0|34
C|VRNA|20250711|15:56:17.692677|S|32|104.81|0|32
C|VRNA|20250711|15:56:24.349117|S|349|104.805|0|349
C|VRNA|20250711|15:56:24.350114|S|52|104.8|0|52
C|VRNA|20250711|15:56:24.350114|S|151|104.805|0|151
C|VRNA|20250711|15:56:24.350114|S|59|104.8|0|59
C|VRNA|20250711|15:56:29.651523|S|34|104.8|0|34
C|VRNA|20250711|15:56:29.651538|S|34|104.8|0|34
C|VRNA|20250711|15:56:29.991013|S|34|104.81|0|34
C|VRNA|20250711|15:56:29.991024|S|34|104.81|0|34
C|VRNA|20250711|15:56:33.103976|S|100|104.81|0|100
C|VRNA|20250711|15:56:35.240791|S|53|104.81|0|53
C|VRNA|20250711|15:56:35.240791|S|300|104.81|0|300
C|VRNA|20250711|15:56:36.044140|S|29|104.81|0|29
C|VRNA|20250711|15:56:44.207293|S|14|104.81|0|14
C|VRNA|20250711|15:56:54.515793|S|3|104.81|0|3
C|VRNA|20250711|15:56:55.841175|S|20|104.81|0|20
C|VRNA|20250711|15:56:55.841183|S|34|104.81|0|34
C|VRNA|20250711|15:56:55.842585|S|100|104.81|0|100
C|VRNA|20250711|15:57:19.798073|S|62|104.81|0|62
C|VRNA|20250711|15:57:30.720071|S|404|104.8|0|404
C|VRNA|20250711|15:57:30.720071|S|368|104.8|0|368
C|VRNA|20250711|15:57:30.720071|S|500|104.8|0|500
C|VRNA|20250711|15:57:39.837961|S|6|104.81|0|6
C|VRNA|20250711|15:57:41.690507|S|21|104.81|0|21
C|VRNA|20250711|15:58:01.045360|S|100|104.8|0|100
C|VRNA|20250711|15:58:01.045360|S|96|104.8|0|96
C|VRNA|20250711|15:58:01.045361|S|28|104.8|0|28
C|VRNA|20250711|15:58:02.043301|S|179|104.8|0|179
C|VRNA|20250711|15:58:02.043301|S|21|104.8|0|21
C|VRNA|20250711|15:58:02.525032|S|79|104.8|0|79
C|VRNA|20250711|15:58:02.525032|S|200|104.8|0|200
C|VRNA|20250711|15:58:02.525032|S|121|104.8|0|121
C|VRNA|20250711|15:58:04.082832|S|100|104.8|0|100
C|VRNA|20250711|15:58:04.082832|S|21|104.8|0|21
C|VRNA|20250711|15:58:04.082832|S|179|104.8|0|179
C|VRNA|20250711|15:58:04.082832|S|100|104.8|0|100
C|VRNA|20250711|15:58:06.502366|S|79|104.8|0|79
C|VRNA|20250711|15:58:06.502366|S|321|104.8|0|321
C|VRNA|20250711|15:58:07.330574|S|66|104.8|0|66
C|VRNA|20250711|15:58:07.330574|S|51|104.8|0|51
C|VRNA|20250711|15:58:07.330574|S|21|104.8|0|21
C|VRNA|20250711|15:58:07.330574|S|262|104.8|0|262
C|VRNA|20250711|15:58:07.738021|S|100|104.8|0|100
C|VRNA|20250711|15:58:07.738021|S|62|104.8|0|62
C|VRNA|20250711|15:58:07.738021|S|124|104.8|0|124
C|VRNA|20250711|15:58:07.738022|S|114|104.8|0|114
C|VRNA|20250711|15:58:09.118710|S|400|104.8|0|400
C|VRNA|20250711|15:58:09.941822|S|400|104.8|0|400
C|VRNA|20250711|15:58:11.052012|S|86|104.8|0|86
C|VRNA|20250711|15:58:11.052013|S|14|104.8|0|14
C|VRNA|20250711|15:58:13.187167|S|200|104.8|0|200
C|VRNA|20250711|15:58:13.590615|S|100|104.8|0|100
C|VRNA|20250711|15:58:15.115372|S|200|104.8|0|200
C|VRNA|20250711|15:58:17.076268|S|300|104.8|0|300
C|VRNA|20250711|15:58:18.396205|S|114|104.8|0|114
C|VRNA|20250711|15:58:18.396205|S|186|104.8|0|186
C|VRNA|20250711|15:58:18.396205|S|100|104.8|0|100
C|VRNA|20250711|15:58:18.642506|S|300|104.8|0|300
C|VRNA|20250711|15:58:20.158901|S|200|104.8|0|200
C|VRNA|20250711|15:58:22.287875|S|300|104.8|0|300
C|VRNA|20250711|15:58:22.540949|S|86|104.8|0|86
C|VRNA|20250711|15:58:22.540949|S|59|104.8|0|59
C|VRNA|20250711|15:58:22.540950|S|155|104.8|0|155
C|VRNA|20250711|15:58:23.552196|S|400|104.8|0|400
C|VRNA|20250711|15:58:24.845087|S|400|104.8|0|400
C|VRNA|20250711|15:58:26.248418|S|6|104.8|0|6
C|VRNA|20250711|15:58:26.248418|S|45|104.8|0|45
C|VRNA|20250711|15:58:26.248419|S|100|104.8|0|100
C|VRNA|20250711|15:58:26.248419|S|149|104.8|0|149
C|VRNA|20250711|15:58:26.248419|S|100|104.8|0|100
C|VRNA|20250711|15:58:27.101178|S|300|104.8|0|300
C|VRNA|20250711|15:58:29.100809|S|349|104.8|0|349
C|VRNA|20250711|15:58:29.100809|S|51|104.8|0|51
C|VRNA|20250711|15:58:29.533217|S|400|104.8|0|400
C|VRNA|20250711|15:58:30.635489|S|251|104.8|0|251
C|VRNA|20250711|15:58:30.635490|S|149|104.8|0|149
C|VRNA|20250711|15:58:31.291669|S|1003|104.8|0|1003
C|VRNA|20250711|15:58:31.788932|S|400|104.8|0|400
C|VRNA|20250711|15:58:32.379320|S|4|104.8|0|4
C|VRNA|20250711|15:58:33.300495|S|300|104.8|0|300
C|VRNA|20250711|15:58:34.500100|S|400|104.8|0|400
C|VRNA|20250711|15:58:34.884586|S|400|104.8|0|400
C|VRNA|20250711|15:58:36.291795|S|300|104.8|0|300
C|VRNA|20250711|15:58:37.169150|S|44|104.8|0|44
C|VRNA|20250711|15:58:37.169151|S|356|104.8|0|356
C|VRNA|20250711|15:58:38.410559|S|200|104.8|0|200
C|VRNA|20250711|15:58:39.867075|S|100|104.8|0|100
C|VRNA|20250711|15:58:41.019190|S|300|104.8|0|300
C|VRNA|20250711|15:58:42.360253|S|300|104.8|0|300
C|VRNA|20250711|15:58:46.085078|S|400|104.8|0|400
C|VRNA|20250711|15:58:47.445723|S|56|104.8|0|56
C|VRNA|20250711|15:58:47.445723|S|344|104.8|0|344
C|VRNA|20250711|15:58:47.810050|S|44|104.8|0|44
C|VRNA|20250711|15:58:47.810051|S|100|104.8|0|100
C|VRNA|20250711|15:58:47.810051|S|100|104.8|0|100
C|VRNA|20250711|15:58:47.810051|S|56|104.8|0|56
C|VRNA|20250711|15:58:47.810051|S|100|104.8|0|100
C|VRNA|20250711|15:58:49.143539|S|44|104.8|0|44
C|VRNA|20250711|15:58:49.143540|S|256|104.8|0|256
C|VRNA|20250711|15:58:51.467669|S|100|104.8|0|100
C|VRNA|20250711|15:58:52.841330|S|628|104.8|0|628
C|VRNA|20250711|15:58:52.841330|S|1000|104.8|0|1000
C|VRNA|20250711|15:58:52.841330|S|144|104.8|0|144
C|VRNA|20250711|15:58:52.875827|S|28|104.8|0|28
C|VRNA|20250711|15:58:52.875827|S|372|104.8|0|372
C|VRNA|20250711|15:58:54.130014|S|100|104.805|0|100
C|VRNA|20250711|15:58:55.666044|S|173|104.8|0|173
C|VRNA|20250711|15:58:55.666044|S|27|104.805|0|27
C|VRNA|20250711|15:58:57.086711|S|146|104.8|0|146
C|VRNA|20250711|15:58:58.201099|S|500|104.8|0|500
C|VRNA|20250711|15:58:59.033900|S|500|104.8|0|500
C|VRNA|20250711|15:58:59.627698|S|226|104.8|0|226
C|VRNA|20250711|15:59:00.543107|S|100|104.8|0|100
C|VRNA|20250711|15:59:01.109068|S|327|104.8|0|327
C|VRNA|20250711|15:59:01.109069|S|73|104.8|0|73
C|VRNA|20250711|15:59:02.213613|S|18|104.8|0|18
C|VRNA|20250711|15:59:02.663762|S|400|104.8|0|400
C|VRNA|20250711|15:59:03.629424|S|400|104.8|0|400
C|VRNA|20250711|15:59:06.353599|S|123|104.8|0|123
C|VRNA|20250711|15:59:06.353599|S|109|104.8|0|109
C|VRNA|20250711|15:59:08.113472|S|400|104.805|0|400
C|VRNA|20250711|15:59:08.880516|S|154|104.805|0|154
C|VRNA|20250711|15:59:08.880516|S|200|104.805|0|200
C|VRNA|20250711|15:59:09.799721|S|346|104.805|0|346
C|VRNA|20250711|15:59:09.799721|S|54|104.8|0|54
C|VRNA|20250711|15:59:10.655708|S|400|104.8|0|400
C|VRNA|20250711|15:59:11.727497|S|21|104.8|0|21
C|VRNA|20250711|15:59:11.925820|S|376|104.8|0|376
C|VRNA|20250711|15:59:13.142991|S|26|104.8|0|26
C|VRNA|20250711|15:59:13.142991|S|474|104.8|0|474
C|VRNA|20250711|15:59:14.000009|S|490|104.8|0|490
C|VRNA|20250711|15:59:15.272027|S|36|104.8|0|36
C|VRNA|20250711|15:59:15.272027|S|364|104.8|0|364
C|VRNA|20250711|15:59:17.076951|S|400|104.8|0|400
C|VRNA|20250711|15:59:18.362211|S|164|104.8|0|164
C|VRNA|20250711|15:59:18.362211|S|236|104.8|0|236
C|VRNA|20250711|15:59:19.470227|S|500|104.8|0|500
C|VRNA|20250711|15:59:19.662773|S|400|104.8|0|400
C|VRNA|20250711|15:59:21.402207|S|300|104.8|0|300
C|VRNA|20250711|15:59:21.626867|S|400|104.8|0|400
C|VRNA|20250711|15:59:22.676254|S|200|104.8|0|200
C|VRNA|20250711|15:59:23.743173|S|300|104.8|0|300
C|VRNA|20250711|15:59:24.681742|S|200|104.8|0|200
C|VRNA|20250711|15:59:29.255089|S|400|104.805|0|400
C|VRNA|20250711|15:59:29.879429|S|34|104.805|0|34
C|VRNA|20250711|15:59:29.879442|S|34|104.805|0|34
C|VRNA|20250711|15:59:31.049362|S|48|104.805|0|48
C|VRNA|20250711|15:59:31.049362|S|527|104.8|0|527
C|VRNA|20250711|15:59:31.049363|S|625|104.8|0|625
C|VRNA|20250711|15:59:32.005612|S|825|104.8|0|825
C|VRNA|20250711|15:59:32.005612|S|375|104.8|0|375
C|VRNA|20250711|15:59:33.101425|S|1025|104.8|0|1025
C|VRNA|20250711|15:59:33.101425|S|175|104.8|0|175
C|VRNA|20250711|15:59:33.782547|S|100|104.8|0|100
C|VRNA|20250711|15:59:34.220646|S|4|104.8|0|4
C|VRNA|20250711|15:59:34.238297|S|207|104.8|0|207
C|VRNA|20250711|15:59:34.341879|S|1000|104.8|0|1000
C|VRNA|20250711|15:59:34.524472|S|34|104.8|0|34
C|VRNA|20250711|15:59:34.532065|S|34|104.8|0|34
C|VRNA|20250711|15:59:34.778330|S|596|104.8|0|596
C|VRNA|20250711|15:59:34.778331|S|604|104.8|0|604
C|VRNA|20250711|15:59:36.028964|S|600|104.805|0|600
C|VRNA|20250711|15:59:36.028964|S|296|104.8|0|296
C|VRNA|20250711|15:59:36.029111|S|34|104.8|0|34
C|VRNA|20250711|15:59:36.029117|S|34|104.8|0|34
C|VRNA|20250711|15:59:36.226281|S|32|104.8|0|32
C|VRNA|20250711|15:59:36.226281|S|2|104.8|0|2
C|VRNA|20250711|15:59:37.074371|S|498|104.8|0|498
C|VRNA|20250711|15:59:40.171559|S|2|104.8|0|2
C|VRNS|20250711|10:18:04.297344|S|2|50.67|0|2
C|VRNS|20250711|11:05:45.123023|S|5|50.32|0|5
C|VRNS|20250711|11:58:22.582071|S|1|50.03|0|1
C|VRNS|20250711|12:01:53.271298|S|100|50.075|0|100
C|VRNS|20250711|12:21:06.706177|S|2|50.17|0|2
C|VRNS|20250711|12:21:20.597254|S|2|50.17|0|2
C|VRNS|20250711|12:21:28.280844|S|5|50.2|0|5
C|VRNS|20250711|12:23:14.429765|S|10|50.23|0|10
C|VRNS|20250711|12:44:17.337099|S|25|50.07|0|25
C|VRNS|20250711|12:48:58.869309|S|21|50.08|0|21
C|VRNS|20250711|12:51:28.072246|S|8|50.09|0|8
C|VRNS|20250711|13:17:16.339351|S|1|50.13|0|1
C|VRNS|20250711|13:24:55.465949|S|50|50.13|0|50
C|VRNS|20250711|14:16:23.834631|S|100|49.71|0|100
C|VRNS|20250711|14:42:54.141557|S|100|49.59|0|100
C|VRNS|20250711|14:56:27.823782|S|95|49.32|0|95
C|VRNS|20250711|14:56:40.361113|S|100|49.32|0|100
C|VRNS|20250711|14:56:52.688345|S|100|49.31|0|100
C|VRNS|20250711|14:59:49.604563|S|74|49.28|0|74
C|VRNS|20250711|15:00:07.796759|S|98|49.27|0|98
C|VRNS|20250711|15:02:27.815268|S|100|49.25|0|100
C|VRNS|20250711|15:09:36.927351|S|52|49.31|0|52
C|VRNS|20250711|15:24:58.455606|S|100|49.43|0|100
C|VRNS|20250711|15:29:54.514431|S|29|49.43|0|29
C|VRNS|20250711|15:29:54.514480|S|40|49.43|0|40
C|VRNS|20250711|15:30:06.935547|S|100|49.4|0|100
C|VRNS|20250711|15:30:19.357956|S|100|49.4|0|100
C|VRNS|20250711|15:31:36.324898|S|7|49.3|0|7
C|VRNS|20250711|15:31:36.324908|S|23|49.3|0|23
C|VRNS|20250711|15:33:28.832668|S|100|49.29|0|100
C|VRNS|20250711|15:33:28.855485|S|100|49.28|0|100
C|VRNS|20250711|15:35:50.831605|S|70|49.26|0|70
C|VRNS|20250711|15:38:48.864842|S|1|49.28|0|1
C|VRNS|20250711|15:38:48.864909|S|99|49.28|0|99
C|VRNS|20250711|15:48:54.415226|S|100|49.26|0|100
C|VRNS|20250711|15:51:10.743894|S|20|49.26|0|20
C|VRNS|20250711|15:51:10.743924|S|44|49.26|0|44
C|VRNS|20250711|15:51:10.743925|S|6|49.26|0|6
C|VRNS|20250711|15:52:08.889726|S|100|49.25|0|100
C|VRNS|20250711|15:52:26.883355|S|58|49.26|0|58
C|VRNS|20250711|15:52:26.883368|S|17|49.26|0|17
C|VRNS|20250711|15:53:13.711326|S|60|49.26|0|60
C|VRNS|20250711|15:53:13.711348|S|40|49.26|0|40
C|VRNS|20250711|15:53:20.101110|S|190|49.22|0|190
C|VRNS|20250711|15:54:04.414778|S|184|49.255|0|184
C|VRNS|20250711|15:54:10.045745|S|4|49.25|0|4
C|VRNS|20250711|15:54:59.582072|S|142|49.38|0|142
C|VRNS|20250711|15:56:24.961106|S|100|49.52|0|100
C|VRNS|20250711|15:56:27.097057|S|1|49.51|0|1
C|VRNS|20250711|15:56:27.097183|S|12|49.51|0|12
C|VRNS|20250711|15:57:00.322470|S|100|49.48|0|100
C|VRNS|20250711|15:57:41.323244|S|3|49.52|0|3
C|VRNS|20250711|15:59:31.734257|S|1|49.54|0|1
C|VRNS|20250711|15:59:32.382257|S|2|49.54|0|2
C|VRNS|20250711|15:59:33.144845|S|1|49.54|0|1
C|VRNS|20250711|15:59:34.017463|S|3|49.54|0|3
C|VRNS|20250711|15:59:37.624551|S|1|49.54|0|1
C|VRNS|20250711|15:59:38.721726|S|4|49.54|0|4
C|VRNS|20250711|15:59:42.435347|S|1|49.57|0|1
C|VRNS|20250711|15:59:43.104688|S|3|49.57|0|3
C|VRNS|20250711|15:59:43.126377|S|50|49.57|0|50
C|VRNS|20250711|15:59:43.706086|S|3|49.57|0|3
C|VRNS|20250711|15:59:44.401747|S|3|49.57|0|3
C|VRNS|20250711|15:59:45.185616|S|3|49.57|0|3
C|VRNS|20250711|15:59:45.185684|S|24|49.57|0|24
C|VRNS|20250711|15:59:52.229328|S|1|49.57|0|1
C|VRNS|20250711|15:59:53.001142|S|3|49.58|0|3
C|VRNS|20250711|15:59:53.098704|S|34|49.58|0|34
C|VRNS|20250711|15:59:53.511309|S|49|49.58|0|49
C|VRNT|20250711|10:35:21.895609|S|100|21.485|0|100
C|VRNT|20250711|10:45:41.235244|S|100|21.355|0|100
C|VRNT|20250711|10:49:20.853632|S|100|21.36|0|100
C|VRNT|20250711|11:14:15.070954|S|5|21.37|0|5
C|VRNT|20250711|12:09:18.062132|S|100|21.405|0|100
C|VRNT|20250711|12:33:44.237525|S|75|21.3|0|75
C|VRNT|20250711|13:11:27.367180|S|1|21.17|0|1
C|VRNT|20250711|13:11:27.367180|S|10|21.17|0|10
C|VRNT|20250711|14:31:09.282980|S|10|21.18|0|10
C|VRNT|20250711|14:34:08.694019|S|3|21.18|0|3
C|VRNT|20250711|14:37:41.877841|S|11|21.21|0|11
C|VRNT|20250711|14:55:51.528992|S|100|21.12|0|100
C|VRNT|20250711|15:06:47.048348|S|75|20.86|0|75
C|VRNT|20250711|15:08:48.565911|S|100|20.9|0|100
C|VRNT|20250711|15:15:09.309972|S|1|21|0|1
C|VRNT|20250711|15:15:09.309972|S|2|21|0|2
C|VRNT|20250711|15:23:32.194425|S|100|21.02|0|100
C|VRNT|20250711|15:23:42.577581|S|4|21.04|0|4
C|VRNT|20250711|15:27:20.809773|S|5|21.02|0|5
C|VRNT|20250711|15:28:13.781942|S|2|21|0|2
C|VRNT|20250711|15:44:01.917666|S|4|20.89|0|4
C|VRNT|20250711|15:44:01.917725|S|4|20.89|0|4
C|VRNT|20250711|15:44:01.917783|S|4|20.89|0|4
C|VRNT|20250711|15:47:38.882166|S|75|20.82|0|75
C|VRNT|20250711|15:47:38.882166|S|25|20.83|0|25
C|VRNT|20250711|15:47:38.882246|S|25|20.82|0|25
C|VRNT|20250711|15:54:43.454613|S|122|20.65|0|122
C|VRNT|20250711|15:54:43.454750|S|78|20.645|0|78
C|VRNT|20250711|15:55:51.790043|S|7|20.73|0|7
C|VRNT|20250711|15:55:51.790054|S|193|20.73|0|193
C|VRNT|20250711|15:57:16.667784|S|122|20.71|0|122
C|VRNT|20250711|15:57:16.667864|S|78|20.715|0|78
C|VRNT|20250711|15:57:16.668116|S|75|20.72|0|75
C|VRNT|20250711|15:57:16.682947|S|4|20.74|0|4
C|VRNT|20250711|15:57:16.683003|S|4|20.74|0|4
C|VRNT|20250711|15:57:16.683055|S|4|20.74|0|4
C|VRNT|20250711|15:58:09.989946|S|100|20.74|0|100
C|VRNT|20250711|15:59:03.508030|S|15|20.74|0|15
C|VRNT|20250711|15:59:04.166467|S|100|20.74|0|100
C|VRP|20250711|10:21:37.724276|S|100|24.51|0|100
C|VRP|20250711|13:39:58.445495|S|100|24.53|0|100
C|VRRM|20250711|10:52:28.544975|S|4|24.925|0|4
C|VRRM|20250711|12:27:29.139551|S|73|24.86|0|73
C|VRRM|20250711|12:27:29.139618|S|4|24.86|0|4
C|VRRM|20250711|12:27:29.139729|S|4|24.86|0|4
C|VRRM|20250711|14:10:48.585475|S|112|24.86|0|112
C|VRRM|20250711|14:31:41.567403|S|120|24.87|0|120
C|VRRM|20250711|14:31:45.038075|S|150|24.9|0|150
C|VRRM|20250711|14:31:45.038213|S|4|24.9|0|4
C|VRRM|20250711|14:34:09.555126|S|4|24.94|0|4
C|VRRM|20250711|14:34:09.555143|S|116|24.94|0|116
C|VRRM|20250711|15:00:13.300605|S|57|24.9|0|57
C|VRRM|20250711|15:31:00.452480|S|19|24.94|0|19
C|VRRM|20250711|15:36:54.462483|S|100|24.9|0|100
C|VRRM|20250711|15:48:09.997977|S|100|24.84|0|100
C|VRRM|20250711|15:57:35.792481|S|100|24.84|0|100
C|VRRM|20250711|15:58:18.698966|S|100|24.835|0|100
C|VRRM|20250711|15:59:02.912335|S|3|24.83|0|3
C|VRRM|20250711|15:59:02.912335|S|100|24.83|0|100
C|VRRM|20250711|15:59:03.573671|S|100|24.83|0|100
C|VRRM|20250711|15:59:50.063684|S|19|24.81|0|19
C|VRSK|20250711|09:38:35.364477|S|1|302.365|0|1
C|VRSK|20250711|10:26:55.171673|S|1|300.365|0|1
C|VRSK|20250711|10:46:01.494093|S|9|300.09|0|9
C|VRSK|20250711|10:52:05.305904|S|1|300.21|0|1
C|VRSK|20250711|11:06:15.028228|S|1|300.07|0|1
C|VRSK|20250711|11:27:25.458852|S|1|299.73|0|1
C|VRSK|20250711|11:37:25.101589|S|1|299.78|0|1
C|VRSK|20250711|11:47:35.297923|S|2|299.92|0|2
C|VRSK|20250711|12:18:48.468476|S|24|300.48|0|24
C|VRSK|20250711|12:31:44.421266|S|4|299.92|0|4
C|VRSK|20250711|12:32:37.574908|S|4|299.92|0|4
C|VRSK|20250711|12:33:50.937887|S|4|299.92|0|4
C|VRSK|20250711|15:06:45.164369|S|1|301.23|0|1
C|VRSK|20250711|15:38:21.904776|S|20|301.32|0|20
C|VRSK|20250711|15:46:55.064921|S|1|301.21|0|1
C|VRSN|20250711|10:14:24.952725|S|50|283.29|0|50
C|VRSN|20250711|10:36:25.815757|S|50|282.86|0|50
C|VRSN|20250711|10:36:25.815757|S|50|282.87|0|50
C|VRSN|20250711|10:36:25.815757|S|10|282.89|0|10
C|VRSN|20250711|11:42:04.797405|S|100|282.11|0|100
C|VRSN|20250711|12:08:49.945105|S|50|280.94|0|50
C|VRSN|20250711|12:08:49.945105|S|13|280.91|0|13
C|VRSN|20250711|12:08:49.945105|S|50|280.9|0|50
C|VRSN|20250711|12:13:01.693649|S|2|281.06|0|2
C|VRSN|20250711|12:13:01.693649|S|25|281.06|0|25
C|VRSN|20250711|12:24:34.853615|S|16|281.06|0|16
C|VRSN|20250711|12:28:19.481088|S|10|281.22|0|10
C|VRSN|20250711|12:28:19.481147|S|10|281.22|0|10
C|VRSN|20250711|12:28:19.481202|S|10|281.22|0|10
C|VRSN|20250711|12:49:21.958055|S|1|281.785|0|1
C|VRSN|20250711|12:49:56.957111|S|1|281.795|0|1
C|VRSN|20250711|12:57:11.123851|S|13|281.81|0|13
C|VRSN|20250711|12:57:11.123851|S|25|281.81|0|25
C|VRSN|20250711|13:04:38.845837|S|1|282.15|0|1
C|VRSN|20250711|13:32:05.643219|S|11|282.78|0|11
C|VRSN|20250711|13:42:04.217969|S|1|282.43|0|1
C|VRSN|20250711|14:22:48.603414|S|10|282.9|0|10
C|VRSN|20250711|14:41:40.334202|S|10|282.8|0|10
C|VRSN|20250711|14:43:50.412721|S|10|282.545|0|10
C|VRSN|20250711|14:43:50.412786|S|10|282.545|0|10
C|VRSN|20250711|14:43:50.412842|S|10|282.545|0|10
C|VRSN|20250711|15:17:27.006387|S|1|282.71|0|1
C|VRSN|20250711|15:55:31.308836|S|100|281.28|0|100
C|VRT|20250711|09:30:07.880302|S|100|118.94|0|100
C|VRT|20250711|09:30:52.246309|S|50|119.765|0|50
C|VRT|20250711|09:31:49.325002|S|100|119.49|0|100
C|VRT|20250711|09:34:25.365099|S|16|121.21|0|16
C|VRT|20250711|09:36:42.566514|S|10|121.84|0|10
C|VRT|20250711|09:37:11.657335|S|100|121.5|0|100
C|VRT|20250711|09:37:11.657344|S|38|121.5|0|38
C|VRT|20250711|09:37:11.657394|S|38|121.49|0|38
C|VRT|20250711|09:37:11.657407|S|62|121.49|0|62
C|VRT|20250711|09:40:25.675315|S|100|121.01|0|100
C|VRT|20250711|09:41:04.094745|S|9|121.03|0|9
C|VRT|20250711|09:41:04.094810|S|91|121.03|0|91
C|VRT|20250711|09:41:35.426536|S|100|120.85|0|100
C|VRT|20250711|09:43:02.477662|E|99|121|0|99
C|VRT|20250711|09:45:17.071275|E|100|121.03|0|100
C|VRT|20250711|09:45:26.530018|S|5|121.805|0|5
C|VRT|20250711|09:45:26.530041|S|50|121.805|0|50
C|VRT|20250711|09:45:26.530060|S|45|121.805|0|45
C|VRT|20250711|09:45:36.426323|E|100|121.66|0|100
C|VRT|20250711|09:45:39.713831|E|100|121.71|0|100
C|VRT|20250711|09:46:26.836621|S|100|121.6|0|100
C|VRT|20250711|09:50:46.603263|S|76|121.62|0|76
C|VRT|20250711|09:50:54.856452|S|100|121.46|0|100
C|VRT|20250711|09:51:39.993517|S|100|121.29|0|100
C|VRT|20250711|09:54:43.028962|E|100|121.82|0|100
C|VRT|20250711|09:57:25.457009|S|2|122.12|0|2
C|VRT|20250711|10:02:02.196964|S|100|122.81|0|100
C|VRT|20250711|10:03:09.241378|E|100|122.66|0|100
C|VRT|20250711|10:03:23.986683|E|100|122.77|0|100
C|VRT|20250711|10:03:24.540611|S|100|122.8|0|100
C|VRT|20250711|10:03:41.590254|E|100|122.7|0|100
C|VRT|20250711|10:03:42.204300|E|100|122.61|0|100
C|VRT|20250711|10:05:02.215920|S|100|122.99|0|100
C|VRT|20250711|10:05:16.874928|S|65|122.97|0|65
C|VRT|20250711|10:05:21.513633|E|64|122.78|0|64
C|VRT|20250711|10:05:44.005244|E|100|122.71|0|100
C|VRT|20250711|10:05:44.005307|E|100|122.71|0|100
C|VRT|20250711|10:05:59.093487|E|100|122.86|0|100
C|VRT|20250711|10:06:03.386163|S|100|123.19|0|100
C|VRT|20250711|10:06:14.335936|S|74|123.1|0|74
C|VRT|20250711|10:06:19.472665|S|3|123.2|0|3
C|VRT|20250711|10:08:29.049316|S|100|123.77|0|100
C|VRT|20250711|10:12:50.764248|E|100|123.22|0|100
C|VRT|20250711|10:17:42.983260|S|25|122.71|0|25
C|VRT|20250711|10:17:42.983299|S|75|122.71|0|75
C|VRT|20250711|10:17:42.983299|S|4|122.71|0|4
C|VRT|20250711|10:21:25.309307|S|100|122.14|0|100
C|VRT|20250711|10:22:24.048534|E|100|122.33|0|100
C|VRT|20250711|10:26:56.157187|E|100|122.96|0|100
C|VRT|20250711|10:27:21.099267|S|100|122.965|0|100
C|VRT|20250711|10:28:53.285096|S|5|123.12|0|5
C|VRT|20250711|10:28:53.586671|S|5|123.12|0|5
C|VRT|20250711|10:28:53.888186|S|5|123.12|0|5
C|VRT|20250711|10:28:54.190552|S|5|123.12|0|5
C|VRT|20250711|10:32:07.181469|S|34|123.48|0|34
C|VRT|20250711|10:34:23.097122|S|100|123.44|0|100
C|VRT|20250711|10:36:31.799616|E|100|123.15|0|100
C|VRT|20250711|10:45:02.014549|E|100|122.86|0|100
C|VRT|20250711|10:45:06.638850|E|100|122.81|0|100
C|VRT|20250711|10:45:08.081755|S|100|122.82|0|100
C|VRT|20250711|10:47:08.505613|S|20|123.2|0|20
C|VRT|20250711|10:47:41.328600|S|10|122.93|0|10
C|VRT|20250711|10:47:41.328637|S|10|122.93|0|10
C|VRT|20250711|10:47:44.189533|S|6|122.91|0|6
C|VRT|20250711|10:52:42.498943|S|5|122.68|0|5
C|VRT|20250711|10:52:42.499180|S|5|122.67|0|5
C|VRT|20250711|10:52:44.570679|S|100|122.72|0|100
C|VRT|20250711|10:52:59.109262|S|5|122.6|0|5
C|VRT|20250711|11:00:05.961264|S|100|122.75|0|100
C|VRT|20250711|11:11:31.756581|E|100|123.55|0|100
C|VRT|20250711|11:11:32.595243|S|100|123.57|0|100
C|VRT|20250711|11:13:46.550339|S|29|122.72|0|29
C|VRT|20250711|11:14:58.071158|S|1|122.56|0|1
C|VRT|20250711|11:15:14.592358|S|31|122.64|0|31
C|VRT|20250711|11:15:30.454717|S|30|122.74|0|30
C|VRT|20250711|11:19:39.449888|S|14|122.52|0|14
C|VRT|20250711|11:19:46.095450|S|14|122.55|0|14
C|VRT|20250711|11:22:35.842165|S|14|123.14|0|14
C|VRT|20250711|11:31:46.564461|S|54|123.11|0|54
C|VRT|20250711|11:34:45.065970|S|100|122.945|0|100
C|VRT|20250711|11:36:29.952256|S|4|122.86|0|4
C|VRT|20250711|11:46:45.836204|S|3|123.21|0|3
C|VRT|20250711|12:07:02.547867|S|24|122.44|0|24
C|VRT|20250711|12:08:52.136992|S|100|122.34|0|100
C|VRT|20250711|12:18:03.990580|S|100|123.115|0|100
C|VRT|20250711|12:19:22.972828|S|59|123.745|0|59
C|VRT|20250711|12:19:25.753529|S|60|123.74|0|60
C|VRT|20250711|12:19:51.688650|E|100|123.74|0|100
C|VRT|20250711|12:19:55.352685|E|100|123.79|0|100
C|VRT|20250711|12:21:45.241542|S|25|124.03|0|25
C|VRT|20250711|12:21:45.241542|S|25|124.03|0|25
C|VRT|20250711|12:21:45.241542|S|50|124.03|0|50
C|VRT|20250711|12:33:18.112870|E|50|124.36|0|50
C|VRT|20250711|12:41:08.299340|S|25|124.02|0|25
C|VRT|20250711|12:41:08.299353|S|18|124.02|0|18
C|VRT|20250711|12:47:58.172968|S|28|123.78|0|28
C|VRT|20250711|12:49:43.818995|E|100|123.74|0|100
C|VRT|20250711|13:07:00.304866|S|100|123.89|0|100
C|VRT|20250711|13:08:17.912577|S|10|123.87|0|10
C|VRT|20250711|13:11:03.122519|S|1|123.9|0|1
C|VRT|20250711|13:11:03.151735|S|25|123.89|0|25
C|VRT|20250711|13:11:03.151754|S|10|123.89|0|10
C|VRT|20250711|13:11:21.959161|S|3|123.81|0|3
C|VRT|20250711|13:24:55.382676|E|100|123.79|0|100
C|VRT|20250711|13:28:36.581054|E|25|124|0|25
C|VRT|20250711|13:28:36.581075|E|75|124|0|75
C|VRT|20250711|13:29:18.041977|S|30|123.8|0|30
C|VRT|20250711|13:29:35.972876|S|31|123.71|0|31
C|VRT|20250711|13:31:33.725580|E|60|123.94|0|60
C|VRT|20250711|13:33:34.799884|S|65|123.82|0|65
C|VRT|20250711|13:37:09.558939|S|32|123.53|0|32
C|VRT|20250711|13:37:13.252369|S|16|123.53|0|16
C|VRT|20250711|13:37:13.252369|S|16|123.53|0|16
C|VRT|20250711|13:37:25.080562|S|85|123.5|0|85
C|VRT|20250711|13:37:25.081102|S|11|123.5|0|11
C|VRT|20250711|13:37:25.081102|S|15|123.5|0|15
C|VRT|20250711|13:37:25.081103|S|74|123.5|0|74
C|VRT|20250711|13:38:40.086283|E|100|123.46|0|100
C|VRT|20250711|13:40:28.042482|S|8|123.31|0|8
C|VRT|20250711|13:41:46.495661|S|100|123.14|0|100
C|VRT|20250711|13:41:46.528412|S|100|123.15|0|100
C|VRT|20250711|14:07:36.063091|S|100|123.4|0|100
C|VRT|20250711|14:07:36.832872|S|100|123.4|0|100
C|VRT|20250711|14:07:59.854766|S|29|123.24|0|29
C|VRT|20250711|14:07:59.855011|S|25|123.24|0|25
C|VRT|20250711|14:08:16.535238|S|10|123.25|0|10
C|VRT|20250711|14:08:19.597466|S|28|123.25|0|28
C|VRT|20250711|14:19:53.383415|S|6|123|0|6
C|VRT|20250711|14:23:29.949653|S|100|123.31|0|100
C|VRT|20250711|14:33:01.979057|S|100|123.77|0|100
C|VRT|20250711|14:33:03.896345|S|1|123.78|0|1
C|VRT|20250711|14:43:28.666995|S|20|123.61|0|20
C|VRT|20250711|14:44:50.105122|S|5|123.52|0|5
C|VRT|20250711|14:49:01.917658|S|100|123.54|0|100
C|VRT|20250711|15:06:45.149457|E|100|122.72|0|100
C|VRT|20250711|15:17:50.566880|S|100|123.12|0|100
C|VRT|20250711|15:28:12.669279|S|100|123.02|0|100
C|VRT|20250711|15:30:26.288205|S|100|123.13|0|100
C|VRT|20250711|15:30:26.288206|S|50|123.13|0|50
C|VRT|20250711|15:30:26.288206|S|25|123.13|0|25
C|VRT|20250711|15:49:27.413409|S|10|123.49|0|10
C|VRT|20250711|15:50:37.303794|S|60|123.3|0|60
C|VRT|20250711|15:51:19.635196|E|10|123.285|0|10
C|VRT|20250711|15:52:12.901061|S|31|123.25|0|31
C|VRT|20250711|15:53:30.227680|S|14|123.3|0|14
C|VRT|20250711|15:53:30.227693|S|39|123.3|0|39
C|VRT|20250711|15:55:35.519662|S|32|123.55|0|32
C|VRT|20250711|15:55:35.525666|S|29|123.55|0|29
C|VRT|20250711|15:56:38.367963|S|50|123.42|0|50
C|VRT|20250711|15:56:38.368213|S|50|123.42|0|50
C|VRT|20250711|15:57:22.082342|S|13|123.49|0|13
C|VRT|20250711|15:57:22.173974|S|5|123.49|0|5
C|VRT|20250711|15:57:22.409305|S|42|123.49|0|42
C|VRT|20250711|15:58:16.654568|S|100|123.4|0|100
C|VRT|20250711|15:58:51.774773|S|50|123.38|0|50
C|VRT|20250711|15:58:51.870534|S|50|123.38|0|50
C|VRTL|20250711|15:06:49.561482|E|100|34.74|0|100
C|VRTL|20250711|15:32:47.332928|E|100|34.91|0|100
C|VRTS|20250711|09:50:12.872199|S|2|197.97|0|2
C|VRTS|20250711|09:50:15.312555|S|2|197.97|0|2
C|VRTS|20250711|09:50:16.945257|S|2|198.97|0|2
C|VRTS|20250711|09:50:19.164099|S|2|198.97|0|2
C|VRTS|20250711|09:50:21.065959|S|2|198.52|0|2
C|VRTS|20250711|09:50:23.255663|S|2|198.52|0|2
C|VRTS|20250711|09:50:25.245190|S|2|198.52|0|2
C|VRTS|20250711|09:50:26.120759|S|6|198.17|0|6
C|VRTS|20250711|09:51:54.727804|S|1|199.51|0|1
C|VRTS|20250711|09:58:10.328664|S|1|200.01|0|1
C|VRTS|20250711|09:58:35.329279|S|1|200.01|0|1
C|VRTS|20250711|10:01:33.233067|S|1|200.11|0|1
C|VRTS|20250711|10:57:45.310793|S|1|201.8|0|1
C|VRTS|20250711|11:48:47.657157|S|850|200.96|0|850
C|VRTS|20250711|11:48:47.657157|S|50|200.95|0|50
C|VRTS|20250711|11:49:28.578929|S|66|200.77|0|66
C|VRTS|20250711|11:50:40.171200|S|99|200.94|0|99
C|VRTS|20250711|11:50:40.171270|S|1|200.94|0|1
C|VRTS|20250711|11:53:20.881969|S|20|200.99|0|20
C|VRTS|20250711|11:53:20.881970|S|24|200.86|0|24
C|VRTS|20250711|11:53:20.881970|S|20|200.93|0|20
C|VRTS|20250711|11:53:20.881970|S|148|200.92|0|148
C|VRTS|20250711|11:53:20.881970|S|25|200.89|0|25
C|VRTS|20250711|11:53:20.881972|S|18|200.85|0|18
C|VRTS|20250711|11:53:20.881972|S|13|200.83|0|13
C|VRTS|20250711|11:53:20.881972|S|19|200.81|0|19
C|VRTS|20250711|11:53:20.881972|S|20|200.83|0|20
C|VRTS|20250711|11:53:20.881973|S|569|200.8|0|569
C|VRTS|20250711|11:53:20.881973|S|24|200.8|0|24
C|VRTS|20250711|11:54:58.376560|S|99|200.7|0|99
C|VRTS|20250711|11:54:58.376560|S|100|200.73|0|100
C|VRTS|20250711|11:54:58.376560|S|101|200.71|0|101
C|VRTS|20250711|11:54:58.376560|S|20|200.85|0|20
C|VRTS|20250711|11:54:58.376560|S|9|200.75|0|9
C|VRTS|20250711|11:54:58.376562|S|20|200.7|0|20
C|VRTS|20250711|11:54:58.376562|S|550|200.69|0|550
C|VRTS|20250711|11:55:00.822607|S|100|200.76|0|100
C|VRTS|20250711|11:55:00.822607|S|68|200.72|0|68
C|VRTS|20250711|11:55:00.822607|S|50|200.73|0|50
C|VRTS|20250711|12:18:10.069217|S|50|201.74|0|50
C|VRTS|20250711|12:18:10.069217|S|10|201.71|0|10
C|VRTS|20250711|12:18:10.069888|S|16|201.81|0|16
C|VRTS|20250711|12:18:10.069888|S|116|201.81|0|116
C|VRTS|20250711|12:18:10.069901|S|148|201.81|0|148
C|VRTS|20250711|12:18:10.069910|S|148|201.81|0|148
C|VRTS|20250711|12:18:10.070015|S|8|201.81|0|8
C|VRTS|20250711|12:18:10.079245|S|1|201.81|0|1
C|VRTS|20250711|12:18:10.091724|S|100|201.81|0|100
C|VRTS|20250711|12:18:54.415566|S|20|202.07|0|20
C|VRTS|20250711|12:22:33.054908|S|11|201.88|0|11
C|VRTS|20250711|12:28:00.020527|S|20|202.39|0|20
C|VRTS|20250711|12:28:00.020539|S|20|202.39|0|20
C|VRTS|20250711|12:28:00.030815|S|20|202.39|0|20
C|VRTS|20250711|12:29:29.523839|S|4|202.44|0|4
C|VRTS|20250711|12:29:29.523916|S|896|202.44|0|896
C|VRTS|20250711|12:31:21.713099|S|17|202.58|0|17
C|VRTS|20250711|12:34:58.949755|S|300|202.34|0|300
C|VRTS|20250711|12:34:58.949755|S|80|202.32|0|80
C|VRTS|20250711|12:34:58.949755|S|20|202.32|0|20
C|VRTS|20250711|12:34:58.949756|S|40|202.35|0|40
C|VRTS|20250711|12:36:44.186529|S|4|202.28|0|4
C|VRTS|20250711|12:38:56.061034|S|40|202.39|0|40
C|VRTS|20250711|12:38:56.061034|S|233|202.44|0|233
C|VRTS|20250711|12:38:56.061035|S|627|202.38|0|627
C|VRTS|20250711|12:38:56.065851|S|20|202.61|0|20
C|VRTS|20250711|12:38:56.065852|S|860|202.65|0|860
C|VRTS|20250711|12:38:56.065852|S|20|202.63|0|20
C|VRTS|20250711|12:38:56.065872|S|40|202.65|0|40
C|VRTS|20250711|12:38:56.065973|S|1|202.67|0|1
C|VRTS|20250711|12:38:56.065973|S|20|202.65|0|20
C|VRTS|20250711|12:39:07.125000|S|857|202.44|0|857
C|VRTS|20250711|12:39:07.125000|S|13|202.59|0|13
C|VRTS|20250711|12:39:07.125000|S|30|202.64|0|30
C|VRTS|20250711|12:41:24.576603|S|100|202.68|0|100
C|VRTS|20250711|12:41:24.576603|S|40|202.65|0|40
C|VRTS|20250711|12:41:24.576604|S|760|202.64|0|760
C|VRTS|20250711|12:42:14.338729|S|126|202.83|0|126
C|VRTS|20250711|12:42:14.338729|S|774|202.85|0|774
C|VRTS|20250711|12:42:43.386735|S|1|203.15|0|1
C|VRTS|20250711|12:42:43.386783|S|24|203.15|0|24
C|VRTS|20250711|12:52:27.046337|S|12|203.34|0|12
C|VRTS|20250711|13:40:26.237659|S|1|203.18|0|1
C|VRTS|20250711|13:45:26.083851|S|1|202.95|0|1
C|VRTS|20250711|14:10:26.120588|S|1|204.19|0|1
C|VRTS|20250711|14:36:55.176766|S|3|203.98|0|3
C|VRTS|20250711|14:44:53.799652|S|20|204.27|0|20
C|VRTS|20250711|14:44:53.799652|S|30|204.41|0|30
C|VRTS|20250711|14:44:53.890691|S|2|204.51|0|2
C|VRTS|20250711|14:44:53.893084|S|1|204.51|0|1
C|VRTS|20250711|14:50:03.049200|S|50|204.32|0|50
C|VRTS|20250711|14:50:03.049200|S|20|204.31|0|20
C|VRTS|20250711|14:50:03.049200|S|30|204.46|0|30
C|VRTS|20250711|14:50:03.136468|S|2|204.46|0|2
C|VRTS|20250711|14:50:26.451213|S|1|204.52|0|1
C|VRTS|20250711|15:00:09.586276|S|3|204.15|0|3
C|VRTS|20250711|15:00:11.466627|S|4|204.1|0|4
C|VRTS|20250711|15:03:56.807699|S|8|203.71|0|8
C|VRTS|20250711|15:03:56.807782|S|91|203.71|0|91
C|VRTS|20250711|15:09:16.046443|S|20|203.64|0|20
C|VRTS|20250711|15:09:16.046443|S|12|203.66|0|12
C|VRTS|20250711|15:09:16.046847|S|30|203.67|0|30
C|VRTS|20250711|15:09:16.046847|S|22|203.67|0|22
C|VRTS|20250711|15:26:24.698492|S|26|205.085|0|26
C|VRTS|20250711|15:27:36.129630|S|11|204.48|0|11
C|VRTS|20250711|15:27:36.130078|S|7|204.48|0|7
C|VRTS|20250711|15:27:36.130098|S|8|204.48|0|8
C|VRTS|20250711|15:29:08.629982|S|7|204.68|0|7
C|VRTS|20250711|15:32:29.003351|S|1|204.69|0|1
C|VRTS|20250711|15:32:36.913052|S|1|204.78|0|1
C|VRTS|20250711|15:32:36.918453|S|2|204.78|0|2
C|VRTS|20250711|15:32:47.004684|S|2|204.83|0|2
C|VRTS|20250711|15:33:20.733519|S|1|204.83|0|1
C|VRTS|20250711|15:33:49.307358|S|2|205.56|0|2
C|VRTS|20250711|15:33:51.075786|S|11|205.33|0|11
C|VRTS|20250711|15:33:51.076037|S|11|205.11|0|11
C|VRTS|20250711|15:40:25.830018|S|2|205.19|0|2
C|VRTS|20250711|15:46:05.150052|S|9|204.71|0|9
C|VRTS|20250711|15:46:05.150146|S|9|204.7|0|9
C|VRTS|20250711|15:51:20.615448|S|22|204.65|0|22
C|VRTS|20250711|15:55:22.462860|S|14|205.08|0|14
C|VRTX|20250711|09:30:08.125570|S|1|476.35|0|1
C|VRTX|20250711|09:33:10.438317|S|100|476.33|0|100
C|VRTX|20250711|09:38:02.161734|S|34|477.33|0|34
C|VRTX|20250711|09:38:35.173970|S|1|478.02|0|1
C|VRTX|20250711|09:41:16.317131|S|100|473.55|0|100
C|VRTX|20250711|09:41:16.374317|S|60|473.66|0|60
C|VRTX|20250711|09:41:21.256149|S|30|473.65|0|30
C|VRTX|20250711|09:42:35.029589|S|2|474.15|0|2
C|VRTX|20250711|09:51:42.067952|S|100|474.365|0|100
C|VRTX|20250711|09:59:43.895873|S|1|474.88|0|1
C|VRTX|20250711|09:59:45.092337|S|3|474.87|0|3
C|VRTX|20250711|10:32:15.725221|S|80|474.39|0|80
C|VRTX|20250711|10:32:15.725221|S|20|474.4|0|20
C|VRTX|20250711|10:37:18.207807|S|25|471.84|0|25
C|VRTX|20250711|10:37:18.207884|S|25|471.84|0|25
C|VRTX|20250711|10:37:18.266666|S|22|471.93|0|22
C|VRTX|20250711|10:37:44.468922|S|22|471.84|0|22
C|VRTX|20250711|10:42:05.113743|S|1|472.325|0|1
C|VRTX|20250711|10:49:05.206833|S|2|471.68|0|2
C|VRTX|20250711|10:59:55.088243|S|34|472|0|34
C|VRTX|20250711|11:07:15.309038|S|2|472.41|0|2
C|VRTX|20250711|11:11:13.935104|S|1|472.22|0|1
C|VRTX|20250711|11:11:15.417024|S|2|472.24|0|2
C|VRTX|20250711|11:46:24.293826|S|1|473.27|0|1
C|VRTX|20250711|11:46:25.030373|S|2|473.27|0|2
C|VRTX|20250711|11:47:34.049358|S|1|473.06|0|1
C|VRTX|20250711|12:00:20.387636|S|5|471.52|0|5
C|VRTX|20250711|12:01:40.367141|S|25|471.66|0|25
C|VRTX|20250711|12:12:35.042348|S|2|470.82|0|2
C|VRTX|20250711|12:13:01.703026|S|1|470.8|0|1
C|VRTX|20250711|12:13:38.723005|S|1|470.74|0|1
C|VRTX|20250711|12:22:00.020951|S|4|470.46|0|4
C|VRTX|20250711|12:35:35.648618|S|4|470.72|0|4
C|VRTX|20250711|12:35:35.648627|S|10|470.72|0|10
C|VRTX|20250711|12:35:35.648653|S|4|470.72|0|4
C|VRTX|20250711|12:35:35.648653|S|50|470.72|0|50
C|VRTX|20250711|12:35:35.709432|S|7|471.42|0|7
C|VRTX|20250711|12:35:35.709432|S|20|471.41|0|20
C|VRTX|20250711|12:35:35.709489|S|52|471.42|0|52
C|VRTX|20250711|12:35:35.709540|S|41|471.42|0|41
C|VRTX|20250711|12:36:23.658372|S|25|471.28|0|25
C|VRTX|20250711|12:36:23.658462|S|25|471.32|0|25
C|VRTX|20250711|12:36:23.658850|S|5|471.44|0|5
C|VRTX|20250711|12:45:55.298518|S|2|471.1|0|2
C|VRTX|20250711|12:47:08.876722|S|10|470.96|0|10
C|VRTX|20250711|12:47:08.877195|S|22|470.97|0|22
C|VRTX|20250711|12:47:08.877195|S|40|470.97|0|40
C|VRTX|20250711|13:08:12.702055|S|20|470.71|0|20
C|VRTX|20250711|13:25:02.351161|S|1|470.03|0|1
C|VRTX|20250711|13:26:00.020381|S|53|469.99|0|53
C|VRTX|20250711|13:26:00.302334|S|100|470.08|0|100
C|VRTX|20250711|13:26:00.302334|S|1|470.11|0|1
C|VRTX|20250711|13:27:16.092927|S|3|470.02|0|3
C|VRTX|20250711|13:34:12.575895|S|1|470.87|0|1
C|VRTX|20250711|13:46:10.361542|S|100|470.66|0|100
C|VRTX|20250711|13:48:05.427414|S|2|470.67|0|2
C|VRTX|20250711|13:54:28.139962|S|22|470.2|0|22
C|VRTX|20250711|13:54:34.004919|S|1|470.32|0|1
C|VRTX|20250711|13:57:50.626730|S|8|470.62|0|8
C|VRTX|20250711|14:11:25.163290|S|2|470.47|0|2
C|VRTX|20250711|14:15:50.592289|S|4|470.28|0|4
C|VRTX|20250711|14:18:49.179110|S|43|470.36|0|43
C|VRTX|20250711|14:20:29.531489|S|148|470.55|0|148
C|VRTX|20250711|14:20:31.433844|S|11|470.59|0|11
C|VRTX|20250711|14:20:40.532099|S|64|470.88|0|64
C|VRTX|20250711|14:21:59.363103|S|10|470.78|0|10
C|VRTX|20250711|14:49:49.347852|S|42|472.02|0|42
C|VRTX|20250711|15:02:46.358725|S|61|471.49|0|61
C|VRTX|20250711|15:04:03.727591|S|5|471.14|0|5
C|VRTX|20250711|15:06:45.160642|S|1|471.13|0|1
C|VRTX|20250711|15:07:10.539758|S|25|470.95|0|25
C|VRTX|20250711|15:07:10.539758|S|50|470.96|0|50
C|VRTX|20250711|15:07:45.135899|S|2|470.94|0|2
C|VRTX|20250711|15:19:42.958143|S|69|471.39|0|69
C|VRTX|20250711|15:33:38.504616|S|25|470.55|0|25
C|VRTX|20250711|15:34:00.391143|S|37|470.68|0|37
C|VRTX|20250711|15:38:14.460711|S|15|469.77|0|15
C|VRTX|20250711|15:39:52.941763|S|20|469.47|0|20
C|VRTX|20250711|15:39:54.670454|S|1|468.92|0|1
C|VRTX|20250711|15:41:23.324963|S|1|469.16|0|1
C|VRTX|20250711|15:41:57.308205|S|19|469.24|0|19
C|VRTX|20250711|15:46:08.541850|S|49|469.85|0|49
C|VRTX|20250711|15:47:21.900376|S|25|469.96|0|25
C|VRTX|20250711|15:47:21.900451|S|25|469.96|0|25
C|VRTX|20250711|15:52:49.214134|S|4|468.64|0|4
C|VRTX|20250711|15:52:49.214150|S|4|468.64|0|4
C|VS|20250711|14:18:17.546395|S|100|2.58|0|100
C|VSAT|20250711|09:48:43.110019|S|83|15.155|0|83
C|VSAT|20250711|10:06:08.544109|S|100|15.065|0|100
C|VSAT|20250711|10:06:14.988974|S|100|15.055|0|100
C|VSAT|20250711|10:12:34.447603|S|100|15.055|0|100
C|VSAT|20250711|10:23:58.061560|S|100|14.915|0|100
C|VSAT|20250711|10:45:49.990467|S|100|14.765|0|100
C|VSAT|20250711|11:46:12.307447|S|100|14.78|0|100
C|VSAT|20250711|12:01:16.488146|S|5|14.75|0|5
C|VSAT|20250711|12:07:31.008765|S|100|14.59|0|100
C|VSAT|20250711|12:48:13.642056|S|18|14.42|0|18
C|VSAT|20250711|12:48:13.642064|S|18|14.42|0|18
C|VSAT|20250711|12:48:30.962892|S|64|14.42|0|64
C|VSAT|20250711|13:14:22.927298|S|20|14.54|0|20
C|VSAT|20250711|13:14:22.927323|S|20|14.54|0|20
C|VSAT|20250711|13:14:22.927324|S|60|14.54|0|60
C|VSAT|20250711|13:20:17.065234|S|19|14.66|0|19
C|VSAT|20250711|14:09:44.076879|S|11|14.67|0|11
C|VSAT|20250711|14:10:13.788852|S|197|14.62|0|197
C|VSAT|20250711|14:41:12.878626|S|100|14.64|0|100
C|VSAT|20250711|14:41:14.079827|S|100|14.635|0|100
C|VSAT|20250711|15:10:46.354935|S|100|14.63|0|100
C|VSAT|20250711|15:11:15.119085|S|5|14.62|0|5
C|VSAT|20250711|15:17:38.934156|S|100|14.675|0|100
C|VSAT|20250711|15:18:39.088267|S|100|14.675|0|100
C|VSAT|20250711|15:22:16.572543|S|31|14.68|0|31
C|VSAT|20250711|15:27:42.045627|S|5|14.76|0|5
C|VSAT|20250711|15:27:42.045700|S|5|14.76|0|5
C|VSAT|20250711|15:27:42.045769|S|5|14.76|0|5
C|VSAT|20250711|15:27:42.045839|S|5|14.76|0|5
C|VSAT|20250711|15:27:42.045896|S|5|14.76|0|5
C|VSAT|20250711|15:43:19.285472|S|4|14.77|0|4
C|VSAT|20250711|15:43:19.387453|S|90|14.78|0|90
C|VSAT|20250711|15:43:19.387473|S|5|14.78|0|5
C|VSAT|20250711|15:43:19.388992|S|149|14.8|0|149
C|VSAT|20250711|15:46:14.060773|S|62|14.87|0|62
C|VSAT|20250711|15:57:27.806218|S|64|15|0|64
C|VSAT|20250711|15:59:11.954627|S|42|15.01|0|42
C|VSCO|20250711|10:03:12.978180|S|100|19.9|0|100
C|VSCO|20250711|10:22:26.397026|S|100|19.56|0|100
C|VSCO|20250711|10:37:29.122788|S|62|19.52|0|62
C|VSCO|20250711|11:04:44.476112|S|50|19.35|0|50
C|VSCO|20250711|11:12:07.969613|S|3|19.45|0|3
C|VSCO|20250711|11:13:42.067898|S|2|19.46|0|2
C|VSCO|20250711|11:17:37.617695|S|14|19.48|0|14
C|VSCO|20250711|11:38:22.334312|S|49|19.54|0|49
C|VSCO|20250711|11:56:27.154740|S|2|19.54|0|2
C|VSCO|20250711|11:57:41.171083|S|3|19.57|0|3
C|VSCO|20250711|12:40:52.816895|S|1|19.49|0|1
C|VSCO|20250711|14:10:29.229199|S|2|19.41|0|2
C|VSCO|20250711|14:26:54.417320|S|10|19.39|0|10
C|VSCO|20250711|14:59:07.995677|S|7|19.43|0|7
C|VSCO|20250711|15:42:16.608066|S|2|19.27|0|2
C|VSCO|20250711|15:52:13.495218|S|1|19.25|0|1
C|VSCO|20250711|15:55:22.290324|S|100|19.23|0|100
C|VSCO|20250711|15:58:51.876730|S|29|19.21|0|29
C|VSCO|20250711|15:59:00.928161|S|3|19.19|0|3
C|VSCO|20250711|15:59:00.946001|S|1|19.19|0|1
C|VSCO|20250711|15:59:31.174633|S|100|19.17|0|100
C|VSCO|20250711|15:59:46.819832|S|100|19.17|0|100
C|VSCO|20250711|15:59:46.856002|S|100|19.17|0|100
C|VSCO|20250711|15:59:53.396608|S|50|19.17|0|50
C|VSEC|20250711|10:41:35.365314|S|34|126.97|0|34
C|VSEC|20250711|11:25:11.255717|S|6|126.63|0|6
C|VSEC|20250711|13:39:23.108174|S|21|126.31|0|21
C|VSEC|20250711|13:39:23.118195|S|1|126.31|0|1
C|VSEC|20250711|14:15:55.580578|S|54|126.08|0|54
C|VSEC|20250711|14:15:55.580578|S|93|126.08|0|93
C|VSEC|20250711|14:15:55.580579|S|100|126.06|0|100
C|VSEC|20250711|14:15:55.580579|S|545|125.98|0|545
C|VSEC|20250711|14:15:55.580579|S|8|126.07|0|8
C|VSEC|20250711|14:15:55.580579|S|100|126.01|0|100
C|VSEC|20250711|14:16:02.350800|S|100|126.13|0|100
C|VSEC|20250711|14:16:02.350801|S|25|126.13|0|25
C|VSEC|20250711|14:16:02.350801|S|100|126.16|0|100
C|VSEC|20250711|14:16:02.350816|S|40|126.23|0|40
C|VSGX|20250711|10:17:35.750809|S|100|65.2|0|100
C|VSGX|20250711|13:32:01.210443|S|75|65.22|0|75
C|VSGX|20250711|13:32:01.210694|S|25|65.22|0|25
C|VSH|20250711|09:35:30.406451|S|50|17.735|0|50
C|VSH|20250711|09:57:53.806257|S|73|17.7|0|73
C|VSH|20250711|09:57:53.806696|S|100|17.7|0|100
C|VSH|20250711|10:27:37.531226|S|1|17.85|0|1
C|VSH|20250711|10:27:53.525332|S|100|17.85|0|100
C|VSH|20250711|10:28:27.951506|S|100|17.84|0|100
C|VSH|20250711|10:28:27.951506|S|100|17.84|0|100
C|VSH|20250711|10:30:23.162168|S|50|17.86|0|50
C|VSH|20250711|10:50:09.766475|S|100|17.79|0|100
C|VSH|20250711|10:50:09.766476|S|60|17.79|0|60
C|VSH|20250711|11:27:07.670292|S|17|17.8|0|17
C|VSH|20250711|11:27:07.670292|S|100|17.8|0|100
C|VSH|20250711|11:27:07.670292|S|38|17.8|0|38
C|VSH|20250711|12:25:09.395022|S|9|17.75|0|9
C|VSH|20250711|12:31:40.410017|S|100|17.75|0|100
C|VSH|20250711|12:31:40.410018|S|16|17.75|0|16
C|VSH|20250711|12:31:40.410018|S|100|17.75|0|100
C|VSH|20250711|12:31:40.410411|S|21|17.75|0|21
C|VSH|20250711|12:32:41.864127|S|21|17.75|0|21
C|VSH|20250711|12:32:41.864269|S|179|17.75|0|179
C|VSH|20250711|12:32:41.864269|S|6|17.75|0|6
C|VSH|20250711|12:32:41.864362|S|64|17.75|0|64
C|VSH|20250711|12:38:24.423026|S|2|17.76|0|2
C|VSH|20250711|12:38:24.423026|S|100|17.76|0|100
C|VSH|20250711|12:38:24.423026|S|100|17.76|0|100
C|VSH|20250711|12:51:53.235534|S|90|17.76|0|90
C|VSH|20250711|13:16:59.513849|S|42|17.82|0|42
C|VSH|20250711|13:22:39.369365|S|20|17.82|0|20
C|VSH|20250711|13:22:48.511303|S|100|17.82|0|100
C|VSH|20250711|13:22:48.511303|S|79|17.82|0|79
C|VSH|20250711|13:57:09.072218|S|14|17.83|0|14
C|VSH|20250711|14:11:12.372920|S|50|17.84|0|50
C|VSH|20250711|14:16:02.732000|S|14|17.86|0|14
C|VSH|20250711|14:28:09.012557|S|95|17.89|0|95
C|VSH|20250711|14:28:09.012557|S|5|17.89|0|5
C|VSH|20250711|14:36:29.170992|S|1|17.93|0|1
C|VSH|20250711|15:04:37.502005|S|50|17.875|0|50
C|VSH|20250711|15:04:37.502080|S|50|17.875|0|50
C|VSH|20250711|15:36:22.074906|S|100|17.89|0|100
C|VSH|20250711|15:53:31.797891|S|14|17.875|0|14
C|VSH|20250711|15:55:00.084365|S|99|17.865|0|99
C|VSH|20250711|15:55:00.084508|S|50|17.865|0|50
C|VSH|20250711|15:55:01.575631|S|100|17.86|0|100
C|VSH|20250711|15:55:48.885487|S|5|17.83|0|5
C|VSH|20250711|15:57:51.021345|S|100|17.83|0|100
C|VSH|20250711|15:57:51.021353|S|8|17.83|0|8
C|VSH|20250711|15:57:51.021361|S|92|17.83|0|92
C|VSH|20250711|15:59:01.168797|S|46|17.83|0|46
C|VSH|20250711|15:59:02.450068|S|100|17.825|0|100
C|VSH|20250711|15:59:14.673160|S|100|17.825|0|100
C|VSH|20250711|15:59:14.673693|S|100|17.825|0|100
C|VSH|20250711|15:59:20.495832|S|100|17.825|0|100
C|VSH|20250711|15:59:41.769318|S|100|17.83|0|100
C|VST|20250711|09:30:12.198415|S|100|194.05|0|100
C|VST|20250711|09:30:12.198524|S|34|194|0|34
C|VST|20250711|09:30:12.198597|S|100|193.95|0|100
C|VST|20250711|09:30:12.212137|S|100|194.02|0|100
C|VST|20250711|09:30:43.375679|S|100|193.23|0|100
C|VST|20250711|09:31:25.467157|S|100|192.68|0|100
C|VST|20250711|09:31:30.386157|S|100|193|0|100
C|VST|20250711|09:31:40.855736|S|100|193.585|0|100
C|VST|20250711|09:31:40.855796|S|100|193.585|0|100
C|VST|20250711|09:32:07.902259|S|100|193.96|0|100
C|VST|20250711|09:32:07.922589|S|100|193.815|0|100
C|VST|20250711|09:32:07.922596|S|100|193.815|0|100
C|VST|20250711|09:32:38.864901|S|100|193.92|0|100
C|VST|20250711|09:32:38.864914|S|100|193.92|0|100
C|VST|20250711|09:34:44.862378|S|100|194.47|0|100
C|VST|20250711|09:35:44.910705|S|53|194.86|0|53
C|VST|20250711|09:36:52.643820|S|50|194.02|0|50
C|VST|20250711|09:37:21.358276|S|1|193.85|0|1
C|VST|20250711|09:39:17.987125|S|10|194.15|0|10
C|VST|20250711|09:39:17.987125|S|2|194.14|0|2
C|VST|20250711|09:49:36.676551|S|100|194.23|0|100
C|VST|20250711|09:50:04.817683|S|10|194.46|0|10
C|VST|20250711|09:52:55.028466|S|100|194.67|0|100
C|VST|20250711|09:53:26.218315|S|100|194.51|0|100
C|VST|20250711|09:53:26.218364|S|100|194.51|0|100
C|VST|20250711|09:58:45.455221|S|2|195.3|0|2
C|VST|20250711|09:58:45.455221|S|5|195.3|0|5
C|VST|20250711|09:59:50.821618|S|22|195.49|0|22
C|VST|20250711|10:02:31.045966|S|26|195.395|0|26
C|VST|20250711|10:15:20.670196|S|100|196.31|0|100
C|VST|20250711|10:23:41.679799|S|100|196.43|0|100
C|VST|20250711|10:23:41.933219|S|100|196.28|0|100
C|VST|20250711|10:24:47.930496|S|100|195.88|0|100
C|VST|20250711|10:29:54.488819|S|100|196.375|0|100
C|VST|20250711|10:31:01.282765|S|100|196.87|0|100
C|VST|20250711|10:31:31.485086|S|50|196.98|0|50
C|VST|20250711|10:32:05.773032|S|63|197.72|0|63
C|VST|20250711|10:32:05.773033|S|37|197.73|0|37
C|VST|20250711|10:39:21.853679|S|13|197.09|0|13
C|VST|20250711|10:45:11.581743|S|100|196.87|0|100
C|VST|20250711|10:48:04.698206|S|25|196.27|0|25
C|VST|20250711|10:54:23.469486|S|100|196.265|0|100
C|VST|20250711|10:55:59.022973|S|50|196.53|0|50
C|VST|20250711|10:56:15.849197|S|15|196.115|0|15
C|VST|20250711|10:56:15.849466|S|9|196.115|0|9
C|VST|20250711|11:00:14.012935|S|25|196|0|25
C|VST|20250711|11:03:32.550172|S|100|196.495|0|100
C|VST|20250711|11:05:14.263720|S|100|196.74|0|100
C|VST|20250711|11:05:23.822997|S|100|196.75|0|100
C|VST|20250711|11:11:45.561390|S|25|197.53|0|25
C|VST|20250711|11:18:19.731001|S|100|196.005|0|100
C|VST|20250711|11:25:54.580588|S|100|196.005|0|100
C|VST|20250711|11:34:58.379920|S|100|196.94|0|100
C|VST|20250711|11:36:54.120090|S|77|197.22|0|77
C|VST|20250711|11:36:54.120157|S|23|197.22|0|23
C|VST|20250711|11:39:06.193967|S|2|197.18|0|2
C|VST|20250711|11:39:06.193967|S|12|197.22|0|12
C|VST|20250711|11:39:06.193967|S|1|197.21|0|1
C|VST|20250711|11:42:47.094653|S|1|197.03|0|1
C|VST|20250711|11:44:08.272837|S|100|197.255|0|100
C|VST|20250711|11:47:55.427872|S|100|197.13|0|100
C|VST|20250711|11:51:45.442222|S|100|196.995|0|100
C|VST|20250711|11:59:34.272484|S|100|196.265|0|100
C|VST|20250711|12:00:28.883785|S|25|196.15|0|25
C|VST|20250711|12:31:58.518362|S|100|197.01|0|100
C|VST|20250711|12:42:34.389385|S|100|196.62|0|100
C|VST|20250711|12:42:37.455958|S|1|196.58|0|1
C|VST|20250711|12:56:19.870821|S|64|196.09|0|64
C|VST|20250711|13:00:52.324700|S|11|196.21|0|11
C|VST|20250711|13:07:56.669276|S|100|195.9|0|100
C|VST|20250711|13:09:55.499074|S|4|195.94|0|4
C|VST|20250711|13:09:57.131314|S|5|195.96|0|5
C|VST|20250711|13:13:17.851073|S|1|195.62|0|1
C|VST|20250711|13:21:28.184228|S|64|195.47|0|64
C|VST|20250711|13:25:36.284505|S|100|195.29|0|100
C|VST|20250711|13:25:36.286402|S|100|195.235|0|100
C|VST|20250711|13:25:36.324587|S|21|195.11|0|21
C|VST|20250711|13:25:36.324611|S|11|195.11|0|11
C|VST|20250711|13:25:36.324619|S|68|195.11|0|68
C|VST|20250711|13:25:36.324620|S|32|195.11|0|32
C|VST|20250711|13:25:36.324634|S|36|195.11|0|36
C|VST|20250711|13:25:36.324995|S|100|195.11|0|100
C|VST|20250711|13:25:36.325001|S|100|195.11|0|100
C|VST|20250711|13:29:25.800952|S|67|194.96|0|67
C|VST|20250711|13:29:44.899977|S|100|194.98|0|100
C|VST|20250711|13:30:02.817296|S|1|195.05|0|1
C|VST|20250711|13:30:02.817317|S|1|195.05|0|1
C|VST|20250711|13:30:02.817330|S|1|195.05|0|1
C|VST|20250711|13:54:40.830966|S|100|195.68|0|100
C|VST|20250711|14:02:51.355374|S|3|195.87|0|3
C|VST|20250711|14:04:30.101431|S|50|195.67|0|50
C|VST|20250711|14:04:30.101442|S|100|195.63|0|100
C|VST|20250711|14:06:01.106060|S|100|195.52|0|100
C|VST|20250711|14:12:03.616127|S|100|195.01|0|100
C|VST|20250711|14:12:33.938519|S|100|194.985|0|100
C|VST|20250711|14:12:56.503592|S|100|194.95|0|100
C|VST|20250711|14:14:26.259020|S|100|195.075|0|100
C|VST|20250711|14:15:19.068732|S|5|194.98|0|5
C|VST|20250711|14:18:25.772104|S|100|195.04|0|100
C|VST|20250711|14:19:41.990677|S|8|195.09|0|8
C|VST|20250711|14:28:49.033028|S|5|195.37|0|5
C|VST|20250711|14:28:49.433928|S|5|195.37|0|5
C|VST|20250711|14:28:49.634428|S|5|195.37|0|5
C|VST|20250711|14:28:50.055024|S|5|195.37|0|5
C|VST|20250711|14:28:50.255578|S|5|195.37|0|5
C|VST|20250711|14:28:50.556843|S|5|195.37|0|5
C|VST|20250711|14:28:50.757909|S|5|195.37|0|5
C|VST|20250711|14:28:50.977508|S|5|195.37|0|5
C|VST|20250711|14:32:04.953025|S|100|195.57|0|100
C|VST|20250711|14:33:21.743570|S|100|195.67|0|100
C|VST|20250711|14:40:15.456540|S|100|195.66|0|100
C|VST|20250711|14:42:15.372450|S|60|195.79|0|60
C|VST|20250711|14:50:30.468386|S|64|195.85|0|64
C|VST|20250711|14:54:44.972498|S|100|195.895|0|100
C|VST|20250711|15:02:14.148149|S|100|196.405|0|100
C|VST|20250711|15:06:45.749813|S|100|195.95|0|100
C|VST|20250711|15:17:33.476384|S|100|196.445|0|100
C|VST|20250711|15:19:47.417212|S|1|196.485|0|1
C|VST|20250711|15:19:47.443287|S|27|196.44|0|27
C|VST|20250711|15:19:56.468712|S|93|196.41|0|93
C|VST|20250711|15:20:17.156435|S|39|196.42|0|39
C|VST|20250711|15:44:12.127986|S|100|196.725|0|100
C|VST|20250711|15:47:38.005775|S|100|196.41|0|100
C|VST|20250711|15:47:41.715750|S|100|196.41|0|100
C|VST|20250711|15:47:41.727960|S|20|196.41|0|20
C|VST|20250711|15:47:41.728018|S|80|196.41|0|80
C|VST|20250711|15:49:56.126860|S|100|196.59|0|100
C|VST|20250711|15:50:14.902162|S|100|196.33|0|100
C|VST|20250711|15:50:14.902178|S|100|196.33|0|100
C|VST|20250711|15:50:41.889923|S|95|196.4|0|95
C|VST|20250711|15:50:41.889980|S|5|196.4|0|5
C|VST|20250711|15:53:10.388982|S|100|196.58|0|100
C|VST|20250711|15:53:27.775789|S|90|196.595|0|90
C|VST|20250711|15:58:42.964890|S|17|196.5|0|17
C|VSTM|20250711|09:30:52.727762|S|25|4.715|0|25
C|VSTM|20250711|09:30:52.727850|S|25|4.715|0|25
C|VSTM|20250711|09:30:52.727906|S|25|4.715|0|25
C|VSTM|20250711|09:30:52.727963|S|25|4.715|0|25
C|VSTM|20250711|10:00:19.834106|S|100|4.715|0|100
C|VSTM|20250711|10:10:01.012401|S|100|4.68|0|100
C|VSTM|20250711|10:25:46.074099|S|59|4.69|0|59
C|VSTM|20250711|10:26:01.363678|S|89|4.695|0|89
C|VSTM|20250711|10:29:15.625955|S|65|4.71|0|65
C|VSTM|20250711|10:29:22.321227|S|1|4.71|0|1
C|VSTM|20250711|10:47:40.794907|S|100|4.61|0|100
C|VSTM|20250711|10:54:47.786007|S|100|4.605|0|100
C|VSTM|20250711|11:12:56.710376|S|100|4.64|0|100
C|VSTM|20250711|11:27:07.671106|S|100|4.61|0|100
C|VSTM|20250711|11:29:07.209687|S|100|4.61|0|100
C|VSTM|20250711|11:33:31.159785|S|100|4.61|0|100
C|VSTM|20250711|11:35:17.931237|S|1|4.595|0|1
C|VSTM|20250711|11:35:17.978451|S|1|4.595|0|1
C|VSTM|20250711|11:35:17.979083|S|1|4.595|0|1
C|VSTM|20250711|11:35:18.007905|S|1|4.595|0|1
C|VSTM|20250711|11:35:18.013287|S|1|4.595|0|1
C|VSTM|20250711|11:35:18.017664|S|1|4.595|0|1
C|VSTM|20250711|11:46:35.570626|S|100|4.61|0|100
C|VSTM|20250711|11:46:35.570802|S|11|4.61|0|11
C|VSTM|20250711|12:04:29.172183|S|1|4.61|0|1
C|VSTM|20250711|12:05:21.105446|S|100|4.6|0|100
C|VSTM|20250711|12:07:36.678013|S|100|4.595|0|100
C|VSTM|20250711|12:08:43.251196|S|100|4.59|0|100
C|VSTM|20250711|12:29:31.593514|S|100|4.62|0|100
C|VSTM|20250711|13:00:03.404448|S|110|4.665|0|110
C|VSTM|20250711|13:11:56.640283|S|100|4.66|0|100
C|VSTM|20250711|13:21:36.419027|S|100|4.68|0|100
C|VSTM|20250711|13:22:41.126450|S|110|4.675|0|110
C|VSTM|20250711|13:22:41.126451|S|90|4.67|0|90
C|VSTM|20250711|13:39:57.628048|S|5|4.68|0|5
C|VSTM|20250711|13:42:44.719564|S|110|4.655|0|110
C|VSTM|20250711|13:44:00.694028|S|38|4.635|0|38
C|VSTM|20250711|14:15:55.082315|S|17|4.65|0|17
C|VSTM|20250711|14:31:10.016506|S|10|4.67|0|10
C|VSTM|20250711|14:36:15.892236|S|62|4.71|0|62
C|VSTM|20250711|15:08:08.481535|S|100|4.74|0|100
C|VSTM|20250711|15:14:08.597821|S|22|4.735|0|22
C|VSTM|20250711|15:15:27.746081|S|12|4.73|0|12
C|VSTM|20250711|15:19:17.528741|S|150|4.735|0|150
C|VSTM|20250711|15:19:17.528741|S|50|4.73|0|50
C|VSTM|20250711|15:41:53.475185|S|32|4.69|0|32
C|VSTM|20250711|15:42:12.657307|S|100|4.695|0|100
C|VSTM|20250711|15:42:12.657379|S|25|4.695|0|25
C|VSTM|20250711|15:42:12.657436|S|25|4.695|0|25
C|VSTM|20250711|15:42:12.657490|S|25|4.695|0|25
C|VSTM|20250711|15:42:36.712945|S|100|4.695|0|100
C|VSTM|20250711|15:50:35.992740|S|49|4.71|0|49
C|VSTM|20250711|15:50:36.109839|S|100|4.71|0|100
C|VSTM|20250711|15:50:36.580142|S|100|4.71|0|100
C|VSTM|20250711|15:53:40.001085|S|100|4.72|0|100
C|VSTM|20250711|15:54:40.189042|S|90|4.71|0|90
C|VSTM|20250711|15:55:23.941402|S|100|4.72|0|100
C|VSTM|20250711|15:58:55.420802|S|100|4.71|0|100
C|VSTM|20250711|15:59:22.252651|S|10|4.705|0|10
C|VSTM|20250711|15:59:33.737670|S|100|4.695|0|100
C|VSTM|20250711|15:59:33.737716|S|20|4.695|0|20
C|VSTM|20250711|15:59:33.737727|S|25|4.695|0|25
C|VSTM|20250711|15:59:33.737742|S|55|4.695|0|55
C|VSTM|20250711|15:59:49.011221|S|29|4.685|0|29
C|VSTM|20250711|15:59:51.443343|S|37|4.685|0|37
C|VSTM|20250711|15:59:52.223039|S|69|4.685|0|69
C|VSTM|20250711|15:59:52.233143|S|65|4.685|0|65
C|VSTM|20250711|15:59:52.233143|S|28|4.69|0|28
C|VSTM|20250711|15:59:55.500901|S|1|4.685|0|1
C|VSTS|20250711|09:44:39.328919|S|120|6.09|0|120
C|VSTS|20250711|10:04:54.006646|S|100|6.085|0|100
C|VSTS|20250711|10:08:07.954010|S|78|6.09|0|78
C|VSTS|20250711|10:09:06.686653|S|100|6.08|0|100
C|VSTS|20250711|10:09:41.304047|S|26|6.09|0|26
C|VSTS|20250711|10:12:40.925834|S|100|6.065|0|100
C|VSTS|20250711|10:31:11.161753|S|98|6.09|0|98
C|VSTS|20250711|10:34:05.620555|S|95|6.1|0|95
C|VSTS|20250711|10:39:39.712860|S|125|6.085|0|125
C|VSTS|20250711|10:48:04.783742|S|12|6.05|0|12
C|VSTS|20250711|10:49:57.803879|S|97|6.04|0|97
C|VSTS|20250711|10:53:34.099432|S|100|6.025|0|100
C|VSTS|20250711|10:58:26.933051|S|95|6.03|0|95
C|VSTS|20250711|11:04:29.300688|S|97|6.03|0|97
C|VSTS|20250711|11:06:34.644297|S|100|6.03|0|100
C|VSTS|20250711|11:08:24.560750|S|51|6.035|0|51
C|VSTS|20250711|11:08:41.213411|S|100|6.03|0|100
C|VSTS|20250711|11:11:49.327618|S|13|6.035|0|13
C|VSTS|20250711|11:13:01.779677|S|50|6.03|0|50
C|VSTS|20250711|11:13:34.317896|S|100|6.025|0|100
C|VSTS|20250711|11:14:55.228602|S|38|6.04|0|38
C|VSTS|20250711|11:19:00.796243|S|5|6.04|0|5
C|VSTS|20250711|11:26:16.543508|S|1|6.05|0|1
C|VSTS|20250711|11:28:09.484215|S|78|6.05|0|78
C|VSTS|20250711|11:29:18.855915|S|100|6.07|0|100
C|VSTS|20250711|11:32:02.028137|S|125|6.085|0|125
C|VSTS|20250711|11:32:02.028217|S|85|6.085|0|85
C|VSTS|20250711|11:37:00.770934|S|100|6.11|0|100
C|VSTS|20250711|12:06:46.444627|S|17|6.08|0|17
C|VSTS|20250711|12:09:58.912375|S|21|6.06|0|21
C|VSTS|20250711|12:12:24.960622|S|17|6.06|0|17
C|VSTS|20250711|12:12:24.960622|S|4|6.06|0|4
C|VSTS|20250711|12:19:53.306476|S|18|6.06|0|18
C|VSTS|20250711|12:28:31.228585|S|99|6.05|0|99
C|VSTS|20250711|12:31:03.342541|S|15|6.06|0|15
C|VSTS|20250711|12:32:28.865139|S|15|6.06|0|15
C|VSTS|20250711|12:34:02.100803|S|15|6.06|0|15
C|VSTS|20250711|12:34:33.471346|S|15|6.06|0|15
C|VSTS|20250711|12:34:33.471346|S|42|6.06|0|42
C|VSTS|20250711|12:35:22.429637|S|100|6.1|0|100
C|VSTS|20250711|12:35:23.483957|S|100|6.09|0|100
C|VSTS|20250711|12:35:33.092325|S|100|6.1|0|100
C|VSTS|20250711|12:35:43.684330|S|15|6.09|0|15
C|VSTS|20250711|12:43:24.734463|S|14|6.09|0|14
C|VSTS|20250711|12:44:25.287173|S|103|6.085|0|103
C|VSTS|20250711|12:44:25.287242|S|117|6.085|0|117
C|VSTS|20250711|12:46:25.298021|S|15|6.09|0|15
C|VSTS|20250711|12:47:58.577682|S|21|6.085|0|21
C|VSTS|20250711|12:48:42.278516|S|100|6.1|0|100
C|VSTS|20250711|12:49:09.655435|S|100|6.1|0|100
C|VSTS|20250711|12:51:11.219160|S|82|6.11|0|82
C|VSTS|20250711|12:52:46.555347|S|14|6.11|0|14
C|VSTS|20250711|13:05:30.606449|S|3|6.1|0|3
C|VSTS|20250711|13:05:30.606449|S|6|6.1|0|6
C|VSTS|20250711|13:11:08.070042|S|22|6.12|0|22
C|VSTS|20250711|13:11:08.070042|S|28|6.12|0|28
C|VSTS|20250711|13:14:58.578198|S|8|6.12|0|8
C|VSTS|20250711|13:32:13.904389|S|14|6.13|0|14
C|VSTS|20250711|13:47:24.496957|S|2|6.12|0|2
C|VSTS|20250711|13:47:24.496957|S|137|6.12|0|137
C|VSTS|20250711|13:50:54.734070|S|8|6.115|0|8
C|VSTS|20250711|13:52:09.323964|S|14|6.12|0|14
C|VSTS|20250711|13:53:49.218470|S|5|6.12|0|5
C|VSTS|20250711|14:21:07.325339|S|30|6.13|0|30
C|VSTS|20250711|14:27:55.830736|S|30|6.13|0|30
C|VSTS|20250711|14:28:09.037195|S|10|6.12|0|10
C|VSTS|20250711|14:31:22.437084|S|100|6.11|0|100
C|VSTS|20250711|14:36:15.726954|S|3|6.12|0|3
C|VSTS|20250711|14:42:34.861087|S|100|6.125|0|100
C|VSTS|20250711|14:45:50.324196|S|50|6.14|0|50
C|VSTS|20250711|14:51:08.068952|S|8|6.145|0|8
C|VSTS|20250711|14:51:08.599269|S|14|6.145|0|14
C|VSTS|20250711|14:51:28.396972|S|8|6.14|0|8
C|VSTS|20250711|14:55:43.799939|S|53|6.135|0|53
C|VSTS|20250711|14:56:39.320337|S|53|6.14|0|53
C|VSTS|20250711|14:57:31.865244|S|53|6.135|0|53
C|VSTS|20250711|14:58:35.166984|S|8|6.14|0|8
C|VSTS|20250711|14:58:35.166984|S|45|6.14|0|45
C|VSTS|20250711|14:59:35.979917|S|28|6.135|0|28
C|VSTS|20250711|15:02:15.061828|S|100|6.135|0|100
C|VSTS|20250711|15:02:15.331512|S|100|6.135|0|100
C|VSTS|20250711|15:02:15.524398|S|50|6.135|0|50
C|VSTS|20250711|15:02:15.524398|S|50|6.13|0|50
C|VSTS|20250711|15:06:40.994061|S|68|6.125|0|68
C|VSTS|20250711|15:07:52.112747|S|68|6.13|0|68
C|VSTS|20250711|15:08:33.445884|S|100|6.125|0|100
C|VSTS|20250711|15:10:52.281050|S|14|6.15|0|14
C|VSTS|20250711|15:19:01.444149|S|43|6.15|0|43
C|VSTS|20250711|15:23:12.120311|S|100|6.15|0|100
C|VSTS|20250711|15:23:12.120626|S|58|6.15|0|58
C|VSTS|20250711|15:23:12.120722|S|58|6.15|0|58
C|VSTS|20250711|15:23:26.419577|S|1|6.155|0|1
C|VSTS|20250711|15:25:23.100553|S|20|6.14|0|20
C|VSTS|20250711|15:25:23.100553|S|4|6.14|0|4
C|VSTS|20250711|15:28:02.929121|S|3|6.14|0|3
C|VSTS|20250711|15:28:33.637274|S|4|6.14|0|4
C|VSTS|20250711|15:32:55.686348|S|88|6.15|0|88
C|VSTS|20250711|15:33:14.912381|S|100|6.145|0|100
C|VSTS|20250711|15:33:14.912439|S|230|6.145|0|230
C|VSTS|20250711|15:33:55.911812|S|39|6.15|0|39
C|VSTS|20250711|15:36:29.393228|S|32|6.145|0|32
C|VSTS|20250711|15:36:43.056962|S|75|6.13|0|75
C|VSTS|20250711|15:36:43.848696|S|74|6.13|0|74
C|VSTS|20250711|15:39:10.968951|S|1|6.13|0|1
C|VSTS|20250711|15:43:23.408306|S|10|6.13|0|10
C|VSTS|20250711|15:49:50.023124|S|18|6.12|0|18
C|VSTS|20250711|15:51:01.844209|S|13|6.11|0|13
C|VSTS|20250711|15:54:29.043948|S|30|6.12|0|30
C|VSTS|20250711|15:54:35.288401|S|100|6.12|0|100
C|VSTS|20250711|15:54:35.289857|S|14|6.125|0|14
C|VSTS|20250711|15:55:37.967527|S|90|6.135|0|90
C|VSTS|20250711|15:55:37.967770|S|87|6.13|0|87
C|VSTS|20250711|15:56:24.923296|S|87|6.135|0|87
C|VSTS|20250711|15:58:02.533402|S|100|6.12|0|100
C|VSTS|20250711|15:58:44.048798|S|87|6.125|0|87
C|VSTS|20250711|15:58:54.140399|S|200|6.125|0|200
C|VSTS|20250711|15:58:55.151345|S|200|6.125|0|200
C|VSTS|20250711|15:58:55.154466|S|200|6.125|0|200
C|VSTS|20250711|15:58:56.134634|S|200|6.125|0|200
C|VSTS|20250711|15:58:56.224780|S|200|6.125|0|200
C|VSTS|20250711|15:58:56.481785|S|200|6.125|0|200
C|VSTS|20250711|15:59:06.291023|S|100|6.13|0|100
C|VSTS|20250711|15:59:06.291023|S|100|6.13|0|100
C|VSTS|20250711|15:59:09.461896|S|2|6.14|0|2
C|VSTS|20250711|15:59:11.274132|S|87|6.14|0|87
C|VSTS|20250711|15:59:14.692718|S|100|6.135|0|100
C|VSTS|20250711|15:59:14.694624|S|8|6.13|0|8
C|VSTS|20250711|15:59:14.695148|S|192|6.13|0|192
C|VSTS|20250711|15:59:14.892354|S|11|6.14|0|11
C|VSTS|20250711|15:59:15.451740|S|100|6.135|0|100
C|VSTS|20250711|15:59:15.614323|S|100|6.14|0|100
C|VSTS|20250711|15:59:26.144684|S|55|6.13|0|55
C|VSTS|20250711|15:59:26.144821|S|47|6.13|0|47
C|VSTS|20250711|15:59:26.144839|S|100|6.13|0|100
C|VSTS|20250711|15:59:26.155199|S|100|6.135|0|100
C|VSTS|20250711|15:59:30.173927|S|21|6.13|0|21
C|VSTS|20250711|15:59:30.173944|S|79|6.13|0|79
C|VSTS|20250711|15:59:30.173945|S|21|6.13|0|21
C|VSTS|20250711|15:59:30.173959|S|79|6.13|0|79
C|VSTS|20250711|15:59:30.231214|S|100|6.13|0|100
C|VSTS|20250711|15:59:30.231214|S|100|6.13|0|100
C|VSTS|20250711|15:59:36.768728|S|100|6.13|0|100
C|VSTS|20250711|15:59:38.121934|S|100|6.13|0|100
C|VSTS|20250711|15:59:40.408341|S|100|6.13|0|100
C|VSTS|20250711|15:59:41.006013|S|200|6.13|0|200
C|VSTS|20250711|15:59:41.024305|S|200|6.13|0|200
C|VSTS|20250711|15:59:42.196547|S|100|6.13|0|100
C|VSTS|20250711|15:59:45.199821|S|100|6.13|0|100
C|VSTS|20250711|15:59:47.474724|S|100|6.13|0|100
C|VSTS|20250711|15:59:47.493566|S|100|6.13|0|100
C|VSTS|20250711|15:59:47.555368|S|100|6.13|0|100
C|VSTS|20250711|15:59:47.825291|S|100|6.13|0|100
C|VSTS|20250711|15:59:47.897743|S|100|6.13|0|100
C|VSTS|20250711|15:59:49.304525|S|1|6.14|0|1
C|VSTS|20250711|15:59:50.329072|S|9|6.14|0|9
C|VSTS|20250711|15:59:51.331719|S|55|6.13|0|55
C|VSTS|20250711|15:59:52.186862|S|51|6.14|0|51
C|VSTS|20250711|15:59:52.818861|S|1|6.14|0|1
C|VSTS|20250711|15:59:52.966344|S|38|6.14|0|38
C|VSTS|20250711|15:59:52.966344|S|36|6.14|0|36
C|VSTS|20250711|15:59:54.449541|S|34|6.14|0|34
C|VSTS|20250711|15:59:54.943169|S|58|6.14|0|58
C|VSTS|20250711|15:59:55.100398|S|42|6.14|0|42
C|VSTS|20250711|15:59:55.171347|S|40|6.14|0|40
C|VSTS|20250711|15:59:55.601201|S|100|6.135|0|100
C|VSTS|20250711|15:59:55.813814|S|12|6.135|0|12
C|VSTS|20250711|15:59:56.718604|S|40|6.135|0|40
C|VSTS|20250711|15:59:58.021886|S|5|6.135|0|5
C|VSTS|20250711|15:59:59.981068|S|43|6.14|0|43
C|VT|20250711|10:21:41.692220|S|100|129.27|0|100
C|VT|20250711|10:22:11.153653|S|100|129.28|0|100
C|VT|20250711|10:34:17.956509|S|10|129.36|0|10
C|VT|20250711|11:50:13.769478|S|58|129.27|0|58
C|VT|20250711|11:50:13.769486|S|25|129.27|0|25
C|VT|20250711|12:08:44.450667|S|100|129.11|0|100
C|VT|20250711|12:21:44.978456|S|15|129.215|0|15
C|VT|20250711|12:24:46.909100|S|19|129.245|0|19
C|VT|20250711|12:32:41.863825|S|100|129.22|0|100
C|VT|20250711|12:32:41.863825|S|6|129.22|0|6
C|VT|20250711|12:32:41.864648|S|10|129.22|0|10
C|VT|20250711|12:53:47.488232|S|1|129.3|0|1
C|VT|20250711|13:16:10.538503|S|2|129.365|0|2
C|VT|20250711|13:16:46.317594|S|100|129.37|0|100
C|VT|20250711|13:54:39.191519|S|1|129.355|0|1
C|VT|20250711|14:04:22.654065|S|34|129.39|0|34
C|VT|20250711|14:28:27.669407|S|100|129.32|0|100
C|VT|20250711|14:28:27.970886|S|100|129.34|0|100
C|VT|20250711|14:47:19.391870|S|100|129.43|0|100
C|VT|20250711|14:51:11.675001|S|2|129.425|0|2
C|VT|20250711|15:07:33.581560|S|100|129.215|0|100
C|VT|20250711|15:11:53.369646|S|10|129.28|0|10
C|VT|20250711|15:12:03.779110|S|100|129.28|0|100
C|VT|20250711|15:35:42.834694|S|1|129.36|0|1
C|VT|20250711|15:37:26.495129|S|1|129.365|0|1
C|VT|20250711|15:40:32.980154|S|1|129.36|0|1
C|VT|20250711|15:43:00.775192|S|100|129.305|0|100
C|VT|20250711|15:46:07.926590|S|6|129.31|0|6
C|VT|20250711|15:46:52.945322|S|1|129.28|0|1
C|VT|20250711|15:47:35.272690|S|1|129.29|0|1
C|VT|20250711|15:47:53.699509|S|180|129.29|0|180
C|VT|20250711|15:48:39.944906|S|100|129.325|0|100
C|VT|20250711|15:49:13.819711|S|1|129.32|0|1
C|VT|20250711|15:51:02.330167|S|100|129.255|0|100
C|VT|20250711|15:51:53.533415|S|100|129.26|0|100
C|VT|20250711|15:51:57.716130|S|3|129.26|0|3
C|VT|20250711|15:52:04.997900|S|1|129.25|0|1
C|VT|20250711|15:52:14.746186|S|1|129.26|0|1
C|VT|20250711|15:53:40.028427|S|4|129.26|0|4
C|VT|20250711|15:57:15.867447|S|100|129.225|0|100
C|VT|20250711|15:58:39.068838|S|2|129.225|0|2
C|VT|20250711|15:59:01.325133|S|200|129.225|0|200
C|VT|20250711|15:59:06.525098|S|200|129.215|0|200
C|VT|20250711|15:59:15.350100|S|200|129.225|0|200
C|VT|20250711|15:59:29.875101|S|200|129.225|0|200
C|VT|20250711|15:59:34.521729|S|200|129.22|0|200
C|VT|20250711|15:59:51.275091|S|110|129.225|0|110
C|VTEB|20250711|10:35:49.141040|S|74|48.84|0|74
C|VTEB|20250711|10:50:22.613194|S|44|48.84|0|44
C|VTEB|20250711|10:50:22.613194|S|156|48.84|0|156
C|VTEB|20250711|10:51:37.797190|S|100|48.83|0|100
C|VTEB|20250711|10:54:47.689329|S|100|48.83|0|100
C|VTEB|20250711|10:54:52.639145|S|100|48.83|0|100
C|VTEB|20250711|10:55:04.918362|S|500|48.83|0|500
C|VTEB|20250711|10:55:04.918363|S|200|48.83|0|200
C|VTEB|20250711|11:02:14.161040|S|100|48.83|0|100
C|VTEB|20250711|11:03:23.313984|S|100|48.83|0|100
C|VTEB|20250711|12:01:04.032605|S|100|48.82|0|100
C|VTEB|20250711|12:01:20.881316|S|100|48.82|0|100
C|VTEB|20250711|12:09:20.384264|S|33|48.805|0|33
C|VTEB|20250711|12:12:21.580249|S|100|48.8|0|100
C|VTEB|20250711|12:12:33.185094|S|100|48.8|0|100
C|VTEB|20250711|12:12:37.062281|S|100|48.8|0|100
C|VTEB|20250711|12:12:40.936647|S|100|48.8|0|100
C|VTEB|20250711|12:12:42.841148|S|100|48.8|0|100
C|VTEB|20250711|12:12:44.745672|S|100|48.8|0|100
C|VTEB|20250711|12:12:46.650275|S|100|48.8|0|100
C|VTEB|20250711|12:12:48.554789|S|100|48.8|0|100
C|VTEB|20250711|12:12:50.459274|S|100|48.8|0|100
C|VTEB|20250711|12:12:52.363906|S|100|48.8|0|100
C|VTEB|20250711|12:12:54.268580|S|100|48.8|0|100
C|VTEB|20250711|12:12:56.173197|S|100|48.8|0|100
C|VTEB|20250711|12:12:57.776933|S|100|48.8|0|100
C|VTEB|20250711|12:12:59.380797|S|100|48.8|0|100
C|VTEB|20250711|12:13:00.984660|S|100|48.8|0|100
C|VTEB|20250711|12:13:02.588645|S|100|48.8|0|100
C|VTEB|20250711|12:13:04.192389|S|100|48.8|0|100
C|VTEB|20250711|12:13:05.796382|S|100|48.8|0|100
C|VTEB|20250711|12:13:07.400375|S|100|48.8|0|100
C|VTEB|20250711|12:13:09.001140|S|100|48.8|0|100
C|VTEB|20250711|12:13:10.607836|S|100|48.8|0|100
C|VTEB|20250711|12:13:12.211787|S|100|48.8|0|100
C|VTEB|20250711|12:13:13.815528|S|100|48.8|0|100
C|VTEB|20250711|12:13:15.504032|S|100|48.8|0|100
C|VTEB|20250711|12:13:17.204783|S|100|48.8|0|100
C|VTEB|20250711|12:13:18.905538|S|100|48.8|0|100
C|VTEB|20250711|12:25:33.689943|S|100|48.8|0|100
C|VTEB|20250711|12:35:03.980162|S|50|48.78|0|50
C|VTEB|20250711|12:36:48.673633|S|100|48.78|0|100
C|VTEB|20250711|13:18:15.839148|S|956|48.775|0|956
C|VTEB|20250711|13:18:18.938791|S|856|48.78|0|856
C|VTEB|20250711|13:18:18.938792|S|100|48.78|0|100
C|VTEB|20250711|13:51:19.971682|S|58|48.78|0|58
C|VTEB|20250711|13:53:19.584940|S|43|48.78|0|43
C|VTEB|20250711|15:28:10.739707|S|200|48.78|0|200
C|VTEB|20250711|15:28:10.739708|S|512|48.78|0|512
C|VTEB|20250711|15:28:38.677388|S|200|48.78|0|200
C|VTEB|20250711|15:46:43.042886|S|200|48.8|0|200
C|VTEB|20250711|15:46:58.344761|S|200|48.8|0|200
C|VTEB|20250711|15:50:33.220553|S|43|48.8|0|43
C|VTEB|20250711|15:50:42.606624|S|1449|48.8|0|1449
C|VTEB|20250711|15:54:24.158417|S|303|48.805|0|303
C|VTEB|20250711|15:54:24.158417|S|197|48.805|0|197
C|VTEB|20250711|15:54:24.935093|S|100|48.805|0|100
C|VTEB|20250711|15:54:29.003354|S|200|48.81|0|200
C|VTEB|20250711|15:54:40.923960|S|200|48.81|0|200
C|VTEB|20250711|15:54:51.475590|S|200|48.81|0|200
C|VTEB|20250711|15:55:07.081580|S|200|48.81|0|200
C|VTEB|20250711|15:56:52.986590|S|100|48.81|0|100
C|VTEB|20250711|15:57:05.933342|S|1700|48.81|0|1700
C|VTEB|20250711|15:57:05.933342|S|200|48.81|0|200
C|VTEB|20250711|15:57:23.964310|S|200|48.81|0|200
C|VTEB|20250711|15:59:49.003988|S|30|48.81|0|30
C|VTEB|20250711|15:59:49.231901|S|31|48.82|0|31
C|VTEB|20250711|15:59:49.251737|S|169|48.82|0|169
C|VTEB|20250711|15:59:49.253394|S|55|48.81|0|55
C|VTEB|20250711|15:59:49.253673|S|109|48.81|0|109
C|VTEB|20250711|15:59:51.840575|S|37|48.815|0|37
C|VTEC|20250711|15:59:46.361097|S|30|97.06|0|30
C|VTEI|20250711|13:28:37.230907|S|50|98.37|0|50
C|VTEI|20250711|13:36:38.005179|S|39|98.37|0|39
C|VTEL|20250711|15:29:16.727646|S|100|99.44|0|100
C|VTEL|20250711|15:51:06.098259|S|13|99.44|0|13
C|VTES|20250711|11:25:40.534070|S|100|101.03|0|100
C|VTES|20250711|14:06:33.774035|S|25|101.04|0|25
C|VTES|20250711|15:39:25.415959|S|100|101.03|0|100
C|VTES|20250711|15:43:23.548225|S|100|101.03|0|100
C|VTEX|20250711|10:15:55.259434|S|3|6.33|0|3
C|VTEX|20250711|10:21:09.535860|S|2|6.34|0|2
C|VTEX|20250711|10:30:00.302338|S|54|6.35|0|54
C|VTEX|20250711|10:39:10.286203|S|1|6.33|0|1
C|VTEX|20250711|10:40:53.739709|S|100|6.31|0|100
C|VTEX|20250711|10:49:10.276804|S|1|6.295|0|1
C|VTEX|20250711|10:50:09.768475|S|2|6.295|0|2
C|VTEX|20250711|10:54:16.851120|S|8|6.25|0|8
C|VTEX|20250711|10:55:44.213789|S|20|6.26|0|20
C|VTEX|20250711|10:56:56.227214|S|8|6.255|0|8
C|VTEX|20250711|11:04:56.924212|S|46|6.26|0|46
C|VTEX|20250711|11:04:56.924212|S|8|6.26|0|8
C|VTEX|20250711|11:04:56.924212|S|23|6.26|0|23
C|VTEX|20250711|11:04:56.924213|S|23|6.26|0|23
C|VTEX|20250711|11:04:56.972812|S|100|6.26|0|100
C|VTEX|20250711|11:04:57.016161|S|100|6.25|0|100
C|VTEX|20250711|11:10:18.199918|S|3|6.22|0|3
C|VTEX|20250711|11:30:00.332108|S|100|6.24|0|100
C|VTEX|20250711|11:30:16.348153|S|4|6.24|0|4
C|VTEX|20250711|11:36:48.859624|S|8|6.235|0|8
C|VTEX|20250711|11:38:43.175307|S|8|6.235|0|8
C|VTEX|20250711|11:39:55.075466|S|3|6.235|0|3
C|VTEX|20250711|11:55:16.659422|S|8|6.22|0|8
C|VTEX|20250711|11:55:58.090284|S|1|6.22|0|1
C|VTEX|20250711|12:00:00.292357|S|59|6.22|0|59
C|VTEX|20250711|12:00:00.292357|S|41|6.22|0|41
C|VTEX|20250711|12:16:16.005205|S|1|6.22|0|1
C|VTEX|20250711|12:27:09.853398|S|1|6.22|0|1
C|VTEX|20250711|12:31:57.914794|S|1|6.23|0|1
C|VTEX|20250711|12:32:58.348995|S|1|6.23|0|1
C|VTEX|20250711|12:33:40.003793|S|1|6.22|0|1
C|VTEX|20250711|12:34:00.285564|S|1|6.23|0|1
C|VTEX|20250711|12:37:00.285949|S|1|6.235|0|1
C|VTEX|20250711|12:40:55.285359|S|1|6.235|0|1
C|VTEX|20250711|12:41:00.285352|S|1|6.235|0|1
C|VTEX|20250711|12:41:58.619508|S|1|6.235|0|1
C|VTEX|20250711|12:45:00.285746|S|1|6.23|0|1
C|VTEX|20250711|12:49:00.285359|S|1|6.23|0|1
C|VTEX|20250711|12:49:55.277492|S|1|6.23|0|1
C|VTEX|20250711|12:50:00.285947|S|1|6.23|0|1
C|VTEX|20250711|12:50:30.467152|S|97|6.23|0|97
C|VTEX|20250711|12:50:39.928054|S|100|6.23|0|100
C|VTEX|20250711|12:50:58.099965|S|1|6.23|0|1
C|VTEX|20250711|12:51:57.117919|S|2|6.23|0|2
C|VTEX|20250711|12:55:08.706328|S|76|6.22|0|76
C|VTEX|20250711|12:55:40.587397|S|4|6.22|0|4
C|VTEX|20250711|12:55:40.587397|S|71|6.22|0|71
C|VTEX|20250711|12:56:23.546127|S|29|6.22|0|29
C|VTEX|20250711|12:58:58.824691|S|1|6.235|0|1
C|VTEX|20250711|12:59:53.557506|S|1|6.235|0|1
C|VTEX|20250711|12:59:56.602273|S|2|6.235|0|2
C|VTEX|20250711|13:01:00.286421|S|1|6.235|0|1
C|VTEX|20250711|13:01:59.109652|S|1|6.24|0|1
C|VTEX|20250711|13:02:27.192089|S|2|6.24|0|2
C|VTEX|20250711|13:02:29.688090|S|1|6.23|0|1
C|VTEX|20250711|13:02:59.484347|S|1|6.24|0|1
C|VTEX|20250711|13:05:00.285779|S|1|6.24|0|1
C|VTEX|20250711|13:06:08.511680|S|1|6.23|0|1
C|VTEX|20250711|13:06:56.129591|S|1|6.24|0|1
C|VTEX|20250711|13:07:58.891503|S|2|6.24|0|2
C|VTEX|20250711|13:09:00.285794|S|1|6.24|0|1
C|VTEX|20250711|13:09:55.285376|S|1|6.24|0|1
C|VTEX|20250711|13:09:59.380510|S|1|6.24|0|1
C|VTEX|20250711|13:10:58.768235|S|1|6.24|0|1
C|VTEX|20250711|13:14:00.285927|S|1|6.25|0|1
C|VTEX|20250711|13:15:00.277135|S|1|6.25|0|1
C|VTEX|20250711|13:16:00.290486|S|1|6.25|0|1
C|VTEX|20250711|13:17:00.285732|S|2|6.25|0|2
C|VTEX|20250711|13:23:07.039317|S|10|6.24|0|10
C|VTEX|20250711|13:35:17.838590|S|100|6.23|0|100
C|VTEX|20250711|13:37:25.039887|S|100|6.22|0|100
C|VTEX|20250711|13:39:41.470909|S|400|6.22|0|400
C|VTEX|20250711|13:39:41.470909|S|100|6.22|0|100
C|VTEX|20250711|13:42:37.819664|S|100|6.22|0|100
C|VTEX|20250711|13:47:16.834417|S|67|6.215|0|67
C|VTEX|20250711|13:48:43.991300|S|83|6.21|0|83
C|VTEX|20250711|13:52:21.223795|S|100|6.22|0|100
C|VTEX|20250711|13:54:24.223413|S|93|6.215|0|93
C|VTEX|20250711|13:55:25.814239|S|88|6.215|0|88
C|VTEX|20250711|13:55:34.625213|S|100|6.21|0|100
C|VTEX|20250711|13:55:34.628182|S|100|6.2|0|100
C|VTEX|20250711|13:55:34.628227|S|100|6.2|0|100
C|VTEX|20250711|13:55:34.629344|S|100|6.2|0|100
C|VTEX|20250711|13:55:37.975094|S|7|6.2|0|7
C|VTEX|20250711|13:56:57.791533|S|11|6.21|0|11
C|VTEX|20250711|13:57:53.229918|S|89|6.21|0|89
C|VTEX|20250711|13:57:53.229918|S|11|6.21|0|11
C|VTEX|20250711|13:58:05.455358|S|100|6.21|0|100
C|VTEX|20250711|14:10:08.845896|S|100|6.2|0|100
C|VTEX|20250711|14:10:42.384467|S|6|6.19|0|6
C|VTEX|20250711|14:22:32.694500|S|100|6.2|0|100
C|VTEX|20250711|14:30:06.461755|S|100|6.19|0|100
C|VTEX|20250711|14:39:04.825560|S|100|6.18|0|100
C|VTEX|20250711|14:39:06.004992|S|100|6.18|0|100
C|VTEX|20250711|14:47:35.003662|S|1|6.17|0|1
C|VTEX|20250711|14:48:33.915719|S|100|6.18|0|100
C|VTEX|20250711|14:49:28.990469|S|7|6.19|0|7
C|VTEX|20250711|14:55:01.644353|S|100|6.2|0|100
C|VTEX|20250711|14:58:05.551032|S|3|6.19|0|3
C|VTEX|20250711|15:00:27.931309|S|100|6.18|0|100
C|VTEX|20250711|15:02:20.400532|S|99|6.18|0|99
C|VTEX|20250711|15:02:20.400532|S|1|6.18|0|1
C|VTEX|20250711|15:07:25.550565|S|100|6.16|0|100
C|VTEX|20250711|15:09:45.092891|S|1|6.17|0|1
C|VTEX|20250711|15:25:04.415554|S|100|6.19|0|100
C|VTEX|20250711|15:25:07.302743|S|100|6.19|0|100
C|VTEX|20250711|15:27:21.859995|S|100|6.18|0|100
C|VTEX|20250711|15:28:31.034214|S|100|6.18|0|100
C|VTEX|20250711|15:28:31.035125|S|100|6.19|0|100
C|VTEX|20250711|15:32:30.483722|S|100|6.2|0|100
C|VTEX|20250711|15:33:02.722119|S|100|6.2|0|100
C|VTEX|20250711|15:42:46.696817|S|233|6.195|0|233
C|VTEX|20250711|15:42:46.698907|S|100|6.2|0|100
C|VTEX|20250711|15:45:34.015717|S|100|6.2|0|100
C|VTEX|20250711|15:48:18.470877|S|1|6.19|0|1
C|VTEX|20250711|15:49:42.843236|S|38|6.19|0|38
C|VTEX|20250711|15:49:42.843236|S|7|6.19|0|7
C|VTEX|20250711|15:50:47.359550|S|100|6.19|0|100
C|VTEX|20250711|15:51:40.718896|S|100|6.2|0|100
C|VTEX|20250711|15:52:00.929673|S|100|6.19|0|100
C|VTEX|20250711|15:52:12.728797|S|190|6.195|0|190
C|VTEX|20250711|15:52:12.730357|S|100|6.2|0|100
C|VTEX|20250711|15:53:33.839143|S|100|6.19|0|100
C|VTEX|20250711|15:53:38.873458|S|100|6.19|0|100
C|VTEX|20250711|15:53:40.020607|S|100|6.19|0|100
C|VTEX|20250711|15:53:47.048718|S|100|6.19|0|100
C|VTEX|20250711|15:53:50.026379|S|100|6.19|0|100
C|VTEX|20250711|15:54:12.256355|S|42|6.175|0|42
C|VTEX|20250711|15:56:13.573576|S|100|6.16|0|100
C|VTEX|20250711|15:56:13.574027|S|100|6.16|0|100
C|VTEX|20250711|15:57:12.141716|S|1|6.155|0|1
C|VTEX|20250711|15:57:59.890899|S|100|6.165|0|100
C|VTEX|20250711|15:59:00.022640|S|100|6.17|0|100
C|VTEX|20250711|15:59:14.722705|S|94|6.16|0|94
C|VTEX|20250711|15:59:27.910142|S|84|6.16|0|84
C|VTEX|20250711|15:59:31.946159|S|16|6.16|0|16
C|VTEX|20250711|15:59:47.921123|S|38|6.155|0|38
C|VTEX|20250711|15:59:51.946016|S|9|6.17|0|9
C|VTEX|20250711|15:59:54.610947|S|48|6.165|0|48
C|VTEX|20250711|15:59:55.188950|S|2|6.165|0|2
C|VTEX|20250711|15:59:56.142186|S|2|6.165|0|2
C|VTG|20250711|11:40:55.251895|S|25|75.04|0|25
C|VTG|20250711|14:02:34.606999|S|10|75|0|10
C|VTG|20250711|14:43:39.507328|S|201|74.98|0|201
C|VTGN|20250711|11:28:05.913356|S|70|2.38|0|70
C|VTI|20250711|09:30:05.488272|S|2|306.87|0|2
C|VTI|20250711|09:30:05.488632|S|1|306.87|0|1
C|VTI|20250711|09:30:05.490291|S|1|306.87|0|1
C|VTI|20250711|09:30:05.490494|S|1|306.87|0|1
C|VTI|20250711|09:30:05.490834|S|2|306.87|0|2
C|VTI|20250711|09:30:05.491146|S|1|306.87|0|1
C|VTI|20250711|09:30:05.491230|S|2|306.87|0|2
C|VTI|20250711|09:30:05.491497|S|5|306.87|0|5
C|VTI|20250711|09:30:05.492063|S|1|306.87|0|1
C|VTI|20250711|09:30:05.492179|S|1|306.87|0|1
C|VTI|20250711|09:30:05.492340|S|1|306.87|0|1
C|VTI|20250711|09:30:05.492490|S|1|306.87|0|1
C|VTI|20250711|09:30:05.492678|S|1|306.87|0|1
C|VTI|20250711|09:30:05.492806|S|1|306.87|0|1
C|VTI|20250711|09:30:05.492879|S|17|306.87|0|17
C|VTI|20250711|09:30:05.492934|S|5|306.87|0|5
C|VTI|20250711|09:30:05.493162|S|2|306.87|0|2
C|VTI|20250711|09:30:05.493242|S|6|306.87|0|6
C|VTI|20250711|09:30:05.601293|S|2|306.87|0|2
C|VTI|20250711|09:30:05.602810|S|10|306.87|0|10
C|VTI|20250711|09:30:05.604659|S|5|306.87|0|5
C|VTI|20250711|09:30:05.607570|S|11|306.87|0|11
C|VTI|20250711|09:30:05.612082|S|4|306.87|0|4
C|VTI|20250711|09:30:05.612281|S|4|306.87|0|4
C|VTI|20250711|09:30:05.617570|S|1|306.87|0|1
C|VTI|20250711|09:30:05.617803|S|1|306.87|0|1
C|VTI|20250711|09:30:05.618409|S|1|306.87|0|1
C|VTI|20250711|09:31:32.809938|S|100|306.935|0|100
C|VTI|20250711|09:33:48.362990|S|100|306.705|0|100
C|VTI|20250711|09:46:52.699650|S|1|306.21|0|1
C|VTI|20250711|10:01:43.998577|S|100|306.98|0|100
C|VTI|20250711|10:03:53.783606|S|50|306.98|0|50
C|VTI|20250711|10:07:11.337642|S|100|307.02|0|100
C|VTI|20250711|10:52:03.495078|S|1|307.15|0|1
C|VTI|20250711|11:55:24.092859|S|100|307.1|0|100
C|VTI|20250711|13:11:33.421076|S|200|307.42|0|200
C|VTI|20250711|13:28:42.957329|S|200|307.52|0|200
C|VTI|20250711|13:40:22.323018|S|75|307.28|0|75
C|VTI|20250711|14:37:15.862479|S|100|307.55|0|100
C|VTI|20250711|15:06:46.701586|S|2|306.75|0|2
C|VTI|20250711|15:10:34.661742|S|100|307.24|0|100
C|VTI|20250711|15:10:34.661743|S|100|307.24|0|100
C|VTI|20250711|15:12:35.399447|S|16|307.095|0|16
C|VTI|20250711|15:34:48.477279|S|100|307.43|0|100
C|VTI|20250711|15:54:40.008902|S|100|307.04|0|100
C|VTI|20250711|15:54:40.009107|S|100|307.04|0|100
C|VTIP|20250711|09:32:57.053113|S|1000|49.895|0|1000
C|VTIP|20250711|09:40:46.551561|S|200|49.89|0|200
C|VTIP|20250711|09:40:46.732440|S|200|49.89|0|200
C|VTIP|20250711|09:40:48.357516|S|200|49.89|0|200
C|VTIP|20250711|09:41:05.841297|S|200|49.89|0|200
C|VTIP|20250711|09:44:16.220883|S|100|49.89|0|100
C|VTIP|20250711|09:44:17.382775|S|200|49.89|0|200
C|VTIP|20250711|09:44:21.731341|S|200|49.89|0|200
C|VTIP|20250711|09:48:58.094498|S|100|49.89|0|100
C|VTIP|20250711|09:57:27.511067|S|100|49.89|0|100
C|VTIP|20250711|09:57:32.250930|S|200|49.89|0|200
C|VTIP|20250711|09:59:19.887771|S|100|49.89|0|100
C|VTIP|20250711|10:35:55.923377|S|100|49.9|0|100
C|VTIP|20250711|10:35:55.923377|S|100|49.9|0|100
C|VTIP|20250711|13:20:54.580667|S|43|49.9|0|43
C|VTIP|20250711|13:23:44.683281|S|4|49.9|0|4
C|VTIP|20250711|13:23:44.683281|S|21|49.9|0|21
C|VTIP|20250711|13:55:07.305332|S|35|49.9|0|35
C|VTIP|20250711|14:03:51.977814|S|161|49.9|0|161
C|VTIP|20250711|14:03:51.977814|S|29|49.9|0|29
C|VTIP|20250711|14:03:51.978615|S|71|49.9|0|71
C|VTIP|20250711|15:49:59.668679|S|100|49.91|0|100
C|VTIP|20250711|15:54:51.628249|S|2|49.92|0|2
C|VTIP|20250711|15:55:11.183324|S|71|49.92|0|71
C|VTIP|20250711|15:59:52.091025|S|843|49.925|0|843
C|VTIP|20250711|15:59:55.461186|S|24|49.925|0|24
C|VTLE|20250711|09:30:26.167056|S|38|18.595|0|38
C|VTLE|20250711|09:30:32.192597|S|38|18.63|0|38
C|VTLE|20250711|09:30:32.192658|S|38|18.63|0|38
C|VTLE|20250711|09:54:47.294789|S|38|18.565|0|38
C|VTLE|20250711|09:54:47.294854|S|38|18.565|0|38
C|VTLE|20250711|09:54:47.294916|S|24|18.565|0|24
C|VTLE|20250711|09:55:36.287371|S|1|18.53|0|1
C|VTLE|20250711|09:55:36.287371|S|3|18.53|0|3
C|VTLE|20250711|09:59:49.316362|S|4|18.49|0|4
C|VTLE|20250711|10:02:06.132806|S|3|18.49|0|3
C|VTLE|20250711|10:05:34.858403|S|51|18.6|0|51
C|VTLE|20250711|10:26:41.586461|S|38|18.935|0|38
C|VTLE|20250711|10:26:41.586540|S|38|18.935|0|38
C|VTLE|20250711|10:26:41.586606|S|24|18.935|0|24
C|VTLE|20250711|10:57:15.532289|S|9|18.89|0|9
C|VTLE|20250711|10:57:15.532289|S|2|18.89|0|2
C|VTLE|20250711|10:57:15.532290|S|4|18.89|0|4
C|VTLE|20250711|11:04:58.150900|S|1|19.02|0|1
C|VTLE|20250711|11:04:58.152660|S|1|19.01|0|1
C|VTLE|20250711|11:04:58.153671|S|1|19.01|0|1
C|VTLE|20250711|11:04:58.154696|S|1|19.01|0|1
C|VTLE|20250711|11:04:58.155808|S|1|19.01|0|1
C|VTLE|20250711|11:04:58.170722|S|1|19.01|0|1
C|VTLE|20250711|11:04:58.171795|S|1|19.01|0|1
C|VTLE|20250711|11:12:35.061864|S|1|19.05|0|1
C|VTLE|20250711|11:13:44.086648|S|20|19.05|0|20
C|VTLE|20250711|11:52:57.271704|S|38|19.06|0|38
C|VTLE|20250711|11:59:01.278998|S|1|19.03|0|1
C|VTLE|20250711|12:05:28.541615|S|3|18.99|0|3
C|VTLE|20250711|12:14:15.050149|S|2|18.96|0|2
C|VTLE|20250711|12:16:45.289771|S|150|18.99|0|150
C|VTLE|20250711|12:35:55.079510|S|50|18.97|0|50
C|VTLE|20250711|12:38:03.566440|S|150|19.03|0|150
C|VTLE|20250711|13:04:33.147290|S|5|18.91|0|5
C|VTLE|20250711|13:26:04.224510|S|51|18.86|0|51
C|VTLE|20250711|13:47:27.683006|S|38|18.84|0|38
C|VTLE|20250711|13:47:27.683064|S|38|18.84|0|38
C|VTLE|20250711|13:49:13.885331|S|1|18.84|0|1
C|VTLE|20250711|14:01:08.403549|S|38|18.94|0|38
C|VTLE|20250711|14:26:35.592652|S|50|18.78|0|50
C|VTLE|20250711|15:00:25.507233|S|100|18.885|0|100
C|VTLE|20250711|15:22:36.938040|S|5|18.91|0|5
C|VTLE|20250711|15:27:32.291818|S|9|18.86|0|9
C|VTLE|20250711|15:27:33.506413|S|42|18.86|0|42
C|VTLE|20250711|15:27:33.506414|S|58|18.86|0|58
C|VTLE|20250711|15:33:51.114654|S|38|18.885|0|38
C|VTLE|20250711|15:33:51.114714|S|38|18.885|0|38
C|VTLE|20250711|15:43:30.517358|S|100|18.84|0|100
C|VTLE|20250711|15:43:31.328497|S|100|18.85|0|100
C|VTLE|20250711|15:43:39.464102|S|100|18.86|0|100
C|VTLE|20250711|15:44:41.926635|S|100|18.87|0|100
C|VTLE|20250711|15:45:14.051870|S|96|18.88|0|96
C|VTLE|20250711|15:47:27.873875|S|100|18.87|0|100
C|VTLE|20250711|15:48:56.771963|S|2|18.93|0|2
C|VTLE|20250711|15:49:29.347979|S|4|18.91|0|4
C|VTLE|20250711|15:49:29.347979|S|18|18.91|0|18
C|VTLE|20250711|15:49:37.549808|S|100|18.93|0|100
C|VTLE|20250711|15:49:53.511581|S|100|18.94|0|100
C|VTLE|20250711|15:50:25.105460|S|2|18.91|0|2
C|VTLE|20250711|15:52:03.222227|S|28|18.89|0|28
C|VTLE|20250711|15:52:03.222242|S|52|18.89|0|52
C|VTLE|20250711|15:54:13.514126|S|100|18.89|0|100
C|VTLE|20250711|15:54:13.514821|S|100|18.89|0|100
C|VTLE|20250711|15:54:23.517427|S|100|18.89|0|100
C|VTLE|20250711|15:56:52.660988|S|100|18.89|0|100
C|VTLE|20250711|15:57:46.757439|S|100|18.92|0|100
C|VTLE|20250711|15:57:46.757502|S|38|18.92|0|38
C|VTLE|20250711|15:59:18.527209|S|100|18.9|0|100
C|VTLE|20250711|15:59:20.034627|S|1|18.9|0|1
C|VTLE|20250711|15:59:20.034628|S|3|18.9|0|3
C|VTLE|20250711|15:59:20.034628|S|44|18.9|0|44
C|VTLE|20250711|15:59:26.139307|S|100|18.92|0|100
C|VTLE|20250711|15:59:28.527571|S|100|18.92|0|100
C|VTLE|20250711|15:59:40.640979|S|100|18.93|0|100
C|VTLE|20250711|15:59:40.786034|S|100|18.93|0|100
C|VTLE|20250711|15:59:44.859058|S|100|18.93|0|100
C|VTLE|20250711|15:59:46.557799|S|100|18.93|0|100
C|VTLE|20250711|15:59:46.559621|S|100|18.92|0|100
C|VTLE|20250711|15:59:46.559993|S|100|18.93|0|100
C|VTMX|20250711|12:41:01.510392|S|5|25.81|0|5
C|VTOL|20250711|12:52:05.379057|S|8|35.89|0|8
C|VTOL|20250711|15:35:41.794045|S|6|36.08|0|6
C|VTOL|20250711|15:37:21.814166|S|5|36.08|0|5
C|VTOL|20250711|15:38:01.818289|S|3|36.08|0|3
C|VTOL|20250711|15:38:41.819176|S|2|36.08|0|2
C|VTOL|20250711|15:39:00.855844|S|2|36.08|0|2
C|VTOL|20250711|15:49:39.690448|S|6|35.99|0|6
C|VTOL|20250711|15:49:39.690448|S|8|35.99|0|8
C|VTOL|20250711|15:49:39.690448|S|8|35.99|0|8
C|VTOL|20250711|15:49:39.691100|S|3|35.99|0|3
C|VTOL|20250711|15:50:03.771294|S|1|36.01|0|1
C|VTOL|20250711|15:50:03.771294|S|1|36.01|0|1
C|VTOL|20250711|15:50:03.771294|S|4|36.01|0|4
C|VTOL|20250711|15:50:03.771295|S|3|36.01|0|3
C|VTOL|20250711|15:50:03.771295|S|5|36.01|0|5
C|VTOL|20250711|15:52:36.863714|S|9|36.01|0|9
C|VTOL|20250711|15:52:36.863714|S|9|36.01|0|9
C|VTOL|20250711|15:52:37.086269|S|4|36.03|0|4
C|VTOL|20250711|15:52:37.086270|S|6|36.03|0|6
C|VTOL|20250711|15:52:37.086270|S|5|36.03|0|5
C|VTR|20250711|09:34:19.268022|S|125|63|0|125
C|VTR|20250711|09:34:19.268085|S|75|63|0|75
C|VTR|20250711|09:37:06.677839|S|41|63.03|0|41
C|VTR|20250711|09:48:51.303448|S|100|63.24|0|100
C|VTR|20250711|09:56:32.146370|S|125|63.39|0|125
C|VTR|20250711|09:57:16.183471|S|100|63.465|0|100
C|VTR|20250711|09:58:59.271586|S|100|63.42|0|100
C|VTR|20250711|09:59:47.761940|S|100|63.48|0|100
C|VTR|20250711|10:03:23.064394|S|100|63.55|0|100
C|VTR|20250711|10:05:39.860428|S|100|63.57|0|100
C|VTR|20250711|10:18:01.725432|S|100|63.73|0|100
C|VTR|20250711|10:27:33.055170|S|100|63.945|0|100
C|VTR|20250711|10:32:30.864439|S|100|64|0|100
C|VTR|20250711|10:32:31.802964|S|100|64.01|0|100
C|VTR|20250711|10:35:37.207377|S|100|64.11|0|100
C|VTR|20250711|10:42:21.391351|S|100|64.255|0|100
C|VTR|20250711|10:47:41.668162|S|100|64.2|0|100
C|VTR|20250711|10:58:04.844822|S|100|64.47|0|100
C|VTR|20250711|11:00:53.994174|S|100|64.32|0|100
C|VTR|20250711|11:01:29.952070|S|100|64.32|0|100
C|VTR|20250711|11:05:16.671894|S|95|64.42|0|95
C|VTR|20250711|11:07:27.753794|S|100|64.36|0|100
C|VTR|20250711|11:20:00.988009|S|100|64.27|0|100
C|VTR|20250711|11:23:15.743250|S|16|64.28|0|16
C|VTR|20250711|11:26:42.627114|S|100|64.46|0|100
C|VTR|20250711|11:26:55.428454|S|100|64.53|0|100
C|VTR|20250711|11:26:55.456421|S|100|64.53|0|100
C|VTR|20250711|11:28:43.480378|S|100|64.595|0|100
C|VTR|20250711|11:30:27.234199|S|2|64.61|0|2
C|VTR|20250711|11:32:03.178901|S|125|64.615|0|125
C|VTR|20250711|11:32:09.740804|S|125|64.6|0|125
C|VTR|20250711|11:51:43.604841|S|1|64.68|0|1
C|VTR|20250711|11:53:42.951453|S|100|64.69|0|100
C|VTR|20250711|11:55:50.784833|S|100|64.68|0|100
C|VTR|20250711|11:55:50.784833|S|3|64.68|0|3
C|VTR|20250711|11:55:50.784833|S|26|64.68|0|26
C|VTR|20250711|11:56:24.265240|S|100|64.71|0|100
C|VTR|20250711|12:01:46.104707|S|100|64.75|0|100
C|VTR|20250711|12:02:29.122605|S|100|64.645|0|100
C|VTR|20250711|12:20:11.061927|S|100|64.585|0|100
C|VTR|20250711|12:32:45.373008|S|100|64.62|0|100
C|VTR|20250711|12:40:49.195216|S|100|64.87|0|100
C|VTR|20250711|12:48:26.913064|S|200|65.01|0|200
C|VTR|20250711|12:48:53.539934|S|70|65.02|0|70
C|VTR|20250711|12:50:50.028916|S|2|64.98|0|2
C|VTR|20250711|12:52:56.293439|S|3|64.95|0|3
C|VTR|20250711|12:59:28.500666|S|100|64.94|0|100
C|VTR|20250711|13:04:09.906768|S|25|64.98|0|25
C|VTR|20250711|13:04:09.906768|S|100|64.98|0|100
C|VTR|20250711|13:04:09.906857|S|75|64.98|0|75
C|VTR|20250711|13:05:07.553240|S|30|64.97|0|30
C|VTR|20250711|13:05:07.553300|S|70|64.97|0|70
C|VTR|20250711|13:05:07.553301|S|55|64.97|0|55
C|VTR|20250711|13:05:07.553387|S|45|64.97|0|45
C|VTR|20250711|13:12:35.749924|S|62|65.02|0|62
C|VTR|20250711|13:22:48.648526|S|9|65.14|0|9
C|VTR|20250711|13:24:24.020662|S|100|65.13|0|100
C|VTR|20250711|13:24:53.764029|S|1|65.11|0|1
C|VTR|20250711|13:25:20.849360|S|100|65.1|0|100
C|VTR|20250711|13:25:20.849492|S|100|65.1|0|100
C|VTR|20250711|13:25:20.849744|S|100|65.1|0|100
C|VTR|20250711|13:25:20.849795|S|100|65.1|0|100
C|VTR|20250711|13:25:20.849810|S|100|65.1|0|100
C|VTR|20250711|13:25:20.849929|S|100|65.1|0|100
C|VTR|20250711|13:25:20.850045|S|100|65.1|0|100
C|VTR|20250711|13:27:50.423226|S|1|64.93|0|1
C|VTR|20250711|13:31:12.158929|S|12|64.87|0|12
C|VTR|20250711|13:43:50.624710|S|28|64.93|0|28
C|VTR|20250711|13:43:50.624775|S|125|64.93|0|125
C|VTR|20250711|13:43:50.624855|S|47|64.93|0|47
C|VTR|20250711|13:46:41.414905|S|100|64.93|0|100
C|VTR|20250711|13:47:29.706696|S|100|64.92|0|100
C|VTR|20250711|13:47:29.735516|S|57|64.91|0|57
C|VTR|20250711|13:47:29.735574|S|43|64.91|0|43
C|VTR|20250711|13:59:56.047319|S|100|64.975|0|100
C|VTR|20250711|14:23:15.767145|S|117|65.025|0|117
C|VTR|20250711|14:50:33.383634|S|100|64.955|0|100
C|VTR|20250711|15:05:45.518278|S|3|64.96|0|3
C|VTR|20250711|15:19:25.049789|S|42|64.9|0|42
C|VTR|20250711|15:22:13.197407|S|100|64.91|0|100
C|VTR|20250711|15:25:25.699001|S|3|64.97|0|3
C|VTR|20250711|15:25:25.700174|S|3|64.96|0|3
C|VTR|20250711|15:27:06.539540|S|10|64.94|0|10
C|VTR|20250711|15:27:25.901983|S|3|64.94|0|3
C|VTR|20250711|15:37:06.629935|S|125|64.97|0|125
C|VTR|20250711|15:39:11.749089|S|2|65.03|0|2
C|VTR|20250711|15:46:28.859842|S|7|65.02|0|7
C|VTR|20250711|15:51:32.623880|S|100|64.81|0|100
C|VTR|20250711|15:56:15.403852|S|100|64.85|0|100
C|VTR|20250711|15:57:09.527043|S|100|64.81|0|100
C|VTR|20250711|15:57:56.494328|S|1|64.75|0|1
C|VTR|20250711|15:57:57.664549|S|1|64.75|0|1
C|VTR|20250711|15:57:59.028164|S|2|64.75|0|2
C|VTR|20250711|15:58:00.444513|S|1|64.75|0|1
C|VTR|20250711|15:58:01.605891|S|1|64.75|0|1
C|VTR|20250711|15:58:02.654589|S|1|64.75|0|1
C|VTR|20250711|15:58:03.685577|S|1|64.75|0|1
C|VTR|20250711|15:58:13.068299|S|12|64.75|0|12
C|VTR|20250711|15:58:18.443115|S|30|64.75|0|30
C|VTR|20250711|15:58:31.749959|S|100|64.75|0|100
C|VTR|20250711|15:58:33.982854|S|50|64.75|0|50
C|VTR|20250711|15:59:07.972891|S|100|64.76|0|100
C|VTR|20250711|15:59:12.688855|S|100|64.76|0|100
C|VTR|20250711|15:59:21.538893|S|50|64.76|0|50
C|VTR|20250711|15:59:44.080647|S|150|64.8|0|150
C|VTR|20250711|15:59:46.386766|S|200|64.8|0|200
C|VTR|20250711|15:59:46.386766|S|150|64.8|0|150
C|VTRS|20250711|09:33:30.446673|S|149|9.065|0|149
C|VTRS|20250711|09:35:06.777656|S|100|9.1|0|100
C|VTRS|20250711|09:36:22.653495|S|100|9.1|0|100
C|VTRS|20250711|09:36:48.479365|S|7|9.1|0|7
C|VTRS|20250711|09:36:48.479831|S|7|9.1|0|7
C|VTRS|20250711|09:49:28.294988|S|5|9.135|0|5
C|VTRS|20250711|09:49:28.296056|S|5|9.135|0|5
C|VTRS|20250711|09:49:48.175109|S|2|9.135|0|2
C|VTRS|20250711|09:49:48.195604|S|2|9.135|0|2
C|VTRS|20250711|09:53:16.065443|S|100|9.12|0|100
C|VTRS|20250711|09:55:17.796815|S|400|9.125|0|400
C|VTRS|20250711|09:55:57.805797|S|95|9.115|0|95
C|VTRS|20250711|09:56:20.872793|S|100|9.12|0|100
C|VTRS|20250711|09:58:03.922185|S|100|9.1|0|100
C|VTRS|20250711|09:58:46.830071|S|89|9.1|0|89
C|VTRS|20250711|09:59:05.235196|S|100|9.12|0|100
C|VTRS|20250711|10:03:02.082981|S|100|9.11|0|100
C|VTRS|20250711|10:03:02.082981|S|100|9.11|0|100
C|VTRS|20250711|10:05:05.645290|S|9|9.12|0|9
C|VTRS|20250711|10:05:05.645291|S|9|9.12|0|9
C|VTRS|20250711|10:05:05.645291|S|9|9.12|0|9
C|VTRS|20250711|10:07:51.480618|S|1|9.09|0|1
C|VTRS|20250711|10:07:51.480662|S|1|9.09|0|1
C|VTRS|20250711|10:10:11.211417|S|8|9.1|0|8
C|VTRS|20250711|10:11:04.553322|S|6|9.09|0|6
C|VTRS|20250711|10:11:04.553322|S|2|9.09|0|2
C|VTRS|20250711|10:11:04.553322|S|7|9.09|0|7
C|VTRS|20250711|10:11:04.553322|S|5|9.09|0|5
C|VTRS|20250711|10:11:04.553323|S|10|9.09|0|10
C|VTRS|20250711|10:11:41.480281|S|1|9.08|0|1
C|VTRS|20250711|10:11:41.480295|S|1|9.08|0|1
C|VTRS|20250711|10:11:41.480709|S|98|9.08|0|98
C|VTRS|20250711|10:12:02.123630|S|1|9.08|0|1
C|VTRS|20250711|10:12:02.123630|S|32|9.08|0|32
C|VTRS|20250711|10:12:02.123630|S|2|9.08|0|2
C|VTRS|20250711|10:12:02.124444|S|16|9.08|0|16
C|VTRS|20250711|10:12:06.480448|S|1|9.08|0|1
C|VTRS|20250711|10:12:06.480466|S|1|9.08|0|1
C|VTRS|20250711|10:12:06.480669|S|50|9.08|0|50
C|VTRS|20250711|10:12:22.005296|S|200|9.08|0|200
C|VTRS|20250711|10:12:40.923676|S|14|9.08|0|14
C|VTRS|20250711|10:15:37.825499|S|45|9.08|0|45
C|VTRS|20250711|10:16:58.688899|S|1|9.08|0|1
C|VTRS|20250711|10:16:58.690720|S|1|9.08|0|1
C|VTRS|20250711|10:20:44.214661|S|100|9.1|0|100
C|VTRS|20250711|10:20:44.214661|S|200|9.1|0|200
C|VTRS|20250711|10:21:28.147755|S|200|9.11|0|200
C|VTRS|20250711|10:26:26.965403|S|8|9.08|0|8
C|VTRS|20250711|10:26:26.965403|S|12|9.08|0|12
C|VTRS|20250711|10:26:26.965403|S|16|9.08|0|16
C|VTRS|20250711|10:26:26.965403|S|18|9.08|0|18
C|VTRS|20250711|10:31:26.196540|S|100|9.1|0|100
C|VTRS|20250711|10:31:26.196540|S|100|9.1|0|100
C|VTRS|20250711|10:32:24.901199|S|5|9.09|0|5
C|VTRS|20250711|10:33:51.572155|S|200|9.08|0|200
C|VTRS|20250711|10:36:41.023801|S|300|9.09|0|300
C|VTRS|20250711|10:36:41.023801|S|100|9.09|0|100
C|VTRS|20250711|10:37:10.527372|S|100|9.08|0|100
C|VTRS|20250711|10:37:34.451434|S|77|9.06|0|77
C|VTRS|20250711|10:46:23.953498|S|151|9.05|0|151
C|VTRS|20250711|10:46:27.945104|S|49|9.05|0|49
C|VTRS|20250711|10:46:27.945131|S|88|9.05|0|88
C|VTRS|20250711|10:46:27.945131|S|163|9.05|0|163
C|VTRS|20250711|10:54:06.494834|S|96|9.05|0|96
C|VTRS|20250711|10:54:31.494399|S|4|9.05|0|4
C|VTRS|20250711|10:54:44.247008|S|100|9.05|0|100
C|VTRS|20250711|10:55:37.294018|S|300|9.06|0|300
C|VTRS|20250711|10:55:37.294018|S|100|9.06|0|100
C|VTRS|20250711|10:58:11.309339|S|4|9.06|0|4
C|VTRS|20250711|10:58:11.309339|S|3|9.06|0|3
C|VTRS|20250711|10:58:11.309339|S|1|9.06|0|1
C|VTRS|20250711|10:58:11.309339|S|3|9.06|0|3
C|VTRS|20250711|10:58:11.309340|S|6|9.06|0|6
C|VTRS|20250711|10:58:11.309340|S|83|9.06|0|83
C|VTRS|20250711|10:58:54.675963|S|13|9.065|0|13
C|VTRS|20250711|11:03:21.494495|S|5|9.05|0|5
C|VTRS|20250711|11:05:10.849834|S|100|9.06|0|100
C|VTRS|20250711|11:12:02.364775|S|28|9.06|0|28
C|VTRS|20250711|11:14:08.264613|S|5|9.08|0|5
C|VTRS|20250711|11:14:11.972646|S|11|9.08|0|11
C|VTRS|20250711|11:14:46.716695|S|4|9.075|0|4
C|VTRS|20250711|11:14:49.901968|S|6|9.075|0|6
C|VTRS|20250711|11:14:55.015031|S|1|9.075|0|1
C|VTRS|20250711|11:21:56.545213|S|418|9.085|0|418
C|VTRS|20250711|11:21:58.320000|S|18|9.09|0|18
C|VTRS|20250711|11:21:58.320000|S|100|9.09|0|100
C|VTRS|20250711|11:26:28.782539|S|5|9.08|0|5
C|VTRS|20250711|11:26:28.782539|S|4|9.08|0|4
C|VTRS|20250711|11:26:28.782539|S|4|9.08|0|4
C|VTRS|20250711|11:26:28.782539|S|2|9.08|0|2
C|VTRS|20250711|11:26:28.782539|S|1|9.08|0|1
C|VTRS|20250711|11:26:31.723969|S|4|9.08|0|4
C|VTRS|20250711|11:26:35.898703|S|4|9.07|0|4
C|VTRS|20250711|11:26:35.898703|S|3|9.07|0|3
C|VTRS|20250711|11:26:35.898703|S|5|9.07|0|5
C|VTRS|20250711|11:26:35.898703|S|8|9.07|0|8
C|VTRS|20250711|11:26:35.898703|S|3|9.07|0|3
C|VTRS|20250711|11:26:35.898705|S|13|9.07|0|13
C|VTRS|20250711|11:26:35.898705|S|84|9.07|0|84
C|VTRS|20250711|11:26:36.051420|S|16|9.07|0|16
C|VTRS|20250711|11:26:36.577605|S|100|9.07|0|100
C|VTRS|20250711|11:27:00.942820|S|1|9.07|0|1
C|VTRS|20250711|11:27:00.942821|S|1|9.07|0|1
C|VTRS|20250711|11:28:37.686228|S|100|9.07|0|100
C|VTRS|20250711|11:28:37.686228|S|101|9.07|0|101
C|VTRS|20250711|11:34:47.897857|S|100|9.08|0|100
C|VTRS|20250711|11:34:47.897857|S|54|9.08|0|54
C|VTRS|20250711|11:38:14.690925|S|4|9.09|0|4
C|VTRS|20250711|11:38:57.838959|S|48|9.09|0|48
C|VTRS|20250711|11:39:12.728867|S|100|9.09|0|100
C|VTRS|20250711|11:42:00.109686|S|400|9.1|0|400
C|VTRS|20250711|11:42:00.109686|S|100|9.1|0|100
C|VTRS|20250711|11:42:35.471098|S|88|9.1|0|88
C|VTRS|20250711|11:46:23.411796|S|22|9.1|0|22
C|VTRS|20250711|11:47:44.442948|S|2|9.1|0|2
C|VTRS|20250711|11:48:21.498306|S|100|9.1|0|100
C|VTRS|20250711|11:49:23.020144|S|3|9.1|0|3
C|VTRS|20250711|11:49:23.020144|S|2|9.1|0|2
C|VTRS|20250711|11:49:23.020144|S|4|9.1|0|4
C|VTRS|20250711|11:49:23.020144|S|3|9.1|0|3
C|VTRS|20250711|11:50:02.611975|S|2|9.1|0|2
C|VTRS|20250711|11:50:02.611975|S|2|9.1|0|2
C|VTRS|20250711|11:50:08.309212|S|100|9.1|0|100
C|VTRS|20250711|11:50:10.041217|S|100|9.1|0|100
C|VTRS|20250711|11:50:45.767573|S|21|9.1|0|21
C|VTRS|20250711|11:51:05.312205|S|6|9.1|0|6
C|VTRS|20250711|11:51:05.312205|S|2|9.1|0|2
C|VTRS|20250711|11:51:41.498706|S|3|9.1|0|3
C|VTRS|20250711|11:51:41.498706|S|2|9.1|0|2
C|VTRS|20250711|11:51:41.498706|S|2|9.1|0|2
C|VTRS|20250711|11:51:41.498707|S|100|9.1|0|100
C|VTRS|20250711|11:52:43.138509|S|13|9.09|0|13
C|VTRS|20250711|11:52:58.313689|S|100|9.1|0|100
C|VTRS|20250711|11:54:49.881415|S|1|9.12|0|1
C|VTRS|20250711|11:56:21.202596|S|4|9.11|0|4
C|VTRS|20250711|11:56:21.202596|S|4|9.11|0|4
C|VTRS|20250711|11:57:11.498684|S|4|9.11|0|4
C|VTRS|20250711|11:57:11.498716|S|4|9.11|0|4
C|VTRS|20250711|11:57:11.498716|S|192|9.11|0|192
C|VTRS|20250711|11:59:34.907062|S|134|9.11|0|134
C|VTRS|20250711|11:59:39.108414|S|3|9.11|0|3
C|VTRS|20250711|11:59:39.108435|S|163|9.11|0|163
C|VTRS|20250711|12:02:19.623330|S|93|9.11|0|93
C|VTRS|20250711|12:03:06.618005|S|18|9.11|0|18
C|VTRS|20250711|12:19:32.486617|S|21|9.1|0|21
C|VTRS|20250711|12:19:32.486617|S|14|9.1|0|14
C|VTRS|20250711|12:19:32.486617|S|1|9.1|0|1
C|VTRS|20250711|12:40:04.165404|S|21|9.11|0|21
C|VTRS|20250711|12:40:04.165404|S|100|9.11|0|100
C|VTRS|20250711|12:40:04.173100|S|953|9.115|0|953
C|VTRS|20250711|12:40:04.173678|S|200|9.115|0|200
C|VTRS|20250711|12:47:01.623772|S|100|9.12|0|100
C|VTRS|20250711|12:54:55.903711|S|1|9.13|0|1
C|VTRS|20250711|12:54:55.903712|S|4|9.13|0|4
C|VTRS|20250711|12:54:55.903712|S|10|9.13|0|10
C|VTRS|20250711|12:54:55.903712|S|91|9.13|0|91
C|VTRS|20250711|12:54:55.903712|S|100|9.13|0|100
C|VTRS|20250711|12:54:55.903712|S|60|9.13|0|60
C|VTRS|20250711|12:55:40.732831|S|40|9.13|0|40
C|VTRS|20250711|12:55:40.732832|S|18|9.13|0|18
C|VTRS|20250711|12:55:40.732832|S|30|9.13|0|30
C|VTRS|20250711|12:57:59.785188|S|5|9.13|0|5
C|VTRS|20250711|12:58:33.351453|S|30|9.13|0|30
C|VTRS|20250711|12:58:33.351454|S|10|9.13|0|10
C|VTRS|20250711|13:01:00.294833|S|392|9.12|0|392
C|VTRS|20250711|13:02:21.632754|S|13|9.13|0|13
C|VTRS|20250711|13:02:21.632754|S|10|9.13|0|10
C|VTRS|20250711|13:02:21.632754|S|35|9.13|0|35
C|VTRS|20250711|13:02:21.632755|S|53|9.13|0|53
C|VTRS|20250711|13:02:21.632755|S|83|9.13|0|83
C|VTRS|20250711|13:02:21.632756|S|46|9.13|0|46
C|VTRS|20250711|13:02:21.632756|S|100|9.13|0|100
C|VTRS|20250711|13:02:21.632756|S|97|9.13|0|97
C|VTRS|20250711|13:05:04.714062|S|24|9.12|0|24
C|VTRS|20250711|13:05:10.738951|S|8|9.12|0|8
C|VTRS|20250711|13:05:10.738951|S|10|9.12|0|10
C|VTRS|20250711|13:05:22.579272|S|64|9.12|0|64
C|VTRS|20250711|13:05:41.503244|S|3|9.13|0|3
C|VTRS|20250711|13:05:41.503244|S|18|9.13|0|18
C|VTRS|20250711|13:05:41.503244|S|32|9.13|0|32
C|VTRS|20250711|13:05:41.503244|S|30|9.13|0|30
C|VTRS|20250711|13:05:41.503244|S|1|9.13|0|1
C|VTRS|20250711|13:05:41.503245|S|36|9.13|0|36
C|VTRS|20250711|13:05:51.708595|S|1|9.12|0|1
C|VTRS|20250711|13:06:41.332294|S|27|9.13|0|27
C|VTRS|20250711|13:08:36.060212|S|100|9.13|0|100
C|VTRS|20250711|13:08:59.927444|S|84|9.13|0|84
C|VTRS|20250711|13:10:28.457079|S|5|9.135|0|5
C|VTRS|20250711|13:12:47.679047|S|25|9.14|0|25
C|VTRS|20250711|13:13:04.718281|S|100|9.14|0|100
C|VTRS|20250711|13:13:05.332677|S|100|9.14|0|100
C|VTRS|20250711|13:13:05.369964|S|100|9.14|0|100
C|VTRS|20250711|13:13:40.253139|S|100|9.14|0|100
C|VTRS|20250711|13:13:48.762668|S|100|9.14|0|100
C|VTRS|20250711|13:14:11.519582|S|100|9.14|0|100
C|VTRS|20250711|13:14:21.433898|S|100|9.14|0|100
C|VTRS|20250711|13:14:30.598845|S|100|9.14|0|100
C|VTRS|20250711|13:15:26.356294|S|85|9.14|0|85
C|VTRS|20250711|13:22:41.506070|S|200|9.13|0|200
C|VTRS|20250711|13:24:32.107753|S|5|9.14|0|5
C|VTRS|20250711|13:24:46.813208|S|4|9.13|0|4
C|VTRS|20250711|13:25:41.505680|S|4|9.13|0|4
C|VTRS|20250711|13:25:41.505688|S|4|9.13|0|4
C|VTRS|20250711|13:25:41.505789|S|3|9.13|0|3
C|VTRS|20250711|13:25:41.505789|S|289|9.13|0|289
C|VTRS|20250711|13:26:21.505865|S|39|9.13|0|39
C|VTRS|20250711|13:26:21.664037|S|100|9.13|0|100
C|VTRS|20250711|13:26:55.786014|S|5|9.135|0|5
C|VTRS|20250711|13:31:11.236014|S|10|9.14|0|10
C|VTRS|20250711|13:31:11.236014|S|75|9.14|0|75
C|VTRS|20250711|13:31:16.877814|S|25|9.14|0|25
C|VTRS|20250711|13:36:55.772678|S|100|9.15|0|100
C|VTRS|20250711|13:37:12.245118|S|13|9.17|0|13
C|VTRS|20250711|13:50:10.292001|S|12|9.15|0|12
C|VTRS|20250711|13:53:49.879546|S|20|9.14|0|20
C|VTRS|20250711|13:53:49.879547|S|7|9.14|0|7
C|VTRS|20250711|13:55:35.062886|S|100|9.155|0|100
C|VTRS|20250711|13:55:54.701140|S|100|9.16|0|100
C|VTRS|20250711|13:57:31.797313|S|24|9.15|0|24
C|VTRS|20250711|13:57:31.797313|S|17|9.15|0|17
C|VTRS|20250711|13:57:31.797314|S|9|9.15|0|9
C|VTRS|20250711|13:57:31.797314|S|37|9.15|0|37
C|VTRS|20250711|13:58:21.204869|S|30|9.16|0|30
C|VTRS|20250711|13:58:44.282215|S|10|9.15|0|10
C|VTRS|20250711|13:58:44.282216|S|5|9.15|0|5
C|VTRS|20250711|13:58:54.936226|S|27|9.16|0|27
C|VTRS|20250711|14:01:08.038019|S|24|9.15|0|24
C|VTRS|20250711|14:01:08.038019|S|4|9.15|0|4
C|VTRS|20250711|14:01:08.038019|S|7|9.15|0|7
C|VTRS|20250711|14:01:08.038019|S|24|9.15|0|24
C|VTRS|20250711|14:01:08.038020|S|4|9.15|0|4
C|VTRS|20250711|14:05:25.259491|S|1|9.15|0|1
C|VTRS|20250711|14:05:36.000838|S|1|9.15|0|1
C|VTRS|20250711|14:07:51.510261|S|298|9.14|0|298
C|VTRS|20250711|14:09:37.124085|S|71|9.14|0|71
C|VTRS|20250711|14:17:36.627024|S|13|9.15|0|13
C|VTRS|20250711|14:18:58.247158|S|32|9.15|0|32
C|VTRS|20250711|14:19:52.012669|S|32|9.15|0|32
C|VTRS|20250711|14:19:58.082289|S|1|9.15|0|1
C|VTRS|20250711|14:21:10.942385|S|13|9.15|0|13
C|VTRS|20250711|14:23:03.642902|S|17|9.15|0|17
C|VTRS|20250711|14:24:01.844604|S|17|9.15|0|17
C|VTRS|20250711|14:24:10.811503|S|30|9.15|0|30
C|VTRS|20250711|14:24:41.844091|S|17|9.15|0|17
C|VTRS|20250711|14:24:52.166151|S|7|9.15|0|7
C|VTRS|20250711|14:24:58.921501|S|3|9.15|0|3
C|VTRS|20250711|14:26:17.551759|S|400|9.15|0|400
C|VTRS|20250711|14:28:00.688971|S|5|9.15|0|5
C|VTRS|20250711|14:28:42.700235|S|13|9.15|0|13
C|VTRS|20250711|14:29:54.508201|S|1|9.15|0|1
C|VTRS|20250711|14:31:41.509143|S|46|9.14|0|46
C|VTRS|20250711|14:31:41.509143|S|100|9.14|0|100
C|VTRS|20250711|14:32:19.245004|S|13|9.15|0|13
C|VTRS|20250711|14:33:24.808552|S|56|9.15|0|56
C|VTRS|20250711|14:36:06.352124|S|100|9.15|0|100
C|VTRS|20250711|14:36:44.774032|S|105|9.15|0|105
C|VTRS|20250711|14:37:52.218174|S|200|9.16|0|200
C|VTRS|20250711|14:37:52.218174|S|100|9.16|0|100
C|VTRS|20250711|14:37:52.407300|S|100|9.16|0|100
C|VTRS|20250711|14:38:09.161881|S|14|9.16|0|14
C|VTRS|20250711|14:38:54.231375|S|14|9.16|0|14
C|VTRS|20250711|14:39:10.293713|S|13|9.16|0|13
C|VTRS|20250711|14:39:12.149308|S|7|9.16|0|7
C|VTRS|20250711|14:39:44.991710|S|14|9.16|0|14
C|VTRS|20250711|14:39:58.348823|S|1|9.16|0|1
C|VTRS|20250711|14:40:01.444638|S|37|9.16|0|37
C|VTRS|20250711|14:40:09.517620|S|100|9.16|0|100
C|VTRS|20250711|14:42:38.141908|S|100|9.16|0|100
C|VTRS|20250711|14:49:36.296848|S|7|9.18|0|7
C|VTRS|20250711|14:50:31.595382|S|40|9.19|0|40
C|VTRS|20250711|14:51:09.257462|S|20|9.19|0|20
C|VTRS|20250711|14:52:32.326419|S|13|9.19|0|13
C|VTRS|20250711|14:54:24.539305|S|12|9.19|0|12
C|VTRS|20250711|14:55:35.359851|S|13|9.19|0|13
C|VTRS|20250711|14:56:12.059804|S|600|9.18|0|600
C|VTRS|20250711|14:59:30.481773|S|60|9.18|0|60
C|VTRS|20250711|15:03:51.412751|S|400|9.17|0|400
C|VTRS|20250711|15:03:51.457156|S|600|9.17|0|600
C|VTRS|20250711|15:03:59.918177|S|300|9.17|0|300
C|VTRS|20250711|15:04:05.037652|S|300|9.17|0|300
C|VTRS|20250711|15:04:06.531573|S|60|9.17|0|60
C|VTRS|20250711|15:04:06.531573|S|140|9.17|0|140
C|VTRS|20250711|15:04:20.285733|S|40|9.17|0|40
C|VTRS|20250711|15:05:09.589203|S|5|9.17|0|5
C|VTRS|20250711|15:10:02.758425|S|100|9.18|0|100
C|VTRS|20250711|15:11:07.757337|S|100|9.17|0|100
C|VTRS|20250711|15:12:01.513797|S|96|9.17|0|96
C|VTRS|20250711|15:14:04.512200|S|100|9.17|0|100
C|VTRS|20250711|15:15:20.649723|S|100|9.18|0|100
C|VTRS|20250711|15:18:43.702301|S|5|9.18|0|5
C|VTRS|20250711|15:21:08.087229|S|100|9.18|0|100
C|VTRS|20250711|15:21:08.087230|S|295|9.18|0|295
C|VTRS|20250711|15:21:08.088121|S|100|9.18|0|100
C|VTRS|20250711|15:23:50.315166|S|55|9.17|0|55
C|VTRS|20250711|15:23:51.281856|S|31|9.18|0|31
C|VTRS|20250711|15:29:41.112946|S|88|9.18|0|88
C|VTRS|20250711|15:29:41.113600|S|12|9.18|0|12
C|VTRS|20250711|15:30:03.081695|S|300|9.18|0|300
C|VTRS|20250711|15:34:43.250571|S|100|9.18|0|100
C|VTRS|20250711|15:35:03.743524|S|393|9.18|0|393
C|VTRS|20250711|15:35:03.743524|S|100|9.18|0|100
C|VTRS|20250711|15:35:05.449695|S|24|9.19|0|24
C|VTRS|20250711|15:39:05.846338|S|16|9.18|0|16
C|VTRS|20250711|15:39:12.836222|S|12|9.18|0|12
C|VTRS|20250711|15:41:13.434615|S|200|9.17|0|200
C|VTRS|20250711|15:44:18.387758|S|100|9.18|0|100
C|VTRS|20250711|15:46:16.592597|S|100|9.18|0|100
C|VTRS|20250711|15:46:18.184180|S|100|9.18|0|100
C|VTRS|20250711|15:47:40.984618|S|12|9.18|0|12
C|VTRS|20250711|15:48:59.029895|S|24|9.18|0|24
C|VTRS|20250711|15:49:17.922625|S|99|9.18|0|99
C|VTRS|20250711|15:49:47.003364|S|1|9.18|0|1
C|VTRS|20250711|15:50:00.047996|S|10|9.17|0|10
C|VTRS|20250711|15:50:00.047996|S|19|9.17|0|19
C|VTRS|20250711|15:50:00.047997|S|26|9.17|0|26
C|VTRS|20250711|15:50:00.047997|S|18|9.17|0|18
C|VTRS|20250711|15:50:58.880212|S|100|9.16|0|100
C|VTRS|20250711|15:52:10.907093|S|5|9.15|0|5
C|VTRS|20250711|15:52:10.907094|S|100|9.15|0|100
C|VTRS|20250711|15:53:19.189849|S|7|9.14|0|7
C|VTRS|20250711|15:53:19.189849|S|50|9.14|0|50
C|VTRS|20250711|15:53:19.189849|S|13|9.14|0|13
C|VTRS|20250711|15:53:19.189849|S|55|9.14|0|55
C|VTRS|20250711|15:53:58.859095|S|400|9.14|0|400
C|VTRS|20250711|15:55:00.117974|S|19|9.12|0|19
C|VTRS|20250711|15:55:00.119380|S|900|9.12|0|900
C|VTRS|20250711|15:55:00.122078|S|100|9.13|0|100
C|VTRS|20250711|15:55:00.216272|S|225|9.125|0|225
C|VTRS|20250711|15:55:00.409442|S|100|9.13|0|100
C|VTRS|20250711|15:55:01.758201|S|100|9.13|0|100
C|VTRS|20250711|15:55:21.816386|S|100|9.13|0|100
C|VTRS|20250711|15:55:23.456185|S|100|9.13|0|100
C|VTRS|20250711|15:55:24.592969|S|100|9.13|0|100
C|VTRS|20250711|15:55:26.134755|S|21|9.12|0|21
C|VTRS|20250711|15:55:26.134755|S|1|9.12|0|1
C|VTRS|20250711|15:55:54.990487|S|519|9.12|0|519
C|VTRS|20250711|15:55:54.990487|S|100|9.12|0|100
C|VTRS|20250711|15:55:55.369041|S|100|9.13|0|100
C|VTRS|20250711|15:55:56.284358|S|100|9.13|0|100
C|VTRS|20250711|15:56:14.993183|S|18|9.13|0|18
C|VTRS|20250711|15:56:14.993183|S|100|9.13|0|100
C|VTRS|20250711|15:56:14.993183|S|82|9.13|0|82
C|VTRS|20250711|15:56:27.109293|S|200|9.13|0|200
C|VTRS|20250711|15:56:27.247051|S|78|9.13|0|78
C|VTRS|20250711|15:56:29.990961|S|180|9.12|0|180
C|VTRS|20250711|15:56:29.991212|S|103|9.12|0|103
C|VTRS|20250711|15:56:31.098091|S|117|9.12|0|117
C|VTRS|20250711|15:57:00.623479|S|173|9.12|0|173
C|VTRS|20250711|15:57:09.992570|S|12|9.12|0|12
C|VTRS|20250711|15:57:09.992570|S|42|9.12|0|42
C|VTRS|20250711|15:57:09.992570|S|346|9.12|0|346
C|VTRS|20250711|15:57:09.992570|S|100|9.12|0|100
C|VTRS|20250711|15:57:14.993111|S|1|9.12|0|1
C|VTRS|20250711|15:57:14.993111|S|11|9.12|0|11
C|VTRS|20250711|15:57:14.993112|S|400|9.12|0|400
C|VTRS|20250711|15:57:14.993112|S|100|9.12|0|100
C|VTRS|20250711|15:57:19.993094|S|400|9.12|0|400
C|VTRS|20250711|15:57:19.993094|S|10|9.12|0|10
C|VTRS|20250711|15:57:24.992474|S|400|9.12|0|400
C|VTRS|20250711|15:57:25.532524|S|100|9.12|0|100
C|VTRS|20250711|15:57:29.266353|S|104|9.13|0|104
C|VTRS|20250711|15:57:29.266794|S|102|9.13|0|102
C|VTRS|20250711|15:57:44.993139|S|400|9.12|0|400
C|VTRS|20250711|15:57:45.596519|S|100|9.12|0|100
C|VTRS|20250711|15:57:49.994875|S|18|9.12|0|18
C|VTRS|20250711|15:57:49.994875|S|300|9.12|0|300
C|VTRS|20250711|15:57:50.034524|S|100|9.12|0|100
C|VTRS|20250711|15:57:54.995654|S|54|9.12|0|54
C|VTRS|20250711|15:57:54.995654|S|400|9.12|0|400
C|VTRS|20250711|15:57:59.293873|S|100|9.13|0|100
C|VTRS|20250711|15:58:28.759519|S|100|9.13|0|100
C|VTRS|20250711|15:58:38.776223|S|100|9.13|0|100
C|VTRS|20250711|15:58:43.059515|S|100|9.13|0|100
C|VTRS|20250711|15:58:50.011303|S|100|9.13|0|100
C|VTRS|20250711|15:58:50.011383|S|200|9.13|0|200
C|VTRS|20250711|15:58:50.011383|S|300|9.13|0|300
C|VTRS|20250711|15:58:52.851281|S|88|9.12|0|88
C|VTRS|20250711|15:58:57.111920|S|100|9.13|0|100
C|VTRS|20250711|15:58:57.130888|S|100|9.13|0|100
C|VTRS|20250711|15:59:24.685061|S|200|9.13|0|200
C|VTRS|20250711|15:59:25.278300|S|5|9.13|0|5
C|VTRS|20250711|15:59:25.857893|S|12|9.13|0|12
C|VTRS|20250711|15:59:25.922097|S|100|9.13|0|100
C|VTRS|20250711|15:59:30.132247|S|500|9.125|0|500
C|VTRS|20250711|15:59:30.132247|S|400|9.13|0|400
C|VTRS|20250711|15:59:30.132248|S|2500|9.13|0|2500
C|VTRS|20250711|15:59:30.132359|S|100|9.13|0|100
C|VTRS|20250711|15:59:30.132368|S|100|9.13|0|100
C|VTRS|20250711|15:59:30.132384|S|300|9.13|0|300
C|VTRS|20250711|15:59:30.132811|S|100|9.13|0|100
C|VTRS|20250711|15:59:30.132820|S|50|9.13|0|50
C|VTRS|20250711|15:59:30.132820|S|100|9.13|0|100
C|VTRS|20250711|15:59:30.132828|S|100|9.13|0|100
C|VTRS|20250711|15:59:31.415254|S|98|9.13|0|98
C|VTRS|20250711|15:59:31.712590|S|7|9.13|0|7
C|VTRS|20250711|15:59:32.375542|S|395|9.13|0|395
C|VTRS|20250711|15:59:32.375542|S|2500|9.13|0|2500
C|VTRS|20250711|15:59:32.375542|S|400|9.13|0|400
C|VTRS|20250711|15:59:33.023213|S|280|9.12|0|280
C|VTRS|20250711|15:59:33.023213|S|400|9.12|0|400
C|VTRS|20250711|15:59:33.376608|S|28|9.13|0|28
C|VTRS|20250711|15:59:33.729434|S|100|9.13|0|100
C|VTRS|20250711|15:59:37.072456|S|50|9.12|0|50
C|VTRS|20250711|15:59:37.370648|S|100|9.13|0|100
C|VTRS|20250711|15:59:42.056931|S|5|9.125|0|5
C|VTRS|20250711|15:59:44.550313|S|28|9.13|0|28
C|VTRS|20250711|15:59:45.027951|S|300|9.12|0|300
C|VTRS|20250711|15:59:45.051752|S|1|9.12|0|1
C|VTRS|20250711|15:59:45.051753|S|1|9.12|0|1
C|VTRS|20250711|15:59:45.088111|S|1|9.12|0|1
C|VTRS|20250711|15:59:45.088119|S|1|9.12|0|1
C|VTRS|20250711|15:59:45.985472|S|400|9.12|0|400
C|VTRS|20250711|15:59:45.987071|S|400|9.12|0|400
C|VTRS|20250711|15:59:46.222216|S|49|9.12|0|49
C|VTRS|20250711|15:59:46.223186|S|26|9.12|0|26
C|VTRS|20250711|15:59:47.358294|S|64|9.12|0|64
C|VTRS|20250711|15:59:48.301970|S|3|9.125|0|3
C|VTRS|20250711|15:59:48.369092|S|59|9.125|0|59
C|VTRS|20250711|15:59:50.000634|S|2|9.125|0|2
C|VTRS|20250711|15:59:50.131390|S|80|9.125|0|80
C|VTRS|20250711|15:59:50.280786|S|1|9.125|0|1
C|VTRS|20250711|15:59:50.400447|S|21|9.125|0|21
C|VTRS|20250711|15:59:50.876653|S|10|9.125|0|10
C|VTRS|20250711|15:59:51.517987|S|96|9.125|0|96
C|VTRS|20250711|15:59:51.518462|S|1|9.125|0|1
C|VTRS|20250711|15:59:51.608973|S|3|9.125|0|3
C|VTRS|20250711|15:59:51.831976|S|5|9.125|0|5
C|VTRS|20250711|15:59:52.278788|S|3|9.125|0|3
C|VTRS|20250711|15:59:52.754405|S|1|9.125|0|1
C|VTRS|20250711|15:59:52.917293|S|99|9.125|0|99
C|VTRS|20250711|15:59:56.036659|S|186|9.125|0|186
C|VTRS|20250711|15:59:56.036660|S|144|9.13|0|144
C|VTRS|20250711|15:59:56.036660|S|391|9.13|0|391
C|VTRS|20250711|15:59:57.998896|S|500|9.12|0|500
C|VTRS|20250711|15:59:58.012731|S|500|9.12|0|500
C|VTRS|20250711|15:59:58.012732|S|400|9.12|0|400
C|VTS|20250711|09:32:57.010656|S|50|23.475|0|50
C|VTS|20250711|09:38:43.480679|S|9|23.65|0|9
C|VTS|20250711|11:08:53.829330|S|1|23.65|0|1
C|VTS|20250711|11:12:37.376319|S|1|23.7|0|1
C|VTS|20250711|11:14:22.173757|S|1|23.71|0|1
C|VTS|20250711|12:03:59.287784|E|1|23.69|0|1
C|VTS|20250711|13:33:05.371999|S|2|23.65|0|2
C|VTS|20250711|13:33:38.969244|S|5|23.65|0|5
C|VTS|20250711|13:35:23.437020|S|2|23.65|0|2
C|VTS|20250711|15:59:49.808726|S|8|23.78|0|8
C|VTV|20250711|09:36:12.588434|S|4|177.96|0|4
C|VTV|20250711|09:36:12.588445|S|6|177.96|0|6
C|VTV|20250711|09:36:12.588495|S|5|177.96|0|5
C|VTV|20250711|09:36:12.588534|S|7|177.96|0|7
C|VTV|20250711|09:36:12.588699|S|8|177.96|0|8
C|VTV|20250711|09:36:12.589025|S|36|177.96|0|36
C|VTV|20250711|11:35:21.806687|S|100|178.14|0|100
C|VTVT|20250711|10:48:13.354269|S|1|17.45|0|1
C|VTVT|20250711|10:48:32.212924|S|1|17.42|0|1
C|VTVT|20250711|10:48:35.982413|S|1|17.41|0|1
C|VTVT|20250711|10:49:35.829835|S|1|17.51|0|1
C|VTVT|20250711|10:49:54.378277|S|1|17.49|0|1
C|VTVT|20250711|10:49:57.377854|S|1|17.46|0|1
C|VTVT|20250711|10:50:01.078038|S|1|17.44|0|1
C|VTVT|20250711|10:50:16.199786|S|1|17.44|0|1
C|VTVT|20250711|10:50:29.378702|S|1|17.45|0|1
C|VTVT|20250711|10:50:35.079173|S|1|17.45|0|1
C|VTVT|20250711|10:52:06.478067|S|1|17.45|0|1
C|VTVT|20250711|10:52:09.977406|S|1|17.44|0|1
C|VTVT|20250711|10:52:28.130945|S|1|17.43|0|1
C|VTVT|20250711|10:52:31.128250|S|1|17.41|0|1
C|VTVT|20250711|10:53:21.578955|S|1|17.45|0|1
C|VTVT|20250711|10:53:34.579406|S|1|17.44|0|1
C|VTVT|20250711|10:53:37.377003|S|1|17.43|0|1
C|VTVT|20250711|10:53:40.478859|S|1|17.4|0|1
C|VTVT|20250711|10:53:47.981731|S|1|17.42|0|1
C|VTVT|20250711|10:53:50.878865|S|1|17.41|0|1
C|VTVT|20250711|10:53:54.733528|S|1|17.4|0|1
C|VTVT|20250711|10:53:58.984009|S|1|17.39|0|1
C|VTVT|20250711|10:54:24.730305|S|1|17.41|0|1
C|VTVT|20250711|10:54:33.079247|S|12|17.4|0|12
C|VTVT|20250711|10:58:26.078720|S|1|17.42|0|1
C|VTVT|20250711|10:58:29.079333|S|1|17.4|0|1
C|VTVT|20250711|10:58:51.518524|S|1|17.4|0|1
C|VTVT|20250711|10:58:54.232081|S|1|17.39|0|1
C|VTVT|20250711|10:59:06.232416|S|1|17.39|0|1
C|VTVT|20250711|10:59:19.828513|S|1|17.39|0|1
C|VTVT|20250711|10:59:30.532208|S|1|17.4|0|1
C|VTVT|20250711|11:00:11.877371|S|1|17.43|0|1
C|VTVT|20250711|11:00:25.079069|S|1|17.41|0|1
C|VTVT|20250711|11:00:27.983080|S|1|17.4|0|1
C|VTVT|20250711|11:00:39.228746|S|1|17.4|0|1
C|VTVT|20250711|11:00:42.378692|S|1|17.39|0|1
C|VTVT|20250711|11:00:51.830357|S|1|17.4|0|1
C|VTVT|20250711|11:01:01.879444|S|6|17.4|0|6
C|VTVT|20250711|11:01:10.330256|S|1|17.41|0|1
C|VTVT|20250711|11:01:16.980696|S|8|17.4|0|8
C|VTVT|20250711|11:01:59.386838|S|6|17.4|0|6
C|VTVT|20250711|11:03:14.127381|S|1|17.45|0|1
C|VTVT|20250711|11:03:19.882321|S|1|17.43|0|1
C|VTVT|20250711|11:03:30.982590|S|1|17.41|0|1
C|VTVT|20250711|11:08:39.679513|S|1|17.41|0|1
C|VTVT|20250711|11:08:44.330643|S|1|17.4|0|1
C|VTVT|20250711|11:08:54.378634|S|1|17.4|0|1
C|VTVT|20250711|11:08:59.478433|S|11|17.4|0|11
C|VTVT|20250711|11:11:48.978298|S|1|17.5|0|1
C|VTVT|20250711|11:12:49.328965|S|1|17.41|0|1
C|VTVT|20250711|11:12:52.732856|S|1|17.4|0|1
C|VTVT|20250711|11:13:45.822727|S|1|17.42|0|1
C|VTVT|20250711|11:15:03.128564|S|1|17.43|0|1
C|VTVT|20250711|11:15:13.982559|S|1|17.42|0|1
C|VTVT|20250711|11:15:16.730358|S|1|17.41|0|1
C|VTVT|20250711|11:15:19.730238|S|1|17.4|0|1
C|VTVT|20250711|11:15:33.477873|S|1|17.41|0|1
C|VTVT|20250711|11:15:37.088444|S|1|17.4|0|1
C|VTVT|20250711|11:15:46.987118|S|1|17.41|0|1
C|VTVT|20250711|11:15:50.089548|S|1|17.4|0|1
C|VTVT|20250711|11:15:53.478606|S|1|17.4|0|1
C|VTVT|20250711|11:15:57.578850|S|6|17.4|0|6
C|VTVT|20250711|11:16:02.728999|S|1|17.41|0|1
C|VTVT|20250711|11:16:06.478484|S|6|17.4|0|6
C|VTVT|20250711|11:16:54.729248|S|1|17.44|0|1
C|VTVT|20250711|11:16:58.732247|S|1|17.42|0|1
C|VTVT|20250711|11:17:02.480902|S|1|17.41|0|1
C|VTVT|20250711|11:17:02.480988|S|1|17.41|0|1
C|VTVT|20250711|11:17:02.481141|S|1|17.41|0|1
C|VTVT|20250711|11:17:10.030472|S|1|17.41|0|1
C|VTVT|20250711|11:17:10.030698|S|1|17.41|0|1
C|VTVT|20250711|11:17:13.031028|S|1|17.41|0|1
C|VTVT|20250711|11:17:13.031262|S|1|17.41|0|1
C|VTVT|20250711|11:17:22.831358|S|1|17.41|0|1
C|VTVT|20250711|11:17:22.831591|S|1|17.41|0|1
C|VTVT|20250711|11:17:26.037815|S|1|17.41|0|1
C|VTVT|20250711|11:17:34.877019|S|1|17.41|0|1
C|VTVT|20250711|11:17:34.877258|S|1|17.41|0|1
C|VTVT|20250711|11:17:37.578438|S|1|17.4|0|1
C|VTVT|20250711|11:17:40.481096|S|1|17.4|0|1
C|VTVT|20250711|11:17:43.577761|S|1|17.4|0|1
C|VTVT|20250711|11:17:47.580218|S|6|17.4|0|6
C|VTVT|20250711|11:17:47.793867|S|5|17.4|0|5
C|VTVT|20250711|11:17:56.133027|S|3|17.4|0|3
C|VTVT|20250711|11:19:23.580858|S|1|17.39|0|1
C|VTVT|20250711|11:21:13.830834|S|1|17.41|0|1
C|VTVT|20250711|11:21:18.330677|S|1|17.39|0|1
C|VTVT|20250711|11:53:51.830018|S|13|17.75|0|13
C|VTVT|20250711|12:49:55.485711|S|1|17.49|0|1
C|VTVT|20250711|12:50:02.564876|S|1|17.44|0|1
C|VTVT|20250711|12:50:08.828064|S|1|17.43|0|1
C|VTVT|20250711|12:50:17.358085|S|1|17.42|0|1
C|VTVT|20250711|13:31:31.729549|S|1|17.5|0|1
C|VTVT|20250711|13:31:55.457687|S|1|17.49|0|1
C|VTVT|20250711|13:32:38.228728|S|1|17.51|0|1
C|VTVT|20250711|13:32:45.571814|S|1|17.5|0|1
C|VTVT|20250711|13:32:49.731930|S|1|17.49|0|1
C|VTVT|20250711|13:32:53.328613|S|1|17.48|0|1
C|VTVT|20250711|13:32:56.077915|S|1|17.47|0|1
C|VTVT|20250711|13:34:02.502530|S|1|17.55|0|1
C|VTVT|20250711|15:58:44.096448|S|13|17.41|0|13
C|VTVT|20250711|15:59:51.000607|S|5|17.4|0|5
C|VTWO|20250711|10:37:21.376877|S|5|90.17|0|5
C|VTWO|20250711|10:46:23.959333|S|13|89.9|0|13
C|VTWO|20250711|10:48:13.216247|S|69|89.83|0|69
C|VTWO|20250711|10:53:54.274097|S|100|89.81|0|100
C|VTWO|20250711|10:53:54.274186|S|280|89.81|0|280
C|VTWO|20250711|10:53:54.274249|S|220|89.81|0|220
C|VTWO|20250711|11:20:55.359017|S|100|89.92|0|100
C|VTWO|20250711|11:22:33.326451|S|6|89.95|0|6
C|VTWO|20250711|11:22:33.326514|S|1|89.95|0|1
C|VTWO|20250711|11:22:33.698650|S|10|89.95|0|10
C|VTWO|20250711|11:35:09.206670|S|100|89.99|0|100
C|VTWO|20250711|11:35:12.136022|S|100|89.99|0|100
C|VTWO|20250711|11:35:12.145217|S|303|89.99|0|303
C|VTWO|20250711|11:35:13.374199|S|100|89.99|0|100
C|VTWO|20250711|11:35:19.862886|S|197|89.99|0|197
C|VTWO|20250711|11:45:50.268187|S|21|90.01|0|21
C|VTWO|20250711|12:17:45.776256|S|23|89.77|0|23
C|VTWO|20250711|12:49:21.489849|S|20|89.82|0|20
C|VTWO|20250711|13:12:28.627375|S|32|89.96|0|32
C|VTWO|20250711|13:29:50.873498|S|65|89.98|0|65
C|VTWO|20250711|13:44:04.115047|S|29|89.81|0|29
C|VTWO|20250711|14:04:34.839742|S|58|89.91|0|58
C|VTWO|20250711|14:51:49.300187|S|100|89.95|0|100
C|VTWO|20250711|15:09:58.592025|S|400|89.82|0|400
C|VTWO|20250711|15:19:44.394618|S|32|89.84|0|32
C|VTWO|20250711|15:21:39.464282|S|41|89.84|0|41
C|VTWO|20250711|15:35:14.220893|S|100|89.86|0|100
C|VTWO|20250711|15:54:40.012882|S|100|89.59|0|100
C|VTWO|20250711|15:54:40.012976|S|449|89.59|0|449
C|VTWO|20250711|15:57:37.082251|S|100|89.61|0|100
C|VTWO|20250711|15:58:37.451946|S|2|89.65|0|2
C|VTWO|20250711|15:59:13.173158|S|600|89.62|0|600
C|VTWO|20250711|15:59:23.812551|S|600|89.61|0|600
C|VTWO|20250711|15:59:33.866292|S|100|89.63|0|100
C|VTWO|20250711|15:59:33.866709|S|500|89.63|0|500
C|VTYX|20250711|09:46:03.875828|S|10|2.79|0|10
C|VTYX|20250711|09:47:02.927533|S|10|2.78|0|10
C|VTYX|20250711|09:54:37.466178|S|30|2.83|0|30
C|VTYX|20250711|10:00:01.859483|S|40|2.82|0|40
C|VTYX|20250711|10:05:30.256175|S|10|2.8|0|10
C|VTYX|20250711|10:14:01.159767|S|30|2.82|0|30
C|VTYX|20250711|10:15:54.546893|S|44|2.82|0|44
C|VTYX|20250711|10:18:39.587449|S|10|2.82|0|10
C|VTYX|20250711|10:21:21.145681|S|30|2.81|0|30
C|VTYX|20250711|10:21:27.374855|S|10|2.81|0|10
C|VTYX|20250711|10:23:13.820890|S|10|2.81|0|10
C|VTYX|20250711|10:23:29.576815|S|10|2.81|0|10
C|VTYX|20250711|10:23:52.424731|S|100|2.82|0|100
C|VTYX|20250711|10:23:53.467819|S|10|2.81|0|10
C|VTYX|20250711|10:26:23.806550|S|60|2.8|0|60
C|VTYX|20250711|10:26:28.168779|S|128|2.79|0|128
C|VTYX|20250711|10:35:21.228271|S|10|2.79|0|10
C|VTYX|20250711|10:35:29.699820|S|10|2.79|0|10
C|VTYX|20250711|10:39:16.453721|S|23|2.79|0|23
C|VTYX|20250711|10:53:22.783191|S|10|2.78|0|10
C|VTYX|20250711|10:56:55.852096|S|60|2.8|0|60
C|VTYX|20250711|11:34:37.930096|S|1|2.77|0|1
C|VTYX|20250711|11:36:41.532452|S|100|2.77|0|100
C|VTYX|20250711|11:40:34.154791|S|21|2.76|0|21
C|VTYX|20250711|11:40:34.160833|S|50|2.76|0|50
C|VTYX|20250711|11:57:01.464401|S|100|2.76|0|100
C|VTYX|20250711|12:18:39.481401|S|100|2.77|0|100
C|VTYX|20250711|12:51:47.641241|S|4|2.79|0|4
C|VTYX|20250711|13:20:05.469299|S|17|2.77|0|17
C|VTYX|20250711|13:36:36.574270|S|57|2.79|0|57
C|VTYX|20250711|13:36:36.574270|S|14|2.79|0|14
C|VTYX|20250711|13:36:41.137137|S|17|2.78|0|17
C|VTYX|20250711|13:45:43.975724|S|17|2.755|0|17
C|VTYX|20250711|13:53:46.809955|S|4|2.74|0|4
C|VTYX|20250711|13:53:46.809956|S|13|2.74|0|13
C|VTYX|20250711|14:11:22.487737|S|14|2.765|0|14
C|VTYX|20250711|14:18:59.882981|S|18|2.76|0|18
C|VTYX|20250711|14:19:45.448060|S|100|2.77|0|100
C|VTYX|20250711|14:45:34.046450|S|240|2.765|0|240
C|VTYX|20250711|14:51:38.798329|S|100|2.77|0|100
C|VTYX|20250711|15:09:46.010202|S|100|2.76|0|100
C|VTYX|20250711|15:22:20.065857|S|200|2.76|0|200
C|VTYX|20250711|15:41:16.354378|S|120|2.72|0|120
C|VTYX|20250711|15:56:43.400410|S|200|2.755|0|200
C|VTYX|20250711|15:57:03.005965|S|200|2.76|0|200
C|VTYX|20250711|15:57:03.005965|S|65|2.76|0|65
C|VTYX|20250711|15:57:17.080785|S|200|2.76|0|200
C|VTYX|20250711|15:57:17.080785|S|52|2.76|0|52
C|VTYX|20250711|15:57:31.235303|S|110|2.76|0|110
C|VTYX|20250711|15:58:00.958670|S|95|2.76|0|95
C|VTYX|20250711|15:58:00.958670|S|200|2.76|0|200
C|VTYX|20250711|15:58:32.318462|S|182|2.76|0|182
C|VTYX|20250711|15:58:43.645176|S|34|2.76|0|34
C|VTYX|20250711|15:58:49.772794|S|266|2.76|0|266
C|VTYX|20250711|15:59:49.518021|S|122|2.75|0|122
C|VTYX|20250711|15:59:52.522808|S|1|2.75|0|1
C|VTYX|20250711|15:59:55.342144|S|65|2.75|0|65
C|VTYX|20250711|15:59:55.582087|S|12|2.75|0|12
C|VTYX|20250711|15:59:55.582087|S|47|2.75|0|47
C|VTYX|20250711|15:59:56.489006|S|8|2.74|0|8
C|VTYX|20250711|15:59:58.797333|S|47|2.75|0|47
C|VTYX|20250711|15:59:58.797333|S|200|2.75|0|200
C|VTYX|20250711|15:59:58.797333|S|53|2.75|0|53
C|VUG|20250711|09:32:34.369677|S|10|441.04|0|10
C|VUG|20250711|09:40:19.556090|S|10|440.49|0|10
C|VUG|20250711|09:45:07.781429|S|6|439.86|0|6
C|VUG|20250711|10:09:00.190423|S|10|441.78|0|10
C|VUG|20250711|10:35:05.440692|S|3|442.64|0|3
C|VUG|20250711|10:48:28.773383|S|2|442.28|0|2
C|VUG|20250711|10:55:05.551258|S|8|441.83|0|8
C|VUG|20250711|10:59:53.765665|S|10|442.06|0|10
C|VUG|20250711|11:01:40.952936|S|10|442.14|0|10
C|VUG|20250711|11:02:03.675172|S|10|442.14|0|10
C|VUG|20250711|11:04:21.641475|S|5|442.02|0|5
C|VUG|20250711|11:04:21.649585|S|5|442.02|0|5
C|VUG|20250711|11:04:21.651535|S|5|442.02|0|5
C|VUG|20250711|11:04:21.879590|S|5|442.02|0|5
C|VUG|20250711|11:04:21.881385|S|5|442.02|0|5
C|VUG|20250711|11:04:21.881591|S|5|442.02|0|5
C|VUG|20250711|11:15:38.032498|S|39|441.19|0|39
C|VUG|20250711|11:22:32.684651|S|28|441.8|0|28
C|VUG|20250711|11:42:07.248761|S|11|442.64|0|11
C|VUG|20250711|12:24:21.326971|S|1|442.39|0|1
C|VUG|20250711|12:30:06.252049|S|2|442.42|0|2
C|VUG|20250711|12:30:52.856430|S|27|442.49|0|27
C|VUG|20250711|12:36:40.502076|S|32|442.19|0|32
C|VUG|20250711|12:36:40.502076|S|10|442.2|0|10
C|VUG|20250711|13:07:07.291026|S|4|442.72|0|4
C|VUG|20250711|14:11:15.643437|S|1|442.43|0|1
C|VUG|20250711|14:13:04.102778|S|1|442.68|0|1
C|VUG|20250711|14:28:37.253053|S|10|442.3|0|10
C|VUG|20250711|14:40:10.524488|S|12|442.53|0|12
C|VUG|20250711|14:45:06.223353|S|12|442.5|0|12
C|VUG|20250711|14:59:30.978591|S|13|441.74|0|13
C|VUG|20250711|15:06:00.155021|S|10|441.24|0|10
C|VUG|20250711|15:06:00.155022|S|11|441.22|0|11
C|VUG|20250711|15:11:53.372426|S|100|441.64|0|100
C|VUG|20250711|15:53:30.063809|S|10|441.85|0|10
C|VUG|20250711|15:54:40.008291|S|100|441.71|0|100
C|VUG|20250711|15:54:40.009065|S|10|441.72|0|10
C|VUG|20250711|15:59:31.975783|S|1|441.665|0|1
C|VUG|20250711|15:59:55.067178|S|1|441.66|0|1
C|VUSB|20250711|09:36:38.082230|S|100|49.72|0|100
C|VUSB|20250711|10:38:58.094904|S|100|49.71|0|100
C|VUSB|20250711|10:39:25.542217|S|200|49.71|0|200
C|VUSB|20250711|10:40:22.368520|S|200|49.71|0|200
C|VUSB|20250711|10:40:35.841623|S|100|49.71|0|100
C|VUSB|20250711|10:40:57.530559|S|100|49.71|0|100
C|VUSB|20250711|10:40:57.552421|S|200|49.71|0|200
C|VUSB|20250711|10:40:57.581342|S|200|49.71|0|200
C|VUSB|20250711|10:41:35.812646|S|200|49.71|0|200
C|VUSB|20250711|11:46:41.701163|S|40|49.7|0|40
C|VUSB|20250711|11:49:38.126305|S|40|49.7|0|40
C|VUSB|20250711|15:49:55.695570|S|100|49.72|0|100
C|VUSB|20250711|15:59:45.906556|S|100|49.72|0|100
C|VUSB|20250711|15:59:46.177130|S|200|49.72|0|200
C|VUSB|20250711|15:59:46.498122|S|200|49.72|0|200
C|VUSB|20250711|15:59:46.824820|S|200|49.72|0|200
C|VUSB|20250711|15:59:47.160125|S|200|49.72|0|200
C|VUSB|20250711|15:59:47.444003|S|200|49.72|0|200
C|VUSB|20250711|15:59:47.734328|S|200|49.72|0|200
C|VUSB|20250711|15:59:48.022256|S|200|49.72|0|200
C|VUSB|20250711|15:59:48.314275|S|200|49.72|0|200
C|VUSB|20250711|15:59:48.614647|S|200|49.72|0|200
C|VUZI|20250711|10:01:43.072667|S|70|2.455|0|70
C|VUZI|20250711|10:01:43.072718|S|130|2.455|0|130
C|VUZI|20250711|10:01:43.079431|S|100|2.46|0|100
C|VUZI|20250711|10:04:26.986148|S|100|2.48|0|100
C|VUZI|20250711|10:09:42.463218|S|100|2.465|0|100
C|VUZI|20250711|10:09:56.331049|S|36|2.465|0|36
C|VUZI|20250711|10:20:43.147646|S|37|2.47|0|37
C|VUZI|20250711|10:20:43.147646|S|63|2.47|0|63
C|VUZI|20250711|10:20:58.910926|S|100|2.47|0|100
C|VUZI|20250711|10:21:16.867800|S|100|2.47|0|100
C|VUZI|20250711|10:21:36.214290|S|100|2.465|0|100
C|VUZI|20250711|10:21:54.160812|S|100|2.465|0|100
C|VUZI|20250711|10:22:13.997567|S|100|2.465|0|100
C|VUZI|20250711|10:22:47.379011|S|100|2.465|0|100
C|VUZI|20250711|10:22:57.859529|S|100|2.47|0|100
C|VUZI|20250711|10:23:10.454862|S|100|2.47|0|100
C|VUZI|20250711|10:23:27.807667|S|100|2.47|0|100
C|VUZI|20250711|10:23:46.861092|S|100|2.47|0|100
C|VUZI|20250711|10:24:00.223779|S|100|2.47|0|100
C|VUZI|20250711|10:25:43.759952|S|100|2.465|0|100
C|VUZI|20250711|10:25:53.893794|S|100|2.465|0|100
C|VUZI|20250711|10:25:56.890263|S|1|2.46|0|1
C|VUZI|20250711|10:26:24.564638|S|99|2.46|0|99
C|VUZI|20250711|10:44:29.271403|S|8|2.46|0|8
C|VUZI|20250711|10:52:51.239544|S|100|2.43|0|100
C|VUZI|20250711|10:52:51.243386|S|100|2.435|0|100
C|VUZI|20250711|11:09:33.971486|S|40|2.43|0|40
C|VUZI|20250711|11:25:59.174032|S|100|2.41|0|100
C|VUZI|20250711|11:30:30.309534|S|78|2.42|0|78
C|VUZI|20250711|11:30:30.309679|S|300|2.42|0|300
C|VUZI|20250711|11:30:30.310029|S|509|2.42|0|509
C|VUZI|20250711|12:22:38.805417|S|100|2.435|0|100
C|VUZI|20250711|12:22:40.066290|S|100|2.435|0|100
C|VUZI|20250711|12:25:25.215918|S|100|2.45|0|100
C|VUZI|20250711|12:25:25.215919|S|100|2.45|0|100
C|VUZI|20250711|12:58:45.155516|S|100|2.44|0|100
C|VUZI|20250711|13:00:40.761737|S|41|2.45|0|41
C|VUZI|20250711|13:00:40.761737|S|58|2.45|0|58
C|VUZI|20250711|13:47:14.629503|S|34|2.44|0|34
C|VUZI|20250711|13:49:12.309484|S|100|2.44|0|100
C|VUZI|20250711|14:02:40.789770|S|93|2.45|0|93
C|VUZI|20250711|14:07:29.195144|S|100|2.44|0|100
C|VUZI|20250711|14:07:37.626173|S|93|2.45|0|93
C|VUZI|20250711|14:10:39.975826|S|100|2.445|0|100
C|VUZI|20250711|14:13:56.233564|S|37|2.44|0|37
C|VUZI|20250711|14:13:56.233564|S|100|2.44|0|100
C|VUZI|20250711|14:36:13.684612|S|100|2.43|0|100
C|VUZI|20250711|14:49:51.201637|S|100|2.43|0|100
C|VUZI|20250711|15:00:10.917035|S|5|2.42|0|5
C|VUZI|20250711|15:00:27.261101|S|100|2.43|0|100
C|VUZI|20250711|15:00:56.549960|S|100|2.425|0|100
C|VUZI|20250711|15:01:28.859895|S|100|2.425|0|100
C|VUZI|20250711|15:01:58.302388|S|100|2.425|0|100
C|VUZI|20250711|15:02:23.489971|S|100|2.425|0|100
C|VUZI|20250711|15:03:03.303669|S|100|2.425|0|100
C|VUZI|20250711|15:03:29.271850|S|100|2.425|0|100
C|VUZI|20250711|15:03:56.294789|S|100|2.425|0|100
C|VUZI|20250711|15:06:40.432087|S|100|2.415|0|100
C|VUZI|20250711|15:10:56.746847|S|5|2.41|0|5
C|VUZI|20250711|15:10:58.032237|S|1|2.41|0|1
C|VUZI|20250711|15:17:00.457348|S|5|2.42|0|5
C|VUZI|20250711|15:41:36.614188|S|26|2.42|0|26
C|VUZI|20250711|15:41:36.614188|S|174|2.42|0|174
C|VUZI|20250711|15:41:41.746775|S|100|2.41|0|100
C|VUZI|20250711|15:46:09.047079|S|100|2.415|0|100
C|VUZI|20250711|15:49:52.556684|S|65|2.405|0|65
C|VUZI|20250711|15:58:43.367458|S|500|2.41|0|500
C|VUZI|20250711|15:58:54.936392|S|100|2.41|0|100
C|VUZI|20250711|15:59:14.780157|S|200|2.405|0|200
C|VUZI|20250711|15:59:25.560806|S|600|2.415|0|600
C|VUZI|20250711|15:59:25.560806|S|187|2.42|0|187
C|VUZI|20250711|15:59:25.560806|S|100|2.42|0|100
C|VUZI|20250711|15:59:28.801649|S|26|2.415|0|26
C|VUZI|20250711|15:59:37.920942|S|300|2.415|0|300
C|VUZI|20250711|15:59:55.017885|S|4|2.405|0|4
C|VUZI|20250711|15:59:55.726404|S|45|2.405|0|45
C|VUZI|20250711|15:59:56.752726|S|16|2.405|0|16
C|VUZI|20250711|15:59:59.385485|S|100|2.41|0|100
C|VV|20250711|10:42:29.240937|E|1|287.72|0|1
C|VV|20250711|11:55:16.625430|S|49|287.7|0|49
C|VV|20250711|14:18:33.992277|S|100|287.92|0|100
C|VV|20250711|14:39:18.046139|S|79|288.06|0|79
C|VV|20250711|15:11:53.631900|S|100|287.71|0|100
C|VV|20250711|15:55:56.231637|E|53|287.78|0|53
C|VV|20250711|15:59:55.001896|S|2|287.7|0|2
C|VVOS|20250711|09:40:31.628061|S|250|7.105|0|250
C|VVOS|20250711|09:41:32.624219|S|250|6.88|0|250
C|VVOS|20250711|09:46:33.428312|S|100|6.99|0|100
C|VVOS|20250711|10:06:49.166895|S|100|7.315|0|100
C|VVOS|20250711|10:06:49.167978|S|100|7.315|0|100
C|VVOS|20250711|10:16:35.307186|S|100|7.17|0|100
C|VVOS|20250711|10:16:35.410173|S|250|7.17|0|250
C|VVOS|20250711|10:30:08.368668|S|9|7.52|0|9
C|VVOS|20250711|10:43:46.224736|S|1|7.75|0|1
C|VVOS|20250711|10:53:01.233591|S|50|7.71|0|50
C|VVOS|20250711|11:17:37.063483|S|1|7.9|0|1
C|VVOS|20250711|11:21:15.126469|S|1|7.83|0|1
C|VVOS|20250711|11:24:39.955771|S|1|7.72|0|1
C|VVOS|20250711|11:45:12.001649|S|1|7.31|0|1
C|VVOS|20250711|12:28:15.701996|S|50|7.07|0|50
C|VVOS|20250711|12:29:28.147456|S|1|7.03|0|1
C|VVOS|20250711|12:29:28.147456|S|100|7.06|0|100
C|VVOS|20250711|12:34:15.301804|S|100|6.985|0|100
C|VVOS|20250711|12:34:15.304175|S|100|6.985|0|100
C|VVOS|20250711|12:35:35.114158|S|50|6.985|0|50
C|VVOS|20250711|12:35:35.114217|S|81|6.94|0|81
C|VVOS|20250711|12:35:35.114217|S|19|6.985|0|19
C|VVOS|20250711|12:41:15.729515|S|50|6.775|0|50
C|VVOS|20250711|12:44:26.286834|S|50|6.7|0|50
C|VVOS|20250711|12:44:26.287200|S|22|6.69|0|22
C|VVOS|20250711|12:46:36.596745|S|100|6.57|0|100
C|VVOS|20250711|12:48:03.985955|S|50|6.65|0|50
C|VVPR|20250711|09:37:53.512359|S|25|4.9|0|25
C|VVPR|20250711|09:38:05.895070|S|25|4.9|0|25
C|VVPR|20250711|09:49:15.150105|S|34|5.14|0|34
C|VVPR|20250711|10:21:27.092477|S|100|5.385|0|100
C|VVPR|20250711|10:21:27.092486|S|16|5.385|0|16
C|VVPR|20250711|11:32:32.300298|E|1|5.37|0|1
C|VVPR|20250711|11:50:00.955727|S|100|5.35|0|100
C|VVPR|20250711|15:50:00.085788|S|29|5.15|0|29
C|VVPR|20250711|15:50:00.085788|S|42|5.15|0|42
C|VVPR|20250711|15:56:24.145326|S|100|5.17|0|100
C|VVR|20250711|15:59:50.881507|S|100|3.81|0|100
C|VVR|20250711|15:59:58.066172|S|100|3.81|0|100
C|VVV|20250711|09:31:17.924388|S|63|38.75|0|63
C|VVV|20250711|09:31:45.777514|S|63|38.81|0|63
C|VVV|20250711|09:31:45.777586|S|63|38.81|0|63
C|VVV|20250711|09:31:45.777640|S|51|38.81|0|51
C|VVV|20250711|09:47:37.120666|S|5|38.7|0|5
C|VVV|20250711|09:47:37.122424|S|100|38.7|0|100
C|VVV|20250711|09:55:05.609256|S|63|38.76|0|63
C|VVV|20250711|09:59:46.444094|S|14|38.73|0|14
C|VVV|20250711|10:01:22.397181|S|63|38.635|0|63
C|VVV|20250711|10:01:22.397250|S|37|38.635|0|37
C|VVV|20250711|10:40:16.622208|S|100|38.585|0|100
C|VVV|20250711|10:44:58.423823|S|63|38.615|0|63
C|VVV|20250711|10:51:55.675947|S|10|38.535|0|10
C|VVV|20250711|11:00:50.499757|S|10|38.535|0|10
C|VVV|20250711|11:09:04.408344|S|100|38.625|0|100
C|VVV|20250711|11:09:45.452104|S|63|38.655|0|63
C|VVV|20250711|11:09:45.452170|S|37|38.655|0|37
C|VVV|20250711|11:10:53.908943|S|3|38.68|0|3
C|VVV|20250711|11:30:38.426972|S|3|38.65|0|3
C|VVV|20250711|11:32:02.965046|S|20|38.66|0|20
C|VVV|20250711|11:38:47.772215|S|1|38.63|0|1
C|VVV|20250711|11:38:48.495067|S|4|38.63|0|4
C|VVV|20250711|11:45:50.411776|S|1|38.63|0|1
C|VVV|20250711|12:38:41.951413|S|100|38.43|0|100
C|VVV|20250711|12:38:41.951414|S|100|38.43|0|100
C|VVV|20250711|12:41:48.570908|S|1|38.43|0|1
C|VVV|20250711|12:47:36.150879|S|41|38.46|0|41
C|VVV|20250711|12:47:53.371952|S|1|38.47|0|1
C|VVV|20250711|12:51:07.435858|S|10|38.48|0|10
C|VVV|20250711|12:55:00.824931|S|63|38.49|0|63
C|VVV|20250711|13:05:08.138844|S|40|38.45|0|40
C|VVV|20250711|13:13:10.937468|S|1|38.51|0|1
C|VVV|20250711|13:42:49.937491|S|35|38.56|0|35
C|VVV|20250711|13:51:29.219691|S|1|38.52|0|1
C|VVV|20250711|13:51:40.192017|S|100|38.52|0|100
C|VVV|20250711|13:52:05.416657|S|1|38.53|0|1
C|VVV|20250711|13:59:27.715791|S|20|38.58|0|20
C|VVV|20250711|14:02:25.128527|S|63|38.59|0|63
C|VVV|20250711|14:02:25.128602|S|63|38.59|0|63
C|VVV|20250711|14:02:25.128680|S|63|38.59|0|63
C|VVV|20250711|14:02:25.128750|S|11|38.595|0|11
C|VVV|20250711|14:10:40.901013|S|100|38.61|0|100
C|VVV|20250711|14:21:41.487180|S|1|38.64|0|1
C|VVV|20250711|14:37:08.691042|S|96|38.71|0|96
C|VVV|20250711|14:38:03.101056|S|100|38.7|0|100
C|VVV|20250711|14:38:03.101056|S|100|38.7|0|100
C|VVV|20250711|14:38:21.233393|S|10|38.72|0|10
C|VVV|20250711|14:41:46.053404|S|3|38.74|0|3
C|VVV|20250711|15:08:29.569492|S|27|38.71|0|27
C|VVV|20250711|15:21:28.231554|S|100|38.74|0|100
C|VVV|20250711|15:23:08.141833|S|3|38.71|0|3
C|VVV|20250711|15:30:01.607229|S|100|38.72|0|100
C|VVV|20250711|15:30:01.607229|S|26|38.72|0|26
C|VVV|20250711|15:30:01.607229|S|100|38.72|0|100
C|VVV|20250711|15:33:23.745751|S|1|38.7|0|1
C|VVV|20250711|15:38:10.184722|S|1|38.69|0|1
C|VVV|20250711|15:41:50.141004|S|2|38.64|0|2
C|VVV|20250711|15:43:41.039681|S|50|38.61|0|50
C|VVV|20250711|15:43:41.039681|S|50|38.61|0|50
C|VVV|20250711|15:47:34.917266|S|6|38.61|0|6
C|VVV|20250711|15:48:05.253171|S|63|38.625|0|63
C|VVV|20250711|15:49:04.889235|S|100|38.64|0|100
C|VVV|20250711|15:49:45.584002|S|2|38.66|0|2
C|VVV|20250711|15:50:10.854199|S|93|38.63|0|93
C|VVV|20250711|15:50:48.487661|S|100|38.61|0|100
C|VVV|20250711|15:55:40.135254|S|100|38.62|0|100
C|VVV|20250711|15:57:39.251706|S|100|38.605|0|100
C|VVV|20250711|15:58:56.364856|S|200|38.61|0|200
C|VVV|20250711|15:59:33.133322|S|31|38.605|0|31
C|VVV|20250711|15:59:33.133363|S|69|38.605|0|69
C|VVV|20250711|15:59:33.133364|S|31|38.61|0|31
C|VVV|20250711|15:59:33.133375|S|69|38.61|0|69
C|VVV|20250711|15:59:37.068809|S|100|38.6|0|100
C|VVV|20250711|15:59:49.058937|S|100|38.595|0|100
C|VVV|20250711|15:59:49.370946|S|100|38.595|0|100
C|VVV|20250711|15:59:49.371094|S|50|38.6|0|50
C|VVV|20250711|15:59:49.371094|S|100|38.595|0|100
C|VWO|20250711|09:30:02.568887|S|4|49.63|0|4
C|VWO|20250711|09:33:27.366512|S|2|49.61|0|2
C|VWO|20250711|09:33:48.357314|S|1|49.6|0|1
C|VWO|20250711|09:34:06.862924|S|10|49.6|0|10
C|VWO|20250711|09:34:06.862924|S|2|49.6|0|2
C|VWO|20250711|09:35:09.080576|S|12|49.6|0|12
C|VWO|20250711|09:35:09.080576|S|20|49.6|0|20
C|VWO|20250711|09:35:09.080576|S|34|49.6|0|34
C|VWO|20250711|09:35:25.521114|S|100|49.62|0|100
C|VWO|20250711|09:36:20.555923|S|100|49.62|0|100
C|VWO|20250711|09:36:41.999849|S|100|49.61|0|100
C|VWO|20250711|09:36:42.226038|S|100|49.61|0|100
C|VWO|20250711|09:36:42.798508|S|100|49.61|0|100
C|VWO|20250711|09:36:43.154050|S|100|49.61|0|100
C|VWO|20250711|09:36:43.154059|S|100|49.61|0|100
C|VWO|20250711|09:36:43.788219|S|100|49.61|0|100
C|VWO|20250711|09:36:43.923467|S|100|49.61|0|100
C|VWO|20250711|09:36:47.608198|S|100|49.62|0|100
C|VWO|20250711|09:36:47.799433|S|100|49.62|0|100
C|VWO|20250711|09:36:48.252152|S|100|49.62|0|100
C|VWO|20250711|09:36:49.281931|S|100|49.62|0|100
C|VWO|20250711|09:36:50.749999|S|100|49.62|0|100
C|VWO|20250711|09:36:51.266489|S|100|49.62|0|100
C|VWO|20250711|09:36:51.756465|S|100|49.62|0|100
C|VWO|20250711|09:36:52.442484|S|100|49.62|0|100
C|VWO|20250711|09:36:52.755406|S|100|49.62|0|100
C|VWO|20250711|09:36:53.259632|S|100|49.62|0|100
C|VWO|20250711|09:36:54.757287|S|100|49.62|0|100
C|VWO|20250711|09:36:54.757287|S|4|49.62|0|4
C|VWO|20250711|09:36:55.241429|S|100|49.62|0|100
C|VWO|20250711|09:36:55.241429|S|100|49.62|0|100
C|VWO|20250711|09:36:55.759092|S|100|49.62|0|100
C|VWO|20250711|09:36:55.759100|S|100|49.62|0|100
C|VWO|20250711|09:36:56.760809|S|100|49.62|0|100
C|VWO|20250711|09:36:56.760831|S|100|49.62|0|100
C|VWO|20250711|09:36:57.261006|S|100|49.62|0|100
C|VWO|20250711|09:36:57.261007|S|100|49.62|0|100
C|VWO|20250711|09:36:57.761085|S|100|49.62|0|100
C|VWO|20250711|09:36:57.761100|S|100|49.62|0|100
C|VWO|20250711|09:36:58.110400|S|100|49.62|0|100
C|VWO|20250711|09:36:58.110417|S|100|49.62|0|100
C|VWO|20250711|09:36:58.400643|S|100|49.62|0|100
C|VWO|20250711|09:36:58.401066|S|100|49.62|0|100
C|VWO|20250711|09:36:58.733732|S|100|49.62|0|100
C|VWO|20250711|09:37:01.023101|S|100|49.62|0|100
C|VWO|20250711|09:37:01.168374|S|100|49.62|0|100
C|VWO|20250711|09:37:01.295363|S|100|49.62|0|100
C|VWO|20250711|09:37:01.976664|S|100|49.62|0|100
C|VWO|20250711|09:37:01.976813|S|100|49.62|0|100
C|VWO|20250711|09:37:02.355127|S|100|49.62|0|100
C|VWO|20250711|09:37:02.792953|S|100|49.62|0|100
C|VWO|20250711|09:37:03.016911|S|100|49.62|0|100
C|VWO|20250711|09:37:03.243614|S|100|49.62|0|100
C|VWO|20250711|09:37:03.996280|S|100|49.62|0|100
C|VWO|20250711|09:37:04.293148|S|100|49.62|0|100
C|VWO|20250711|09:37:05.801145|S|100|49.62|0|100
C|VWO|20250711|09:37:06.159773|S|100|49.62|0|100
C|VWO|20250711|09:37:06.159918|S|100|49.62|0|100
C|VWO|20250711|09:39:02.743216|S|32|49.63|0|32
C|VWO|20250711|09:39:02.743216|S|38|49.63|0|38
C|VWO|20250711|09:40:43.492425|S|2|49.66|0|2
C|VWO|20250711|09:40:55.371546|S|26|49.65|0|26
C|VWO|20250711|09:40:55.371546|S|9|49.65|0|9
C|VWO|20250711|09:41:19.736830|S|2|49.64|0|2
C|VWO|20250711|09:41:29.042196|S|12|49.63|0|12
C|VWO|20250711|09:43:02.349200|S|2|49.64|0|2
C|VWO|20250711|09:43:56.031038|S|27|49.64|0|27
C|VWO|20250711|09:44:25.466087|S|18|49.63|0|18
C|VWO|20250711|09:44:25.466087|S|1|49.63|0|1
C|VWO|20250711|09:44:25.466087|S|51|49.63|0|51
C|VWO|20250711|09:48:00.635293|S|9|49.6|0|9
C|VWO|20250711|09:49:24.894484|S|2|49.61|0|2
C|VWO|20250711|09:49:24.894485|S|19|49.61|0|19
C|VWO|20250711|09:49:24.894485|S|15|49.61|0|15
C|VWO|20250711|09:49:28.764710|S|100|49.61|0|100
C|VWO|20250711|09:51:01.752184|S|46|49.61|0|46
C|VWO|20250711|09:52:02.673774|S|4|49.61|0|4
C|VWO|20250711|09:52:02.673775|S|2|49.61|0|2
C|VWO|20250711|09:53:52.717759|S|25|49.6|0|25
C|VWO|20250711|09:53:52.717759|S|27|49.6|0|27
C|VWO|20250711|09:53:52.717759|S|44|49.6|0|44
C|VWO|20250711|09:54:29.192506|S|100|49.6|0|100
C|VWO|20250711|09:55:11.249197|S|700|49.62|0|700
C|VWO|20250711|09:58:33.799561|S|12|49.63|0|12
C|VWO|20250711|09:58:33.799561|S|57|49.63|0|57
C|VWO|20250711|09:58:33.799561|S|16|49.63|0|16
C|VWO|20250711|09:58:33.799561|S|30|49.63|0|30
C|VWO|20250711|10:00:40.782218|S|30|49.63|0|30
C|VWO|20250711|10:00:40.782218|S|17|49.63|0|17
C|VWO|20250711|10:00:40.782219|S|41|49.63|0|41
C|VWO|20250711|10:00:44.031251|S|8|49.62|0|8
C|VWO|20250711|10:00:44.031251|S|6|49.62|0|6
C|VWO|20250711|10:00:44.031251|S|8|49.62|0|8
C|VWO|20250711|10:01:52.586775|S|15|49.61|0|15
C|VWO|20250711|10:05:26.182750|S|1|49.6|0|1
C|VWO|20250711|10:05:26.182750|S|33|49.6|0|33
C|VWO|20250711|10:05:26.182750|S|7|49.6|0|7
C|VWO|20250711|10:06:21.060494|S|40|49.61|0|40
C|VWO|20250711|10:06:21.060494|S|36|49.61|0|36
C|VWO|20250711|10:09:06.691100|S|50|49.62|0|50
C|VWO|20250711|10:09:06.691101|S|43|49.62|0|43
C|VWO|20250711|10:09:06.691101|S|32|49.62|0|32
C|VWO|20250711|10:10:08.374316|S|2|49.61|0|2
C|VWO|20250711|10:13:44.272261|S|7|49.65|0|7
C|VWO|20250711|10:13:44.272261|S|31|49.65|0|31
C|VWO|20250711|10:15:33.810606|S|2|49.64|0|2
C|VWO|20250711|10:15:33.810606|S|52|49.64|0|52
C|VWO|20250711|10:16:58.676062|S|16|49.63|0|16
C|VWO|20250711|10:16:58.676062|S|27|49.63|0|27
C|VWO|20250711|10:16:58.676917|S|30|49.63|0|30
C|VWO|20250711|10:18:58.669294|S|5|49.63|0|5
C|VWO|20250711|10:18:58.669294|S|37|49.63|0|37
C|VWO|20250711|10:18:58.669294|S|12|49.63|0|12
C|VWO|20250711|10:19:48.855832|S|6|49.63|0|6
C|VWO|20250711|10:23:22.216423|S|12|49.65|0|12
C|VWO|20250711|10:23:22.216423|S|3|49.65|0|3
C|VWO|20250711|10:23:22.216423|S|39|49.65|0|39
C|VWO|20250711|10:25:23.660379|S|12|49.65|0|12
C|VWO|20250711|10:25:23.660379|S|11|49.65|0|11
C|VWO|20250711|10:26:09.014026|S|8|49.65|0|8
C|VWO|20250711|10:26:09.014026|S|6|49.65|0|6
C|VWO|20250711|10:29:27.029807|S|5|49.65|0|5
C|VWO|20250711|10:29:35.165829|S|2|49.65|0|2
C|VWO|20250711|10:36:27.699483|S|1|49.66|0|1
C|VWO|20250711|10:49:42.958963|S|78|49.66|0|78
C|VWO|20250711|10:54:27.038440|S|17|49.62|0|17
C|VWO|20250711|10:54:27.038440|S|25|49.62|0|25
C|VWO|20250711|11:00:58.343871|S|101|49.63|0|101
C|VWO|20250711|11:03:18.574282|S|14|49.62|0|14
C|VWO|20250711|11:03:18.574282|S|9|49.62|0|9
C|VWO|20250711|11:03:18.574283|S|45|49.62|0|45
C|VWO|20250711|11:03:18.574283|S|6|49.62|0|6
C|VWO|20250711|11:03:18.574283|S|3|49.62|0|3
C|VWO|20250711|11:03:18.574283|S|17|49.62|0|17
C|VWO|20250711|11:15:01.684493|S|13|49.58|0|13
C|VWO|20250711|11:15:01.684494|S|5|49.58|0|5
C|VWO|20250711|11:17:12.073344|S|12|49.58|0|12
C|VWO|20250711|11:17:12.073344|S|8|49.58|0|8
C|VWO|20250711|11:17:12.073344|S|16|49.58|0|16
C|VWO|20250711|11:20:42.316078|S|69|49.61|0|69
C|VWO|20250711|11:22:32.766508|S|32|49.61|0|32
C|VWO|20250711|11:22:32.766508|S|7|49.61|0|7
C|VWO|20250711|11:23:18.689245|S|11|49.6|0|11
C|VWO|20250711|11:23:18.689245|S|19|49.6|0|19
C|VWO|20250711|11:23:18.689245|S|7|49.6|0|7
C|VWO|20250711|11:25:02.304058|S|7|49.59|0|7
C|VWO|20250711|11:25:02.304059|S|7|49.59|0|7
C|VWO|20250711|11:25:02.304059|S|6|49.59|0|6
C|VWO|20250711|11:27:01.298360|S|16|49.58|0|16
C|VWO|20250711|11:27:01.298360|S|11|49.58|0|11
C|VWO|20250711|11:28:30.715848|S|77|49.6|0|77
C|VWO|20250711|11:34:26.985617|S|5|49.62|0|5
C|VWO|20250711|11:42:45.836552|S|100|49.64|0|100
C|VWO|20250711|11:48:30.710453|S|22|49.625|0|22
C|VWO|20250711|11:49:28.277291|S|27|49.61|0|27
C|VWO|20250711|11:49:28.277291|S|14|49.61|0|14
C|VWO|20250711|11:49:28.277292|S|10|49.61|0|10
C|VWO|20250711|11:49:28.277292|S|31|49.61|0|31
C|VWO|20250711|12:00:32.896542|S|1|49.6|0|1
C|VWO|20250711|12:00:32.896760|S|7|49.6|0|7
C|VWO|20250711|12:00:32.896910|S|1|49.6|0|1
C|VWO|20250711|12:01:37.777501|S|4|49.59|0|4
C|VWO|20250711|12:01:37.777502|S|78|49.59|0|78
C|VWO|20250711|12:01:37.777502|S|21|49.59|0|21
C|VWO|20250711|12:02:41.464874|S|22|49.58|0|22
C|VWO|20250711|12:02:41.464875|S|3|49.58|0|3
C|VWO|20250711|12:02:41.464875|S|175|49.58|0|175
C|VWO|20250711|12:03:15.019533|S|10|49.58|0|10
C|VWO|20250711|12:03:15.019533|S|6|49.58|0|6
C|VWO|20250711|12:04:47.628455|S|15|49.58|0|15
C|VWO|20250711|12:06:15.037407|S|100|49.58|0|100
C|VWO|20250711|12:10:16.219038|S|27|49.56|0|27
C|VWO|20250711|12:10:34.974558|S|100|49.57|0|100
C|VWO|20250711|12:12:38.683571|S|43|49.56|0|43
C|VWO|20250711|12:12:38.683571|S|4|49.56|0|4
C|VWO|20250711|12:24:08.073590|S|885|49.585|0|885
C|VWO|20250711|12:24:08.074254|S|11515|49.585|0|11515
C|VWO|20250711|12:25:04.280630|S|100|49.6|0|100
C|VWO|20250711|12:25:04.608482|S|56|49.59|0|56
C|VWO|20250711|12:25:04.608482|S|28|49.59|0|28
C|VWO|20250711|12:25:20.947832|S|100|49.6|0|100
C|VWO|20250711|12:26:28.434844|S|100|49.6|0|100
C|VWO|20250711|12:27:17.152910|S|100|49.6|0|100
C|VWO|20250711|12:27:32.020361|S|87|49.6|0|87
C|VWO|20250711|12:36:17.211026|S|34|49.62|0|34
C|VWO|20250711|12:36:17.211026|S|67|49.62|0|67
C|VWO|20250711|12:37:00.663191|S|100|49.62|0|100
C|VWO|20250711|12:37:25.454193|S|100|49.62|0|100
C|VWO|20250711|12:37:25.454428|S|200|49.62|0|200
C|VWO|20250711|12:43:08.684843|S|100|49.62|0|100
C|VWO|20250711|12:43:16.541577|S|100|49.62|0|100
C|VWO|20250711|12:43:53.113666|S|10|49.61|0|10
C|VWO|20250711|12:43:53.113666|S|10|49.61|0|10
C|VWO|20250711|12:43:53.113666|S|8|49.61|0|8
C|VWO|20250711|12:43:53.113666|S|10|49.61|0|10
C|VWO|20250711|12:43:53.113666|S|4|49.61|0|4
C|VWO|20250711|12:43:53.113667|S|19|49.61|0|19
C|VWO|20250711|12:43:53.113668|S|10|49.61|0|10
C|VWO|20250711|12:46:45.560055|S|100|49.63|0|100
C|VWO|20250711|12:52:21.566052|S|100|49.63|0|100
C|VWO|20250711|12:52:34.674874|S|100|49.63|0|100
C|VWO|20250711|12:53:03.650923|S|100|49.63|0|100
C|VWO|20250711|12:53:26.549534|S|100|49.63|0|100
C|VWO|20250711|12:53:34.365736|S|100|49.625|0|100
C|VWO|20250711|12:53:50.312870|S|100|49.625|0|100
C|VWO|20250711|12:55:02.422344|S|100|49.63|0|100
C|VWO|20250711|12:57:31.758238|S|14|49.63|0|14
C|VWO|20250711|12:58:38.771602|S|100|49.64|0|100
C|VWO|20250711|13:00:41.010919|S|100|49.63|0|100
C|VWO|20250711|13:00:56.018178|S|100|49.63|0|100
C|VWO|20250711|13:01:00.301098|S|145|49.62|0|145
C|VWO|20250711|13:01:00.301098|S|6|49.62|0|6
C|VWO|20250711|13:01:00.301098|S|30|49.62|0|30
C|VWO|20250711|13:01:00.301098|S|7|49.62|0|7
C|VWO|20250711|13:01:00.301098|S|14|49.62|0|14
C|VWO|20250711|13:01:12.271927|S|100|49.63|0|100
C|VWO|20250711|13:02:09.667880|S|8|49.63|0|8
C|VWO|20250711|13:09:07.745599|S|200|49.64|0|200
C|VWO|20250711|13:23:04.888799|S|4|49.63|0|4
C|VWO|20250711|13:23:04.888800|S|16|49.63|0|16
C|VWO|20250711|13:23:04.888800|S|9|49.63|0|9
C|VWO|20250711|13:23:04.888800|S|21|49.63|0|21
C|VWO|20250711|13:23:04.888800|S|6|49.63|0|6
C|VWO|20250711|13:23:04.888801|S|37|49.63|0|37
C|VWO|20250711|13:23:04.888801|S|3|49.63|0|3
C|VWO|20250711|13:23:04.888802|S|56|49.63|0|56
C|VWO|20250711|13:23:04.888802|S|48|49.63|0|48
C|VWO|20250711|13:23:04.888933|S|7|49.63|0|7
C|VWO|20250711|13:23:35.159536|S|700|49.63|0|700
C|VWO|20250711|13:25:08.964027|S|2|49.62|0|2
C|VWO|20250711|13:25:08.964027|S|37|49.62|0|37
C|VWO|20250711|13:30:00.155648|S|4|49.62|0|4
C|VWO|20250711|13:30:00.155648|S|15|49.62|0|15
C|VWO|20250711|13:30:00.155648|S|10|49.62|0|10
C|VWO|20250711|13:37:03.668822|S|63|49.62|0|63
C|VWO|20250711|13:37:03.668822|S|60|49.62|0|60
C|VWO|20250711|13:37:07.767829|S|100|49.62|0|100
C|VWO|20250711|13:37:07.767909|S|86|49.62|0|86
C|VWO|20250711|13:37:22.259017|S|34|49.62|0|34
C|VWO|20250711|13:41:00.418553|S|32|49.61|0|32
C|VWO|20250711|13:41:00.418553|S|7|49.61|0|7
C|VWO|20250711|13:41:11.595090|S|100|49.61|0|100
C|VWO|20250711|13:42:04.339485|S|100|49.61|0|100
C|VWO|20250711|13:42:49.809985|S|100|49.61|0|100
C|VWO|20250711|13:42:57.235033|S|5|49.6|0|5
C|VWO|20250711|13:42:57.235033|S|12|49.6|0|12
C|VWO|20250711|13:42:57.235033|S|12|49.6|0|12
C|VWO|20250711|13:42:57.235033|S|1|49.6|0|1
C|VWO|20250711|13:42:57.235034|S|5|49.6|0|5
C|VWO|20250711|13:42:57.235035|S|69|49.6|0|69
C|VWO|20250711|13:43:40.613435|S|10|49.6|0|10
C|VWO|20250711|13:43:40.613435|S|1|49.6|0|1
C|VWO|20250711|13:48:07.032157|S|41|49.61|0|41
C|VWO|20250711|13:48:07.032157|S|24|49.61|0|24
C|VWO|20250711|13:57:16.037430|S|95|49.64|0|95
C|VWO|20250711|14:05:09.159101|S|7|49.65|0|7
C|VWO|20250711|14:05:09.159101|S|64|49.65|0|64
C|VWO|20250711|14:08:58.490308|S|2|49.64|0|2
C|VWO|20250711|14:08:58.490309|S|6|49.64|0|6
C|VWO|20250711|14:08:58.490309|S|4|49.64|0|4
C|VWO|20250711|14:08:58.490309|S|600|49.64|0|600
C|VWO|20250711|14:08:58.490309|S|15|49.64|0|15
C|VWO|20250711|14:10:39.603012|S|100|49.63|0|100
C|VWO|20250711|14:14:59.272458|S|83|49.63|0|83
C|VWO|20250711|14:16:24.472294|S|21|49.63|0|21
C|VWO|20250711|14:24:13.395334|S|27|49.63|0|27
C|VWO|20250711|14:24:13.395334|S|1|49.63|0|1
C|VWO|20250711|14:24:13.395334|S|5|49.63|0|5
C|VWO|20250711|14:24:13.395334|S|2|49.63|0|2
C|VWO|20250711|14:27:18.097183|S|17|49.63|0|17
C|VWO|20250711|14:27:18.097183|S|6|49.63|0|6
C|VWO|20250711|14:27:18.097183|S|9|49.63|0|9
C|VWO|20250711|14:27:18.097183|S|16|49.63|0|16
C|VWO|20250711|14:28:12.985973|S|1|49.62|0|1
C|VWO|20250711|14:28:17.384219|S|8|49.62|0|8
C|VWO|20250711|14:28:27.669632|S|500|49.625|0|500
C|VWO|20250711|14:28:27.674290|S|100|49.63|0|100
C|VWO|20250711|14:28:27.684897|S|100|49.63|0|100
C|VWO|20250711|14:28:27.685685|S|75|49.63|0|75
C|VWO|20250711|14:30:22.158459|S|200|49.63|0|200
C|VWO|20250711|14:30:25.352593|S|100|49.63|0|100
C|VWO|20250711|14:30:27.656957|S|100|49.63|0|100
C|VWO|20250711|14:30:29.960892|S|100|49.63|0|100
C|VWO|20250711|14:30:32.269711|S|67|49.63|0|67
C|VWO|20250711|14:32:34.868530|S|27|49.63|0|27
C|VWO|20250711|14:32:34.868531|S|1|49.63|0|1
C|VWO|20250711|14:44:58.205979|S|200|49.65|0|200
C|VWO|20250711|14:49:48.333675|S|10|49.63|0|10
C|VWO|20250711|14:49:48.333675|S|3|49.63|0|3
C|VWO|20250711|14:49:48.333675|S|5|49.63|0|5
C|VWO|20250711|14:49:48.333675|S|5|49.63|0|5
C|VWO|20250711|14:49:48.333676|S|12|49.63|0|12
C|VWO|20250711|14:49:48.333676|S|24|49.63|0|24
C|VWO|20250711|14:51:20.837282|S|14|49.63|0|14
C|VWO|20250711|14:55:09.646750|S|8|49.63|0|8
C|VWO|20250711|14:55:09.646751|S|11|49.63|0|11
C|VWO|20250711|14:55:09.646751|S|10|49.63|0|10
C|VWO|20250711|14:59:48.525284|S|200|49.62|0|200
C|VWO|20250711|15:00:17.490387|S|1|49.62|0|1
C|VWO|20250711|15:02:23.939945|S|8|49.61|0|8
C|VWO|20250711|15:02:23.939945|S|4|49.61|0|4
C|VWO|20250711|15:02:23.939946|S|11|49.61|0|11
C|VWO|20250711|15:02:23.939946|S|18|49.61|0|18
C|VWO|20250711|15:03:41.319846|S|2|49.61|0|2
C|VWO|20250711|15:11:53.366435|S|36|49.6|0|36
C|VWO|20250711|15:11:53.366435|S|2500|49.6|0|2500
C|VWO|20250711|15:12:04.534781|S|100|49.605|0|100
C|VWO|20250711|15:13:43.761308|S|300|49.61|0|300
C|VWO|20250711|15:20:44.612196|S|1|49.625|0|1
C|VWO|20250711|15:22:37.690149|S|34|49.61|0|34
C|VWO|20250711|15:25:03.898997|S|38|49.62|0|38
C|VWO|20250711|15:26:06.454713|S|100|49.62|0|100
C|VWO|20250711|15:26:06.455101|S|13|49.62|0|13
C|VWO|20250711|15:27:19.242849|S|4|49.61|0|4
C|VWO|20250711|15:27:19.242849|S|7|49.61|0|7
C|VWO|20250711|15:27:19.242850|S|24|49.61|0|24
C|VWO|20250711|15:27:19.242850|S|14|49.61|0|14
C|VWO|20250711|15:27:19.242850|S|9|49.61|0|9
C|VWO|20250711|15:30:06.049759|S|316|49.6|0|316
C|VWO|20250711|15:33:13.232557|S|59|49.61|0|59
C|VWO|20250711|15:33:13.232557|S|41|49.61|0|41
C|VWO|20250711|15:33:13.717791|S|15|49.61|0|15
C|VWO|20250711|15:34:02.528189|S|16|49.6|0|16
C|VWO|20250711|15:34:02.528189|S|25|49.6|0|25
C|VWO|20250711|15:34:02.528190|S|22|49.6|0|22
C|VWO|20250711|15:38:43.978572|S|14|49.6|0|14
C|VWO|20250711|15:40:57.881192|S|13|49.6|0|13
C|VWO|20250711|15:40:57.881192|S|19|49.6|0|19
C|VWO|20250711|15:40:57.881192|S|10|49.6|0|10
C|VWO|20250711|15:40:57.881210|S|6|49.6|0|6
C|VWO|20250711|15:44:42.594425|S|100|49.6|0|100
C|VWO|20250711|15:46:02.208746|S|33|49.6|0|33
C|VWO|20250711|15:46:39.415982|S|100|49.6|0|100
C|VWO|20250711|15:50:15.220033|S|66|49.6|0|66
C|VWO|20250711|15:50:15.220033|S|34|49.6|0|34
C|VWO|20250711|15:50:15.287192|S|7|49.6|0|7
C|VWO|20250711|15:52:37.944364|S|6|49.59|0|6
C|VWO|20250711|15:52:37.952874|S|3|49.59|0|3
C|VWO|20250711|15:52:37.952874|S|10|49.59|0|10
C|VWO|20250711|15:52:37.952875|S|5|49.59|0|5
C|VWO|20250711|15:52:37.952875|S|22|49.59|0|22
C|VWO|20250711|15:52:37.952875|S|2|49.59|0|2
C|VWO|20250711|15:52:37.952891|S|31|49.59|0|31
C|VWO|20250711|15:53:22.403578|S|79|49.6|0|79
C|VWO|20250711|15:53:22.403578|S|21|49.6|0|21
C|VWO|20250711|15:53:49.880766|S|32|49.6|0|32
C|VWO|20250711|15:53:50.024809|S|68|49.6|0|68
C|VWO|20250711|15:54:10.031605|S|8|49.59|0|8
C|VWO|20250711|15:54:10.031605|S|16|49.59|0|16
C|VWO|20250711|15:54:10.031606|S|12|49.59|0|12
C|VWO|20250711|15:54:36.347067|S|6|49.59|0|6
C|VWO|20250711|15:55:00.015173|S|5|49.595|0|5
C|VWO|20250711|15:55:09.875116|S|29|49.6|0|29
C|VWO|20250711|15:55:10.175085|S|100|49.6|0|100
C|VWO|20250711|15:55:19.470090|S|71|49.6|0|71
C|VWO|20250711|15:56:27.899904|S|1|49.59|0|1
C|VWO|20250711|15:56:28.272331|S|1|49.59|0|1
C|VWO|20250711|15:56:28.272331|S|1|49.59|0|1
C|VWO|20250711|15:56:28.272331|S|3|49.59|0|3
C|VWO|20250711|15:56:28.272331|S|3|49.59|0|3
C|VWO|20250711|15:56:28.272331|S|5|49.59|0|5
C|VWO|20250711|15:56:28.272332|S|7|49.59|0|7
C|VWO|20250711|15:56:33.169318|S|7|49.59|0|7
C|VWO|20250711|15:56:59.538999|S|3|49.58|0|3
C|VWO|20250711|15:57:31.451671|S|1|49.58|0|1
C|VWO|20250711|15:57:31.451671|S|1|49.58|0|1
C|VWO|20250711|15:57:46.974064|S|82|49.585|0|82
C|VWO|20250711|15:58:07.966408|S|3|49.585|0|3
C|VWO|20250711|15:59:09.013662|S|31|49.6|0|31
C|VWO|20250711|15:59:17.250461|S|7|49.6|0|7
C|VWO|20250711|15:59:21.180083|S|60|49.59|0|60
C|VWO|20250711|15:59:40.165354|S|7|49.59|0|7
C|VWO|20250711|15:59:41.227539|S|21|49.59|0|21
C|VWO|20250711|15:59:46.484469|S|4|49.59|0|4
C|VWO|20250711|15:59:46.554692|S|596|49.59|0|596
C|VWOB|20250711|11:44:54.773264|S|2|64.85|0|2
C|VWOB|20250711|11:55:02.741335|S|100|64.85|0|100
C|VWOB|20250711|14:21:18.541898|S|100|64.79|0|100
C|VWOB|20250711|14:21:21.639578|S|200|64.79|0|200
C|VWOB|20250711|14:28:07.121558|S|100|64.78|0|100
C|VWOB|20250711|14:28:27.674247|S|100|64.78|0|100
C|VWOB|20250711|14:29:58.676099|S|100|64.77|0|100
C|VWOB|20250711|14:30:04.128458|S|200|64.77|0|200
C|VWOB|20250711|14:30:04.148884|S|80|64.77|0|80
C|VWOB|20250711|14:30:04.149430|S|120|64.77|0|120
C|VWOB|20250711|14:33:10.807338|S|100|64.76|0|100
C|VWOB|20250711|14:40:37.113345|S|100|64.78|0|100
C|VWOB|20250711|14:59:07.640277|E|192|64.765|0|192
C|VWOB|20250711|14:59:51.575347|S|8|64.78|0|8
C|VWOB|20250711|15:09:13.208439|S|100|64.78|0|100
C|VWOB|20250711|15:38:29.231826|S|100|64.8|0|100
C|VWOB|20250711|15:38:29.253766|S|200|64.8|0|200
C|VWOB|20250711|15:38:29.275068|S|193|64.8|0|193
C|VWOB|20250711|15:38:29.275819|S|7|64.8|0|7
C|VWOB|20250711|15:46:55.862402|S|7|64.77|0|7
C|VWOB|20250711|15:47:15.311328|S|7|64.77|0|7
C|VWOB|20250711|15:47:35.010413|S|4|64.77|0|4
C|VWOB|20250711|15:48:39.161843|S|12|64.78|0|12
C|VWOB|20250711|15:53:31.715165|S|3|64.78|0|3
C|VWOB|20250711|15:58:48.717988|S|100|64.78|0|100
C|VWOB|20250711|15:58:48.742100|S|88|64.78|0|88
C|VWOB|20250711|15:59:26.740910|S|11|64.78|0|11
C|VWOB|20250711|15:59:33.116061|S|4|64.78|0|4
C|VWOB|20250711|15:59:36.074873|S|7|64.78|0|7
C|VXF|20250711|15:59:07.832649|S|100|195.96|0|100
C|VXF|20250711|15:59:21.227147|S|100|195.92|0|100
C|VXUS|20250711|09:33:17.605442|S|155|69.065|0|155
C|VXUS|20250711|09:33:17.606120|S|881|69.065|0|881
C|VXUS|20250711|09:33:17.606478|S|71|69.065|0|71
C|VXUS|20250711|09:33:46.598269|S|10|69.045|0|10
C|VXUS|20250711|09:34:56.577652|S|5|69.05|0|5
C|VXUS|20250711|09:35:54.070140|S|19|69.03|0|19
C|VXUS|20250711|09:35:55.847207|S|79|69.03|0|79
C|VXUS|20250711|09:36:04.524250|S|100|69.03|0|100
C|VXUS|20250711|09:36:22.271481|S|100|69.03|0|100
C|VXUS|20250711|09:36:22.289979|S|100|69.03|0|100
C|VXUS|20250711|09:36:22.290201|S|100|69.03|0|100
C|VXUS|20250711|09:36:22.290333|S|100|69.03|0|100
C|VXUS|20250711|09:36:22.290493|S|100|69.03|0|100
C|VXUS|20250711|09:36:36.860500|S|36|69.03|0|36
C|VXUS|20250711|09:36:36.861110|S|34|69.03|0|34
C|VXUS|20250711|09:37:06.364978|S|21|69.03|0|21
C|VXUS|20250711|09:37:06.369914|S|17|69.03|0|17
C|VXUS|20250711|09:37:06.389157|S|18|69.03|0|18
C|VXUS|20250711|09:37:06.394952|S|20|69.03|0|20
C|VXUS|20250711|09:37:06.405365|S|17|69.03|0|17
C|VXUS|20250711|09:37:11.868046|S|17|69.04|0|17
C|VXUS|20250711|09:38:00.787393|S|78|69.04|0|78
C|VXUS|20250711|09:38:00.787590|S|43|69.04|0|43
C|VXUS|20250711|09:38:00.787782|S|53|69.04|0|53
C|VXUS|20250711|09:38:00.787832|S|19|69.04|0|19
C|VXUS|20250711|09:38:00.787966|S|10|69.04|0|10
C|VXUS|20250711|09:38:00.787966|S|7|69.04|0|7
C|VXUS|20250711|09:38:00.788072|S|52|69.04|0|52
C|VXUS|20250711|09:38:10.726600|S|48|69.04|0|48
C|VXUS|20250711|09:40:11.863247|S|19|69.08|0|19
C|VXUS|20250711|09:40:13.008595|S|18|69.08|0|18
C|VXUS|20250711|09:40:13.008742|S|19|69.08|0|19
C|VXUS|20250711|09:42:29.647579|S|1500|69.065|0|1500
C|VXUS|20250711|09:42:30.604906|S|25|69.06|0|25
C|VXUS|20250711|09:42:30.937235|S|17|69.06|0|17
C|VXUS|20250711|09:42:31.146691|S|22|69.06|0|22
C|VXUS|20250711|09:42:35.826372|S|35|69.05|0|35
C|VXUS|20250711|09:42:35.826442|S|7|69.05|0|7
C|VXUS|20250711|09:43:38.660086|S|18|69.05|0|18
C|VXUS|20250711|09:48:51.634378|S|1|69.02|0|1
C|VXUS|20250711|09:50:00.108341|S|21|69.01|0|21
C|VXUS|20250711|09:50:11.380079|S|22|69.01|0|22
C|VXUS|20250711|09:52:02.944339|S|100|68.99|0|100
C|VXUS|20250711|09:52:09.043256|S|100|68.98|0|100
C|VXUS|20250711|09:54:29.246125|S|28|68.98|0|28
C|VXUS|20250711|09:55:02.734965|S|100|68.98|0|100
C|VXUS|20250711|09:57:03.608662|S|35|69.03|0|35
C|VXUS|20250711|09:57:03.608928|S|20|69.03|0|20
C|VXUS|20250711|09:57:03.609507|S|24|69.03|0|24
C|VXUS|20250711|09:57:03.609529|S|25|69.03|0|25
C|VXUS|20250711|09:57:03.609942|S|26|69.03|0|26
C|VXUS|20250711|09:57:03.610050|S|9|69.03|0|9
C|VXUS|20250711|10:01:04.665605|S|23|68.98|0|23
C|VXUS|20250711|10:03:17.471161|S|5|68.98|0|5
C|VXUS|20250711|10:04:03.537385|S|31|68.98|0|31
C|VXUS|20250711|10:05:04.018113|S|100|68.99|0|100
C|VXUS|20250711|10:06:07.182328|S|29|69.01|0|29
C|VXUS|20250711|10:06:07.289082|S|36|69.01|0|36
C|VXUS|20250711|10:06:07.913433|S|22|69.01|0|22
C|VXUS|20250711|10:06:07.913441|S|28|69.01|0|28
C|VXUS|20250711|10:06:30.852517|S|100|69|0|100
C|VXUS|20250711|10:07:08.969117|S|100|69|0|100
C|VXUS|20250711|10:07:15.111963|S|23|69|0|23
C|VXUS|20250711|10:09:07.404394|S|100|68.98|0|100
C|VXUS|20250711|10:11:05.838553|S|19|68.99|0|19
C|VXUS|20250711|10:11:05.843146|S|18|68.99|0|18
C|VXUS|20250711|10:11:32.054451|S|25|68.99|0|25
C|VXUS|20250711|10:11:32.054469|S|27|68.99|0|27
C|VXUS|20250711|10:11:59.818978|S|17|69|0|17
C|VXUS|20250711|10:12:00.669377|S|17|69|0|17
C|VXUS|20250711|10:12:28.022892|S|336|69.01|0|336
C|VXUS|20250711|10:15:09.771171|S|26|69|0|26
C|VXUS|20250711|10:15:09.771433|S|39|69|0|39
C|VXUS|20250711|10:19:36.535356|S|100|68.97|0|100
C|VXUS|20250711|10:19:37.343516|S|18|68.96|0|18
C|VXUS|20250711|10:19:38.465677|S|29|68.96|0|29
C|VXUS|20250711|10:19:58.551218|S|18|68.95|0|18
C|VXUS|20250711|10:19:58.551747|S|18|68.95|0|18
C|VXUS|20250711|10:20:08.585970|S|18|68.95|0|18
C|VXUS|20250711|10:20:08.586246|S|37|68.95|0|37
C|VXUS|20250711|10:20:08.587301|S|19|68.95|0|19
C|VXUS|20250711|10:20:08.588211|S|18|68.95|0|18
C|VXUS|20250711|10:20:08.588267|S|8|68.95|0|8
C|VXUS|20250711|10:23:22.115221|S|20|68.98|0|20
C|VXUS|20250711|10:23:35.824005|S|71|68.98|0|71
C|VXUS|20250711|10:29:12.644148|S|14|69|0|14
C|VXUS|20250711|10:31:36.130117|S|33|69|0|33
C|VXUS|20250711|10:31:36.997724|S|26|69|0|26
C|VXUS|20250711|10:31:36.997907|S|17|69|0|17
C|VXUS|20250711|10:32:52.418418|S|17|69|0|17
C|VXUS|20250711|10:32:54.926016|S|18|69|0|18
C|VXUS|20250711|10:32:54.926623|S|21|69|0|21
C|VXUS|20250711|10:32:54.948658|S|21|69|0|21
C|VXUS|20250711|10:32:54.992604|S|28|69|0|28
C|VXUS|20250711|10:32:54.993833|S|17|69|0|17
C|VXUS|20250711|10:32:55.513221|S|25|69|0|25
C|VXUS|20250711|10:32:55.513697|S|18|69|0|18
C|VXUS|20250711|10:32:59.667632|S|20|69|0|20
C|VXUS|20250711|10:32:59.694585|S|25|69|0|25
C|VXUS|20250711|10:32:59.694601|S|18|69|0|18
C|VXUS|20250711|10:37:18.811863|S|19|69.01|0|19
C|VXUS|20250711|10:37:18.816521|S|17|69.01|0|17
C|VXUS|20250711|10:37:18.818934|S|21|69.01|0|21
C|VXUS|20250711|10:40:00.523633|S|17|68.99|0|17
C|VXUS|20250711|10:41:34.939516|S|4|68.97|0|4
C|VXUS|20250711|10:42:55.242561|S|1|68.985|0|1
C|VXUS|20250711|10:45:10.806782|S|77|68.98|0|77
C|VXUS|20250711|10:55:02.698727|S|10|68.98|0|10
C|VXUS|20250711|10:56:34.462379|S|100|69|0|100
C|VXUS|20250711|11:12:42.357926|S|3|69.01|0|3
C|VXUS|20250711|11:13:57.052924|S|100|69|0|100
C|VXUS|20250711|11:14:15.224398|S|24|69|0|24
C|VXUS|20250711|11:15:05.886364|S|46|68.97|0|46
C|VXUS|20250711|11:15:06.000217|S|19|68.97|0|19
C|VXUS|20250711|11:15:06.017632|S|18|68.97|0|18
C|VXUS|20250711|11:15:16.064527|S|45|68.97|0|45
C|VXUS|20250711|11:15:21.592415|S|23|68.97|0|23
C|VXUS|20250711|11:16:08.372154|S|1|68.96|0|1
C|VXUS|20250711|11:16:38.125742|S|100|68.95|0|100
C|VXUS|20250711|11:17:19.034998|S|55|68.94|0|55
C|VXUS|20250711|11:17:19.035532|S|18|68.94|0|18
C|VXUS|20250711|11:17:19.036370|S|19|68.94|0|19
C|VXUS|20250711|11:17:19.036684|S|8|68.94|0|8
C|VXUS|20250711|11:18:22.075287|S|44|68.95|0|44
C|VXUS|20250711|11:18:22.075331|S|19|68.95|0|19
C|VXUS|20250711|11:19:37.424490|S|1|68.97|0|1
C|VXUS|20250711|11:20:04.838308|S|300|68.99|0|300
C|VXUS|20250711|11:21:53.174837|S|37|69.02|0|37
C|VXUS|20250711|11:23:20.145511|S|38|68.99|0|38
C|VXUS|20250711|11:24:34.262177|S|75|68.985|0|75
C|VXUS|20250711|11:24:45.147252|S|80|68.98|0|80
C|VXUS|20250711|11:25:05.317056|S|100|68.97|0|100
C|VXUS|20250711|11:25:05.587598|S|100|68.97|0|100
C|VXUS|20250711|11:25:06.366779|S|50|68.97|0|50
C|VXUS|20250711|11:25:06.509826|S|21|68.97|0|21
C|VXUS|20250711|11:25:06.553655|S|22|68.97|0|22
C|VXUS|20250711|11:25:06.563242|S|7|68.97|0|7
C|VXUS|20250711|11:25:19.479781|S|100|68.96|0|100
C|VXUS|20250711|11:25:53.698136|S|31|68.965|0|31
C|VXUS|20250711|11:26:00.596156|S|100|68.97|0|100
C|VXUS|20250711|11:26:05.402042|S|100|68.97|0|100
C|VXUS|20250711|11:26:06.062423|S|100|68.97|0|100
C|VXUS|20250711|11:26:31.724511|S|200|68.96|0|200
C|VXUS|20250711|11:26:51.670432|S|173|68.96|0|173
C|VXUS|20250711|11:27:00.989714|S|17|68.95|0|17
C|VXUS|20250711|11:28:10.057167|S|27|68.96|0|27
C|VXUS|20250711|11:29:05.842545|S|29|68.96|0|29
C|VXUS|20250711|11:29:05.842593|S|17|68.96|0|17
C|VXUS|20250711|11:29:49.217294|S|100|68.97|0|100
C|VXUS|20250711|11:29:49.840811|S|100|68.97|0|100
C|VXUS|20250711|11:29:50.537310|S|100|68.97|0|100
C|VXUS|20250711|11:29:51.243691|S|100|68.97|0|100
C|VXUS|20250711|11:29:51.872193|S|100|68.97|0|100
C|VXUS|20250711|11:29:53.618184|S|100|68.97|0|100
C|VXUS|20250711|11:29:54.249998|S|100|68.97|0|100
C|VXUS|20250711|11:29:54.951454|S|100|68.97|0|100
C|VXUS|20250711|11:30:48.349334|S|27|68.99|0|27
C|VXUS|20250711|11:30:48.349428|S|21|68.99|0|21
C|VXUS|20250711|11:32:14.609183|S|100|69.01|0|100
C|VXUS|20250711|11:34:32.729824|S|21|69.01|0|21
C|VXUS|20250711|11:34:53.741930|S|21|69.02|0|21
C|VXUS|20250711|11:37:14.712124|S|7|69.03|0|7
C|VXUS|20250711|11:37:14.712125|S|22|69.03|0|22
C|VXUS|20250711|11:41:33.816209|S|3|69.06|0|3
C|VXUS|20250711|11:46:38.092147|S|14|69.03|0|14
C|VXUS|20250711|11:49:47.651819|S|22|69.02|0|22
C|VXUS|20250711|11:49:47.651849|S|53|69.02|0|53
C|VXUS|20250711|11:49:47.658028|S|35|69.02|0|35
C|VXUS|20250711|11:49:47.658213|S|27|69.02|0|27
C|VXUS|20250711|11:57:03.042286|S|42|68.99|0|42
C|VXUS|20250711|11:57:47.053292|S|31|69|0|31
C|VXUS|20250711|11:58:27.279282|S|1|69|0|1
C|VXUS|20250711|11:59:20.513441|S|47|68.99|0|47
C|VXUS|20250711|11:59:20.519988|S|20|68.99|0|20
C|VXUS|20250711|11:59:20.833322|S|17|68.99|0|17
C|VXUS|20250711|11:59:21.548301|S|19|68.99|0|19
C|VXUS|20250711|12:01:38.197398|S|100|68.99|0|100
C|VXUS|20250711|12:02:19.335746|S|100|68.98|0|100
C|VXUS|20250711|12:03:27.032336|S|100|68.97|0|100
C|VXUS|20250711|12:03:59.401799|S|83|68.97|0|83
C|VXUS|20250711|12:04:34.918861|S|17|68.97|0|17
C|VXUS|20250711|12:04:48.276345|S|100|68.96|0|100
C|VXUS|20250711|12:04:51.550321|S|100|68.96|0|100
C|VXUS|20250711|12:05:04.469303|S|40|68.96|0|40
C|VXUS|20250711|12:05:08.888009|S|100|68.95|0|100
C|VXUS|20250711|12:05:10.377818|S|100|68.95|0|100
C|VXUS|20250711|12:05:12.921594|S|18|68.95|0|18
C|VXUS|20250711|12:05:12.974941|S|18|68.95|0|18
C|VXUS|20250711|12:05:12.979327|S|17|68.95|0|17
C|VXUS|20250711|12:05:53.933346|S|29|68.94|0|29
C|VXUS|20250711|12:06:03.281118|S|18|68.94|0|18
C|VXUS|20250711|12:06:17.342054|S|100|68.93|0|100
C|VXUS|20250711|12:06:28.907505|S|39|68.94|0|39
C|VXUS|20250711|12:06:29.867033|S|17|68.94|0|17
C|VXUS|20250711|12:06:29.867085|S|19|68.94|0|19
C|VXUS|20250711|12:06:29.868816|S|22|68.94|0|22
C|VXUS|20250711|12:06:40.249296|S|1|68.94|0|1
C|VXUS|20250711|12:06:44.882619|S|19|68.94|0|19
C|VXUS|20250711|12:06:45.921035|S|18|68.94|0|18
C|VXUS|20250711|12:06:47.776799|S|17|68.94|0|17
C|VXUS|20250711|12:07:00.039718|S|17|68.93|0|17
C|VXUS|20250711|12:07:00.151793|S|22|68.93|0|22
C|VXUS|20250711|12:07:00.152261|S|61|68.93|0|61
C|VXUS|20250711|12:07:26.697895|S|52|68.92|0|52
C|VXUS|20250711|12:07:27.442533|S|22|68.92|0|22
C|VXUS|20250711|12:07:27.442979|S|18|68.92|0|18
C|VXUS|20250711|12:07:27.515051|S|21|68.92|0|21
C|VXUS|20250711|12:07:27.516020|S|31|68.92|0|31
C|VXUS|20250711|12:07:27.520019|S|20|68.92|0|20
C|VXUS|20250711|12:07:27.520811|S|53|68.92|0|53
C|VXUS|20250711|12:07:27.520999|S|30|68.92|0|30
C|VXUS|20250711|12:08:10.227703|S|68|68.91|0|68
C|VXUS|20250711|12:08:10.255253|S|22|68.91|0|22
C|VXUS|20250711|12:08:10.256741|S|10|68.91|0|10
C|VXUS|20250711|12:09:13.126742|S|30|68.93|0|30
C|VXUS|20250711|12:09:33.384206|S|26|68.92|0|26
C|VXUS|20250711|12:10:03.203615|S|42|68.92|0|42
C|VXUS|20250711|12:10:35.722447|S|19|68.92|0|19
C|VXUS|20250711|12:10:35.722466|S|21|68.92|0|21
C|VXUS|20250711|12:10:44.197709|S|100|68.91|0|100
C|VXUS|20250711|12:11:49.451409|S|17|68.91|0|17
C|VXUS|20250711|12:12:14.271373|S|18|68.91|0|18
C|VXUS|20250711|12:12:14.275431|S|19|68.91|0|19
C|VXUS|20250711|12:12:14.304456|S|18|68.91|0|18
C|VXUS|20250711|12:12:14.305036|S|22|68.91|0|22
C|VXUS|20250711|12:12:14.307170|S|20|68.91|0|20
C|VXUS|20250711|12:12:14.323765|S|3|68.91|0|3
C|VXUS|20250711|12:12:14.636408|S|42|68.91|0|42
C|VXUS|20250711|12:13:35.521844|S|17|68.91|0|17
C|VXUS|20250711|12:13:36.319818|S|22|68.91|0|22
C|VXUS|20250711|12:13:36.326993|S|20|68.91|0|20
C|VXUS|20250711|12:13:36.327000|S|21|68.91|0|21
C|VXUS|20250711|12:13:36.372601|S|17|68.91|0|17
C|VXUS|20250711|12:13:36.372706|S|3|68.91|0|3
C|VXUS|20250711|12:14:47.709768|S|17|68.91|0|17
C|VXUS|20250711|12:15:44.455525|S|100|68.93|0|100
C|VXUS|20250711|12:16:01.188661|S|100|68.93|0|100
C|VXUS|20250711|12:16:03.563386|S|100|68.93|0|100
C|VXUS|20250711|12:16:04.639636|S|100|68.93|0|100
C|VXUS|20250711|12:16:49.859122|S|102|68.95|0|102
C|VXUS|20250711|12:16:53.176863|S|1|68.95|0|1
C|VXUS|20250711|12:17:02.632020|S|38|68.94|0|38
C|VXUS|20250711|12:17:32.357980|S|17|68.94|0|17
C|VXUS|20250711|12:18:08.814922|S|18|68.94|0|18
C|VXUS|20250711|12:18:17.776706|S|21|68.94|0|21
C|VXUS|20250711|12:18:17.778408|S|17|68.94|0|17
C|VXUS|20250711|12:18:17.986668|S|21|68.94|0|21
C|VXUS|20250711|12:18:17.991457|S|19|68.94|0|19
C|VXUS|20250711|12:18:17.991555|S|20|68.94|0|20
C|VXUS|20250711|12:18:17.991824|S|2|68.94|0|2
C|VXUS|20250711|12:19:19.903202|S|17|68.94|0|17
C|VXUS|20250711|12:19:50.095932|S|21|68.92|0|21
C|VXUS|20250711|12:19:50.096150|S|31|68.92|0|31
C|VXUS|20250711|12:19:50.096653|S|26|68.92|0|26
C|VXUS|20250711|12:19:50.098948|S|22|68.92|0|22
C|VXUS|20250711|12:20:14.159835|S|22|68.93|0|22
C|VXUS|20250711|12:20:29.588922|S|17|68.93|0|17
C|VXUS|20250711|12:25:44.667289|S|17|68.96|0|17
C|VXUS|20250711|12:27:22.860489|S|2|68.96|0|2
C|VXUS|20250711|12:28:45.154612|S|30|68.97|0|30
C|VXUS|20250711|12:35:16.593707|S|1|68.99|0|1
C|VXUS|20250711|12:38:54.954815|S|3|68.99|0|3
C|VXUS|20250711|12:45:17.006838|S|168|68.98|0|168
C|VXUS|20250711|12:45:17.184689|S|26|68.98|0|26
C|VXUS|20250711|12:45:17.668074|S|17|68.98|0|17
C|VXUS|20250711|12:45:17.761211|S|20|68.98|0|20
C|VXUS|20250711|12:45:17.783669|S|21|68.98|0|21
C|VXUS|20250711|12:45:17.784456|S|20|68.98|0|20
C|VXUS|20250711|12:45:35.658986|S|100|68.99|0|100
C|VXUS|20250711|12:46:11.617932|S|100|69|0|100
C|VXUS|20250711|12:46:11.619779|S|300|69|0|300
C|VXUS|20250711|12:46:18.886137|S|1|69|0|1
C|VXUS|20250711|12:51:51.949805|S|2|69.02|0|2
C|VXUS|20250711|12:53:53.802540|S|100|69.02|0|100
C|VXUS|20250711|12:56:27.437854|S|18|69.02|0|18
C|VXUS|20250711|12:57:31.758007|S|20|69.02|0|20
C|VXUS|20250711|13:00:58.862102|S|50|69.02|0|50
C|VXUS|20250711|13:02:45.477140|S|38|69.02|0|38
C|VXUS|20250711|13:05:03.735546|S|12|69.02|0|12
C|VXUS|20250711|13:08:01.509735|S|19|69.02|0|19
C|VXUS|20250711|13:17:02.768965|S|20|69.035|0|20
C|VXUS|20250711|13:17:14.579579|S|100|69.035|0|100
C|VXUS|20250711|13:21:07.139997|S|825|69.035|0|825
C|VXUS|20250711|13:25:22.562240|S|50|69.005|0|50
C|VXUS|20250711|13:26:44.178996|S|17|69.02|0|17
C|VXUS|20250711|13:26:44.186942|S|18|69.02|0|18
C|VXUS|20250711|13:26:44.505461|S|22|69.02|0|22
C|VXUS|20250711|13:26:44.505483|S|17|69.02|0|17
C|VXUS|20250711|13:26:44.505605|S|22|69.02|0|22
C|VXUS|20250711|13:26:44.506361|S|4|69.02|0|4
C|VXUS|20250711|13:28:09.814597|S|100|69.02|0|100
C|VXUS|20250711|13:29:59.124060|S|47|69.02|0|47
C|VXUS|20250711|13:30:25.162150|S|1|69.03|0|1
C|VXUS|20250711|13:42:56.958825|S|100|68.99|0|100
C|VXUS|20250711|13:43:51.073132|S|100|68.99|0|100
C|VXUS|20250711|13:44:50.275855|S|148|69|0|148
C|VXUS|20250711|13:45:19.662308|S|22|69.01|0|22
C|VXUS|20250711|13:45:19.767616|S|23|69.01|0|23
C|VXUS|20250711|13:47:11.562101|S|53|69.02|0|53
C|VXUS|20250711|13:49:46.631550|S|17|69.02|0|17
C|VXUS|20250711|13:49:46.631825|S|23|69.02|0|23
C|VXUS|20250711|13:49:46.632099|S|20|69.02|0|20
C|VXUS|20250711|13:49:46.632106|S|24|69.02|0|24
C|VXUS|20250711|13:49:47.080630|S|37|69.02|0|37
C|VXUS|20250711|13:56:48.461993|S|100|69.05|0|100
C|VXUS|20250711|14:01:30.536297|S|14|69.07|0|14
C|VXUS|20250711|14:05:30.724669|S|100|69.07|0|100
C|VXUS|20250711|14:07:30.056352|S|65|69.06|0|65
C|VXUS|20250711|14:10:27.063147|S|21|69.05|0|21
C|VXUS|20250711|14:10:27.067806|S|19|69.05|0|19
C|VXUS|20250711|14:10:27.335670|S|26|69.05|0|26
C|VXUS|20250711|14:10:27.336777|S|18|69.05|0|18
C|VXUS|20250711|14:11:30.084740|S|17|69.04|0|17
C|VXUS|20250711|14:11:30.279088|S|21|69.04|0|21
C|VXUS|20250711|14:11:31.458202|S|17|69.04|0|17
C|VXUS|20250711|14:11:31.458286|S|141|69.04|0|141
C|VXUS|20250711|14:11:31.458678|S|17|69.04|0|17
C|VXUS|20250711|14:16:34.059394|S|17|69.04|0|17
C|VXUS|20250711|14:16:34.059581|S|26|69.04|0|26
C|VXUS|20250711|14:18:32.413270|S|50|69.04|0|50
C|VXUS|20250711|14:22:06.608263|S|17|69.05|0|17
C|VXUS|20250711|14:22:51.841054|S|17|69.05|0|17
C|VXUS|20250711|14:22:51.841106|S|20|69.05|0|20
C|VXUS|20250711|14:23:56.799861|S|16|69.045|0|16
C|VXUS|20250711|14:24:21.864429|S|18|69.04|0|18
C|VXUS|20250711|14:27:30.358898|S|100|69.04|0|100
C|VXUS|20250711|14:28:27.664381|S|17|69.03|0|17
C|VXUS|20250711|14:28:36.561985|S|54|69.03|0|54
C|VXUS|20250711|14:28:36.562000|S|46|69.03|0|46
C|VXUS|20250711|14:31:29.009575|S|22|69.04|0|22
C|VXUS|20250711|14:31:37.268900|S|22|69.04|0|22
C|VXUS|20250711|14:31:38.918146|S|21|69.04|0|21
C|VXUS|20250711|14:31:38.925686|S|21|69.04|0|21
C|VXUS|20250711|14:32:22.583664|S|21|69.04|0|21
C|VXUS|20250711|14:36:57.043847|S|100|69.07|0|100
C|VXUS|20250711|14:38:08.825816|S|100|69.07|0|100
C|VXUS|20250711|14:38:20.165754|S|5|69.08|0|5
C|VXUS|20250711|14:38:20.166679|S|100|69.08|0|100
C|VXUS|20250711|14:38:47.122035|S|200|69.07|0|200
C|VXUS|20250711|14:42:36.292377|S|65|69.075|0|65
C|VXUS|20250711|14:43:50.411094|S|17|69.07|0|17
C|VXUS|20250711|14:44:14.362933|S|100|69.08|0|100
C|VXUS|20250711|14:45:24.835748|S|1|69.09|0|1
C|VXUS|20250711|14:49:36.603635|S|100|69.08|0|100
C|VXUS|20250711|14:51:28.394388|S|100|69.07|0|100
C|VXUS|20250711|14:52:04.870830|S|165|69.07|0|165
C|VXUS|20250711|14:52:49.881666|S|100|69.07|0|100
C|VXUS|20250711|14:53:53.610071|S|200|69.08|0|200
C|VXUS|20250711|14:54:14.178721|S|25|69.07|0|25
C|VXUS|20250711|14:55:07.125993|S|18|69.07|0|18
C|VXUS|20250711|14:55:07.126008|S|31|69.07|0|31
C|VXUS|20250711|14:55:07.128026|S|17|69.07|0|17
C|VXUS|20250711|14:55:11.924243|S|19|69.07|0|19
C|VXUS|20250711|14:57:33.325324|S|28|69.06|0|28
C|VXUS|20250711|14:57:33.325343|S|29|69.06|0|29
C|VXUS|20250711|15:00:19.314975|S|22|69.04|0|22
C|VXUS|20250711|15:04:10.993531|S|7|69|0|7
C|VXUS|20250711|15:05:04.826338|S|200|69.02|0|200
C|VXUS|20250711|15:06:36.283437|S|77|68.99|0|77
C|VXUS|20250711|15:06:36.283673|S|23|68.99|0|23
C|VXUS|20250711|15:06:37.770122|S|23|68.99|0|23
C|VXUS|20250711|15:06:37.770432|S|23|68.99|0|23
C|VXUS|20250711|15:06:37.770487|S|20|68.99|0|20
C|VXUS|20250711|15:06:37.771491|S|34|68.99|0|34
C|VXUS|20250711|15:07:21.980152|S|122|69|0|122
C|VXUS|20250711|15:07:22.022457|S|23|69|0|23
C|VXUS|20250711|15:07:22.052018|S|19|69|0|19
C|VXUS|20250711|15:07:28.579048|S|5|69|0|5
C|VXUS|20250711|15:07:46.822680|S|27|69|0|27
C|VXUS|20250711|15:07:46.822863|S|30|69|0|30
C|VXUS|20250711|15:08:03.904880|S|17|69|0|17
C|VXUS|20250711|15:08:03.905022|S|17|69|0|17
C|VXUS|20250711|15:08:28.195427|S|23|69|0|23
C|VXUS|20250711|15:09:45.165974|S|138|69.02|0|138
C|VXUS|20250711|15:09:45.166304|S|25|69.02|0|25
C|VXUS|20250711|15:09:45.168254|S|27|69.02|0|27
C|VXUS|20250711|15:11:14.735416|S|19|69.01|0|19
C|VXUS|20250711|15:11:53.468741|S|400|69.02|0|400
C|VXUS|20250711|15:12:39.847748|S|18|69.01|0|18
C|VXUS|20250711|15:12:39.847967|S|17|69.01|0|17
C|VXUS|20250711|15:14:14.515739|S|36|69.03|0|36
C|VXUS|20250711|15:16:48.670234|S|20|69.03|0|20
C|VXUS|20250711|15:19:50.357807|S|50|69.05|0|50
C|VXUS|20250711|15:23:10.551527|S|54|69.04|0|54
C|VXUS|20250711|15:23:10.553104|S|20|69.04|0|20
C|VXUS|20250711|15:23:10.641666|S|21|69.04|0|21
C|VXUS|20250711|15:23:10.641998|S|35|69.04|0|35
C|VXUS|20250711|15:23:10.642383|S|20|69.04|0|20
C|VXUS|20250711|15:23:10.642433|S|20|69.04|0|20
C|VXUS|20250711|15:36:00.068671|S|47|69.04|0|47
C|VXUS|20250711|15:36:00.077391|S|21|69.04|0|21
C|VXUS|20250711|15:36:04.328872|S|17|69.04|0|17
C|VXUS|20250711|15:38:47.789381|S|26|69.03|0|26
C|VXUS|20250711|15:41:13.540802|S|100|69.01|0|100
C|VXUS|20250711|15:42:53.659193|S|18|69.01|0|18
C|VXUS|20250711|15:42:55.594918|S|19|69.01|0|19
C|VXUS|20250711|15:46:26.333324|S|13|69.01|0|13
C|VXUS|20250711|15:46:48.920758|S|90|69|0|90
C|VXUS|20250711|15:46:49.582431|S|10|69|0|10
C|VXUS|20250711|15:49:11.644206|S|16|69.01|0|16
C|VXUS|20250711|15:50:29.510376|S|17|69.01|0|17
C|VXUS|20250711|15:53:50.665452|S|10|68.995|0|10
C|VXUS|20250711|15:55:09.397934|S|100|68.99|0|100
C|VXUS|20250711|15:55:09.397934|S|100|68.99|0|100
C|VXUS|20250711|15:56:24.360613|S|1|68.995|0|1
C|VXUS|20250711|15:56:39.561422|S|5|68.98|0|5
C|VXUS|20250711|15:58:30.999566|S|2|68.985|0|2
C|VXUS|20250711|15:58:50.139030|S|207|68.98|0|207
C|VXUS|20250711|15:59:40.343806|S|100|68.98|0|100
C|VXUS|20250711|15:59:42.023767|S|100|68.98|0|100
C|VXX|20250711|09:40:59.129814|S|21|45.855|0|21
C|VXX|20250711|09:45:29.504163|S|100|45.84|0|100
C|VXX|20250711|09:48:17.430886|S|100|45.92|0|100
C|VXX|20250711|09:55:35.872960|S|100|45.72|0|100
C|VXX|20250711|10:40:26.933659|S|100|45.35|0|100
C|VXX|20250711|10:40:53.876296|S|100|45.35|0|100
C|VXX|20250711|10:41:49.576040|S|20|45.38|0|20
C|VXX|20250711|10:47:27.026596|S|25|45.36|0|25
C|VXX|20250711|11:04:03.239460|S|100|45.38|0|100
C|VXX|20250711|11:04:22.243616|S|100|45.39|0|100
C|VXX|20250711|11:11:08.392916|S|100|45.38|0|100
C|VXX|20250711|11:14:41.578971|S|150|45.43|0|150
C|VXX|20250711|11:14:41.580012|S|2|45.43|0|2
C|VXX|20250711|11:14:41.580065|S|198|45.43|0|198
C|VXX|20250711|11:14:47.398810|S|30|45.45|0|30
C|VXX|20250711|12:07:48.966329|S|100|45.45|0|100
C|VXX|20250711|12:07:48.966461|S|63|45.45|0|63
C|VXX|20250711|12:07:48.966507|S|3|45.45|0|3
C|VXX|20250711|12:07:48.966530|S|8|45.45|0|8
C|VXX|20250711|12:07:48.966564|S|9|45.45|0|9
C|VXX|20250711|12:07:48.966703|S|5|45.45|0|5
C|VXX|20250711|12:07:48.966958|S|27|45.45|0|27
C|VXX|20250711|12:56:14.882353|S|100|44.88|0|100
C|VXX|20250711|13:10:12.199755|S|100|44.88|0|100
C|VXX|20250711|13:25:22.568683|S|28|44.825|0|28
C|VXX|20250711|13:33:14.653725|S|100|44.81|0|100
C|VXX|20250711|13:35:15.598386|S|100|44.83|0|100
C|VXX|20250711|14:01:49.018310|S|100|44.83|0|100
C|VXX|20250711|14:03:24.882715|S|32|44.85|0|32
C|VXX|20250711|14:04:25.668176|S|20|44.83|0|20
C|VXX|20250711|15:02:25.322878|S|100|44.78|0|100
C|VXX|20250711|15:03:54.213115|S|28|44.86|0|28
C|VXX|20250711|15:05:31.634525|S|100|44.96|0|100
C|VXX|20250711|15:05:34.915340|S|100|44.96|0|100
C|VXX|20250711|15:10:41.126471|S|100|44.93|0|100
C|VXX|20250711|15:11:13.601058|S|100|44.96|0|100
C|VXX|20250711|15:13:20.046384|S|100|44.97|0|100
C|VXX|20250711|15:21:24.507338|S|100|44.94|0|100
C|VXX|20250711|15:21:51.761378|S|100|44.95|0|100
C|VXX|20250711|15:21:51.762044|S|100|44.95|0|100
C|VXX|20250711|15:27:15.083978|S|100|44.93|0|100
C|VXX|20250711|15:27:58.763379|S|100|44.93|0|100
C|VXX|20250711|15:30:00.570267|S|100|44.94|0|100
C|VXX|20250711|15:30:03.990380|S|100|44.95|0|100
C|VXX|20250711|15:30:06.011270|S|100|44.95|0|100
C|VXX|20250711|15:30:06.467893|S|100|44.95|0|100
C|VXX|20250711|15:44:03.321911|S|35|44.96|0|35
C|VXX|20250711|15:44:03.321924|S|165|44.96|0|165
C|VXX|20250711|15:45:43.655833|S|6|44.92|0|6
C|VXX|20250711|15:45:43.655852|S|8|44.92|0|8
C|VXX|20250711|15:45:43.655866|S|5|44.92|0|5
C|VXX|20250711|15:46:01.505300|S|100|44.93|0|100
C|VXX|20250711|15:46:30.367695|S|100|44.93|0|100
C|VXX|20250711|15:46:34.541682|S|100|44.94|0|100
C|VXX|20250711|15:46:42.046905|S|20|44.94|0|20
C|VXX|20250711|15:46:42.725090|S|20|44.94|0|20
C|VXX|20250711|15:47:05.032128|S|100|44.93|0|100
C|VXX|20250711|15:47:10.886196|S|100|44.93|0|100
C|VXX|20250711|15:47:26.852168|S|100|44.93|0|100
C|VXX|20250711|15:47:36.939340|S|100|44.93|0|100
C|VXX|20250711|15:48:03.017281|S|100|44.93|0|100
C|VXX|20250711|15:48:03.836380|S|30|44.93|0|30
C|VXX|20250711|15:48:03.836380|S|70|44.93|0|70
C|VXX|20250711|15:48:12.468320|S|100|44.92|0|100
C|VXX|20250711|15:48:16.654290|S|87|44.91|0|87
C|VXX|20250711|15:48:16.654290|S|13|44.91|0|13
C|VXX|20250711|15:48:21.922667|S|13|44.9|0|13
C|VXX|20250711|15:48:27.653598|S|4|44.89|0|4
C|VXX|20250711|15:48:27.653681|S|5|44.89|0|5
C|VXX|20250711|15:48:27.653926|S|4|44.89|0|4
C|VXX|20250711|15:48:27.654149|S|10|44.89|0|10
C|VXX|20250711|15:48:27.654194|S|4|44.89|0|4
C|VXX|20250711|15:48:27.654214|S|20|44.89|0|20
C|VXX|20250711|15:48:27.677758|S|10|44.89|0|10
C|VXX|20250711|15:48:27.677758|S|2|44.89|0|2
C|VXX|20250711|15:48:27.677887|S|13|44.89|0|13
C|VXX|20250711|15:48:27.677917|S|6|44.89|0|6
C|VXX|20250711|15:48:27.677944|S|2|44.89|0|2
C|VXX|20250711|15:48:34.372382|S|100|44.91|0|100
C|VXX|20250711|15:49:00.092731|S|9|44.91|0|9
C|VXX|20250711|15:49:02.335830|S|83|44.91|0|83
C|VXX|20250711|15:49:21.361158|S|100|44.92|0|100
C|VXX|20250711|15:49:32.856648|S|75|44.92|0|75
C|VXX|20250711|15:49:32.856648|S|25|44.92|0|25
C|VXX|20250711|15:49:45.790828|S|100|44.9|0|100
C|VXX|20250711|15:50:02.018722|S|100|44.92|0|100
C|VXX|20250711|15:50:04.494805|S|100|44.93|0|100
C|VXX|20250711|15:50:05.242481|S|80|44.93|0|80
C|VXX|20250711|15:50:05.242551|S|20|44.93|0|20
C|VXX|20250711|15:50:24.817767|S|24|44.92|0|24
C|VXX|20250711|15:50:26.828168|S|79|44.93|0|79
C|VXX|20250711|15:50:26.828187|S|21|44.93|0|21
C|VXX|20250711|15:50:33.109307|S|100|44.93|0|100
C|VXX|20250711|15:50:34.149975|S|20|44.93|0|20
C|VXX|20250711|15:50:52.581517|S|18|44.92|0|18
C|VXX|20250711|15:50:52.581517|S|82|44.92|0|82
C|VXX|20250711|15:50:59.755080|S|18|44.92|0|18
C|VXX|20250711|15:51:02.531198|S|80|44.95|0|80
C|VXX|20250711|15:51:02.531385|S|20|44.95|0|20
C|VXX|20250711|15:51:02.550295|S|100|44.97|0|100
C|VXX|20250711|15:51:02.552247|S|100|44.97|0|100
C|VXX|20250711|15:51:06.334452|S|100|44.95|0|100
C|VXX|20250711|15:51:08.346362|S|80|44.97|0|80
C|VXX|20250711|15:51:22.624818|S|1|44.95|0|1
C|VXX|20250711|15:51:41.075446|S|100|44.95|0|100
C|VXX|20250711|15:51:51.543396|S|72|45.01|0|72
C|VXX|20250711|15:51:51.543408|S|3|45.01|0|3
C|VXX|20250711|15:51:51.543417|S|3|45.01|0|3
C|VXX|20250711|15:51:51.543425|S|6|45.01|0|6
C|VXX|20250711|15:52:07.583360|S|20|45.02|0|20
C|VXX|20250711|15:52:07.583585|S|80|45.02|0|80
C|VXX|20250711|15:52:07.583917|S|50|45.02|0|50
C|VXX|20250711|15:52:12.114484|S|100|45.02|0|100
C|VXX|20250711|15:52:16.011365|S|100|45.02|0|100
C|VXX|20250711|15:52:20.706680|S|100|45.02|0|100
C|VXX|20250711|15:52:32.907591|S|100|45|0|100
C|VXX|20250711|15:52:37.770475|S|100|45|0|100
C|VXX|20250711|15:53:00.897886|S|100|44.99|0|100
C|VXX|20250711|15:53:00.900157|S|100|44.98|0|100
C|VXX|20250711|15:53:00.952647|S|100|45|0|100
C|VXX|20250711|15:53:03.968002|S|44|45.01|0|44
C|VXX|20250711|15:53:09.306963|S|100|45.02|0|100
C|VXX|20250711|15:53:11.705248|S|100|45.02|0|100
C|VXX|20250711|15:53:21.290835|S|85|45|0|85
C|VXX|20250711|15:53:30.992451|S|2|44.99|0|2
C|VXX|20250711|15:53:38.399285|S|100|44.98|0|100
C|VXX|20250711|15:53:39.727993|S|100|44.99|0|100
C|VXX|20250711|15:53:41.577800|S|100|44.99|0|100
C|VXX|20250711|15:53:41.780452|S|80|45|0|80
C|VXX|20250711|15:53:44.849447|S|100|45|0|100
C|VXX|20250711|15:54:02.096247|S|100|45.01|0|100
C|VXX|20250711|15:54:05.408909|S|70|45.01|0|70
C|VXX|20250711|15:54:18.080394|S|100|45.02|0|100
C|VXX|20250711|15:54:19.779227|S|90|45.03|0|90
C|VXX|20250711|15:54:24.937716|S|89|45.02|0|89
C|VXX|20250711|15:54:36.334115|S|100|45.05|0|100
C|VXX|20250711|15:54:42.537784|S|26|45.03|0|26
C|VXX|20250711|15:54:45.315979|S|100|45.03|0|100
C|VXX|20250711|15:54:50.046883|S|17|45.03|0|17
C|VXX|20250711|15:54:50.046953|S|83|45.03|0|83
C|VXX|20250711|15:55:00.046660|S|99|45.03|0|99
C|VXX|20250711|15:55:00.046660|S|1|45.03|0|1
C|VXX|20250711|15:55:00.315981|S|99|45.02|0|99
C|VXX|20250711|15:55:00.668115|S|100|45.02|0|100
C|VXX|20250711|15:55:07.203945|S|72|45.01|0|72
C|VXX|20250711|15:55:10.257180|S|78|45|0|78
C|VXX|20250711|15:55:16.474543|S|100|45|0|100
C|VXX|20250711|15:55:20.471380|S|31|44.99|0|31
C|VXX|20250711|15:55:20.473494|S|19|45|0|19
C|VXX|20250711|15:55:20.473550|S|7|45|0|7
C|VXX|20250711|15:55:25.770404|S|100|45.03|0|100
C|VXX|20250711|15:55:34.480329|S|100|45.02|0|100
C|VXX|20250711|15:55:41.534946|S|25|45.01|0|25
C|VXX|20250711|15:55:41.534947|S|75|45.01|0|75
C|VXX|20250711|15:55:41.536173|S|100|45.01|0|100
C|VXX|20250711|15:55:41.556857|S|34|45.02|0|34
C|VXX|20250711|15:55:41.556867|S|17|45.02|0|17
C|VXX|20250711|15:55:41.556975|S|19|45.02|0|19
C|VXX|20250711|15:55:41.556999|S|30|45.02|0|30
C|VXX|20250711|15:55:41.556999|S|34|45.02|0|34
C|VXX|20250711|15:55:41.556999|S|19|45.02|0|19
C|VXX|20250711|15:55:41.567822|S|20|45.02|0|20
C|VXX|20250711|15:56:06.661680|S|100|45.05|0|100
C|VXX|20250711|15:56:13.284534|S|100|45.05|0|100
C|VXX|20250711|15:56:22.503974|S|100|45.05|0|100
C|VXX|20250711|15:56:30.288259|S|49|45.06|0|49
C|VXX|20250711|15:56:34.466506|S|40|45.06|0|40
C|VXX|20250711|15:56:36.576420|S|10|45.07|0|10
C|VXX|20250711|15:56:44.726624|S|100|45.06|0|100
C|VXX|20250711|15:57:03.721009|S|30|45.06|0|30
C|VXX|20250711|15:57:03.888314|S|100|45.07|0|100
C|VXX|20250711|15:57:03.888345|S|100|45.07|0|100
C|VXX|20250711|15:57:03.988842|S|100|45.08|0|100
C|VXX|20250711|15:57:03.992204|S|100|45.1|0|100
C|VXX|20250711|15:57:03.997098|S|91|45.1|0|91
C|VXX|20250711|15:57:04.496077|S|100|45.09|0|100
C|VXX|20250711|15:57:04.882642|S|100|45.09|0|100
C|VXX|20250711|15:57:08.438710|S|71|45.08|0|71
C|VXX|20250711|15:57:09.777926|S|45|45.07|0|45
C|VXX|20250711|15:57:09.778025|S|55|45.07|0|55
C|VXX|20250711|15:57:12.507658|S|55|45.07|0|55
C|VXX|20250711|15:57:13.804087|S|86|45.08|0|86
C|VXX|20250711|15:57:23.208056|S|100|45.09|0|100
C|VXX|20250711|15:57:24.961550|S|63|45.1|0|63
C|VXX|20250711|15:57:25.352700|S|100|45.11|0|100
C|VXX|20250711|15:57:45.607624|S|45|45.13|0|45
C|VXX|20250711|15:57:52.215704|S|100|45.14|0|100
C|VXX|20250711|15:58:23.813937|S|10|45.09|0|10
C|VXX|20250711|15:58:23.817257|S|90|45.09|0|90
C|VXX|20250711|15:58:23.856859|S|90|45.1|0|90
C|VXX|20250711|15:58:29.612250|S|61|45.11|0|61
C|VXX|20250711|15:58:39.054321|S|63|45.07|0|63
C|VXX|20250711|15:58:44.172818|S|50|45.06|0|50
C|VXX|20250711|15:58:44.555873|S|100|45.06|0|100
C|VXX|20250711|15:58:50.046984|S|100|45.06|0|100
C|VXX|20250711|15:58:50.056443|S|100|45.07|0|100
C|VXX|20250711|15:58:54.761782|S|100|45.07|0|100
C|VXX|20250711|15:58:57.286360|S|80|45.06|0|80
C|VXX|20250711|15:58:58.711083|S|100|45.07|0|100
C|VXX|20250711|15:59:00.316555|S|100|45.1|0|100
C|VXX|20250711|15:59:02.810200|S|100|45.11|0|100
C|VXX|20250711|15:59:08.307537|S|16|45.08|0|16
C|VXX|20250711|15:59:21.234436|S|100|45.12|0|100
C|VXX|20250711|15:59:21.234678|S|100|45.12|0|100
C|VXX|20250711|15:59:21.254121|S|14|45.12|0|14
C|VXX|20250711|15:59:25.363677|S|45|45.11|0|45
C|VXX|20250711|15:59:45.464769|S|100|45.14|0|100
C|VXX|20250711|15:59:54.598854|S|85|45.17|0|85
C|VXX|20250711|15:59:55.014381|S|78|45.17|0|78
C|VXX|20250711|15:59:55.014381|S|15|45.17|0|15
C|VXX|20250711|15:59:55.479373|S|75|45.17|0|75
C|VXX|20250711|15:59:55.479374|S|25|45.17|0|25
C|VXX|20250711|15:59:55.838409|S|25|45.15|0|25
C|VYGR|20250711|09:36:05.485718|S|100|3.53|0|100
C|VYGR|20250711|09:36:05.485728|S|10|3.53|0|10
C|VYGR|20250711|10:03:33.452652|S|100|3.6|0|100
C|VYGR|20250711|11:42:10.191134|S|4|3.565|0|4
C|VYGR|20250711|11:56:55.672746|S|6|3.55|0|6
C|VYGR|20250711|12:33:56.320392|S|1|3.52|0|1
C|VYGR|20250711|13:33:54.330377|S|27|3.54|0|27
C|VYGR|20250711|13:42:00.754892|S|54|3.52|0|54
C|VYGR|20250711|13:59:18.450103|S|2|3.51|0|2
C|VYGR|20250711|14:02:59.900133|S|1|3.51|0|1
C|VYGR|20250711|15:25:50.452526|S|24|3.48|0|24
C|VYGR|20250711|15:57:37.783716|S|38|3.47|0|38
C|VYGR|20250711|15:59:47.334599|S|43|3.49|0|43
C|VYGR|20250711|15:59:52.275829|S|8|3.49|0|8
C|VYGR|20250711|15:59:56.407957|S|8|3.49|0|8
C|VYM|20250711|09:30:06.169536|S|4|134.975|0|4
C|VYM|20250711|09:30:06.169637|S|1|134.975|0|1
C|VYM|20250711|09:30:06.170089|S|1|134.975|0|1
C|VYM|20250711|09:30:06.170157|S|1|134.975|0|1
C|VYM|20250711|09:30:06.170416|S|1|134.975|0|1
C|VYM|20250711|09:30:06.170711|S|41|134.975|0|41
C|VYM|20250711|09:30:06.170737|S|1|134.975|0|1
C|VYM|20250711|09:30:06.171078|S|1|134.975|0|1
C|VYM|20250711|09:30:06.171079|S|6|134.975|0|6
C|VYM|20250711|09:31:22.590528|S|100|134.835|0|100
C|VYM|20250711|09:33:20.093688|S|90|134.68|0|90
C|VYM|20250711|09:38:11.977646|S|100|134.7|0|100
C|VYM|20250711|09:39:09.925968|S|7|134.69|0|7
C|VYM|20250711|09:39:09.926039|S|6|134.69|0|6
C|VYM|20250711|09:39:09.926239|S|7|134.69|0|7
C|VYM|20250711|09:39:09.926950|S|5|134.69|0|5
C|VYM|20250711|09:39:09.927607|S|6|134.69|0|6
C|VYM|20250711|09:39:09.928072|S|5|134.69|0|5
C|VYM|20250711|09:39:09.928274|S|5|134.69|0|5
C|VYM|20250711|09:39:09.929225|S|6|134.69|0|6
C|VYM|20250711|09:39:09.929321|S|6|134.69|0|6
C|VYM|20250711|09:39:10.013931|S|6|134.69|0|6
C|VYM|20250711|09:39:10.013947|S|5|134.69|0|5
C|VYM|20250711|09:39:10.023808|S|6|134.69|0|6
C|VYM|20250711|09:39:10.023913|S|10|134.69|0|10
C|VYM|20250711|09:39:10.083117|S|20|134.69|0|20
C|VYM|20250711|09:41:58.812060|S|5|134.73|0|5
C|VYM|20250711|09:42:07.158353|S|14|134.72|0|14
C|VYNE|20250711|10:55:27.134911|S|500|1.4|0|500
C|VYNE|20250711|10:55:27.134911|S|1000|1.41|0|1000
C|VYNE|20250711|12:21:37.351506|S|100|1.36|0|100
C|VYNE|20250711|15:47:04.955093|S|200|1.4|0|200
C|VYNE|20250711|15:47:04.955093|S|42|1.4|0|42
C|VYX|20250711|10:04:49.279617|S|3|13.34|0|3
C|VYX|20250711|10:12:56.708026|S|3|13.26|0|3
C|VYX|20250711|10:16:54.085888|S|1|13.27|0|1
C|VYX|20250711|10:17:49.384082|S|2|13.28|0|2
C|VYX|20250711|10:23:43.481631|S|17|13.29|0|17
C|VYX|20250711|10:23:51.956112|S|100|13.3|0|100
C|VYX|20250711|10:24:05.013273|S|2|13.31|0|2
C|VYX|20250711|10:24:26.270575|S|100|13.315|0|100
C|VYX|20250711|10:26:11.482642|S|4|13.33|0|4
C|VYX|20250711|10:29:45.247295|S|1|13.29|0|1
C|VYX|20250711|10:35:24.371900|S|3|13.28|0|3
C|VYX|20250711|10:37:01.904735|S|4|13.29|0|4
C|VYX|20250711|10:43:15.986607|S|100|13.23|0|100
C|VYX|20250711|10:45:18.398609|S|6|13.24|0|6
C|VYX|20250711|10:45:28.715012|S|41|13.24|0|41
C|VYX|20250711|10:47:01.960707|S|100|13.25|0|100
C|VYX|20250711|10:53:55.007071|S|2|13.26|0|2
C|VYX|20250711|10:54:14.456468|S|6|13.25|0|6
C|VYX|20250711|10:56:16.640832|S|46|13.26|0|46
C|VYX|20250711|10:57:13.694954|S|89|13.28|0|89
C|VYX|20250711|10:57:53.139626|S|6|13.28|0|6
C|VYX|20250711|10:58:28.316447|S|94|13.28|0|94
C|VYX|20250711|10:58:28.316447|S|6|13.28|0|6
C|VYX|20250711|11:01:39.812417|S|3|13.29|0|3
C|VYX|20250711|11:03:47.232993|S|100|13.28|0|100
C|VYX|20250711|11:07:06.186326|S|1|13.28|0|1
C|VYX|20250711|11:09:46.208006|S|1|13.27|0|1
C|VYX|20250711|11:11:32.327397|S|7|13.29|0|7
C|VYX|20250711|11:14:54.993876|S|1|13.31|0|1
C|VYX|20250711|11:14:59.874546|S|99|13.31|0|99
C|VYX|20250711|11:18:10.036162|S|100|13.3|0|100
C|VYX|20250711|11:21:58.237393|S|3|13.34|0|3
C|VYX|20250711|11:25:10.275321|S|100|13.32|0|100
C|VYX|20250711|11:28:20.859395|S|3|13.32|0|3
C|VYX|20250711|11:30:49.009163|S|10|13.32|0|10
C|VYX|20250711|11:33:17.151630|S|2|13.33|0|2
C|VYX|20250711|11:33:17.151630|S|2|13.33|0|2
C|VYX|20250711|11:50:17.456472|S|100|13.34|0|100
C|VYX|20250711|11:52:58.490990|S|30|13.36|0|30
C|VYX|20250711|11:53:15.201939|S|2|13.36|0|2
C|VYX|20250711|12:14:42.147128|S|19|13.36|0|19
C|VYX|20250711|12:18:51.943974|S|8|13.37|0|8
C|VYX|20250711|12:19:28.849752|S|14|13.36|0|14
C|VYX|20250711|12:19:29.978415|S|2|13.36|0|2
C|VYX|20250711|12:19:31.381465|S|15|13.36|0|15
C|VYX|20250711|12:19:31.381465|S|84|13.36|0|84
C|VYX|20250711|12:19:31.381466|S|2|13.36|0|2
C|VYX|20250711|12:19:31.381466|S|4|13.36|0|4
C|VYX|20250711|12:19:31.381466|S|3|13.36|0|3
C|VYX|20250711|12:19:31.381468|S|4|13.36|0|4
C|VYX|20250711|12:19:31.381468|S|1|13.36|0|1
C|VYX|20250711|12:19:31.397755|S|100|13.36|0|100
C|VYX|20250711|12:19:53.848975|S|4|13.36|0|4
C|VYX|20250711|12:19:53.848976|S|38|13.36|0|38
C|VYX|20250711|12:23:06.594640|S|24|13.37|0|24
C|VYX|20250711|12:24:22.280275|S|2|13.36|0|2
C|VYX|20250711|12:24:22.280275|S|4|13.36|0|4
C|VYX|20250711|12:24:22.280275|S|3|13.36|0|3
C|VYX|20250711|12:24:22.280276|S|4|13.36|0|4
C|VYX|20250711|12:27:09.853421|S|4|13.35|0|4
C|VYX|20250711|12:27:09.853421|S|1|13.35|0|1
C|VYX|20250711|12:27:09.853422|S|3|13.35|0|3
C|VYX|20250711|12:27:09.853422|S|4|13.35|0|4
C|VYX|20250711|12:27:09.853422|S|100|13.35|0|100
C|VYX|20250711|12:33:15.210192|S|14|13.35|0|14
C|VYX|20250711|12:39:31.540654|S|100|13.35|0|100
C|VYX|20250711|12:40:33.209021|S|24|13.35|0|24
C|VYX|20250711|12:41:57.918121|S|1|13.35|0|1
C|VYX|20250711|12:41:57.918122|S|3|13.35|0|3
C|VYX|20250711|12:41:57.918122|S|4|13.35|0|4
C|VYX|20250711|12:41:57.918122|S|100|13.35|0|100
C|VYX|20250711|12:45:12.436029|S|3|13.35|0|3
C|VYX|20250711|13:01:24.750977|S|100|13.37|0|100
C|VYX|20250711|13:02:29.018683|S|18|13.37|0|18
C|VYX|20250711|13:02:29.018683|S|100|13.37|0|100
C|VYX|20250711|13:19:19.977396|S|12|13.38|0|12
C|VYX|20250711|13:22:28.904349|S|17|13.385|0|17
C|VYX|20250711|13:31:55.722395|S|17|13.39|0|17
C|VYX|20250711|13:35:04.665460|S|17|13.39|0|17
C|VYX|20250711|13:39:01.253860|S|24|13.39|0|24
C|VYX|20250711|13:44:31.491158|S|17|13.365|0|17
C|VYX|20250711|13:49:32.291398|S|100|13.37|0|100
C|VYX|20250711|13:50:12.764804|S|100|13.37|0|100
C|VYX|20250711|13:50:29.242024|S|100|13.37|0|100
C|VYX|20250711|13:52:35.359652|S|27|13.38|0|27
C|VYX|20250711|13:54:28.316828|S|17|13.39|0|17
C|VYX|20250711|13:55:40.194736|S|38|13.39|0|38
C|VYX|20250711|13:57:07.254266|S|17|13.395|0|17
C|VYX|20250711|14:00:16.192194|S|17|13.395|0|17
C|VYX|20250711|14:06:34.075297|S|17|13.39|0|17
C|VYX|20250711|14:11:12.262359|S|6|13.4|0|6
C|VYX|20250711|14:11:44.235522|S|3|13.4|0|3
C|VYX|20250711|14:12:27.574996|S|7|13.395|0|7
C|VYX|20250711|14:12:51.958431|S|17|13.395|0|17
C|VYX|20250711|14:14:13.603347|S|100|13.42|0|100
C|VYX|20250711|14:14:36.831100|S|11|13.41|0|11
C|VYX|20250711|14:16:00.899494|S|17|13.41|0|17
C|VYX|20250711|14:19:54.405579|S|99|13.41|0|99
C|VYX|20250711|14:20:28.171310|S|1|13.41|0|1
C|VYX|20250711|14:20:28.171311|S|1|13.41|0|1
C|VYX|20250711|14:20:28.171323|S|99|13.41|0|99
C|VYX|20250711|14:27:31.352798|S|7|13.405|0|7
C|VYX|20250711|14:27:37.964883|S|100|13.405|0|100
C|VYX|20250711|14:29:51.319020|S|3|13.38|0|3
C|VYX|20250711|14:29:51.319020|S|4|13.38|0|4
C|VYX|20250711|14:34:15.287181|S|7|13.375|0|7
C|VYX|20250711|14:38:56.317397|S|7|13.37|0|7
C|VYX|20250711|14:40:13.184094|S|100|13.38|0|100
C|VYX|20250711|14:42:01.939581|S|45|13.38|0|45
C|VYX|20250711|14:42:01.939610|S|22|13.38|0|22
C|VYX|20250711|14:42:01.939861|S|27|13.38|0|27
C|VYX|20250711|14:42:13.662743|S|84|13.385|0|84
C|VYX|20250711|14:46:02.955262|S|91|13.4|0|91
C|VYX|20250711|14:51:11.571203|S|73|13.4|0|73
C|VYX|20250711|14:51:11.571203|S|97|13.4|0|97
C|VYX|20250711|14:51:11.571284|S|27|13.4|0|27
C|VYX|20250711|14:51:26.834753|S|300|13.4|0|300
C|VYX|20250711|14:52:56.238738|S|20|13.4|0|20
C|VYX|20250711|15:00:17.607314|S|2|13.38|0|2
C|VYX|20250711|15:01:16.859319|S|16|13.36|0|16
C|VYX|20250711|15:02:10.101842|S|62|13.36|0|62
C|VYX|20250711|15:02:15.588663|S|29|13.36|0|29
C|VYX|20250711|15:02:15.588663|S|22|13.36|0|22
C|VYX|20250711|15:02:47.762222|S|7|13.355|0|7
C|VYX|20250711|15:03:11.484850|S|17|13.35|0|17
C|VYX|20250711|15:03:20.267399|S|61|13.35|0|61
C|VYX|20250711|15:03:20.267399|S|39|13.35|0|39
C|VYX|20250711|15:05:10.213130|S|117|13.335|0|117
C|VYX|20250711|15:05:37.663841|S|100|13.33|0|100
C|VYX|20250711|15:06:19.774522|S|7|13.32|0|7
C|VYX|20250711|15:07:10.023673|S|43|13.32|0|43
C|VYX|20250711|15:08:02.809039|S|1|13.32|0|1
C|VYX|20250711|15:08:29.797651|S|38|13.325|0|38
C|VYX|20250711|15:19:54.789936|S|7|13.355|0|7
C|VYX|20250711|15:23:29.663710|S|7|13.365|0|7
C|VYX|20250711|15:27:22.028995|S|100|13.38|0|100
C|VYX|20250711|15:27:45.220314|S|4|13.36|0|4
C|VYX|20250711|15:29:46.562956|S|62|13.34|0|62
C|VYX|20250711|15:30:52.235836|S|12|13.34|0|12
C|VYX|20250711|15:31:53.722600|S|160|13.32|0|160
C|VYX|20250711|15:33:57.682899|S|125|13.325|0|125
C|VYX|20250711|15:34:41.825286|S|251|13.32|0|251
C|VYX|20250711|15:34:41.825298|S|197|13.32|0|197
C|VYX|20250711|15:40:39.044382|S|42|13.33|0|42
C|VYX|20250711|15:41:25.220628|S|12|13.32|0|12
C|VYX|20250711|15:44:24.653969|S|3|13.31|0|3
C|VYX|20250711|15:46:29.427923|S|100|13.3|0|100
C|VYX|20250711|15:46:40.252403|S|17|13.31|0|17
C|VYX|20250711|15:48:57.334050|S|34|13.32|0|34
C|VYX|20250711|15:49:56.604065|S|100|13.355|0|100
C|VYX|20250711|15:50:40.088473|S|190|13.345|0|190
C|VYX|20250711|15:51:47.858554|S|100|13.32|0|100
C|VYX|20250711|15:55:37.313405|S|19|13.31|0|19
C|VYX|20250711|15:55:48.376451|S|100|13.31|0|100
C|VYX|20250711|15:56:47.195794|S|100|13.3|0|100
C|VYX|20250711|15:56:49.560954|S|100|13.3|0|100
C|VYX|20250711|15:56:53.139857|S|200|13.305|0|200
C|VYX|20250711|15:56:53.163218|S|38|13.31|0|38
C|VYX|20250711|15:56:59.164780|S|100|13.32|0|100
C|VYX|20250711|15:56:59.164780|S|100|13.32|0|100
C|VYX|20250711|15:57:03.990431|S|200|13.31|0|200
C|VYX|20250711|15:57:23.374600|S|100|13.31|0|100
C|VYX|20250711|15:57:32.969381|S|12|13.31|0|12
C|VYX|20250711|15:58:41.782620|S|11|13.31|0|11
C|VYX|20250711|15:58:46.133146|S|81|13.32|0|81
C|VYX|20250711|15:59:11.145626|S|44|13.31|0|44
C|VYX|20250711|15:59:11.356779|S|56|13.31|0|56
C|VYX|20250711|15:59:11.356779|S|100|13.31|0|100
C|VYX|20250711|15:59:16.153531|S|44|13.31|0|44
C|VYX|20250711|15:59:43.489929|S|28|13.32|0|28
C|VYX|20250711|15:59:43.489960|S|72|13.32|0|72
C|VYX|20250711|15:59:43.489960|S|100|13.32|0|100
C|VYX|20250711|15:59:43.489960|S|65|13.32|0|65
C|VYX|20250711|15:59:43.752766|S|100|13.32|0|100
C|VYX|20250711|15:59:44.271873|S|100|13.32|0|100
C|VYX|20250711|15:59:47.092131|S|100|13.32|0|100
C|VYX|20250711|15:59:47.129825|S|29|13.31|0|29
C|VYX|20250711|15:59:47.978298|S|88|13.31|0|88
C|VYX|20250711|15:59:49.133756|S|1|13.31|0|1
C|VYX|20250711|15:59:50.003564|S|7|13.31|0|7
C|VYX|20250711|15:59:50.266373|S|3|13.31|0|3
C|VYX|20250711|15:59:50.301175|S|1|13.31|0|1
C|VYX|20250711|15:59:50.314665|S|1|13.31|0|1
C|VYX|20250711|15:59:50.349690|S|1|13.31|0|1
C|VYX|20250711|15:59:50.520561|S|4|13.31|0|4
C|VYX|20250711|15:59:50.623460|S|3|13.31|0|3
C|VYX|20250711|15:59:50.780470|S|5|13.31|0|5
C|VYX|20250711|15:59:50.829172|S|1|13.31|0|1
C|VYX|20250711|15:59:50.866828|S|1|13.31|0|1
C|VYX|20250711|15:59:50.918354|S|2|13.31|0|2
C|VYX|20250711|15:59:51.034776|S|3|13.31|0|3
C|VYX|20250711|15:59:51.060540|S|1|13.31|0|1
C|VYX|20250711|15:59:51.137508|S|2|13.31|0|2
C|VYX|20250711|15:59:51.294177|S|1|13.325|0|1
C|VYX|20250711|15:59:51.396841|S|1|13.325|0|1
C|VYX|20250711|15:59:51.432470|S|15|13.325|0|15
C|VYX|20250711|15:59:51.548594|S|1|13.325|0|1
C|VYX|20250711|15:59:51.615309|S|1|13.325|0|1
C|VYX|20250711|15:59:51.803368|S|1|13.325|0|1
C|VYX|20250711|15:59:52.060652|S|2|13.325|0|2
C|VYX|20250711|15:59:52.169060|S|1|13.325|0|1
C|VYX|20250711|15:59:52.319427|S|1|13.325|0|1
C|VYX|20250711|15:59:52.421783|S|1|13.325|0|1
C|VYX|20250711|15:59:52.626395|S|1|13.325|0|1
C|VYX|20250711|15:59:52.728645|S|1|13.325|0|1
C|VYX|20250711|15:59:52.818457|S|1|13.325|0|1
C|VYX|20250711|15:59:56.145808|S|1|13.325|0|1
C|VYX|20250711|15:59:57.165554|S|44|13.325|0|44
C|VYX|20250711|15:59:58.013902|S|6|13.325|0|6
C|VZ|20250711|09:30:02.355349|S|10|41.93|0|10
C|VZ|20250711|09:30:06.033626|S|1|41.92|0|1
C|VZ|20250711|09:30:06.052035|S|5|41.92|0|5
C|VZ|20250711|09:30:17.911960|S|100|41.9|0|100
C|VZ|20250711|09:30:23.373693|S|100|41.92|0|100
C|VZ|20250711|09:30:33.410275|S|100|41.885|0|100
C|VZ|20250711|09:30:34.448506|S|76|41.915|0|76
C|VZ|20250711|09:30:47.945203|S|100|41.865|0|100
C|VZ|20250711|09:31:42.964176|S|100|41.855|0|100
C|VZ|20250711|09:33:07.248530|S|100|41.82|0|100
C|VZ|20250711|09:37:29.997098|S|4|41.79|0|4
C|VZ|20250711|09:37:30.997646|S|14|41.79|0|14
C|VZ|20250711|09:37:32.067806|S|6|41.79|0|6
C|VZ|20250711|09:37:33.100003|S|6|41.79|0|6
C|VZ|20250711|09:37:34.105165|S|7|41.79|0|7
C|VZ|20250711|09:37:35.105722|S|3|41.79|0|3
C|VZ|20250711|09:37:36.107355|S|7|41.79|0|7
C|VZ|20250711|09:37:37.136912|S|10|41.79|0|10
C|VZ|20250711|09:38:03.991509|S|100|41.77|0|100
C|VZ|20250711|09:40:51.427300|S|100|41.86|0|100
C|VZ|20250711|09:41:14.612853|S|6|41.895|0|6
C|VZ|20250711|09:52:42.443024|S|30|41.72|0|30
C|VZ|20250711|10:02:02.341637|S|1|41.78|0|1
C|VZ|20250711|10:02:16.467349|S|1|41.79|0|1
C|VZ|20250711|10:08:13.271688|S|100|41.765|0|100
C|VZ|20250711|10:09:00.322424|S|126|41.775|0|126
C|VZ|20250711|10:10:22.350138|S|1|41.76|0|1
C|VZ|20250711|10:13:16.640348|S|16|41.77|0|16
C|VZ|20250711|10:13:16.640349|S|36|41.77|0|36
C|VZ|20250711|10:17:29.193605|S|100|41.76|0|100
C|VZ|20250711|10:18:36.641901|S|160|41.735|0|160
C|VZ|20250711|10:19:23.756899|S|100|41.76|0|100
C|VZ|20250711|10:21:44.122555|S|100|41.785|0|100
C|VZ|20250711|10:24:01.021038|S|170|41.705|0|170
C|VZ|20250711|10:24:48.114999|S|199|41.705|0|199
C|VZ|20250711|10:24:48.114999|S|1|41.71|0|1
C|VZ|20250711|10:24:52.264419|S|100|41.7|0|100
C|VZ|20250711|10:24:54.527617|S|2|41.7|0|2
C|VZ|20250711|10:25:01.618384|S|100|41.71|0|100
C|VZ|20250711|10:25:09.657719|S|74|41.7|0|74
C|VZ|20250711|10:27:20.189491|S|200|41.67|0|200
C|VZ|20250711|10:27:20.214352|S|60|41.68|0|60
C|VZ|20250711|10:27:20.311637|S|2|41.68|0|2
C|VZ|20250711|10:27:20.585353|S|1|41.68|0|1
C|VZ|20250711|10:27:21.014554|S|21|41.67|0|21
C|VZ|20250711|10:27:28.179084|S|38|41.69|0|38
C|VZ|20250711|10:27:28.248136|S|1|41.69|0|1
C|VZ|20250711|10:28:05.725999|S|1|41.685|0|1
C|VZ|20250711|10:28:07.160074|S|2|41.685|0|2
C|VZ|20250711|10:28:09.252806|S|7|41.685|0|7
C|VZ|20250711|10:28:15.334402|S|100|41.67|0|100
C|VZ|20250711|10:29:01.797804|S|100|41.66|0|100
C|VZ|20250711|10:29:13.726038|S|1|41.67|0|1
C|VZ|20250711|10:30:48.160004|S|100|41.675|0|100
C|VZ|20250711|10:31:18.167023|S|200|41.64|0|200
C|VZ|20250711|10:31:18.167033|S|140|41.64|0|140
C|VZ|20250711|10:31:19.596319|S|100|41.635|0|100
C|VZ|20250711|10:31:19.596320|S|70|41.635|0|70
C|VZ|20250711|10:31:19.611973|S|100|41.635|0|100
C|VZ|20250711|10:31:19.612032|S|70|41.635|0|70
C|VZ|20250711|10:31:56.982021|S|170|41.645|0|170
C|VZ|20250711|10:32:09.405632|S|200|41.645|0|200
C|VZ|20250711|10:33:14.126108|S|100|41.65|0|100
C|VZ|20250711|10:34:20.707018|S|100|41.64|0|100
C|VZ|20250711|10:35:49.051603|S|100|41.64|0|100
C|VZ|20250711|10:35:49.401346|S|100|41.645|0|100
C|VZ|20250711|10:35:51.970017|S|100|41.66|0|100
C|VZ|20250711|10:35:55.814046|S|100|41.655|0|100
C|VZ|20250711|10:35:57.351165|S|100|41.65|0|100
C|VZ|20250711|10:35:57.357583|S|100|41.65|0|100
C|VZ|20250711|10:35:57.750710|S|100|41.66|0|100
C|VZ|20250711|10:35:57.750918|S|100|41.655|0|100
C|VZ|20250711|10:36:02.027662|S|100|41.65|0|100
C|VZ|20250711|10:36:13.657785|S|100|41.65|0|100
C|VZ|20250711|10:37:32.629946|S|100|41.67|0|100
C|VZ|20250711|10:38:05.256901|S|15|41.655|0|15
C|VZ|20250711|10:39:24.887053|S|51|41.615|0|51
C|VZ|20250711|10:40:20.793629|S|100|41.61|0|100
C|VZ|20250711|10:40:20.793938|S|10|41.61|0|10
C|VZ|20250711|10:40:20.794250|S|65|41.61|0|65
C|VZ|20250711|10:40:21.114141|S|100|41.61|0|100
C|VZ|20250711|10:41:13.228357|S|100|41.62|0|100
C|VZ|20250711|10:41:14.136647|S|100|41.63|0|100
C|VZ|20250711|10:41:49.632230|S|79|41.62|0|79
C|VZ|20250711|10:42:15.432614|S|5|41.605|0|5
C|VZ|20250711|10:42:59.425147|S|100|41.6|0|100
C|VZ|20250711|10:44:23.253100|S|1|41.62|0|1
C|VZ|20250711|10:45:21.200008|S|2|41.64|0|2
C|VZ|20250711|10:50:09.987099|S|38|41.61|0|38
C|VZ|20250711|10:50:09.987099|S|62|41.61|0|62
C|VZ|20250711|10:50:11.636783|S|42|41.615|0|42
C|VZ|20250711|10:50:29.341383|S|2|41.62|0|2
C|VZ|20250711|10:50:29.344535|S|8|41.62|0|8
C|VZ|20250711|10:51:33.637429|S|4|41.61|0|4
C|VZ|20250711|10:51:43.194176|S|153|41.615|0|153
C|VZ|20250711|10:52:41.916030|S|100|41.62|0|100
C|VZ|20250711|10:52:45.285320|S|31|41.62|0|31
C|VZ|20250711|10:52:45.285320|S|100|41.62|0|100
C|VZ|20250711|10:55:41.397631|S|100|41.605|0|100
C|VZ|20250711|10:57:01.939564|S|2|41.62|0|2
C|VZ|20250711|10:58:44.694358|S|100|41.62|0|100
C|VZ|20250711|10:59:49.573152|S|12|41.63|0|12
C|VZ|20250711|11:00:55.929341|S|100|41.6|0|100
C|VZ|20250711|11:01:35.937131|S|91|41.58|0|91
C|VZ|20250711|11:01:35.937131|S|9|41.58|0|9
C|VZ|20250711|11:02:18.019714|S|200|41.585|0|200
C|VZ|20250711|11:03:37.959197|S|48|41.595|0|48
C|VZ|20250711|11:04:04.267006|S|89|41.585|0|89
C|VZ|20250711|11:04:04.267026|S|100|41.585|0|100
C|VZ|20250711|11:04:04.267036|S|211|41.585|0|211
C|VZ|20250711|11:04:04.267208|S|100|41.58|0|100
C|VZ|20250711|11:04:33.596533|S|100|41.6|0|100
C|VZ|20250711|11:07:04.395577|S|100|41.64|0|100
C|VZ|20250711|11:07:25.297045|S|100|41.65|0|100
C|VZ|20250711|11:09:34.424889|S|3|41.62|0|3
C|VZ|20250711|11:09:45.000575|S|98|41.62|0|98
C|VZ|20250711|11:11:17.139909|S|27|41.59|0|27
C|VZ|20250711|11:11:21.592596|S|163|41.595|0|163
C|VZ|20250711|11:13:29.794570|S|58|41.58|0|58
C|VZ|20250711|11:14:21.732991|S|100|41.6|0|100
C|VZ|20250711|11:14:55.031685|S|1|41.595|0|1
C|VZ|20250711|11:15:04.572947|S|13|41.59|0|13
C|VZ|20250711|11:15:30.305251|S|100|41.585|0|100
C|VZ|20250711|11:16:40.638744|S|53|41.59|0|53
C|VZ|20250711|11:18:01.709874|S|5|41.57|0|5
C|VZ|20250711|11:18:55.918943|S|97|41.58|0|97
C|VZ|20250711|11:20:16.798225|S|100|41.59|0|100
C|VZ|20250711|11:23:59.579608|S|20|41.61|0|20
C|VZ|20250711|11:24:39.946033|S|90|41.6|0|90
C|VZ|20250711|11:25:57.501686|S|100|41.59|0|100
C|VZ|20250711|11:26:07.904410|S|194|41.595|0|194
C|VZ|20250711|11:28:53.380954|S|4|41.575|0|4
C|VZ|20250711|11:30:28.327105|S|100|41.56|0|100
C|VZ|20250711|11:31:07.823558|S|8|41.54|0|8
C|VZ|20250711|11:31:50.831424|S|1|41.54|0|1
C|VZ|20250711|11:34:06.311724|S|88|41.54|0|88
C|VZ|20250711|11:34:40.336048|S|22|41.54|0|22
C|VZ|20250711|11:34:44.811385|S|59|41.55|0|59
C|VZ|20250711|11:35:15.444799|S|100|41.56|0|100
C|VZ|20250711|11:35:15.445338|S|100|41.56|0|100
C|VZ|20250711|11:35:49.390624|S|59|41.56|0|59
C|VZ|20250711|11:37:12.402785|S|28|41.56|0|28
C|VZ|20250711|11:38:01.899327|S|16|41.55|0|16
C|VZ|20250711|11:39:09.436313|S|210|41.575|0|210
C|VZ|20250711|11:39:09.586236|S|100|41.58|0|100
C|VZ|20250711|11:39:16.276903|S|100|41.57|0|100
C|VZ|20250711|11:39:16.277049|S|35|41.57|0|35
C|VZ|20250711|11:39:32.688466|S|59|41.565|0|59
C|VZ|20250711|11:39:50.086099|S|100|41.58|0|100
C|VZ|20250711|11:41:01.425025|S|180|41.565|0|180
C|VZ|20250711|11:41:01.425138|S|30|41.565|0|30
C|VZ|20250711|11:42:01.347244|S|200|41.565|0|200
C|VZ|20250711|11:42:01.347308|S|10|41.565|0|10
C|VZ|20250711|11:42:01.347603|S|100|41.565|0|100
C|VZ|20250711|11:42:51.449029|S|100|41.6|0|100
C|VZ|20250711|11:44:50.003875|S|41|41.605|0|41
C|VZ|20250711|11:50:05.532381|S|11|41.595|0|11
C|VZ|20250711|11:50:05.532442|S|199|41.595|0|199
C|VZ|20250711|11:50:06.895790|S|83|41.595|0|83
C|VZ|20250711|11:53:16.245793|S|100|41.58|0|100
C|VZ|20250711|11:53:16.245974|S|100|41.58|0|100
C|VZ|20250711|11:54:12.016680|S|36|41.57|0|36
C|VZ|20250711|11:55:51.212449|S|100|41.58|0|100
C|VZ|20250711|11:56:11.917938|S|5|41.59|0|5
C|VZ|20250711|12:02:37.365471|S|4|41.59|0|4
C|VZ|20250711|12:02:58.869322|S|5|41.57|0|5
C|VZ|20250711|12:03:18.081776|S|5|41.56|0|5
C|VZ|20250711|12:03:43.063857|S|100|41.57|0|100
C|VZ|20250711|12:03:43.064401|S|100|41.57|0|100
C|VZ|20250711|12:03:51.274888|S|100|41.57|0|100
C|VZ|20250711|12:07:41.703022|S|4|41.54|0|4
C|VZ|20250711|12:08:03.724695|S|100|41.54|0|100
C|VZ|20250711|12:08:37.223522|S|100|41.54|0|100
C|VZ|20250711|12:11:09.753915|S|78|41.53|0|78
C|VZ|20250711|12:11:40.815623|S|100|41.525|0|100
C|VZ|20250711|12:12:31.275291|S|25|41.53|0|25
C|VZ|20250711|12:13:10.943674|S|100|41.53|0|100
C|VZ|20250711|12:13:42.070126|S|1|41.515|0|1
C|VZ|20250711|12:13:55.533992|S|200|41.515|0|200
C|VZ|20250711|12:14:03.097873|S|100|41.52|0|100
C|VZ|20250711|12:14:21.893744|S|9|41.515|0|9
C|VZ|20250711|12:14:47.681648|S|100|41.51|0|100
C|VZ|20250711|12:14:47.681905|S|300|41.505|0|300
C|VZ|20250711|12:14:47.681923|S|68|41.51|0|68
C|VZ|20250711|12:14:47.681923|S|210|41.51|0|210
C|VZ|20250711|12:14:47.681923|S|22|41.505|0|22
C|VZ|20250711|12:14:47.681923|S|100|41.51|0|100
C|VZ|20250711|12:14:47.681923|S|100|41.51|0|100
C|VZ|20250711|12:14:47.682226|S|200|41.505|0|200
C|VZ|20250711|12:14:47.682504|S|100|41.51|0|100
C|VZ|20250711|12:14:47.682591|S|10|41.505|0|10
C|VZ|20250711|12:14:47.682643|S|100|41.51|0|100
C|VZ|20250711|12:14:47.692997|S|210|41.495|0|210
C|VZ|20250711|12:14:47.810025|S|117|41.495|0|117
C|VZ|20250711|12:15:14.322332|S|74|41.51|0|74
C|VZ|20250711|12:16:18.420173|S|1|41.51|0|1
C|VZ|20250711|12:17:10.526109|S|41|41.51|0|41
C|VZ|20250711|12:18:16.706936|S|13|41.49|0|13
C|VZ|20250711|12:20:02.891971|S|2|41.5|0|2
C|VZ|20250711|12:20:16.788532|S|52|41.5|0|52
C|VZ|20250711|12:22:56.307823|S|100|41.52|0|100
C|VZ|20250711|12:23:16.656152|S|51|41.51|0|51
C|VZ|20250711|12:24:19.891921|S|34|41.51|0|34
C|VZ|20250711|12:25:08.159865|S|1|41.5|0|1
C|VZ|20250711|12:25:14.040559|S|100|41.5|0|100
C|VZ|20250711|12:27:25.979544|S|12|41.54|0|12
C|VZ|20250711|12:27:45.198696|S|100|41.535|0|100
C|VZ|20250711|12:28:46.555628|S|11|41.545|0|11
C|VZ|20250711|12:28:46.788463|S|16|41.545|0|16
C|VZ|20250711|12:29:14.870855|S|7|41.56|0|7
C|VZ|20250711|12:33:35.448351|S|8|41.56|0|8
C|VZ|20250711|12:38:24.524477|S|5|41.595|0|5
C|VZ|20250711|12:39:24.154487|S|61|41.6|0|61
C|VZ|20250711|12:41:45.308906|S|3|41.6|0|3
C|VZ|20250711|12:44:50.001729|S|62|41.615|0|62
C|VZ|20250711|12:45:25.775488|S|221|41.625|0|221
C|VZ|20250711|12:47:09.338372|S|1|41.62|0|1
C|VZ|20250711|12:48:10.583832|S|19|41.625|0|19
C|VZ|20250711|12:48:47.369784|S|100|41.625|0|100
C|VZ|20250711|12:49:23.748937|S|100|41.625|0|100
C|VZ|20250711|12:49:24.172885|S|5|41.62|0|5
C|VZ|20250711|12:49:24.172885|S|102|41.62|0|102
C|VZ|20250711|12:49:33.787889|S|1|41.63|0|1
C|VZ|20250711|12:50:19.775458|S|14|41.66|0|14
C|VZ|20250711|12:54:53.086801|S|38|41.69|0|38
C|VZ|20250711|12:54:53.086801|S|100|41.69|0|100
C|VZ|20250711|12:55:15.109824|S|17|41.68|0|17
C|VZ|20250711|12:55:55.013228|S|100|41.67|0|100
C|VZ|20250711|12:56:09.593336|S|109|41.675|0|109
C|VZ|20250711|12:56:15.642477|S|157|41.685|0|157
C|VZ|20250711|12:56:20.506951|S|30|41.69|0|30
C|VZ|20250711|12:56:31.486073|S|100|41.68|0|100
C|VZ|20250711|12:58:39.556958|S|100|41.67|0|100
C|VZ|20250711|12:58:39.556958|S|100|41.67|0|100
C|VZ|20250711|12:58:39.572983|S|100|41.67|0|100
C|VZ|20250711|12:58:39.573576|S|100|41.67|0|100
C|VZ|20250711|12:58:44.425767|S|100|41.67|0|100
C|VZ|20250711|13:00:44.505245|S|28|41.68|0|28
C|VZ|20250711|13:03:00.049086|S|100|41.66|0|100
C|VZ|20250711|13:04:15.851830|S|7|41.675|0|7
C|VZ|20250711|13:07:48.871014|S|19|41.69|0|19
C|VZ|20250711|13:10:26.063759|S|100|41.69|0|100
C|VZ|20250711|13:10:31.419327|S|100|41.69|0|100
C|VZ|20250711|13:11:46.730743|S|100|41.68|0|100
C|VZ|20250711|13:17:37.166027|S|100|41.715|0|100
C|VZ|20250711|13:17:37.167862|S|100|41.715|0|100
C|VZ|20250711|13:17:37.170420|S|100|41.715|0|100
C|VZ|20250711|13:17:38.083879|S|100|41.71|0|100
C|VZ|20250711|13:18:38.496074|S|100|41.72|0|100
C|VZ|20250711|13:19:24.661822|S|11|41.73|0|11
C|VZ|20250711|13:19:24.661842|S|58|41.73|0|58
C|VZ|20250711|13:22:39.050955|S|100|41.73|0|100
C|VZ|20250711|13:22:55.757004|S|9|41.73|0|9
C|VZ|20250711|13:23:18.652564|S|100|41.74|0|100
C|VZ|20250711|13:23:55.240724|S|1|41.75|0|1
C|VZ|20250711|13:24:48.512100|S|90|41.76|0|90
C|VZ|20250711|13:24:50.865495|S|10|41.76|0|10
C|VZ|20250711|13:24:50.865496|S|90|41.76|0|90
C|VZ|20250711|13:24:53.144979|S|100|41.76|0|100
C|VZ|20250711|13:24:54.628259|S|66|41.76|0|66
C|VZ|20250711|13:26:28.674774|S|70|41.74|0|70
C|VZ|20250711|13:26:28.674774|S|100|41.74|0|100
C|VZ|20250711|13:26:31.376410|S|322|41.735|0|322
C|VZ|20250711|13:26:31.376423|S|83|41.73|0|83
C|VZ|20250711|13:26:39.954419|S|20|41.73|0|20
C|VZ|20250711|13:28:29.306137|S|100|41.71|0|100
C|VZ|20250711|13:28:29.468634|S|100|41.71|0|100
C|VZ|20250711|13:28:30.724882|S|100|41.71|0|100
C|VZ|20250711|13:28:30.810668|S|100|41.71|0|100
C|VZ|20250711|13:31:04.829789|S|100|41.72|0|100
C|VZ|20250711|13:31:43.436645|S|322|41.705|0|322
C|VZ|20250711|13:34:59.701422|S|60|41.71|0|60
C|VZ|20250711|13:35:28.943042|S|80|41.7|0|80
C|VZ|20250711|13:42:35.814773|S|100|41.78|0|100
C|VZ|20250711|13:44:50.001429|S|49|41.765|0|49
C|VZ|20250711|13:46:44.567544|S|2|41.76|0|2
C|VZ|20250711|13:47:35.800907|S|230|41.755|0|230
C|VZ|20250711|13:50:47.112346|S|230|41.755|0|230
C|VZ|20250711|13:51:00.105156|E|3|41.75|0|3
C|VZ|20250711|13:51:34.135964|S|95|41.745|0|95
C|VZ|20250711|13:52:02.271564|S|95|41.75|0|95
C|VZ|20250711|13:55:26.000977|S|12|41.72|0|12
C|VZ|20250711|13:55:46.031954|S|100|41.73|0|100
C|VZ|20250711|13:55:51.240240|S|2|41.73|0|2
C|VZ|20250711|13:56:30.766719|S|5|41.72|0|5
C|VZ|20250711|14:01:35.421990|S|30|41.7|0|30
C|VZ|20250711|14:03:11.951395|S|63|41.685|0|63
C|VZ|20250711|14:08:45.474050|S|1|41.65|0|1
C|VZ|20250711|14:09:20.405854|S|10|41.64|0|10
C|VZ|20250711|14:10:00.841508|S|100|41.65|0|100
C|VZ|20250711|14:10:00.841576|S|51|41.65|0|51
C|VZ|20250711|14:10:02.844028|S|100|41.65|0|100
C|VZ|20250711|14:10:03.846409|S|95|41.65|0|95
C|VZ|20250711|14:11:17.722229|S|100|41.655|0|100
C|VZ|20250711|14:11:19.452191|S|100|41.65|0|100
C|VZ|20250711|14:11:51.524470|S|11|41.66|0|11
C|VZ|20250711|14:13:32.249566|S|35|41.65|0|35
C|VZ|20250711|14:16:31.079124|S|73|41.63|0|73
C|VZ|20250711|14:19:41.474711|S|75|41.63|0|75
C|VZ|20250711|14:19:41.475502|S|25|41.63|0|25
C|VZ|20250711|14:20:31.827228|S|30|41.64|0|30
C|VZ|20250711|14:24:39.337232|S|46|41.66|0|46
C|VZ|20250711|14:25:04.467454|S|96|41.66|0|96
C|VZ|20250711|14:25:04.467465|S|4|41.66|0|4
C|VZ|20250711|14:26:12.333509|S|15|41.66|0|15
C|VZ|20250711|14:26:22.483249|S|85|41.66|0|85
C|VZ|20250711|14:26:26.067346|S|4|41.66|0|4
C|VZ|20250711|14:26:40.447432|S|100|41.655|0|100
C|VZ|20250711|14:27:11.762322|S|6|41.64|0|6
C|VZ|20250711|14:28:27.664721|S|200|41.645|0|200
C|VZ|20250711|14:28:27.664886|S|159|41.645|0|159
C|VZ|20250711|14:28:27.664886|S|41|41.645|0|41
C|VZ|20250711|14:28:27.665671|S|81|41.645|0|81
C|VZ|20250711|14:28:27.665672|S|19|41.65|0|19
C|VZ|20250711|14:28:27.863193|S|100|41.645|0|100
C|VZ|20250711|14:28:28.115442|S|100|41.65|0|100
C|VZ|20250711|14:28:28.124161|S|100|41.65|0|100
C|VZ|20250711|14:28:54.123090|S|10|41.65|0|10
C|VZ|20250711|14:29:38.005232|S|100|41.66|0|100
C|VZ|20250711|14:29:40.390626|S|71|41.66|0|71
C|VZ|20250711|14:29:40.592122|S|30|41.66|0|30
C|VZ|20250711|14:29:40.592122|S|29|41.66|0|29
C|VZ|20250711|14:38:42.585223|S|171|41.66|0|171
C|VZ|20250711|14:46:10.144664|S|100|41.685|0|100
C|VZ|20250711|14:50:21.759391|S|100|41.7|0|100
C|VZ|20250711|14:52:19.193235|S|10|41.71|0|10
C|VZ|20250711|14:52:19.193236|S|100|41.71|0|100
C|VZ|20250711|14:52:19.193236|S|100|41.71|0|100
C|VZ|20250711|14:54:25.139155|S|84|41.74|0|84
C|VZ|20250711|14:54:45.211249|S|7|41.745|0|7
C|VZ|20250711|14:55:10.504312|S|1|41.745|0|1
C|VZ|20250711|14:59:47.915937|S|3|41.735|0|3
C|VZ|20250711|14:59:48.669052|S|44|41.735|0|44
C|VZ|20250711|14:59:49.449168|S|100|41.74|0|100
C|VZ|20250711|15:01:07.051495|S|14|41.745|0|14
C|VZ|20250711|15:01:07.051552|S|14|41.745|0|14
C|VZ|20250711|15:01:07.051566|S|212|41.745|0|212
C|VZ|20250711|15:01:45.496768|S|55|41.74|0|55
C|VZ|20250711|15:01:45.496768|S|100|41.74|0|100
C|VZ|20250711|15:03:50.421591|S|100|41.73|0|100
C|VZ|20250711|15:04:26.680459|S|20|41.71|0|20
C|VZ|20250711|15:04:32.041361|S|100|41.71|0|100
C|VZ|20250711|15:05:38.170595|S|21|41.73|0|21
C|VZ|20250711|15:06:43.210980|S|800|41.72|0|800
C|VZ|20250711|15:06:43.233472|S|199|41.72|0|199
C|VZ|20250711|15:09:09.145836|S|39|41.74|0|39
C|VZ|20250711|15:09:09.145837|S|100|41.74|0|100
C|VZ|20250711|15:09:24.000948|S|40|41.74|0|40
C|VZ|20250711|15:09:52.458010|S|100|41.74|0|100
C|VZ|20250711|15:10:13.210700|S|29|41.74|0|29
C|VZ|20250711|15:10:23.422456|S|40|41.74|0|40
C|VZ|20250711|15:10:23.784221|S|40|41.74|0|40
C|VZ|20250711|15:10:23.784221|S|60|41.74|0|60
C|VZ|20250711|15:10:35.011803|S|30|41.74|0|30
C|VZ|20250711|15:10:35.011803|S|7|41.74|0|7
C|VZ|20250711|15:11:32.731864|S|3|41.73|0|3
C|VZ|20250711|15:11:32.731864|S|100|41.73|0|100
C|VZ|20250711|15:13:57.936876|S|14|41.74|0|14
C|VZ|20250711|15:15:19.681718|S|40|41.75|0|40
C|VZ|20250711|15:16:08.572515|S|12|41.73|0|12
C|VZ|20250711|15:16:12.927125|S|4|41.73|0|4
C|VZ|20250711|15:16:39.762177|S|30|41.71|0|30
C|VZ|20250711|15:17:31.998351|S|3|41.71|0|3
C|VZ|20250711|15:18:16.488529|S|100|41.73|0|100
C|VZ|20250711|15:19:25.156548|S|46|41.725|0|46
C|VZ|20250711|15:19:25.186082|S|46|41.725|0|46
C|VZ|20250711|15:19:50.175609|S|32|41.72|0|32
C|VZ|20250711|15:22:13.188714|S|100|41.72|0|100
C|VZ|20250711|15:22:13.190022|S|100|41.72|0|100
C|VZ|20250711|15:22:44.186434|S|1|41.71|0|1
C|VZ|20250711|15:22:45.847577|S|2|41.715|0|2
C|VZ|20250711|15:23:58.115045|S|20|41.72|0|20
C|VZ|20250711|15:26:01.011105|S|100|41.71|0|100
C|VZ|20250711|15:26:01.011105|S|2|41.71|0|2
C|VZ|20250711|15:26:16.852383|S|100|41.71|0|100
C|VZ|20250711|15:26:49.138268|S|45|41.69|0|45
C|VZ|20250711|15:27:29.313280|S|46|41.655|0|46
C|VZ|20250711|15:28:24.592880|S|95|41.67|0|95
C|VZ|20250711|15:28:24.592880|S|5|41.67|0|5
C|VZ|20250711|15:28:24.592880|S|100|41.67|0|100
C|VZ|20250711|15:28:24.593253|S|5|41.67|0|5
C|VZ|20250711|15:28:24.593253|S|100|41.67|0|100
C|VZ|20250711|15:28:29.072385|S|100|41.67|0|100
C|VZ|20250711|15:28:29.072585|S|100|41.67|0|100
C|VZ|20250711|15:28:30.079565|S|100|41.67|0|100
C|VZ|20250711|15:29:47.767873|S|95|41.655|0|95
C|VZ|20250711|15:30:15.000196|S|23|41.67|0|23
C|VZ|20250711|15:30:15.000197|S|77|41.67|0|77
C|VZ|20250711|15:32:13.152690|S|100|41.76|0|100
C|VZ|20250711|15:32:13.152690|S|200|41.76|0|200
C|VZ|20250711|15:32:13.229147|S|2|41.765|0|2
C|VZ|20250711|15:32:26.112112|S|42|41.77|0|42
C|VZ|20250711|15:33:06.181055|S|100|41.77|0|100
C|VZ|20250711|15:33:13.489220|S|100|41.77|0|100
C|VZ|20250711|15:33:21.907528|S|100|41.77|0|100
C|VZ|20250711|15:33:37.738138|S|100|41.77|0|100
C|VZ|20250711|15:33:37.738138|S|100|41.775|0|100
C|VZ|20250711|15:33:37.738404|S|100|41.77|0|100
C|VZ|20250711|15:33:37.738405|S|100|41.77|0|100
C|VZ|20250711|15:33:37.818147|S|100|41.78|0|100
C|VZ|20250711|15:35:13.796961|S|43|41.8|0|43
C|VZ|20250711|15:35:13.797529|S|21|41.8|0|21
C|VZ|20250711|15:35:28.146452|S|2|41.81|0|2
C|VZ|20250711|15:35:49.948632|S|100|41.795|0|100
C|VZ|20250711|15:37:41.567565|S|100|41.79|0|100
C|VZ|20250711|15:37:46.745999|S|66|41.785|0|66
C|VZ|20250711|15:38:06.606455|S|21|41.79|0|21
C|VZ|20250711|15:38:28.912517|S|93|41.79|0|93
C|VZ|20250711|15:38:34.449683|S|100|41.79|0|100
C|VZ|20250711|15:39:05.176011|S|25|41.79|0|25
C|VZ|20250711|15:39:18.825692|S|43|41.785|0|43
C|VZ|20250711|15:39:50.189910|S|10|41.77|0|10
C|VZ|20250711|15:39:51.014885|S|6|41.775|0|6
C|VZ|20250711|15:40:45.271945|S|100|41.76|0|100
C|VZ|20250711|15:40:45.271945|S|100|41.76|0|100
C|VZ|20250711|15:41:24.168114|S|2|41.745|0|2
C|VZ|20250711|15:41:51.280070|S|20|41.74|0|20
C|VZ|20250711|15:42:05.460969|S|19|41.74|0|19
C|VZ|20250711|15:42:27.577184|S|100|41.74|0|100
C|VZ|20250711|15:42:27.577185|S|29|41.74|0|29
C|VZ|20250711|15:43:08.903024|S|8|41.73|0|8
C|VZ|20250711|15:43:08.903024|S|23|41.73|0|23
C|VZ|20250711|15:43:08.903025|S|31|41.73|0|31
C|VZ|20250711|15:44:58.131915|S|2|41.73|0|2
C|VZ|20250711|15:45:00.682749|S|10|41.72|0|10
C|VZ|20250711|15:45:00.682749|S|17|41.72|0|17
C|VZ|20250711|15:45:54.025405|S|100|41.73|0|100
C|VZ|20250711|15:46:47.555265|S|43|41.74|0|43
C|VZ|20250711|15:46:47.555741|S|5|41.74|0|5
C|VZ|20250711|15:46:47.555741|S|15|41.74|0|15
C|VZ|20250711|15:46:47.555741|S|10|41.74|0|10
C|VZ|20250711|15:47:17.984275|S|10|41.72|0|10
C|VZ|20250711|15:48:51.405819|S|79|41.72|0|79
C|VZ|20250711|15:49:09.003271|S|100|41.735|0|100
C|VZ|20250711|15:49:09.003406|S|270|41.735|0|270
C|VZ|20250711|15:49:09.003586|S|100|41.73|0|100
C|VZ|20250711|15:49:09.003699|S|32|41.73|0|32
C|VZ|20250711|15:49:09.103657|S|30|41.71|0|30
C|VZ|20250711|15:49:09.103657|S|19|41.71|0|19
C|VZ|20250711|15:49:09.103658|S|55|41.71|0|55
C|VZ|20250711|15:49:09.181859|S|30|41.7|0|30
C|VZ|20250711|15:49:26.571072|S|73|41.695|0|73
C|VZ|20250711|15:49:26.571083|S|127|41.695|0|127
C|VZ|20250711|15:49:26.571159|S|170|41.695|0|170
C|VZ|20250711|15:49:47.463862|S|27|41.69|0|27
C|VZ|20250711|15:49:51.641958|S|14|41.695|0|14
C|VZ|20250711|15:50:01.065056|S|100|41.69|0|100
C|VZ|20250711|15:50:01.550073|S|100|41.69|0|100
C|VZ|20250711|15:50:02.779701|S|400|41.685|0|400
C|VZ|20250711|15:50:02.779713|S|350|41.685|0|350
C|VZ|20250711|15:50:03.294513|S|100|41.68|0|100
C|VZ|20250711|15:50:04.733942|S|200|41.665|0|200
C|VZ|20250711|15:50:04.734000|S|200|41.665|0|200
C|VZ|20250711|15:50:04.734010|S|350|41.665|0|350
C|VZ|20250711|15:50:05.845436|S|100|41.665|0|100
C|VZ|20250711|15:50:05.845493|S|100|41.665|0|100
C|VZ|20250711|15:50:05.845501|S|400|41.665|0|400
C|VZ|20250711|15:50:05.845517|S|150|41.665|0|150
C|VZ|20250711|15:50:17.735146|S|100|41.665|0|100
C|VZ|20250711|15:50:17.735219|S|270|41.665|0|270
C|VZ|20250711|15:50:26.067376|S|1|41.665|0|1
C|VZ|20250711|15:50:41.578879|S|100|41.65|0|100
C|VZ|20250711|15:50:41.587686|S|100|41.65|0|100
C|VZ|20250711|15:51:02.594004|S|100|41.625|0|100
C|VZ|20250711|15:51:02.594004|S|100|41.625|0|100
C|VZ|20250711|15:51:07.286020|S|200|41.625|0|200
C|VZ|20250711|15:51:07.286133|S|180|41.625|0|180
C|VZ|20250711|15:51:07.286133|S|20|41.63|0|20
C|VZ|20250711|15:51:07.307669|S|100|41.64|0|100
C|VZ|20250711|15:51:07.307878|S|100|41.64|0|100
C|VZ|20250711|15:51:07.308044|S|100|41.64|0|100
C|VZ|20250711|15:51:08.212080|S|62|41.64|0|62
C|VZ|20250711|15:51:08.212281|S|62|41.64|0|62
C|VZ|20250711|15:51:08.212281|S|38|41.64|0|38
C|VZ|20250711|15:51:08.241692|S|16|41.64|0|16
C|VZ|20250711|15:51:15.179459|S|45|41.65|0|45
C|VZ|20250711|15:51:22.675471|S|91|41.65|0|91
C|VZ|20250711|15:51:22.675747|S|100|41.65|0|100
C|VZ|20250711|15:51:54.410631|S|46|41.665|0|46
C|VZ|20250711|15:51:54.830136|S|68|41.68|0|68
C|VZ|20250711|15:52:29.192105|S|181|41.655|0|181
C|VZ|20250711|15:52:42.373246|S|100|41.66|0|100
C|VZ|20250711|15:52:42.373246|S|100|41.66|0|100
C|VZ|20250711|15:52:50.430108|S|86|41.655|0|86
C|VZ|20250711|15:52:54.150897|S|9|41.65|0|9
C|VZ|20250711|15:52:57.573848|S|1|41.66|0|1
C|VZ|20250711|15:53:13.710518|S|6|41.655|0|6
C|VZ|20250711|15:53:28.940728|S|7|41.65|0|7
C|VZ|20250711|15:53:28.941331|S|4|41.65|0|4
C|VZ|20250711|15:53:30.388844|S|32|41.65|0|32
C|VZ|20250711|15:53:30.389373|S|36|41.65|0|36
C|VZ|20250711|15:53:50.026791|S|16|41.64|0|16
C|VZ|20250711|15:53:50.030159|S|100|41.64|0|100
C|VZ|20250711|15:54:17.473833|S|205|41.635|0|205
C|VZ|20250711|15:54:19.604956|S|78|41.63|0|78
C|VZ|20250711|15:54:19.606521|S|100|41.62|0|100
C|VZ|20250711|15:54:19.606521|S|100|41.62|0|100
C|VZ|20250711|15:54:19.606974|S|100|41.62|0|100
C|VZ|20250711|15:54:55.935137|S|100|41.62|0|100
C|VZ|20250711|15:55:01.999458|S|200|41.625|0|200
C|VZ|20250711|15:55:01.999591|S|100|41.625|0|100
C|VZ|20250711|15:55:01.999653|S|90|41.625|0|90
C|VZ|20250711|15:55:04.794228|S|100|41.63|0|100
C|VZ|20250711|15:55:05.027039|S|100|41.64|0|100
C|VZ|20250711|15:55:06.066668|S|21|41.64|0|21
C|VZ|20250711|15:55:16.513728|S|4|41.64|0|4
C|VZ|20250711|15:55:18.294022|S|12|41.645|0|12
C|VZ|20250711|15:55:21.000163|S|4|41.66|0|4
C|VZ|20250711|15:55:21.000212|S|96|41.66|0|96
C|VZ|20250711|15:55:22.001423|S|24|41.665|0|24
C|VZ|20250711|15:55:22.305588|S|5|41.665|0|5
C|VZ|20250711|15:55:23.688441|S|4|41.66|0|4
C|VZ|20250711|15:55:23.688513|S|196|41.66|0|196
C|VZ|20250711|15:55:26.397489|S|172|41.665|0|172
C|VZ|20250711|15:55:26.397977|S|3|41.66|0|3
C|VZ|20250711|15:55:26.420970|S|197|41.66|0|197
C|VZ|20250711|15:55:26.421089|S|200|41.66|0|200
C|VZ|20250711|15:55:26.431692|S|200|41.66|0|200
C|VZ|20250711|15:55:34.508886|S|100|41.665|0|100
C|VZ|20250711|15:55:34.508967|S|166|41.665|0|166
C|VZ|20250711|15:55:34.509026|S|100|41.665|0|100
C|VZ|20250711|15:55:35.454654|S|200|41.665|0|200
C|VZ|20250711|15:55:39.562041|S|203|41.665|0|203
C|VZ|20250711|15:55:42.945424|S|3|41.66|0|3
C|VZ|20250711|15:55:42.945424|S|200|41.66|0|200
C|VZ|20250711|15:55:42.945424|S|2|41.66|0|2
C|VZ|20250711|15:55:43.046105|S|200|41.65|0|200
C|VZ|20250711|15:55:43.046105|S|100|41.65|0|100
C|VZ|20250711|15:55:43.046105|S|100|41.65|0|100
C|VZ|20250711|15:55:43.046105|S|100|41.65|0|100
C|VZ|20250711|15:55:43.046532|S|100|41.65|0|100
C|VZ|20250711|15:55:45.048348|S|200|41.64|0|200
C|VZ|20250711|15:56:13.025212|S|1|41.64|0|1
C|VZ|20250711|15:56:13.025212|S|100|41.64|0|100
C|VZ|20250711|15:56:24.214973|S|2|41.66|0|2
C|VZ|20250711|15:56:24.214973|S|94|41.66|0|94
C|VZ|20250711|15:56:24.215434|S|28|41.66|0|28
C|VZ|20250711|15:56:24.215434|S|2|41.66|0|2
C|VZ|20250711|15:56:24.215523|S|72|41.66|0|72
C|VZ|20250711|15:56:24.215523|S|28|41.66|0|28
C|VZ|20250711|15:56:24.347157|S|72|41.66|0|72
C|VZ|20250711|15:56:24.347157|S|100|41.66|0|100
C|VZ|20250711|15:56:24.371067|S|100|41.66|0|100
C|VZ|20250711|15:56:26.560850|S|200|41.65|0|200
C|VZ|20250711|15:56:26.560851|S|1|41.65|0|1
C|VZ|20250711|15:56:41.379599|S|100|41.64|0|100
C|VZ|20250711|15:56:41.379599|S|30|41.64|0|30
C|VZ|20250711|15:56:50.873799|S|1|41.63|0|1
C|VZ|20250711|15:56:50.873799|S|1|41.63|0|1
C|VZ|20250711|15:56:53.909759|S|1|41.63|0|1
C|VZ|20250711|15:56:53.909759|S|37|41.63|0|37
C|VZ|20250711|15:56:53.909760|S|1|41.63|0|1
C|VZ|20250711|15:56:56.418717|S|100|41.63|0|100
C|VZ|20250711|15:56:57.362301|S|203|41.635|0|203
C|VZ|20250711|15:57:00.095862|S|101|41.63|0|101
C|VZ|20250711|15:57:00.095863|S|1|41.63|0|1
C|VZ|20250711|15:57:00.095863|S|100|41.63|0|100
C|VZ|20250711|15:57:00.095863|S|99|41.63|0|99
C|VZ|20250711|15:57:00.095863|S|1|41.63|0|1
C|VZ|20250711|15:57:03.988633|S|5|41.64|0|5
C|VZ|20250711|15:57:03.988633|S|200|41.64|0|200
C|VZ|20250711|15:57:24.515601|S|100|41.65|0|100
C|VZ|20250711|15:57:25.531142|S|16|41.64|0|16
C|VZ|20250711|15:57:30.685859|S|300|41.645|0|300
C|VZ|20250711|15:57:39.640292|S|200|41.64|0|200
C|VZ|20250711|15:57:39.640825|S|47|41.64|0|47
C|VZ|20250711|15:57:39.641193|S|53|41.64|0|53
C|VZ|20250711|15:57:39.678872|S|201|41.635|0|201
C|VZ|20250711|15:57:39.679271|S|189|41.635|0|189
C|VZ|20250711|15:57:39.679271|S|1|41.63|0|1
C|VZ|20250711|15:57:39.679271|S|11|41.63|0|11
C|VZ|20250711|15:57:39.680295|S|189|41.63|0|189
C|VZ|20250711|15:57:45.595638|S|102|41.635|0|102
C|VZ|20250711|15:57:45.596352|S|102|41.635|0|102
C|VZ|20250711|15:57:47.201724|S|102|41.635|0|102
C|VZ|20250711|15:57:48.573588|S|102|41.635|0|102
C|VZ|20250711|15:57:48.573796|S|102|41.635|0|102
C|VZ|20250711|15:57:48.573990|S|102|41.635|0|102
C|VZ|20250711|15:57:48.574425|S|30|41.635|0|30
C|VZ|20250711|15:57:48.574425|S|72|41.635|0|72
C|VZ|20250711|15:57:48.576848|S|102|41.635|0|102
C|VZ|20250711|15:57:48.577741|S|2|41.635|0|2
C|VZ|20250711|15:57:48.578613|S|2|41.635|0|2
C|VZ|20250711|15:57:48.582001|S|2|41.635|0|2
C|VZ|20250711|15:57:48.584638|S|2|41.635|0|2
C|VZ|20250711|15:57:48.594503|S|2|41.635|0|2
C|VZ|20250711|15:57:48.607624|S|2|41.635|0|2
C|VZ|20250711|15:57:48.607788|S|2|41.635|0|2
C|VZ|20250711|15:57:48.608008|S|2|41.635|0|2
C|VZ|20250711|15:57:48.608163|S|2|41.635|0|2
C|VZ|20250711|15:57:48.608360|S|2|41.635|0|2
C|VZ|20250711|15:57:48.608645|S|2|41.635|0|2
C|VZ|20250711|15:57:48.918060|S|2|41.635|0|2
C|VZ|20250711|15:57:48.921944|S|2|41.635|0|2
C|VZ|20250711|15:57:49.021354|S|2|41.635|0|2
C|VZ|20250711|15:57:49.021731|S|2|41.635|0|2
C|VZ|20250711|15:57:49.021744|S|2|41.635|0|2
C|VZ|20250711|15:57:49.025253|S|2|41.635|0|2
C|VZ|20250711|15:57:49.025954|S|2|41.635|0|2
C|VZ|20250711|15:57:49.356462|S|2|41.635|0|2
C|VZ|20250711|15:57:49.775644|S|2|41.635|0|2
C|VZ|20250711|15:57:49.779397|S|2|41.635|0|2
C|VZ|20250711|15:57:50.033867|S|102|41.635|0|102
C|VZ|20250711|15:57:50.034117|S|102|41.635|0|102
C|VZ|20250711|15:57:50.034515|S|102|41.635|0|102
C|VZ|20250711|15:57:50.034695|S|1|41.63|0|1
C|VZ|20250711|15:57:50.034695|S|94|41.635|0|94
C|VZ|20250711|15:57:50.034695|S|6|41.63|0|6
C|VZ|20250711|15:57:50.034695|S|1|41.63|0|1
C|VZ|20250711|15:57:50.038776|S|94|41.63|0|94
C|VZ|20250711|15:57:50.457624|S|100|41.635|0|100
C|VZ|20250711|15:57:50.460909|S|100|41.635|0|100
C|VZ|20250711|15:57:50.461382|S|100|41.635|0|100
C|VZ|20250711|15:57:53.688985|S|104|41.635|0|104
C|VZ|20250711|15:57:54.408489|S|104|41.635|0|104
C|VZ|20250711|15:57:54.408841|S|104|41.635|0|104
C|VZ|20250711|15:57:54.409539|S|104|41.635|0|104
C|VZ|20250711|15:57:57.077107|S|107|41.635|0|107
C|VZ|20250711|15:57:57.127094|S|7|41.635|0|7
C|VZ|20250711|15:57:57.127293|S|7|41.635|0|7
C|VZ|20250711|15:57:57.133645|S|7|41.635|0|7
C|VZ|20250711|15:57:57.187341|S|7|41.635|0|7
C|VZ|20250711|15:57:57.187684|S|7|41.635|0|7
C|VZ|20250711|15:58:00.514903|S|2|41.645|0|2
C|VZ|20250711|15:58:01.511580|S|6|41.64|0|6
C|VZ|20250711|15:58:01.511580|S|100|41.64|0|100
C|VZ|20250711|15:58:01.511581|S|1|41.64|0|1
C|VZ|20250711|15:58:09.294456|S|1|41.64|0|1
C|VZ|20250711|15:58:09.294456|S|1|41.64|0|1
C|VZ|20250711|15:58:09.294456|S|3|41.64|0|3
C|VZ|20250711|15:58:11.044819|S|14|41.64|0|14
C|VZ|20250711|15:58:11.045110|S|14|41.64|0|14
C|VZ|20250711|15:58:19.575944|S|100|41.64|0|100
C|VZ|20250711|15:58:19.575944|S|1|41.64|0|1
C|VZ|20250711|15:58:19.575944|S|2|41.64|0|2
C|VZ|20250711|15:58:19.578944|S|100|41.64|0|100
C|VZ|20250711|15:58:20.553513|S|100|41.64|0|100
C|VZ|20250711|15:58:20.988146|S|176|41.635|0|176
C|VZ|20250711|15:58:20.988299|S|176|41.635|0|176
C|VZ|20250711|15:58:21.023250|S|176|41.635|0|176
C|VZ|20250711|15:58:21.023618|S|176|41.635|0|176
C|VZ|20250711|15:58:25.237266|S|140|41.635|0|140
C|VZ|20250711|15:58:25.238197|S|140|41.635|0|140
C|VZ|20250711|15:58:25.238433|S|120|41.635|0|120
C|VZ|20250711|15:58:25.238434|S|1|41.63|0|1
C|VZ|20250711|15:58:25.238434|S|3|41.63|0|3
C|VZ|20250711|15:58:25.238434|S|3|41.63|0|3
C|VZ|20250711|15:58:25.238434|S|1|41.63|0|1
C|VZ|20250711|15:58:25.238435|S|12|41.63|0|12
C|VZ|20250711|15:58:25.238554|S|20|41.63|0|20
C|VZ|20250711|15:58:25.238554|S|100|41.63|0|100
C|VZ|20250711|15:58:30.049466|S|302|41.635|0|302
C|VZ|20250711|15:58:30.058497|S|302|41.635|0|302
C|VZ|20250711|15:58:30.058671|S|116|41.63|0|116
C|VZ|20250711|15:58:30.058671|S|186|41.635|0|186
C|VZ|20250711|15:58:30.058704|S|1|41.63|0|1
C|VZ|20250711|15:58:30.058704|S|84|41.63|0|84
C|VZ|20250711|15:58:30.058705|S|100|41.63|0|100
C|VZ|20250711|15:58:30.058705|S|1|41.63|0|1
C|VZ|20250711|15:58:30.058909|S|116|41.63|0|116
C|VZ|20250711|15:58:30.058950|S|84|41.63|0|84
C|VZ|20250711|15:58:31.127612|S|73|41.64|0|73
C|VZ|20250711|15:58:37.012768|S|11|41.645|0|11
C|VZ|20250711|15:58:41.685911|S|1|41.64|0|1
C|VZ|20250711|15:58:41.685911|S|3|41.64|0|3
C|VZ|20250711|15:58:41.685911|S|1|41.64|0|1
C|VZ|20250711|15:58:41.685912|S|62|41.64|0|62
C|VZ|20250711|15:58:41.685912|S|1|41.64|0|1
C|VZ|20250711|15:58:41.685912|S|2|41.64|0|2
C|VZ|20250711|15:58:45.707475|S|100|41.64|0|100
C|VZ|20250711|15:58:45.707475|S|75|41.64|0|75
C|VZ|20250711|15:58:45.707476|S|1|41.64|0|1
C|VZ|20250711|15:58:45.707476|S|100|41.64|0|100
C|VZ|20250711|15:58:45.707476|S|1|41.64|0|1
C|VZ|20250711|15:58:45.974699|S|6|41.64|0|6
C|VZ|20250711|15:58:45.974699|S|100|41.64|0|100
C|VZ|20250711|15:58:46.159152|S|46|41.65|0|46
C|VZ|20250711|15:58:47.400203|S|100|41.65|0|100
C|VZ|20250711|15:58:47.400203|S|200|41.65|0|200
C|VZ|20250711|15:58:47.667083|S|1|41.64|0|1
C|VZ|20250711|15:58:48.181220|S|31|41.65|0|31
C|VZ|20250711|15:58:48.864641|S|69|41.65|0|69
C|VZ|20250711|15:58:48.864641|S|22|41.65|0|22
C|VZ|20250711|15:58:48.981321|S|1|41.64|0|1
C|VZ|20250711|15:58:49.090566|S|12|41.65|0|12
C|VZ|20250711|15:58:49.289472|S|100|41.64|0|100
C|VZ|20250711|15:58:49.328584|S|100|41.64|0|100
C|VZ|20250711|15:58:49.331417|S|100|41.64|0|100
C|VZ|20250711|15:58:50.015742|S|11|41.645|0|11
C|VZ|20250711|15:58:50.793103|S|170|41.63|0|170
C|VZ|20250711|15:58:50.793104|S|9|41.63|0|9
C|VZ|20250711|15:58:53.276746|S|100|41.63|0|100
C|VZ|20250711|15:58:58.024856|S|100|41.64|0|100
C|VZ|20250711|15:58:58.511711|S|200|41.635|0|200
C|VZ|20250711|15:58:58.511711|S|100|41.63|0|100
C|VZ|20250711|15:58:58.511711|S|200|41.63|0|200
C|VZ|20250711|15:59:00.769850|S|100|41.63|0|100
C|VZ|20250711|15:59:02.478178|S|100|41.63|0|100
C|VZ|20250711|15:59:04.903760|S|1|41.635|0|1
C|VZ|20250711|15:59:05.117472|S|1|41.635|0|1
C|VZ|20250711|15:59:12.717294|S|95|41.63|0|95
C|VZ|20250711|15:59:14.142966|S|200|41.63|0|200
C|VZ|20250711|15:59:14.183282|S|100|41.63|0|100
C|VZ|20250711|15:59:14.183430|S|200|41.63|0|200
C|VZ|20250711|15:59:14.183430|S|100|41.63|0|100
C|VZ|20250711|15:59:14.183678|S|200|41.63|0|200
C|VZ|20250711|15:59:14.183832|S|200|41.63|0|200
C|VZ|20250711|15:59:19.507830|S|200|41.635|0|200
C|VZ|20250711|15:59:21.190229|S|200|41.635|0|200
C|VZ|20250711|15:59:21.190352|S|100|41.64|0|100
C|VZ|20250711|15:59:21.193973|S|200|41.63|0|200
C|VZ|20250711|15:59:21.193974|S|100|41.63|0|100
C|VZ|20250711|15:59:21.193974|S|100|41.63|0|100
C|VZ|20250711|15:59:21.194201|S|200|41.63|0|200
C|VZ|20250711|15:59:21.194370|S|200|41.63|0|200
C|VZ|20250711|15:59:21.194910|S|200|41.63|0|200
C|VZ|20250711|15:59:21.195092|S|200|41.63|0|200
C|VZ|20250711|15:59:21.197748|S|200|41.63|0|200
C|VZ|20250711|15:59:21.291849|S|100|41.64|0|100
C|VZ|20250711|15:59:21.427889|S|100|41.64|0|100
C|VZ|20250711|15:59:21.516784|S|100|41.65|0|100
C|VZ|20250711|15:59:21.517061|S|100|41.66|0|100
C|VZ|20250711|15:59:21.844971|S|100|41.64|0|100
C|VZ|20250711|15:59:21.845628|S|100|41.64|0|100
C|VZ|20250711|15:59:23.142287|S|17|41.64|0|17
C|VZ|20250711|15:59:24.575735|S|84|41.64|0|84
C|VZ|20250711|15:59:26.265483|S|100|41.65|0|100
C|VZ|20250711|15:59:26.265484|S|200|41.65|0|200
C|VZ|20250711|15:59:26.265484|S|300|41.65|0|300
C|VZ|20250711|15:59:26.531861|S|100|41.64|0|100
C|VZ|20250711|15:59:26.531861|S|473|41.64|0|473
C|VZ|20250711|15:59:26.531861|S|473|41.645|0|473
C|VZ|20250711|15:59:26.534339|S|200|41.645|0|200
C|VZ|20250711|15:59:26.534437|S|174|41.645|0|174
C|VZ|20250711|15:59:30.694783|S|1|41.65|0|1
C|VZ|20250711|15:59:30.786700|S|48|41.65|0|48
C|VZ|20250711|15:59:35.043169|S|1|41.64|0|1
C|VZ|20250711|15:59:35.527247|S|300|41.64|0|300
C|VZ|20250711|15:59:35.527248|S|100|41.64|0|100
C|VZ|20250711|15:59:35.901910|S|100|41.645|0|100
C|VZ|20250711|15:59:35.901989|S|100|41.645|0|100
C|VZ|20250711|15:59:36.384329|S|300|41.645|0|300
C|VZ|20250711|15:59:36.385657|S|200|41.64|0|200
C|VZ|20250711|15:59:36.385657|S|100|41.645|0|100
C|VZ|20250711|15:59:38.217775|S|100|41.65|0|100
C|VZ|20250711|15:59:38.217775|S|100|41.65|0|100
C|VZ|20250711|15:59:38.217776|S|300|41.65|0|300
C|VZ|20250711|15:59:40.847378|S|300|41.64|0|300
C|VZ|20250711|15:59:40.847378|S|100|41.64|0|100
C|VZ|20250711|15:59:40.850632|S|100|41.65|0|100
C|VZ|20250711|15:59:40.857847|S|100|41.64|0|100
C|VZ|20250711|15:59:40.921337|S|100|41.64|0|100
C|VZ|20250711|15:59:40.967077|S|100|41.64|0|100
C|VZ|20250711|15:59:41.005200|S|100|41.64|0|100
C|VZ|20250711|15:59:42.052213|S|100|41.655|0|100
C|VZ|20250711|15:59:42.052214|S|300|41.655|0|300
C|VZ|20250711|15:59:42.659418|S|300|41.64|0|300
C|VZ|20250711|15:59:42.659418|S|37|41.64|0|37
C|VZ|20250711|15:59:42.660524|S|63|41.64|0|63
C|VZ|20250711|15:59:42.661964|S|100|41.64|0|100
C|VZ|20250711|15:59:42.666208|S|100|41.64|0|100
C|VZ|20250711|15:59:47.050276|S|16|41.635|0|16
C|VZ|20250711|15:59:48.559462|S|37|41.63|0|37
C|VZ|20250711|15:59:48.726419|S|59|41.635|0|59
C|VZ|20250711|15:59:48.798936|S|89|41.635|0|89
C|VZ|20250711|15:59:48.874929|S|1|41.625|0|1
C|VZ|20250711|15:59:49.519154|S|300|41.62|0|300
C|VZ|20250711|15:59:49.851639|S|20|41.625|0|20
C|VZ|20250711|15:59:50.001948|S|2|41.625|0|2
C|VZ|20250711|15:59:50.020788|S|1|41.625|0|1
C|VZ|20250711|15:59:50.031579|S|2|41.625|0|2
C|VZ|20250711|15:59:50.272714|S|200|41.625|0|200
C|VZ|20250711|15:59:50.342905|S|7|41.63|0|7
C|VZ|20250711|15:59:50.405320|S|100|41.63|0|100
C|VZ|20250711|15:59:51.172109|S|100|41.62|0|100
C|VZ|20250711|15:59:51.443929|S|10|41.625|0|10
C|VZ|20250711|15:59:51.514931|S|100|41.62|0|100
C|VZ|20250711|15:59:51.515045|S|100|41.62|0|100
C|VZ|20250711|15:59:51.515061|S|100|41.62|0|100
C|VZ|20250711|15:59:51.515087|S|100|41.62|0|100
C|VZ|20250711|15:59:51.515098|S|100|41.62|0|100
C|VZ|20250711|15:59:51.515151|S|100|41.62|0|100
C|VZ|20250711|15:59:51.789986|S|5|41.615|0|5
C|VZ|20250711|15:59:51.863980|S|1|41.615|0|1
C|VZ|20250711|15:59:52.323263|S|1|41.615|0|1
C|VZ|20250711|15:59:52.525834|S|1|41.615|0|1
C|VZ|20250711|15:59:52.729922|S|1|41.615|0|1
C|VZ|20250711|15:59:52.765942|S|94|41.62|0|94
C|VZ|20250711|15:59:53.008374|S|6|41.62|0|6
C|VZ|20250711|15:59:53.008374|S|88|41.62|0|88
C|VZ|20250711|15:59:53.008374|S|12|41.62|0|12
C|VZ|20250711|15:59:53.124120|S|92|41.615|0|92
C|VZ|20250711|15:59:54.480525|S|22|41.615|0|22
C|VZ|20250711|15:59:54.881275|S|42|41.615|0|42
C|VZ|20250711|15:59:55.362248|S|82|41.61|0|82
C|VZ|20250711|15:59:55.405961|S|75|41.62|0|75
C|VZ|20250711|15:59:55.608452|S|25|41.62|0|25
C|VZ|20250711|15:59:55.608453|S|4|41.62|0|4
C|VZ|20250711|15:59:55.904376|S|16|41.62|0|16
C|VZ|20250711|15:59:56.612834|S|55|41.615|0|55
C|VZ|20250711|15:59:57.214672|S|100|41.61|0|100
C|VZ|20250711|15:59:57.261667|S|100|41.61|0|100
C|VZ|20250711|15:59:57.424528|S|50|41.61|0|50
C|VZ|20250711|15:59:57.449494|S|34|41.61|0|34
C|VZ|20250711|15:59:57.532535|S|17|41.61|0|17
C|VZ|20250711|15:59:57.569962|S|83|41.61|0|83
C|VZ|20250711|15:59:58.025487|S|100|41.62|0|100
C|VZ|20250711|15:59:58.025487|S|100|41.62|0|100
C|VZ|20250711|15:59:58.025487|S|300|41.62|0|300
C|VZ|20250711|15:59:58.032383|S|200|41.615|0|200
C|VZ|20250711|15:59:58.051627|S|100|41.61|0|100
C|VZ|20250711|15:59:58.051627|S|100|41.61|0|100
C|VZ|20250711|15:59:58.051995|S|192|41.61|0|192
C|VZ|20250711|15:59:58.513772|S|100|41.61|0|100
C|VZ|20250711|15:59:58.513772|S|300|41.61|0|300
C|VZ|20250711|15:59:58.517412|S|100|41.61|0|100
C|VZLA|20250711|09:30:24.263214|S|100|3.065|0|100
C|VZLA|20250711|09:30:25.609207|S|400|3.065|0|400
C|VZLA|20250711|09:30:59.573553|S|100|3.08|0|100
C|VZLA|20250711|09:31:09.871199|S|400|3.065|0|400
C|VZLA|20250711|09:32:34.093829|E|71|3.08|0|71
C|VZLA|20250711|09:32:34.093830|E|100|3.08|0|100
C|VZLA|20250711|09:32:58.158875|S|100|3.1|0|100
C|VZLA|20250711|09:48:38.385969|S|300|3.09|0|300
C|VZLA|20250711|09:51:01.122931|S|100|3.105|0|100
C|VZLA|20250711|09:51:01.122939|S|200|3.105|0|200
C|VZLA|20250711|09:51:01.473378|S|200|3.11|0|200
C|VZLA|20250711|09:51:21.259843|S|11|3.11|0|11
C|VZLA|20250711|09:52:27.958014|S|300|3.105|0|300
C|VZLA|20250711|09:52:42.099053|S|500|3.105|0|500
C|VZLA|20250711|09:52:42.099053|S|200|3.11|0|200
C|VZLA|20250711|09:52:42.110846|S|200|3.11|0|200
C|VZLA|20250711|09:52:42.327558|S|200|3.11|0|200
C|VZLA|20250711|09:53:44.205352|S|200|3.105|0|200
C|VZLA|20250711|09:53:44.205435|S|300|3.105|0|300
C|VZLA|20250711|09:53:47.684356|S|200|3.105|0|200
C|VZLA|20250711|09:53:47.684431|S|300|3.105|0|300
C|VZLA|20250711|09:53:52.529765|S|100|3.11|0|100
C|VZLA|20250711|09:54:11.110077|S|100|3.11|0|100
C|VZLA|20250711|09:55:31.938472|S|300|3.105|0|300
C|VZLA|20250711|09:55:51.374417|S|200|3.11|0|200
C|VZLA|20250711|09:55:51.532459|S|200|3.11|0|200
C|VZLA|20250711|09:56:12.955328|S|200|3.11|0|200
C|VZLA|20250711|09:56:59.142538|S|300|3.11|0|300
C|VZLA|20250711|09:58:33.439328|S|200|3.11|0|200
C|VZLA|20250711|09:58:39.069066|S|200|3.11|0|200
C|VZLA|20250711|09:59:14.964488|S|200|3.11|0|200
C|VZLA|20250711|10:00:10.182795|S|100|3.11|0|100
C|VZLA|20250711|10:01:14.205383|S|36|3.12|0|36
C|VZLA|20250711|10:01:15.208893|S|36|3.12|0|36
C|VZLA|20250711|10:01:45.269010|S|100|3.135|0|100
C|VZLA|20250711|10:01:45.269025|S|300|3.135|0|300
C|VZLA|20250711|10:01:45.269039|S|100|3.135|0|100
C|VZLA|20250711|10:03:15.029702|S|100|3.14|0|100
C|VZLA|20250711|10:03:15.031044|S|278|3.135|0|278
C|VZLA|20250711|10:03:15.031106|S|222|3.135|0|222
C|VZLA|20250711|10:03:46.249868|S|200|3.14|0|200
C|VZLA|20250711|10:03:46.252025|S|200|3.14|0|200
C|VZLA|20250711|10:04:48.126948|S|100|3.14|0|100
C|VZLA|20250711|10:05:17.295974|S|100|3.16|0|100
C|VZLA|20250711|10:10:56.188351|S|54|3.16|0|54
C|VZLA|20250711|10:10:57.995901|S|4|3.16|0|4
C|VZLA|20250711|10:16:29.136664|S|200|3.14|0|200
C|VZLA|20250711|10:16:29.136664|S|100|3.14|0|100
C|VZLA|20250711|10:21:53.667144|S|100|3.14|0|100
C|VZLA|20250711|10:21:53.667144|S|200|3.14|0|200
C|VZLA|20250711|10:22:00.496401|S|100|3.13|0|100
C|VZLA|20250711|10:22:00.496548|S|100|3.13|0|100
C|VZLA|20250711|10:22:00.632246|S|100|3.13|0|100
C|VZLA|20250711|10:24:13.123579|S|600|3.145|0|600
C|VZLA|20250711|10:24:14.901848|S|100|3.145|0|100
C|VZLA|20250711|10:24:36.726337|S|100|3.14|0|100
C|VZLA|20250711|10:24:36.726337|S|15|3.14|0|15
C|VZLA|20250711|10:24:36.726477|S|100|3.14|0|100
C|VZLA|20250711|10:24:50.498464|S|100|3.13|0|100
C|VZLA|20250711|10:25:21.842479|S|300|3.12|0|300
C|VZLA|20250711|10:25:23.845558|S|100|3.12|0|100
C|VZLA|20250711|10:31:06.128922|S|100|3.15|0|100
C|VZLA|20250711|10:31:06.129490|S|100|3.15|0|100
C|VZLA|20250711|10:31:12.518635|S|100|3.15|0|100
C|VZLA|20250711|10:31:12.518973|S|372|3.15|0|372
C|VZLA|20250711|10:35:27.613790|S|100|3.15|0|100
C|VZLA|20250711|10:36:07.369389|S|100|3.15|0|100
C|VZLA|20250711|10:36:10.005527|S|100|3.15|0|100
C|VZLA|20250711|10:36:22.906879|S|100|3.15|0|100
C|VZLA|20250711|10:36:41.870682|S|100|3.15|0|100
C|VZLA|20250711|10:36:55.141828|S|197|3.15|0|197
C|VZLA|20250711|10:36:55.141828|S|100|3.15|0|100
C|VZLA|20250711|10:36:55.146320|S|100|3.15|0|100
C|VZLA|20250711|10:37:50.074496|S|100|3.14|0|100
C|VZLA|20250711|10:37:51.079957|S|100|3.14|0|100
C|VZLA|20250711|10:42:53.492067|S|100|3.155|0|100
C|VZLA|20250711|10:42:53.517235|S|5|3.15|0|5
C|VZLA|20250711|10:45:40.224896|S|16|3.16|0|16
C|VZLA|20250711|10:47:09.957330|S|100|3.18|0|100
C|VZLA|20250711|10:48:21.995196|S|100|3.18|0|100
C|VZLA|20250711|10:48:21.995196|S|190|3.18|0|190
C|VZLA|20250711|10:48:21.997473|S|400|3.185|0|400
C|VZLA|20250711|10:48:42.544898|S|100|3.19|0|100
C|VZLA|20250711|10:50:33.403079|S|378|3.205|0|378
C|VZLA|20250711|10:50:33.403145|S|322|3.205|0|322
C|VZLA|20250711|11:02:41.836760|S|100|3.19|0|100
C|VZLA|20250711|11:02:41.836761|S|100|3.19|0|100
C|VZLA|20250711|11:02:41.836761|S|200|3.19|0|200
C|VZLA|20250711|11:03:47.743796|S|200|3.19|0|200
C|VZLA|20250711|11:09:14.277005|S|700|3.205|0|700
C|VZLA|20250711|11:09:14.617205|S|700|3.205|0|700
C|VZLA|20250711|11:09:15.060983|S|700|3.205|0|700
C|VZLA|20250711|11:11:04.360039|S|700|3.215|0|700
C|VZLA|20250711|11:18:38.661152|S|100|3.22|0|100
C|VZLA|20250711|11:18:38.661152|S|100|3.22|0|100
C|VZLA|20250711|11:18:38.661256|S|100|3.22|0|100
C|VZLA|20250711|11:18:46.813719|S|100|3.22|0|100
C|VZLA|20250711|11:26:43.389140|S|100|3.24|0|100
C|VZLA|20250711|11:29:33.117101|S|100|3.25|0|100
C|VZLA|20250711|11:29:33.117170|S|100|3.25|0|100
C|VZLA|20250711|11:29:33.117232|S|100|3.25|0|100
C|VZLA|20250711|11:33:09.083613|S|100|3.25|0|100
C|VZLA|20250711|11:33:09.083613|S|100|3.25|0|100
C|VZLA|20250711|11:33:09.083613|S|100|3.25|0|100
C|VZLA|20250711|11:33:09.083613|S|88|3.25|0|88
C|VZLA|20250711|11:33:09.083614|S|100|3.25|0|100
C|VZLA|20250711|11:33:09.083615|S|395|3.25|0|395
C|VZLA|20250711|11:33:09.083615|S|100|3.25|0|100
C|VZLA|20250711|11:33:09.083828|S|100|3.25|0|100
C|VZLA|20250711|11:33:09.083828|S|100|3.25|0|100
C|VZLA|20250711|11:33:09.083828|S|100|3.25|0|100
C|VZLA|20250711|11:33:09.083852|S|1195|3.25|0|1195
C|VZLA|20250711|11:33:09.083852|S|100|3.25|0|100
C|VZLA|20250711|11:33:09.083852|S|100|3.25|0|100
C|VZLA|20250711|11:33:09.083852|S|5|3.25|0|5
C|VZLA|20250711|11:33:09.083881|S|905|3.25|0|905
C|VZLA|20250711|11:33:09.083881|S|100|3.25|0|100
C|VZLA|20250711|11:33:55.240864|S|100|3.25|0|100
C|VZLA|20250711|11:33:55.240864|S|100|3.25|0|100
C|VZLA|20250711|11:33:55.240954|S|100|3.25|0|100
C|VZLA|20250711|11:33:55.256120|S|100|3.25|0|100
C|VZLA|20250711|11:33:55.256812|S|100|3.25|0|100
C|VZLA|20250711|11:33:57.404438|S|100|3.25|0|100
C|VZLA|20250711|11:33:58.406241|S|100|3.25|0|100
C|VZLA|20250711|11:33:58.419983|S|100|3.25|0|100
C|VZLA|20250711|11:34:51.041112|S|100|3.25|0|100
C|VZLA|20250711|11:34:51.041195|S|100|3.25|0|100
C|VZLA|20250711|11:34:51.041251|S|100|3.25|0|100
C|VZLA|20250711|11:34:51.041305|S|100|3.25|0|100
C|VZLA|20250711|11:35:57.812383|S|100|3.25|0|100
C|VZLA|20250711|11:35:57.812383|S|100|3.25|0|100
C|VZLA|20250711|11:35:57.826682|S|100|3.25|0|100
C|VZLA|20250711|11:36:00.405711|S|100|3.25|0|100
C|VZLA|20250711|11:36:04.883939|S|100|3.25|0|100
C|VZLA|20250711|11:36:32.146159|S|100|3.25|0|100
C|VZLA|20250711|11:36:52.827969|S|100|3.25|0|100
C|VZLA|20250711|11:36:53.829791|S|100|3.25|0|100
C|VZLA|20250711|11:36:53.843480|S|100|3.25|0|100
C|VZLA|20250711|11:37:07.149678|S|100|3.25|0|100
C|VZLA|20250711|11:44:44.891787|S|100|3.25|0|100
C|VZLA|20250711|11:44:44.891787|S|100|3.25|0|100
C|VZLA|20250711|11:44:44.891788|S|40|3.25|0|40
C|VZLA|20250711|11:44:49.632633|S|100|3.25|0|100
C|VZLA|20250711|11:44:49.632717|S|100|3.25|0|100
C|VZLA|20250711|11:44:49.632775|S|100|3.25|0|100
C|VZLA|20250711|11:47:24.135932|S|200|3.26|0|200
C|VZLA|20250711|11:48:24.645725|S|200|3.23|0|200
C|VZLA|20250711|11:49:56.231374|S|400|3.225|0|400
C|VZLA|20250711|11:49:56.231381|S|7|3.225|0|7
C|VZLA|20250711|11:49:56.698029|S|700|3.225|0|700
C|VZLA|20250711|11:51:01.149710|S|700|3.225|0|700
C|VZLA|20250711|11:57:04.991043|S|200|3.23|0|200
C|VZLA|20250711|12:11:11.614505|S|200|3.22|0|200
C|VZLA|20250711|12:14:26.209728|S|100|3.22|0|100
C|VZLA|20250711|12:21:36.416459|E|100|3.21|0|100
C|VZLA|20250711|12:21:36.416459|E|56|3.21|0|56
C|VZLA|20250711|12:22:05.502908|S|200|3.22|0|200
C|VZLA|20250711|12:22:10.742330|S|200|3.22|0|200
C|VZLA|20250711|12:22:31.217736|S|100|3.23|0|100
C|VZLA|20250711|12:22:31.217736|S|200|3.23|0|200
C|VZLA|20250711|12:35:36.282388|S|100|3.24|0|100
C|VZLA|20250711|12:35:36.282388|S|100|3.24|0|100
C|VZLA|20250711|13:02:48.569363|S|100|3.24|0|100
C|VZLA|20250711|13:02:48.569363|S|600|3.24|0|600
C|VZLA|20250711|13:45:18.128522|S|12|3.26|0|12
C|VZLA|20250711|13:45:20.630149|S|6|3.26|0|6
C|VZLA|20250711|13:45:23.037699|S|6|3.26|0|6
C|VZLA|20250711|13:45:25.444534|S|6|3.26|0|6
C|VZLA|20250711|13:45:27.850822|S|6|3.26|0|6
C|VZLA|20250711|14:17:18.399115|E|700|3.27|0|700
C|VZLA|20250711|14:17:51.470848|S|328|3.26|0|328
C|VZLA|20250711|14:17:52.992245|E|100|3.26|0|100
C|VZLA|20250711|14:17:58.028274|E|100|3.26|0|100
C|VZLA|20250711|14:17:59.034368|E|100|3.26|0|100
C|VZLA|20250711|14:18:14.292591|E|100|3.25|0|100
C|VZLA|20250711|14:18:32.216029|S|200|3.26|0|200
C|VZLA|20250711|14:24:55.251128|S|100|3.255|0|100
C|VZLA|20250711|14:24:55.251193|S|700|3.255|0|700
C|VZLA|20250711|14:24:55.361724|S|100|3.255|0|100
C|VZLA|20250711|14:30:29.287487|S|200|3.26|0|200
C|VZLA|20250711|14:30:35.220532|S|300|3.27|0|300
C|VZLA|20250711|14:30:35.220532|S|200|3.27|0|200
C|VZLA|20250711|14:30:35.220532|S|200|3.27|0|200
C|VZLA|20250711|14:30:35.220532|S|200|3.27|0|200
C|VZLA|20250711|14:30:35.224802|S|100|3.27|0|100
C|VZLA|20250711|14:30:35.910903|S|1200|3.275|0|1200
C|VZLA|20250711|14:52:22.300196|S|100|3.26|0|100
C|VZLA|20250711|14:52:22.300196|S|200|3.26|0|200
C|VZLA|20250711|14:52:22.300197|S|200|3.26|0|200
C|VZLA|20250711|15:00:33.025063|S|200|3.26|0|200
C|VZLA|20250711|15:03:51.225657|S|200|3.26|0|200
C|VZLA|20250711|15:14:32.916647|S|20|3.255|0|20
C|VZLA|20250711|15:39:40.576817|S|100|3.23|0|100
C|VZLA|20250711|15:39:54.843678|S|300|3.235|0|300
C|VZLA|20250711|15:40:20.050291|S|263|3.235|0|263
C|VZLA|20250711|15:40:20.050291|S|1337|3.235|0|1337
C|VZLA|20250711|15:43:57.783133|E|20|3.23|0|20
C|VZLA|20250711|15:43:57.783134|E|80|3.23|0|80
C|VZLA|20250711|15:44:08.114578|E|200|3.23|0|200
C|VZLA|20250711|15:52:07.436881|S|1578|3.235|0|1578
C|VZLA|20250711|15:55:53.143500|S|16|3.245|0|16
C|VZLA|20250711|15:58:31.306517|S|558|3.23|0|558
C|VZLA|20250711|15:58:31.306517|S|2000|3.23|0|2000
C|VZLA|20250711|15:58:31.306518|S|1300|3.23|0|1300
C|VZLA|20250711|15:59:31.120118|S|132|3.23|0|132
C|VZLA|20250711|15:59:32.290564|S|3500|3.23|0|3500
C|VZLA|20250711|15:59:32.290564|S|268|3.23|0|268
C|VZLA|20250711|15:59:32.290564|S|558|3.23|0|558
C|VZLA|20250711|15:59:32.291197|S|185|3.23|0|185
C|VZLA|20250711|15:59:32.291231|S|185|3.23|0|185
C|VZLA|20250711|15:59:32.291245|S|185|3.23|0|185
C|VZLA|20250711|15:59:32.291255|S|3|3.23|0|3
C|VZLA|20250711|15:59:49.006006|S|100|3.24|0|100
C|VZLA|20250711|15:59:51.489030|S|8|3.24|0|8
C|VZLA|20250711|15:59:52.021945|S|71|3.24|0|71
C|VZLA|20250711|15:59:54.158685|S|326|3.24|0|326
C|VZLA|20250711|15:59:56.679821|S|4|3.235|0|4
C|W|20250711|09:30:19.330620|S|50|58.07|0|50
C|W|20250711|09:30:20.063331|S|50|58.07|0|50
C|W|20250711|09:40:34.646963|S|50|58.155|0|50
C|W|20250711|09:47:26.120789|S|2|58.3|0|2
C|W|20250711|09:47:26.122236|S|17|58.31|0|17
C|W|20250711|10:12:09.338390|S|1|57.74|0|1
C|W|20250711|10:24:53.198260|S|1|57.92|0|1
C|W|20250711|10:39:11.733589|S|15|57.99|0|15
C|W|20250711|10:50:32.865183|S|100|57.95|0|100
C|W|20250711|11:27:29.462644|S|50|57.87|0|50
C|W|20250711|11:30:53.276355|S|50|57.94|0|50
C|W|20250711|11:39:33.110182|S|100|57.95|0|100
C|W|20250711|11:40:35.151415|S|50|58.03|0|50
C|W|20250711|11:44:24.649182|S|1|58.11|0|1
C|W|20250711|11:59:34.555792|S|150|57.91|0|150
C|W|20250711|12:10:19.146897|S|10|57.75|0|10
C|W|20250711|12:24:23.013881|S|141|57.81|0|141
C|W|20250711|12:41:51.475797|S|1|57.84|0|1
C|W|20250711|12:58:58.166144|S|50|57.79|0|50
C|W|20250711|13:08:14.932659|S|15|57.65|0|15
C|W|20250711|13:14:53.923066|S|2|57.62|0|2
C|W|20250711|13:14:58.156437|S|25|57.65|0|25
C|W|20250711|13:34:52.603182|S|25|57.49|0|25
C|W|20250711|13:35:45.899287|S|7|57.47|0|7
C|W|20250711|13:35:56.108340|S|22|57.47|0|22
C|W|20250711|13:35:56.108348|S|50|57.47|0|50
C|W|20250711|13:35:57.519002|S|100|57.47|0|100
C|W|20250711|13:36:04.238482|S|72|57.47|0|72
C|W|20250711|13:36:04.238482|S|28|57.47|0|28
C|W|20250711|13:36:08.858199|S|36|57.47|0|36
C|W|20250711|13:59:33.044155|S|25|57.19|0|25
C|W|20250711|13:59:33.044155|S|50|57.21|0|50
C|W|20250711|14:12:06.729752|S|100|57|0|100
C|W|20250711|14:45:49.885250|S|20|57.19|0|20
C|W|20250711|14:55:00.021061|S|25|57.13|0|25
C|W|20250711|14:57:37.966064|S|25|57.05|0|25
C|W|20250711|15:01:36.877420|S|62|57.03|0|62
C|W|20250711|15:09:31.834492|S|25|57.03|0|25
C|W|20250711|15:11:45.997022|S|100|57.01|0|100
C|W|20250711|15:15:06.445319|S|50|57.13|0|50
C|W|20250711|15:15:06.445319|S|25|57.13|0|25
C|W|20250711|15:32:50.008990|S|73|57.17|0|73
C|W|20250711|15:33:23.669169|S|100|57.13|0|100
C|W|20250711|15:42:38.583619|S|60|57.08|0|60
C|W|20250711|15:42:39.111929|S|40|57.08|0|40
C|W|20250711|15:46:26.170980|S|100|57.04|0|100
C|W|20250711|15:46:27.938883|S|150|57.05|0|150
C|W|20250711|15:46:27.938984|S|50|57.05|0|50
C|W|20250711|15:46:36.118768|S|100|57.06|0|100
C|W|20250711|15:47:18.573998|S|100|57.14|0|100
C|W|20250711|15:47:21.653894|S|29|57.15|0|29
C|W|20250711|15:47:29.500930|S|100|57.14|0|100
C|W|20250711|15:47:29.500991|S|50|57.14|0|50
C|W|20250711|15:47:29.501002|S|21|57.14|0|21
C|W|20250711|15:47:29.503014|S|25|57.16|0|25
C|W|20250711|15:47:32.588876|S|100|57.16|0|100
C|W|20250711|15:50:05.972772|S|62|57.25|0|62
C|W|20250711|15:50:11.097115|S|56|57.22|0|56
C|W|20250711|15:50:11.097147|S|56|57.22|0|56
C|W|20250711|15:50:11.097270|S|39|57.22|0|39
C|W|20250711|15:53:07.732995|S|100|57.08|0|100
C|W|20250711|15:54:38.271398|S|100|57.13|0|100
C|W|20250711|15:55:28.045760|S|25|57.17|0|25
C|W|20250711|15:55:28.045804|S|24|57.17|0|24
C|W|20250711|15:56:14.488079|S|60|57.315|0|60
C|W|20250711|15:58:39.180497|S|50|57.25|0|50
C|W|20250711|15:58:39.180497|S|25|57.25|0|25
C|W|20250711|15:58:59.287437|S|188|57.18|0|188
C|W|20250711|15:58:59.288538|S|112|57.175|0|112
C|W|20250711|15:59:37.545453|S|38|57.195|0|38
C|W|20250711|15:59:41.122685|S|100|57.195|0|100
C|W|20250711|15:59:54.927718|S|3|57.14|0|3
C|WAB|20250711|09:42:47.673430|S|10|212.53|0|10
C|WAB|20250711|09:42:47.673431|S|3|212.53|0|3
C|WAB|20250711|09:45:47.172312|S|25|212.655|0|25
C|WAB|20250711|10:06:00.816368|S|2|213.01|0|2
C|WAB|20250711|10:18:24.241768|S|47|212.71|0|47
C|WAB|20250711|10:19:05.005616|S|25|212.68|0|25
C|WAB|20250711|11:27:01.044698|S|25|213.6|0|25
C|WAB|20250711|11:27:01.044755|S|25|213.6|0|25
C|WAB|20250711|11:32:11.211850|S|25|213.675|0|25
C|WAB|20250711|11:32:11.211924|S|25|213.675|0|25
C|WAB|20250711|11:32:14.598473|S|100|213.76|0|100
C|WAB|20250711|11:49:45.438544|S|4|213.18|0|4
C|WAB|20250711|11:49:45.497846|S|11|213.18|0|11
C|WAB|20250711|11:50:40.439443|S|4|213.18|0|4
C|WAB|20250711|11:51:25.870326|S|25|213.18|0|25
C|WAB|20250711|11:51:25.870390|S|25|213.18|0|25
C|WAB|20250711|11:52:56.426620|S|29|213.08|0|29
C|WAB|20250711|12:02:31.151905|S|100|213.14|0|100
C|WAB|20250711|12:02:31.151905|S|14|213.16|0|14
C|WAB|20250711|12:02:31.153292|S|97|213.05|0|97
C|WAB|20250711|12:06:04.705197|S|11|212.83|0|11
C|WAB|20250711|12:06:04.705295|S|101|212.83|0|101
C|WAB|20250711|12:10:55.764093|S|110|212.61|0|110
C|WAB|20250711|12:18:46.378504|S|1|212.74|0|1
C|WAB|20250711|12:21:45.912980|S|5|212.93|0|5
C|WAB|20250711|12:26:00.912322|S|5|213.11|0|5
C|WAB|20250711|12:30:29.060909|S|28|213.03|0|28
C|WAB|20250711|12:32:22.747900|S|12|213.1|0|12
C|WAB|20250711|12:33:22.002656|S|112|212.91|0|112
C|WAB|20250711|12:33:22.002965|S|1|212.91|0|1
C|WAB|20250711|12:33:22.002965|S|15|212.89|0|15
C|WAB|20250711|12:33:22.002965|S|27|212.89|0|27
C|WAB|20250711|12:52:08.428232|S|5|213.16|0|5
C|WAB|20250711|12:54:33.321631|S|5|213.19|0|5
C|WAB|20250711|12:54:33.322049|S|21|213.19|0|21
C|WAB|20250711|13:04:50.997183|S|3|213.31|0|3
C|WAB|20250711|13:05:20.996663|S|3|213.31|0|3
C|WAB|20250711|13:17:42.905410|S|4|213.14|0|4
C|WAB|20250711|13:18:29.451603|S|50|213.14|0|50
C|WAB|20250711|13:28:28.512263|S|12|213.14|0|12
C|WAB|20250711|13:38:40.082531|S|2|212.91|0|2
C|WAB|20250711|13:38:40.082649|S|98|212.91|0|98
C|WAB|20250711|13:49:45.192362|S|26|212.75|0|26
C|WAB|20250711|13:49:45.192362|S|12|212.75|0|12
C|WAB|20250711|13:49:45.192369|S|1|212.75|0|1
C|WAB|20250711|13:56:04.863965|S|5|212.89|0|5
C|WAB|20250711|13:56:30.206631|S|25|212.89|0|25
C|WAB|20250711|13:58:55.720179|S|23|212.88|0|23
C|WAB|20250711|14:16:52.134094|S|12|212.79|0|12
C|WAB|20250711|14:22:24.150476|S|98|212.86|0|98
C|WAB|20250711|15:23:14.204472|S|100|213.74|0|100
C|WAB|20250711|15:50:18.407859|S|100|213.73|0|100
C|WAB|20250711|15:54:12.764766|S|5|213.41|0|5
C|WAB|20250711|15:54:12.764785|S|1|213.41|0|1
C|WAB|20250711|15:54:12.764797|S|5|213.41|0|5
C|WAB|20250711|15:54:12.764824|S|5|213.41|0|5
C|WAB|20250711|15:55:00.434927|S|9|213.42|0|9
C|WAB|20250711|15:55:00.434934|S|9|213.42|0|9
C|WAB|20250711|15:59:49.452824|S|100|213.61|0|100
C|WAB|20250711|15:59:49.452825|S|86|213.61|0|86
C|WAFD|20250711|10:52:25.730591|S|25|30.87|0|25
C|WAFD|20250711|11:37:31.959288|S|25|30.95|0|25
C|WAFD|20250711|11:55:58.039761|S|1|30.87|0|1
C|WAFD|20250711|13:00:54.646381|S|1|30.89|0|1
C|WAFD|20250711|13:54:27.192613|S|7|30.92|0|7
C|WAL|20250711|09:36:38.048450|S|37|84.35|0|37
C|WAL|20250711|12:14:17.697560|S|1|84.14|0|1
C|WAL|20250711|12:34:20.654017|S|1|84.38|0|1
C|WAL|20250711|12:34:55.250335|S|1|84.4|0|1
C|WAL|20250711|12:38:26.337033|S|20|84.43|0|20
C|WAL|20250711|14:54:41.772504|S|2|84.95|0|2
C|WAL|20250711|15:59:31.784732|S|61|84.37|0|61
C|WAL|20250711|15:59:47.601447|S|55|84.42|0|55
C|WASH|20250711|12:00:53.859850|S|100|29.54|0|100
C|WASH|20250711|12:51:29.983249|S|25|29.51|0|25
C|WASH|20250711|13:11:38.839089|S|2|29.55|0|2
C|WAT|20250711|09:40:16.803904|S|8|353.94|0|8
C|WAT|20250711|09:40:16.803980|S|9|353.84|0|9
C|WAT|20250711|09:48:22.473481|S|2|353.24|0|2
C|WAT|20250711|10:01:52.954409|S|2|354.27|0|2
C|WAT|20250711|10:08:11.541196|S|2|356.35|0|2
C|WAT|20250711|10:08:11.541441|S|2|356.35|0|2
C|WAT|20250711|10:08:11.541931|S|9|356.35|0|9
C|WAT|20250711|10:15:58.048629|S|1|354.15|0|1
C|WAT|20250711|10:27:49.950019|S|50|354.06|0|50
C|WAT|20250711|10:27:49.950019|S|50|354.09|0|50
C|WAT|20250711|10:52:44.711243|S|7|354.29|0|7
C|WAT|20250711|10:52:59.577483|S|20|354.52|0|20
C|WAT|20250711|10:55:27.463172|S|7|353.17|0|7
C|WAT|20250711|11:46:40.742969|S|1|352.87|0|1
C|WAT|20250711|12:03:10.106014|S|50|351.83|0|50
C|WAT|20250711|12:11:00.542949|S|43|351.61|0|43
C|WAT|20250711|12:41:24.919148|S|50|352.89|0|50
C|WAT|20250711|12:45:58.005825|S|1|352.49|0|1
C|WAT|20250711|13:39:56.560216|S|1|354.66|0|1
C|WAT|20250711|13:47:29.953424|S|39|353.44|0|39
C|WAT|20250711|14:02:59.440033|S|38|354.01|0|38
C|WAT|20250711|14:02:59.440078|S|41|354.01|0|41
C|WAT|20250711|14:02:59.440096|S|20|353.99|0|20
C|WAT|20250711|14:02:59.440096|S|21|353.99|0|21
C|WAT|20250711|14:02:59.440096|S|21|354.01|0|21
C|WAT|20250711|14:09:00.274157|S|39|353.8|0|39
C|WAT|20250711|15:59:46.465324|S|90|352.99|0|90
C|WATT|20250711|10:29:05.787616|S|300|.381|0|300
C|WATT|20250711|10:29:05.788317|S|200|.381|0|200
C|WATT|20250711|12:34:12.630191|S|300|.3823|0|300
C|WATT|20250711|12:34:12.630221|S|106|.3823|0|106
C|WATT|20250711|13:04:49.134680|S|400|.3821|0|400
C|WAY|20250711|09:38:00.813897|S|100|37.8|0|100
C|WAY|20250711|10:00:33.524480|S|100|37.815|0|100
C|WAY|20250711|10:02:38.608390|S|100|37.83|0|100
C|WAY|20250711|11:07:09.368666|S|18|37.54|0|18
C|WAY|20250711|11:07:09.368686|S|82|37.54|0|82
C|WAY|20250711|12:02:51.008110|S|100|37.51|0|100
C|WAY|20250711|12:17:03.142012|S|5|37.57|0|5
C|WAY|20250711|13:28:07.037693|S|100|37.69|0|100
C|WAY|20250711|13:34:55.874882|S|100|37.69|0|100
C|WAY|20250711|15:10:46.039158|S|140|37.545|0|140
C|WAY|20250711|15:31:11.564039|S|100|37.54|0|100
C|WAY|20250711|15:31:27.767906|S|5|37.52|0|5
C|WB|20250711|10:02:00.259622|S|1|9.76|0|1
C|WB|20250711|10:34:28.078899|S|100|9.785|0|100
C|WB|20250711|12:13:43.418151|S|100|9.76|0|100
C|WB|20250711|12:22:17.329310|S|1|9.75|0|1
C|WB|20250711|12:22:17.329310|S|1|9.75|0|1
C|WB|20250711|12:23:04.629545|S|91|9.755|0|91
C|WB|20250711|12:23:51.861643|S|1|9.75|0|1
C|WB|20250711|12:23:51.861643|S|1|9.75|0|1
C|WB|20250711|12:24:57.169325|S|84|9.755|0|84
C|WB|20250711|12:25:52.862506|S|69|9.755|0|69
C|WB|20250711|12:26:35.122263|S|29|9.75|0|29
C|WB|20250711|12:26:35.122263|S|41|9.755|0|41
C|WB|20250711|12:27:18.359697|S|1|9.75|0|1
C|WB|20250711|12:27:18.359697|S|1|9.75|0|1
C|WB|20250711|12:27:18.359697|S|1|9.75|0|1
C|WB|20250711|12:27:18.359698|S|3|9.75|0|3
C|WB|20250711|12:27:18.359698|S|2|9.75|0|2
C|WB|20250711|12:27:18.359698|S|1|9.75|0|1
C|WB|20250711|12:28:32.325413|S|90|9.755|0|90
C|WB|20250711|12:29:21.364438|S|90|9.755|0|90
C|WB|20250711|12:30:19.405702|S|85|9.75|0|85
C|WB|20250711|12:31:10.779001|S|9|9.755|0|9
C|WB|20250711|12:32:05.031493|S|2|9.75|0|2
C|WB|20250711|12:32:05.031493|S|3|9.75|0|3
C|WB|20250711|12:32:05.031493|S|1|9.75|0|1
C|WB|20250711|12:32:05.031493|S|2|9.75|0|2
C|WB|20250711|12:32:05.031493|S|1|9.75|0|1
C|WB|20250711|12:41:03.364647|S|5|9.76|0|5
C|WB|20250711|14:07:20.155152|S|7|9.76|0|7
C|WB|20250711|14:18:29.022232|S|3|9.75|0|3
C|WB|20250711|14:18:29.022232|S|2|9.75|0|2
C|WB|20250711|14:18:29.022232|S|2|9.75|0|2
C|WB|20250711|14:18:29.022232|S|2|9.75|0|2
C|WB|20250711|14:18:29.022233|S|5|9.75|0|5
C|WB|20250711|14:18:29.022234|S|7|9.75|0|7
C|WB|20250711|14:18:29.022234|S|11|9.75|0|11
C|WB|20250711|14:18:29.022234|S|16|9.75|0|16
C|WB|20250711|14:19:40.122719|S|11|9.75|0|11
C|WB|20250711|14:20:27.473191|S|1|9.75|0|1
C|WB|20250711|14:21:19.657421|S|6|9.75|0|6
C|WB|20250711|14:24:31.657576|S|1|9.75|0|1
C|WB|20250711|14:24:31.657576|S|7|9.75|0|7
C|WB|20250711|14:25:52.695386|S|100|9.755|0|100
C|WB|20250711|14:26:53.866781|S|4|9.75|0|4
C|WB|20250711|14:26:53.866781|S|6|9.75|0|6
C|WB|20250711|14:26:53.866782|S|10|9.75|0|10
C|WB|20250711|14:26:53.866782|S|12|9.75|0|12
C|WB|20250711|14:26:53.866782|S|18|9.75|0|18
C|WB|20250711|14:34:18.316757|S|5|9.76|0|5
C|WB|20250711|14:37:49.277421|S|2|9.75|0|2
C|WB|20250711|14:37:49.277421|S|4|9.75|0|4
C|WB|20250711|14:37:49.277421|S|1|9.75|0|1
C|WB|20250711|14:37:49.277421|S|2|9.75|0|2
C|WB|20250711|14:37:49.277421|S|3|9.75|0|3
C|WB|20250711|14:37:49.277423|S|9|9.75|0|9
C|WB|20250711|14:37:49.277423|S|6|9.75|0|6
C|WB|20250711|14:48:27.991918|S|5|9.76|0|5
C|WB|20250711|14:50:40.178641|S|5|9.76|0|5
C|WB|20250711|15:11:50.844198|S|5|9.76|0|5
C|WB|20250711|15:13:41.042300|S|5|9.755|0|5
C|WB|20250711|15:15:04.390586|S|5|9.76|0|5
C|WB|20250711|15:20:06.851269|S|5|9.76|0|5
C|WB|20250711|15:22:06.389812|S|3|9.75|0|3
C|WB|20250711|15:22:06.389812|S|3|9.75|0|3
C|WB|20250711|15:22:06.389812|S|4|9.75|0|4
C|WB|20250711|15:22:06.389812|S|6|9.75|0|6
C|WB|20250711|15:22:06.389813|S|23|9.75|0|23
C|WB|20250711|15:22:06.389813|S|10|9.75|0|10
C|WB|20250711|15:22:06.389813|S|15|9.75|0|15
C|WB|20250711|15:22:34.334176|S|5|9.755|0|5
C|WB|20250711|15:50:25.696802|S|8|9.76|0|8
C|WB|20250711|15:50:56.795002|S|12|9.75|0|12
C|WB|20250711|15:50:56.795003|S|5|9.75|0|5
C|WB|20250711|15:50:56.795003|S|5|9.75|0|5
C|WB|20250711|15:51:03.802932|S|4|9.75|0|4
C|WB|20250711|15:51:31.879983|S|18|9.75|0|18
C|WB|20250711|15:51:38.894284|S|18|9.75|0|18
C|WB|20250711|15:51:47.286836|S|10|9.76|0|10
C|WB|20250711|15:52:51.811463|S|7|9.75|0|7
C|WB|20250711|15:54:23.331440|S|25|9.74|0|25
C|WB|20250711|15:54:45.405164|S|4|9.74|0|4
C|WB|20250711|15:58:02.104628|S|100|9.72|0|100
C|WB|20250711|15:59:14.666481|S|117|9.71|0|117
C|WB|20250711|15:59:25.885025|S|100|9.72|0|100
C|WB|20250711|15:59:25.885025|S|100|9.72|0|100
C|WB|20250711|15:59:25.885025|S|100|9.72|0|100
C|WB|20250711|15:59:25.885026|S|100|9.72|0|100
C|WB|20250711|15:59:32.957946|S|52|9.72|0|52
C|WB|20250711|15:59:32.958045|S|48|9.72|0|48
C|WB|20250711|15:59:32.958045|S|100|9.72|0|100
C|WB|20250711|15:59:32.958046|S|200|9.72|0|200
C|WB|20250711|15:59:38.248915|S|38|9.73|0|38
C|WB|20250711|15:59:42.210678|S|18|9.72|0|18
C|WB|20250711|15:59:45.217017|S|18|9.72|0|18
C|WB|20250711|15:59:47.939200|S|74|9.73|0|74
C|WB|20250711|15:59:47.939201|S|100|9.73|0|100
C|WB|20250711|15:59:47.939201|S|26|9.73|0|26
C|WB|20250711|15:59:49.753109|S|18|9.72|0|18
C|WB|20250711|15:59:54.333260|S|25|9.72|0|25
C|WB|20250711|15:59:55.012967|S|9|9.72|0|9
C|WBA|20250711|09:36:49.819606|S|52|11.53|0|52
C|WBA|20250711|09:38:33.435948|S|100|11.54|0|100
C|WBA|20250711|09:40:19.645690|S|1|11.54|0|1
C|WBA|20250711|09:42:32.484224|S|4|11.55|0|4
C|WBA|20250711|09:44:47.839337|S|3|11.55|0|3
C|WBA|20250711|09:47:20.360998|S|66|11.54|0|66
C|WBA|20250711|09:48:54.423674|S|500|11.55|0|500
C|WBA|20250711|09:49:22.752928|S|100|11.545|0|100
C|WBA|20250711|09:50:05.262355|S|71|11.55|0|71
C|WBA|20250711|10:00:06.420719|S|100|11.55|0|100
C|WBA|20250711|10:00:10.113728|S|40|11.56|0|40
C|WBA|20250711|10:01:30.674184|S|100|11.54|0|100
C|WBA|20250711|10:01:49.802815|S|100|11.545|0|100
C|WBA|20250711|10:02:03.925257|S|100|11.54|0|100
C|WBA|20250711|10:02:47.437940|S|100|11.54|0|100
C|WBA|20250711|10:02:47.437941|S|100|11.54|0|100
C|WBA|20250711|10:03:05.518889|S|100|11.54|0|100
C|WBA|20250711|10:03:22.087742|S|100|11.54|0|100
C|WBA|20250711|10:03:37.278871|S|459|11.55|0|459
C|WBA|20250711|10:03:45.393481|S|100|11.54|0|100
C|WBA|20250711|10:04:02.839606|S|100|11.54|0|100
C|WBA|20250711|10:04:28.554326|S|100|11.54|0|100
C|WBA|20250711|10:04:48.427727|S|100|11.54|0|100
C|WBA|20250711|10:05:07.379441|S|100|11.545|0|100
C|WBA|20250711|10:05:36.126892|S|100|11.54|0|100
C|WBA|20250711|10:05:51.279069|S|100|11.54|0|100
C|WBA|20250711|10:06:09.393351|S|100|11.54|0|100
C|WBA|20250711|10:06:30.682909|S|4|11.54|0|4
C|WBA|20250711|10:08:06.755318|S|100|11.53|0|100
C|WBA|20250711|10:08:38.643963|S|100|11.53|0|100
C|WBA|20250711|10:08:47.972607|S|100|11.53|0|100
C|WBA|20250711|10:09:18.506264|S|100|11.53|0|100
C|WBA|20250711|10:20:26.766985|S|9|11.53|0|9
C|WBA|20250711|10:30:17.053587|S|100|11.53|0|100
C|WBA|20250711|10:33:25.190390|S|100|11.525|0|100
C|WBA|20250711|10:33:38.727431|S|100|11.525|0|100
C|WBA|20250711|10:34:10.505673|S|100|11.525|0|100
C|WBA|20250711|10:34:24.922908|S|100|11.53|0|100
C|WBA|20250711|10:34:25.113526|S|1|11.53|0|1
C|WBA|20250711|10:39:41.468017|S|548|11.52|0|548
C|WBA|20250711|10:40:20.912310|S|693|11.52|0|693
C|WBA|20250711|10:40:37.330902|S|100|11.52|0|100
C|WBA|20250711|10:40:37.335935|S|154|11.52|0|154
C|WBA|20250711|10:40:37.340844|S|100|11.52|0|100
C|WBA|20250711|10:41:10.635674|S|4|11.52|0|4
C|WBA|20250711|10:43:26.573243|S|100|11.52|0|100
C|WBA|20250711|10:43:44.021630|S|100|11.52|0|100
C|WBA|20250711|10:44:03.045187|S|100|11.52|0|100
C|WBA|20250711|10:44:25.026214|S|100|11.52|0|100
C|WBA|20250711|10:44:57.950137|S|100|11.52|0|100
C|WBA|20250711|10:45:16.829408|S|400|11.52|0|400
C|WBA|20250711|10:45:44.357033|S|100|11.52|0|100
C|WBA|20250711|10:48:41.178465|S|100|11.52|0|100
C|WBA|20250711|10:48:43.322969|S|200|11.52|0|200
C|WBA|20250711|10:48:58.770511|S|100|11.52|0|100
C|WBA|20250711|10:49:03.268095|S|200|11.52|0|200
C|WBA|20250711|10:49:38.511077|S|100|11.52|0|100
C|WBA|20250711|10:50:02.344279|S|100|11.53|0|100
C|WBA|20250711|10:50:02.344595|S|45|11.53|0|45
C|WBA|20250711|10:50:09.420474|S|100|11.525|0|100
C|WBA|20250711|10:50:24.032642|S|100|11.52|0|100
C|WBA|20250711|10:50:48.206065|S|100|11.52|0|100
C|WBA|20250711|10:51:02.718359|S|100|11.53|0|100
C|WBA|20250711|10:51:02.718453|S|32|11.53|0|32
C|WBA|20250711|10:51:46.978424|S|100|11.52|0|100
C|WBA|20250711|10:52:16.493623|S|100|11.52|0|100
C|WBA|20250711|10:52:36.268849|S|100|11.52|0|100
C|WBA|20250711|10:53:21.558140|S|100|11.52|0|100
C|WBA|20250711|10:53:47.696990|S|100|11.52|0|100
C|WBA|20250711|10:54:04.149535|S|100|11.52|0|100
C|WBA|20250711|10:54:34.629760|S|55|11.52|0|55
C|WBA|20250711|10:54:34.629760|S|45|11.52|0|45
C|WBA|20250711|10:55:21.275371|S|100|11.52|0|100
C|WBA|20250711|10:55:27.966822|S|100|11.52|0|100
C|WBA|20250711|10:55:35.346318|S|100|11.52|0|100
C|WBA|20250711|10:56:04.098336|S|100|11.52|0|100
C|WBA|20250711|10:56:20.455455|S|100|11.52|0|100
C|WBA|20250711|10:57:01.842363|S|100|11.52|0|100
C|WBA|20250711|10:57:35.132304|S|100|11.52|0|100
C|WBA|20250711|10:57:49.259299|S|100|11.52|0|100
C|WBA|20250711|10:58:49.489650|S|100|11.52|0|100
C|WBA|20250711|10:59:13.431642|S|100|11.52|0|100
C|WBA|20250711|10:59:49.233835|S|100|11.52|0|100
C|WBA|20250711|11:00:42.527101|S|100|11.52|0|100
C|WBA|20250711|11:01:09.550497|S|100|11.52|0|100
C|WBA|20250711|11:01:40.606524|S|100|11.52|0|100
C|WBA|20250711|11:07:57.838149|S|18|11.53|0|18
C|WBA|20250711|11:08:36.698644|S|51|11.52|0|51
C|WBA|20250711|11:09:51.260069|S|100|11.52|0|100
C|WBA|20250711|11:10:37.356240|S|72|11.52|0|72
C|WBA|20250711|11:10:49.524331|S|100|11.52|0|100
C|WBA|20250711|11:11:21.593542|S|100|11.52|0|100
C|WBA|20250711|11:11:26.270039|S|100|11.52|0|100
C|WBA|20250711|11:11:47.382176|S|100|11.52|0|100
C|WBA|20250711|11:12:05.376985|S|100|11.52|0|100
C|WBA|20250711|11:12:31.689172|S|100|11.52|0|100
C|WBA|20250711|11:12:47.041437|S|100|11.52|0|100
C|WBA|20250711|11:13:00.106771|S|100|11.52|0|100
C|WBA|20250711|11:13:15.514576|S|100|11.52|0|100
C|WBA|20250711|11:13:42.322861|S|100|11.52|0|100
C|WBA|20250711|11:14:12.971674|S|9|11.52|0|9
C|WBA|20250711|11:14:12.971675|S|91|11.52|0|91
C|WBA|20250711|11:14:28.937182|S|100|11.52|0|100
C|WBA|20250711|11:14:45.724580|S|145|11.52|0|145
C|WBA|20250711|11:14:45.724580|S|55|11.52|0|55
C|WBA|20250711|11:15:03.001215|S|100|11.52|0|100
C|WBA|20250711|11:15:09.747236|S|100|11.52|0|100
C|WBA|20250711|11:17:00.745212|S|100|11.52|0|100
C|WBA|20250711|11:19:21.881240|S|100|11.52|0|100
C|WBA|20250711|11:19:40.064655|S|100|11.52|0|100
C|WBA|20250711|11:19:52.983315|S|100|11.52|0|100
C|WBA|20250711|11:20:17.133697|S|100|11.52|0|100
C|WBA|20250711|11:20:52.227745|S|100|11.52|0|100
C|WBA|20250711|11:20:55.354797|S|18|11.53|0|18
C|WBA|20250711|11:21:03.134487|S|100|11.52|0|100
C|WBA|20250711|11:21:27.971938|S|100|11.52|0|100
C|WBA|20250711|11:21:41.614778|S|100|11.52|0|100
C|WBA|20250711|11:22:16.930107|S|100|11.525|0|100
C|WBA|20250711|11:22:35.179959|S|100|11.525|0|100
C|WBA|20250711|11:22:49.853521|S|100|11.525|0|100
C|WBA|20250711|11:23:26.061068|S|100|11.525|0|100
C|WBA|20250711|11:23:41.538572|S|100|11.52|0|100
C|WBA|20250711|11:23:58.557636|S|100|11.525|0|100
C|WBA|20250711|11:24:16.658326|S|100|11.52|0|100
C|WBA|20250711|11:24:41.441813|S|100|11.52|0|100
C|WBA|20250711|11:25:00.874725|S|49|11.52|0|49
C|WBA|20250711|11:25:00.874725|S|51|11.52|0|51
C|WBA|20250711|11:25:31.735272|S|49|11.52|0|49
C|WBA|20250711|11:25:31.735273|S|51|11.52|0|51
C|WBA|20250711|11:25:58.266261|S|100|11.52|0|100
C|WBA|20250711|11:26:48.487858|S|100|11.52|0|100
C|WBA|20250711|11:27:13.262470|S|100|11.52|0|100
C|WBA|20250711|11:27:43.155771|S|100|11.52|0|100
C|WBA|20250711|11:27:59.366095|S|100|11.52|0|100
C|WBA|20250711|11:28:17.055186|S|100|11.52|0|100
C|WBA|20250711|11:28:43.882462|S|100|11.52|0|100
C|WBA|20250711|11:31:19.149425|S|51|11.52|0|51
C|WBA|20250711|11:31:19.149426|S|49|11.52|0|49
C|WBA|20250711|11:32:07.043550|S|100|11.53|0|100
C|WBA|20250711|11:40:09.139346|S|1200|11.53|0|1200
C|WBA|20250711|11:40:09.139346|S|100|11.53|0|100
C|WBA|20250711|11:40:09.142493|S|200|11.53|0|200
C|WBA|20250711|11:40:09.142872|S|469|11.53|0|469
C|WBA|20250711|11:40:09.146481|S|400|11.53|0|400
C|WBA|20250711|11:40:09.147365|S|131|11.53|0|131
C|WBA|20250711|11:40:09.147365|S|69|11.53|0|69
C|WBA|20250711|11:42:51.965096|S|100|11.52|0|100
C|WBA|20250711|11:43:09.788201|S|100|11.52|0|100
C|WBA|20250711|11:51:22.456145|S|100|11.52|0|100
C|WBA|20250711|11:52:16.005457|S|100|11.52|0|100
C|WBA|20250711|11:52:53.842091|S|100|11.52|0|100
C|WBA|20250711|11:53:06.441527|S|100|11.52|0|100
C|WBA|20250711|11:53:43.033595|S|100|11.52|0|100
C|WBA|20250711|11:54:07.683201|S|100|11.52|0|100
C|WBA|20250711|11:54:08.274993|S|100|11.52|0|100
C|WBA|20250711|11:54:37.581919|S|100|11.52|0|100
C|WBA|20250711|11:54:55.671896|S|100|11.52|0|100
C|WBA|20250711|11:55:19.841383|S|100|11.52|0|100
C|WBA|20250711|11:55:49.459508|S|100|11.52|0|100
C|WBA|20250711|11:56:20.500334|S|11|11.52|0|11
C|WBA|20250711|11:56:24.823262|S|100|11.52|0|100
C|WBA|20250711|11:56:36.291493|S|100|11.52|0|100
C|WBA|20250711|11:57:14.339970|S|100|11.52|0|100
C|WBA|20250711|11:57:31.727905|S|100|11.52|0|100
C|WBA|20250711|11:57:31.788662|S|11|11.52|0|11
C|WBA|20250711|11:57:53.403413|S|100|11.52|0|100
C|WBA|20250711|11:57:54.675841|S|100|11.52|0|100
C|WBA|20250711|11:59:14.246933|S|100|11.52|0|100
C|WBA|20250711|11:59:54.381521|S|11|11.52|0|11
C|WBA|20250711|12:00:07.817536|S|100|11.52|0|100
C|WBA|20250711|12:00:34.807897|S|100|11.52|0|100
C|WBA|20250711|12:01:02.914204|S|100|11.52|0|100
C|WBA|20250711|12:01:41.063475|S|100|11.52|0|100
C|WBA|20250711|12:01:56.322323|S|100|11.52|0|100
C|WBA|20250711|12:02:57.922455|S|100|11.52|0|100
C|WBA|20250711|12:03:15.118348|S|100|11.52|0|100
C|WBA|20250711|12:03:44.162337|S|100|11.52|0|100
C|WBA|20250711|12:04:02.611227|S|843|11.52|0|843
C|WBA|20250711|12:04:02.611227|S|100|11.52|0|100
C|WBA|20250711|12:08:36.776549|S|100|11.52|0|100
C|WBA|20250711|12:09:08.974940|S|100|11.52|0|100
C|WBA|20250711|12:09:35.537835|S|100|11.52|0|100
C|WBA|20250711|12:10:03.201051|S|100|11.52|0|100
C|WBA|20250711|12:10:28.633852|S|100|11.52|0|100
C|WBA|20250711|12:11:00.456670|S|100|11.52|0|100
C|WBA|20250711|12:27:43.419375|S|1200|11.52|0|1200
C|WBA|20250711|12:33:46.722578|S|100|11.52|0|100
C|WBA|20250711|12:34:45.580747|S|100|11.52|0|100
C|WBA|20250711|12:35:20.050979|S|100|11.52|0|100
C|WBA|20250711|12:35:40.939742|S|80|11.52|0|80
C|WBA|20250711|12:35:40.939743|S|20|11.52|0|20
C|WBA|20250711|12:35:52.554036|S|51|11.52|0|51
C|WBA|20250711|12:37:44.744216|S|100|11.52|0|100
C|WBA|20250711|12:40:08.006391|S|100|11.52|0|100
C|WBA|20250711|12:52:16.102015|S|17|11.525|0|17
C|WBA|20250711|13:01:58.664836|S|100|11.52|0|100
C|WBA|20250711|13:06:45.798348|S|100|11.52|0|100
C|WBA|20250711|13:09:20.015241|S|100|11.52|0|100
C|WBA|20250711|13:09:49.522860|S|100|11.52|0|100
C|WBA|20250711|13:10:17.598688|S|100|11.52|0|100
C|WBA|20250711|13:10:47.027502|S|100|11.52|0|100
C|WBA|20250711|13:11:19.338385|S|100|11.52|0|100
C|WBA|20250711|13:11:52.640126|S|100|11.52|0|100
C|WBA|20250711|13:12:05.130023|S|100|11.52|0|100
C|WBA|20250711|13:12:45.353847|S|100|11.52|0|100
C|WBA|20250711|13:13:13.711469|S|100|11.52|0|100
C|WBA|20250711|13:13:28.823321|S|77|11.52|0|77
C|WBA|20250711|13:13:28.823322|S|23|11.52|0|23
C|WBA|20250711|13:13:59.916934|S|100|11.52|0|100
C|WBA|20250711|13:14:33.064680|S|100|11.52|0|100
C|WBA|20250711|13:14:59.396475|S|19|11.52|0|19
C|WBA|20250711|13:14:59.396475|S|81|11.52|0|81
C|WBA|20250711|13:15:28.745261|S|100|11.52|0|100
C|WBA|20250711|13:25:31.978393|S|100|11.52|0|100
C|WBA|20250711|13:26:26.698115|S|100|11.52|0|100
C|WBA|20250711|13:28:28.083248|S|100|11.52|0|100
C|WBA|20250711|13:29:05.611784|S|100|11.52|0|100
C|WBA|20250711|13:29:23.365535|S|100|11.52|0|100
C|WBA|20250711|13:29:46.342008|S|100|11.52|0|100
C|WBA|20250711|13:32:47.160031|S|100|11.52|0|100
C|WBA|20250711|13:33:01.103945|S|17|11.53|0|17
C|WBA|20250711|13:33:12.041882|S|100|11.52|0|100
C|WBA|20250711|13:35:06.232647|S|100|11.52|0|100
C|WBA|20250711|13:35:45.029544|S|100|11.52|0|100
C|WBA|20250711|13:36:15.902158|S|100|11.52|0|100
C|WBA|20250711|13:36:39.373265|S|100|11.52|0|100
C|WBA|20250711|13:37:29.285070|S|88|11.52|0|88
C|WBA|20250711|13:37:59.062199|S|100|11.52|0|100
C|WBA|20250711|13:41:40.144362|S|82|11.52|0|82
C|WBA|20250711|13:41:56.970721|S|100|11.52|0|100
C|WBA|20250711|13:42:27.853295|S|100|11.52|0|100
C|WBA|20250711|13:42:52.781713|S|100|11.52|0|100
C|WBA|20250711|13:43:01.432295|S|100|11.52|0|100
C|WBA|20250711|13:43:09.207252|S|100|11.52|0|100
C|WBA|20250711|13:43:10.473998|S|100|11.52|0|100
C|WBA|20250711|13:43:19.132708|S|99|11.52|0|99
C|WBA|20250711|13:43:38.632158|S|100|11.52|0|100
C|WBA|20250711|13:51:01.540680|S|24|11.52|0|24
C|WBA|20250711|14:04:09.572975|S|24|11.52|0|24
C|WBA|20250711|14:14:59.385967|S|400|11.53|0|400
C|WBA|20250711|14:14:59.386175|S|368|11.53|0|368
C|WBA|20250711|14:14:59.386477|S|300|11.53|0|300
C|WBA|20250711|14:14:59.387597|S|976|11.53|0|976
C|WBA|20250711|14:14:59.387597|S|300|11.53|0|300
C|WBA|20250711|14:15:18.153999|S|500|11.53|0|500
C|WBA|20250711|14:25:01.990058|S|100|11.52|0|100
C|WBA|20250711|14:25:14.405958|S|100|11.52|0|100
C|WBA|20250711|14:25:41.404348|S|93|11.52|0|93
C|WBA|20250711|14:25:41.404348|S|7|11.52|0|7
C|WBA|20250711|14:26:09.384567|S|100|11.52|0|100
C|WBA|20250711|14:26:28.902465|S|100|11.52|0|100
C|WBA|20250711|14:27:03.200730|S|100|11.52|0|100
C|WBA|20250711|14:27:22.170300|S|100|11.52|0|100
C|WBA|20250711|14:27:38.255672|S|100|11.52|0|100
C|WBA|20250711|14:28:07.800252|S|100|11.52|0|100
C|WBA|20250711|14:28:36.516668|S|100|11.52|0|100
C|WBA|20250711|14:28:49.312020|S|100|11.52|0|100
C|WBA|20250711|14:29:17.136074|S|100|11.52|0|100
C|WBA|20250711|14:29:51.161350|S|100|11.52|0|100
C|WBA|20250711|14:30:03.436982|S|100|11.52|0|100
C|WBA|20250711|14:30:34.138561|S|100|11.52|0|100
C|WBA|20250711|14:30:53.800343|S|100|11.52|0|100
C|WBA|20250711|14:31:24.220885|S|86|11.52|0|86
C|WBA|20250711|14:31:24.220885|S|14|11.52|0|14
C|WBA|20250711|14:31:38.262655|S|100|11.52|0|100
C|WBA|20250711|14:37:16.988056|S|100|11.525|0|100
C|WBA|20250711|14:37:35.627942|S|100|11.525|0|100
C|WBA|20250711|14:38:08.628832|S|100|11.525|0|100
C|WBA|20250711|14:38:23.556949|S|100|11.525|0|100
C|WBA|20250711|14:38:53.714095|S|81|11.52|0|81
C|WBA|20250711|14:38:53.714096|S|19|11.52|0|19
C|WBA|20250711|14:39:12.909925|S|95|11.52|0|95
C|WBA|20250711|14:39:12.909925|S|5|11.52|0|5
C|WBA|20250711|14:39:40.733400|S|100|11.52|0|100
C|WBA|20250711|14:39:50.024084|S|1300|11.53|0|1300
C|WBA|20250711|14:40:10.400758|S|73|11.52|0|73
C|WBA|20250711|14:40:29.683305|S|43|11.52|0|43
C|WBA|20250711|14:40:52.105911|S|76|11.52|0|76
C|WBA|20250711|14:40:52.105911|S|24|11.52|0|24
C|WBA|20250711|14:41:19.366644|S|22|11.52|0|22
C|WBA|20250711|14:41:41.909780|S|100|11.52|0|100
C|WBA|20250711|14:42:09.652459|S|99|11.52|0|99
C|WBA|20250711|14:42:29.066199|S|100|11.52|0|100
C|WBA|20250711|14:42:55.269654|S|100|11.52|0|100
C|WBA|20250711|14:43:31.798665|S|98|11.52|0|98
C|WBA|20250711|14:43:36.853699|S|6|11.53|0|6
C|WBA|20250711|14:43:50.853990|S|100|11.52|0|100
C|WBA|20250711|14:44:21.984834|S|98|11.52|0|98
C|WBA|20250711|14:45:00.517779|S|100|11.52|0|100
C|WBA|20250711|14:45:58.069522|S|44|11.52|0|44
C|WBA|20250711|14:46:07.532146|S|600|11.52|0|600
C|WBA|20250711|14:46:14.811137|S|100|11.51|0|100
C|WBA|20250711|14:46:33.884461|S|76|11.51|0|76
C|WBA|20250711|14:46:33.884461|S|24|11.51|0|24
C|WBA|20250711|14:48:34.300353|S|100|11.5|0|100
C|WBA|20250711|14:48:56.948701|S|100|11.5|0|100
C|WBA|20250711|14:50:20.334781|S|400|11.49|0|400
C|WBA|20250711|14:50:21.994515|S|5|11.48|0|5
C|WBA|20250711|14:50:25.147054|S|400|11.49|0|400
C|WBA|20250711|14:50:32.359872|S|400|11.49|0|400
C|WBA|20250711|14:50:46.574728|S|400|11.49|0|400
C|WBA|20250711|14:50:50.587368|S|400|11.49|0|400
C|WBA|20250711|14:50:56.013279|S|238|11.485|0|238
C|WBA|20250711|14:51:08.171876|S|1|11.48|0|1
C|WBA|20250711|14:51:08.171876|S|99|11.48|0|99
C|WBA|20250711|14:52:47.954795|S|1|11.48|0|1
C|WBA|20250711|14:52:54.305937|S|100|11.48|0|100
C|WBA|20250711|14:56:26.078578|S|2100|11.495|0|2100
C|WBA|20250711|14:56:26.078714|S|400|11.5|0|400
C|WBA|20250711|14:56:27.796270|S|49|11.51|0|49
C|WBA|20250711|14:59:34.075737|S|6|11.505|0|6
C|WBA|20250711|15:02:42.898861|S|6|11.51|0|6
C|WBA|20250711|15:05:44.616811|S|200|11.52|0|200
C|WBA|20250711|15:06:50.124283|S|19|11.51|0|19
C|WBA|20250711|15:07:28.100557|S|40|11.51|0|40
C|WBA|20250711|15:07:49.908116|S|100|11.51|0|100
C|WBA|20250711|15:08:09.244536|S|100|11.51|0|100
C|WBA|20250711|15:08:35.612184|S|100|11.51|0|100
C|WBA|20250711|15:08:51.823872|S|18|11.51|0|18
C|WBA|20250711|15:08:51.823872|S|82|11.51|0|82
C|WBA|20250711|15:09:53.749268|S|82|11.51|0|82
C|WBA|20250711|15:09:53.749268|S|18|11.51|0|18
C|WBA|20250711|15:10:16.337306|S|18|11.51|0|18
C|WBA|20250711|15:10:16.337306|S|82|11.51|0|82
C|WBA|20250711|15:10:30.286183|S|18|11.51|0|18
C|WBA|20250711|15:10:30.286183|S|82|11.51|0|82
C|WBA|20250711|15:10:48.478005|S|100|11.51|0|100
C|WBA|20250711|15:11:16.500720|S|2|11.51|0|2
C|WBA|20250711|15:11:16.500720|S|18|11.51|0|18
C|WBA|20250711|15:11:16.500720|S|80|11.51|0|80
C|WBA|20250711|15:11:30.970295|S|18|11.51|0|18
C|WBA|20250711|15:12:03.897659|S|100|11.515|0|100
C|WBA|20250711|15:12:23.240261|S|100|11.515|0|100
C|WBA|20250711|15:12:42.896308|S|100|11.515|0|100
C|WBA|20250711|15:12:58.338008|S|100|11.515|0|100
C|WBA|20250711|15:13:13.290278|S|100|11.515|0|100
C|WBA|20250711|15:13:30.620774|S|100|11.515|0|100
C|WBA|20250711|15:13:41.800346|S|9|11.52|0|9
C|WBA|20250711|15:13:45.035500|S|1|11.52|0|1
C|WBA|20250711|15:14:02.337036|S|100|11.515|0|100
C|WBA|20250711|15:14:14.961772|S|100|11.515|0|100
C|WBA|20250711|15:14:32.366547|S|100|11.515|0|100
C|WBA|20250711|15:14:45.621652|S|1|11.52|0|1
C|WBA|20250711|15:14:50.522184|S|100|11.515|0|100
C|WBA|20250711|15:15:22.872880|S|100|11.515|0|100
C|WBA|20250711|15:15:35.376997|S|100|11.515|0|100
C|WBA|20250711|15:15:51.736653|S|100|11.515|0|100
C|WBA|20250711|15:16:06.609549|S|100|11.515|0|100
C|WBA|20250711|15:16:28.555765|S|100|11.51|0|100
C|WBA|20250711|15:16:42.873429|S|100|11.515|0|100
C|WBA|20250711|15:17:11.095482|S|100|11.51|0|100
C|WBA|20250711|15:17:27.518909|S|100|11.51|0|100
C|WBA|20250711|15:17:43.015167|S|100|11.51|0|100
C|WBA|20250711|15:17:54.759415|S|100|11.51|0|100
C|WBA|20250711|15:18:12.820559|S|100|11.51|0|100
C|WBA|20250711|15:18:47.971792|S|100|11.51|0|100
C|WBA|20250711|15:19:00.982674|S|100|11.51|0|100
C|WBA|20250711|15:19:15.875564|S|100|11.51|0|100
C|WBA|20250711|15:19:35.523995|S|100|11.51|0|100
C|WBA|20250711|15:19:47.905723|S|100|11.51|0|100
C|WBA|20250711|15:20:20.903434|S|100|11.51|0|100
C|WBA|20250711|15:20:30.995097|S|100|11.51|0|100
C|WBA|20250711|15:20:42.749747|S|100|11.51|0|100
C|WBA|20250711|15:20:47.901179|S|1|11.52|0|1
C|WBA|20250711|15:20:47.901179|S|1|11.52|0|1
C|WBA|20250711|15:20:47.901179|S|210|11.52|0|210
C|WBA|20250711|15:21:12.818000|S|100|11.51|0|100
C|WBA|20250711|15:21:27.924312|S|100|11.51|0|100
C|WBA|20250711|15:21:43.688834|S|100|11.51|0|100
C|WBA|20250711|15:21:55.215125|S|100|11.51|0|100
C|WBA|20250711|15:22:11.992569|S|222|11.52|0|222
C|WBA|20250711|15:22:21.443314|S|100|11.51|0|100
C|WBA|20250711|15:22:36.968798|S|100|11.51|0|100
C|WBA|20250711|15:22:50.652340|S|100|11.51|0|100
C|WBA|20250711|15:23:10.641271|S|400|11.52|0|400
C|WBA|20250711|15:23:15.551894|S|100|11.51|0|100
C|WBA|20250711|15:23:34.990243|S|100|11.51|0|100
C|WBA|20250711|15:23:52.319795|S|72|11.51|0|72
C|WBA|20250711|15:24:01.316265|S|200|11.52|0|200
C|WBA|20250711|15:24:01.316266|S|200|11.52|0|200
C|WBA|20250711|15:24:06.319009|S|100|11.515|0|100
C|WBA|20250711|15:24:31.380911|S|100|11.515|0|100
C|WBA|20250711|15:24:45.743715|S|100|11.515|0|100
C|WBA|20250711|15:24:58.437378|S|100|11.515|0|100
C|WBA|20250711|15:25:23.099058|S|100|11.515|0|100
C|WBA|20250711|15:25:39.483300|S|100|11.51|0|100
C|WBA|20250711|15:25:45.314732|S|13|11.52|0|13
C|WBA|20250711|15:25:54.633679|S|100|11.515|0|100
C|WBA|20250711|15:26:10.933157|S|100|11.515|0|100
C|WBA|20250711|15:26:24.057332|S|100|11.515|0|100
C|WBA|20250711|15:28:26.467583|S|100|11.52|0|100
C|WBA|20250711|15:31:02.315968|S|6|11.51|0|6
C|WBA|20250711|15:32:38.363641|S|23|11.51|0|23
C|WBA|20250711|15:34:11.140695|S|6|11.51|0|6
C|WBA|20250711|15:35:53.922521|S|2|11.51|0|2
C|WBA|20250711|15:35:53.922521|S|28|11.51|0|28
C|WBA|20250711|15:35:53.922521|S|70|11.51|0|70
C|WBA|20250711|15:36:06.848188|S|63|11.51|0|63
C|WBA|20250711|15:36:06.848188|S|37|11.51|0|37
C|WBA|20250711|15:36:26.576876|S|37|11.51|0|37
C|WBA|20250711|15:36:26.576876|S|63|11.51|0|63
C|WBA|20250711|15:36:40.720115|S|2|11.51|0|2
C|WBA|20250711|15:36:40.720115|S|37|11.51|0|37
C|WBA|20250711|15:36:40.720116|S|35|11.51|0|35
C|WBA|20250711|15:36:40.720116|S|126|11.51|0|126
C|WBA|20250711|15:37:03.727193|S|50|11.51|0|50
C|WBA|20250711|15:37:03.727194|S|50|11.51|0|50
C|WBA|20250711|15:37:16.189914|S|50|11.51|0|50
C|WBA|20250711|15:37:16.189915|S|39|11.51|0|39
C|WBA|20250711|15:37:16.189915|S|106|11.51|0|106
C|WBA|20250711|15:37:16.189915|S|3|11.51|0|3
C|WBA|20250711|15:37:16.189915|S|2|11.51|0|2
C|WBA|20250711|15:37:19.964111|S|6|11.51|0|6
C|WBA|20250711|15:37:30.534457|S|47|11.51|0|47
C|WBA|20250711|15:37:30.534457|S|53|11.51|0|53
C|WBA|20250711|15:37:49.213717|S|48|11.51|0|48
C|WBA|20250711|15:37:49.213717|S|52|11.51|0|52
C|WBA|20250711|15:38:07.002274|S|51|11.51|0|51
C|WBA|20250711|15:38:07.002274|S|49|11.51|0|49
C|WBA|20250711|15:38:07.002274|S|100|11.51|0|100
C|WBA|20250711|15:38:23.839201|S|100|11.51|0|100
C|WBA|20250711|15:38:39.580249|S|11|11.51|0|11
C|WBA|20250711|15:38:39.580250|S|89|11.51|0|89
C|WBA|20250711|15:38:56.349566|S|11|11.51|0|11
C|WBA|20250711|15:39:08.813893|S|96|11.51|0|96
C|WBA|20250711|15:39:08.813894|S|4|11.51|0|4
C|WBA|20250711|15:39:28.792634|S|93|11.51|0|93
C|WBA|20250711|15:39:28.792634|S|7|11.51|0|7
C|WBA|20250711|15:39:47.248465|S|93|11.51|0|93
C|WBA|20250711|15:39:58.206875|S|98|11.51|0|98
C|WBA|20250711|15:40:12.710378|S|100|11.51|0|100
C|WBA|20250711|15:40:27.912610|S|100|11.51|0|100
C|WBA|20250711|15:40:28.787436|S|6|11.51|0|6
C|WBA|20250711|15:40:42.115368|S|200|11.51|0|200
C|WBA|20250711|15:40:47.038478|S|100|11.51|0|100
C|WBA|20250711|15:40:56.984624|S|100|11.51|0|100
C|WBA|20250711|15:41:12.469551|S|100|11.51|0|100
C|WBA|20250711|15:41:31.824008|S|200|11.51|0|200
C|WBA|20250711|15:41:43.000983|S|100|11.51|0|100
C|WBA|20250711|15:41:58.862440|S|100|11.51|0|100
C|WBA|20250711|15:42:12.129788|S|100|11.51|0|100
C|WBA|20250711|15:42:27.111302|S|83|11.51|0|83
C|WBA|20250711|15:42:27.111302|S|17|11.51|0|17
C|WBA|20250711|15:42:46.192697|S|117|11.51|0|117
C|WBA|20250711|15:42:46.192697|S|83|11.51|0|83
C|WBA|20250711|15:43:02.279151|S|100|11.51|0|100
C|WBA|20250711|15:43:13.799307|S|1|11.51|0|1
C|WBA|20250711|15:43:13.799307|S|99|11.51|0|99
C|WBA|20250711|15:43:24.443784|S|100|11.51|0|100
C|WBA|20250711|15:43:37.611713|S|6|11.51|0|6
C|WBA|20250711|15:43:41.570047|S|94|11.51|0|94
C|WBA|20250711|15:43:41.570047|S|6|11.51|0|6
C|WBA|20250711|15:43:55.537345|S|100|11.51|0|100
C|WBA|20250711|15:44:13.896750|S|114|11.51|0|114
C|WBA|20250711|15:44:13.896750|S|86|11.51|0|86
C|WBA|20250711|15:44:31.679190|S|100|11.51|0|100
C|WBA|20250711|15:44:47.530482|S|100|11.515|0|100
C|WBA|20250711|15:44:47.533963|S|100|11.52|0|100
C|WBA|20250711|15:44:47.589275|S|99|11.52|0|99
C|WBA|20250711|15:44:57.863455|S|100|11.515|0|100
C|WBA|20250711|15:45:02.088688|S|1|11.52|0|1
C|WBA|20250711|15:45:12.019751|S|9|11.515|0|9
C|WBA|20250711|15:45:12.213072|S|100|11.515|0|100
C|WBA|20250711|15:45:23.403698|S|100|11.51|0|100
C|WBA|20250711|15:45:36.149122|S|100|11.51|0|100
C|WBA|20250711|15:45:40.532414|S|200|11.51|0|200
C|WBA|20250711|15:46:00.209693|S|200|11.51|0|200
C|WBA|20250711|15:46:10.646050|S|100|11.51|0|100
C|WBA|20250711|15:46:20.937140|S|18|11.51|0|18
C|WBA|20250711|15:46:20.937140|S|82|11.51|0|82
C|WBA|20250711|15:46:30.098554|S|18|11.52|0|18
C|WBA|20250711|15:46:39.058258|S|200|11.51|0|200
C|WBA|20250711|15:46:54.382198|S|100|11.51|0|100
C|WBA|20250711|15:46:54.679777|S|25|11.52|0|25
C|WBA|20250711|15:47:07.152646|S|5|11.52|0|5
C|WBA|20250711|15:47:08.784979|S|200|11.51|0|200
C|WBA|20250711|15:47:19.234359|S|24|11.52|0|24
C|WBA|20250711|15:47:19.854976|S|5|11.52|0|5
C|WBA|20250711|15:47:21.101246|S|9|11.52|0|9
C|WBA|20250711|15:47:21.258708|S|100|11.51|0|100
C|WBA|20250711|15:47:22.078719|S|20|11.52|0|20
C|WBA|20250711|15:47:28.679839|S|4|11.52|0|4
C|WBA|20250711|15:47:41.018759|S|200|11.51|0|200
C|WBA|20250711|15:47:57.980228|S|83|11.51|0|83
C|WBA|20250711|15:47:57.980228|S|117|11.51|0|117
C|WBA|20250711|15:48:08.500481|S|100|11.51|0|100
C|WBA|20250711|15:48:27.487752|S|200|11.51|0|200
C|WBA|20250711|15:48:39.954861|S|200|11.51|0|200
C|WBA|20250711|15:48:59.321475|S|300|11.51|0|300
C|WBA|20250711|15:49:10.449744|S|98|11.51|0|98
C|WBA|20250711|15:49:18.073499|S|4|11.52|0|4
C|WBA|20250711|15:49:20.606339|S|100|11.51|0|100
C|WBA|20250711|15:49:24.782902|S|100|11.51|0|100
C|WBA|20250711|15:49:33.533484|S|100|11.51|0|100
C|WBA|20250711|15:49:47.498814|S|85|11.51|0|85
C|WBA|20250711|15:49:47.498814|S|15|11.51|0|15
C|WBA|20250711|15:49:51.979287|S|300|11.51|0|300
C|WBA|20250711|15:50:03.155726|S|100|11.51|0|100
C|WBA|20250711|15:50:19.199023|S|300|11.51|0|300
C|WBA|20250711|15:50:31.264281|S|20|11.52|0|20
C|WBA|20250711|15:50:34.152077|S|300|11.51|0|300
C|WBA|20250711|15:50:44.468709|S|300|11.51|0|300
C|WBA|20250711|15:50:58.466476|S|300|11.51|0|300
C|WBA|20250711|15:51:09.321891|S|100|11.51|0|100
C|WBA|20250711|15:51:09.321891|S|100|11.51|0|100
C|WBA|20250711|15:51:19.751491|S|299|11.51|0|299
C|WBA|20250711|15:51:19.751491|S|1|11.51|0|1
C|WBA|20250711|15:51:21.350807|S|5|11.52|0|5
C|WBA|20250711|15:51:32.898185|S|4|11.52|0|4
C|WBA|20250711|15:51:34.242729|S|300|11.51|0|300
C|WBA|20250711|15:51:49.948565|S|100|11.51|0|100
C|WBA|20250711|15:51:54.003572|S|400|11.51|0|400
C|WBA|20250711|15:52:11.165540|S|400|11.51|0|400
C|WBA|20250711|15:52:24.714337|S|300|11.51|0|300
C|WBA|20250711|15:52:35.388554|S|4|11.52|0|4
C|WBA|20250711|15:52:35.800320|S|300|11.51|0|300
C|WBA|20250711|15:52:51.615101|S|300|11.51|0|300
C|WBA|20250711|15:53:03.491800|S|300|11.51|0|300
C|WBA|20250711|15:53:15.335201|S|265|11.51|0|265
C|WBA|20250711|15:53:15.335201|S|35|11.51|0|35
C|WBA|20250711|15:53:32.872527|S|100|11.51|0|100
C|WBA|20250711|15:53:34.533243|S|400|11.51|0|400
C|WBA|20250711|15:53:46.357861|S|300|11.51|0|300
C|WBA|20250711|15:53:50.348681|S|41|11.51|0|41
C|WBA|20250711|15:53:50.348681|S|15|11.51|0|15
C|WBA|20250711|15:54:00.909082|S|300|11.51|0|300
C|WBA|20250711|15:54:17.742871|S|400|11.51|0|400
C|WBA|20250711|15:54:31.391502|S|43|11.51|0|43
C|WBA|20250711|15:54:31.391502|S|257|11.51|0|257
C|WBA|20250711|15:54:34.908712|S|100|11.51|0|100
C|WBA|20250711|15:54:38.091093|S|100|11.51|0|100
C|WBA|20250711|15:54:43.008169|S|300|11.51|0|300
C|WBA|20250711|15:54:50.295317|S|82|11.52|0|82
C|WBA|20250711|15:54:50.295318|S|20|11.52|0|20
C|WBA|20250711|15:54:52.581617|S|207|11.52|0|207
C|WBA|20250711|15:54:52.582080|S|68|11.52|0|68
C|WBA|20250711|15:54:54.012323|S|300|11.515|0|300
C|WBA|20250711|15:55:05.303261|S|4|11.52|0|4
C|WBA|20250711|15:55:09.250209|S|500|11.515|0|500
C|WBA|20250711|15:55:11.962310|S|100|11.515|0|100
C|WBA|20250711|15:55:24.656521|S|400|11.52|0|400
C|WBA|20250711|15:55:24.656521|S|96|11.52|0|96
C|WBA|20250711|15:55:24.656521|S|2|11.52|0|2
C|WBA|20250711|15:55:24.657993|S|95|11.52|0|95
C|WBA|20250711|15:55:29.128688|S|700|11.515|0|700
C|WBA|20250711|15:55:35.741146|S|305|11.52|0|305
C|WBA|20250711|15:55:39.758053|S|114|11.52|0|114
C|WBA|20250711|15:55:44.802048|S|286|11.52|0|286
C|WBA|20250711|15:55:45.786559|S|500|11.515|0|500
C|WBA|20250711|15:55:45.787058|S|61|11.52|0|61
C|WBA|20250711|15:55:49.204367|S|167|11.52|0|167
C|WBA|20250711|15:55:50.639893|S|29|11.52|0|29
C|WBA|20250711|15:55:55.035733|S|4|11.52|0|4
C|WBA|20250711|15:55:56.358593|S|400|11.515|0|400
C|WBA|20250711|15:55:56.944935|S|400|11.52|0|400
C|WBA|20250711|15:56:12.687863|S|509|11.515|0|509
C|WBA|20250711|15:56:12.687863|S|100|11.515|0|100
C|WBA|20250711|15:56:12.687863|S|191|11.515|0|191
C|WBA|20250711|15:56:23.067907|S|36|11.515|0|36
C|WBA|20250711|15:56:25.935161|S|400|11.51|0|400
C|WBA|20250711|15:56:25.935161|S|200|11.51|0|200
C|WBA|20250711|15:56:27.862133|S|295|11.52|0|295
C|WBA|20250711|15:56:27.862583|S|5|11.52|0|5
C|WBA|20250711|15:56:34.991209|S|100|11.51|0|100
C|WBA|20250711|15:56:39.123355|S|300|11.51|0|300
C|WBA|20250711|15:56:52.569846|S|300|11.51|0|300
C|WBA|20250711|15:56:52.569846|S|400|11.51|0|400
C|WBA|20250711|15:57:02.970626|S|406|11.51|0|406
C|WBA|20250711|15:57:02.970627|S|94|11.51|0|94
C|WBA|20250711|15:57:13.338701|S|394|11.51|0|394
C|WBA|20250711|15:57:13.338701|S|106|11.51|0|106
C|WBA|20250711|15:57:28.312259|S|6|11.51|0|6
C|WBA|20250711|15:57:28.312260|S|91|11.51|0|91
C|WBA|20250711|15:57:28.312260|S|600|11.51|0|600
C|WBA|20250711|15:57:28.312260|S|3|11.51|0|3
C|WBA|20250711|15:57:36.902840|S|36|11.51|0|36
C|WBA|20250711|15:57:41.532451|S|61|11.51|0|61
C|WBA|20250711|15:57:41.532452|S|267|11.51|0|267
C|WBA|20250711|15:57:41.532452|S|100|11.51|0|100
C|WBA|20250711|15:57:41.532452|S|272|11.51|0|272
C|WBA|20250711|15:57:46.685766|S|100|11.51|0|100
C|WBA|20250711|15:57:53.399337|S|600|11.51|0|600
C|WBA|20250711|15:58:04.995230|S|286|11.52|0|286
C|WBA|20250711|15:58:05.000274|S|114|11.52|0|114
C|WBA|20250711|15:58:08.169253|S|800|11.515|0|800
C|WBA|20250711|15:58:09.199257|S|100|11.515|0|100
C|WBA|20250711|15:58:09.202923|S|394|11.52|0|394
C|WBA|20250711|15:58:09.355519|S|116|11.52|0|116
C|WBA|20250711|15:58:11.085116|S|400|11.52|0|400
C|WBA|20250711|15:58:17.062684|S|92|11.52|0|92
C|WBA|20250711|15:58:21.009802|S|36|11.515|0|36
C|WBA|20250711|15:58:25.865788|S|300|11.51|0|300
C|WBA|20250711|15:58:25.865788|S|100|11.515|0|100
C|WBA|20250711|15:58:25.865788|S|400|11.51|0|400
C|WBA|20250711|15:58:26.112518|S|100|11.52|0|100
C|WBA|20250711|15:58:26.112582|S|100|11.52|0|100
C|WBA|20250711|15:58:29.649311|S|400|11.52|0|400
C|WBA|20250711|15:58:41.151298|S|800|11.515|0|800
C|WBA|20250711|15:58:48.049849|S|100|11.51|0|100
C|WBA|20250711|15:58:48.553847|S|5|11.52|0|5
C|WBA|20250711|15:58:49.057781|S|100|11.52|0|100
C|WBA|20250711|15:58:49.062392|S|1653|11.52|0|1653
C|WBA|20250711|15:58:49.062473|S|100|11.52|0|100
C|WBA|20250711|15:58:53.818195|S|400|11.51|0|400
C|WBA|20250711|15:58:53.818195|S|300|11.51|0|300
C|WBA|20250711|15:58:54.610710|S|42|11.51|0|42
C|WBA|20250711|15:58:59.005960|S|4|11.52|0|4
C|WBA|20250711|15:59:02.165205|S|36|11.51|0|36
C|WBA|20250711|15:59:07.363662|S|1100|11.51|0|1100
C|WBA|20250711|15:59:09.100385|S|4|11.52|0|4
C|WBA|20250711|15:59:12.920430|S|200|11.52|0|200
C|WBA|20250711|15:59:15.276429|S|10|11.52|0|10
C|WBA|20250711|15:59:19.675012|S|1400|11.51|0|1400
C|WBA|20250711|15:59:28.649237|S|182|11.52|0|182
C|WBA|20250711|15:59:28.649237|S|118|11.52|0|118
C|WBA|20250711|15:59:28.649347|S|200|11.52|0|200
C|WBA|20250711|15:59:30.011979|S|1399|11.52|0|1399
C|WBA|20250711|15:59:30.011979|S|6682|11.52|0|6682
C|WBA|20250711|15:59:30.011980|S|400|11.52|0|400
C|WBA|20250711|15:59:30.012184|S|300|11.52|0|300
C|WBA|20250711|15:59:30.017705|S|100|11.52|0|100
C|WBA|20250711|15:59:30.020456|S|6|11.52|0|6
C|WBA|20250711|15:59:30.020475|S|235|11.52|0|235
C|WBA|20250711|15:59:30.021108|S|79|11.52|0|79
C|WBA|20250711|15:59:30.293868|S|5|11.52|0|5
C|WBA|20250711|15:59:43.417857|S|100|11.52|0|100
C|WBA|20250711|15:59:45.212689|S|100|11.515|0|100
C|WBA|20250711|15:59:45.213556|S|226|11.52|0|226
C|WBA|20250711|15:59:45.729582|S|4|11.52|0|4
C|WBA|20250711|15:59:46.529427|S|200|11.52|0|200
C|WBA|20250711|15:59:46.530427|S|100|11.52|0|100
C|WBA|20250711|15:59:48.847970|S|37|11.52|0|37
C|WBA|20250711|15:59:48.937319|S|109|11.51|0|109
C|WBA|20250711|15:59:49.088443|S|24|11.52|0|24
C|WBA|20250711|15:59:49.166748|S|9|11.51|0|9
C|WBA|20250711|15:59:49.925939|S|5|11.52|0|5
C|WBA|20250711|15:59:50.001928|S|34|11.52|0|34
C|WBA|20250711|15:59:50.001937|S|7|11.51|0|7
C|WBA|20250711|15:59:50.087632|S|1|11.52|0|1
C|WBA|20250711|15:59:50.325762|S|3|11.52|0|3
C|WBA|20250711|15:59:50.383859|S|1|11.52|0|1
C|WBA|20250711|15:59:50.385952|S|30|11.51|0|30
C|WBA|20250711|15:59:50.387856|S|27|11.51|0|27
C|WBA|20250711|15:59:50.401673|S|1|11.52|0|1
C|WBA|20250711|15:59:50.623582|S|1|11.52|0|1
C|WBA|20250711|15:59:50.637093|S|1|11.52|0|1
C|WBA|20250711|15:59:50.744707|S|24|11.52|0|24
C|WBA|20250711|15:59:50.745188|S|1|11.52|0|1
C|WBA|20250711|15:59:50.868285|S|1|11.51|0|1
C|WBA|20250711|15:59:50.898584|S|1|11.52|0|1
C|WBA|20250711|15:59:50.996465|S|1|11.52|0|1
C|WBA|20250711|15:59:51.210685|S|2|11.52|0|2
C|WBA|20250711|15:59:51.224093|S|300|11.52|0|300
C|WBA|20250711|15:59:51.326070|S|1|11.52|0|1
C|WBA|20250711|15:59:51.475723|S|1|11.52|0|1
C|WBA|20250711|15:59:51.475808|S|1|11.51|0|1
C|WBA|20250711|15:59:51.515455|S|61|11.52|0|61
C|WBA|20250711|15:59:51.560456|S|1|11.52|0|1
C|WBA|20250711|15:59:51.736530|S|1|11.52|0|1
C|WBA|20250711|15:59:51.855935|S|1|11.52|0|1
C|WBA|20250711|15:59:51.971425|S|31|11.51|0|31
C|WBA|20250711|15:59:52.022261|S|1|11.52|0|1
C|WBA|20250711|15:59:52.049480|S|1|11.52|0|1
C|WBA|20250711|15:59:52.096210|S|1|11.51|0|1
C|WBA|20250711|15:59:52.147825|S|1|11.52|0|1
C|WBA|20250711|15:59:52.366235|S|1|11.52|0|1
C|WBA|20250711|15:59:52.424078|S|1|11.52|0|1
C|WBA|20250711|15:59:52.504537|S|1|11.52|0|1
C|WBA|20250711|15:59:52.550890|S|128|11.52|0|128
C|WBA|20250711|15:59:52.675021|S|1|11.52|0|1
C|WBA|20250711|15:59:52.727806|S|7|11.52|0|7
C|WBA|20250711|15:59:52.728289|S|1|11.52|0|1
C|WBA|20250711|15:59:52.728298|S|1|11.51|0|1
C|WBA|20250711|15:59:52.811867|S|1|11.52|0|1
C|WBA|20250711|15:59:54.291813|S|10|11.52|0|10
C|WBA|20250711|15:59:54.598718|S|78|11.51|0|78
C|WBA|20250711|15:59:54.598718|S|22|11.51|0|22
C|WBA|20250711|15:59:54.600291|S|100|11.51|0|100
C|WBA|20250711|15:59:54.600956|S|95|11.52|0|95
C|WBA|20250711|15:59:54.617850|S|400|11.51|0|400
C|WBA|20250711|15:59:54.704181|S|100|11.51|0|100
C|WBA|20250711|15:59:54.815735|S|300|11.51|0|300
C|WBA|20250711|15:59:54.815736|S|627|11.51|0|627
C|WBA|20250711|15:59:55.827925|S|62|11.51|0|62
C|WBA|20250711|15:59:56.457206|S|1200|11.51|0|1200
C|WBA|20250711|15:59:56.457206|S|400|11.51|0|400
C|WBA|20250711|15:59:56.457206|S|200|11.51|0|200
C|WBA|20250711|15:59:56.562158|S|100|11.51|0|100
C|WBA|20250711|15:59:57.360622|S|100|11.51|0|100
C|WBA|20250711|15:59:57.569974|S|2100|11.51|0|2100
C|WBA|20250711|15:59:57.570299|S|100|11.51|0|100
C|WBA|20250711|15:59:57.572367|S|300|11.51|0|300
C|WBA|20250711|15:59:57.573454|S|200|11.51|0|200
C|WBA|20250711|15:59:57.573524|S|100|11.51|0|100
C|WBA|20250711|15:59:57.575038|S|100|11.51|0|100
C|WBA|20250711|15:59:57.623934|S|600|11.51|0|600
C|WBA|20250711|15:59:57.624001|S|300|11.51|0|300
C|WBA|20250711|15:59:57.693723|S|500|11.51|0|500
C|WBA|20250711|15:59:57.703584|S|400|11.51|0|400
C|WBA|20250711|15:59:57.703638|S|300|11.51|0|300
C|WBA|20250711|15:59:57.703801|S|100|11.51|0|100
C|WBA|20250711|15:59:57.703853|S|100|11.51|0|100
C|WBA|20250711|15:59:57.791798|S|100|11.51|0|100
C|WBA|20250711|15:59:57.791906|S|100|11.51|0|100
C|WBA|20250711|15:59:57.791996|S|57|11.51|0|57
C|WBA|20250711|15:59:58.014508|S|100|11.51|0|100
C|WBA|20250711|15:59:58.946652|S|900|11.51|0|900
C|WBA|20250711|15:59:58.972444|S|400|11.51|0|400
C|WBD|20250711|09:30:57.154369|S|100|11.62|0|100
C|WBD|20250711|09:30:57.154563|S|100|11.62|0|100
C|WBD|20250711|09:30:57.240147|S|100|11.6|0|100
C|WBD|20250711|09:30:57.240391|S|100|11.6|0|100
C|WBD|20250711|09:30:57.240566|S|100|11.605|0|100
C|WBD|20250711|09:30:57.240566|S|9|11.6|0|9
C|WBD|20250711|09:30:57.240823|S|9|11.6|0|9
C|WBD|20250711|09:30:57.240823|S|1|11.605|0|1
C|WBD|20250711|09:30:57.243958|S|9|11.6|0|9
C|WBD|20250711|09:30:57.243958|S|41|11.6|0|41
C|WBD|20250711|09:31:26.517085|S|9|11.61|0|9
C|WBD|20250711|09:33:00.890297|S|87|11.56|0|87
C|WBD|20250711|09:33:44.961153|S|1|11.58|0|1
C|WBD|20250711|09:35:25.295873|S|100|11.58|0|100
C|WBD|20250711|09:35:31.659749|S|100|11.58|0|100
C|WBD|20250711|09:35:31.659761|S|13|11.58|0|13
C|WBD|20250711|09:35:31.659761|S|13|11.58|0|13
C|WBD|20250711|09:35:31.660710|S|100|11.58|0|100
C|WBD|20250711|09:37:00.291153|S|6|11.61|0|6
C|WBD|20250711|09:37:00.291225|S|6|11.61|0|6
C|WBD|20250711|09:37:00.627679|S|100|11.6|0|100
C|WBD|20250711|09:37:14.544188|S|23|11.61|0|23
C|WBD|20250711|09:38:25.089924|S|7|11.61|0|7
C|WBD|20250711|09:38:25.089924|S|200|11.61|0|200
C|WBD|20250711|09:38:31.455679|S|1|11.6|0|1
C|WBD|20250711|09:40:27.594318|S|97|11.605|0|97
C|WBD|20250711|09:40:27.594318|S|3|11.605|0|3
C|WBD|20250711|09:41:13.605719|S|1|11.6|0|1
C|WBD|20250711|09:43:10.814900|S|100|11.6|0|100
C|WBD|20250711|09:43:10.814958|S|100|11.6|0|100
C|WBD|20250711|09:44:31.411102|S|169|11.6|0|169
C|WBD|20250711|09:44:32.293437|S|74|11.6|0|74
C|WBD|20250711|09:44:46.266701|S|9|11.6|0|9
C|WBD|20250711|09:44:56.479462|S|17|11.59|0|17
C|WBD|20250711|09:47:31.419395|S|10|11.595|0|10
C|WBD|20250711|09:47:31.419670|S|10|11.595|0|10
C|WBD|20250711|09:47:31.427659|S|10|11.6|0|10
C|WBD|20250711|09:48:47.692347|S|100|11.56|0|100
C|WBD|20250711|09:49:07.843952|S|100|11.56|0|100
C|WBD|20250711|09:49:31.350255|S|11|11.565|0|11
C|WBD|20250711|09:49:33.273135|S|11|11.565|0|11
C|WBD|20250711|09:49:35.191940|S|33|11.565|0|33
C|WBD|20250711|09:50:12.670310|S|100|11.55|0|100
C|WBD|20250711|09:50:12.670828|S|100|11.55|0|100
C|WBD|20250711|09:51:18.759015|S|2|11.55|0|2
C|WBD|20250711|09:51:39.254029|S|13|11.55|0|13
C|WBD|20250711|09:52:39.966737|S|6|11.55|0|6
C|WBD|20250711|09:52:39.966744|S|6|11.55|0|6
C|WBD|20250711|09:52:39.966866|S|5|11.55|0|5
C|WBD|20250711|09:52:39.967221|S|4|11.55|0|4
C|WBD|20250711|09:52:41.560309|S|300|11.56|0|300
C|WBD|20250711|09:53:38.464319|S|100|11.57|0|100
C|WBD|20250711|09:53:39.136816|S|100|11.57|0|100
C|WBD|20250711|09:53:39.136816|S|100|11.57|0|100
C|WBD|20250711|09:53:45.368826|S|100|11.57|0|100
C|WBD|20250711|09:53:45.986879|S|100|11.57|0|100
C|WBD|20250711|09:53:45.986880|S|100|11.57|0|100
C|WBD|20250711|09:53:46.126977|S|100|11.57|0|100
C|WBD|20250711|09:53:46.126978|S|100|11.57|0|100
C|WBD|20250711|09:53:46.939222|S|100|11.57|0|100
C|WBD|20250711|09:53:46.939222|S|100|11.57|0|100
C|WBD|20250711|09:54:38.397548|S|200|11.58|0|200
C|WBD|20250711|09:56:35.551861|S|149|11.615|0|149
C|WBD|20250711|09:56:49.294430|S|200|11.61|0|200
C|WBD|20250711|09:56:59.320496|S|200|11.6|0|200
C|WBD|20250711|09:57:01.061942|S|200|11.6|0|200
C|WBD|20250711|09:57:01.913133|S|187|11.6|0|187
C|WBD|20250711|09:59:51.319076|S|12|11.63|0|12
C|WBD|20250711|10:00:20.483455|S|100|11.645|0|100
C|WBD|20250711|10:00:20.483485|S|3|11.645|0|3
C|WBD|20250711|10:00:20.483486|S|3|11.645|0|3
C|WBD|20250711|10:00:20.483486|S|100|11.645|0|100
C|WBD|20250711|10:00:20.483488|S|94|11.645|0|94
C|WBD|20250711|10:00:43.807568|S|84|11.63|0|84
C|WBD|20250711|10:01:37.778847|S|200|11.61|0|200
C|WBD|20250711|10:01:37.909246|S|200|11.61|0|200
C|WBD|20250711|10:01:50.678150|S|2|11.62|0|2
C|WBD|20250711|10:02:56.386437|S|100|11.61|0|100
C|WBD|20250711|10:02:56.386437|S|200|11.61|0|200
C|WBD|20250711|10:02:56.386979|S|200|11.61|0|200
C|WBD|20250711|10:02:56.387558|S|200|11.61|0|200
C|WBD|20250711|10:03:09.260517|S|10|11.62|0|10
C|WBD|20250711|10:03:09.260524|S|10|11.62|0|10
C|WBD|20250711|10:04:25.996125|S|200|11.58|0|200
C|WBD|20250711|10:05:06.751275|S|10|11.58|0|10
C|WBD|20250711|10:05:06.751306|S|190|11.58|0|190
C|WBD|20250711|10:05:27.689914|S|200|11.6|0|200
C|WBD|20250711|10:05:39.942303|S|200|11.59|0|200
C|WBD|20250711|10:07:03.918734|S|128|11.56|0|128
C|WBD|20250711|10:08:08.177757|S|200|11.55|0|200
C|WBD|20250711|10:08:37.674330|S|199|11.54|0|199
C|WBD|20250711|10:10:41.950509|S|11|11.545|0|11
C|WBD|20250711|10:10:43.677699|S|11|11.545|0|11
C|WBD|20250711|10:10:45.136612|S|21|11.545|0|21
C|WBD|20250711|10:11:00.004150|S|200|11.55|0|200
C|WBD|20250711|10:11:39.923324|S|100|11.56|0|100
C|WBD|20250711|10:12:17.455948|S|15|11.55|0|15
C|WBD|20250711|10:12:17.455948|S|44|11.55|0|44
C|WBD|20250711|10:12:29.005349|S|8|11.55|0|8
C|WBD|20250711|10:13:01.644828|S|200|11.525|0|200
C|WBD|20250711|10:13:04.247073|S|200|11.53|0|200
C|WBD|20250711|10:14:25.213830|S|100|11.53|0|100
C|WBD|20250711|10:15:13.176039|S|100|11.54|0|100
C|WBD|20250711|10:16:31.028965|S|200|11.53|0|200
C|WBD|20250711|10:18:38.433489|S|200|11.545|0|200
C|WBD|20250711|10:18:43.010288|S|100|11.55|0|100
C|WBD|20250711|10:21:23.465797|S|12|11.56|0|12
C|WBD|20250711|10:21:23.465797|S|300|11.56|0|300
C|WBD|20250711|10:21:23.466372|S|100|11.56|0|100
C|WBD|20250711|10:21:23.471634|S|155|11.56|0|155
C|WBD|20250711|10:21:36.245455|S|300|11.56|0|300
C|WBD|20250711|10:21:40.096302|S|100|11.56|0|100
C|WBD|20250711|10:21:40.274934|S|200|11.56|0|200
C|WBD|20250711|10:21:40.274934|S|100|11.56|0|100
C|WBD|20250711|10:23:33.667016|S|36|11.56|0|36
C|WBD|20250711|10:23:33.667016|S|200|11.56|0|200
C|WBD|20250711|10:26:36.770426|S|17|11.55|0|17
C|WBD|20250711|10:27:53.070610|S|100|11.55|0|100
C|WBD|20250711|10:30:37.522494|S|110|11.54|0|110
C|WBD|20250711|10:30:59.133555|S|200|11.55|0|200
C|WBD|20250711|10:32:05.500724|S|100|11.54|0|100
C|WBD|20250711|10:34:05.659046|S|32|11.55|0|32
C|WBD|20250711|10:35:18.529962|S|300|11.55|0|300
C|WBD|20250711|10:35:18.543831|S|35|11.56|0|35
C|WBD|20250711|10:35:18.543831|S|100|11.56|0|100
C|WBD|20250711|10:38:40.142010|S|37|11.54|0|37
C|WBD|20250711|10:40:25.784250|S|22|11.52|0|22
C|WBD|20250711|10:40:26.056646|S|78|11.52|0|78
C|WBD|20250711|10:42:49.345563|S|300|11.53|0|300
C|WBD|20250711|10:42:49.345723|S|36|11.53|0|36
C|WBD|20250711|10:43:20.539186|S|12|11.53|0|12
C|WBD|20250711|10:45:50.300666|S|400|11.525|0|400
C|WBD|20250711|10:46:19.132730|S|100|11.52|0|100
C|WBD|20250711|10:46:19.133911|S|100|11.52|0|100
C|WBD|20250711|10:46:19.133911|S|200|11.52|0|200
C|WBD|20250711|10:46:19.133911|S|24|11.52|0|24
C|WBD|20250711|10:47:55.096257|S|3|11.52|0|3
C|WBD|20250711|10:47:55.096458|S|150|11.52|0|150
C|WBD|20250711|10:47:55.096466|S|150|11.52|0|150
C|WBD|20250711|10:48:30.502166|S|163|11.53|0|163
C|WBD|20250711|10:48:30.502167|S|100|11.53|0|100
C|WBD|20250711|10:49:01.858697|S|11|11.525|0|11
C|WBD|20250711|10:49:04.028658|S|11|11.525|0|11
C|WBD|20250711|10:49:05.017763|S|33|11.525|0|33
C|WBD|20250711|10:49:29.769556|S|117|11.53|0|117
C|WBD|20250711|10:49:35.340454|S|25|11.53|0|25
C|WBD|20250711|10:50:42.362011|S|3|11.52|0|3
C|WBD|20250711|10:51:46.694757|S|100|11.52|0|100
C|WBD|20250711|10:51:46.694758|S|400|11.52|0|400
C|WBD|20250711|10:52:09.889829|S|100|11.52|0|100
C|WBD|20250711|10:56:41.990950|S|50|11.55|0|50
C|WBD|20250711|10:56:46.797097|S|99|11.545|0|99
C|WBD|20250711|10:57:04.857859|S|100|11.57|0|100
C|WBD|20250711|10:57:51.186409|S|12|11.56|0|12
C|WBD|20250711|10:57:54.950684|S|12|11.56|0|12
C|WBD|20250711|10:58:04.777270|S|4|11.565|0|4
C|WBD|20250711|10:58:04.987302|S|15|11.565|0|15
C|WBD|20250711|10:58:35.301897|S|300|11.57|0|300
C|WBD|20250711|10:59:49.485876|S|31|11.575|0|31
C|WBD|20250711|10:59:53.034885|S|231|11.58|0|231
C|WBD|20250711|11:01:20.811478|S|1|11.575|0|1
C|WBD|20250711|11:03:13.649143|S|95|11.54|0|95
C|WBD|20250711|11:03:30.467570|S|145|11.55|0|145
C|WBD|20250711|11:05:07.512061|S|50|11.54|0|50
C|WBD|20250711|11:07:11.867926|S|6|11.535|0|6
C|WBD|20250711|11:07:12.900061|S|6|11.535|0|6
C|WBD|20250711|11:09:19.283533|S|100|11.54|0|100
C|WBD|20250711|11:10:32.866673|S|100|11.545|0|100
C|WBD|20250711|11:11:11.662801|S|10|11.535|0|10
C|WBD|20250711|11:11:15.307745|S|33|11.535|0|33
C|WBD|20250711|11:12:57.269942|S|13|11.55|0|13
C|WBD|20250711|11:14:20.890253|S|4|11.54|0|4
C|WBD|20250711|11:14:52.315348|S|2|11.55|0|2
C|WBD|20250711|11:15:11.606032|S|8|11.545|0|8
C|WBD|20250711|11:15:15.042898|S|16|11.545|0|16
C|WBD|20250711|11:16:30.833326|S|30|11.53|0|30
C|WBD|20250711|11:16:30.833326|S|20|11.53|0|20
C|WBD|20250711|11:20:20.082696|S|200|11.53|0|200
C|WBD|20250711|11:20:23.442860|S|100|11.53|0|100
C|WBD|20250711|11:21:33.609706|S|400|11.52|0|400
C|WBD|20250711|11:21:33.620140|S|109|11.52|0|109
C|WBD|20250711|11:21:33.620400|S|291|11.52|0|291
C|WBD|20250711|11:21:40.870655|S|400|11.52|0|400
C|WBD|20250711|11:21:43.518803|S|200|11.52|0|200
C|WBD|20250711|11:21:43.518917|S|200|11.52|0|200
C|WBD|20250711|11:21:43.520995|S|200|11.52|0|200
C|WBD|20250711|11:21:43.520996|S|100|11.52|0|100
C|WBD|20250711|11:21:43.531210|S|100|11.52|0|100
C|WBD|20250711|11:21:43.531210|S|200|11.52|0|200
C|WBD|20250711|11:21:43.531211|S|100|11.52|0|100
C|WBD|20250711|11:23:07.263246|S|300|11.505|0|300
C|WBD|20250711|11:23:07.263341|S|200|11.505|0|200
C|WBD|20250711|11:26:31.022892|S|56|11.52|0|56
C|WBD|20250711|11:26:31.022893|S|44|11.52|0|44
C|WBD|20250711|11:27:14.224864|S|100|11.49|0|100
C|WBD|20250711|11:30:39.229668|S|300|11.5|0|300
C|WBD|20250711|11:33:09.224682|S|400|11.5|0|400
C|WBD|20250711|11:33:26.382633|S|400|11.5|0|400
C|WBD|20250711|11:33:30.463147|S|400|11.5|0|400
C|WBD|20250711|11:33:44.888901|S|100|11.5|0|100
C|WBD|20250711|11:33:44.888918|S|14|11.5|0|14
C|WBD|20250711|11:33:46.047793|S|286|11.5|0|286
C|WBD|20250711|11:33:46.047793|S|100|11.5|0|100
C|WBD|20250711|11:35:04.854909|S|12|11.51|0|12
C|WBD|20250711|11:35:47.115242|S|400|11.51|0|400
C|WBD|20250711|11:35:52.661842|S|100|11.51|0|100
C|WBD|20250711|11:35:53.720096|S|100|11.51|0|100
C|WBD|20250711|11:35:53.720096|S|300|11.51|0|300
C|WBD|20250711|11:36:24.597693|S|400|11.51|0|400
C|WBD|20250711|11:36:27.964383|S|100|11.51|0|100
C|WBD|20250711|11:36:27.964391|S|20|11.51|0|20
C|WBD|20250711|11:36:41.752616|S|122|11.51|0|122
C|WBD|20250711|11:36:42.649305|S|100|11.51|0|100
C|WBD|20250711|11:37:13.936018|S|25|11.5|0|25
C|WBD|20250711|11:37:15.906494|S|25|11.505|0|25
C|WBD|20250711|11:37:42.225335|S|400|11.51|0|400
C|WBD|20250711|11:37:42.225867|S|400|11.51|0|400
C|WBD|20250711|11:39:03.390784|S|385|11.51|0|385
C|WBD|20250711|11:39:17.182093|S|85|11.5|0|85
C|WBD|20250711|11:40:02.526433|S|100|11.51|0|100
C|WBD|20250711|11:40:26.903230|S|160|11.5|0|160
C|WBD|20250711|11:40:26.908462|S|23|11.49|0|23
C|WBD|20250711|11:40:30.089214|S|100|11.48|0|100
C|WBD|20250711|11:40:32.986259|S|400|11.49|0|400
C|WBD|20250711|11:42:02.310512|S|28|11.48|0|28
C|WBD|20250711|11:42:12.859271|S|150|11.49|0|150
C|WBD|20250711|11:42:22.960962|S|400|11.5|0|400
C|WBD|20250711|11:43:02.429421|S|250|11.5|0|250
C|WBD|20250711|11:43:02.449202|S|100|11.5|0|100
C|WBD|20250711|11:46:32.165952|S|20|11.48|0|20
C|WBD|20250711|11:46:32.165953|S|300|11.48|0|300
C|WBD|20250711|11:48:32.422246|S|12|11.5|0|12
C|WBD|20250711|11:48:55.208769|S|12|11.51|0|12
C|WBD|20250711|11:48:58.771617|S|100|11.51|0|100
C|WBD|20250711|11:48:58.772070|S|300|11.51|0|300
C|WBD|20250711|11:50:04.079858|S|50|11.5|0|50
C|WBD|20250711|11:53:02.625107|S|1|11.51|0|1
C|WBD|20250711|11:53:42.951076|S|46|11.5|0|46
C|WBD|20250711|11:53:42.951076|S|400|11.5|0|400
C|WBD|20250711|11:53:42.951076|S|1|11.5|0|1
C|WBD|20250711|11:53:42.951077|S|54|11.5|0|54
C|WBD|20250711|11:55:35.066088|S|33|11.505|0|33
C|WBD|20250711|11:56:14.430491|S|100|11.52|0|100
C|WBD|20250711|11:56:21.926621|S|48|11.52|0|48
C|WBD|20250711|11:56:39.975900|S|28|11.52|0|28
C|WBD|20250711|11:57:14.398378|S|200|11.52|0|200
C|WBD|20250711|11:59:26.894450|S|92|11.53|0|92
C|WBD|20250711|12:00:28.897132|S|20|11.51|0|20
C|WBD|20250711|12:00:38.623540|S|6|11.5|0|6
C|WBD|20250711|12:00:41.437573|S|300|11.5|0|300
C|WBD|20250711|12:00:41.437592|S|88|11.5|0|88
C|WBD|20250711|12:01:00.683151|S|400|11.52|0|400
C|WBD|20250711|12:01:14.019390|S|400|11.51|0|400
C|WBD|20250711|12:01:14.019412|S|100|11.51|0|100
C|WBD|20250711|12:01:14.456684|S|400|11.51|0|400
C|WBD|20250711|12:01:37.719961|S|700|11.5|0|700
C|WBD|20250711|12:01:37.719962|S|800|11.5|0|800
C|WBD|20250711|12:01:37.719962|S|800|11.5|0|800
C|WBD|20250711|12:04:00.421399|S|400|11.5|0|400
C|WBD|20250711|12:04:56.743445|S|183|11.5|0|183
C|WBD|20250711|12:05:24.780254|S|264|11.5|0|264
C|WBD|20250711|12:05:28.297709|S|62|11.49|0|62
C|WBD|20250711|12:05:30.652594|S|210|11.49|0|210
C|WBD|20250711|12:05:30.653379|S|128|11.49|0|128
C|WBD|20250711|12:05:30.653379|S|100|11.49|0|100
C|WBD|20250711|12:05:30.653380|S|192|11.49|0|192
C|WBD|20250711|12:05:35.602690|S|141|11.49|0|141
C|WBD|20250711|12:05:35.602690|S|208|11.49|0|208
C|WBD|20250711|12:05:35.603494|S|59|11.49|0|59
C|WBD|20250711|12:05:53.777697|S|221|11.49|0|221
C|WBD|20250711|12:05:53.779218|S|179|11.49|0|179
C|WBD|20250711|12:07:28.731580|S|600|11.49|0|600
C|WBD|20250711|12:07:28.731580|S|600|11.49|0|600
C|WBD|20250711|12:08:23.752691|S|100|11.49|0|100
C|WBD|20250711|12:08:23.752713|S|359|11.49|0|359
C|WBD|20250711|12:08:23.752714|S|100|11.49|0|100
C|WBD|20250711|12:08:23.752863|S|100|11.49|0|100
C|WBD|20250711|12:08:27.865147|S|259|11.49|0|259
C|WBD|20250711|12:08:27.865147|S|141|11.49|0|141
C|WBD|20250711|12:08:27.879130|S|241|11.49|0|241
C|WBD|20250711|12:08:27.879130|S|259|11.49|0|259
C|WBD|20250711|12:08:27.889640|S|115|11.49|0|115
C|WBD|20250711|12:09:31.882223|S|12|11.485|0|12
C|WBD|20250711|12:09:33.125266|S|12|11.485|0|12
C|WBD|20250711|12:09:33.953833|S|12|11.485|0|12
C|WBD|20250711|12:09:35.133320|S|54|11.485|0|54
C|WBD|20250711|12:11:31.700020|S|13|11.495|0|13
C|WBD|20250711|12:11:36.691080|S|100|11.5|0|100
C|WBD|20250711|12:11:36.691551|S|300|11.5|0|300
C|WBD|20250711|12:11:36.691551|S|100|11.5|0|100
C|WBD|20250711|12:11:36.692263|S|300|11.5|0|300
C|WBD|20250711|12:11:36.692263|S|100|11.5|0|100
C|WBD|20250711|12:11:36.700733|S|114|11.5|0|114
C|WBD|20250711|12:12:00.024731|S|100|11.51|0|100
C|WBD|20250711|12:12:04.389603|S|46|11.51|0|46
C|WBD|20250711|12:12:08.316802|S|46|11.51|0|46
C|WBD|20250711|12:12:45.448899|S|300|11.51|0|300
C|WBD|20250711|12:12:45.448920|S|100|11.51|0|100
C|WBD|20250711|12:13:10.991351|S|600|11.51|0|600
C|WBD|20250711|12:14:02.695267|S|58|11.51|0|58
C|WBD|20250711|12:14:26.359732|S|600|11.5|0|600
C|WBD|20250711|12:14:26.359732|S|600|11.5|0|600
C|WBD|20250711|12:14:26.359732|S|700|11.5|0|700
C|WBD|20250711|12:14:26.359732|S|20|11.5|0|20
C|WBD|20250711|12:14:53.832189|S|57|11.49|0|57
C|WBD|20250711|12:15:56.600422|S|600|11.49|0|600
C|WBD|20250711|12:16:13.099361|S|200|11.49|0|200
C|WBD|20250711|12:16:13.935855|S|206|11.49|0|206
C|WBD|20250711|12:16:14.322754|S|94|11.49|0|94
C|WBD|20250711|12:16:14.325872|S|200|11.49|0|200
C|WBD|20250711|12:16:14.325872|S|206|11.49|0|206
C|WBD|20250711|12:22:46.433162|S|600|11.51|0|600
C|WBD|20250711|12:24:43.405781|S|300|11.51|0|300
C|WBD|20250711|12:27:36.661977|S|6|11.51|0|6
C|WBD|20250711|12:28:45.976519|S|500|11.5|0|500
C|WBD|20250711|12:28:45.976519|S|300|11.5|0|300
C|WBD|20250711|12:28:45.976519|S|400|11.5|0|400
C|WBD|20250711|12:29:01.914319|S|91|11.5|0|91
C|WBD|20250711|12:29:56.886848|S|80|11.5|0|80
C|WBD|20250711|12:30:02.260287|S|321|11.5|0|321
C|WBD|20250711|12:31:23.726895|S|700|11.49|0|700
C|WBD|20250711|12:31:29.629839|S|2|11.49|0|2
C|WBD|20250711|12:31:55.027749|S|100|11.475|0|100
C|WBD|20250711|12:32:05.484196|S|300|11.48|0|300
C|WBD|20250711|12:32:10.449653|S|100|11.48|0|100
C|WBD|20250711|12:33:34.184376|S|100|11.475|0|100
C|WBD|20250711|12:33:34.186321|S|100|11.475|0|100
C|WBD|20250711|12:33:44.322919|S|100|11.48|0|100
C|WBD|20250711|12:35:19.751601|S|300|11.5|0|300
C|WBD|20250711|12:38:15.729996|S|75|11.49|0|75
C|WBD|20250711|12:38:15.730020|S|70|11.49|0|70
C|WBD|20250711|12:42:10.653022|S|200|11.49|0|200
C|WBD|20250711|12:42:10.653023|S|200|11.49|0|200
C|WBD|20250711|12:44:28.213147|S|95|11.49|0|95
C|WBD|20250711|12:45:31.014856|S|100|11.5|0|100
C|WBD|20250711|12:46:47.304205|S|182|11.51|0|182
C|WBD|20250711|12:49:20.044462|S|154|11.505|0|154
C|WBD|20250711|12:49:28.429896|S|54|11.51|0|54
C|WBD|20250711|12:49:28.429897|S|100|11.51|0|100
C|WBD|20250711|12:49:48.001501|S|300|11.51|0|300
C|WBD|20250711|12:49:48.023224|S|252|11.51|0|252
C|WBD|20250711|12:49:48.023224|S|100|11.51|0|100
C|WBD|20250711|12:51:35.613279|S|12|11.52|0|12
C|WBD|20250711|12:51:35.613279|S|400|11.52|0|400
C|WBD|20250711|12:51:57.332333|S|48|11.53|0|48
C|WBD|20250711|12:51:57.332333|S|100|11.53|0|100
C|WBD|20250711|12:52:04.080329|S|100|11.53|0|100
C|WBD|20250711|12:52:15.930514|S|100|11.53|0|100
C|WBD|20250711|12:52:51.500227|S|600|11.53|0|600
C|WBD|20250711|12:56:28.533034|S|305|11.55|0|305
C|WBD|20250711|12:56:45.940522|S|100|11.55|0|100
C|WBD|20250711|12:58:59.067339|S|600|11.56|0|600
C|WBD|20250711|12:58:59.067339|S|100|11.56|0|100
C|WBD|20250711|12:58:59.067614|S|157|11.56|0|157
C|WBD|20250711|13:00:33.497386|S|500|11.56|0|500
C|WBD|20250711|13:01:42.482097|S|400|11.58|0|400
C|WBD|20250711|13:01:50.221291|S|75|11.59|0|75
C|WBD|20250711|13:01:50.221300|S|143|11.59|0|143
C|WBD|20250711|13:02:50.470584|S|100|11.58|0|100
C|WBD|20250711|13:02:50.470584|S|400|11.58|0|400
C|WBD|20250711|13:03:33.883480|S|14|11.59|0|14
C|WBD|20250711|13:05:30.757089|S|258|11.59|0|258
C|WBD|20250711|13:06:17.068909|S|6|11.59|0|6
C|WBD|20250711|13:06:24.064356|S|28|11.58|0|28
C|WBD|20250711|13:06:24.064356|S|15|11.58|0|15
C|WBD|20250711|13:06:24.064357|S|100|11.58|0|100
C|WBD|20250711|13:06:24.064357|S|100|11.58|0|100
C|WBD|20250711|13:06:24.064357|S|100|11.58|0|100
C|WBD|20250711|13:08:01.897042|S|400|11.59|0|400
C|WBD|20250711|13:10:02.664822|S|100|11.59|0|100
C|WBD|20250711|13:10:02.664832|S|15|11.59|0|15
C|WBD|20250711|13:12:03.482072|S|500|11.59|0|500
C|WBD|20250711|13:13:44.986392|S|16|11.57|0|16
C|WBD|20250711|13:14:48.088568|S|51|11.58|0|51
C|WBD|20250711|13:15:57.178309|S|6|11.58|0|6
C|WBD|20250711|13:16:46.317387|S|400|11.58|0|400
C|WBD|20250711|13:16:46.318046|S|100|11.58|0|100
C|WBD|20250711|13:18:04.748533|S|300|11.58|0|300
C|WBD|20250711|13:18:06.086750|S|200|11.58|0|200
C|WBD|20250711|13:18:06.086750|S|300|11.58|0|300
C|WBD|20250711|13:18:15.824227|S|200|11.58|0|200
C|WBD|20250711|13:18:18.750128|S|300|11.58|0|300
C|WBD|20250711|13:18:18.750128|S|200|11.58|0|200
C|WBD|20250711|13:18:45.311221|S|300|11.59|0|300
C|WBD|20250711|13:18:51.622220|S|200|11.59|0|200
C|WBD|20250711|13:18:51.622220|S|300|11.59|0|300
C|WBD|20250711|13:19:02.765900|S|200|11.59|0|200
C|WBD|20250711|13:19:03.100897|S|376|11.59|0|376
C|WBD|20250711|13:23:07.998282|S|100|11.61|0|100
C|WBD|20250711|13:23:07.998282|S|100|11.61|0|100
C|WBD|20250711|13:25:37.294935|S|6|11.63|0|6
C|WBD|20250711|13:26:48.912305|S|600|11.62|0|600
C|WBD|20250711|13:26:48.912305|S|63|11.62|0|63
C|WBD|20250711|13:26:48.912306|S|100|11.62|0|100
C|WBD|20250711|13:32:07.810111|S|400|11.64|0|400
C|WBD|20250711|13:32:07.810112|S|200|11.64|0|200
C|WBD|20250711|13:32:07.810112|S|600|11.64|0|600
C|WBD|20250711|13:32:34.965704|S|1000|11.64|0|1000
C|WBD|20250711|13:33:13.083164|S|1000|11.64|0|1000
C|WBD|20250711|13:35:33.267835|S|100|11.64|0|100
C|WBD|20250711|13:36:52.493204|S|100|11.65|0|100
C|WBD|20250711|13:39:57.070663|S|14|11.65|0|14
C|WBD|20250711|13:39:57.461157|S|12|11.65|0|12
C|WBD|20250711|13:39:57.961730|S|12|11.65|0|12
C|WBD|20250711|13:39:59.902762|S|5|11.65|0|5
C|WBD|20250711|13:40:00.103347|S|6|11.65|0|6
C|WBD|20250711|13:40:00.304635|S|6|11.65|0|6
C|WBD|20250711|13:40:00.505299|S|6|11.65|0|6
C|WBD|20250711|13:40:00.761093|S|6|11.65|0|6
C|WBD|20250711|13:40:00.968707|S|6|11.65|0|6
C|WBD|20250711|13:40:01.121187|S|50|11.65|0|50
C|WBD|20250711|13:40:26.133098|S|56|11.64|0|56
C|WBD|20250711|13:40:26.133880|S|112|11.64|0|112
C|WBD|20250711|13:41:37.959323|S|300|11.66|0|300
C|WBD|20250711|13:41:50.231639|S|200|11.66|0|200
C|WBD|20250711|13:42:22.269025|S|100|11.66|0|100
C|WBD|20250711|13:45:02.134455|S|6|11.69|0|6
C|WBD|20250711|13:47:57.270933|S|100|11.69|0|100
C|WBD|20250711|13:47:57.270933|S|700|11.69|0|700
C|WBD|20250711|13:48:03.619400|S|9|11.695|0|9
C|WBD|20250711|13:49:54.177690|S|18|11.7|0|18
C|WBD|20250711|13:50:19.554457|S|700|11.69|0|700
C|WBD|20250711|13:50:19.554457|S|100|11.69|0|100
C|WBD|20250711|13:54:58.671511|S|32|11.68|0|32
C|WBD|20250711|13:56:58.358648|S|600|11.67|0|600
C|WBD|20250711|13:58:50.550107|S|100|11.68|0|100
C|WBD|20250711|13:58:50.551090|S|41|11.68|0|41
C|WBD|20250711|13:58:56.498731|S|100|11.68|0|100
C|WBD|20250711|14:02:01.166007|S|400|11.68|0|400
C|WBD|20250711|14:02:56.379329|S|200|11.67|0|200
C|WBD|20250711|14:03:00.086107|S|165|11.67|0|165
C|WBD|20250711|14:03:00.088944|S|300|11.67|0|300
C|WBD|20250711|14:03:20.653022|S|1|11.67|0|1
C|WBD|20250711|14:03:23.752462|S|98|11.66|0|98
C|WBD|20250711|14:04:12.058009|S|16|11.65|0|16
C|WBD|20250711|14:04:12.881153|S|5|11.65|0|5
C|WBD|20250711|14:04:57.680174|S|59|11.65|0|59
C|WBD|20250711|14:05:13.161663|S|300|11.65|0|300
C|WBD|20250711|14:11:32.020432|S|71|11.67|0|71
C|WBD|20250711|14:15:02.507376|S|300|11.68|0|300
C|WBD|20250711|14:15:02.507377|S|100|11.68|0|100
C|WBD|20250711|14:18:36.502681|S|2|11.645|0|2
C|WBD|20250711|14:23:01.499176|S|33|11.63|0|33
C|WBD|20250711|14:23:03.005237|S|12|11.63|0|12
C|WBD|20250711|14:23:43.154125|S|400|11.62|0|400
C|WBD|20250711|14:23:43.154125|S|100|11.62|0|100
C|WBD|20250711|14:25:07.543607|S|45|11.63|0|45
C|WBD|20250711|14:25:07.543607|S|155|11.63|0|155
C|WBD|20250711|14:26:52.571504|S|8|11.64|0|8
C|WBD|20250711|14:27:00.999926|S|9|11.64|0|9
C|WBD|20250711|14:28:12.087986|S|200|11.63|0|200
C|WBD|20250711|14:30:01.387328|S|100|11.62|0|100
C|WBD|20250711|14:30:01.387328|S|300|11.62|0|300
C|WBD|20250711|14:30:06.950255|S|29|11.62|0|29
C|WBD|20250711|14:32:01.782097|S|400|11.61|0|400
C|WBD|20250711|14:32:08.747575|S|200|11.61|0|200
C|WBD|20250711|14:32:41.610851|S|40|11.6|0|40
C|WBD|20250711|14:34:34.185464|S|100|11.63|0|100
C|WBD|20250711|14:34:51.060111|S|10|11.625|0|10
C|WBD|20250711|14:36:00.558132|S|140|11.64|0|140
C|WBD|20250711|14:36:00.559684|S|60|11.64|0|60
C|WBD|20250711|14:36:24.607775|S|18|11.64|0|18
C|WBD|20250711|14:37:44.770449|S|200|11.63|0|200
C|WBD|20250711|14:37:44.770449|S|50|11.63|0|50
C|WBD|20250711|14:38:09.717459|S|89|11.62|0|89
C|WBD|20250711|14:38:09.730292|S|176|11.62|0|176
C|WBD|20250711|14:38:10.603091|S|185|11.62|0|185
C|WBD|20250711|14:38:13.066140|S|400|11.625|0|400
C|WBD|20250711|14:38:13.363789|S|400|11.625|0|400
C|WBD|20250711|14:40:02.523661|S|12|11.64|0|12
C|WBD|20250711|14:40:02.523661|S|12|11.64|0|12
C|WBD|20250711|14:40:12.233444|S|400|11.64|0|400
C|WBD|20250711|14:40:18.376462|S|66|11.63|0|66
C|WBD|20250711|14:40:18.378168|S|84|11.63|0|84
C|WBD|20250711|14:40:20.500046|S|600|11.635|0|600
C|WBD|20250711|14:41:55.654123|S|5|11.64|0|5
C|WBD|20250711|14:44:25.567146|S|33|11.65|0|33
C|WBD|20250711|14:44:31.691242|S|38|11.65|0|38
C|WBD|20250711|14:44:50.002357|S|2|11.64|0|2
C|WBD|20250711|14:44:50.002358|S|100|11.64|0|100
C|WBD|20250711|14:44:50.002358|S|500|11.64|0|500
C|WBD|20250711|14:44:50.002358|S|2|11.64|0|2
C|WBD|20250711|14:44:55.178748|S|100|11.65|0|100
C|WBD|20250711|14:45:31.701818|S|12|11.66|0|12
C|WBD|20250711|14:47:59.299760|S|100|11.67|0|100
C|WBD|20250711|14:49:29.604074|S|100|11.67|0|100
C|WBD|20250711|14:49:39.586582|S|100|11.67|0|100
C|WBD|20250711|14:49:52.047868|S|100|11.68|0|100
C|WBD|20250711|14:49:52.047868|S|500|11.68|0|500
C|WBD|20250711|14:49:52.098460|S|500|11.68|0|500
C|WBD|20250711|14:49:52.442183|S|500|11.68|0|500
C|WBD|20250711|14:49:52.721364|S|500|11.68|0|500
C|WBD|20250711|14:49:54.589612|S|500|11.68|0|500
C|WBD|20250711|14:49:54.589838|S|500|11.68|0|500
C|WBD|20250711|14:49:59.015133|S|500|11.68|0|500
C|WBD|20250711|14:50:03.411240|S|283|11.68|0|283
C|WBD|20250711|14:50:03.418031|S|217|11.68|0|217
C|WBD|20250711|14:50:03.418031|S|283|11.68|0|283
C|WBD|20250711|14:50:03.418329|S|283|11.68|0|283
C|WBD|20250711|14:50:03.418329|S|9|11.68|0|9
C|WBD|20250711|14:50:03.687019|S|208|11.68|0|208
C|WBD|20250711|14:50:03.687019|S|283|11.68|0|283
C|WBD|20250711|14:50:03.687417|S|217|11.68|0|217
C|WBD|20250711|14:50:03.687417|S|283|11.68|0|283
C|WBD|20250711|14:50:09.611827|S|100|11.67|0|100
C|WBD|20250711|14:50:56.486479|S|500|11.68|0|500
C|WBD|20250711|14:51:02.882510|S|100|11.68|0|100
C|WBD|20250711|14:51:02.942571|S|400|11.68|0|400
C|WBD|20250711|14:51:07.352040|S|200|11.68|0|200
C|WBD|20250711|14:51:07.352082|S|50|11.68|0|50
C|WBD|20250711|14:51:07.969913|S|350|11.68|0|350
C|WBD|20250711|14:51:07.969913|S|200|11.68|0|200
C|WBD|20250711|14:51:20.656633|S|8|11.67|0|8
C|WBD|20250711|14:51:20.657405|S|46|11.67|0|46
C|WBD|20250711|14:51:20.657405|S|92|11.67|0|92
C|WBD|20250711|14:51:28.112476|S|141|11.67|0|141
C|WBD|20250711|14:51:28.113247|S|282|11.67|0|282
C|WBD|20250711|14:51:32.057220|S|159|11.67|0|159
C|WBD|20250711|14:51:32.058798|S|19|11.67|0|19
C|WBD|20250711|14:51:32.449350|S|100|11.675|0|100
C|WBD|20250711|14:52:08.427173|S|100|11.68|0|100
C|WBD|20250711|14:52:08.427180|S|91|11.68|0|91
C|WBD|20250711|14:52:10.847372|S|100|11.68|0|100
C|WBD|20250711|14:52:23.003432|S|200|11.68|0|200
C|WBD|20250711|14:52:26.278393|S|400|11.68|0|400
C|WBD|20250711|14:52:26.278393|S|200|11.68|0|200
C|WBD|20250711|14:52:32.559533|S|100|11.68|0|100
C|WBD|20250711|14:52:34.024147|S|100|11.68|0|100
C|WBD|20250711|14:52:34.444163|S|100|11.68|0|100
C|WBD|20250711|14:52:58.043673|S|18|11.68|0|18
C|WBD|20250711|14:53:46.427484|S|100|11.68|0|100
C|WBD|20250711|14:53:51.728810|S|200|11.68|0|200
C|WBD|20250711|14:53:57.981313|S|200|11.68|0|200
C|WBD|20250711|14:54:03.600467|S|100|11.68|0|100
C|WBD|20250711|14:54:08.480032|S|200|11.68|0|200
C|WBD|20250711|14:54:14.944548|S|100|11.68|0|100
C|WBD|20250711|14:54:14.944548|S|100|11.68|0|100
C|WBD|20250711|14:54:21.899418|S|100|11.68|0|100
C|WBD|20250711|14:54:27.665175|S|200|11.68|0|200
C|WBD|20250711|14:54:27.963707|S|100|11.68|0|100
C|WBD|20250711|14:54:32.744698|S|100|11.68|0|100
C|WBD|20250711|14:54:40.287207|S|16|11.67|0|16
C|WBD|20250711|14:54:40.287208|S|38|11.67|0|38
C|WBD|20250711|14:54:42.999932|S|54|11.67|0|54
C|WBD|20250711|14:54:44.307707|S|54|11.67|0|54
C|WBD|20250711|14:55:03.727823|S|20|11.66|0|20
C|WBD|20250711|14:58:06.753053|S|12|11.65|0|12
C|WBD|20250711|14:58:28.976270|S|500|11.65|0|500
C|WBD|20250711|14:58:35.747190|S|500|11.65|0|500
C|WBD|20250711|14:58:38.423795|S|100|11.65|0|100
C|WBD|20250711|14:58:39.496120|S|400|11.65|0|400
C|WBD|20250711|14:59:03.472729|S|52|11.64|0|52
C|WBD|20250711|14:59:22.504902|S|115|11.64|0|115
C|WBD|20250711|14:59:36.192370|S|40|11.65|0|40
C|WBD|20250711|14:59:49.120893|S|19|11.64|0|19
C|WBD|20250711|14:59:57.688570|S|28|11.65|0|28
C|WBD|20250711|15:00:13.098459|S|94|11.64|0|94
C|WBD|20250711|15:00:13.098459|S|6|11.64|0|6
C|WBD|20250711|15:00:20.552713|S|20|11.63|0|20
C|WBD|20250711|15:01:30.945159|S|278|11.625|0|278
C|WBD|20250711|15:01:32.294548|S|10|11.625|0|10
C|WBD|20250711|15:01:33.387700|S|590|11.625|0|590
C|WBD|20250711|15:01:40.689908|S|100|11.62|0|100
C|WBD|20250711|15:03:44.226881|S|62|11.61|0|62
C|WBD|20250711|15:03:59.003509|S|500|11.6|0|500
C|WBD|20250711|15:04:05.957442|S|12|11.59|0|12
C|WBD|20250711|15:04:55.666244|S|37|11.595|0|37
C|WBD|20250711|15:05:16.060546|S|100|11.61|0|100
C|WBD|20250711|15:05:16.060546|S|200|11.61|0|200
C|WBD|20250711|15:05:30.930031|S|40|11.61|0|40
C|WBD|20250711|15:05:35.552364|S|113|11.6|0|113
C|WBD|20250711|15:05:35.553150|S|226|11.6|0|226
C|WBD|20250711|15:05:39.800395|S|500|11.61|0|500
C|WBD|20250711|15:06:36.451750|S|5|11.6|0|5
C|WBD|20250711|15:07:07.006645|S|17|11.59|0|17
C|WBD|20250711|15:08:38.744248|S|70|11.61|0|70
C|WBD|20250711|15:10:07.491957|S|5|11.65|0|5
C|WBD|20250711|15:10:45.469572|S|418|11.64|0|418
C|WBD|20250711|15:13:45.774180|S|12|11.65|0|12
C|WBD|20250711|15:20:29.624180|S|200|11.665|0|200
C|WBD|20250711|15:20:30.587451|S|18|11.67|0|18
C|WBD|20250711|15:22:45.595800|S|88|11.66|0|88
C|WBD|20250711|15:22:45.595801|S|12|11.66|0|12
C|WBD|20250711|15:23:39.547829|S|100|11.66|0|100
C|WBD|20250711|15:23:43.375349|S|3|11.67|0|3
C|WBD|20250711|15:23:52.941654|S|100|11.67|0|100
C|WBD|20250711|15:24:14.667355|S|28|11.66|0|28
C|WBD|20250711|15:25:43.382682|S|14|11.67|0|14
C|WBD|20250711|15:26:04.895196|S|303|11.67|0|303
C|WBD|20250711|15:26:04.895197|S|183|11.67|0|183
C|WBD|20250711|15:26:15.576028|S|100|11.67|0|100
C|WBD|20250711|15:26:16.637331|S|200|11.67|0|200
C|WBD|20250711|15:26:34.635156|S|70|11.66|0|70
C|WBD|20250711|15:26:50.586938|S|500|11.67|0|500
C|WBD|20250711|15:27:04.635243|S|100|11.66|0|100
C|WBD|20250711|15:27:14.484552|S|20|11.66|0|20
C|WBD|20250711|15:27:14.484552|S|80|11.66|0|80
C|WBD|20250711|15:27:20.290711|S|100|11.66|0|100
C|WBD|20250711|15:28:03.004751|S|2|11.68|0|2
C|WBD|20250711|15:28:07.744531|S|18|11.68|0|18
C|WBD|20250711|15:28:07.744531|S|10|11.68|0|10
C|WBD|20250711|15:28:14.572239|S|100|11.68|0|100
C|WBD|20250711|15:28:19.277663|S|88|11.675|0|88
C|WBD|20250711|15:28:35.092699|S|100|11.67|0|100
C|WBD|20250711|15:29:06.068334|S|100|11.67|0|100
C|WBD|20250711|15:29:30.853076|S|4|11.675|0|4
C|WBD|20250711|15:29:52.833022|S|45|11.67|0|45
C|WBD|20250711|15:29:53.777297|S|26|11.67|0|26
C|WBD|20250711|15:30:10.865043|S|100|11.67|0|100
C|WBD|20250711|15:30:48.931811|S|6|11.69|0|6
C|WBD|20250711|15:31:33.209005|S|200|11.69|0|200
C|WBD|20250711|15:31:36.554814|S|200|11.68|0|200
C|WBD|20250711|15:31:55.579324|S|300|11.685|0|300
C|WBD|20250711|15:32:11.124538|S|100|11.685|0|100
C|WBD|20250711|15:35:20.831026|S|12|11.7|0|12
C|WBD|20250711|15:36:29.691635|S|14|11.7|0|14
C|WBD|20250711|15:36:32.067869|S|18|11.7|0|18
C|WBD|20250711|15:36:32.067902|S|40|11.7|0|40
C|WBD|20250711|15:36:32.067903|S|200|11.7|0|200
C|WBD|20250711|15:37:34.393731|S|79|11.69|0|79
C|WBD|20250711|15:38:04.428782|S|100|11.685|0|100
C|WBD|20250711|15:39:01.636516|S|4|11.69|0|4
C|WBD|20250711|15:39:03.701678|S|100|11.68|0|100
C|WBD|20250711|15:39:03.701679|S|200|11.68|0|200
C|WBD|20250711|15:39:03.701772|S|100|11.68|0|100
C|WBD|20250711|15:39:35.765187|S|4|11.68|0|4
C|WBD|20250711|15:39:40.864802|S|1|11.68|0|1
C|WBD|20250711|15:39:49.132588|S|48|11.68|0|48
C|WBD|20250711|15:40:09.489115|S|12|11.68|0|12
C|WBD|20250711|15:40:48.118699|S|48|11.67|0|48
C|WBD|20250711|15:40:49.685724|S|52|11.67|0|52
C|WBD|20250711|15:41:02.358002|S|600|11.67|0|600
C|WBD|20250711|15:41:35.055934|S|300|11.67|0|300
C|WBD|20250711|15:41:35.616392|S|300|11.67|0|300
C|WBD|20250711|15:41:35.616393|S|300|11.67|0|300
C|WBD|20250711|15:41:36.024753|S|300|11.67|0|300
C|WBD|20250711|15:41:36.024753|S|300|11.67|0|300
C|WBD|20250711|15:41:36.928920|S|300|11.67|0|300
C|WBD|20250711|15:41:37.027961|S|300|11.67|0|300
C|WBD|20250711|15:41:37.027962|S|300|11.67|0|300
C|WBD|20250711|15:41:37.177706|S|20|11.66|0|20
C|WBD|20250711|15:42:35.347216|S|200|11.655|0|200
C|WBD|20250711|15:42:57.675105|S|12|11.66|0|12
C|WBD|20250711|15:43:09.637114|S|100|11.66|0|100
C|WBD|20250711|15:44:46.217477|S|1|11.67|0|1
C|WBD|20250711|15:45:06.545635|S|64|11.67|0|64
C|WBD|20250711|15:45:06.752414|S|6|11.68|0|6
C|WBD|20250711|15:45:14.224606|S|400|11.69|0|400
C|WBD|20250711|15:45:59.896037|S|36|11.705|0|36
C|WBD|20250711|15:45:59.896038|S|36|11.705|0|36
C|WBD|20250711|15:46:00.320170|S|13|11.73|0|13
C|WBD|20250711|15:46:06.939742|S|600|11.72|0|600
C|WBD|20250711|15:46:07.592994|S|300|11.72|0|300
C|WBD|20250711|15:46:08.667274|S|25|11.72|0|25
C|WBD|20250711|15:46:08.667310|S|25|11.72|0|25
C|WBD|20250711|15:46:08.667310|S|100|11.72|0|100
C|WBD|20250711|15:46:08.667311|S|254|11.72|0|254
C|WBD|20250711|15:46:40.984146|S|100|11.715|0|100
C|WBD|20250711|15:46:42.015990|S|100|11.715|0|100
C|WBD|20250711|15:46:54.139043|S|100|11.71|0|100
C|WBD|20250711|15:47:00.571465|S|100|11.715|0|100
C|WBD|20250711|15:47:02.326523|S|100|11.715|0|100
C|WBD|20250711|15:47:10.326217|S|100|11.71|0|100
C|WBD|20250711|15:47:10.524500|S|200|11.71|0|200
C|WBD|20250711|15:47:47.669903|S|15|11.73|0|15
C|WBD|20250711|15:48:14.183858|S|88|11.72|0|88
C|WBD|20250711|15:48:14.183858|S|12|11.72|0|12
C|WBD|20250711|15:48:38.420861|S|100|11.73|0|100
C|WBD|20250711|15:49:02.218284|S|5|11.725|0|5
C|WBD|20250711|15:49:02.834316|S|5|11.725|0|5
C|WBD|20250711|15:50:51.441031|S|14|11.73|0|14
C|WBD|20250711|15:50:52.337121|S|361|11.73|0|361
C|WBD|20250711|15:50:53.318308|S|144|11.73|0|144
C|WBD|20250711|15:50:53.318308|S|2|11.73|0|2
C|WBD|20250711|15:50:59.186988|S|300|11.72|0|300
C|WBD|20250711|15:50:59.190513|S|200|11.725|0|200
C|WBD|20250711|15:50:59.190514|S|100|11.725|0|100
C|WBD|20250711|15:50:59.190514|S|100|11.725|0|100
C|WBD|20250711|15:51:12.367920|S|43|11.73|0|43
C|WBD|20250711|15:51:12.367939|S|43|11.73|0|43
C|WBD|20250711|15:51:12.367940|S|100|11.73|0|100
C|WBD|20250711|15:51:12.418562|S|214|11.735|0|214
C|WBD|20250711|15:51:12.512033|S|900|11.735|0|900
C|WBD|20250711|15:51:49.103174|S|100|11.74|0|100
C|WBD|20250711|15:51:49.103374|S|100|11.74|0|100
C|WBD|20250711|15:51:49.104251|S|100|11.74|0|100
C|WBD|20250711|15:52:08.319899|S|13|11.75|0|13
C|WBD|20250711|15:52:34.502420|S|400|11.75|0|400
C|WBD|20250711|15:52:42.130689|S|1000|11.755|0|1000
C|WBD|20250711|15:53:20.718096|S|68|11.74|0|68
C|WBD|20250711|15:53:29.094781|S|32|11.74|0|32
C|WBD|20250711|15:53:29.094782|S|80|11.74|0|80
C|WBD|20250711|15:53:30.168724|S|100|11.74|0|100
C|WBD|20250711|15:53:43.338863|S|13|11.75|0|13
C|WBD|20250711|15:53:57.464438|S|6|11.75|0|6
C|WBD|20250711|15:54:03.904029|S|113|11.745|0|113
C|WBD|20250711|15:54:03.904029|S|149|11.745|0|149
C|WBD|20250711|15:54:21.658881|S|100|11.75|0|100
C|WBD|20250711|15:54:25.465528|S|100|11.75|0|100
C|WBD|20250711|15:54:25.512025|S|14|11.75|0|14
C|WBD|20250711|15:54:26.559896|S|128|11.75|0|128
C|WBD|20250711|15:54:27.355731|S|200|11.75|0|200
C|WBD|20250711|15:54:38.963663|S|44|11.75|0|44
C|WBD|20250711|15:54:39.555132|S|100|11.74|0|100
C|WBD|20250711|15:54:41.043806|S|200|11.74|0|200
C|WBD|20250711|15:54:50.006206|S|1100|11.73|0|1100
C|WBD|20250711|15:54:51.817168|S|27|11.74|0|27
C|WBD|20250711|15:55:01.353912|S|7|11.725|0|7
C|WBD|20250711|15:55:02.356282|S|7|11.725|0|7
C|WBD|20250711|15:55:03.339329|S|7|11.725|0|7
C|WBD|20250711|15:55:04.504178|S|7|11.725|0|7
C|WBD|20250711|15:55:05.158190|S|24|11.725|0|24
C|WBD|20250711|15:55:09.993758|S|1300|11.73|0|1300
C|WBD|20250711|15:55:16.004933|S|11|11.74|0|11
C|WBD|20250711|15:55:18.914705|S|389|11.74|0|389
C|WBD|20250711|15:55:26.396982|S|1000|11.735|0|1000
C|WBD|20250711|15:55:59.994289|S|17|11.74|0|17
C|WBD|20250711|15:56:13.497195|S|11|11.75|0|11
C|WBD|20250711|15:56:13.622512|S|932|11.76|0|932
C|WBD|20250711|15:56:24.487013|S|15|11.75|0|15
C|WBD|20250711|15:56:24.986139|S|206|11.76|0|206
C|WBD|20250711|15:56:27.504947|S|74|11.75|0|74
C|WBD|20250711|15:56:34.991195|S|500|11.76|0|500
C|WBD|20250711|15:56:34.991195|S|189|11.76|0|189
C|WBD|20250711|15:56:35.269782|S|30|11.75|0|30
C|WBD|20250711|15:56:39.990907|S|369|11.76|0|369
C|WBD|20250711|15:56:49.990731|S|1800|11.75|0|1800
C|WBD|20250711|15:56:54.990882|S|1|11.75|0|1
C|WBD|20250711|15:56:54.990882|S|468|11.75|0|468
C|WBD|20250711|15:56:55.517629|S|100|11.74|0|100
C|WBD|20250711|15:57:09.992084|S|1470|11.73|0|1470
C|WBD|20250711|15:57:14.861759|S|6|11.73|0|6
C|WBD|20250711|15:57:14.861760|S|3|11.73|0|3
C|WBD|20250711|15:57:14.863275|S|400|11.74|0|400
C|WBD|20250711|15:57:14.863275|S|2|11.74|0|2
C|WBD|20250711|15:57:14.863967|S|145|11.735|0|145
C|WBD|20250711|15:57:31.755182|S|1|11.75|0|1
C|WBD|20250711|15:57:33.671291|S|56|11.74|0|56
C|WBD|20250711|15:57:34.075572|S|100|11.74|0|100
C|WBD|20250711|15:57:34.075573|S|300|11.74|0|300
C|WBD|20250711|15:57:34.075573|S|100|11.74|0|100
C|WBD|20250711|15:57:34.994172|S|1|11.75|0|1
C|WBD|20250711|15:57:34.995880|S|149|11.75|0|149
C|WBD|20250711|15:57:41.027557|S|23|11.74|0|23
C|WBD|20250711|15:57:41.805527|S|23|11.74|0|23
C|WBD|20250711|15:57:41.805527|S|77|11.74|0|77
C|WBD|20250711|15:57:41.807489|S|77|11.74|0|77
C|WBD|20250711|15:57:41.807490|S|23|11.74|0|23
C|WBD|20250711|15:57:46.725850|S|100|11.74|0|100
C|WBD|20250711|15:58:14.853328|S|1|11.74|0|1
C|WBD|20250711|15:58:30.553240|S|6|11.74|0|6
C|WBD|20250711|15:59:05.301955|S|6|11.735|0|6
C|WBD|20250711|15:59:09.646434|S|100|11.75|0|100
C|WBD|20250711|15:59:10.493222|S|1700|11.75|0|1700
C|WBD|20250711|15:59:10.908449|S|100|11.75|0|100
C|WBD|20250711|15:59:11.339250|S|100|11.75|0|100
C|WBD|20250711|15:59:11.339250|S|2000|11.75|0|2000
C|WBD|20250711|15:59:11.339250|S|100|11.75|0|100
C|WBD|20250711|15:59:14.020220|S|1000|11.745|0|1000
C|WBD|20250711|15:59:14.020220|S|3300|11.74|0|3300
C|WBD|20250711|15:59:14.251987|S|500|11.74|0|500
C|WBD|20250711|15:59:14.993420|S|3138|11.74|0|3138
C|WBD|20250711|15:59:15.996804|S|1800|11.745|0|1800
C|WBD|20250711|15:59:16.703216|E|492|11.74|0|492
C|WBD|20250711|15:59:17.265755|S|1500|11.74|0|1500
C|WBD|20250711|15:59:17.338920|S|392|11.74|0|392
C|WBD|20250711|15:59:17.338920|S|2008|11.74|0|2008
C|WBD|20250711|15:59:17.338959|S|600|11.74|0|600
C|WBD|20250711|15:59:17.338983|S|1000|11.74|0|1000
C|WBD|20250711|15:59:17.339096|S|100|11.74|0|100
C|WBD|20250711|15:59:17.339096|S|100|11.74|0|100
C|WBD|20250711|15:59:18.534033|S|100|11.74|0|100
C|WBD|20250711|15:59:18.534040|S|100|11.74|0|100
C|WBD|20250711|15:59:20.250250|S|800|11.745|0|800
C|WBD|20250711|15:59:23.329083|S|1795|11.745|0|1795
C|WBD|20250711|15:59:23.329083|S|105|11.75|0|105
C|WBD|20250711|15:59:24.054673|S|100|11.74|0|100
C|WBD|20250711|15:59:24.995480|S|100|11.74|0|100
C|WBD|20250711|15:59:24.997080|S|100|11.74|0|100
C|WBD|20250711|15:59:24.997085|S|100|11.74|0|100
C|WBD|20250711|15:59:26.836552|S|100|11.74|0|100
C|WBD|20250711|15:59:26.836834|S|2600|11.73|0|2600
C|WBD|20250711|15:59:26.837182|S|60|11.74|0|60
C|WBD|20250711|15:59:33.870403|S|100|11.735|0|100
C|WBD|20250711|15:59:33.933831|S|7|11.73|0|7
C|WBD|20250711|15:59:44.013870|S|100|11.73|0|100
C|WBD|20250711|15:59:49.286216|S|5|11.74|0|5
C|WBD|20250711|15:59:49.309972|S|56|11.74|0|56
C|WBD|20250711|15:59:49.429017|S|151|11.74|0|151
C|WBD|20250711|15:59:49.801120|S|86|11.74|0|86
C|WBD|20250711|15:59:49.982780|S|17|11.74|0|17
C|WBD|20250711|15:59:50.010986|S|1|11.74|0|1
C|WBD|20250711|15:59:50.089833|S|1|11.74|0|1
C|WBD|20250711|15:59:50.143201|S|1|11.74|0|1
C|WBD|20250711|15:59:50.244776|S|15|11.74|0|15
C|WBD|20250711|15:59:50.293196|S|7|11.74|0|7
C|WBD|20250711|15:59:50.293196|S|2324|11.74|0|2324
C|WBD|20250711|15:59:50.325171|S|22|11.74|0|22
C|WBD|20250711|15:59:50.350407|S|27|11.74|0|27
C|WBD|20250711|15:59:51.088171|S|4|11.74|0|4
C|WBD|20250711|15:59:51.267764|S|5|11.74|0|5
C|WBD|20250711|15:59:51.465602|S|1|11.74|0|1
C|WBD|20250711|15:59:51.587264|S|46|11.74|0|46
C|WBD|20250711|15:59:51.970188|S|96|11.74|0|96
C|WBD|20250711|15:59:52.267839|S|75|11.74|0|75
C|WBD|20250711|15:59:52.267839|S|2373|11.74|0|2373
C|WBD|20250711|15:59:52.267839|S|400|11.74|0|400
C|WBD|20250711|15:59:52.273721|S|20|11.74|0|20
C|WBD|20250711|15:59:52.299267|S|34|11.74|0|34
C|WBD|20250711|15:59:52.732703|S|1|11.74|0|1
C|WBD|20250711|15:59:52.924257|S|53|11.74|0|53
C|WBD|20250711|15:59:52.981767|S|788|11.74|0|788
C|WBD|20250711|15:59:52.981767|S|292|11.74|0|292
C|WBD|20250711|15:59:53.323376|S|43|11.74|0|43
C|WBD|20250711|15:59:53.603064|S|1|11.74|0|1
C|WBD|20250711|15:59:53.675759|S|35|11.74|0|35
C|WBD|20250711|15:59:54.475715|S|117|11.73|0|117
C|WBD|20250711|15:59:55.013363|S|37|11.725|0|37
C|WBD|20250711|15:59:55.019766|S|100|11.725|0|100
C|WBD|20250711|15:59:55.922865|S|288|11.725|0|288
C|WBD|20250711|15:59:56.922601|S|53|11.72|0|53
C|WBD|20250711|15:59:59.528409|S|2600|11.73|0|2600
C|WBS|20250711|10:06:05.911613|S|100|58.66|0|100
C|WBS|20250711|11:07:56.673016|S|100|59.185|0|100
C|WBS|20250711|11:28:43.565288|S|2|59.27|0|2
C|WBS|20250711|11:28:43.565968|S|1|59.28|0|1
C|WBS|20250711|12:19:30.483276|S|125|59.18|0|125
C|WBS|20250711|12:21:23.624172|S|50|59.13|0|50
C|WBS|20250711|14:28:38.430940|S|1|59.12|0|1
C|WBS|20250711|14:29:08.556356|S|99|59.12|0|99
C|WBS|20250711|14:50:35.310790|S|1|59.41|0|1
C|WBS|20250711|15:39:57.559719|S|47|59.13|0|47
C|WBS|20250711|15:42:15.226278|S|100|59.12|0|100
C|WBS|20250711|15:42:15.226373|S|80|59.12|0|80
C|WBS|20250711|15:42:15.226417|S|20|59.12|0|20
C|WBS|20250711|15:46:23.625421|S|100|59.03|0|100
C|WBS|20250711|15:46:23.625570|S|24|59.03|0|24
C|WBS|20250711|15:47:03.042081|S|100|58.95|0|100
C|WBS|20250711|15:49:03.995496|S|2|59|0|2
C|WBS|20250711|15:51:50.562732|S|100|58.92|0|100
C|WBS|20250711|15:55:00.541394|S|27|58.94|0|27
C|WBS|20250711|15:55:00.541451|S|6|58.94|0|6
C|WBS|20250711|15:55:03.934823|S|2|58.94|0|2
C|WBS|20250711|15:58:11.398333|S|63|58.93|0|63
C|WBS|20250711|15:59:30.530511|S|84|58.87|0|84
C|WBS|20250711|15:59:30.539626|S|16|58.87|0|16
C|WBS|20250711|15:59:44.158261|S|50|58.9|0|50
C|WBS|20250711|15:59:44.158283|S|50|58.9|0|50
C|WBUY|20250711|11:59:46.598788|S|2|8.245|0|2
C|WCC|20250711|11:49:42.496813|S|100|200.13|0|100
C|WCC|20250711|12:38:54.637516|S|2|199.68|0|2
C|WCC|20250711|12:49:54.498819|S|1|199.05|0|1
C|WCC|20250711|12:49:55.245422|S|4|199.05|0|4
C|WCC|20250711|13:54:52.950637|S|10|198.77|0|10
C|WCC|20250711|13:55:21.517709|S|10|198.77|0|10
C|WCC|20250711|13:55:42.646769|S|10|198.83|0|10
C|WCC|20250711|14:38:56.901540|S|19|198.97|0|19
C|WCC|20250711|15:04:32.325388|S|100|198.39|0|100
C|WCC|20250711|15:21:19.591230|S|5|199.2|0|5
C|WCC|20250711|15:31:01.049093|S|5|199.69|0|5
C|WCC|20250711|15:50:00.015400|S|100|199.45|0|100
C|WCC|20250711|15:50:00.405688|S|2|199.45|0|2
C|WCC|20250711|15:50:00.405688|S|1|199.45|0|1
C|WCC|20250711|15:50:00.405703|S|6|199.45|0|6
C|WCC|20250711|15:50:00.405703|S|50|199.45|0|50
C|WCC|20250711|15:50:00.405703|S|5|199.45|0|5
C|WCC|20250711|15:50:00.405703|S|12|199.45|0|12
C|WCC|20250711|15:51:46.787545|S|7|199.22|0|7
C|WCC|20250711|15:55:50.293001|S|60|199.28|0|60
C|WCC|20250711|15:56:00.016161|S|100|199.33|0|100
C|WCC|20250711|15:56:00.017180|S|1|199.22|0|1
C|WCC|20250711|15:56:00.017208|S|99|199.22|0|99
C|WCC|20250711|15:56:00.017598|S|50|199.1|0|50
C|WCC|20250711|15:56:00.017634|S|50|199.1|0|50
C|WCC|20250711|15:56:00.017635|S|50|199.1|0|50
C|WCC|20250711|15:56:00.017735|S|25|199.11|0|25
C|WCC|20250711|15:56:00.017736|S|50|199.11|0|50
C|WCC|20250711|15:56:00.017736|S|25|199.1|0|25
C|WCC|20250711|15:56:00.021518|S|25|199.1|0|25
C|WCC|20250711|15:56:00.021518|S|35|199.1|0|35
C|WCC|20250711|15:59:42.137805|S|39|199.18|0|39
C|WCC|20250711|15:59:44.998505|S|100|199.16|0|100
C|WCLD|20250711|10:54:10.353272|S|100|35.24|0|100
C|WCLD|20250711|11:02:13.380028|S|100|35.25|0|100
C|WCLD|20250711|11:02:40.247877|S|100|35.25|0|100
C|WCLD|20250711|11:11:39.694459|S|100|35.16|0|100
C|WCLD|20250711|11:13:24.321496|S|100|35.1|0|100
C|WCLD|20250711|11:25:49.606232|S|100|35.11|0|100
C|WCLD|20250711|11:27:45.873454|S|100|35.13|0|100
C|WCLD|20250711|11:42:00.110132|S|100|35.17|0|100
C|WCLD|20250711|11:43:58.180290|S|100|35.18|0|100
C|WCLD|20250711|11:54:54.008769|S|100|35.17|0|100
C|WCLD|20250711|11:57:47.057953|S|100|35.16|0|100
C|WCLD|20250711|11:57:54.736647|S|4|35.17|0|4
C|WCLD|20250711|11:57:55.091224|S|96|35.17|0|96
C|WCLD|20250711|12:15:25.577941|S|51|35.19|0|51
C|WCLD|20250711|12:15:25.577941|S|100|35.19|0|100
C|WCLD|20250711|12:15:27.741440|S|48|35.19|0|48
C|WCLD|20250711|12:15:27.741556|S|1|35.19|0|1
C|WCLD|20250711|12:21:08.175902|S|100|35.19|0|100
C|WCLD|20250711|12:22:29.896442|S|100|35.22|0|100
C|WCLD|20250711|13:40:11.564511|S|100|35.14|0|100
C|WCLD|20250711|15:23:10.554173|S|100|34.78|0|100
C|WCN|20250711|09:30:23.102348|S|38|182.245|0|38
C|WCN|20250711|09:31:28.755405|S|100|182.215|0|100
C|WCN|20250711|09:31:28.780595|S|100|182.215|0|100
C|WCN|20250711|09:31:28.836879|S|100|182.215|0|100
C|WCN|20250711|09:32:28.002447|S|41|181.93|0|41
C|WCN|20250711|09:32:28.018970|S|100|182.145|0|100
C|WCN|20250711|09:33:04.527735|S|100|182.19|0|100
C|WCN|20250711|09:34:43.417546|S|100|182.145|0|100
C|WCN|20250711|09:34:43.674505|S|100|182.16|0|100
C|WCN|20250711|09:35:07.888463|S|100|182.13|0|100
C|WCN|20250711|09:35:12.598277|S|100|181.95|0|100
C|WCN|20250711|09:35:12.598277|S|100|181.94|0|100
C|WCN|20250711|09:35:12.598298|S|100|181.94|0|100
C|WCN|20250711|09:35:18.447101|S|54|182.2|0|54
C|WCN|20250711|09:35:18.450146|S|20|182.27|0|20
C|WCN|20250711|09:35:18.450184|S|20|182.27|0|20
C|WCN|20250711|09:36:02.442622|S|34|182.2|0|34
C|WCN|20250711|09:36:02.444982|S|34|182.2|0|34
C|WCN|20250711|09:36:02.453654|S|100|182.2|0|100
C|WCN|20250711|09:36:02.453654|S|84|182.2|0|84
C|WCN|20250711|09:37:15.508656|S|114|182.35|0|114
C|WCN|20250711|09:37:15.508660|S|98|182.35|0|98
C|WCN|20250711|09:37:15.508660|S|42|182.35|0|42
C|WCN|20250711|09:37:15.508661|S|33|182.35|0|33
C|WCN|20250711|09:37:25.944620|S|47|182.48|0|47
C|WCN|20250711|09:38:01.400085|S|50|182.43|0|50
C|WCN|20250711|09:38:01.400283|S|50|182.43|0|50
C|WCN|20250711|09:38:01.400283|S|12|182.42|0|12
C|WCN|20250711|09:38:01.400283|S|27|182.42|0|27
C|WCN|20250711|09:38:01.401115|S|79|182.42|0|79
C|WCN|20250711|09:38:01.401647|S|50|182.42|0|50
C|WCN|20250711|09:39:18.334816|S|41|182.44|0|41
C|WCN|20250711|09:39:19.607645|S|6|182.43|0|6
C|WCN|20250711|09:39:19.607645|S|96|182.43|0|96
C|WCN|20250711|09:39:19.607660|S|41|182.43|0|41
C|WCN|20250711|09:39:19.607661|S|53|182.43|0|53
C|WCN|20250711|09:39:19.607661|S|83|182.42|0|83
C|WCN|20250711|09:39:19.607672|S|41|182.42|0|41
C|WCN|20250711|09:39:21.928796|S|100|182.34|0|100
C|WCN|20250711|09:39:24.753221|S|100|182.35|0|100
C|WCN|20250711|09:39:24.753295|S|49|182.35|0|49
C|WCN|20250711|09:39:41.085304|S|17|182.4|0|17
C|WCN|20250711|09:39:41.085326|S|36|182.4|0|36
C|WCN|20250711|09:39:41.085326|S|5|182.39|0|5
C|WCN|20250711|09:39:41.085360|S|142|182.39|0|142
C|WCN|20250711|09:40:22.051890|S|155|182.39|0|155
C|WCN|20250711|09:40:22.461541|S|100|182.35|0|100
C|WCN|20250711|09:42:34.877907|S|70|182.08|0|70
C|WCN|20250711|09:42:34.878015|S|30|182.08|0|30
C|WCN|20250711|09:42:34.878015|S|70|182.08|0|70
C|WCN|20250711|09:42:34.878023|S|18|182.08|0|18
C|WCN|20250711|09:42:34.878139|S|15|182.08|0|15
C|WCN|20250711|09:42:34.878456|S|77|182.08|0|77
C|WCN|20250711|09:43:12.811618|S|24|182.32|0|24
C|WCN|20250711|09:43:13.697380|S|30|182.35|0|30
C|WCN|20250711|09:43:32.393593|S|32|182.42|0|32
C|WCN|20250711|09:43:40.930002|S|20|182.28|0|20
C|WCN|20250711|09:43:47.443604|S|135|182.35|0|135
C|WCN|20250711|09:43:47.443739|S|9|182.35|0|9
C|WCN|20250711|09:43:47.446245|S|100|182.35|0|100
C|WCN|20250711|09:43:57.374602|S|35|182.3|0|35
C|WCN|20250711|09:44:07.132047|S|100|182.3|0|100
C|WCN|20250711|09:44:07.132047|S|100|182.29|0|100
C|WCN|20250711|09:44:07.132047|S|100|182.27|0|100
C|WCN|20250711|09:44:07.132047|S|100|182.28|0|100
C|WCN|20250711|09:44:07.132048|S|35|182.27|0|35
C|WCN|20250711|09:44:07.133815|S|71|182.35|0|71
C|WCN|20250711|09:44:07.134028|S|67|182.35|0|67
C|WCN|20250711|09:44:07.134808|S|5|182.35|0|5
C|WCN|20250711|09:44:07.148549|S|100|182.27|0|100
C|WCN|20250711|09:44:07.148549|S|100|182.27|0|100
C|WCN|20250711|09:44:07.148549|S|73|182.26|0|73
C|WCN|20250711|09:44:07.148549|S|82|182.29|0|82
C|WCN|20250711|09:44:07.162348|S|64|182.26|0|64
C|WCN|20250711|09:44:07.162349|S|19|182.26|0|19
C|WCN|20250711|09:44:07.162349|S|136|182.26|0|136
C|WCN|20250711|09:44:07.178171|S|81|182.28|0|81
C|WCN|20250711|09:44:51.002083|S|100|182.27|0|100
C|WCN|20250711|09:44:51.002083|S|50|182.26|0|50
C|WCN|20250711|09:44:51.002177|S|100|182.26|0|100
C|WCN|20250711|09:45:03.780853|S|100|182.14|0|100
C|WCN|20250711|09:45:34.296642|S|86|182.01|0|86
C|WCN|20250711|09:45:34.296642|S|14|182.01|0|14
C|WCN|20250711|09:45:34.296649|S|70|182.01|0|70
C|WCN|20250711|09:45:34.435464|S|100|182.04|0|100
C|WCN|20250711|09:45:34.435735|S|41|182.04|0|41
C|WCN|20250711|09:45:34.435735|S|59|182.04|0|59
C|WCN|20250711|09:46:01.944372|S|41|182.04|0|41
C|WCN|20250711|09:46:06.105339|E|100|181.95|0|100
C|WCN|20250711|09:48:04.693959|S|100|181.57|0|100
C|WCN|20250711|09:48:28.597488|S|52|181.58|0|52
C|WCN|20250711|09:49:10.517683|S|100|181.6|0|100
C|WCN|20250711|09:52:54.367352|S|100|182.01|0|100
C|WCN|20250711|09:52:54.367799|S|39|182|0|39
C|WCN|20250711|09:52:54.367800|S|61|182|0|61
C|WCN|20250711|09:53:20.424649|S|7|181.97|0|7
C|WCN|20250711|09:53:20.424660|S|38|181.97|0|38
C|WCN|20250711|09:53:20.424661|S|38|181.97|0|38
C|WCN|20250711|09:53:20.424711|S|17|181.97|0|17
C|WCN|20250711|09:53:20.430579|S|100|181.95|0|100
C|WCN|20250711|09:53:30.740748|S|100|181.94|0|100
C|WCN|20250711|09:54:44.378710|S|14|181.84|0|14
C|WCN|20250711|09:57:22.735679|S|50|181.93|0|50
C|WCN|20250711|09:58:43.508462|S|49|181.93|0|49
C|WCN|20250711|09:58:43.508627|S|51|181.93|0|51
C|WCN|20250711|09:59:48.513022|S|100|181.85|0|100
C|WCN|20250711|09:59:59.731645|S|100|181.85|0|100
C|WCN|20250711|10:00:18.018545|S|58|181.85|0|58
C|WCN|20250711|10:00:18.018559|S|42|181.85|0|42
C|WCN|20250711|10:00:43.283428|S|100|181.68|0|100
C|WCN|20250711|10:02:11.582086|S|36|181.84|0|36
C|WCN|20250711|10:02:11.582113|S|1|181.84|0|1
C|WCN|20250711|10:02:52.692161|S|67|181.84|0|67
C|WCN|20250711|10:02:52.692171|S|33|181.84|0|33
C|WCN|20250711|10:03:42.565207|S|65|181.8|0|65
C|WCN|20250711|10:03:42.565327|S|35|181.8|0|35
C|WCN|20250711|10:07:24.489288|S|80|181.78|0|80
C|WCN|20250711|10:07:24.489732|S|20|181.78|0|20
C|WCN|20250711|10:07:26.573506|S|33|181.76|0|33
C|WCN|20250711|10:07:26.573972|S|34|181.76|0|34
C|WCN|20250711|10:07:48.150464|S|33|181.8|0|33
C|WCN|20250711|10:09:42.479857|S|37|181.48|0|37
C|WCN|20250711|10:09:46.181151|S|55|181.48|0|55
C|WCN|20250711|10:09:46.181501|S|8|181.48|0|8
C|WCN|20250711|10:10:17.626729|S|56|181.43|0|56
C|WCN|20250711|10:10:21.284778|S|100|181.4|0|100
C|WCN|20250711|10:15:08.509944|S|88|181.76|0|88
C|WCN|20250711|10:16:14.385268|S|100|181.69|0|100
C|WCN|20250711|10:23:10.945404|S|100|182.04|0|100
C|WCN|20250711|10:26:13.002982|S|86|182.18|0|86
C|WCN|20250711|10:27:51.920809|S|100|182|0|100
C|WCN|20250711|10:28:47.252717|S|1|181.88|0|1
C|WCN|20250711|10:34:15.690086|S|100|182.15|0|100
C|WCN|20250711|10:39:06.142103|S|100|182.36|0|100
C|WCN|20250711|10:46:05.169045|S|197|182.65|0|197
C|WCN|20250711|10:52:02.868410|S|24|182.72|0|24
C|WCN|20250711|10:55:58.524390|S|24|182.9|0|24
C|WCN|20250711|10:57:55.471595|S|7|182.91|0|7
C|WCN|20250711|10:57:55.471619|S|36|182.91|0|36
C|WCN|20250711|10:57:55.471628|S|57|182.91|0|57
C|WCN|20250711|11:01:35.138372|S|200|183.11|0|200
C|WCN|20250711|11:01:42.210925|S|100|183.09|0|100
C|WCN|20250711|11:03:37.453355|S|24|183.06|0|24
C|WCN|20250711|11:03:40.176382|S|76|183.06|0|76
C|WCN|20250711|11:05:18.896351|S|68|183.05|0|68
C|WCN|20250711|11:06:19.806637|S|14|183.04|0|14
C|WCN|20250711|11:06:19.806707|S|86|183.04|0|86
C|WCN|20250711|11:07:28.995941|S|100|182.96|0|100
C|WCN|20250711|11:07:28.999596|S|5|182.96|0|5
C|WCN|20250711|11:07:31.294650|S|94|182.95|0|94
C|WCN|20250711|11:07:31.294756|S|6|182.95|0|6
C|WCN|20250711|11:08:06.473956|S|9|182.8|0|9
C|WCN|20250711|11:08:07.603226|S|2|182.8|0|2
C|WCN|20250711|11:15:38.622848|S|83|183.04|0|83
C|WCN|20250711|11:15:38.622949|S|14|183.04|0|14
C|WCN|20250711|11:22:05.133169|S|100|182.95|0|100
C|WCN|20250711|11:24:40.102770|S|25|182.94|0|25
C|WCN|20250711|11:24:40.165170|S|75|182.94|0|75
C|WCN|20250711|11:24:49.223042|S|67|182.9|0|67
C|WCN|20250711|11:24:49.223118|S|25|182.9|0|25
C|WCN|20250711|11:53:20.969273|S|77|183.14|0|77
C|WCN|20250711|11:56:52.756147|S|100|182.97|0|100
C|WCN|20250711|11:56:52.756147|S|100|182.98|0|100
C|WCN|20250711|11:56:52.756148|S|11|182.97|0|11
C|WCN|20250711|11:56:52.756170|S|32|182.97|0|32
C|WCN|20250711|11:56:52.756171|S|57|182.97|0|57
C|WCN|20250711|12:00:23.296823|S|1|182.97|0|1
C|WCN|20250711|12:00:23.296847|S|1|182.97|0|1
C|WCN|20250711|12:02:39.125739|S|2|182.63|0|2
C|WCN|20250711|12:02:39.125757|S|98|182.63|0|98
C|WCN|20250711|12:17:00.441750|S|100|182.54|0|100
C|WCN|20250711|12:17:02.638295|S|100|182.54|0|100
C|WCN|20250711|12:17:02.638305|S|88|182.53|0|88
C|WCN|20250711|12:17:02.638455|S|12|182.53|0|12
C|WCN|20250711|12:25:35.230856|S|29|182.59|0|29
C|WCN|20250711|12:27:52.378191|S|11|182.59|0|11
C|WCN|20250711|12:28:07.994446|S|5|182.58|0|5
C|WCN|20250711|12:28:07.994493|S|114|182.58|0|114
C|WCN|20250711|12:28:07.994527|S|165|182.58|0|165
C|WCN|20250711|12:28:07.994527|S|100|182.58|0|100
C|WCN|20250711|12:53:36.514817|S|200|183.2|0|200
C|WCN|20250711|12:53:46.627191|S|200|183.19|0|200
C|WCN|20250711|12:54:00.121611|S|7|183.2|0|7
C|WCN|20250711|12:54:00.125597|S|93|183.2|0|93
C|WCN|20250711|13:02:39.341773|S|25|183.1|0|25
C|WCN|20250711|13:02:39.341876|S|64|183.1|0|64
C|WCN|20250711|13:03:00.053275|S|32|183.06|0|32
C|WCN|20250711|13:03:00.053371|S|168|183.06|0|168
C|WCN|20250711|13:05:48.278120|S|23|183.05|0|23
C|WCN|20250711|13:06:12.540375|S|53|183.05|0|53
C|WCN|20250711|13:08:27.863020|S|40|182.98|0|40
C|WCN|20250711|13:08:28.541377|S|139|182.98|0|139
C|WCN|20250711|13:08:28.541409|S|21|182.98|0|21
C|WCN|20250711|13:19:55.101824|S|500|183.08|0|500
C|WCN|20250711|13:19:55.101824|S|100|183.1|0|100
C|WCN|20250711|13:19:55.101942|S|29|183.08|0|29
C|WCN|20250711|13:19:55.101955|S|71|183.08|0|71
C|WCN|20250711|13:24:21.358338|S|48|183.16|0|48
C|WCN|20250711|13:24:57.489094|S|13|183.22|0|13
C|WCN|20250711|13:24:57.489185|S|100|183.21|0|100
C|WCN|20250711|13:24:57.489185|S|13|183.2|0|13
C|WCN|20250711|13:24:57.489185|S|100|183.21|0|100
C|WCN|20250711|13:24:57.489185|S|87|183.22|0|87
C|WCN|20250711|13:25:05.208212|S|287|183.2|0|287
C|WCN|20250711|13:33:07.594353|S|42|183.14|0|42
C|WCN|20250711|13:33:07.594420|S|124|183.14|0|124
C|WCN|20250711|13:39:00.545187|S|80|183.13|0|80
C|WCN|20250711|13:43:47.502399|S|100|183.25|0|100
C|WCN|20250711|13:52:09.316271|S|46|183.38|0|46
C|WCN|20250711|13:52:09.316367|S|100|183.37|0|100
C|WCN|20250711|13:52:09.316367|S|300|183.36|0|300
C|WCN|20250711|13:52:09.316367|S|100|183.37|0|100
C|WCN|20250711|13:52:09.316367|S|100|183.37|0|100
C|WCN|20250711|13:52:09.316367|S|100|183.37|0|100
C|WCN|20250711|13:52:09.316827|S|201|183.36|0|201
C|WCN|20250711|13:52:09.316912|S|199|183.36|0|199
C|WCN|20250711|13:55:10.304029|S|7|183.34|0|7
C|WCN|20250711|13:55:10.304061|S|184|183.34|0|184
C|WCN|20250711|14:01:04.272715|S|300|183.36|0|300
C|WCN|20250711|14:02:14.767133|S|95|183.32|0|95
C|WCN|20250711|14:02:14.767193|S|1|183.32|0|1
C|WCN|20250711|14:02:14.767412|S|204|183.32|0|204
C|WCN|20250711|14:03:22.699507|S|14|183.3|0|14
C|WCN|20250711|14:03:38.765760|S|2|183.27|0|2
C|WCN|20250711|14:03:38.765769|S|161|183.27|0|161
C|WCN|20250711|14:14:02.734936|S|48|183.24|0|48
C|WCN|20250711|14:14:02.735132|S|252|183.24|0|252
C|WCN|20250711|14:17:04.468139|S|100|183.34|0|100
C|WCN|20250711|14:17:04.674875|S|400|183.34|0|400
C|WCN|20250711|14:19:11.596706|S|89|183.43|0|89
C|WCN|20250711|14:19:11.654947|S|45|183.44|0|45
C|WCN|20250711|14:19:11.654947|S|74|183.43|0|74
C|WCN|20250711|14:19:11.654974|S|126|183.43|0|126
C|WCN|20250711|14:24:53.540299|S|4|183.33|0|4
C|WCN|20250711|14:27:19.196824|S|100|183.35|0|100
C|WCN|20250711|14:30:22.374886|S|1|183.33|0|1
C|WCN|20250711|14:30:22.374910|S|149|183.33|0|149
C|WCN|20250711|14:30:43.943587|S|1|183.32|0|1
C|WCN|20250711|14:30:43.943610|S|78|183.32|0|78
C|WCN|20250711|14:30:43.943667|S|2|183.32|0|2
C|WCN|20250711|14:30:43.953930|S|4|183.32|0|4
C|WCN|20250711|14:30:43.963748|S|20|183.32|0|20
C|WCN|20250711|14:31:09.139078|S|95|183.32|0|95
C|WCN|20250711|14:39:23.463357|S|49|183.37|0|49
C|WCN|20250711|14:42:57.694175|S|65|183.37|0|65
C|WCN|20250711|14:42:57.694182|S|52|183.37|0|52
C|WCN|20250711|14:42:57.694235|S|1|183.37|0|1
C|WCN|20250711|14:42:57.694595|S|71|183.37|0|71
C|WCN|20250711|14:42:57.703023|S|100|183.37|0|100
C|WCN|20250711|14:42:57.764816|S|11|183.37|0|11
C|WCN|20250711|14:44:48.114174|S|42|183.37|0|42
C|WCN|20250711|14:48:37.287335|S|100|183.43|0|100
C|WCN|20250711|14:48:37.287335|S|100|183.43|0|100
C|WCN|20250711|14:48:37.291161|S|300|183.42|0|300
C|WCN|20250711|14:49:19.602314|S|30|183.41|0|30
C|WCN|20250711|14:49:46.275693|S|245|183.42|0|245
C|WCN|20250711|14:49:46.275848|S|55|183.42|0|55
C|WCN|20250711|14:51:50.281906|S|100|183.41|0|100
C|WCN|20250711|14:51:50.286030|S|200|183.4|0|200
C|WCN|20250711|14:52:18.282166|S|75|183.4|0|75
C|WCN|20250711|14:59:20.214418|S|100|183.41|0|100
C|WCN|20250711|15:11:01.646665|S|60|183.45|0|60
C|WCN|20250711|15:16:14.048387|S|100|183.37|0|100
C|WCN|20250711|15:18:02.874372|S|54|183.425|0|54
C|WCN|20250711|15:24:33.123943|S|48|183.59|0|48
C|WCN|20250711|15:35:31.488173|S|100|183.7|0|100
C|WCN|20250711|15:36:50.039739|S|100|183.67|0|100
C|WCN|20250711|15:42:43.213468|S|38|183.49|0|38
C|WCN|20250711|15:49:16.480812|S|100|183.5|0|100
C|WCN|20250711|15:50:02.034684|S|100|183.48|0|100
C|WCN|20250711|15:50:02.109092|S|100|183.45|0|100
C|WCN|20250711|15:50:10.267579|S|162|183.445|0|162
C|WCN|20250711|15:50:10.267594|S|100|183.46|0|100
C|WCN|20250711|15:50:10.267594|S|38|183.445|0|38
C|WCN|20250711|15:50:10.267594|S|100|183.45|0|100
C|WCN|20250711|15:50:20.248641|S|62|183.46|0|62
C|WCN|20250711|15:52:58.131710|S|100|183.26|0|100
C|WCN|20250711|15:53:41.042220|S|100|183.26|0|100
C|WCN|20250711|15:53:41.042361|S|100|183.27|0|100
C|WCN|20250711|15:55:50.369447|S|37|183.22|0|37
C|WCN|20250711|15:55:50.369447|S|100|183.185|0|100
C|WCN|20250711|15:56:00.475761|S|62|183.11|0|62
C|WCN|20250711|15:56:47.571509|S|100|183.09|0|100
C|WCN|20250711|15:57:01.649552|S|1|183.21|0|1
C|WCN|20250711|15:57:02.291380|S|99|183.21|0|99
C|WCN|20250711|15:57:02.291380|S|1|183.2|0|1
C|WCN|20250711|15:57:16.290127|S|100|183.3|0|100
C|WCN|20250711|15:57:16.290146|S|46|183.29|0|46
C|WCN|20250711|15:57:16.290166|S|54|183.29|0|54
C|WCN|20250711|15:57:28.506586|S|10|183.33|0|10
C|WCN|20250711|15:57:30.386321|S|17|183.33|0|17
C|WCN|20250711|15:57:30.386414|S|56|183.33|0|56
C|WCN|20250711|15:57:43.193643|S|100|183.33|0|100
C|WCN|20250711|15:57:52.048700|S|34|183.32|0|34
C|WCN|20250711|15:57:52.049003|S|100|183.32|0|100
C|WCN|20250711|15:57:52.093859|S|100|183.3|0|100
C|WCN|20250711|15:58:11.301350|S|100|183.37|0|100
C|WCN|20250711|15:58:29.671006|S|100|183.38|0|100
C|WCN|20250711|15:58:29.671007|S|100|183.37|0|100
C|WCN|20250711|15:58:37.381671|S|100|183.39|0|100
C|WCN|20250711|15:58:43.976004|S|100|183.39|0|100
C|WCN|20250711|15:58:45.570664|S|16|183.39|0|16
C|WCN|20250711|15:58:49.578690|S|34|183.38|0|34
C|WCN|20250711|15:58:49.578690|S|30|183.38|0|30
C|WCN|20250711|15:58:50.555009|S|90|183.38|0|90
C|WCN|20250711|15:58:50.555009|S|10|183.39|0|10
C|WCN|20250711|15:58:53.303530|S|1|183.39|0|1
C|WCN|20250711|15:58:53.303531|S|33|183.38|0|33
C|WCN|20250711|15:58:53.303537|S|25|183.38|0|25
C|WCN|20250711|15:59:04.775423|S|90|183.4|0|90
C|WCN|20250711|15:59:04.775423|S|10|183.41|0|10
C|WCN|20250711|15:59:05.250580|S|9|183.4|0|9
C|WCN|20250711|15:59:05.751845|S|100|183.42|0|100
C|WCN|20250711|15:59:19.201172|S|25|183.42|0|25
C|WCN|20250711|15:59:24.062231|S|25|183.41|0|25
C|WCN|20250711|15:59:26.380887|S|100|183.41|0|100
C|WCN|20250711|15:59:36.874390|S|34|183.42|0|34
C|WCN|20250711|15:59:36.874391|S|34|183.42|0|34
C|WCN|20250711|15:59:43.616570|S|100|183.41|0|100
C|WCN|20250711|15:59:45.561481|S|20|183.41|0|20
C|WCN|20250711|15:59:48.445052|S|100|183.415|0|100
C|WCN|20250711|15:59:53.421424|S|46|183.4|0|46
C|WCN|20250711|15:59:53.922582|S|34|183.4|0|34
C|WCN|20250711|15:59:56.059724|S|34|183.4|0|34
C|WCT|20250711|15:20:34.276885|S|200|.2174|0|200
C|WCT|20250711|15:20:34.277524|S|100|.2174|0|100
C|WCT|20250711|15:20:34.278029|S|700|.2174|0|700
C|WD|20250711|14:35:20.624052|S|100|75.85|0|100
C|WD|20250711|14:35:20.624052|S|8|75.83|0|8
C|WD|20250711|14:35:20.624535|S|11|75.82|0|11
C|WD|20250711|14:35:20.624599|S|11|75.82|0|11
C|WD|20250711|14:35:20.624684|S|11|75.82|0|11
C|WD|20250711|14:35:20.624691|S|11|75.82|0|11
C|WD|20250711|14:35:20.625118|S|64|75.82|0|64
C|WD|20250711|15:04:06.582913|S|69|75.69|0|69
C|WD|20250711|15:58:19.523826|S|1|75.67|0|1
C|WD|20250711|15:59:45.820809|S|100|75.85|0|100
C|WD|20250711|15:59:53.999413|S|100|75.72|0|100
C|WD|20250711|15:59:58.600470|S|100|75.75|0|100
C|WDAY|20250711|09:33:11.912737|S|100|227.96|0|100
C|WDAY|20250711|09:36:46.794100|S|38|228.3|0|38
C|WDAY|20250711|09:36:46.794277|S|38|228.3|0|38
C|WDAY|20250711|09:45:10.264865|S|2|228.02|0|2
C|WDAY|20250711|09:45:21.008041|S|2|228.14|0|2
C|WDAY|20250711|09:45:26.802824|S|2|228.16|0|2
C|WDAY|20250711|09:45:32.024938|S|2|228.17|0|2
C|WDAY|20250711|09:51:09.718015|S|20|228.205|0|20
C|WDAY|20250711|09:51:32.222085|S|20|228.26|0|20
C|WDAY|20250711|09:55:59.848735|S|100|228.4|0|100
C|WDAY|20250711|09:58:51.443836|S|38|228.28|0|38
C|WDAY|20250711|10:13:04.526288|S|100|228.14|0|100
C|WDAY|20250711|10:13:04.526288|S|2|228.13|0|2
C|WDAY|20250711|10:13:22.461637|S|38|228.15|0|38
C|WDAY|20250711|10:27:15.044730|S|38|227.77|0|38
C|WDAY|20250711|11:13:22.030770|S|100|226.46|0|100
C|WDAY|20250711|11:19:17.837047|S|82|225.69|0|82
C|WDAY|20250711|11:19:17.837054|S|5|225.69|0|5
C|WDAY|20250711|11:19:29.547870|S|74|225.47|0|74
C|WDAY|20250711|11:27:28.367175|S|80|225.86|0|80
C|WDAY|20250711|11:27:28.367175|S|50|225.88|0|50
C|WDAY|20250711|11:28:44.055537|S|100|225.895|0|100
C|WDAY|20250711|11:45:32.059378|S|79|226.28|0|79
C|WDAY|20250711|11:49:35.255718|S|2|226.49|0|2
C|WDAY|20250711|11:52:21.155854|S|10|226.67|0|10
C|WDAY|20250711|11:52:21.155854|S|3|226.65|0|3
C|WDAY|20250711|11:52:22.967050|S|85|226.63|0|85
C|WDAY|20250711|11:53:59.864706|S|75|226.59|0|75
C|WDAY|20250711|12:00:30.089528|S|25|226.83|0|25
C|WDAY|20250711|12:00:30.089602|S|48|226.83|0|48
C|WDAY|20250711|12:01:37.743105|S|73|226.97|0|73
C|WDAY|20250711|12:01:38.144098|S|13|226.79|0|13
C|WDAY|20250711|12:04:50.650750|S|10|226.53|0|10
C|WDAY|20250711|12:04:54.531446|S|3|226.48|0|3
C|WDAY|20250711|12:04:58.092869|S|76|226.48|0|76
C|WDAY|20250711|12:05:05.552974|S|4|226.54|0|4
C|WDAY|20250711|12:05:05.552984|S|2|226.54|0|2
C|WDAY|20250711|12:06:03.326981|S|100|226.45|0|100
C|WDAY|20250711|12:08:23.066541|S|4|226.31|0|4
C|WDAY|20250711|12:10:29.728901|S|25|226.13|0|25
C|WDAY|20250711|12:13:35.140530|S|2|226.53|0|2
C|WDAY|20250711|12:19:34.503723|S|24|226.56|0|24
C|WDAY|20250711|12:19:34.503751|S|51|226.56|0|51
C|WDAY|20250711|12:24:40.843501|S|35|226.4|0|35
C|WDAY|20250711|12:42:31.359452|S|13|225.54|0|13
C|WDAY|20250711|12:42:31.360173|S|60|225.54|0|60
C|WDAY|20250711|12:43:55.345172|S|50|225.7|0|50
C|WDAY|20250711|12:45:22.109708|S|71|225.82|0|71
C|WDAY|20250711|12:53:09.075054|S|50|225.82|0|50
C|WDAY|20250711|12:53:50.426203|S|100|225.94|0|100
C|WDAY|20250711|12:55:41.880796|S|100|226.36|0|100
C|WDAY|20250711|12:59:49.967933|S|28|226.2|0|28
C|WDAY|20250711|13:00:08.317218|S|2|226.14|0|2
C|WDAY|20250711|13:04:19.818890|S|2|225.86|0|2
C|WDAY|20250711|13:10:21.904002|S|37|225.68|0|37
C|WDAY|20250711|13:10:21.904002|S|1|225.71|0|1
C|WDAY|20250711|13:11:21.778085|S|75|225.66|0|75
C|WDAY|20250711|13:12:18.918999|S|67|225.57|0|67
C|WDAY|20250711|13:19:54.667289|S|32|225.83|0|32
C|WDAY|20250711|13:24:14.002150|S|200|225.82|0|200
C|WDAY|20250711|13:28:28.799245|S|100|225.79|0|100
C|WDAY|20250711|13:28:28.799768|S|4|225.8|0|4
C|WDAY|20250711|13:28:28.799783|S|18|225.8|0|18
C|WDAY|20250711|13:28:28.799794|S|78|225.8|0|78
C|WDAY|20250711|13:28:29.316438|S|100|225.83|0|100
C|WDAY|20250711|13:36:57.294449|S|52|225.1|0|52
C|WDAY|20250711|13:36:57.371388|S|100|225.125|0|100
C|WDAY|20250711|13:37:05.392382|S|100|224.99|0|100
C|WDAY|20250711|13:39:37.251466|S|98|224.81|0|98
C|WDAY|20250711|13:41:02.339197|S|80|224.82|0|80
C|WDAY|20250711|13:41:02.339227|S|20|224.82|0|20
C|WDAY|20250711|13:45:49.011036|S|7|224.88|0|7
C|WDAY|20250711|13:45:49.011499|S|1|224.89|0|1
C|WDAY|20250711|13:45:49.011608|S|92|224.88|0|92
C|WDAY|20250711|13:45:49.011625|S|1|224.88|0|1
C|WDAY|20250711|13:52:03.753182|S|100|224.89|0|100
C|WDAY|20250711|13:52:03.753182|S|5|224.91|0|5
C|WDAY|20250711|13:52:03.753182|S|25|224.89|0|25
C|WDAY|20250711|13:52:03.753182|S|9|224.91|0|9
C|WDAY|20250711|13:52:39.858348|S|33|224.95|0|33
C|WDAY|20250711|13:52:39.858366|S|22|224.95|0|22
C|WDAY|20250711|13:52:39.858372|S|15|224.95|0|15
C|WDAY|20250711|13:52:39.858456|S|30|224.95|0|30
C|WDAY|20250711|13:52:39.858564|S|100|224.95|0|100
C|WDAY|20250711|13:53:39.429821|S|5|224.97|0|5
C|WDAY|20250711|13:56:08.156807|S|100|224.87|0|100
C|WDAY|20250711|13:56:39.102819|S|4|224.8|0|4
C|WDAY|20250711|13:58:26.862623|S|100|224.84|0|100
C|WDAY|20250711|13:58:26.938995|S|50|224.78|0|50
C|WDAY|20250711|13:58:26.938995|S|100|224.8|0|100
C|WDAY|20250711|13:58:32.306713|S|100|225.04|0|100
C|WDAY|20250711|13:58:33.677510|S|4|224.99|0|4
C|WDAY|20250711|14:12:05.660815|S|5|225|0|5
C|WDAY|20250711|14:14:14.648851|S|1|224.62|0|1
C|WDAY|20250711|14:15:18.659989|S|100|224.84|0|100
C|WDAY|20250711|14:16:52.878142|S|100|224.89|0|100
C|WDAY|20250711|14:29:17.342305|S|25|225.15|0|25
C|WDAY|20250711|14:29:17.342305|S|50|225.14|0|50
C|WDAY|20250711|14:29:17.342306|S|31|225.13|0|31
C|WDAY|20250711|14:29:17.342306|S|50|225.14|0|50
C|WDAY|20250711|14:29:38.361410|S|37|225.185|0|37
C|WDAY|20250711|14:44:47.825937|S|100|224.61|0|100
C|WDAY|20250711|14:49:52.283504|S|33|224.76|0|33
C|WDAY|20250711|14:50:00.524618|S|33|224.78|0|33
C|WDAY|20250711|14:50:00.524618|S|67|224.76|0|67
C|WDAY|20250711|14:50:00.610436|S|100|224.79|0|100
C|WDAY|20250711|14:50:01.273911|S|12|224.79|0|12
C|WDAY|20250711|14:50:12.706663|S|100|224.79|0|100
C|WDAY|20250711|14:50:12.706663|S|18|224.79|0|18
C|WDAY|20250711|14:50:12.706847|S|82|224.79|0|82
C|WDAY|20250711|14:50:12.706847|S|17|224.8|0|17
C|WDAY|20250711|14:50:12.706848|S|83|224.8|0|83
C|WDAY|20250711|15:03:12.680837|S|4|224.18|0|4
C|WDAY|20250711|15:05:02.719416|S|4|224.11|0|4
C|WDAY|20250711|15:24:04.619151|S|3|224.15|0|3
C|WDAY|20250711|15:24:04.619175|S|10|224.15|0|10
C|WDAY|20250711|15:24:05.110122|S|100|224.29|0|100
C|WDAY|20250711|15:35:46.620715|S|100|223.64|0|100
C|WDAY|20250711|15:35:46.623068|S|100|223.65|0|100
C|WDAY|20250711|15:43:32.708689|S|95|223.25|0|95
C|WDAY|20250711|15:43:32.708689|S|5|223.24|0|5
C|WDAY|20250711|15:43:32.710801|S|1|223.25|0|1
C|WDAY|20250711|15:43:32.710801|S|100|223.25|0|100
C|WDAY|20250711|15:43:32.710802|S|18|223.26|0|18
C|WDAY|20250711|15:43:32.710888|S|82|223.26|0|82
C|WDAY|20250711|15:44:33.052585|S|65|223.17|0|65
C|WDAY|20250711|15:47:00.788458|S|4|223.33|0|4
C|WDAY|20250711|15:47:00.788504|S|90|223.33|0|90
C|WDAY|20250711|15:47:00.788504|S|10|223.34|0|10
C|WDAY|20250711|15:47:00.788585|S|3|223.34|0|3
C|WDAY|20250711|15:48:08.974965|S|38|223.08|0|38
C|WDAY|20250711|15:48:08.975047|S|38|223.08|0|38
C|WDAY|20250711|15:48:08.975091|S|24|223.08|0|24
C|WDAY|20250711|15:50:00.133922|S|100|223.34|0|100
C|WDAY|20250711|15:50:27.004801|S|100|223.14|0|100
C|WDAY|20250711|15:51:14.811396|S|200|223.04|0|200
C|WDAY|20250711|15:52:26.229078|S|100|223.03|0|100
C|WDAY|20250711|15:52:50.041175|S|100|223.2|0|100
C|WDAY|20250711|15:59:50.178852|S|2|223.26|0|2
C|WDC|20250711|09:30:02.083343|S|2|64.63|0|2
C|WDC|20250711|09:30:04.997932|S|5|64.625|0|5
C|WDC|20250711|09:30:40.689739|S|50|64.55|0|50
C|WDC|20250711|09:30:40.689801|S|50|64.55|0|50
C|WDC|20250711|09:36:44.994745|S|50|64.855|0|50
C|WDC|20250711|09:36:44.995252|S|50|64.855|0|50
C|WDC|20250711|09:36:44.995310|S|50|64.855|0|50
C|WDC|20250711|09:36:45.025590|S|50|64.83|0|50
C|WDC|20250711|09:36:48.889258|S|50|64.77|0|50
C|WDC|20250711|09:37:42.392755|S|50|64.51|0|50
C|WDC|20250711|09:39:23.682610|S|50|64.48|0|50
C|WDC|20250711|09:39:28.624517|S|50|64.42|0|50
C|WDC|20250711|09:43:47.838772|S|50|64.305|0|50
C|WDC|20250711|09:44:12.693056|S|50|64.5|0|50
C|WDC|20250711|09:44:12.693124|S|50|64.5|0|50
C|WDC|20250711|09:45:59.388456|S|50|64.645|0|50
C|WDC|20250711|09:49:55.863987|S|93|64.93|0|93
C|WDC|20250711|09:58:15.704955|S|150|64.93|0|150
C|WDC|20250711|10:00:07.394447|S|10|64.88|0|10
C|WDC|20250711|10:08:58.990877|S|50|65.28|0|50
C|WDC|20250711|10:08:58.991004|S|50|65.28|0|50
C|WDC|20250711|10:10:45.020995|S|145|65.27|0|145
C|WDC|20250711|10:15:27.776565|S|1|65.47|0|1
C|WDC|20250711|10:21:27.013232|S|50|65.32|0|50
C|WDC|20250711|10:21:27.013303|S|50|65.32|0|50
C|WDC|20250711|10:34:38.090985|S|100|65.305|0|100
C|WDC|20250711|10:41:37.124245|S|50|65.29|0|50
C|WDC|20250711|10:46:33.754946|S|5|65.38|0|5
C|WDC|20250711|11:11:46.647303|S|50|65.42|0|50
C|WDC|20250711|11:11:55.574453|S|50|65.42|0|50
C|WDC|20250711|11:16:10.915476|S|10|65.34|0|10
C|WDC|20250711|11:30:42.577045|S|20|65.51|0|20
C|WDC|20250711|12:32:41.931224|S|1|66.12|0|1
C|WDC|20250711|12:37:22.702561|S|110|66.09|0|110
C|WDC|20250711|13:04:42.951809|S|150|66.09|0|150
C|WDC|20250711|13:50:38.073592|S|7|66.14|0|7
C|WDC|20250711|13:50:38.073606|S|7|66.14|0|7
C|WDC|20250711|14:54:09.486487|S|53|66.55|0|53
C|WDC|20250711|14:59:15.700407|S|120|66.48|0|120
C|WDC|20250711|15:09:53.501243|S|130|66.39|0|130
C|WDC|20250711|15:14:08.252552|S|3|66.27|0|3
C|WDC|20250711|15:14:08.254260|S|3|66.26|0|3
C|WDC|20250711|15:15:00.872716|S|8|66.335|0|8
C|WDC|20250711|15:27:53.435568|S|100|66.355|0|100
C|WDC|20250711|15:41:36.928925|S|3|66.16|0|3
C|WDC|20250711|15:45:05.793074|S|20|66.175|0|20
C|WDC|20250711|15:47:27.767302|S|50|66.17|0|50
C|WDC|20250711|15:47:27.767302|S|150|66.16|0|150
C|WDC|20250711|15:47:40.414670|S|150|66.19|0|150
C|WDC|20250711|15:47:55.700817|S|16|66.21|0|16
C|WDC|20250711|15:52:50.660506|S|150|66.3|0|150
C|WDC|20250711|15:56:29.460989|S|4|66.13|0|4
C|WDC|20250711|15:56:48.486814|S|11|66.14|0|11
C|WDC|20250711|15:58:02.322385|S|200|66.165|0|200
C|WDC|20250711|15:59:49.724272|S|50|66.15|0|50
C|WDFC|20250711|09:37:17.205005|S|6|233.63|0|6
C|WDFC|20250711|09:56:00.439125|S|1|234.53|0|1
C|WDFC|20250711|10:30:11.537594|S|1|229.62|0|1
C|WDFC|20250711|11:28:13.576855|S|10|228.54|0|10
C|WDFC|20250711|11:39:00.438789|S|36|228.08|0|36
C|WDFC|20250711|11:39:00.438847|S|20|228.04|0|20
C|WDFC|20250711|11:42:26.679375|S|1|227.63|0|1
C|WDFC|20250711|11:43:04.847730|S|1|227.88|0|1
C|WDFC|20250711|12:19:22.760853|S|10|225.52|0|10
C|WDFC|20250711|12:19:22.761044|S|5|225.49|0|5
C|WDFC|20250711|12:24:56.540311|S|2|225.82|0|2
C|WDFC|20250711|12:25:50.196666|S|2|226.5|0|2
C|WDFC|20250711|12:30:13.708347|S|100|227.16|0|100
C|WDFC|20250711|12:30:13.708704|S|100|227.16|0|100
C|WDFC|20250711|12:50:58.083887|S|1|227|0|1
C|WDFC|20250711|13:08:11.488570|S|2|226.95|0|2
C|WDFC|20250711|13:29:37.192692|S|10|224.8|0|10
C|WDFC|20250711|13:35:41.640616|S|1|225.21|0|1
C|WDFC|20250711|13:48:11.294640|S|1|224.38|0|1
C|WDFC|20250711|14:01:59.064309|S|14|223.43|0|14
C|WDFC|20250711|14:02:37.822020|S|1|223.09|0|1
C|WDFC|20250711|14:04:41.611389|S|1|223.05|0|1
C|WDFC|20250711|14:06:45.401495|S|1|223.05|0|1
C|WDFC|20250711|14:08:49.190963|S|1|223.03|0|1
C|WDFC|20250711|14:10:26.720205|S|7|223.02|0|7
C|WDFC|20250711|14:10:26.720221|S|18|223.02|0|18
C|WDFC|20250711|14:10:26.720292|S|4|223.01|0|4
C|WDFC|20250711|14:10:26.720292|S|57|223.02|0|57
C|WDFC|20250711|14:10:26.720293|S|4|223.01|0|4
C|WDFC|20250711|14:10:26.720293|S|10|223.01|0|10
C|WDFC|20250711|14:39:19.761336|S|1|225.62|0|1
C|WDFC|20250711|14:39:19.761361|S|100|225.62|0|100
C|WDFC|20250711|14:39:19.761416|S|1|225.62|0|1
C|WDFC|20250711|14:39:19.761516|S|1|225.62|0|1
C|WDFC|20250711|14:39:19.761570|S|1|225.62|0|1
C|WDFC|20250711|14:39:19.761627|S|1|225.62|0|1
C|WDFC|20250711|14:46:59.783509|S|5|225.14|0|5
C|WDFC|20250711|14:52:00.343983|S|8|224.93|0|8
C|WDFC|20250711|15:09:21.848771|S|6|224.75|0|6
C|WDFC|20250711|15:09:40.760465|S|19|225.12|0|19
C|WDFC|20250711|15:09:40.760520|S|3|225.13|0|3
C|WDFC|20250711|15:09:40.760520|S|11|225.12|0|11
C|WDFC|20250711|15:09:40.760536|S|7|225.13|0|7
C|WDFC|20250711|15:09:40.760549|S|76|225.13|0|76
C|WDFC|20250711|15:09:40.760598|S|20|225.13|0|20
C|WDFC|20250711|15:09:40.760598|S|14|225.13|0|14
C|WDFC|20250711|15:27:17.495639|S|10|225.75|0|10
C|WDFC|20250711|15:27:17.495715|S|1|225.75|0|1
C|WDFC|20250711|15:27:19.150231|S|5|225.74|0|5
C|WDFC|20250711|15:30:00.439790|S|1|225.1|0|1
C|WDFC|20250711|15:30:34.277643|S|3|225.25|0|3
C|WDFC|20250711|15:30:58.073352|S|1|225.25|0|1
C|WDFC|20250711|15:31:37.463055|S|1|225.21|0|1
C|WDFC|20250711|15:31:37.463118|S|1|225.21|0|1
C|WDFC|20250711|15:32:35.061083|S|1|225.22|0|1
C|WDFC|20250711|15:32:35.061157|S|1|225.22|0|1
C|WDFC|20250711|15:45:31.849313|S|10|223.49|0|10
C|WDFC|20250711|15:52:13.265507|S|10|223.41|0|10
C|WDFC|20250711|15:56:06.935054|S|20|222.74|0|20
C|WDFC|20250711|15:56:50.045407|S|9|222.73|0|9
C|WDH|20250711|15:25:11.753710|S|17|1.435|0|17
C|WDS|20250711|10:28:56.488198|S|4|15.84|0|4
C|WDS|20250711|11:15:42.628869|S|100|15.88|0|100
C|WDS|20250711|12:18:28.471428|S|10|15.86|0|10
C|WDS|20250711|12:40:00.227804|S|1|15.89|0|1
C|WDS|20250711|12:40:00.228567|S|2|15.89|0|2
C|WDS|20250711|13:02:00.089471|S|100|15.89|0|100
C|WDS|20250711|13:05:18.651628|S|21|15.885|0|21
C|WDS|20250711|13:07:35.426524|S|1|15.89|0|1
C|WDS|20250711|13:07:35.426524|S|1|15.89|0|1
C|WDS|20250711|13:28:38.925295|S|32|15.91|0|32
C|WDS|20250711|13:28:51.131383|S|37|15.91|0|37
C|WDS|20250711|13:47:49.233126|S|8|15.89|0|8
C|WDS|20250711|13:57:38.282686|S|83|15.9|0|83
C|WDS|20250711|14:01:37.844091|S|3|15.91|0|3
C|WDS|20250711|14:01:37.844256|S|100|15.91|0|100
C|WDS|20250711|14:15:55.459440|S|5|15.89|0|5
C|WDS|20250711|14:15:55.459934|S|95|15.89|0|95
C|WDS|20250711|14:19:33.038193|S|18|15.88|0|18
C|WDS|20250711|14:19:34.869082|S|120|15.875|0|120
C|WDS|20250711|14:32:46.883799|S|100|15.91|0|100
C|WDS|20250711|14:40:09.514713|S|100|15.93|0|100
C|WDS|20250711|14:49:25.569435|S|100|15.93|0|100
C|WDS|20250711|15:14:47.261862|S|7|15.915|0|7
C|WDS|20250711|15:34:59.655575|S|40|15.92|0|40
C|WDS|20250711|15:34:59.663525|S|40|15.92|0|40
C|WDS|20250711|15:35:33.929873|S|20|15.92|0|20
C|WDS|20250711|15:40:34.625239|S|40|15.92|0|40
C|WDS|20250711|15:41:02.112362|S|2|15.91|0|2
C|WDS|20250711|15:45:11.548397|S|100|15.9|0|100
C|WDS|20250711|15:45:11.548523|S|100|15.9|0|100
C|WDS|20250711|15:48:16.633754|S|98|15.91|0|98
C|WDS|20250711|15:48:16.633754|S|100|15.91|0|100
C|WDS|20250711|15:48:22.789162|S|100|15.91|0|100
C|WDS|20250711|15:48:49.281038|S|100|15.9|0|100
C|WDS|20250711|15:56:20.299672|S|100|15.885|0|100
C|WDS|20250711|15:56:20.299759|S|90|15.885|0|90
C|WDS|20250711|15:57:26.629654|S|10|15.89|0|10
C|WDS|20250711|15:58:10.055630|S|10|15.89|0|10
C|WDS|20250711|15:58:56.922903|S|3|15.885|0|3
C|WDS|20250711|15:58:56.922964|S|33|15.885|0|33
C|WDS|20250711|15:59:17.404488|S|3|15.89|0|3
C|WDS|20250711|15:59:26.202586|S|10|15.89|0|10
C|WDS|20250711|15:59:31.006075|S|17|15.88|0|17
C|WDS|20250711|15:59:33.889383|S|100|15.89|0|100
C|WDS|20250711|15:59:51.377554|S|5|15.885|0|5
C|WDS|20250711|15:59:55.207726|S|5|15.9|0|5
C|WDS|20250711|15:59:56.333888|S|60|15.9|0|60
C|WDS|20250711|15:59:56.834957|S|2|15.9|0|2
C|WDTE|20250711|09:30:00.712312|S|3|34.11|0|3
C|WDTE|20250711|09:30:00.737308|S|2|34.11|0|2
C|WDTE|20250711|09:30:00.749217|S|6|34.11|0|6
C|WDTE|20250711|09:35:38.647133|S|1|34.06|0|1
C|WDTE|20250711|09:39:34.973130|S|18|34.05|0|18
C|WDTE|20250711|09:40:54.333739|S|10|34.05|0|10
C|WDTE|20250711|09:43:18.063792|S|1|34.05|0|1
C|WDTE|20250711|09:43:55.198094|S|1|34.05|0|1
C|WDTE|20250711|09:49:26.606808|S|1|34.05|0|1
C|WDTE|20250711|09:51:17.301212|S|152|34.06|0|152
C|WDTE|20250711|09:52:13.937080|S|1|34.06|0|1
C|WDTE|20250711|09:52:17.905024|S|1|34.06|0|1
C|WDTE|20250711|09:53:12.909546|S|4|34.06|0|4
C|WDTE|20250711|09:55:44.930889|S|1|34.07|0|1
C|WDTE|20250711|09:57:35.049354|S|1|34.01|0|1
C|WDTE|20250711|10:00:55.993320|S|6|34.08|0|6
C|WDTE|20250711|10:01:36.596984|S|25|34.08|0|25
C|WDTE|20250711|10:02:02.761846|S|2|34.08|0|2
C|WDTE|20250711|10:02:05.049760|S|1|34.08|0|1
C|WDTE|20250711|10:04:18.813141|S|1|34.11|0|1
C|WDTE|20250711|10:04:23.101426|S|3|34.11|0|3
C|WDTE|20250711|10:30:00.020808|S|12|34.12|0|12
C|WDTE|20250711|10:39:57.618943|S|1|34.11|0|1
C|WDTE|20250711|10:44:40.079168|S|2|34.11|0|2
C|WDTE|20250711|10:45:07.112999|S|80|34.11|0|80
C|WDTE|20250711|10:53:31.286141|S|50|34.11|0|50
C|WDTE|20250711|10:53:44.632473|S|3|34.1|0|3
C|WDTE|20250711|11:13:23.008975|S|1|34.1|0|1
C|WDTE|20250711|11:39:55.156450|S|1|34.11|0|1
C|WDTE|20250711|11:52:42.665966|S|2|34.07|0|2
C|WDTE|20250711|12:00:04.165678|S|1|34.12|0|1
C|WDTE|20250711|12:03:59.049424|S|6|34.12|0|6
C|WDTE|20250711|12:04:36.231001|S|35|34.13|0|35
C|WDTE|20250711|12:53:53.736507|S|4|34.12|0|4
C|WDTE|20250711|13:09:58.655802|S|13|34.14|0|13
C|WDTE|20250711|13:11:51.833812|S|1|34.13|0|1
C|WDTE|20250711|13:13:28.410097|S|15|34.08|0|15
C|WDTE|20250711|13:57:15.421661|S|85|34.14|0|85
C|WDTE|20250711|14:38:39.206842|S|100|34.18|0|100
C|WDTE|20250711|14:38:51.146198|S|27|34.18|0|27
C|WDTE|20250711|14:48:27.745917|S|1|34.18|0|1
C|WDTE|20250711|14:50:51.949648|S|100|34.18|0|100
C|WDTE|20250711|14:51:58.541826|S|100|34.18|0|100
C|WDTE|20250711|14:59:50.087922|S|1|34.18|0|1
C|WDTE|20250711|15:02:50.375077|S|1|34.18|0|1
C|WDTE|20250711|15:05:59.547409|S|1|34.15|0|1
C|WDTE|20250711|15:30:25.292913|S|2|34.15|0|2
C|WDTE|20250711|15:31:37.970506|S|1|34.14|0|1
C|WDTE|20250711|15:35:18.980247|S|10|34.14|0|10
C|WDTE|20250711|15:45:06.176281|S|5|34.14|0|5
C|WEAT|20250711|11:55:54.584832|S|148|4.57|0|148
C|WEAT|20250711|11:55:54.584852|S|52|4.57|0|52
C|WEAV|20250711|10:29:54.432365|S|100|8.185|0|100
C|WEAV|20250711|10:44:14.048027|S|4|8.13|0|4
C|WEAV|20250711|10:44:14.048028|S|96|8.13|0|96
C|WEAV|20250711|15:03:19.088693|S|40|7.83|0|40
C|WEAV|20250711|15:16:58.455613|S|100|7.83|0|100
C|WEAV|20250711|15:20:22.467533|S|12|7.83|0|12
C|WEAV|20250711|15:20:22.467613|S|100|7.83|0|100
C|WEAV|20250711|15:59:47.667491|S|3|7.72|0|3
C|WEAV|20250711|15:59:47.900051|S|96|7.725|0|96
C|WEAV|20250711|15:59:49.968415|S|1|7.725|0|1
C|WEBL|20250711|09:39:03.310811|S|1|28.42|0|1
C|WEBS|20250711|11:43:31.041577|S|200|21.73|0|200
C|WEBS|20250711|12:12:03.009302|S|200|21.77|0|200
C|WEBS|20250711|12:28:34.587932|S|200|21.68|0|200
C|WEC|20250711|09:31:35.064429|S|54|104.925|0|54
C|WEC|20250711|09:31:35.064551|S|57|104.925|0|57
C|WEC|20250711|09:31:35.064645|S|39|104.925|0|39
C|WEC|20250711|09:32:05.136454|S|75|104.93|0|75
C|WEC|20250711|09:33:06.367699|S|9|104.8|0|9
C|WEC|20250711|09:33:06.373629|S|41|104.8|0|41
C|WEC|20250711|09:33:07.218327|S|75|104.91|0|75
C|WEC|20250711|09:33:07.218393|S|25|104.91|0|25
C|WEC|20250711|09:42:40.180305|S|100|105.17|0|100
C|WEC|20250711|11:17:48.598435|S|33|105.01|0|33
C|WEC|20250711|12:43:39.057600|S|100|105.01|0|100
C|WEC|20250711|12:48:08.231867|S|14|105.03|0|14
C|WEC|20250711|15:19:57.071117|S|50|105.63|0|50
C|WEC|20250711|15:33:18.104015|S|10|105.9|0|10
C|WEC|20250711|15:52:28.162050|S|1|105.52|0|1
C|WEC|20250711|15:54:47.995744|S|50|105.56|0|50
C|WEC|20250711|15:54:50.077586|S|75|105.53|0|75
C|WEC|20250711|15:55:31.546775|S|1|105.57|0|1
C|WEC|20250711|15:59:46.444898|S|75|105.51|0|75
C|WEC|20250711|15:59:46.444899|S|50|105.52|0|50
C|WEEI|20250711|11:21:03.511302|S|100|21.53|0|100
C|WELL|20250711|09:30:25.196423|S|2|152.505|0|2
C|WELL|20250711|09:31:00.815665|S|50|152.12|0|50
C|WELL|20250711|09:31:00.815672|S|50|152.12|0|50
C|WELL|20250711|09:32:19.874150|S|50|152.23|0|50
C|WELL|20250711|10:01:26.030198|S|2|153.18|0|2
C|WELL|20250711|10:01:26.041352|S|2|153.18|0|2
C|WELL|20250711|10:18:02.702986|S|100|153.47|0|100
C|WELL|20250711|10:28:02.598905|S|94|153.45|0|94
C|WELL|20250711|10:28:02.598958|S|83|153.45|0|83
C|WELL|20250711|10:28:02.598958|S|6|153.45|0|6
C|WELL|20250711|10:28:02.598986|S|17|153.45|0|17
C|WELL|20250711|10:28:02.598987|S|77|153.45|0|77
C|WELL|20250711|10:28:02.599033|S|23|153.45|0|23
C|WELL|20250711|10:28:02.599033|S|59|153.45|0|59
C|WELL|20250711|10:28:02.599059|S|31|153.45|0|31
C|WELL|20250711|10:28:02.599060|S|73|153.45|0|73
C|WELL|20250711|10:47:03.880062|S|50|154.1|0|50
C|WELL|20250711|10:59:55.112820|S|39|154.47|0|39
C|WELL|20250711|10:59:55.117489|S|19|154.47|0|19
C|WELL|20250711|10:59:55.118104|S|42|154.47|0|42
C|WELL|20250711|11:03:14.406861|S|100|154.26|0|100
C|WELL|20250711|11:03:14.406862|S|100|154.26|0|100
C|WELL|20250711|11:03:14.406862|S|100|154.26|0|100
C|WELL|20250711|11:03:14.406912|S|100|154.26|0|100
C|WELL|20250711|11:03:14.406912|S|100|154.26|0|100
C|WELL|20250711|11:03:14.406912|S|100|154.26|0|100
C|WELL|20250711|11:03:14.406976|S|100|154.26|0|100
C|WELL|20250711|11:03:14.406977|S|17|154.26|0|17
C|WELL|20250711|11:03:14.406977|S|98|154.26|0|98
C|WELL|20250711|11:06:19.708306|S|50|154.19|0|50
C|WELL|20250711|11:06:19.708880|S|25|154.19|0|25
C|WELL|20250711|11:06:19.711764|S|25|154.19|0|25
C|WELL|20250711|11:06:19.711765|S|75|154.19|0|75
C|WELL|20250711|11:06:19.711780|S|19|154.19|0|19
C|WELL|20250711|11:06:19.711780|S|25|154.19|0|25
C|WELL|20250711|11:06:19.712323|S|81|154.19|0|81
C|WELL|20250711|11:06:19.712324|S|100|154.19|0|100
C|WELL|20250711|11:06:19.712324|S|19|154.19|0|19
C|WELL|20250711|11:06:19.712368|S|1|154.19|0|1
C|WELL|20250711|11:06:19.712415|S|80|154.19|0|80
C|WELL|20250711|11:06:19.712416|S|100|154.19|0|100
C|WELL|20250711|11:06:19.712416|S|100|154.19|0|100
C|WELL|20250711|11:06:19.712416|S|100|154.19|0|100
C|WELL|20250711|11:06:19.712416|S|100|154.19|0|100
C|WELL|20250711|11:06:19.712418|S|1|154.19|0|1
C|WELL|20250711|11:18:07.600207|S|100|154.04|0|100
C|WELL|20250711|11:26:35.536369|S|18|153.91|0|18
C|WELL|20250711|11:28:42.315961|S|52|154.43|0|52
C|WELL|20250711|11:28:47.267798|S|3|154.45|0|3
C|WELL|20250711|11:28:47.267849|S|97|154.45|0|97
C|WELL|20250711|11:28:47.320738|S|26|154.59|0|26
C|WELL|20250711|11:58:13.200835|S|100|154.41|0|100
C|WELL|20250711|11:58:13.200835|S|100|154.42|0|100
C|WELL|20250711|11:58:13.200835|S|100|154.41|0|100
C|WELL|20250711|11:58:13.200835|S|46|154.41|0|46
C|WELL|20250711|11:58:13.200869|S|48|154.41|0|48
C|WELL|20250711|11:58:13.201206|S|6|154.41|0|6
C|WELL|20250711|11:58:13.201207|S|16|154.41|0|16
C|WELL|20250711|11:58:13.201207|S|100|154.41|0|100
C|WELL|20250711|11:58:13.201207|S|100|154.41|0|100
C|WELL|20250711|11:58:13.201207|S|100|154.41|0|100
C|WELL|20250711|11:58:41.496065|S|29|154.41|0|29
C|WELL|20250711|11:58:41.496065|S|42|154.41|0|42
C|WELL|20250711|11:58:41.496065|S|100|154.41|0|100
C|WELL|20250711|11:58:41.496094|S|100|154.41|0|100
C|WELL|20250711|11:58:41.496094|S|58|154.41|0|58
C|WELL|20250711|11:58:41.496095|S|13|154.41|0|13
C|WELL|20250711|11:58:41.496185|S|28|154.41|0|28
C|WELL|20250711|11:58:41.496185|S|43|154.41|0|43
C|WELL|20250711|11:58:41.496185|S|87|154.41|0|87
C|WELL|20250711|11:58:43.681017|S|7|154.41|0|7
C|WELL|20250711|12:02:24.339269|S|100|154.41|0|100
C|WELL|20250711|12:02:24.339269|S|100|154.41|0|100
C|WELL|20250711|12:02:24.339269|S|44|154.41|0|44
C|WELL|20250711|12:02:24.339269|S|100|154.41|0|100
C|WELL|20250711|12:02:24.339269|S|97|154.41|0|97
C|WELL|20250711|12:02:24.339290|S|2|154.41|0|2
C|WELL|20250711|12:02:24.339307|S|13|154.41|0|13
C|WELL|20250711|12:02:24.339307|S|100|154.41|0|100
C|WELL|20250711|12:02:24.339307|S|100|154.41|0|100
C|WELL|20250711|12:02:24.339307|S|79|154.41|0|79
C|WELL|20250711|12:02:24.339308|S|71|154.41|0|71
C|WELL|20250711|12:05:46.014959|S|6|154.15|0|6
C|WELL|20250711|12:17:14.061784|S|15|154.22|0|15
C|WELL|20250711|12:17:14.061784|S|100|154.22|0|100
C|WELL|20250711|12:20:00.217460|S|100|154.29|0|100
C|WELL|20250711|12:23:00.026624|S|100|154.41|0|100
C|WELL|20250711|12:23:00.026624|S|42|154.43|0|42
C|WELL|20250711|12:27:12.568517|S|100|154.64|0|100
C|WELL|20250711|12:57:31.880442|S|17|155.07|0|17
C|WELL|20250711|12:57:31.880442|S|83|155.07|0|83
C|WELL|20250711|12:57:31.880480|S|17|155.07|0|17
C|WELL|20250711|12:57:31.880481|S|55|155.07|0|55
C|WELL|20250711|12:57:31.880896|S|100|155.06|0|100
C|WELL|20250711|13:03:08.238525|S|50|155.01|0|50
C|WELL|20250711|13:03:08.238525|S|50|155|0|50
C|WELL|20250711|13:07:50.168121|S|31|155.04|0|31
C|WELL|20250711|13:11:12.005827|S|1|155.1|0|1
C|WELL|20250711|13:15:50.095217|S|82|155.14|0|82
C|WELL|20250711|13:15:50.095217|S|100|155.14|0|100
C|WELL|20250711|13:15:50.095410|S|4|155.14|0|4
C|WELL|20250711|13:15:50.095410|S|13|155.14|0|13
C|WELL|20250711|13:15:50.096793|S|8|155.14|0|8
C|WELL|20250711|13:18:31.191425|S|87|155.15|0|87
C|WELL|20250711|13:20:11.287151|S|90|155.14|0|90
C|WELL|20250711|13:31:24.347143|S|65|154.97|0|65
C|WELL|20250711|13:31:24.347155|S|50|154.97|0|50
C|WELL|20250711|13:31:24.347232|S|39|154.97|0|39
C|WELL|20250711|13:31:24.347307|S|47|154.93|0|47
C|WELL|20250711|13:31:24.347361|S|53|154.93|0|53
C|WELL|20250711|13:31:24.347361|S|100|154.93|0|100
C|WELL|20250711|13:31:24.347361|S|47|154.93|0|47
C|WELL|20250711|13:31:24.347374|S|47|154.93|0|47
C|WELL|20250711|13:31:24.347374|S|100|154.93|0|100
C|WELL|20250711|13:31:24.347374|S|53|154.93|0|53
C|WELL|20250711|13:31:24.347442|S|7|154.93|0|7
C|WELL|20250711|13:31:24.347442|S|53|154.93|0|53
C|WELL|20250711|13:31:24.347474|S|93|154.93|0|93
C|WELL|20250711|13:31:24.347474|S|7|154.93|0|7
C|WELL|20250711|13:31:24.347510|S|93|154.93|0|93
C|WELL|20250711|13:31:24.347510|S|13|154.93|0|13
C|WELL|20250711|13:31:24.347510|S|50|154.93|0|50
C|WELL|20250711|14:01:01.623243|S|50|154.81|0|50
C|WELL|20250711|14:06:42.503956|S|50|154.72|0|50
C|WELL|20250711|14:06:42.504021|S|50|154.72|0|50
C|WELL|20250711|14:06:44.551793|S|20|154.71|0|20
C|WELL|20250711|14:06:44.551808|S|55|154.71|0|55
C|WELL|20250711|14:08:19.996774|S|20|154.72|0|20
C|WELL|20250711|14:08:19.996792|S|20|154.72|0|20
C|WELL|20250711|14:08:19.996847|S|4|154.72|0|4
C|WELL|20250711|14:08:33.892077|S|20|154.72|0|20
C|WELL|20250711|14:08:33.892459|S|20|154.72|0|20
C|WELL|20250711|14:08:33.892717|S|4|154.71|0|4
C|WELL|20250711|14:08:33.892717|S|16|154.72|0|16
C|WELL|20250711|14:14:10.185333|S|12|154.8|0|12
C|WELL|20250711|14:14:10.185358|S|27|154.8|0|27
C|WELL|20250711|14:14:10.185358|S|2|154.8|0|2
C|WELL|20250711|14:14:10.185359|S|73|154.8|0|73
C|WELL|20250711|14:14:10.185361|S|100|154.8|0|100
C|WELL|20250711|14:14:10.185361|S|10|154.8|0|10
C|WELL|20250711|14:14:10.185361|S|19|154.8|0|19
C|WELL|20250711|14:14:10.185361|S|22|154.8|0|22
C|WELL|20250711|14:47:56.343552|S|100|154.73|0|100
C|WELL|20250711|14:47:56.343552|S|100|154.76|0|100
C|WELL|20250711|14:47:56.343552|S|25|154.73|0|25
C|WELL|20250711|14:47:56.343553|S|100|154.72|0|100
C|WELL|20250711|14:47:56.343553|S|100|154.72|0|100
C|WELL|20250711|14:47:56.343554|S|58|154.72|0|58
C|WELL|20250711|14:48:14.321245|S|1|154.73|0|1
C|WELL|20250711|14:49:32.154480|S|2|154.76|0|2
C|WELL|20250711|14:49:32.154494|S|1|154.76|0|1
C|WELL|20250711|14:49:32.154541|S|3|154.76|0|3
C|WELL|20250711|14:52:54.409166|S|20|154.83|0|20
C|WELL|20250711|14:53:04.950348|S|1|154.82|0|1
C|WELL|20250711|14:53:34.757186|S|100|154.82|0|100
C|WELL|20250711|14:53:34.757187|S|100|154.8|0|100
C|WELL|20250711|14:53:34.757187|S|100|154.8|0|100
C|WELL|20250711|14:53:34.757248|S|100|154.8|0|100
C|WELL|20250711|14:53:34.757249|S|100|154.8|0|100
C|WELL|20250711|14:53:34.757249|S|100|154.8|0|100
C|WELL|20250711|14:53:34.757290|S|2|154.8|0|2
C|WELL|20250711|14:53:34.757312|S|98|154.8|0|98
C|WELL|20250711|14:53:34.757312|S|100|154.8|0|100
C|WELL|20250711|14:53:34.757313|S|100|154.8|0|100
C|WELL|20250711|14:53:34.757314|S|2|154.8|0|2
C|WELL|20250711|14:53:34.757352|S|2|154.8|0|2
C|WELL|20250711|14:53:34.757352|S|100|154.8|0|100
C|WELL|20250711|14:53:34.757352|S|100|154.8|0|100
C|WELL|20250711|14:53:34.757352|S|98|154.8|0|98
C|WELL|20250711|14:53:34.757399|S|21|154.8|0|21
C|WELL|20250711|14:53:34.757399|S|35|154.8|0|35
C|WELL|20250711|14:53:34.757400|S|100|154.8|0|100
C|WELL|20250711|14:53:34.757400|S|100|154.8|0|100
C|WELL|20250711|15:06:22.789874|S|25|154.8|0|25
C|WELL|20250711|15:17:34.169496|S|1|154.92|0|1
C|WELL|20250711|15:30:03.306398|S|6|155.35|0|6
C|WELL|20250711|15:30:03.306437|S|94|155.35|0|94
C|WELL|20250711|15:30:03.306437|S|100|155.33|0|100
C|WELL|20250711|15:30:03.306437|S|100|155.32|0|100
C|WELL|20250711|15:30:03.306437|S|6|155.32|0|6
C|WELL|20250711|15:30:03.306440|S|5|155.32|0|5
C|WELL|20250711|15:30:03.306453|S|89|155.32|0|89
C|WELL|20250711|15:30:03.306453|S|36|155.32|0|36
C|WELL|20250711|15:30:03.306600|S|36|155.32|0|36
C|WELL|20250711|15:30:03.306600|S|64|155.32|0|64
C|WELL|20250711|15:30:03.306609|S|64|155.32|0|64
C|WELL|20250711|15:30:03.306609|S|36|155.32|0|36
C|WELL|20250711|15:30:04.976229|S|50|155.32|0|50
C|WELL|20250711|15:30:04.978225|S|14|155.32|0|14
C|WELL|20250711|15:30:04.978226|S|36|155.32|0|36
C|WELL|20250711|15:30:05.031523|S|64|155.32|0|64
C|WELL|20250711|15:30:05.031524|S|35|155.32|0|35
C|WELL|20250711|15:30:05.728684|S|21|155.32|0|21
C|WELL|20250711|15:30:05.729081|S|100|155.32|0|100
C|WELL|20250711|15:30:05.729081|S|100|155.32|0|100
C|WELL|20250711|15:30:05.729081|S|44|155.32|0|44
C|WELL|20250711|15:30:05.729081|S|100|155.32|0|100
C|WELL|20250711|15:30:05.729164|S|20|155.32|0|20
C|WELL|20250711|15:30:05.729615|S|100|155.32|0|100
C|WELL|20250711|15:30:05.729615|S|80|155.32|0|80
C|WELL|20250711|15:30:05.729616|S|20|155.32|0|20
C|WELL|20250711|15:30:05.729616|S|100|155.32|0|100
C|WELL|20250711|15:30:06.331111|S|35|155.32|0|35
C|WELL|20250711|15:30:08.926098|S|2|155.32|0|2
C|WELL|20250711|15:30:13.475306|S|5|155.32|0|5
C|WELL|20250711|15:30:13.958674|S|77|155.32|0|77
C|WELL|20250711|15:30:13.958674|S|100|155.32|0|100
C|WELL|20250711|15:30:13.958756|S|90|155.32|0|90
C|WELL|20250711|15:30:13.976489|S|10|155.32|0|10
C|WELL|20250711|15:30:13.976489|S|39|155.32|0|39
C|WELL|20250711|15:34:06.587768|S|1|155.33|0|1
C|WELL|20250711|15:35:40.310428|S|43|155.38|0|43
C|WELL|20250711|15:35:40.310428|S|7|155.38|0|7
C|WELL|20250711|15:35:40.310429|S|20|155.38|0|20
C|WELL|20250711|15:35:40.310432|S|27|155.38|0|27
C|WELL|20250711|15:35:40.310432|S|73|155.38|0|73
C|WELL|20250711|15:42:27.011242|S|100|155.45|0|100
C|WELL|20250711|15:42:27.011242|S|100|155.45|0|100
C|WELL|20250711|15:42:27.011252|S|72|155.45|0|72
C|WELL|20250711|15:42:27.011747|S|18|155.45|0|18
C|WELL|20250711|15:42:27.012113|S|10|155.45|0|10
C|WELL|20250711|15:42:27.012391|S|10|155.45|0|10
C|WELL|20250711|15:42:27.015972|S|100|155.45|0|100
C|WELL|20250711|15:42:27.015972|S|100|155.45|0|100
C|WELL|20250711|15:42:27.015972|S|90|155.45|0|90
C|WELL|20250711|15:42:27.016034|S|100|155.45|0|100
C|WELL|20250711|15:42:27.016034|S|7|155.45|0|7
C|WELL|20250711|15:42:27.016087|S|100|155.45|0|100
C|WELL|20250711|15:42:27.016160|S|100|155.45|0|100
C|WELL|20250711|15:48:25.405035|S|29|155.25|0|29
C|WELL|20250711|15:48:52.496555|S|53|155.22|0|53
C|WELL|20250711|15:48:52.496618|S|47|155.22|0|47
C|WELL|20250711|15:48:52.496619|S|53|155.22|0|53
C|WELL|20250711|15:48:52.496646|S|47|155.22|0|47
C|WELL|20250711|15:48:52.496646|S|6|155.22|0|6
C|WELL|20250711|15:48:52.496674|S|94|155.22|0|94
C|WELL|20250711|15:48:52.496675|S|53|155.22|0|53
C|WELL|20250711|15:48:52.496721|S|1|155.22|0|1
C|WELL|20250711|15:48:52.496722|S|20|155.22|0|20
C|WELL|20250711|15:48:52.496722|S|46|155.22|0|46
C|WELL|20250711|15:49:44.096348|S|100|155.185|0|100
C|WELL|20250711|15:49:44.106520|S|100|155.2|0|100
C|WELL|20250711|15:50:17.428899|S|100|155.23|0|100
C|WELL|20250711|15:55:48.165694|S|100|155.1|0|100
C|WELL|20250711|15:55:48.165694|S|79|155.1|0|79
C|WELL|20250711|15:55:48.165694|S|100|155.1|0|100
C|WELL|20250711|15:55:48.165694|S|100|155.1|0|100
C|WELL|20250711|15:55:48.165694|S|13|155.1|0|13
C|WELL|20250711|15:55:48.165720|S|100|155.1|0|100
C|WELL|20250711|15:55:48.165720|S|100|155.1|0|100
C|WELL|20250711|15:55:48.165721|S|100|155.1|0|100
C|WELL|20250711|15:55:48.165722|S|92|155.1|0|92
C|WELL|20250711|15:55:48.165754|S|42|155.1|0|42
C|WELL|20250711|15:55:48.165757|S|58|155.1|0|58
C|WELL|20250711|15:55:48.165758|S|42|155.1|0|42
C|WELL|20250711|15:55:48.165772|S|58|155.1|0|58
C|WELL|20250711|15:55:48.165772|S|42|155.1|0|42
C|WELL|20250711|15:55:48.165810|S|50|155.1|0|50
C|WELL|20250711|15:55:48.166031|S|100|155.1|0|100
C|WELL|20250711|15:55:48.166031|S|100|155.1|0|100
C|WELL|20250711|15:55:48.166031|S|8|155.1|0|8
C|WELL|20250711|15:55:48.166032|S|100|155.1|0|100
C|WELL|20250711|15:55:48.175735|S|89|155.1|0|89
C|WELL|20250711|15:55:48.175735|S|39|155.1|0|39
C|WELL|20250711|15:56:34.328212|S|1|155.16|0|1
C|WELL|20250711|15:56:34.382256|S|50|155.16|0|50
C|WELL|20250711|15:56:34.382338|S|1|155.16|0|1
C|WELL|20250711|15:56:34.382338|S|49|155.16|0|49
C|WELL|20250711|15:56:34.382347|S|99|155.16|0|99
C|WELL|20250711|15:56:34.382347|S|1|155.16|0|1
C|WELL|20250711|15:56:34.382396|S|99|155.16|0|99
C|WELL|20250711|15:56:34.382396|S|50|155.16|0|50
C|WELL|20250711|15:56:34.382426|S|25|155.16|0|25
C|WELL|20250711|15:56:34.382484|S|75|155.16|0|75
C|WELL|20250711|15:56:34.382484|S|25|155.16|0|25
C|WELL|20250711|15:56:34.382506|S|75|155.16|0|75
C|WELL|20250711|15:56:34.382506|S|25|155.16|0|25
C|WELL|20250711|15:56:34.382506|S|25|155.16|0|25
C|WELL|20250711|15:56:34.382523|S|39|155.16|0|39
C|WELL|20250711|15:56:40.463907|S|1|155.09|0|1
C|WELL|20250711|15:56:40.463908|S|100|155.09|0|100
C|WELL|20250711|15:56:40.464013|S|3|155.09|0|3
C|WELL|20250711|15:56:40.464013|S|72|155.09|0|72
C|WELL|20250711|15:56:40.464030|S|73|155.09|0|73
C|WELL|20250711|15:56:40.464030|S|28|155.09|0|28
C|WELL|20250711|15:57:07.091239|S|3|155.05|0|3
C|WELL|20250711|15:57:07.482661|S|4|155.05|0|4
C|WELL|20250711|15:57:23.373661|S|12|155.05|0|12
C|WELL|20250711|15:57:23.373661|S|88|155.05|0|88
C|WELL|20250711|15:57:23.373801|S|1|155.05|0|1
C|WELL|20250711|15:57:23.374317|S|11|155.05|0|11
C|WELL|20250711|15:57:23.374317|S|14|155.05|0|14
C|WELL|20250711|15:57:23.374955|S|86|155.05|0|86
C|WELL|20250711|15:57:23.374955|S|14|155.05|0|14
C|WELL|20250711|15:57:23.532951|S|86|155.05|0|86
C|WELL|20250711|15:57:23.532951|S|14|155.05|0|14
C|WELL|20250711|15:57:23.548937|S|28|155.05|0|28
C|WELL|20250711|15:57:23.560939|S|42|155.05|0|42
C|WELL|20250711|15:57:23.560939|S|58|155.05|0|58
C|WELL|20250711|15:57:23.562397|S|42|155.05|0|42
C|WELL|20250711|15:57:23.562397|S|100|155.05|0|100
C|WELL|20250711|15:57:23.562397|S|58|155.05|0|58
C|WELL|20250711|15:57:24.132477|S|12|155.05|0|12
C|WELL|20250711|15:57:24.132548|S|2|155.05|0|2
C|WELL|20250711|15:57:29.470600|S|14|155.05|0|14
C|WELL|20250711|15:57:29.470660|S|86|155.05|0|86
C|WELL|20250711|15:57:29.470660|S|12|155.05|0|12
C|WELL|20250711|15:57:29.470671|S|88|155.05|0|88
C|WELL|20250711|15:57:29.470671|S|39|155.05|0|39
C|WELL|20250711|15:57:29.470671|S|32|155.05|0|32
C|WELL|20250711|15:57:29.470778|S|68|155.05|0|68
C|WELL|20250711|15:57:29.470779|S|100|155.05|0|100
C|WELL|20250711|15:57:29.593031|S|100|155.05|0|100
C|WELL|20250711|15:57:30.066164|S|100|155.05|0|100
C|WELL|20250711|15:57:30.066242|S|39|155.05|0|39
C|WELL|20250711|15:57:30.070933|S|89|155.03|0|89
C|WELL|20250711|15:57:30.070933|S|100|155.03|0|100
C|WELL|20250711|15:57:30.071005|S|43|155.03|0|43
C|WELL|20250711|15:57:30.071005|S|11|155.03|0|11
C|WELL|20250711|15:57:30.071005|S|100|155.03|0|100
C|WELL|20250711|15:57:30.071005|S|46|155.03|0|46
C|WELL|20250711|15:57:30.071088|S|50|155.03|0|50
C|WELL|20250711|15:57:30.072380|S|7|155.03|0|7
C|WELL|20250711|15:57:30.073510|S|79|155.03|0|79
C|WELL|20250711|15:58:59.392607|S|1|155.09|0|1
C|WELL|20250711|15:59:29.267718|S|1|155.05|0|1
C|WELL|20250711|15:59:35.443355|S|1|155.17|0|1
C|WELL|20250711|15:59:35.505481|S|1|155.15|0|1
C|WELL|20250711|15:59:40.366140|S|1|155.18|0|1
C|WEN|20250711|09:43:03.307249|S|61|11.14|0|61
C|WEN|20250711|10:00:00.097778|S|100|11.16|0|100
C|WEN|20250711|10:20:52.096296|S|48|11.15|0|48
C|WEN|20250711|10:23:51.667873|S|100|11.15|0|100
C|WEN|20250711|10:23:53.242987|S|20|11.15|0|20
C|WEN|20250711|10:24:55.318057|S|100|11.15|0|100
C|WEN|20250711|10:30:14.840309|S|100|11.16|0|100
C|WEN|20250711|10:36:18.584598|S|8|11.15|0|8
C|WEN|20250711|10:38:07.688003|S|40|11.16|0|40
C|WEN|20250711|10:43:26.148174|S|69|11.12|0|69
C|WEN|20250711|10:52:44.618060|S|9|11.09|0|9
C|WEN|20250711|10:52:44.618061|S|31|11.09|0|31
C|WEN|20250711|10:55:06.796026|S|1|11.1|0|1
C|WEN|20250711|10:56:36.082638|S|100|11.1|0|100
C|WEN|20250711|10:56:36.082638|S|100|11.1|0|100
C|WEN|20250711|10:56:36.086823|S|100|11.1|0|100
C|WEN|20250711|10:59:43.052825|S|1|11.1|0|1
C|WEN|20250711|11:10:57.178279|S|100|11.07|0|100
C|WEN|20250711|11:13:10.705925|S|100|11.07|0|100
C|WEN|20250711|11:16:55.687924|S|100|11.07|0|100
C|WEN|20250711|11:23:08.960088|S|7|11.05|0|7
C|WEN|20250711|11:23:08.960089|S|12|11.05|0|12
C|WEN|20250711|11:29:49.968407|S|8|11.03|0|8
C|WEN|20250711|11:37:09.683988|S|100|11.01|0|100
C|WEN|20250711|11:38:48.314607|S|100|11.01|0|100
C|WEN|20250711|11:38:54.867880|S|100|11.01|0|100
C|WEN|20250711|11:39:10.170788|S|130|11|0|130
C|WEN|20250711|11:39:10.170788|S|100|11|0|100
C|WEN|20250711|11:39:49.551783|S|52|11|0|52
C|WEN|20250711|11:40:43.737819|S|100|10.985|0|100
C|WEN|20250711|11:41:23.883670|S|100|11|0|100
C|WEN|20250711|11:41:31.279598|S|100|11|0|100
C|WEN|20250711|11:42:01.177443|S|100|11|0|100
C|WEN|20250711|11:45:30.907828|S|1|11|0|1
C|WEN|20250711|11:46:14.274847|S|100|11|0|100
C|WEN|20250711|11:46:20.391613|S|100|11|0|100
C|WEN|20250711|11:47:28.282104|S|100|10.99|0|100
C|WEN|20250711|11:58:58.558076|S|100|10.995|0|100
C|WEN|20250711|12:00:20.897246|S|100|11|0|100
C|WEN|20250711|12:02:52.767708|S|45|11|0|45
C|WEN|20250711|12:02:56.238597|S|100|11.005|0|100
C|WEN|20250711|12:08:25.271815|S|100|10.98|0|100
C|WEN|20250711|12:14:16.693794|S|5|10.99|0|5
C|WEN|20250711|12:15:24.448786|S|99|11|0|99
C|WEN|20250711|12:15:25.892866|S|1|11|0|1
C|WEN|20250711|12:17:48.258520|S|100|11|0|100
C|WEN|20250711|12:23:37.293292|S|100|11.01|0|100
C|WEN|20250711|12:23:37.298271|S|35|11|0|35
C|WEN|20250711|12:23:37.298271|S|100|11|0|100
C|WEN|20250711|12:31:22.537233|S|18|11|0|18
C|WEN|20250711|12:33:15.018037|S|82|11|0|82
C|WEN|20250711|12:35:24.585974|S|100|11.01|0|100
C|WEN|20250711|12:40:48.160669|S|100|11.01|0|100
C|WEN|20250711|12:56:49.242106|S|100|11.055|0|100
C|WEN|20250711|13:01:30.347537|S|4|11.05|0|4
C|WEN|20250711|13:12:22.567821|S|10|11.04|0|10
C|WEN|20250711|13:12:37.382637|S|84|11.04|0|84
C|WEN|20250711|13:14:58.374714|S|9|11.05|0|9
C|WEN|20250711|13:18:48.967944|S|93|11.05|0|93
C|WEN|20250711|13:29:12.167804|S|100|11.04|0|100
C|WEN|20250711|13:29:12.167805|S|100|11.04|0|100
C|WEN|20250711|13:37:03.272697|S|100|11.07|0|100
C|WEN|20250711|13:37:04.037437|S|100|11.07|0|100
C|WEN|20250711|13:44:48.518015|S|63|11.065|0|63
C|WEN|20250711|13:47:47.062252|S|16|11.07|0|16
C|WEN|20250711|13:48:57.378102|S|28|11.08|0|28
C|WEN|20250711|13:50:53.377242|S|100|11.08|0|100
C|WEN|20250711|13:52:07.652396|S|100|11.08|0|100
C|WEN|20250711|13:54:45.619001|S|100|11.07|0|100
C|WEN|20250711|13:54:56.933399|S|2|11.07|0|2
C|WEN|20250711|13:57:07.972244|S|48|11.06|0|48
C|WEN|20250711|13:57:38.924992|S|80|11.05|0|80
C|WEN|20250711|13:59:12.896623|S|20|11.05|0|20
C|WEN|20250711|14:00:30.668318|S|100|11.07|0|100
C|WEN|20250711|14:03:22.200803|S|12|11.07|0|12
C|WEN|20250711|14:04:18.794860|S|7|11.07|0|7
C|WEN|20250711|14:05:06.509901|S|100|11.07|0|100
C|WEN|20250711|14:05:44.515281|S|100|11.07|0|100
C|WEN|20250711|14:05:59.517891|S|100|11.07|0|100
C|WEN|20250711|14:06:44.719836|S|100|11.07|0|100
C|WEN|20250711|14:08:21.277548|S|2|11.06|0|2
C|WEN|20250711|14:08:52.980431|S|4|11.07|0|4
C|WEN|20250711|14:09:08.212764|S|100|11.065|0|100
C|WEN|20250711|14:09:25.679356|S|4|11.07|0|4
C|WEN|20250711|14:13:14.263420|S|43|11.07|0|43
C|WEN|20250711|14:28:59.745197|S|100|11.06|0|100
C|WEN|20250711|14:28:59.745197|S|100|11.06|0|100
C|WEN|20250711|14:31:21.578635|S|100|11.05|0|100
C|WEN|20250711|14:31:28.648125|S|35|11.06|0|35
C|WEN|20250711|14:32:19.638202|S|100|11.06|0|100
C|WEN|20250711|14:33:28.011363|S|45|11.05|0|45
C|WEN|20250711|14:35:19.085659|S|25|11.05|0|25
C|WEN|20250711|14:36:24.138753|S|100|11.06|0|100
C|WEN|20250711|14:36:46.140809|S|3|11.06|0|3
C|WEN|20250711|14:36:46.140809|S|100|11.06|0|100
C|WEN|20250711|14:36:47.527294|S|12|11.06|0|12
C|WEN|20250711|14:41:49.874693|S|100|11.06|0|100
C|WEN|20250711|14:42:20.433764|S|100|11.07|0|100
C|WEN|20250711|14:42:59.267819|S|12|11.06|0|12
C|WEN|20250711|14:47:03.831237|S|100|11.08|0|100
C|WEN|20250711|14:47:12.604067|S|8|11.08|0|8
C|WEN|20250711|14:48:45.751988|S|5|11.075|0|5
C|WEN|20250711|14:49:51.962014|S|68|11.075|0|68
C|WEN|20250711|14:51:33.938029|S|100|11.075|0|100
C|WEN|20250711|14:56:32.666996|S|8|11.08|0|8
C|WEN|20250711|14:59:09.300889|S|8|11.09|0|8
C|WEN|20250711|14:59:52.204088|S|5|11.085|0|5
C|WEN|20250711|15:03:37.353358|S|100|11.06|0|100
C|WEN|20250711|15:07:22.650356|S|100|11.06|0|100
C|WEN|20250711|15:07:50.325357|S|100|11.05|0|100
C|WEN|20250711|15:13:10.088000|S|100|11.04|0|100
C|WEN|20250711|15:26:02.211254|S|100|11.04|0|100
C|WEN|20250711|15:29:09.989172|S|54|11.045|0|54
C|WEN|20250711|15:29:10.338113|S|100|11.045|0|100
C|WEN|20250711|15:29:58.320500|S|300|11.045|0|300
C|WEN|20250711|15:30:03.321890|S|200|11.045|0|200
C|WEN|20250711|15:31:53.364448|S|68|11.05|0|68
C|WEN|20250711|15:31:58.552077|S|7|11.05|0|7
C|WEN|20250711|15:36:50.180923|S|200|11.03|0|200
C|WEN|20250711|15:40:17.676303|S|100|11.025|0|100
C|WEN|20250711|15:40:29.307129|S|1|11.03|0|1
C|WEN|20250711|15:41:17.302576|S|1|11.03|0|1
C|WEN|20250711|15:41:20.498197|S|100|11.03|0|100
C|WEN|20250711|15:43:03.258293|S|22|11.02|0|22
C|WEN|20250711|15:47:18.515794|S|6|11.02|0|6
C|WEN|20250711|15:47:20.117438|S|3|11.02|0|3
C|WEN|20250711|15:47:21.711607|S|1|11.02|0|1
C|WEN|20250711|15:47:22.896403|S|18|11.02|0|18
C|WEN|20250711|15:47:47.183256|S|23|11.03|0|23
C|WEN|20250711|15:47:48.512518|S|77|11.03|0|77
C|WEN|20250711|15:47:48.933621|S|43|11.03|0|43
C|WEN|20250711|15:49:24.513014|S|100|11.04|0|100
C|WEN|20250711|15:49:30.514572|S|300|11.04|0|300
C|WEN|20250711|15:51:08.207786|S|200|11.03|0|200
C|WEN|20250711|15:51:44.217896|S|100|11.025|0|100
C|WEN|20250711|15:52:10.221038|S|100|11.03|0|100
C|WEN|20250711|15:52:36.793725|S|54|11.02|0|54
C|WEN|20250711|15:52:39.610314|S|4|11.01|0|4
C|WEN|20250711|15:53:10.980549|S|3|11.01|0|3
C|WEN|20250711|15:53:10.980549|S|1|11.01|0|1
C|WEN|20250711|15:53:16.232727|S|100|11.02|0|100
C|WEN|20250711|15:53:44.235083|S|100|11.015|0|100
C|WEN|20250711|15:53:51.115476|S|1|11.01|0|1
C|WEN|20250711|15:53:51.115476|S|1|11.01|0|1
C|WEN|20250711|15:53:51.115476|S|2|11.01|0|2
C|WEN|20250711|15:54:06.866184|S|100|11.02|0|100
C|WEN|20250711|15:54:16.272191|S|4|11.01|0|4
C|WEN|20250711|15:54:59.252588|S|6|11.025|0|6
C|WEN|20250711|15:55:25.249013|S|100|11.04|0|100
C|WEN|20250711|15:55:47.253436|S|200|11.04|0|200
C|WEN|20250711|15:56:14.258927|S|100|11.04|0|100
C|WEN|20250711|15:56:20.259825|S|200|11.04|0|200
C|WEN|20250711|15:56:47.265537|S|100|11.04|0|100
C|WEN|20250711|15:56:47.265538|S|100|11.04|0|100
C|WEN|20250711|15:57:01.569505|S|100|11.04|0|100
C|WEN|20250711|15:57:50.279458|S|200|11.04|0|200
C|WEN|20250711|15:57:51.389345|S|300|11.03|0|300
C|WEN|20250711|15:57:56.766089|S|9|11.04|0|9
C|WEN|20250711|15:58:03.873021|S|7|11.03|0|7
C|WEN|20250711|15:58:03.873022|S|5|11.03|0|5
C|WEN|20250711|15:58:03.873022|S|8|11.03|0|8
C|WEN|20250711|15:58:03.873022|S|21|11.03|0|21
C|WEN|20250711|15:58:03.873022|S|256|11.03|0|256
C|WEN|20250711|15:58:03.873022|S|3|11.03|0|3
C|WEN|20250711|15:58:07.908924|S|400|11.04|0|400
C|WEN|20250711|15:58:20.281714|S|100|11.035|0|100
C|WEN|20250711|15:59:01.208254|S|93|11.03|0|93
C|WEN|20250711|15:59:01.208264|S|82|11.03|0|82
C|WEN|20250711|15:59:12.238352|S|68|11.02|0|68
C|WEN|20250711|15:59:12.238352|S|932|11.02|0|932
C|WEN|20250711|15:59:16.456620|S|6|11.02|0|6
C|WEN|20250711|15:59:16.466209|S|100|11.03|0|100
C|WEN|20250711|15:59:22.404811|S|58|11.02|0|58
C|WEN|20250711|15:59:22.404811|S|300|11.02|0|300
C|WEN|20250711|15:59:22.404811|S|342|11.02|0|342
C|WEN|20250711|15:59:25.295049|S|100|11.03|0|100
C|WEN|20250711|15:59:25.295049|S|200|11.03|0|200
C|WEN|20250711|15:59:25.295546|S|1295|11.03|0|1295
C|WEN|20250711|15:59:47.559540|S|5|11.025|0|5
C|WEN|20250711|15:59:47.598650|S|79|11.025|0|79
C|WEN|20250711|15:59:47.618224|S|11|11.025|0|11
C|WEN|20250711|15:59:48.147320|S|31|11.025|0|31
C|WEN|20250711|15:59:48.347521|S|44|11.025|0|44
C|WEN|20250711|15:59:48.492936|S|19|11.025|0|19
C|WEN|20250711|15:59:48.500304|S|50|11.025|0|50
C|WEN|20250711|15:59:49.438009|S|84|11.025|0|84
C|WEN|20250711|15:59:50.005974|S|12|11.025|0|12
C|WEN|20250711|15:59:50.236483|S|78|11.025|0|78
C|WEN|20250711|15:59:50.261471|S|96|11.025|0|96
C|WEN|20250711|15:59:50.451350|S|162|11.025|0|162
C|WEN|20250711|15:59:50.830373|S|3|11.025|0|3
C|WEN|20250711|15:59:50.929163|S|88|11.025|0|88
C|WEN|20250711|15:59:51.138662|S|70|11.025|0|70
C|WEN|20250711|15:59:51.182688|S|251|11.025|0|251
C|WEN|20250711|15:59:51.182688|S|505|11.03|0|505
C|WEN|20250711|15:59:51.182688|S|400|11.025|0|400
C|WEN|20250711|15:59:51.182689|S|300|11.03|0|300
C|WEN|20250711|15:59:51.182689|S|549|11.03|0|549
C|WEN|20250711|15:59:51.345029|S|1|11.025|0|1
C|WEN|20250711|15:59:51.527037|S|77|11.025|0|77
C|WEN|20250711|15:59:51.962352|S|50|11.025|0|50
C|WEN|20250711|15:59:52.125431|S|75|11.025|0|75
C|WEN|20250711|15:59:52.349034|S|67|11.025|0|67
C|WEN|20250711|15:59:52.729755|S|1|11.025|0|1
C|WEN|20250711|15:59:52.902582|S|38|11.025|0|38
C|WEN|20250711|15:59:52.979430|S|49|11.025|0|49
C|WEN|20250711|15:59:53.004725|S|42|11.025|0|42
C|WEN|20250711|15:59:53.004725|S|4|11.025|0|4
C|WEN|20250711|15:59:53.677652|S|128|11.025|0|128
C|WEN|20250711|15:59:53.677652|S|142|11.025|0|142
C|WEN|20250711|15:59:53.677652|S|130|11.025|0|130
C|WEN|20250711|15:59:53.677652|S|112|11.03|0|112
C|WEN|20250711|15:59:54.177996|S|51|11.025|0|51
C|WEN|20250711|15:59:54.268573|S|86|11.025|0|86
C|WEN|20250711|15:59:54.644894|S|5|11.025|0|5
C|WEN|20250711|15:59:54.644894|S|9|11.025|0|9
C|WEN|20250711|15:59:54.850324|S|7|11.025|0|7
C|WEN|20250711|15:59:56.128048|S|400|11.03|0|400
C|WEN|20250711|15:59:56.128048|S|539|11.03|0|539
C|WEN|20250711|15:59:56.128048|S|300|11.03|0|300
C|WEN|20250711|15:59:56.128049|S|316|11.03|0|316
C|WEN|20250711|15:59:57.020381|S|400|11.02|0|400
C|WEN|20250711|15:59:57.020381|S|300|11.02|0|300
C|WEN|20250711|15:59:57.020651|S|400|11.02|0|400
C|WEN|20250711|15:59:57.020651|S|300|11.02|0|300
C|WEN|20250711|15:59:57.021073|S|1200|11.02|0|1200
C|WEN|20250711|15:59:58.295497|S|30|11.02|0|30
C|WEN|20250711|15:59:58.440626|S|70|11.02|0|70
C|WERN|20250711|10:04:44.297661|S|44|29.38|0|44
C|WERN|20250711|10:04:44.297680|S|11|29.38|0|11
C|WERN|20250711|10:04:44.297964|S|39|29.38|0|39
C|WERN|20250711|10:58:10.426550|S|75|29.3|0|75
C|WERN|20250711|14:28:18.707248|S|43|29.37|0|43
C|WERN|20250711|14:39:26.644749|S|1|29.3|0|1
C|WERN|20250711|14:40:04.577478|S|2|29.29|0|2
C|WERN|20250711|14:49:45.210125|S|5|29.41|0|5
C|WERN|20250711|15:02:16.716065|S|5|29.35|0|5
C|WERN|20250711|15:03:42.395595|S|5|29.35|0|5
C|WERN|20250711|15:03:42.395595|S|6|29.35|0|6
C|WERN|20250711|15:06:43.339045|S|1|29.36|0|1
C|WERN|20250711|15:16:04.801356|S|1|29.375|0|1
C|WERN|20250711|15:36:25.574559|S|60|29.5|0|60
C|WERN|20250711|15:40:58.520131|S|15|29.43|0|15
C|WERN|20250711|15:40:58.520132|S|5|29.43|0|5
C|WERN|20250711|15:40:58.520132|S|8|29.43|0|8
C|WERN|20250711|15:40:58.520132|S|2|29.43|0|2
C|WERN|20250711|15:41:26.420407|S|50|29.43|0|50
C|WES|20250711|09:56:41.681084|S|38|39.395|0|38
C|WES|20250711|10:09:42.651573|S|38|39.355|0|38
C|WES|20250711|10:09:42.651629|S|38|39.355|0|38
C|WES|20250711|10:37:12.651087|S|38|39.45|0|38
C|WES|20250711|11:26:03.525500|S|38|39.51|0|38
C|WES|20250711|11:32:46.409746|S|10|39.51|0|10
C|WES|20250711|11:33:56.847907|S|20|39.51|0|20
C|WES|20250711|12:15:43.199886|S|38|39.4|0|38
C|WES|20250711|12:29:09.239553|S|100|39.42|0|100
C|WES|20250711|12:29:38.457561|S|100|39.42|0|100
C|WES|20250711|12:30:18.435771|S|100|39.42|0|100
C|WES|20250711|12:31:07.545844|S|100|39.42|0|100
C|WES|20250711|12:32:47.641809|S|100|39.42|0|100
C|WES|20250711|12:34:02.751380|S|100|39.42|0|100
C|WES|20250711|12:38:47.976034|S|100|39.47|0|100
C|WES|20250711|12:39:04.247591|S|18|39.47|0|18
C|WES|20250711|12:39:26.528481|S|82|39.47|0|82
C|WES|20250711|12:40:46.928641|S|88|39.47|0|88
C|WES|20250711|14:07:24.540294|S|3|39.63|0|3
C|WES|20250711|15:58:51.661152|S|7|39.48|0|7
C|WEX|20250711|12:53:17.501046|S|1|150.75|0|1
C|WEX|20250711|15:40:43.728760|S|3|151.02|0|3
C|WEX|20250711|15:55:43.301315|S|1|151.23|0|1
C|WEYS|20250711|15:48:04.138250|S|30|32.76|0|30
C|WF|20250711|12:39:14.999194|S|25|55.93|0|25
C|WF|20250711|14:04:54.586617|S|3|55.95|0|3
C|WF|20250711|15:04:53.764108|S|13|55.97|0|13
C|WF|20250711|15:08:02.775065|S|4|55.97|0|4
C|WF|20250711|15:08:52.081470|S|4|55.97|0|4
C|WFC|20250711|09:30:37.184598|S|200|81.73|0|200
C|WFC|20250711|09:31:02.557945|S|100|81.63|0|100
C|WFC|20250711|09:31:02.572860|S|28|81.61|0|28
C|WFC|20250711|09:33:24.752563|S|9|81.71|0|9
C|WFC|20250711|09:33:29.723106|S|3|81.67|0|3
C|WFC|20250711|09:33:29.726829|S|68|81.64|0|68
C|WFC|20250711|09:33:29.733288|S|3|81.61|0|3
C|WFC|20250711|09:34:38.120862|S|100|81.8|0|100
C|WFC|20250711|09:35:26.110874|S|5|81.73|0|5
C|WFC|20250711|09:35:28.408672|S|4|81.76|0|4
C|WFC|20250711|09:35:49.671544|S|100|81.765|0|100
C|WFC|20250711|09:36:00.007802|S|100|81.785|0|100
C|WFC|20250711|09:36:16.408290|S|79|81.82|0|79
C|WFC|20250711|09:36:26.111346|S|9|81.82|0|9
C|WFC|20250711|09:37:16.105369|S|10|81.85|0|10
C|WFC|20250711|09:38:08.607628|S|22|81.72|0|22
C|WFC|20250711|09:38:08.607628|S|10|81.72|0|10
C|WFC|20250711|09:38:08.607636|S|24|81.72|0|24
C|WFC|20250711|09:38:08.607823|S|5|81.72|0|5
C|WFC|20250711|09:38:08.608952|S|139|81.72|0|139
C|WFC|20250711|09:38:08.608961|S|130|81.72|0|130
C|WFC|20250711|09:39:11.446141|S|10|81.62|0|10
C|WFC|20250711|09:40:58.197830|S|6|81.53|0|6
C|WFC|20250711|09:41:06.288009|S|6|81.6|0|6
C|WFC|20250711|09:41:06.289047|S|5|81.6|0|5
C|WFC|20250711|10:05:36.075891|S|10|81.82|0|10
C|WFC|20250711|10:08:36.607393|S|10|81.75|0|10
C|WFC|20250711|10:11:05.846480|S|19|81.82|0|19
C|WFC|20250711|10:13:16.139520|S|81|81.84|0|81
C|WFC|20250711|10:13:16.139537|S|19|81.84|0|19
C|WFC|20250711|10:14:52.968080|S|92|81.89|0|92
C|WFC|20250711|10:14:52.968101|S|8|81.89|0|8
C|WFC|20250711|10:14:52.968101|S|2|81.89|0|2
C|WFC|20250711|10:14:52.968102|S|26|81.89|0|26
C|WFC|20250711|10:14:52.968117|S|22|81.89|0|22
C|WFC|20250711|10:14:52.968148|S|50|81.89|0|50
C|WFC|20250711|10:18:39.054196|S|100|81.84|0|100
C|WFC|20250711|10:18:52.427038|S|10|81.84|0|10
C|WFC|20250711|10:18:52.427655|S|90|81.84|0|90
C|WFC|20250711|10:19:55.197976|S|9|81.88|0|9
C|WFC|20250711|10:19:55.197987|S|11|81.88|0|11
C|WFC|20250711|10:19:55.197988|S|11|81.88|0|11
C|WFC|20250711|10:19:55.197995|S|69|81.88|0|69
C|WFC|20250711|10:20:17.868169|S|100|81.88|0|100
C|WFC|20250711|10:20:17.868341|S|31|81.88|0|31
C|WFC|20250711|10:20:17.868355|S|69|81.88|0|69
C|WFC|20250711|10:21:26.464067|S|100|81.95|0|100
C|WFC|20250711|10:23:16.787330|S|10|81.98|0|10
C|WFC|20250711|10:26:18.650546|S|100|81.98|0|100
C|WFC|20250711|10:26:40.827698|S|100|81.98|0|100
C|WFC|20250711|10:27:00.419954|S|13|81.95|0|13
C|WFC|20250711|10:27:00.419963|S|9|81.95|0|9
C|WFC|20250711|10:27:00.419972|S|7|81.95|0|7
C|WFC|20250711|10:27:00.420012|S|71|81.95|0|71
C|WFC|20250711|10:27:22.052354|S|10|81.97|0|10
C|WFC|20250711|10:27:26.592501|S|100|81.96|0|100
C|WFC|20250711|10:30:36.610047|S|23|82|0|23
C|WFC|20250711|10:30:36.610132|S|62|82|0|62
C|WFC|20250711|10:30:36.610235|S|5|82|0|5
C|WFC|20250711|10:31:58.561590|S|100|82.085|0|100
C|WFC|20250711|10:32:16.776899|S|100|82.09|0|100
C|WFC|20250711|10:36:32.889755|S|21|82.11|0|21
C|WFC|20250711|10:36:32.890108|S|32|82.11|0|32
C|WFC|20250711|10:36:32.890114|S|21|82.11|0|21
C|WFC|20250711|10:36:32.890120|S|12|82.11|0|12
C|WFC|20250711|10:36:32.890176|S|5|82.11|0|5
C|WFC|20250711|10:38:40.724189|S|100|82.14|0|100
C|WFC|20250711|10:38:40.724198|S|78|82.14|0|78
C|WFC|20250711|10:38:40.724222|S|22|82.14|0|22
C|WFC|20250711|10:38:40.724222|S|58|82.14|0|58
C|WFC|20250711|10:38:40.724318|S|42|82.14|0|42
C|WFC|20250711|10:38:48.463596|S|100|82.13|0|100
C|WFC|20250711|10:38:48.463596|S|10|82.13|0|10
C|WFC|20250711|10:38:48.463679|S|100|82.13|0|100
C|WFC|20250711|10:38:53.703835|S|100|82.11|0|100
C|WFC|20250711|10:38:53.703835|S|100|82.11|0|100
C|WFC|20250711|10:38:53.703835|S|100|82.11|0|100
C|WFC|20250711|10:42:49.448667|S|18|82.08|0|18
C|WFC|20250711|10:42:57.837565|S|14|82.08|0|14
C|WFC|20250711|10:48:19.145392|S|100|82.04|0|100
C|WFC|20250711|10:48:19.145618|S|30|82.04|0|30
C|WFC|20250711|10:48:19.145634|S|70|82.04|0|70
C|WFC|20250711|10:48:35.956298|S|10|81.98|0|10
C|WFC|20250711|10:48:35.956370|S|46|81.98|0|46
C|WFC|20250711|10:48:35.956377|S|40|81.98|0|40
C|WFC|20250711|10:48:37.413193|S|100|82.055|0|100
C|WFC|20250711|10:49:47.809230|S|11|82.17|0|11
C|WFC|20250711|10:49:47.809237|S|9|82.17|0|9
C|WFC|20250711|10:49:47.809289|S|21|82.17|0|21
C|WFC|20250711|10:49:48.404487|S|59|82.17|0|59
C|WFC|20250711|10:49:48.404487|S|41|82.17|0|41
C|WFC|20250711|10:50:06.201896|S|59|82.17|0|59
C|WFC|20250711|10:51:10.129033|S|10|82.22|0|10
C|WFC|20250711|10:51:10.835241|S|52|82.22|0|52
C|WFC|20250711|10:51:10.835298|S|12|82.22|0|12
C|WFC|20250711|10:51:10.835320|S|36|82.22|0|36
C|WFC|20250711|10:51:25.047149|S|100|82.22|0|100
C|WFC|20250711|10:52:43.009463|S|100|82.19|0|100
C|WFC|20250711|10:55:37.132416|S|100|82.22|0|100
C|WFC|20250711|10:55:37.133221|S|100|82.21|0|100
C|WFC|20250711|10:55:37.147405|S|98|82.2|0|98
C|WFC|20250711|10:55:37.147423|S|2|82.2|0|2
C|WFC|20250711|10:55:37.292743|S|100|82.2|0|100
C|WFC|20250711|10:59:31.471019|S|32|82.34|0|32
C|WFC|20250711|10:59:31.471140|S|68|82.34|0|68
C|WFC|20250711|11:00:23.220883|S|100|82.33|0|100
C|WFC|20250711|11:00:28.707949|S|100|82.32|0|100
C|WFC|20250711|11:00:45.354910|S|100|82.34|0|100
C|WFC|20250711|11:03:36.435675|S|100|82.39|0|100
C|WFC|20250711|11:03:54.002728|S|100|82.38|0|100
C|WFC|20250711|11:04:05.825956|S|59|82.35|0|59
C|WFC|20250711|11:06:18.734491|S|99|82.36|0|99
C|WFC|20250711|11:06:18.868170|S|1|82.36|0|1
C|WFC|20250711|11:06:18.868171|S|7|82.36|0|7
C|WFC|20250711|11:11:48.522195|S|10|82.34|0|10
C|WFC|20250711|11:12:28.126467|S|100|82.355|0|100
C|WFC|20250711|11:14:20.884075|S|100|82.33|0|100
C|WFC|20250711|11:17:09.623415|S|12|82.3|0|12
C|WFC|20250711|11:20:10.284390|S|100|82.36|0|100
C|WFC|20250711|11:21:02.093288|S|100|82.44|0|100
C|WFC|20250711|11:25:11.632216|S|100|82.34|0|100
C|WFC|20250711|11:25:11.653463|S|100|82.345|0|100
C|WFC|20250711|11:30:41.802207|S|26|82.18|0|26
C|WFC|20250711|11:30:41.853150|S|40|82.18|0|40
C|WFC|20250711|11:30:41.853182|S|34|82.18|0|34
C|WFC|20250711|11:30:41.854154|S|32|82.18|0|32
C|WFC|20250711|11:31:26.117532|S|83|82.2|0|83
C|WFC|20250711|11:33:14.382989|S|83|82.19|0|83
C|WFC|20250711|11:33:14.383012|S|10|82.19|0|10
C|WFC|20250711|11:33:14.383013|S|7|82.19|0|7
C|WFC|20250711|11:34:00.473802|S|5|82.19|0|5
C|WFC|20250711|11:41:55.029314|S|100|82.19|0|100
C|WFC|20250711|11:43:20.645853|S|10|82.23|0|10
C|WFC|20250711|11:44:23.833626|S|10|82.22|0|10
C|WFC|20250711|11:44:23.833746|S|41|82.22|0|41
C|WFC|20250711|11:47:08.829470|S|100|82.12|0|100
C|WFC|20250711|11:48:08.073214|S|2|82.07|0|2
C|WFC|20250711|11:49:25.004534|S|13|82.125|0|13
C|WFC|20250711|11:51:18.255756|S|100|82.11|0|100
C|WFC|20250711|11:51:18.255756|S|35|82.11|0|35
C|WFC|20250711|11:54:15.136314|S|10|82.08|0|10
C|WFC|20250711|11:55:33.894393|S|20|82.09|0|20
C|WFC|20250711|11:56:28.108327|S|100|82.09|0|100
C|WFC|20250711|11:58:00.586095|S|15|82.14|0|15
C|WFC|20250711|11:58:26.374197|S|100|82.11|0|100
C|WFC|20250711|12:00:57.453385|S|72|82.15|0|72
C|WFC|20250711|12:02:31.250818|S|100|82.12|0|100
C|WFC|20250711|12:04:51.873497|S|10|82.12|0|10
C|WFC|20250711|12:10:02.033345|S|15|82.04|0|15
C|WFC|20250711|12:10:02.033353|S|7|82.04|0|7
C|WFC|20250711|12:10:02.033712|S|10|82.04|0|10
C|WFC|20250711|12:10:02.033738|S|9|82.04|0|9
C|WFC|20250711|12:10:02.452604|S|21|82.04|0|21
C|WFC|20250711|12:10:02.452694|S|12|82.04|0|12
C|WFC|20250711|12:10:02.452950|S|8|82.04|0|8
C|WFC|20250711|12:10:02.452968|S|10|82.04|0|10
C|WFC|20250711|12:10:02.453461|S|8|82.04|0|8
C|WFC|20250711|12:10:35.733523|S|100|82.02|0|100
C|WFC|20250711|12:15:32.164941|S|23|82.1|0|23
C|WFC|20250711|12:18:26.252668|S|25|82.1|0|25
C|WFC|20250711|12:18:26.252994|S|75|82.1|0|75
C|WFC|20250711|12:28:27.773622|S|36|82.17|0|36
C|WFC|20250711|12:28:27.992559|S|7|82.17|0|7
C|WFC|20250711|12:28:29.530624|S|44|82.17|0|44
C|WFC|20250711|12:35:21.004195|S|11|82.25|0|11
C|WFC|20250711|12:40:53.347836|S|10|82.24|0|10
C|WFC|20250711|12:43:08.672864|S|37|82.21|0|37
C|WFC|20250711|12:43:08.672877|S|19|82.21|0|19
C|WFC|20250711|12:46:05.628951|S|10|82.24|0|10
C|WFC|20250711|12:46:31.313572|S|100|82.27|0|100
C|WFC|20250711|12:50:30.428722|S|2|82.17|0|2
C|WFC|20250711|12:51:47.064351|S|99|82.2|0|99
C|WFC|20250711|12:51:47.064935|S|19|82.21|0|19
C|WFC|20250711|12:51:47.065191|S|15|82.21|0|15
C|WFC|20250711|12:51:47.065228|S|8|82.21|0|8
C|WFC|20250711|12:51:47.066289|S|10|82.21|0|10
C|WFC|20250711|12:51:47.067552|S|10|82.21|0|10
C|WFC|20250711|12:51:47.068293|S|38|82.21|0|38
C|WFC|20250711|12:57:19.289431|S|3|82.31|0|3
C|WFC|20250711|12:57:20.051367|S|8|82.31|0|8
C|WFC|20250711|12:57:20.051716|S|9|82.31|0|9
C|WFC|20250711|12:57:20.051776|S|13|82.31|0|13
C|WFC|20250711|12:57:20.051872|S|8|82.31|0|8
C|WFC|20250711|12:57:20.051883|S|11|82.31|0|11
C|WFC|20250711|12:57:20.051923|S|13|82.31|0|13
C|WFC|20250711|12:57:20.052257|S|26|82.31|0|26
C|WFC|20250711|12:57:20.052359|S|9|82.31|0|9
C|WFC|20250711|12:57:36.913685|S|10|82.29|0|10
C|WFC|20250711|12:58:22.758012|S|90|82.29|0|90
C|WFC|20250711|13:05:04.097496|S|89|82.32|0|89
C|WFC|20250711|13:05:04.097543|S|5|82.32|0|5
C|WFC|20250711|13:14:19.999341|S|26|82.34|0|26
C|WFC|20250711|13:15:34.728470|S|10|82.33|0|10
C|WFC|20250711|13:17:48.591254|S|10|82.29|0|10
C|WFC|20250711|13:17:48.591295|S|89|82.29|0|89
C|WFC|20250711|13:17:48.591295|S|1|82.29|0|1
C|WFC|20250711|13:17:50.318535|S|100|82.28|0|100
C|WFC|20250711|13:19:22.005800|S|5|82.28|0|5
C|WFC|20250711|13:22:02.364204|S|100|82.28|0|100
C|WFC|20250711|13:24:38.942129|S|100|82.29|0|100
C|WFC|20250711|13:24:38.942156|S|94|82.29|0|94
C|WFC|20250711|13:24:38.942156|S|6|82.29|0|6
C|WFC|20250711|13:27:02.007468|S|36|82.29|0|36
C|WFC|20250711|13:27:02.007715|S|7|82.29|0|7
C|WFC|20250711|13:29:32.003650|S|6|82.3|0|6
C|WFC|20250711|13:31:40.315299|S|100|82.315|0|100
C|WFC|20250711|13:40:37.150343|S|10|82.31|0|10
C|WFC|20250711|13:44:23.633410|S|21|82.29|0|21
C|WFC|20250711|13:44:23.633539|S|79|82.29|0|79
C|WFC|20250711|13:45:09.454909|S|100|82.325|0|100
C|WFC|20250711|13:50:57.501571|S|100|82.34|0|100
C|WFC|20250711|13:50:58.785436|S|89|82.33|0|89
C|WFC|20250711|13:50:58.785705|S|11|82.33|0|11
C|WFC|20250711|13:51:39.054519|S|100|82.34|0|100
C|WFC|20250711|13:52:42.005092|S|8|82.35|0|8
C|WFC|20250711|14:08:16.547259|S|20|82.47|0|20
C|WFC|20250711|14:08:16.547274|S|13|82.47|0|13
C|WFC|20250711|14:14:49.526121|S|100|82.49|0|100
C|WFC|20250711|14:16:02.776521|S|100|82.47|0|100
C|WFC|20250711|14:16:44.207087|S|1|82.45|0|1
C|WFC|20250711|14:16:44.904765|S|99|82.45|0|99
C|WFC|20250711|14:17:48.154118|S|95|82.445|0|95
C|WFC|20250711|14:17:54.493765|S|100|82.44|0|100
C|WFC|20250711|14:21:19.304440|S|100|82.43|0|100
C|WFC|20250711|14:22:42.703245|S|14|82.48|0|14
C|WFC|20250711|14:22:42.703245|S|100|82.48|0|100
C|WFC|20250711|14:22:59.132395|S|100|82.47|0|100
C|WFC|20250711|14:22:59.132395|S|100|82.47|0|100
C|WFC|20250711|14:27:12.515393|S|100|82.44|0|100
C|WFC|20250711|14:28:27.672988|S|100|82.41|0|100
C|WFC|20250711|14:29:49.664758|S|100|82.38|0|100
C|WFC|20250711|14:31:59.109420|S|100|82.395|0|100
C|WFC|20250711|14:31:59.109421|S|100|82.39|0|100
C|WFC|20250711|14:36:11.128072|S|100|82.44|0|100
C|WFC|20250711|14:36:42.225842|S|10|82.44|0|10
C|WFC|20250711|14:36:45.535554|S|59|82.44|0|59
C|WFC|20250711|14:38:59.671943|S|100|82.42|0|100
C|WFC|20250711|14:43:58.981707|S|40|82.49|0|40
C|WFC|20250711|14:50:43.848300|S|29|82.62|0|29
C|WFC|20250711|14:52:49.894048|S|70|82.62|0|70
C|WFC|20250711|14:53:16.014421|S|1|82.62|0|1
C|WFC|20250711|14:53:17.499675|S|97|82.62|0|97
C|WFC|20250711|14:54:26.189155|S|100|82.65|0|100
C|WFC|20250711|14:55:06.703855|S|100|82.65|0|100
C|WFC|20250711|14:55:33.349399|S|10|82.64|0|10
C|WFC|20250711|14:55:33.857572|S|5|82.62|0|5
C|WFC|20250711|14:59:21.935831|S|5|82.63|0|5
C|WFC|20250711|14:59:34.714632|S|9|82.63|0|9
C|WFC|20250711|14:59:49.203856|S|62|82.635|0|62
C|WFC|20250711|15:00:59.132662|S|100|82.58|0|100
C|WFC|20250711|15:01:02.503417|S|12|82.57|0|12
C|WFC|20250711|15:01:06.059001|S|100|82.55|0|100
C|WFC|20250711|15:01:08.354243|S|100|82.54|0|100
C|WFC|20250711|15:03:16.056826|S|100|82.55|0|100
C|WFC|20250711|15:03:40.358429|S|2|82.55|0|2
C|WFC|20250711|15:03:42.701974|S|100|82.53|0|100
C|WFC|20250711|15:03:42.701974|S|100|82.53|0|100
C|WFC|20250711|15:06:00.038870|S|100|82.46|0|100
C|WFC|20250711|15:08:48.949416|S|100|82.495|0|100
C|WFC|20250711|15:11:53.369034|S|100|82.46|0|100
C|WFC|20250711|15:11:53.379359|S|100|82.47|0|100
C|WFC|20250711|15:13:07.192810|S|82|82.45|0|82
C|WFC|20250711|15:16:59.591329|S|100|82.51|0|100
C|WFC|20250711|15:18:20.351006|S|33|82.51|0|33
C|WFC|20250711|15:18:20.351006|S|100|82.51|0|100
C|WFC|20250711|15:18:27.457200|S|100|82.51|0|100
C|WFC|20250711|15:18:27.457200|S|100|82.51|0|100
C|WFC|20250711|15:20:38.505081|S|16|82.52|0|16
C|WFC|20250711|15:20:38.505498|S|84|82.52|0|84
C|WFC|20250711|15:20:41.289931|S|100|82.51|0|100
C|WFC|20250711|15:22:52.292294|S|100|82.53|0|100
C|WFC|20250711|15:23:41.987603|S|100|82.53|0|100
C|WFC|20250711|15:25:35.589820|S|100|82.53|0|100
C|WFC|20250711|15:25:49.281044|S|94|82.52|0|94
C|WFC|20250711|15:25:59.597977|S|100|82.535|0|100
C|WFC|20250711|15:28:24.738164|S|100|82.62|0|100
C|WFC|20250711|15:30:00.570087|S|99|82.65|0|99
C|WFC|20250711|15:30:00.570088|S|60|82.65|0|60
C|WFC|20250711|15:32:56.869099|S|2|82.65|0|2
C|WFC|20250711|15:34:16.907057|S|100|82.59|0|100
C|WFC|20250711|15:34:16.907057|S|100|82.59|0|100
C|WFC|20250711|15:37:40.829189|S|61|82.56|0|61
C|WFC|20250711|15:39:00.202297|S|1|82.6|0|1
C|WFC|20250711|15:39:33.620535|S|12|82.58|0|12
C|WFC|20250711|15:40:14.825294|S|1|82.63|0|1
C|WFC|20250711|15:40:16.922804|S|100|82.605|0|100
C|WFC|20250711|15:41:21.619205|S|100|82.55|0|100
C|WFC|20250711|15:43:05.962348|S|63|82.55|0|63
C|WFC|20250711|15:45:25.402008|S|100|82.57|0|100
C|WFC|20250711|15:45:58.429605|S|30|82.55|0|30
C|WFC|20250711|15:46:02.120603|S|100|82.54|0|100
C|WFC|20250711|15:46:44.488002|S|100|82.5|0|100
C|WFC|20250711|15:46:44.488002|S|100|82.5|0|100
C|WFC|20250711|15:48:02.584538|S|200|82.515|0|200
C|WFC|20250711|15:48:02.584563|S|19|82.51|0|19
C|WFC|20250711|15:48:02.584563|S|100|82.51|0|100
C|WFC|20250711|15:48:02.584564|S|10|82.51|0|10
C|WFC|20250711|15:48:02.584564|S|8|82.51|0|8
C|WFC|20250711|15:48:02.584569|S|10|82.51|0|10
C|WFC|20250711|15:48:07.309798|S|100|82.515|0|100
C|WFC|20250711|15:49:37.571702|S|50|82.535|0|50
C|WFC|20250711|15:50:24.818048|S|100|82.61|0|100
C|WFC|20250711|15:53:09.342550|S|8|82.46|0|8
C|WFC|20250711|15:53:09.342603|S|2|82.46|0|2
C|WFC|20250711|15:54:16.905381|S|2|82.47|0|2
C|WFC|20250711|15:54:40.107720|S|17|82.46|0|17
C|WFC|20250711|15:55:50.289039|S|100|82.47|0|100
C|WFC|20250711|15:56:00.096627|S|100|82.53|0|100
C|WFC|20250711|15:56:00.096650|S|100|82.53|0|100
C|WFC|20250711|15:56:00.516997|S|42|82.535|0|42
C|WFC|20250711|15:56:00.517034|S|358|82.535|0|358
C|WFC|20250711|15:56:00.517280|S|97|82.53|0|97
C|WFC|20250711|15:56:08.875489|S|100|82.515|0|100
C|WFC|20250711|15:56:08.875797|S|100|82.515|0|100
C|WFC|20250711|15:56:09.778076|S|200|82.515|0|200
C|WFC|20250711|15:56:09.778195|S|20|82.515|0|20
C|WFC|20250711|15:56:16.086460|S|100|82.49|0|100
C|WFC|20250711|15:56:24.014263|S|10|82.48|0|10
C|WFC|20250711|15:56:25.369652|S|100|82.485|0|100
C|WFC|20250711|15:57:19.582636|S|100|82.465|0|100
C|WFC|20250711|15:57:19.582647|S|100|82.465|0|100
C|WFC|20250711|15:57:48.573593|S|100|82.46|0|100
C|WFC|20250711|15:57:49.775643|S|100|82.45|0|100
C|WFC|20250711|15:57:57.077108|S|100|82.45|0|100
C|WFC|20250711|15:58:04.991925|S|100|82.47|0|100
C|WFC|20250711|15:58:10.523651|S|100|82.48|0|100
C|WFC|20250711|15:58:16.205715|S|100|82.48|0|100
C|WFC|20250711|15:58:16.226934|S|100|82.48|0|100
C|WFC|20250711|15:58:16.838514|S|100|82.48|0|100
C|WFC|20250711|15:58:16.838514|S|100|82.48|0|100
C|WFC|20250711|15:58:17.524680|S|100|82.49|0|100
C|WFC|20250711|15:58:17.525578|S|100|82.5|0|100
C|WFC|20250711|15:58:17.613029|S|100|82.49|0|100
C|WFC|20250711|15:58:17.613029|S|100|82.49|0|100
C|WFC|20250711|15:58:17.637453|S|100|82.49|0|100
C|WFC|20250711|15:58:30.059449|S|100|82.49|0|100
C|WFC|20250711|15:58:30.525312|S|100|82.49|0|100
C|WFC|20250711|15:58:48.057157|S|100|82.5|0|100
C|WFC|20250711|15:58:48.057157|S|100|82.5|0|100
C|WFC|20250711|15:58:48.528584|S|100|82.505|0|100
C|WFC|20250711|15:58:50.713750|S|100|82.495|0|100
C|WFC|20250711|15:58:52.485566|S|100|82.5|0|100
C|WFC|20250711|15:58:52.485566|S|100|82.505|0|100
C|WFC|20250711|15:59:01.527981|S|100|82.52|0|100
C|WFC|20250711|15:59:13.797850|S|100|82.53|0|100
C|WFC|20250711|15:59:17.391318|S|100|82.535|0|100
C|WFC|20250711|15:59:18.528857|S|100|82.53|0|100
C|WFC|20250711|15:59:18.528857|S|100|82.53|0|100
C|WFC|20250711|15:59:18.560889|S|200|82.525|0|200
C|WFC|20250711|15:59:25.313829|S|100|82.555|0|100
C|WFC|20250711|15:59:25.313888|S|200|82.555|0|200
C|WFC|20250711|15:59:25.313959|S|100|82.555|0|100
C|WFC|20250711|15:59:25.548137|S|100|82.56|0|100
C|WFC|20250711|15:59:25.586764|S|47|82.565|0|47
C|WFC|20250711|15:59:25.586969|S|5|82.565|0|5
C|WFC|20250711|15:59:25.586992|S|100|82.56|0|100
C|WFC|20250711|15:59:25.659276|S|100|82.56|0|100
C|WFC|20250711|15:59:25.749758|S|100|82.565|0|100
C|WFC|20250711|15:59:26.009394|S|100|82.56|0|100
C|WFC|20250711|15:59:28.544986|S|100|82.585|0|100
C|WFC|20250711|15:59:30.415651|S|100|82.565|0|100
C|WFC|20250711|15:59:30.417346|S|100|82.565|0|100
C|WFC|20250711|15:59:31.531415|S|100|82.575|0|100
C|WFC|20250711|15:59:33.530422|S|100|82.545|0|100
C|WFC|20250711|15:59:34.349525|S|100|82.54|0|100
C|WFC|20250711|15:59:34.349525|S|100|82.54|0|100
C|WFC|20250711|15:59:34.349525|S|100|82.54|0|100
C|WFC|20250711|15:59:34.535252|S|100|82.545|0|100
C|WFC|20250711|15:59:34.903087|S|10|82.54|0|10
C|WFC|20250711|15:59:35.144550|S|100|82.545|0|100
C|WFC|20250711|15:59:36.531761|S|98|82.52|0|98
C|WFC|20250711|15:59:37.013654|S|100|82.51|0|100
C|WFC|20250711|15:59:39.811921|S|100|82.51|0|100
C|WFC|20250711|15:59:39.828718|S|82|82.5|0|82
C|WFC|20250711|15:59:39.828968|S|18|82.5|0|18
C|WFC|20250711|15:59:39.828983|S|100|82.51|0|100
C|WFC|20250711|15:59:40.543950|S|100|82.51|0|100
C|WFC|20250711|15:59:40.543950|S|99|82.51|0|99
C|WFC|20250711|15:59:40.545357|S|51|82.51|0|51
C|WFC|20250711|15:59:41.471903|S|200|82.515|0|200
C|WFC|20250711|15:59:41.471928|S|100|82.52|0|100
C|WFC|20250711|15:59:41.472681|S|65|82.52|0|65
C|WFC|20250711|15:59:42.536880|S|100|82.54|0|100
C|WFC|20250711|15:59:42.659248|S|100|82.54|0|100
C|WFC|20250711|15:59:42.845195|S|126|82.535|0|126
C|WFC|20250711|15:59:42.845196|S|74|82.53|0|74
C|WFC|20250711|15:59:43.012664|S|126|82.535|0|126
C|WFC|20250711|15:59:43.284010|S|26|82.53|0|26
C|WFC|20250711|15:59:43.284010|S|100|82.53|0|100
C|WFC|20250711|15:59:44.540723|S|100|82.53|0|100
C|WFC|20250711|15:59:45.673899|S|100|82.55|0|100
C|WFC|20250711|15:59:45.761990|S|13|82.55|0|13
C|WFC|20250711|15:59:45.761990|S|87|82.55|0|87
C|WFC|20250711|15:59:47.009166|S|100|82.55|0|100
C|WFC|20250711|15:59:47.540725|S|100|82.545|0|100
C|WFC|20250711|15:59:47.542593|S|26|82.545|0|26
C|WFC|20250711|15:59:48.411598|S|78|82.54|0|78
C|WFC|20250711|15:59:48.523575|S|3|82.54|0|3
C|WFC|20250711|15:59:48.909894|S|100|82.53|0|100
C|WFC|20250711|15:59:48.909894|S|100|82.53|0|100
C|WFC|20250711|15:59:49.036917|S|100|82.525|0|100
C|WFC|20250711|15:59:49.153016|S|100|82.53|0|100
C|WFC|20250711|15:59:49.538873|S|100|82.55|0|100
C|WFC|20250711|15:59:49.538873|S|100|82.55|0|100
C|WFC|20250711|15:59:49.538874|S|100|82.56|0|100
C|WFC|20250711|15:59:49.538874|S|100|82.56|0|100
C|WFC|20250711|15:59:49.947596|S|100|82.545|0|100
C|WFC|20250711|15:59:49.990841|S|100|82.545|0|100
C|WFC|20250711|15:59:50.003963|S|9|82.54|0|9
C|WFC|20250711|15:59:50.096992|S|1|82.545|0|1
C|WFC|20250711|15:59:51.228404|S|63|82.53|0|63
C|WFC|20250711|15:59:52.051790|S|73|82.54|0|73
C|WFC|20250711|15:59:52.068558|S|73|82.54|0|73
C|WFC|20250711|15:59:52.068558|S|27|82.54|0|27
C|WFC|20250711|15:59:53.013391|S|100|82.53|0|100
C|WFC|20250711|15:59:53.013391|S|100|82.53|0|100
C|WFC|20250711|15:59:53.853952|S|15|82.55|0|15
C|WFC|20250711|15:59:54.159482|S|100|82.55|0|100
C|WFC|20250711|15:59:54.159482|S|100|82.55|0|100
C|WFC|20250711|15:59:54.242320|S|100|82.54|0|100
C|WFC|20250711|15:59:54.242320|S|100|82.54|0|100
C|WFC|20250711|15:59:54.242999|S|100|82.54|0|100
C|WFC|20250711|15:59:54.243282|S|100|82.54|0|100
C|WFC|20250711|15:59:54.442358|S|200|82.545|0|200
C|WFC|20250711|15:59:55.006270|S|100|82.54|0|100
C|WFC|20250711|15:59:55.006430|S|100|82.54|0|100
C|WFC|20250711|15:59:55.044608|S|100|82.56|0|100
C|WFC|20250711|15:59:55.054461|S|100|82.55|0|100
C|WFC|20250711|15:59:55.181649|S|100|82.56|0|100
C|WFC|20250711|15:59:55.335341|S|100|82.54|0|100
C|WFC|20250711|15:59:55.562273|S|100|82.54|0|100
C|WFC|20250711|15:59:55.588656|S|100|82.55|0|100
C|WFC|20250711|15:59:56.562827|S|100|82.54|0|100
C|WFC|20250711|15:59:57.065812|S|7|82.53|0|7
C|WFC|20250711|15:59:57.075168|S|93|82.53|0|93
C|WFC|20250711|15:59:57.461913|S|100|82.525|0|100
C|WFC|20250711|15:59:57.505679|S|100|82.525|0|100
C|WFC|20250711|15:59:57.507286|S|100|82.52|0|100
C|WFC|20250711|15:59:57.945750|S|100|82.52|0|100
C|WFC|20250711|15:59:57.948825|S|100|82.53|0|100
C|WFC|20250711|15:59:58.714194|S|100|82.53|0|100
C|WFF|20250711|12:01:13.560401|S|100|1.26|0|100
C|WFF|20250711|12:11:16.577240|S|100|1.26|0|100
C|WFF|20250711|14:24:38.032158|S|100|1.42|0|100
C|WFF|20250711|14:27:40.525820|S|100|1.58|0|100
C|WFF|20250711|14:28:08.943741|S|1|1.57|0|1
C|WFF|20250711|14:32:14.260495|S|4|1.39|0|4
C|WFF|20250711|14:37:14.859467|S|100|1.48|0|100
C|WFF|20250711|15:08:13.478687|S|5|1.45|0|5
C|WFG|20250711|09:31:27.174229|S|100|77.395|0|100
C|WFG|20250711|09:36:09.406505|S|50|76.84|0|50
C|WFG|20250711|09:36:09.406567|S|50|76.84|0|50
C|WFG|20250711|09:36:09.406623|S|50|76.84|0|50
C|WFG|20250711|09:36:19.192200|S|50|76.845|0|50
C|WFG|20250711|09:36:19.192273|S|50|76.845|0|50
C|WFG|20250711|09:36:19.192338|S|50|76.845|0|50
C|WFG|20250711|09:58:54.613134|S|50|76.33|0|50
C|WFG|20250711|09:58:54.613201|S|50|76.33|0|50
C|WFG|20250711|12:04:32.892974|S|50|76.165|0|50
C|WFG|20250711|12:04:32.893038|S|50|76.165|0|50
C|WFG|20250711|12:07:35.711591|S|50|76.04|0|50
C|WFG|20250711|12:41:24.509970|S|50|75.895|0|50
C|WFG|20250711|13:34:07.981397|S|3|75.92|0|3
C|WFG|20250711|13:34:48.985349|S|16|75.91|0|16
C|WFG|20250711|13:34:53.910822|S|50|75.87|0|50
C|WFG|20250711|13:38:19.970092|S|100|75.99|0|100
C|WFG|20250711|14:27:38.308180|S|50|76.11|0|50
C|WFG|20250711|14:27:38.308249|S|50|76.11|0|50
C|WFG|20250711|15:22:10.316924|S|76|76.23|0|76
C|WFG|20250711|15:25:28.832588|S|50|76.17|0|50
C|WFG|20250711|15:26:00.816186|S|64|76.21|0|64
C|WFG|20250711|15:26:00.816214|S|36|76.21|0|36
C|WFG|20250711|15:49:20.019695|S|100|76.01|0|100
C|WFG|20250711|15:50:26.494402|S|76|75.96|0|76
C|WFG|20250711|15:58:16.016684|S|41|75.87|0|41
C|WFG|20250711|15:58:16.016684|S|59|75.88|0|59
C|WFG|20250711|15:58:51.528047|S|24|75.86|0|24
C|WFRD|20250711|09:49:57.024568|S|5|56.85|0|5
C|WFRD|20250711|09:49:57.024619|S|100|56.85|0|100
C|WFRD|20250711|09:49:57.024622|S|3|56.85|0|3
C|WFRD|20250711|09:49:57.024637|S|3|56.85|0|3
C|WFRD|20250711|09:49:57.024638|S|4|56.85|0|4
C|WFRD|20250711|09:49:57.024662|S|6|56.85|0|6
C|WFRD|20250711|09:49:57.024801|S|3|56.82|0|3
C|WFRD|20250711|10:15:45.464912|S|200|57.43|0|200
C|WFRD|20250711|10:39:04.443845|S|3|57.75|0|3
C|WFRD|20250711|10:46:53.019598|S|10|57.5|0|10
C|WFRD|20250711|10:54:55.851043|S|4|57.68|0|4
C|WFRD|20250711|10:54:55.851100|S|4|57.68|0|4
C|WFRD|20250711|10:54:55.851154|S|4|57.68|0|4
C|WFRD|20250711|10:54:55.851208|S|4|57.68|0|4
C|WFRD|20250711|10:54:55.851261|S|4|57.68|0|4
C|WFRD|20250711|10:54:55.851314|S|4|57.68|0|4
C|WFRD|20250711|10:54:55.851368|S|4|57.68|0|4
C|WFRD|20250711|10:54:55.851422|S|4|57.68|0|4
C|WFRD|20250711|10:54:55.851474|S|4|57.68|0|4
C|WFRD|20250711|11:21:34.296021|S|10|58.18|0|10
C|WFRD|20250711|11:28:08.332103|S|1|58.03|0|1
C|WFRD|20250711|11:44:06.777887|S|10|58.2|0|10
C|WFRD|20250711|13:34:19.684553|S|4|57.71|0|4
C|WFRD|20250711|13:38:14.035035|S|1|57.8|0|1
C|WFRD|20250711|13:57:35.894208|S|10|57.94|0|10
C|WFRD|20250711|14:11:24.064159|S|9|57.82|0|9
C|WFRD|20250711|14:11:57.723951|S|9|57.83|0|9
C|WFRD|20250711|14:19:24.992232|S|10|57.83|0|10
C|WFRD|20250711|14:29:10.811520|S|100|57.94|0|100
C|WFRD|20250711|14:29:56.377681|S|10|57.87|0|10
C|WFRD|20250711|14:29:56.378012|S|46|57.86|0|46
C|WFRD|20250711|15:40:20.718911|S|1|58.28|0|1
C|WFRD|20250711|15:58:21.411686|S|5|58.14|0|5
C|WFRD|20250711|15:58:28.242680|S|3|58.14|0|3
C|WFRD|20250711|15:58:28.242681|S|2|58.14|0|2
C|WFRD|20250711|15:59:58.041744|S|25|58.09|0|25
C|WGMI|20250711|09:52:00.927218|S|200|25.57|0|200
C|WGO|20250711|10:22:36.694291|S|100|32.895|0|100
C|WGO|20250711|10:34:12.868108|S|100|33.02|0|100
C|WGO|20250711|11:06:51.109113|S|100|32.85|0|100
C|WGO|20250711|11:11:30.224601|S|100|32.9|0|100
C|WGO|20250711|11:17:02.678651|S|1|32.95|0|1
C|WGO|20250711|12:33:48.308925|S|25|33.04|0|25
C|WGO|20250711|12:33:48.309000|S|13|33.04|0|13
C|WGO|20250711|12:49:48.377705|S|1|33.09|0|1
C|WGO|20250711|12:49:48.385990|S|44|33.09|0|44
C|WGO|20250711|15:49:49.200892|S|100|33.39|0|100
C|WGO|20250711|15:50:32.337276|S|100|33.35|0|100
C|WGS|20250711|10:56:06.230991|S|10|83.845|0|10
C|WGS|20250711|10:58:28.753843|S|10|83.835|0|10
C|WGS|20250711|10:58:29.806155|S|25|83.625|0|25
C|WGS|20250711|10:59:03.016076|S|3|83.63|0|3
C|WGS|20250711|13:11:26.549500|S|90|84.555|0|90
C|WGS|20250711|13:36:39.668814|S|25|83.58|0|25
C|WGS|20250711|13:46:07.217686|S|15|83.31|0|15
C|WGS|20250711|14:03:13.801547|S|10|83.695|0|10
C|WGS|20250711|14:08:22.735555|S|100|84.14|0|100
C|WGS|20250711|14:12:08.473023|S|25|84|0|25
C|WGS|20250711|14:12:08.473087|S|25|84|0|25
C|WGS|20250711|15:31:13.024794|S|62|84.2|0|62
C|WGS|20250711|15:53:11.720086|S|100|82.88|0|100
C|WGS|20250711|15:59:49.589357|S|100|82.56|0|100
C|WH|20250711|09:44:01.352085|S|200|89.54|0|200
C|WH|20250711|09:50:20.541416|S|100|88.86|0|100
C|WH|20250711|09:50:20.541424|S|55|88.86|0|55
C|WH|20250711|09:53:52.767898|S|100|88.93|0|100
C|WH|20250711|10:00:05.901074|S|40|89.05|0|40
C|WH|20250711|10:00:05.901074|S|60|89.06|0|60
C|WH|20250711|10:00:05.901143|S|40|89.05|0|40
C|WH|20250711|10:00:05.901143|S|60|89.05|0|60
C|WH|20250711|10:00:05.901168|S|40|89.05|0|40
C|WH|20250711|10:00:05.901168|S|60|89.05|0|60
C|WH|20250711|10:00:17.765892|S|155|89.15|0|155
C|WH|20250711|11:02:17.980009|S|50|89.43|0|50
C|WH|20250711|11:41:31.039772|S|1|89.94|0|1
C|WH|20250711|11:43:37.696537|S|1|89.975|0|1
C|WH|20250711|11:44:08.189333|S|1|90.01|0|1
C|WH|20250711|11:44:18.081977|S|50|89.96|0|50
C|WH|20250711|11:44:22.700120|S|1|90.01|0|1
C|WH|20250711|11:45:08.452074|S|1|89.97|0|1
C|WH|20250711|11:45:24.188847|S|1|89.98|0|1
C|WH|20250711|11:46:02.599075|S|8|89.98|0|8
C|WH|20250711|11:50:39.138858|S|10|89.94|0|10
C|WH|20250711|11:51:27.963058|S|169|89.83|0|169
C|WH|20250711|11:53:42.815387|S|20|89.73|0|20
C|WH|20250711|11:53:42.815540|S|155|89.73|0|155
C|WH|20250711|11:58:36.984701|S|100|89.83|0|100
C|WH|20250711|12:06:59.449465|S|141|89.76|0|141
C|WH|20250711|12:06:59.449523|S|31|89.77|0|31
C|WH|20250711|12:22:25.911035|S|2|90.03|0|2
C|WH|20250711|12:23:46.153867|S|2|90.03|0|2
C|WH|20250711|12:24:34.792575|S|8|89.98|0|8
C|WH|20250711|12:36:05.819814|S|3|90.01|0|3
C|WH|20250711|12:38:08.044471|S|1|90|0|1
C|WH|20250711|12:38:58.636588|S|4|90|0|4
C|WH|20250711|12:46:43.468221|S|6|89.97|0|6
C|WH|20250711|12:54:55.456669|S|4|90.12|0|4
C|WH|20250711|13:24:39.205988|S|5|90.28|0|5
C|WH|20250711|13:39:08.426649|S|57|90.47|0|57
C|WH|20250711|13:46:11.894423|S|50|90.59|0|50
C|WH|20250711|13:56:39.863535|S|9|90.53|0|9
C|WH|20250711|13:56:39.863986|S|100|90.54|0|100
C|WH|20250711|14:04:08.302515|S|100|90.465|0|100
C|WH|20250711|14:26:16.809624|S|13|90.31|0|13
C|WH|20250711|14:31:29.454720|S|14|90.28|0|14
C|WH|20250711|14:43:33.453572|S|5|90.62|0|5
C|WH|20250711|15:25:28.165033|S|8|90.51|0|8
C|WH|20250711|15:25:37.475766|S|56|90.51|0|56
C|WH|20250711|15:32:13.178248|S|30|90.52|0|30
C|WH|20250711|15:33:46.181477|S|100|90.52|0|100
C|WH|20250711|15:40:52.390088|S|27|90.62|0|27
C|WH|20250711|15:40:52.422468|S|100|90.62|0|100
C|WH|20250711|15:40:54.066195|S|100|90.59|0|100
C|WH|20250711|15:40:54.066211|S|100|90.6|0|100
C|WH|20250711|15:41:15.571163|S|100|90.62|0|100
C|WH|20250711|15:49:19.404181|S|100|90.605|0|100
C|WH|20250711|15:49:19.825580|S|31|90.615|0|31
C|WH|20250711|15:51:02.019653|S|100|90.66|0|100
C|WH|20250711|15:55:00.435259|S|100|90.765|0|100
C|WH|20250711|15:55:43.795025|S|50|90.855|0|50
C|WH|20250711|15:55:43.795059|S|50|90.855|0|50
C|WH|20250711|15:55:43.795390|S|100|90.86|0|100
C|WH|20250711|15:55:43.795512|S|50|90.86|0|50
C|WH|20250711|15:56:12.340434|S|100|90.87|0|100
C|WH|20250711|15:56:39.564315|S|42|90.91|0|42
C|WH|20250711|15:58:03.666279|S|1|90.92|0|1
C|WH|20250711|15:58:40.385251|S|100|90.985|0|100
C|WH|20250711|15:58:44.053375|S|100|90.98|0|100
C|WHD|20250711|15:59:47.273328|S|100|45.88|0|100
C|WHF|20250711|15:31:51.649816|S|108|8.94|0|108
C|WHR|20250711|09:48:00.039461|S|17|107.32|0|17
C|WHR|20250711|10:06:16.204308|S|100|107.13|0|100
C|WHR|20250711|10:24:59.653562|S|100|107.5|0|100
C|WHR|20250711|10:32:41.830785|S|100|107.85|0|100
C|WHR|20250711|10:33:17.076822|S|100|107.95|0|100
C|WHR|20250711|10:39:00.622607|S|99|107.63|0|99
C|WHR|20250711|11:00:24.027464|S|100|107.79|0|100
C|WHR|20250711|11:00:39.095289|S|150|107.795|0|150
C|WHR|20250711|11:23:31.217796|S|100|108.165|0|100
C|WHR|20250711|11:39:50.962215|S|50|108.14|0|50
C|WHR|20250711|11:39:50.962215|S|50|108.14|0|50
C|WHR|20250711|11:46:19.286194|S|100|108.28|0|100
C|WHR|20250711|12:06:45.002451|S|100|108.14|0|100
C|WHR|20250711|13:00:10.947401|S|100|108.245|0|100
C|WHR|20250711|13:51:31.905079|S|36|107.97|0|36
C|WHR|20250711|13:51:31.905079|S|25|107.96|0|25
C|WHR|20250711|13:51:31.905079|S|50|107.96|0|50
C|WHR|20250711|13:51:31.905079|S|100|107.96|0|100
C|WHR|20250711|15:20:21.583220|S|1|108.61|0|1
C|WHR|20250711|15:35:55.080346|S|6|108.82|0|6
C|WHR|20250711|15:37:56.489731|S|25|108.87|0|25
C|WHR|20250711|15:37:56.489731|S|50|108.86|0|50
C|WHR|20250711|15:59:10.610257|S|100|108.6|0|100
C|WHR|20250711|15:59:10.610780|S|100|108.6|0|100
C|WHR|20250711|15:59:11.927830|S|100|108.6|0|100
C|WHR|20250711|15:59:45.541984|S|100|108.56|0|100
C|WHR|20250711|15:59:45.541984|S|100|108.54|0|100
C|WHR|20250711|15:59:45.542263|S|100|108.54|0|100
C|WHR|20250711|15:59:46.542994|S|35|108.525|0|35
C|WHR|20250711|15:59:48.541642|S|100|108.53|0|100
C|WHR|20250711|15:59:48.541642|S|100|108.54|0|100
C|WHR|20250711|15:59:57.436862|S|1|108.5|0|1
C|WHR|20250711|15:59:57.638850|S|1|108.5|0|1
C|WHR|20250711|15:59:57.840516|S|1|108.5|0|1
C|WHR|20250711|15:59:58.147212|S|1|108.5|0|1
C|WIMI|20250711|10:08:54.282046|S|14|3.61|0|14
C|WINA|20250711|09:30:10.010419|S|1|372.89|0|1
C|WINA|20250711|11:53:42.367797|S|2|373.7|0|2
C|WINA|20250711|13:52:25.164161|S|4|372.73|0|4
C|WINA|20250711|14:03:01.752485|S|5|372.77|0|5
C|WINA|20250711|14:05:14.987949|S|1|371.99|0|1
C|WINA|20250711|14:47:51.912169|S|282|371.08|0|282
C|WINA|20250711|14:48:26.690373|S|100|371.09|0|100
C|WINA|20250711|14:48:26.690373|S|100|371.12|0|100
C|WINA|20250711|14:48:26.690374|S|100|371.08|0|100
C|WINA|20250711|14:48:26.690565|S|12|371.17|0|12
C|WINA|20250711|14:48:26.690565|S|10|371.11|0|10
C|WINA|20250711|14:48:26.690565|S|10|371.11|0|10
C|WINA|20250711|14:48:26.690565|S|268|371.08|0|268
C|WINA|20250711|14:48:26.691027|S|50|371.08|0|50
C|WINA|20250711|14:48:26.691027|S|100|371.03|0|100
C|WINA|20250711|14:48:26.691028|S|150|371|0|150
C|WINA|20250711|14:48:40.894995|S|8|371|0|8
C|WINA|20250711|14:48:40.894995|S|10|371.11|0|10
C|WINA|20250711|14:48:40.895619|S|66|371|0|66
C|WINA|20250711|14:48:40.896195|S|12|371|0|12
C|WINA|20250711|14:48:40.896371|S|64|371|0|64
C|WINA|20250711|15:46:44.490926|S|4|371.19|0|4
C|WINA|20250711|15:46:44.491052|S|1|371.16|0|1
C|WINA|20250711|15:50:52.697988|S|25|370.46|0|25
C|WING|20250711|09:45:08.544015|S|100|331.25|0|100
C|WING|20250711|10:48:00.820020|S|10|330|0|10
C|WING|20250711|10:52:55.985704|S|100|328.795|0|100
C|WING|20250711|11:04:04.646505|S|5|329|0|5
C|WING|20250711|11:20:57.717733|S|9|328.3|0|9
C|WING|20250711|11:20:57.717746|S|10|328.3|0|10
C|WING|20250711|11:20:57.717747|S|20|328.3|0|20
C|WING|20250711|12:09:38.869734|S|100|328.09|0|100
C|WING|20250711|12:44:41.850793|S|1|326.5|0|1
C|WING|20250711|13:25:39.016051|S|100|327.66|0|100
C|WING|20250711|13:26:56.747493|S|1|327.58|0|1
C|WING|20250711|13:56:56.549709|S|10|327.66|0|10
C|WING|20250711|13:56:56.549771|S|10|327.64|0|10
C|WING|20250711|13:59:28.387730|S|3|327.36|0|3
C|WING|20250711|13:59:36.408436|S|1|327.37|0|1
C|WING|20250711|14:00:11.187131|S|10|327.39|0|10
C|WING|20250711|14:00:11.187159|S|10|327.37|0|10
C|WING|20250711|14:00:11.187197|S|10|327.37|0|10
C|WING|20250711|14:00:11.187256|S|10|327.37|0|10
C|WING|20250711|14:00:11.187642|S|10|327.37|0|10
C|WING|20250711|14:00:11.187673|S|2|327.37|0|2
C|WING|20250711|14:00:11.187685|S|10|327.37|0|10
C|WING|20250711|14:00:11.187707|S|10|327.37|0|10
C|WING|20250711|14:03:26.747851|S|10|327.74|0|10
C|WING|20250711|14:26:09.343330|S|10|328.27|0|10
C|WING|20250711|15:43:30.163875|S|7|325.88|0|7
C|WING|20250711|15:54:50.049055|S|100|327.34|0|100
C|WING|20250711|15:54:50.049123|S|3|327.44|0|3
C|WING|20250711|15:57:53.091610|S|1|328.07|0|1
C|WING|20250711|15:58:03.212101|S|1|328.02|0|1
C|WING|20250711|15:59:45.975595|S|1|328.53|0|1
C|WING|20250711|15:59:45.981689|S|49|328.53|0|49
C|WING|20250711|15:59:46.272213|S|50|328.55|0|50
C|WINT|20250711|09:30:15.124663|S|100|.674|0|100
C|WINT|20250711|09:31:53.159098|S|200|.674|0|200
C|WINT|20250711|09:31:53.159683|S|300|.674|0|300
C|WINT|20250711|12:04:26.333091|S|100|.7|0|100
C|WIT|20250711|09:31:42.557151|S|50|2.925|0|50
C|WIT|20250711|09:31:42.557163|S|50|2.925|0|50
C|WIT|20250711|09:31:42.557452|S|7|2.92|0|7
C|WIT|20250711|09:31:42.558195|S|11|2.92|0|11
C|WIT|20250711|10:28:36.707972|S|1|2.94|0|1
C|WIT|20250711|10:28:36.707973|S|1|2.94|0|1
C|WIT|20250711|10:28:36.707973|S|1|2.94|0|1
C|WIT|20250711|10:31:38.606720|S|1|2.94|0|1
C|WIT|20250711|10:31:38.606720|S|18|2.94|0|18
C|WIT|20250711|10:33:07.317785|S|1|2.94|0|1
C|WIT|20250711|10:33:07.317785|S|49|2.94|0|49
C|WIT|20250711|10:53:34.486771|S|50|2.94|0|50
C|WIT|20250711|11:21:01.715325|S|1|2.94|0|1
C|WIT|20250711|11:21:01.715326|S|1|2.94|0|1
C|WIT|20250711|11:21:01.715326|S|125|2.94|0|125
C|WIT|20250711|11:21:01.715326|S|1|2.94|0|1
C|WIT|20250711|11:25:51.532278|S|200|2.93|0|200
C|WIT|20250711|11:33:45.464356|S|200|2.93|0|200
C|WIT|20250711|12:01:26.723539|S|174|2.93|0|174
C|WIT|20250711|12:05:48.377137|S|90|2.93|0|90
C|WIT|20250711|12:20:29.092115|S|1|2.94|0|1
C|WIT|20250711|12:20:29.092116|S|1|2.94|0|1
C|WIT|20250711|12:20:29.092116|S|17|2.94|0|17
C|WIT|20250711|12:38:33.459597|S|3|2.93|0|3
C|WIT|20250711|12:39:13.115802|S|1|2.93|0|1
C|WIT|20250711|12:39:13.115802|S|1|2.93|0|1
C|WIT|20250711|12:42:52.215994|S|1|2.93|0|1
C|WIT|20250711|12:47:40.212644|S|77|2.92|0|77
C|WIT|20250711|12:49:13.141612|S|1|2.93|0|1
C|WIT|20250711|12:52:39.158063|S|100|2.93|0|100
C|WIT|20250711|12:52:48.459444|S|1|2.93|0|1
C|WIT|20250711|12:53:21.909645|S|200|2.93|0|200
C|WIT|20250711|12:53:33.844302|S|100|2.93|0|100
C|WIT|20250711|12:54:36.137265|S|1|2.93|0|1
C|WIT|20250711|12:57:27.673193|S|1|2.93|0|1
C|WIT|20250711|12:57:36.847168|S|600|2.93|0|600
C|WIT|20250711|13:06:27.819186|S|500|2.93|0|500
C|WIT|20250711|13:06:42.536273|S|200|2.93|0|200
C|WIT|20250711|13:07:00.196991|S|200|2.93|0|200
C|WIT|20250711|13:07:15.973371|S|1|2.93|0|1
C|WIT|20250711|13:15:31.124841|S|300|2.93|0|300
C|WIT|20250711|13:16:45.352740|S|500|2.93|0|500
C|WIT|20250711|13:16:58.394851|S|200|2.93|0|200
C|WIT|20250711|13:17:08.415565|S|19|2.93|0|19
C|WIT|20250711|13:17:11.971956|S|100|2.93|0|100
C|WIT|20250711|13:17:25.632536|S|200|2.93|0|200
C|WIT|20250711|13:17:39.363057|S|200|2.93|0|200
C|WIT|20250711|13:17:50.372474|S|100|2.93|0|100
C|WIT|20250711|13:17:59.002795|S|100|2.93|0|100
C|WIT|20250711|13:18:14.088304|S|100|2.93|0|100
C|WIT|20250711|13:18:24.663223|S|200|2.93|0|200
C|WIT|20250711|13:18:44.438717|S|200|2.93|0|200
C|WIT|20250711|13:18:57.156818|S|81|2.93|0|81
C|WIT|20250711|13:18:57.156819|S|19|2.93|0|19
C|WIT|20250711|13:19:04.752618|S|100|2.93|0|100
C|WIT|20250711|13:19:12.924609|S|100|2.93|0|100
C|WIT|20250711|13:19:30.697442|S|200|2.93|0|200
C|WIT|20250711|13:19:46.155971|S|19|2.93|0|19
C|WIT|20250711|13:19:46.155971|S|81|2.93|0|81
C|WIT|20250711|13:20:03.867525|S|200|2.93|0|200
C|WIT|20250711|13:20:14.487228|S|100|2.93|0|100
C|WIT|20250711|13:20:28.578356|S|200|2.93|0|200
C|WIT|20250711|13:21:14.227073|S|1|2.93|0|1
C|WIT|20250711|13:21:14.227074|S|399|2.93|0|399
C|WIT|20250711|13:21:28.900316|S|101|2.93|0|101
C|WIT|20250711|13:30:43.861787|S|1|2.93|0|1
C|WIT|20250711|13:30:43.861788|S|1|2.93|0|1
C|WIT|20250711|13:30:43.861788|S|1|2.93|0|1
C|WIT|20250711|13:30:43.861788|S|42|2.93|0|42
C|WIT|20250711|13:30:56.449758|S|1|2.93|0|1
C|WIT|20250711|13:30:56.449758|S|199|2.93|0|199
C|WIT|20250711|13:31:14.476044|S|100|2.93|0|100
C|WIT|20250711|13:31:31.926167|S|200|2.93|0|200
C|WIT|20250711|13:31:43.160533|S|200|2.93|0|200
C|WIT|20250711|13:32:00.506852|S|100|2.93|0|100
C|WIT|20250711|13:32:13.952456|S|200|2.93|0|200
C|WIT|20250711|13:32:29.214290|S|200|2.93|0|200
C|WIT|20250711|13:32:45.875191|S|100|2.93|0|100
C|WIT|20250711|13:33:01.075083|S|1|2.93|0|1
C|WIT|20250711|13:34:08.666520|S|1|2.93|0|1
C|WIT|20250711|13:34:19.952106|S|200|2.93|0|200
C|WIT|20250711|13:34:31.180539|S|100|2.93|0|100
C|WIT|20250711|13:34:45.416301|S|100|2.93|0|100
C|WIT|20250711|13:35:03.394830|S|200|2.93|0|200
C|WIT|20250711|13:35:09.697462|S|100|2.93|0|100
C|WIT|20250711|13:35:22.978086|S|100|2.93|0|100
C|WIT|20250711|13:35:23.335220|S|23|2.93|0|23
C|WIT|20250711|13:35:35.902186|S|200|2.93|0|200
C|WIT|20250711|13:35:46.405400|S|100|2.93|0|100
C|WIT|20250711|13:36:04.861024|S|1|2.93|0|1
C|WIT|20250711|13:36:04.861024|S|1|2.93|0|1
C|WIT|20250711|13:36:04.861025|S|198|2.93|0|198
C|WIT|20250711|13:36:16.682345|S|2|2.93|0|2
C|WIT|20250711|13:36:16.682345|S|98|2.93|0|98
C|WIT|20250711|13:36:28.741002|S|100|2.93|0|100
C|WIT|20250711|13:36:41.695795|S|200|2.93|0|200
C|WIT|20250711|13:36:54.590433|S|100|2.93|0|100
C|WIT|20250711|13:36:58.767905|S|100|2.93|0|100
C|WIT|20250711|13:37:32.694741|S|200|2.93|0|200
C|WIT|20250711|13:37:46.765804|S|200|2.93|0|200
C|WIT|20250711|13:37:59.330572|S|100|2.93|0|100
C|WIT|20250711|13:38:10.308792|S|100|2.93|0|100
C|WIT|20250711|13:38:14.887289|S|81|2.93|0|81
C|WIT|20250711|13:38:14.887289|S|19|2.93|0|19
C|WIT|20250711|13:38:26.589934|S|100|2.93|0|100
C|WIT|20250711|13:38:38.430646|S|19|2.93|0|19
C|WIT|20250711|13:38:53.022197|S|200|2.93|0|200
C|WIT|20250711|13:39:29.897198|S|200|2.93|0|200
C|WIT|20250711|13:40:28.925527|S|200|2.93|0|200
C|WIT|20250711|13:40:57.815322|S|2|2.93|0|2
C|WIT|20250711|13:51:09.057845|S|1|2.93|0|1
C|WIT|20250711|13:54:41.837705|S|1|2.93|0|1
C|WIT|20250711|14:03:58.175109|S|600|2.93|0|600
C|WIT|20250711|14:07:47.818126|S|1|2.93|0|1
C|WIT|20250711|14:07:47.818126|S|1|2.93|0|1
C|WIT|20250711|14:07:47.818127|S|1|2.93|0|1
C|WIT|20250711|14:07:57.998083|S|100|2.93|0|100
C|WIT|20250711|14:07:57.998083|S|100|2.93|0|100
C|WIT|20250711|14:08:09.798227|S|200|2.93|0|200
C|WIT|20250711|14:08:21.918169|S|300|2.93|0|300
C|WIT|20250711|14:08:35.138523|S|118|2.93|0|118
C|WIT|20250711|14:08:35.138523|S|82|2.93|0|82
C|WIT|20250711|14:08:49.638143|S|200|2.93|0|200
C|WIT|20250711|14:08:49.638143|S|100|2.93|0|100
C|WIT|20250711|14:09:03.098158|S|100|2.93|0|100
C|WIT|20250711|14:09:03.098158|S|1|2.93|0|1
C|WIT|20250711|14:09:20.478129|S|100|2.93|0|100
C|WIT|20250711|14:09:20.478129|S|200|2.93|0|200
C|WIT|20250711|14:09:58.679898|S|100|2.93|0|100
C|WIT|20250711|14:10:19.398254|S|1|2.93|0|1
C|WIT|20250711|14:10:39.678689|S|100|2.93|0|100
C|WIT|20250711|14:10:39.678689|S|100|2.93|0|100
C|WIT|20250711|14:13:45.058085|S|1|2.93|0|1
C|WIT|20250711|14:13:45.058085|S|100|2.93|0|100
C|WIT|20250711|14:14:04.078100|S|100|2.93|0|100
C|WIT|20250711|14:14:13.325881|S|100|2.93|0|100
C|WIT|20250711|14:14:24.378166|S|100|2.93|0|100
C|WIT|20250711|14:14:36.298066|S|100|2.93|0|100
C|WIT|20250711|14:15:27.778623|S|100|2.93|0|100
C|WIT|20250711|14:15:42.858719|S|1|2.93|0|1
C|WIT|20250711|14:17:35.878660|S|1|2.93|0|1
C|WIT|20250711|14:17:35.878660|S|100|2.93|0|100
C|WIT|20250711|14:17:45.958559|S|100|2.93|0|100
C|WIT|20250711|14:20:50.877906|S|19|2.93|0|19
C|WIT|20250711|14:21:53.978199|S|81|2.93|0|81
C|WIT|20250711|14:21:53.978199|S|1|2.93|0|1
C|WIT|20250711|14:21:53.978199|S|1|2.93|0|1
C|WIT|20250711|14:27:59.162662|S|98|2.93|0|98
C|WIT|20250711|14:27:59.162662|S|1|2.93|0|1
C|WIT|20250711|14:27:59.162662|S|1|2.93|0|1
C|WIT|20250711|14:33:50.054346|S|1|2.93|0|1
C|WIT|20250711|14:33:50.054346|S|1|2.93|0|1
C|WIT|20250711|14:33:50.054346|S|1|2.93|0|1
C|WIT|20250711|14:46:58.158452|S|1|2.93|0|1
C|WIT|20250711|15:00:22.116698|S|3|2.92|0|3
C|WIT|20250711|15:01:24.627765|S|3|2.92|0|3
C|WIT|20250711|15:01:46.967800|S|94|2.92|0|94
C|WIT|20250711|15:13:50.765639|S|6|2.91|0|6
C|WIT|20250711|15:19:06.661141|S|3|2.91|0|3
C|WIT|20250711|15:22:45.016408|S|2|2.91|0|2
C|WIT|20250711|15:22:45.016409|S|1|2.91|0|1
C|WIT|20250711|15:22:45.016409|S|2|2.91|0|2
C|WIT|20250711|15:27:00.744123|S|19|2.91|0|19
C|WIT|20250711|15:30:03.487456|S|152|2.9|0|152
C|WIT|20250711|15:30:03.487456|S|48|2.9|0|48
C|WIT|20250711|15:35:11.666214|S|3|2.91|0|3
C|WIT|20250711|15:35:11.666214|S|481|2.91|0|481
C|WIT|20250711|15:35:11.666214|S|2|2.91|0|2
C|WIT|20250711|15:35:11.666215|S|2500|2.91|0|2500
C|WIT|20250711|15:35:11.666216|S|400|2.91|0|400
C|WIT|20250711|15:35:11.666216|S|1|2.91|0|1
C|WIT|20250711|15:35:11.666632|S|3|2.91|0|3
C|WIT|20250711|15:38:08.720803|S|19|2.915|0|19
C|WIT|20250711|15:46:41.475581|S|4|2.91|0|4
C|WIT|20250711|15:46:41.475581|S|8|2.91|0|8
C|WIT|20250711|15:46:41.475582|S|6|2.91|0|6
C|WIT|20250711|15:46:41.475582|S|9|2.91|0|9
C|WIT|20250711|15:50:11.114223|S|18|2.91|0|18
C|WIT|20250711|15:50:11.114224|S|3|2.91|0|3
C|WIT|20250711|15:50:11.114224|S|6|2.91|0|6
C|WIT|20250711|15:51:44.740309|S|100|2.91|0|100
C|WIT|20250711|15:52:02.550225|S|100|2.91|0|100
C|WIT|20250711|15:52:02.696925|S|19|2.91|0|19
C|WIT|20250711|15:52:02.716133|S|100|2.91|0|100
C|WIT|20250711|15:52:13.395187|S|19|2.91|0|19
C|WIT|20250711|15:52:13.395187|S|81|2.91|0|81
C|WIT|20250711|15:52:32.181614|S|100|2.91|0|100
C|WIT|20250711|15:53:00.529996|S|100|2.91|0|100
C|WIT|20250711|15:53:11.164146|S|100|2.91|0|100
C|WIT|20250711|15:53:19.630397|S|100|2.91|0|100
C|WIT|20250711|15:53:20.021847|S|300|2.91|0|300
C|WIT|20250711|15:53:22.330344|S|100|2.91|0|100
C|WIT|20250711|15:53:22.478603|S|100|2.91|0|100
C|WIT|20250711|15:53:35.273490|S|200|2.91|0|200
C|WIT|20250711|15:53:35.434449|S|100|2.91|0|100
C|WIT|20250711|15:53:35.604068|S|100|2.91|0|100
C|WIT|20250711|15:53:35.823732|S|100|2.91|0|100
C|WIT|20250711|15:54:11.919291|S|100|2.91|0|100
C|WIT|20250711|15:55:03.313263|S|100|2.91|0|100
C|WIT|20250711|15:55:14.443373|S|97|2.91|0|97
C|WIT|20250711|15:55:14.874502|S|100|2.91|0|100
C|WIT|20250711|15:55:28.368796|S|100|2.91|0|100
C|WIT|20250711|15:55:30.544085|S|19|2.91|0|19
C|WIT|20250711|15:56:09.852736|S|100|2.91|0|100
C|WIT|20250711|15:56:10.114311|S|100|2.91|0|100
C|WIT|20250711|15:56:10.114311|S|300|2.91|0|300
C|WIT|20250711|15:56:24.717327|S|197|2.91|0|197
C|WIT|20250711|15:56:34.803468|S|100|2.91|0|100
C|WIT|20250711|15:56:57.141852|S|200|2.91|0|200
C|WIT|20250711|15:57:18.266000|S|200|2.91|0|200
C|WIT|20250711|15:57:19.435072|S|1|2.9|0|1
C|WIT|20250711|15:57:22.642692|S|1|2.9|0|1
C|WIT|20250711|15:57:22.643279|S|99|2.91|0|99
C|WIT|20250711|15:57:28.592147|S|1|2.9|0|1
C|WIT|20250711|15:57:50.322957|S|20|2.9|0|20
C|WIT|20250711|15:57:50.322957|S|497|2.9|0|497
C|WIT|20250711|15:57:50.322957|S|1000|2.9|0|1000
C|WIT|20250711|15:57:50.327476|S|100|2.91|0|100
C|WIT|20250711|15:57:51.417227|S|100|2.91|0|100
C|WIT|20250711|15:58:00.216164|S|23|2.91|0|23
C|WIT|20250711|15:58:02.496505|S|100|2.91|0|100
C|WIT|20250711|15:58:07.095185|S|100|2.91|0|100
C|WIT|20250711|15:58:07.253058|S|200|2.91|0|200
C|WIT|20250711|15:58:07.972220|S|100|2.91|0|100
C|WIT|20250711|15:58:14.891172|S|100|2.91|0|100
C|WIT|20250711|15:58:16.547162|S|100|2.91|0|100
C|WIT|20250711|15:58:19.939009|S|100|2.91|0|100
C|WIT|20250711|15:58:25.636506|S|2|2.9|0|2
C|WIT|20250711|15:58:26.726899|S|1|2.9|0|1
C|WIT|20250711|15:58:33.598986|S|1|2.9|0|1
C|WIT|20250711|15:58:39.153168|S|1|2.9|0|1
C|WIT|20250711|15:58:42.402597|S|1|2.9|0|1
C|WIT|20250711|15:58:48.031655|S|1|2.9|0|1
C|WIT|20250711|15:58:54.373433|S|1|2.9|0|1
C|WIT|20250711|15:58:56.916196|S|146|2.91|0|146
C|WIT|20250711|15:58:58.045706|S|1|2.9|0|1
C|WIT|20250711|15:59:03.848242|S|1|2.9|0|1
C|WIT|20250711|15:59:03.850279|S|100|2.91|0|100
C|WIT|20250711|15:59:05.032676|S|100|2.91|0|100
C|WIT|20250711|15:59:05.486447|S|100|2.91|0|100
C|WIT|20250711|15:59:11.328205|S|179|2.91|0|179
C|WIT|20250711|15:59:29.708212|S|200|2.91|0|200
C|WIT|20250711|15:59:30.076207|S|1979|2.91|0|1979
C|WIT|20250711|15:59:30.076207|S|400|2.91|0|400
C|WIT|20250711|15:59:30.076207|S|1600|2.91|0|1600
C|WIT|20250711|15:59:46.543928|S|400|2.91|0|400
C|WIT|20250711|15:59:46.593581|S|109|2.91|0|109
C|WIT|20250711|15:59:46.593581|S|1100|2.91|0|1100
C|WIT|20250711|15:59:46.600738|S|291|2.91|0|291
C|WIT|20250711|15:59:46.600738|S|1100|2.91|0|1100
C|WIT|20250711|15:59:46.614376|S|1100|2.91|0|1100
C|WIT|20250711|15:59:46.614376|S|400|2.91|0|400
C|WIT|20250711|15:59:46.625496|S|1100|2.91|0|1100
C|WIT|20250711|15:59:46.625497|S|400|2.91|0|400
C|WIT|20250711|15:59:46.636647|S|1100|2.91|0|1100
C|WIT|20250711|15:59:46.636648|S|400|2.91|0|400
C|WIT|20250711|15:59:46.652916|S|1100|2.91|0|1100
C|WIT|20250711|15:59:46.652916|S|400|2.91|0|400
C|WIT|20250711|15:59:47.941591|S|133|2.91|0|133
C|WIT|20250711|15:59:48.414841|S|56|2.91|0|56
C|WIT|20250711|15:59:48.439969|S|1311|2.91|0|1311
C|WIT|20250711|15:59:50.012109|S|1979|2.91|0|1979
C|WIT|20250711|15:59:50.013603|S|1979|2.91|0|1979
C|WIT|20250711|15:59:50.014830|S|1979|2.91|0|1979
C|WIT|20250711|15:59:50.016058|S|1979|2.91|0|1979
C|WIT|20250711|15:59:50.017639|S|1979|2.91|0|1979
C|WIT|20250711|15:59:50.018732|S|1979|2.91|0|1979
C|WIT|20250711|15:59:52.326464|S|2500|2.92|0|2500
C|WIT|20250711|15:59:52.326464|S|794|2.915|0|794
C|WIT|20250711|15:59:52.326464|S|479|2.92|0|479
C|WIT|20250711|15:59:52.326464|S|706|2.915|0|706
C|WIT|20250711|15:59:55.425163|S|7|2.92|0|7
C|WIT|20250711|15:59:55.880821|S|30|2.92|0|30
C|WIT|20250711|15:59:55.900286|S|96|2.92|0|96
C|WIT|20250711|15:59:56.645056|S|12|2.92|0|12
C|WIX|20250711|09:31:39.620128|S|25|156.235|0|25
C|WIX|20250711|10:57:49.449549|S|25|153.05|0|25
C|WIX|20250711|10:57:49.449613|S|25|153.05|0|25
C|WIX|20250711|10:57:49.449633|S|50|153.05|0|50
C|WIX|20250711|10:57:49.461497|S|10|153|0|10
C|WIX|20250711|10:57:49.462323|S|82|152.92|0|82
C|WIX|20250711|10:57:49.463225|S|20|152.83|0|20
C|WIX|20250711|10:57:49.519032|S|63|152.9|0|63
C|WIX|20250711|11:24:41.835476|S|25|151.935|0|25
C|WIX|20250711|12:20:53.852400|S|25|151.64|0|25
C|WIX|20250711|12:59:08.823284|S|100|152.57|0|100
C|WIX|20250711|14:43:43.132315|S|100|150.99|0|100
C|WIX|20250711|15:02:21.355262|S|25|150.385|0|25
C|WIX|20250711|15:02:21.355323|S|25|150.385|0|25
C|WIX|20250711|15:02:21.355379|S|25|150.385|0|25
C|WIX|20250711|15:02:21.355438|S|25|150.385|0|25
C|WIX|20250711|15:02:21.399942|S|100|150.65|0|100
C|WIX|20250711|15:42:15.493114|S|1|151.205|0|1
C|WIX|20250711|15:52:33.103867|S|10|151.33|0|10
C|WIX|20250711|15:52:33.103867|S|50|151.32|0|50
C|WIX|20250711|15:52:33.103867|S|40|151.35|0|40
C|WIX|20250711|15:57:02.867596|S|100|151.29|0|100
C|WIX|20250711|15:59:23.265607|S|100|152.11|0|100
C|WIX|20250711|15:59:42.335131|S|2|152.2|0|2
C|WIX|20250711|15:59:43.029808|S|26|152.2|0|26
C|WIX|20250711|15:59:44.265656|S|3|152.2|0|3
C|WIX|20250711|15:59:44.623755|S|3|152.2|0|3
C|WIX|20250711|15:59:45.196327|S|2|152.23|0|2
C|WIX|20250711|15:59:45.460791|S|50|152.19|0|50
C|WK|20250711|09:41:31.109759|S|100|70|0|100
C|WK|20250711|10:05:09.470973|S|3|69.88|0|3
C|WK|20250711|10:08:26.931969|S|50|69.8|0|50
C|WK|20250711|10:09:11.218276|S|100|69.8|0|100
C|WK|20250711|10:35:27.996312|S|131|69.455|0|131
C|WK|20250711|10:35:27.996312|S|40|69.46|0|40
C|WK|20250711|11:01:51.418786|S|100|69.37|0|100
C|WK|20250711|11:01:51.418786|S|36|69.36|0|36
C|WK|20250711|11:11:30.102788|S|50|69.24|0|50
C|WK|20250711|13:04:53.293741|S|100|69.36|0|100
C|WK|20250711|13:04:53.293741|S|13|69.35|0|13
C|WK|20250711|13:15:37.019612|S|100|69.34|0|100
C|WK|20250711|13:29:06.578435|S|7|69.52|0|7
C|WK|20250711|13:30:51.912658|S|7|69.54|0|7
C|WK|20250711|13:57:31.088377|S|100|68.59|0|100
C|WK|20250711|14:10:36.147280|S|100|68.66|0|100
C|WK|20250711|14:50:58.056941|S|1|68.36|0|1
C|WK|20250711|15:29:14.223631|S|24|68.25|0|24
C|WK|20250711|15:46:17.735894|S|50|67.29|0|50
C|WK|20250711|15:48:12.952899|S|100|67.355|0|100
C|WK|20250711|15:49:15.904166|S|100|67.355|0|100
C|WK|20250711|15:55:58.010867|S|1|67.48|0|1
C|WK|20250711|15:59:36.622542|S|96|67.21|0|96
C|WK|20250711|15:59:42.092774|S|6|67.21|0|6
C|WK|20250711|15:59:42.683728|S|23|67.21|0|23
C|WK|20250711|15:59:42.784688|S|66|67.21|0|66
C|WK|20250711|15:59:42.793761|S|77|67.2|0|77
C|WK|20250711|15:59:42.793761|S|5|67.21|0|5
C|WK|20250711|15:59:46.459341|S|36|67.19|0|36
C|WK|20250711|15:59:46.459341|S|100|67.2|0|100
C|WK|20250711|15:59:53.732299|S|29|67.16|0|29
C|WK|20250711|15:59:54.132742|S|30|67.16|0|30
C|WK|20250711|15:59:54.533998|S|29|67.16|0|29
C|WK|20250711|15:59:54.940350|S|12|67.16|0|12
C|WK|20250711|15:59:54.940351|S|18|67.16|0|18
C|WK|20250711|15:59:55.140830|S|18|67.16|0|18
C|WK|20250711|15:59:55.329985|S|35|67.16|0|35
C|WK|20250711|15:59:55.341389|S|12|67.16|0|12
C|WK|20250711|15:59:55.530482|S|30|67.16|0|30
C|WK|20250711|15:59:55.542454|S|5|67.16|0|5
C|WK|20250711|15:59:55.542454|S|13|67.16|0|13
C|WK|20250711|15:59:55.730964|S|30|67.16|0|30
C|WK|20250711|15:59:55.742953|S|12|67.16|0|12
C|WK|20250711|15:59:55.931465|S|30|67.16|0|30
C|WK|20250711|15:59:55.973774|S|18|67.16|0|18
C|WK|20250711|15:59:56.131972|S|20|67.16|0|20
C|WK|20250711|15:59:56.131972|S|10|67.16|0|10
C|WK|20250711|15:59:56.174219|S|18|67.16|0|18
C|WK|20250711|15:59:56.338024|S|36|67.16|0|36
C|WK|20250711|15:59:56.374695|S|1|67.16|0|1
C|WK|20250711|15:59:56.374695|S|11|67.16|0|11
C|WK|20250711|15:59:57.633855|S|50|67.15|0|50
C|WKC|20250711|11:22:31.501468|S|1|29.31|0|1
C|WKC|20250711|11:35:25.715825|S|125|29.33|0|125
C|WKC|20250711|12:53:41.079210|S|20|29.29|0|20
C|WKC|20250711|15:58:30.485235|S|2|29.21|0|2
C|WKC|20250711|15:58:30.485252|S|42|29.21|0|42
C|WKHS|20250711|09:30:00.524068|S|7|2.87|0|7
C|WKHS|20250711|09:30:00.524218|S|78|2.87|0|78
C|WKHS|20250711|09:30:00.525313|S|16|2.87|0|16
C|WKHS|20250711|09:30:00.559876|S|4|2.87|0|4
C|WKHS|20250711|09:31:46.471810|S|100|3.24|0|100
C|WKHS|20250711|09:32:18.422309|S|5|3.13|0|5
C|WKHS|20250711|09:32:18.643763|S|5|3.13|0|5
C|WKHS|20250711|09:32:18.643763|S|95|3.13|0|95
C|WKHS|20250711|09:32:54.004636|S|380|3.195|0|380
C|WKHS|20250711|09:33:52.933064|S|100|3.19|0|100
C|WKHS|20250711|09:35:27.810630|S|400|3.275|0|400
C|WKHS|20250711|09:36:02.101769|S|160|3.325|0|160
C|WKHS|20250711|09:37:52.547163|S|24|3.29|0|24
C|WKHS|20250711|09:44:37.638580|E|100|3.37|0|100
C|WKHS|20250711|09:52:29.388419|E|1|3.34|0|1
C|WKHS|20250711|10:08:20.307422|E|220|3.3|0|220
C|WKHS|20250711|10:20:34.348992|S|100|3.37|0|100
C|WKHS|20250711|10:27:47.548848|E|100|3.41|0|100
C|WKHS|20250711|10:27:59.817082|S|100|3.43|0|100
C|WKHS|20250711|10:37:21.804074|S|1|3.39|0|1
C|WKHS|20250711|10:38:39.566081|S|1|3.39|0|1
C|WKHS|20250711|10:59:10.412181|S|11|3.66|0|11
C|WKHS|20250711|11:00:00.402284|S|100|3.91|0|100
C|WKHS|20250711|11:00:06.202984|S|100|3.83|0|100
C|WKHS|20250711|11:00:09.483217|S|1|3.78|0|1
C|WKHS|20250711|11:01:16.987404|S|100|3.73|0|100
C|WKHS|20250711|11:02:19.525512|S|100|3.69|0|100
C|WKHS|20250711|11:02:22.770245|S|100|3.65|0|100
C|WKHS|20250711|11:06:13.348721|S|100|3.64|0|100
C|WKHS|20250711|11:11:09.246695|S|1|3.69|0|1
C|WKHS|20250711|11:11:29.852636|S|1|3.69|0|1
C|WKHS|20250711|11:11:30.607548|S|1|3.69|0|1
C|WKHS|20250711|11:11:34.872823|S|99|3.69|0|99
C|WKHS|20250711|11:11:34.872824|S|1|3.69|0|1
C|WKHS|20250711|11:15:23.403100|S|2|3.79|0|2
C|WKHS|20250711|11:15:42.482662|S|72|3.79|0|72
C|WKHS|20250711|11:16:38.104185|S|80|3.96|0|80
C|WKHS|20250711|11:17:04.755798|S|100|3.98|0|100
C|WKHS|20250711|11:17:18.450209|S|1|4.17|0|1
C|WKHS|20250711|11:17:18.452816|S|1|4.16|0|1
C|WKHS|20250711|11:17:18.971868|S|1|4.13|0|1
C|WKHS|20250711|11:17:58.663732|S|100|4.13|0|100
C|WKHS|20250711|11:18:05.594254|S|100|4.14|0|100
C|WKHS|20250711|11:18:32.751627|S|1|4.13|0|1
C|WKHS|20250711|11:18:35.228658|S|20|4.18|0|20
C|WKHS|20250711|11:19:17.412620|S|1|4.19|0|1
C|WKHS|20250711|11:19:42.704183|S|400|4.11|0|400
C|WKHS|20250711|11:19:59.451768|S|401|4.18|0|401
C|WKHS|20250711|11:21:13.109399|S|280|3.95|0|280
C|WKHS|20250711|11:21:18.635038|S|88|4|0|88
C|WKHS|20250711|11:21:20.883602|S|100|3.97|0|100
C|WKHS|20250711|11:21:35.138739|S|500|4.01|0|500
C|WKHS|20250711|11:21:36.931754|S|3|4.01|0|3
C|WKHS|20250711|11:23:07.529374|S|100|3.83|0|100
C|WKHS|20250711|11:25:34.819219|S|1|3.84|0|1
C|WKHS|20250711|11:25:55.934487|S|100|3.85|0|100
C|WKHS|20250711|11:26:09.955039|S|100|3.79|0|100
C|WKHS|20250711|11:26:50.564781|S|100|3.88|0|100
C|WKHS|20250711|11:27:00.635211|S|369|3.91|0|369
C|WKHS|20250711|11:27:00.635307|S|131|3.91|0|131
C|WKHS|20250711|11:27:23.917199|S|100|3.9|0|100
C|WKHS|20250711|11:28:12.553536|S|100|3.99|0|100
C|WKHS|20250711|11:28:50.630273|S|187|4.08|0|187
C|WKHS|20250711|11:28:50.630356|S|313|4.08|0|313
C|WKHS|20250711|11:28:59.794091|S|1|4.07|0|1
C|WKHS|20250711|11:29:33.854327|S|36|4.105|0|36
C|WKHS|20250711|11:29:33.854327|S|1|4.11|0|1
C|WKHS|20250711|11:29:47.446093|S|100|4.06|0|100
C|WKHS|20250711|11:30:13.170428|S|1|3.96|0|1
C|WKHS|20250711|11:30:16.739346|S|1|3.94|0|1
C|WKHS|20250711|11:30:27.596481|E|94|3.96|0|94
C|WKHS|20250711|11:31:05.519687|S|1|3.89|0|1
C|WKHS|20250711|11:31:58.591247|S|100|3.89|0|100
C|WKHS|20250711|11:32:16.070788|S|100|3.85|0|100
C|WKHS|20250711|11:33:58.130775|S|100|3.82|0|100
C|WKHS|20250711|11:35:28.384665|S|100|3.94|0|100
C|WKHS|20250711|11:35:28.385233|S|100|3.94|0|100
C|WKHS|20250711|11:36:33.971346|S|1|3.92|0|1
C|WKHS|20250711|11:37:18.000374|S|100|3.97|0|100
C|WKHS|20250711|11:37:20.871207|S|1|4.02|0|1
C|WKHS|20250711|11:37:27.536522|S|2|4.02|0|2
C|WKHS|20250711|11:37:42.240567|S|100|3.99|0|100
C|WKHS|20250711|11:38:00.650950|S|100|3.99|0|100
C|WKHS|20250711|11:38:05.198077|S|100|4.01|0|100
C|WKHS|20250711|11:38:08.231096|S|100|4.05|0|100
C|WKHS|20250711|11:38:08.232145|S|100|4.05|0|100
C|WKHS|20250711|11:38:16.180538|S|50|4.08|0|50
C|WKHS|20250711|11:38:16.331587|S|50|4.08|0|50
C|WKHS|20250711|11:38:34.279682|S|17|4.14|0|17
C|WKHS|20250711|11:38:40.792309|S|1|4.11|0|1
C|WKHS|20250711|11:38:44.483095|S|42|4.15|0|42
C|WKHS|20250711|11:38:47.066531|S|58|4.13|0|58
C|WKHS|20250711|11:38:55.501431|S|10|4.11|0|10
C|WKHS|20250711|11:39:16.767694|S|33|4.08|0|33
C|WKHS|20250711|11:39:18.121947|S|67|4.08|0|67
C|WKHS|20250711|11:39:36.151477|S|500|4.06|0|500
C|WKHS|20250711|11:39:58.739265|S|100|4.17|0|100
C|WKHS|20250711|11:40:01.824135|S|100|4.23|0|100
C|WKHS|20250711|11:40:05.648409|S|494|4.18|0|494
C|WKHS|20250711|11:40:33.287296|S|100|4.15|0|100
C|WKHS|20250711|11:40:50.010103|S|100|4.19|0|100
C|WKHS|20250711|11:41:33.223080|S|100|4.27|0|100
C|WKHS|20250711|11:41:41.238106|S|187|4.24|0|187
C|WKHS|20250711|11:41:41.238186|S|313|4.24|0|313
C|WKHS|20250711|11:42:37.591482|S|80|4.34|0|80
C|WKHS|20250711|11:42:37.591500|S|80|4.34|0|80
C|WKHS|20250711|11:42:37.591523|S|119|4.34|0|119
C|WKHS|20250711|11:43:18.715745|S|6|4.45|0|6
C|WKHS|20250711|11:43:33.517611|S|25|4.38|0|25
C|WKHS|20250711|11:43:58.293459|S|100|4.49|0|100
C|WKHS|20250711|11:43:59.615992|S|100|4.48|0|100
C|WKHS|20250711|11:44:00.640727|S|100|4.43|0|100
C|WKHS|20250711|11:46:00.057358|S|1|4.18|0|1
C|WKHS|20250711|11:46:00.105847|S|1|4.17|0|1
C|WKHS|20250711|11:46:00.983884|S|5|4.2|0|5
C|WKHS|20250711|11:47:12.549466|S|1|4.33|0|1
C|WKHS|20250711|11:47:13.567770|S|1|4.34|0|1
C|WKHS|20250711|11:47:24.953646|S|250|4.32|0|250
C|WKHS|20250711|11:47:37.744523|S|320|4.32|0|320
C|WKHS|20250711|11:47:37.744539|S|80|4.32|0|80
C|WKHS|20250711|11:47:37.744539|S|100|4.32|0|100
C|WKHS|20250711|11:49:52.478003|S|100|4.4|0|100
C|WKHS|20250711|11:50:14.890435|S|100|4.39|0|100
C|WKHS|20250711|11:50:26.635383|S|43|4.45|0|43
C|WKHS|20250711|11:50:26.724461|S|10|4.45|0|10
C|WKHS|20250711|11:50:26.760557|S|47|4.45|0|47
C|WKHS|20250711|11:50:26.915987|S|20|4.45|0|20
C|WKHS|20250711|11:50:27.818810|S|80|4.45|0|80
C|WKHS|20250711|11:50:46.367733|S|100|4.33|0|100
C|WKHS|20250711|11:51:51.708352|S|100|4.32|0|100
C|WKHS|20250711|11:52:19.232512|S|100|4.45|0|100
C|WKHS|20250711|11:52:29.025426|S|1|4.37|0|1
C|WKHS|20250711|11:52:34.831848|S|5|4.45|0|5
C|WKHS|20250711|11:53:48.909394|S|1|4.31|0|1
C|WKHS|20250711|11:54:10.774242|S|500|4.28|0|500
C|WKHS|20250711|11:54:46.410469|S|1|4.31|0|1
C|WKHS|20250711|11:57:22.716739|S|1|4.22|0|1
C|WKHS|20250711|11:57:44.841869|S|3|4.12|0|3
C|WKHS|20250711|11:57:45.000237|S|75|4.14|0|75
C|WKHS|20250711|11:58:07.744066|S|13|4.18|0|13
C|WKHS|20250711|11:58:33.244388|S|1|4.11|0|1
C|WKHS|20250711|12:02:00.221813|S|3|4.31|0|3
C|WKHS|20250711|12:02:12.307219|S|10|4.35|0|10
C|WKHS|20250711|12:02:14.318047|S|490|4.34|0|490
C|WKHS|20250711|12:02:33.029020|S|52|4.29|0|52
C|WKHS|20250711|12:03:20.674558|S|1|4.26|0|1
C|WKHS|20250711|12:08:26.090557|E|320|4.25|0|320
C|WKHS|20250711|12:08:26.090635|E|1180|4.25|0|1180
C|WKHS|20250711|12:08:46.580641|E|100|4.21|0|100
C|WKHS|20250711|12:12:52.460144|S|100|4.27|0|100
C|WKHS|20250711|12:14:05.704649|S|100|4.31|0|100
C|WKHS|20250711|12:14:11.340816|S|100|4.36|0|100
C|WKHS|20250711|12:15:19.557442|S|100|4.3|0|100
C|WKHS|20250711|12:16:18.788770|S|100|4.39|0|100
C|WKHS|20250711|12:16:22.323212|S|1|4.47|0|1
C|WKHS|20250711|12:17:04.386857|S|100|4.52|0|100
C|WKHS|20250711|12:17:36.760858|E|1|4.58|0|1
C|WKHS|20250711|12:17:50.030247|S|100|4.57|0|100
C|WKHS|20250711|12:18:03.047505|S|50|4.57|0|50
C|WKHS|20250711|12:18:09.676359|S|320|4.53|0|320
C|WKHS|20250711|12:18:09.676366|S|130|4.53|0|130
C|WKHS|20250711|12:18:25.653066|E|5|4.57|0|5
C|WKHS|20250711|12:18:45.065584|E|1|4.55|0|1
C|WKHS|20250711|12:19:19.932215|S|300|4.56|0|300
C|WKHS|20250711|12:20:33.461197|S|3|4.475|0|3
C|WKHS|20250711|12:27:28.456159|S|1|4.57|0|1
C|WKHS|20250711|12:27:28.496038|S|100|4.6|0|100
C|WKHS|20250711|12:27:37.851260|S|100|4.64|0|100
C|WKHS|20250711|12:29:12.734427|S|100|4.85|0|100
C|WKHS|20250711|12:30:01.743951|S|100|4.82|0|100
C|WKHS|20250711|12:30:17.150562|S|100|4.79|0|100
C|WKHS|20250711|12:30:25.109329|S|1|4.8|0|1
C|WKHS|20250711|12:30:34.078420|S|99|4.8|0|99
C|WKHS|20250711|12:30:40.376095|S|100|4.83|0|100
C|WKHS|20250711|12:33:07.722212|E|50|4.89|0|50
C|WKHS|20250711|12:33:23.441191|S|1|4.89|0|1
C|WKHS|20250711|12:34:03.517703|S|100|4.84|0|100
C|WKHS|20250711|12:34:17.159833|S|1|4.83|0|1
C|WKHS|20250711|12:37:35.595938|S|168|4.77|0|168
C|WKHS|20250711|12:38:48.886340|S|1|4.53|0|1
C|WKHS|20250711|12:38:48.886340|S|1|4.53|0|1
C|WKHS|20250711|12:43:27.151065|S|100|4.73|0|100
C|WKHS|20250711|12:44:01.794267|S|100|4.71|0|100
C|WKHS|20250711|12:45:28.004004|S|100|4.74|0|100
C|WKHS|20250711|12:45:43.076705|S|100|4.79|0|100
C|WKHS|20250711|12:45:50.154842|S|100|4.83|0|100
C|WKHS|20250711|12:46:49.691810|S|1|4.91|0|1
C|WKHS|20250711|12:52:15.928228|S|100|5.1|0|100
C|WKHS|20250711|12:52:39.272680|S|4|5.1|0|4
C|WKHS|20250711|12:52:39.450062|S|3|5.1|0|3
C|WKHS|20250711|12:52:39.513041|S|3|5.1|0|3
C|WKHS|20250711|12:52:40.524377|S|90|5.1|0|90
C|WKHS|20250711|12:52:43.296093|S|100|5.1|0|100
C|WKHS|20250711|12:52:50.754770|S|1|5.11|0|1
C|WKHS|20250711|12:53:35.580858|S|100|5.2|0|100
C|WKHS|20250711|12:53:40.585646|S|1|5.18|0|1
C|WKHS|20250711|12:53:50.928229|S|100|5.22|0|100
C|WKHS|20250711|12:53:54.517284|S|1|5.24|0|1
C|WKHS|20250711|12:53:54.517284|S|1|5.24|0|1
C|WKHS|20250711|12:54:35.686817|S|1|5.25|0|1
C|WKHS|20250711|12:54:41.762499|S|3|5.29|0|3
C|WKHS|20250711|12:54:44.692880|S|1|5.25|0|1
C|WKHS|20250711|12:54:44.693417|S|1|5.25|0|1
C|WKHS|20250711|12:54:45.058920|S|14|5.24|0|14
C|WKHS|20250711|12:54:57.307649|S|1|5.21|0|1
C|WKHS|20250711|12:57:06.784230|S|1|5.04|0|1
C|WKHS|20250711|12:57:14.161274|S|1|4.96|0|1
C|WKHS|20250711|12:57:59.101898|S|100|5.05|0|100
C|WKHS|20250711|12:58:44.406830|S|100|5.11|0|100
C|WKHS|20250711|12:59:22.714145|S|100|5.09|0|100
C|WKHS|20250711|13:01:31.865951|S|100|5.29|0|100
C|WKHS|20250711|13:01:37.735621|S|100|5.26|0|100
C|WKHS|20250711|13:02:17.004291|S|1|5.27|0|1
C|WKHS|20250711|13:03:48.352904|S|1|5.41|0|1
C|WKHS|20250711|13:04:17.209741|E|3|5.36|0|3
C|WKHS|20250711|13:04:40.126068|S|26|5.45|0|26
C|WKHS|20250711|13:04:40.126161|S|240|5.45|0|240
C|WKHS|20250711|13:04:41.259493|E|356|5.44|0|356
C|WKHS|20250711|13:05:12.704086|S|20|5.5|0|20
C|WKHS|20250711|13:05:12.744498|S|80|5.5|0|80
C|WKHS|20250711|13:06:15.868067|S|100|5.5|0|100
C|WKHS|20250711|13:08:58.570802|S|3|5.36|0|3
C|WKHS|20250711|13:11:26.110155|S|3|5.33|0|3
C|WKHS|20250711|13:17:42.916385|S|1|5.48|0|1
C|WKHS|20250711|13:21:30.818258|S|1|5.09|0|1
C|WKHS|20250711|13:21:36.599317|E|1|5.06|0|1
C|WKHS|20250711|13:23:31.816842|S|1|5.05|0|1
C|WKHS|20250711|13:24:16.593168|S|1|5.08|0|1
C|WKHS|20250711|13:24:55.078044|S|100|5.24|0|100
C|WKHS|20250711|13:25:22.536218|S|100|5.18|0|100
C|WKHS|20250711|13:25:52.633112|S|1|5.21|0|1
C|WKHS|20250711|13:26:02.002538|S|100|5.23|0|100
C|WKHS|20250711|13:26:49.992713|S|1|5.26|0|1
C|WKHS|20250711|13:27:25.891814|S|1|5.23|0|1
C|WKHS|20250711|13:28:05.649867|S|100|5.28|0|100
C|WKHS|20250711|13:28:19.536573|S|100|5.27|0|100
C|WKHS|20250711|13:30:00.228588|S|5|5.33|0|5
C|WKHS|20250711|13:30:01.524192|S|56|5.33|0|56
C|WKHS|20250711|13:30:01.748340|S|39|5.33|0|39
C|WKHS|20250711|13:31:10.437943|S|100|5.22|0|100
C|WKHS|20250711|13:31:10.794644|S|100|5.22|0|100
C|WKHS|20250711|13:31:12.888025|S|100|5.23|0|100
C|WKHS|20250711|13:31:55.605679|S|19|5.16|0|19
C|WKHS|20250711|13:31:57.505761|S|81|5.16|0|81
C|WKHS|20250711|13:32:11.839911|S|1|5.09|0|1
C|WKHS|20250711|13:33:56.107433|S|100|5.01|0|100
C|WKHS|20250711|13:34:39.206047|S|1|4.87|0|1
C|WKHS|20250711|13:35:08.648159|S|1|4.88|0|1
C|WKHS|20250711|13:36:18.265286|S|1|4.9|0|1
C|WKHS|20250711|13:36:18.277877|S|1|4.88|0|1
C|WKHS|20250711|13:36:18.277885|S|3|4.88|0|3
C|WKHS|20250711|13:36:26.924854|S|1|4.8|0|1
C|WKHS|20250711|13:36:48.341828|S|1|4.82|0|1
C|WKHS|20250711|13:37:44.639959|S|1|4.98|0|1
C|WKHS|20250711|13:40:58.278788|S|1|4.72|0|1
C|WKHS|20250711|13:41:11.973782|S|1|4.7|0|1
C|WKHS|20250711|13:41:22.752956|S|1|4.58|0|1
C|WKHS|20250711|13:41:40.909316|S|3|4.49|0|3
C|WKHS|20250711|13:42:02.680368|S|2|4.59|0|2
C|WKHS|20250711|13:42:02.680823|S|2|4.59|0|2
C|WKHS|20250711|13:42:23.099105|S|1|4.54|0|1
C|WKHS|20250711|13:42:29.696807|S|1|4.6|0|1
C|WKHS|20250711|13:42:29.699640|S|1|4.6|0|1
C|WKHS|20250711|13:47:49.453833|E|1|4.83|0|1
C|WKHS|20250711|13:52:02.785952|S|100|4.73|0|100
C|WKHS|20250711|13:56:50.136579|S|1|4.69|0|1
C|WKHS|20250711|14:01:53.940908|S|3|4.77|0|3
C|WKHS|20250711|14:03:49.971693|S|1|4.77|0|1
C|WKHS|20250711|14:03:51.383266|S|1|4.73|0|1
C|WKHS|20250711|14:07:07.076016|S|100|4.59|0|100
C|WKHS|20250711|14:08:29.368633|S|100|4.45|0|100
C|WKHS|20250711|14:10:17.577346|S|100|4.55|0|100
C|WKHS|20250711|14:14:18.525835|S|80|4.52|0|80
C|WKHS|20250711|14:14:18.525843|S|20|4.52|0|20
C|WKHS|20250711|14:14:29.772056|S|100|4.49|0|100
C|WKHS|20250711|14:17:18.236588|S|3|4.61|0|3
C|WKHS|20250711|14:20:10.282660|S|100|4.56|0|100
C|WKHS|20250711|14:20:32.523961|S|1|4.55|0|1
C|WKHS|20250711|14:22:12.591214|S|1|4.58|0|1
C|WKHS|20250711|14:22:12.591239|S|99|4.58|0|99
C|WKHS|20250711|14:22:48.116810|S|100|4.59|0|100
C|WKHS|20250711|14:23:54.287040|S|15|4.62|0|15
C|WKHS|20250711|14:23:55.963608|S|85|4.62|0|85
C|WKHS|20250711|14:24:56.831423|S|3|4.71|0|3
C|WKHS|20250711|14:24:56.831423|S|100|4.71|0|100
C|WKHS|20250711|14:25:11.699475|S|80|4.72|0|80
C|WKHS|20250711|14:25:11.699483|S|20|4.72|0|20
C|WKHS|20250711|14:25:42.199362|S|80|4.73|0|80
C|WKHS|20250711|14:25:42.199380|S|20|4.73|0|20
C|WKHS|20250711|14:27:15.677740|E|1|4.77|0|1
C|WKHS|20250711|14:27:24.337157|S|100|4.78|0|100
C|WKHS|20250711|14:28:53.376450|S|1|4.75|0|1
C|WKHS|20250711|14:29:09.261990|S|100|4.77|0|100
C|WKHS|20250711|14:30:31.625354|S|100|4.84|0|100
C|WKHS|20250711|14:30:51.560296|S|100|4.87|0|100
C|WKHS|20250711|14:31:40.524897|S|100|4.82|0|100
C|WKHS|20250711|14:32:20.191334|S|3|4.74|0|3
C|WKHS|20250711|14:34:20.398532|S|50|4.81|0|50
C|WKHS|20250711|14:34:20.398584|S|50|4.81|0|50
C|WKHS|20250711|14:37:24.346175|S|59|4.79|0|59
C|WKHS|20250711|14:37:38.465263|S|41|4.78|0|41
C|WKHS|20250711|14:37:42.439203|S|100|4.78|0|100
C|WKHS|20250711|14:40:26.771804|S|100|4.8|0|100
C|WKHS|20250711|14:40:38.168586|S|100|4.83|0|100
C|WKHS|20250711|14:41:17.741836|S|100|4.81|0|100
C|WKHS|20250711|14:42:19.214239|S|100|4.82|0|100
C|WKHS|20250711|14:42:35.427636|S|50|4.82|0|50
C|WKHS|20250711|14:42:35.430631|S|50|4.82|0|50
C|WKHS|20250711|14:42:56.616125|S|80|4.78|0|80
C|WKHS|20250711|14:42:56.616205|S|20|4.78|0|20
C|WKHS|20250711|14:44:01.384566|S|80|4.83|0|80
C|WKHS|20250711|14:44:01.384573|S|20|4.83|0|20
C|WKHS|20250711|14:46:09.949142|S|100|4.77|0|100
C|WKHS|20250711|14:50:23.448793|S|100|4.7|0|100
C|WKHS|20250711|14:51:12.076717|S|100|4.8|0|100
C|WKHS|20250711|14:52:52.272480|S|100|4.89|0|100
C|WKHS|20250711|14:54:35.024181|E|100|4.92|0|100
C|WKHS|20250711|14:59:49.948940|S|100|5|0|100
C|WKHS|20250711|14:59:58.403013|S|100|5.03|0|100
C|WKHS|20250711|15:00:02.287264|S|100|5.06|0|100
C|WKHS|20250711|15:00:32.679373|S|100|5.03|0|100
C|WKHS|20250711|15:00:40.912921|S|100|5.03|0|100
C|WKHS|20250711|15:00:59.884437|S|100|5.04|0|100
C|WKHS|20250711|15:01:34.615264|S|100|5.08|0|100
C|WKHS|20250711|15:01:35.607211|S|76|5.08|0|76
C|WKHS|20250711|15:01:47.513382|S|24|5.06|0|24
C|WKHS|20250711|15:01:52.284597|S|100|5.16|0|100
C|WKHS|20250711|15:01:56.358009|S|100|5.16|0|100
C|WKHS|20250711|15:02:14.347244|S|61|5.14|0|61
C|WKHS|20250711|15:02:15.790741|S|1|5.14|0|1
C|WKHS|20250711|15:02:26.945922|S|39|5.12|0|39
C|WKHS|20250711|15:02:46.172148|S|100|5.12|0|100
C|WKHS|20250711|15:03:09.662789|S|79|5.17|0|79
C|WKHS|20250711|15:03:16.593863|S|21|5.15|0|21
C|WKHS|20250711|15:03:19.666105|S|100|5.15|0|100
C|WKHS|20250711|15:03:46.698496|S|100|5.22|0|100
C|WKHS|20250711|15:04:33.599987|S|100|5.2|0|100
C|WKHS|20250711|15:04:50.398780|S|100|5.14|0|100
C|WKHS|20250711|15:05:06.460444|S|100|5.09|0|100
C|WKHS|20250711|15:05:39.539967|S|100|5.04|0|100
C|WKHS|20250711|15:05:39.540204|S|1|5.04|0|1
C|WKHS|20250711|15:07:26.612474|S|1|5.04|0|1
C|WKHS|20250711|15:07:33.165249|S|100|5.04|0|100
C|WKHS|20250711|15:07:34.910513|S|99|5.04|0|99
C|WKHS|20250711|15:07:34.910572|S|1|5.04|0|1
C|WKHS|20250711|15:09:09.142858|S|100|5.02|0|100
C|WKHS|20250711|15:09:45.123182|S|100|5.03|0|100
C|WKHS|20250711|15:10:22.888499|S|100|5.04|0|100
C|WKHS|20250711|15:12:54.101777|S|100|5.04|0|100
C|WKHS|20250711|15:14:06.251388|E|75|5.03|0|75
C|WKHS|20250711|15:14:11.676415|E|14287|5.03|0|14287
C|WKHS|20250711|15:16:03.443340|S|100|5.02|0|100
C|WKHS|20250711|15:16:43.022770|S|80|5.05|0|80
C|WKHS|20250711|15:16:49.344679|S|20|5.05|0|20
C|WKHS|20250711|15:17:48.446627|S|100|5.06|0|100
C|WKHS|20250711|15:18:10.849134|S|100|5.07|0|100
C|WKHS|20250711|15:19:42.644803|S|100|5.04|0|100
C|WKHS|20250711|15:20:13.515654|S|79|5.09|0|79
C|WKHS|20250711|15:20:13.516426|S|21|5.09|0|21
C|WKHS|20250711|15:20:54.528896|S|70|5.06|0|70
C|WKHS|20250711|15:20:54.529546|S|30|5.06|0|30
C|WKHS|20250711|15:21:30.818367|S|100|5.02|0|100
C|WKHS|20250711|15:24:27.738556|S|100|5|0|100
C|WKHS|20250711|15:29:14.069301|S|100|5.02|0|100
C|WKHS|20250711|15:31:10.345396|S|88|5.02|0|88
C|WKHS|20250711|15:31:10.345410|S|12|5.02|0|12
C|WKHS|20250711|15:31:16.333338|S|163|5.07|0|163
C|WKHS|20250711|15:31:16.333349|S|37|5.07|0|37
C|WKHS|20250711|15:31:29.132507|S|100|5.07|0|100
C|WKHS|20250711|15:32:28.995224|E|61|4.97|0|61
C|WKHS|20250711|15:32:31.081362|E|100|4.98|0|100
C|WKHS|20250711|15:32:35.569139|E|41|5|0|41
C|WKHS|20250711|15:32:35.956939|E|41|5|0|41
C|WKHS|20250711|15:32:35.956939|E|59|5|0|59
C|WKHS|20250711|15:32:37.312151|E|54|4.98|0|54
C|WKHS|20250711|15:32:38.661316|E|100|4.97|0|100
C|WKHS|20250711|15:32:38.839625|E|61|5|0|61
C|WKHS|20250711|15:32:38.839626|E|39|5|0|39
C|WKHS|20250711|15:32:41.785677|E|100|4.98|0|100
C|WKHS|20250711|15:32:42.056054|E|100|4.99|0|100
C|WKHS|20250711|15:32:42.108017|E|100|4.99|0|100
C|WKHS|20250711|15:32:42.779897|E|42|5|0|42
C|WKHS|20250711|15:32:57.202791|S|1|4.94|0|1
C|WKHS|20250711|15:32:58.180712|E|1|4.98|0|1
C|WKHS|20250711|15:32:58.637145|S|100|5|0|100
C|WKHS|20250711|15:32:58.704663|S|3|4.99|0|3
C|WKHS|20250711|15:33:01.990136|E|100|4.99|0|100
C|WKHS|20250711|15:33:45.674337|E|44|4.69|0|44
C|WKHS|20250711|15:33:55.237617|S|1|4.61|0|1
C|WKHS|20250711|15:34:24.720204|S|1|4.79|0|1
C|WKHS|20250711|15:40:25.427448|S|1|4.86|0|1
C|WKHS|20250711|15:40:25.452299|S|8|4.87|0|8
C|WKHS|20250711|15:40:25.452300|S|92|4.87|0|92
C|WKHS|20250711|15:41:24.777907|S|100|4.8|0|100
C|WKHS|20250711|15:41:24.777908|S|100|4.8|0|100
C|WKHS|20250711|15:41:35.048598|E|100|4.79|0|100
C|WKHS|20250711|15:41:35.089049|E|63|4.79|0|63
C|WKHS|20250711|15:41:37.360365|E|37|4.79|0|37
C|WKHS|20250711|15:41:37.360366|E|19|4.79|0|19
C|WKHS|20250711|15:42:08.745846|S|75|4.84|0|75
C|WKHS|20250711|15:42:08.745854|S|44|4.84|0|44
C|WKHS|20250711|15:42:08.746002|S|81|4.84|0|81
C|WKHS|20250711|15:42:08.748889|S|1|4.85|0|1
C|WKHS|20250711|15:42:17.949928|S|100|4.83|0|100
C|WKHS|20250711|15:42:30.009964|S|100|4.82|0|100
C|WKHS|20250711|15:43:04.051524|E|100|4.83|0|100
C|WKHS|20250711|15:43:07.002124|E|100|4.83|0|100
C|WKHS|20250711|15:43:22.262297|E|100|4.83|0|100
C|WKHS|20250711|15:43:22.722656|E|100|4.83|0|100
C|WKHS|20250711|15:44:41.911815|S|100|4.7|0|100
C|WKHS|20250711|15:44:41.911815|E|46|4.7|0|46
C|WKHS|20250711|15:45:24.031280|E|100|4.69|0|100
C|WKHS|20250711|15:45:24.119976|E|51|4.69|0|51
C|WKHS|20250711|15:45:25.800332|S|200|4.69|0|200
C|WKHS|20250711|15:45:53.059385|E|100|4.66|0|100
C|WKHS|20250711|15:45:54.586990|E|100|4.66|0|100
C|WKHS|20250711|15:45:55.724807|E|18|4.66|0|18
C|WKHS|20250711|15:46:09.593313|S|200|4.66|0|200
C|WKHS|20250711|15:46:12.052069|S|80|4.66|0|80
C|WKHS|20250711|15:46:12.729197|S|100|4.66|0|100
C|WKHS|20250711|15:46:12.729215|S|20|4.66|0|20
C|WKHS|20250711|15:47:18.090179|E|100|4.43|0|100
C|WKHS|20250711|15:47:18.091255|E|45|4.44|0|45
C|WKHS|20250711|15:47:18.091661|E|55|4.44|0|55
C|WKHS|20250711|15:47:18.091661|E|45|4.44|0|45
C|WKHS|20250711|15:47:29.320539|S|77|4.46|0|77
C|WKHS|20250711|15:47:34.497724|S|44|4.42|0|44
C|WKHS|20250711|15:47:34.497730|S|81|4.42|0|81
C|WKHS|20250711|15:47:35.902800|S|117|4.42|0|117
C|WKHS|20250711|15:47:37.032028|S|681|4.42|0|681
C|WKHS|20250711|15:47:49.888736|E|41|4.35|0|41
C|WKHS|20250711|15:47:58.138683|S|100|4.33|0|100
C|WKHS|20250711|15:48:08.045696|S|100|4.35|0|100
C|WKHS|20250711|15:48:08.099615|E|100|4.33|0|100
C|WKHS|20250711|15:48:08.642695|E|100|4.34|0|100
C|WKHS|20250711|15:48:16.077892|E|100|4.34|0|100
C|WKHS|20250711|15:48:24.065023|E|100|4.34|0|100
C|WKHS|20250711|15:48:32.024526|E|100|4.39|0|100
C|WKHS|20250711|15:48:37.454645|E|100|4.42|0|100
C|WKHS|20250711|15:48:37.454645|S|100|4.42|0|100
C|WKHS|20250711|15:48:44.073173|S|100|4.41|0|100
C|WKHS|20250711|15:49:37.226329|S|100|4.42|0|100
C|WKHS|20250711|15:49:56.273382|S|96|4.44|0|96
C|WKHS|20250711|15:50:02.430109|S|4|4.47|0|4
C|WKHS|20250711|15:50:50.606531|S|140|4.47|0|140
C|WKHS|20250711|15:50:50.606532|S|44|4.47|0|44
C|WKHS|20250711|15:50:50.606782|S|32|4.47|0|32
C|WKHS|20250711|15:50:50.606792|S|44|4.47|0|44
C|WKHS|20250711|15:50:50.606831|S|88|4.47|0|88
C|WKHS|20250711|15:50:50.607033|S|220|4.47|0|220
C|WKHS|20250711|15:50:50.607057|S|88|4.47|0|88
C|WKHS|20250711|15:50:50.607177|S|244|4.47|0|244
C|WKHS|20250711|15:50:52.943564|S|100|4.48|0|100
C|WKHS|20250711|15:51:09.820539|S|3|4.56|0|3
C|WKHS|20250711|15:51:10.514680|S|97|4.56|0|97
C|WKHS|20250711|15:52:10.025230|S|100|4.49|0|100
C|WKHS|20250711|15:52:10.523481|S|64|4.5|0|64
C|WKHS|20250711|15:52:10.538689|S|100|4.5|0|100
C|WKHS|20250711|15:52:13.263738|S|100|4.5|0|100
C|WKHS|20250711|15:52:13.325028|S|736|4.5|0|736
C|WKHS|20250711|15:53:18.761977|S|88|4.42|0|88
C|WKHS|20250711|15:53:18.761985|S|12|4.42|0|12
C|WKHS|20250711|15:53:30.024551|S|100|4.41|0|100
C|WKHS|20250711|15:53:50.023240|S|100|4.45|0|100
C|WKHS|20250711|15:54:59.131318|S|44|4.45|0|44
C|WKHS|20250711|15:54:59.131329|S|32|4.45|0|32
C|WKHS|20250711|15:54:59.131329|S|56|4.45|0|56
C|WKHS|20250711|15:54:59.131337|S|68|4.45|0|68
C|WKHS|20250711|15:57:51.077098|E|40|4.38|0|40
C|WKHS|20250711|15:58:48.213927|E|28|4.4|0|28
C|WKHS|20250711|15:58:53.214273|E|100|4.41|0|100
C|WKHS|20250711|15:58:58.214708|E|100|4.41|0|100
C|WKHS|20250711|15:59:26.007119|E|24|4.35|0|24
C|WLDN|20250711|13:03:49.522965|S|2|73.94|0|2
C|WLDN|20250711|13:32:35.144423|S|1|74.22|0|1
C|WLDN|20250711|15:51:44.582133|S|1|73.86|0|1
C|WLDN|20250711|15:57:07.439625|S|1|73.72|0|1
C|WLDN|20250711|15:57:09.768654|S|2|73.72|0|2
C|WLDN|20250711|15:58:18.769461|S|37|73.9|0|37
C|WLDN|20250711|15:58:18.769461|S|37|73.89|0|37
C|WLFC|20250711|09:31:12.378855|S|1|140.01|0|1
C|WLFC|20250711|09:31:34.600179|S|1|141.77|0|1
C|WLFC|20250711|09:51:53.657715|S|20|138.64|0|20
C|WLFC|20250711|11:30:28.703631|S|5|138.23|0|5
C|WLFC|20250711|11:53:12.578106|S|6|137.09|0|6
C|WLFC|20250711|12:29:45.680870|S|2|138.32|0|2
C|WLFC|20250711|12:33:06.821688|S|50|138.21|0|50
C|WLFC|20250711|12:33:06.821689|S|44|138.06|0|44
C|WLFC|20250711|12:33:06.821689|S|6|138.12|0|6
C|WLFC|20250711|12:34:44.077988|S|99|138.35|0|99
C|WLFC|20250711|12:34:44.078083|S|1|138.32|0|1
C|WLFC|20250711|12:34:44.078083|S|99|138.35|0|99
C|WLFC|20250711|12:34:51.438693|S|40|138.47|0|40
C|WLFC|20250711|12:34:51.438693|S|25|138.46|0|25
C|WLFC|20250711|12:34:51.438693|S|100|138.47|0|100
C|WLFC|20250711|12:36:48.957804|S|99|138.45|0|99
C|WLFC|20250711|12:37:36.718454|S|100|138.31|0|100
C|WLFC|20250711|12:37:36.718454|S|25|138.31|0|25
C|WLFC|20250711|12:37:36.718454|S|25|138.34|0|25
C|WLFC|20250711|12:38:13.905431|S|99|138.36|0|99
C|WLFC|20250711|12:38:29.211940|S|1|138.39|0|1
C|WLFC|20250711|12:39:08.801621|S|300|138.37|0|300
C|WLFC|20250711|12:39:08.801621|S|40|138.39|0|40
C|WLFC|20250711|12:39:08.801621|S|10|138.34|0|10
C|WLFC|20250711|12:39:09.336253|S|1|138.37|0|1
C|WLFC|20250711|12:39:18.022675|S|2|138.39|0|2
C|WLFC|20250711|12:39:54.247039|S|40|138.34|0|40
C|WLFC|20250711|12:42:05.493538|S|2|138.31|0|2
C|WLFC|20250711|12:48:34.146360|S|2|138.07|0|2
C|WLFC|20250711|13:06:08.795661|S|4|137.89|0|4
C|WLFC|20250711|13:06:08.795662|S|21|137.89|0|21
C|WLFC|20250711|13:16:09.907805|S|25|137.93|0|25
C|WLFC|20250711|13:19:41.403507|S|1|138.1|0|1
C|WLFC|20250711|13:21:03.533572|S|1|138.3|0|1
C|WLFC|20250711|13:21:17.650916|S|4|138.28|0|4
C|WLFC|20250711|13:21:51.059180|S|1|138.4|0|1
C|WLFC|20250711|13:29:46.133480|S|6|138.52|0|6
C|WLFC|20250711|13:30:12.635275|S|99|138.22|0|99
C|WLFC|20250711|13:30:12.635292|S|25|138.29|0|25
C|WLFC|20250711|13:30:12.635292|S|25|138.26|0|25
C|WLFC|20250711|13:30:12.635292|S|1|138.22|0|1
C|WLFC|20250711|13:30:12.635293|S|48|138.38|0|48
C|WLFC|20250711|13:34:47.140744|S|25|138.11|0|25
C|WLFC|20250711|13:55:01.453847|S|16|137.82|0|16
C|WLFC|20250711|13:55:26.961104|S|100|137.6|0|100
C|WLFC|20250711|13:55:26.961104|S|18|137.58|0|18
C|WLFC|20250711|13:55:26.961105|S|457|137.55|0|457
C|WLFC|20250711|13:55:26.961105|S|25|137.56|0|25
C|WLFC|20250711|14:00:24.592676|S|16|137.89|0|16
C|WLFC|20250711|14:40:50.815579|S|2|138.2|0|2
C|WLFC|20250711|14:40:58.018009|S|1|138.19|0|1
C|WLFC|20250711|14:45:51.123849|S|6|138.45|0|6
C|WLFC|20250711|14:46:40.992866|S|7|138.46|0|7
C|WLFC|20250711|15:23:39.733129|S|1|138.43|0|1
C|WLFC|20250711|15:40:16.625015|S|25|138.2|0|25
C|WLFC|20250711|15:43:02.770914|S|36|137.79|0|36
C|WLFC|20250711|15:44:36.027133|S|1|137.68|0|1
C|WLFC|20250711|15:45:31.578309|S|2|137.63|0|2
C|WLK|20250711|09:53:17.635789|S|100|84.72|0|100
C|WLK|20250711|10:03:16.614035|S|50|84.39|0|50
C|WLK|20250711|10:03:16.614356|S|125|84.39|0|125
C|WLK|20250711|10:13:11.489277|S|36|83.97|0|36
C|WLK|20250711|11:49:53.268143|S|2|84.52|0|2
C|WLK|20250711|11:50:06.136812|S|2|84.56|0|2
C|WLK|20250711|13:54:33.825522|S|100|84.75|0|100
C|WLK|20250711|15:28:07.290522|S|100|85.49|0|100
C|WLK|20250711|15:31:27.032492|S|100|85.51|0|100
C|WLK|20250711|15:35:46.278577|S|1|85.49|0|1
C|WLK|20250711|15:51:36.093463|S|50|85.64|0|50
C|WLK|20250711|15:51:36.093476|S|50|85.64|0|50
C|WLK|20250711|15:51:36.093482|S|4|85.65|0|4
C|WLK|20250711|15:51:36.093526|S|46|85.65|0|46
C|WLK|20250711|15:54:38.884538|S|27|85.63|0|27
C|WLK|20250711|15:58:19.992198|S|11|85.47|0|11
C|WLK|20250711|15:59:32.485481|S|100|85.605|0|100
C|WLK|20250711|15:59:32.928599|S|100|85.605|0|100
C|WLK|20250711|15:59:43.063756|S|100|85.525|0|100
C|WLY|20250711|10:16:20.696833|S|32|42.715|0|32
C|WLY|20250711|10:16:20.696904|S|32|42.75|0|32
C|WLY|20250711|10:16:20.696904|S|68|42.715|0|68
C|WLY|20250711|10:16:20.697414|S|100|42.77|0|100
C|WLY|20250711|11:52:29.459831|S|10|42.46|0|10
C|WLY|20250711|12:15:00.446634|S|1|42.78|0|1
C|WLY|20250711|12:29:08.026186|S|28|42.83|0|28
C|WLY|20250711|12:29:09.288187|S|5|42.83|0|5
C|WLY|20250711|12:29:10.598219|S|1|42.83|0|1
C|WLY|20250711|12:30:13.552023|S|15|42.83|0|15
C|WLY|20250711|12:34:44.558098|S|7|42.86|0|7
C|WLY|20250711|12:57:32.470918|S|32|42.9|0|32
C|WLY|20250711|12:57:32.471251|S|17|42.9|0|17
C|WLY|20250711|13:08:39.853985|S|1|42.77|0|1
C|WLY|20250711|13:08:39.872805|S|100|42.76|0|100
C|WLY|20250711|13:36:26.749465|S|35|42.91|0|35
C|WLY|20250711|13:51:02.993074|S|3|42.805|0|3
C|WLY|20250711|14:21:13.365840|S|100|42.93|0|100
C|WLY|20250711|14:32:49.080070|S|1|42.89|0|1
C|WLY|20250711|15:02:15.628913|S|61|42.94|0|61
C|WLY|20250711|15:02:17.708447|S|12|42.94|0|12
C|WLY|20250711|15:03:17.711050|S|100|42.86|0|100
C|WLY|20250711|15:03:17.711286|S|97|42.88|0|97
C|WLY|20250711|15:03:17.711476|S|3|42.88|0|3
C|WLY|20250711|15:03:37.521347|S|144|42.79|0|144
C|WLY|20250711|15:03:40.353317|S|89|42.79|0|89
C|WLY|20250711|15:03:40.353317|S|56|42.79|0|56
C|WLY|20250711|15:03:42.340538|S|33|42.79|0|33
C|WLY|20250711|15:04:01.074727|S|100|42.79|0|100
C|WLY|20250711|15:09:12.856899|S|6|42.7|0|6
C|WLY|20250711|15:09:13.057865|S|94|42.7|0|94
C|WLY|20250711|15:11:29.069838|S|31|42.68|0|31
C|WLY|20250711|15:11:35.407562|S|100|42.7|0|100
C|WLY|20250711|15:11:37.398596|S|64|42.7|0|64
C|WLY|20250711|15:11:37.398911|S|36|42.7|0|36
C|WLY|20250711|15:11:39.399677|S|100|42.7|0|100
C|WLY|20250711|15:11:41.399190|S|1|42.7|0|1
C|WLY|20250711|15:12:59.253347|S|100|42.63|0|100
C|WLY|20250711|15:13:34.394854|S|78|42.66|0|78
C|WLY|20250711|15:13:34.397061|S|30|42.665|0|30
C|WLY|20250711|15:14:55.979237|S|26|42.69|0|26
C|WLY|20250711|15:15:34.789045|S|6|42.69|0|6
C|WLY|20250711|15:25:31.955559|S|100|42.75|0|100
C|WLY|20250711|15:25:59.523449|S|100|42.77|0|100
C|WLY|20250711|15:25:59.525045|S|100|42.78|0|100
C|WLY|20250711|15:26:00.522353|S|100|42.78|0|100
C|WLY|20250711|15:26:02.522097|S|100|42.77|0|100
C|WLY|20250711|15:26:03.174745|S|18|42.78|0|18
C|WLY|20250711|15:26:21.670483|S|10|42.78|0|10
C|WLY|20250711|15:26:59.095123|S|65|42.78|0|65
C|WLY|20250711|15:29:54.021498|S|7|42.73|0|7
C|WLY|20250711|15:30:56.927765|S|51|42.73|0|51
C|WLY|20250711|15:30:56.929595|S|100|42.72|0|100
C|WLY|20250711|15:30:56.929750|S|55|42.72|0|55
C|WLY|20250711|15:31:24.200032|S|19|42.74|0|19
C|WLY|20250711|15:31:24.200475|S|81|42.74|0|81
C|WLY|20250711|15:31:43.616517|S|100|42.76|0|100
C|WLY|20250711|15:31:43.616557|S|100|42.77|0|100
C|WLY|20250711|15:55:11.483047|S|1|42.68|0|1
C|WLY|20250711|15:55:11.483129|S|99|42.68|0|99
C|WLY|20250711|15:58:23.550599|S|50|42.57|0|50
C|WLY|20250711|15:58:40.840987|S|1|42.59|0|1
C|WLY|20250711|15:59:50.060471|S|5|42.57|0|5
C|WM|20250711|09:30:00.760840|S|3|225.44|0|3
C|WM|20250711|09:30:00.760864|S|3|225.44|0|3
C|WM|20250711|09:31:04.843073|S|38|225.12|0|38
C|WM|20250711|09:31:04.843505|S|37|225.12|0|37
C|WM|20250711|09:31:04.843791|S|25|225.12|0|25
C|WM|20250711|09:33:39.623071|S|17|225.26|0|17
C|WM|20250711|09:35:19.532519|S|17|225.115|0|17
C|WM|20250711|09:38:00.629163|S|14|225.3|0|14
C|WM|20250711|09:38:00.629164|S|14|225.3|0|14
C|WM|20250711|09:38:00.629813|S|24|225.27|0|24
C|WM|20250711|09:38:00.634299|S|9|225.23|0|9
C|WM|20250711|09:38:37.726640|S|4|225.31|0|4
C|WM|20250711|09:38:51.460483|S|9|225.31|0|9
C|WM|20250711|09:38:56.269353|S|98|225.36|0|98
C|WM|20250711|09:38:56.269353|S|9|225.36|0|9
C|WM|20250711|09:40:18.587184|S|14|225.43|0|14
C|WM|20250711|09:40:18.587184|S|70|225.43|0|70
C|WM|20250711|09:40:18.587556|S|10|225.46|0|10
C|WM|20250711|09:40:21.074165|S|31|225.59|0|31
C|WM|20250711|09:40:25.231136|S|25|225.63|0|25
C|WM|20250711|09:40:57.845190|S|32|225.64|0|32
C|WM|20250711|09:44:48.751901|S|1|225.12|0|1
C|WM|20250711|09:44:49.781824|S|3|225.12|0|3
C|WM|20250711|09:47:13.078079|S|38|224.285|0|38
C|WM|20250711|09:47:13.078089|S|38|224.285|0|38
C|WM|20250711|09:47:40.424228|S|5|224.285|0|5
C|WM|20250711|09:47:40.424409|S|5|224.285|0|5
C|WM|20250711|09:48:04.693895|S|5|224.21|0|5
C|WM|20250711|09:55:30.494283|S|36|224.64|0|36
C|WM|20250711|09:55:30.502826|S|64|224.64|0|64
C|WM|20250711|09:58:13.416511|S|18|224.73|0|18
C|WM|20250711|10:00:33.732069|S|43|224.24|0|43
C|WM|20250711|10:02:03.566053|S|35|224.31|0|35
C|WM|20250711|10:07:03.144780|S|35|224.51|0|35
C|WM|20250711|10:07:03.144876|S|31|224.51|0|31
C|WM|20250711|10:20:55.843713|S|100|224.57|0|100
C|WM|20250711|10:20:55.855560|S|44|224.58|0|44
C|WM|20250711|10:23:12.630535|S|24|224.42|0|24
C|WM|20250711|10:25:09.444058|S|1|224.59|0|1
C|WM|20250711|10:27:05.654170|S|100|224.16|0|100
C|WM|20250711|10:27:05.659001|S|38|224.23|0|38
C|WM|20250711|10:27:05.659069|S|38|224.23|0|38
C|WM|20250711|10:41:18.171602|S|95|224.91|0|95
C|WM|20250711|10:46:43.104223|S|10|224.83|0|10
C|WM|20250711|10:52:15.584102|S|38|225.19|0|38
C|WM|20250711|10:52:15.584195|S|38|225.19|0|38
C|WM|20250711|11:05:55.994402|S|4|225.315|0|4
C|WM|20250711|11:14:59.043207|S|1|225.11|0|1
C|WM|20250711|11:29:01.476085|S|1|224.99|0|1
C|WM|20250711|11:58:07.724264|S|53|225.43|0|53
C|WM|20250711|11:59:55.600853|S|49|225.46|0|49
C|WM|20250711|11:59:55.600854|S|20|225.46|0|20
C|WM|20250711|12:10:11.336695|S|1|224.72|0|1
C|WM|20250711|12:50:14.065528|S|100|225.13|0|100
C|WM|20250711|13:08:39.126433|S|13|225.47|0|13
C|WM|20250711|13:09:04.435718|S|8|225.48|0|8
C|WM|20250711|13:10:22.089418|S|5|225.48|0|5
C|WM|20250711|13:17:09.299079|S|100|225.29|0|100
C|WM|20250711|13:20:39.654872|E|1|225.26|0|1
C|WM|20250711|13:21:21.327686|E|1|225.265|0|1
C|WM|20250711|13:32:30.521819|S|100|225.54|0|100
C|WM|20250711|13:36:36.417099|S|15|225.56|0|15
C|WM|20250711|13:37:26.637934|E|1|225.49|0|1
C|WM|20250711|13:42:15.865646|S|4|225.64|0|4
C|WM|20250711|13:42:15.865646|S|11|225.64|0|11
C|WM|20250711|13:55:33.645627|S|10|225.72|0|10
C|WM|20250711|14:12:06.610661|S|1|225.6|0|1
C|WM|20250711|14:16:59.725920|S|7|225.61|0|7
C|WM|20250711|14:18:13.321786|S|25|225.65|0|25
C|WM|20250711|14:22:36.389374|S|50|225.67|0|50
C|WM|20250711|14:22:36.389375|S|50|225.67|0|50
C|WM|20250711|14:22:36.389561|S|20|225.67|0|20
C|WM|20250711|14:22:36.389561|S|30|225.68|0|30
C|WM|20250711|14:22:36.389583|S|35|225.67|0|35
C|WM|20250711|14:30:33.849231|S|18|225.63|0|18
C|WM|20250711|14:30:33.849545|S|80|225.63|0|80
C|WM|20250711|14:59:27.808678|S|100|225.945|0|100
C|WM|20250711|15:09:36.862124|S|40|225.99|0|40
C|WM|20250711|15:12:01.725936|S|64|225.62|0|64
C|WM|20250711|15:18:01.452915|S|35|225.85|0|35
C|WM|20250711|15:18:58.957805|S|2|225.88|0|2
C|WM|20250711|15:19:01.696620|S|3|225.88|0|3
C|WM|20250711|15:26:01.008105|S|62|226.15|0|62
C|WM|20250711|15:35:50.992248|S|58|226.32|0|58
C|WM|20250711|15:38:30.322782|S|100|226.35|0|100
C|WM|20250711|15:39:39.034002|S|49|226.34|0|49
C|WM|20250711|15:43:59.074362|S|68|226.47|0|68
C|WM|20250711|15:47:29.229025|S|60|226.185|0|60
C|WM|20250711|15:53:16.564006|S|100|225.8|0|100
C|WM|20250711|15:53:16.564006|S|50|225.8|0|50
C|WM|20250711|15:53:16.564006|S|50|225.8|0|50
C|WM|20250711|15:56:14.462557|S|100|225.71|0|100
C|WM|20250711|15:57:40.827988|S|100|225.77|0|100
C|WM|20250711|15:57:40.827988|S|50|225.77|0|50
C|WM|20250711|15:59:43.013356|S|100|225.87|0|100
C|WM|20250711|15:59:49.519467|S|50|225.95|0|50
C|WM|20250711|15:59:49.519467|S|25|225.95|0|25
C|WM|20250711|15:59:49.519467|S|100|225.95|0|100
C|WM|20250711|15:59:49.519468|S|50|225.96|0|50
C|WM|20250711|15:59:49.519468|S|100|225.96|0|100
C|WM|20250711|15:59:49.519469|S|50|225.99|0|50
C|WM|20250711|15:59:49.519469|S|100|225.98|0|100
C|WM|20250711|15:59:49.519469|S|100|225.98|0|100
C|WM|20250711|15:59:49.519937|S|50|225.99|0|50
C|WMB|20250711|09:30:12.199951|S|87|57.755|0|87
C|WMB|20250711|09:30:16.302124|S|87|57.755|0|87
C|WMB|20250711|09:46:04.590489|S|12|57.83|0|12
C|WMB|20250711|09:47:41.589683|S|100|57.7|0|100
C|WMB|20250711|09:52:21.324394|S|31|57.85|0|31
C|WMB|20250711|10:07:07.784446|S|31|58.06|0|31
C|WMB|20250711|10:09:57.476363|S|2|58.135|0|2
C|WMB|20250711|10:36:59.153887|S|100|58.37|0|100
C|WMB|20250711|10:44:24.179949|S|50|58.31|0|50
C|WMB|20250711|10:49:22.986438|S|10|58.18|0|10
C|WMB|20250711|10:53:44.276986|S|3|58.27|0|3
C|WMB|20250711|11:07:11.067324|S|15|58.295|0|15
C|WMB|20250711|11:07:11.067386|S|85|58.295|0|85
C|WMB|20250711|11:18:02.693341|S|20|58.14|0|20
C|WMB|20250711|11:18:30.187067|S|10|58.115|0|10
C|WMB|20250711|11:32:54.397156|S|20|58.11|0|20
C|WMB|20250711|11:37:58.533919|S|100|58.19|0|100
C|WMB|20250711|11:42:00.146582|S|60|58.125|0|60
C|WMB|20250711|12:32:34.611263|S|100|58.25|0|100
C|WMB|20250711|12:56:15.787675|S|10|58.28|0|10
C|WMB|20250711|13:37:05.133940|S|88|58.175|0|88
C|WMB|20250711|13:37:05.133948|S|22|58.175|0|22
C|WMB|20250711|14:06:39.561473|S|13|58.23|0|13
C|WMB|20250711|14:24:31.302694|S|1|58.27|0|1
C|WMB|20250711|14:34:12.391460|S|4|58.29|0|4
C|WMB|20250711|14:42:25.148759|S|52|58.31|0|52
C|WMB|20250711|15:17:25.969975|S|88|58.32|0|88
C|WMB|20250711|15:17:25.969986|S|52|58.32|0|52
C|WMB|20250711|15:26:36.975228|S|100|58.34|0|100
C|WMB|20250711|15:32:25.564226|S|3|58.38|0|3
C|WMB|20250711|15:33:30.397826|S|1|58.38|0|1
C|WMB|20250711|15:36:19.578614|S|19|58.43|0|19
C|WMB|20250711|15:36:21.306568|S|81|58.43|0|81
C|WMB|20250711|15:37:10.521251|S|1|58.39|0|1
C|WMB|20250711|15:37:10.917872|S|6|58.39|0|6
C|WMB|20250711|15:39:07.019131|S|1|58.39|0|1
C|WMB|20250711|15:41:02.857947|S|7|58.38|0|7
C|WMB|20250711|15:42:00.799480|S|1|58.34|0|1
C|WMB|20250711|15:49:42.857697|S|69|58.25|0|69
C|WMB|20250711|15:57:45.355137|S|58|58.2|0|58
C|WMB|20250711|15:58:57.899412|S|72|58.22|0|72
C|WMB|20250711|15:58:59.777909|S|100|58.245|0|100
C|WMB|20250711|15:59:17.505267|S|100|58.255|0|100
C|WMB|20250711|15:59:22.056620|S|100|58.265|0|100
C|WMB|20250711|15:59:22.512690|S|100|58.275|0|100
C|WMB|20250711|15:59:22.740707|S|100|58.275|0|100
C|WMB|20250711|15:59:23.037603|S|100|58.275|0|100
C|WMB|20250711|15:59:23.512191|S|100|58.275|0|100
C|WMB|20250711|15:59:23.996089|S|100|58.29|0|100
C|WMB|20250711|15:59:45.876200|S|100|58.25|0|100
C|WMG|20250711|09:41:50.692775|S|100|29.87|0|100
C|WMG|20250711|10:09:53.180694|S|100|29.88|0|100
C|WMG|20250711|10:21:05.009684|S|100|29.88|0|100
C|WMG|20250711|10:29:50.004449|S|55|29.95|0|55
C|WMG|20250711|10:41:35.041723|S|100|29.94|0|100
C|WMG|20250711|11:04:53.338209|S|100|29.86|0|100
C|WMG|20250711|11:16:59.894710|S|10|29.78|0|10
C|WMG|20250711|12:08:11.029239|S|100|29.69|0|100
C|WMG|20250711|12:14:56.214955|S|5|29.665|0|5
C|WMG|20250711|12:26:12.478033|S|69|29.7|0|69
C|WMG|20250711|12:58:54.324014|S|4|29.71|0|4
C|WMG|20250711|13:05:22.776254|S|8|29.73|0|8
C|WMG|20250711|13:38:14.138766|S|10|29.81|0|10
C|WMG|20250711|13:45:13.991630|S|100|29.81|0|100
C|WMG|20250711|14:18:33.985764|S|100|29.81|0|100
C|WMG|20250711|14:55:13.404067|S|8|29.75|0|8
C|WMG|20250711|14:56:25.553950|S|2|29.75|0|2
C|WMG|20250711|15:49:02.370574|S|3|29.75|0|3
C|WMG|20250711|15:50:58.878593|S|147|29.71|0|147
C|WMG|20250711|15:52:40.085493|S|200|29.7|0|200
C|WMS|20250711|09:49:50.712951|S|100|120.64|0|100
C|WMS|20250711|10:16:36.039099|S|14|119.74|0|14
C|WMS|20250711|10:46:30.181527|S|13|119.59|0|13
C|WMS|20250711|10:46:30.181527|S|10|119.59|0|10
C|WMS|20250711|10:52:53.917127|S|10|119.65|0|10
C|WMS|20250711|10:54:56.418146|S|50|119.61|0|50
C|WMS|20250711|10:54:56.418146|S|38|119.61|0|38
C|WMS|20250711|10:54:56.418146|S|20|119.66|0|20
C|WMS|20250711|11:07:15.376502|S|1|119.88|0|1
C|WMS|20250711|11:46:14.813502|S|1|120.31|0|1
C|WMS|20250711|11:46:54.974321|S|10|120.27|0|10
C|WMS|20250711|12:14:22.050670|S|11|119.37|0|11
C|WMS|20250711|13:26:06.344757|S|100|119.98|0|100
C|WMS|20250711|13:52:15.067860|S|100|119.66|0|100
C|WMS|20250711|13:52:15.067861|S|3|119.65|0|3
C|WMS|20250711|15:31:28.312405|S|1|120.94|0|1
C|WMS|20250711|15:31:28.312406|S|100|120.93|0|100
C|WMS|20250711|15:42:54.491902|S|10|120.79|0|10
C|WMS|20250711|15:52:28.190723|S|1|120.32|0|1
C|WMS|20250711|15:52:28.373227|S|10|120.31|0|10
C|WMS|20250711|15:59:57.146048|S|3|120.3|0|3
C|WMT|20250711|09:33:05.709850|S|100|95.31|0|100
C|WMT|20250711|09:33:05.709870|S|100|95.31|0|100
C|WMT|20250711|09:33:05.709871|S|100|95.31|0|100
C|WMT|20250711|09:33:24.243786|S|10|95.17|0|10
C|WMT|20250711|09:33:24.243893|S|2|95.17|0|2
C|WMT|20250711|09:33:34.085295|S|125|95.235|0|125
C|WMT|20250711|09:33:54.757727|S|51|95.22|0|51
C|WMT|20250711|09:33:54.762843|S|200|95.24|0|200
C|WMT|20250711|09:33:55.980650|S|250|95.24|0|250
C|WMT|20250711|09:33:55.980660|S|100|95.24|0|100
C|WMT|20250711|09:34:22.523990|S|8|95.23|0|8
C|WMT|20250711|09:34:23.388478|S|2|95.21|0|2
C|WMT|20250711|09:34:35.597292|S|125|95.19|0|125
C|WMT|20250711|09:34:41.915596|S|245|95.17|0|245
C|WMT|20250711|09:34:41.915771|S|49|95.17|0|49
C|WMT|20250711|09:34:53.650734|S|5|95.19|0|5
C|WMT|20250711|09:34:53.650734|S|6|95.19|0|6
C|WMT|20250711|09:34:58.503417|S|100|95.22|0|100
C|WMT|20250711|09:34:58.503436|S|131|95.22|0|131
C|WMT|20250711|09:34:58.503437|S|14|95.22|0|14
C|WMT|20250711|09:35:07.023775|S|100|95.24|0|100
C|WMT|20250711|09:35:07.023953|S|10|95.24|0|10
C|WMT|20250711|09:35:07.023953|S|47|95.24|0|47
C|WMT|20250711|09:35:07.048735|S|24|95.24|0|24
C|WMT|20250711|09:35:25.969638|S|43|95.16|0|43
C|WMT|20250711|09:35:25.969951|S|24|95.16|0|24
C|WMT|20250711|09:35:25.970577|S|52|95.16|0|52
C|WMT|20250711|09:35:25.970614|S|15|95.16|0|15
C|WMT|20250711|09:35:25.970614|S|44|95.16|0|44
C|WMT|20250711|09:35:45.044741|S|100|95.15|0|100
C|WMT|20250711|09:35:45.090518|S|5|95.13|0|5
C|WMT|20250711|09:36:13.285713|S|151|95.15|0|151
C|WMT|20250711|09:36:13.612480|S|59|95.15|0|59
C|WMT|20250711|09:36:13.612480|S|25|95.15|0|25
C|WMT|20250711|09:36:41.181194|S|125|95.15|0|125
C|WMT|20250711|09:36:41.181218|S|130|95.15|0|130
C|WMT|20250711|09:36:46.344447|S|6|95.15|0|6
C|WMT|20250711|09:36:46.344447|S|130|95.15|0|130
C|WMT|20250711|09:36:46.344447|S|21|95.15|0|21
C|WMT|20250711|09:36:46.344845|S|6|95.14|0|6
C|WMT|20250711|09:37:15.310654|S|262|95.1|0|262
C|WMT|20250711|09:37:15.310662|S|130|95.1|0|130
C|WMT|20250711|09:37:15.310702|S|22|95.1|0|22
C|WMT|20250711|09:37:15.310702|S|5|95.1|0|5
C|WMT|20250711|09:37:15.317639|S|9|95.09|0|9
C|WMT|20250711|09:37:15.317647|S|18|95.09|0|18
C|WMT|20250711|09:37:15.318405|S|1|95.1|0|1
C|WMT|20250711|09:37:15.318420|S|55|95.1|0|55
C|WMT|20250711|09:37:15.318457|S|125|95.1|0|125
C|WMT|20250711|09:37:15.318466|S|125|95.1|0|125
C|WMT|20250711|09:37:15.318519|S|125|95.1|0|125
C|WMT|20250711|09:37:15.318535|S|37|95.1|0|37
C|WMT|20250711|09:37:29.083365|S|6|95.06|0|6
C|WMT|20250711|09:37:49.693259|S|77|95.04|0|77
C|WMT|20250711|09:37:59.531919|S|8|95.04|0|8
C|WMT|20250711|09:38:14.023439|S|106|95.01|0|106
C|WMT|20250711|09:38:42.389322|S|1|95.07|0|1
C|WMT|20250711|09:39:00.353220|S|394|95.01|0|394
C|WMT|20250711|09:39:00.902267|S|159|95.01|0|159
C|WMT|20250711|09:39:00.902270|S|41|95.01|0|41
C|WMT|20250711|09:39:00.902283|S|161|95.01|0|161
C|WMT|20250711|09:39:00.902324|S|39|95.01|0|39
C|WMT|20250711|09:39:00.902332|S|125|95.01|0|125
C|WMT|20250711|09:39:00.902353|S|125|95.01|0|125
C|WMT|20250711|09:39:00.902354|S|39|95.01|0|39
C|WMT|20250711|09:39:00.902475|S|125|95.01|0|125
C|WMT|20250711|09:39:00.902492|S|114|95.01|0|114
C|WMT|20250711|09:39:00.902492|S|11|95.01|0|11
C|WMT|20250711|09:39:00.902630|S|86|95.01|0|86
C|WMT|20250711|09:39:00.927796|S|100|95|0|100
C|WMT|20250711|09:39:00.927833|S|21|95|0|21
C|WMT|20250711|09:39:00.928128|S|10|95|0|10
C|WMT|20250711|09:39:00.928162|S|3|95|0|3
C|WMT|20250711|09:39:00.928216|S|66|95|0|66
C|WMT|20250711|09:39:00.928217|S|1|95|0|1
C|WMT|20250711|09:39:00.928351|S|99|95|0|99
C|WMT|20250711|09:39:00.928351|S|80|95|0|80
C|WMT|20250711|09:39:00.928914|S|15|95|0|15
C|WMT|20250711|09:39:45.802434|S|100|95.005|0|100
C|WMT|20250711|09:40:09.123856|S|326|95.03|0|326
C|WMT|20250711|09:40:22.468857|S|600|95.01|0|600
C|WMT|20250711|09:40:22.468878|S|51|95.01|0|51
C|WMT|20250711|09:43:51.398757|S|1|94.95|0|1
C|WMT|20250711|09:47:53.435393|S|19|95.11|0|19
C|WMT|20250711|09:48:00.438926|S|100|95.12|0|100
C|WMT|20250711|09:48:01.483004|S|200|95.1|0|200
C|WMT|20250711|09:48:04.976377|S|100|95.1|0|100
C|WMT|20250711|09:48:10.453723|S|14|95.08|0|14
C|WMT|20250711|09:48:46.356072|S|100|95.14|0|100
C|WMT|20250711|09:49:28.696507|S|100|95.15|0|100
C|WMT|20250711|09:52:42.018611|S|82|95.16|0|82
C|WMT|20250711|09:53:25.146105|S|225|95.2|0|225
C|WMT|20250711|09:53:25.146462|S|17|95.2|0|17
C|WMT|20250711|09:53:25.155720|S|83|95.2|0|83
C|WMT|20250711|09:53:25.155774|S|217|95.2|0|217
C|WMT|20250711|09:53:26.220041|S|24|95.2|0|24
C|WMT|20250711|09:53:30.112733|S|89|95.2|0|89
C|WMT|20250711|09:53:30.744305|S|100|95.19|0|100
C|WMT|20250711|09:56:41.091450|S|17|95.19|0|17
C|WMT|20250711|09:56:41.091470|S|83|95.19|0|83
C|WMT|20250711|09:58:51.135523|S|200|95.2|0|200
C|WMT|20250711|10:00:00.703039|S|90|95.19|0|90
C|WMT|20250711|10:00:01.050885|S|100|95.21|0|100
C|WMT|20250711|10:01:14.341742|S|88|95.29|0|88
C|WMT|20250711|10:01:14.341786|S|13|95.29|0|13
C|WMT|20250711|10:01:23.193162|S|100|95.35|0|100
C|WMT|20250711|10:01:40.484354|S|43|95.3|0|43
C|WMT|20250711|10:01:40.484387|S|57|95.3|0|57
C|WMT|20250711|10:05:02.874226|S|100|95.27|0|100
C|WMT|20250711|10:05:08.987145|S|100|95.26|0|100
C|WMT|20250711|10:06:10.843482|S|13|95.41|0|13
C|WMT|20250711|10:06:58.348599|S|14|95.35|0|14
C|WMT|20250711|10:06:58.348658|S|37|95.35|0|37
C|WMT|20250711|10:06:58.348658|S|86|95.35|0|86
C|WMT|20250711|10:06:58.356224|S|1|95.35|0|1
C|WMT|20250711|10:07:42.535439|S|12|95.4|0|12
C|WMT|20250711|10:07:42.535486|S|88|95.4|0|88
C|WMT|20250711|10:07:48.578026|S|52|95.39|0|52
C|WMT|20250711|10:07:48.578263|S|12|95.39|0|12
C|WMT|20250711|10:07:48.578676|S|18|95.39|0|18
C|WMT|20250711|10:07:48.590243|S|18|95.39|0|18
C|WMT|20250711|10:07:57.026580|S|38|95.4|0|38
C|WMT|20250711|10:08:11.503895|S|67|95.36|0|67
C|WMT|20250711|10:10:01.150398|S|100|95.4|0|100
C|WMT|20250711|10:10:47.325362|S|100|95.4|0|100
C|WMT|20250711|10:38:41.505785|S|16|95.08|0|16
C|WMT|20250711|10:38:41.505797|S|27|95.08|0|27
C|WMT|20250711|10:40:32.764780|S|125|95.11|0|125
C|WMT|20250711|10:40:32.764792|S|75|95.11|0|75
C|WMT|20250711|10:46:38.910389|S|100|95.06|0|100
C|WMT|20250711|10:51:20.941853|S|33|95.16|0|33
C|WMT|20250711|10:51:20.941881|S|10|95.16|0|10
C|WMT|20250711|10:51:20.941881|S|20|95.16|0|20
C|WMT|20250711|10:51:20.945901|S|22|95.14|0|22
C|WMT|20250711|10:51:40.346573|S|10|95.14|0|10
C|WMT|20250711|10:56:53.997044|S|100|95.19|0|100
C|WMT|20250711|10:56:54.009825|S|23|95.22|0|23
C|WMT|20250711|10:58:18.251310|S|100|95.18|0|100
C|WMT|20250711|11:00:03.205866|S|125|95.16|0|125
C|WMT|20250711|11:13:41.374857|S|100|94.97|0|100
C|WMT|20250711|11:20:40.061198|S|4|94.99|0|4
C|WMT|20250711|11:20:40.061198|S|4|94.99|0|4
C|WMT|20250711|11:24:14.001506|S|4|95.01|0|4
C|WMT|20250711|11:25:43.555793|S|21|94.97|0|21
C|WMT|20250711|11:27:14.254637|S|4|94.97|0|4
C|WMT|20250711|11:27:43.993380|S|75|94.9|0|75
C|WMT|20250711|11:27:43.993645|S|9|94.9|0|9
C|WMT|20250711|11:27:59.107953|S|2|94.89|0|2
C|WMT|20250711|11:28:05.706636|S|100|94.91|0|100
C|WMT|20250711|11:34:20.421535|S|130|94.92|0|130
C|WMT|20250711|11:36:46.237834|S|52|94.88|0|52
C|WMT|20250711|11:39:35.360964|S|100|94.775|0|100
C|WMT|20250711|11:41:46.274331|S|4|94.775|0|4
C|WMT|20250711|11:46:39.309473|S|4|94.85|0|4
C|WMT|20250711|11:48:12.961246|S|453|94.85|0|453
C|WMT|20250711|11:49:14.524962|S|100|94.855|0|100
C|WMT|20250711|11:49:14.526298|S|95|94.855|0|95
C|WMT|20250711|11:56:20.820703|S|4|94.98|0|4
C|WMT|20250711|11:56:29.094278|S|6|94.97|0|6
C|WMT|20250711|11:56:41.856594|S|100|94.89|0|100
C|WMT|20250711|11:56:41.856910|S|23|94.885|0|23
C|WMT|20250711|11:58:19.132293|S|2|94.96|0|2
C|WMT|20250711|11:59:17.368391|S|100|94.87|0|100
C|WMT|20250711|12:01:38.558113|S|11|94.87|0|11
C|WMT|20250711|12:01:38.558180|S|1|94.87|0|1
C|WMT|20250711|12:03:49.555224|S|8|94.77|0|8
C|WMT|20250711|12:07:20.241011|S|10|94.75|0|10
C|WMT|20250711|12:08:53.046564|S|5|94.79|0|5
C|WMT|20250711|12:09:28.790715|S|6|94.8|0|6
C|WMT|20250711|12:19:03.454904|S|100|94.845|0|100
C|WMT|20250711|12:31:11.936883|S|100|94.8|0|100
C|WMT|20250711|12:32:00.626319|S|100|94.775|0|100
C|WMT|20250711|12:43:13.713099|S|100|94.755|0|100
C|WMT|20250711|12:44:53.074699|S|100|94.795|0|100
C|WMT|20250711|13:02:39.983011|S|100|94.79|0|100
C|WMT|20250711|13:11:05.633398|S|69|94.765|0|69
C|WMT|20250711|13:11:05.633489|S|2|94.765|0|2
C|WMT|20250711|13:11:12.473715|S|67|94.7|0|67
C|WMT|20250711|13:12:07.508429|S|100|94.7|0|100
C|WMT|20250711|13:16:42.352934|S|10|94.75|0|10
C|WMT|20250711|13:20:47.641856|S|100|94.72|0|100
C|WMT|20250711|13:27:43.703514|S|100|94.73|0|100
C|WMT|20250711|13:30:19.098337|S|73|94.71|0|73
C|WMT|20250711|13:36:05.492227|S|2|94.74|0|2
C|WMT|20250711|13:36:26.641908|S|100|94.75|0|100
C|WMT|20250711|13:37:39.527275|S|100|94.66|0|100
C|WMT|20250711|13:38:21.760309|S|5|94.56|0|5
C|WMT|20250711|13:40:37.866164|S|4|94.59|0|4
C|WMT|20250711|13:41:54.071508|S|4|94.58|0|4
C|WMT|20250711|13:44:06.592446|S|100|94.545|0|100
C|WMT|20250711|13:44:15.143269|S|100|94.515|0|100
C|WMT|20250711|13:44:38.713686|S|16|94.5|0|16
C|WMT|20250711|13:44:38.713709|S|34|94.5|0|34
C|WMT|20250711|13:45:47.403376|S|100|94.54|0|100
C|WMT|20250711|13:47:10.106806|S|100|94.54|0|100
C|WMT|20250711|13:53:36.719020|S|3|94.59|0|3
C|WMT|20250711|13:53:36.719020|S|12|94.59|0|12
C|WMT|20250711|14:02:53.564546|S|100|94.505|0|100
C|WMT|20250711|14:02:55.109565|S|100|94.5|0|100
C|WMT|20250711|14:04:04.347920|S|10|94.46|0|10
C|WMT|20250711|14:16:00.119374|S|100|94.525|0|100
C|WMT|20250711|14:16:29.537577|S|12|94.52|0|12
C|WMT|20250711|14:16:29.647538|S|17|94.52|0|17
C|WMT|20250711|14:18:48.319350|S|100|94.535|0|100
C|WMT|20250711|14:19:41.854745|S|4|94.54|0|4
C|WMT|20250711|14:19:41.854745|S|12|94.54|0|12
C|WMT|20250711|14:23:18.217066|S|2|94.5|0|2
C|WMT|20250711|14:23:19.108843|S|9|94.5|0|9
C|WMT|20250711|14:23:54.499735|S|4|94.47|0|4
C|WMT|20250711|14:26:03.491715|S|4|94.46|0|4
C|WMT|20250711|14:28:27.671057|S|100|94.42|0|100
C|WMT|20250711|14:32:39.148662|S|2|94.44|0|2
C|WMT|20250711|14:34:46.090514|S|100|94.465|0|100
C|WMT|20250711|14:38:31.986481|S|6|94.46|0|6
C|WMT|20250711|14:38:59.241165|S|1|94.46|0|1
C|WMT|20250711|14:38:59.251640|S|1|94.46|0|1
C|WMT|20250711|14:40:49.368646|S|100|94.43|0|100
C|WMT|20250711|14:41:27.336794|S|5|94.42|0|5
C|WMT|20250711|14:48:46.017784|S|1|94.47|0|1
C|WMT|20250711|14:50:47.026967|S|15|94.45|0|15
C|WMT|20250711|14:50:55.947223|S|11|94.47|0|11
C|WMT|20250711|14:54:24.321982|S|22|94.435|0|22
C|WMT|20250711|14:54:24.941595|S|1|94.44|0|1
C|WMT|20250711|14:54:34.125444|S|21|94.44|0|21
C|WMT|20250711|14:55:14.168166|S|13|94.44|0|13
C|WMT|20250711|14:56:00.369756|S|4|94.45|0|4
C|WMT|20250711|14:56:38.251525|S|10|94.45|0|10
C|WMT|20250711|14:56:38.251666|S|1|94.45|0|1
C|WMT|20250711|15:02:22.342748|S|7|94.49|0|7
C|WMT|20250711|15:02:25.205017|E|1|94.5|0|1
C|WMT|20250711|15:02:25.559537|S|100|94.515|0|100
C|WMT|20250711|15:03:03.749663|S|6|94.49|0|6
C|WMT|20250711|15:05:21.484659|S|10|94.51|0|10
C|WMT|20250711|15:06:20.350362|S|7|94.46|0|7
C|WMT|20250711|15:07:16.076398|S|4|94.44|0|4
C|WMT|20250711|15:07:44.105105|S|1|94.45|0|1
C|WMT|20250711|15:07:44.105152|S|2|94.45|0|2
C|WMT|20250711|15:08:33.320136|S|8|94.46|0|8
C|WMT|20250711|15:08:33.320177|S|4|94.46|0|4
C|WMT|20250711|15:09:58.116358|S|3|94.49|0|3
C|WMT|20250711|15:10:49.767801|S|99|94.485|0|99
C|WMT|20250711|15:10:49.796579|S|82|94.48|0|82
C|WMT|20250711|15:12:04.800319|S|2|94.43|0|2
C|WMT|20250711|15:15:04.202546|S|9|94.46|0|9
C|WMT|20250711|15:15:33.582003|S|100|94.455|0|100
C|WMT|20250711|15:21:57.982650|S|2|94.53|0|2
C|WMT|20250711|15:27:30.339830|S|100|94.625|0|100
C|WMT|20250711|15:29:06.937692|S|8|94.67|0|8
C|WMT|20250711|15:29:06.955993|S|100|94.68|0|100
C|WMT|20250711|15:29:17.635189|S|100|94.68|0|100
C|WMT|20250711|15:31:03.159608|S|100|94.635|0|100
C|WMT|20250711|15:31:43.648605|S|100|94.61|0|100
C|WMT|20250711|15:31:59.049579|S|100|94.605|0|100
C|WMT|20250711|15:34:42.442211|S|100|94.565|0|100
C|WMT|20250711|15:35:04.661791|S|100|94.585|0|100
C|WMT|20250711|15:37:29.980453|S|100|94.605|0|100
C|WMT|20250711|15:38:43.639842|S|36|94.63|0|36
C|WMT|20250711|15:40:32.625645|S|100|94.565|0|100
C|WMT|20250711|15:40:32.626214|S|100|94.565|0|100
C|WMT|20250711|15:42:19.741947|S|100|94.495|0|100
C|WMT|20250711|15:42:21.821486|S|100|94.49|0|100
C|WMT|20250711|15:43:12.484871|S|100|94.465|0|100
C|WMT|20250711|15:50:39.980747|S|100|94.43|0|100
C|WMT|20250711|15:53:41.713615|S|100|94.33|0|100
C|WMT|20250711|15:55:00.572234|S|100|94.29|0|100
C|WMT|20250711|15:55:00.572705|S|14|94.3|0|14
C|WMT|20250711|15:55:01.680619|S|125|94.305|0|125
C|WMT|20250711|15:55:01.680638|S|75|94.305|0|75
C|WMT|20250711|15:55:14.094009|S|100|94.315|0|100
C|WMT|20250711|15:55:14.094082|S|100|94.315|0|100
C|WMT|20250711|15:57:28.528030|S|100|94.245|0|100
C|WMT|20250711|15:58:39.069952|S|125|94.315|0|125
C|WMT|20250711|15:58:39.069961|S|125|94.315|0|125
C|WMT|20250711|15:58:46.428546|S|70|94.32|0|70
C|WMT|20250711|15:59:29.154914|S|100|94.34|0|100
C|WMT|20250711|15:59:37.030912|S|39|94.34|0|39
C|WMT|20250711|15:59:38.765516|E|22|94.33|0|22
C|WMT|20250711|15:59:38.788872|E|44|94.33|0|44
C|WMT|20250711|15:59:38.790368|E|22|94.33|0|22
C|WMT|20250711|15:59:38.793756|E|12|94.33|0|12
C|WMT|20250711|15:59:40.847802|S|100|94.32|0|100
C|WMT|20250711|15:59:41.016161|S|42|94.31|0|42
C|WMT|20250711|15:59:43.011710|S|100|94.315|0|100
C|WMT|20250711|15:59:43.012657|S|100|94.315|0|100
C|WMT|20250711|15:59:43.012832|S|100|94.31|0|100
C|WMT|20250711|15:59:43.284008|S|100|94.32|0|100
C|WMT|20250711|15:59:44.177567|S|100|94.35|0|100
C|WMT|20250711|15:59:44.178081|S|44|94.355|0|44
C|WMT|20250711|15:59:44.830754|S|100|94.345|0|100
C|WMT|20250711|15:59:44.830820|S|100|94.345|0|100
C|WMT|20250711|15:59:44.891712|S|42|94.35|0|42
C|WMT|20250711|15:59:45.017014|S|100|94.35|0|100
C|WMT|20250711|15:59:45.551832|S|100|94.36|0|100
C|WMT|20250711|15:59:47.153292|S|100|94.4|0|100
C|WMT|20250711|15:59:47.154930|S|36|94.39|0|36
C|WMT|20250711|15:59:47.312958|S|1|94.38|0|1
C|WMT|20250711|15:59:47.488255|S|61|94.38|0|61
C|WMT|20250711|15:59:48.001376|S|11|94.38|0|11
C|WMT|20250711|15:59:48.006230|S|53|94.38|0|53
C|WMT|20250711|15:59:48.141900|S|100|94.38|0|100
C|WMT|20250711|15:59:48.141900|S|36|94.38|0|36
C|WMT|20250711|15:59:48.588944|S|100|94.36|0|100
C|WMT|20250711|15:59:49.131189|S|100|94.37|0|100
C|WMT|20250711|15:59:49.152997|S|100|94.38|0|100
C|WMT|20250711|15:59:50.002978|S|100|94.36|0|100
C|WMT|20250711|15:59:50.641549|S|100|94.36|0|100
C|WMT|20250711|15:59:51.035877|S|100|94.36|0|100
C|WMT|20250711|15:59:51.707723|S|44|94.36|0|44
C|WMT|20250711|15:59:51.825605|S|100|94.375|0|100
C|WMT|20250711|15:59:51.908284|S|82|94.375|0|82
C|WMT|20250711|15:59:51.947800|S|59|94.375|0|59
C|WMT|20250711|15:59:51.963030|S|54|94.375|0|54
C|WMT|20250711|15:59:52.640956|S|1|94.36|0|1
C|WMT|20250711|15:59:52.739475|S|1|94.36|0|1
C|WMT|20250711|15:59:53.341924|S|100|94.36|0|100
C|WMT|20250711|15:59:53.341924|S|100|94.36|0|100
C|WMT|20250711|15:59:53.437343|S|100|94.36|0|100
C|WMT|20250711|15:59:53.902211|S|100|94.36|0|100
C|WMT|20250711|15:59:53.902211|S|100|94.36|0|100
C|WMT|20250711|15:59:53.902515|S|100|94.36|0|100
C|WMT|20250711|15:59:53.903286|S|100|94.36|0|100
C|WMT|20250711|15:59:53.903287|S|10|94.36|0|10
C|WMT|20250711|15:59:54.599705|S|100|94.35|0|100
C|WMT|20250711|15:59:54.615352|S|100|94.35|0|100
C|WMT|20250711|15:59:55.005099|S|100|94.355|0|100
C|WMT|20250711|15:59:55.005323|S|100|94.355|0|100
C|WMT|20250711|15:59:55.005422|S|100|94.35|0|100
C|WMT|20250711|15:59:55.009396|S|100|94.355|0|100
C|WMT|20250711|15:59:55.142378|S|100|94.36|0|100
C|WMT|20250711|15:59:56.722494|S|100|94.365|0|100
C|WMT|20250711|15:59:56.860743|S|21|94.37|0|21
C|WMT|20250711|15:59:56.981728|S|7|94.36|0|7
C|WMT|20250711|15:59:56.989191|S|93|94.36|0|93
C|WMT|20250711|15:59:56.989641|S|93|94.36|0|93
C|WMT|20250711|15:59:56.989697|S|7|94.36|0|7
C|WMT|20250711|15:59:57.304770|S|100|94.36|0|100
C|WMT|20250711|15:59:57.789956|S|200|94.355|0|200
C|WMT|20250711|15:59:57.942991|S|200|94.355|0|200
C|WMT|20250711|15:59:58.013215|S|100|94.36|0|100
C|WMT|20250711|15:59:58.013215|S|100|94.36|0|100
C|WMT|20250711|15:59:58.395326|S|100|94.36|0|100
C|WMT|20250711|15:59:58.841421|S|100|94.355|0|100
C|WNC|20250711|13:19:17.640558|S|4|10.8|0|4
C|WNC|20250711|14:14:18.536187|S|4|10.82|0|4
C|WNC|20250711|15:59:49.394574|S|55|10.755|0|55
C|WNS|20250711|09:45:09.456807|S|34|74.8|0|34
C|WNS|20250711|09:46:00.583011|S|112|74.8|0|112
C|WNS|20250711|09:46:00.583012|S|188|74.8|0|188
C|WNS|20250711|09:51:12.028648|S|19|74.825|0|19
C|WNS|20250711|09:56:00.630861|S|1432|74.8|0|1432
C|WNS|20250711|09:56:00.631050|S|268|74.8|0|268
C|WNS|20250711|09:56:00.631051|S|32|74.8|0|32
C|WNS|20250711|09:56:00.631084|S|200|74.8|0|200
C|WNS|20250711|10:02:35.006932|S|1|74.79|0|1
C|WNS|20250711|10:02:35.010930|S|2|74.79|0|2
C|WNS|20250711|10:08:03.334293|S|300|74.79|0|300
C|WNS|20250711|10:22:38.196682|S|8|74.77|0|8
C|WNS|20250711|10:23:10.682967|S|24|74.77|0|24
C|WNS|20250711|10:23:19.004736|S|100|74.77|0|100
C|WNS|20250711|10:23:20.365428|S|76|74.77|0|76
C|WNS|20250711|10:23:43.098319|S|67|74.77|0|67
C|WNS|20250711|10:24:24.670731|S|26|74.77|0|26
C|WNS|20250711|10:24:53.980576|S|94|74.77|0|94
C|WNS|20250711|10:25:53.544948|S|100|74.77|0|100
C|WNS|20250711|10:27:24.732047|S|6|74.77|0|6
C|WNS|20250711|10:28:12.739202|S|301|74.77|0|301
C|WNS|20250711|10:28:12.739202|S|599|74.77|0|599
C|WNS|20250711|10:28:16.949608|S|99|74.77|0|99
C|WNS|20250711|10:30:24.431397|S|1|74.77|0|1
C|WNS|20250711|10:30:24.431718|S|2|74.76|0|2
C|WNS|20250711|10:37:33.314062|S|200|74.78|0|200
C|WNS|20250711|10:38:07.634370|S|200|74.78|0|200
C|WNS|20250711|10:42:09.745782|S|11|74.79|0|11
C|WNS|20250711|10:42:09.746673|S|2|74.79|0|2
C|WNS|20250711|10:45:19.565347|S|400|74.78|0|400
C|WNS|20250711|10:45:19.565347|S|860|74.78|0|860
C|WNS|20250711|10:46:19.958297|S|6|74.78|0|6
C|WNS|20250711|10:47:41.794332|S|30|74.78|0|30
C|WNS|20250711|10:47:41.794333|S|70|74.78|0|70
C|WNS|20250711|10:47:57.396110|S|200|74.785|0|200
C|WNS|20250711|10:49:23.951261|S|300|74.78|0|300
C|WNS|20250711|10:49:23.951353|S|300|74.78|0|300
C|WNS|20250711|10:49:23.953632|S|9|74.8|0|9
C|WNS|20250711|10:49:23.953632|S|4|74.8|0|4
C|WNS|20250711|10:49:23.954039|S|2|74.79|0|2
C|WNS|20250711|10:49:27.243357|S|300|74.78|0|300
C|WNS|20250711|10:52:14.842510|S|1|74.785|0|1
C|WNS|20250711|10:52:14.842511|S|99|74.78|0|99
C|WNS|20250711|10:52:50.472328|S|300|74.78|0|300
C|WNS|20250711|10:57:12.205389|S|24|74.78|0|24
C|WNS|20250711|10:57:12.205397|S|11|74.78|0|11
C|WNS|20250711|10:57:16.095644|S|100|74.78|0|100
C|WNS|20250711|11:05:07.806409|S|69|74.77|0|69
C|WNS|20250711|11:05:15.186739|S|6|74.77|0|6
C|WNS|20250711|11:06:15.827060|S|25|74.77|0|25
C|WNS|20250711|11:06:15.827060|S|100|74.77|0|100
C|WNS|20250711|11:06:15.827060|S|347|74.77|0|347
C|WNS|20250711|11:06:38.006349|S|28|74.77|0|28
C|WNS|20250711|11:06:38.006466|S|3|74.77|0|3
C|WNS|20250711|11:07:08.975241|S|100|74.78|0|100
C|WNS|20250711|11:07:08.975345|S|200|74.77|0|200
C|WNS|20250711|11:08:29.514054|S|120|74.77|0|120
C|WNS|20250711|11:09:00.421970|S|102|74.77|0|102
C|WNS|20250711|11:09:00.421970|S|500|74.77|0|500
C|WNS|20250711|11:09:31.355818|S|100|74.77|0|100
C|WNS|20250711|11:13:00.835235|S|169|74.775|0|169
C|WNS|20250711|11:13:01.893821|S|100|74.78|0|100
C|WNS|20250711|11:13:01.893821|S|231|74.775|0|231
C|WNS|20250711|11:13:01.893821|S|400|74.78|0|400
C|WNS|20250711|11:13:01.893821|S|100|74.775|0|100
C|WNS|20250711|11:13:16.443297|S|100|74.77|0|100
C|WNS|20250711|11:17:52.004351|S|6|74.775|0|6
C|WNS|20250711|11:21:00.962512|S|18|74.77|0|18
C|WNS|20250711|11:22:32.274941|S|276|74.78|0|276
C|WNS|20250711|11:22:32.274941|S|24|74.78|0|24
C|WNS|20250711|11:22:32.274960|S|100|74.78|0|100
C|WNS|20250711|11:22:32.295692|S|100|74.78|0|100
C|WNS|20250711|11:25:18.546969|S|100|74.78|0|100
C|WNS|20250711|11:26:33.902075|S|76|74.78|0|76
C|WNS|20250711|11:26:33.902075|S|124|74.78|0|124
C|WNS|20250711|11:26:33.902105|S|100|74.78|0|100
C|WNS|20250711|11:26:37.495364|S|176|74.78|0|176
C|WNS|20250711|11:30:28.822869|S|6|74.775|0|6
C|WNS|20250711|11:46:14.837287|S|5|74.76|0|5
C|WNS|20250711|11:46:31.009438|S|300|74.76|0|300
C|WNS|20250711|11:49:22.389493|S|200|74.76|0|200
C|WNS|20250711|11:49:22.389493|S|100|74.76|0|100
C|WNS|20250711|11:49:27.032246|S|132|74.76|0|132
C|WNS|20250711|11:49:27.032246|S|568|74.76|0|568
C|WNS|20250711|11:50:01.597601|S|300|74.76|0|300
C|WNS|20250711|11:50:01.597641|S|300|74.76|0|300
C|WNS|20250711|11:50:01.597676|S|300|74.76|0|300
C|WNS|20250711|11:50:01.598036|S|532|74.76|0|532
C|WNS|20250711|11:50:01.598036|S|54|74.76|0|54
C|WNS|20250711|11:50:13.729063|S|36|74.76|0|36
C|WNS|20250711|11:50:13.729063|S|1000|74.76|0|1000
C|WNS|20250711|11:52:42.413017|S|64|74.76|0|64
C|WNS|20250711|11:52:42.413018|S|436|74.76|0|436
C|WNS|20250711|11:54:33.466887|S|236|74.76|0|236
C|WNS|20250711|11:54:33.466887|S|64|74.76|0|64
C|WNS|20250711|11:54:33.466906|S|300|74.76|0|300
C|WNS|20250711|11:54:33.466970|S|300|74.76|0|300
C|WNS|20250711|11:54:33.467482|S|300|74.76|0|300
C|WNS|20250711|11:54:33.467509|S|300|74.76|0|300
C|WNS|20250711|11:54:33.467527|S|300|74.76|0|300
C|WNS|20250711|11:54:33.467645|S|200|74.76|0|200
C|WNS|20250711|11:54:33.468357|S|64|74.76|0|64
C|WNS|20250711|11:54:40.966215|S|13|74.76|0|13
C|WNS|20250711|11:54:40.966283|S|87|74.76|0|87
C|WNS|20250711|12:02:41.774087|S|361|74.76|0|361
C|WNS|20250711|12:02:41.774097|S|337|74.76|0|337
C|WNS|20250711|12:02:41.774209|S|102|74.76|0|102
C|WNS|20250711|12:02:49.439626|S|10|74.75|0|10
C|WNS|20250711|12:02:49.520059|S|90|74.75|0|90
C|WNS|20250711|12:03:13.357546|S|300|74.75|0|300
C|WNS|20250711|12:03:41.436362|S|200|74.75|0|200
C|WNS|20250711|12:03:41.436362|S|100|74.75|0|100
C|WNS|20250711|12:05:09.036281|S|7|74.75|0|7
C|WNS|20250711|12:06:02.960610|S|67|74.755|0|67
C|WNS|20250711|12:06:47.429983|S|68|74.75|0|68
C|WNS|20250711|12:06:47.429983|S|26|74.755|0|26
C|WNS|20250711|12:06:47.430051|S|234|74.75|0|234
C|WNS|20250711|12:07:04.404923|S|191|74.75|0|191
C|WNS|20250711|12:11:09.775232|S|100|74.76|0|100
C|WNS|20250711|12:13:41.296196|S|95|74.76|0|95
C|WNS|20250711|12:15:29.074472|S|100|74.76|0|100
C|WNS|20250711|12:15:29.074472|S|800|74.76|0|800
C|WNS|20250711|12:19:29.852992|S|258|74.76|0|258
C|WNS|20250711|12:21:45.030773|S|1598|74.755|0|1598
C|WNS|20250711|12:21:45.034616|S|40|74.76|0|40
C|WNS|20250711|12:21:45.034617|S|800|74.76|0|800
C|WNS|20250711|12:21:45.034617|S|1000|74.76|0|1000
C|WNS|20250711|12:21:45.034617|S|1000|74.76|0|1000
C|WNS|20250711|12:22:33.601493|S|300|74.77|0|300
C|WNS|20250711|12:22:52.355633|S|300|74.77|0|300
C|WNS|20250711|12:22:52.355693|S|100|74.77|0|100
C|WNS|20250711|12:24:21.245874|S|396|74.76|0|396
C|WNS|20250711|12:25:02.922437|S|14|74.76|0|14
C|WNS|20250711|12:28:20.197987|S|2|74.78|0|2
C|WNS|20250711|12:29:55.003080|S|165|74.76|0|165
C|WNS|20250711|12:29:59.511363|S|100|74.76|0|100
C|WNS|20250711|12:30:00.062692|S|200|74.76|0|200
C|WNS|20250711|12:30:00.073637|S|35|74.76|0|35
C|WNS|20250711|12:38:12.518160|S|1|74.77|0|1
C|WNS|20250711|12:40:19.010183|S|99|74.77|0|99
C|WNS|20250711|12:40:19.010293|S|1|74.77|0|1
C|WNS|20250711|12:40:19.279826|S|100|74.76|0|100
C|WNS|20250711|12:46:10.565781|S|100|74.77|0|100
C|WNS|20250711|12:46:26.466213|S|299|74.77|0|299
C|WNS|20250711|12:55:07.652023|S|218|74.77|0|218
C|WNS|20250711|12:55:07.652213|S|182|74.77|0|182
C|WNS|20250711|12:55:07.652213|S|40|74.77|0|40
C|WNS|20250711|12:59:26.354510|S|80|74.76|0|80
C|WNS|20250711|12:59:26.355582|S|280|74.76|0|280
C|WNS|20250711|12:59:51.585643|S|13|74.76|0|13
C|WNS|20250711|13:00:10.043551|S|127|74.76|0|127
C|WNS|20250711|13:00:10.043551|S|191|74.76|0|191
C|WNS|20250711|13:00:31.055025|S|300|74.76|0|300
C|WNS|20250711|13:01:00.298192|S|1209|74.76|0|1209
C|WNS|20250711|13:04:15.078544|S|25|74.76|0|25
C|WNS|20250711|13:04:20.420811|S|275|74.76|0|275
C|WNS|20250711|13:04:20.420812|S|100|74.76|0|100
C|WNS|20250711|13:04:20.420812|S|25|74.76|0|25
C|WNS|20250711|13:05:36.364839|S|25|74.76|0|25
C|WNS|20250711|13:06:33.555064|S|3|74.76|0|3
C|WNS|20250711|13:07:08.111975|S|25|74.76|0|25
C|WNS|20250711|13:08:47.705733|S|25|74.76|0|25
C|WNS|20250711|13:09:20.614260|S|3|74.76|0|3
C|WNS|20250711|13:11:17.078429|S|25|74.76|0|25
C|WNS|20250711|13:12:03.076521|S|3|74.76|0|3
C|WNS|20250711|13:12:49.863458|S|25|74.76|0|25
C|WNS|20250711|13:13:32.674422|S|141|74.76|0|141
C|WNS|20250711|13:13:32.674422|S|59|74.76|0|59
C|WNS|20250711|13:14:10.566546|S|25|74.76|0|25
C|WNS|20250711|13:14:48.168656|S|3|74.76|0|3
C|WNS|20250711|13:17:08.592889|S|100|74.77|0|100
C|WNS|20250711|13:17:37.020092|S|300|74.77|0|300
C|WNS|20250711|13:17:37.020093|S|100|74.77|0|100
C|WNS|20250711|13:17:48.946875|S|200|74.76|0|200
C|WNS|20250711|13:17:48.946876|S|100|74.76|0|100
C|WNS|20250711|13:18:23.187857|S|81|74.77|0|81
C|WNS|20250711|13:18:23.187857|S|100|74.77|0|100
C|WNS|20250711|13:18:23.187886|S|19|74.77|0|19
C|WNS|20250711|13:19:47.342197|S|20|74.76|0|20
C|WNS|20250711|13:19:47.342197|S|280|74.76|0|280
C|WNS|20250711|13:19:49.569114|S|4|74.76|0|4
C|WNS|20250711|13:21:55.644456|S|4|74.76|0|4
C|WNS|20250711|13:23:17.623581|S|3|74.77|0|3
C|WNS|20250711|13:24:31.726616|S|4|74.76|0|4
C|WNS|20250711|13:25:14.528861|S|3|74.77|0|3
C|WNS|20250711|13:25:17.110639|S|25|74.76|0|25
C|WNS|20250711|13:26:00.839841|S|3|74.77|0|3
C|WNS|20250711|13:27:07.811751|S|4|74.76|0|4
C|WNS|20250711|13:27:13.746092|S|25|74.76|0|25
C|WNS|20250711|13:28:18.484993|S|25|74.76|0|25
C|WNS|20250711|13:29:31.091009|S|25|74.76|0|25
C|WNS|20250711|13:29:43.897137|S|4|74.76|0|4
C|WNS|20250711|13:29:52.574409|S|3|74.77|0|3
C|WNS|20250711|13:29:52.802638|S|1|74.76|0|1
C|WNS|20250711|13:30:11.856706|S|2|74.77|0|2
C|WNS|20250711|13:30:12.952445|S|3|74.76|0|3
C|WNS|20250711|13:32:19.979980|S|4|74.76|0|4
C|WNS|20250711|13:32:44.108282|S|3|74.76|0|3
C|WNS|20250711|13:34:56.064556|S|4|74.76|0|4
C|WNS|20250711|13:37:32.147107|S|4|74.765|0|4
C|WNS|20250711|13:38:40.169693|S|208|74.765|0|208
C|WNS|20250711|13:40:08.232856|S|4|74.76|0|4
C|WNS|20250711|13:42:44.317221|S|4|74.76|0|4
C|WNS|20250711|13:44:22.159504|S|30|74.76|0|30
C|WNS|20250711|13:45:00.050098|S|3|74.765|0|3
C|WNS|20250711|13:45:20.401539|S|4|74.765|0|4
C|WNS|20250711|13:46:37.167247|S|30|74.76|0|30
C|WNS|20250711|13:47:23.764600|S|3|74.76|0|3
C|WNS|20250711|13:47:24.524620|S|76|74.76|0|76
C|WNS|20250711|13:47:24.534307|S|300|74.76|0|300
C|WNS|20250711|13:47:24.534355|S|300|74.76|0|300
C|WNS|20250711|13:47:24.534377|S|300|74.76|0|300
C|WNS|20250711|13:47:24.534927|S|103|74.76|0|103
C|WNS|20250711|13:47:24.535183|S|300|74.76|0|300
C|WNS|20250711|13:47:24.535220|S|69|74.76|0|69
C|WNS|20250711|13:47:24.535221|S|231|74.76|0|231
C|WNS|20250711|13:47:24.535271|S|200|74.76|0|200
C|WNS|20250711|13:47:24.535861|S|231|74.76|0|231
C|WNS|20250711|13:47:24.535861|S|69|74.76|0|69
C|WNS|20250711|13:47:24.535955|S|300|74.76|0|300
C|WNS|20250711|13:47:24.535981|S|100|74.76|0|100
C|WNS|20250711|13:47:24.540334|S|300|74.76|0|300
C|WNS|20250711|13:47:24.540374|S|69|74.76|0|69
C|WNS|20250711|13:47:47.968206|S|100|74.76|0|100
C|WNS|20250711|13:47:56.483427|S|4|74.76|0|4
C|WNS|20250711|13:48:37.991892|S|300|74.76|0|300
C|WNS|20250711|13:48:38.011265|S|200|74.76|0|200
C|WNS|20250711|13:49:56.563011|S|200|74.76|0|200
C|WNS|20250711|13:49:56.563210|S|100|74.76|0|100
C|WNS|20250711|13:50:32.567469|S|4|74.765|0|4
C|WNS|20250711|13:51:01.105335|S|13|74.765|0|13
C|WNS|20250711|13:51:34.139809|S|200|74.765|0|200
C|WNS|20250711|13:51:57.864494|S|83|74.765|0|83
C|WNS|20250711|13:51:57.864494|S|117|74.765|0|117
C|WNS|20250711|13:51:57.864526|S|300|74.765|0|300
C|WNS|20250711|13:51:57.864545|S|17|74.76|0|17
C|WNS|20250711|13:51:57.864545|S|83|74.765|0|83
C|WNS|20250711|13:51:57.865123|S|300|74.76|0|300
C|WNS|20250711|13:51:57.865158|S|300|74.76|0|300
C|WNS|20250711|13:51:57.865195|S|179|74.76|0|179
C|WNS|20250711|13:51:57.865195|S|21|74.76|0|21
C|WNS|20250711|13:51:57.866022|S|79|74.76|0|79
C|WNS|20250711|13:51:57.866022|S|121|74.76|0|121
C|WNS|20250711|13:53:14.439366|S|300|74.76|0|300
C|WNS|20250711|13:55:44.737729|S|4|74.77|0|4
C|WNS|20250711|13:57:11.280493|S|17|74.77|0|17
C|WNS|20250711|13:57:11.280493|S|13|74.77|0|13
C|WNS|20250711|13:58:20.819979|S|4|74.77|0|4
C|WNS|20250711|13:58:25.536719|S|30|74.77|0|30
C|WNS|20250711|13:59:27.390300|S|30|74.77|0|30
C|WNS|20250711|13:59:49.768534|S|4|74.77|0|4
C|WNS|20250711|14:00:56.904025|S|4|74.77|0|4
C|WNS|20250711|14:01:08.371398|S|99|74.77|0|99
C|WNS|20250711|14:01:08.371398|S|101|74.77|0|101
C|WNS|20250711|14:01:28.611494|S|200|74.77|0|200
C|WNS|20250711|14:02:09.646214|S|1000|74.77|0|1000
C|WNS|20250711|14:02:09.646214|S|1500|74.77|0|1500
C|WNS|20250711|14:02:09.646214|S|1|74.77|0|1
C|WNS|20250711|14:02:28.568964|S|272|74.76|0|272
C|WNS|20250711|14:02:28.568964|S|179|74.76|0|179
C|WNS|20250711|14:02:59.637199|S|600|74.76|0|600
C|WNS|20250711|14:02:59.637199|S|200|74.76|0|200
C|WNS|20250711|14:02:59.637199|S|1000|74.76|0|1000
C|WNS|20250711|14:03:52.976985|S|7|74.765|0|7
C|WNS|20250711|14:06:05.510750|S|93|74.765|0|93
C|WNS|20250711|14:06:05.510750|S|200|74.765|0|200
C|WNS|20250711|14:06:05.510836|S|133|74.77|0|133
C|WNS|20250711|14:06:05.510883|S|300|74.77|0|300
C|WNS|20250711|14:06:05.510933|S|300|74.77|0|300
C|WNS|20250711|14:06:09.071311|S|4|74.76|0|4
C|WNS|20250711|14:06:50.568521|S|296|74.76|0|296
C|WNS|20250711|14:13:10.183147|S|200|74.77|0|200
C|WNS|20250711|14:13:10.183148|S|523|74.77|0|523
C|WNS|20250711|14:19:55.389380|S|96|74.77|0|96
C|WNS|20250711|14:25:07.947584|S|66|74.77|0|66
C|WNS|20250711|14:25:08.049721|S|115|74.77|0|115
C|WNS|20250711|14:27:42.739115|S|293|74.76|0|293
C|WNS|20250711|14:27:42.739115|S|286|74.76|0|286
C|WNS|20250711|14:28:03.706181|S|30|74.76|0|30
C|WNS|20250711|14:28:17.695953|S|37|74.76|0|37
C|WNS|20250711|14:29:00.285602|S|53|74.76|0|53
C|WNS|20250711|14:29:00.285602|S|647|74.76|0|647
C|WNS|20250711|14:29:50.061224|S|7|74.76|0|7
C|WNS|20250711|14:34:47.335750|S|35|74.765|0|35
C|WNS|20250711|14:35:11.115516|S|847|74.76|0|847
C|WNS|20250711|14:35:11.115516|S|530|74.76|0|530
C|WNS|20250711|14:35:11.115517|S|100|74.76|0|100
C|WNS|20250711|14:35:11.115517|S|100|74.76|0|100
C|WNS|20250711|14:35:11.115517|S|1500|74.76|0|1500
C|WNS|20250711|14:35:11.115517|S|100|74.76|0|100
C|WNS|20250711|14:46:13.120838|S|600|74.75|0|600
C|WNS|20250711|14:47:02.079655|S|800|74.76|0|800
C|WNS|20250711|14:47:14.344534|S|2|74.75|0|2
C|WNS|20250711|14:48:21.372645|S|6|74.75|0|6
C|WNS|20250711|14:48:21.372646|S|73|74.75|0|73
C|WNS|20250711|14:48:21.383618|S|27|74.75|0|27
C|WNS|20250711|14:48:21.383618|S|69|74.75|0|69
C|WNS|20250711|14:48:36.603104|S|1|74.76|0|1
C|WNS|20250711|14:50:30.388087|S|18|74.76|0|18
C|WNS|20250711|14:50:43.190097|S|300|74.75|0|300
C|WNS|20250711|14:59:21.080743|S|362|74.75|0|362
C|WNS|20250711|14:59:34.861705|S|35|74.75|0|35
C|WNS|20250711|14:59:51.814271|S|1|74.75|0|1
C|WNS|20250711|15:00:20.061017|S|16|74.75|0|16
C|WNS|20250711|15:01:11.363767|S|713|74.75|0|713
C|WNS|20250711|15:01:11.363767|S|100|74.75|0|100
C|WNS|20250711|15:01:11.363767|S|500|74.75|0|500
C|WNS|20250711|15:01:11.363767|S|471|74.75|0|471
C|WNS|20250711|15:01:11.363768|S|600|74.75|0|600
C|WNS|20250711|15:05:38.214623|S|800|74.76|0|800
C|WNS|20250711|15:07:22.623825|S|297|74.76|0|297
C|WNS|20250711|15:07:22.623848|S|200|74.76|0|200
C|WNS|20250711|15:07:22.623990|S|300|74.76|0|300
C|WNS|20250711|15:07:22.624014|S|203|74.76|0|203
C|WNS|20250711|15:07:22.624014|S|97|74.76|0|97
C|WNS|20250711|15:07:22.624067|S|300|74.76|0|300
C|WNS|20250711|15:07:22.624663|S|300|74.76|0|300
C|WNS|20250711|15:07:22.624699|S|103|74.76|0|103
C|WNS|20250711|15:07:22.624699|S|100|74.76|0|100
C|WNS|20250711|15:14:24.764023|S|45|74.75|0|45
C|WNS|20250711|15:16:07.107736|S|1|74.75|0|1
C|WNS|20250711|15:16:43.623985|S|340|74.75|0|340
C|WNS|20250711|15:16:43.623985|S|159|74.75|0|159
C|WNS|20250711|15:20:47.041464|S|10|74.75|0|10
C|WNS|20250711|15:22:08.708859|S|10|74.75|0|10
C|WNS|20250711|15:24:53.172330|S|33|74.76|0|33
C|WNS|20250711|15:24:57.299696|S|2|74.76|0|2
C|WNS|20250711|15:25:15.721331|S|5|74.76|0|5
C|WNS|20250711|15:25:49.063453|S|1|74.76|0|1
C|WNS|20250711|15:26:47.995671|S|1|74.76|0|1
C|WNS|20250711|15:27:08.590743|S|100|74.76|0|100
C|WNS|20250711|15:27:25.328557|S|1|74.76|0|1
C|WNS|20250711|15:28:00.896191|S|2|74.75|0|2
C|WNS|20250711|15:28:14.030824|S|1|74.76|0|1
C|WNS|20250711|15:28:15.236789|S|10|74.75|0|10
C|WNS|20250711|15:28:20.949561|S|2|74.76|0|2
C|WNS|20250711|15:28:53.677208|S|1|74.76|0|1
C|WNS|20250711|15:28:59.097808|S|8|74.75|0|8
C|WNS|20250711|15:29:00.314628|S|1|74.76|0|1
C|WNS|20250711|15:29:38.188029|S|1|74.76|0|1
C|WNS|20250711|15:29:39.908734|S|2|74.76|0|2
C|WNS|20250711|15:29:41.099488|S|167|74.75|0|167
C|WNS|20250711|15:29:41.527266|S|49|74.76|0|49
C|WNS|20250711|15:29:41.527266|S|45|74.76|0|45
C|WNS|20250711|15:29:48.069793|S|2|74.75|0|2
C|WNS|20250711|15:29:50.686407|S|31|74.75|0|31
C|WNS|20250711|15:47:48.898030|S|10|74.74|0|10
C|WNS|20250711|15:47:59.714994|S|100|74.74|0|100
C|WNS|20250711|15:48:33.771435|S|73|74.74|0|73
C|WNS|20250711|15:59:48.474538|S|1|74.755|0|1
C|WNTR|20250711|09:47:01.116106|S|60|31.78|0|60
C|WOLF|20250711|09:31:11.239604|S|100|1.635|0|100
C|WOLF|20250711|09:31:11.239706|S|100|1.635|0|100
C|WOLF|20250711|09:31:27.193521|S|450|1.625|0|450
C|WOLF|20250711|09:31:30.637700|S|88|1.625|0|88
C|WOLF|20250711|09:31:30.637764|S|88|1.625|0|88
C|WOLF|20250711|09:31:30.637821|S|88|1.625|0|88
C|WOLF|20250711|09:31:30.637874|S|88|1.625|0|88
C|WOLF|20250711|09:31:30.637927|S|88|1.625|0|88
C|WOLF|20250711|09:31:30.637982|S|88|1.625|0|88
C|WOLF|20250711|09:31:30.638035|S|88|1.625|0|88
C|WOLF|20250711|09:31:30.638089|S|88|1.625|0|88
C|WOLF|20250711|09:31:30.638143|S|88|1.625|0|88
C|WOLF|20250711|09:31:30.638197|S|88|1.625|0|88
C|WOLF|20250711|09:32:11.132245|S|82|1.625|0|82
C|WOLF|20250711|09:32:15.094985|S|900|1.615|0|900
C|WOLF|20250711|09:33:45.781479|E|920|1.545|0|920
C|WOLF|20250711|09:33:47.089652|E|920|1.545|0|920
C|WOLF|20250711|09:34:01.894059|S|88|1.545|0|88
C|WOLF|20250711|09:34:01.894133|S|88|1.545|0|88
C|WOLF|20250711|09:34:01.894192|S|88|1.545|0|88
C|WOLF|20250711|09:34:46.306087|E|470|1.535|0|470
C|WOLF|20250711|09:35:11.512069|E|470|1.535|0|470
C|WOLF|20250711|09:35:13.791184|S|100|1.55|0|100
C|WOLF|20250711|09:36:21.869058|S|233|1.545|0|233
C|WOLF|20250711|09:36:21.869088|S|247|1.545|0|247
C|WOLF|20250711|09:36:59.353177|S|500|1.535|0|500
C|WOLF|20250711|09:36:59.353314|S|300|1.535|0|300
C|WOLF|20250711|09:36:59.353328|S|88|1.535|0|88
C|WOLF|20250711|09:36:59.353400|S|72|1.535|0|72
C|WOLF|20250711|09:37:14.847590|E|100|1.525|0|100
C|WOLF|20250711|09:39:33.934089|S|88|1.615|0|88
C|WOLF|20250711|09:39:33.934103|S|200|1.615|0|200
C|WOLF|20250711|09:39:33.934164|S|88|1.615|0|88
C|WOLF|20250711|09:39:36.454258|S|1000|1.615|0|1000
C|WOLF|20250711|09:39:49.264821|S|100|1.615|0|100
C|WOLF|20250711|09:41:37.892521|S|160|1.625|0|160
C|WOLF|20250711|09:41:45.108659|S|100|1.625|0|100
C|WOLF|20250711|09:42:15.586218|E|300|1.675|0|300
C|WOLF|20250711|09:43:46.906815|S|530|1.725|0|530
C|WOLF|20250711|09:44:09.702552|S|140|1.735|0|140
C|WOLF|20250711|09:44:38.740465|S|100|1.775|0|100
C|WOLF|20250711|09:44:43.098616|E|100|1.775|0|100
C|WOLF|20250711|09:45:02.751310|S|530|1.745|0|530
C|WOLF|20250711|09:45:02.758324|S|530|1.745|0|530
C|WOLF|20250711|09:45:03.015385|S|300|1.745|0|300
C|WOLF|20250711|09:45:29.329567|S|225|1.735|0|225
C|WOLF|20250711|09:45:29.329683|S|100|1.735|0|100
C|WOLF|20250711|09:46:05.160188|S|149|1.705|0|149
C|WOLF|20250711|09:46:20.919427|E|200|1.685|0|200
C|WOLF|20250711|09:46:57.551284|S|300|1.695|0|300
C|WOLF|20250711|09:46:57.551298|S|250|1.695|0|250
C|WOLF|20250711|09:48:05.379072|S|100|1.69|0|100
C|WOLF|20250711|09:49:27.241769|S|100|1.715|0|100
C|WOLF|20250711|09:49:27.304466|S|100|1.715|0|100
C|WOLF|20250711|09:49:27.666399|S|100|1.715|0|100
C|WOLF|20250711|09:49:45.384609|S|1115|1.725|0|1115
C|WOLF|20250711|09:49:57.159917|S|2|1.73|0|2
C|WOLF|20250711|09:53:36.737065|S|100|1.64|0|100
C|WOLF|20250711|09:53:58.783747|E|45|1.62|0|45
C|WOLF|20250711|09:53:58.783836|E|25|1.62|0|25
C|WOLF|20250711|09:53:58.783916|E|130|1.62|0|130
C|WOLF|20250711|09:53:58.783917|E|70|1.62|0|70
C|WOLF|20250711|09:53:58.786141|E|200|1.61|0|200
C|WOLF|20250711|09:54:52.870135|S|88|1.655|0|88
C|WOLF|20250711|09:54:52.870197|S|88|1.655|0|88
C|WOLF|20250711|09:54:52.870254|S|88|1.655|0|88
C|WOLF|20250711|09:54:52.870309|S|88|1.655|0|88
C|WOLF|20250711|09:54:52.870365|S|88|1.655|0|88
C|WOLF|20250711|09:54:56.913405|S|88|1.645|0|88
C|WOLF|20250711|09:54:56.913471|S|88|1.645|0|88
C|WOLF|20250711|09:54:56.913529|S|88|1.645|0|88
C|WOLF|20250711|09:54:56.913539|S|200|1.645|0|200
C|WOLF|20250711|09:55:26.593666|S|100|1.65|0|100
C|WOLF|20250711|10:01:25.412826|S|100|1.645|0|100
C|WOLF|20250711|10:02:25.450066|S|100|1.64|0|100
C|WOLF|20250711|10:02:25.453548|S|100|1.655|0|100
C|WOLF|20250711|10:02:25.453603|S|88|1.655|0|88
C|WOLF|20250711|10:02:25.453674|S|88|1.655|0|88
C|WOLF|20250711|10:02:25.453734|S|88|1.655|0|88
C|WOLF|20250711|10:02:25.453793|S|88|1.655|0|88
C|WOLF|20250711|10:02:26.052086|S|1248|1.655|0|1248
C|WOLF|20250711|10:02:46.095033|S|1|1.655|0|1
C|WOLF|20250711|10:04:27.248607|S|1300|1.665|0|1300
C|WOLF|20250711|10:04:27.254225|S|1300|1.665|0|1300
C|WOLF|20250711|10:04:35.697650|S|1300|1.675|0|1300
C|WOLF|20250711|10:05:29.269131|S|100|1.65|0|100
C|WOLF|20250711|10:05:29.287481|S|100|1.67|0|100
C|WOLF|20250711|10:05:30.004527|S|660|1.675|0|660
C|WOLF|20250711|10:06:50.625395|E|1320|1.715|0|1320
C|WOLF|20250711|10:07:03.602938|E|2|1.725|0|2
C|WOLF|20250711|10:07:03.602938|E|660|1.725|0|660
C|WOLF|20250711|10:09:48.354380|E|25|1.705|0|25
C|WOLF|20250711|10:09:48.354436|E|392|1.705|0|392
C|WOLF|20250711|10:11:38.046355|S|680|1.675|0|680
C|WOLF|20250711|10:11:38.046355|S|400|1.675|0|400
C|WOLF|20250711|10:14:31.840788|S|3|1.655|0|3
C|WOLF|20250711|10:14:47.614149|S|111|1.635|0|111
C|WOLF|20250711|10:14:47.636567|S|100|1.63|0|100
C|WOLF|20250711|10:14:47.637417|E|400|1.62|0|400
C|WOLF|20250711|10:15:18.375086|S|1400|1.635|0|1400
C|WOLF|20250711|10:15:23.854089|E|20|1.61|0|20
C|WOLF|20250711|10:15:25.662035|S|88|1.615|0|88
C|WOLF|20250711|10:15:25.662098|S|88|1.615|0|88
C|WOLF|20250711|10:15:25.662154|S|88|1.615|0|88
C|WOLF|20250711|10:15:25.662209|S|88|1.615|0|88
C|WOLF|20250711|10:15:25.662263|S|88|1.615|0|88
C|WOLF|20250711|10:15:25.662319|S|88|1.615|0|88
C|WOLF|20250711|10:15:48.059816|E|400|1.61|0|400
C|WOLF|20250711|10:15:50.450331|S|100|1.615|0|100
C|WOLF|20250711|10:15:55.552157|S|3|1.565|0|3
C|WOLF|20250711|10:15:55.553032|E|400|1.565|0|400
C|WOLF|20250711|10:15:55.566049|E|400|1.565|0|400
C|WOLF|20250711|10:15:59.079730|E|1400|1.565|0|1400
C|WOLF|20250711|10:15:59.080309|E|1400|1.565|0|1400
C|WOLF|20250711|10:15:59.094746|E|1400|1.565|0|1400
C|WOLF|20250711|10:17:58.354566|E|192|1.56|0|192
C|WOLF|20250711|10:19:23.624036|E|200|1.52|0|200
C|WOLF|20250711|10:19:23.624180|E|200|1.52|0|200
C|WOLF|20250711|10:19:23.624180|E|200|1.52|0|200
C|WOLF|20250711|10:19:23.624287|E|200|1.52|0|200
C|WOLF|20250711|10:19:23.624287|E|200|1.52|0|200
C|WOLF|20250711|10:19:50.513428|S|1|1.535|0|1
C|WOLF|20250711|10:20:18.509118|S|42|1.525|0|42
C|WOLF|20250711|10:20:18.603743|S|100|1.54|0|100
C|WOLF|20250711|10:20:23.150958|S|100|1.54|0|100
C|WOLF|20250711|10:22:13.228886|S|100|1.54|0|100
C|WOLF|20250711|10:22:44.545373|S|100|1.54|0|100
C|WOLF|20250711|10:24:13.904785|S|100|1.54|0|100
C|WOLF|20250711|10:24:21.050982|S|100|1.54|0|100
C|WOLF|20250711|10:30:30.756045|S|100|1.54|0|100
C|WOLF|20250711|10:40:48.796709|E|50|1.5|0|50
C|WOLF|20250711|10:40:48.796818|E|50|1.5|0|50
C|WOLF|20250711|10:40:48.855031|E|1370|1.51|0|1370
C|WOLF|20250711|10:42:09.379252|E|460|1.48|0|460
C|WOLF|20250711|10:42:09.411403|S|1640|1.475|0|1640
C|WOLF|20250711|10:42:09.434443|E|1085|1.47|0|1085
C|WOLF|20250711|10:42:09.435851|S|150|1.48|0|150
C|WOLF|20250711|10:42:09.435851|S|965|1.475|0|965
C|WOLF|20250711|10:42:09.435851|E|50|1.48|0|50
C|WOLF|20250711|10:42:09.455504|E|2000|1.48|0|2000
C|WOLF|20250711|10:42:09.464788|S|30|1.47|0|30
C|WOLF|20250711|10:42:09.466306|S|200|1.48|0|200
C|WOLF|20250711|10:43:09.183412|S|200|1.47|0|200
C|WOLF|20250711|10:44:00.429570|S|200|1.47|0|200
C|WOLF|20250711|10:44:00.578633|E|1200|1.47|0|1200
C|WOLF|20250711|10:44:00.594984|E|1200|1.47|0|1200
C|WOLF|20250711|10:46:06.764319|E|10|1.49|0|10
C|WOLF|20250711|10:46:07.554294|E|100|1.49|0|100
C|WOLF|20250711|10:49:45.650869|E|1|1.49|0|1
C|WOLF|20250711|10:49:48.766025|E|100|1.49|0|100
C|WOLF|20250711|10:51:15.173435|E|5|1.49|0|5
C|WOLF|20250711|10:58:00.702511|S|47|1.475|0|47
C|WOLF|20250711|10:58:00.818324|S|1|1.475|0|1
C|WOLF|20250711|11:01:26.844093|E|7|1.49|0|7
C|WOLF|20250711|11:01:50.986109|S|600|1.495|0|600
C|WOLF|20250711|11:01:50.986216|S|300|1.495|0|300
C|WOLF|20250711|11:03:44.283583|E|11|1.45|0|11
C|WOLF|20250711|11:11:56.164285|S|900|1.465|0|900
C|WOLF|20250711|11:13:20.699491|E|5|1.44|0|5
C|WOLF|20250711|11:13:29.230525|E|213|1.44|0|213
C|WOLF|20250711|11:13:33.978939|E|30|1.44|0|30
C|WOLF|20250711|11:14:15.607276|E|700|1.44|0|700
C|WOLF|20250711|11:14:34.413525|E|1100|1.44|0|1100
C|WOLF|20250711|11:14:34.426579|E|1000|1.45|0|1000
C|WOLF|20250711|11:14:45.797260|E|1000|1.44|0|1000
C|WOLF|20250711|11:15:02.768167|E|900|1.44|0|900
C|WOLF|20250711|11:16:21.700265|E|800|1.44|0|800
C|WOLF|20250711|11:22:04.409179|E|165|1.445|0|165
C|WOLF|20250711|11:29:35.839395|E|100|1.43|0|100
C|WOLF|20250711|11:30:36.054512|S|1850|1.425|0|1850
C|WOLF|20250711|11:30:46.262414|E|100|1.42|0|100
C|WOLF|20250711|11:31:01.163157|S|150|1.425|0|150
C|WOLF|20250711|11:31:01.165616|S|100|1.425|0|100
C|WOLF|20250711|11:31:03.058809|S|645|1.425|0|645
C|WOLF|20250711|11:34:46.737548|S|100|1.44|0|100
C|WOLF|20250711|11:38:48.256898|E|3|1.48|0|3
C|WOLF|20250711|11:39:18.256846|E|3|1.48|0|3
C|WOLF|20250711|11:39:34.943734|E|100|1.47|0|100
C|WOLF|20250711|11:39:34.943734|E|100|1.47|0|100
C|WOLF|20250711|11:40:04.166594|E|100|1.46|0|100
C|WOLF|20250711|11:41:12.310877|E|100|1.45|0|100
C|WOLF|20250711|11:41:12.310878|E|100|1.45|0|100
C|WOLF|20250711|11:41:12.310878|E|100|1.45|0|100
C|WOLF|20250711|11:42:13.063307|S|930|1.455|0|930
C|WOLF|20250711|11:44:40.010249|S|100|1.47|0|100
C|WOLF|20250711|11:45:38.434405|E|400|1.46|0|400
C|WOLF|20250711|11:51:52.418958|E|6|1.43|0|6
C|WOLF|20250711|11:54:05.303825|E|469|1.43|0|469
C|WOLF|20250711|11:54:20.329306|E|100|1.42|0|100
C|WOLF|20250711|11:54:20.329307|E|100|1.42|0|100
C|WOLF|20250711|11:54:22.919348|E|100|1.41|0|100
C|WOLF|20250711|11:54:33.864166|E|100|1.4|0|100
C|WOLF|20250711|11:54:43.199264|E|548|1.41|0|548
C|WOLF|20250711|11:59:20.216798|S|130|1.405|0|130
C|WOLF|20250711|11:59:20.218543|S|100|1.405|0|100
C|WOLF|20250711|12:01:53.859070|E|1800|1.37|0|1800
C|WOLF|20250711|12:01:53.877226|E|1800|1.37|0|1800
C|WOLF|20250711|12:02:02.413374|S|100|1.38|0|100
C|WOLF|20250711|12:02:22.744289|S|100|1.38|0|100
C|WOLF|20250711|12:05:17.630800|S|39|1.38|0|39
C|WOLF|20250711|12:05:17.630969|S|61|1.38|0|61
C|WOLF|20250711|12:09:55.881053|E|100|1.34|0|100
C|WOLF|20250711|12:10:04.948100|S|200|1.35|0|200
C|WOLF|20250711|12:10:34.607324|S|50|1.35|0|50
C|WOLF|20250711|12:11:04.133934|S|200|1.36|0|200
C|WOLF|20250711|12:21:26.022555|S|200|1.36|0|200
C|WOLF|20250711|12:22:12.563587|E|100|1.375|0|100
C|WOLF|20250711|12:28:17.008153|S|100|1.39|0|100
C|WOLF|20250711|12:29:33.115191|E|527|1.39|0|527
C|WOLF|20250711|12:38:57.424377|E|100|1.38|0|100
C|WOLF|20250711|12:38:57.424377|E|200|1.38|0|200
C|WOLF|20250711|12:51:24.920831|S|100|1.36|0|100
C|WOLF|20250711|12:57:51.139267|E|100|1.36|0|100
C|WOLF|20250711|13:02:21.894249|E|1300|1.37|0|1300
C|WOLF|20250711|13:02:21.900595|E|1300|1.37|0|1300
C|WOLF|20250711|13:03:37.202084|E|145|1.37|0|145
C|WOLF|20250711|13:09:36.917874|E|52|1.37|0|52
C|WOLF|20250711|13:18:54.001244|S|154|1.325|0|154
C|WOLF|20250711|13:20:07.004891|E|2|1.32|0|2
C|WOLF|20250711|13:20:07.004891|E|97|1.32|0|97
C|WOLF|20250711|13:20:24.931218|E|100|1.32|0|100
C|WOLF|20250711|13:20:24.931218|E|3|1.32|0|3
C|WOLF|20250711|13:21:02.175433|E|300|1.33|0|300
C|WOLF|20250711|13:25:19.118757|E|9|1.32|0|9
C|WOLF|20250711|13:25:19.118757|E|100|1.32|0|100
C|WOLF|20250711|13:36:40.859296|E|1300|1.34|0|1300
C|WOLF|20250711|13:39:51.379221|E|1300|1.34|0|1300
C|WOLF|20250711|13:39:51.379221|E|58|1.34|0|58
C|WOLF|20250711|13:39:51.379221|E|442|1.34|0|442
C|WOLF|20250711|13:42:20.001625|S|300|1.335|0|300
C|WOLF|20250711|13:44:58.985844|E|100|1.33|0|100
C|WOLF|20250711|13:44:58.985844|E|100|1.33|0|100
C|WOLF|20250711|13:44:58.985844|E|100|1.33|0|100
C|WOLF|20250711|13:44:58.985844|E|100|1.33|0|100
C|WOLF|20250711|13:54:47.323461|S|200|1.31|0|200
C|WOLF|20250711|13:54:47.323885|S|1|1.31|0|1
C|WOLF|20250711|13:55:06.161490|S|1|1.31|0|1
C|WOLF|20250711|13:55:06.161490|S|90|1.31|0|90
C|WOLF|20250711|13:58:37.286356|E|20|1.3|0|20
C|WOLF|20250711|13:58:37.286356|E|100|1.3|0|100
C|WOLF|20250711|14:05:30.350918|E|100|1.3|0|100
C|WOLF|20250711|14:07:14.027746|E|130|1.3|0|130
C|WOLF|20250711|14:07:15.714659|E|170|1.3|0|170
C|WOLF|20250711|14:07:15.714659|E|500|1.3|0|500
C|WOLF|20250711|14:07:34.891485|E|100|1.3|0|100
C|WOLF|20250711|14:07:47.679887|E|100|1.3|0|100
C|WOLF|20250711|14:08:27.304392|E|100|1.28|0|100
C|WOLF|20250711|14:09:17.072110|S|200|1.29|0|200
C|WOLF|20250711|14:09:17.072110|E|767|1.29|0|767
C|WOLF|20250711|14:14:34.091715|S|88|1.265|0|88
C|WOLF|20250711|14:14:34.091789|S|12|1.265|0|12
C|WOLF|20250711|14:14:37.987252|S|100|1.265|0|100
C|WOLF|20250711|14:14:37.987252|S|100|1.265|0|100
C|WOLF|20250711|14:14:49.126458|S|200|1.27|0|200
C|WOLF|20250711|14:14:50.022839|S|2090|1.275|0|2090
C|WOLF|20250711|14:14:55.572992|S|1200|1.275|0|1200
C|WOLF|20250711|14:15:23.677841|E|890|1.275|0|890
C|WOLF|20250711|14:16:28.667836|E|45|1.28|0|45
C|WOLF|20250711|14:19:24.532800|S|100|1.275|0|100
C|WOLF|20250711|14:19:39.959310|E|250|1.27|0|250
C|WOLF|20250711|14:20:01.303543|E|75|1.27|0|75
C|WOLF|20250711|14:21:57.714815|E|952|1.26|0|952
C|WOLF|20250711|14:21:57.715257|S|100|1.26|0|100
C|WOLF|20250711|14:21:57.715257|S|100|1.26|0|100
C|WOLF|20250711|14:21:57.715936|S|200|1.26|0|200
C|WOLF|20250711|14:24:02.697353|S|100|1.26|0|100
C|WOLF|20250711|14:25:53.487523|S|200|1.27|0|200
C|WOLF|20250711|14:25:53.557159|E|200|1.27|0|200
C|WOLF|20250711|14:27:20.099530|E|216|1.28|0|216
C|WOLF|20250711|14:27:20.099530|E|400|1.28|0|400
C|WOLF|20250711|14:30:13.174068|S|200|1.29|0|200
C|WOLF|20250711|14:31:45.185487|S|1060|1.285|0|1060
C|WOLF|20250711|14:31:45.185487|S|87|1.285|0|87
C|WOLF|20250711|14:31:45.185487|S|200|1.285|0|200
C|WOLF|20250711|14:31:45.185487|S|200|1.285|0|200
C|WOLF|20250711|14:31:45.185487|S|313|1.285|0|313
C|WOLF|20250711|14:35:39.076084|S|100|1.295|0|100
C|WOLF|20250711|14:37:33.690193|S|200|1.285|0|200
C|WOLF|20250711|14:41:51.517608|S|100|1.29|0|100
C|WOLF|20250711|14:44:58.014128|S|100|1.295|0|100
C|WOLF|20250711|14:48:00.453464|E|280|1.31|0|280
C|WOLF|20250711|14:48:00.453465|S|100|1.31|0|100
C|WOLF|20250711|14:48:00.453465|E|120|1.31|0|120
C|WOLF|20250711|14:48:00.468168|E|400|1.31|0|400
C|WOLF|20250711|14:58:12.012062|S|100|1.285|0|100
C|WOLF|20250711|14:58:12.012062|S|100|1.285|0|100
C|WOLF|20250711|15:00:15.329415|S|100|1.285|0|100
C|WOLF|20250711|15:00:30.851224|E|100|1.28|0|100
C|WOLF|20250711|15:01:44.845657|E|600|1.27|0|600
C|WOLF|20250711|15:01:50.249608|S|300|1.27|0|300
C|WOLF|20250711|15:05:17.583004|S|100|1.255|0|100
C|WOLF|20250711|15:05:29.934218|S|2290|1.265|0|2290
C|WOLF|20250711|15:11:53.560332|S|100|1.26|0|100
C|WOLF|20250711|15:11:53.560332|S|100|1.26|0|100
C|WOLF|20250711|15:11:53.560332|S|100|1.26|0|100
C|WOLF|20250711|15:11:53.560332|S|100|1.26|0|100
C|WOLF|20250711|15:11:54.679621|S|100|1.255|0|100
C|WOLF|20250711|15:14:34.837042|S|100|1.265|0|100
C|WOLF|20250711|15:15:57.891292|S|100|1.285|0|100
C|WOLF|20250711|15:22:08.178600|E|500|1.29|0|500
C|WOLF|20250711|15:22:47.686970|E|17|1.29|0|17
C|WOLF|20250711|15:24:00.433154|S|100|1.3|0|100
C|WOLF|20250711|15:31:41.091974|S|200|1.295|0|200
C|WOLF|20250711|15:32:24.915377|S|100|1.295|0|100
C|WOLF|20250711|15:32:53.745350|S|100|1.295|0|100
C|WOLF|20250711|15:37:33.114600|S|100|1.28|0|100
C|WOLF|20250711|15:37:35.993717|S|100|1.275|0|100
C|WOLF|20250711|15:37:35.994468|S|100|1.275|0|100
C|WOLF|20250711|15:37:35.995576|S|100|1.275|0|100
C|WOLF|20250711|15:50:51.673557|S|200|1.305|0|200
C|WOLF|20250711|15:51:50.307637|E|2950|1.315|0|2950
C|WOLF|20250711|15:58:40.913306|S|400|1.35|0|400
C|WOLF|20250711|15:59:07.333375|S|178|1.345|0|178
C|WOLF|20250711|15:59:50.055042|S|185|1.335|0|185
C|WOLF|20250711|15:59:50.055042|S|215|1.335|0|215
C|WOLF|20250711|15:59:50.552556|S|30|1.335|0|30
C|WOLF|20250711|15:59:50.902523|E|16|1.33|0|16
C|WOLF|20250711|15:59:51.889456|S|104|1.335|0|104
C|WOLF|20250711|15:59:52.073717|S|102|1.335|0|102
C|WOLF|20250711|15:59:52.902702|S|17|1.335|0|17
C|WOLF|20250711|15:59:54.634306|S|1981|1.335|0|1981
C|WOOF|20250711|10:19:41.274004|S|70|2.99|0|70
C|WOOF|20250711|10:19:41.274004|S|30|2.99|0|30
C|WOOF|20250711|10:24:00.025179|S|16|2.995|0|16
C|WOOF|20250711|10:24:50.164533|S|4|2.995|0|4
C|WOOF|20250711|10:25:51.067076|S|30|2.995|0|30
C|WOOF|20250711|10:30:01.436307|S|100|2.995|0|100
C|WOOF|20250711|10:37:34.781505|S|200|2.99|0|200
C|WOOF|20250711|10:42:36.427072|S|100|3|0|100
C|WOOF|20250711|10:53:01.169446|S|16|2.985|0|16
C|WOOF|20250711|10:53:37.789919|S|100|2.985|0|100
C|WOOF|20250711|10:54:21.089646|S|30|2.985|0|30
C|WOOF|20250711|10:54:21.234694|S|100|2.985|0|100
C|WOOF|20250711|10:54:51.172122|S|4|2.985|0|4
C|WOOF|20250711|10:55:04.118222|S|100|2.99|0|100
C|WOOF|20250711|10:55:06.832070|S|30|2.99|0|30
C|WOOF|20250711|10:55:09.197584|S|100|2.99|0|100
C|WOOF|20250711|10:55:38.648428|S|16|2.99|0|16
C|WOOF|20250711|10:56:24.085339|S|99|2.99|0|99
C|WOOF|20250711|10:56:24.085339|S|1|2.99|0|1
C|WOOF|20250711|10:56:38.956555|S|1|2.99|0|1
C|WOOF|20250711|10:56:41.219090|S|100|2.99|0|100
C|WOOF|20250711|11:05:03.500953|S|16|2.995|0|16
C|WOOF|20250711|11:08:40.984539|S|100|3|0|100
C|WOOF|20250711|11:09:29.991017|S|100|3|0|100
C|WOOF|20250711|11:09:37.816495|S|16|3|0|16
C|WOOF|20250711|11:10:16.379334|S|84|3|0|84
C|WOOF|20250711|11:17:23.269833|S|20|2.99|0|20
C|WOOF|20250711|11:18:21.145624|S|100|2.995|0|100
C|WOOF|20250711|11:19:12.616764|S|10|3|0|10
C|WOOF|20250711|11:19:12.616764|S|100|3|0|100
C|WOOF|20250711|11:19:14.731238|S|100|3|0|100
C|WOOF|20250711|11:19:15.243967|S|10|3|0|10
C|WOOF|20250711|11:24:08.055889|S|100|3|0|100
C|WOOF|20250711|11:24:48.042227|S|4|3|0|4
C|WOOF|20250711|11:24:58.379954|S|96|3|0|96
C|WOOF|20250711|11:25:43.324185|S|100|3|0|100
C|WOOF|20250711|11:27:56.192127|S|100|2.995|0|100
C|WOOF|20250711|11:28:10.292123|S|100|3|0|100
C|WOOF|20250711|11:28:10.515718|S|100|3|0|100
C|WOOF|20250711|11:28:16.172616|S|100|3|0|100
C|WOOF|20250711|11:28:17.897952|S|100|3|0|100
C|WOOF|20250711|11:28:20.036383|S|100|3|0|100
C|WOOF|20250711|11:32:30.100258|S|100|3|0|100
C|WOOF|20250711|11:32:34.036319|S|100|3|0|100
C|WOOF|20250711|11:32:46.254367|S|100|3|0|100
C|WOOF|20250711|11:34:10.212402|S|24|3|0|24
C|WOOF|20250711|11:34:10.212402|S|100|3|0|100
C|WOOF|20250711|11:36:56.128583|S|10|3|0|10
C|WOOF|20250711|11:41:06.316073|S|100|3|0|100
C|WOOF|20250711|11:47:31.369436|S|100|2.995|0|100
C|WOOF|20250711|11:48:39.221810|S|100|2.995|0|100
C|WOOF|20250711|11:48:39.279925|S|100|2.995|0|100
C|WOOF|20250711|11:48:39.986787|S|100|2.995|0|100
C|WOOF|20250711|11:50:12.107181|S|16|2.995|0|16
C|WOOF|20250711|11:50:31.489198|S|100|2.995|0|100
C|WOOF|20250711|11:50:44.963428|S|100|2.995|0|100
C|WOOF|20250711|11:52:56.013500|S|16|2.995|0|16
C|WOOF|20250711|11:54:21.816968|S|100|2.995|0|100
C|WOOF|20250711|11:54:47.123123|S|4|2.995|0|4
C|WOOF|20250711|11:55:09.144593|S|100|2.995|0|100
C|WOOF|20250711|11:57:23.383294|S|100|2.99|0|100
C|WOOF|20250711|12:00:52.235661|S|100|3|0|100
C|WOOF|20250711|12:00:57.237034|S|100|3|0|100
C|WOOF|20250711|12:08:51.053089|S|100|2.99|0|100
C|WOOF|20250711|12:11:30.029974|S|100|2.98|0|100
C|WOOF|20250711|12:13:05.569935|S|100|2.98|0|100
C|WOOF|20250711|12:18:20.461826|S|4|2.97|0|4
C|WOOF|20250711|12:19:02.487836|S|100|2.98|0|100
C|WOOF|20250711|12:30:39.026598|S|100|2.97|0|100
C|WOOF|20250711|12:36:15.543685|S|25|2.975|0|25
C|WOOF|20250711|12:40:21.298101|S|100|2.98|0|100
C|WOOF|20250711|12:41:47.446299|S|25|2.98|0|25
C|WOOF|20250711|12:44:39.028956|S|25|2.975|0|25
C|WOOF|20250711|12:46:10.565674|S|75|2.98|0|75
C|WOOF|20250711|12:46:11.625100|S|100|2.98|0|100
C|WOOF|20250711|12:46:15.543661|S|100|2.98|0|100
C|WOOF|20250711|12:46:26.951767|S|100|2.98|0|100
C|WOOF|20250711|12:46:26.951768|S|59|2.98|0|59
C|WOOF|20250711|12:46:37.978772|S|100|2.98|0|100
C|WOOF|20250711|12:47:10.251385|S|100|2.98|0|100
C|WOOF|20250711|12:47:46.915734|S|25|2.98|0|25
C|WOOF|20250711|12:49:43.942361|S|75|2.98|0|75
C|WOOF|20250711|12:50:11.022364|S|100|2.98|0|100
C|WOOF|20250711|12:50:19.776720|S|100|2.98|0|100
C|WOOF|20250711|12:50:30.439547|S|100|2.98|0|100
C|WOOF|20250711|12:50:42.907515|S|25|2.98|0|25
C|WOOF|20250711|12:50:44.923263|S|75|2.98|0|75
C|WOOF|20250711|13:04:02.020113|S|100|2.98|0|100
C|WOOF|20250711|13:04:02.020114|S|79|2.98|0|79
C|WOOF|20250711|13:04:50.104618|S|100|2.98|0|100
C|WOOF|20250711|13:05:05.041512|S|16|2.98|0|16
C|WOOF|20250711|13:05:41.254347|S|84|2.98|0|84
C|WOOF|20250711|13:05:43.123133|S|15|2.98|0|15
C|WOOF|20250711|13:05:43.123133|S|100|2.98|0|100
C|WOOF|20250711|13:06:38.606119|S|100|2.97|0|100
C|WOOF|20250711|13:07:15.855264|S|13|2.97|0|13
C|WOOF|20250711|13:07:15.855264|S|100|2.97|0|100
C|WOOF|20250711|13:11:30.375458|S|100|2.98|0|100
C|WOOF|20250711|13:12:41.039143|S|100|2.98|0|100
C|WOOF|20250711|13:12:41.039143|S|111|2.98|0|111
C|WOOF|20250711|13:12:49.805273|S|100|2.98|0|100
C|WOOF|20250711|13:16:35.665655|S|100|2.98|0|100
C|WOOF|20250711|13:17:43.068073|S|100|2.98|0|100
C|WOOF|20250711|13:17:52.880565|S|100|2.98|0|100
C|WOOF|20250711|13:19:28.786263|S|16|2.97|0|16
C|WOOF|20250711|13:19:40.410550|S|100|2.98|0|100
C|WOOF|20250711|13:19:57.923500|S|16|2.98|0|16
C|WOOF|20250711|13:20:05.706985|S|84|2.98|0|84
C|WOOF|20250711|13:24:34.788671|S|100|2.98|0|100
C|WOOF|20250711|13:24:41.279938|S|100|2.98|0|100
C|WOOF|20250711|13:24:55.135915|S|16|2.97|0|16
C|WOOF|20250711|13:25:33.818431|S|100|2.98|0|100
C|WOOF|20250711|13:25:33.818431|S|33|2.98|0|33
C|WOOF|20250711|13:25:40.995101|S|100|2.98|0|100
C|WOOF|20250711|13:25:50.225896|S|100|2.98|0|100
C|WOOF|20250711|13:25:50.246484|S|100|2.98|0|100
C|WOOF|20250711|13:26:30.362440|S|100|2.98|0|100
C|WOOF|20250711|13:28:30.657049|S|100|2.98|0|100
C|WOOF|20250711|13:28:31.403305|S|200|2.98|0|200
C|WOOF|20250711|13:30:10.013103|S|100|2.98|0|100
C|WOOF|20250711|13:30:21.491317|S|16|2.97|0|16
C|WOOF|20250711|13:34:19.540471|S|96|2.97|0|96
C|WOOF|20250711|13:35:34.149292|S|4|2.97|0|4
C|WOOF|20250711|13:35:47.850455|S|16|2.96|0|16
C|WOOF|20250711|13:36:26.611152|S|100|2.97|0|100
C|WOOF|20250711|13:36:29.916988|S|100|2.97|0|100
C|WOOF|20250711|13:36:35.004383|S|9|2.97|0|9
C|WOOF|20250711|13:36:35.004383|S|100|2.97|0|100
C|WOOF|20250711|13:36:57.222014|S|77|2.97|0|77
C|WOOF|20250711|13:44:44.344579|S|16|2.97|0|16
C|WOOF|20250711|13:44:44.954171|S|84|2.97|0|84
C|WOOF|20250711|13:45:10.748996|S|100|2.97|0|100
C|WOOF|20250711|13:46:40.573719|S|16|2.96|0|16
C|WOOF|20250711|13:47:52.356963|S|16|2.97|0|16
C|WOOF|20250711|13:47:53.921849|S|84|2.97|0|84
C|WOOF|20250711|13:50:21.524050|S|16|2.965|0|16
C|WOOF|20250711|13:50:46.130305|S|100|2.96|0|100
C|WOOF|20250711|13:52:36.923739|S|16|2.965|0|16
C|WOOF|20250711|13:55:22.193796|S|10|2.97|0|10
C|WOOF|20250711|13:57:33.276489|S|16|2.96|0|16
C|WOOF|20250711|13:59:03.032014|S|101|2.97|0|101
C|WOOF|20250711|14:00:16.042415|S|100|2.97|0|100
C|WOOF|20250711|14:00:26.321678|S|100|2.97|0|100
C|WOOF|20250711|14:01:00.033143|S|100|2.97|0|100
C|WOOF|20250711|14:02:43.480705|S|35|2.97|0|35
C|WOOF|20250711|14:02:59.634832|S|1|2.96|0|1
C|WOOF|20250711|14:02:59.634832|S|15|2.96|0|15
C|WOOF|20250711|14:03:08.485815|S|30|2.96|0|30
C|WOOF|20250711|14:03:08.486896|S|70|2.96|0|70
C|WOOF|20250711|14:05:49.456670|S|100|2.97|0|100
C|WOOF|20250711|14:08:25.991474|S|16|2.965|0|16
C|WOOF|20250711|14:11:26.267880|S|100|2.97|0|100
C|WOOF|20250711|14:13:52.349167|S|16|2.965|0|16
C|WOOF|20250711|14:19:02.380268|S|20|2.965|0|20
C|WOOF|20250711|14:23:08.422939|S|100|2.97|0|100
C|WOOF|20250711|14:23:18.921530|S|100|2.97|0|100
C|WOOF|20250711|14:23:18.921530|S|100|2.97|0|100
C|WOOF|20250711|14:24:26.816588|S|100|2.97|0|100
C|WOOF|20250711|14:24:38.030140|S|100|2.97|0|100
C|WOOF|20250711|14:24:38.050772|S|100|2.97|0|100
C|WOOF|20250711|14:24:38.505593|S|100|2.97|0|100
C|WOOF|20250711|14:24:38.505593|S|100|2.97|0|100
C|WOOF|20250711|14:24:51.425040|S|100|2.97|0|100
C|WOOF|20250711|14:26:14.439485|S|100|2.97|0|100
C|WOOF|20250711|14:26:26.821173|S|100|2.97|0|100
C|WOOF|20250711|14:26:59.428588|S|100|2.97|0|100
C|WOOF|20250711|14:27:04.176723|S|100|2.97|0|100
C|WOOF|20250711|14:27:50.144958|S|100|2.97|0|100
C|WOOF|20250711|14:28:35.307348|S|100|2.97|0|100
C|WOOF|20250711|14:28:40.838586|S|100|2.97|0|100
C|WOOF|20250711|14:28:42.318990|S|100|2.97|0|100
C|WOOF|20250711|14:30:08.154467|S|100|2.97|0|100
C|WOOF|20250711|14:31:33.632778|S|100|2.97|0|100
C|WOOF|20250711|14:33:14.394146|S|6|2.97|0|6
C|WOOF|20250711|14:33:14.394146|S|94|2.97|0|94
C|WOOF|20250711|14:33:35.585426|S|6|2.97|0|6
C|WOOF|20250711|14:37:05.240869|S|100|2.97|0|100
C|WOOF|20250711|14:37:05.240869|S|104|2.97|0|104
C|WOOF|20250711|14:38:18.253132|S|100|2.97|0|100
C|WOOF|20250711|14:39:04.462747|S|99|2.97|0|99
C|WOOF|20250711|14:39:04.462747|S|1|2.97|0|1
C|WOOF|20250711|14:39:04.825560|S|17|2.97|0|17
C|WOOF|20250711|14:39:04.825560|S|282|2.97|0|282
C|WOOF|20250711|14:39:04.825560|S|1|2.97|0|1
C|WOOF|20250711|14:39:04.825560|S|100|2.97|0|100
C|WOOF|20250711|14:39:05.989438|S|100|2.97|0|100
C|WOOF|20250711|14:39:12.448668|S|100|2.97|0|100
C|WOOF|20250711|14:40:12.572650|S|100|2.97|0|100
C|WOOF|20250711|14:40:38.595136|S|16|2.97|0|16
C|WOOF|20250711|14:46:41.932081|S|100|2.97|0|100
C|WOOF|20250711|14:50:00.003333|S|276|2.97|0|276
C|WOOF|20250711|14:51:18.787140|S|100|2.97|0|100
C|WOOF|20250711|14:51:21.993885|S|100|2.97|0|100
C|WOOF|20250711|14:52:16.480216|S|100|2.97|0|100
C|WOOF|20250711|14:53:05.331337|S|100|2.97|0|100
C|WOOF|20250711|14:53:07.845510|S|16|2.97|0|16
C|WOOF|20250711|14:53:24.655320|S|84|2.97|0|84
C|WOOF|20250711|14:54:12.104799|S|100|2.97|0|100
C|WOOF|20250711|14:54:34.220729|S|20|2.96|0|20
C|WOOF|20250711|14:54:48.971525|S|4|2.97|0|4
C|WOOF|20250711|14:55:11.633924|S|96|2.97|0|96
C|WOOF|20250711|14:55:11.633924|S|4|2.97|0|4
C|WOOF|20250711|14:55:20.276221|S|96|2.97|0|96
C|WOOF|20250711|14:55:55.022139|S|100|2.97|0|100
C|WOOF|20250711|14:56:02.462131|S|100|2.97|0|100
C|WOOF|20250711|14:57:47.875427|S|19|2.96|0|19
C|WOOF|20250711|14:59:23.973306|S|18|2.96|0|18
C|WOOF|20250711|14:59:23.973306|S|61|2.96|0|61
C|WOOF|20250711|15:00:07.212715|S|20|2.96|0|20
C|WOOF|20250711|15:01:32.091185|S|100|2.97|0|100
C|WOOF|20250711|15:02:09.929735|S|100|2.97|0|100
C|WOOF|20250711|15:07:57.769862|S|16|2.97|0|16
C|WOOF|20250711|15:08:04.595947|S|84|2.97|0|84
C|WOOF|20250711|15:08:21.028622|S|41|2.97|0|41
C|WOOF|20250711|15:08:27.941431|S|59|2.97|0|59
C|WOOF|20250711|15:08:30.111842|S|100|2.97|0|100
C|WOOF|20250711|15:11:21.907684|S|2|2.96|0|2
C|WOOF|20250711|15:12:11.602038|S|100|2.97|0|100
C|WOOF|20250711|15:12:11.602038|S|28|2.97|0|28
C|WOOF|20250711|15:12:11.602038|S|10|2.97|0|10
C|WOOF|20250711|15:12:12.027806|S|100|2.97|0|100
C|WOOF|20250711|15:13:18.380287|S|100|2.97|0|100
C|WOOF|20250711|15:13:46.673243|S|100|2.97|0|100
C|WOOF|20250711|15:14:09.770538|S|100|2.97|0|100
C|WOOF|20250711|15:15:20.648950|S|100|2.97|0|100
C|WOOF|20250711|15:15:21.288478|S|100|2.97|0|100
C|WOOF|20250711|15:15:34.234910|S|100|2.97|0|100
C|WOOF|20250711|15:20:07.813223|S|100|2.97|0|100
C|WOOF|20250711|15:20:07.813223|S|16|2.97|0|16
C|WOOF|20250711|15:20:31.954760|S|100|2.97|0|100
C|WOOF|20250711|15:21:42.976255|S|7|2.97|0|7
C|WOOF|20250711|15:21:42.976255|S|100|2.97|0|100
C|WOOF|20250711|15:25:59.519756|S|114|2.97|0|114
C|WOOF|20250711|15:27:28.218446|S|100|2.97|0|100
C|WOOF|20250711|15:27:43.270959|S|100|2.97|0|100
C|WOOF|20250711|15:28:51.215567|S|3|2.97|0|3
C|WOOF|20250711|15:28:51.215567|S|100|2.97|0|100
C|WOOF|20250711|15:28:51.698543|S|93|2.97|0|93
C|WOOF|20250711|15:28:51.698543|S|100|2.97|0|100
C|WOOF|20250711|15:29:14.184997|S|100|2.97|0|100
C|WOOF|20250711|15:29:46.529998|S|100|2.97|0|100
C|WOOF|20250711|15:29:50.283989|S|4|2.97|0|4
C|WOOF|20250711|15:33:08.107040|S|100|2.97|0|100
C|WOOF|20250711|15:34:02.683926|S|100|2.97|0|100
C|WOOF|20250711|15:36:39.852939|S|100|2.97|0|100
C|WOOF|20250711|15:37:51.419247|S|100|2.97|0|100
C|WOOF|20250711|15:38:05.806247|S|100|2.97|0|100
C|WOOF|20250711|15:39:56.097680|S|13|2.97|0|13
C|WOOF|20250711|15:52:12.533150|S|16|2.965|0|16
C|WOOF|20250711|15:52:52.308190|S|4|2.965|0|4
C|WOOF|20250711|15:53:24.402008|S|23|2.96|0|23
C|WOOF|20250711|15:54:15.297770|S|97|2.965|0|97
C|WOOF|20250711|15:54:40.005735|S|100|2.965|0|100
C|WOOF|20250711|15:54:40.006608|S|200|2.97|0|200
C|WOOF|20250711|15:54:40.006917|S|100|2.97|0|100
C|WOOF|20250711|15:54:40.008309|S|100|2.97|0|100
C|WOOF|20250711|15:54:42.762292|S|100|2.97|0|100
C|WOOF|20250711|15:55:11.604498|S|100|2.97|0|100
C|WOOF|20250711|15:56:00.401355|S|100|2.97|0|100
C|WOOF|20250711|15:56:37.393145|S|100|2.97|0|100
C|WOOF|20250711|15:56:40.908688|S|100|2.97|0|100
C|WOOF|20250711|15:56:56.376835|S|140|2.97|0|140
C|WOOF|20250711|15:56:56.376835|S|60|2.97|0|60
C|WOOF|20250711|15:57:05.377749|S|97|2.97|0|97
C|WOOF|20250711|15:57:06.811351|S|163|2.97|0|163
C|WOOF|20250711|15:57:06.811351|S|37|2.97|0|37
C|WOOF|20250711|15:57:21.495562|S|24|2.97|0|24
C|WOOF|20250711|15:57:21.495563|S|176|2.97|0|176
C|WOOF|20250711|15:57:22.340084|S|100|2.97|0|100
C|WOOF|20250711|15:57:37.380114|S|200|2.97|0|200
C|WOOF|20250711|15:57:50.456311|S|200|2.97|0|200
C|WOOF|20250711|15:57:53.743677|S|100|2.97|0|100
C|WOOF|20250711|15:58:01.152449|S|200|2.97|0|200
C|WOOF|20250711|15:58:01.363153|S|277|2.96|0|277
C|WOOF|20250711|15:58:13.828543|S|100|2.97|0|100
C|WOOF|20250711|15:58:18.950696|S|100|2.97|0|100
C|WOOF|20250711|15:58:27.235803|S|200|2.97|0|200
C|WOOF|20250711|15:58:29.391032|S|100|2.97|0|100
C|WOOF|20250711|15:58:36.357821|S|97|2.97|0|97
C|WOOF|20250711|15:58:36.536377|S|303|2.97|0|303
C|WOOF|20250711|15:58:37.653665|S|200|2.97|0|200
C|WOOF|20250711|15:58:48.461833|S|100|2.97|0|100
C|WOOF|20250711|15:58:49.797163|S|100|2.97|0|100
C|WOOF|20250711|15:58:51.598241|S|100|2.97|0|100
C|WOOF|20250711|15:58:53.393825|S|38|2.97|0|38
C|WOOF|20250711|15:58:58.796678|S|200|2.97|0|200
C|WOOF|20250711|15:59:00.447551|S|123|2.96|0|123
C|WOOF|20250711|15:59:00.447551|S|615|2.96|0|615
C|WOOF|20250711|15:59:00.447551|S|137|2.96|0|137
C|WOOF|20250711|15:59:00.447551|S|61|2.96|0|61
C|WOOF|20250711|15:59:00.447551|S|192|2.96|0|192
C|WOOF|20250711|15:59:00.979027|S|62|2.97|0|62
C|WOOF|20250711|15:59:11.976594|S|100|2.97|0|100
C|WOOF|20250711|15:59:13.149115|S|300|2.97|0|300
C|WOOF|20250711|15:59:25.371402|S|100|2.97|0|100
C|WOOF|20250711|15:59:26.445895|S|300|2.97|0|300
C|WOOF|20250711|15:59:33.701650|S|100|2.97|0|100
C|WOOF|20250711|15:59:35.358931|S|97|2.97|0|97
C|WOOF|20250711|15:59:36.134601|S|38|2.97|0|38
C|WOOF|20250711|15:59:41.863578|S|200|2.965|0|200
C|WOOF|20250711|15:59:41.864054|S|135|2.96|0|135
C|WOOF|20250711|15:59:41.864054|S|99|2.96|0|99
C|WOOF|20250711|15:59:42.803377|S|100|2.96|0|100
C|WOOF|20250711|15:59:43.344884|S|365|2.965|0|365
C|WOOF|20250711|15:59:44.707239|S|24|2.965|0|24
C|WOOF|20250711|15:59:47.087425|S|144|2.965|0|144
C|WOOF|20250711|15:59:47.271540|S|55|2.96|0|55
C|WOOF|20250711|15:59:47.895868|S|59|2.955|0|59
C|WOOF|20250711|15:59:48.097929|S|36|2.955|0|36
C|WOOF|20250711|15:59:48.187339|S|10|2.95|0|10
C|WOOF|20250711|15:59:48.815136|S|33|2.955|0|33
C|WOOF|20250711|15:59:49.018049|S|18|2.955|0|18
C|WOOF|20250711|15:59:50.121654|S|42|2.96|0|42
C|WOOF|20250711|15:59:50.576301|S|50|2.96|0|50
C|WOOF|20250711|15:59:51.177901|S|24|2.96|0|24
C|WOOF|20250711|15:59:52.079669|S|49|2.96|0|49
C|WOOF|20250711|15:59:53.931640|S|21|2.96|0|21
C|WOOF|20250711|15:59:54.048238|S|95|2.95|0|95
C|WOOF|20250711|15:59:54.156700|S|75|2.96|0|75
C|WOOF|20250711|15:59:54.996026|S|9|2.96|0|9
C|WOOF|20250711|15:59:55.798185|S|100|2.95|0|100
C|WOOF|20250711|15:59:56.875444|S|75|2.96|0|75
C|WOOF|20250711|15:59:59.201992|S|2100|2.96|0|2100
C|WOR|20250711|10:51:30.754782|S|2|62.8|0|2
C|WOR|20250711|13:12:41.626130|S|13|62.85|0|13
C|WOR|20250711|13:51:13.251457|S|102|62.78|0|102
C|WOR|20250711|15:33:53.538234|S|117|63.34|0|117
C|WOR|20250711|15:59:27.433663|S|100|63.47|0|100
C|WOR|20250711|15:59:42.080824|S|100|63.49|0|100
C|WOR|20250711|15:59:47.151554|S|40|63.49|0|40
C|WOR|20250711|15:59:47.211866|S|60|63.51|0|60
C|WOR|20250711|15:59:49.146095|S|100|63.52|0|100
C|WORX|20250711|10:30:50.339783|S|300|.429|0|300
C|WORX|20250711|13:13:56.581749|S|200|.4131|0|200
C|WORX|20250711|13:13:56.581749|S|51|.4131|0|51
C|WOW|20250711|10:19:01.302111|S|63|3.93|0|63
C|WOW|20250711|11:01:51.229455|S|12|3.96|0|12
C|WOW|20250711|11:13:43.168829|S|68|3.96|0|68
C|WOW|20250711|11:14:49.854377|S|100|3.96|0|100
C|WOW|20250711|11:14:50.001933|S|100|3.97|0|100
C|WOW|20250711|11:53:56.006127|S|100|3.95|0|100
C|WOW|20250711|11:55:44.220812|S|1|3.96|0|1
C|WOW|20250711|11:55:58.092545|S|1|3.96|0|1
C|WOW|20250711|11:57:03.655922|S|19|3.95|0|19
C|WOW|20250711|11:59:14.217664|S|19|3.95|0|19
C|WOW|20250711|12:05:28.958408|S|100|3.95|0|100
C|WOW|20250711|12:10:58.043340|S|1|3.96|0|1
C|WOW|20250711|12:12:16.008726|S|40|3.96|0|40
C|WOW|20250711|12:13:01.235689|S|40|3.96|0|40
C|WOW|20250711|12:14:12.220866|S|40|3.96|0|40
C|WOW|20250711|12:14:56.836667|S|62|3.96|0|62
C|WOW|20250711|12:15:43.391911|S|4|3.96|0|4
C|WOW|20250711|12:17:09.699271|S|33|3.96|0|33
C|WOW|20250711|12:18:15.596476|S|33|3.96|0|33
C|WOW|20250711|12:19:06.242526|S|33|3.96|0|33
C|WOW|20250711|12:24:21.190289|S|100|3.97|0|100
C|WOW|20250711|12:42:10.343301|S|52|3.96|0|52
C|WOW|20250711|12:43:17.078964|S|52|3.96|0|52
C|WOW|20250711|12:49:39.677729|S|100|3.97|0|100
C|WOW|20250711|13:05:14.137686|S|100|3.97|0|100
C|WOW|20250711|13:05:51.508372|S|32|3.98|0|32
C|WOW|20250711|13:19:32.870487|S|12|3.97|0|12
C|WOW|20250711|13:27:01.604257|S|12|3.975|0|12
C|WOW|20250711|13:34:30.345955|S|12|3.975|0|12
C|WOW|20250711|13:41:59.082227|S|12|3.97|0|12
C|WOW|20250711|13:49:07.219775|S|50|3.98|0|50
C|WOW|20250711|13:49:27.823135|S|12|3.97|0|12
C|WOW|20250711|13:53:56.375545|S|3|3.97|0|3
C|WOW|20250711|13:56:56.561781|S|12|3.97|0|12
C|WOW|20250711|14:04:25.304179|S|12|3.96|0|12
C|WOW|20250711|14:11:54.041818|S|12|3.95|0|12
C|WOW|20250711|14:15:55.385118|S|100|3.97|0|100
C|WOW|20250711|14:20:18.890969|S|100|3.96|0|100
C|WOW|20250711|14:20:25.307150|S|100|3.96|0|100
C|WOW|20250711|14:30:27.101633|S|100|3.96|0|100
C|WOW|20250711|14:49:08.006382|S|100|3.96|0|100
C|WOW|20250711|14:57:28.746137|S|100|3.97|0|100
C|WOW|20250711|15:13:11.770072|S|12|3.96|0|12
C|WOW|20250711|15:19:54.746180|S|13|3.96|0|13
C|WOW|20250711|15:27:08.062919|S|12|3.96|0|12
C|WOW|20250711|15:32:23.216897|S|12|3.96|0|12
C|WOW|20250711|15:32:41.015077|S|16|3.96|0|16
C|WOW|20250711|15:33:59.025152|S|14|3.96|0|14
C|WOW|20250711|15:34:29.236460|S|12|3.96|0|12
C|WOW|20250711|15:34:53.134685|S|13|3.96|0|13
C|WOW|20250711|15:39:56.101736|S|10|3.96|0|10
C|WOW|20250711|15:49:34.085870|S|1|3.96|0|1
C|WOW|20250711|15:52:37.575274|S|100|3.95|0|100
C|WOW|20250711|15:56:34.197979|S|100|3.95|0|100
C|WOW|20250711|15:57:05.057890|S|77|3.95|0|77
C|WOW|20250711|15:57:37.557288|S|100|3.95|0|100
C|WOW|20250711|15:57:44.398382|S|50|3.95|0|50
C|WOW|20250711|15:58:18.229694|S|35|3.95|0|35
C|WOW|20250711|15:58:21.838667|S|65|3.95|0|65
C|WOW|20250711|15:58:22.125257|S|100|3.95|0|100
C|WOW|20250711|15:59:52.178706|S|100|3.94|0|100
C|WOW|20250711|15:59:55.769045|S|12|3.94|0|12
C|WPC|20250711|09:30:21.398368|S|37|62.045|0|37
C|WPC|20250711|09:30:25.338330|S|37|62.035|0|37
C|WPC|20250711|09:30:32.749423|S|37|62.035|0|37
C|WPC|20250711|09:30:32.775975|S|37|62.035|0|37
C|WPC|20250711|09:36:23.717176|S|100|61.83|0|100
C|WPC|20250711|09:36:23.717176|S|100|61.83|0|100
C|WPC|20250711|10:22:43.887842|S|38|62.13|0|38
C|WPC|20250711|10:22:43.887923|S|38|62.13|0|38
C|WPC|20250711|10:22:43.887984|S|24|62.13|0|24
C|WPC|20250711|10:30:58.046499|S|1|62.26|0|1
C|WPC|20250711|10:31:55.135744|S|100|62.25|0|100
C|WPC|20250711|11:05:55.716538|S|2|62.11|0|2
C|WPC|20250711|11:15:56.354988|S|2|62.12|0|2
C|WPC|20250711|11:15:58.057639|S|1|62.11|0|1
C|WPC|20250711|11:22:57.383579|S|20|62.06|0|20
C|WPC|20250711|11:30:56.345220|S|38|62.16|0|38
C|WPC|20250711|12:01:51.127388|S|100|62.2|0|100
C|WPC|20250711|12:01:52.394609|S|100|62.2|0|100
C|WPC|20250711|12:14:39.486108|S|4|62.14|0|4
C|WPC|20250711|12:14:53.578749|S|4|62.14|0|4
C|WPC|20250711|12:22:16.920979|S|200|62.17|0|200
C|WPC|20250711|12:22:16.921508|S|14|62.17|0|14
C|WPC|20250711|12:37:19.227915|S|100|62.37|0|100
C|WPC|20250711|12:45:58.018765|S|1|62.42|0|1
C|WPC|20250711|13:05:58.051396|S|1|62.41|0|1
C|WPC|20250711|13:25:58.048136|S|1|62.62|0|1
C|WPC|20250711|13:31:28.490449|S|200|62.65|0|200
C|WPC|20250711|13:38:07.400211|S|100|62.74|0|100
C|WPC|20250711|13:43:50.625807|S|20|62.83|0|20
C|WPC|20250711|14:09:45.712717|S|40|62.69|0|40
C|WPC|20250711|14:16:00.717657|S|9|62.73|0|9
C|WPC|20250711|14:36:10.741318|S|118|62.8|0|118
C|WPC|20250711|14:36:32.658650|S|5|62.79|0|5
C|WPC|20250711|14:36:52.088161|S|100|62.8|0|100
C|WPC|20250711|14:36:52.088239|S|5|62.8|0|5
C|WPC|20250711|14:45:58.011703|S|1|62.91|0|1
C|WPC|20250711|14:48:38.860855|S|38|62.95|0|38
C|WPC|20250711|14:56:13.546556|S|100|62.9|0|100
C|WPC|20250711|15:58:01.008821|S|100|62.81|0|100
C|WPC|20250711|15:59:47.599689|S|1|62.83|0|1
C|WPM|20250711|09:33:39.055098|S|41|90.62|0|41
C|WPM|20250711|09:33:39.141319|S|59|90.62|0|59
C|WPM|20250711|09:33:42.463078|S|100|90.74|0|100
C|WPM|20250711|09:33:43.550001|S|100|90.75|0|100
C|WPM|20250711|09:34:46.241018|S|100|90.85|0|100
C|WPM|20250711|09:35:16.039024|S|75|90.93|0|75
C|WPM|20250711|09:35:40.985707|S|100|90.99|0|100
C|WPM|20250711|09:35:40.985707|S|100|90.99|0|100
C|WPM|20250711|09:36:24.077572|S|99|91.06|0|99
C|WPM|20250711|09:36:24.162599|S|97|91.09|0|97
C|WPM|20250711|09:37:45.617177|S|77|90.77|0|77
C|WPM|20250711|09:37:49.140718|S|18|90.84|0|18
C|WPM|20250711|09:40:04.593832|S|100|90.77|0|100
C|WPM|20250711|09:40:05.419290|S|100|90.77|0|100
C|WPM|20250711|09:40:17.420625|S|100|90.705|0|100
C|WPM|20250711|09:40:23.721462|S|100|90.65|0|100
C|WPM|20250711|09:40:34.878246|S|84|90.69|0|84
C|WPM|20250711|09:40:49.210860|S|100|90.65|0|100
C|WPM|20250711|09:42:04.014602|S|100|90.18|0|100
C|WPM|20250711|09:42:07.407044|S|75|90.15|0|75
C|WPM|20250711|09:42:10.573927|S|75|90.19|0|75
C|WPM|20250711|09:42:10.573938|S|25|90.19|0|25
C|WPM|20250711|09:42:16.639196|S|22|90.3|0|22
C|WPM|20250711|09:42:16.639263|S|78|90.3|0|78
C|WPM|20250711|09:43:14.942394|S|84|90.1|0|84
C|WPM|20250711|09:43:19.508653|S|84|90.09|0|84
C|WPM|20250711|09:43:19.514484|S|84|90.11|0|84
C|WPM|20250711|09:43:19.516860|S|84|90.12|0|84
C|WPM|20250711|09:43:47.865368|S|69|90.15|0|69
C|WPM|20250711|09:43:47.865386|S|31|90.15|0|31
C|WPM|20250711|09:44:07.256747|S|97|90.15|0|97
C|WPM|20250711|09:44:58.091643|S|65|90.06|0|65
C|WPM|20250711|09:51:21.849111|S|67|89.91|0|67
C|WPM|20250711|10:03:35.241258|S|100|90.38|0|100
C|WPM|20250711|10:03:46.608408|S|75|90.37|0|75
C|WPM|20250711|10:21:43.790273|E|6|90.12|0|6
C|WPM|20250711|10:36:40.775983|S|25|90.48|0|25
C|WPM|20250711|10:46:50.121669|S|2|90.66|0|2
C|WPM|20250711|11:10:07.971897|S|25|90.87|0|25
C|WPM|20250711|11:22:25.328279|S|100|91.07|0|100
C|WPM|20250711|11:22:25.328280|S|25|91.07|0|25
C|WPM|20250711|11:22:25.328280|S|50|91.07|0|50
C|WPM|20250711|11:44:27.169918|S|21|91.24|0|21
C|WPM|20250711|11:44:27.308719|S|10|91.24|0|10
C|WPM|20250711|11:50:50.514974|S|100|91.19|0|100
C|WPM|20250711|12:04:49.712444|S|75|90.95|0|75
C|WPM|20250711|12:04:49.712550|S|25|90.95|0|25
C|WPM|20250711|12:08:25.279126|S|100|90.95|0|100
C|WPM|20250711|12:12:06.006612|S|75|90.97|0|75
C|WPM|20250711|13:25:13.529140|S|86|91.02|0|86
C|WPM|20250711|13:27:27.031880|S|17|91.06|0|17
C|WPM|20250711|13:32:29.455448|S|84|91.03|0|84
C|WPM|20250711|13:36:31.677065|S|100|90.94|0|100
C|WPM|20250711|13:48:17.468675|S|100|91.005|0|100
C|WPM|20250711|14:24:51.457559|S|90|91.46|0|90
C|WPM|20250711|14:32:18.215767|S|50|91.55|0|50
C|WPM|20250711|14:32:18.219378|S|2|91.55|0|2
C|WPM|20250711|15:06:08.475808|S|100|90.94|0|100
C|WPM|20250711|15:29:50.110430|S|100|91|0|100
C|WPM|20250711|15:32:45.795308|S|100|90.97|0|100
C|WPM|20250711|15:40:30.445012|S|100|90.9|0|100
C|WPM|20250711|15:43:13.109100|S|16|91|0|16
C|WPM|20250711|15:49:51.465784|S|100|90.93|0|100
C|WPM|20250711|15:49:51.465807|S|100|90.93|0|100
C|WPM|20250711|15:50:00.631148|S|150|90.92|0|150
C|WPM|20250711|15:50:10.275252|S|62|91|0|62
C|WPM|20250711|15:55:30.262541|S|37|90.98|0|37
C|WPM|20250711|15:57:03.541352|S|100|90.875|0|100
C|WPM|20250711|15:57:04.114322|S|100|90.875|0|100
C|WPM|20250711|15:57:32.455090|S|9|90.88|0|9
C|WPM|20250711|15:57:32.455179|S|41|90.88|0|41
C|WPM|20250711|15:57:32.455180|S|50|90.88|0|50
C|WPM|20250711|15:57:36.417781|S|1|90.9|0|1
C|WPM|20250711|15:58:59.544346|S|100|91.015|0|100
C|WPM|20250711|15:59:07.873621|S|2|91.02|0|2
C|WPM|20250711|15:59:07.873621|S|98|91.02|0|98
C|WPM|20250711|15:59:18.194634|S|100|91.025|0|100
C|WPM|20250711|15:59:19.430513|S|100|91.025|0|100
C|WPM|20250711|15:59:23.554317|S|3|91.02|0|3
C|WPM|20250711|15:59:37.039516|S|100|91.03|0|100
C|WPM|20250711|15:59:37.225517|S|5|91.03|0|5
C|WPM|20250711|15:59:37.629566|S|25|91.03|0|25
C|WPM|20250711|15:59:37.629573|S|50|91.03|0|50
C|WPM|20250711|15:59:37.634835|S|100|91.04|0|100
C|WPM|20250711|15:59:38.002852|S|5|91.03|0|5
C|WPM|20250711|15:59:38.002972|S|10|91.03|0|10
C|WPM|20250711|15:59:38.003794|S|5|91.03|0|5
C|WPM|20250711|15:59:38.041334|S|25|91.03|0|25
C|WPM|20250711|15:59:38.041343|S|13|91.03|0|13
C|WPM|20250711|15:59:41.664573|S|100|91.035|0|100
C|WPM|20250711|15:59:42.983362|S|100|91.035|0|100
C|WPM|20250711|15:59:43.666906|S|100|91.035|0|100
C|WPM|20250711|15:59:44.557058|S|59|91.03|0|59
C|WPM|20250711|15:59:47.602664|S|3|91.01|0|3
C|WPP|20250711|09:36:09.034156|S|34|28.17|0|34
C|WPP|20250711|13:43:45.669458|S|100|28.35|0|100
C|WPP|20250711|13:44:05.094891|S|100|28.345|0|100
C|WPRT|20250711|15:48:50.583481|S|69|3.3|0|69
C|WPRT|20250711|15:51:35.836179|E|200|3.31|0|200
C|WRAP|20250711|10:01:15.723791|S|1|1.49|0|1
C|WRAP|20250711|10:01:15.724167|S|1|1.49|0|1
C|WRAP|20250711|11:14:40.890324|S|100|1.49|0|100
C|WRAP|20250711|11:53:30.452240|S|100|1.46|0|100
C|WRAP|20250711|15:56:46.590963|S|100|1.49|0|100
C|WRB|20250711|09:30:28.430078|S|75|68.905|0|75
C|WRB|20250711|09:33:55.867574|S|200|68.89|0|200
C|WRB|20250711|09:36:42.670441|S|75|69.215|0|75
C|WRB|20250711|09:43:47.878502|S|75|68.855|0|75
C|WRB|20250711|09:49:27.571647|S|75|68.67|0|75
C|WRB|20250711|09:49:27.571710|S|75|68.67|0|75
C|WRB|20250711|09:52:26.949217|S|75|68.72|0|75
C|WRB|20250711|10:06:48.016323|S|1|69.09|0|1
C|WRB|20250711|10:15:50.222802|S|100|69.085|0|100
C|WRB|20250711|10:19:09.076273|S|100|69.055|0|100
C|WRB|20250711|10:29:20.031467|S|75|69|0|75
C|WRB|20250711|10:48:20.591329|S|75|69.13|0|75
C|WRB|20250711|11:06:23.788695|S|100|69.105|0|100
C|WRB|20250711|11:16:10.127838|S|46|69.075|0|46
C|WRB|20250711|11:32:01.034740|S|75|68.96|0|75
C|WRB|20250711|11:38:06.576347|S|1|68.93|0|1
C|WRB|20250711|11:52:30.634348|S|1|68.93|0|1
C|WRB|20250711|12:18:25.616347|S|1|68.71|0|1
C|WRB|20250711|12:25:50.128288|S|1|68.77|0|1
C|WRB|20250711|12:41:20.606956|S|13|68.84|0|13
C|WRB|20250711|12:54:53.688076|S|1|68.96|0|1
C|WRB|20250711|13:50:39.701462|S|100|68.97|0|100
C|WRB|20250711|13:57:34.131162|S|4|68.945|0|4
C|WRB|20250711|14:15:02.946023|S|75|68.87|0|75
C|WRB|20250711|14:40:51.076893|S|2|68.95|0|2
C|WRB|20250711|14:40:58.004815|S|1|68.95|0|1
C|WRB|20250711|14:47:46.823013|S|5|68.98|0|5
C|WRB|20250711|14:47:51.845906|S|75|68.99|0|75
C|WRB|20250711|14:49:42.705736|S|100|69.005|0|100
C|WRB|20250711|14:52:20.124387|S|7|69.04|0|7
C|WRB|20250711|14:58:25.453103|S|87|69.015|0|87
C|WRB|20250711|15:11:53.371871|S|50|68.88|0|50
C|WRB|20250711|15:20:58.129956|S|100|68.94|0|100
C|WRB|20250711|15:25:05.086412|S|3|68.97|0|3
C|WRB|20250711|15:25:50.101528|S|100|68.965|0|100
C|WRB|20250711|15:33:13.162068|S|8|69.12|0|8
C|WRB|20250711|15:43:53.396299|S|2|69.07|0|2
C|WRB|20250711|15:48:50.929693|S|2|68.945|0|2
C|WRB|20250711|15:49:33.749019|S|3|68.94|0|3
C|WRB|20250711|15:49:54.491300|S|50|68.95|0|50
C|WRB|20250711|15:49:54.491300|S|25|68.95|0|25
C|WRB|20250711|15:52:37.855588|S|1|68.68|0|1
C|WRB|20250711|15:55:21.352181|S|2|68.79|0|2
C|WRB|20250711|15:55:29.163469|S|300|68.77|0|300
C|WRB|20250711|15:55:53.763777|S|3|68.74|0|3
C|WRB|20250711|15:55:53.763777|S|1|68.74|0|1
C|WRB|20250711|15:56:22.319863|S|145|68.815|0|145
C|WRB|20250711|15:58:06.898927|S|100|68.805|0|100
C|WRB|20250711|15:59:21.149921|S|100|68.8|0|100
C|WRB|20250711|15:59:24.002094|S|1|68.81|0|1
C|WRB|20250711|15:59:46.540369|S|50|68.88|0|50
C|WRB|20250711|15:59:46.540984|S|100|68.88|0|100
C|WRB|20250711|15:59:48.405184|S|3|68.85|0|3
C|WRB|20250711|15:59:50.048699|S|169|68.87|0|169
C|WRB|20250711|15:59:50.094880|S|100|68.87|0|100
C|WRBY|20250711|09:58:57.581066|S|100|22.03|0|100
C|WRBY|20250711|10:00:59.935673|S|100|22.07|0|100
C|WRBY|20250711|10:08:09.877613|S|8|22.15|0|8
C|WRBY|20250711|10:19:42.575956|S|50|21.97|0|50
C|WRBY|20250711|10:34:12.157878|S|1|22.2|0|1
C|WRBY|20250711|10:34:57.148302|S|38|22.21|0|38
C|WRBY|20250711|10:48:00.913089|S|50|22.15|0|50
C|WRBY|20250711|10:48:00.913089|S|1|22.16|0|1
C|WRBY|20250711|11:27:58.804597|S|100|22.31|0|100
C|WRBY|20250711|11:32:19.891759|S|1|22.37|0|1
C|WRBY|20250711|11:48:00.153389|S|8|22.29|0|8
C|WRBY|20250711|11:48:00.153450|S|50|22.29|0|50
C|WRBY|20250711|13:00:30.504658|S|1|22.32|0|1
C|WRBY|20250711|13:34:50.725547|S|2|22.3|0|2
C|WRBY|20250711|14:38:10.512455|S|1|22.28|0|1
C|WRBY|20250711|14:50:08.952349|S|2|22.29|0|2
C|WRBY|20250711|14:51:21.717290|S|2|22.28|0|2
C|WRBY|20250711|15:03:41.409096|S|4|22.19|0|4
C|WRBY|20250711|15:03:41.409104|S|3|22.19|0|3
C|WRBY|20250711|15:16:43.877318|S|1|22.245|0|1
C|WRBY|20250711|15:16:43.882332|S|1|22.24|0|1
C|WRBY|20250711|15:19:03.142483|S|2|22.24|0|2
C|WRBY|20250711|15:21:35.822688|S|3|22.22|0|3
C|WRBY|20250711|15:24:52.107003|S|50|22.21|0|50
C|WRBY|20250711|15:44:25.183841|S|1|22.16|0|1
C|WRBY|20250711|15:44:25.244130|S|50|22.17|0|50
C|WRBY|20250711|15:47:42.777244|S|1|22.16|0|1
C|WRBY|20250711|15:47:42.777244|S|1|22.16|0|1
C|WRBY|20250711|15:47:59.701255|S|1|22.16|0|1
C|WRBY|20250711|15:49:45.309878|S|1|22.19|0|1
C|WRBY|20250711|15:49:45.309878|S|1|22.19|0|1
C|WRBY|20250711|15:49:45.309878|S|1|22.19|0|1
C|WRBY|20250711|15:49:45.309879|S|4|22.19|0|4
C|WRBY|20250711|15:49:45.309879|S|2|22.19|0|2
C|WRBY|20250711|15:49:45.309879|S|3|22.19|0|3
C|WRBY|20250711|15:53:22.653669|S|200|22.18|0|200
C|WRBY|20250711|15:56:12.095389|S|50|22.21|0|50
C|WRBY|20250711|15:57:04.419744|S|50|22.175|0|50
C|WRBY|20250711|15:57:04.419805|S|50|22.175|0|50
C|WRBY|20250711|15:58:35.532625|S|1|22.19|0|1
C|WRBY|20250711|15:58:35.532625|S|49|22.19|0|49
C|WRBY|20250711|15:58:35.532697|S|50|22.19|0|50
C|WRBY|20250711|15:58:35.532940|S|1|22.19|0|1
C|WRBY|20250711|15:58:37.532337|S|1|22.2|0|1
C|WRBY|20250711|15:58:37.532337|S|1|22.2|0|1
C|WRBY|20250711|15:59:48.271785|S|100|22.185|0|100
C|WRBY|20250711|15:59:49.361845|S|2|22.185|0|2
C|WRD|20250711|09:30:01.337812|S|200|8.765|0|200
C|WRD|20250711|09:30:35.997424|S|25|8.8|0|25
C|WRD|20250711|09:30:35.997484|S|25|8.8|0|25
C|WRD|20250711|09:33:05.723439|S|100|8.755|0|100
C|WRD|20250711|09:33:29.977291|S|16|8.705|0|16
C|WRD|20250711|09:33:30.314097|S|100|8.735|0|100
C|WRD|20250711|09:36:25.980974|S|200|8.685|0|200
C|WRD|20250711|09:40:57.478385|S|100|8.7|0|100
C|WRD|20250711|09:43:35.877916|S|16|8.745|0|16
C|WRD|20250711|09:57:03.634457|S|25|8.805|0|25
C|WRD|20250711|10:00:19.831304|S|200|8.8|0|200
C|WRD|20250711|10:17:13.413671|S|100|8.795|0|100
C|WRD|20250711|10:21:04.555558|S|100|8.785|0|100
C|WRD|20250711|10:21:19.619175|S|100|8.785|0|100
C|WRD|20250711|10:28:23.485373|S|100|8.855|0|100
C|WRD|20250711|10:36:26.153877|S|1|8.845|0|1
C|WRD|20250711|10:40:05.632908|S|200|8.805|0|200
C|WRD|20250711|10:40:26.922474|S|25|8.795|0|25
C|WRD|20250711|10:40:26.922538|S|25|8.795|0|25
C|WRD|20250711|10:40:26.922593|S|25|8.795|0|25
C|WRD|20250711|10:40:26.922647|S|25|8.795|0|25
C|WRD|20250711|10:41:32.140441|S|21|8.77|0|21
C|WRD|20250711|10:41:32.140623|S|79|8.77|0|79
C|WRD|20250711|10:43:01.688534|S|6|8.76|0|6
C|WRD|20250711|10:43:17.779835|S|28|8.75|0|28
C|WRD|20250711|10:43:40.778246|S|7|8.74|0|7
C|WRD|20250711|10:43:40.778432|S|100|8.74|0|100
C|WRD|20250711|10:43:40.778432|S|93|8.74|0|93
C|WRD|20250711|10:43:40.779069|S|7|8.74|0|7
C|WRD|20250711|10:43:47.745056|S|5|8.74|0|5
C|WRD|20250711|10:47:07.283883|S|25|8.755|0|25
C|WRD|20250711|10:47:07.283945|S|25|8.755|0|25
C|WRD|20250711|10:47:07.284002|S|25|8.755|0|25
C|WRD|20250711|10:47:25.330470|S|25|8.755|0|25
C|WRD|20250711|10:47:25.330533|S|25|8.755|0|25
C|WRD|20250711|10:47:25.330589|S|25|8.755|0|25
C|WRD|20250711|10:47:25.330643|S|25|8.755|0|25
C|WRD|20250711|11:02:26.454277|S|32|8.78|0|32
C|WRD|20250711|11:22:37.739791|S|79|8.72|0|79
C|WRD|20250711|11:22:37.742406|S|200|8.71|0|200
C|WRD|20250711|11:22:37.742432|S|7|8.72|0|7
C|WRD|20250711|11:46:26.938307|S|57|8.75|0|57
C|WRD|20250711|11:57:47.117264|S|110|8.735|0|110
C|WRD|20250711|11:58:02.988671|S|110|8.735|0|110
C|WRD|20250711|12:12:40.078823|S|110|8.715|0|110
C|WRD|20250711|12:14:06.669792|S|94|8.7|0|94
C|WRD|20250711|12:14:06.770381|S|1|8.7|0|1
C|WRD|20250711|12:32:17.882434|S|100|8.705|0|100
C|WRD|20250711|12:36:24.781208|S|25|8.705|0|25
C|WRD|20250711|12:46:42.490426|S|110|8.675|0|110
C|WRD|20250711|13:27:26.474970|S|100|8.725|0|100
C|WRD|20250711|13:31:09.727242|S|35|8.735|0|35
C|WRD|20250711|13:31:24.711841|S|100|8.72|0|100
C|WRD|20250711|13:37:25.238076|S|61|8.71|0|61
C|WRD|20250711|13:41:01.462168|S|5|8.69|0|5
C|WRD|20250711|13:48:19.382430|S|100|8.675|0|100
C|WRD|20250711|13:48:21.323102|S|120|8.675|0|120
C|WRD|20250711|14:29:38.444007|S|58|8.61|0|58
C|WRD|20250711|14:32:46.245651|S|120|8.625|0|120
C|WRD|20250711|14:46:26.629140|S|25|8.675|0|25
C|WRD|20250711|15:12:46.604395|S|140|8.625|0|140
C|WRD|20250711|15:15:27.190922|S|100|8.64|0|100
C|WRD|20250711|15:30:04.880025|S|47|8.6|0|47
C|WRD|20250711|15:43:04.006744|S|100|8.595|0|100
C|WRD|20250711|15:43:04.006910|S|80|8.595|0|80
C|WRD|20250711|15:43:04.136807|S|100|8.595|0|100
C|WRD|20250711|15:44:38.531960|S|200|8.6|0|200
C|WRD|20250711|15:44:38.531960|S|100|8.6|0|100
C|WRD|20250711|15:47:32.263779|S|100|8.6|0|100
C|WRD|20250711|15:47:32.263779|S|20|8.6|0|20
C|WRD|20250711|15:47:43.414915|S|100|8.605|0|100
C|WRD|20250711|15:47:44.679478|S|15|8.6|0|15
C|WRD|20250711|15:55:00.062476|S|100|8.61|0|100
C|WRD|20250711|15:55:00.062476|S|100|8.615|0|100
C|WRD|20250711|15:55:00.062923|S|15|8.6|0|15
C|WRD|20250711|15:56:32.583521|S|100|8.57|0|100
C|WRD|20250711|15:58:33.080414|S|100|8.58|0|100
C|WRD|20250711|15:58:45.283249|S|100|8.585|0|100
C|WRD|20250711|15:59:00.038850|S|20|8.585|0|20
C|WRD|20250711|15:59:01.542992|S|3|8.56|0|3
C|WRD|20250711|15:59:03.536533|S|100|8.55|0|100
C|WRD|20250711|15:59:26.543363|S|100|8.555|0|100
C|WRD|20250711|15:59:46.113776|S|60|8.54|0|60
C|WRD|20250711|15:59:51.818957|S|16|8.545|0|16
C|WRD|20250711|15:59:54.836308|S|24|8.545|0|24
C|WRD|20250711|15:59:54.837596|S|12|8.545|0|12
C|WRD|20250711|15:59:55.032091|S|84|8.545|0|84
C|WRD|20250711|15:59:59.668893|S|100|8.545|0|100
C|WRLD|20250711|09:57:30.528691|S|1|175.1|0|1
C|WRLD|20250711|09:59:59.382371|S|25|174.4|0|25
C|WRLD|20250711|10:09:54.920427|S|3|173.01|0|3
C|WRLD|20250711|10:11:26.931542|S|10|173.01|0|10
C|WRLD|20250711|10:11:35.299130|S|20|173.16|0|20
C|WRLD|20250711|10:11:38.721307|S|1|173.01|0|1
C|WRLD|20250711|10:11:38.729264|S|50|173.01|0|50
C|WRLD|20250711|10:11:38.729329|S|25|173.01|0|25
C|WRLD|20250711|10:11:38.729391|S|14|173.01|0|14
C|WRLD|20250711|10:11:38.729392|S|10|173|0|10
C|WRLD|20250711|10:11:38.729493|S|1|172.565|0|1
C|WRLD|20250711|10:12:02.111614|S|20|172.72|0|20
C|WRLD|20250711|10:12:02.111892|S|7|172.72|0|7
C|WRLD|20250711|10:12:06.701569|S|10|172.8|0|10
C|WRLD|20250711|10:12:12.030498|S|10|172.76|0|10
C|WRLD|20250711|10:12:12.671170|S|25|172.76|0|25
C|WRLD|20250711|10:12:16.369990|S|58|173.49|0|58
C|WRLD|20250711|10:12:16.370073|S|1|173.49|0|1
C|WRLD|20250711|10:12:17.633306|S|41|173.49|0|41
C|WRLD|20250711|10:12:31.714138|S|9|173.03|0|9
C|WRLD|20250711|10:12:36.385427|S|10|173.03|0|10
C|WRLD|20250711|10:15:07.936374|S|20|173.63|0|20
C|WRLD|20250711|10:15:07.936374|S|5|173.61|0|5
C|WRLD|20250711|12:02:27.979269|S|300|172.6|0|300
C|WRLD|20250711|12:02:27.979285|S|6|172.6|0|6
C|WRLD|20250711|12:02:27.979295|S|16|172.6|0|16
C|WRLD|20250711|12:02:27.979333|S|33|172.6|0|33
C|WRLD|20250711|12:02:27.979358|S|202|172.6|0|202
C|WRLD|20250711|12:02:27.979375|S|243|172.5|0|243
C|WRLD|20250711|12:02:27.979375|S|5|172.51|0|5
C|WRLD|20250711|12:02:27.979375|S|10|172.52|0|10
C|WRLD|20250711|12:02:27.979375|S|42|172.6|0|42
C|WRLD|20250711|14:38:06.088585|S|1|172.01|0|1
C|WRLD|20250711|14:38:06.088585|S|5|172.1|0|5
C|WRLD|20250711|14:38:26.231646|S|25|172.395|0|25
C|WRLD|20250711|14:38:26.231711|S|25|172.395|0|25
C|WRLD|20250711|14:38:26.231975|S|25|172.395|0|25
C|WRLD|20250711|14:39:31.347496|S|5|172.01|0|5
C|WRLD|20250711|14:39:31.347615|S|3|171.99|0|3
C|WRN|20250711|10:34:26.949647|S|738|1.35|0|738
C|WRN|20250711|10:34:26.950566|S|148|1.35|0|148
C|WRN|20250711|15:02:39.563348|S|100|1.345|0|100
C|WRN|20250711|15:52:41.017500|S|367|1.34|0|367
C|WRN|20250711|15:52:41.018246|S|366|1.34|0|366
C|WS|20250711|09:43:58.297984|S|16|32.06|0|16
C|WS|20250711|10:39:24.242248|S|3|32.31|0|3
C|WS|20250711|10:39:56.108135|S|5|32.3|0|5
C|WS|20250711|10:41:58.758648|S|2|32.29|0|2
C|WS|20250711|10:42:47.606120|S|2|32.29|0|2
C|WS|20250711|10:43:41.426034|S|2|32.29|0|2
C|WS|20250711|10:46:45.166266|S|2|32.29|0|2
C|WS|20250711|10:47:21.441232|S|2|32.3|0|2
C|WS|20250711|10:51:01.702346|S|25|32.37|0|25
C|WS|20250711|11:56:54.039002|S|7|32.36|0|7
C|WS|20250711|14:34:28.637508|S|46|32.56|0|46
C|WS|20250711|14:39:50.110814|E|7|32.53|0|7
C|WS|20250711|15:00:08.186087|S|55|32.68|0|55
C|WS|20250711|15:00:08.186096|S|32|32.68|0|32
C|WS|20250711|15:14:14.266721|S|3|32.72|0|3
C|WS|20250711|15:14:14.266726|S|3|32.72|0|3
C|WS|20250711|15:26:12.729602|S|5|32.8|0|5
C|WS|20250711|15:26:13.985080|S|10|32.8|0|10
C|WS|20250711|15:26:13.985099|S|10|32.8|0|10
C|WS|20250711|15:26:13.985245|S|10|32.79|0|10
C|WS|20250711|15:32:55.641062|S|1|32.78|0|1
C|WS|20250711|15:39:55.117212|S|3|32.87|0|3
C|WS|20250711|15:39:55.117213|S|6|32.87|0|6
C|WS|20250711|15:39:55.117266|S|1|32.87|0|1
C|WS|20250711|15:39:55.117266|S|1|32.87|0|1
C|WS|20250711|15:42:40.501895|S|26|32.82|0|26
C|WS|20250711|15:42:40.501907|S|74|32.82|0|74
C|WS|20250711|15:45:44.460227|S|1|32.81|0|1
C|WS|20250711|15:46:10.841830|S|1|32.8|0|1
C|WS|20250711|15:46:17.642103|S|100|32.79|0|100
C|WS|20250711|15:46:17.642104|S|100|32.79|0|100
C|WS|20250711|15:47:53.801801|S|1|32.76|0|1
C|WS|20250711|15:50:59.288623|S|36|32.8|0|36
C|WS|20250711|15:50:59.288644|S|64|32.8|0|64
C|WS|20250711|15:53:27.997642|S|76|32.78|0|76
C|WS|20250711|15:56:33.115517|S|7|32.87|0|7
C|WS|20250711|15:56:33.115518|S|62|32.87|0|62
C|WS|20250711|15:58:01.538971|S|100|32.9|0|100
C|WSBC|20250711|11:28:13.692196|S|6|33.11|0|6
C|WSBC|20250711|15:36:42.475056|S|1|33.13|0|1
C|WSBC|20250711|15:53:11.783619|S|1|32.96|0|1
C|WSBC|20250711|15:54:00.029742|S|1|32.95|0|1
C|WSBC|20250711|15:56:40.442856|S|1|32.95|0|1
C|WSBC|20250711|15:57:13.514285|S|43|32.96|0|43
C|WSBC|20250711|15:57:13.514285|S|1|32.96|0|1
C|WSBC|20250711|15:57:13.514286|S|1|32.96|0|1
C|WSBC|20250711|15:57:13.514286|S|24|32.96|0|24
C|WSBC|20250711|15:57:50.081448|S|2|32.94|0|2
C|WSBC|20250711|15:59:00.165420|S|1|32.94|0|1
C|WSBC|20250711|15:59:00.165420|S|1|32.94|0|1
C|WSBC|20250711|15:59:01.669598|S|4|32.94|0|4
C|WSBC|20250711|15:59:21.422431|S|100|32.94|0|100
C|WSBC|20250711|15:59:51.222863|S|63|32.95|0|63
C|WSBC|20250711|15:59:51.228241|S|37|32.95|0|37
C|WSBC|20250711|15:59:55.008142|S|3|32.95|0|3
C|WSBC|20250711|15:59:55.733821|S|97|32.95|0|97
C|WSBC|20250711|15:59:57.130875|S|97|32.94|0|97
C|WSBF|20250711|14:10:03.529030|S|3|13.54|0|3
C|WSBF|20250711|14:11:00.288806|S|97|13.54|0|97
C|WSBF|20250711|14:27:40.470278|S|4|13.54|0|4
C|WSC|20250711|09:31:06.784035|S|5|30.265|0|5
C|WSC|20250711|09:31:06.784103|S|5|30.265|0|5
C|WSC|20250711|09:31:06.784162|S|5|30.265|0|5
C|WSC|20250711|09:31:06.784223|S|5|30.265|0|5
C|WSC|20250711|10:03:49.035636|S|100|30.02|0|100
C|WSC|20250711|10:03:49.035636|S|3|30.02|0|3
C|WSC|20250711|10:03:49.035647|S|3|30.02|0|3
C|WSC|20250711|10:03:49.035707|S|5|30.02|0|5
C|WSC|20250711|10:03:49.035815|S|5|30.02|0|5
C|WSC|20250711|10:03:49.042249|S|24|30.04|0|24
C|WSC|20250711|10:03:49.042317|S|100|30.04|0|100
C|WSC|20250711|10:03:49.042364|S|4|30.04|0|4
C|WSC|20250711|11:08:01.146033|S|95|30|0|95
C|WSC|20250711|11:08:01.147550|S|3|29.98|0|3
C|WSC|20250711|11:11:49.424206|S|50|30.05|0|50
C|WSC|20250711|12:04:36.877256|S|100|30.135|0|100
C|WSC|20250711|13:09:59.640913|S|100|30.225|0|100
C|WSC|20250711|14:07:12.228123|S|7|30.26|0|7
C|WSC|20250711|15:40:33.191907|S|5|30.4|0|5
C|WSC|20250711|15:40:33.191915|S|19|30.4|0|19
C|WSC|20250711|15:41:46.981626|S|10|30.37|0|10
C|WSC|20250711|15:50:58.514787|S|100|30.39|0|100
C|WSC|20250711|15:51:36.701099|S|32|30.38|0|32
C|WSC|20250711|15:52:29.965070|S|32|30.38|0|32
C|WSC|20250711|15:52:32.585773|S|68|30.38|0|68
C|WSC|20250711|15:52:32.585774|S|32|30.38|0|32
C|WSC|20250711|15:59:52.581811|S|1|30.39|0|1
C|WSC|20250711|15:59:52.790099|S|1|30.39|0|1
C|WSC|20250711|15:59:53.198197|S|2|30.4|0|2
C|WSC|20250711|15:59:54.578964|S|33|30.39|0|33
C|WSC|20250711|15:59:55.024892|S|1|30.39|0|1
C|WSC|20250711|15:59:55.024968|S|66|30.39|0|66
C|WSC|20250711|15:59:55.024968|S|33|30.39|0|33
C|WSC|20250711|15:59:55.025022|S|10|30.39|0|10
C|WSC|20250711|15:59:55.025022|S|36|30.39|0|36
C|WSC|20250711|15:59:55.395678|S|50|30.41|0|50
C|WSC|20250711|15:59:57.800516|S|46|30.38|0|46
C|WSC|20250711|15:59:57.800701|S|54|30.38|0|54
C|WSFS|20250711|12:23:53.262667|S|1|57.78|0|1
C|WSFS|20250711|12:24:55.205313|S|3|57.77|0|3
C|WSFS|20250711|13:52:37.643320|S|100|58.09|0|100
C|WSFS|20250711|13:52:37.643335|S|100|58.08|0|100
C|WSFS|20250711|14:28:27.681322|S|100|58.11|0|100
C|WSFS|20250711|15:35:59.082102|S|27|58.32|0|27
C|WSFS|20250711|15:35:59.082102|S|50|58.32|0|50
C|WSFS|20250711|15:55:26.720039|S|50|58.14|0|50
C|WSM|20250711|09:30:03.177820|S|1|173.84|0|1
C|WSM|20250711|10:14:17.650403|S|50|174.83|0|50
C|WSM|20250711|10:48:48.715973|S|47|175.27|0|47
C|WSM|20250711|10:48:48.715973|S|100|175.29|0|100
C|WSM|20250711|10:49:56.996583|S|5|175.46|0|5
C|WSM|20250711|11:00:32.679106|S|15|175.375|0|15
C|WSM|20250711|11:10:44.979776|S|4|175.24|0|4
C|WSM|20250711|11:14:53.189264|S|5|175.18|0|5
C|WSM|20250711|11:26:34.616965|S|100|175.63|0|100
C|WSM|20250711|11:27:01.014195|S|25|175.63|0|25
C|WSM|20250711|11:27:01.014248|S|15|175.63|0|15
C|WSM|20250711|11:40:26.531534|S|5|175.92|0|5
C|WSM|20250711|11:49:56.316611|S|3|175.73|0|3
C|WSM|20250711|11:56:54.320677|S|4|175.44|0|4
C|WSM|20250711|12:19:01.996432|S|50|175.53|0|50
C|WSM|20250711|12:19:01.996432|S|100|175.52|0|100
C|WSM|20250711|12:26:18.479153|S|5|175.43|0|5
C|WSM|20250711|12:26:18.479443|S|5|175.43|0|5
C|WSM|20250711|12:29:52.025279|S|2|175.345|0|2
C|WSM|20250711|12:35:41.629234|S|100|175.07|0|100
C|WSM|20250711|12:35:41.631256|S|100|175.06|0|100
C|WSM|20250711|12:35:41.631257|S|30|175.05|0|30
C|WSM|20250711|12:35:41.631257|S|7|175.05|0|7
C|WSM|20250711|12:35:41.631513|S|7|175.04|0|7
C|WSM|20250711|12:35:41.631513|S|93|175.05|0|93
C|WSM|20250711|12:35:41.631567|S|9|175.04|0|9
C|WSM|20250711|12:35:41.631576|S|40|175.04|0|40
C|WSM|20250711|12:35:41.631605|S|26|175.04|0|26
C|WSM|20250711|12:35:41.631996|S|18|175.04|0|18
C|WSM|20250711|12:46:54.161187|S|2|175.09|0|2
C|WSM|20250711|12:52:48.878810|S|1|175.19|0|1
C|WSM|20250711|12:53:31.313181|S|1|175.15|0|1
C|WSM|20250711|12:58:04.721299|S|1|175.37|0|1
C|WSM|20250711|12:58:35.001042|S|1|175.37|0|1
C|WSM|20250711|12:58:46.053623|S|1|175.38|0|1
C|WSM|20250711|12:59:04.156558|S|100|175.51|0|100
C|WSM|20250711|12:59:57.900170|S|1|175.4|0|1
C|WSM|20250711|13:16:07.128663|S|4|175.36|0|4
C|WSM|20250711|13:16:32.126351|S|4|175.36|0|4
C|WSM|20250711|13:16:47.125743|S|4|175.38|0|4
C|WSM|20250711|13:31:07.882002|S|9|175.58|0|9
C|WSM|20250711|13:31:07.882130|S|3|175.61|0|3
C|WSM|20250711|13:37:04.614693|S|7|175.76|0|7
C|WSM|20250711|13:37:13.911774|S|100|175.67|0|100
C|WSM|20250711|13:37:31.531744|S|42|175.63|0|42
C|WSM|20250711|13:37:31.531758|S|25|175.63|0|25
C|WSM|20250711|13:37:31.531787|S|150|175.63|0|150
C|WSM|20250711|13:37:31.531787|S|72|175.63|0|72
C|WSM|20250711|13:37:31.536098|S|9|175.6|0|9
C|WSM|20250711|13:37:31.536221|S|20|175.57|0|20
C|WSM|20250711|13:38:40.170368|S|26|175.42|0|26
C|WSM|20250711|13:38:40.170441|S|50|175.42|0|50
C|WSM|20250711|13:39:05.818331|S|26|175.39|0|26
C|WSM|20250711|13:56:08.372462|S|5|175.28|0|5
C|WSM|20250711|13:59:43.371362|S|2|175.28|0|2
C|WSM|20250711|14:01:07.554844|S|2|175.26|0|2
C|WSM|20250711|14:02:47.551307|S|1|175.27|0|1
C|WSM|20250711|14:03:45.013354|S|1|175.24|0|1
C|WSM|20250711|14:07:37.279765|S|1|175.21|0|1
C|WSM|20250711|14:07:37.279765|S|1|175.2|0|1
C|WSM|20250711|14:07:37.280003|S|1|175.26|0|1
C|WSM|20250711|14:07:37.280034|S|63|175.29|0|63
C|WSM|20250711|14:07:37.280034|S|30|175.28|0|30
C|WSM|20250711|14:07:37.280052|S|85|175.29|0|85
C|WSM|20250711|14:16:05.994214|S|5|175.29|0|5
C|WSM|20250711|14:24:54.542933|S|5|175.34|0|5
C|WSM|20250711|14:24:58.831156|S|5|175.34|0|5
C|WSM|20250711|14:27:04.268983|S|1|175.39|0|1
C|WSM|20250711|14:27:29.268872|S|3|175.35|0|3
C|WSM|20250711|15:14:54.857445|S|3|175.85|0|3
C|WSM|20250711|15:25:23.047231|S|5|175.96|0|5
C|WSM|20250711|15:27:26.764584|S|1|175.92|0|1
C|WSM|20250711|15:37:01.819029|S|2|175.69|0|2
C|WSM|20250711|15:37:09.405190|S|1|175.7|0|1
C|WSM|20250711|15:38:53.116042|S|2|175.69|0|2
C|WSM|20250711|15:39:18.070263|S|1|175.72|0|1
C|WSM|20250711|15:39:30.545726|S|1|175.71|0|1
C|WSM|20250711|15:39:39.494185|S|1|175.72|0|1
C|WSM|20250711|15:39:54.018427|S|1|175.7|0|1
C|WSM|20250711|15:39:54.310188|S|1|175.69|0|1
C|WSM|20250711|15:42:54.500246|S|2|175.67|0|2
C|WSM|20250711|15:50:00.585374|S|100|175.67|0|100
C|WSM|20250711|15:50:00.585374|S|100|175.69|0|100
C|WSM|20250711|15:50:00.585688|S|100|175.63|0|100
C|WSM|20250711|15:50:00.585688|S|100|175.65|0|100
C|WSM|20250711|15:56:07.021941|S|1|175.29|0|1
C|WSM|20250711|15:59:12.025256|S|100|175|0|100
C|WSM|20250711|15:59:46.614093|S|49|174.925|0|49
C|WSM|20250711|15:59:49.610963|S|100|174.925|0|100
C|WSM|20250711|15:59:49.610963|S|23|174.93|0|23
C|WSM|20250711|15:59:54.204649|S|100|174.83|0|100
C|WSM|20250711|15:59:56.607570|S|100|174.83|0|100
C|WSM|20250711|15:59:59.017010|S|2|174.84|0|2
C|WSO|20250711|10:31:51.075876|S|99|474.56|0|99
C|WSO|20250711|10:31:51.075876|S|1|474.55|0|1
C|WSO|20250711|10:31:51.076147|S|1|474.56|0|1
C|WSO|20250711|10:34:54.155441|S|6|474.55|0|6
C|WSO|20250711|10:34:54.155442|S|1|474.58|0|1
C|WSO|20250711|12:19:03.341375|S|1|468.9|0|1
C|WSO|20250711|15:22:00.180720|S|2|471.77|0|2
C|WSO|20250711|15:23:42.593021|S|1|471.63|0|1
C|WSO|20250711|15:51:03.031137|S|9|470.49|0|9
C|WSO|20250711|15:55:35.218525|S|97|470.75|0|97
C|WSO|20250711|15:59:48.299375|S|17|470.61|0|17
C|WSO|20250711|15:59:56.281006|S|97|470.13|0|97
C|WSO|20250711|15:59:56.281006|S|3|470.08|0|3
C|WSR|20250711|11:25:45.854464|S|1|12.61|0|1
C|WSR|20250711|13:42:06.981321|S|4|12.69|0|4
C|WSR|20250711|15:54:50.040260|S|19|12.72|0|19
C|WST|20250711|11:35:43.476549|S|1|226.63|0|1
C|WST|20250711|12:08:50.368194|S|4|225.95|0|4
C|WST|20250711|12:08:50.368877|S|4|225.96|0|4
C|WST|20250711|12:39:02.791281|S|1|225.77|0|1
C|WST|20250711|12:39:13.829823|S|3|225.77|0|3
C|WST|20250711|12:48:16.681975|S|1|226.16|0|1
C|WST|20250711|13:03:50.050128|S|1|226.45|0|1
C|WST|20250711|13:49:08.902213|S|3|226.94|0|3
C|WST|20250711|13:49:12.512963|S|25|226.92|0|25
C|WST|20250711|15:59:40.512358|S|31|226.9|0|31
C|WST|20250711|15:59:40.512358|S|25|226.99|0|25
C|WT|20250711|10:00:51.564329|S|100|12.6|0|100
C|WT|20250711|10:00:51.564344|S|100|12.6|0|100
C|WT|20250711|10:10:22.090143|S|100|12.565|0|100
C|WT|20250711|10:13:26.280742|S|100|12.58|0|100
C|WT|20250711|10:14:08.653773|S|3|12.58|0|3
C|WT|20250711|10:19:38.873124|S|100|12.595|0|100
C|WT|20250711|10:21:04.814069|S|21|12.6|0|21
C|WT|20250711|10:29:25.171962|S|200|12.595|0|200
C|WT|20250711|10:29:25.172019|S|100|12.595|0|100
C|WT|20250711|10:32:25.465218|S|100|12.575|0|100
C|WT|20250711|10:32:25.521241|S|79|12.58|0|79
C|WT|20250711|10:32:26.475252|S|100|12.6|0|100
C|WT|20250711|10:32:56.192246|S|100|12.6|0|100
C|WT|20250711|10:34:27.049205|S|27|12.6|0|27
C|WT|20250711|10:34:27.049742|S|73|12.605|0|73
C|WT|20250711|10:34:27.049748|S|10|12.605|0|10
C|WT|20250711|10:34:27.055562|S|75|12.61|0|75
C|WT|20250711|10:34:27.170450|S|1|12.62|0|1
C|WT|20250711|10:34:27.556618|S|100|12.62|0|100
C|WT|20250711|10:34:28.293548|S|100|12.64|0|100
C|WT|20250711|10:34:28.310472|S|79|12.64|0|79
C|WT|20250711|10:34:28.314262|S|21|12.64|0|21
C|WT|20250711|10:34:29.063284|S|100|12.65|0|100
C|WT|20250711|10:34:30.905919|S|100|12.64|0|100
C|WT|20250711|10:34:58.528355|S|100|12.64|0|100
C|WT|20250711|10:34:58.533595|S|100|12.64|0|100
C|WT|20250711|10:35:46.464417|S|19|12.655|0|19
C|WT|20250711|10:37:09.006298|S|100|12.65|0|100
C|WT|20250711|10:39:56.119219|S|12|12.65|0|12
C|WT|20250711|10:40:52.936888|S|6|12.65|0|6
C|WT|20250711|10:40:56.343527|S|5|12.65|0|5
C|WT|20250711|10:42:34.931367|S|100|12.65|0|100
C|WT|20250711|10:42:34.938680|S|100|12.66|0|100
C|WT|20250711|10:42:34.942908|S|100|12.66|0|100
C|WT|20250711|10:42:50.363794|S|62|12.66|0|62
C|WT|20250711|10:42:50.363794|S|38|12.66|0|38
C|WT|20250711|10:42:50.391063|S|100|12.66|0|100
C|WT|20250711|10:43:13.996864|S|3|12.66|0|3
C|WT|20250711|10:47:06.675526|S|100|12.595|0|100
C|WT|20250711|10:48:03.746310|S|100|12.62|0|100
C|WT|20250711|10:51:12.706715|S|100|12.6|0|100
C|WT|20250711|10:51:33.714696|S|100|12.59|0|100
C|WT|20250711|10:54:55.282003|S|76|12.57|0|76
C|WT|20250711|10:56:53.715063|S|100|12.58|0|100
C|WT|20250711|10:57:47.942713|S|100|12.59|0|100
C|WT|20250711|10:58:17.421075|S|100|12.59|0|100
C|WT|20250711|10:58:20.757208|S|100|12.59|0|100
C|WT|20250711|10:59:00.208615|S|27|12.59|0|27
C|WT|20250711|11:05:30.628900|S|100|12.59|0|100
C|WT|20250711|11:09:05.612565|S|100|12.59|0|100
C|WT|20250711|11:09:05.612565|S|100|12.59|0|100
C|WT|20250711|11:12:17.435256|S|100|12.61|0|100
C|WT|20250711|11:14:22.318476|S|47|12.605|0|47
C|WT|20250711|11:14:50.059252|S|158|12.625|0|158
C|WT|20250711|11:14:50.453711|S|2|12.63|0|2
C|WT|20250711|11:19:15.780282|S|5|12.62|0|5
C|WT|20250711|11:19:45.650210|S|5|12.62|0|5
C|WT|20250711|11:19:45.650210|S|95|12.62|0|95
C|WT|20250711|11:19:45.651481|S|21|12.62|0|21
C|WT|20250711|11:19:45.651481|S|79|12.62|0|79
C|WT|20250711|11:26:26.722050|S|1|12.61|0|1
C|WT|20250711|11:26:26.722050|S|100|12.615|0|100
C|WT|20250711|11:28:13.127097|S|70|12.62|0|70
C|WT|20250711|11:28:47.671097|S|20|12.63|0|20
C|WT|20250711|11:29:52.619352|S|19|12.63|0|19
C|WT|20250711|11:38:43.470926|S|82|12.63|0|82
C|WT|20250711|11:49:56.616572|S|27|12.58|0|27
C|WT|20250711|11:49:57.128668|S|73|12.58|0|73
C|WT|20250711|11:54:36.388288|S|100|12.57|0|100
C|WT|20250711|12:13:36.245629|S|100|12.57|0|100
C|WT|20250711|12:16:13.935851|S|100|12.58|0|100
C|WT|20250711|12:16:16.501565|S|100|12.58|0|100
C|WT|20250711|12:16:24.031084|S|5|12.58|0|5
C|WT|20250711|12:30:43.646147|S|1|12.63|0|1
C|WT|20250711|12:30:44.109772|S|4|12.63|0|4
C|WT|20250711|12:30:58.047563|S|1|12.63|0|1
C|WT|20250711|12:32:09.558211|S|14|12.63|0|14
C|WT|20250711|12:39:01.369942|S|100|12.65|0|100
C|WT|20250711|12:42:34.265762|S|100|12.64|0|100
C|WT|20250711|12:42:34.265762|S|8|12.64|0|8
C|WT|20250711|12:44:40.773975|S|100|12.645|0|100
C|WT|20250711|12:45:02.963713|S|100|12.645|0|100
C|WT|20250711|12:45:02.969595|S|100|12.64|0|100
C|WT|20250711|12:45:02.978698|S|9|12.645|0|9
C|WT|20250711|12:47:32.317277|S|100|12.64|0|100
C|WT|20250711|12:47:33.929078|S|100|12.64|0|100
C|WT|20250711|12:54:43.176129|S|100|12.615|0|100
C|WT|20250711|13:19:02.246839|S|100|12.62|0|100
C|WT|20250711|13:20:13.833141|S|100|12.63|0|100
C|WT|20250711|13:25:14.630806|S|14|12.63|0|14
C|WT|20250711|13:28:27.608064|S|18|12.63|0|18
C|WT|20250711|13:28:32.321652|S|82|12.63|0|82
C|WT|20250711|13:29:47.032162|S|18|12.625|0|18
C|WT|20250711|13:30:23.361445|S|18|12.63|0|18
C|WT|20250711|13:30:35.670524|S|9|12.63|0|9
C|WT|20250711|13:31:03.765786|S|73|12.63|0|73
C|WT|20250711|13:31:03.765786|S|27|12.63|0|27
C|WT|20250711|13:31:19.467609|S|100|12.66|0|100
C|WT|20250711|13:31:33.444284|S|100|12.66|0|100
C|WT|20250711|13:43:39.594651|S|100|12.65|0|100
C|WT|20250711|13:43:39.594651|S|92|12.65|0|92
C|WT|20250711|13:46:39.538774|S|7|12.66|0|7
C|WT|20250711|13:47:53.967690|S|6|12.66|0|6
C|WT|20250711|13:55:43.679655|S|86|12.65|0|86
C|WT|20250711|13:55:50.779397|S|5|12.65|0|5
C|WT|20250711|14:00:35.826236|S|31|12.66|0|31
C|WT|20250711|14:06:03.708338|S|100|12.64|0|100
C|WT|20250711|14:06:03.708338|S|53|12.64|0|53
C|WT|20250711|14:15:46.988741|S|51|12.64|0|51
C|WT|20250711|14:15:56.753416|S|1|12.64|0|1
C|WT|20250711|14:22:36.435742|S|100|12.66|0|100
C|WT|20250711|14:22:41.296420|S|100|12.66|0|100
C|WT|20250711|14:35:55.677022|S|100|12.66|0|100
C|WT|20250711|14:46:34.014635|S|100|12.65|0|100
C|WT|20250711|14:47:44.354757|S|80|12.66|0|80
C|WT|20250711|14:47:44.354757|S|70|12.66|0|70
C|WT|20250711|14:47:44.354757|S|100|12.66|0|100
C|WT|20250711|14:53:46.996655|S|4|12.66|0|4
C|WT|20250711|14:54:40.248359|S|4|12.66|0|4
C|WT|20250711|14:55:05.377359|S|4|12.66|0|4
C|WT|20250711|14:55:49.477362|S|4|12.66|0|4
C|WT|20250711|14:57:01.389075|S|8|12.66|0|8
C|WT|20250711|14:57:21.047420|S|8|12.66|0|8
C|WT|20250711|14:57:37.256789|S|4|12.66|0|4
C|WT|20250711|14:57:56.071867|S|4|12.66|0|4
C|WT|20250711|14:58:35.567536|S|9|12.66|0|9
C|WT|20250711|14:58:50.199725|S|8|12.66|0|8
C|WT|20250711|14:59:01.960934|S|4|12.66|0|4
C|WT|20250711|14:59:18.255521|S|4|12.66|0|4
C|WT|20250711|14:59:31.959482|S|4|12.66|0|4
C|WT|20250711|14:59:50.748134|S|51|12.66|0|51
C|WT|20250711|14:59:54.085404|S|4|12.66|0|4
C|WT|20250711|14:59:55.626868|S|3|12.66|0|3
C|WT|20250711|15:04:03.518040|S|100|12.65|0|100
C|WT|20250711|15:11:39.991806|S|9|12.66|0|9
C|WT|20250711|15:12:43.016525|S|27|12.66|0|27
C|WT|20250711|15:13:10.606065|S|3|12.66|0|3
C|WT|20250711|15:32:04.010277|S|13|12.66|0|13
C|WT|20250711|15:32:04.010277|S|100|12.66|0|100
C|WT|20250711|15:32:04.010277|S|81|12.66|0|81
C|WT|20250711|15:33:32.595254|S|100|12.66|0|100
C|WT|20250711|15:33:32.595254|S|18|12.66|0|18
C|WT|20250711|15:35:01.163087|S|100|12.66|0|100
C|WT|20250711|15:40:09.989656|S|37|12.69|0|37
C|WT|20250711|15:40:13.215092|S|9|12.69|0|9
C|WT|20250711|15:40:14.934432|S|9|12.69|0|9
C|WT|20250711|15:40:18.255273|S|9|12.69|0|9
C|WT|20250711|15:40:20.899812|S|9|12.69|0|9
C|WT|20250711|15:40:24.290958|S|9|12.69|0|9
C|WT|20250711|15:40:26.141117|S|23|12.69|0|23
C|WT|20250711|15:41:00.395893|S|100|12.69|0|100
C|WT|20250711|15:42:28.999343|S|37|12.69|0|37
C|WT|20250711|15:42:28.999343|S|100|12.69|0|100
C|WT|20250711|15:43:46.087801|S|100|12.68|0|100
C|WT|20250711|15:44:56.103138|S|100|12.68|0|100
C|WT|20250711|15:44:59.202608|S|100|12.68|0|100
C|WT|20250711|15:47:16.115538|S|100|12.66|0|100
C|WT|20250711|15:48:04.082779|S|50|12.67|0|50
C|WT|20250711|15:51:48.150946|S|2|12.66|0|2
C|WT|20250711|15:51:48.150947|S|98|12.66|0|98
C|WT|20250711|15:52:03.397559|S|100|12.67|0|100
C|WT|20250711|15:53:31.978656|S|100|12.67|0|100
C|WT|20250711|15:55:21.392134|S|200|12.7|0|200
C|WT|20250711|15:55:21.536143|S|200|12.7|0|200
C|WT|20250711|15:55:21.536182|S|22|12.7|0|22
C|WT|20250711|15:55:21.536182|S|228|12.7|0|228
C|WT|20250711|15:55:39.359847|S|100|12.7|0|100
C|WT|20250711|15:56:00.553446|S|130|12.71|0|130
C|WT|20250711|15:56:00.553446|S|40|12.71|0|40
C|WT|20250711|15:56:00.553446|S|60|12.71|0|60
C|WT|20250711|15:56:00.553446|S|40|12.71|0|40
C|WT|20250711|15:56:00.556643|S|69|12.71|0|69
C|WT|20250711|15:56:59.208696|S|100|12.695|0|100
C|WT|20250711|15:57:16.251774|S|100|12.69|0|100
C|WT|20250711|15:57:16.251774|S|100|12.695|0|100
C|WT|20250711|15:57:16.251774|S|301|12.69|0|301
C|WT|20250711|15:57:17.209227|S|100|12.695|0|100
C|WT|20250711|15:57:25.807811|S|400|12.695|0|400
C|WT|20250711|15:57:25.807811|S|100|12.69|0|100
C|WT|20250711|15:57:36.178014|S|500|12.695|0|500
C|WT|20250711|15:57:36.178014|S|100|12.69|0|100
C|WT|20250711|15:57:36.215040|S|100|12.695|0|100
C|WT|20250711|15:57:47.406428|S|200|12.69|0|200
C|WT|20250711|15:57:47.406428|S|400|12.695|0|400
C|WT|20250711|15:57:55.617881|S|400|12.695|0|400
C|WT|20250711|15:57:56.219975|S|100|12.695|0|100
C|WT|20250711|15:58:02.546272|S|400|12.69|0|400
C|WT|20250711|15:58:02.546272|S|109|12.69|0|109
C|WT|20250711|15:58:02.546272|S|128|12.69|0|128
C|WT|20250711|15:58:38.878538|S|31|12.69|0|31
C|WT|20250711|15:58:38.878538|S|2|12.69|0|2
C|WT|20250711|15:58:38.878538|S|2|12.69|0|2
C|WT|20250711|15:58:38.878538|S|2|12.69|0|2
C|WT|20250711|15:58:38.878539|S|63|12.69|0|63
C|WT|20250711|15:59:05.947647|S|2|12.7|0|2
C|WT|20250711|15:59:05.947669|S|98|12.7|0|98
C|WT|20250711|15:59:30.168987|S|100|12.7|0|100
C|WT|20250711|15:59:30.183254|S|100|12.7|0|100
C|WT|20250711|15:59:32.252899|S|100|12.71|0|100
C|WT|20250711|15:59:32.252899|S|100|12.71|0|100
C|WT|20250711|15:59:32.252900|S|400|12.71|0|400
C|WT|20250711|15:59:32.253021|S|100|12.71|0|100
C|WT|20250711|15:59:44.859064|S|80|12.73|0|80
C|WT|20250711|15:59:44.893119|S|80|12.73|0|80
C|WT|20250711|15:59:45.331931|S|80|12.73|0|80
C|WT|20250711|15:59:45.333313|S|100|12.73|0|100
C|WT|20250711|15:59:46.136176|S|100|12.73|0|100
C|WT|20250711|15:59:48.178465|S|23|12.73|0|23
C|WT|20250711|15:59:49.558754|S|77|12.72|0|77
C|WT|20250711|15:59:50.004089|S|2|12.72|0|2
C|WT|20250711|15:59:50.330254|S|1|12.72|0|1
C|WT|20250711|15:59:52.685331|S|3|12.72|0|3
C|WT|20250711|15:59:52.792630|S|1|12.72|0|1
C|WT|20250711|15:59:55.003922|S|100|12.725|0|100
C|WT|20250711|15:59:55.561466|S|1|12.73|0|1
C|WT|20250711|15:59:55.574383|S|30|12.73|0|30
C|WT|20250711|15:59:55.650092|S|29|12.73|0|29
C|WT|20250711|15:59:56.817468|S|15|12.73|0|15
C|WT|20250711|15:59:58.011519|S|5|12.73|0|5
C|WT|20250711|15:59:58.379780|S|168|12.72|0|168
C|WT|20250711|15:59:58.379780|S|149|12.72|0|149
C|WTBA|20250711|15:57:57.990556|S|18|20.26|0|18
C|WTBA|20250711|15:58:43.995364|S|24|20.26|0|24
C|WTBN|20250711|15:43:24.267092|S|100|25.31|0|100
C|WTBN|20250711|15:51:14.521453|S|100|25.31|0|100
C|WTBN|20250711|15:51:53.742480|S|107|25.31|0|107
C|WTFC|20250711|10:15:44.034281|S|1|132.335|0|1
C|WTFC|20250711|11:01:34.853334|S|3|132.86|0|3
C|WTFC|20250711|12:07:04.260305|S|50|132.53|0|50
C|WTFC|20250711|12:14:32.820987|S|2|132.5|0|2
C|WTFC|20250711|12:55:40.775778|S|3|132.71|0|3
C|WTFC|20250711|12:57:24.100924|S|50|132.7|0|50
C|WTFC|20250711|12:57:24.100924|S|50|132.7|0|50
C|WTFC|20250711|15:56:09.735146|S|50|132.01|0|50
C|WTI|20250711|10:39:43.154536|S|100|1.79|0|100
C|WTI|20250711|10:48:25.452479|S|100|1.78|0|100
C|WTI|20250711|11:33:04.062853|S|10|1.8|0|10
C|WTI|20250711|12:00:24.453598|S|100|1.81|0|100
C|WTI|20250711|13:19:41.351482|S|28|1.79|0|28
C|WTI|20250711|13:40:07.994809|S|28|1.79|0|28
C|WTI|20250711|13:49:36.308817|S|28|1.78|0|28
C|WTI|20250711|13:59:34.632491|S|28|1.78|0|28
C|WTI|20250711|14:09:32.953070|S|28|1.78|0|28
C|WTI|20250711|14:46:27.176665|S|20|1.81|0|20
C|WTI|20250711|15:06:48.846698|S|100|1.8|0|100
C|WTI|20250711|15:06:59.130765|S|100|1.8|0|100
C|WTI|20250711|15:18:23.011087|S|100|1.81|0|100
C|WTI|20250711|15:18:23.120996|S|100|1.81|0|100
C|WTI|20250711|15:23:58.251800|S|1|1.81|0|1
C|WTI|20250711|15:34:20.655109|S|99|1.81|0|99
C|WTI|20250711|15:55:52.646264|S|200|1.81|0|200
C|WTI|20250711|15:56:14.978749|S|100|1.81|0|100
C|WTI|20250711|15:56:18.376489|S|28|1.81|0|28
C|WTI|20250711|15:56:21.942737|S|100|1.805|0|100
C|WTI|20250711|15:56:23.558261|S|50|1.81|0|50
C|WTI|20250711|15:56:24.176686|S|100|1.81|0|100
C|WTI|20250711|15:56:25.803601|S|100|1.81|0|100
C|WTI|20250711|15:56:28.853453|S|78|1.81|0|78
C|WTI|20250711|15:56:28.853453|S|22|1.81|0|22
C|WTI|20250711|15:56:28.914989|S|160|1.81|0|160
C|WTI|20250711|15:59:42.047745|S|100|1.805|0|100
C|WTI|20250711|15:59:45.701346|S|2|1.805|0|2
C|WTI|20250711|15:59:48.999668|S|3|1.805|0|3
C|WTM|20250711|12:38:11.192679|S|3|1796.49|0|3
C|WTM|20250711|12:42:30.570375|S|100|1798|0|100
C|WTM|20250711|12:54:52.528103|S|1|1798.58|0|1
C|WTM|20250711|13:14:36.161498|S|1|1794.26|0|1
C|WTM|20250711|13:16:46.580727|S|1|1793|0|1
C|WTM|20250711|15:59:00.545569|E|1|1799.05|0|1
C|WTM|20250711|15:59:00.545569|E|1|1798.79|0|1
C|WTM|20250711|15:59:00.558197|E|2|1797.06|0|2
C|WTM|20250711|15:59:00.573872|E|4|1797.06|0|4
C|WTPI|20250711|10:47:11.144397|S|50|32.29|0|50
C|WTPI|20250711|14:14:58.857238|S|100|32.29|0|100
C|WTPI|20250711|14:40:05.132376|S|100|32.28|0|100
C|WTRG|20250711|09:32:42.824221|S|75|37.225|0|75
C|WTRG|20250711|09:32:42.824287|S|75|37.225|0|75
C|WTRG|20250711|09:39:41.153212|S|75|37.225|0|75
C|WTRG|20250711|09:39:41.153280|S|25|37.225|0|25
C|WTRG|20250711|10:46:07.749578|S|1|37.25|0|1
C|WTRG|20250711|10:51:14.871192|S|75|37.235|0|75
C|WTRG|20250711|11:40:05.982305|S|30|37.125|0|30
C|WTRG|20250711|13:03:02.775781|S|100|37.26|0|100
C|WTRG|20250711|14:01:46.115383|S|2|37.33|0|2
C|WTRG|20250711|14:46:56.201506|S|10|37.47|0|10
C|WTRG|20250711|15:28:22.386972|S|10|37.485|0|10
C|WTRG|20250711|15:49:00.965444|S|100|37.42|0|100
C|WTRG|20250711|15:50:41.431927|S|100|37.375|0|100
C|WTRG|20250711|15:59:41.625770|S|50|37.3|0|50
C|WTRG|20250711|15:59:45.238513|S|6|37.305|0|6
C|WTRG|20250711|15:59:47.559143|S|4|37.315|0|4
C|WTRG|20250711|15:59:48.181255|S|2|37.315|0|2
C|WTRG|20250711|15:59:48.406477|S|6|37.315|0|6
C|WTRG|20250711|15:59:48.987242|S|100|37.31|0|100
C|WTRG|20250711|15:59:49.506070|S|37|37.315|0|37
C|WTS|20250711|11:21:02.108317|S|14|255.78|0|14
C|WTS|20250711|11:34:54.062260|S|1|255.79|0|1
C|WTS|20250711|11:53:42.817149|S|7|254.99|0|7
C|WTS|20250711|11:53:42.817227|S|7|255.09|0|7
C|WTS|20250711|12:43:37.099846|S|14|254.95|0|14
C|WTS|20250711|12:43:37.099919|S|14|254.96|0|14
C|WTS|20250711|12:50:38.014232|S|3|255.06|0|3
C|WTTR|20250711|10:12:40.481456|S|100|9.52|0|100
C|WTTR|20250711|10:14:48.141323|S|5|9.55|0|5
C|WTTR|20250711|10:17:28.940141|S|37|9.58|0|37
C|WTTR|20250711|11:15:25.869292|S|100|9.65|0|100
C|WTTR|20250711|11:17:38.960531|S|100|9.65|0|100
C|WTTR|20250711|11:19:20.846833|S|100|9.65|0|100
C|WTTR|20250711|11:19:20.846853|S|22|9.65|0|22
C|WTTR|20250711|11:19:20.847014|S|100|9.65|0|100
C|WTTR|20250711|11:19:20.847074|S|34|9.65|0|34
C|WTTR|20250711|11:19:20.847202|S|22|9.65|0|22
C|WTTR|20250711|11:25:28.402604|S|100|9.65|0|100
C|WTTR|20250711|11:25:28.402623|S|30|9.65|0|30
C|WTTR|20250711|11:25:28.402980|S|29|9.65|0|29
C|WTTR|20250711|11:25:28.403126|S|1|9.65|0|1
C|WTTR|20250711|11:25:39.997695|S|200|9.65|0|200
C|WTTR|20250711|11:30:10.120284|S|100|9.65|0|100
C|WTTR|20250711|11:46:38.461322|S|100|9.73|0|100
C|WTTR|20250711|11:48:41.391440|S|5|9.735|0|5
C|WTTR|20250711|11:56:50.950950|S|5|9.76|0|5
C|WTTR|20250711|11:57:52.627823|S|69|9.76|0|69
C|WTTR|20250711|12:09:08.076061|S|10|9.71|0|10
C|WTTR|20250711|12:20:23.529802|S|69|9.72|0|69
C|WTTR|20250711|12:20:58.033128|S|1|9.72|0|1
C|WTTR|20250711|12:24:08.681974|S|69|9.72|0|69
C|WTTR|20250711|12:27:17.336185|S|1|9.72|0|1
C|WTTR|20250711|12:27:53.829734|S|69|9.73|0|69
C|WTTR|20250711|12:29:53.839970|S|11|9.7|0|11
C|WTTR|20250711|12:31:56.724301|S|13|9.7|0|13
C|WTTR|20250711|12:39:09.288875|S|69|9.73|0|69
C|WTTR|20250711|12:46:40.226423|S|100|9.72|0|100
C|WTTR|20250711|12:47:09.592245|S|2|9.72|0|2
C|WTTR|20250711|12:59:45.850698|S|5|9.68|0|5
C|WTTR|20250711|13:00:55.352637|S|1|9.67|0|1
C|WTTR|20250711|13:04:20.737801|S|100|9.67|0|100
C|WTTR|20250711|13:04:20.738352|S|100|9.67|0|100
C|WTTR|20250711|13:04:20.739103|S|34|9.67|0|34
C|WTTR|20250711|13:05:39.032705|S|100|9.67|0|100
C|WTTR|20250711|13:05:56.065666|S|1|9.68|0|1
C|WTTR|20250711|13:05:56.065666|S|100|9.68|0|100
C|WTTR|20250711|13:13:01.585532|S|1|9.67|0|1
C|WTTR|20250711|13:15:41.588713|S|4|9.65|0|4
C|WTTR|20250711|13:16:54.811163|S|100|9.64|0|100
C|WTTR|20250711|13:27:56.249577|S|44|9.62|0|44
C|WTTR|20250711|13:33:05.220363|S|5|9.62|0|5
C|WTTR|20250711|13:42:56.852317|S|60|9.59|0|60
C|WTTR|20250711|14:44:31.617477|S|1|9.6|0|1
C|WTTR|20250711|14:51:56.808639|S|100|9.59|0|100
C|WTTR|20250711|15:14:48.850941|S|1|9.59|0|1
C|WTTR|20250711|15:15:45.710635|S|8|9.6|0|8
C|WTTR|20250711|15:17:56.803570|S|4|9.61|0|4
C|WTTR|20250711|15:22:34.835344|S|46|9.61|0|46
C|WTTR|20250711|15:23:34.214722|S|2|9.62|0|2
C|WTTR|20250711|15:27:34.847205|S|20|9.605|0|20
C|WTTR|20250711|15:28:23.525430|S|20|9.6|0|20
C|WTTR|20250711|15:31:01.013140|S|1|9.63|0|1
C|WTTR|20250711|15:31:23.248832|S|31|9.62|0|31
C|WTTR|20250711|15:31:23.248832|S|100|9.62|0|100
C|WTTR|20250711|15:31:23.248833|S|16|9.62|0|16
C|WTTR|20250711|15:34:01.498441|S|12|9.625|0|12
C|WTTR|20250711|15:34:14.733367|S|6|9.62|0|6
C|WTTR|20250711|15:34:14.733367|S|2|9.62|0|2
C|WTTR|20250711|15:34:14.733367|S|4|9.62|0|4
C|WTTR|20250711|15:34:14.733367|S|6|9.62|0|6
C|WTTR|20250711|15:34:14.733368|S|9|9.62|0|9
C|WTTR|20250711|15:34:53.404951|S|8|9.625|0|8
C|WTTR|20250711|15:34:53.404952|S|20|9.625|0|20
C|WTTR|20250711|15:34:53.404952|S|13|9.625|0|13
C|WTTR|20250711|15:34:53.405015|S|3|9.625|0|3
C|WTTR|20250711|15:34:53.405026|S|20|9.625|0|20
C|WTTR|20250711|15:34:53.405026|S|4|9.625|0|4
C|WTTR|20250711|15:34:53.856285|S|19|9.63|0|19
C|WTTR|20250711|15:36:58.643672|E|1|9.61|0|1
C|WTTR|20250711|15:38:10.458697|S|15|9.62|0|15
C|WTTR|20250711|15:38:22.479280|S|29|9.62|0|29
C|WTTR|20250711|15:39:21.762349|S|8|9.61|0|8
C|WTTR|20250711|15:39:47.538404|E|1|9.61|0|1
C|WTTR|20250711|15:39:55.465378|S|77|9.61|0|77
C|WTTR|20250711|15:41:14.440297|S|16|9.615|0|16
C|WTTR|20250711|15:42:10.528692|S|41|9.615|0|41
C|WTTR|20250711|15:42:12.425028|S|4|9.615|0|4
C|WTTR|20250711|15:44:16.480690|S|100|9.59|0|100
C|WTTR|20250711|15:46:22.428805|S|100|9.59|0|100
C|WTTR|20250711|15:46:27.313536|S|100|9.59|0|100
C|WTTR|20250711|15:47:36.677189|S|100|9.58|0|100
C|WTTR|20250711|15:48:14.054398|S|15|9.59|0|15
C|WTTR|20250711|15:49:39.983598|S|1|9.6|0|1
C|WTTR|20250711|15:50:28.549180|S|16|9.59|0|16
C|WTTR|20250711|15:50:47.553090|S|100|9.57|0|100
C|WTTR|20250711|15:51:01.755793|S|100|9.57|0|100
C|WTTR|20250711|15:51:01.823748|S|100|9.57|0|100
C|WTTR|20250711|15:51:02.531365|S|100|9.57|0|100
C|WTTR|20250711|15:52:53.549340|S|2|9.6|0|2
C|WTTR|20250711|15:53:23.775915|S|68|9.6|0|68
C|WTTR|20250711|15:53:46.246838|S|13|9.61|0|13
C|WTTR|20250711|15:53:49.895057|S|87|9.61|0|87
C|WTTR|20250711|15:55:07.479855|S|10|9.62|0|10
C|WTTR|20250711|15:55:08.424705|S|10|9.62|0|10
C|WTTR|20250711|15:55:08.424705|S|20|9.62|0|20
C|WTTR|20250711|15:55:08.424705|S|25|9.62|0|25
C|WTTR|20250711|15:55:23.430548|S|100|9.615|0|100
C|WTTR|20250711|15:56:06.246648|S|100|9.615|0|100
C|WTTR|20250711|15:56:06.247743|S|100|9.615|0|100
C|WTTR|20250711|15:57:48.086436|S|200|9.615|0|200
C|WTTR|20250711|15:57:48.086437|S|28|9.62|0|28
C|WTTR|20250711|15:57:49.331001|S|66|9.615|0|66
C|WTTR|20250711|15:58:00.177314|S|39|9.62|0|39
C|WTTR|20250711|15:58:00.177314|S|32|9.62|0|32
C|WTTR|20250711|15:58:11.349920|S|12|9.61|0|12
C|WTTR|20250711|15:58:19.482426|S|100|9.61|0|100
C|WTTR|20250711|15:58:30.539566|S|70|9.615|0|70
C|WTTR|20250711|15:58:43.556771|S|65|9.615|0|65
C|WTTR|20250711|15:58:46.627026|S|19|9.62|0|19
C|WTTR|20250711|15:58:46.627026|S|68|9.62|0|68
C|WTTR|20250711|15:58:46.627026|S|61|9.62|0|61
C|WTTR|20250711|15:58:46.627026|S|100|9.62|0|100
C|WTTR|20250711|15:58:46.627026|S|100|9.62|0|100
C|WTTR|20250711|15:58:55.594626|S|69|9.615|0|69
C|WTTR|20250711|15:59:05.220578|S|13|9.61|0|13
C|WTTR|20250711|15:59:30.907855|S|31|9.61|0|31
C|WTTR|20250711|15:59:30.907855|S|100|9.61|0|100
C|WTTR|20250711|15:59:46.455805|S|100|9.62|0|100
C|WTTR|20250711|15:59:46.557790|S|100|9.615|0|100
C|WTTR|20250711|15:59:47.768130|S|50|9.615|0|50
C|WTTR|20250711|15:59:50.181505|S|200|9.625|0|200
C|WTTR|20250711|15:59:51.007690|S|170|9.625|0|170
C|WTTR|20250711|15:59:51.025321|S|130|9.625|0|130
C|WTTR|20250711|15:59:51.025321|S|40|9.62|0|40
C|WTTR|20250711|15:59:51.202322|S|130|9.625|0|130
C|WTTR|20250711|15:59:51.228350|S|70|9.625|0|70
C|WTTR|20250711|15:59:51.228350|S|60|9.62|0|60
C|WTTR|20250711|15:59:52.819125|S|1|9.625|0|1
C|WTTR|20250711|15:59:54.471580|S|77|9.625|0|77
C|WTTR|20250711|15:59:59.960377|S|165|9.625|0|165
C|WTV|20250711|10:22:47.025552|S|51|87.38|0|51
C|WTV|20250711|15:10:32.280276|S|9|87.52|0|9
C|WTV|20250711|15:59:54.228860|S|11|87.39|0|11
C|WTW|20250711|09:47:26.367110|S|50|307.05|0|50
C|WTW|20250711|09:47:26.367110|S|1|307.05|0|1
C|WTW|20250711|10:17:43.298480|S|100|308.01|0|100
C|WTW|20250711|10:42:38.686759|S|2|307.89|0|2
C|WTW|20250711|11:29:41.532411|S|15|307.4|0|15
C|WTW|20250711|11:29:53.783776|S|13|307.38|0|13
C|WTW|20250711|11:30:19.180071|S|20|307.46|0|20
C|WTW|20250711|11:49:53.295954|S|1|307.13|0|1
C|WTW|20250711|12:10:22.255486|S|1|306.33|0|1
C|WTW|20250711|14:44:53.896178|S|25|307.78|0|25
C|WTW|20250711|14:44:53.896454|S|10|307.78|0|10
C|WTW|20250711|15:54:50.066814|S|100|307.17|0|100
C|WTW|20250711|15:54:50.066814|S|100|307.14|0|100
C|WU|20250711|09:36:20.480204|S|100|8.5|0|100
C|WU|20250711|09:36:30.067626|S|100|8.49|0|100
C|WU|20250711|09:39:37.422277|S|53|8.49|0|53
C|WU|20250711|09:50:50.616621|S|219|8.475|0|219
C|WU|20250711|09:51:18.387924|S|137|8.47|0|137
C|WU|20250711|09:58:04.267249|S|100|8.46|0|100
C|WU|20250711|10:00:00.046090|S|126|8.455|0|126
C|WU|20250711|10:01:16.035896|S|13|8.44|0|13
C|WU|20250711|10:01:16.042242|S|297|8.44|0|297
C|WU|20250711|10:01:23.140749|S|1|8.43|0|1
C|WU|20250711|10:01:23.140749|S|100|8.43|0|100
C|WU|20250711|10:01:54.801293|S|100|8.43|0|100
C|WU|20250711|10:01:54.801293|S|225|8.43|0|225
C|WU|20250711|10:02:04.353303|S|100|8.43|0|100
C|WU|20250711|10:02:07.363272|S|100|8.43|0|100
C|WU|20250711|10:08:23.572334|S|13|8.41|0|13
C|WU|20250711|10:08:57.296655|S|12|8.39|0|12
C|WU|20250711|10:09:54.146547|S|75|8.4|0|75
C|WU|20250711|10:10:35.158371|S|79|8.39|0|79
C|WU|20250711|10:12:36.851113|S|100|8.4|0|100
C|WU|20250711|10:12:39.323714|S|100|8.4|0|100
C|WU|20250711|10:16:09.907294|S|5|8.41|0|5
C|WU|20250711|10:16:09.907294|S|35|8.41|0|35
C|WU|20250711|10:18:05.322613|S|34|8.43|0|34
C|WU|20250711|10:19:18.375162|S|100|8.44|0|100
C|WU|20250711|10:19:44.895328|S|9|8.43|0|9
C|WU|20250711|10:19:44.895328|S|18|8.43|0|18
C|WU|20250711|10:19:44.895329|S|13|8.43|0|13
C|WU|20250711|10:19:48.473034|S|100|8.45|0|100
C|WU|20250711|10:19:54.741555|S|74|8.45|0|74
C|WU|20250711|10:25:28.315057|S|100|8.47|0|100
C|WU|20250711|10:26:36.937319|S|100|8.47|0|100
C|WU|20250711|10:26:40.890319|S|5|8.46|0|5
C|WU|20250711|10:26:40.890319|S|1|8.46|0|1
C|WU|20250711|10:26:40.890319|S|3|8.46|0|3
C|WU|20250711|10:26:40.890319|S|6|8.46|0|6
C|WU|20250711|10:26:40.890319|S|3|8.46|0|3
C|WU|20250711|10:27:17.838659|S|11|8.47|0|11
C|WU|20250711|10:27:17.838666|S|11|8.47|0|11
C|WU|20250711|10:27:17.838797|S|8|8.47|0|8
C|WU|20250711|10:27:17.838811|S|8|8.47|0|8
C|WU|20250711|10:27:17.838826|S|100|8.47|0|100
C|WU|20250711|10:27:17.838826|S|173|8.47|0|173
C|WU|20250711|10:29:32.128946|S|5|8.47|0|5
C|WU|20250711|10:39:06.732556|S|2|8.48|0|2
C|WU|20250711|10:39:06.732557|S|5|8.48|0|5
C|WU|20250711|10:39:06.732557|S|4|8.48|0|4
C|WU|20250711|10:39:06.732557|S|6|8.48|0|6
C|WU|20250711|10:39:06.732558|S|9|8.48|0|9
C|WU|20250711|10:39:06.732559|S|13|8.48|0|13
C|WU|20250711|10:39:17.663769|S|1|8.48|0|1
C|WU|20250711|10:39:17.663769|S|700|8.48|0|700
C|WU|20250711|10:39:17.665562|S|2|8.47|0|2
C|WU|20250711|10:39:19.343913|S|700|8.47|0|700
C|WU|20250711|10:40:14.184301|S|2|8.46|0|2
C|WU|20250711|10:40:14.184302|S|5|8.46|0|5
C|WU|20250711|10:40:14.184302|S|1|8.46|0|1
C|WU|20250711|10:40:14.184302|S|3|8.46|0|3
C|WU|20250711|10:40:14.184302|S|8|8.46|0|8
C|WU|20250711|10:40:14.184305|S|4|8.46|0|4
C|WU|20250711|10:40:14.184305|S|12|8.46|0|12
C|WU|20250711|10:40:14.184305|S|18|8.46|0|18
C|WU|20250711|10:40:14.184305|S|27|8.46|0|27
C|WU|20250711|10:40:14.184305|S|12|8.46|0|12
C|WU|20250711|10:40:14.184306|S|8|8.46|0|8
C|WU|20250711|10:40:14.184403|S|100|8.46|0|100
C|WU|20250711|10:40:34.269024|S|48|8.45|0|48
C|WU|20250711|10:41:34.937534|S|100|8.45|0|100
C|WU|20250711|10:41:34.937902|S|1|8.45|0|1
C|WU|20250711|10:41:35.025424|S|100|8.45|0|100
C|WU|20250711|10:42:02.462988|S|99|8.44|0|99
C|WU|20250711|10:42:02.462988|S|1|8.44|0|1
C|WU|20250711|10:42:28.395135|S|39|8.44|0|39
C|WU|20250711|10:42:28.395135|S|1|8.44|0|1
C|WU|20250711|10:44:47.019841|S|6|8.44|0|6
C|WU|20250711|10:44:47.019841|S|1|8.44|0|1
C|WU|20250711|10:45:53.720233|S|1|8.44|0|1
C|WU|20250711|10:46:33.916026|S|1|8.43|0|1
C|WU|20250711|10:47:37.763860|S|1|8.42|0|1
C|WU|20250711|10:47:37.763860|S|6|8.42|0|6
C|WU|20250711|10:49:23.230775|S|100|8.43|0|100
C|WU|20250711|10:50:58.499336|S|1|8.42|0|1
C|WU|20250711|10:50:58.499337|S|6|8.42|0|6
C|WU|20250711|10:52:52.949701|S|3|8.42|0|3
C|WU|20250711|10:52:52.949701|S|94|8.42|0|94
C|WU|20250711|10:52:52.949701|S|1|8.42|0|1
C|WU|20250711|10:52:52.949702|S|2|8.42|0|2
C|WU|20250711|10:52:52.949804|S|1|8.42|0|1
C|WU|20250711|10:52:52.949804|S|22|8.42|0|22
C|WU|20250711|10:52:52.949804|S|16|8.42|0|16
C|WU|20250711|10:52:52.949804|S|10|8.42|0|10
C|WU|20250711|10:52:52.949804|S|11|8.42|0|11
C|WU|20250711|10:52:53.600144|S|99|8.42|0|99
C|WU|20250711|10:58:28.014191|S|5|8.42|0|5
C|WU|20250711|10:58:28.014192|S|21|8.42|0|21
C|WU|20250711|10:58:28.014192|S|11|8.42|0|11
C|WU|20250711|10:58:28.014192|S|16|8.42|0|16
C|WU|20250711|10:58:28.014192|S|7|8.42|0|7
C|WU|20250711|10:58:28.014192|S|2|8.42|0|2
C|WU|20250711|11:01:35.057119|S|96|8.42|0|96
C|WU|20250711|11:02:34.503342|S|96|8.42|0|96
C|WU|20250711|11:03:30.562261|S|9|8.42|0|9
C|WU|20250711|11:03:30.562261|S|4|8.42|0|4
C|WU|20250711|11:03:51.919212|S|100|8.42|0|100
C|WU|20250711|11:04:37.884305|S|54|8.42|0|54
C|WU|20250711|11:06:44.711394|S|21|8.42|0|21
C|WU|20250711|11:06:44.711394|S|11|8.42|0|11
C|WU|20250711|11:06:44.711395|S|16|8.42|0|16
C|WU|20250711|11:06:57.939749|S|4|8.42|0|4
C|WU|20250711|11:07:16.627676|S|21|8.43|0|21
C|WU|20250711|11:07:36.604359|S|5|8.42|0|5
C|WU|20250711|11:07:36.604359|S|3|8.42|0|3
C|WU|20250711|11:08:35.725647|S|100|8.43|0|100
C|WU|20250711|11:09:09.279971|S|4|8.42|0|4
C|WU|20250711|11:09:09.279971|S|5|8.42|0|5
C|WU|20250711|11:09:09.279972|S|65|8.42|0|65
C|WU|20250711|11:09:09.279972|S|5|8.42|0|5
C|WU|20250711|11:09:09.279972|S|1|8.42|0|1
C|WU|20250711|11:12:12.876663|S|1|8.43|0|1
C|WU|20250711|11:12:12.876663|S|53|8.43|0|53
C|WU|20250711|11:12:12.876663|S|29|8.43|0|29
C|WU|20250711|11:13:56.374786|S|100|8.43|0|100
C|WU|20250711|11:16:18.077789|S|100|8.43|0|100
C|WU|20250711|11:16:18.077790|S|2|8.43|0|2
C|WU|20250711|11:16:18.077790|S|3|8.43|0|3
C|WU|20250711|11:16:18.077790|S|3|8.43|0|3
C|WU|20250711|11:18:05.969709|S|3|8.43|0|3
C|WU|20250711|11:18:05.969709|S|4|8.43|0|4
C|WU|20250711|11:18:05.969710|S|3|8.43|0|3
C|WU|20250711|11:18:05.969710|S|6|8.43|0|6
C|WU|20250711|11:18:05.969710|S|3|8.43|0|3
C|WU|20250711|11:26:31.812695|S|41|8.43|0|41
C|WU|20250711|11:26:31.812695|S|3|8.43|0|3
C|WU|20250711|11:26:31.812695|S|3|8.43|0|3
C|WU|20250711|11:26:31.812695|S|81|8.43|0|81
C|WU|20250711|11:26:31.812695|S|3|8.43|0|3
C|WU|20250711|11:26:33.912704|S|11|8.42|0|11
C|WU|20250711|11:26:33.912704|S|12|8.42|0|12
C|WU|20250711|11:26:33.912704|S|8|8.42|0|8
C|WU|20250711|11:26:33.912705|S|16|8.42|0|16
C|WU|20250711|11:26:33.912705|S|12|8.42|0|12
C|WU|20250711|11:26:33.912706|S|24|8.42|0|24
C|WU|20250711|11:26:33.913006|S|100|8.43|0|100
C|WU|20250711|11:26:33.913006|S|3|8.43|0|3
C|WU|20250711|11:39:59.839804|S|21|8.44|0|21
C|WU|20250711|11:40:45.537123|S|100|8.44|0|100
C|WU|20250711|11:42:11.747146|S|100|8.44|0|100
C|WU|20250711|11:42:11.747146|S|100|8.44|0|100
C|WU|20250711|11:42:12.971016|S|80|8.44|0|80
C|WU|20250711|11:42:12.971831|S|77|8.43|0|77
C|WU|20250711|11:42:12.971831|S|3|8.43|0|3
C|WU|20250711|11:42:12.971831|S|3|8.43|0|3
C|WU|20250711|11:42:12.971832|S|39|8.43|0|39
C|WU|20250711|11:42:12.971832|S|3|8.43|0|3
C|WU|20250711|11:44:48.156606|S|100|8.44|0|100
C|WU|20250711|11:46:14.831446|S|46|8.43|0|46
C|WU|20250711|11:46:40.988509|S|8|8.42|0|8
C|WU|20250711|11:46:40.988509|S|3|8.42|0|3
C|WU|20250711|11:46:40.988509|S|39|8.42|0|39
C|WU|20250711|11:46:40.988510|S|14|8.42|0|14
C|WU|20250711|11:47:07.086492|S|1|8.42|0|1
C|WU|20250711|11:47:07.086492|S|3|8.42|0|3
C|WU|20250711|11:54:19.113023|S|19|8.42|0|19
C|WU|20250711|12:02:37.482842|S|2|8.41|0|2
C|WU|20250711|12:02:37.482842|S|2|8.41|0|2
C|WU|20250711|12:02:37.482843|S|6|8.41|0|6
C|WU|20250711|12:02:37.482843|S|3|8.41|0|3
C|WU|20250711|12:02:37.482843|S|4|8.41|0|4
C|WU|20250711|12:02:37.482844|S|12|8.41|0|12
C|WU|20250711|12:02:37.482844|S|5|8.41|0|5
C|WU|20250711|12:02:37.482844|S|15|8.41|0|15
C|WU|20250711|12:02:37.482845|S|22|8.41|0|22
C|WU|20250711|12:02:39.815949|S|14|8.41|0|14
C|WU|20250711|12:03:17.272039|S|31|8.41|0|31
C|WU|20250711|12:03:17.272039|S|2|8.41|0|2
C|WU|20250711|12:03:56.223981|S|10|8.41|0|10
C|WU|20250711|12:03:59.285743|S|39|8.41|0|39
C|WU|20250711|12:05:48.653170|S|3|8.4|0|3
C|WU|20250711|12:05:48.653171|S|7|8.4|0|7
C|WU|20250711|12:07:42.566482|S|9|8.39|0|9
C|WU|20250711|12:08:24.311509|S|6|8.39|0|6
C|WU|20250711|12:08:24.311510|S|2|8.39|0|2
C|WU|20250711|12:08:24.311510|S|2|8.39|0|2
C|WU|20250711|12:08:46.490160|S|1|8.4|0|1
C|WU|20250711|12:10:23.678462|S|10|8.39|0|10
C|WU|20250711|12:11:23.041408|S|10|8.39|0|10
C|WU|20250711|12:13:22.407623|S|6|8.39|0|6
C|WU|20250711|12:13:22.407623|S|4|8.39|0|4
C|WU|20250711|12:13:57.613608|S|7|8.39|0|7
C|WU|20250711|12:13:57.613608|S|9|8.39|0|9
C|WU|20250711|12:13:57.613609|S|20|8.39|0|20
C|WU|20250711|12:13:57.613609|S|3|8.39|0|3
C|WU|20250711|12:13:57.613609|S|13|8.39|0|13
C|WU|20250711|12:13:57.613610|S|3|8.39|0|3
C|WU|20250711|12:13:57.613610|S|3|8.39|0|3
C|WU|20250711|12:13:57.613611|S|25|8.39|0|25
C|WU|20250711|12:14:21.767539|S|10|8.39|0|10
C|WU|20250711|12:15:51.140648|S|8|8.39|0|8
C|WU|20250711|12:15:51.140648|S|2|8.39|0|2
C|WU|20250711|12:17:20.495650|S|2|8.39|0|2
C|WU|20250711|12:17:20.495650|S|8|8.39|0|8
C|WU|20250711|12:18:36.867494|S|100|8.4|0|100
C|WU|20250711|12:18:49.856160|S|6|8.39|0|6
C|WU|20250711|12:18:49.856160|S|4|8.39|0|4
C|WU|20250711|12:19:31.249408|S|97|8.39|0|97
C|WU|20250711|12:19:41.438326|S|100|8.385|0|100
C|WU|20250711|12:20:19.220915|S|10|8.38|0|10
C|WU|20250711|12:21:03.116149|S|26|8.39|0|26
C|WU|20250711|12:21:48.585775|S|10|8.38|0|10
C|WU|20250711|12:23:06.445358|S|15|8.39|0|15
C|WU|20250711|12:23:39.416469|S|10|8.39|0|10
C|WU|20250711|12:23:47.954293|S|2|8.38|0|2
C|WU|20250711|12:23:47.954294|S|8|8.38|0|8
C|WU|20250711|12:26:46.682977|S|10|8.38|0|10
C|WU|20250711|12:27:48.624491|S|75|8.39|0|75
C|WU|20250711|12:27:48.624491|S|125|8.39|0|125
C|WU|20250711|12:27:55.649529|S|100|8.39|0|100
C|WU|20250711|12:28:16.050260|S|10|8.38|0|10
C|WU|20250711|12:29:35.160007|S|10|8.38|0|10
C|WU|20250711|12:30:04.744623|S|30|8.39|0|30
C|WU|20250711|12:31:14.773881|S|10|8.38|0|10
C|WU|20250711|12:33:05.165599|S|100|8.37|0|100
C|WU|20250711|12:33:05.165599|S|3|8.37|0|3
C|WU|20250711|12:33:39.025745|S|12|8.37|0|12
C|WU|20250711|12:35:00.111758|S|3|8.38|0|3
C|WU|20250711|12:36:05.651274|S|1|8.38|0|1
C|WU|20250711|12:39:58.350050|S|16|8.38|0|16
C|WU|20250711|12:39:58.350050|S|3|8.38|0|3
C|WU|20250711|12:40:02.768212|S|4|8.38|0|4
C|WU|20250711|12:45:30.786635|S|100|8.39|0|100
C|WU|20250711|12:48:14.035212|S|100|8.39|0|100
C|WU|20250711|12:48:25.855329|S|100|8.39|0|100
C|WU|20250711|12:50:03.188216|S|100|8.4|0|100
C|WU|20250711|12:52:14.261127|S|1|8.4|0|1
C|WU|20250711|12:52:14.261127|S|2|8.4|0|2
C|WU|20250711|12:53:38.062160|S|94|8.4|0|94
C|WU|20250711|12:53:38.062160|S|100|8.4|0|100
C|WU|20250711|12:53:38.062160|S|6|8.4|0|6
C|WU|20250711|12:53:52.481882|S|1|8.4|0|1
C|WU|20250711|12:54:43.072182|S|99|8.4|0|99
C|WU|20250711|12:59:07.160636|S|100|8.4|0|100
C|WU|20250711|13:00:27.255152|S|100|8.39|0|100
C|WU|20250711|13:00:27.725785|S|100|8.39|0|100
C|WU|20250711|13:00:28.838939|S|1|8.39|0|1
C|WU|20250711|13:03:50.231446|S|1|8.39|0|1
C|WU|20250711|13:04:07.660520|S|19|8.39|0|19
C|WU|20250711|13:04:07.662443|S|17|8.39|0|17
C|WU|20250711|13:04:20.737789|S|400|8.39|0|400
C|WU|20250711|13:04:20.738344|S|100|8.39|0|100
C|WU|20250711|13:08:26.834409|S|100|8.39|0|100
C|WU|20250711|13:19:16.578325|S|100|8.39|0|100
C|WU|20250711|13:21:35.558508|S|3|8.39|0|3
C|WU|20250711|13:23:37.738262|S|100|8.385|0|100
C|WU|20250711|13:24:51.728880|S|48|8.39|0|48
C|WU|20250711|13:27:41.787495|S|10|8.39|0|10
C|WU|20250711|13:27:54.102193|S|690|8.39|0|690
C|WU|20250711|13:27:54.102193|S|100|8.39|0|100
C|WU|20250711|13:28:06.858972|S|5|8.39|0|5
C|WU|20250711|13:28:20.660951|S|48|8.39|0|48
C|WU|20250711|13:29:01.619725|S|20|8.39|0|20
C|WU|20250711|13:29:29.515423|S|48|8.39|0|48
C|WU|20250711|13:30:21.120481|S|33|8.39|0|33
C|WU|20250711|13:32:13.690033|S|67|8.39|0|67
C|WU|20250711|13:32:13.690033|S|33|8.39|0|33
C|WU|20250711|13:36:31.265118|S|2|8.38|0|2
C|WU|20250711|13:36:31.265118|S|1|8.38|0|1
C|WU|20250711|13:36:31.265119|S|1|8.38|0|1
C|WU|20250711|13:36:31.265119|S|100|8.38|0|100
C|WU|20250711|13:36:31.265119|S|2|8.38|0|2
C|WU|20250711|13:36:31.265121|S|7|8.38|0|7
C|WU|20250711|13:36:31.265121|S|3|8.38|0|3
C|WU|20250711|13:36:31.265121|S|11|8.38|0|11
C|WU|20250711|13:36:31.265121|S|16|8.38|0|16
C|WU|20250711|13:36:31.265121|S|3|8.38|0|3
C|WU|20250711|13:36:31.265121|S|5|8.38|0|5
C|WU|20250711|13:36:31.265122|S|36|8.38|0|36
C|WU|20250711|13:36:31.265122|S|3|8.38|0|3
C|WU|20250711|13:36:31.265122|S|24|8.38|0|24
C|WU|20250711|13:36:31.265122|S|100|8.38|0|100
C|WU|20250711|13:37:04.606692|S|100|8.39|0|100
C|WU|20250711|13:37:04.608478|S|100|8.39|0|100
C|WU|20250711|13:37:11.118085|S|700|8.39|0|700
C|WU|20250711|13:37:11.118085|S|100|8.39|0|100
C|WU|20250711|13:37:12.218436|S|16|8.39|0|16
C|WU|20250711|13:39:55.342628|S|300|8.39|0|300
C|WU|20250711|13:39:55.502909|S|100|8.39|0|100
C|WU|20250711|13:40:40.343519|S|100|8.39|0|100
C|WU|20250711|13:41:31.758655|S|100|8.4|0|100
C|WU|20250711|13:44:01.247143|S|13|8.4|0|13
C|WU|20250711|13:47:21.426502|S|100|8.39|0|100
C|WU|20250711|13:47:29.958291|S|55|8.39|0|55
C|WU|20250711|13:47:29.958291|S|3|8.39|0|3
C|WU|20250711|13:47:29.958291|S|42|8.39|0|42
C|WU|20250711|13:57:04.199393|S|100|8.41|0|100
C|WU|20250711|13:58:13.564571|S|35|8.41|0|35
C|WU|20250711|14:01:08.496524|S|100|8.42|0|100
C|WU|20250711|14:02:29.846562|S|1|8.41|0|1
C|WU|20250711|14:02:29.846563|S|5|8.41|0|5
C|WU|20250711|14:02:44.037820|S|1|8.41|0|1
C|WU|20250711|14:09:24.739274|S|100|8.41|0|100
C|WU|20250711|14:11:04.128368|S|100|8.41|0|100
C|WU|20250711|14:15:12.924633|S|171|8.41|0|171
C|WU|20250711|14:15:12.924633|S|100|8.41|0|100
C|WU|20250711|14:17:45.827209|S|100|8.41|0|100
C|WU|20250711|14:18:36.990778|S|100|8.395|0|100
C|WU|20250711|14:18:36.991530|S|100|8.395|0|100
C|WU|20250711|14:18:36.992506|S|100|8.395|0|100
C|WU|20250711|14:18:41.802827|S|100|8.395|0|100
C|WU|20250711|14:18:41.803734|S|400|8.395|0|400
C|WU|20250711|14:27:21.061091|S|2|8.4|0|2
C|WU|20250711|14:27:21.061091|S|23|8.4|0|23
C|WU|20250711|14:28:37.456443|S|13|8.39|0|13
C|WU|20250711|14:28:37.456443|S|1|8.39|0|1
C|WU|20250711|14:28:37.456443|S|8|8.39|0|8
C|WU|20250711|14:28:37.456443|S|1|8.39|0|1
C|WU|20250711|14:28:37.456444|S|2000|8.39|0|2000
C|WU|20250711|14:31:52.718813|S|1|8.39|0|1
C|WU|20250711|14:31:52.718813|S|2|8.39|0|2
C|WU|20250711|14:31:52.718813|S|2|8.39|0|2
C|WU|20250711|14:31:52.718813|S|1|8.39|0|1
C|WU|20250711|14:31:52.718814|S|3|8.39|0|3
C|WU|20250711|14:31:52.718815|S|7|8.39|0|7
C|WU|20250711|14:31:52.718815|S|5|8.39|0|5
C|WU|20250711|14:32:06.319411|S|204|8.39|0|204
C|WU|20250711|14:36:06.304857|S|1|8.4|0|1
C|WU|20250711|14:42:56.288624|S|100|8.4|0|100
C|WU|20250711|14:46:44.786718|S|8|8.4|0|8
C|WU|20250711|14:50:16.072524|S|100|8.4|0|100
C|WU|20250711|14:50:39.243692|S|5|8.4|0|5
C|WU|20250711|14:50:39.243693|S|95|8.4|0|95
C|WU|20250711|14:51:04.788041|S|9|8.39|0|9
C|WU|20250711|14:51:04.788041|S|2|8.39|0|2
C|WU|20250711|14:51:19.090947|S|5|8.39|0|5
C|WU|20250711|14:51:19.090947|S|7|8.39|0|7
C|WU|20250711|14:51:19.090948|S|11|8.39|0|11
C|WU|20250711|14:51:19.090948|S|6|8.39|0|6
C|WU|20250711|14:51:46.403484|S|30|8.39|0|30
C|WU|20250711|14:54:42.589387|S|100|8.4|0|100
C|WU|20250711|14:56:48.378596|S|100|8.39|0|100
C|WU|20250711|15:00:16.461168|S|1|8.38|0|1
C|WU|20250711|15:00:16.461168|S|1|8.38|0|1
C|WU|20250711|15:00:16.461168|S|1|8.38|0|1
C|WU|20250711|15:00:16.461169|S|3|8.38|0|3
C|WU|20250711|15:00:16.461169|S|3|8.38|0|3
C|WU|20250711|15:00:16.461170|S|22|8.38|0|22
C|WU|20250711|15:00:16.461170|S|5|8.38|0|5
C|WU|20250711|15:00:16.461171|S|5|8.38|0|5
C|WU|20250711|15:00:16.461171|S|18|8.38|0|18
C|WU|20250711|15:00:16.461171|S|21|8.38|0|21
C|WU|20250711|15:00:16.461171|S|4|8.38|0|4
C|WU|20250711|15:00:16.461171|S|27|8.38|0|27
C|WU|20250711|15:06:10.828810|S|12|8.36|0|12
C|WU|20250711|15:06:10.828811|S|13|8.36|0|13
C|WU|20250711|15:06:10.828811|S|9|8.36|0|9
C|WU|20250711|15:06:10.828811|S|17|8.36|0|17
C|WU|20250711|15:06:10.830420|S|5|8.35|0|5
C|WU|20250711|15:10:18.111569|S|100|8.36|0|100
C|WU|20250711|15:11:05.958211|S|92|8.35|0|92
C|WU|20250711|15:11:05.958211|S|4|8.35|0|4
C|WU|20250711|15:11:05.958211|S|4|8.35|0|4
C|WU|20250711|15:13:22.050354|S|200|8.36|0|200
C|WU|20250711|15:13:41.407630|S|100|8.36|0|100
C|WU|20250711|15:14:49.997822|S|100|8.37|0|100
C|WU|20250711|15:14:53.804188|S|34|8.37|0|34
C|WU|20250711|15:17:51.750572|S|100|8.37|0|100
C|WU|20250711|15:18:32.463525|S|500|8.37|0|500
C|WU|20250711|15:18:32.463525|S|100|8.37|0|100
C|WU|20250711|15:19:07.042055|S|100|8.37|0|100
C|WU|20250711|15:21:06.483315|S|100|8.38|0|100
C|WU|20250711|15:21:06.483316|S|400|8.38|0|400
C|WU|20250711|15:23:27.226810|S|11|8.37|0|11
C|WU|20250711|15:23:27.226810|S|6|8.37|0|6
C|WU|20250711|15:23:27.226810|S|6|8.37|0|6
C|WU|20250711|15:23:27.226810|S|3|8.37|0|3
C|WU|20250711|15:25:23.289027|S|80|8.36|0|80
C|WU|20250711|15:25:23.289027|S|14|8.36|0|14
C|WU|20250711|15:25:23.289228|S|22|8.37|0|22
C|WU|20250711|15:27:19.316108|S|49|8.37|0|49
C|WU|20250711|15:29:47.330319|S|93|8.37|0|93
C|WU|20250711|15:29:55.774497|S|100|8.37|0|100
C|WU|20250711|15:30:53.193919|S|100|8.38|0|100
C|WU|20250711|15:30:57.831901|S|200|8.38|0|200
C|WU|20250711|15:30:58.109240|S|100|8.38|0|100
C|WU|20250711|15:30:59.180325|S|135|8.38|0|135
C|WU|20250711|15:31:19.554762|S|100|8.38|0|100
C|WU|20250711|15:31:34.832663|S|100|8.38|0|100
C|WU|20250711|15:35:45.710928|S|10|8.38|0|10
C|WU|20250711|15:35:57.264439|S|100|8.38|0|100
C|WU|20250711|15:36:19.419482|S|200|8.38|0|200
C|WU|20250711|15:36:50.383166|S|200|8.38|0|200
C|WU|20250711|15:36:50.383167|S|102|8.38|0|102
C|WU|20250711|15:37:09.189134|S|19|8.38|0|19
C|WU|20250711|15:37:57.456523|S|100|8.38|0|100
C|WU|20250711|15:38:26.288946|S|100|8.39|0|100
C|WU|20250711|15:39:56.200569|S|3|8.39|0|3
C|WU|20250711|15:43:07.872562|S|100|8.39|0|100
C|WU|20250711|15:43:59.555536|S|100|8.39|0|100
C|WU|20250711|15:44:01.341389|S|5|8.39|0|5
C|WU|20250711|15:44:33.994293|S|100|8.38|0|100
C|WU|20250711|15:44:33.995089|S|100|8.38|0|100
C|WU|20250711|15:44:33.995729|S|55|8.38|0|55
C|WU|20250711|15:44:33.995778|S|62|8.37|0|62
C|WU|20250711|15:44:33.995778|S|76|8.37|0|76
C|WU|20250711|15:44:33.995778|S|43|8.37|0|43
C|WU|20250711|15:44:33.995778|S|100|8.37|0|100
C|WU|20250711|15:45:04.806920|S|1|8.36|0|1
C|WU|20250711|15:45:04.806920|S|7|8.36|0|7
C|WU|20250711|15:45:04.806920|S|7|8.36|0|7
C|WU|20250711|15:45:04.806920|S|4|8.36|0|4
C|WU|20250711|15:45:04.806920|S|1|8.36|0|1
C|WU|20250711|15:45:04.806922|S|16|8.36|0|16
C|WU|20250711|15:45:04.806922|S|12|8.36|0|12
C|WU|20250711|15:45:04.806922|S|28|8.36|0|28
C|WU|20250711|15:45:04.806922|S|25|8.36|0|25
C|WU|20250711|15:45:04.806922|S|58|8.36|0|58
C|WU|20250711|15:45:33.607214|S|1|8.36|0|1
C|WU|20250711|15:46:17.627514|S|5|8.35|0|5
C|WU|20250711|15:46:17.627514|S|3|8.35|0|3
C|WU|20250711|15:46:17.627514|S|2|8.35|0|2
C|WU|20250711|15:46:17.627514|S|8|8.35|0|8
C|WU|20250711|15:46:19.875761|S|1|8.35|0|1
C|WU|20250711|15:46:31.158918|S|100|8.36|0|100
C|WU|20250711|15:50:54.676792|S|300|8.35|0|300
C|WU|20250711|15:52:20.917583|S|300|8.36|0|300
C|WU|20250711|15:52:20.917583|S|30|8.36|0|30
C|WU|20250711|15:53:56.156559|S|6|8.35|0|6
C|WU|20250711|15:53:56.156559|S|94|8.35|0|94
C|WU|20250711|15:54:18.428806|S|15|8.355|0|15
C|WU|20250711|15:55:14.075964|S|70|8.36|0|70
C|WU|20250711|15:55:24.820950|S|184|8.36|0|184
C|WU|20250711|15:55:40.928229|S|100|8.36|0|100
C|WU|20250711|15:55:51.570383|S|1|8.35|0|1
C|WU|20250711|15:55:54.903917|S|1|8.35|0|1
C|WU|20250711|15:56:02.914974|S|1|8.35|0|1
C|WU|20250711|15:56:10.915322|S|1|8.35|0|1
C|WU|20250711|15:56:39.924627|S|6|8.35|0|6
C|WU|20250711|15:56:39.924627|S|80|8.35|0|80
C|WU|20250711|15:56:39.924627|S|63|8.35|0|63
C|WU|20250711|15:56:39.924627|S|40|8.35|0|40
C|WU|20250711|15:57:00.049378|S|48|8.35|0|48
C|WU|20250711|15:57:00.049378|S|5|8.35|0|5
C|WU|20250711|15:57:20.229868|S|900|8.35|0|900
C|WU|20250711|15:57:20.229868|S|300|8.35|0|300
C|WU|20250711|15:57:21.853040|S|200|8.35|0|200
C|WU|20250711|15:57:37.922153|S|100|8.35|0|100
C|WU|20250711|15:57:38.924747|S|100|8.35|0|100
C|WU|20250711|15:57:38.924801|S|35|8.35|0|35
C|WU|20250711|15:57:48.011713|S|100|8.35|0|100
C|WU|20250711|15:57:48.011765|S|56|8.35|0|56
C|WU|20250711|15:57:50.774267|S|69|8.35|0|69
C|WU|20250711|15:57:50.881576|S|23|8.35|0|23
C|WU|20250711|15:57:52.106881|S|52|8.35|0|52
C|WU|20250711|15:58:05.532125|S|41|8.35|0|41
C|WU|20250711|15:58:05.532136|S|59|8.35|0|59
C|WU|20250711|15:59:01.890086|S|6|8.35|0|6
C|WU|20250711|15:59:01.890086|S|4|8.35|0|4
C|WU|20250711|15:59:01.890087|S|42|8.35|0|42
C|WU|20250711|15:59:16.108011|S|58|8.35|0|58
C|WU|20250711|15:59:16.108142|S|242|8.35|0|242
C|WU|20250711|15:59:16.108142|S|58|8.35|0|58
C|WU|20250711|15:59:16.108199|S|42|8.35|0|42
C|WU|20250711|15:59:23.996430|S|100|8.345|0|100
C|WU|20250711|15:59:25.866414|S|21|8.35|0|21
C|WU|20250711|15:59:25.866621|S|35|8.35|0|35
C|WU|20250711|15:59:27.005053|S|57|8.35|0|57
C|WU|20250711|15:59:30.077658|S|300|8.35|0|300
C|WU|20250711|15:59:30.077658|S|43|8.35|0|43
C|WU|20250711|15:59:30.077658|S|300|8.35|0|300
C|WU|20250711|15:59:30.078587|S|300|8.35|0|300
C|WU|20250711|15:59:30.078619|S|202|8.35|0|202
C|WU|20250711|15:59:30.078668|S|300|8.35|0|300
C|WU|20250711|15:59:30.078742|S|200|8.35|0|200
C|WU|20250711|15:59:30.078747|S|100|8.35|0|100
C|WU|20250711|15:59:30.078760|S|100|8.35|0|100
C|WU|20250711|15:59:30.078810|S|100|8.35|0|100
C|WU|20250711|15:59:30.078914|S|200|8.35|0|200
C|WU|20250711|15:59:30.078949|S|100|8.35|0|100
C|WU|20250711|15:59:30.079351|S|200|8.35|0|200
C|WU|20250711|15:59:30.079977|S|100|8.35|0|100
C|WU|20250711|15:59:30.080136|S|134|8.35|0|134
C|WU|20250711|15:59:30.080154|S|100|8.35|0|100
C|WU|20250711|15:59:30.081458|S|66|8.35|0|66
C|WU|20250711|15:59:40.332980|S|4|8.35|0|4
C|WU|20250711|15:59:46.577213|S|1300|8.35|0|1300
C|WU|20250711|15:59:47.038572|S|44|8.355|0|44
C|WU|20250711|15:59:47.285414|S|10|8.355|0|10
C|WU|20250711|15:59:47.517896|S|46|8.355|0|46
C|WU|20250711|15:59:47.812565|S|77|8.355|0|77
C|WU|20250711|15:59:48.462513|S|3|8.355|0|3
C|WU|20250711|15:59:48.633778|S|1|8.355|0|1
C|WU|20250711|15:59:48.633778|S|97|8.355|0|97
C|WU|20250711|15:59:48.667991|S|3|8.355|0|3
C|WU|20250711|15:59:48.711670|S|2|8.355|0|2
C|WU|20250711|15:59:48.713597|S|15|8.355|0|15
C|WU|20250711|15:59:48.893114|S|1|8.355|0|1
C|WU|20250711|15:59:48.951412|S|60|8.355|0|60
C|WU|20250711|15:59:49.056095|S|70|8.355|0|70
C|WU|20250711|15:59:49.239422|S|37|8.355|0|37
C|WU|20250711|15:59:49.749308|S|17|8.36|0|17
C|WU|20250711|15:59:49.768497|S|92|8.36|0|92
C|WU|20250711|15:59:49.821400|S|18|8.36|0|18
C|WU|20250711|15:59:50.003716|S|7|8.36|0|7
C|WU|20250711|15:59:50.514182|S|1|8.355|0|1
C|WU|20250711|15:59:50.671416|S|8|8.355|0|8
C|WU|20250711|15:59:50.881165|S|6|8.355|0|6
C|WU|20250711|15:59:51.035350|S|1|8.355|0|1
C|WU|20250711|15:59:51.042748|S|84|8.355|0|84
C|WU|20250711|15:59:51.042748|S|2|8.355|0|2
C|WU|20250711|15:59:51.061053|S|1|8.355|0|1
C|WU|20250711|15:59:51.093540|S|4|8.355|0|4
C|WU|20250711|15:59:51.639166|S|1|8.355|0|1
C|WU|20250711|15:59:51.826957|S|30|8.355|0|30
C|WU|20250711|15:59:51.956694|S|1|8.355|0|1
C|WU|20250711|15:59:52.201027|S|1|8.355|0|1
C|WU|20250711|15:59:52.230730|S|66|8.355|0|66
C|WU|20250711|15:59:52.400890|S|4|8.355|0|4
C|WU|20250711|15:59:52.400891|S|57|8.355|0|57
C|WU|20250711|15:59:52.814904|S|1|8.36|0|1
C|WU|20250711|15:59:54.347986|S|6|8.36|0|6
C|WU|20250711|15:59:54.476803|S|96|8.36|0|96
C|WU|20250711|15:59:54.665765|S|300|8.35|0|300
C|WU|20250711|15:59:54.904625|S|4|8.36|0|4
C|WU|20250711|15:59:55.075423|S|9|8.35|0|9
C|WU|20250711|15:59:55.200687|S|2|8.36|0|2
C|WU|20250711|15:59:55.541402|S|78|8.35|0|78
C|WU|20250711|15:59:55.780939|S|17|8.35|0|17
C|WU|20250711|15:59:56.524205|S|62|8.35|0|62
C|WU|20250711|15:59:56.689576|S|36|8.35|0|36
C|WU|20250711|15:59:56.757766|S|57|8.36|0|57
C|WU|20250711|15:59:56.991128|S|18|8.35|0|18
C|WU|20250711|15:59:57.607814|S|48|8.36|0|48
C|WU|20250711|15:59:57.708734|S|42|8.36|0|42
C|WULF|20250711|09:30:26.318967|S|200|5.31|0|200
C|WULF|20250711|09:32:27.748883|S|100|5.22|0|100
C|WULF|20250711|09:32:46.382724|S|100|5.14|0|100
C|WULF|20250711|09:33:35.948729|S|100|5.12|0|100
C|WULF|20250711|09:33:35.949413|S|100|5.12|0|100
C|WULF|20250711|09:34:00.180223|S|13|5.11|0|13
C|WULF|20250711|09:34:23.053960|S|58|5.1|0|58
C|WULF|20250711|09:34:28.899499|S|131|5.12|0|131
C|WULF|20250711|09:34:28.904434|S|169|5.115|0|169
C|WULF|20250711|09:35:43.712835|S|100|5.09|0|100
C|WULF|20250711|09:37:12.892278|S|52|5.11|0|52
C|WULF|20250711|09:39:15.351568|S|100|5.08|0|100
C|WULF|20250711|09:41:47.652270|S|11|5.08|0|11
C|WULF|20250711|09:45:20.381317|S|19|5.07|0|19
C|WULF|20250711|09:45:24.345846|S|1|5.07|0|1
C|WULF|20250711|09:46:38.483860|S|6|5.05|0|6
C|WULF|20250711|09:46:38.483861|S|6|5.05|0|6
C|WULF|20250711|09:46:38.483974|S|5|5.05|0|5
C|WULF|20250711|09:54:31.340166|S|298|5.05|0|298
C|WULF|20250711|09:58:30.339527|S|100|5.1|0|100
C|WULF|20250711|09:58:30.339527|S|100|5.1|0|100
C|WULF|20250711|09:58:33.034159|S|300|5.09|0|300
C|WULF|20250711|09:59:41.077475|S|300|5.09|0|300
C|WULF|20250711|09:59:41.077546|S|1000|5.09|0|1000
C|WULF|20250711|09:59:57.087205|S|300|5.09|0|300
C|WULF|20250711|10:00:04.987955|S|294|5.08|0|294
C|WULF|20250711|10:00:07.196935|S|300|5.08|0|300
C|WULF|20250711|10:00:56.136090|S|100|5.11|0|100
C|WULF|20250711|10:01:00.982267|S|2|5.09|0|2
C|WULF|20250711|10:01:00.982289|S|2|5.09|0|2
C|WULF|20250711|10:01:15.851011|S|716|5.105|0|716
C|WULF|20250711|10:01:15.851071|S|212|5.105|0|212
C|WULF|20250711|10:01:37.020595|S|72|5.1|0|72
C|WULF|20250711|10:01:42.119535|S|198|5.1|0|198
C|WULF|20250711|10:01:45.283916|S|300|5.1|0|300
C|WULF|20250711|10:01:49.677527|S|300|5.1|0|300
C|WULF|20250711|10:02:29.801802|S|97|5.12|0|97
C|WULF|20250711|10:02:43.873095|S|7|5.13|0|7
C|WULF|20250711|10:02:43.873107|S|7|5.13|0|7
C|WULF|20250711|10:03:27.119817|S|100|5.12|0|100
C|WULF|20250711|10:03:27.119828|S|100|5.12|0|100
C|WULF|20250711|10:04:35.500648|S|100|5.15|0|100
C|WULF|20250711|10:06:01.392239|S|100|5.14|0|100
C|WULF|20250711|10:06:01.398525|S|100|5.15|0|100
C|WULF|20250711|10:06:01.398768|S|5|5.15|0|5
C|WULF|20250711|10:06:01.401666|S|100|5.15|0|100
C|WULF|20250711|10:06:01.420491|S|100|5.15|0|100
C|WULF|20250711|10:06:01.455063|S|100|5.15|0|100
C|WULF|20250711|10:06:01.482274|S|100|5.15|0|100
C|WULF|20250711|10:06:14.012864|S|49|5.17|0|49
C|WULF|20250711|10:06:31.384544|S|100|5.17|0|100
C|WULF|20250711|10:06:40.058671|S|200|5.15|0|200
C|WULF|20250711|10:06:41.553057|S|303|5.15|0|303
C|WULF|20250711|10:06:44.426628|S|161|5.15|0|161
C|WULF|20250711|10:06:59.997464|S|249|5.17|0|249
C|WULF|20250711|10:07:04.331949|S|7|5.18|0|7
C|WULF|20250711|10:07:05.613761|S|200|5.17|0|200
C|WULF|20250711|10:07:55.556369|S|300|5.175|0|300
C|WULF|20250711|10:07:55.556407|S|300|5.175|0|300
C|WULF|20250711|10:07:55.556408|S|440|5.175|0|440
C|WULF|20250711|10:07:55.556408|S|300|5.17|0|300
C|WULF|20250711|10:07:57.772792|S|100|5.17|0|100
C|WULF|20250711|10:08:12.519608|S|100|5.13|0|100
C|WULF|20250711|10:08:30.167195|S|29|5.12|0|29
C|WULF|20250711|10:08:30.167219|S|29|5.12|0|29
C|WULF|20250711|10:08:39.310936|S|17|5.14|0|17
C|WULF|20250711|10:10:12.413996|S|26|5.07|0|26
C|WULF|20250711|10:10:12.414007|S|9|5.07|0|9
C|WULF|20250711|10:10:12.610348|S|400|5.05|0|400
C|WULF|20250711|10:10:39.629521|S|400|5.05|0|400
C|WULF|20250711|10:10:39.629521|S|100|5.05|0|100
C|WULF|20250711|10:10:55.733198|S|10|5.05|0|10
C|WULF|20250711|10:11:34.270546|S|60|5.07|0|60
C|WULF|20250711|10:12:13.385335|S|100|5.08|0|100
C|WULF|20250711|10:12:13.385437|S|16|5.08|0|16
C|WULF|20250711|10:12:13.385447|S|16|5.08|0|16
C|WULF|20250711|10:12:16.012408|S|100|5.08|0|100
C|WULF|20250711|10:15:08.251994|S|13|5.1|0|13
C|WULF|20250711|10:15:08.640846|S|300|5.09|0|300
C|WULF|20250711|10:15:29.997669|S|300|5.08|0|300
C|WULF|20250711|10:16:01.268395|S|100|5.09|0|100
C|WULF|20250711|10:16:05.577002|S|300|5.09|0|300
C|WULF|20250711|10:16:12.003410|S|300|5.09|0|300
C|WULF|20250711|10:16:16.893552|S|100|5.085|0|100
C|WULF|20250711|10:17:01.090027|S|100|5.075|0|100
C|WULF|20250711|10:17:22.636806|S|100|5.08|0|100
C|WULF|20250711|10:17:30.306535|S|100|5.09|0|100
C|WULF|20250711|10:17:41.059470|S|100|5.08|0|100
C|WULF|20250711|10:18:32.077703|S|100|5.09|0|100
C|WULF|20250711|10:18:33.485695|S|100|5.09|0|100
C|WULF|20250711|10:18:33.487012|S|100|5.09|0|100
C|WULF|20250711|10:18:43.362163|S|100|5.09|0|100
C|WULF|20250711|10:18:45.687773|S|100|5.08|0|100
C|WULF|20250711|10:18:46.277897|S|100|5.075|0|100
C|WULF|20250711|10:18:47.825760|S|100|5.08|0|100
C|WULF|20250711|10:18:47.976716|S|100|5.08|0|100
C|WULF|20250711|10:18:49.251632|S|100|5.075|0|100
C|WULF|20250711|10:18:50.809602|S|100|5.075|0|100
C|WULF|20250711|10:18:56.391268|S|183|5.075|0|183
C|WULF|20250711|10:18:56.731941|S|183|5.075|0|183
C|WULF|20250711|10:18:59.585934|S|283|5.075|0|283
C|WULF|20250711|10:19:02.069831|S|283|5.075|0|283
C|WULF|20250711|10:21:23.562623|S|100|5.05|0|100
C|WULF|20250711|10:21:34.313245|S|9|5.05|0|9
C|WULF|20250711|10:21:54.365721|S|200|5.05|0|200
C|WULF|20250711|10:22:15.211970|S|7|5.06|0|7
C|WULF|20250711|10:22:23.213673|S|223|5.06|0|223
C|WULF|20250711|10:23:22.741757|S|100|5.075|0|100
C|WULF|20250711|10:23:27.741619|S|100|5.075|0|100
C|WULF|20250711|10:23:46.476351|S|30|5.08|0|30
C|WULF|20250711|10:23:53.999506|S|100|5.09|0|100
C|WULF|20250711|10:23:54.001585|S|100|5.09|0|100
C|WULF|20250711|10:24:54.982323|S|100|5.12|0|100
C|WULF|20250711|10:24:57.621233|S|5|5.11|0|5
C|WULF|20250711|10:25:11.549453|S|100|5.12|0|100
C|WULF|20250711|10:25:33.186207|S|100|5.12|0|100
C|WULF|20250711|10:26:25.698853|S|50|5.15|0|50
C|WULF|20250711|10:27:31.050782|S|100|5.18|0|100
C|WULF|20250711|10:27:34.678528|S|100|5.18|0|100
C|WULF|20250711|10:27:51.023619|S|100|5.18|0|100
C|WULF|20250711|10:27:51.023725|S|7|5.18|0|7
C|WULF|20250711|10:27:51.023736|S|7|5.18|0|7
C|WULF|20250711|10:31:30.078405|S|100|5.14|0|100
C|WULF|20250711|10:32:52.720371|S|100|5.11|0|100
C|WULF|20250711|10:32:56.730616|S|100|5.11|0|100
C|WULF|20250711|10:32:59.663712|S|100|5.11|0|100
C|WULF|20250711|10:33:44.737605|S|8|5.1|0|8
C|WULF|20250711|10:34:51.833155|S|100|5.13|0|100
C|WULF|20250711|10:35:49.981538|S|100|5.12|0|100
C|WULF|20250711|10:35:58.050822|S|100|5.13|0|100
C|WULF|20250711|10:36:09.209263|S|52|5.13|0|52
C|WULF|20250711|10:36:09.209473|S|52|5.13|0|52
C|WULF|20250711|10:36:09.209473|S|148|5.13|0|148
C|WULF|20250711|10:37:11.989384|S|100|5.15|0|100
C|WULF|20250711|10:37:11.989384|S|147|5.15|0|147
C|WULF|20250711|10:37:47.416616|S|100|5.15|0|100
C|WULF|20250711|10:38:38.127208|S|100|5.13|0|100
C|WULF|20250711|10:39:17.125137|S|50|5.13|0|50
C|WULF|20250711|10:39:39.056829|S|23|5.13|0|23
C|WULF|20250711|10:39:39.057043|S|77|5.13|0|77
C|WULF|20250711|10:39:39.057044|S|100|5.13|0|100
C|WULF|20250711|10:39:39.057044|S|100|5.13|0|100
C|WULF|20250711|10:40:04.865923|S|27|5.12|0|27
C|WULF|20250711|10:40:48.775191|S|100|5.13|0|100
C|WULF|20250711|10:40:56.441946|S|100|5.13|0|100
C|WULF|20250711|10:41:01.251253|S|199|5.13|0|199
C|WULF|20250711|10:41:37.676701|S|100|5.12|0|100
C|WULF|20250711|10:42:00.695784|S|100|5.1|0|100
C|WULF|20250711|10:42:00.750265|S|100|5.09|0|100
C|WULF|20250711|10:42:02.023913|S|100|5.09|0|100
C|WULF|20250711|10:42:03.043700|S|100|5.09|0|100
C|WULF|20250711|10:43:06.809936|S|100|5.095|0|100
C|WULF|20250711|10:45:29.267907|S|100|5.08|0|100
C|WULF|20250711|10:46:01.727985|S|100|5.11|0|100
C|WULF|20250711|10:46:03.442536|S|200|5.11|0|200
C|WULF|20250711|10:46:33.735200|S|100|5.09|0|100
C|WULF|20250711|10:46:33.744411|S|200|5.09|0|200
C|WULF|20250711|10:46:33.744411|S|100|5.09|0|100
C|WULF|20250711|10:46:33.744411|S|100|5.09|0|100
C|WULF|20250711|10:46:34.729081|S|300|5.09|0|300
C|WULF|20250711|10:46:35.741450|S|300|5.09|0|300
C|WULF|20250711|10:47:01.960710|S|100|5.09|0|100
C|WULF|20250711|10:47:01.960711|S|300|5.09|0|300
C|WULF|20250711|10:47:02.268345|S|300|5.09|0|300
C|WULF|20250711|10:47:02.268345|S|100|5.09|0|100
C|WULF|20250711|10:47:35.592307|S|100|5.09|0|100
C|WULF|20250711|10:48:59.798887|S|100|5.11|0|100
C|WULF|20250711|10:49:49.719302|S|100|5.13|0|100
C|WULF|20250711|10:51:57.156097|S|100|5.11|0|100
C|WULF|20250711|10:51:57.919413|S|100|5.11|0|100
C|WULF|20250711|10:53:15.981394|S|3|5.06|0|3
C|WULF|20250711|10:58:22.072800|S|100|5.06|0|100
C|WULF|20250711|10:58:22.072800|S|200|5.06|0|200
C|WULF|20250711|10:59:04.828572|S|18|5.04|0|18
C|WULF|20250711|11:00:45.784302|S|100|5.07|0|100
C|WULF|20250711|11:01:19.809013|S|100|5.07|0|100
C|WULF|20250711|11:01:19.811312|S|7|5.08|0|7
C|WULF|20250711|11:01:19.811328|S|7|5.08|0|7
C|WULF|20250711|11:01:19.811329|S|300|5.08|0|300
C|WULF|20250711|11:01:19.811428|S|182|5.08|0|182
C|WULF|20250711|11:01:19.811447|S|9|5.08|0|9
C|WULF|20250711|11:01:19.811447|S|5|5.08|0|5
C|WULF|20250711|11:01:19.811447|S|5|5.08|0|5
C|WULF|20250711|11:01:19.811467|S|300|5.08|0|300
C|WULF|20250711|11:01:19.811468|S|199|5.08|0|199
C|WULF|20250711|11:01:19.811494|S|100|5.08|0|100
C|WULF|20250711|11:01:27.304385|S|100|5.08|0|100
C|WULF|20250711|11:02:18.963455|S|200|5.08|0|200
C|WULF|20250711|11:02:43.433136|S|100|5.08|0|100
C|WULF|20250711|11:03:36.347804|S|100|5.12|0|100
C|WULF|20250711|11:05:18.563558|S|5|5.12|0|5
C|WULF|20250711|11:05:18.563558|S|68|5.12|0|68
C|WULF|20250711|11:06:32.193171|S|100|5.1|0|100
C|WULF|20250711|11:06:42.889602|S|100|5.1|0|100
C|WULF|20250711|11:07:27.857082|S|7|5.11|0|7
C|WULF|20250711|11:08:12.800710|S|100|5.1|0|100
C|WULF|20250711|11:08:15.135743|S|100|5.09|0|100
C|WULF|20250711|11:08:15.135743|S|40|5.09|0|40
C|WULF|20250711|11:08:15.136347|S|100|5.09|0|100
C|WULF|20250711|11:11:11.686021|S|100|5.1|0|100
C|WULF|20250711|11:14:22.322583|S|6|5.07|0|6
C|WULF|20250711|11:14:32.752059|S|100|5.07|0|100
C|WULF|20250711|11:14:51.514768|S|200|5.06|0|200
C|WULF|20250711|11:14:51.514769|S|100|5.06|0|100
C|WULF|20250711|11:14:52.771009|S|200|5.07|0|200
C|WULF|20250711|11:14:53.065864|S|100|5.07|0|100
C|WULF|20250711|11:15:20.227519|S|100|5.08|0|100
C|WULF|20250711|11:17:27.399467|S|5|5.08|0|5
C|WULF|20250711|11:17:58.167289|S|100|5.09|0|100
C|WULF|20250711|11:21:53.578405|S|100|5.1|0|100
C|WULF|20250711|11:21:59.792985|S|10|5.09|0|10
C|WULF|20250711|11:24:31.983230|S|100|5.08|0|100
C|WULF|20250711|11:24:33.022578|S|100|5.07|0|100
C|WULF|20250711|11:24:33.076324|S|100|5.07|0|100
C|WULF|20250711|11:24:33.078480|S|100|5.07|0|100
C|WULF|20250711|11:24:33.079012|S|100|5.07|0|100
C|WULF|20250711|11:24:33.080765|S|100|5.07|0|100
C|WULF|20250711|11:24:33.083860|S|100|5.07|0|100
C|WULF|20250711|11:24:33.124258|S|100|5.07|0|100
C|WULF|20250711|11:25:23.090351|S|100|5.03|0|100
C|WULF|20250711|11:25:23.090351|S|100|5.03|0|100
C|WULF|20250711|11:28:17.061181|S|100|5.07|0|100
C|WULF|20250711|11:29:16.336437|S|200|5.07|0|200
C|WULF|20250711|11:29:16.336437|S|100|5.07|0|100
C|WULF|20250711|11:29:29.258172|S|100|5.07|0|100
C|WULF|20250711|11:31:11.711220|S|100|5.05|0|100
C|WULF|20250711|11:31:59.924962|S|6|5.05|0|6
C|WULF|20250711|11:32:13.080047|S|200|5.06|0|200
C|WULF|20250711|11:32:31.226492|S|100|5.06|0|100
C|WULF|20250711|11:32:31.226492|S|200|5.06|0|200
C|WULF|20250711|11:35:02.729853|S|100|5.08|0|100
C|WULF|20250711|11:35:13.358049|S|100|5.08|0|100
C|WULF|20250711|11:35:14.120223|S|100|5.08|0|100
C|WULF|20250711|11:35:19.069844|S|100|5.08|0|100
C|WULF|20250711|11:35:24.337629|S|100|5.08|0|100
C|WULF|20250711|11:35:53.411030|S|100|5.09|0|100
C|WULF|20250711|11:35:53.420786|S|100|5.09|0|100
C|WULF|20250711|11:36:03.942515|S|10|5.09|0|10
C|WULF|20250711|11:36:03.942748|S|90|5.09|0|90
C|WULF|20250711|11:36:51.290286|S|158|5.105|0|158
C|WULF|20250711|11:38:38.822411|S|100|5.12|0|100
C|WULF|20250711|11:38:39.805789|S|100|5.12|0|100
C|WULF|20250711|11:38:41.737026|S|400|5.125|0|400
C|WULF|20250711|11:39:58.719368|S|100|5.13|0|100
C|WULF|20250711|11:40:02.067216|S|100|5.14|0|100
C|WULF|20250711|11:40:37.092173|S|3|5.17|0|3
C|WULF|20250711|11:40:37.092441|S|397|5.17|0|397
C|WULF|20250711|11:41:17.175692|S|400|5.16|0|400
C|WULF|20250711|11:41:44.467883|S|500|5.15|0|500
C|WULF|20250711|11:41:56.591309|S|400|5.15|0|400
C|WULF|20250711|11:43:02.988939|S|400|5.15|0|400
C|WULF|20250711|11:43:02.988939|S|100|5.15|0|100
C|WULF|20250711|11:43:47.998158|S|100|5.15|0|100
C|WULF|20250711|11:44:17.013160|S|2|5.15|0|2
C|WULF|20250711|11:44:17.013160|S|69|5.15|0|69
C|WULF|20250711|11:44:29.834059|S|100|5.15|0|100
C|WULF|20250711|11:45:34.623875|S|100|5.15|0|100
C|WULF|20250711|11:45:34.625594|S|100|5.15|0|100
C|WULF|20250711|11:45:34.998528|S|24|5.15|0|24
C|WULF|20250711|11:45:34.998528|S|41|5.15|0|41
C|WULF|20250711|11:45:34.999208|S|76|5.15|0|76
C|WULF|20250711|11:45:42.539405|S|74|5.14|0|74
C|WULF|20250711|11:45:54.000605|S|200|5.145|0|200
C|WULF|20250711|11:45:55.937924|S|100|5.15|0|100
C|WULF|20250711|11:45:59.377798|S|100|5.15|0|100
C|WULF|20250711|11:45:59.514354|S|27|5.13|0|27
C|WULF|20250711|11:46:30.719390|S|100|5.13|0|100
C|WULF|20250711|11:46:31.484196|S|100|5.13|0|100
C|WULF|20250711|11:46:37.461473|S|100|5.13|0|100
C|WULF|20250711|11:46:37.479757|S|100|5.13|0|100
C|WULF|20250711|11:46:39.221374|S|100|5.13|0|100
C|WULF|20250711|11:46:39.299015|S|100|5.13|0|100
C|WULF|20250711|11:46:39.299629|S|100|5.13|0|100
C|WULF|20250711|11:46:39.300801|S|100|5.13|0|100
C|WULF|20250711|11:46:57.734029|S|100|5.11|0|100
C|WULF|20250711|11:51:06.349010|S|100|5.08|0|100
C|WULF|20250711|11:54:28.178436|S|100|5.05|0|100
C|WULF|20250711|11:54:53.962869|S|2|5.05|0|2
C|WULF|20250711|11:54:53.962883|S|2|5.05|0|2
C|WULF|20250711|11:57:42.284770|S|100|5.06|0|100
C|WULF|20250711|12:00:15.194756|S|200|5.07|0|200
C|WULF|20250711|12:03:01.973131|S|100|5.08|0|100
C|WULF|20250711|12:07:45.493936|S|100|5.05|0|100
C|WULF|20250711|12:07:45.493936|S|300|5.05|0|300
C|WULF|20250711|12:09:06.857734|S|400|5.03|0|400
C|WULF|20250711|12:09:30.723943|S|22|5.01|0|22
C|WULF|20250711|12:09:30.724174|S|20|5.01|0|20
C|WULF|20250711|12:09:30.724174|S|78|5.01|0|78
C|WULF|20250711|12:09:44.669965|S|180|5|0|180
C|WULF|20250711|12:09:44.669985|S|600|5|0|600
C|WULF|20250711|12:09:44.670141|S|85|5|0|85
C|WULF|20250711|12:09:44.687455|S|100|5.005|0|100
C|WULF|20250711|12:09:44.687667|S|16|5.005|0|16
C|WULF|20250711|12:09:44.687815|S|400|5.005|0|400
C|WULF|20250711|12:09:44.687943|S|100|5.005|0|100
C|WULF|20250711|12:11:04.531800|S|100|5.01|0|100
C|WULF|20250711|12:12:28.435046|S|4|4.99|0|4
C|WULF|20250711|12:12:36.166486|S|100|4.99|0|100
C|WULF|20250711|12:12:36.166486|S|30|4.99|0|30
C|WULF|20250711|12:12:40.480056|S|300|4.98|0|300
C|WULF|20250711|12:12:40.480126|S|100|4.98|0|100
C|WULF|20250711|12:12:40.480189|S|300|4.98|0|300
C|WULF|20250711|12:12:53.934833|S|400|4.975|0|400
C|WULF|20250711|12:13:51.587973|S|238|4.975|0|238
C|WULF|20250711|12:13:54.119969|S|100|4.98|0|100
C|WULF|20250711|12:14:15.890791|S|54|4.98|0|54
C|WULF|20250711|12:14:15.890791|S|46|4.98|0|46
C|WULF|20250711|12:16:05.396692|S|100|4.98|0|100
C|WULF|20250711|12:16:05.397846|S|100|4.98|0|100
C|WULF|20250711|12:16:17.074289|S|200|4.975|0|200
C|WULF|20250711|12:16:17.074302|S|1000|4.975|0|1000
C|WULF|20250711|12:16:17.074352|S|290|4.975|0|290
C|WULF|20250711|12:16:17.074426|S|68|4.97|0|68
C|WULF|20250711|12:16:17.074446|S|132|4.97|0|132
C|WULF|20250711|12:16:17.074603|S|200|4.97|0|200
C|WULF|20250711|12:16:17.075783|S|192|4.97|0|192
C|WULF|20250711|12:19:36.310580|S|300|4.95|0|300
C|WULF|20250711|12:20:19.913504|S|100|4.96|0|100
C|WULF|20250711|12:20:30.174840|S|100|4.96|0|100
C|WULF|20250711|12:21:32.199036|S|100|4.97|0|100
C|WULF|20250711|12:23:15.760728|S|100|4.975|0|100
C|WULF|20250711|12:24:52.069801|S|100|4.98|0|100
C|WULF|20250711|12:25:01.151983|S|100|4.98|0|100
C|WULF|20250711|12:25:45.589999|S|20|4.975|0|20
C|WULF|20250711|12:25:46.732630|S|40|4.99|0|40
C|WULF|20250711|12:29:32.520714|S|100|4.98|0|100
C|WULF|20250711|12:30:36.956289|S|100|4.98|0|100
C|WULF|20250711|12:33:40.597065|S|300|4.97|0|300
C|WULF|20250711|12:34:02.383525|S|100|4.96|0|100
C|WULF|20250711|12:34:02.383525|S|300|4.96|0|300
C|WULF|20250711|12:34:47.648703|S|27|4.93|0|27
C|WULF|20250711|12:34:55.283864|S|100|4.93|0|100
C|WULF|20250711|12:35:13.939919|S|100|4.93|0|100
C|WULF|20250711|12:35:43.209266|S|100|4.93|0|100
C|WULF|20250711|12:35:52.984804|S|100|4.93|0|100
C|WULF|20250711|12:35:59.605407|S|100|4.93|0|100
C|WULF|20250711|12:36:00.415061|S|100|4.93|0|100
C|WULF|20250711|12:36:18.660929|S|10|4.93|0|10
C|WULF|20250711|12:36:18.660929|S|100|4.93|0|100
C|WULF|20250711|12:36:18.660929|S|290|4.93|0|290
C|WULF|20250711|12:37:00.155712|S|100|4.93|0|100
C|WULF|20250711|12:38:11.113270|S|100|4.93|0|100
C|WULF|20250711|12:39:12.155338|S|100|4.94|0|100
C|WULF|20250711|12:39:12.155338|S|202|4.94|0|202
C|WULF|20250711|12:40:28.782119|S|89|4.935|0|89
C|WULF|20250711|12:42:34.376974|S|97|4.92|0|97
C|WULF|20250711|12:42:34.376975|S|1|4.92|0|1
C|WULF|20250711|12:42:49.743931|S|200|4.93|0|200
C|WULF|20250711|12:43:07.669941|S|1|4.93|0|1
C|WULF|20250711|12:44:02.182631|S|1|4.92|0|1
C|WULF|20250711|12:44:57.038973|S|1|4.92|0|1
C|WULF|20250711|12:45:09.348715|S|100|4.91|0|100
C|WULF|20250711|12:45:30.183431|S|9|4.91|0|9
C|WULF|20250711|12:45:36.308179|S|400|4.93|0|400
C|WULF|20250711|12:45:36.308179|S|100|4.93|0|100
C|WULF|20250711|12:45:51.968502|S|423|4.94|0|423
C|WULF|20250711|12:47:02.790620|S|400|4.94|0|400
C|WULF|20250711|12:47:28.228312|S|300|4.94|0|300
C|WULF|20250711|12:47:28.230354|S|145|4.94|0|145
C|WULF|20250711|12:48:53.126004|S|300|4.945|0|300
C|WULF|20250711|12:48:53.126130|S|500|4.945|0|500
C|WULF|20250711|12:48:53.126258|S|896|4.95|0|896
C|WULF|20250711|12:48:53.131429|S|300|4.95|0|300
C|WULF|20250711|12:49:03.233650|S|71|4.94|0|71
C|WULF|20250711|12:49:03.234459|S|129|4.94|0|129
C|WULF|20250711|12:49:39.338014|S|100|4.95|0|100
C|WULF|20250711|12:54:58.875057|S|8|4.93|0|8
C|WULF|20250711|12:55:26.093553|S|23|4.94|0|23
C|WULF|20250711|12:56:02.318050|S|100|4.94|0|100
C|WULF|20250711|12:56:10.017722|S|8|4.93|0|8
C|WULF|20250711|12:56:53.958120|S|100|4.95|0|100
C|WULF|20250711|12:57:44.163587|S|20|4.92|0|20
C|WULF|20250711|13:01:03.174361|S|100|4.92|0|100
C|WULF|20250711|13:02:23.411212|S|149|4.92|0|149
C|WULF|20250711|13:05:31.976722|S|11|4.935|0|11
C|WULF|20250711|13:09:32.498131|S|100|4.925|0|100
C|WULF|20250711|13:10:23.363916|S|32|4.925|0|32
C|WULF|20250711|13:15:45.629655|S|27|4.9|0|27
C|WULF|20250711|13:15:45.629655|S|6|4.9|0|6
C|WULF|20250711|13:19:20.852598|S|30|4.88|0|30
C|WULF|20250711|13:20:33.104892|S|100|4.89|0|100
C|WULF|20250711|13:22:29.790417|S|30|4.895|0|30
C|WULF|20250711|13:25:51.669085|S|30|4.89|0|30
C|WULF|20250711|13:25:51.713711|S|100|4.9|0|100
C|WULF|20250711|13:25:51.811993|S|100|4.9|0|100
C|WULF|20250711|13:30:09.730526|S|100|4.91|0|100
C|WULF|20250711|13:30:14.530877|S|100|4.91|0|100
C|WULF|20250711|13:30:28.355020|S|34|4.91|0|34
C|WULF|20250711|13:31:56.620789|S|30|4.9|0|30
C|WULF|20250711|13:34:23.102870|S|400|4.92|0|400
C|WULF|20250711|13:34:23.102983|S|100|4.92|0|100
C|WULF|20250711|13:34:23.134879|S|100|4.92|0|100
C|WULF|20250711|13:35:06.716444|S|30|4.915|0|30
C|WULF|20250711|13:40:06.986331|S|100|4.91|0|100
C|WULF|20250711|13:40:11.538429|S|100|4.91|0|100
C|WULF|20250711|13:40:15.330810|S|100|4.91|0|100
C|WULF|20250711|13:40:24.847822|S|12|4.91|0|12
C|WULF|20250711|13:42:45.738025|S|100|4.91|0|100
C|WULF|20250711|13:43:36.718548|S|100|4.91|0|100
C|WULF|20250711|13:44:46.778068|S|100|4.91|0|100
C|WULF|20250711|13:45:18.677647|S|175|4.91|0|175
C|WULF|20250711|13:45:27.830068|S|12|4.91|0|12
C|WULF|20250711|13:45:27.830147|S|100|4.91|0|100
C|WULF|20250711|13:45:27.830147|S|288|4.91|0|288
C|WULF|20250711|13:45:45.074636|S|230|4.91|0|230
C|WULF|20250711|13:45:45.074636|S|100|4.91|0|100
C|WULF|20250711|13:46:02.698194|S|100|4.915|0|100
C|WULF|20250711|13:47:41.343620|S|12|4.9|0|12
C|WULF|20250711|13:47:41.343620|S|18|4.9|0|18
C|WULF|20250711|13:47:56.505513|S|100|4.91|0|100
C|WULF|20250711|13:50:00.336608|S|22|4.905|0|22
C|WULF|20250711|13:53:59.228150|S|6|4.9|0|6
C|WULF|20250711|13:53:59.228150|S|24|4.9|0|24
C|WULF|20250711|13:54:39.031353|S|20|4.905|0|20
C|WULF|20250711|13:54:59.979076|S|20|4.91|0|20
C|WULF|20250711|13:55:28.893857|S|11|4.91|0|11
C|WULF|20250711|13:56:12.718063|S|9|4.9|0|9
C|WULF|20250711|13:57:08.174564|S|30|4.9|0|30
C|WULF|20250711|13:57:10.918114|S|100|4.91|0|100
C|WULF|20250711|13:57:36.925646|S|22|4.91|0|22
C|WULF|20250711|13:58:56.518102|S|100|4.905|0|100
C|WULF|20250711|13:59:03.790676|S|22|4.91|0|22
C|WULF|20250711|14:00:15.058063|S|9|4.905|0|9
C|WULF|20250711|14:00:17.118903|S|30|4.905|0|30
C|WULF|20250711|14:01:04.495797|S|74|4.905|0|74
C|WULF|20250711|14:01:05.356644|S|1|4.9|0|1
C|WULF|20250711|14:01:05.380909|S|27|4.9|0|27
C|WULF|20250711|14:01:28.318050|S|9|4.9|0|9
C|WULF|20250711|14:03:26.060052|S|30|4.9|0|30
C|WULF|20250711|14:04:36.697108|S|47|4.9|0|47
C|WULF|20250711|14:04:48.181209|S|48|4.9|0|48
C|WULF|20250711|14:07:17.969011|S|240|4.91|0|240
C|WULF|20250711|14:08:10.479339|S|9|4.9|0|9
C|WULF|20250711|14:09:43.956061|S|30|4.9|0|30
C|WULF|20250711|14:10:42.213179|S|1|4.89|0|1
C|WULF|20250711|14:11:06.995433|S|27|4.87|0|27
C|WULF|20250711|14:13:22.896381|S|30|4.875|0|30
C|WULF|20250711|14:16:01.836102|S|14|4.89|0|14
C|WULF|20250711|14:17:20.998042|S|74|4.9|0|74
C|WULF|20250711|14:17:53.322251|S|100|4.9|0|100
C|WULF|20250711|14:18:27.837996|S|100|4.9|0|100
C|WULF|20250711|14:19:01.328249|S|30|4.89|0|30
C|WULF|20250711|14:20:51.677027|S|100|4.89|0|100
C|WULF|20250711|14:26:04.407351|S|100|4.9|0|100
C|WULF|20250711|14:26:04.407351|S|100|4.9|0|100
C|WULF|20250711|14:26:04.407523|S|300|4.9|0|300
C|WULF|20250711|14:26:04.407524|S|100|4.9|0|100
C|WULF|20250711|14:26:04.407524|S|100|4.9|0|100
C|WULF|20250711|14:29:07.535789|S|201|4.85|0|201
C|WULF|20250711|14:30:24.005739|S|68|4.87|0|68
C|WULF|20250711|14:40:15.436637|S|67|4.875|0|67
C|WULF|20250711|14:40:28.492897|S|32|4.875|0|32
C|WULF|20250711|14:42:07.619033|S|100|4.88|0|100
C|WULF|20250711|14:42:11.401298|S|1234|4.875|0|1234
C|WULF|20250711|14:43:10.519192|S|100|4.89|0|100
C|WULF|20250711|14:43:47.534369|S|100|4.88|0|100
C|WULF|20250711|14:44:13.858135|S|100|4.9|0|100
C|WULF|20250711|14:44:38.192087|S|22|4.9|0|22
C|WULF|20250711|14:47:51.805927|S|200|4.89|0|200
C|WULF|20250711|14:47:51.805927|S|100|4.89|0|100
C|WULF|20250711|14:54:56.121796|S|10|4.89|0|10
C|WULF|20250711|14:54:56.422840|S|6|4.89|0|6
C|WULF|20250711|14:55:03.964712|S|100|4.89|0|100
C|WULF|20250711|14:56:58.079520|S|4|4.86|0|4
C|WULF|20250711|14:57:00.343592|S|4|4.86|0|4
C|WULF|20250711|14:57:44.946802|S|100|4.87|0|100
C|WULF|20250711|14:57:53.081075|S|2|4.87|0|2
C|WULF|20250711|15:00:10.004844|S|69|4.89|0|69
C|WULF|20250711|15:00:28.218018|S|100|4.9|0|100
C|WULF|20250711|15:03:49.890546|S|100|4.88|0|100
C|WULF|20250711|15:03:49.890587|S|448|4.88|0|448
C|WULF|20250711|15:03:51.308622|S|12|4.86|0|12
C|WULF|20250711|15:03:51.309043|S|11|4.86|0|11
C|WULF|20250711|15:03:51.309056|S|100|4.86|0|100
C|WULF|20250711|15:03:51.309071|S|100|4.86|0|100
C|WULF|20250711|15:04:01.297458|S|100|4.85|0|100
C|WULF|20250711|15:04:18.129946|S|100|4.84|0|100
C|WULF|20250711|15:04:21.756926|S|100|4.85|0|100
C|WULF|20250711|15:05:55.323076|S|100|4.835|0|100
C|WULF|20250711|15:06:34.220351|S|100|4.82|0|100
C|WULF|20250711|15:06:43.936147|S|6|4.82|0|6
C|WULF|20250711|15:06:43.936148|S|100|4.82|0|100
C|WULF|20250711|15:06:44.029447|S|100|4.82|0|100
C|WULF|20250711|15:11:23.485401|S|400|4.84|0|400
C|WULF|20250711|15:13:26.642322|S|300|4.86|0|300
C|WULF|20250711|15:13:26.642322|S|100|4.86|0|100
C|WULF|20250711|15:15:17.638198|S|100|4.88|0|100
C|WULF|20250711|15:15:25.715509|S|300|4.89|0|300
C|WULF|20250711|15:16:00.276826|S|300|4.89|0|300
C|WULF|20250711|15:16:14.924743|S|300|4.89|0|300
C|WULF|20250711|15:19:17.639763|S|100|4.87|0|100
C|WULF|20250711|15:19:51.981683|S|2400|4.87|0|2400
C|WULF|20250711|15:19:53.765243|S|117|4.86|0|117
C|WULF|20250711|15:21:39.468296|S|17|4.86|0|17
C|WULF|20250711|15:22:51.821166|S|100|4.85|0|100
C|WULF|20250711|15:23:28.914685|S|2|4.855|0|2
C|WULF|20250711|15:25:24.484281|S|22|4.855|0|22
C|WULF|20250711|15:25:26.870352|S|2|4.855|0|2
C|WULF|20250711|15:26:28.493343|S|200|4.86|0|200
C|WULF|20250711|15:28:19.177777|S|100|4.85|0|100
C|WULF|20250711|15:29:53.471265|S|61|4.85|0|61
C|WULF|20250711|15:29:53.471458|S|339|4.85|0|339
C|WULF|20250711|15:29:53.471459|S|200|4.85|0|200
C|WULF|20250711|15:29:53.472105|S|61|4.85|0|61
C|WULF|20250711|15:29:55.190021|S|20|4.85|0|20
C|WULF|20250711|15:31:43.085272|S|1161|4.835|0|1161
C|WULF|20250711|15:31:43.366682|S|1161|4.835|0|1161
C|WULF|20250711|15:31:43.366738|S|1000|4.835|0|1000
C|WULF|20250711|15:31:43.366816|S|109|4.835|0|109
C|WULF|20250711|15:32:02.123445|S|17|4.83|0|17
C|WULF|20250711|15:32:20.484018|S|200|4.84|0|200
C|WULF|20250711|15:33:00.667949|S|13|4.84|0|13
C|WULF|20250711|15:33:06.600881|S|100|4.84|0|100
C|WULF|20250711|15:35:21.741752|S|200|4.85|0|200
C|WULF|20250711|15:37:12.175166|S|200|4.85|0|200
C|WULF|20250711|15:37:32.751658|S|200|4.84|0|200
C|WULF|20250711|15:37:32.751658|S|200|4.84|0|200
C|WULF|20250711|15:38:24.802611|S|700|4.83|0|700
C|WULF|20250711|15:41:39.818124|S|100|4.86|0|100
C|WULF|20250711|15:42:24.274724|S|1100|4.86|0|1100
C|WULF|20250711|15:42:24.274724|S|200|4.86|0|200
C|WULF|20250711|15:42:25.678138|S|100|4.86|0|100
C|WULF|20250711|15:44:09.899708|S|1000|4.85|0|1000
C|WULF|20250711|15:44:09.899708|S|200|4.85|0|200
C|WULF|20250711|15:45:55.529260|S|1300|4.86|0|1300
C|WULF|20250711|15:45:55.529260|S|400|4.86|0|400
C|WULF|20250711|15:48:50.730390|S|4|4.845|0|4
C|WULF|20250711|15:49:53.568050|S|25|4.85|0|25
C|WULF|20250711|15:51:29.999191|S|400|4.89|0|400
C|WULF|20250711|15:51:29.999191|S|1900|4.89|0|1900
C|WULF|20250711|15:53:11.103290|S|118|4.91|0|118
C|WULF|20250711|15:54:43.703401|S|1600|4.92|0|1600
C|WULF|20250711|15:54:50.042214|S|500|4.92|0|500
C|WULF|20250711|15:54:50.042215|S|1600|4.92|0|1600
C|WULF|20250711|15:54:50.042215|S|400|4.92|0|400
C|WULF|20250711|15:55:29.995054|S|400|4.92|0|400
C|WULF|20250711|15:55:34.992207|S|400|4.92|0|400
C|WULF|20250711|15:56:12.078044|S|100|4.93|0|100
C|WULF|20250711|15:56:14.993814|S|300|4.93|0|300
C|WULF|20250711|15:56:17.662987|S|42|4.93|0|42
C|WULF|20250711|15:56:54.992051|S|235|4.93|0|235
C|WULF|20250711|15:56:59.557931|S|300|4.925|0|300
C|WULF|20250711|15:56:59.992622|S|123|4.93|0|123
C|WULF|20250711|15:57:19.993716|S|400|4.93|0|400
C|WULF|20250711|15:57:21.246225|S|277|4.93|0|277
C|WULF|20250711|15:57:39.992925|S|104|4.92|0|104
C|WULF|20250711|15:57:54.996416|S|296|4.92|0|296
C|WULF|20250711|15:57:54.998154|S|100|4.92|0|100
C|WULF|20250711|15:58:00.972705|S|50|4.91|0|50
C|WULF|20250711|15:58:03.915764|S|100|4.91|0|100
C|WULF|20250711|15:58:03.915793|S|100|4.91|0|100
C|WULF|20250711|15:58:17.136592|S|64|4.905|0|64
C|WULF|20250711|15:58:30.085926|S|100|4.91|0|100
C|WULF|20250711|15:58:31.265225|S|400|4.9|0|400
C|WULF|20250711|15:58:31.265225|S|3400|4.9|0|3400
C|WULF|20250711|15:58:31.531514|S|100|4.91|0|100
C|WULF|20250711|15:58:32.026750|S|200|4.91|0|200
C|WULF|20250711|15:58:38.870431|S|100|4.91|0|100
C|WULF|20250711|15:58:38.871026|S|53|4.91|0|53
C|WULF|20250711|15:58:39.105391|S|247|4.91|0|247
C|WULF|20250711|15:58:39.109694|S|153|4.91|0|153
C|WULF|20250711|15:58:40.853034|S|300|4.91|0|300
C|WULF|20250711|15:58:49.138125|S|10|4.905|0|10
C|WULF|20250711|15:58:50.882722|S|300|4.91|0|300
C|WULF|20250711|15:59:00.055936|S|100|4.905|0|100
C|WULF|20250711|15:59:14.919553|S|300|4.905|0|300
C|WULF|20250711|15:59:14.997794|S|394|4.9|0|394
C|WULF|20250711|15:59:17.267226|S|100|4.905|0|100
C|WULF|20250711|15:59:17.268239|S|100|4.905|0|100
C|WULF|20250711|15:59:19.934369|S|100|4.905|0|100
C|WULF|20250711|15:59:23.424720|S|100|4.895|0|100
C|WULF|20250711|15:59:24.997054|S|100|4.89|0|100
C|WULF|20250711|15:59:28.009445|S|87|4.89|0|87
C|WULF|20250711|15:59:29.010104|S|18|4.89|0|18
C|WULF|20250711|15:59:31.369850|S|100|4.88|0|100
C|WULF|20250711|15:59:45.957551|S|354|4.89|0|354
C|WULF|20250711|15:59:47.721691|S|68|4.885|0|68
C|WULF|20250711|15:59:51.235820|S|1|4.895|0|1
C|WULF|20250711|15:59:51.491604|S|1|4.895|0|1
C|WULF|20250711|15:59:51.583172|S|1|4.895|0|1
C|WULF|20250711|15:59:51.627773|S|74|4.895|0|74
C|WULF|20250711|15:59:51.778700|S|1|4.895|0|1
C|WULF|20250711|15:59:51.871625|S|7|4.895|0|7
C|WULF|20250711|15:59:52.147667|S|36|4.895|0|36
C|WULF|20250711|15:59:52.169730|S|1|4.895|0|1
C|WULF|20250711|15:59:52.568542|S|1|4.895|0|1
C|WULF|20250711|15:59:52.734044|S|36|4.89|0|36
C|WULF|20250711|15:59:52.895664|S|1|4.89|0|1
C|WULF|20250711|15:59:54.073777|S|4|4.89|0|4
C|WULF|20250711|15:59:54.887388|S|37|4.89|0|37
C|WULF|20250711|15:59:55.103565|S|61|4.88|0|61
C|WULF|20250711|15:59:55.747531|S|8|4.88|0|8
C|WULF|20250711|15:59:58.378639|S|37|4.87|0|37
C|WULF|20250711|15:59:58.378640|S|49|4.87|0|49
C|WULF|20250711|15:59:58.378640|S|12|4.87|0|12
C|WVE|20250711|09:50:03.578369|S|1|7.78|0|1
C|WVE|20250711|10:23:25.148706|S|100|7.855|0|100
C|WVE|20250711|10:40:17.989036|S|9|7.81|0|9
C|WVE|20250711|10:46:36.213158|S|100|7.785|0|100
C|WVE|20250711|11:25:03.999902|S|1|7.89|0|1
C|WVE|20250711|11:38:29.167839|S|100|7.86|0|100
C|WVE|20250711|12:56:18.798132|S|3|7.9|0|3
C|WVE|20250711|13:38:44.249267|S|3|7.85|0|3
C|WVE|20250711|13:38:44.249267|S|2|7.85|0|2
C|WVE|20250711|13:53:26.205500|S|100|7.845|0|100
C|WVE|20250711|14:10:30.555131|S|1|7.96|0|1
C|WVE|20250711|14:16:26.500562|S|1|7.98|0|1
C|WVE|20250711|15:03:57.011323|S|2|7.905|0|2
C|WVE|20250711|15:03:57.011432|S|98|7.9|0|98
C|WVE|20250711|15:32:39.913390|S|10|7.875|0|10
C|WVE|20250711|15:33:47.940385|S|31|7.885|0|31
C|WVE|20250711|15:33:47.940464|S|69|7.885|0|69
C|WVE|20250711|15:35:00.544123|S|100|7.87|0|100
C|WVE|20250711|15:35:00.545633|S|100|7.87|0|100
C|WVE|20250711|15:37:06.305852|S|70|7.825|0|70
C|WVE|20250711|15:37:11.989068|S|10|7.82|0|10
C|WVE|20250711|15:37:30.625283|S|100|7.82|0|100
C|WVE|20250711|15:38:47.506957|S|100|7.81|0|100
C|WVE|20250711|15:38:48.074609|S|100|7.81|0|100
C|WVE|20250711|15:43:23.501200|S|100|7.76|0|100
C|WVE|20250711|15:44:24.278652|S|8|7.75|0|8
C|WVE|20250711|15:44:26.455983|S|8|7.75|0|8
C|WVE|20250711|15:48:03.430614|S|1|7.75|0|1
C|WVE|20250711|15:48:03.430614|S|1|7.75|0|1
C|WVE|20250711|15:48:03.430614|S|1|7.75|0|1
C|WVE|20250711|15:49:45.302164|S|1|7.73|0|1
C|WVE|20250711|15:51:28.241059|S|1|7.74|0|1
C|WVE|20250711|15:51:30.880534|S|100|7.73|0|100
C|WVE|20250711|15:52:46.414387|S|1|7.73|0|1
C|WVE|20250711|15:52:46.414387|S|1|7.73|0|1
C|WVE|20250711|15:52:46.414387|S|1|7.73|0|1
C|WVE|20250711|15:52:46.414387|S|1|7.73|0|1
C|WVE|20250711|15:54:30.046472|S|3|7.73|0|3
C|WVE|20250711|15:54:30.046472|S|100|7.73|0|100
C|WVE|20250711|15:54:32.288700|S|100|7.77|0|100
C|WVE|20250711|15:54:33.590509|S|100|7.78|0|100
C|WVE|20250711|15:54:40.189046|S|100|7.77|0|100
C|WVE|20250711|15:54:42.074776|S|100|7.77|0|100
C|WVE|20250711|15:55:29.901514|S|4|7.76|0|4
C|WVE|20250711|15:56:38.571012|S|100|7.73|0|100
C|WVE|20250711|15:56:38.571697|S|100|7.73|0|100
C|WVE|20250711|15:57:11.769595|S|38|7.74|0|38
C|WVE|20250711|15:57:11.769595|S|6|7.74|0|6
C|WVE|20250711|15:57:13.173309|S|62|7.74|0|62
C|WVE|20250711|15:57:13.173309|S|38|7.74|0|38
C|WVE|20250711|15:57:15.255135|S|100|7.74|0|100
C|WVE|20250711|15:57:15.528851|S|100|7.74|0|100
C|WVE|20250711|15:57:20.009185|S|100|7.74|0|100
C|WVE|20250711|15:57:38.981499|S|100|7.72|0|100
C|WVE|20250711|15:57:38.982530|S|100|7.72|0|100
C|WVE|20250711|15:58:14.011536|S|1|7.73|0|1
C|WVE|20250711|15:58:14.011536|S|79|7.73|0|79
C|WVE|20250711|15:58:14.011671|S|22|7.725|0|22
C|WVE|20250711|15:59:00.152143|S|30|7.72|0|30
C|WVE|20250711|15:59:47.430435|S|12|7.705|0|12
C|WVE|20250711|15:59:47.892301|S|3|7.705|0|3
C|WVE|20250711|15:59:50.025504|S|5|7.705|0|5
C|WVE|20250711|15:59:51.139700|S|1|7.705|0|1
C|WVE|20250711|15:59:51.156641|S|2|7.705|0|2
C|WVE|20250711|15:59:51.721304|S|2|7.705|0|2
C|WVE|20250711|15:59:52.213596|S|6|7.705|0|6
C|WVE|20250711|15:59:52.447822|S|5|7.705|0|5
C|WVE|20250711|15:59:52.838484|S|4|7.705|0|4
C|WVE|20250711|15:59:52.961936|S|3|7.705|0|3
C|WVE|20250711|15:59:54.711152|S|36|7.695|0|36
C|WVE|20250711|15:59:54.740598|S|6|7.695|0|6
C|WVE|20250711|15:59:55.211740|S|35|7.695|0|35
C|WVE|20250711|15:59:56.133204|S|100|7.7|0|100
C|WVE|20250711|15:59:56.996180|S|80|7.695|0|80
C|WWD|20250711|10:20:09.291930|S|50|247.57|0|50
C|WWD|20250711|10:35:03.534543|S|45|248.07|0|45
C|WWD|20250711|11:19:48.904761|S|10|246.59|0|10
C|WWD|20250711|12:00:04.902235|S|21|245.53|0|21
C|WWD|20250711|12:21:00.041034|S|16|245.03|0|16
C|WWD|20250711|12:30:07.601503|S|19|245.71|0|19
C|WWD|20250711|12:41:02.327231|S|43|245.68|0|43
C|WWD|20250711|13:00:09.165487|S|11|245.47|0|11
C|WWD|20250711|13:35:00.432919|S|17|245.37|0|17
C|WWD|20250711|14:40:12.794473|S|9|244.83|0|9
C|WWD|20250711|14:44:59.708752|S|10|245.04|0|10
C|WWD|20250711|14:55:13.377163|S|13|244.98|0|13
C|WWD|20250711|15:13:40.297984|S|11|244.79|0|11
C|WWD|20250711|15:14:11.521429|S|84|244.89|0|84
C|WWD|20250711|15:35:49.370679|S|9|244.98|0|9
C|WWD|20250711|15:47:12.050112|S|25|245.14|0|25
C|WWD|20250711|15:56:51.334166|S|50|244.96|0|50
C|WWD|20250711|15:58:08.585344|S|12|245.25|0|12
C|WWD|20250711|15:58:09.479310|S|12|245.24|0|12
C|WWD|20250711|15:59:43.941427|S|50|245.21|0|50
C|WWD|20250711|15:59:43.941427|S|50|245.2|0|50
C|WWD|20250711|15:59:43.941428|S|36|245.21|0|36
C|WWD|20250711|15:59:43.941428|S|25|245.21|0|25
C|WWD|20250711|15:59:43.956982|S|49|245.22|0|49
C|WWD|20250711|15:59:59.361524|S|16|245.14|0|16
C|WWD|20250711|15:59:59.361547|S|3|245.14|0|3
C|WWR|20250711|09:32:08.733473|S|200|.6101|0|200
C|WWR|20250711|09:34:24.636765|S|200|.6002|0|200
C|WWR|20250711|09:34:24.655349|S|200|.6002|0|200
C|WWR|20250711|09:56:51.086378|S|200|.58|0|200
C|WWR|20250711|09:56:51.092247|S|100|.58|0|100
C|WWR|20250711|12:44:22.299273|S|300|.5845|0|300
C|WWW|20250711|09:42:32.231643|S|200|19.715|0|200
C|WWW|20250711|10:06:30.800456|S|100|19.74|0|100
C|WWW|20250711|10:06:30.802161|S|1|19.75|0|1
C|WWW|20250711|10:14:43.091173|S|10|19.565|0|10
C|WWW|20250711|10:26:59.028567|S|111|19.71|0|111
C|WWW|20250711|10:29:55.091945|S|100|19.73|0|100
C|WWW|20250711|10:34:53.415634|S|100|19.72|0|100
C|WWW|20250711|10:35:33.254523|S|100|19.725|0|100
C|WWW|20250711|11:06:42.889180|S|1|19.51|0|1
C|WWW|20250711|11:11:39.491067|S|20|19.525|0|20
C|WWW|20250711|11:15:58.055805|S|1|19.53|0|1
C|WWW|20250711|11:30:26.119532|S|101|19.59|0|101
C|WWW|20250711|12:02:55.534267|S|20|19.55|0|20
C|WWW|20250711|12:04:53.855924|S|100|19.55|0|100
C|WWW|20250711|12:46:55.230425|S|10|19.475|0|10
C|WWW|20250711|13:08:10.014818|S|100|19.495|0|100
C|WWW|20250711|13:47:24.302546|S|100|19.455|0|100
C|WWW|20250711|13:48:00.078025|S|100|19.45|0|100
C|WWW|20250711|13:50:12.219549|S|38|19.42|0|38
C|WWW|20250711|13:58:18.769974|S|100|19.465|0|100
C|WWW|20250711|14:43:40.853531|S|100|19.65|0|100
C|WWW|20250711|15:37:47.898967|S|100|19.5|0|100
C|WWW|20250711|15:38:51.467347|S|10|19.515|0|10
C|WWW|20250711|15:55:47.762341|S|5|19.43|0|5
C|WWW|20250711|15:56:55.560206|S|100|19.45|0|100
C|WWW|20250711|15:59:41.816954|S|100|19.4|0|100
C|WWW|20250711|15:59:41.844906|S|100|19.4|0|100
C|WWW|20250711|15:59:42.021264|S|100|19.4|0|100
C|WWW|20250711|15:59:42.376064|S|100|19.4|0|100
C|WXM|20250711|14:18:33.889063|S|100|3.63|0|100
C|WY|20250711|10:17:27.964979|S|100|25.97|0|100
C|WY|20250711|10:17:35.352821|S|35|25.96|0|35
C|WY|20250711|10:30:15.092608|S|100|26.04|0|100
C|WY|20250711|10:34:03.231929|S|75|26.05|0|75
C|WY|20250711|10:37:11.754534|S|100|26.11|0|100
C|WY|20250711|11:28:48.414478|S|62|26.14|0|62
C|WY|20250711|12:58:04.899075|S|22|26.22|0|22
C|WY|20250711|13:44:00.254567|S|25|26.28|0|25
C|WY|20250711|14:14:54.058756|S|20|26.24|0|20
C|WY|20250711|14:28:01.965311|S|89|26.23|0|89
C|WY|20250711|14:30:00.035859|S|120|26.205|0|120
C|WY|20250711|14:30:00.035922|S|20|26.2|0|20
C|WY|20250711|14:30:28.586256|S|63|26.21|0|63
C|WY|20250711|14:31:03.262415|S|100|26.215|0|100
C|WY|20250711|14:31:03.262479|S|80|26.21|0|80
C|WY|20250711|14:31:03.262479|S|20|26.215|0|20
C|WY|20250711|14:31:03.262545|S|20|26.21|0|20
C|WY|20250711|14:31:38.001421|S|6|26.22|0|6
C|WY|20250711|14:37:15.527142|S|80|26.25|0|80
C|WY|20250711|14:48:38.101250|S|28|26.35|0|28
C|WY|20250711|14:52:23.997291|S|71|26.34|0|71
C|WY|20250711|15:17:51.169592|S|100|26.29|0|100
C|WY|20250711|15:20:21.555154|S|100|26.29|0|100
C|WY|20250711|15:25:27.075885|S|100|26.335|0|100
C|WY|20250711|15:25:35.282029|S|100|26.335|0|100
C|WY|20250711|15:25:35.282828|S|100|26.335|0|100
C|WY|20250711|15:25:35.283622|S|100|26.33|0|100
C|WY|20250711|15:26:02.210359|S|100|26.34|0|100
C|WY|20250711|15:26:16.688104|S|100|26.34|0|100
C|WY|20250711|15:30:45.770299|S|100|26.36|0|100
C|WY|20250711|15:32:18.559020|S|98|26.35|0|98
C|WY|20250711|15:32:18.559020|S|2|26.35|0|2
C|WY|20250711|15:32:27.016443|S|96|26.35|0|96
C|WY|20250711|15:32:27.016487|S|4|26.35|0|4
C|WY|20250711|15:33:53.713347|S|61|26.34|0|61
C|WY|20250711|15:34:24.295090|S|100|26.35|0|100
C|WY|20250711|15:34:24.295090|S|100|26.35|0|100
C|WY|20250711|15:34:31.259289|S|14|26.35|0|14
C|WY|20250711|15:35:06.554614|S|100|26.35|0|100
C|WY|20250711|15:35:11.815712|S|16|26.36|0|16
C|WY|20250711|15:35:23.678537|S|77|26.365|0|77
C|WY|20250711|15:37:30.545053|S|36|26.345|0|36
C|WY|20250711|15:37:30.545297|S|64|26.345|0|64
C|WY|20250711|15:37:30.545298|S|36|26.34|0|36
C|WY|20250711|15:39:31.026345|S|62|26.35|0|62
C|WY|20250711|15:40:09.492396|S|100|26.36|0|100
C|WY|20250711|15:41:08.766192|S|100|26.36|0|100
C|WY|20250711|15:41:29.357274|S|16|26.36|0|16
C|WY|20250711|15:41:58.687904|S|144|26.36|0|144
C|WY|20250711|15:42:00.036491|S|100|26.36|0|100
C|WY|20250711|15:42:18.763944|S|25|26.37|0|25
C|WY|20250711|15:43:34.165756|S|29|26.34|0|29
C|WY|20250711|15:44:01.316688|S|100|26.35|0|100
C|WY|20250711|15:44:45.562610|S|100|26.36|0|100
C|WY|20250711|15:45:00.129356|S|100|26.36|0|100
C|WY|20250711|15:45:47.782118|S|22|26.35|0|22
C|WY|20250711|15:46:19.392619|S|100|26.34|0|100
C|WY|20250711|15:48:25.983923|S|100|26.345|0|100
C|WY|20250711|15:49:54.997456|S|100|26.36|0|100
C|WY|20250711|15:50:01.036345|S|100|26.36|0|100
C|WY|20250711|15:50:32.861398|S|100|26.345|0|100
C|WY|20250711|15:50:36.488719|S|100|26.345|0|100
C|WY|20250711|15:50:41.926563|S|100|26.345|0|100
C|WY|20250711|15:50:54.537747|S|100|26.33|0|100
C|WY|20250711|15:51:02.011139|S|38|26.32|0|38
C|WY|20250711|15:52:14.058730|S|100|26.31|0|100
C|WY|20250711|15:52:14.058758|S|100|26.31|0|100
C|WY|20250711|15:52:14.058784|S|100|26.31|0|100
C|WY|20250711|15:52:14.058785|S|100|26.31|0|100
C|WY|20250711|15:52:41.875981|S|100|26.305|0|100
C|WY|20250711|15:52:53.956052|S|100|26.305|0|100
C|WY|20250711|15:53:05.180978|S|1|26.3|0|1
C|WY|20250711|15:53:05.181053|S|100|26.29|0|100
C|WY|20250711|15:53:09.196129|S|100|26.295|0|100
C|WY|20250711|15:53:20.169609|S|100|26.295|0|100
C|WY|20250711|15:53:21.169941|S|100|26.295|0|100
C|WY|20250711|15:53:22.514398|S|100|26.29|0|100
C|WY|20250711|15:53:34.471851|S|160|26.29|0|160
C|WY|20250711|15:53:43.632540|S|100|26.28|0|100
C|WY|20250711|15:54:58.063648|S|46|26.3|0|46
C|WY|20250711|15:55:20.495944|S|144|26.325|0|144
C|WY|20250711|15:55:32.120995|S|100|26.315|0|100
C|WY|20250711|15:56:11.667514|S|100|26.305|0|100
C|WY|20250711|15:56:36.673007|S|100|26.29|0|100
C|WY|20250711|15:57:08.085388|S|2|26.3|0|2
C|WY|20250711|15:57:08.085388|S|17|26.3|0|17
C|WY|20250711|15:57:08.085388|S|83|26.3|0|83
C|WY|20250711|15:57:08.085388|S|3|26.3|0|3
C|WY|20250711|15:57:28.051844|S|1|26.29|0|1
C|WY|20250711|15:58:14.853318|S|2|26.29|0|2
C|WY|20250711|15:58:14.853319|S|2|26.29|0|2
C|WY|20250711|15:58:25.522190|S|2|26.29|0|2
C|WY|20250711|15:58:25.522190|S|23|26.29|0|23
C|WY|20250711|15:58:26.531686|S|2|26.29|0|2
C|WY|20250711|15:58:26.531686|S|100|26.29|0|100
C|WY|20250711|15:58:36.423430|S|100|26.3|0|100
C|WY|20250711|15:58:36.423430|S|100|26.3|0|100
C|WY|20250711|15:58:36.662158|S|100|26.3|0|100
C|WY|20250711|15:58:36.662681|S|100|26.3|0|100
C|WY|20250711|15:58:36.688497|S|100|26.3|0|100
C|WY|20250711|15:58:36.873975|S|100|26.3|0|100
C|WY|20250711|15:58:36.874000|S|100|26.3|0|100
C|WY|20250711|15:58:36.929389|S|100|26.3|0|100
C|WY|20250711|15:58:37.158768|S|68|26.3|0|68
C|WY|20250711|15:58:37.414394|S|132|26.295|0|132
C|WY|20250711|15:58:40.055213|S|100|26.28|0|100
C|WY|20250711|15:58:47.130978|S|2|26.29|0|2
C|WY|20250711|15:58:47.130978|S|100|26.29|0|100
C|WY|20250711|15:58:58.055275|S|100|26.29|0|100
C|WY|20250711|15:58:58.055275|S|100|26.29|0|100
C|WY|20250711|15:58:58.055275|S|94|26.29|0|94
C|WY|20250711|15:59:03.950071|S|12|26.29|0|12
C|WY|20250711|15:59:10.776197|S|212|26.29|0|212
C|WY|20250711|15:59:10.776197|S|88|26.29|0|88
C|WY|20250711|15:59:10.777311|S|88|26.29|0|88
C|WY|20250711|15:59:21.641393|S|12|26.285|0|12
C|WY|20250711|15:59:29.597511|S|3|26.28|0|3
C|WY|20250711|15:59:30.562630|S|97|26.28|0|97
C|WY|20250711|15:59:30.616711|S|100|26.28|0|100
C|WY|20250711|15:59:30.633850|S|100|26.28|0|100
C|WY|20250711|15:59:31.958370|S|22|26.28|0|22
C|WY|20250711|15:59:46.904036|S|100|26.29|0|100
C|WY|20250711|15:59:48.819376|S|11|26.29|0|11
C|WY|20250711|15:59:49.097707|S|54|26.29|0|54
C|WY|20250711|15:59:49.147679|S|100|26.29|0|100
C|WY|20250711|15:59:49.147679|S|35|26.29|0|35
C|WY|20250711|15:59:49.147679|S|100|26.29|0|100
C|WY|20250711|15:59:49.147916|S|100|26.29|0|100
C|WY|20250711|15:59:49.222108|S|100|26.29|0|100
C|WY|20250711|15:59:49.222108|S|100|26.29|0|100
C|WY|20250711|15:59:49.222109|S|100|26.29|0|100
C|WY|20250711|15:59:50.002055|S|57|26.29|0|57
C|WY|20250711|15:59:50.002980|S|43|26.29|0|43
C|WY|20250711|15:59:50.002980|S|100|26.29|0|100
C|WY|20250711|15:59:50.041385|S|100|26.29|0|100
C|WY|20250711|15:59:50.065394|S|35|26.29|0|35
C|WY|20250711|15:59:50.102324|S|1|26.29|0|1
C|WY|20250711|15:59:50.204687|S|28|26.29|0|28
C|WY|20250711|15:59:50.368649|S|1|26.29|0|1
C|WY|20250711|15:59:51.041716|S|1|26.29|0|1
C|WY|20250711|15:59:51.294053|S|1|26.29|0|1
C|WY|20250711|15:59:51.405399|S|1|26.29|0|1
C|WY|20250711|15:59:51.584583|S|1|26.29|0|1
C|WY|20250711|15:59:51.704534|S|1|26.29|0|1
C|WY|20250711|15:59:51.909585|S|1|26.29|0|1
C|WY|20250711|15:59:52.012065|S|1|26.29|0|1
C|WY|20250711|15:59:52.319190|S|1|26.29|0|1
C|WY|20250711|15:59:52.402900|S|1|26.29|0|1
C|WY|20250711|15:59:52.626271|S|1|26.29|0|1
C|WY|20250711|15:59:52.728523|S|1|26.29|0|1
C|WY|20250711|15:59:54.379890|S|21|26.29|0|21
C|WY|20250711|15:59:54.600950|S|100|26.29|0|100
C|WY|20250711|15:59:55.005106|S|100|26.29|0|100
C|WY|20250711|15:59:55.009426|S|100|26.29|0|100
C|WY|20250711|15:59:55.157129|S|7|26.3|0|7
C|WY|20250711|15:59:55.336623|S|100|26.29|0|100
C|WY|20250711|15:59:55.338725|S|100|26.29|0|100
C|WY|20250711|15:59:55.507325|S|100|26.29|0|100
C|WY|20250711|15:59:55.507510|S|28|26.3|0|28
C|WY|20250711|15:59:55.510252|S|100|26.29|0|100
C|WY|20250711|15:59:55.578771|S|100|26.29|0|100
C|WY|20250711|15:59:55.612478|S|100|26.29|0|100
C|WY|20250711|15:59:55.620164|S|27|26.3|0|27
C|WY|20250711|15:59:56.101128|S|8|26.29|0|8
C|WY|20250711|15:59:56.609677|S|32|26.29|0|32
C|WY|20250711|15:59:56.776256|S|60|26.29|0|60
C|WY|20250711|15:59:56.776256|S|9|26.29|0|9
C|WY|20250711|15:59:59.012716|S|100|26.27|0|100
C|WY|20250711|15:59:59.012716|S|100|26.27|0|100
C|WYNN|20250711|09:30:00.541868|S|1|111.42|0|1
C|WYNN|20250711|09:30:00.543193|S|2|111.42|0|2
C|WYNN|20250711|09:30:00.544641|S|2|111.42|0|2
C|WYNN|20250711|09:33:45.627886|S|6|111.14|0|6
C|WYNN|20250711|09:34:19.590070|S|1|110.97|0|1
C|WYNN|20250711|09:45:11.332081|S|9|110.95|0|9
C|WYNN|20250711|09:47:38.137766|S|11|110.95|0|11
C|WYNN|20250711|09:47:38.137776|S|50|110.95|0|50
C|WYNN|20250711|09:47:38.137864|S|11|110.95|0|11
C|WYNN|20250711|09:48:42.285092|S|1|110.98|0|1
C|WYNN|20250711|09:48:44.360410|S|1|110.98|0|1
C|WYNN|20250711|09:48:45.453440|S|3|110.98|0|3
C|WYNN|20250711|10:06:26.413642|S|6|110.91|0|6
C|WYNN|20250711|10:06:26.413642|S|94|110.94|0|94
C|WYNN|20250711|10:18:02.634223|S|25|111.2|0|25
C|WYNN|20250711|10:38:19.953150|S|50|111.83|0|50
C|WYNN|20250711|10:38:19.953150|S|25|111.83|0|25
C|WYNN|20250711|10:58:28.551463|S|25|111.45|0|25
C|WYNN|20250711|10:59:38.116026|S|25|111.51|0|25
C|WYNN|20250711|10:59:38.116027|S|28|111.51|0|28
C|WYNN|20250711|11:00:14.255509|S|1|111.27|0|1
C|WYNN|20250711|11:16:51.893025|S|120|111.47|0|120
C|WYNN|20250711|11:28:53.259112|S|25|111.66|0|25
C|WYNN|20250711|12:04:37.925477|S|120|111.47|0|120
C|WYNN|20250711|12:22:30.771179|S|1|111.55|0|1
C|WYNN|20250711|12:22:31.111878|S|10|111.55|0|10
C|WYNN|20250711|12:25:07.150227|S|25|111.49|0|25
C|WYNN|20250711|12:27:46.082865|S|1|111.46|0|1
C|WYNN|20250711|12:33:21.922253|S|120|111.33|0|120
C|WYNN|20250711|12:37:40.175479|S|107|111.37|0|107
C|WYNN|20250711|12:37:40.425507|S|92|111.32|0|92
C|WYNN|20250711|12:37:40.425507|S|44|111.34|0|44
C|WYNN|20250711|12:44:07.050616|S|51|111.39|0|51
C|WYNN|20250711|13:09:46.130776|S|25|111.53|0|25
C|WYNN|20250711|13:24:24.466249|S|5|111.47|0|5
C|WYNN|20250711|13:29:34.070982|S|25|111.69|0|25
C|WYNN|20250711|13:33:51.636915|S|4|111.69|0|4
C|WYNN|20250711|13:34:47.197609|S|4|111.69|0|4
C|WYNN|20250711|13:34:54.519399|S|4|111.69|0|4
C|WYNN|20250711|14:10:45.701385|S|78|111.24|0|78
C|WYNN|20250711|14:10:45.701385|S|25|111.23|0|25
C|WYNN|20250711|14:10:45.701385|S|50|111.23|0|50
C|WYNN|20250711|14:47:20.374163|S|102|111.81|0|102
C|WYNN|20250711|15:02:32.138332|S|5|111.73|0|5
C|WYNN|20250711|15:16:40.503351|S|46|111.65|0|46
C|WYNN|20250711|15:35:48.678101|S|120|111.28|0|120
C|WYNN|20250711|15:37:45.034170|S|33|111.305|0|33
C|WYNN|20250711|15:37:45.034182|S|9|111.305|0|9
C|WYNN|20250711|15:37:45.034230|S|2|111.305|0|2
C|WYNN|20250711|15:37:45.034522|S|100|111.29|0|100
C|WYNN|20250711|15:37:45.035909|S|25|111.29|0|25
C|WYNN|20250711|15:54:36.331198|S|25|111.18|0|25
C|WYNN|20250711|15:56:02.315296|S|1|111.11|0|1
C|WYNN|20250711|15:56:05.169576|S|3|111.08|0|3
C|WYNN|20250711|15:57:36.738899|S|50|111.11|0|50
C|WYNN|20250711|15:58:51.467635|S|35|111.19|0|35
C|XAIR|20250711|15:52:22.781377|S|100|.1723|0|100
C|XAIX|20250711|14:53:17.923718|S|5|38.085|0|5
C|XAR|20250711|10:43:19.334014|S|50|212.12|0|50
C|XAR|20250711|10:43:19.334014|S|31|212.1|0|31
C|XAR|20250711|10:43:19.335913|S|31|212.13|0|31
C|XAR|20250711|10:45:43.290282|S|31|212.1|0|31
C|XAR|20250711|10:49:59.800558|S|24|211.88|0|24
C|XAR|20250711|10:59:38.347964|S|31|212.02|0|31
C|XAR|20250711|11:15:47.843306|S|8|211.66|0|8
C|XAR|20250711|11:16:30.649235|S|31|211.77|0|31
C|XAR|20250711|11:16:40.866737|S|5|211.78|0|5
C|XAR|20250711|11:19:54.803334|S|21|211.79|0|21
C|XAR|20250711|11:19:56.284951|S|2|211.79|0|2
C|XAR|20250711|11:45:38.804293|S|1|211.66|0|1
C|XAR|20250711|11:46:11.840125|S|6|211.73|0|6
C|XAR|20250711|12:01:47.240084|S|1|211.16|0|1
C|XAR|20250711|12:04:08.199333|S|10|211.21|0|10
C|XAR|20250711|12:22:29.876131|S|4|211.57|0|4
C|XAR|20250711|12:26:48.524250|S|31|211.9|0|31
C|XAR|20250711|12:41:00.442218|S|31|212.11|0|31
C|XAR|20250711|14:24:15.872524|S|5|212.06|0|5
C|XAUG|20250711|15:09:50.545248|S|100|35.83|0|100
C|XAUG|20250711|15:13:31.120946|S|100|35.83|0|100
C|XAUG|20250711|15:52:38.036679|S|1395|35.84|0|1395
C|XBAP|20250711|10:07:51.745633|S|100|36.85|0|100
C|XBAP|20250711|10:07:51.746365|S|96|36.85|0|96
C|XBI|20250711|09:31:25.028033|S|100|87.45|0|100
C|XBI|20250711|09:31:39.269739|S|38|87.24|0|38
C|XBI|20250711|09:31:39.269756|S|38|87.24|0|38
C|XBI|20250711|09:31:39.269757|S|24|87.24|0|24
C|XBI|20250711|09:31:51.095722|S|100|87.255|0|100
C|XBI|20250711|09:31:51.234761|S|100|87.255|0|100
C|XBI|20250711|09:32:16.547487|S|100|87.265|0|100
C|XBI|20250711|09:32:30.592653|S|100|87.46|0|100
C|XBI|20250711|09:32:45.943080|S|100|87.345|0|100
C|XBI|20250711|09:40:24.759294|S|100|87.38|0|100
C|XBI|20250711|09:40:50.294949|S|100|87.44|0|100
C|XBI|20250711|09:41:04.146152|S|100|87.38|0|100
C|XBI|20250711|09:41:04.147312|S|200|87.37|0|200
C|XBI|20250711|09:46:52.410735|S|15|87.23|0|15
C|XBI|20250711|09:47:35.687271|S|100|87.22|0|100
C|XBI|20250711|09:53:46.600085|S|100|87.27|0|100
C|XBI|20250711|09:57:23.383546|S|98|87.5|0|98
C|XBI|20250711|10:06:10.824665|S|50|87.53|0|50
C|XBI|20250711|10:06:10.824692|S|50|87.53|0|50
C|XBI|20250711|10:09:53.541166|S|100|87.52|0|100
C|XBI|20250711|10:11:34.272718|S|100|87.49|0|100
C|XBI|20250711|10:16:58.694743|S|100|87.55|0|100
C|XBI|20250711|10:18:54.381646|S|100|87.46|0|100
C|XBI|20250711|10:23:43.835552|S|100|87.56|0|100
C|XBI|20250711|10:26:35.686224|S|100|87.53|0|100
C|XBI|20250711|10:27:03.369987|S|100|87.59|0|100
C|XBI|20250711|10:27:03.395027|S|100|87.62|0|100
C|XBI|20250711|10:27:27.894818|S|42|87.6|0|42
C|XBI|20250711|10:28:43.248738|S|74|87.66|0|74
C|XBI|20250711|10:32:01.691019|S|100|87.61|0|100
C|XBI|20250711|10:32:25.024434|S|100|87.5|0|100
C|XBI|20250711|10:32:46.301171|S|7|87.48|0|7
C|XBI|20250711|10:33:08.743136|S|100|87.48|0|100
C|XBI|20250711|10:33:41.363045|S|100|87.41|0|100
C|XBI|20250711|10:34:58.533745|S|50|87.45|0|50
C|XBI|20250711|10:35:18.523045|S|78|87.38|0|78
C|XBI|20250711|10:35:28.014885|S|100|87.35|0|100
C|XBI|20250711|10:35:28.014885|S|100|87.35|0|100
C|XBI|20250711|10:35:31.973169|S|100|87.32|0|100
C|XBI|20250711|10:36:06.175574|S|100|87.35|0|100
C|XBI|20250711|10:38:32.379034|S|2|87.25|0|2
C|XBI|20250711|10:42:17.531740|S|100|87.09|0|100
C|XBI|20250711|10:42:27.645444|S|1|87.14|0|1
C|XBI|20250711|10:45:29.077676|S|100|87.12|0|100
C|XBI|20250711|10:45:29.078208|S|100|87.12|0|100
C|XBI|20250711|10:46:28.363877|S|100|87.05|0|100
C|XBI|20250711|10:48:08.471712|S|76|87.04|0|76
C|XBI|20250711|10:48:08.471886|S|24|87.04|0|24
C|XBI|20250711|10:49:27.807564|S|16|87.14|0|16
C|XBI|20250711|10:49:54.302788|S|100|87.19|0|100
C|XBI|20250711|10:50:09.766075|S|100|87.215|0|100
C|XBI|20250711|10:50:23.015194|S|17|87.21|0|17
C|XBI|20250711|10:50:24.022658|S|100|87.21|0|100
C|XBI|20250711|10:52:37.842400|S|100|87.09|0|100
C|XBI|20250711|10:53:09.341562|S|50|87.08|0|50
C|XBI|20250711|10:54:37.148771|S|100|87.03|0|100
C|XBI|20250711|10:54:45.566331|S|7|87|0|7
C|XBI|20250711|10:54:45.566450|S|93|87|0|93
C|XBI|20250711|11:03:35.209586|S|100|87.29|0|100
C|XBI|20250711|11:03:45.943794|S|100|87.3|0|100
C|XBI|20250711|11:05:33.935130|S|1|87.37|0|1
C|XBI|20250711|11:06:02.247623|S|100|87.36|0|100
C|XBI|20250711|11:06:43.232082|S|100|87.27|0|100
C|XBI|20250711|11:07:55.538776|S|100|87.24|0|100
C|XBI|20250711|11:08:41.427483|S|100|87.18|0|100
C|XBI|20250711|11:08:41.445103|S|100|87.17|0|100
C|XBI|20250711|11:09:05.911166|S|10|87.16|0|10
C|XBI|20250711|11:09:05.911166|S|90|87.16|0|90
C|XBI|20250711|11:15:44.095917|S|100|87.32|0|100
C|XBI|20250711|11:15:52.567668|S|100|87.33|0|100
C|XBI|20250711|11:16:45.624988|S|13|87.24|0|13
C|XBI|20250711|11:16:45.625009|S|12|87.24|0|12
C|XBI|20250711|11:16:45.625010|S|75|87.24|0|75
C|XBI|20250711|11:18:49.694964|S|40|87.34|0|40
C|XBI|20250711|11:18:55.250614|S|145|87.32|0|145
C|XBI|20250711|11:19:10.126728|S|100|87.35|0|100
C|XBI|20250711|11:24:12.319260|S|80|87.39|0|80
C|XBI|20250711|11:29:02.885486|S|100|87.34|0|100
C|XBI|20250711|11:30:06.931922|S|11|87.34|0|11
C|XBI|20250711|11:32:32.397550|S|100|87.32|0|100
C|XBI|20250711|11:32:35.910854|S|100|87.33|0|100
C|XBI|20250711|11:34:14.318490|S|86|87.37|0|86
C|XBI|20250711|11:34:14.318516|S|14|87.37|0|14
C|XBI|20250711|11:35:17.931223|S|100|87.41|0|100
C|XBI|20250711|11:36:57.347141|S|100|87.42|0|100
C|XBI|20250711|11:38:35.144251|S|100|87.38|0|100
C|XBI|20250711|11:38:35.285596|S|100|87.35|0|100
C|XBI|20250711|11:45:18.791360|S|100|87.45|0|100
C|XBI|20250711|11:46:24.479448|S|100|87.53|0|100
C|XBI|20250711|11:46:25.198493|S|43|87.53|0|43
C|XBI|20250711|11:47:56.915440|S|100|87.43|0|100
C|XBI|20250711|11:48:30.359137|S|100|87.39|0|100
C|XBI|20250711|11:50:09.722627|S|100|87.32|0|100
C|XBI|20250711|11:50:15.800444|S|100|87.28|0|100
C|XBI|20250711|11:51:02.579093|S|5|87.3|0|5
C|XBI|20250711|11:53:16.025591|S|18|87.37|0|18
C|XBI|20250711|11:54:36.080871|S|1|87.39|0|1
C|XBI|20250711|11:55:51.623032|S|5|87.42|0|5
C|XBI|20250711|11:57:52.763605|S|90|87.37|0|90
C|XBI|20250711|11:57:52.843687|S|100|87.37|0|100
C|XBI|20250711|11:59:59.724650|S|100|87.35|0|100
C|XBI|20250711|12:06:19.256843|S|100|87.32|0|100
C|XBI|20250711|12:06:32.047281|S|100|87.3|0|100
C|XBI|20250711|12:06:32.058457|S|100|87.29|0|100
C|XBI|20250711|12:06:39.804396|S|100|87.3|0|100
C|XBI|20250711|12:07:22.403627|S|100|87.22|0|100
C|XBI|20250711|12:09:31.019727|S|99|87.2|0|99
C|XBI|20250711|12:16:04.813957|S|12|87.22|0|12
C|XBI|20250711|12:16:04.814272|S|64|87.22|0|64
C|XBI|20250711|12:18:26.085815|S|100|87.15|0|100
C|XBI|20250711|12:19:58.577018|S|100|87.13|0|100
C|XBI|20250711|12:21:07.777941|S|100|87.14|0|100
C|XBI|20250711|12:21:07.794948|S|100|87.14|0|100
C|XBI|20250711|12:24:25.941809|S|100|87.22|0|100
C|XBI|20250711|12:30:20.886328|S|100|87.18|0|100
C|XBI|20250711|12:33:17.955239|S|100|87.18|0|100
C|XBI|20250711|12:35:47.604790|S|100|87.3|0|100
C|XBI|20250711|12:36:05.732843|S|30|87.335|0|30
C|XBI|20250711|12:39:18.995166|S|3|87.31|0|3
C|XBI|20250711|12:39:18.995374|S|3|87.31|0|3
C|XBI|20250711|12:40:43.225492|S|100|87.34|0|100
C|XBI|20250711|12:43:57.649294|S|100|87.35|0|100
C|XBI|20250711|12:47:31.635454|S|2|87.42|0|2
C|XBI|20250711|12:48:10.645177|S|100|87.38|0|100
C|XBI|20250711|12:48:20.198898|S|5|87.37|0|5
C|XBI|20250711|12:48:42.311699|S|100|87.36|0|100
C|XBI|20250711|12:50:34.426552|S|100|87.43|0|100
C|XBI|20250711|12:50:59.075619|S|200|87.41|0|200
C|XBI|20250711|12:52:47.025126|S|38|87.39|0|38
C|XBI|20250711|12:53:33.758675|S|100|87.4|0|100
C|XBI|20250711|12:54:29.463139|S|100|87.39|0|100
C|XBI|20250711|12:54:54.379174|S|6|87.4|0|6
C|XBI|20250711|12:55:04.085084|S|45|87.4|0|45
C|XBI|20250711|12:55:04.085104|S|5|87.4|0|5
C|XBI|20250711|12:55:28.691605|S|5|87.39|0|5
C|XBI|20250711|12:56:18.152234|S|2|87.43|0|2
C|XBI|20250711|12:57:03.376984|S|6|87.39|0|6
C|XBI|20250711|12:58:03.490158|S|2|87.34|0|2
C|XBI|20250711|12:58:09.754525|S|100|87.33|0|100
C|XBI|20250711|12:59:05.430694|S|100|87.35|0|100
C|XBI|20250711|13:01:39.186171|S|100|87.3|0|100
C|XBI|20250711|13:03:48.861498|S|20|87.34|0|20
C|XBI|20250711|13:03:49.516272|S|80|87.34|0|80
C|XBI|20250711|13:05:02.079722|S|100|87.35|0|100
C|XBI|20250711|13:05:47.475967|S|54|87.35|0|54
C|XBI|20250711|13:05:47.476025|S|23|87.35|0|23
C|XBI|20250711|13:05:47.476088|S|23|87.35|0|23
C|XBI|20250711|13:08:26.368178|S|100|87.41|0|100
C|XBI|20250711|13:09:42.319706|S|5|87.46|0|5
C|XBI|20250711|13:11:47.203556|S|100|87.43|0|100
C|XBI|20250711|13:12:29.586541|S|100|87.39|0|100
C|XBI|20250711|13:16:04.864287|S|100|87.41|0|100
C|XBI|20250711|13:16:16.509977|S|5|87.42|0|5
C|XBI|20250711|13:16:16.510222|S|18|87.42|0|18
C|XBI|20250711|13:16:16.510715|S|13|87.42|0|13
C|XBI|20250711|13:16:17.781909|S|9|87.42|0|9
C|XBI|20250711|13:16:17.781946|S|18|87.42|0|18
C|XBI|20250711|13:16:17.782029|S|37|87.42|0|37
C|XBI|20250711|13:20:19.130363|S|1|87.3|0|1
C|XBI|20250711|13:20:31.282474|S|100|87.3|0|100
C|XBI|20250711|13:21:18.857827|S|1|87.27|0|1
C|XBI|20250711|13:21:48.477747|S|1|87.36|0|1
C|XBI|20250711|13:22:43.038601|S|1|87.33|0|1
C|XBI|20250711|13:22:58.720742|S|1|87.32|0|1
C|XBI|20250711|13:23:20.081833|S|1|87.32|0|1
C|XBI|20250711|13:25:08.962508|S|1|87.34|0|1
C|XBI|20250711|13:25:18.929388|S|100|87.32|0|100
C|XBI|20250711|13:25:44.704807|S|100|87.33|0|100
C|XBI|20250711|13:26:38.218119|S|1|87.35|0|1
C|XBI|20250711|13:27:15.897812|S|2|87.35|0|2
C|XBI|20250711|13:27:28.614343|S|100|87.35|0|100
C|XBI|20250711|13:28:29.290438|S|2|87.35|0|2
C|XBI|20250711|13:28:47.598414|S|1|87.36|0|1
C|XBI|20250711|13:30:12.142914|S|8|87.39|0|8
C|XBI|20250711|13:30:12.142927|S|19|87.39|0|19
C|XBI|20250711|13:30:12.142928|S|12|87.39|0|12
C|XBI|20250711|13:31:48.140254|S|100|87.37|0|100
C|XBI|20250711|13:31:58.631488|S|100|87.35|0|100
C|XBI|20250711|13:33:06.015011|S|15|87.38|0|15
C|XBI|20250711|13:33:06.015011|S|15|87.38|0|15
C|XBI|20250711|13:33:06.015069|S|12|87.38|0|12
C|XBI|20250711|13:34:57.578084|S|100|87.33|0|100
C|XBI|20250711|13:35:00.298440|S|100|87.35|0|100
C|XBI|20250711|13:35:07.805106|S|100|87.35|0|100
C|XBI|20250711|13:35:55.133128|S|2|87.4|0|2
C|XBI|20250711|13:36:23.129528|S|1|87.39|0|1
C|XBI|20250711|13:36:37.119465|S|100|87.42|0|100
C|XBI|20250711|13:37:04.637264|S|3|87.43|0|3
C|XBI|20250711|13:38:04.618892|S|1|87.41|0|1
C|XBI|20250711|13:38:40.199704|S|9|87.33|0|9
C|XBI|20250711|13:39:05.790661|S|1|87.32|0|1
C|XBI|20250711|13:39:41.062778|S|67|87.31|0|67
C|XBI|20250711|13:39:50.848049|S|1|87.3|0|1
C|XBI|20250711|13:39:50.849597|S|100|87.3|0|100
C|XBI|20250711|13:39:50.860182|S|40|87.28|0|40
C|XBI|20250711|13:39:50.860201|S|60|87.28|0|60
C|XBI|20250711|13:41:09.392699|S|100|87.25|0|100
C|XBI|20250711|13:41:27.434788|S|1|87.19|0|1
C|XBI|20250711|13:41:57.209353|S|97|87.19|0|97
C|XBI|20250711|13:42:20.316945|S|1|87.18|0|1
C|XBI|20250711|13:42:27.110070|S|100|87.17|0|100
C|XBI|20250711|13:42:28.477332|S|100|87.16|0|100
C|XBI|20250711|13:46:12.763242|S|100|87.2|0|100
C|XBI|20250711|13:49:54.100170|S|4|87.14|0|4
C|XBI|20250711|13:50:23.475457|S|100|87.14|0|100
C|XBI|20250711|13:50:31.280619|S|100|87.11|0|100
C|XBI|20250711|13:51:21.555941|S|100|87.08|0|100
C|XBI|20250711|13:51:44.419553|S|2|87.13|0|2
C|XBI|20250711|13:51:55.835733|S|2|87.09|0|2
C|XBI|20250711|13:53:57.316588|S|4|87.12|0|4
C|XBI|20250711|13:54:23.821674|S|2|87.14|0|2
C|XBI|20250711|13:55:04.007664|S|4|87.17|0|4
C|XBI|20250711|13:56:06.476630|S|100|87.19|0|100
C|XBI|20250711|13:56:06.476730|S|100|87.19|0|100
C|XBI|20250711|13:56:06.476765|S|100|87.19|0|100
C|XBI|20250711|13:56:06.476804|S|100|87.19|0|100
C|XBI|20250711|13:56:06.476838|S|100|87.19|0|100
C|XBI|20250711|13:56:06.476848|S|100|87.19|0|100
C|XBI|20250711|13:56:06.476874|S|100|87.19|0|100
C|XBI|20250711|13:56:06.476899|S|100|87.19|0|100
C|XBI|20250711|13:56:06.476911|S|6|87.19|0|6
C|XBI|20250711|13:56:06.477267|S|100|87.19|0|100
C|XBI|20250711|13:56:08.616064|S|100|87.23|0|100
C|XBI|20250711|13:56:08.616835|S|65|87.22|0|65
C|XBI|20250711|13:56:08.616894|S|22|87.22|0|22
C|XBI|20250711|13:56:08.617222|S|52|87.22|0|52
C|XBI|20250711|13:56:08.617222|S|13|87.22|0|13
C|XBI|20250711|13:56:08.617231|S|7|87.22|0|7
C|XBI|20250711|13:56:08.617262|S|9|87.22|0|9
C|XBI|20250711|13:56:08.617280|S|21|87.22|0|21
C|XBI|20250711|13:56:08.617550|S|3|87.22|0|3
C|XBI|20250711|13:56:08.617558|S|7|87.22|0|7
C|XBI|20250711|13:56:08.617719|S|50|87.22|0|50
C|XBI|20250711|13:56:23.215874|S|3|87.24|0|3
C|XBI|20250711|13:59:14.926821|S|2|87.25|0|2
C|XBI|20250711|14:00:21.920910|S|100|87.24|0|100
C|XBI|20250711|14:00:21.920910|S|100|87.235|0|100
C|XBI|20250711|14:00:21.920910|S|100|87.24|0|100
C|XBI|20250711|14:01:13.595435|S|2|87.32|0|2
C|XBI|20250711|14:02:08.885265|S|1|87.32|0|1
C|XBI|20250711|14:07:00.092929|S|1|87.26|0|1
C|XBI|20250711|14:08:50.010305|S|1|87.3|0|1
C|XBI|20250711|14:09:17.773604|S|100|87.3|0|100
C|XBI|20250711|14:09:17.773702|S|10|87.3|0|10
C|XBI|20250711|14:09:17.773753|S|73|87.3|0|73
C|XBI|20250711|14:09:17.773823|S|17|87.3|0|17
C|XBI|20250711|14:09:17.773824|S|100|87.3|0|100
C|XBI|20250711|14:09:17.773833|S|17|87.3|0|17
C|XBI|20250711|14:09:17.773833|S|100|87.3|0|100
C|XBI|20250711|14:09:17.773851|S|20|87.3|0|20
C|XBI|20250711|14:09:17.773981|S|13|87.3|0|13
C|XBI|20250711|14:09:20.617881|S|67|87.3|0|67
C|XBI|20250711|14:09:20.617881|S|33|87.3|0|33
C|XBI|20250711|14:09:22.397993|S|50|87.3|0|50
C|XBI|20250711|14:09:23.243967|S|17|87.3|0|17
C|XBI|20250711|14:09:23.243968|S|100|87.3|0|100
C|XBI|20250711|14:09:25.236668|S|73|87.3|0|73
C|XBI|20250711|14:09:25.259702|S|27|87.3|0|27
C|XBI|20250711|14:09:25.259702|S|100|87.3|0|100
C|XBI|20250711|14:09:25.259703|S|100|87.3|0|100
C|XBI|20250711|14:09:31.429069|S|42|87.3|0|42
C|XBI|20250711|14:09:31.429442|S|58|87.3|0|58
C|XBI|20250711|14:09:31.684680|S|100|87.3|0|100
C|XBI|20250711|14:09:32.563690|S|75|87.3|0|75
C|XBI|20250711|14:09:32.564017|S|25|87.3|0|25
C|XBI|20250711|14:09:32.564333|S|100|87.3|0|100
C|XBI|20250711|14:09:32.564641|S|4|87.3|0|4
C|XBI|20250711|14:09:32.564651|S|96|87.3|0|96
C|XBI|20250711|14:09:32.564652|S|4|87.3|0|4
C|XBI|20250711|14:09:32.564679|S|1|87.3|0|1
C|XBI|20250711|14:09:32.564687|S|5|87.3|0|5
C|XBI|20250711|14:09:32.564687|S|95|87.3|0|95
C|XBI|20250711|14:09:32.564737|S|39|87.3|0|39
C|XBI|20250711|14:09:32.564738|S|54|87.3|0|54
C|XBI|20250711|14:09:32.564738|S|56|87.3|0|56
C|XBI|20250711|14:09:32.564748|S|20|87.3|0|20
C|XBI|20250711|14:09:32.790833|S|100|87.3|0|100
C|XBI|20250711|14:09:32.790833|S|26|87.3|0|26
C|XBI|20250711|14:09:32.791656|S|22|87.3|0|22
C|XBI|20250711|14:09:33.037645|S|78|87.3|0|78
C|XBI|20250711|14:09:33.037645|S|100|87.3|0|100
C|XBI|20250711|14:09:33.038284|S|100|87.3|0|100
C|XBI|20250711|14:09:33.039451|S|37|87.3|0|37
C|XBI|20250711|14:09:34.565414|S|100|87.3|0|100
C|XBI|20250711|14:09:34.565414|S|63|87.3|0|63
C|XBI|20250711|14:12:14.471423|S|1|87.23|0|1
C|XBI|20250711|14:14:15.127642|S|1|87.32|0|1
C|XBI|20250711|14:14:55.460168|S|100|87.32|0|100
C|XBI|20250711|14:15:25.389429|S|100|87.3|0|100
C|XBI|20250711|14:15:25.410064|S|100|87.3|0|100
C|XBI|20250711|14:15:51.614093|S|30|87.27|0|30
C|XBI|20250711|14:15:51.641335|S|7|87.27|0|7
C|XBI|20250711|14:15:51.641354|S|36|87.27|0|36
C|XBI|20250711|14:15:51.641355|S|27|87.27|0|27
C|XBI|20250711|14:16:02.289952|S|14|87.26|0|14
C|XBI|20250711|14:16:02.289961|S|86|87.26|0|86
C|XBI|20250711|14:18:24.991292|S|200|87.24|0|200
C|XBI|20250711|14:19:20.234390|S|100|87.28|0|100
C|XBI|20250711|14:19:20.234430|S|100|87.29|0|100
C|XBI|20250711|14:19:20.234430|S|100|87.3|0|100
C|XBI|20250711|14:19:28.916233|S|100|87.29|0|100
C|XBI|20250711|14:20:07.502448|S|100|87.33|0|100
C|XBI|20250711|14:20:27.647398|S|100|87.3|0|100
C|XBI|20250711|14:22:10.166436|S|1|87.35|0|1
C|XBI|20250711|14:22:10.166451|S|14|87.35|0|14
C|XBI|20250711|14:22:10.166451|S|17|87.35|0|17
C|XBI|20250711|14:22:10.166477|S|68|87.35|0|68
C|XBI|20250711|14:25:00.307151|S|95|87.35|0|95
C|XBI|20250711|14:25:02.539128|S|5|87.35|0|5
C|XBI|20250711|14:25:02.539163|S|5|87.35|0|5
C|XBI|20250711|14:25:02.539163|S|3|87.35|0|3
C|XBI|20250711|14:25:03.998547|S|100|87.37|0|100
C|XBI|20250711|14:25:03.999568|S|10|87.37|0|10
C|XBI|20250711|14:25:03.999578|S|12|87.37|0|12
C|XBI|20250711|14:25:03.999589|S|26|87.37|0|26
C|XBI|20250711|14:25:03.999602|S|52|87.37|0|52
C|XBI|20250711|14:25:18.507822|S|1|87.4|0|1
C|XBI|20250711|14:25:23.586919|S|100|87.4|0|100
C|XBI|20250711|14:25:30.472644|S|100|87.4|0|100
C|XBI|20250711|14:25:32.229047|S|200|87.39|0|200
C|XBI|20250711|14:25:50.251180|S|100|87.39|0|100
C|XBI|20250711|14:25:50.251180|S|100|87.39|0|100
C|XBI|20250711|14:26:06.163961|S|1|87.38|0|1
C|XBI|20250711|14:27:42.088814|S|100|87.31|0|100
C|XBI|20250711|14:27:42.743398|S|46|87.31|0|46
C|XBI|20250711|14:32:44.859323|S|100|87.25|0|100
C|XBI|20250711|14:33:24.039105|S|100|87.31|0|100
C|XBI|20250711|14:34:18.100826|S|88|87.31|0|88
C|XBI|20250711|14:34:29.254085|S|100|87.32|0|100
C|XBI|20250711|14:37:23.831583|S|100|87.38|0|100
C|XBI|20250711|14:38:39.385204|S|78|87.405|0|78
C|XBI|20250711|14:41:53.176758|S|100|87.46|0|100
C|XBI|20250711|14:43:27.547476|S|100|87.46|0|100
C|XBI|20250711|14:45:41.522952|S|100|87.48|0|100
C|XBI|20250711|14:45:41.522952|S|100|87.48|0|100
C|XBI|20250711|14:47:03.574566|S|3|87.48|0|3
C|XBI|20250711|14:47:03.574566|S|100|87.48|0|100
C|XBI|20250711|14:47:03.574616|S|97|87.48|0|97
C|XBI|20250711|14:47:44.755339|S|5|87.45|0|5
C|XBI|20250711|14:47:44.755730|S|5|87.45|0|5
C|XBI|20250711|14:49:28.729464|S|2|87.47|0|2
C|XBI|20250711|14:49:28.729476|S|98|87.47|0|98
C|XBI|20250711|14:49:29.413909|S|100|87.48|0|100
C|XBI|20250711|14:50:06.310020|S|11|87.49|0|11
C|XBI|20250711|14:50:06.834040|S|89|87.49|0|89
C|XBI|20250711|14:50:29.582589|S|5|87.47|0|5
C|XBI|20250711|14:50:29.582714|S|33|87.47|0|33
C|XBI|20250711|14:50:29.582822|S|10|87.47|0|10
C|XBI|20250711|14:50:32.143526|S|52|87.47|0|52
C|XBI|20250711|14:51:08.275909|S|69|87.39|0|69
C|XBI|20250711|14:51:19.043996|S|100|87.4|0|100
C|XBI|20250711|14:51:20.626327|S|43|87.4|0|43
C|XBI|20250711|14:53:47.878177|S|100|87.37|0|100
C|XBI|20250711|14:54:07.116248|S|27|87.36|0|27
C|XBI|20250711|14:54:07.116301|S|73|87.36|0|73
C|XBI|20250711|14:57:00.617250|S|100|87.24|0|100
C|XBI|20250711|14:57:45.012775|S|100|87.26|0|100
C|XBI|20250711|14:59:41.371408|S|44|87.26|0|44
C|XBI|20250711|14:59:41.371420|S|56|87.26|0|56
C|XBI|20250711|15:01:02.088480|S|100|87.27|0|100
C|XBI|20250711|15:01:11.088713|S|100|87.31|0|100
C|XBI|20250711|15:02:00.732155|S|100|87.34|0|100
C|XBI|20250711|15:02:25.991269|S|100|87.28|0|100
C|XBI|20250711|15:04:03.962949|S|40|87.18|0|40
C|XBI|20250711|15:04:03.963023|S|32|87.18|0|32
C|XBI|20250711|15:04:03.963023|S|28|87.18|0|28
C|XBI|20250711|15:04:35.856013|S|100|87.18|0|100
C|XBI|20250711|15:04:35.856738|S|100|87.185|0|100
C|XBI|20250711|15:05:15.216258|S|100|87.18|0|100
C|XBI|20250711|15:05:25.915219|S|92|87.15|0|92
C|XBI|20250711|15:05:25.915229|S|8|87.15|0|8
C|XBI|20250711|15:05:30.495899|S|91|87.18|0|91
C|XBI|20250711|15:05:33.856074|S|100|87.17|0|100
C|XBI|20250711|15:07:31.932701|S|100|87.18|0|100
C|XBI|20250711|15:08:09.233654|S|100|87.23|0|100
C|XBI|20250711|15:08:28.256890|S|100|87.25|0|100
C|XBI|20250711|15:08:37.798434|S|42|87.25|0|42
C|XBI|20250711|15:09:08.684637|S|5|87.27|0|5
C|XBI|20250711|15:09:50.986545|S|37|87.34|0|37
C|XBI|20250711|15:09:50.986553|S|63|87.34|0|63
C|XBI|20250711|15:10:49.640058|S|200|87.29|0|200
C|XBI|20250711|15:11:11.280167|S|100|87.255|0|100
C|XBI|20250711|15:11:15.545459|S|100|87.255|0|100
C|XBI|20250711|15:11:17.745104|S|28|87.25|0|28
C|XBI|20250711|15:11:17.745178|S|16|87.25|0|16
C|XBI|20250711|15:11:17.745523|S|56|87.25|0|56
C|XBI|20250711|15:12:28.200654|S|51|87.23|0|51
C|XBI|20250711|15:14:59.220461|S|18|87.3|0|18
C|XBI|20250711|15:14:59.220462|S|82|87.3|0|82
C|XBI|20250711|15:16:55.698579|S|100|87.35|0|100
C|XBI|20250711|15:17:00.046875|S|100|87.35|0|100
C|XBI|20250711|15:20:39.016089|S|100|87.38|0|100
C|XBI|20250711|15:20:39.016089|S|100|87.38|0|100
C|XBI|20250711|15:20:54.632150|S|100|87.36|0|100
C|XBI|20250711|15:22:21.657062|S|100|87.3|0|100
C|XBI|20250711|15:22:39.345952|S|7|87.3|0|7
C|XBI|20250711|15:25:00.276015|S|100|87.29|0|100
C|XBI|20250711|15:25:06.070969|S|58|87.28|0|58
C|XBI|20250711|15:25:08.197328|S|100|87.27|0|100
C|XBI|20250711|15:25:21.088656|S|13|87.25|0|13
C|XBI|20250711|15:25:22.043031|S|98|87.25|0|98
C|XBI|20250711|15:25:24.989981|S|77|87.23|0|77
C|XBI|20250711|15:25:24.990001|S|23|87.23|0|23
C|XBI|20250711|15:25:47.061416|S|21|87.22|0|21
C|XBI|20250711|15:25:47.061478|S|12|87.22|0|12
C|XBI|20250711|15:25:47.061487|S|21|87.22|0|21
C|XBI|20250711|15:26:04.899859|S|37|87.24|0|37
C|XBI|20250711|15:26:11.238333|S|100|87.22|0|100
C|XBI|20250711|15:26:37.061417|S|100|87.26|0|100
C|XBI|20250711|15:27:12.355404|S|100|87.23|0|100
C|XBI|20250711|15:27:58.283728|S|100|87.17|0|100
C|XBI|20250711|15:30:23.666233|S|100|87.09|0|100
C|XBI|20250711|15:31:03.393665|S|100|87.05|0|100
C|XBI|20250711|15:31:03.393665|S|100|87.05|0|100
C|XBI|20250711|15:31:35.992208|S|66|86.98|0|66
C|XBI|20250711|15:31:35.992208|S|34|86.98|0|34
C|XBI|20250711|15:31:58.911860|S|10|86.99|0|10
C|XBI|20250711|15:32:07.410606|S|21|86.98|0|21
C|XBI|20250711|15:32:09.467442|S|79|86.98|0|79
C|XBI|20250711|15:35:00.048473|S|100|87.01|0|100
C|XBI|20250711|15:35:00.048473|S|100|87.01|0|100
C|XBI|20250711|15:35:09.847665|S|4|86.99|0|4
C|XBI|20250711|15:35:14.227595|S|100|86.94|0|100
C|XBI|20250711|15:35:55.718884|S|200|86.89|0|200
C|XBI|20250711|15:36:01.239862|S|92|86.92|0|92
C|XBI|20250711|15:36:01.239862|S|8|86.92|0|8
C|XBI|20250711|15:36:01.241166|S|5|86.91|0|5
C|XBI|20250711|15:37:29.976750|S|100|86.88|0|100
C|XBI|20250711|15:38:43.852646|S|5|86.86|0|5
C|XBI|20250711|15:39:13.663765|S|5|86.79|0|5
C|XBI|20250711|15:40:46.300782|S|5|86.74|0|5
C|XBI|20250711|15:41:58.121997|S|100|86.72|0|100
C|XBI|20250711|15:42:02.732524|S|100|86.74|0|100
C|XBI|20250711|15:44:18.751009|S|2|86.75|0|2
C|XBI|20250711|15:49:14.048824|S|158|86.83|0|158
C|XBI|20250711|15:51:02.586265|S|100|86.9|0|100
C|XBI|20250711|15:51:17.946279|S|100|86.92|0|100
C|XBI|20250711|15:53:03.219575|S|100|86.99|0|100
C|XBI|20250711|15:53:30.055403|S|100|86.995|0|100
C|XBI|20250711|15:53:30.056311|S|100|87|0|100
C|XBI|20250711|15:53:30.227412|S|100|86.995|0|100
C|XBI|20250711|15:53:30.228299|S|100|87|0|100
C|XBI|20250711|15:53:30.385700|S|100|87|0|100
C|XBI|20250711|15:53:50.024991|S|2|86.975|0|2
C|XBI|20250711|15:53:50.026353|S|100|86.98|0|100
C|XBI|20250711|15:54:11.152579|S|100|86.95|0|100
C|XBI|20250711|15:55:06.032829|S|22|87.005|0|22
C|XBI|20250711|15:55:53.839262|S|100|87.01|0|100
C|XBI|20250711|15:55:56.769625|S|47|86.99|0|47
C|XBI|20250711|15:56:26.792253|S|100|86.99|0|100
C|XBI|20250711|15:56:27.834628|S|100|86.99|0|100
C|XBI|20250711|15:56:27.871539|S|100|86.99|0|100
C|XBI|20250711|15:56:50.436130|S|100|86.99|0|100
C|XBI|20250711|15:57:00.605429|S|100|87.01|0|100
C|XBI|20250711|15:57:30.652611|S|21|87.01|0|21
C|XBI|20250711|15:57:30.653101|S|76|87.01|0|76
C|XBI|20250711|15:57:30.655178|S|100|87.01|0|100
C|XBI|20250711|15:57:45.217691|S|100|87|0|100
C|XBI|20250711|15:58:07.050089|S|100|87.015|0|100
C|XBI|20250711|15:58:21.219084|S|100|87.02|0|100
C|XBI|20250711|15:58:21.219084|S|100|87.02|0|100
C|XBI|20250711|15:58:51.393251|S|98|87.05|0|98
C|XBI|20250711|15:58:51.393251|S|100|87.05|0|100
C|XBI|20250711|15:59:11.733299|S|68|87.02|0|68
C|XBI|20250711|15:59:14.909902|S|100|87.03|0|100
C|XBI|20250711|15:59:16.055031|S|100|87.03|0|100
C|XBI|20250711|15:59:16.567575|S|100|87.03|0|100
C|XBI|20250711|15:59:20.625095|S|200|87.025|0|200
C|XBI|20250711|15:59:26.119556|S|100|87.01|0|100
C|XBI|20250711|15:59:26.125358|S|89|87.01|0|89
C|XBI|20250711|15:59:26.184491|S|11|87.01|0|11
C|XBI|20250711|15:59:42.403385|S|100|87.02|0|100
C|XBI|20250711|15:59:50.098291|S|2|87|0|2
C|XBI|20250711|15:59:50.196862|S|100|87|0|100
C|XBI|20250711|15:59:50.208379|S|100|87|0|100
C|XBI|20250711|15:59:52.752397|S|100|87.015|0|100
C|XBI|20250711|15:59:54.450232|S|100|87.02|0|100
C|XBI|20250711|15:59:54.629594|S|36|87.015|0|36
C|XBI|20250711|15:59:55.062839|S|100|87.02|0|100
C|XBI|20250711|15:59:56.056185|S|100|87.01|0|100
C|XBI|20250711|15:59:58.060677|S|100|87|0|100
C|XBI|20250711|15:59:58.072254|S|100|87|0|100
C|XBIL|20250711|15:59:47.931903|S|900|50.045|0|900
C|XBP|20250711|15:21:50.068925|S|1|.9385|0|1
C|XBTY|20250711|15:31:58.937401|S|60|25.06|0|60
C|XBTY|20250711|15:39:59.480489|S|1|25.06|0|1
C|XCCC|20250711|12:31:05.480515|S|100|38.47|0|100
C|XCCC|20250711|12:59:59.950538|S|85|38.49|0|85
C|XCCC|20250711|12:59:59.951310|S|15|38.49|0|15
C|XCCC|20250711|13:08:41.929539|S|100|38.49|0|100
C|XCCC|20250711|14:04:27.519664|S|100|38.51|0|100
C|XCCC|20250711|14:05:55.972587|S|12|38.51|0|12
C|XDQQ|20250711|12:14:27.530932|S|1|35.17|0|1
C|XDQQ|20250711|14:31:59.307622|S|100|35.22|0|100
C|XDQQ|20250711|14:50:19.447784|S|100|35.22|0|100
C|XDQQ|20250711|15:47:25.613883|S|2|35.2|0|2
C|XEL|20250711|09:30:02.467832|S|2|67.935|0|2
C|XEL|20250711|09:30:04.404777|S|2|67.975|0|2
C|XEL|20250711|09:30:05.077955|S|5|67.975|0|5
C|XEL|20250711|09:30:13.928316|S|63|67.975|0|63
C|XEL|20250711|09:30:13.928383|S|37|67.975|0|37
C|XEL|20250711|09:30:15.965574|S|62|67.975|0|62
C|XEL|20250711|09:30:15.965641|S|62|67.975|0|62
C|XEL|20250711|09:32:20.534302|S|63|67.93|0|63
C|XEL|20250711|09:32:20.534365|S|37|67.93|0|37
C|XEL|20250711|09:33:08.920269|S|63|67.885|0|63
C|XEL|20250711|09:33:08.920339|S|62|67.885|0|62
C|XEL|20250711|09:34:09.700900|S|63|67.99|0|63
C|XEL|20250711|09:34:09.700981|S|62|67.99|0|62
C|XEL|20250711|09:34:30.854848|S|62|67.99|0|62
C|XEL|20250711|09:34:30.854913|S|62|67.99|0|62
C|XEL|20250711|09:36:17.086294|S|50|68.02|0|50
C|XEL|20250711|09:38:06.878885|S|2|68.2|0|2
C|XEL|20250711|09:38:06.878885|S|2|68.2|0|2
C|XEL|20250711|09:38:06.878885|S|3|68.2|0|3
C|XEL|20250711|09:42:32.070433|S|1|68.235|0|1
C|XEL|20250711|09:42:35.215534|S|6|68.235|0|6
C|XEL|20250711|09:44:33.371117|S|2|68.31|0|2
C|XEL|20250711|09:46:03.733757|S|63|68.19|0|63
C|XEL|20250711|09:46:03.733825|S|37|68.19|0|37
C|XEL|20250711|09:47:27.018859|S|63|68.2|0|63
C|XEL|20250711|09:47:27.019109|S|37|68.2|0|37
C|XEL|20250711|09:48:14.298993|S|50|68.21|0|50
C|XEL|20250711|09:49:40.811921|S|63|68.19|0|63
C|XEL|20250711|09:52:06.242613|S|100|68.215|0|100
C|XEL|20250711|09:59:41.659789|S|3|68.37|0|3
C|XEL|20250711|09:59:43.704337|S|3|68.365|0|3
C|XEL|20250711|09:59:44.375348|S|3|68.365|0|3
C|XEL|20250711|09:59:45.278558|S|8|68.365|0|8
C|XEL|20250711|09:59:47.027410|S|100|68.37|0|100
C|XEL|20250711|10:07:30.070850|S|10|68.75|0|10
C|XEL|20250711|10:35:44.957655|S|2|68.85|0|2
C|XEL|20250711|10:49:17.163542|S|100|68.855|0|100
C|XEL|20250711|10:49:21.764336|S|100|68.86|0|100
C|XEL|20250711|10:54:48.685740|S|100|68.865|0|100
C|XEL|20250711|10:57:43.065295|S|100|68.975|0|100
C|XEL|20250711|11:07:39.050029|S|100|68.73|0|100
C|XEL|20250711|11:09:10.007953|S|63|68.685|0|63
C|XEL|20250711|11:57:03.212189|S|23|68.665|0|23
C|XEL|20250711|12:24:18.936087|S|21|68.545|0|21
C|XEL|20250711|12:44:16.296047|S|110|68.6|0|110
C|XEL|20250711|12:44:43.863674|S|25|68.59|0|25
C|XEL|20250711|12:46:03.771835|S|1|68.655|0|1
C|XEL|20250711|12:46:03.771898|S|63|68.655|0|63
C|XEL|20250711|13:35:28.172536|S|102|68.55|0|102
C|XEL|20250711|13:37:32.918285|S|102|68.59|0|102
C|XEL|20250711|13:47:06.644110|S|100|68.58|0|100
C|XEL|20250711|14:43:16.234258|S|50|68.76|0|50
C|XEL|20250711|14:52:33.475696|S|120|68.85|0|120
C|XEL|20250711|15:19:26.004056|S|100|68.795|0|100
C|XEL|20250711|15:30:02.653460|S|160|68.9|0|160
C|XEL|20250711|15:39:14.532056|S|54|68.98|0|54
C|XEL|20250711|15:40:55.097443|S|100|68.915|0|100
C|XEL|20250711|15:45:51.358987|S|150|68.91|0|150
C|XEL|20250711|15:48:09.954250|S|10|68.84|0|10
C|XEL|20250711|15:48:24.573776|S|1|68.84|0|1
C|XEL|20250711|15:50:01.135825|S|6|68.81|0|6
C|XEL|20250711|15:50:01.135835|S|100|68.81|0|100
C|XEL|20250711|15:56:11.233795|S|15|68.65|0|15
C|XEL|20250711|15:58:28.632788|S|73|68.59|0|73
C|XEL|20250711|15:58:52.058899|S|100|68.62|0|100
C|XEL|20250711|15:58:52.485512|S|100|68.62|0|100
C|XEL|20250711|15:59:00.060986|S|28|68.62|0|28
C|XEL|20250711|15:59:00.062818|S|30|68.62|0|30
C|XEL|20250711|15:59:00.093593|S|42|68.62|0|42
C|XEL|20250711|15:59:26.939997|S|100|68.605|0|100
C|XEL|20250711|15:59:27.231266|S|41|68.605|0|41
C|XEL|20250711|15:59:32.915502|S|11|68.62|0|11
C|XELB|20250711|11:44:21.738456|S|100|1.84|0|100
C|XELB|20250711|11:52:12.475637|S|100|1.8|0|100
C|XELB|20250711|14:12:59.856407|S|100|1.59|0|100
C|XENE|20250711|09:37:42.168126|S|4|32.86|0|4
C|XENE|20250711|10:19:45.081914|S|100|32.605|0|100
C|XENE|20250711|10:39:33.166381|S|41|32.48|0|41
C|XENE|20250711|10:50:22.199965|S|100|32.27|0|100
C|XENE|20250711|10:53:43.676380|S|76|32.3|0|76
C|XENE|20250711|11:03:54.579549|S|19|32.34|0|19
C|XENE|20250711|11:03:54.579597|S|5|32.34|0|5
C|XENE|20250711|11:03:54.579657|S|5|32.34|0|5
C|XENE|20250711|11:17:24.751717|S|100|32.21|0|100
C|XENE|20250711|11:31:11.046156|S|26|32.4|0|26
C|XENE|20250711|11:41:55.936529|S|25|32.31|0|25
C|XENE|20250711|12:13:35.487829|S|10|32.29|0|10
C|XENE|20250711|12:19:51.164844|S|5|32.3|0|5
C|XENE|20250711|12:19:51.164906|S|5|32.3|0|5
C|XENE|20250711|12:39:54.967501|S|25|32.31|0|25
C|XENE|20250711|12:40:47.616014|S|50|32.34|0|50
C|XENE|20250711|13:30:56.236084|S|2|32.42|0|2
C|XENE|20250711|13:30:58.038382|S|1|32.42|0|1
C|XENE|20250711|13:54:31.803624|S|50|32.32|0|50
C|XENE|20250711|14:11:49.999111|S|1|32.36|0|1
C|XENE|20250711|14:15:56.022591|S|2|32.37|0|2
C|XENE|20250711|14:15:58.025174|S|1|32.37|0|1
C|XENE|20250711|14:45:52.131148|S|6|32.42|0|6
C|XENE|20250711|15:05:54.761554|S|1|32.35|0|1
C|XENE|20250711|15:05:56.969617|S|5|32.34|0|5
C|XENE|20250711|15:05:58.072004|S|1|32.34|0|1
C|XENE|20250711|15:15:21.289161|S|1|32.32|0|1
C|XENE|20250711|15:17:39.635217|S|3|32.3|0|3
C|XENE|20250711|15:30:50.869845|S|6|32.18|0|6
C|XENE|20250711|15:30:52.878244|S|6|32.18|0|6
C|XENE|20250711|15:30:54.986903|S|6|32.18|0|6
C|XENE|20250711|15:30:56.998392|S|5|32.18|0|5
C|XENE|20250711|15:30:58.101628|S|1|32.18|0|1
C|XERS|20250711|10:59:30.610757|S|6|5.14|0|6
C|XERS|20250711|11:11:42.678985|S|100|5.14|0|100
C|XERS|20250711|11:18:44.073045|S|51|5.13|0|51
C|XERS|20250711|11:22:03.425039|S|96|5.17|0|96
C|XERS|20250711|11:28:48.112174|S|100|5.14|0|100
C|XERS|20250711|11:29:54.338395|S|27|5.14|0|27
C|XERS|20250711|12:01:57.350470|S|1|5.17|0|1
C|XERS|20250711|12:04:12.457465|S|100|5.16|0|100
C|XERS|20250711|12:09:53.792086|S|99|5.16|0|99
C|XERS|20250711|12:11:38.769581|S|100|5.16|0|100
C|XERS|20250711|12:23:51.247167|S|51|5.15|0|51
C|XERS|20250711|12:28:21.827510|S|97|5.16|0|97
C|XERS|20250711|12:28:21.827511|S|100|5.16|0|100
C|XERS|20250711|12:30:45.726588|S|100|5.135|0|100
C|XERS|20250711|12:30:49.525995|S|9|5.135|0|9
C|XERS|20250711|12:33:30.479398|S|9|5.14|0|9
C|XERS|20250711|12:34:12.204652|S|72|5.14|0|72
C|XERS|20250711|12:34:12.204653|S|28|5.14|0|28
C|XERS|20250711|12:34:19.191754|S|72|5.14|0|72
C|XERS|20250711|12:36:14.710861|S|9|5.15|0|9
C|XERS|20250711|12:38:41.774378|S|5|5.15|0|5
C|XERS|20250711|12:38:41.774379|S|4|5.15|0|4
C|XERS|20250711|12:39:28.484629|S|9|5.145|0|9
C|XERS|20250711|12:39:43.687432|S|8|5.145|0|8
C|XERS|20250711|12:42:32.186175|S|100|5.14|0|100
C|XERS|20250711|12:45:38.984197|S|51|5.15|0|51
C|XERS|20250711|12:53:13.063882|S|51|5.17|0|51
C|XERS|20250711|13:07:59.382582|S|100|5.19|0|100
C|XERS|20250711|13:07:59.383735|S|100|5.185|0|100
C|XERS|20250711|13:13:11.962527|S|100|5.2|0|100
C|XERS|20250711|13:13:28.323116|S|100|5.19|0|100
C|XERS|20250711|13:17:11.730361|S|12|5.18|0|12
C|XERS|20250711|13:18:32.534844|S|100|5.21|0|100
C|XERS|20250711|13:18:32.534844|S|100|5.21|0|100
C|XERS|20250711|13:19:18.161518|S|96|5.21|0|96
C|XERS|20250711|13:19:50.782158|S|5|5.2|0|5
C|XERS|20250711|13:25:38.656889|S|15|5.2|0|15
C|XERS|20250711|13:28:47.600747|S|15|5.205|0|15
C|XERS|20250711|13:31:56.543642|S|15|5.2|0|15
C|XERS|20250711|13:33:55.658001|S|100|5.2|0|100
C|XERS|20250711|13:36:05.086374|S|100|5.21|0|100
C|XERS|20250711|13:36:35.004381|S|100|5.21|0|100
C|XERS|20250711|13:38:14.433085|S|15|5.2|0|15
C|XERS|20250711|13:41:53.381277|S|15|5.18|0|15
C|XERS|20250711|13:44:53.233877|S|15|5.18|0|15
C|XERS|20250711|13:47:41.267005|S|15|5.18|0|15
C|XERS|20250711|13:50:50.217465|S|10|5.18|0|10
C|XERS|20250711|13:53:59.152655|S|15|5.18|0|15
C|XERS|20250711|14:03:25.983564|S|12|5.19|0|12
C|XERS|20250711|14:06:34.927407|S|15|5.19|0|15
C|XERS|20250711|14:11:26.267880|S|100|5.22|0|100
C|XERS|20250711|14:11:39.805467|S|100|5.22|0|100
C|XERS|20250711|14:16:31.763054|S|15|5.205|0|15
C|XERS|20250711|14:19:01.459368|S|15|5.19|0|15
C|XERS|20250711|14:19:01.459368|S|13|5.19|0|13
C|XERS|20250711|14:19:14.860514|S|100|5.2|0|100
C|XERS|20250711|14:24:29.113078|S|100|5.21|0|100
C|XERS|20250711|14:34:59.640471|S|48|5.21|0|48
C|XERS|20250711|14:34:59.640471|S|52|5.21|0|52
C|XERS|20250711|14:49:51.459727|S|14|5.2|0|14
C|XERS|20250711|14:50:00.003335|S|100|5.2|0|100
C|XERS|20250711|14:55:56.817135|S|100|5.19|0|100
C|XERS|20250711|14:56:51.434649|S|12|5.18|0|12
C|XERS|20250711|14:57:03.033630|S|48|5.185|0|48
C|XERS|20250711|14:57:03.033630|S|152|5.185|0|152
C|XERS|20250711|14:59:50.995172|S|73|5.175|0|73
C|XERS|20250711|15:07:58.079499|S|4|5.17|0|4
C|XERS|20250711|15:09:28.157557|S|47|5.18|0|47
C|XERS|20250711|15:14:30.314488|S|100|5.19|0|100
C|XERS|20250711|15:18:00.375012|S|51|5.18|0|51
C|XERS|20250711|15:22:15.543268|S|50|5.17|0|50
C|XERS|20250711|15:24:08.913206|S|34|5.17|0|34
C|XERS|20250711|15:25:44.367058|S|100|5.17|0|100
C|XERS|20250711|15:27:31.406834|S|12|5.16|0|12
C|XERS|20250711|15:27:31.406834|S|13|5.16|0|13
C|XERS|20250711|15:30:16.344417|S|11|5.15|0|11
C|XERS|20250711|15:31:43.645560|S|20|5.15|0|20
C|XERS|20250711|15:32:12.110483|S|100|5.14|0|100
C|XERS|20250711|15:32:12.112343|S|164|5.14|0|164
C|XERS|20250711|15:38:50.005951|S|18|5.12|0|18
C|XERS|20250711|15:38:50.005951|S|3|5.12|0|3
C|XERS|20250711|15:38:50.005952|S|100|5.12|0|100
C|XERS|20250711|15:39:47.536944|S|100|5.12|0|100
C|XERS|20250711|15:40:34.892965|S|15|5.12|0|15
C|XERS|20250711|15:41:59.435577|S|100|5.12|0|100
C|XERS|20250711|15:42:06.021334|S|100|5.12|0|100
C|XERS|20250711|15:43:52.345051|S|100|5.12|0|100
C|XERS|20250711|15:46:41.622452|S|1|5.11|0|1
C|XERS|20250711|15:50:02.001222|S|200|5.1|0|200
C|XERS|20250711|15:51:08.880355|S|160|5.1|0|160
C|XERS|20250711|15:52:49.147121|S|100|5.11|0|100
C|XERS|20250711|15:55:24.822732|S|51|5.1|0|51
C|XERS|20250711|15:56:03.272288|S|152|5.11|0|152
C|XERS|20250711|15:56:23.399469|S|15|5.1|0|15
C|XERS|20250711|15:56:34.280630|S|100|5.11|0|100
C|XERS|20250711|15:56:38.311617|S|200|5.11|0|200
C|XERS|20250711|15:57:07.453250|S|100|5.11|0|100
C|XERS|20250711|15:57:13.190596|S|106|5.11|0|106
C|XERS|20250711|15:57:59.378904|S|200|5.11|0|200
C|XERS|20250711|15:58:05.618985|S|9|5.1|0|9
C|XERS|20250711|15:58:12.218352|S|15|5.1|0|15
C|XERS|20250711|15:58:43.183694|S|200|5.12|0|200
C|XERS|20250711|15:59:08.790972|S|9|5.125|0|9
C|XERS|20250711|15:59:10.370093|S|24|5.125|0|24
C|XERS|20250711|15:59:27.095028|S|300|5.11|0|300
C|XERS|20250711|15:59:27.095028|S|138|5.11|0|138
C|XERS|20250711|15:59:27.095028|S|200|5.11|0|200
C|XERS|20250711|15:59:27.095029|S|200|5.11|0|200
C|XERS|20250711|15:59:46.208719|S|100|5.11|0|100
C|XERS|20250711|15:59:47.999478|S|8|5.115|0|8
C|XERS|20250711|15:59:50.078740|S|88|5.115|0|88
C|XERS|20250711|15:59:50.826360|S|82|5.115|0|82
C|XERS|20250711|15:59:50.837758|S|21|5.115|0|21
C|XERS|20250711|15:59:52.763683|S|1|5.115|0|1
C|XERS|20250711|15:59:53.298669|S|49|5.115|0|49
C|XERS|20250711|15:59:54.048298|S|65|5.115|0|65
C|XERS|20250711|15:59:55.049307|S|12|5.115|0|12
C|XERS|20250711|15:59:55.624026|S|3|5.115|0|3
C|XERS|20250711|15:59:55.742750|S|50|5.115|0|50
C|XERS|20250711|15:59:56.782608|S|1|5.11|0|1
C|XERS|20250711|15:59:57.346101|S|1|5.11|0|1
C|XERS|20250711|15:59:58.807764|S|200|5.1|0|200
C|XES|20250711|12:14:31.623138|S|17|69.32|0|17
C|XFLT|20250711|11:41:59.615217|S|100|5.7|0|100
C|XFLT|20250711|12:35:45.152204|S|100|5.68|0|100
C|XFLT|20250711|12:59:40.750618|S|161|5.68|0|161
C|XFLT|20250711|13:37:06.010483|S|100|5.69|0|100
C|XFLT|20250711|14:07:27.548148|S|100|5.69|0|100
C|XHB|20250711|09:32:14.371210|S|100|104.54|0|100
C|XHB|20250711|09:32:22.039757|S|16|104.65|0|16
C|XHB|20250711|09:32:22.039804|S|17|104.65|0|17
C|XHB|20250711|09:32:22.039840|S|17|104.65|0|17
C|XHB|20250711|09:32:22.039869|S|50|104.65|0|50
C|XHB|20250711|09:32:23.886269|S|98|104.59|0|98
C|XHB|20250711|09:37:40.988975|S|100|104.83|0|100
C|XHB|20250711|09:38:01.916326|S|100|104.84|0|100
C|XHB|20250711|09:38:33.494791|S|100|104.76|0|100
C|XHB|20250711|09:44:47.953497|S|100|104.77|0|100
C|XHB|20250711|09:47:18.181374|S|100|104.665|0|100
C|XHB|20250711|09:48:09.901753|S|600|104.61|0|600
C|XHB|20250711|09:48:09.902009|S|300|104.61|0|300
C|XHB|20250711|09:48:09.902324|S|300|104.61|0|300
C|XHB|20250711|09:48:09.902700|S|200|104.61|0|200
C|XHB|20250711|09:48:25.272397|S|100|104.73|0|100
C|XHB|20250711|09:52:04.037956|S|100|104.79|0|100
C|XHB|20250711|09:54:51.540051|S|100|104.95|0|100
C|XHB|20250711|09:54:57.616610|S|100|104.92|0|100
C|XHB|20250711|10:04:06.140003|S|100|104.9|0|100
C|XHB|20250711|10:15:26.524943|S|100|104.59|0|100
C|XHB|20250711|10:18:27.918697|S|23|104.64|0|23
C|XHB|20250711|10:26:31.960481|S|100|104.82|0|100
C|XHB|20250711|12:51:18.575617|S|100|104.8|0|100
C|XHB|20250711|12:51:18.576015|S|82|104.81|0|82
C|XHB|20250711|12:51:28.664692|S|14|104.79|0|14
C|XHB|20250711|13:08:01.697820|S|17|104.79|0|17
C|XHB|20250711|13:16:55.802528|S|17|104.97|0|17
C|XHB|20250711|14:22:07.885352|S|100|105.135|0|100
C|XHB|20250711|14:31:42.124555|S|100|105.05|0|100
C|XHB|20250711|14:31:42.125110|S|50|105.05|0|50
C|XHB|20250711|15:56:06.156645|E|31|104.85|0|31
C|XHB|20250711|15:56:47.731858|E|100|104.81|0|100
C|XHB|20250711|15:57:04.523680|E|600|104.81|0|600
C|XHB|20250711|15:57:04.523680|S|200|104.81|0|200
C|XHB|20250711|15:57:06.560070|E|100|104.81|0|100
C|XHB|20250711|15:57:06.560223|E|80|104.81|0|80
C|XHB|20250711|15:57:06.560294|E|360|104.81|0|360
C|XHB|20250711|15:57:06.560635|E|60|104.81|0|60
C|XHB|20250711|15:57:06.560635|E|40|104.81|0|40
C|XHB|20250711|15:57:06.560700|E|1|104.81|0|1
C|XHB|20250711|15:57:07.419773|S|100|104.81|0|100
C|XHB|20250711|15:57:07.420402|E|80|104.82|0|80
C|XHB|20250711|15:57:07.420548|E|3|104.82|0|3
C|XHB|20250711|15:57:07.420691|E|517|104.82|0|517
C|XHB|20250711|15:57:07.421767|E|600|104.83|0|600
C|XHB|20250711|15:57:07.424463|E|600|104.84|0|600
C|XHB|20250711|15:58:31.057686|S|1|104.79|0|1
C|XHB|20250711|15:58:40.852803|S|2|104.79|0|2
C|XHB|20250711|15:58:49.932770|S|69|104.79|0|69
C|XHB|20250711|15:58:50.081713|S|1|104.79|0|1
C|XHB|20250711|15:59:00.543010|S|1|104.79|0|1
C|XHB|20250711|15:59:07.553409|E|100|104.8|0|100
C|XHB|20250711|15:59:30.537128|E|80|104.78|0|80
C|XHB|20250711|15:59:30.537218|E|32|104.78|0|32
C|XHB|20250711|15:59:32.354243|E|6|104.79|0|6
C|XHLF|20250711|10:56:12.945443|S|300|50.24|0|300
C|XHLF|20250711|11:00:37.689902|S|300|50.24|0|300
C|XHR|20250711|11:31:11.102011|S|2|12.99|0|2
C|XHR|20250711|11:33:23.658632|S|36|12.97|0|36
C|XHR|20250711|13:04:34.903538|S|10|13.04|0|10
C|XHR|20250711|13:08:56.970507|S|100|13.045|0|100
C|XHR|20250711|14:20:44.280519|S|100|13.125|0|100
C|XHR|20250711|14:34:44.233956|S|100|13.145|0|100
C|XHR|20250711|15:11:09.215472|S|59|13.17|0|59
C|XHR|20250711|15:30:52.237886|S|4|13.19|0|4
C|XHR|20250711|15:30:52.376757|S|1|13.19|0|1
C|XHR|20250711|15:33:44.214721|S|100|13.195|0|100
C|XHR|20250711|15:35:18.583639|S|100|13.21|0|100
C|XHR|20250711|15:38:45.337839|S|100|13.195|0|100
C|XHR|20250711|15:40:09.492396|S|1|13.185|0|1
C|XHR|20250711|15:40:09.492396|S|99|13.19|0|99
C|XHR|20250711|15:40:09.493045|S|1|13.19|0|1
C|XHR|20250711|15:40:09.597492|S|170|13.185|0|170
C|XHR|20250711|15:40:10.746891|S|30|13.19|0|30
C|XHR|20250711|15:40:44.705500|S|100|13.185|0|100
C|XHR|20250711|15:42:40.218995|S|1|13.17|0|1
C|XHR|20250711|15:42:40.218995|S|1|13.17|0|1
C|XHR|20250711|15:42:40.219745|S|98|13.17|0|98
C|XHR|20250711|15:43:44.846696|S|100|13.165|0|100
C|XHR|20250711|15:43:50.772803|S|100|13.165|0|100
C|XHR|20250711|15:48:16.710380|S|100|13.155|0|100
C|XHR|20250711|15:50:01.027186|S|100|13.18|0|100
C|XHR|20250711|15:51:33.892141|S|100|13.14|0|100
C|XHR|20250711|15:52:37.017007|S|100|13.125|0|100
C|XHR|20250711|15:53:50.063874|S|47|13.13|0|47
C|XHR|20250711|15:54:26.288158|S|100|13.125|0|100
C|XHR|20250711|15:54:26.289085|S|90|13.125|0|90
C|XHR|20250711|15:55:00.668677|S|81|13.14|0|81
C|XHR|20250711|15:55:00.945567|S|100|13.14|0|100
C|XHR|20250711|15:55:24.361807|S|2|13.135|0|2
C|XHR|20250711|15:57:01.369395|S|151|13.14|0|151
C|XHR|20250711|15:57:03.679078|S|100|13.135|0|100
C|XHR|20250711|15:58:04.459244|S|1|13.15|0|1
C|XHR|20250711|15:58:05.494635|S|99|13.15|0|99
C|XHR|20250711|15:58:25.783556|S|1|13.15|0|1
C|XHR|20250711|15:59:12.433807|S|14|13.15|0|14
C|XHR|20250711|15:59:20.387650|S|34|13.13|0|34
C|XHR|20250711|15:59:20.459671|S|3|13.13|0|3
C|XHR|20250711|15:59:21.564811|S|3|13.13|0|3
C|XHR|20250711|15:59:21.565307|S|100|13.14|0|100
C|XHR|20250711|15:59:22.258941|S|100|13.14|0|100
C|XHR|20250711|15:59:22.763098|S|81|13.14|0|81
C|XHR|20250711|15:59:25.282940|S|100|13.14|0|100
C|XHR|20250711|15:59:47.082580|S|100|13.14|0|100
C|XHR|20250711|15:59:48.580693|S|46|13.14|0|46
C|XHR|20250711|15:59:51.620046|S|78|13.14|0|78
C|XHR|20250711|15:59:51.837677|S|3|13.14|0|3
C|XHR|20250711|15:59:54.902680|S|48|13.15|0|48
C|XIDE|20250711|10:04:56.272604|S|100|30.27|0|100
C|XIDE|20250711|11:47:03.622738|S|100|30.28|0|100
C|XIFR|20250711|09:32:58.466246|S|100|9.24|0|100
C|XIFR|20250711|09:58:50.750741|S|100|9.34|0|100
C|XIFR|20250711|10:11:57.423798|S|16|9.33|0|16
C|XIFR|20250711|10:14:56.057429|S|11|9.35|0|11
C|XIFR|20250711|10:22:12.313789|S|4|9.32|0|4
C|XIFR|20250711|10:24:24.371372|S|100|9.33|0|100
C|XIFR|20250711|10:27:10.548785|S|3|9.32|0|3
C|XIFR|20250711|10:41:51.547646|S|68|9.31|0|68
C|XIFR|20250711|10:43:05.681625|S|63|9.31|0|63
C|XIFR|20250711|10:47:21.893126|S|100|9.3|0|100
C|XIFR|20250711|10:47:21.899960|S|4|9.32|0|4
C|XIFR|20250711|10:47:21.899986|S|96|9.32|0|96
C|XIFR|20250711|10:49:29.460814|S|100|9.32|0|100
C|XIFR|20250711|10:52:39.922394|S|7|9.29|0|7
C|XIFR|20250711|11:14:20.093480|S|1|9.33|0|1
C|XIFR|20250711|11:14:20.096066|S|100|9.36|0|100
C|XIFR|20250711|11:31:49.884953|S|100|9.31|0|100
C|XIFR|20250711|11:58:18.060855|S|100|9.35|0|100
C|XIFR|20250711|11:59:09.267644|S|92|9.335|0|92
C|XIFR|20250711|12:15:00.828007|S|100|9.305|0|100
C|XIFR|20250711|12:22:40.881191|S|24|9.27|0|24
C|XIFR|20250711|12:25:54.338275|S|100|9.245|0|100
C|XIFR|20250711|12:37:51.717577|S|91|9.27|0|91
C|XIFR|20250711|13:01:06.022290|S|48|9.31|0|48
C|XIFR|20250711|13:05:05.301470|S|4|9.3|0|4
C|XIFR|20250711|13:48:34.427226|S|52|9.3|0|52
C|XIFR|20250711|13:48:34.427226|S|48|9.3|0|48
C|XIFR|20250711|13:49:48.221802|S|100|9.305|0|100
C|XIFR|20250711|14:09:50.884635|S|100|9.38|0|100
C|XIFR|20250711|14:26:22.703754|S|99|9.37|0|99
C|XIFR|20250711|14:26:22.704383|S|1|9.37|0|1
C|XIFR|20250711|14:32:19.162137|S|69|9.37|0|69
C|XIFR|20250711|14:42:02.961314|S|30|9.39|0|30
C|XIFR|20250711|14:48:17.938882|S|100|9.4|0|100
C|XIFR|20250711|14:48:17.940317|S|100|9.39|0|100
C|XIFR|20250711|14:48:17.940741|S|100|9.39|0|100
C|XIFR|20250711|14:48:17.988178|S|6|9.38|0|6
C|XIFR|20250711|14:48:27.311015|S|22|9.39|0|22
C|XIFR|20250711|14:54:45.247858|S|100|9.39|0|100
C|XIFR|20250711|14:56:16.692335|S|100|9.39|0|100
C|XIFR|20250711|14:56:34.193722|S|100|9.39|0|100
C|XIFR|20250711|14:57:01.747669|S|5|9.385|0|5
C|XIFR|20250711|14:58:25.708392|S|5|9.385|0|5
C|XIFR|20250711|15:00:55.274949|S|5|9.385|0|5
C|XIFR|20250711|15:01:32.246935|S|5|9.39|0|5
C|XIFR|20250711|15:02:23.314241|S|89|9.38|0|89
C|XIFR|20250711|15:05:24.121601|S|5|9.375|0|5
C|XIFR|20250711|15:12:46.778124|S|1|9.37|0|1
C|XIFR|20250711|15:14:20.572133|S|5|9.38|0|5
C|XIFR|20250711|15:15:34.953960|S|5|9.38|0|5
C|XIFR|20250711|15:16:57.795961|S|5|9.375|0|5
C|XIFR|20250711|15:17:50.763113|S|5|9.39|0|5
C|XIFR|20250711|15:19:12.332988|S|99|9.41|0|99
C|XIFR|20250711|15:19:19.141001|S|21|9.41|0|21
C|XIFR|20250711|15:21:25.541132|S|5|9.43|0|5
C|XIFR|20250711|15:22:03.506544|S|100|9.42|0|100
C|XIFR|20250711|15:23:56.554429|S|100|9.42|0|100
C|XIFR|20250711|15:28:49.118123|S|60|9.42|0|60
C|XIFR|20250711|15:28:49.118124|S|90|9.42|0|90
C|XIFR|20250711|15:28:49.118124|S|60|9.42|0|60
C|XIFR|20250711|15:31:46.328208|S|79|9.44|0|79
C|XIFR|20250711|15:31:46.328244|S|21|9.44|0|21
C|XIFR|20250711|15:31:46.328244|S|100|9.44|0|100
C|XIFR|20250711|15:31:46.328885|S|79|9.44|0|79
C|XIFR|20250711|15:31:46.336203|S|100|9.43|0|100
C|XIFR|20250711|15:31:46.336204|S|75|9.43|0|75
C|XIFR|20250711|15:31:46.375060|S|100|9.425|0|100
C|XIFR|20250711|15:31:46.797983|S|100|9.44|0|100
C|XIFR|20250711|15:47:02.036546|S|75|9.39|0|75
C|XIFR|20250711|15:50:01.211345|S|100|9.39|0|100
C|XIFR|20250711|15:51:15.601122|S|126|9.395|0|126
C|XIFR|20250711|15:55:25.916249|S|200|9.405|0|200
C|XIFR|20250711|15:55:25.916326|S|200|9.405|0|200
C|XIFR|20250711|15:57:07.169167|S|100|9.39|0|100
C|XIFR|20250711|15:57:07.169167|S|65|9.39|0|65
C|XIFR|20250711|15:59:31.576702|S|100|9.4|0|100
C|XIFR|20250711|15:59:31.576938|S|100|9.4|0|100
C|XIFR|20250711|15:59:35.042110|S|100|9.4|0|100
C|XIFR|20250711|15:59:47.237148|S|100|9.41|0|100
C|XIFR|20250711|15:59:50.339126|S|100|9.41|0|100
C|XIFR|20250711|15:59:50.339497|S|100|9.41|0|100
C|XIFR|20250711|15:59:50.339497|S|100|9.41|0|100
C|XIFR|20250711|15:59:56.607298|S|57|9.415|0|57
C|XIFR|20250711|15:59:56.607298|S|97|9.41|0|97
C|XIFR|20250711|15:59:56.607299|S|100|9.41|0|100
C|XIJN|20250711|10:13:49.817075|S|200|30.93|0|200
C|XIJN|20250711|10:13:49.817075|S|100|30.93|0|100
C|XIJN|20250711|15:53:58.199449|S|435|30.92|0|435
C|XIMR|20250711|10:13:16.892583|S|100|31.06|0|100
C|XISE|20250711|09:35:10.577666|S|100|30.29|0|100
C|XISE|20250711|10:13:14.697961|S|100|30.31|0|100
C|XJUL|20250711|15:05:36.555879|S|100|37.28|0|100
C|XJUN|20250711|12:26:06.035723|S|100|41.21|0|100
C|XLB|20250711|09:31:03.135132|S|100|91.27|0|100
C|XLB|20250711|09:31:24.382899|S|2|91.19|0|2
C|XLB|20250711|09:41:54.293362|S|9|91.3|0|9
C|XLB|20250711|09:41:54.293362|S|14|91.3|0|14
C|XLB|20250711|09:43:52.043723|S|1|91.25|0|1
C|XLB|20250711|09:44:46.859003|S|26|91.25|0|26
C|XLB|20250711|09:44:46.859011|S|19|91.25|0|19
C|XLB|20250711|09:44:46.859023|S|17|91.25|0|17
C|XLB|20250711|09:44:46.859045|S|32|91.25|0|32
C|XLB|20250711|09:44:50.527149|S|8|91.24|0|8
C|XLB|20250711|09:44:50.977552|S|19|91.24|0|19
C|XLB|20250711|09:44:50.978100|S|1|91.24|0|1
C|XLB|20250711|09:44:51.632190|S|100|91.24|0|100
C|XLB|20250711|09:44:55.970911|S|13|91.21|0|13
C|XLB|20250711|09:44:55.970970|S|39|91.21|0|39
C|XLB|20250711|09:45:02.965104|S|100|91.21|0|100
C|XLB|20250711|09:45:02.965105|S|100|91.21|0|100
C|XLB|20250711|09:45:03.061907|S|1|91.21|0|1
C|XLB|20250711|09:45:06.007442|S|27|91.19|0|27
C|XLB|20250711|09:45:06.007454|S|24|91.19|0|24
C|XLB|20250711|09:45:06.007454|S|43|91.19|0|43
C|XLB|20250711|09:45:06.007462|S|6|91.19|0|6
C|XLB|20250711|09:45:07.831759|S|27|91.2|0|27
C|XLB|20250711|09:45:12.230419|S|31|91.2|0|31
C|XLB|20250711|09:45:33.768726|S|21|91.24|0|21
C|XLB|20250711|09:45:33.768726|S|4|91.24|0|4
C|XLB|20250711|09:45:48.313661|S|17|91.28|0|17
C|XLB|20250711|09:46:02.584531|S|47|91.25|0|47
C|XLB|20250711|09:46:04.996080|S|14|91.26|0|14
C|XLB|20250711|09:46:04.996087|S|10|91.26|0|10
C|XLB|20250711|09:46:04.996095|S|8|91.26|0|8
C|XLB|20250711|09:46:20.268808|S|1|91.22|0|1
C|XLB|20250711|09:47:30.698721|S|11|91.17|0|11
C|XLB|20250711|09:47:30.698861|S|12|91.17|0|12
C|XLB|20250711|09:47:30.699079|S|10|91.17|0|10
C|XLB|20250711|09:47:30.699299|S|11|91.17|0|11
C|XLB|20250711|09:48:08.666071|S|10|91.16|0|10
C|XLB|20250711|09:48:08.666091|S|11|91.16|0|11
C|XLB|20250711|09:48:08.666092|S|10|91.16|0|10
C|XLB|20250711|09:48:08.666185|S|8|91.16|0|8
C|XLB|20250711|09:48:08.666328|S|18|91.16|0|18
C|XLB|20250711|09:48:12.095136|S|1|91.16|0|1
C|XLB|20250711|09:48:53.982134|S|77|91.18|0|77
C|XLB|20250711|09:49:09.604621|S|8|91.14|0|8
C|XLB|20250711|09:49:14.034225|S|10|91.16|0|10
C|XLB|20250711|09:49:14.034315|S|9|91.16|0|9
C|XLB|20250711|09:49:14.034328|S|8|91.16|0|8
C|XLB|20250711|09:49:14.034338|S|10|91.16|0|10
C|XLB|20250711|09:49:14.034345|S|13|91.16|0|13
C|XLB|20250711|09:49:14.034351|S|10|91.16|0|10
C|XLB|20250711|09:49:22.364567|S|12|91.19|0|12
C|XLB|20250711|09:49:22.365414|S|13|91.19|0|13
C|XLB|20250711|09:49:28.014384|S|7|91.21|0|7
C|XLB|20250711|09:49:36.237815|S|9|91.22|0|9
C|XLB|20250711|09:49:36.718570|S|69|91.22|0|69
C|XLB|20250711|09:49:49.309403|S|100|91.26|0|100
C|XLB|20250711|09:50:29.300323|S|100|91.25|0|100
C|XLB|20250711|09:50:41.978792|S|21|91.26|0|21
C|XLB|20250711|09:50:47.319375|S|1|91.25|0|1
C|XLB|20250711|09:50:55.323711|S|1|91.23|0|1
C|XLB|20250711|09:51:13.471579|S|100|91.12|0|100
C|XLB|20250711|09:51:13.471580|S|50|91.12|0|50
C|XLB|20250711|09:51:13.661633|S|50|91.12|0|50
C|XLB|20250711|09:51:13.980593|S|100|91.12|0|100
C|XLB|20250711|09:51:21.197619|S|16|91.14|0|16
C|XLB|20250711|09:51:21.197732|S|15|91.14|0|15
C|XLB|20250711|09:51:21.197782|S|12|91.14|0|12
C|XLB|20250711|09:51:21.775985|S|37|91.14|0|37
C|XLB|20250711|09:51:21.776036|S|11|91.14|0|11
C|XLB|20250711|09:51:21.776065|S|9|91.14|0|9
C|XLB|20250711|09:51:30.172801|S|100|91.165|0|100
C|XLB|20250711|09:51:30.292614|S|100|91.165|0|100
C|XLB|20250711|09:52:00.272352|S|1|91.16|0|1
C|XLB|20250711|09:52:06.025810|S|1|91.13|0|1
C|XLB|20250711|09:52:10.284559|S|100|91.14|0|100
C|XLB|20250711|09:52:33.039752|S|1|91.13|0|1
C|XLB|20250711|09:52:42.955964|S|14|91.12|0|14
C|XLB|20250711|09:52:42.955970|S|36|91.12|0|36
C|XLB|20250711|09:52:42.955989|S|18|91.12|0|18
C|XLB|20250711|09:52:42.956010|S|13|91.12|0|13
C|XLB|20250711|09:52:54.536069|S|6|91.13|0|6
C|XLB|20250711|09:53:26.150570|S|1|91.13|0|1
C|XLB|20250711|09:53:52.675134|S|23|91.14|0|23
C|XLB|20250711|09:54:26.165429|S|30|91.11|0|30
C|XLB|20250711|09:54:33.530802|S|10|91.12|0|10
C|XLB|20250711|09:54:33.530812|S|15|91.12|0|15
C|XLB|20250711|09:54:33.530926|S|20|91.12|0|20
C|XLB|20250711|09:54:45.625533|S|28|91.1|0|28
C|XLB|20250711|09:54:45.625546|S|11|91.1|0|11
C|XLB|20250711|09:54:45.625546|S|20|91.1|0|20
C|XLB|20250711|09:54:45.625660|S|33|91.1|0|33
C|XLB|20250711|09:54:45.625672|S|8|91.1|0|8
C|XLB|20250711|09:56:32.066698|S|11|91.18|0|11
C|XLB|20250711|09:56:32.066811|S|20|91.18|0|20
C|XLB|20250711|09:56:32.066882|S|11|91.18|0|11
C|XLB|20250711|09:56:32.066931|S|9|91.18|0|9
C|XLB|20250711|09:57:35.342945|S|1|91.1|0|1
C|XLB|20250711|09:58:06.836487|S|38|91.07|0|38
C|XLB|20250711|09:58:06.836728|S|45|91.07|0|45
C|XLB|20250711|09:58:06.836833|S|17|91.07|0|17
C|XLB|20250711|09:58:06.836833|S|3|91.07|0|3
C|XLB|20250711|09:58:06.836875|S|21|91.07|0|21
C|XLB|20250711|09:58:18.281887|S|63|91.11|0|63
C|XLB|20250711|09:59:25.799260|S|59|91.12|0|59
C|XLB|20250711|10:00:04.700669|S|24|91.07|0|24
C|XLB|20250711|10:00:04.700834|S|9|91.07|0|9
C|XLB|20250711|10:00:05.079758|S|11|91.07|0|11
C|XLB|20250711|10:00:05.079847|S|1|91.07|0|1
C|XLB|20250711|10:00:55.102020|S|8|91.01|0|8
C|XLB|20250711|10:00:55.102039|S|14|91.01|0|14
C|XLB|20250711|10:00:55.102141|S|8|91.01|0|8
C|XLB|20250711|10:00:55.102163|S|14|91.01|0|14
C|XLB|20250711|10:00:55.102519|S|13|91.01|0|13
C|XLB|20250711|10:00:55.103335|S|12|91.01|0|12
C|XLB|20250711|10:00:55.103470|S|9|91.01|0|9
C|XLB|20250711|10:00:55.104039|S|15|91.01|0|15
C|XLB|20250711|10:00:55.104448|S|8|91.01|0|8
C|XLB|20250711|10:01:04.840408|S|100|91|0|100
C|XLB|20250711|10:01:07.734631|S|35|90.99|0|35
C|XLB|20250711|10:01:07.734699|S|43|90.99|0|43
C|XLB|20250711|10:01:07.734742|S|12|90.99|0|12
C|XLB|20250711|10:01:07.734742|S|22|90.99|0|22
C|XLB|20250711|10:01:07.734770|S|21|90.99|0|21
C|XLB|20250711|10:01:07.734771|S|2|90.99|0|2
C|XLB|20250711|10:01:09.117018|S|9|90.98|0|9
C|XLB|20250711|10:01:09.117026|S|28|90.98|0|28
C|XLB|20250711|10:01:09.117039|S|10|90.98|0|10
C|XLB|20250711|10:01:09.117050|S|10|90.98|0|10
C|XLB|20250711|10:01:09.117061|S|7|90.98|0|7
C|XLB|20250711|10:01:21.479402|S|57|91|0|57
C|XLB|20250711|10:02:00.587459|S|100|90.99|0|100
C|XLB|20250711|10:02:00.587459|S|42|90.99|0|42
C|XLB|20250711|10:02:32.340913|S|87|90.98|0|87
C|XLB|20250711|10:02:51.145087|S|2|91.01|0|2
C|XLB|20250711|10:03:00.556766|S|100|91.01|0|100
C|XLB|20250711|10:03:26.731468|S|20|91.06|0|20
C|XLB|20250711|10:03:27.934931|S|13|91.07|0|13
C|XLB|20250711|10:03:29.345781|S|60|91.06|0|60
C|XLB|20250711|10:03:32.526138|S|62|91.07|0|62
C|XLB|20250711|10:03:32.556228|S|10|91.07|0|10
C|XLB|20250711|10:03:32.556240|S|33|91.07|0|33
C|XLB|20250711|10:03:32.556252|S|57|91.07|0|57
C|XLB|20250711|10:04:04.375050|S|24|91.06|0|24
C|XLB|20250711|10:04:19.328559|S|56|91.06|0|56
C|XLB|20250711|10:04:20.839105|S|10|91.06|0|10
C|XLB|20250711|10:04:59.048707|S|100|91.05|0|100
C|XLB|20250711|10:05:07.704676|S|12|91.05|0|12
C|XLB|20250711|10:05:10.032441|S|27|91.05|0|27
C|XLB|20250711|10:05:10.032544|S|15|91.05|0|15
C|XLB|20250711|10:05:10.032556|S|14|91.05|0|14
C|XLB|20250711|10:05:10.032567|S|9|91.05|0|9
C|XLB|20250711|10:05:10.032592|S|23|91.05|0|23
C|XLB|20250711|10:05:40.100675|S|9|91.05|0|9
C|XLB|20250711|10:05:45.729314|S|33|91.05|0|33
C|XLB|20250711|10:05:45.729315|S|67|91.05|0|67
C|XLB|20250711|10:06:50.454936|S|142|91|0|142
C|XLB|20250711|10:07:18.048107|S|72|91.01|0|72
C|XLB|20250711|10:07:53.074961|S|6|90.97|0|6
C|XLB|20250711|10:08:11.909158|S|8|90.95|0|8
C|XLB|20250711|10:08:11.909180|S|12|90.95|0|12
C|XLB|20250711|10:08:11.909191|S|14|90.95|0|14
C|XLB|20250711|10:08:11.909224|S|11|90.95|0|11
C|XLB|20250711|10:08:33.293293|S|22|90.94|0|22
C|XLB|20250711|10:09:25.251264|S|23|90.92|0|23
C|XLB|20250711|10:09:26.265051|S|10|90.92|0|10
C|XLB|20250711|10:09:26.265515|S|12|90.92|0|12
C|XLB|20250711|10:09:26.265533|S|11|90.92|0|11
C|XLB|20250711|10:10:10.332596|S|18|90.9|0|18
C|XLB|20250711|10:10:10.332605|S|18|90.9|0|18
C|XLB|20250711|10:10:16.679364|S|5|90.9|0|5
C|XLB|20250711|10:10:16.679364|S|3|90.9|0|3
C|XLB|20250711|10:10:40.483403|S|42|90.92|0|42
C|XLB|20250711|10:11:22.624748|S|80|90.87|0|80
C|XLB|20250711|10:11:26.400680|S|8|90.88|0|8
C|XLB|20250711|10:11:29.247582|S|29|90.85|0|29
C|XLB|20250711|10:11:29.247582|S|71|90.85|0|71
C|XLB|20250711|10:11:32.893023|S|100|90.84|0|100
C|XLB|20250711|10:11:36.462525|S|9|90.84|0|9
C|XLB|20250711|10:11:43.230870|S|2|90.85|0|2
C|XLB|20250711|10:12:18.040743|S|50|90.84|0|50
C|XLB|20250711|10:12:37.340027|S|10|90.83|0|10
C|XLB|20250711|10:12:37.340144|S|24|90.83|0|24
C|XLB|20250711|10:12:37.340164|S|16|90.83|0|16
C|XLB|20250711|10:12:56.326566|S|27|90.83|0|27
C|XLB|20250711|10:12:56.326590|S|9|90.83|0|9
C|XLB|20250711|10:12:56.326608|S|8|90.83|0|8
C|XLB|20250711|10:14:25.289678|S|25|90.85|0|25
C|XLB|20250711|10:14:47.461020|S|5|90.88|0|5
C|XLB|20250711|10:14:47.461020|S|8|90.88|0|8
C|XLB|20250711|10:14:47.461248|S|8|90.88|0|8
C|XLB|20250711|10:14:47.461426|S|12|90.88|0|12
C|XLB|20250711|10:14:47.526235|S|12|90.88|0|12
C|XLB|20250711|10:15:06.671694|S|11|90.91|0|11
C|XLB|20250711|10:15:06.671986|S|5|90.91|0|5
C|XLB|20250711|10:15:34.226962|S|8|90.9|0|8
C|XLB|20250711|10:15:34.227070|S|8|90.9|0|8
C|XLB|20250711|10:15:42.390521|S|8|90.87|0|8
C|XLB|20250711|10:15:42.390555|S|34|90.87|0|34
C|XLB|20250711|10:15:42.390573|S|15|90.87|0|15
C|XLB|20250711|10:16:05.123666|S|127|90.86|0|127
C|XLB|20250711|10:16:27.373365|S|1|90.84|0|1
C|XLB|20250711|10:16:27.839111|S|100|90.83|0|100
C|XLB|20250711|10:16:31.402689|S|19|90.85|0|19
C|XLB|20250711|10:17:20.385208|S|21|90.89|0|21
C|XLB|20250711|10:17:48.650551|S|17|90.89|0|17
C|XLB|20250711|10:17:48.650551|S|100|90.89|0|100
C|XLB|20250711|10:17:54.046582|S|3|90.885|0|3
C|XLB|20250711|10:18:02.554168|S|8|90.87|0|8
C|XLB|20250711|10:18:03.725012|S|59|90.88|0|59
C|XLB|20250711|10:18:13.639839|S|1|90.89|0|1
C|XLB|20250711|10:18:13.639850|S|24|90.89|0|24
C|XLB|20250711|10:18:13.639880|S|21|90.89|0|21
C|XLB|20250711|10:18:29.458952|S|27|90.86|0|27
C|XLB|20250711|10:18:29.459005|S|58|90.86|0|58
C|XLB|20250711|10:19:03.880011|S|100|90.86|0|100
C|XLB|20250711|10:19:03.880012|S|100|90.86|0|100
C|XLB|20250711|10:19:31.651153|S|100|90.86|0|100
C|XLB|20250711|10:19:31.651611|S|63|90.86|0|63
C|XLB|20250711|10:19:53.217175|S|42|90.83|0|42
C|XLB|20250711|10:19:53.217175|S|100|90.83|0|100
C|XLB|20250711|10:20:19.058073|S|9|90.86|0|9
C|XLB|20250711|10:20:33.489491|S|12|90.88|0|12
C|XLB|20250711|10:20:43.637848|S|1|90.9|0|1
C|XLB|20250711|10:21:11.873186|S|3|90.91|0|3
C|XLB|20250711|10:21:22.935000|S|21|90.92|0|21
C|XLB|20250711|10:21:22.935015|S|79|90.92|0|79
C|XLB|20250711|10:21:55.047304|S|100|90.92|0|100
C|XLB|20250711|10:21:58.180780|S|31|90.94|0|31
C|XLB|20250711|10:21:58.182062|S|31|90.94|0|31
C|XLB|20250711|10:21:58.182075|S|31|90.94|0|31
C|XLB|20250711|10:21:58.182076|S|21|90.94|0|21
C|XLB|20250711|10:22:09.275578|S|10|90.94|0|10
C|XLB|20250711|10:22:09.275752|S|11|90.94|0|11
C|XLB|20250711|10:22:09.275842|S|23|90.94|0|23
C|XLB|20250711|10:22:09.275947|S|20|90.94|0|20
C|XLB|20250711|10:22:09.276009|S|8|90.94|0|8
C|XLB|20250711|10:22:37.246632|S|39|90.97|0|39
C|XLB|20250711|10:22:40.377657|S|8|90.97|0|8
C|XLB|20250711|10:22:40.565412|S|19|90.98|0|19
C|XLB|20250711|10:22:40.565660|S|20|90.98|0|20
C|XLB|20250711|10:23:17.859949|S|8|90.97|0|8
C|XLB|20250711|10:23:17.859960|S|12|90.97|0|12
C|XLB|20250711|10:23:17.859967|S|14|90.97|0|14
C|XLB|20250711|10:23:17.859973|S|12|90.97|0|12
C|XLB|20250711|10:23:17.859979|S|12|90.97|0|12
C|XLB|20250711|10:23:17.860022|S|18|90.97|0|18
C|XLB|20250711|10:23:17.860109|S|18|90.97|0|18
C|XLB|20250711|10:23:17.860128|S|6|90.97|0|6
C|XLB|20250711|10:24:02.067451|S|64|90.96|0|64
C|XLB|20250711|10:24:02.067479|S|32|90.96|0|32
C|XLB|20250711|10:24:02.067481|S|4|90.96|0|4
C|XLB|20250711|10:24:19.008897|S|10|90.96|0|10
C|XLB|20250711|10:24:24.105689|S|100|90.94|0|100
C|XLB|20250711|10:25:32.886964|S|100|90.98|0|100
C|XLB|20250711|10:27:00.032835|S|37|90.99|0|37
C|XLB|20250711|10:27:02.186892|S|100|90.99|0|100
C|XLB|20250711|10:27:02.186903|S|16|90.99|0|16
C|XLB|20250711|10:27:57.005954|S|27|91|0|27
C|XLB|20250711|10:27:57.006066|S|15|91|0|15
C|XLB|20250711|10:27:57.006082|S|13|91|0|13
C|XLB|20250711|10:27:57.006108|S|25|91|0|25
C|XLB|20250711|10:27:57.006119|S|18|91|0|18
C|XLB|20250711|10:27:57.006284|S|2|91|0|2
C|XLB|20250711|10:28:27.942524|S|46|91.01|0|46
C|XLB|20250711|10:29:33.906507|S|100|90.99|0|100
C|XLB|20250711|10:29:45.967209|S|19|90.99|0|19
C|XLB|20250711|10:30:09.877421|S|10|91.01|0|10
C|XLB|20250711|10:30:09.877421|S|100|91.01|0|100
C|XLB|20250711|10:30:41.067766|S|197|91.04|0|197
C|XLB|20250711|10:30:43.936793|S|19|91.04|0|19
C|XLB|20250711|10:32:29.180008|S|10|91.08|0|10
C|XLB|20250711|10:32:29.180258|S|17|91.08|0|17
C|XLB|20250711|10:32:29.180286|S|24|91.08|0|24
C|XLB|20250711|10:32:29.180314|S|10|91.08|0|10
C|XLB|20250711|10:32:38.819306|S|13|91.08|0|13
C|XLB|20250711|10:33:12.920774|S|100|91.07|0|100
C|XLB|20250711|10:33:19.746613|S|9|91.08|0|9
C|XLB|20250711|10:33:19.746669|S|8|91.08|0|8
C|XLB|20250711|10:33:19.746912|S|11|91.08|0|11
C|XLB|20250711|10:33:19.746958|S|10|91.08|0|10
C|XLB|20250711|10:33:19.746975|S|11|91.08|0|11
C|XLB|20250711|10:33:19.748169|S|20|91.08|0|20
C|XLB|20250711|10:33:19.748233|S|10|91.08|0|10
C|XLB|20250711|10:33:43.007133|S|76|91.09|0|76
C|XLB|20250711|10:33:59.264059|S|100|91.07|0|100
C|XLB|20250711|10:34:29.897147|S|100|91.07|0|100
C|XLB|20250711|10:35:55.418236|S|100|91.09|0|100
C|XLB|20250711|10:37:55.511606|S|81|91.13|0|81
C|XLB|20250711|10:39:50.646128|S|100|91.09|0|100
C|XLB|20250711|10:40:59.040266|S|1|91.08|0|1
C|XLB|20250711|10:41:06.913251|S|15|91.07|0|15
C|XLB|20250711|10:41:06.913289|S|10|91.07|0|10
C|XLB|20250711|10:41:06.913320|S|9|91.07|0|9
C|XLB|20250711|10:41:06.913715|S|13|91.07|0|13
C|XLB|20250711|10:41:07.669659|S|36|91.07|0|36
C|XLB|20250711|10:41:31.584989|S|1|91.04|0|1
C|XLB|20250711|10:41:32.245298|S|17|91.04|0|17
C|XLB|20250711|10:41:49.567045|S|9|91.04|0|9
C|XLB|20250711|10:41:49.567062|S|11|91.04|0|11
C|XLB|20250711|10:41:49.567078|S|29|91.04|0|29
C|XLB|20250711|10:41:49.567114|S|11|91.04|0|11
C|XLB|20250711|10:41:49.567124|S|11|91.04|0|11
C|XLB|20250711|10:41:49.567136|S|29|91.04|0|29
C|XLB|20250711|10:41:54.488878|S|78|91.04|0|78
C|XLB|20250711|10:44:31.947299|S|100|91.01|0|100
C|XLB|20250711|10:44:31.952847|S|9|91|0|9
C|XLB|20250711|10:44:36.644410|S|9|91.02|0|9
C|XLB|20250711|10:44:36.644462|S|8|91.02|0|8
C|XLB|20250711|10:44:36.644476|S|57|91.02|0|57
C|XLB|20250711|10:44:44.226145|S|12|91.02|0|12
C|XLB|20250711|10:44:44.226154|S|11|91.02|0|11
C|XLB|20250711|10:44:44.226165|S|3|91.02|0|3
C|XLB|20250711|10:44:44.226166|S|12|91.02|0|12
C|XLB|20250711|10:44:44.226173|S|9|91.02|0|9
C|XLB|20250711|10:44:44.226179|S|43|91.02|0|43
C|XLB|20250711|10:44:44.226188|S|10|91.02|0|10
C|XLB|20250711|10:44:59.795171|S|8|91.02|0|8
C|XLB|20250711|10:46:02.957079|S|41|91.05|0|41
C|XLB|20250711|10:46:04.090386|S|21|91.04|0|21
C|XLB|20250711|10:46:23.286209|S|100|91.015|0|100
C|XLB|20250711|10:47:57.490651|S|28|90.95|0|28
C|XLB|20250711|10:49:03.405813|S|22|91|0|22
C|XLB|20250711|10:49:52.382321|S|33|91.01|0|33
C|XLB|20250711|10:52:34.263015|S|1|91.07|0|1
C|XLB|20250711|10:53:28.432738|S|2|91.06|0|2
C|XLB|20250711|10:54:58.584224|S|37|91.07|0|37
C|XLB|20250711|10:55:32.511416|S|10|91.09|0|10
C|XLB|20250711|10:55:32.512795|S|8|91.09|0|8
C|XLB|20250711|10:55:32.513143|S|10|91.09|0|10
C|XLB|20250711|10:55:32.513165|S|25|91.09|0|25
C|XLB|20250711|10:55:46.527294|S|100|91.13|0|100
C|XLB|20250711|10:57:00.406670|S|100|91.13|0|100
C|XLB|20250711|10:57:27.558649|S|31|91.14|0|31
C|XLB|20250711|10:58:01.071018|S|11|91.15|0|11
C|XLB|20250711|10:58:33.663395|S|8|91.14|0|8
C|XLB|20250711|10:58:33.663523|S|11|91.14|0|11
C|XLB|20250711|10:58:33.663630|S|8|91.14|0|8
C|XLB|20250711|10:58:34.550476|S|20|91.14|0|20
C|XLB|20250711|10:58:34.550508|S|9|91.14|0|9
C|XLB|20250711|10:58:34.550865|S|17|91.14|0|17
C|XLB|20250711|10:58:34.551020|S|26|91.14|0|26
C|XLB|20250711|10:58:34.867584|S|13|91.14|0|13
C|XLB|20250711|10:58:34.867584|S|1|91.14|0|1
C|XLB|20250711|10:58:34.867983|S|14|91.14|0|14
C|XLB|20250711|10:58:34.867983|S|2|91.14|0|2
C|XLB|20250711|10:58:34.868449|S|10|91.14|0|10
C|XLB|20250711|10:58:34.956936|S|5|91.14|0|5
C|XLB|20250711|10:58:34.956936|S|17|91.14|0|17
C|XLB|20250711|10:58:34.957487|S|14|91.14|0|14
C|XLB|20250711|10:58:34.957507|S|17|91.14|0|17
C|XLB|20250711|10:58:34.957522|S|3|91.14|0|3
C|XLB|20250711|10:58:34.957522|S|7|91.14|0|7
C|XLB|20250711|10:58:34.957531|S|11|91.14|0|11
C|XLB|20250711|10:59:38.905866|S|26|91.17|0|26
C|XLB|20250711|10:59:39.716026|S|2|91.18|0|2
C|XLB|20250711|11:00:32.883111|S|49|91.16|0|49
C|XLB|20250711|11:01:54.466177|S|14|91.13|0|14
C|XLB|20250711|11:01:54.466183|S|11|91.13|0|11
C|XLB|20250711|11:03:00.892802|S|60|91.12|0|60
C|XLB|20250711|11:03:13.516550|S|100|91.1|0|100
C|XLB|20250711|11:04:21.762449|S|5|91.08|0|5
C|XLB|20250711|11:04:49.427570|S|9|91.09|0|9
C|XLB|20250711|11:04:49.427677|S|15|91.09|0|15
C|XLB|20250711|11:04:49.427698|S|13|91.09|0|13
C|XLB|20250711|11:04:49.427775|S|14|91.09|0|14
C|XLB|20250711|11:04:49.427814|S|27|91.09|0|27
C|XLB|20250711|11:04:49.427865|S|14|91.09|0|14
C|XLB|20250711|11:04:49.427873|S|8|91.09|0|8
C|XLB|20250711|11:04:49.427873|S|2|91.09|0|2
C|XLB|20250711|11:04:49.427878|S|10|91.09|0|10
C|XLB|20250711|11:09:41.847237|S|21|91.11|0|21
C|XLB|20250711|11:09:41.847441|S|10|91.11|0|10
C|XLB|20250711|11:09:41.847482|S|13|91.11|0|13
C|XLB|20250711|11:11:17.358536|S|3|91.12|0|3
C|XLB|20250711|11:11:24.908963|S|24|91.12|0|24
C|XLB|20250711|11:11:34.631493|S|18|91.13|0|18
C|XLB|20250711|11:11:34.636573|S|8|91.13|0|8
C|XLB|20250711|11:11:39.878319|S|9|91.13|0|9
C|XLB|20250711|11:11:39.878339|S|10|91.13|0|10
C|XLB|20250711|11:11:39.878350|S|9|91.13|0|9
C|XLB|20250711|11:12:59.562717|S|100|91.11|0|100
C|XLB|20250711|11:14:12.097074|S|62|91.18|0|62
C|XLB|20250711|11:14:18.388756|S|14|91.18|0|14
C|XLB|20250711|11:14:59.717938|S|14|91.16|0|14
C|XLB|20250711|11:14:59.718341|S|15|91.16|0|15
C|XLB|20250711|11:16:17.886369|S|100|91.11|0|100
C|XLB|20250711|11:16:48.186789|S|21|91.1|0|21
C|XLB|20250711|11:17:32.694240|S|43|91.11|0|43
C|XLB|20250711|11:17:41.722480|S|9|91.12|0|9
C|XLB|20250711|11:17:41.722502|S|12|91.12|0|12
C|XLB|20250711|11:18:06.770473|S|100|91.08|0|100
C|XLB|20250711|11:19:33.148250|S|5|91.1|0|5
C|XLB|20250711|11:19:58.752211|S|100|91.16|0|100
C|XLB|20250711|11:20:00.012146|S|100|91.16|0|100
C|XLB|20250711|11:21:03.509621|S|100|91.2|0|100
C|XLB|20250711|11:21:20.351803|S|40|91.195|0|40
C|XLB|20250711|11:21:21.972757|S|40|91.2|0|40
C|XLB|20250711|11:21:21.972757|S|60|91.195|0|60
C|XLB|20250711|11:21:23.277644|S|100|91.19|0|100
C|XLB|20250711|11:21:23.360319|S|100|91.19|0|100
C|XLB|20250711|11:21:23.361691|S|100|91.19|0|100
C|XLB|20250711|11:21:27.089721|S|100|91.19|0|100
C|XLB|20250711|11:21:27.101493|S|100|91.19|0|100
C|XLB|20250711|11:21:58.324553|S|10|91.19|0|10
C|XLB|20250711|11:21:58.324597|S|21|91.19|0|21
C|XLB|20250711|11:23:43.874005|S|8|91.19|0|8
C|XLB|20250711|11:23:43.874976|S|14|91.19|0|14
C|XLB|20250711|11:25:03.241292|S|100|91.15|0|100
C|XLB|20250711|11:25:51.056479|S|34|91.14|0|34
C|XLB|20250711|11:27:23.768048|S|16|91.08|0|16
C|XLB|20250711|11:29:02.015585|S|17|91.15|0|17
C|XLB|20250711|11:30:00.040762|S|20|91.12|0|20
C|XLB|20250711|11:30:00.042665|S|15|91.12|0|15
C|XLB|20250711|11:30:00.042676|S|13|91.12|0|13
C|XLB|20250711|11:30:00.042676|S|40|91.12|0|40
C|XLB|20250711|11:30:00.042684|S|12|91.12|0|12
C|XLB|20250711|11:30:12.220189|S|17|91.11|0|17
C|XLB|20250711|11:31:16.320592|S|100|91.15|0|100
C|XLB|20250711|11:33:51.654006|S|24|91.17|0|24
C|XLB|20250711|11:33:51.654065|S|14|91.17|0|14
C|XLB|20250711|11:33:51.654125|S|8|91.17|0|8
C|XLB|20250711|11:33:51.654233|S|28|91.17|0|28
C|XLB|20250711|11:33:51.654262|S|12|91.17|0|12
C|XLB|20250711|11:34:03.868726|S|93|91.17|0|93
C|XLB|20250711|11:36:47.724117|S|71|91.23|0|71
C|XLB|20250711|11:40:08.615530|S|64|91.24|0|64
C|XLB|20250711|11:40:34.852550|S|100|91.24|0|100
C|XLB|20250711|11:40:34.852550|S|36|91.24|0|36
C|XLB|20250711|11:40:43.333840|S|72|91.24|0|72
C|XLB|20250711|11:40:43.333840|S|1|91.24|0|1
C|XLB|20250711|11:41:32.233534|S|7|91.25|0|7
C|XLB|20250711|11:42:00.128530|S|100|91.28|0|100
C|XLB|20250711|11:42:17.497660|S|100|91.31|0|100
C|XLB|20250711|11:45:04.464753|S|62|91.28|0|62
C|XLB|20250711|11:45:04.464772|S|23|91.28|0|23
C|XLB|20250711|11:45:04.464794|S|15|91.28|0|15
C|XLB|20250711|11:46:45.466352|S|3|91.23|0|3
C|XLB|20250711|11:46:50.075649|S|24|91.23|0|24
C|XLB|20250711|11:49:22.672799|S|100|91.13|0|100
C|XLB|20250711|11:49:29.673908|S|100|91.1|0|100
C|XLB|20250711|11:49:56.213289|S|100|91.13|0|100
C|XLB|20250711|11:50:13.243796|S|100|91.12|0|100
C|XLB|20250711|11:50:55.006181|S|100|91.13|0|100
C|XLB|20250711|11:52:03.176917|S|10|91.09|0|10
C|XLB|20250711|11:52:44.718065|S|76|91.07|0|76
C|XLB|20250711|11:52:44.718130|S|16|91.07|0|16
C|XLB|20250711|11:53:53.239814|S|100|91.05|0|100
C|XLB|20250711|11:55:09.870217|S|17|91.06|0|17
C|XLB|20250711|11:55:09.870224|S|12|91.06|0|12
C|XLB|20250711|11:55:24.907686|S|27|91.07|0|27
C|XLB|20250711|11:56:51.472065|S|24|91.1|0|24
C|XLB|20250711|11:57:45.102368|S|19|91.1|0|19
C|XLB|20250711|11:57:47.132939|S|100|91.12|0|100
C|XLB|20250711|11:57:47.246241|S|14|91.12|0|14
C|XLB|20250711|11:57:47.246251|S|15|91.12|0|15
C|XLB|20250711|11:58:00.301924|S|11|91.13|0|11
C|XLB|20250711|11:58:00.302084|S|8|91.13|0|8
C|XLB|20250711|11:58:00.302098|S|10|91.13|0|10
C|XLB|20250711|11:58:00.313729|S|8|91.13|0|8
C|XLB|20250711|11:58:00.313842|S|65|91.13|0|65
C|XLB|20250711|11:58:00.723062|S|12|91.13|0|12
C|XLB|20250711|11:58:07.246225|S|100|91.12|0|100
C|XLB|20250711|11:58:21.120968|S|8|91.12|0|8
C|XLB|20250711|11:58:36.484455|S|25|91.11|0|25
C|XLB|20250711|11:58:45.214535|S|9|91.1|0|9
C|XLB|20250711|11:58:45.214586|S|9|91.1|0|9
C|XLB|20250711|12:00:45.857295|S|100|91.17|0|100
C|XLB|20250711|12:00:46.626782|S|100|91.17|0|100
C|XLB|20250711|12:00:47.944731|S|62|91.17|0|62
C|XLB|20250711|12:00:50.211168|S|38|91.17|0|38
C|XLB|20250711|12:00:52.045053|S|57|91.17|0|57
C|XLB|20250711|12:00:54.611577|S|100|91.165|0|100
C|XLB|20250711|12:00:55.068486|S|100|91.17|0|100
C|XLB|20250711|12:03:00.393390|S|42|91.14|0|42
C|XLB|20250711|12:03:00.393407|S|14|91.14|0|14
C|XLB|20250711|12:03:00.393407|S|13|91.14|0|13
C|XLB|20250711|12:03:01.368880|S|15|91.15|0|15
C|XLB|20250711|12:03:01.368968|S|9|91.15|0|9
C|XLB|20250711|12:04:42.325124|S|9|91.13|0|9
C|XLB|20250711|12:04:44.513385|S|5|91.13|0|5
C|XLB|20250711|12:04:51.874977|S|38|91.11|0|38
C|XLB|20250711|12:04:51.874987|S|12|91.11|0|12
C|XLB|20250711|12:04:51.874996|S|13|91.11|0|13
C|XLB|20250711|12:04:51.874996|S|16|91.11|0|16
C|XLB|20250711|12:04:51.875005|S|14|91.11|0|14
C|XLB|20250711|12:07:39.513606|S|100|91.11|0|100
C|XLB|20250711|12:08:40.476128|S|10|91.11|0|10
C|XLB|20250711|12:10:15.034013|S|10|91.09|0|10
C|XLB|20250711|12:11:09.753922|S|10|91.07|0|10
C|XLB|20250711|12:11:09.753923|S|100|91.07|0|100
C|XLB|20250711|12:15:57.855360|S|22|91.15|0|22
C|XLB|20250711|12:16:49.662283|S|68|91.15|0|68
C|XLB|20250711|12:16:57.927926|S|68|91.15|0|68
C|XLB|20250711|12:16:57.927926|S|32|91.15|0|32
C|XLB|20250711|12:18:08.794355|S|20|91.12|0|20
C|XLB|20250711|12:19:38.615625|S|38|91.08|0|38
C|XLB|20250711|12:22:15.779258|S|10|91.12|0|10
C|XLB|20250711|12:23:01.524389|S|17|91.14|0|17
C|XLB|20250711|12:25:12.542938|S|9|91.11|0|9
C|XLB|20250711|12:25:16.313449|S|3|91.1|0|3
C|XLB|20250711|12:26:05.507259|S|12|91.11|0|12
C|XLB|20250711|12:26:05.507375|S|11|91.11|0|11
C|XLB|20250711|12:26:05.507400|S|10|91.11|0|10
C|XLB|20250711|12:26:07.990810|S|79|91.11|0|79
C|XLB|20250711|12:28:27.876532|S|49|91.11|0|49
C|XLB|20250711|12:33:18.720566|S|100|91.14|0|100
C|XLB|20250711|12:33:53.038518|S|9|91.15|0|9
C|XLB|20250711|12:33:53.038976|S|10|91.15|0|10
C|XLB|20250711|12:33:53.039018|S|11|91.15|0|11
C|XLB|20250711|12:34:39.821148|S|18|91.19|0|18
C|XLB|20250711|12:37:53.867029|S|100|91.2|0|100
C|XLB|20250711|12:39:54.024645|S|30|91.18|0|30
C|XLB|20250711|12:40:10.166560|S|9|91.19|0|9
C|XLB|20250711|12:40:10.166573|S|1|91.19|0|1
C|XLB|20250711|12:40:23.442698|S|1|91.18|0|1
C|XLB|20250711|12:40:33.763465|S|19|91.17|0|19
C|XLB|20250711|12:41:06.439115|S|40|91.17|0|40
C|XLB|20250711|12:41:13.055167|S|11|91.16|0|11
C|XLB|20250711|12:41:13.055271|S|13|91.16|0|13
C|XLB|20250711|12:44:57.138868|S|100|91.15|0|100
C|XLB|20250711|12:45:33.208653|S|100|91.18|0|100
C|XLB|20250711|12:46:15.411445|S|27|91.19|0|27
C|XLB|20250711|12:46:15.411462|S|19|91.19|0|19
C|XLB|20250711|12:46:15.411470|S|12|91.19|0|12
C|XLB|20250711|12:46:15.411478|S|11|91.19|0|11
C|XLB|20250711|12:46:15.411484|S|15|91.19|0|15
C|XLB|20250711|12:46:15.411807|S|16|91.19|0|16
C|XLB|20250711|12:46:34.438704|S|100|91.2|0|100
C|XLB|20250711|12:46:42.238452|S|100|91.18|0|100
C|XLB|20250711|12:47:15.706556|S|9|91.18|0|9
C|XLB|20250711|12:47:15.706562|S|32|91.18|0|32
C|XLB|20250711|12:47:19.284035|S|100|91.17|0|100
C|XLB|20250711|12:47:28.136536|S|100|91.17|0|100
C|XLB|20250711|12:48:01.932348|S|12|91.17|0|12
C|XLB|20250711|12:48:01.932395|S|8|91.17|0|8
C|XLB|20250711|12:50:41.143876|S|100|91.2|0|100
C|XLB|20250711|12:50:41.143913|S|66|91.2|0|66
C|XLB|20250711|12:50:46.525312|S|34|91.21|0|34
C|XLB|20250711|12:51:25.742060|S|18|91.2|0|18
C|XLB|20250711|12:52:57.730100|S|8|91.21|0|8
C|XLB|20250711|12:52:57.730119|S|13|91.21|0|13
C|XLB|20250711|12:53:58.209265|S|16|91.21|0|16
C|XLB|20250711|12:54:01.330732|S|15|91.21|0|15
C|XLB|20250711|12:55:31.625495|S|11|91.23|0|11
C|XLB|20250711|12:55:31.625503|S|13|91.23|0|13
C|XLB|20250711|12:55:46.199494|S|14|91.26|0|14
C|XLB|20250711|12:55:46.199564|S|14|91.26|0|14
C|XLB|20250711|12:55:46.199622|S|32|91.26|0|32
C|XLB|20250711|12:55:46.199675|S|9|91.26|0|9
C|XLB|20250711|12:55:46.199985|S|12|91.26|0|12
C|XLB|20250711|12:57:09.510100|S|56|91.28|0|56
C|XLB|20250711|12:57:09.510119|S|36|91.28|0|36
C|XLB|20250711|12:57:09.510119|S|8|91.28|0|8
C|XLB|20250711|12:59:25.864696|S|9|91.28|0|9
C|XLB|20250711|12:59:28.479596|S|4|91.28|0|4
C|XLB|20250711|13:03:06.202793|S|100|91.25|0|100
C|XLB|20250711|13:03:46.784111|S|9|91.26|0|9
C|XLB|20250711|13:04:31.748659|S|100|91.26|0|100
C|XLB|20250711|13:04:34.066528|S|100|91.26|0|100
C|XLB|20250711|13:04:35.494615|S|100|91.26|0|100
C|XLB|20250711|13:04:44.377634|S|13|91.25|0|13
C|XLB|20250711|13:05:13.693063|S|12|91.24|0|12
C|XLB|20250711|13:05:27.767425|S|100|91.25|0|100
C|XLB|20250711|13:05:27.767425|S|82|91.25|0|82
C|XLB|20250711|13:05:47.445331|S|100|91.26|0|100
C|XLB|20250711|13:11:25.572278|S|9|91.27|0|9
C|XLB|20250711|13:11:25.572288|S|91|91.27|0|91
C|XLB|20250711|13:12:24.228486|S|78|91.29|0|78
C|XLB|20250711|13:15:18.651025|S|100|91.295|0|100
C|XLB|20250711|13:15:18.651025|S|100|91.295|0|100
C|XLB|20250711|13:15:20.068988|S|100|91.295|0|100
C|XLB|20250711|13:15:39.792588|S|11|91.3|0|11
C|XLB|20250711|13:16:07.689497|S|7|91.29|0|7
C|XLB|20250711|13:16:41.731852|S|90|91.29|0|90
C|XLB|20250711|13:16:41.731852|S|100|91.29|0|100
C|XLB|20250711|13:16:41.731853|S|100|91.29|0|100
C|XLB|20250711|13:16:41.731853|S|31|91.29|0|31
C|XLB|20250711|13:16:54.260689|S|100|91.27|0|100
C|XLB|20250711|13:17:05.671904|S|100|91.25|0|100
C|XLB|20250711|13:18:40.915872|S|100|91.25|0|100
C|XLB|20250711|13:18:40.915872|S|100|91.25|0|100
C|XLB|20250711|13:19:04.929061|S|18|91.29|0|18
C|XLB|20250711|13:19:24.661848|S|57|91.28|0|57
C|XLB|20250711|13:19:24.661848|S|51|91.28|0|51
C|XLB|20250711|13:19:40.409656|S|100|91.28|0|100
C|XLB|20250711|13:20:01.486601|S|100|91.28|0|100
C|XLB|20250711|13:20:03.261698|S|55|91.28|0|55
C|XLB|20250711|13:20:05.445380|S|45|91.28|0|45
C|XLB|20250711|13:20:12.510089|S|100|91.275|0|100
C|XLB|20250711|13:20:35.577226|S|38|91.27|0|38
C|XLB|20250711|13:20:35.577242|S|13|91.27|0|13
C|XLB|20250711|13:20:35.577259|S|1|91.27|0|1
C|XLB|20250711|13:21:03.262804|S|13|91.28|0|13
C|XLB|20250711|13:21:05.453850|S|51|91.28|0|51
C|XLB|20250711|13:22:52.840564|S|12|91.27|0|12
C|XLB|20250711|13:22:52.840612|S|88|91.27|0|88
C|XLB|20250711|13:22:57.893224|S|7|91.27|0|7
C|XLB|20250711|13:22:58.508990|S|46|91.27|0|46
C|XLB|20250711|13:23:18.325349|S|47|91.27|0|47
C|XLB|20250711|13:23:38.894831|S|100|91.27|0|100
C|XLB|20250711|13:24:24.486299|S|100|91.28|0|100
C|XLB|20250711|13:26:11.224296|S|60|91.325|0|60
C|XLB|20250711|13:26:13.308579|S|55|91.33|0|55
C|XLB|20250711|13:26:21.353252|S|5|91.33|0|5
C|XLB|20250711|13:26:35.364407|S|93|91.32|0|93
C|XLB|20250711|13:26:35.364407|S|100|91.32|0|100
C|XLB|20250711|13:26:35.865418|S|21|91.31|0|21
C|XLB|20250711|13:26:35.925199|S|21|91.31|0|21
C|XLB|20250711|13:27:22.039966|S|74|91.31|0|74
C|XLB|20250711|13:27:54.294645|S|24|91.3|0|24
C|XLB|20250711|13:27:54.294646|S|100|91.3|0|100
C|XLB|20250711|13:28:00.052454|S|100|91.3|0|100
C|XLB|20250711|13:28:00.052455|S|100|91.3|0|100
C|XLB|20250711|13:28:04.879078|S|45|91.3|0|45
C|XLB|20250711|13:28:04.879078|S|100|91.3|0|100
C|XLB|20250711|13:28:14.353329|S|100|91.3|0|100
C|XLB|20250711|13:28:26.898797|S|131|91.305|0|131
C|XLB|20250711|13:28:29.293776|S|31|91.31|0|31
C|XLB|20250711|13:28:33.606072|S|100|91.31|0|100
C|XLB|20250711|13:28:33.606072|S|3|91.31|0|3
C|XLB|20250711|13:28:37.135973|S|31|91.3|0|31
C|XLB|20250711|13:28:40.727804|S|100|91.31|0|100
C|XLB|20250711|13:28:40.727804|S|50|91.31|0|50
C|XLB|20250711|13:29:33.800218|S|6|91.29|0|6
C|XLB|20250711|13:29:33.800218|S|100|91.29|0|100
C|XLB|20250711|13:29:35.125282|S|100|91.29|0|100
C|XLB|20250711|13:29:35.125282|S|94|91.29|0|94
C|XLB|20250711|13:29:45.261955|S|100|91.29|0|100
C|XLB|20250711|13:29:45.261955|S|100|91.29|0|100
C|XLB|20250711|13:29:46.639984|S|100|91.29|0|100
C|XLB|20250711|13:29:46.639984|S|100|91.29|0|100
C|XLB|20250711|13:29:54.968526|S|100|91.29|0|100
C|XLB|20250711|13:29:55.015704|S|100|91.29|0|100
C|XLB|20250711|13:30:45.428138|S|12|91.3|0|12
C|XLB|20250711|13:30:45.428154|S|8|91.3|0|8
C|XLB|20250711|13:30:45.428173|S|8|91.3|0|8
C|XLB|20250711|13:30:45.428237|S|8|91.3|0|8
C|XLB|20250711|13:30:45.428274|S|13|91.3|0|13
C|XLB|20250711|13:30:45.428286|S|10|91.3|0|10
C|XLB|20250711|13:30:45.428359|S|18|91.3|0|18
C|XLB|20250711|13:31:20.071916|S|11|91.31|0|11
C|XLB|20250711|13:31:20.072035|S|11|91.31|0|11
C|XLB|20250711|13:31:20.072083|S|11|91.31|0|11
C|XLB|20250711|13:31:20.072105|S|10|91.31|0|10
C|XLB|20250711|13:31:20.072650|S|13|91.31|0|13
C|XLB|20250711|13:31:20.072681|S|12|91.31|0|12
C|XLB|20250711|13:33:16.490024|S|14|91.35|0|14
C|XLB|20250711|13:33:16.490333|S|86|91.35|0|86
C|XLB|20250711|13:33:40.439444|S|1|91.345|0|1
C|XLB|20250711|13:33:42.658285|S|37|91.345|0|37
C|XLB|20250711|13:33:42.658285|S|100|91.345|0|100
C|XLB|20250711|13:33:42.658286|S|100|91.345|0|100
C|XLB|20250711|13:33:42.658286|S|100|91.345|0|100
C|XLB|20250711|13:33:43.849944|S|100|91.35|0|100
C|XLB|20250711|13:36:02.379942|S|93|91.31|0|93
C|XLB|20250711|13:36:41.269291|S|100|91.37|0|100
C|XLB|20250711|13:36:43.774299|S|100|91.365|0|100
C|XLB|20250711|13:36:43.774657|S|100|91.37|0|100
C|XLB|20250711|13:37:05.117368|S|33|91.39|0|33
C|XLB|20250711|13:37:06.780982|S|100|91.375|0|100
C|XLB|20250711|13:37:06.780983|S|100|91.38|0|100
C|XLB|20250711|13:38:18.113613|S|4|91.33|0|4
C|XLB|20250711|13:38:48.463845|S|100|91.33|0|100
C|XLB|20250711|13:39:55.342622|S|100|91.32|0|100
C|XLB|20250711|13:40:02.944794|S|100|91.33|0|100
C|XLB|20250711|13:40:08.638080|S|77|91.35|0|77
C|XLB|20250711|13:40:28.772776|S|100|91.33|0|100
C|XLB|20250711|13:40:28.772776|S|100|91.33|0|100
C|XLB|20250711|13:43:41.768541|S|51|91.275|0|51
C|XLB|20250711|13:44:10.719994|S|59|91.28|0|59
C|XLB|20250711|13:44:24.102130|S|20|91.275|0|20
C|XLB|20250711|13:44:31.569995|S|74|91.28|0|74
C|XLB|20250711|13:44:31.570386|S|11|91.28|0|11
C|XLB|20250711|13:44:31.570418|S|15|91.28|0|15
C|XLB|20250711|13:44:42.644144|S|100|91.28|0|100
C|XLB|20250711|13:44:42.962012|S|57|91.28|0|57
C|XLB|20250711|13:45:58.081084|S|81|91.29|0|81
C|XLB|20250711|13:46:55.951885|S|13|91.29|0|13
C|XLB|20250711|13:46:55.951885|S|100|91.29|0|100
C|XLB|20250711|13:48:27.409149|S|100|91.27|0|100
C|XLB|20250711|13:49:33.827573|S|100|91.26|0|100
C|XLB|20250711|13:49:55.325892|S|88|91.27|0|88
C|XLB|20250711|13:49:56.677722|S|21|91.265|0|21
C|XLB|20250711|13:49:56.679239|S|39|91.265|0|39
C|XLB|20250711|13:49:56.679545|S|9|91.27|0|9
C|XLB|20250711|13:49:56.679545|S|12|91.27|0|12
C|XLB|20250711|13:49:56.679545|S|40|91.265|0|40
C|XLB|20250711|13:49:56.679586|S|39|91.27|0|39
C|XLB|20250711|13:49:56.691307|S|60|91.27|0|60
C|XLB|20250711|13:49:56.691307|S|40|91.27|0|40
C|XLB|20250711|13:49:56.691480|S|60|91.27|0|60
C|XLB|20250711|13:49:56.691480|S|40|91.27|0|40
C|XLB|20250711|13:50:47.232929|S|32|91.25|0|32
C|XLB|20250711|13:51:24.002800|S|22|91.23|0|22
C|XLB|20250711|13:55:58.062873|S|53|91.32|0|53
C|XLB|20250711|13:56:01.734383|S|20|91.32|0|20
C|XLB|20250711|13:56:54.596861|S|21|91.32|0|21
C|XLB|20250711|13:56:54.596951|S|12|91.32|0|12
C|XLB|20250711|13:57:04.334882|S|11|91.32|0|11
C|XLB|20250711|13:57:04.335090|S|9|91.32|0|9
C|XLB|20250711|13:57:04.335118|S|19|91.32|0|19
C|XLB|20250711|13:57:04.335126|S|16|91.32|0|16
C|XLB|20250711|13:59:11.384742|S|57|91.35|0|57
C|XLB|20250711|13:59:12.538581|S|10|91.35|0|10
C|XLB|20250711|13:59:12.538704|S|18|91.35|0|18
C|XLB|20250711|13:59:12.538753|S|15|91.35|0|15
C|XLB|20250711|13:59:12.538753|S|4|91.35|0|4
C|XLB|20250711|13:59:12.538765|S|16|91.35|0|16
C|XLB|20250711|13:59:12.538978|S|13|91.35|0|13
C|XLB|20250711|14:00:01.289747|S|100|91.37|0|100
C|XLB|20250711|14:00:27.292462|S|100|91.38|0|100
C|XLB|20250711|14:01:28.581116|S|5|91.36|0|5
C|XLB|20250711|14:04:34.839799|S|34|91.37|0|34
C|XLB|20250711|14:04:41.325081|S|18|91.38|0|18
C|XLB|20250711|14:05:12.914834|S|9|91.37|0|9
C|XLB|20250711|14:05:12.914918|S|14|91.37|0|14
C|XLB|20250711|14:05:27.932052|S|63|91.37|0|63
C|XLB|20250711|14:05:27.932226|S|100|91.37|0|100
C|XLB|20250711|14:05:27.932226|S|37|91.37|0|37
C|XLB|20250711|14:05:27.933540|S|100|91.37|0|100
C|XLB|20250711|14:05:27.933540|S|63|91.37|0|63
C|XLB|20250711|14:05:40.348455|S|5|91.36|0|5
C|XLB|20250711|14:08:32.001457|S|27|91.37|0|27
C|XLB|20250711|14:08:32.001471|S|22|91.37|0|22
C|XLB|20250711|14:08:45.496987|S|8|91.38|0|8
C|XLB|20250711|14:08:45.497070|S|18|91.38|0|18
C|XLB|20250711|14:08:45.497097|S|13|91.38|0|13
C|XLB|20250711|14:08:45.497117|S|22|91.38|0|22
C|XLB|20250711|14:08:45.498629|S|12|91.38|0|12
C|XLB|20250711|14:10:00.023841|S|38|91.35|0|38
C|XLB|20250711|14:10:20.448817|S|12|91.35|0|12
C|XLB|20250711|14:10:20.448929|S|23|91.35|0|23
C|XLB|20250711|14:11:05.430629|S|14|91.33|0|14
C|XLB|20250711|14:11:05.430664|S|20|91.33|0|20
C|XLB|20250711|14:11:05.430671|S|29|91.33|0|29
C|XLB|20250711|14:12:37.567265|S|100|91.37|0|100
C|XLB|20250711|14:13:04.567922|S|98|91.37|0|98
C|XLB|20250711|14:13:04.567922|S|100|91.37|0|100
C|XLB|20250711|14:13:16.911431|S|100|91.36|0|100
C|XLB|20250711|14:13:41.161039|S|10|91.35|0|10
C|XLB|20250711|14:15:53.914159|S|8|91.35|0|8
C|XLB|20250711|14:17:29.470082|S|55|91.37|0|55
C|XLB|20250711|14:19:36.465155|S|9|91.36|0|9
C|XLB|20250711|14:19:44.640516|S|100|91.36|0|100
C|XLB|20250711|14:19:45.700854|S|58|91.35|0|58
C|XLB|20250711|14:20:24.416902|S|10|91.37|0|10
C|XLB|20250711|14:20:28.168670|S|10|91.37|0|10
C|XLB|20250711|14:20:28.168706|S|29|91.37|0|29
C|XLB|20250711|14:21:12.743511|S|141|91.38|0|141
C|XLB|20250711|14:23:32.802428|S|2|91.37|0|2
C|XLB|20250711|14:23:32.802428|S|10|91.37|0|10
C|XLB|20250711|14:23:32.802452|S|21|91.37|0|21
C|XLB|20250711|14:23:32.802470|S|12|91.37|0|12
C|XLB|20250711|14:27:11.762570|S|10|91.41|0|10
C|XLB|20250711|14:27:19.532728|S|15|91.41|0|15
C|XLB|20250711|14:27:19.532774|S|7|91.41|0|7
C|XLB|20250711|14:27:58.213338|S|2|91.405|0|2
C|XLB|20250711|14:28:27.664601|S|100|91.4|0|100
C|XLB|20250711|14:28:27.666168|S|100|91.41|0|100
C|XLB|20250711|14:28:27.673437|S|100|91.42|0|100
C|XLB|20250711|14:28:36.557816|S|13|91.41|0|13
C|XLB|20250711|14:28:36.557833|S|11|91.41|0|11
C|XLB|20250711|14:28:36.558019|S|8|91.41|0|8
C|XLB|20250711|14:28:36.558044|S|11|91.41|0|11
C|XLB|20250711|14:28:36.558062|S|12|91.41|0|12
C|XLB|20250711|14:28:36.558069|S|11|91.41|0|11
C|XLB|20250711|14:28:36.558155|S|34|91.41|0|34
C|XLB|20250711|14:28:36.558155|S|64|91.41|0|64
C|XLB|20250711|14:28:36.558186|S|36|91.41|0|36
C|XLB|20250711|14:28:36.559051|S|17|91.41|0|17
C|XLB|20250711|14:28:36.559061|S|7|91.41|0|7
C|XLB|20250711|14:28:36.559773|S|31|91.41|0|31
C|XLB|20250711|14:28:36.559773|S|20|91.41|0|20
C|XLB|20250711|14:28:36.559779|S|16|91.41|0|16
C|XLB|20250711|14:28:37.254725|S|100|91.4|0|100
C|XLB|20250711|14:29:42.016610|S|9|91.41|0|9
C|XLB|20250711|14:29:42.016693|S|1|91.41|0|1
C|XLB|20250711|14:30:05.393667|S|100|91.42|0|100
C|XLB|20250711|14:30:36.775953|S|73|91.41|0|73
C|XLB|20250711|14:30:36.775954|S|27|91.41|0|27
C|XLB|20250711|14:30:44.878064|S|9|91.41|0|9
C|XLB|20250711|14:31:41.557115|S|10|91.41|0|10
C|XLB|20250711|14:31:43.166288|S|14|91.41|0|14
C|XLB|20250711|14:31:43.166465|S|9|91.41|0|9
C|XLB|20250711|14:31:43.166765|S|16|91.41|0|16
C|XLB|20250711|14:31:43.166802|S|16|91.41|0|16
C|XLB|20250711|14:31:43.166816|S|11|91.41|0|11
C|XLB|20250711|14:31:43.166833|S|9|91.41|0|9
C|XLB|20250711|14:31:54.407849|S|13|91.42|0|13
C|XLB|20250711|14:31:54.407856|S|56|91.42|0|56
C|XLB|20250711|14:31:55.934535|S|69|91.42|0|69
C|XLB|20250711|14:31:55.934535|S|31|91.42|0|31
C|XLB|20250711|14:32:33.259585|S|54|91.4|0|54
C|XLB|20250711|14:32:33.259585|S|2|91.4|0|2
C|XLB|20250711|14:33:23.264231|S|20|91.43|0|20
C|XLB|20250711|14:33:23.264231|S|100|91.43|0|100
C|XLB|20250711|14:33:33.844914|S|100|91.44|0|100
C|XLB|20250711|14:33:44.709716|S|10|91.44|0|10
C|XLB|20250711|14:33:44.709826|S|11|91.44|0|11
C|XLB|20250711|14:33:44.709835|S|8|91.44|0|8
C|XLB|20250711|14:33:44.709835|S|16|91.44|0|16
C|XLB|20250711|14:33:44.709848|S|2|91.44|0|2
C|XLB|20250711|14:34:45.018292|S|10|91.44|0|10
C|XLB|20250711|14:34:50.916639|S|13|91.44|0|13
C|XLB|20250711|14:34:50.916648|S|8|91.44|0|8
C|XLB|20250711|14:34:50.916655|S|20|91.44|0|20
C|XLB|20250711|14:34:50.916667|S|10|91.44|0|10
C|XLB|20250711|14:34:50.916673|S|14|91.44|0|14
C|XLB|20250711|14:34:50.916694|S|9|91.44|0|9
C|XLB|20250711|14:36:00.574537|S|20|91.46|0|20
C|XLB|20250711|14:36:06.254426|S|79|91.47|0|79
C|XLB|20250711|14:36:06.254437|S|21|91.47|0|21
C|XLB|20250711|14:37:07.507196|S|18|91.49|0|18
C|XLB|20250711|14:37:07.507230|S|12|91.49|0|12
C|XLB|20250711|14:37:07.507235|S|8|91.49|0|8
C|XLB|20250711|14:37:07.507253|S|29|91.49|0|29
C|XLB|20250711|14:37:07.507743|S|24|91.49|0|24
C|XLB|20250711|14:37:07.507752|S|9|91.49|0|9
C|XLB|20250711|14:39:02.683224|S|100|91.49|0|100
C|XLB|20250711|14:39:13.923319|S|50|91.49|0|50
C|XLB|20250711|14:39:21.181208|S|100|91.49|0|100
C|XLB|20250711|14:40:05.871196|S|100|91.51|0|100
C|XLB|20250711|14:40:56.669538|S|100|91.52|0|100
C|XLB|20250711|14:41:43.886184|S|8|91.53|0|8
C|XLB|20250711|14:41:43.886376|S|13|91.53|0|13
C|XLB|20250711|14:41:43.887098|S|28|91.53|0|28
C|XLB|20250711|14:41:43.887441|S|13|91.53|0|13
C|XLB|20250711|14:42:17.465887|S|100|91.57|0|100
C|XLB|20250711|14:43:21.561946|S|22|91.58|0|22
C|XLB|20250711|14:43:21.561958|S|26|91.58|0|26
C|XLB|20250711|14:43:21.561969|S|9|91.58|0|9
C|XLB|20250711|14:43:21.561969|S|21|91.58|0|21
C|XLB|20250711|14:43:21.561984|S|22|91.58|0|22
C|XLB|20250711|14:43:21.561984|S|11|91.58|0|11
C|XLB|20250711|14:43:52.333816|S|2|91.59|0|2
C|XLB|20250711|14:45:04.823769|S|55|91.62|0|55
C|XLB|20250711|14:45:12.523443|S|2|91.62|0|2
C|XLB|20250711|14:45:26.806141|S|100|91.62|0|100
C|XLB|20250711|14:45:27.242094|S|100|91.62|0|100
C|XLB|20250711|14:47:05.657808|S|17|91.62|0|17
C|XLB|20250711|14:47:07.258280|S|9|91.62|0|9
C|XLB|20250711|14:47:07.258296|S|17|91.62|0|17
C|XLB|20250711|14:49:21.411753|S|1|91.64|0|1
C|XLB|20250711|14:52:27.673555|S|16|91.65|0|16
C|XLB|20250711|14:52:27.673561|S|17|91.65|0|17
C|XLB|20250711|14:52:27.673575|S|15|91.65|0|15
C|XLB|20250711|14:53:28.147121|S|100|91.67|0|100
C|XLB|20250711|14:54:15.831638|S|48|91.67|0|48
C|XLB|20250711|14:54:15.831638|S|52|91.67|0|52
C|XLB|20250711|14:54:58.927375|S|100|91.67|0|100
C|XLB|20250711|14:56:39.613174|S|10|91.64|0|10
C|XLB|20250711|14:57:30.290234|S|1|91.62|0|1
C|XLB|20250711|14:57:30.290234|S|5|91.62|0|5
C|XLB|20250711|14:57:54.335290|S|56|91.65|0|56
C|XLB|20250711|14:59:31.214348|S|10|91.62|0|10
C|XLB|20250711|14:59:35.555664|S|91|91.63|0|91
C|XLB|20250711|14:59:35.555665|S|80|91.63|0|80
C|XLB|20250711|14:59:36.476530|S|20|91.63|0|20
C|XLB|20250711|14:59:36.982241|S|100|91.63|0|100
C|XLB|20250711|14:59:41.158152|S|100|91.63|0|100
C|XLB|20250711|14:59:45.806431|S|19|91.63|0|19
C|XLB|20250711|14:59:48.486038|S|6|91.63|0|6
C|XLB|20250711|15:00:32.827605|S|13|91.63|0|13
C|XLB|20250711|15:00:32.832787|S|8|91.63|0|8
C|XLB|20250711|15:00:32.832796|S|12|91.63|0|12
C|XLB|20250711|15:00:32.832816|S|26|91.63|0|26
C|XLB|20250711|15:04:22.158276|S|40|91.53|0|40
C|XLB|20250711|15:06:31.113747|S|16|91.49|0|16
C|XLB|20250711|15:06:49.203664|S|15|91.49|0|15
C|XLB|20250711|15:07:03.956743|S|8|91.5|0|8
C|XLB|20250711|15:07:03.957191|S|6|91.5|0|6
C|XLB|20250711|15:07:35.732017|S|62|91.51|0|62
C|XLB|20250711|15:07:35.732111|S|38|91.51|0|38
C|XLB|20250711|15:07:36.347854|S|55|91.515|0|55
C|XLB|20250711|15:07:36.546501|S|10|91.51|0|10
C|XLB|20250711|15:07:36.954729|S|55|91.515|0|55
C|XLB|20250711|15:07:37.901692|S|55|91.515|0|55
C|XLB|20250711|15:07:44.025917|S|55|91.5|0|55
C|XLB|20250711|15:07:45.635460|S|100|91.5|0|100
C|XLB|20250711|15:07:48.321158|S|55|91.5|0|55
C|XLB|20250711|15:07:48.322170|S|55|91.5|0|55
C|XLB|20250711|15:07:48.322170|S|45|91.5|0|45
C|XLB|20250711|15:07:48.370725|S|45|91.5|0|45
C|XLB|20250711|15:07:48.370726|S|10|91.5|0|10
C|XLB|20250711|15:07:50.038997|S|10|91.5|0|10
C|XLB|20250711|15:07:50.038997|S|45|91.5|0|45
C|XLB|20250711|15:07:50.877569|S|55|91.5|0|55
C|XLB|20250711|15:07:52.903700|S|97|91.51|0|97
C|XLB|20250711|15:07:52.916319|S|3|91.51|0|3
C|XLB|20250711|15:07:52.916319|S|97|91.51|0|97
C|XLB|20250711|15:07:52.916319|S|100|91.51|0|100
C|XLB|20250711|15:07:53.023601|S|22|91.51|0|22
C|XLB|20250711|15:07:54.241684|S|100|91.52|0|100
C|XLB|20250711|15:09:09.142296|S|16|91.58|0|16
C|XLB|20250711|15:09:09.142296|S|1|91.58|0|1
C|XLB|20250711|15:09:09.142321|S|84|91.58|0|84
C|XLB|20250711|15:09:52.444753|S|30|91.6|0|30
C|XLB|20250711|15:11:04.279913|S|100|91.57|0|100
C|XLB|20250711|15:11:46.215770|S|100|91.58|0|100
C|XLB|20250711|15:11:53.366382|S|33|91.58|0|33
C|XLB|20250711|15:11:53.366382|S|50|91.58|0|50
C|XLB|20250711|15:11:53.380561|S|100|91.56|0|100
C|XLB|20250711|15:12:04.800078|S|21|91.58|0|21
C|XLB|20250711|15:12:04.800088|S|8|91.58|0|8
C|XLB|20250711|15:12:04.800358|S|11|91.58|0|11
C|XLB|20250711|15:12:04.800393|S|8|91.58|0|8
C|XLB|20250711|15:12:04.802353|S|10|91.58|0|10
C|XLB|20250711|15:12:04.802460|S|13|91.58|0|13
C|XLB|20250711|15:12:04.803729|S|8|91.58|0|8
C|XLB|20250711|15:12:04.821499|S|21|91.58|0|21
C|XLB|20250711|15:12:04.821499|S|4|91.58|0|4
C|XLB|20250711|15:12:04.821517|S|9|91.58|0|9
C|XLB|20250711|15:12:04.821701|S|34|91.58|0|34
C|XLB|20250711|15:12:04.821707|S|8|91.58|0|8
C|XLB|20250711|15:12:04.821717|S|9|91.58|0|9
C|XLB|20250711|15:12:04.821974|S|8|91.58|0|8
C|XLB|20250711|15:12:04.822105|S|23|91.58|0|23
C|XLB|20250711|15:12:04.822161|S|5|91.58|0|5
C|XLB|20250711|15:12:11.932016|S|1|91.59|0|1
C|XLB|20250711|15:12:24.055055|S|1|91.58|0|1
C|XLB|20250711|15:12:39.848347|S|33|91.57|0|33
C|XLB|20250711|15:12:39.848347|S|100|91.57|0|100
C|XLB|20250711|15:12:51.817510|S|1|91.58|0|1
C|XLB|20250711|15:13:49.084891|S|100|91.6|0|100
C|XLB|20250711|15:14:22.182619|S|100|91.61|0|100
C|XLB|20250711|15:14:48.357975|S|6|91.62|0|6
C|XLB|20250711|15:15:02.611711|S|100|91.61|0|100
C|XLB|20250711|15:15:15.920978|S|140|91.605|0|140
C|XLB|20250711|15:19:01.516173|S|100|91.62|0|100
C|XLB|20250711|15:20:11.031348|S|31|91.61|0|31
C|XLB|20250711|15:20:15.287722|S|10|91.61|0|10
C|XLB|20250711|15:20:15.294193|S|24|91.61|0|24
C|XLB|20250711|15:22:02.336715|S|1|91.62|0|1
C|XLB|20250711|15:22:02.336787|S|299|91.62|0|299
C|XLB|20250711|15:25:43.015317|S|11|91.6|0|11
C|XLB|20250711|15:25:43.015676|S|65|91.6|0|65
C|XLB|20250711|15:25:43.015747|S|224|91.6|0|224
C|XLB|20250711|15:26:45.288309|S|1|91.62|0|1
C|XLB|20250711|15:26:52.129948|S|1|91.62|0|1
C|XLB|20250711|15:27:42.098281|S|1|91.62|0|1
C|XLB|20250711|15:28:45.126079|S|659|91.6|0|659
C|XLB|20250711|15:29:02.243951|S|1|91.61|0|1
C|XLB|20250711|15:29:02.540975|S|1|91.61|0|1
C|XLB|20250711|15:29:42.071958|S|1|91.61|0|1
C|XLB|20250711|15:31:00.344674|S|100|91.615|0|100
C|XLB|20250711|15:31:38.100915|S|100|91.59|0|100
C|XLB|20250711|15:31:42.119903|S|1|91.6|0|1
C|XLB|20250711|15:32:03.561602|S|178|91.6|0|178
C|XLB|20250711|15:32:03.561602|S|79|91.6|0|79
C|XLB|20250711|15:32:03.902987|S|122|91.6|0|122
C|XLB|20250711|15:32:07.595479|S|254|91.595|0|254
C|XLB|20250711|15:32:11.120686|S|237|91.6|0|237
C|XLB|20250711|15:32:55.433828|S|207|91.6|0|207
C|XLB|20250711|15:32:55.433945|S|93|91.6|0|93
C|XLB|20250711|15:33:22.107436|S|1|91.61|0|1
C|XLB|20250711|15:34:40.105287|S|55|91.6|0|55
C|XLB|20250711|15:34:45.936983|S|10|91.61|0|10
C|XLB|20250711|15:34:45.937073|S|11|91.61|0|11
C|XLB|20250711|15:35:12.217269|S|1|91.63|0|1
C|XLB|20250711|15:35:12.533181|S|1|91.63|0|1
C|XLB|20250711|15:35:12.813330|S|1|91.63|0|1
C|XLB|20250711|15:35:15.282745|S|11|91.63|0|11
C|XLB|20250711|15:35:15.282952|S|10|91.63|0|10
C|XLB|20250711|15:35:17.597433|S|15|91.63|0|15
C|XLB|20250711|15:35:17.597454|S|9|91.63|0|9
C|XLB|20250711|15:35:17.597477|S|10|91.63|0|10
C|XLB|20250711|15:35:17.597888|S|55|91.63|0|55
C|XLB|20250711|15:35:17.597897|S|11|91.63|0|11
C|XLB|20250711|15:35:17.597898|S|12|91.63|0|12
C|XLB|20250711|15:35:17.597906|S|12|91.63|0|12
C|XLB|20250711|15:35:20.201392|S|8|91.63|0|8
C|XLB|20250711|15:35:20.201593|S|13|91.63|0|13
C|XLB|20250711|15:35:20.201619|S|8|91.63|0|8
C|XLB|20250711|15:35:20.201625|S|9|91.63|0|9
C|XLB|20250711|15:35:20.201691|S|16|91.63|0|16
C|XLB|20250711|15:35:20.201722|S|8|91.63|0|8
C|XLB|20250711|15:35:20.201727|S|11|91.63|0|11
C|XLB|20250711|15:35:20.201735|S|10|91.63|0|10
C|XLB|20250711|15:35:22.170731|S|1|91.63|0|1
C|XLB|20250711|15:35:22.475741|S|1|91.63|0|1
C|XLB|20250711|15:38:32.786714|S|1|91.62|0|1
C|XLB|20250711|15:38:33.089596|S|1|91.62|0|1
C|XLB|20250711|15:39:03.034045|S|65|91.63|0|65
C|XLB|20250711|15:39:03.034045|S|86|91.63|0|86
C|XLB|20250711|15:39:21.827486|S|25|91.615|0|25
C|XLB|20250711|15:41:00.595403|S|13|91.6|0|13
C|XLB|20250711|15:41:00.595416|S|9|91.6|0|9
C|XLB|20250711|15:41:00.595433|S|10|91.6|0|10
C|XLB|20250711|15:41:00.595461|S|61|91.6|0|61
C|XLB|20250711|15:41:00.595466|S|8|91.6|0|8
C|XLB|20250711|15:43:22.261562|S|11|91.53|0|11
C|XLB|20250711|15:44:32.286866|S|1|91.53|0|1
C|XLB|20250711|15:45:12.979572|S|14|91.54|0|14
C|XLB|20250711|15:45:12.979572|S|100|91.54|0|100
C|XLB|20250711|15:45:13.374871|S|386|91.54|0|386
C|XLB|20250711|15:45:13.374871|S|100|91.54|0|100
C|XLB|20250711|15:45:22.721162|S|41|91.55|0|41
C|XLB|20250711|15:45:23.235477|S|59|91.55|0|59
C|XLB|20250711|15:48:22.227084|S|1|91.545|0|1
C|XLB|20250711|15:48:32.027328|S|100|91.545|0|100
C|XLB|20250711|15:48:32.027328|S|285|91.55|0|285
C|XLB|20250711|15:48:33.407623|S|5|91.54|0|5
C|XLB|20250711|15:48:36.981247|S|100|91.545|0|100
C|XLB|20250711|15:48:36.981247|S|97|91.55|0|97
C|XLB|20250711|15:48:36.981247|S|39|91.55|0|39
C|XLB|20250711|15:48:38.213227|S|5|91.54|0|5
C|XLB|20250711|15:48:45.306709|S|100|91.54|0|100
C|XLB|20250711|15:49:45.889308|S|400|91.59|0|400
C|XLB|20250711|15:50:06.572469|S|48|91.58|0|48
C|XLB|20250711|15:50:11.592496|S|103|91.57|0|103
C|XLB|20250711|15:50:22.957858|S|1|91.55|0|1
C|XLB|20250711|15:50:24.757883|S|5|91.56|0|5
C|XLB|20250711|15:50:24.767404|S|1|91.56|0|1
C|XLB|20250711|15:50:44.047960|S|100|91.52|0|100
C|XLB|20250711|15:51:02.588275|S|14|91.47|0|14
C|XLB|20250711|15:51:03.598153|S|400|91.48|0|400
C|XLB|20250711|15:51:06.024533|S|100|91.48|0|100
C|XLB|20250711|15:51:14.594320|S|200|91.495|0|200
C|XLB|20250711|15:52:21.133176|S|2|91.47|0|2
C|XLB|20250711|15:52:58.086121|S|100|91.47|0|100
C|XLB|20250711|15:53:03.668971|S|100|91.47|0|100
C|XLB|20250711|15:54:12.049679|S|21|91.44|0|21
C|XLB|20250711|15:54:12.049827|S|11|91.44|0|11
C|XLB|20250711|15:54:12.050050|S|6|91.44|0|6
C|XLB|20250711|15:54:35.618290|S|5|91.45|0|5
C|XLB|20250711|15:54:57.826431|S|61|91.455|0|61
C|XLB|20250711|15:55:00.087545|S|198|91.48|0|198
C|XLB|20250711|15:55:02.626071|S|4|91.49|0|4
C|XLB|20250711|15:55:21.392109|S|400|91.5|0|400
C|XLB|20250711|15:55:21.392109|S|200|91.5|0|200
C|XLB|20250711|15:55:21.402122|S|200|91.5|0|200
C|XLB|20250711|15:55:21.402123|S|321|91.5|0|321
C|XLB|20250711|15:55:22.058740|S|8|91.5|0|8
C|XLB|20250711|15:55:22.058758|S|110|91.5|0|110
C|XLB|20250711|15:55:22.641585|S|34|91.5|0|34
C|XLB|20250711|15:55:39.358444|S|140|91.51|0|140
C|XLB|20250711|15:55:39.358445|S|400|91.51|0|400
C|XLB|20250711|15:55:46.854127|S|200|91.48|0|200
C|XLB|20250711|15:55:58.180123|S|105|91.5|0|105
C|XLB|20250711|15:56:08.890257|S|3|91.5|0|3
C|XLB|20250711|15:56:11.532094|S|200|91.49|0|200
C|XLB|20250711|15:56:11.532822|S|3|91.49|0|3
C|XLB|20250711|15:56:11.666569|S|197|91.49|0|197
C|XLB|20250711|15:56:15.102277|S|400|91.49|0|400
C|XLB|20250711|15:56:15.102277|S|200|91.49|0|200
C|XLB|20250711|15:56:16.086499|S|400|91.49|0|400
C|XLB|20250711|15:56:16.086499|S|200|91.49|0|200
C|XLB|20250711|15:56:20.105864|S|29|91.49|0|29
C|XLB|20250711|15:56:20.105864|S|400|91.49|0|400
C|XLB|20250711|15:56:20.118938|S|171|91.49|0|171
C|XLB|20250711|15:56:24.013958|S|400|91.49|0|400
C|XLB|20250711|15:56:24.016596|S|400|91.49|0|400
C|XLB|20250711|15:56:24.347158|S|400|91.49|0|400
C|XLB|20250711|15:56:24.347158|S|80|91.49|0|80
C|XLB|20250711|15:56:24.347159|S|100|91.49|0|100
C|XLB|20250711|15:56:24.961112|S|80|91.49|0|80
C|XLB|20250711|15:56:32.560363|S|200|91.49|0|200
C|XLB|20250711|15:56:32.571325|S|200|91.49|0|200
C|XLB|20250711|15:56:32.571478|S|200|91.49|0|200
C|XLB|20250711|15:56:36.566546|S|391|91.48|0|391
C|XLB|20250711|15:56:36.566546|S|200|91.48|0|200
C|XLB|20250711|15:56:36.566577|S|9|91.48|0|9
C|XLB|20250711|15:56:49.560396|S|400|91.47|0|400
C|XLB|20250711|15:56:49.560396|S|200|91.47|0|200
C|XLB|20250711|15:56:51.239884|S|200|91.47|0|200
C|XLB|20250711|15:56:51.239885|S|400|91.47|0|400
C|XLB|20250711|15:56:53.353474|S|200|91.47|0|200
C|XLB|20250711|15:56:53.906125|S|200|91.47|0|200
C|XLB|20250711|15:56:53.909750|S|200|91.47|0|200
C|XLB|20250711|15:56:53.914145|S|200|91.47|0|200
C|XLB|20250711|15:56:55.025351|S|135|91.47|0|135
C|XLB|20250711|15:56:55.025351|S|65|91.47|0|65
C|XLB|20250711|15:56:59.215006|S|400|91.47|0|400
C|XLB|20250711|15:56:59.215006|S|200|91.47|0|200
C|XLB|20250711|15:56:59.492882|S|200|91.47|0|200
C|XLB|20250711|15:57:00.049378|S|200|91.47|0|200
C|XLB|20250711|15:57:00.095901|S|163|91.47|0|163
C|XLB|20250711|15:57:00.095902|S|400|91.47|0|400
C|XLB|20250711|15:57:00.936068|S|200|91.47|0|200
C|XLB|20250711|15:57:00.936068|S|400|91.47|0|400
C|XLB|20250711|15:57:02.159105|S|44|91.47|0|44
C|XLB|20250711|15:57:02.159105|S|40|91.47|0|40
C|XLB|20250711|15:57:02.159537|S|30|91.47|0|30
C|XLB|20250711|15:57:02.159537|S|86|91.47|0|86
C|XLB|20250711|15:57:02.159538|S|123|91.47|0|123
C|XLB|20250711|15:57:02.160192|S|85|91.47|0|85
C|XLB|20250711|15:57:03.064108|S|1|91.48|0|1
C|XLB|20250711|15:57:03.363163|S|1|91.48|0|1
C|XLB|20250711|15:57:03.720212|S|200|91.47|0|200
C|XLB|20250711|15:57:04.477123|S|110|91.47|0|110
C|XLB|20250711|15:57:08.401881|S|200|91.48|0|200
C|XLB|20250711|15:57:12.462804|S|1|91.49|0|1
C|XLB|20250711|15:57:12.756197|S|1|91.49|0|1
C|XLB|20250711|15:57:13.386522|S|200|91.48|0|200
C|XLB|20250711|15:57:15.255164|S|18|91.48|0|18
C|XLB|20250711|15:57:15.422765|S|400|91.48|0|400
C|XLB|20250711|15:57:15.422765|S|182|91.48|0|182
C|XLB|20250711|15:57:15.492974|S|76|91.48|0|76
C|XLB|20250711|15:57:15.528848|S|124|91.48|0|124
C|XLB|20250711|15:57:15.528848|S|60|91.48|0|60
C|XLB|20250711|15:57:15.582146|S|124|91.48|0|124
C|XLB|20250711|15:57:15.582146|S|76|91.48|0|76
C|XLB|20250711|15:57:16.464105|S|118|91.485|0|118
C|XLB|20250711|15:57:21.026506|S|400|91.48|0|400
C|XLB|20250711|15:57:21.026506|S|200|91.48|0|200
C|XLB|20250711|15:57:23.804138|S|200|91.48|0|200
C|XLB|20250711|15:57:23.879330|S|5|91.49|0|5
C|XLB|20250711|15:57:23.888965|S|1|91.49|0|1
C|XLB|20250711|15:57:24.931148|S|200|91.48|0|200
C|XLB|20250711|15:57:24.931149|S|400|91.48|0|400
C|XLB|20250711|15:57:33.635810|S|200|91.47|0|200
C|XLB|20250711|15:57:34.509791|S|200|91.47|0|200
C|XLB|20250711|15:57:34.848504|S|1|91.48|0|1
C|XLB|20250711|15:57:35.152487|S|1|91.48|0|1
C|XLB|20250711|15:57:35.697128|S|200|91.47|0|200
C|XLB|20250711|15:57:36.735767|S|200|91.47|0|200
C|XLB|20250711|15:57:36.736153|S|200|91.47|0|200
C|XLB|20250711|15:57:39.104409|S|200|91.47|0|200
C|XLB|20250711|15:57:39.678905|S|200|91.47|0|200
C|XLB|20250711|15:57:39.679241|S|200|91.47|0|200
C|XLB|20250711|15:57:43.888827|S|271|91.47|0|271
C|XLB|20250711|15:57:43.888827|S|200|91.475|0|200
C|XLB|20250711|15:57:44.847238|S|129|91.47|0|129
C|XLB|20250711|15:57:44.847239|S|200|91.47|0|200
C|XLB|20250711|15:57:44.847773|S|200|91.47|0|200
C|XLB|20250711|15:57:44.985656|S|1|91.48|0|1
C|XLB|20250711|15:57:45.401004|S|90|91.47|0|90
C|XLB|20250711|15:57:45.401004|S|61|91.47|0|61
C|XLB|20250711|15:57:45.401004|S|400|91.47|0|400
C|XLB|20250711|15:57:45.595665|S|400|91.47|0|400
C|XLB|20250711|15:57:46.588234|S|200|91.47|0|200
C|XLB|20250711|15:57:46.588234|S|400|91.47|0|400
C|XLB|20250711|15:57:50.034542|S|2|91.46|0|2
C|XLB|20250711|15:57:50.034542|S|400|91.46|0|400
C|XLB|20250711|15:57:50.457663|S|400|91.46|0|400
C|XLB|20250711|15:57:50.457663|S|100|91.46|0|100
C|XLB|20250711|15:57:50.457663|S|80|91.46|0|80
C|XLB|20250711|15:58:01.314001|S|2|91.48|0|2
C|XLB|20250711|15:58:09.294437|S|200|91.48|0|200
C|XLB|20250711|15:58:09.501054|S|39|91.48|0|39
C|XLB|20250711|15:58:09.501165|S|50|91.48|0|50
C|XLB|20250711|15:58:09.501165|S|61|91.48|0|61
C|XLB|20250711|15:58:10.799586|S|200|91.48|0|200
C|XLB|20250711|15:58:15.077540|S|200|91.485|0|200
C|XLB|20250711|15:58:15.077540|S|354|91.485|0|354
C|XLB|20250711|15:58:15.078260|S|154|91.48|0|154
C|XLB|20250711|15:58:15.078260|S|385|91.48|0|385
C|XLB|20250711|15:58:17.447642|S|200|91.485|0|200
C|XLB|20250711|15:58:17.447642|S|200|91.485|0|200
C|XLB|20250711|15:58:17.447907|S|400|91.48|0|400
C|XLB|20250711|15:58:17.522703|S|18|91.48|0|18
C|XLB|20250711|15:58:17.522780|S|83|91.48|0|83
C|XLB|20250711|15:58:17.522808|S|281|91.48|0|281
C|XLB|20250711|15:58:17.522840|S|18|91.485|0|18
C|XLB|20250711|15:58:17.613018|S|18|91.48|0|18
C|XLB|20250711|15:58:17.625817|S|400|91.48|0|400
C|XLB|20250711|15:58:17.637467|S|400|91.48|0|400
C|XLB|20250711|15:58:18.044584|S|400|91.48|0|400
C|XLB|20250711|15:58:19.575972|S|20|91.48|0|20
C|XLB|20250711|15:58:25.236912|S|200|91.485|0|200
C|XLB|20250711|15:58:25.236912|S|200|91.485|0|200
C|XLB|20250711|15:58:25.236913|S|200|91.48|0|200
C|XLB|20250711|15:58:25.237256|S|400|91.48|0|400
C|XLB|20250711|15:58:33.820985|S|122|91.49|0|122
C|XLB|20250711|15:58:38.444624|S|400|91.5|0|400
C|XLB|20250711|15:58:38.444624|S|200|91.5|0|200
C|XLB|20250711|15:58:40.573866|S|200|91.5|0|200
C|XLB|20250711|15:58:43.319350|S|60|91.5|0|60
C|XLB|20250711|15:58:45.707497|S|200|91.5|0|200
C|XLB|20250711|15:58:45.707498|S|400|91.5|0|400
C|XLB|20250711|15:58:45.805974|S|16|91.5|0|16
C|XLB|20250711|15:58:45.805974|S|267|91.5|0|267
C|XLB|20250711|15:58:45.974613|S|400|91.5|0|400
C|XLB|20250711|15:58:47.721168|S|200|91.5|0|200
C|XLB|20250711|15:58:47.721199|S|200|91.5|0|200
C|XLB|20250711|15:58:47.932284|S|400|91.5|0|400
C|XLB|20250711|15:58:47.932284|S|100|91.5|0|100
C|XLB|20250711|15:58:50.146303|S|400|91.5|0|400
C|XLB|20250711|15:58:52.003047|S|97|91.5|0|97
C|XLB|20250711|15:58:59.047613|S|200|91.5|0|200
C|XLB|20250711|15:58:59.392610|S|20|91.5|0|20
C|XLB|20250711|15:59:00.312847|S|200|91.505|0|200
C|XLB|20250711|15:59:00.568191|S|200|91.5|0|200
C|XLB|20250711|15:59:00.568191|S|200|91.505|0|200
C|XLB|20250711|15:59:00.568192|S|200|91.5|0|200
C|XLB|20250711|15:59:00.568359|S|200|91.5|0|200
C|XLB|20250711|15:59:06.560109|S|400|91.5|0|400
C|XLB|20250711|15:59:06.560109|S|190|91.5|0|190
C|XLB|20250711|15:59:07.049968|S|200|91.5|0|200
C|XLB|20250711|15:59:07.049968|S|400|91.5|0|400
C|XLB|20250711|15:59:07.439933|S|200|91.5|0|200
C|XLB|20250711|15:59:07.475200|S|30|91.5|0|30
C|XLB|20250711|15:59:13.087939|S|200|91.51|0|200
C|XLB|20250711|15:59:13.087939|S|200|91.515|0|200
C|XLB|20250711|15:59:13.087939|S|200|91.51|0|200
C|XLB|20250711|15:59:13.088465|S|200|91.515|0|200
C|XLB|20250711|15:59:13.088465|S|200|91.51|0|200
C|XLB|20250711|15:59:13.088939|S|200|91.515|0|200
C|XLB|20250711|15:59:13.089178|S|102|91.515|0|102
C|XLB|20250711|15:59:13.089179|S|400|91.51|0|400
C|XLB|20250711|15:59:13.096809|S|400|91.51|0|400
C|XLB|20250711|15:59:13.180107|S|400|91.51|0|400
C|XLB|20250711|15:59:13.198914|S|400|91.51|0|400
C|XLB|20250711|15:59:13.225958|S|200|91.51|0|200
C|XLB|20250711|15:59:13.226159|S|200|91.51|0|200
C|XLB|20250711|15:59:13.236652|S|200|91.51|0|200
C|XLB|20250711|15:59:14.251602|S|200|91.51|0|200
C|XLB|20250711|15:59:14.253662|S|67|91.51|0|67
C|XLB|20250711|15:59:14.254585|S|133|91.51|0|133
C|XLB|20250711|15:59:14.254585|S|67|91.51|0|67
C|XLB|20250711|15:59:14.256434|S|67|91.51|0|67
C|XLB|20250711|15:59:14.256434|S|133|91.51|0|133
C|XLB|20250711|15:59:14.571745|S|133|91.51|0|133
C|XLB|20250711|15:59:17.338920|S|200|91.51|0|200
C|XLB|20250711|15:59:17.342454|S|200|91.51|0|200
C|XLB|20250711|15:59:19.130263|S|200|91.51|0|200
C|XLB|20250711|15:59:19.152601|S|55|91.51|0|55
C|XLB|20250711|15:59:24.652259|S|400|91.53|0|400
C|XLB|20250711|15:59:30.001089|S|200|91.505|0|200
C|XLB|20250711|15:59:30.001089|S|100|91.505|0|100
C|XLB|20250711|15:59:30.295683|S|400|91.505|0|400
C|XLB|20250711|15:59:30.295781|S|87|91.505|0|87
C|XLB|20250711|15:59:30.295858|S|246|91.505|0|246
C|XLB|20250711|15:59:31.651420|S|487|91.515|0|487
C|XLB|20250711|15:59:31.651420|S|13|91.515|0|13
C|XLB|20250711|15:59:31.651582|S|187|91.515|0|187
C|XLB|20250711|15:59:31.651583|S|100|91.51|0|100
C|XLB|20250711|15:59:31.651583|S|213|91.51|0|213
C|XLB|20250711|15:59:31.651707|S|187|91.51|0|187
C|XLB|20250711|15:59:31.652845|S|100|91.51|0|100
C|XLB|20250711|15:59:31.661209|S|19|91.51|0|19
C|XLB|20250711|15:59:31.842175|S|281|91.515|0|281
C|XLB|20250711|15:59:31.842175|S|200|91.515|0|200
C|XLB|20250711|15:59:31.888398|S|381|91.51|0|381
C|XLB|20250711|15:59:31.888398|S|100|91.51|0|100
C|XLB|20250711|15:59:31.888552|S|100|91.51|0|100
C|XLB|20250711|15:59:31.889024|S|100|91.51|0|100
C|XLB|20250711|15:59:31.889024|S|400|91.51|0|400
C|XLB|20250711|15:59:35.034657|S|487|91.515|0|487
C|XLB|20250711|15:59:35.034657|S|13|91.515|0|13
C|XLB|20250711|15:59:35.034794|S|313|91.515|0|313
C|XLB|20250711|15:59:35.034794|S|187|91.515|0|187
C|XLB|20250711|15:59:35.505486|S|100|91.52|0|100
C|XLB|20250711|15:59:36.236561|S|286|91.52|0|286
C|XLB|20250711|15:59:36.237706|S|14|91.52|0|14
C|XLB|20250711|15:59:36.407180|S|100|91.52|0|100
C|XLB|20250711|15:59:41.005408|S|100|91.51|0|100
C|XLB|20250711|15:59:41.005408|S|300|91.51|0|300
C|XLB|20250711|15:59:41.005408|S|100|91.515|0|100
C|XLB|20250711|15:59:41.005409|S|300|91.51|0|300
C|XLB|20250711|15:59:41.005546|S|100|91.51|0|100
C|XLB|20250711|15:59:41.006103|S|100|91.51|0|100
C|XLB|20250711|15:59:41.006696|S|103|91.51|0|103
C|XLB|20250711|15:59:41.567449|S|69|91.51|0|69
C|XLB|20250711|15:59:44.890695|S|100|91.515|0|100
C|XLB|20250711|15:59:44.890695|S|200|91.515|0|200
C|XLB|20250711|15:59:44.890695|S|100|91.515|0|100
C|XLB|20250711|15:59:44.891686|S|387|91.515|0|387
C|XLB|20250711|15:59:44.891687|S|13|91.515|0|13
C|XLB|20250711|15:59:44.891791|S|87|91.515|0|87
C|XLB|20250711|15:59:44.891791|S|313|91.51|0|313
C|XLB|20250711|15:59:44.906732|S|87|91.515|0|87
C|XLB|20250711|15:59:45.013267|S|13|91.515|0|13
C|XLB|20250711|15:59:45.013268|S|74|91.515|0|74
C|XLB|20250711|15:59:45.013460|S|87|91.515|0|87
C|XLB|20250711|15:59:45.017012|S|200|91.515|0|200
C|XLB|20250711|15:59:45.017012|S|200|91.51|0|200
C|XLB|20250711|15:59:45.025207|S|100|91.52|0|100
C|XLB|20250711|15:59:45.025208|S|400|91.52|0|400
C|XLB|20250711|15:59:45.057989|S|178|91.51|0|178
C|XLB|20250711|15:59:45.057989|S|100|91.515|0|100
C|XLB|20250711|15:59:45.062708|S|222|91.51|0|222
C|XLB|20250711|15:59:45.080204|S|400|91.51|0|400
C|XLB|20250711|15:59:45.552849|S|69|91.51|0|69
C|XLB|20250711|15:59:45.554727|S|100|91.51|0|100
C|XLB|20250711|15:59:45.710472|S|5|91.51|0|5
C|XLB|20250711|15:59:46.012782|S|100|91.51|0|100
C|XLB|20250711|15:59:46.013164|S|49|91.51|0|49
C|XLB|20250711|15:59:46.013207|S|51|91.51|0|51
C|XLB|20250711|15:59:46.820002|S|15|91.52|0|15
C|XLB|20250711|15:59:48.535774|S|2|91.51|0|2
C|XLB|20250711|15:59:48.559460|S|98|91.51|0|98
C|XLB|20250711|15:59:50.297124|S|96|91.52|0|96
C|XLB|20250711|15:59:50.403139|S|100|91.52|0|100
C|XLB|20250711|15:59:50.906429|S|1|91.525|0|1
C|XLB|20250711|15:59:51.156892|S|300|91.525|0|300
C|XLB|20250711|15:59:51.521493|S|4|91.53|0|4
C|XLB|20250711|15:59:53.013421|S|36|91.52|0|36
C|XLB|20250711|15:59:53.162337|S|200|91.53|0|200
C|XLB|20250711|15:59:53.390194|S|2|91.53|0|2
C|XLB|20250711|15:59:54.011234|S|198|91.53|0|198
C|XLB|20250711|15:59:54.012552|S|100|91.52|0|100
C|XLB|20250711|15:59:54.117941|S|100|91.52|0|100
C|XLB|20250711|15:59:55.011248|S|8|91.51|0|8
C|XLB|20250711|15:59:55.831498|S|92|91.51|0|92
C|XLB|20250711|15:59:56.008385|S|100|91.51|0|100
C|XLB|20250711|15:59:58.250047|S|6|91.5|0|6
C|XLB|20250711|15:59:58.250047|S|100|91.5|0|100
C|XLB|20250711|15:59:58.507856|S|358|91.5|0|358
C|XLB|20250711|15:59:58.517430|S|400|91.5|0|400
C|XLC|20250711|09:31:07.139810|S|100|106.43|0|100
C|XLC|20250711|09:36:19.380141|S|10|106|0|10
C|XLC|20250711|09:42:11.403287|S|10|105.82|0|10
C|XLC|20250711|09:44:14.314376|S|100|105.68|0|100
C|XLC|20250711|09:44:54.925316|S|100|105.62|0|100
C|XLC|20250711|09:45:02.964624|S|10|105.59|0|10
C|XLC|20250711|09:50:29.300279|S|500|105.78|0|500
C|XLC|20250711|09:51:48.005926|S|14|105.78|0|14
C|XLC|20250711|09:54:02.499576|S|11|105.75|0|11
C|XLC|20250711|09:58:43.188764|S|500|105.79|0|500
C|XLC|20250711|09:58:44.225346|S|300|105.79|0|300
C|XLC|20250711|10:04:00.022098|S|20|105.88|0|20
C|XLC|20250711|10:05:14.275818|S|100|105.83|0|100
C|XLC|20250711|10:05:14.275882|S|8|105.83|0|8
C|XLC|20250711|10:05:47.003412|S|24|105.88|0|24
C|XLC|20250711|10:06:23.311353|S|37|105.84|0|37
C|XLC|20250711|10:07:34.246129|S|500|105.83|0|500
C|XLC|20250711|10:12:15.233110|S|500|105.77|0|500
C|XLC|20250711|10:13:23.521589|S|50|105.865|0|50
C|XLC|20250711|10:18:08.013254|S|13|105.87|0|13
C|XLC|20250711|10:18:24.877902|S|480|105.87|0|480
C|XLC|20250711|10:19:22.939131|S|2|105.9|0|2
C|XLC|20250711|10:23:32.350652|S|10|105.93|0|10
C|XLC|20250711|10:24:05.630973|S|86|105.94|0|86
C|XLC|20250711|10:27:26.477110|S|4|105.87|0|4
C|XLC|20250711|10:27:33.108577|S|39|105.88|0|39
C|XLC|20250711|10:27:33.108577|S|96|105.88|0|96
C|XLC|20250711|10:27:39.894962|S|480|105.87|0|480
C|XLC|20250711|10:29:28.271972|S|100|105.87|0|100
C|XLC|20250711|10:30:06.739823|S|23|105.87|0|23
C|XLC|20250711|10:30:06.739823|S|10|105.87|0|10
C|XLC|20250711|10:30:23.118507|S|100|105.87|0|100
C|XLC|20250711|10:31:24.720403|S|100|105.88|0|100
C|XLC|20250711|10:31:40.626436|S|100|105.9|0|100
C|XLC|20250711|10:32:12.188673|S|97|105.88|0|97
C|XLC|20250711|10:35:58.045223|S|500|105.92|0|500
C|XLC|20250711|10:38:40.241048|S|257|105.87|0|257
C|XLC|20250711|10:38:40.241158|S|100|105.87|0|100
C|XLC|20250711|10:39:39.807635|S|45|105.86|0|45
C|XLC|20250711|10:40:15.959502|S|78|105.81|0|78
C|XLC|20250711|10:41:35.008128|S|96|105.79|0|96
C|XLC|20250711|10:42:49.460744|S|2|105.8|0|2
C|XLC|20250711|10:43:50.043167|S|3|105.83|0|3
C|XLC|20250711|10:47:12.101030|S|100|105.78|0|100
C|XLC|20250711|10:47:24.075698|S|500|105.79|0|500
C|XLC|20250711|10:47:24.075698|S|16|105.79|0|16
C|XLC|20250711|10:52:43.055776|S|100|105.79|0|100
C|XLC|20250711|10:54:27.038322|S|100|105.74|0|100
C|XLC|20250711|10:55:12.935607|S|500|105.75|0|500
C|XLC|20250711|10:58:34.986477|S|100|105.76|0|100
C|XLC|20250711|10:59:06.330475|S|500|105.82|0|500
C|XLC|20250711|10:59:36.850890|S|17|105.81|0|17
C|XLC|20250711|11:00:45.583750|S|8|105.81|0|8
C|XLC|20250711|11:00:48.128392|S|1|105.82|0|1
C|XLC|20250711|11:02:19.554122|S|100|105.79|0|100
C|XLC|20250711|11:05:13.018272|S|92|105.79|0|92
C|XLC|20250711|11:08:34.546168|S|71|105.78|0|71
C|XLC|20250711|11:08:37.542618|S|29|105.78|0|29
C|XLC|20250711|11:08:37.542618|S|42|105.78|0|42
C|XLC|20250711|11:08:40.499816|S|23|105.77|0|23
C|XLC|20250711|11:08:40.500295|S|72|105.77|0|72
C|XLC|20250711|11:09:21.989584|S|89|105.79|0|89
C|XLC|20250711|11:10:57.076557|S|100|105.74|0|100
C|XLC|20250711|11:12:20.886884|S|22|105.75|0|22
C|XLC|20250711|11:12:20.886885|S|500|105.75|0|500
C|XLC|20250711|11:14:02.580470|S|38|105.78|0|38
C|XLC|20250711|11:15:00.032688|S|100|105.67|0|100
C|XLC|20250711|11:15:00.032689|S|500|105.67|0|500
C|XLC|20250711|11:15:00.909373|S|100|105.66|0|100
C|XLC|20250711|11:15:10.325506|S|500|105.68|0|500
C|XLC|20250711|11:16:12.647148|S|100|105.71|0|100
C|XLC|20250711|11:19:08.501270|S|55|105.73|0|55
C|XLC|20250711|11:19:45.662170|S|67|105.75|0|67
C|XLC|20250711|11:20:05.470219|S|4|105.75|0|4
C|XLC|20250711|11:23:03.884680|S|100|105.75|0|100
C|XLC|20250711|11:29:05.850784|S|98|105.71|0|98
C|XLC|20250711|11:38:13.466565|S|300|105.79|0|300
C|XLC|20250711|11:40:37.366211|S|83|105.86|0|83
C|XLC|20250711|11:42:00.297381|S|500|105.94|0|500
C|XLC|20250711|11:43:14.630943|S|99|106.01|0|99
C|XLC|20250711|11:44:11.151481|S|100|105.95|0|100
C|XLC|20250711|11:45:48.512263|S|77|106|0|77
C|XLC|20250711|11:53:42.943989|S|75|105.79|0|75
C|XLC|20250711|11:57:24.011785|S|42|105.81|0|42
C|XLC|20250711|11:59:42.632114|S|500|105.85|0|500
C|XLC|20250711|12:00:01.678881|S|89|105.86|0|89
C|XLC|20250711|12:02:19.795017|S|100|105.86|0|100
C|XLC|20250711|12:02:41.328211|S|40|105.85|0|40
C|XLC|20250711|12:03:51.896395|S|500|105.86|0|500
C|XLC|20250711|12:03:59.288559|S|126|105.85|0|126
C|XLC|20250711|12:04:37.726738|S|129|105.86|0|129
C|XLC|20250711|12:04:37.726866|S|52|105.86|0|52
C|XLC|20250711|12:04:58.198600|S|99|105.84|0|99
C|XLC|20250711|12:05:04.379254|S|85|105.83|0|85
C|XLC|20250711|12:10:38.636294|S|100|105.8|0|100
C|XLC|20250711|12:11:06.528590|S|100|105.79|0|100
C|XLC|20250711|12:11:25.666848|S|23|105.78|0|23
C|XLC|20250711|12:12:51.541279|S|111|105.78|0|111
C|XLC|20250711|12:12:51.541279|S|389|105.785|0|389
C|XLC|20250711|12:12:51.541297|S|389|105.78|0|389
C|XLC|20250711|12:12:51.541297|S|111|105.78|0|111
C|XLC|20250711|12:13:19.793590|S|100|105.79|0|100
C|XLC|20250711|12:13:30.000688|S|100|105.78|0|100
C|XLC|20250711|12:13:34.886027|S|100|105.77|0|100
C|XLC|20250711|12:13:49.518595|S|50|105.75|0|50
C|XLC|20250711|12:14:11.441001|S|25|105.73|0|25
C|XLC|20250711|12:15:19.674080|S|100|105.81|0|100
C|XLC|20250711|12:15:34.623375|S|100|105.8|0|100
C|XLC|20250711|12:18:01.972420|S|100|105.84|0|100
C|XLC|20250711|12:23:18.439508|S|4|105.91|0|4
C|XLC|20250711|12:25:00.506427|S|84|105.89|0|84
C|XLC|20250711|12:25:00.506427|S|1|105.89|0|1
C|XLC|20250711|12:28:59.467048|S|25|105.89|0|25
C|XLC|20250711|12:33:01.763975|S|100|105.88|0|100
C|XLC|20250711|12:35:22.815465|S|61|105.9|0|61
C|XLC|20250711|12:36:15.300729|S|100|105.89|0|100
C|XLC|20250711|12:36:15.303850|S|28|105.89|0|28
C|XLC|20250711|12:42:30.223028|S|1|105.925|0|1
C|XLC|20250711|12:43:08.681847|S|1|105.91|0|1
C|XLC|20250711|12:43:08.681847|S|74|105.91|0|74
C|XLC|20250711|12:44:57.219017|S|84|105.85|0|84
C|XLC|20250711|12:46:48.719613|S|4|105.89|0|4
C|XLC|20250711|12:51:37.984041|S|12|105.91|0|12
C|XLC|20250711|12:51:47.359084|S|22|105.91|0|22
C|XLC|20250711|13:00:26.664326|S|35|105.97|0|35
C|XLC|20250711|13:03:06.202322|S|100|105.97|0|100
C|XLC|20250711|13:03:42.654373|S|100|106.01|0|100
C|XLC|20250711|13:03:42.654374|S|500|106.01|0|500
C|XLC|20250711|13:04:26.654234|S|127|106.01|0|127
C|XLC|20250711|13:04:26.654234|S|100|106.01|0|100
C|XLC|20250711|13:04:26.654251|S|373|106.01|0|373
C|XLC|20250711|13:04:27.298924|S|11|106.01|0|11
C|XLC|20250711|13:04:27.897774|S|2|106.01|0|2
C|XLC|20250711|13:04:34.627336|S|1|106.02|0|1
C|XLC|20250711|13:06:27.370334|S|100|106.02|0|100
C|XLC|20250711|13:07:11.913138|S|86|106.06|0|86
C|XLC|20250711|13:08:17.234964|S|36|106.08|0|36
C|XLC|20250711|13:10:56.518441|S|100|106.07|0|100
C|XLC|20250711|13:11:03.085811|S|100|106.07|0|100
C|XLC|20250711|13:11:03.098562|S|100|106.06|0|100
C|XLC|20250711|13:11:11.696483|S|100|106.06|0|100
C|XLC|20250711|13:12:11.557984|S|100|106.1|0|100
C|XLC|20250711|13:12:19.332359|S|300|106.09|0|300
C|XLC|20250711|13:12:33.898052|S|100|106.09|0|100
C|XLC|20250711|13:13:28.124322|S|47|106.11|0|47
C|XLC|20250711|13:13:29.757971|S|100|106.11|0|100
C|XLC|20250711|13:13:31.630702|S|97|106.11|0|97
C|XLC|20250711|13:13:40.253136|S|100|106.11|0|100
C|XLC|20250711|13:13:43.113557|S|100|106.11|0|100
C|XLC|20250711|13:14:20.834226|S|300|106.1|0|300
C|XLC|20250711|13:14:20.834394|S|200|106.1|0|200
C|XLC|20250711|13:14:21.433901|S|203|106.11|0|203
C|XLC|20250711|13:14:22.393993|S|134|106.11|0|134
C|XLC|20250711|13:14:36.669680|S|100|106.11|0|100
C|XLC|20250711|13:16:07.689498|S|5|106.11|0|5
C|XLC|20250711|13:16:59.262046|S|74|106.14|0|74
C|XLC|20250711|13:17:17.913516|S|7|106.14|0|7
C|XLC|20250711|13:18:30.091484|S|93|106.14|0|93
C|XLC|20250711|13:18:54.077177|S|99|106.15|0|99
C|XLC|20250711|13:19:04.870381|S|1|106.17|0|1
C|XLC|20250711|13:19:06.031131|S|500|106.17|0|500
C|XLC|20250711|13:20:29.312666|S|100|106.18|0|100
C|XLC|20250711|13:21:46.371636|S|100|106.19|0|100
C|XLC|20250711|13:22:00.377813|S|100|106.18|0|100
C|XLC|20250711|13:28:07.055551|S|500|106.19|0|500
C|XLC|20250711|13:28:53.971260|S|7|106.2|0|7
C|XLC|20250711|13:29:09.072241|S|88|106.19|0|88
C|XLC|20250711|13:30:06.100662|S|1|106.19|0|1
C|XLC|20250711|13:30:25.117680|S|99|106.21|0|99
C|XLC|20250711|13:32:17.888365|S|500|106.18|0|500
C|XLC|20250711|13:33:44.242804|S|300|106.19|0|300
C|XLC|20250711|13:33:53.244248|S|100|106.175|0|100
C|XLC|20250711|13:33:53.244374|S|36|106.175|0|36
C|XLC|20250711|13:33:55.655741|S|500|106.19|0|500
C|XLC|20250711|13:33:55.655742|S|100|106.19|0|100
C|XLC|20250711|13:33:55.656617|S|100|106.19|0|100
C|XLC|20250711|13:33:58.614877|S|46|106.18|0|46
C|XLC|20250711|13:34:48.094517|S|100|106.17|0|100
C|XLC|20250711|13:34:51.111622|S|100|106.155|0|100
C|XLC|20250711|13:34:59.701419|S|100|106.18|0|100
C|XLC|20250711|13:36:43.775804|S|100|106.18|0|100
C|XLC|20250711|13:36:48.168698|S|60|106.17|0|60
C|XLC|20250711|13:37:05.305215|S|100|106.15|0|100
C|XLC|20250711|13:37:05.710208|S|300|106.14|0|300
C|XLC|20250711|13:37:05.710288|S|200|106.14|0|200
C|XLC|20250711|13:37:16.017418|S|500|106.12|0|500
C|XLC|20250711|13:39:37.001668|S|33|106.06|0|33
C|XLC|20250711|13:40:06.953597|S|65|106.06|0|65
C|XLC|20250711|13:40:11.537085|S|500|106.07|0|500
C|XLC|20250711|13:40:11.537103|S|389|106.07|0|389
C|XLC|20250711|13:41:55.696513|S|500|106.06|0|500
C|XLC|20250711|13:42:52.061071|S|100|106.03|0|100
C|XLC|20250711|13:43:00.977212|S|89|106.03|0|89
C|XLC|20250711|13:46:08.111248|S|100|106.12|0|100
C|XLC|20250711|13:46:23.324333|S|47|106.11|0|47
C|XLC|20250711|13:49:40.694086|S|34|106.14|0|34
C|XLC|20250711|13:57:35.920130|S|38|106.18|0|38
C|XLC|20250711|13:57:35.920130|S|11|106.18|0|11
C|XLC|20250711|14:00:21.080677|S|10|106.22|0|10
C|XLC|20250711|14:00:47.144766|S|100|106.23|0|100
C|XLC|20250711|14:00:50.720507|S|27|106.23|0|27
C|XLC|20250711|14:04:19.386740|S|400|106.17|0|400
C|XLC|20250711|14:06:21.931442|S|9|106.17|0|9
C|XLC|20250711|14:08:26.769829|S|100|106.23|0|100
C|XLC|20250711|14:08:26.769829|S|100|106.23|0|100
C|XLC|20250711|14:09:41.976070|S|176|106.2|0|176
C|XLC|20250711|14:09:41.976070|S|24|106.2|0|24
C|XLC|20250711|14:09:57.758026|S|400|106.21|0|400
C|XLC|20250711|14:10:44.928379|S|1|106.2|0|1
C|XLC|20250711|14:10:44.928379|S|400|106.2|0|400
C|XLC|20250711|14:18:36.789711|S|52|106.24|0|52
C|XLC|20250711|14:22:04.053359|S|31|106.25|0|31
C|XLC|20250711|14:22:04.053359|S|400|106.25|0|400
C|XLC|20250711|14:22:40.818153|S|400|106.26|0|400
C|XLC|20250711|14:22:40.818153|S|100|106.26|0|100
C|XLC|20250711|14:22:55.029151|S|100|106.24|0|100
C|XLC|20250711|14:24:29.112136|S|31|106.23|0|31
C|XLC|20250711|14:24:38.522869|S|400|106.24|0|400
C|XLC|20250711|14:25:06.031251|S|368|106.235|0|368
C|XLC|20250711|14:25:07.543631|S|269|106.24|0|269
C|XLC|20250711|14:26:23.434805|S|1|106.26|0|1
C|XLC|20250711|14:28:27.666062|S|10|106.21|0|10
C|XLC|20250711|14:28:27.669131|S|3|106.22|0|3
C|XLC|20250711|14:28:27.676236|S|3|106.23|0|3
C|XLC|20250711|14:28:37.251001|S|400|106.2|0|400
C|XLC|20250711|14:28:37.251551|S|10|106.2|0|10
C|XLC|20250711|14:28:43.207787|S|97|106.21|0|97
C|XLC|20250711|14:30:33.587154|S|91|106.21|0|91
C|XLC|20250711|14:36:00.557091|S|400|106.25|0|400
C|XLC|20250711|14:40:01.444587|S|61|106.23|0|61
C|XLC|20250711|14:40:20.519830|S|400|106.24|0|400
C|XLC|20250711|14:40:25.827786|S|100|106.24|0|100
C|XLC|20250711|14:41:02.211247|S|400|106.25|0|400
C|XLC|20250711|14:41:14.069896|S|100|106.27|0|100
C|XLC|20250711|14:45:37.447855|S|87|106.28|0|87
C|XLC|20250711|14:46:02.750233|S|10|106.27|0|10
C|XLC|20250711|14:46:04.352912|S|100|106.27|0|100
C|XLC|20250711|14:46:46.790730|S|100|106.28|0|100
C|XLC|20250711|14:47:50.062351|S|400|106.27|0|400
C|XLC|20250711|14:48:01.686107|S|90|106.27|0|90
C|XLC|20250711|14:51:13.764402|S|10|106.27|0|10
C|XLC|20250711|14:51:52.735480|S|10|106.26|0|10
C|XLC|20250711|14:53:00.129460|S|10|106.26|0|10
C|XLC|20250711|14:53:00.512492|S|100|106.25|0|100
C|XLC|20250711|14:55:00.426159|S|10|106.24|0|10
C|XLC|20250711|14:55:48.382657|S|400|106.22|0|400
C|XLC|20250711|14:57:00.057479|S|10|106.22|0|10
C|XLC|20250711|14:57:42.027887|S|1|106.22|0|1
C|XLC|20250711|14:59:34.006653|S|8|106.21|0|8
C|XLC|20250711|14:59:57.665086|S|100|106.22|0|100
C|XLC|20250711|15:00:01.326532|S|10|106.22|0|10
C|XLC|20250711|15:00:09.033363|S|100|106.215|0|100
C|XLC|20250711|15:00:09.033363|S|100|106.21|0|100
C|XLC|20250711|15:00:42.420818|S|100|106.19|0|100
C|XLC|20250711|15:04:22.635091|S|100|106.12|0|100
C|XLC|20250711|15:05:02.138160|S|41|106.12|0|41
C|XLC|20250711|15:05:11.813546|S|100|106.13|0|100
C|XLC|20250711|15:06:22.079182|S|10|106.08|0|10
C|XLC|20250711|15:07:11.231437|S|6|106.03|0|6
C|XLC|20250711|15:07:39.516191|S|30|106.08|0|30
C|XLC|20250711|15:08:15.948935|S|100|106.11|0|100
C|XLC|20250711|15:10:16.289272|S|400|106.17|0|400
C|XLC|20250711|15:10:19.539528|S|57|106.17|0|57
C|XLC|20250711|15:10:19.539528|S|343|106.18|0|343
C|XLC|20250711|15:10:19.539700|S|57|106.18|0|57
C|XLC|20250711|15:10:19.844340|S|286|106.18|0|286
C|XLC|20250711|15:11:53.369015|S|10|106.13|0|10
C|XLC|20250711|15:11:53.423196|S|22|106.115|0|22
C|XLC|20250711|15:11:53.423296|S|22|106.115|0|22
C|XLC|20250711|15:11:53.423582|S|22|106.115|0|22
C|XLC|20250711|15:11:53.424955|S|22|106.115|0|22
C|XLC|20250711|15:11:53.427275|S|12|106.115|0|12
C|XLC|20250711|15:12:33.426877|S|55|106.12|0|55
C|XLC|20250711|15:17:32.056787|S|1|106.15|0|1
C|XLC|20250711|15:19:22.013412|S|1|106.18|0|1
C|XLC|20250711|15:20:11.942599|S|1|106.19|0|1
C|XLC|20250711|15:20:27.058459|S|152|106.2|0|152
C|XLC|20250711|15:27:19.242212|S|100|106.22|0|100
C|XLC|20250711|15:28:33.656180|S|1|106.24|0|1
C|XLC|20250711|15:29:02.247189|S|1|106.23|0|1
C|XLC|20250711|15:29:12.052786|S|1|106.23|0|1
C|XLC|20250711|15:29:50.477894|S|95|106.2|0|95
C|XLC|20250711|15:29:52.094660|S|1|106.2|0|1
C|XLC|20250711|15:30:12.357161|S|1|106.18|0|1
C|XLC|20250711|15:30:55.744861|S|26|106.21|0|26
C|XLC|20250711|15:31:08.076710|S|300|106.2|0|300
C|XLC|20250711|15:31:08.334358|S|300|106.2|0|300
C|XLC|20250711|15:31:28.939100|S|43|106.2|0|43
C|XLC|20250711|15:31:28.939100|S|157|106.2|0|157
C|XLC|20250711|15:31:39.815769|S|100|106.18|0|100
C|XLC|20250711|15:34:02.516934|S|1|106.2|0|1
C|XLC|20250711|15:35:46.952995|S|100|106.205|0|100
C|XLC|20250711|15:36:52.242555|S|1|106.21|0|1
C|XLC|20250711|15:38:02.433296|S|1|106.2|0|1
C|XLC|20250711|15:38:08.063871|S|97|106.2|0|97
C|XLC|20250711|15:38:44.321927|S|92|106.19|0|92
C|XLC|20250711|15:39:08.141936|S|300|106.17|0|300
C|XLC|20250711|15:39:25.257796|S|300|106.17|0|300
C|XLC|20250711|15:40:22.210339|S|1|106.21|0|1
C|XLC|20250711|15:40:42.171629|S|1|106.2|0|1
C|XLC|20250711|15:41:05.566407|S|158|106.17|0|158
C|XLC|20250711|15:41:11.574949|S|199|106.17|0|199
C|XLC|20250711|15:43:48.162780|S|200|106.17|0|200
C|XLC|20250711|15:44:32.288679|S|1|106.14|0|1
C|XLC|20250711|15:44:32.610766|S|100|106.14|0|100
C|XLC|20250711|15:44:59.930709|S|99|106.13|0|99
C|XLC|20250711|15:45:21.677809|S|200|106.16|0|200
C|XLC|20250711|15:46:42.274505|S|1|106.17|0|1
C|XLC|20250711|15:46:58.065222|S|200|106.17|0|200
C|XLC|20250711|15:48:11.342336|S|4|106.16|0|4
C|XLC|20250711|15:48:32.042210|S|336|106.17|0|336
C|XLC|20250711|15:48:32.042210|S|42|106.17|0|42
C|XLC|20250711|15:48:32.042312|S|64|106.17|0|64
C|XLC|20250711|15:49:07.026514|S|400|106.15|0|400
C|XLC|20250711|15:49:50.559102|S|400|106.15|0|400
C|XLC|20250711|15:49:51.676899|S|100|106.14|0|100
C|XLC|20250711|15:49:51.676899|S|100|106.14|0|100
C|XLC|20250711|15:49:58.658987|S|100|106.13|0|100
C|XLC|20250711|15:50:02.862775|S|300|106.11|0|300
C|XLC|20250711|15:50:11.564409|S|200|106.11|0|200
C|XLC|20250711|15:50:22.954699|S|1|106.08|0|1
C|XLC|20250711|15:50:23.311660|S|1|106.08|0|1
C|XLC|20250711|15:50:23.436206|S|98|106.08|0|98
C|XLC|20250711|15:50:24.155623|S|1|106.09|0|1
C|XLC|20250711|15:50:24.818904|S|100|106.07|0|100
C|XLC|20250711|15:50:24.818998|S|10|106.07|0|10
C|XLC|20250711|15:50:52.337713|S|300|106.07|0|300
C|XLC|20250711|15:50:58.821715|S|20|106.05|0|20
C|XLC|20250711|15:50:58.821780|S|80|106.05|0|80
C|XLC|20250711|15:53:01.206379|S|200|106.04|0|200
C|XLC|20250711|15:53:41.581332|S|100|106.03|0|100
C|XLC|20250711|15:53:50.045601|S|170|106.04|0|170
C|XLC|20250711|15:54:06.363976|S|100|106.04|0|100
C|XLC|20250711|15:54:35.549886|S|100|106.05|0|100
C|XLC|20250711|15:54:36.028462|S|100|106.04|0|100
C|XLC|20250711|15:54:36.289277|S|100|106.04|0|100
C|XLC|20250711|15:54:40.120162|S|10|106.06|0|10
C|XLC|20250711|15:54:40.217650|S|100|106.05|0|100
C|XLC|20250711|15:54:40.341360|S|200|106.055|0|200
C|XLC|20250711|15:54:40.750442|S|200|106.05|0|200
C|XLC|20250711|15:54:41.019267|S|100|106.04|0|100
C|XLC|20250711|15:54:43.429286|S|200|106.04|0|200
C|XLC|20250711|15:54:51.239775|S|200|106.04|0|200
C|XLC|20250711|15:55:00.033243|S|10|106.06|0|10
C|XLC|20250711|15:55:00.156778|S|300|106.07|0|300
C|XLC|20250711|15:55:01.167624|S|53|106.08|0|53
C|XLC|20250711|15:55:26.091733|S|1|106.08|0|1
C|XLC|20250711|15:55:26.279067|S|100|106.07|0|100
C|XLC|20250711|15:55:26.401018|S|1|106.08|0|1
C|XLC|20250711|15:55:26.690763|S|1|106.08|0|1
C|XLC|20250711|15:55:26.991231|S|1|106.08|0|1
C|XLC|20250711|15:55:27.292301|S|1|106.08|0|1
C|XLC|20250711|15:55:27.590448|S|1|106.08|0|1
C|XLC|20250711|15:55:39.359860|S|16|106.07|0|16
C|XLC|20250711|15:55:39.359860|S|100|106.07|0|100
C|XLC|20250711|15:55:39.359946|S|147|106.07|0|147
C|XLC|20250711|15:55:40.285545|S|90|106.07|0|90
C|XLC|20250711|15:55:43.469153|S|1|106.07|0|1
C|XLC|20250711|15:55:43.769212|S|1|106.07|0|1
C|XLC|20250711|15:55:50.558165|S|70|106.05|0|70
C|XLC|20250711|15:55:56.307334|S|1|106.07|0|1
C|XLC|20250711|15:56:02.856245|S|50|106.07|0|50
C|XLC|20250711|15:56:10.007599|S|1|106.07|0|1
C|XLC|20250711|15:56:32.687305|S|1|106.05|0|1
C|XLC|20250711|15:56:32.990840|S|1|106.05|0|1
C|XLC|20250711|15:56:33.285741|S|1|106.05|0|1
C|XLC|20250711|15:56:34.327533|S|26|106.04|0|26
C|XLC|20250711|15:56:34.327534|S|20|106.04|0|20
C|XLC|20250711|15:56:35.985934|S|1|106.05|0|1
C|XLC|20250711|15:56:51.239890|S|200|106.035|0|200
C|XLC|20250711|15:57:22.685725|S|1|106.03|0|1
C|XLC|20250711|15:57:22.695076|S|1|106.03|0|1
C|XLC|20250711|15:57:22.983298|S|1|106.03|0|1
C|XLC|20250711|15:57:24.180875|S|1|106.02|0|1
C|XLC|20250711|15:57:24.479993|S|1|106.02|0|1
C|XLC|20250711|15:57:25.679299|S|1|106.02|0|1
C|XLC|20250711|15:57:25.981605|S|1|106.02|0|1
C|XLC|20250711|15:57:36.736005|S|8|106.015|0|8
C|XLC|20250711|15:57:37.032808|S|8|106.01|0|8
C|XLC|20250711|15:57:43.501236|S|1|106.03|0|1
C|XLC|20250711|15:57:43.799899|S|1|106.03|0|1
C|XLC|20250711|15:57:44.101567|S|1|106.03|0|1
C|XLC|20250711|15:57:44.401674|S|1|106.03|0|1
C|XLC|20250711|15:57:44.709075|S|1|106.03|0|1
C|XLC|20250711|15:58:02.321983|S|20|106.03|0|20
C|XLC|20250711|15:58:05.510045|S|48|106.035|0|48
C|XLC|20250711|15:58:06.068242|S|100|106.04|0|100
C|XLC|20250711|15:58:07.068300|S|82|106.025|0|82
C|XLC|20250711|15:58:08.068076|S|182|106.025|0|182
C|XLC|20250711|15:58:12.663864|S|1|106.02|0|1
C|XLC|20250711|15:58:15.078261|S|200|106.01|0|200
C|XLC|20250711|15:58:16.044324|S|114|106.01|0|114
C|XLC|20250711|15:58:16.837945|S|200|106.01|0|200
C|XLC|20250711|15:58:17.447634|S|23|106.01|0|23
C|XLC|20250711|15:58:17.510948|S|93|106.01|0|93
C|XLC|20250711|15:58:17.625824|S|1|106.01|0|1
C|XLC|20250711|15:58:17.637471|S|100|106.01|0|100
C|XLC|20250711|15:58:17.848230|S|200|106.01|0|200
C|XLC|20250711|15:58:18.368945|S|1|106.02|0|1
C|XLC|20250711|15:58:18.660676|S|1|106.02|0|1
C|XLC|20250711|15:58:20.553582|S|100|106.01|0|100
C|XLC|20250711|15:58:20.553582|S|200|106.01|0|200
C|XLC|20250711|15:58:20.553582|S|200|106.015|0|200
C|XLC|20250711|15:58:23.024472|S|200|106.015|0|200
C|XLC|20250711|15:58:25.310266|S|200|106.02|0|200
C|XLC|20250711|15:58:30.250570|S|123|106.01|0|123
C|XLC|20250711|15:58:33.821019|S|124|106.025|0|124
C|XLC|20250711|15:58:33.821304|S|48|106.02|0|48
C|XLC|20250711|15:58:33.821304|S|76|106.025|0|76
C|XLC|20250711|15:58:33.821545|S|76|106.02|0|76
C|XLC|20250711|15:58:36.664639|S|240|106.05|0|240
C|XLC|20250711|15:58:36.719563|S|40|106.04|0|40
C|XLC|20250711|15:58:41.484701|S|200|106.03|0|200
C|XLC|20250711|15:58:43.319271|S|200|106.03|0|200
C|XLC|20250711|15:58:45.706571|S|30|106.03|0|30
C|XLC|20250711|15:58:45.707500|S|100|106.03|0|100
C|XLC|20250711|15:58:45.707500|S|20|106.03|0|20
C|XLC|20250711|15:58:45.707501|S|300|106.03|0|300
C|XLC|20250711|15:58:45.707501|S|50|106.03|0|50
C|XLC|20250711|15:58:48.386090|S|300|106.03|0|300
C|XLC|20250711|15:58:48.981337|S|263|106.03|0|263
C|XLC|20250711|15:58:53.109407|S|100|106.02|0|100
C|XLC|20250711|15:59:00.577178|S|300|106.02|0|300
C|XLC|20250711|15:59:00.769999|S|300|106.02|0|300
C|XLC|20250711|15:59:01.066088|S|119|106.02|0|119
C|XLC|20250711|15:59:01.155553|S|181|106.02|0|181
C|XLC|20250711|15:59:13.117779|S|200|106.02|0|200
C|XLC|20250711|15:59:13.117779|S|300|106.02|0|300
C|XLC|20250711|15:59:14.251609|S|300|106.02|0|300
C|XLC|20250711|15:59:17.373984|S|100|106.01|0|100
C|XLC|20250711|15:59:32.691271|S|100|106.02|0|100
C|XLC|20250711|15:59:32.750117|S|200|106.025|0|200
C|XLC|20250711|15:59:33.382943|S|100|106.02|0|100
C|XLC|20250711|15:59:34.012141|S|100|106.02|0|100
C|XLC|20250711|15:59:34.014126|S|400|106.02|0|400
C|XLC|20250711|15:59:34.211632|S|100|106.02|0|100
C|XLC|20250711|15:59:34.211886|S|100|106.02|0|100
C|XLC|20250711|15:59:34.234830|S|100|106.02|0|100
C|XLC|20250711|15:59:36.560132|S|100|106.02|0|100
C|XLC|20250711|15:59:36.560132|S|100|106.02|0|100
C|XLC|20250711|15:59:36.560132|S|200|106.025|0|200
C|XLC|20250711|15:59:36.560309|S|200|106.02|0|200
C|XLC|20250711|15:59:36.560846|S|100|106.02|0|100
C|XLC|20250711|15:59:36.562588|S|100|106.02|0|100
C|XLC|20250711|15:59:36.564777|S|100|106.02|0|100
C|XLC|20250711|15:59:36.570928|S|100|106.02|0|100
C|XLC|20250711|15:59:36.737371|S|400|106.02|0|400
C|XLC|20250711|15:59:36.737371|S|200|106.025|0|200
C|XLC|20250711|15:59:36.737371|S|100|106.02|0|100
C|XLC|20250711|15:59:36.737372|S|100|106.02|0|100
C|XLC|20250711|15:59:40.014478|S|300|106.02|0|300
C|XLC|20250711|15:59:41.567461|S|2|106.02|0|2
C|XLC|20250711|15:59:44.827085|S|8|106.03|0|8
C|XLC|20250711|15:59:44.890704|S|100|106.02|0|100
C|XLC|20250711|15:59:44.890704|S|200|106.025|0|200
C|XLC|20250711|15:59:44.890960|S|200|106.02|0|200
C|XLC|20250711|15:59:45.554731|S|300|106.02|0|300
C|XLC|20250711|15:59:50.636785|S|77|106.02|0|77
C|XLC|20250711|15:59:50.640523|S|100|106.02|0|100
C|XLC|20250711|15:59:50.655355|S|100|106.02|0|100
C|XLC|20250711|15:59:50.682277|S|100|106.02|0|100
C|XLC|20250711|15:59:51.492616|S|142|106.03|0|142
C|XLC|20250711|15:59:51.492616|S|100|106.025|0|100
C|XLC|20250711|15:59:51.612199|S|100|106.02|0|100
C|XLC|20250711|15:59:51.687879|S|2|106.025|0|2
C|XLC|20250711|15:59:52.100117|S|100|106.025|0|100
C|XLC|20250711|15:59:52.535904|S|100|106.02|0|100
C|XLC|20250711|15:59:53.902149|S|100|106.02|0|100
C|XLC|20250711|15:59:53.902508|S|100|106.02|0|100
C|XLC|20250711|15:59:54.013127|S|200|106.03|0|200
C|XLC|20250711|15:59:54.013127|S|100|106.025|0|100
C|XLC|20250711|15:59:55.039601|S|6|106.015|0|6
C|XLC|20250711|15:59:56.989255|S|300|106.01|0|300
C|XLC|20250711|15:59:56.989255|S|100|106.01|0|100
C|XLC|20250711|15:59:56.989702|S|100|106.01|0|100
C|XLC|20250711|15:59:56.993027|S|100|106.01|0|100
C|XLC|20250711|15:59:56.994421|S|66|106.01|0|66
C|XLC|20250711|15:59:58.517454|S|300|106.01|0|300
C|XLC|20250711|15:59:58.517454|S|97|106.01|0|97
C|XLC|20250711|15:59:58.521607|S|97|106.01|0|97
C|XLC|20250711|15:59:58.521608|S|300|106.01|0|300
C|XLC|20250711|15:59:58.525028|S|3|106.01|0|3
C|XLE|20250711|09:33:27.515149|S|10|88.32|0|10
C|XLE|20250711|09:33:29.110479|S|10|88.37|0|10
C|XLE|20250711|09:33:36.198412|S|10|88.48|0|10
C|XLE|20250711|09:35:17.562643|S|10|88.45|0|10
C|XLE|20250711|09:35:17.563079|S|600|88.44|0|600
C|XLE|20250711|09:35:17.585571|S|100|88.45|0|100
C|XLE|20250711|09:36:10.926999|S|400|88.495|0|400
C|XLE|20250711|09:37:38.860729|S|10|88.56|0|10
C|XLE|20250711|09:37:38.862581|S|200|88.56|0|200
C|XLE|20250711|09:38:05.675400|S|10|88.59|0|10
C|XLE|20250711|09:38:47.695611|S|14|88.56|0|14
C|XLE|20250711|09:38:47.695696|S|86|88.56|0|86
C|XLE|20250711|09:39:00.620649|S|200|88.58|0|200
C|XLE|20250711|09:39:18.549696|S|10|88.55|0|10
C|XLE|20250711|09:40:22.504278|S|12|88.6|0|12
C|XLE|20250711|09:40:22.504694|S|38|88.6|0|38
C|XLE|20250711|09:40:22.504727|S|10|88.6|0|10
C|XLE|20250711|09:40:36.447688|S|100|88.53|0|100
C|XLE|20250711|09:42:05.205203|S|6|88.63|0|6
C|XLE|20250711|09:42:05.205210|S|2|88.63|0|2
C|XLE|20250711|09:42:05.205216|S|13|88.63|0|13
C|XLE|20250711|09:42:05.205228|S|1|88.63|0|1
C|XLE|20250711|09:42:13.386633|S|200|88.62|0|200
C|XLE|20250711|09:42:30.642298|S|53|88.62|0|53
C|XLE|20250711|09:42:30.642313|S|37|88.62|0|37
C|XLE|20250711|09:42:33.883929|S|34|88.61|0|34
C|XLE|20250711|09:42:35.826698|S|100|88.59|0|100
C|XLE|20250711|09:42:37.214787|S|100|88.59|0|100
C|XLE|20250711|09:42:37.214984|S|100|88.59|0|100
C|XLE|20250711|09:42:37.570873|S|100|88.58|0|100
C|XLE|20250711|09:42:42.408189|S|100|88.56|0|100
C|XLE|20250711|09:42:42.756354|S|66|88.56|0|66
C|XLE|20250711|09:42:49.343930|S|29|88.59|0|29
C|XLE|20250711|09:42:51.883801|S|100|88.59|0|100
C|XLE|20250711|09:42:51.884324|S|100|88.59|0|100
C|XLE|20250711|09:43:03.821370|S|100|88.64|0|100
C|XLE|20250711|09:43:03.821440|S|100|88.64|0|100
C|XLE|20250711|09:43:08.939167|S|100|88.67|0|100
C|XLE|20250711|09:43:15.817363|S|100|88.68|0|100
C|XLE|20250711|09:43:16.654816|S|100|88.7|0|100
C|XLE|20250711|09:43:17.483522|S|58|88.69|0|58
C|XLE|20250711|09:43:17.483531|S|42|88.69|0|42
C|XLE|20250711|09:43:17.483681|S|58|88.69|0|58
C|XLE|20250711|09:43:17.483735|S|42|88.69|0|42
C|XLE|20250711|09:43:17.483971|S|36|88.69|0|36
C|XLE|20250711|09:43:17.960124|S|100|88.685|0|100
C|XLE|20250711|09:43:17.960560|S|22|88.68|0|22
C|XLE|20250711|09:43:17.960575|S|78|88.68|0|78
C|XLE|20250711|09:43:21.912453|S|200|88.7|0|200
C|XLE|20250711|09:43:22.014280|S|100|88.7|0|100
C|XLE|20250711|09:43:28.677567|S|200|88.71|0|200
C|XLE|20250711|09:43:28.677567|S|29|88.71|0|29
C|XLE|20250711|09:43:28.679939|S|100|88.71|0|100
C|XLE|20250711|09:43:28.915603|S|200|88.72|0|200
C|XLE|20250711|09:43:30.124656|S|100|88.72|0|100
C|XLE|20250711|09:43:31.673554|S|100|88.71|0|100
C|XLE|20250711|09:43:32.226070|S|100|88.7|0|100
C|XLE|20250711|09:43:51.682573|S|17|88.71|0|17
C|XLE|20250711|09:43:51.682589|S|26|88.71|0|26
C|XLE|20250711|09:43:53.149172|S|42|88.71|0|42
C|XLE|20250711|09:44:12.950394|S|100|88.72|0|100
C|XLE|20250711|09:44:12.950617|S|100|88.72|0|100
C|XLE|20250711|09:44:21.091329|S|200|88.72|0|200
C|XLE|20250711|09:44:26.521536|S|100|88.73|0|100
C|XLE|20250711|09:44:33.795196|S|71|88.76|0|71
C|XLE|20250711|09:44:34.447348|S|100|88.74|0|100
C|XLE|20250711|09:44:34.447408|S|47|88.74|0|47
C|XLE|20250711|09:44:34.447756|S|200|88.74|0|200
C|XLE|20250711|09:44:34.447756|S|53|88.74|0|53
C|XLE|20250711|09:44:43.204389|S|200|88.75|0|200
C|XLE|20250711|09:44:44.736131|S|90|88.73|0|90
C|XLE|20250711|09:44:47.141846|S|200|88.73|0|200
C|XLE|20250711|09:44:47.144802|S|100|88.73|0|100
C|XLE|20250711|09:44:53.739484|S|100|88.73|0|100
C|XLE|20250711|09:44:54.716120|S|100|88.71|0|100
C|XLE|20250711|09:44:54.716185|S|55|88.71|0|55
C|XLE|20250711|09:45:02.965113|S|86|88.7|0|86
C|XLE|20250711|09:45:04.872372|S|100|88.7|0|100
C|XLE|20250711|09:45:14.119628|S|11|88.67|0|11
C|XLE|20250711|09:45:16.977276|S|10|88.69|0|10
C|XLE|20250711|09:45:19.207653|S|78|88.68|0|78
C|XLE|20250711|09:45:19.757999|S|9|88.68|0|9
C|XLE|20250711|09:45:21.526530|S|22|88.68|0|22
C|XLE|20250711|09:45:24.269066|S|21|88.69|0|21
C|XLE|20250711|09:45:26.115928|S|48|88.69|0|48
C|XLE|20250711|09:45:26.247596|S|10|88.69|0|10
C|XLE|20250711|09:45:26.247597|S|200|88.69|0|200
C|XLE|20250711|09:45:31.557451|S|200|88.68|0|200
C|XLE|20250711|09:45:37.074509|S|24|88.71|0|24
C|XLE|20250711|09:45:56.755350|S|100|88.68|0|100
C|XLE|20250711|09:46:01.291611|S|14|88.67|0|14
C|XLE|20250711|09:46:01.291627|S|13|88.67|0|13
C|XLE|20250711|09:46:01.291660|S|20|88.67|0|20
C|XLE|20250711|09:46:01.291727|S|30|88.67|0|30
C|XLE|20250711|09:46:12.036539|S|135|88.67|0|135
C|XLE|20250711|09:46:12.036562|S|18|88.67|0|18
C|XLE|20250711|09:46:12.036668|S|8|88.67|0|8
C|XLE|20250711|09:46:12.647658|S|25|88.66|0|25
C|XLE|20250711|09:46:12.647672|S|75|88.66|0|75
C|XLE|20250711|09:46:14.172139|S|100|88.67|0|100
C|XLE|20250711|09:46:19.372442|S|200|88.66|0|200
C|XLE|20250711|09:46:23.033167|S|100|88.64|0|100
C|XLE|20250711|09:46:29.826033|S|100|88.65|0|100
C|XLE|20250711|09:46:31.109926|S|10|88.67|0|10
C|XLE|20250711|09:46:34.879740|S|200|88.66|0|200
C|XLE|20250711|09:46:42.710155|S|11|88.68|0|11
C|XLE|20250711|09:46:42.710226|S|89|88.68|0|89
C|XLE|20250711|09:46:46.066867|S|100|88.62|0|100
C|XLE|20250711|09:46:46.066884|S|100|88.62|0|100
C|XLE|20250711|09:46:46.066884|S|100|88.62|0|100
C|XLE|20250711|09:46:51.660157|S|15|88.61|0|15
C|XLE|20250711|09:47:01.119707|S|13|88.58|0|13
C|XLE|20250711|09:47:01.421287|S|8|88.57|0|8
C|XLE|20250711|09:47:23.392149|S|3|88.56|0|3
C|XLE|20250711|09:47:33.282190|S|100|88.49|0|100
C|XLE|20250711|09:48:01.542946|S|100|88.5|0|100
C|XLE|20250711|09:48:15.172013|S|100|88.45|0|100
C|XLE|20250711|09:48:22.866597|S|200|88.44|0|200
C|XLE|20250711|09:48:29.291388|S|200|88.44|0|200
C|XLE|20250711|09:48:33.508064|S|100|88.48|0|100
C|XLE|20250711|09:48:35.097676|S|100|88.48|0|100
C|XLE|20250711|09:48:35.097782|S|10|88.49|0|10
C|XLE|20250711|09:48:35.203824|S|100|88.49|0|100
C|XLE|20250711|09:48:35.204217|S|100|88.49|0|100
C|XLE|20250711|09:48:35.503350|S|100|88.5|0|100
C|XLE|20250711|09:48:37.377498|S|100|88.5|0|100
C|XLE|20250711|09:48:37.545694|S|47|88.5|0|47
C|XLE|20250711|09:48:37.545708|S|38|88.5|0|38
C|XLE|20250711|09:48:37.545735|S|15|88.5|0|15
C|XLE|20250711|09:48:45.241472|S|38|88.47|0|38
C|XLE|20250711|09:48:45.730430|S|200|88.48|0|200
C|XLE|20250711|09:48:45.730430|S|10|88.49|0|10
C|XLE|20250711|09:49:10.798669|S|200|88.49|0|200
C|XLE|20250711|09:49:10.936736|S|100|88.49|0|100
C|XLE|20250711|09:49:17.218341|S|100|88.49|0|100
C|XLE|20250711|09:49:18.264215|S|58|88.5|0|58
C|XLE|20250711|09:49:35.912727|S|100|88.53|0|100
C|XLE|20250711|09:49:43.490146|S|100|88.54|0|100
C|XLE|20250711|09:50:01.380312|S|90|88.5|0|90
C|XLE|20250711|09:50:13.393633|S|100|88.5|0|100
C|XLE|20250711|09:50:29.301463|S|25|88.52|0|25
C|XLE|20250711|09:50:29.301937|S|18|88.52|0|18
C|XLE|20250711|09:50:29.301948|S|10|88.52|0|10
C|XLE|20250711|09:50:30.318810|S|53|88.5|0|53
C|XLE|20250711|09:50:31.672173|S|100|88.51|0|100
C|XLE|20250711|09:50:32.353602|S|100|88.515|0|100
C|XLE|20250711|09:50:32.680011|S|100|88.515|0|100
C|XLE|20250711|09:50:32.680012|S|100|88.51|0|100
C|XLE|20250711|09:50:32.680012|S|100|88.51|0|100
C|XLE|20250711|09:50:57.760382|S|50|88.49|0|50
C|XLE|20250711|09:51:07.014269|S|11|88.43|0|11
C|XLE|20250711|09:51:07.014362|S|12|88.43|0|12
C|XLE|20250711|09:51:07.014373|S|9|88.43|0|9
C|XLE|20250711|09:51:07.014394|S|9|88.43|0|9
C|XLE|20250711|09:51:07.014421|S|50|88.43|0|50
C|XLE|20250711|09:51:10.775090|S|10|88.44|0|10
C|XLE|20250711|09:51:10.775141|S|14|88.44|0|14
C|XLE|20250711|09:51:14.969755|S|100|88.46|0|100
C|XLE|20250711|09:52:10.282332|S|100|88.5|0|100
C|XLE|20250711|09:52:10.473275|S|25|88.5|0|25
C|XLE|20250711|09:52:16.011436|S|11|88.51|0|11
C|XLE|20250711|09:52:16.011505|S|89|88.51|0|89
C|XLE|20250711|09:52:16.039690|S|10|88.51|0|10
C|XLE|20250711|09:52:16.039901|S|90|88.51|0|90
C|XLE|20250711|09:52:16.211729|S|23|88.51|0|23
C|XLE|20250711|09:52:16.500992|S|10|88.51|0|10
C|XLE|20250711|09:52:16.501000|S|11|88.51|0|11
C|XLE|20250711|09:52:16.501078|S|14|88.51|0|14
C|XLE|20250711|09:52:16.501113|S|12|88.51|0|12
C|XLE|20250711|09:52:16.916607|S|100|88.51|0|100
C|XLE|20250711|09:52:27.636856|S|10|88.48|0|10
C|XLE|20250711|09:52:35.178585|S|100|88.49|0|100
C|XLE|20250711|09:52:44.645904|S|23|88.43|0|23
C|XLE|20250711|09:52:44.646097|S|177|88.43|0|177
C|XLE|20250711|09:52:44.646346|S|9|88.43|0|9
C|XLE|20250711|09:52:44.646802|S|14|88.43|0|14
C|XLE|20250711|09:52:50.249960|S|3|88.46|0|3
C|XLE|20250711|09:53:00.384069|S|100|88.46|0|100
C|XLE|20250711|09:53:10.742195|S|100|88.46|0|100
C|XLE|20250711|09:53:11.597566|S|100|88.45|0|100
C|XLE|20250711|09:53:27.066797|S|100|88.45|0|100
C|XLE|20250711|09:53:27.066797|S|6|88.45|0|6
C|XLE|20250711|09:53:27.653587|S|15|88.44|0|15
C|XLE|20250711|09:53:27.653635|S|61|88.44|0|61
C|XLE|20250711|09:53:32.333683|S|100|88.47|0|100
C|XLE|20250711|09:53:32.923054|S|9|88.47|0|9
C|XLE|20250711|09:53:32.923064|S|3|88.47|0|3
C|XLE|20250711|09:53:41.865675|S|100|88.49|0|100
C|XLE|20250711|09:53:44.430168|S|200|88.49|0|200
C|XLE|20250711|09:53:45.386750|S|100|88.49|0|100
C|XLE|20250711|09:53:55.859040|S|100|88.475|0|100
C|XLE|20250711|09:54:06.232137|S|100|88.47|0|100
C|XLE|20250711|09:54:06.232274|S|100|88.47|0|100
C|XLE|20250711|09:54:08.951471|S|100|88.48|0|100
C|XLE|20250711|09:54:08.951634|S|100|88.48|0|100
C|XLE|20250711|09:54:09.141447|S|100|88.48|0|100
C|XLE|20250711|09:54:11.969620|S|100|88.48|0|100
C|XLE|20250711|09:54:14.303485|S|100|88.485|0|100
C|XLE|20250711|09:54:14.950211|S|100|88.49|0|100
C|XLE|20250711|09:54:15.067394|S|100|88.49|0|100
C|XLE|20250711|09:54:17.509562|S|54|88.48|0|54
C|XLE|20250711|09:54:17.509599|S|45|88.48|0|45
C|XLE|20250711|09:54:19.960199|S|31|88.48|0|31
C|XLE|20250711|09:54:19.961499|S|100|88.48|0|100
C|XLE|20250711|09:54:19.961974|S|61|88.48|0|61
C|XLE|20250711|09:54:19.961986|S|15|88.48|0|15
C|XLE|20250711|09:54:19.962129|S|15|88.48|0|15
C|XLE|20250711|09:54:19.962146|S|9|88.48|0|9
C|XLE|20250711|09:54:19.962147|S|2|88.48|0|2
C|XLE|20250711|09:54:19.962154|S|13|88.48|0|13
C|XLE|20250711|09:54:19.962725|S|20|88.48|0|20
C|XLE|20250711|09:54:24.652244|S|100|88.47|0|100
C|XLE|20250711|09:54:31.439586|S|100|88.46|0|100
C|XLE|20250711|09:54:31.439586|S|100|88.46|0|100
C|XLE|20250711|09:54:34.143022|S|100|88.44|0|100
C|XLE|20250711|09:54:38.059322|S|100|88.44|0|100
C|XLE|20250711|09:54:39.517089|S|100|88.41|0|100
C|XLE|20250711|09:54:39.670490|S|100|88.4|0|100
C|XLE|20250711|09:54:39.670490|S|100|88.4|0|100
C|XLE|20250711|09:54:42.517908|S|63|88.41|0|63
C|XLE|20250711|09:54:43.760118|S|100|88.43|0|100
C|XLE|20250711|09:54:51.706477|S|100|88.44|0|100
C|XLE|20250711|09:55:00.916488|S|100|88.43|0|100
C|XLE|20250711|09:55:04.469359|S|100|88.43|0|100
C|XLE|20250711|09:55:06.080420|S|63|88.43|0|63
C|XLE|20250711|09:55:16.460229|S|37|88.46|0|37
C|XLE|20250711|09:55:16.460359|S|163|88.46|0|163
C|XLE|20250711|09:55:22.162380|S|200|88.47|0|200
C|XLE|20250711|09:55:27.300454|S|200|88.48|0|200
C|XLE|20250711|09:55:36.291478|S|100|88.42|0|100
C|XLE|20250711|09:55:39.056768|S|57|88.44|0|57
C|XLE|20250711|09:55:39.133928|S|16|88.44|0|16
C|XLE|20250711|09:55:43.824058|S|19|88.45|0|19
C|XLE|20250711|09:55:43.824399|S|27|88.45|0|27
C|XLE|20250711|09:55:43.824436|S|13|88.45|0|13
C|XLE|20250711|09:55:49.575176|S|9|88.46|0|9
C|XLE|20250711|09:56:15.671900|S|10|88.49|0|10
C|XLE|20250711|09:56:15.671963|S|90|88.49|0|90
C|XLE|20250711|09:56:15.672172|S|10|88.49|0|10
C|XLE|20250711|09:56:15.672187|S|54|88.49|0|54
C|XLE|20250711|09:56:15.672301|S|21|88.49|0|21
C|XLE|20250711|09:56:15.672370|S|13|88.49|0|13
C|XLE|20250711|09:56:15.672406|S|14|88.49|0|14
C|XLE|20250711|09:56:15.672406|S|2|88.49|0|2
C|XLE|20250711|09:56:15.672454|S|11|88.49|0|11
C|XLE|20250711|09:56:15.672499|S|30|88.49|0|30
C|XLE|20250711|09:56:15.672499|S|39|88.49|0|39
C|XLE|20250711|09:56:15.672514|S|4|88.49|0|4
C|XLE|20250711|09:56:18.217873|S|100|88.49|0|100
C|XLE|20250711|09:56:40.329887|S|13|88.47|0|13
C|XLE|20250711|09:56:40.329902|S|15|88.47|0|15
C|XLE|20250711|09:56:45.001847|S|32|88.46|0|32
C|XLE|20250711|09:56:47.053228|S|200|88.455|0|200
C|XLE|20250711|09:57:01.934332|S|200|88.48|0|200
C|XLE|20250711|09:57:03.476585|S|10|88.5|0|10
C|XLE|20250711|09:57:03.598812|S|66|88.5|0|66
C|XLE|20250711|09:57:03.836373|S|10|88.51|0|10
C|XLE|20250711|09:57:04.670957|S|100|88.49|0|100
C|XLE|20250711|09:57:09.112361|S|200|88.48|0|200
C|XLE|20250711|09:57:09.668367|S|200|88.48|0|200
C|XLE|20250711|09:57:09.668367|S|100|88.48|0|100
C|XLE|20250711|09:57:10.472720|S|34|88.48|0|34
C|XLE|20250711|09:57:10.472720|S|200|88.48|0|200
C|XLE|20250711|09:57:46.515163|S|1|88.49|0|1
C|XLE|20250711|09:57:47.554523|S|100|88.49|0|100
C|XLE|20250711|09:57:54.987188|S|200|88.45|0|200
C|XLE|20250711|09:57:56.327033|S|200|88.43|0|200
C|XLE|20250711|09:57:57.665363|S|18|88.43|0|18
C|XLE|20250711|09:57:57.665466|S|9|88.43|0|9
C|XLE|20250711|09:57:57.665688|S|20|88.43|0|20
C|XLE|20250711|09:57:57.665892|S|10|88.43|0|10
C|XLE|20250711|09:58:19.648183|S|100|88.47|0|100
C|XLE|20250711|09:58:24.583920|S|100|88.47|0|100
C|XLE|20250711|09:58:40.206993|S|32|88.44|0|32
C|XLE|20250711|09:58:43.295350|S|100|88.44|0|100
C|XLE|20250711|09:58:43.295729|S|17|88.44|0|17
C|XLE|20250711|09:58:43.295738|S|11|88.44|0|11
C|XLE|20250711|09:58:43.295744|S|9|88.44|0|9
C|XLE|20250711|09:58:43.295751|S|11|88.44|0|11
C|XLE|20250711|09:58:43.295759|S|11|88.44|0|11
C|XLE|20250711|09:58:43.295789|S|30|88.44|0|30
C|XLE|20250711|09:58:47.012720|S|200|88.45|0|200
C|XLE|20250711|09:59:00.366472|S|200|88.47|0|200
C|XLE|20250711|09:59:21.053038|S|2|88.44|0|2
C|XLE|20250711|09:59:21.053070|S|1|88.44|0|1
C|XLE|20250711|09:59:29.617808|S|24|88.4|0|24
C|XLE|20250711|09:59:29.618196|S|13|88.4|0|13
C|XLE|20250711|09:59:29.618217|S|9|88.4|0|9
C|XLE|20250711|09:59:29.618391|S|14|88.4|0|14
C|XLE|20250711|09:59:29.618406|S|12|88.4|0|12
C|XLE|20250711|09:59:29.618422|S|16|88.4|0|16
C|XLE|20250711|09:59:29.620352|S|31|88.4|0|31
C|XLE|20250711|09:59:29.620400|S|10|88.4|0|10
C|XLE|20250711|09:59:29.620455|S|14|88.4|0|14
C|XLE|20250711|09:59:29.620526|S|19|88.4|0|19
C|XLE|20250711|10:00:26.248181|S|10|88.39|0|10
C|XLE|20250711|10:01:05.417177|S|200|88.39|0|200
C|XLE|20250711|10:01:08.148074|S|19|88.39|0|19
C|XLE|20250711|10:01:08.148093|S|9|88.39|0|9
C|XLE|20250711|10:01:08.148137|S|72|88.39|0|72
C|XLE|20250711|10:01:08.691166|S|200|88.39|0|200
C|XLE|20250711|10:01:08.691166|S|72|88.39|0|72
C|XLE|20250711|10:01:08.691166|S|28|88.39|0|28
C|XLE|20250711|10:01:12.599572|S|18|88.39|0|18
C|XLE|20250711|10:01:12.599583|S|23|88.39|0|23
C|XLE|20250711|10:01:22.551906|S|10|88.39|0|10
C|XLE|20250711|10:01:22.551913|S|9|88.39|0|9
C|XLE|20250711|10:01:22.552275|S|45|88.39|0|45
C|XLE|20250711|10:01:22.573497|S|13|88.39|0|13
C|XLE|20250711|10:01:22.581199|S|23|88.39|0|23
C|XLE|20250711|10:01:28.481671|S|3|88.42|0|3
C|XLE|20250711|10:02:04.864334|S|18|88.43|0|18
C|XLE|20250711|10:02:04.864397|S|18|88.43|0|18
C|XLE|20250711|10:02:14.694846|S|40|88.4|0|40
C|XLE|20250711|10:02:44.270350|S|28|88.44|0|28
C|XLE|20250711|10:02:44.270361|S|20|88.44|0|20
C|XLE|20250711|10:02:44.270463|S|10|88.44|0|10
C|XLE|20250711|10:02:44.270469|S|40|88.44|0|40
C|XLE|20250711|10:03:44.343585|S|96|88.52|0|96
C|XLE|20250711|10:04:11.369392|S|75|88.52|0|75
C|XLE|20250711|10:04:21.678657|S|200|88.51|0|200
C|XLE|20250711|10:04:21.678703|S|200|88.51|0|200
C|XLE|20250711|10:04:26.104014|S|100|88.49|0|100
C|XLE|20250711|10:04:48.145639|S|24|88.48|0|24
C|XLE|20250711|10:04:49.542708|S|69|88.49|0|69
C|XLE|20250711|10:05:00.029672|S|100|88.48|0|100
C|XLE|20250711|10:05:00.491068|S|200|88.48|0|200
C|XLE|20250711|10:05:02.027994|S|100|88.49|0|100
C|XLE|20250711|10:05:03.664293|S|17|88.5|0|17
C|XLE|20250711|10:05:04.306727|S|75|88.51|0|75
C|XLE|20250711|10:05:04.306752|S|25|88.51|0|25
C|XLE|20250711|10:05:11.303125|S|24|88.49|0|24
C|XLE|20250711|10:05:22.609887|S|58|88.49|0|58
C|XLE|20250711|10:05:42.421296|S|200|88.51|0|200
C|XLE|20250711|10:05:48.453026|S|100|88.49|0|100
C|XLE|20250711|10:05:48.453045|S|100|88.49|0|100
C|XLE|20250711|10:06:00.543438|S|35|88.49|0|35
C|XLE|20250711|10:06:00.543530|S|9|88.49|0|9
C|XLE|20250711|10:06:05.299760|S|25|88.5|0|25
C|XLE|20250711|10:06:05.299760|S|200|88.5|0|200
C|XLE|20250711|10:06:15.229922|S|200|88.46|0|200
C|XLE|20250711|10:06:22.187611|S|100|88.46|0|100
C|XLE|20250711|10:06:38.078418|S|14|88.49|0|14
C|XLE|20250711|10:06:38.078427|S|11|88.49|0|11
C|XLE|20250711|10:06:38.078550|S|13|88.49|0|13
C|XLE|20250711|10:06:38.078667|S|15|88.49|0|15
C|XLE|20250711|10:06:39.789595|S|45|88.5|0|45
C|XLE|20250711|10:06:48.288786|S|2|88.52|0|2
C|XLE|20250711|10:06:51.505343|S|88|88.53|0|88
C|XLE|20250711|10:06:58.899096|S|200|88.53|0|200
C|XLE|20250711|10:07:02.914063|S|200|88.54|0|200
C|XLE|20250711|10:07:03.299952|S|200|88.54|0|200
C|XLE|20250711|10:07:08.935987|S|200|88.53|0|200
C|XLE|20250711|10:07:19.488504|S|100|88.56|0|100
C|XLE|20250711|10:07:20.274924|S|200|88.55|0|200
C|XLE|20250711|10:07:21.545413|S|21|88.57|0|21
C|XLE|20250711|10:07:26.382367|S|100|88.56|0|100
C|XLE|20250711|10:07:26.382428|S|79|88.56|0|79
C|XLE|20250711|10:07:30.537718|S|51|88.56|0|51
C|XLE|20250711|10:07:31.539634|S|10|88.57|0|10
C|XLE|20250711|10:07:34.758967|S|100|88.57|0|100
C|XLE|20250711|10:07:35.832883|S|100|88.58|0|100
C|XLE|20250711|10:07:38.799843|S|200|88.57|0|200
C|XLE|20250711|10:07:53.084799|S|24|88.57|0|24
C|XLE|20250711|10:07:57.798833|S|100|88.59|0|100
C|XLE|20250711|10:08:05.675186|S|200|88.6|0|200
C|XLE|20250711|10:08:08.940452|S|200|88.59|0|200
C|XLE|20250711|10:09:20.680998|S|76|88.59|0|76
C|XLE|20250711|10:10:02.968310|S|41|88.63|0|41
C|XLE|20250711|10:10:07.253520|S|200|88.62|0|200
C|XLE|20250711|10:10:08.752502|S|15|88.63|0|15
C|XLE|20250711|10:10:27.340722|S|9|88.62|0|9
C|XLE|20250711|10:10:27.442315|S|16|88.62|0|16
C|XLE|20250711|10:10:27.490095|S|9|88.62|0|9
C|XLE|20250711|10:10:34.124825|S|70|88.63|0|70
C|XLE|20250711|10:10:41.152346|S|100|88.66|0|100
C|XLE|20250711|10:11:01.216762|S|11|88.68|0|11
C|XLE|20250711|10:11:25.589273|S|73|88.7|0|73
C|XLE|20250711|10:11:35.702031|S|40|88.7|0|40
C|XLE|20250711|10:11:36.471336|S|100|88.72|0|100
C|XLE|20250711|10:11:44.087435|S|100|88.72|0|100
C|XLE|20250711|10:11:59.933088|S|55|88.72|0|55
C|XLE|20250711|10:11:59.933089|S|200|88.72|0|200
C|XLE|20250711|10:12:19.168687|S|100|88.7|0|100
C|XLE|20250711|10:12:19.171006|S|39|88.71|0|39
C|XLE|20250711|10:12:23.409770|S|13|88.69|0|13
C|XLE|20250711|10:12:28.874001|S|100|88.7|0|100
C|XLE|20250711|10:12:53.454303|S|100|88.65|0|100
C|XLE|20250711|10:13:04.630507|S|33|88.67|0|33
C|XLE|20250711|10:13:40.665090|S|18|88.69|0|18
C|XLE|20250711|10:13:40.665213|S|10|88.69|0|10
C|XLE|20250711|10:13:40.665545|S|12|88.69|0|12
C|XLE|20250711|10:13:40.665597|S|16|88.69|0|16
C|XLE|20250711|10:13:40.665609|S|44|88.69|0|44
C|XLE|20250711|10:13:40.665609|S|28|88.69|0|28
C|XLE|20250711|10:13:47.080104|S|34|88.68|0|34
C|XLE|20250711|10:13:47.498209|S|66|88.68|0|66
C|XLE|20250711|10:13:54.578995|S|5|88.68|0|5
C|XLE|20250711|10:13:54.578996|S|2|88.68|0|2
C|XLE|20250711|10:14:08.669313|S|13|88.66|0|13
C|XLE|20250711|10:14:08.669329|S|12|88.66|0|12
C|XLE|20250711|10:14:08.669330|S|63|88.66|0|63
C|XLE|20250711|10:14:08.669358|S|18|88.66|0|18
C|XLE|20250711|10:14:08.669365|S|12|88.66|0|12
C|XLE|20250711|10:14:08.669391|S|17|88.66|0|17
C|XLE|20250711|10:14:08.669409|S|65|88.66|0|65
C|XLE|20250711|10:14:08.669409|S|35|88.66|0|35
C|XLE|20250711|10:14:08.669416|S|10|88.66|0|10
C|XLE|20250711|10:14:08.669441|S|9|88.66|0|9
C|XLE|20250711|10:14:08.669456|S|28|88.66|0|28
C|XLE|20250711|10:14:12.924587|S|200|88.65|0|200
C|XLE|20250711|10:14:15.246939|S|100|88.645|0|100
C|XLE|20250711|10:14:15.248515|S|7|88.65|0|7
C|XLE|20250711|10:14:33.598709|S|20|88.67|0|20
C|XLE|20250711|10:15:15.735922|S|200|88.72|0|200
C|XLE|20250711|10:15:17.337974|S|12|88.73|0|12
C|XLE|20250711|10:16:02.461934|S|10|88.67|0|10
C|XLE|20250711|10:16:14.171069|S|115|88.67|0|115
C|XLE|20250711|10:16:14.171180|S|85|88.67|0|85
C|XLE|20250711|10:17:20.392663|S|100|88.74|0|100
C|XLE|20250711|10:17:33.732188|S|9|88.75|0|9
C|XLE|20250711|10:18:49.101609|S|19|88.74|0|19
C|XLE|20250711|10:18:49.101623|S|12|88.74|0|12
C|XLE|20250711|10:18:58.405802|S|8|88.73|0|8
C|XLE|20250711|10:19:18.142905|S|36|88.73|0|36
C|XLE|20250711|10:19:18.261536|S|13|88.73|0|13
C|XLE|20250711|10:19:18.271773|S|14|88.73|0|14
C|XLE|20250711|10:19:18.271791|S|14|88.73|0|14
C|XLE|20250711|10:19:18.455529|S|59|88.73|0|59
C|XLE|20250711|10:19:18.455529|S|27|88.73|0|27
C|XLE|20250711|10:19:36.094979|S|100|88.72|0|100
C|XLE|20250711|10:19:36.095192|S|92|88.72|0|92
C|XLE|20250711|10:19:36.096383|S|200|88.72|0|200
C|XLE|20250711|10:19:40.457318|S|1|88.74|0|1
C|XLE|20250711|10:19:41.546805|S|100|88.735|0|100
C|XLE|20250711|10:19:53.036436|S|79|88.73|0|79
C|XLE|20250711|10:19:53.098615|S|21|88.725|0|21
C|XLE|20250711|10:19:56.410508|S|9|88.71|0|9
C|XLE|20250711|10:19:56.410519|S|22|88.71|0|22
C|XLE|20250711|10:19:56.410519|S|9|88.71|0|9
C|XLE|20250711|10:19:56.410571|S|18|88.71|0|18
C|XLE|20250711|10:20:17.098964|S|200|88.75|0|200
C|XLE|20250711|10:20:17.099256|S|9|88.75|0|9
C|XLE|20250711|10:20:21.501732|S|27|88.76|0|27
C|XLE|20250711|10:20:21.501761|S|52|88.76|0|52
C|XLE|20250711|10:20:21.501799|S|100|88.76|0|100
C|XLE|20250711|10:20:21.501812|S|13|88.76|0|13
C|XLE|20250711|10:20:21.501834|S|7|88.76|0|7
C|XLE|20250711|10:20:21.501834|S|9|88.76|0|9
C|XLE|20250711|10:20:21.501834|S|8|88.76|0|8
C|XLE|20250711|10:20:25.708476|S|7|88.74|0|7
C|XLE|20250711|10:20:28.502412|S|100|88.75|0|100
C|XLE|20250711|10:20:57.903548|S|10|88.79|0|10
C|XLE|20250711|10:20:57.903588|S|34|88.79|0|34
C|XLE|20250711|10:20:57.903599|S|56|88.79|0|56
C|XLE|20250711|10:21:04.711994|S|200|88.81|0|200
C|XLE|20250711|10:21:10.438434|S|100|88.79|0|100
C|XLE|20250711|10:21:10.440125|S|200|88.79|0|200
C|XLE|20250711|10:21:25.851316|S|100|88.79|0|100
C|XLE|20250711|10:21:25.851328|S|17|88.79|0|17
C|XLE|20250711|10:21:38.425640|S|40|88.79|0|40
C|XLE|20250711|10:21:38.441698|S|2|88.79|0|2
C|XLE|20250711|10:21:43.758589|S|200|88.8|0|200
C|XLE|20250711|10:22:02.780825|S|179|88.81|0|179
C|XLE|20250711|10:22:05.967626|S|200|88.82|0|200
C|XLE|20250711|10:22:36.462691|S|42|88.81|0|42
C|XLE|20250711|10:22:50.111345|S|200|88.83|0|200
C|XLE|20250711|10:23:08.558697|S|36|88.86|0|36
C|XLE|20250711|10:23:09.480746|S|15|88.87|0|15
C|XLE|20250711|10:23:09.480756|S|59|88.87|0|59
C|XLE|20250711|10:23:09.480776|S|26|88.87|0|26
C|XLE|20250711|10:23:09.480777|S|102|88.87|0|102
C|XLE|20250711|10:23:10.512189|S|200|88.86|0|200
C|XLE|20250711|10:23:23.210319|S|18|88.87|0|18
C|XLE|20250711|10:23:24.330363|S|100|88.86|0|100
C|XLE|20250711|10:23:25.358934|S|11|88.86|0|11
C|XLE|20250711|10:23:25.358947|S|15|88.86|0|15
C|XLE|20250711|10:23:27.118108|S|30|88.85|0|30
C|XLE|20250711|10:23:27.118520|S|34|88.85|0|34
C|XLE|20250711|10:23:27.118532|S|30|88.85|0|30
C|XLE|20250711|10:23:27.118627|S|6|88.85|0|6
C|XLE|20250711|10:24:06.489444|S|100|88.91|0|100
C|XLE|20250711|10:24:12.688035|S|100|88.95|0|100
C|XLE|20250711|10:24:23.703115|S|79|88.93|0|79
C|XLE|20250711|10:24:23.703152|S|11|88.93|0|11
C|XLE|20250711|10:25:27.113750|S|88|88.94|0|88
C|XLE|20250711|10:25:55.042525|S|100|88.94|0|100
C|XLE|20250711|10:26:00.400860|S|18|88.96|0|18
C|XLE|20250711|10:26:05.369639|S|10|88.96|0|10
C|XLE|20250711|10:26:05.369676|S|30|88.96|0|30
C|XLE|20250711|10:26:09.605470|S|15|88.95|0|15
C|XLE|20250711|10:26:24.442276|S|33|88.9|0|33
C|XLE|20250711|10:26:24.442285|S|11|88.9|0|11
C|XLE|20250711|10:26:24.442294|S|4|88.9|0|4
C|XLE|20250711|10:26:24.442300|S|1|88.9|0|1
C|XLE|20250711|10:26:24.442308|S|1|88.9|0|1
C|XLE|20250711|10:26:24.456265|S|50|88.9|0|50
C|XLE|20250711|10:26:24.456265|S|45|88.9|0|45
C|XLE|20250711|10:26:41.596017|S|35|88.92|0|35
C|XLE|20250711|10:26:41.596217|S|44|88.92|0|44
C|XLE|20250711|10:27:10.609918|S|200|88.98|0|200
C|XLE|20250711|10:27:43.789671|S|84|89.01|0|84
C|XLE|20250711|10:27:55.915642|S|100|89.01|0|100
C|XLE|20250711|10:27:57.807280|S|100|88.99|0|100
C|XLE|20250711|10:28:00.200642|S|5|89.01|0|5
C|XLE|20250711|10:28:02.419589|S|100|89|0|100
C|XLE|20250711|10:28:07.541480|S|100|89.005|0|100
C|XLE|20250711|10:28:07.996014|S|95|89|0|95
C|XLE|20250711|10:28:17.155473|S|100|89.01|0|100
C|XLE|20250711|10:28:52.090396|S|100|89.015|0|100
C|XLE|20250711|10:28:52.090396|S|200|89.01|0|200
C|XLE|20250711|10:29:06.913592|S|100|89.04|0|100
C|XLE|20250711|10:29:15.107202|S|200|89.04|0|200
C|XLE|20250711|10:29:19.163529|S|38|89.03|0|38
C|XLE|20250711|10:29:35.195401|S|30|89.06|0|30
C|XLE|20250711|10:30:01.418988|S|23|89.03|0|23
C|XLE|20250711|10:30:01.430119|S|40|89.03|0|40
C|XLE|20250711|10:30:03.358660|S|22|89.03|0|22
C|XLE|20250711|10:30:03.358734|S|12|89.03|0|12
C|XLE|20250711|10:30:03.358747|S|36|89.03|0|36
C|XLE|20250711|10:30:03.358758|S|13|89.03|0|13
C|XLE|20250711|10:30:03.358784|S|44|89.03|0|44
C|XLE|20250711|10:30:04.691089|S|40|89.06|0|40
C|XLE|20250711|10:30:04.691144|S|30|89.06|0|30
C|XLE|20250711|10:30:04.691185|S|13|89.06|0|13
C|XLE|20250711|10:30:17.166516|S|8|89.07|0|8
C|XLE|20250711|10:30:21.019201|S|15|89.06|0|15
C|XLE|20250711|10:30:22.714844|S|100|89.07|0|100
C|XLE|20250711|10:30:36.757720|S|59|89.08|0|59
C|XLE|20250711|10:30:36.757760|S|18|89.08|0|18
C|XLE|20250711|10:30:45.429195|S|100|89.1|0|100
C|XLE|20250711|10:31:00.389045|S|58|89.11|0|58
C|XLE|20250711|10:31:00.389076|S|21|89.11|0|21
C|XLE|20250711|10:31:00.389076|S|21|89.11|0|21
C|XLE|20250711|10:31:00.968153|S|5|89.11|0|5
C|XLE|20250711|10:31:28.293300|S|42|89.1|0|42
C|XLE|20250711|10:31:28.293316|S|15|89.1|0|15
C|XLE|20250711|10:31:28.293347|S|5|89.1|0|5
C|XLE|20250711|10:31:28.293347|S|43|89.1|0|43
C|XLE|20250711|10:31:56.825278|S|21|89.11|0|21
C|XLE|20250711|10:32:17.326262|S|100|89.11|0|100
C|XLE|20250711|10:32:38.960250|S|39|89.13|0|39
C|XLE|20250711|10:32:39.086191|S|14|89.13|0|14
C|XLE|20250711|10:32:39.086209|S|27|89.13|0|27
C|XLE|20250711|10:32:39.086530|S|6|89.13|0|6
C|XLE|20250711|10:32:39.086530|S|12|89.13|0|12
C|XLE|20250711|10:32:46.521127|S|40|89.13|0|40
C|XLE|20250711|10:32:46.521364|S|40|89.13|0|40
C|XLE|20250711|10:32:46.521471|S|60|89.13|0|60
C|XLE|20250711|10:32:57.925245|S|40|89.12|0|40
C|XLE|20250711|10:33:03.036428|S|10|89.12|0|10
C|XLE|20250711|10:33:03.036521|S|90|89.12|0|90
C|XLE|20250711|10:33:09.760044|S|18|89.11|0|18
C|XLE|20250711|10:33:11.890955|S|64|89.11|0|64
C|XLE|20250711|10:33:12.495177|S|100|89.1|0|100
C|XLE|20250711|10:33:19.903330|S|200|89.12|0|200
C|XLE|20250711|10:33:27.839033|S|61|89.11|0|61
C|XLE|20250711|10:33:37.420360|S|100|89.11|0|100
C|XLE|20250711|10:33:41.240018|S|100|89.1|0|100
C|XLE|20250711|10:33:57.794627|S|100|89.11|0|100
C|XLE|20250711|10:34:16.200922|S|100|89.13|0|100
C|XLE|20250711|10:34:17.739522|S|100|89.13|0|100
C|XLE|20250711|10:34:20.086128|S|181|89.13|0|181
C|XLE|20250711|10:34:42.387755|S|40|89.08|0|40
C|XLE|20250711|10:34:42.387918|S|40|89.08|0|40
C|XLE|20250711|10:34:53.217630|S|32|89.08|0|32
C|XLE|20250711|10:34:55.464108|S|18|89.08|0|18
C|XLE|20250711|10:34:55.464211|S|12|89.08|0|12
C|XLE|20250711|10:34:55.499150|S|20|89.08|0|20
C|XLE|20250711|10:34:55.499161|S|10|89.08|0|10
C|XLE|20250711|10:34:55.499161|S|12|89.08|0|12
C|XLE|20250711|10:35:04.616343|S|21|89.08|0|21
C|XLE|20250711|10:35:04.616384|S|9|89.08|0|9
C|XLE|20250711|10:35:51.836483|S|100|89.1|0|100
C|XLE|20250711|10:35:52.696710|S|4|89.09|0|4
C|XLE|20250711|10:35:52.696734|S|1|89.09|0|1
C|XLE|20250711|10:35:55.736079|S|40|89.06|0|40
C|XLE|20250711|10:35:55.736139|S|40|89.06|0|40
C|XLE|20250711|10:36:00.338743|S|40|89.04|0|40
C|XLE|20250711|10:36:00.338804|S|40|89.04|0|40
C|XLE|20250711|10:36:00.338948|S|18|89.04|0|18
C|XLE|20250711|10:36:00.338980|S|17|89.04|0|17
C|XLE|20250711|10:36:00.339234|S|12|89.04|0|12
C|XLE|20250711|10:36:00.339271|S|16|89.04|0|16
C|XLE|20250711|10:36:00.339685|S|23|89.04|0|23
C|XLE|20250711|10:36:36.956743|S|200|89.06|0|200
C|XLE|20250711|10:36:46.559737|S|19|89.03|0|19
C|XLE|20250711|10:37:10.146079|S|3|89.06|0|3
C|XLE|20250711|10:37:10.146079|S|37|89.06|0|37
C|XLE|20250711|10:37:24.393129|S|13|89.03|0|13
C|XLE|20250711|10:37:24.393137|S|4|89.03|0|4
C|XLE|20250711|10:37:24.393148|S|1|89.03|0|1
C|XLE|20250711|10:37:24.393154|S|1|89.03|0|1
C|XLE|20250711|10:37:26.671490|S|74|89.03|0|74
C|XLE|20250711|10:37:35.742516|S|15|89.04|0|15
C|XLE|20250711|10:37:35.742562|S|43|89.04|0|43
C|XLE|20250711|10:37:35.742578|S|25|89.04|0|25
C|XLE|20250711|10:37:35.742578|S|19|89.04|0|19
C|XLE|20250711|10:37:48.008819|S|89|89.04|0|89
C|XLE|20250711|10:37:57.436127|S|20|89.04|0|20
C|XLE|20250711|10:38:02.713905|S|1|89.03|0|1
C|XLE|20250711|10:38:36.293811|S|200|89.01|0|200
C|XLE|20250711|10:38:49.293677|S|1|89|0|1
C|XLE|20250711|10:39:01.119802|S|100|88.98|0|100
C|XLE|20250711|10:39:23.128379|S|2|88.97|0|2
C|XLE|20250711|10:39:23.128385|S|1|88.97|0|1
C|XLE|20250711|10:40:07.820282|S|3|88.93|0|3
C|XLE|20250711|10:40:07.820293|S|1|88.93|0|1
C|XLE|20250711|10:40:09.207105|S|178|88.93|0|178
C|XLE|20250711|10:40:09.207114|S|22|88.93|0|22
C|XLE|20250711|10:40:23.323619|S|6|88.91|0|6
C|XLE|20250711|10:41:15.600676|S|2|88.93|0|2
C|XLE|20250711|10:42:58.002496|S|64|88.86|0|64
C|XLE|20250711|10:44:36.591636|S|100|88.88|0|100
C|XLE|20250711|10:45:06.405825|S|200|88.87|0|200
C|XLE|20250711|10:45:49.091446|S|200|88.87|0|200
C|XLE|20250711|10:48:06.017887|S|100|88.83|0|100
C|XLE|20250711|10:48:50.704068|S|17|88.86|0|17
C|XLE|20250711|10:48:50.704131|S|100|88.86|0|100
C|XLE|20250711|10:48:59.335443|S|20|88.86|0|20
C|XLE|20250711|10:49:20.259152|S|200|88.88|0|200
C|XLE|20250711|10:49:39.624407|S|200|88.88|0|200
C|XLE|20250711|10:49:41.332063|S|200|88.875|0|200
C|XLE|20250711|10:50:09.604575|S|40|88.9|0|40
C|XLE|20250711|10:52:16.273645|S|15|88.95|0|15
C|XLE|20250711|10:52:23.935558|S|200|88.96|0|200
C|XLE|20250711|10:55:12.965253|S|200|89.03|0|200
C|XLE|20250711|10:55:38.140426|S|200|89.06|0|200
C|XLE|20250711|10:55:44.070853|S|200|89.07|0|200
C|XLE|20250711|10:56:30.682407|S|10|89.12|0|10
C|XLE|20250711|10:56:37.412122|S|200|89.12|0|200
C|XLE|20250711|10:56:39.406322|S|200|89.12|0|200
C|XLE|20250711|10:56:39.406322|S|100|89.12|0|100
C|XLE|20250711|10:58:01.928419|S|4|89.24|0|4
C|XLE|20250711|10:58:01.928424|S|2|89.24|0|2
C|XLE|20250711|10:58:01.928558|S|4|89.24|0|4
C|XLE|20250711|10:58:14.423843|S|100|89.22|0|100
C|XLE|20250711|10:58:20.034063|S|8|89.21|0|8
C|XLE|20250711|10:58:20.604315|S|200|89.24|0|200
C|XLE|20250711|10:58:20.604315|S|190|89.25|0|190
C|XLE|20250711|10:58:20.614039|S|100|89.25|0|100
C|XLE|20250711|10:59:23.018131|S|2|89.23|0|2
C|XLE|20250711|10:59:24.020288|S|82|89.23|0|82
C|XLE|20250711|10:59:39.780555|S|200|89.23|0|200
C|XLE|20250711|11:00:08.449664|S|45|89.23|0|45
C|XLE|20250711|11:00:08.449678|S|55|89.23|0|55
C|XLE|20250711|11:00:08.449810|S|45|89.23|0|45
C|XLE|20250711|11:00:08.449848|S|55|89.23|0|55
C|XLE|20250711|11:00:19.644634|S|100|89.22|0|100
C|XLE|20250711|11:00:23.856515|S|47|89.23|0|47
C|XLE|20250711|11:00:23.856701|S|47|89.23|0|47
C|XLE|20250711|11:00:23.856701|S|53|89.23|0|53
C|XLE|20250711|11:00:57.899529|S|100|89.23|0|100
C|XLE|20250711|11:00:58.332080|S|29|89.23|0|29
C|XLE|20250711|11:00:59.092623|S|13|89.23|0|13
C|XLE|20250711|11:01:03.140124|S|79|89.23|0|79
C|XLE|20250711|11:02:05.096212|S|5|89.22|0|5
C|XLE|20250711|11:02:05.096212|S|4|89.22|0|4
C|XLE|20250711|11:02:08.478731|S|13|89.22|0|13
C|XLE|20250711|11:02:10.063713|S|29|89.22|0|29
C|XLE|20250711|11:02:33.240706|S|32|89.24|0|32
C|XLE|20250711|11:02:33.240722|S|20|89.24|0|20
C|XLE|20250711|11:02:33.240723|S|11|89.24|0|11
C|XLE|20250711|11:02:33.240734|S|10|89.24|0|10
C|XLE|20250711|11:02:34.180515|S|10|89.23|0|10
C|XLE|20250711|11:02:48.137590|S|95|89.23|0|95
C|XLE|20250711|11:04:14.051089|S|4|89.23|0|4
C|XLE|20250711|11:06:21.294083|S|100|89.28|0|100
C|XLE|20250711|11:06:21.294736|S|27|89.28|0|27
C|XLE|20250711|11:06:30.151504|S|1|89.3|0|1
C|XLE|20250711|11:07:00.601041|S|200|89.315|0|200
C|XLE|20250711|11:07:00.602455|S|200|89.31|0|200
C|XLE|20250711|11:07:23.409379|S|100|89.3|0|100
C|XLE|20250711|11:07:28.311492|S|100|89.3|0|100
C|XLE|20250711|11:07:29.049984|S|22|89.3|0|22
C|XLE|20250711|11:08:40.308918|S|112|89.32|0|112
C|XLE|20250711|11:09:52.687460|S|200|89.32|0|200
C|XLE|20250711|11:10:03.292496|S|200|89.32|0|200
C|XLE|20250711|11:10:19.606231|S|100|89.29|0|100
C|XLE|20250711|11:11:24.624070|S|100|89.34|0|100
C|XLE|20250711|11:11:30.508178|S|136|89.35|0|136
C|XLE|20250711|11:11:32.232912|S|91|89.35|0|91
C|XLE|20250711|11:11:34.860646|S|140|89.34|0|140
C|XLE|20250711|11:11:52.857333|S|200|89.31|0|200
C|XLE|20250711|11:12:00.696179|S|200|89.29|0|200
C|XLE|20250711|11:12:38.033040|S|1|89.33|0|1
C|XLE|20250711|11:13:01.746335|S|2|89.36|0|2
C|XLE|20250711|11:13:01.768218|S|102|89.36|0|102
C|XLE|20250711|11:13:01.768218|S|98|89.36|0|98
C|XLE|20250711|11:13:01.768420|S|13|89.36|0|13
C|XLE|20250711|11:13:01.768526|S|100|89.36|0|100
C|XLE|20250711|11:13:12.023504|S|100|89.33|0|100
C|XLE|20250711|11:13:43.425612|S|54|89.33|0|54
C|XLE|20250711|11:13:56.995416|S|21|89.35|0|21
C|XLE|20250711|11:13:57.482456|S|200|89.35|0|200
C|XLE|20250711|11:14:07.034087|S|1|89.355|0|1
C|XLE|20250711|11:14:10.561268|S|20|89.37|0|20
C|XLE|20250711|11:14:10.561268|S|33|89.37|0|33
C|XLE|20250711|11:14:10.882770|S|200|89.37|0|200
C|XLE|20250711|11:14:15.777195|S|200|89.39|0|200
C|XLE|20250711|11:14:22.320490|S|200|89.36|0|200
C|XLE|20250711|11:14:49.353567|S|1|89.31|0|1
C|XLE|20250711|11:15:01.164740|S|100|89.29|0|100
C|XLE|20250711|11:16:00.076262|S|16|89.24|0|16
C|XLE|20250711|11:16:00.076271|S|15|89.24|0|15
C|XLE|20250711|11:16:00.076306|S|12|89.24|0|12
C|XLE|20250711|11:16:00.076322|S|14|89.24|0|14
C|XLE|20250711|11:16:00.076340|S|21|89.24|0|21
C|XLE|20250711|11:16:24.511245|S|1|89.22|0|1
C|XLE|20250711|11:17:35.823322|S|5|89.17|0|5
C|XLE|20250711|11:17:56.512663|S|200|89.2|0|200
C|XLE|20250711|11:17:56.512663|S|5|89.2|0|5
C|XLE|20250711|11:18:42.944880|S|100|89.15|0|100
C|XLE|20250711|11:19:38.862887|S|93|89.17|0|93
C|XLE|20250711|11:20:20.909184|S|100|89.16|0|100
C|XLE|20250711|11:20:27.016507|S|12|89.18|0|12
C|XLE|20250711|11:20:27.016560|S|25|89.18|0|25
C|XLE|20250711|11:20:27.016576|S|12|89.18|0|12
C|XLE|20250711|11:20:31.186391|S|50|89.19|0|50
C|XLE|20250711|11:20:37.309484|S|56|89.21|0|56
C|XLE|20250711|11:20:44.673206|S|3|89.21|0|3
C|XLE|20250711|11:20:44.673229|S|1|89.21|0|1
C|XLE|20250711|11:20:44.673362|S|1|89.21|0|1
C|XLE|20250711|11:20:44.673596|S|7|89.21|0|7
C|XLE|20250711|11:20:44.673602|S|3|89.21|0|3
C|XLE|20250711|11:20:44.673609|S|1|89.21|0|1
C|XLE|20250711|11:20:44.673726|S|9|89.21|0|9
C|XLE|20250711|11:21:36.443076|S|27|89.26|0|27
C|XLE|20250711|11:21:36.443094|S|18|89.26|0|18
C|XLE|20250711|11:22:13.155263|S|80|89.28|0|80
C|XLE|20250711|11:22:52.177075|S|24|89.24|0|24
C|XLE|20250711|11:23:27.220894|S|1|89.23|0|1
C|XLE|20250711|11:23:29.332638|S|62|89.25|0|62
C|XLE|20250711|11:23:29.332683|S|10|89.25|0|10
C|XLE|20250711|11:23:52.192488|S|5|89.22|0|5
C|XLE|20250711|11:24:19.541461|S|41|89.22|0|41
C|XLE|20250711|11:24:55.848969|S|200|89.21|0|200
C|XLE|20250711|11:25:28.878526|S|3|89.13|0|3
C|XLE|20250711|11:25:28.878541|S|1|89.13|0|1
C|XLE|20250711|11:25:28.878553|S|8|89.13|0|8
C|XLE|20250711|11:25:28.878553|S|2|89.13|0|2
C|XLE|20250711|11:25:38.692759|S|11|89.13|0|11
C|XLE|20250711|11:25:54.269052|S|2|89.12|0|2
C|XLE|20250711|11:25:54.269069|S|12|89.12|0|12
C|XLE|20250711|11:26:45.433943|S|10|89.12|0|10
C|XLE|20250711|11:26:45.433944|S|100|89.12|0|100
C|XLE|20250711|11:28:22.898543|S|10|89.09|0|10
C|XLE|20250711|11:28:51.112982|S|4|89.11|0|4
C|XLE|20250711|11:28:51.113001|S|1|89.11|0|1
C|XLE|20250711|11:29:04.547571|S|73|89.1|0|73
C|XLE|20250711|11:29:39.425203|S|19|89.09|0|19
C|XLE|20250711|11:29:58.450709|S|28|89.1|0|28
C|XLE|20250711|11:29:58.450709|S|32|89.1|0|32
C|XLE|20250711|11:30:00.513199|S|9|89.09|0|9
C|XLE|20250711|11:30:00.514443|S|16|89.09|0|16
C|XLE|20250711|11:30:00.515669|S|75|89.09|0|75
C|XLE|20250711|11:30:00.515670|S|25|89.09|0|25
C|XLE|20250711|11:30:03.740122|S|76|89.09|0|76
C|XLE|20250711|11:30:03.791825|S|14|89.09|0|14
C|XLE|20250711|11:31:13.365960|S|25|89.04|0|25
C|XLE|20250711|11:31:13.373715|S|13|89.04|0|13
C|XLE|20250711|11:31:14.805960|S|17|89.04|0|17
C|XLE|20250711|11:31:14.806960|S|12|89.04|0|12
C|XLE|20250711|11:31:14.807008|S|17|89.04|0|17
C|XLE|20250711|11:31:35.496028|S|11|89.05|0|11
C|XLE|20250711|11:31:36.792632|S|11|89.06|0|11
C|XLE|20250711|11:31:36.792638|S|20|89.06|0|20
C|XLE|20250711|11:31:36.792700|S|100|89.06|0|100
C|XLE|20250711|11:31:36.792744|S|12|89.06|0|12
C|XLE|20250711|11:31:36.792750|S|14|89.06|0|14
C|XLE|20250711|11:31:36.792762|S|43|89.06|0|43
C|XLE|20250711|11:31:36.792762|S|57|89.06|0|57
C|XLE|20250711|11:31:36.792809|S|14|89.06|0|14
C|XLE|20250711|11:31:36.792978|S|20|89.06|0|20
C|XLE|20250711|11:31:36.792984|S|9|89.06|0|9
C|XLE|20250711|11:31:36.793069|S|9|89.06|0|9
C|XLE|20250711|11:31:36.793220|S|11|89.06|0|11
C|XLE|20250711|11:31:59.397756|S|100|89.06|0|100
C|XLE|20250711|11:32:24.726005|S|1|89.09|0|1
C|XLE|20250711|11:33:21.764196|S|38|89.14|0|38
C|XLE|20250711|11:33:31.126648|S|8|89.13|0|8
C|XLE|20250711|11:33:44.081164|S|9|89.13|0|9
C|XLE|20250711|11:33:44.762660|S|100|89.12|0|100
C|XLE|20250711|11:35:18.146908|S|12|89.24|0|12
C|XLE|20250711|11:35:18.146933|S|88|89.24|0|88
C|XLE|20250711|11:35:47.710370|S|100|89.27|0|100
C|XLE|20250711|11:35:47.710370|S|100|89.28|0|100
C|XLE|20250711|11:35:47.710370|S|100|89.29|0|100
C|XLE|20250711|11:36:48.571300|S|9|89.29|0|9
C|XLE|20250711|11:36:48.571309|S|31|89.29|0|31
C|XLE|20250711|11:37:02.856970|S|51|89.31|0|51
C|XLE|20250711|11:38:36.373139|S|52|89.28|0|52
C|XLE|20250711|11:38:38.523227|S|100|89.27|0|100
C|XLE|20250711|11:39:14.580548|S|69|89.27|0|69
C|XLE|20250711|11:40:14.183285|S|3|89.24|0|3
C|XLE|20250711|11:40:14.183293|S|1|89.24|0|1
C|XLE|20250711|11:40:57.485381|S|100|89.23|0|100
C|XLE|20250711|11:42:35.983294|S|12|89.29|0|12
C|XLE|20250711|11:42:35.983295|S|17|89.29|0|17
C|XLE|20250711|11:42:35.983296|S|5|89.29|0|5
C|XLE|20250711|11:42:35.983304|S|2|89.29|0|2
C|XLE|20250711|11:43:51.000539|S|9|89.3|0|9
C|XLE|20250711|11:43:51.000545|S|13|89.3|0|13
C|XLE|20250711|11:43:51.000552|S|9|89.3|0|9
C|XLE|20250711|11:43:51.000559|S|15|89.3|0|15
C|XLE|20250711|11:43:51.000572|S|12|89.3|0|12
C|XLE|20250711|11:43:51.000573|S|9|89.3|0|9
C|XLE|20250711|11:43:51.000587|S|57|89.3|0|57
C|XLE|20250711|11:43:51.000587|S|30|89.3|0|30
C|XLE|20250711|11:44:56.014703|S|72|89.27|0|72
C|XLE|20250711|11:45:04.426195|S|35|89.28|0|35
C|XLE|20250711|11:45:04.426580|S|11|89.28|0|11
C|XLE|20250711|11:45:04.428907|S|100|89.28|0|100
C|XLE|20250711|11:45:51.478710|S|100|89.29|0|100
C|XLE|20250711|11:45:51.482342|S|11|89.29|0|11
C|XLE|20250711|11:45:51.482354|S|23|89.29|0|23
C|XLE|20250711|11:45:51.482467|S|11|89.29|0|11
C|XLE|20250711|11:45:51.483230|S|7|89.29|0|7
C|XLE|20250711|11:46:12.358535|S|18|89.27|0|18
C|XLE|20250711|11:46:30.232832|S|100|89.25|0|100
C|XLE|20250711|11:46:47.751287|S|36|89.25|0|36
C|XLE|20250711|11:46:47.751294|S|13|89.25|0|13
C|XLE|20250711|11:46:47.751474|S|17|89.25|0|17
C|XLE|20250711|11:47:03.797956|S|95|89.25|0|95
C|XLE|20250711|11:47:21.145718|S|100|89.24|0|100
C|XLE|20250711|11:49:24.028224|S|100|89.28|0|100
C|XLE|20250711|11:49:56.098022|S|100|89.29|0|100
C|XLE|20250711|11:50:17.334500|S|100|89.3|0|100
C|XLE|20250711|11:50:17.334501|S|100|89.3|0|100
C|XLE|20250711|11:50:21.535908|S|34|89.32|0|34
C|XLE|20250711|11:50:39.105507|S|100|89.33|0|100
C|XLE|20250711|11:50:52.735267|S|1|89.33|0|1
C|XLE|20250711|11:50:54.329593|S|66|89.33|0|66
C|XLE|20250711|11:50:56.808910|S|11|89.33|0|11
C|XLE|20250711|11:50:57.630456|S|22|89.33|0|22
C|XLE|20250711|11:50:58.232500|S|100|89.35|0|100
C|XLE|20250711|11:51:25.249370|S|42|89.36|0|42
C|XLE|20250711|11:51:25.249427|S|13|89.36|0|13
C|XLE|20250711|11:51:25.249448|S|9|89.36|0|9
C|XLE|20250711|11:51:49.058259|S|22|89.35|0|22
C|XLE|20250711|11:51:49.058265|S|11|89.35|0|11
C|XLE|20250711|11:51:49.058862|S|27|89.35|0|27
C|XLE|20250711|11:53:11.106634|S|78|89.34|0|78
C|XLE|20250711|11:54:39.372778|S|12|89.29|0|12
C|XLE|20250711|11:54:55.218119|S|26|89.29|0|26
C|XLE|20250711|11:56:41.859394|S|100|89.3|0|100
C|XLE|20250711|11:56:41.871970|S|51|89.3|0|51
C|XLE|20250711|11:56:48.437090|S|100|89.29|0|100
C|XLE|20250711|11:56:58.688636|S|3|89.28|0|3
C|XLE|20250711|11:57:36.247370|S|100|89.31|0|100
C|XLE|20250711|11:58:06.086064|S|100|89.3|0|100
C|XLE|20250711|11:58:10.495790|S|92|89.3|0|92
C|XLE|20250711|11:58:10.495790|S|1|89.3|0|1
C|XLE|20250711|11:58:19.130137|S|70|89.3|0|70
C|XLE|20250711|11:58:30.086002|S|28|89.26|0|28
C|XLE|20250711|11:58:32.267575|S|100|89.26|0|100
C|XLE|20250711|11:58:32.267587|S|15|89.26|0|15
C|XLE|20250711|11:59:20.281976|S|45|89.27|0|45
C|XLE|20250711|12:00:11.575161|S|6|89.29|0|6
C|XLE|20250711|12:02:28.179983|S|4|89.26|0|4
C|XLE|20250711|12:02:42.955292|S|100|89.26|0|100
C|XLE|20250711|12:03:08.529635|S|31|89.28|0|31
C|XLE|20250711|12:03:58.791357|S|200|89.26|0|200
C|XLE|20250711|12:04:23.770773|S|20|89.24|0|20
C|XLE|20250711|12:04:51.263307|S|15|89.22|0|15
C|XLE|20250711|12:05:10.347070|S|200|89.22|0|200
C|XLE|20250711|12:05:36.786221|S|27|89.23|0|27
C|XLE|20250711|12:05:41.264896|S|12|89.22|0|12
C|XLE|20250711|12:05:50.712242|S|16|89.22|0|16
C|XLE|20250711|12:05:50.712278|S|32|89.22|0|32
C|XLE|20250711|12:06:07.822357|S|90|89.2|0|90
C|XLE|20250711|12:06:10.066174|S|100|89.2|0|100
C|XLE|20250711|12:06:10.066639|S|100|89.2|0|100
C|XLE|20250711|12:06:11.957156|S|200|89.2|0|200
C|XLE|20250711|12:06:56.373420|S|34|89.22|0|34
C|XLE|20250711|12:07:11.954108|S|94|89.19|0|94
C|XLE|20250711|12:07:28.907951|S|15|89.15|0|15
C|XLE|20250711|12:07:30.632242|S|100|89.155|0|100
C|XLE|20250711|12:07:31.001971|S|36|89.15|0|36
C|XLE|20250711|12:07:46.885342|S|13|89.12|0|13
C|XLE|20250711|12:07:46.885387|S|14|89.12|0|14
C|XLE|20250711|12:09:04.549546|S|76|89.13|0|76
C|XLE|20250711|12:11:04.055790|S|21|89.12|0|21
C|XLE|20250711|12:11:04.127898|S|9|89.12|0|9
C|XLE|20250711|12:11:04.203255|S|17|89.12|0|17
C|XLE|20250711|12:11:04.203511|S|23|89.12|0|23
C|XLE|20250711|12:11:04.203511|S|47|89.12|0|47
C|XLE|20250711|12:11:36.021293|S|100|89.15|0|100
C|XLE|20250711|12:11:36.695034|S|48|89.14|0|48
C|XLE|20250711|12:11:36.695034|S|63|89.14|0|63
C|XLE|20250711|12:12:06.943882|S|141|89.17|0|141
C|XLE|20250711|12:12:45.808064|S|5|89.18|0|5
C|XLE|20250711|12:12:51.085991|S|15|89.18|0|15
C|XLE|20250711|12:12:56.681739|S|65|89.18|0|65
C|XLE|20250711|12:13:09.849377|S|88|89.18|0|88
C|XLE|20250711|12:13:55.046810|S|8|89.18|0|8
C|XLE|20250711|12:14:31.629254|S|100|89.195|0|100
C|XLE|20250711|12:14:31.634799|S|200|89.2|0|200
C|XLE|20250711|12:14:31.634799|S|100|89.2|0|100
C|XLE|20250711|12:14:35.059479|S|3|89.2|0|3
C|XLE|20250711|12:14:35.059490|S|3|89.2|0|3
C|XLE|20250711|12:15:14.037733|S|200|89.2|0|200
C|XLE|20250711|12:16:37.013915|S|200|89.2|0|200
C|XLE|20250711|12:17:34.250676|S|96|89.21|0|96
C|XLE|20250711|12:17:50.977781|S|10|89.19|0|10
C|XLE|20250711|12:17:56.228933|S|10|89.19|0|10
C|XLE|20250711|12:18:11.484191|S|100|89.19|0|100
C|XLE|20250711|12:18:33.633118|S|100|89.17|0|100
C|XLE|20250711|12:18:56.131072|S|100|89.175|0|100
C|XLE|20250711|12:19:11.778790|S|1|89.18|0|1
C|XLE|20250711|12:19:20.484195|S|47|89.18|0|47
C|XLE|20250711|12:19:20.645622|S|100|89.175|0|100
C|XLE|20250711|12:19:58.989906|S|200|89.18|0|200
C|XLE|20250711|12:21:07.305469|S|100|89.15|0|100
C|XLE|20250711|12:21:20.297293|S|179|89.13|0|179
C|XLE|20250711|12:21:26.415766|S|28|89.12|0|28
C|XLE|20250711|12:22:34.179072|S|100|89.15|0|100
C|XLE|20250711|12:22:44.056522|S|100|89.15|0|100
C|XLE|20250711|12:22:46.140468|S|11|89.15|0|11
C|XLE|20250711|12:22:46.140501|S|9|89.15|0|9
C|XLE|20250711|12:23:23.250769|S|200|89.17|0|200
C|XLE|20250711|12:23:59.906293|S|3|89.16|0|3
C|XLE|20250711|12:23:59.906308|S|42|89.16|0|42
C|XLE|20250711|12:23:59.906308|S|1|89.16|0|1
C|XLE|20250711|12:24:36.838453|S|50|89.17|0|50
C|XLE|20250711|12:24:36.838558|S|50|89.17|0|50
C|XLE|20250711|12:24:38.069904|S|63|89.17|0|63
C|XLE|20250711|12:25:41.126910|S|1|89.16|0|1
C|XLE|20250711|12:27:31.572288|S|100|89.18|0|100
C|XLE|20250711|12:27:42.027674|S|160|89.19|0|160
C|XLE|20250711|12:28:13.009823|S|20|89.2|0|20
C|XLE|20250711|12:28:33.764507|S|6|89.19|0|6
C|XLE|20250711|12:28:48.864188|S|50|89.19|0|50
C|XLE|20250711|12:29:11.866841|S|31|89.2|0|31
C|XLE|20250711|12:29:11.866853|S|15|89.2|0|15
C|XLE|20250711|12:29:11.866862|S|9|89.2|0|9
C|XLE|20250711|12:29:33.795032|S|79|89.2|0|79
C|XLE|20250711|12:29:33.795045|S|66|89.2|0|66
C|XLE|20250711|12:30:22.101172|S|111|89.19|0|111
C|XLE|20250711|12:31:40.359746|S|200|89.19|0|200
C|XLE|20250711|12:31:40.359746|S|7|89.19|0|7
C|XLE|20250711|12:31:40.359746|S|93|89.19|0|93
C|XLE|20250711|12:31:40.361246|S|100|89.19|0|100
C|XLE|20250711|12:31:40.361246|S|7|89.19|0|7
C|XLE|20250711|12:31:58.441494|S|50|89.21|0|50
C|XLE|20250711|12:31:58.531666|S|50|89.21|0|50
C|XLE|20250711|12:32:00.239259|S|100|89.21|0|100
C|XLE|20250711|12:33:44.089918|S|153|89.21|0|153
C|XLE|20250711|12:34:46.980791|S|19|89.26|0|19
C|XLE|20250711|12:34:46.980806|S|12|89.26|0|12
C|XLE|20250711|12:34:53.918779|S|35|89.26|0|35
C|XLE|20250711|12:34:56.807917|S|9|89.26|0|9
C|XLE|20250711|12:34:56.807955|S|16|89.26|0|16
C|XLE|20250711|12:34:56.920617|S|15|89.26|0|15
C|XLE|20250711|12:35:28.345833|S|50|89.29|0|50
C|XLE|20250711|12:35:28.353885|S|15|89.29|0|15
C|XLE|20250711|12:35:28.353922|S|23|89.29|0|23
C|XLE|20250711|12:35:28.358024|S|22|89.29|0|22
C|XLE|20250711|12:35:28.367665|S|50|89.29|0|50
C|XLE|20250711|12:35:28.367675|S|90|89.29|0|90
C|XLE|20250711|12:35:28.367675|S|60|89.29|0|60
C|XLE|20250711|12:35:56.136181|S|200|89.3|0|200
C|XLE|20250711|12:35:56.136181|S|66|89.3|0|66
C|XLE|20250711|12:35:56.272671|S|20|89.3|0|20
C|XLE|20250711|12:35:57.143254|S|14|89.29|0|14
C|XLE|20250711|12:35:57.172008|S|100|89.29|0|100
C|XLE|20250711|12:35:59.007557|S|94|89.29|0|94
C|XLE|20250711|12:36:21.978360|S|100|89.285|0|100
C|XLE|20250711|12:37:45.748614|S|50|89.3|0|50
C|XLE|20250711|12:38:00.062469|S|10|89.3|0|10
C|XLE|20250711|12:39:05.764046|S|6|89.27|0|6
C|XLE|20250711|12:40:14.123397|S|81|89.29|0|81
C|XLE|20250711|12:40:14.123432|S|70|89.29|0|70
C|XLE|20250711|12:40:14.123432|S|30|89.29|0|30
C|XLE|20250711|12:40:14.125084|S|11|89.29|0|11
C|XLE|20250711|12:42:03.503938|S|50|89.26|0|50
C|XLE|20250711|12:42:03.504002|S|50|89.26|0|50
C|XLE|20250711|12:42:09.176877|S|14|89.26|0|14
C|XLE|20250711|12:42:09.176985|S|16|89.26|0|16
C|XLE|20250711|12:43:45.020953|S|100|89.255|0|100
C|XLE|20250711|12:43:46.092300|S|50|89.26|0|50
C|XLE|20250711|12:44:34.645675|S|6|89.25|0|6
C|XLE|20250711|12:44:58.189328|S|100|89.235|0|100
C|XLE|20250711|12:45:15.239199|S|200|89.25|0|200
C|XLE|20250711|12:45:15.394914|S|28|89.25|0|28
C|XLE|20250711|12:45:15.394933|S|10|89.25|0|10
C|XLE|20250711|12:45:15.394991|S|132|89.25|0|132
C|XLE|20250711|12:45:35.048344|S|100|89.25|0|100
C|XLE|20250711|12:45:39.843001|S|100|89.245|0|100
C|XLE|20250711|12:46:13.127163|S|11|89.29|0|11
C|XLE|20250711|12:46:13.127176|S|10|89.29|0|10
C|XLE|20250711|12:46:13.127189|S|16|89.29|0|16
C|XLE|20250711|12:46:13.127296|S|63|89.29|0|63
C|XLE|20250711|12:46:22.218334|S|50|89.29|0|50
C|XLE|20250711|12:46:32.785040|S|20|89.31|0|20
C|XLE|20250711|12:47:14.095412|S|29|89.28|0|29
C|XLE|20250711|12:47:15.097631|S|100|89.29|0|100
C|XLE|20250711|12:47:15.097631|S|200|89.29|0|200
C|XLE|20250711|12:48:01.208554|S|200|89.25|0|200
C|XLE|20250711|12:48:03.084760|S|19|89.25|0|19
C|XLE|20250711|12:48:03.084767|S|9|89.25|0|9
C|XLE|20250711|12:50:30.425106|S|92|89.29|0|92
C|XLE|20250711|12:50:30.425106|S|195|89.29|0|195
C|XLE|20250711|12:51:33.038876|S|100|89.32|0|100
C|XLE|20250711|12:51:37.913364|S|4|89.3|0|4
C|XLE|20250711|12:51:37.913372|S|2|89.3|0|2
C|XLE|20250711|12:52:28.964164|S|69|89.31|0|69
C|XLE|20250711|12:53:18.912871|E|1|89.3|0|1
C|XLE|20250711|12:53:38.029494|S|100|89.295|0|100
C|XLE|20250711|12:53:48.008190|S|113|89.27|0|113
C|XLE|20250711|12:54:26.817600|S|1|89.27|0|1
C|XLE|20250711|12:54:27.049944|S|24|89.27|0|24
C|XLE|20250711|12:54:41.530794|S|39|89.27|0|39
C|XLE|20250711|12:54:41.542472|S|9|89.27|0|9
C|XLE|20250711|12:54:41.543210|S|152|89.27|0|152
C|XLE|20250711|12:54:46.142906|S|51|89.27|0|51
C|XLE|20250711|12:55:28.440197|S|200|89.245|0|200
C|XLE|20250711|12:55:28.531340|S|200|89.25|0|200
C|XLE|20250711|12:55:29.251345|S|79|89.25|0|79
C|XLE|20250711|12:55:32.410647|S|121|89.25|0|121
C|XLE|20250711|12:55:57.664599|S|100|89.25|0|100
C|XLE|20250711|12:56:08.758475|S|198|89.26|0|198
C|XLE|20250711|12:56:28.102580|S|199|89.25|0|199
C|XLE|20250711|13:00:12.991263|S|200|89.2|0|200
C|XLE|20250711|13:01:48.082778|S|100|89.19|0|100
C|XLE|20250711|13:01:59.071098|S|27|89.2|0|27
C|XLE|20250711|13:01:59.071146|S|9|89.2|0|9
C|XLE|20250711|13:01:59.071219|S|52|89.2|0|52
C|XLE|20250711|13:01:59.071240|S|12|89.2|0|12
C|XLE|20250711|13:03:06.210797|S|16|89.2|0|16
C|XLE|20250711|13:03:21.372763|S|58|89.16|0|58
C|XLE|20250711|13:03:40.013890|S|50|89.155|0|50
C|XLE|20250711|13:03:45.013404|S|15|89.15|0|15
C|XLE|20250711|13:03:45.013412|S|5|89.15|0|5
C|XLE|20250711|13:03:45.013434|S|2|89.15|0|2
C|XLE|20250711|13:03:45.013446|S|1|89.15|0|1
C|XLE|20250711|13:03:48.019804|S|100|89.16|0|100
C|XLE|20250711|13:03:53.050173|S|184|89.17|0|184
C|XLE|20250711|13:03:53.050174|S|100|89.17|0|100
C|XLE|20250711|13:04:27.299208|S|200|89.17|0|200
C|XLE|20250711|13:04:27.299208|S|100|89.17|0|100
C|XLE|20250711|13:04:27.897772|S|200|89.17|0|200
C|XLE|20250711|13:05:19.818336|S|50|89.17|0|50
C|XLE|20250711|13:05:35.636413|S|100|89.17|0|100
C|XLE|20250711|13:05:35.636413|S|200|89.17|0|200
C|XLE|20250711|13:05:35.636585|S|200|89.17|0|200
C|XLE|20250711|13:05:37.644645|S|50|89.16|0|50
C|XLE|20250711|13:05:37.651572|S|12|89.16|0|12
C|XLE|20250711|13:05:42.730476|S|200|89.16|0|200
C|XLE|20250711|13:05:47.445335|S|165|89.16|0|165
C|XLE|20250711|13:06:09.183208|S|50|89.14|0|50
C|XLE|20250711|13:07:11.913271|S|105|89.11|0|105
C|XLE|20250711|13:08:00.979417|S|18|89.15|0|18
C|XLE|20250711|13:08:00.979451|S|6|89.15|0|6
C|XLE|20250711|13:08:00.979452|S|2|89.15|0|2
C|XLE|20250711|13:08:00.979453|S|1|89.15|0|1
C|XLE|20250711|13:08:00.979478|S|44|89.15|0|44
C|XLE|20250711|13:08:00.979478|S|34|89.15|0|34
C|XLE|20250711|13:08:01.825565|S|42|89.14|0|42
C|XLE|20250711|13:08:01.825748|S|36|89.14|0|36
C|XLE|20250711|13:11:48.488432|S|100|89.17|0|100
C|XLE|20250711|13:12:31.711057|S|2|89.2|0|2
C|XLE|20250711|13:12:56.147811|S|187|89.2|0|187
C|XLE|20250711|13:13:17.108835|S|50|89.2|0|50
C|XLE|20250711|13:13:45.562439|S|100|89.2|0|100
C|XLE|20250711|13:13:47.786147|S|100|89.2|0|100
C|XLE|20250711|13:14:14.564388|S|100|89.18|0|100
C|XLE|20250711|13:15:18.655112|S|12|89.16|0|12
C|XLE|20250711|13:15:50.469217|S|28|89.16|0|28
C|XLE|20250711|13:18:01.995706|S|1|89.12|0|1
C|XLE|20250711|13:18:01.995764|S|27|89.12|0|27
C|XLE|20250711|13:18:01.995784|S|15|89.12|0|15
C|XLE|20250711|13:18:01.995812|S|57|89.12|0|57
C|XLE|20250711|13:18:10.035579|S|10|89.13|0|10
C|XLE|20250711|13:18:10.037743|S|17|89.13|0|17
C|XLE|20250711|13:18:49.913832|S|93|89.14|0|93
C|XLE|20250711|13:19:01.010017|S|50|89.155|0|50
C|XLE|20250711|13:19:01.012118|S|100|89.16|0|100
C|XLE|20250711|13:19:04.006244|S|100|89.17|0|100
C|XLE|20250711|13:19:04.928865|S|100|89.18|0|100
C|XLE|20250711|13:19:04.928865|S|63|89.18|0|63
C|XLE|20250711|13:21:12.075631|S|100|89.18|0|100
C|XLE|20250711|13:21:14.966916|S|100|89.17|0|100
C|XLE|20250711|13:21:15.071714|S|100|89.16|0|100
C|XLE|20250711|13:21:20.365006|S|131|89.17|0|131
C|XLE|20250711|13:21:27.745795|S|100|89.15|0|100
C|XLE|20250711|13:21:27.747588|S|100|89.15|0|100
C|XLE|20250711|13:21:28.174426|S|100|89.145|0|100
C|XLE|20250711|13:21:29.075913|S|100|89.15|0|100
C|XLE|20250711|13:21:33.835615|S|100|89.16|0|100
C|XLE|20250711|13:21:34.082323|S|100|89.16|0|100
C|XLE|20250711|13:21:39.992732|S|100|89.17|0|100
C|XLE|20250711|13:22:50.360794|S|200|89.16|0|200
C|XLE|20250711|13:22:50.365194|S|100|89.16|0|100
C|XLE|20250711|13:22:50.366730|S|100|89.16|0|100
C|XLE|20250711|13:22:52.840624|S|200|89.17|0|200
C|XLE|20250711|13:22:52.840624|S|100|89.17|0|100
C|XLE|20250711|13:22:53.341538|S|100|89.16|0|100
C|XLE|20250711|13:22:55.853600|S|100|89.16|0|100
C|XLE|20250711|13:22:55.856537|S|100|89.155|0|100
C|XLE|20250711|13:22:55.959693|S|100|89.155|0|100
C|XLE|20250711|13:23:07.421978|S|72|89.16|0|72
C|XLE|20250711|13:23:18.594711|S|46|89.18|0|46
C|XLE|20250711|13:23:18.594711|S|23|89.18|0|23
C|XLE|20250711|13:23:24.888025|S|124|89.18|0|124
C|XLE|20250711|13:23:24.955933|S|76|89.18|0|76
C|XLE|20250711|13:23:24.955933|S|27|89.18|0|27
C|XLE|20250711|13:23:38.894828|S|100|89.18|0|100
C|XLE|20250711|13:25:09.879889|S|100|89.18|0|100
C|XLE|20250711|13:25:13.379402|S|100|89.17|0|100
C|XLE|20250711|13:25:14.522337|S|100|89.17|0|100
C|XLE|20250711|13:25:26.929775|S|100|89.17|0|100
C|XLE|20250711|13:25:30.264130|S|100|89.17|0|100
C|XLE|20250711|13:25:35.051034|S|100|89.17|0|100
C|XLE|20250711|13:25:55.865266|S|52|89.16|0|52
C|XLE|20250711|13:26:11.902251|S|100|89.19|0|100
C|XLE|20250711|13:27:13.434895|S|100|89.11|0|100
C|XLE|20250711|13:28:24.812554|S|86|89.11|0|86
C|XLE|20250711|13:28:24.812554|S|100|89.11|0|100
C|XLE|20250711|13:29:24.043167|S|18|89.09|0|18
C|XLE|20250711|13:29:35.243282|S|2|89.09|0|2
C|XLE|20250711|13:29:55.015714|S|200|89.09|0|200
C|XLE|20250711|13:29:59.078961|S|17|89.08|0|17
C|XLE|20250711|13:29:59.078981|S|6|89.08|0|6
C|XLE|20250711|13:29:59.078982|S|2|89.08|0|2
C|XLE|20250711|13:30:06.758111|S|73|89.08|0|73
C|XLE|20250711|13:30:07.807547|S|100|89.09|0|100
C|XLE|20250711|13:30:07.807547|S|47|89.09|0|47
C|XLE|20250711|13:30:11.947680|S|100|89.1|0|100
C|XLE|20250711|13:30:11.947962|S|100|89.1|0|100
C|XLE|20250711|13:30:12.237631|S|100|89.1|0|100
C|XLE|20250711|13:30:12.833426|S|3|89.1|0|3
C|XLE|20250711|13:30:14.321564|S|55|89.1|0|55
C|XLE|20250711|13:30:22.431496|S|100|89.1|0|100
C|XLE|20250711|13:30:50.536968|S|47|89.11|0|47
C|XLE|20250711|13:31:04.829786|S|38|89.11|0|38
C|XLE|20250711|13:31:17.401911|S|29|89.11|0|29
C|XLE|20250711|13:31:17.402222|S|71|89.11|0|71
C|XLE|20250711|13:32:04.682311|S|5|89.09|0|5
C|XLE|20250711|13:32:21.309368|S|78|89.1|0|78
C|XLE|20250711|13:32:37.931082|S|98|89.11|0|98
C|XLE|20250711|13:33:25.568100|S|1|89.15|0|1
C|XLE|20250711|13:35:32.607750|S|200|89.17|0|200
C|XLE|20250711|13:35:32.608054|S|49|89.17|0|49
C|XLE|20250711|13:35:40.139334|S|100|89.17|0|100
C|XLE|20250711|13:35:42.054570|S|100|89.17|0|100
C|XLE|20250711|13:36:28.225941|S|3|89.16|0|3
C|XLE|20250711|13:37:03.885784|S|10|89.19|0|10
C|XLE|20250711|13:37:03.885825|S|22|89.19|0|22
C|XLE|20250711|13:37:20.684699|S|200|89.17|0|200
C|XLE|20250711|13:37:25.825109|S|100|89.15|0|100
C|XLE|20250711|13:39:06.456410|S|50|89.16|0|50
C|XLE|20250711|13:39:06.456491|S|50|89.16|0|50
C|XLE|20250711|13:39:58.849813|S|16|89.19|0|16
C|XLE|20250711|13:40:49.916714|S|100|89.19|0|100
C|XLE|20250711|13:43:04.520096|S|13|89.22|0|13
C|XLE|20250711|13:43:41.382962|S|16|89.17|0|16
C|XLE|20250711|13:43:41.382962|S|100|89.17|0|100
C|XLE|20250711|13:44:07.248558|S|100|89.2|0|100
C|XLE|20250711|13:45:19.147695|S|200|89.22|0|200
C|XLE|20250711|13:45:52.531556|S|10|89.22|0|10
C|XLE|20250711|13:46:05.315141|S|50|89.2|0|50
C|XLE|20250711|13:46:20.386974|S|10|89.21|0|10
C|XLE|20250711|13:46:20.387061|S|15|89.21|0|15
C|XLE|20250711|13:47:07.274471|S|10|89.2|0|10
C|XLE|20250711|13:47:08.959454|S|10|89.2|0|10
C|XLE|20250711|13:47:09.303908|S|16|89.2|0|16
C|XLE|20250711|13:47:09.322417|S|12|89.2|0|12
C|XLE|20250711|13:47:34.361358|S|50|89.19|0|50
C|XLE|20250711|13:47:34.361421|S|1|89.19|0|1
C|XLE|20250711|13:48:13.994982|S|200|89.22|0|200
C|XLE|20250711|13:48:13.995137|S|98|89.22|0|98
C|XLE|20250711|13:48:14.014534|S|12|89.22|0|12
C|XLE|20250711|13:48:14.014592|S|13|89.22|0|13
C|XLE|20250711|13:48:14.014602|S|38|89.22|0|38
C|XLE|20250711|13:48:14.014662|S|26|89.22|0|26
C|XLE|20250711|13:48:53.165565|S|1|89.23|0|1
C|XLE|20250711|13:49:03.466601|S|12|89.22|0|12
C|XLE|20250711|13:51:39.150262|S|100|89.22|0|100
C|XLE|20250711|13:51:39.381529|S|100|89.22|0|100
C|XLE|20250711|13:52:18.724825|S|72|89.2|0|72
C|XLE|20250711|13:55:03.776794|S|86|89.22|0|86
C|XLE|20250711|13:55:33.669262|S|200|89.2|0|200
C|XLE|20250711|13:55:45.381728|S|126|89.21|0|126
C|XLE|20250711|13:55:50.581231|S|100|89.21|0|100
C|XLE|20250711|13:56:28.747030|S|100|89.22|0|100
C|XLE|20250711|13:58:58.377774|S|80|89.27|0|80
C|XLE|20250711|13:59:34.346552|S|5|89.27|0|5
C|XLE|20250711|13:59:34.346553|S|26|89.27|0|26
C|XLE|20250711|14:00:00.031027|S|5|89.29|0|5
C|XLE|20250711|14:02:24.941265|S|12|89.27|0|12
C|XLE|20250711|14:04:26.632322|S|4|89.28|0|4
C|XLE|20250711|14:05:19.486929|S|18|89.28|0|18
C|XLE|20250711|14:06:16.445093|S|100|89.27|0|100
C|XLE|20250711|14:06:16.808917|S|100|89.28|0|100
C|XLE|20250711|14:06:16.808917|S|189|89.28|0|189
C|XLE|20250711|14:06:16.904162|S|100|89.27|0|100
C|XLE|20250711|14:06:21.964414|S|100|89.255|0|100
C|XLE|20250711|14:06:22.422085|S|78|89.26|0|78
C|XLE|20250711|14:06:24.750669|S|100|89.26|0|100
C|XLE|20250711|14:06:28.496600|S|100|89.25|0|100
C|XLE|20250711|14:07:01.292517|S|18|89.22|0|18
C|XLE|20250711|14:07:10.596099|S|10|89.2|0|10
C|XLE|20250711|14:07:11.650615|S|26|89.2|0|26
C|XLE|20250711|14:07:11.650636|S|20|89.2|0|20
C|XLE|20250711|14:07:45.601845|S|4|89.12|0|4
C|XLE|20250711|14:07:47.016784|S|1|89.11|0|1
C|XLE|20250711|14:07:47.016784|S|6|89.11|0|6
C|XLE|20250711|14:07:47.484260|S|41|89.11|0|41
C|XLE|20250711|14:07:47.593332|S|50|89.11|0|50
C|XLE|20250711|14:08:09.327304|S|100|89.15|0|100
C|XLE|20250711|14:08:15.306832|S|10|89.13|0|10
C|XLE|20250711|14:08:15.306942|S|31|89.13|0|31
C|XLE|20250711|14:10:41.021981|S|6|89.1|0|6
C|XLE|20250711|14:10:41.130288|S|50|89.1|0|50
C|XLE|20250711|14:10:53.763700|S|16|89.09|0|16
C|XLE|20250711|14:11:13.691947|S|1|89.1|0|1
C|XLE|20250711|14:11:39.477214|S|2|89.11|0|2
C|XLE|20250711|14:11:47.930447|S|100|89.12|0|100
C|XLE|20250711|14:12:35.521340|S|100|89.13|0|100
C|XLE|20250711|14:12:35.522791|S|25|89.13|0|25
C|XLE|20250711|14:15:00.047590|S|100|89.1|0|100
C|XLE|20250711|14:15:33.345761|S|6|89.09|0|6
C|XLE|20250711|14:15:40.171957|S|50|89.08|0|50
C|XLE|20250711|14:16:40.282566|S|62|89.05|0|62
C|XLE|20250711|14:16:40.282584|S|30|89.05|0|30
C|XLE|20250711|14:16:56.404083|S|11|89.05|0|11
C|XLE|20250711|14:17:05.531419|S|15|89.06|0|15
C|XLE|20250711|14:17:05.531614|S|17|89.06|0|17
C|XLE|20250711|14:17:05.534303|S|9|89.06|0|9
C|XLE|20250711|14:17:05.579879|S|23|89.06|0|23
C|XLE|20250711|14:17:05.579936|S|15|89.06|0|15
C|XLE|20250711|14:17:05.579962|S|23|89.06|0|23
C|XLE|20250711|14:18:34.144126|S|188|89.02|0|188
C|XLE|20250711|14:18:51.034593|S|25|89.01|0|25
C|XLE|20250711|14:20:13.572870|S|13|88.96|0|13
C|XLE|20250711|14:20:13.572870|S|100|88.96|0|100
C|XLE|20250711|14:20:13.572871|S|87|88.96|0|87
C|XLE|20250711|14:20:13.572871|S|100|88.96|0|100
C|XLE|20250711|14:20:16.096418|S|50|88.97|0|50
C|XLE|20250711|14:20:16.376216|S|50|88.97|0|50
C|XLE|20250711|14:20:45.619051|S|5|88.97|0|5
C|XLE|20250711|14:21:01.113134|S|60|88.95|0|60
C|XLE|20250711|14:21:40.503409|S|100|88.98|0|100
C|XLE|20250711|14:21:43.920126|S|11|88.98|0|11
C|XLE|20250711|14:21:43.920133|S|22|88.98|0|22
C|XLE|20250711|14:22:19.191407|S|50|88.98|0|50
C|XLE|20250711|14:22:19.191426|S|50|88.98|0|50
C|XLE|20250711|14:22:38.223570|S|100|88.97|0|100
C|XLE|20250711|14:23:16.064057|S|100|88.93|0|100
C|XLE|20250711|14:23:36.376709|S|100|88.95|0|100
C|XLE|20250711|14:24:22.933251|S|5|88.96|0|5
C|XLE|20250711|14:25:06.031028|S|100|88.97|0|100
C|XLE|20250711|14:25:24.072472|S|70|88.96|0|70
C|XLE|20250711|14:25:52.118797|S|27|88.99|0|27
C|XLE|20250711|14:25:52.120529|S|100|88.99|0|100
C|XLE|20250711|14:25:52.694811|S|100|89|0|100
C|XLE|20250711|14:25:54.834308|S|100|89|0|100
C|XLE|20250711|14:26:08.146047|S|6|89.01|0|6
C|XLE|20250711|14:26:20.401319|S|2|89.03|0|2
C|XLE|20250711|14:26:20.745293|S|100|89.02|0|100
C|XLE|20250711|14:26:20.746638|S|100|89.02|0|100
C|XLE|20250711|14:26:20.746638|S|100|89.02|0|100
C|XLE|20250711|14:26:37.497640|S|100|89.04|0|100
C|XLE|20250711|14:26:38.105409|S|100|89.05|0|100
C|XLE|20250711|14:26:45.242082|S|50|89.06|0|50
C|XLE|20250711|14:26:45.242103|S|9|89.06|0|9
C|XLE|20250711|14:27:28.063235|S|6|89.04|0|6
C|XLE|20250711|14:27:28.063235|S|94|89.04|0|94
C|XLE|20250711|14:28:27.669576|S|100|89.05|0|100
C|XLE|20250711|14:28:30.486235|S|100|89.04|0|100
C|XLE|20250711|14:29:03.074420|S|50|89.02|0|50
C|XLE|20250711|14:29:16.394757|S|29|89.02|0|29
C|XLE|20250711|14:29:16.394775|S|13|89.02|0|13
C|XLE|20250711|14:29:21.957374|S|200|89.02|0|200
C|XLE|20250711|14:29:21.958506|S|24|89.02|0|24
C|XLE|20250711|14:29:50.766404|S|11|89.01|0|11
C|XLE|20250711|14:29:56.699834|S|181|89|0|181
C|XLE|20250711|14:30:18.677891|S|100|89.01|0|100
C|XLE|20250711|14:30:18.677891|S|100|89.01|0|100
C|XLE|20250711|14:31:02.453983|S|14|89.04|0|14
C|XLE|20250711|14:31:02.454077|S|50|89.04|0|50
C|XLE|20250711|14:31:02.454092|S|17|89.04|0|17
C|XLE|20250711|14:31:19.786710|S|12|89.03|0|12
C|XLE|20250711|14:31:19.786740|S|25|89.03|0|25
C|XLE|20250711|14:31:19.786740|S|4|89.03|0|4
C|XLE|20250711|14:31:19.786741|S|1|89.03|0|1
C|XLE|20250711|14:31:19.786741|S|1|89.03|0|1
C|XLE|20250711|14:31:34.259899|S|100|89.025|0|100
C|XLE|20250711|14:31:34.260304|S|57|89.03|0|57
C|XLE|20250711|14:32:35.393816|S|100|89.1|0|100
C|XLE|20250711|14:32:35.393816|S|173|89.1|0|173
C|XLE|20250711|14:32:41.160312|S|5|89.1|0|5
C|XLE|20250711|14:32:41.160312|S|4|89.1|0|4
C|XLE|20250711|14:32:41.160312|S|5|89.1|0|5
C|XLE|20250711|14:32:41.160313|S|5|89.1|0|5
C|XLE|20250711|14:32:41.160313|S|6|89.1|0|6
C|XLE|20250711|14:32:46.866461|S|44|89.11|0|44
C|XLE|20250711|14:32:46.866461|S|5|89.11|0|5
C|XLE|20250711|14:33:41.806298|S|1|89.1|0|1
C|XLE|20250711|14:34:19.473512|S|50|89.13|0|50
C|XLE|20250711|14:34:19.473581|S|50|89.13|0|50
C|XLE|20250711|14:34:42.315199|S|200|89.14|0|200
C|XLE|20250711|14:34:43.460522|S|21|89.14|0|21
C|XLE|20250711|14:35:54.416921|S|57|89.2|0|57
C|XLE|20250711|14:35:54.975961|S|200|89.2|0|200
C|XLE|20250711|14:36:04.862604|S|200|89.22|0|200
C|XLE|20250711|14:36:06.272695|S|15|89.23|0|15
C|XLE|20250711|14:36:06.273208|S|10|89.23|0|10
C|XLE|20250711|14:36:07.687742|S|26|89.23|0|26
C|XLE|20250711|14:36:24.729983|E|6|89.24|0|6
C|XLE|20250711|14:37:03.924794|S|100|89.26|0|100
C|XLE|20250711|14:37:14.522198|S|200|89.25|0|200
C|XLE|20250711|14:37:41.553742|S|9|89.26|0|9
C|XLE|20250711|14:37:41.553749|S|10|89.26|0|10
C|XLE|20250711|14:37:44.833741|S|8|89.26|0|8
C|XLE|20250711|14:37:49.033084|S|44|89.26|0|44
C|XLE|20250711|14:37:49.080570|S|6|89.26|0|6
C|XLE|20250711|14:37:55.600539|S|100|89.23|0|100
C|XLE|20250711|14:40:59.965195|S|200|89.25|0|200
C|XLE|20250711|14:41:50.321435|S|37|89.23|0|37
C|XLE|20250711|14:41:50.322908|S|100|89.23|0|100
C|XLE|20250711|14:44:55.178738|S|200|89.3|0|200
C|XLE|20250711|14:44:55.178738|S|100|89.3|0|100
C|XLE|20250711|14:44:58.913379|S|182|89.29|0|182
C|XLE|20250711|14:45:13.034955|S|200|89.3|0|200
C|XLE|20250711|14:45:14.091028|S|100|89.3|0|100
C|XLE|20250711|14:45:14.091028|S|95|89.3|0|95
C|XLE|20250711|14:45:26.806177|S|36|89.31|0|36
C|XLE|20250711|14:45:45.268354|S|33|89.32|0|33
C|XLE|20250711|14:46:32.277061|S|40|89.32|0|40
C|XLE|20250711|14:46:32.277061|S|10|89.32|0|10
C|XLE|20250711|14:47:01.429712|S|2|89.34|0|2
C|XLE|20250711|14:47:48.195336|S|100|89.36|0|100
C|XLE|20250711|14:48:25.714275|S|201|89.365|0|201
C|XLE|20250711|14:48:27.310574|S|100|89.365|0|100
C|XLE|20250711|14:48:27.311011|S|200|89.37|0|200
C|XLE|20250711|14:48:27.312458|S|1|89.37|0|1
C|XLE|20250711|14:48:29.757939|S|100|89.36|0|100
C|XLE|20250711|14:48:32.736828|S|134|89.37|0|134
C|XLE|20250711|14:48:38.677647|S|100|89.37|0|100
C|XLE|20250711|14:48:38.677647|S|134|89.37|0|134
C|XLE|20250711|14:48:38.677647|S|66|89.37|0|66
C|XLE|20250711|14:49:07.840890|S|200|89.35|0|200
C|XLE|20250711|14:49:21.411752|S|101|89.36|0|101
C|XLE|20250711|14:49:21.412187|S|99|89.36|0|99
C|XLE|20250711|14:49:24.649013|S|50|89.36|0|50
C|XLE|20250711|14:49:52.721378|S|200|89.36|0|200
C|XLE|20250711|14:49:53.199056|S|200|89.36|0|200
C|XLE|20250711|14:50:00.081359|S|67|89.36|0|67
C|XLE|20250711|14:50:30.215629|S|72|89.37|0|72
C|XLE|20250711|14:50:31.526189|S|200|89.36|0|200
C|XLE|20250711|14:51:06.924476|S|200|89.35|0|200
C|XLE|20250711|14:51:06.968516|S|100|89.34|0|100
C|XLE|20250711|14:51:19.021339|S|200|89.34|0|200
C|XLE|20250711|14:53:03.220326|S|100|89.36|0|100
C|XLE|20250711|14:53:03.220370|S|100|89.36|0|100
C|XLE|20250711|14:53:03.220370|S|100|89.36|0|100
C|XLE|20250711|14:53:03.220598|S|200|89.36|0|200
C|XLE|20250711|14:53:42.591900|S|200|89.36|0|200
C|XLE|20250711|14:53:52.087224|S|100|89.365|0|100
C|XLE|20250711|14:54:45.662012|S|200|89.36|0|200
C|XLE|20250711|14:54:47.351214|S|200|89.36|0|200
C|XLE|20250711|14:54:47.351214|S|200|89.36|0|200
C|XLE|20250711|14:54:47.351352|S|200|89.36|0|200
C|XLE|20250711|14:54:53.804663|S|22|89.35|0|22
C|XLE|20250711|14:55:12.368704|S|100|89.35|0|100
C|XLE|20250711|14:56:03.192145|S|26|89.37|0|26
C|XLE|20250711|14:57:09.379268|S|17|89.39|0|17
C|XLE|20250711|14:57:34.378961|S|14|89.41|0|14
C|XLE|20250711|14:57:34.378970|S|16|89.41|0|16
C|XLE|20250711|14:57:34.926622|S|84|89.42|0|84
C|XLE|20250711|14:57:38.237051|S|200|89.42|0|200
C|XLE|20250711|14:57:42.075512|S|3|89.43|0|3
C|XLE|20250711|14:57:42.075521|S|1|89.43|0|1
C|XLE|20250711|14:57:50.664114|S|200|89.44|0|200
C|XLE|20250711|14:58:08.113865|S|74|89.43|0|74
C|XLE|20250711|14:58:51.163236|S|1|89.43|0|1
C|XLE|20250711|14:59:23.274892|S|92|89.4|0|92
C|XLE|20250711|15:00:01.156520|S|3|89.39|0|3
C|XLE|20250711|15:00:01.156520|S|5|89.39|0|5
C|XLE|20250711|15:00:01.723491|S|197|89.39|0|197
C|XLE|20250711|15:00:51.504725|S|200|89.37|0|200
C|XLE|20250711|15:04:11.748130|S|135|89.25|0|135
C|XLE|20250711|15:04:11.748131|S|65|89.25|0|65
C|XLE|20250711|15:04:25.785585|S|18|89.27|0|18
C|XLE|20250711|15:04:25.785606|S|6|89.27|0|6
C|XLE|20250711|15:04:25.785613|S|2|89.27|0|2
C|XLE|20250711|15:04:25.785620|S|1|89.27|0|1
C|XLE|20250711|15:04:33.590382|S|195|89.28|0|195
C|XLE|20250711|15:04:43.534793|S|28|89.29|0|28
C|XLE|20250711|15:04:43.534806|S|11|89.29|0|11
C|XLE|20250711|15:04:51.253877|S|55|89.3|0|55
C|XLE|20250711|15:04:54.958215|S|12|89.32|0|12
C|XLE|20250711|15:04:54.958231|S|40|89.32|0|40
C|XLE|20250711|15:05:42.244830|S|80|89.29|0|80
C|XLE|20250711|15:05:46.155331|S|17|89.28|0|17
C|XLE|20250711|15:05:46.155342|S|5|89.28|0|5
C|XLE|20250711|15:05:46.155364|S|2|89.28|0|2
C|XLE|20250711|15:05:46.155396|S|1|89.28|0|1
C|XLE|20250711|15:05:54.585120|S|39|89.28|0|39
C|XLE|20250711|15:05:54.585507|S|161|89.28|0|161
C|XLE|20250711|15:05:59.310640|S|100|89.26|0|100
C|XLE|20250711|15:05:59.310641|S|8|89.26|0|8
C|XLE|20250711|15:05:59.310688|S|92|89.26|0|92
C|XLE|20250711|15:06:17.035138|S|200|89.27|0|200
C|XLE|20250711|15:06:17.036028|S|100|89.27|0|100
C|XLE|20250711|15:06:20.283233|S|32|89.28|0|32
C|XLE|20250711|15:06:23.177464|S|200|89.29|0|200
C|XLE|20250711|15:06:27.222012|S|29|89.28|0|29
C|XLE|20250711|15:06:27.222038|S|9|89.28|0|9
C|XLE|20250711|15:06:27.222046|S|3|89.28|0|3
C|XLE|20250711|15:06:27.222053|S|1|89.28|0|1
C|XLE|20250711|15:06:27.222544|S|69|89.28|0|69
C|XLE|20250711|15:06:31.116064|S|200|89.28|0|200
C|XLE|20250711|15:06:31.341114|S|200|89.28|0|200
C|XLE|20250711|15:06:36.346957|S|200|89.28|0|200
C|XLE|20250711|15:06:47.553920|S|100|89.29|0|100
C|XLE|20250711|15:06:47.553997|S|100|89.29|0|100
C|XLE|20250711|15:06:54.989491|S|11|89.3|0|11
C|XLE|20250711|15:06:54.989826|S|3|89.3|0|3
C|XLE|20250711|15:08:20.431472|S|6|89.31|0|6
C|XLE|20250711|15:09:45.165967|S|19|89.32|0|19
C|XLE|20250711|15:09:45.166312|S|96|89.32|0|96
C|XLE|20250711|15:09:45.166379|S|85|89.32|0|85
C|XLE|20250711|15:10:30.979433|S|2|89.34|0|2
C|XLE|20250711|15:11:31.780945|S|200|89.33|0|200
C|XLE|20250711|15:11:53.366905|S|200|89.355|0|200
C|XLE|20250711|15:11:53.367198|S|143|89.355|0|143
C|XLE|20250711|15:11:53.367198|S|57|89.35|0|57
C|XLE|20250711|15:11:53.367402|S|57|89.35|0|57
C|XLE|20250711|15:11:53.367402|S|143|89.35|0|143
C|XLE|20250711|15:11:53.367643|S|43|89.35|0|43
C|XLE|20250711|15:11:53.426586|S|100|89.35|0|100
C|XLE|20250711|15:11:53.426696|S|100|89.35|0|100
C|XLE|20250711|15:11:53.427159|S|100|89.35|0|100
C|XLE|20250711|15:12:52.842850|S|200|89.36|0|200
C|XLE|20250711|15:13:15.511693|S|59|89.36|0|59
C|XLE|20250711|15:14:10.555922|S|4|89.36|0|4
C|XLE|20250711|15:15:03.849462|S|5|89.36|0|5
C|XLE|20250711|15:16:31.556028|S|17|89.3|0|17
C|XLE|20250711|15:17:12.786009|S|196|89.3|0|196
C|XLE|20250711|15:17:12.786106|S|104|89.3|0|104
C|XLE|20250711|15:17:53.053582|S|12|89.37|0|12
C|XLE|20250711|15:17:53.053611|S|13|89.37|0|13
C|XLE|20250711|15:17:59.553211|S|21|89.36|0|21
C|XLE|20250711|15:20:42.950808|S|200|89.35|0|200
C|XLE|20250711|15:21:58.304202|S|5|89.34|0|5
C|XLE|20250711|15:22:22.829882|S|108|89.35|0|108
C|XLE|20250711|15:23:12.076569|S|62|89.33|0|62
C|XLE|20250711|15:23:32.597306|S|9|89.32|0|9
C|XLE|20250711|15:23:45.221323|S|7|89.32|0|7
C|XLE|20250711|15:24:13.745883|S|193|89.28|0|193
C|XLE|20250711|15:25:55.055764|S|9|89.28|0|9
C|XLE|20250711|15:27:02.375853|S|100|89.27|0|100
C|XLE|20250711|15:27:03.965289|S|27|89.27|0|27
C|XLE|20250711|15:27:03.965298|S|12|89.27|0|12
C|XLE|20250711|15:27:03.965311|S|61|89.27|0|61
C|XLE|20250711|15:27:03.965312|S|9|89.27|0|9
C|XLE|20250711|15:27:15.217663|S|1|89.27|0|1
C|XLE|20250711|15:27:15.217674|S|33|89.27|0|33
C|XLE|20250711|15:27:24.407322|S|100|89.27|0|100
C|XLE|20250711|15:27:24.408544|S|52|89.27|0|52
C|XLE|20250711|15:30:20.307803|S|140|89.26|0|140
C|XLE|20250711|15:30:31.538058|S|13|89.27|0|13
C|XLE|20250711|15:30:33.057691|S|40|89.28|0|40
C|XLE|20250711|15:31:12.215667|S|3|89.31|0|3
C|XLE|20250711|15:31:29.923658|S|200|89.29|0|200
C|XLE|20250711|15:34:53.401497|S|189|89.37|0|189
C|XLE|20250711|15:35:43.438285|S|100|89.38|0|100
C|XLE|20250711|15:35:44.073789|S|100|89.38|0|100
C|XLE|20250711|15:35:44.074027|S|100|89.38|0|100
C|XLE|20250711|15:35:44.074027|S|100|89.38|0|100
C|XLE|20250711|15:36:57.344431|S|100|89.37|0|100
C|XLE|20250711|15:37:58.006361|S|212|89.4|0|212
C|XLE|20250711|15:37:58.418756|S|100|89.4|0|100
C|XLE|20250711|15:38:00.058180|S|400|89.405|0|400
C|XLE|20250711|15:38:01.252971|S|21|89.4|0|21
C|XLE|20250711|15:38:41.453839|S|199|89.38|0|199
C|XLE|20250711|15:38:41.453839|S|1|89.38|0|1
C|XLE|20250711|15:39:19.911503|S|100|89.405|0|100
C|XLE|20250711|15:40:02.584812|S|20|89.37|0|20
C|XLE|20250711|15:40:02.584813|S|50|89.37|0|50
C|XLE|20250711|15:40:19.033959|S|1|89.41|0|1
C|XLE|20250711|15:40:19.034389|S|99|89.41|0|99
C|XLE|20250711|15:41:01.764153|S|47|89.39|0|47
C|XLE|20250711|15:41:03.954099|S|200|89.395|0|200
C|XLE|20250711|15:41:03.954124|S|100|89.395|0|100
C|XLE|20250711|15:41:03.954125|S|100|89.395|0|100
C|XLE|20250711|15:41:03.954151|S|200|89.395|0|200
C|XLE|20250711|15:41:03.954151|S|33|89.395|0|33
C|XLE|20250711|15:41:03.954151|S|157|89.4|0|157
C|XLE|20250711|15:41:03.954243|S|43|89.395|0|43
C|XLE|20250711|15:41:03.959404|S|500|89.39|0|500
C|XLE|20250711|15:41:13.318698|S|100|89.35|0|100
C|XLE|20250711|15:41:48.274965|S|100|89.35|0|100
C|XLE|20250711|15:41:56.314974|S|100|89.35|0|100
C|XLE|20250711|15:41:56.960371|S|200|89.35|0|200
C|XLE|20250711|15:41:58.730155|S|26|89.36|0|26
C|XLE|20250711|15:41:58.730163|S|9|89.36|0|9
C|XLE|20250711|15:41:58.730177|S|65|89.36|0|65
C|XLE|20250711|15:42:15.534486|S|12|89.36|0|12
C|XLE|20250711|15:42:15.534501|S|13|89.36|0|13
C|XLE|20250711|15:42:15.534540|S|9|89.36|0|9
C|XLE|20250711|15:42:16.806789|S|13|89.36|0|13
C|XLE|20250711|15:42:16.806856|S|26|89.36|0|26
C|XLE|20250711|15:42:16.806904|S|15|89.36|0|15
C|XLE|20250711|15:42:16.807060|S|27|89.36|0|27
C|XLE|20250711|15:42:19.585490|S|119|89.36|0|119
C|XLE|20250711|15:42:19.585490|S|100|89.36|0|100
C|XLE|20250711|15:42:19.585490|S|54|89.36|0|54
C|XLE|20250711|15:42:28.453592|S|500|89.36|0|500
C|XLE|20250711|15:43:03.804765|S|100|89.35|0|100
C|XLE|20250711|15:43:03.804826|S|100|89.35|0|100
C|XLE|20250711|15:43:22.722663|S|166|89.35|0|166
C|XLE|20250711|15:43:22.724424|S|166|89.35|0|166
C|XLE|20250711|15:43:22.724424|S|34|89.35|0|34
C|XLE|20250711|15:43:23.260292|S|200|89.35|0|200
C|XLE|20250711|15:43:23.260888|S|134|89.35|0|134
C|XLE|20250711|15:43:49.914469|S|95|89.36|0|95
C|XLE|20250711|15:44:06.555443|S|81|89.365|0|81
C|XLE|20250711|15:44:07.628979|S|119|89.365|0|119
C|XLE|20250711|15:44:09.530420|S|81|89.365|0|81
C|XLE|20250711|15:44:09.534276|S|81|89.365|0|81
C|XLE|20250711|15:44:09.538598|S|81|89.365|0|81
C|XLE|20250711|15:44:09.538849|S|81|89.37|0|81
C|XLE|20250711|15:44:16.480321|S|100|89.36|0|100
C|XLE|20250711|15:44:16.480407|S|277|89.36|0|277
C|XLE|20250711|15:46:22.395815|S|197|89.33|0|197
C|XLE|20250711|15:46:23.647834|S|100|89.33|0|100
C|XLE|20250711|15:46:54.972766|S|300|89.33|0|300
C|XLE|20250711|15:46:54.972783|S|23|89.33|0|23
C|XLE|20250711|15:46:54.972805|S|77|89.33|0|77
C|XLE|20250711|15:47:01.972907|S|300|89.3|0|300
C|XLE|20250711|15:47:36.679018|S|48|89.28|0|48
C|XLE|20250711|15:47:43.371065|S|200|89.29|0|200
C|XLE|20250711|15:47:43.371066|S|100|89.29|0|100
C|XLE|20250711|15:47:43.371066|S|500|89.29|0|500
C|XLE|20250711|15:48:05.003326|S|16|89.31|0|16
C|XLE|20250711|15:48:05.003338|S|9|89.31|0|9
C|XLE|20250711|15:48:05.003488|S|9|89.31|0|9
C|XLE|20250711|15:48:05.003709|S|14|89.31|0|14
C|XLE|20250711|15:48:05.634956|S|14|89.31|0|14
C|XLE|20250711|15:48:05.635683|S|12|89.31|0|12
C|XLE|20250711|15:48:05.695047|S|10|89.31|0|10
C|XLE|20250711|15:48:05.695238|S|32|89.31|0|32
C|XLE|20250711|15:48:05.695350|S|11|89.31|0|11
C|XLE|20250711|15:48:05.695573|S|42|89.31|0|42
C|XLE|20250711|15:48:05.695672|S|31|89.31|0|31
C|XLE|20250711|15:48:05.695672|S|20|89.31|0|20
C|XLE|20250711|15:48:05.695673|S|11|89.31|0|11
C|XLE|20250711|15:48:05.695707|S|68|89.31|0|68
C|XLE|20250711|15:48:05.695707|S|17|89.31|0|17
C|XLE|20250711|15:48:05.695707|S|53|89.31|0|53
C|XLE|20250711|15:48:05.695995|S|15|89.31|0|15
C|XLE|20250711|15:48:05.696357|S|3|89.31|0|3
C|XLE|20250711|15:48:13.659177|S|21|89.32|0|21
C|XLE|20250711|15:48:25.317855|S|100|89.34|0|100
C|XLE|20250711|15:49:32.196668|S|100|89.31|0|100
C|XLE|20250711|15:49:45.889200|S|300|89.33|0|300
C|XLE|20250711|15:49:45.891032|S|176|89.33|0|176
C|XLE|20250711|15:49:45.900957|S|93|89.33|0|93
C|XLE|20250711|15:49:45.901358|S|89|89.33|0|89
C|XLE|20250711|15:49:45.901358|S|31|89.33|0|31
C|XLE|20250711|15:49:45.903913|S|87|89.33|0|87
C|XLE|20250711|15:49:45.903913|S|120|89.33|0|120
C|XLE|20250711|15:49:45.903913|S|93|89.33|0|93
C|XLE|20250711|15:50:01.421158|S|15|89.36|0|15
C|XLE|20250711|15:50:01.488106|S|16|89.36|0|16
C|XLE|20250711|15:50:01.488260|S|9|89.36|0|9
C|XLE|20250711|15:50:01.488273|S|41|89.36|0|41
C|XLE|20250711|15:50:01.488326|S|12|89.36|0|12
C|XLE|20250711|15:50:01.488332|S|100|89.36|0|100
C|XLE|20250711|15:50:01.488467|S|12|89.36|0|12
C|XLE|20250711|15:50:01.488545|S|10|89.36|0|10
C|XLE|20250711|15:50:01.488718|S|9|89.36|0|9
C|XLE|20250711|15:50:01.488776|S|76|89.36|0|76
C|XLE|20250711|15:50:01.488776|S|24|89.36|0|24
C|XLE|20250711|15:50:01.489333|S|14|89.36|0|14
C|XLE|20250711|15:50:07.077570|S|300|89.34|0|300
C|XLE|20250711|15:50:26.458722|S|4|89.28|0|4
C|XLE|20250711|15:50:29.250707|S|100|89.29|0|100
C|XLE|20250711|15:50:30.699144|S|8|89.28|0|8
C|XLE|20250711|15:50:32.722743|S|25|89.28|0|25
C|XLE|20250711|15:50:33.650344|S|16|89.28|0|16
C|XLE|20250711|15:50:33.650425|S|13|89.28|0|13
C|XLE|20250711|15:50:33.650425|S|27|89.28|0|27
C|XLE|20250711|15:50:48.301404|S|200|89.25|0|200
C|XLE|20250711|15:50:49.081907|S|100|89.25|0|100
C|XLE|20250711|15:50:49.081931|S|100|89.25|0|100
C|XLE|20250711|15:50:52.337098|S|91|89.25|0|91
C|XLE|20250711|15:50:52.337112|S|500|89.25|0|500
C|XLE|20250711|15:50:52.337112|S|109|89.25|0|109
C|XLE|20250711|15:51:07.834576|S|500|89.2|0|500
C|XLE|20250711|15:51:07.834577|S|182|89.2|0|182
C|XLE|20250711|15:51:46.831067|S|81|89.15|0|81
C|XLE|20250711|15:51:52.894858|S|200|89.15|0|200
C|XLE|20250711|15:51:52.894858|S|200|89.155|0|200
C|XLE|20250711|15:51:59.788752|S|500|89.17|0|500
C|XLE|20250711|15:52:00.039966|S|323|89.17|0|323
C|XLE|20250711|15:52:00.041738|S|118|89.17|0|118
C|XLE|20250711|15:52:00.041769|S|59|89.17|0|59
C|XLE|20250711|15:52:03.223043|S|24|89.19|0|24
C|XLE|20250711|15:52:03.223044|S|37|89.19|0|37
C|XLE|20250711|15:52:03.223616|S|63|89.19|0|63
C|XLE|20250711|15:52:03.228151|S|100|89.19|0|100
C|XLE|20250711|15:52:14.770881|S|100|89.17|0|100
C|XLE|20250711|15:52:14.772262|S|100|89.17|0|100
C|XLE|20250711|15:52:14.772262|S|100|89.17|0|100
C|XLE|20250711|15:52:18.231467|S|100|89.18|0|100
C|XLE|20250711|15:52:19.520471|S|200|89.18|0|200
C|XLE|20250711|15:52:36.820273|S|200|89.15|0|200
C|XLE|20250711|15:52:40.013619|S|2|89.16|0|2
C|XLE|20250711|15:52:40.013707|S|100|89.16|0|100
C|XLE|20250711|15:52:40.014034|S|3|89.16|0|3
C|XLE|20250711|15:52:40.015129|S|102|89.16|0|102
C|XLE|20250711|15:52:40.015129|S|95|89.16|0|95
C|XLE|20250711|15:52:41.372061|S|200|89.16|0|200
C|XLE|20250711|15:52:41.372408|S|58|89.16|0|58
C|XLE|20250711|15:52:43.699647|S|200|89.15|0|200
C|XLE|20250711|15:54:17.901129|S|46|89.12|0|46
C|XLE|20250711|15:54:17.901130|S|154|89.12|0|154
C|XLE|20250711|15:54:40.222355|S|200|89.1|0|200
C|XLE|20250711|15:54:40.222355|S|200|89.095|0|200
C|XLE|20250711|15:54:40.222622|S|100|89.1|0|100
C|XLE|20250711|15:54:40.222674|S|25|89.1|0|25
C|XLE|20250711|15:54:40.222684|S|75|89.1|0|75
C|XLE|20250711|15:54:40.222731|S|12|89.1|0|12
C|XLE|20250711|15:54:41.772874|S|100|89.1|0|100
C|XLE|20250711|15:54:41.772887|S|11|89.1|0|11
C|XLE|20250711|15:54:41.772939|S|25|89.1|0|25
C|XLE|20250711|15:54:41.773005|S|14|89.1|0|14
C|XLE|20250711|15:54:44.666212|S|200|89.11|0|200
C|XLE|20250711|15:54:57.826434|S|43|89.1|0|43
C|XLE|20250711|15:55:01.574768|S|300|89.13|0|300
C|XLE|20250711|15:55:03.407569|S|10|89.14|0|10
C|XLE|20250711|15:55:03.407580|S|21|89.14|0|21
C|XLE|20250711|15:55:03.407585|S|30|89.14|0|30
C|XLE|20250711|15:55:03.407591|S|12|89.14|0|12
C|XLE|20250711|15:55:06.834585|S|300|89.11|0|300
C|XLE|20250711|15:55:20.536007|S|103|89.14|0|103
C|XLE|20250711|15:55:20.536100|S|29|89.14|0|29
C|XLE|20250711|15:55:26.199491|S|100|89.13|0|100
C|XLE|20250711|15:55:50.289152|S|200|89.135|0|200
C|XLE|20250711|15:55:50.289152|S|300|89.13|0|300
C|XLE|20250711|15:55:51.209135|S|10|89.15|0|10
C|XLE|20250711|15:55:51.209352|S|14|89.15|0|14
C|XLE|20250711|15:55:51.209362|S|20|89.15|0|20
C|XLE|20250711|15:55:51.209378|S|11|89.15|0|11
C|XLE|20250711|15:55:51.263666|S|25|89.15|0|25
C|XLE|20250711|15:55:51.263978|S|9|89.15|0|9
C|XLE|20250711|15:55:51.304354|S|26|89.15|0|26
C|XLE|20250711|15:55:51.304479|S|15|89.15|0|15
C|XLE|20250711|15:55:51.304486|S|71|89.15|0|71
C|XLE|20250711|15:55:54.763581|S|200|89.145|0|200
C|XLE|20250711|15:56:05.328756|S|300|89.14|0|300
C|XLE|20250711|15:56:05.328757|S|43|89.14|0|43
C|XLE|20250711|15:56:10.581868|S|300|89.12|0|300
C|XLE|20250711|15:56:26.052314|S|300|89.13|0|300
C|XLE|20250711|15:56:49.560374|S|10|89.12|0|10
C|XLE|20250711|15:56:49.560374|S|500|89.12|0|500
C|XLE|20250711|15:56:49.562829|S|141|89.12|0|141
C|XLE|20250711|15:56:53.906129|S|121|89.12|0|121
C|XLE|20250711|15:56:53.909751|S|379|89.12|0|379
C|XLE|20250711|15:56:56.789654|S|500|89.12|0|500
C|XLE|20250711|15:57:24.060063|S|167|89.11|0|167
C|XLE|20250711|15:57:30.066193|S|110|89.09|0|110
C|XLE|20250711|15:57:43.888789|S|500|89.11|0|500
C|XLE|20250711|15:58:00.002699|S|13|89.11|0|13
C|XLE|20250711|15:58:02.531900|S|1|89.11|0|1
C|XLE|20250711|15:58:02.554774|S|25|89.1|0|25
C|XLE|20250711|15:58:06.898692|S|500|89.12|0|500
C|XLE|20250711|15:58:19.472980|S|200|89.105|0|200
C|XLE|20250711|15:58:19.578978|S|400|89.1|0|400
C|XLE|20250711|15:58:19.578978|S|500|89.1|0|500
C|XLE|20250711|15:58:19.579324|S|400|89.1|0|400
C|XLE|20250711|15:58:19.738207|S|200|89.1|0|200
C|XLE|20250711|15:58:25.236863|S|38|89.1|0|38
C|XLE|20250711|15:58:25.236864|S|21|89.1|0|21
C|XLE|20250711|15:58:25.236864|S|241|89.1|0|241
C|XLE|20250711|15:58:25.236874|S|100|89.1|0|100
C|XLE|20250711|15:58:31.043774|S|80|89.11|0|80
C|XLE|20250711|15:58:34.044161|S|400|89.135|0|400
C|XLE|20250711|15:58:38.054555|S|400|89.14|0|400
C|XLE|20250711|15:58:40.075297|S|400|89.14|0|400
C|XLE|20250711|15:58:40.572923|S|267|89.14|0|267
C|XLE|20250711|15:58:47.052536|S|100|89.155|0|100
C|XLE|20250711|15:58:47.932773|S|200|89.15|0|200
C|XLE|20250711|15:58:47.932860|S|100|89.15|0|100
C|XLE|20250711|15:58:50.137561|S|400|89.15|0|400
C|XLE|20250711|15:58:53.588540|S|400|89.15|0|400
C|XLE|20250711|15:58:53.588751|S|5|89.15|0|5
C|XLE|20250711|15:58:55.886960|S|15|89.17|0|15
C|XLE|20250711|15:59:00.091179|S|100|89.18|0|100
C|XLE|20250711|15:59:01.210858|S|167|89.17|0|167
C|XLE|20250711|15:59:13.225965|S|400|89.17|0|400
C|XLE|20250711|15:59:15.656532|S|400|89.16|0|400
C|XLE|20250711|15:59:15.656833|S|400|89.16|0|400
C|XLE|20250711|15:59:15.661238|S|400|89.16|0|400
C|XLE|20250711|15:59:15.712157|S|400|89.16|0|400
C|XLE|20250711|15:59:15.768846|S|400|89.16|0|400
C|XLE|20250711|15:59:16.251648|S|400|89.16|0|400
C|XLE|20250711|15:59:17.500970|S|217|89.16|0|217
C|XLE|20250711|15:59:17.500970|S|183|89.16|0|183
C|XLE|20250711|15:59:17.560078|S|189|89.16|0|189
C|XLE|20250711|15:59:19.200709|S|400|89.165|0|400
C|XLE|20250711|15:59:19.200710|S|400|89.16|0|400
C|XLE|20250711|15:59:19.200710|S|100|89.16|0|100
C|XLE|20250711|15:59:20.560684|S|30|89.17|0|30
C|XLE|20250711|15:59:21.620934|S|2|89.17|0|2
C|XLE|20250711|15:59:29.267375|S|400|89.16|0|400
C|XLE|20250711|15:59:30.009910|S|100|89.16|0|100
C|XLE|20250711|15:59:30.899576|S|100|89.16|0|100
C|XLE|20250711|15:59:31.043050|S|100|89.16|0|100
C|XLE|20250711|15:59:31.651532|S|400|89.165|0|400
C|XLE|20250711|15:59:31.651532|S|200|89.165|0|200
C|XLE|20250711|15:59:32.692277|S|100|89.16|0|100
C|XLE|20250711|15:59:32.696242|S|100|89.16|0|100
C|XLE|20250711|15:59:32.696715|S|100|89.16|0|100
C|XLE|20250711|15:59:32.696927|S|100|89.16|0|100
C|XLE|20250711|15:59:32.697531|S|100|89.16|0|100
C|XLE|20250711|15:59:32.698126|S|100|89.16|0|100
C|XLE|20250711|15:59:32.698287|S|100|89.16|0|100
C|XLE|20250711|15:59:32.698441|S|100|89.16|0|100
C|XLE|20250711|15:59:34.012133|S|97|89.16|0|97
C|XLE|20250711|15:59:34.270168|S|100|89.16|0|100
C|XLE|20250711|15:59:34.270168|S|500|89.16|0|500
C|XLE|20250711|15:59:34.349508|S|31|89.16|0|31
C|XLE|20250711|15:59:34.521788|S|82|89.16|0|82
C|XLE|20250711|15:59:37.558805|S|100|89.15|0|100
C|XLE|20250711|15:59:37.615546|S|56|89.15|0|56
C|XLE|20250711|15:59:39.985271|S|100|89.15|0|100
C|XLE|20250711|15:59:40.847392|S|600|89.155|0|600
C|XLE|20250711|15:59:40.847580|S|100|89.15|0|100
C|XLE|20250711|15:59:40.847581|S|500|89.15|0|500
C|XLE|20250711|15:59:40.847775|S|100|89.15|0|100
C|XLE|20250711|15:59:40.847956|S|500|89.15|0|500
C|XLE|20250711|15:59:40.847987|S|100|89.15|0|100
C|XLE|20250711|15:59:40.848456|S|100|89.15|0|100
C|XLE|20250711|15:59:40.848885|S|100|89.15|0|100
C|XLE|20250711|15:59:40.848885|S|500|89.15|0|500
C|XLE|20250711|15:59:40.857873|S|100|89.155|0|100
C|XLE|20250711|15:59:40.858174|S|100|89.155|0|100
C|XLE|20250711|15:59:40.858316|S|100|89.155|0|100
C|XLE|20250711|15:59:40.858816|S|100|89.15|0|100
C|XLE|20250711|15:59:40.864620|S|100|89.15|0|100
C|XLE|20250711|15:59:40.886363|S|100|89.15|0|100
C|XLE|20250711|15:59:40.894129|S|100|89.15|0|100
C|XLE|20250711|15:59:40.921337|S|100|89.15|0|100
C|XLE|20250711|15:59:41.048506|S|100|89.15|0|100
C|XLE|20250711|15:59:41.048883|S|100|89.15|0|100
C|XLE|20250711|15:59:41.438139|S|100|89.15|0|100
C|XLE|20250711|15:59:42.053132|S|100|89.15|0|100
C|XLE|20250711|15:59:42.054638|S|100|89.15|0|100
C|XLE|20250711|15:59:42.821419|S|500|89.15|0|500
C|XLE|20250711|15:59:42.821419|S|33|89.15|0|33
C|XLE|20250711|15:59:43.012702|S|100|89.15|0|100
C|XLE|20250711|15:59:43.012703|S|500|89.15|0|500
C|XLE|20250711|15:59:43.012913|S|100|89.15|0|100
C|XLE|20250711|15:59:43.284072|S|100|89.15|0|100
C|XLE|20250711|15:59:43.505213|S|5|89.15|0|5
C|XLE|20250711|15:59:43.505213|S|500|89.15|0|500
C|XLE|20250711|15:59:44.052557|S|100|89.16|0|100
C|XLE|20250711|15:59:44.052817|S|100|89.16|0|100
C|XLE|20250711|15:59:44.888971|S|99|89.15|0|99
C|XLE|20250711|15:59:45.551954|S|200|89.155|0|200
C|XLE|20250711|15:59:45.551955|S|400|89.15|0|400
C|XLE|20250711|15:59:45.552168|S|100|89.15|0|100
C|XLE|20250711|15:59:45.552168|S|100|89.15|0|100
C|XLE|20250711|15:59:45.552856|S|100|89.15|0|100
C|XLE|20250711|15:59:45.554721|S|500|89.15|0|500
C|XLE|20250711|15:59:45.554721|S|100|89.15|0|100
C|XLE|20250711|15:59:45.555563|S|100|89.15|0|100
C|XLE|20250711|15:59:46.516129|S|100|89.15|0|100
C|XLE|20250711|15:59:46.516575|S|95|89.15|0|95
C|XLE|20250711|15:59:46.629511|S|261|89.15|0|261
C|XLE|20250711|15:59:47.919301|S|10|89.145|0|10
C|XLE|20250711|15:59:48.149058|S|100|89.14|0|100
C|XLE|20250711|15:59:49.464163|S|24|89.14|0|24
C|XLE|20250711|15:59:49.464163|S|76|89.14|0|76
C|XLE|20250711|15:59:49.464163|S|400|89.14|0|400
C|XLE|20250711|15:59:49.464163|S|100|89.145|0|100
C|XLE|20250711|15:59:49.464314|S|76|89.14|0|76
C|XLE|20250711|15:59:49.464314|S|24|89.14|0|24
C|XLE|20250711|15:59:49.464563|S|24|89.14|0|24
C|XLE|20250711|15:59:49.464563|S|14|89.14|0|14
C|XLE|20250711|15:59:49.467774|S|7|89.14|0|7
C|XLE|20250711|15:59:49.805199|S|200|89.145|0|200
C|XLE|20250711|15:59:50.027371|S|5|89.145|0|5
C|XLE|20250711|15:59:50.929605|S|100|89.14|0|100
C|XLE|20250711|15:59:50.932565|S|100|89.14|0|100
C|XLE|20250711|15:59:51.171519|S|100|89.135|0|100
C|XLE|20250711|15:59:51.172763|S|100|89.135|0|100
C|XLE|20250711|15:59:51.174398|S|100|89.135|0|100
C|XLE|20250711|15:59:51.174398|S|41|89.135|0|41
C|XLE|20250711|15:59:51.232972|S|2|89.14|0|2
C|XLE|20250711|15:59:53.344815|S|38|89.155|0|38
C|XLE|20250711|15:59:54.243083|S|90|89.15|0|90
C|XLE|20250711|15:59:54.673003|S|100|89.14|0|100
C|XLE|20250711|15:59:57.714707|S|100|89.13|0|100
C|XLE|20250711|15:59:58.507863|S|100|89.14|0|100
C|XLE|20250711|15:59:58.919968|S|100|89.14|0|100
C|XLF|20250711|09:30:16.873772|S|100|52.38|0|100
C|XLF|20250711|09:30:17.745102|S|100|52.39|0|100
C|XLF|20250711|09:30:36.252441|S|100|52.365|0|100
C|XLF|20250711|09:31:11.557438|S|37|52.35|0|37
C|XLF|20250711|09:31:11.604200|S|39|52.35|0|39
C|XLF|20250711|09:31:11.604611|S|16|52.35|0|16
C|XLF|20250711|09:31:11.604611|S|24|52.35|0|24
C|XLF|20250711|09:31:11.604654|S|21|52.35|0|21
C|XLF|20250711|09:31:11.604654|S|20|52.35|0|20
C|XLF|20250711|09:31:11.606054|S|19|52.35|0|19
C|XLF|20250711|09:31:11.606054|S|24|52.35|0|24
C|XLF|20250711|09:31:11.606054|S|24|52.35|0|24
C|XLF|20250711|09:31:11.606064|S|13|52.35|0|13
C|XLF|20250711|09:31:11.606218|S|19|52.35|0|19
C|XLF|20250711|09:31:11.606257|S|25|52.35|0|25
C|XLF|20250711|09:31:11.606257|S|15|52.35|0|15
C|XLF|20250711|09:31:14.176947|S|4|52.34|0|4
C|XLF|20250711|09:31:44.947887|S|200|52.37|0|200
C|XLF|20250711|09:31:54.256168|S|184|52.36|0|184
C|XLF|20250711|09:32:02.514777|S|200|52.33|0|200
C|XLF|20250711|09:32:05.376695|S|30|52.32|0|30
C|XLF|20250711|09:32:05.376710|S|46|52.32|0|46
C|XLF|20250711|09:32:05.376711|S|42|52.32|0|42
C|XLF|20250711|09:32:05.376718|S|48|52.32|0|48
C|XLF|20250711|09:33:41.276586|S|100|52.26|0|100
C|XLF|20250711|09:33:45.129666|S|100|52.27|0|100
C|XLF|20250711|09:34:48.521775|S|97|52.28|0|97
C|XLF|20250711|09:37:56.999539|S|100|52.335|0|100
C|XLF|20250711|09:37:57.001875|S|100|52.335|0|100
C|XLF|20250711|09:37:57.003089|S|400|52.335|0|400
C|XLF|20250711|09:37:57.004274|S|200|52.335|0|200
C|XLF|20250711|09:37:57.005471|S|100|52.34|0|100
C|XLF|20250711|09:40:06.181383|S|450|52.285|0|450
C|XLF|20250711|09:40:09.103404|S|72|52.28|0|72
C|XLF|20250711|09:40:10.893216|S|212|52.285|0|212
C|XLF|20250711|09:40:11.898994|S|31|52.27|0|31
C|XLF|20250711|09:40:11.899010|S|16|52.27|0|16
C|XLF|20250711|09:40:11.899025|S|42|52.27|0|42
C|XLF|20250711|09:40:29.010999|S|26|52.27|0|26
C|XLF|20250711|09:40:29.010999|S|1|52.27|0|1
C|XLF|20250711|09:41:06.349101|S|421|52.25|0|421
C|XLF|20250711|09:41:07.852078|S|281|52.26|0|281
C|XLF|20250711|09:41:08.397754|S|281|52.265|0|281
C|XLF|20250711|09:41:17.415151|S|81|52.27|0|81
C|XLF|20250711|09:41:29.892350|S|74|52.27|0|74
C|XLF|20250711|09:41:29.892367|S|15|52.27|0|15
C|XLF|20250711|09:41:29.892381|S|88|52.27|0|88
C|XLF|20250711|09:41:29.892486|S|21|52.27|0|21
C|XLF|20250711|09:41:34.240073|S|300|52.27|0|300
C|XLF|20250711|09:41:38.248247|S|295|52.27|0|295
C|XLF|20250711|09:41:48.061211|S|36|52.27|0|36
C|XLF|20250711|09:41:48.061255|S|27|52.27|0|27
C|XLF|20250711|09:41:48.061262|S|18|52.27|0|18
C|XLF|20250711|09:41:58.336777|S|421|52.28|0|421
C|XLF|20250711|09:41:59.015387|S|367|52.28|0|367
C|XLF|20250711|09:42:09.407260|S|52|52.29|0|52
C|XLF|20250711|09:42:09.407260|S|100|52.29|0|100
C|XLF|20250711|09:43:38.659721|S|70|52.26|0|70
C|XLF|20250711|09:43:38.659722|S|221|52.26|0|221
C|XLF|20250711|09:43:38.660077|S|100|52.26|0|100
C|XLF|20250711|09:43:38.660151|S|100|52.26|0|100
C|XLF|20250711|09:44:50.393357|S|131|52.22|0|131
C|XLF|20250711|09:44:51.007230|S|300|52.22|0|300
C|XLF|20250711|09:45:15.759978|S|100|52.19|0|100
C|XLF|20250711|09:45:15.760130|S|400|52.19|0|400
C|XLF|20250711|09:45:15.760131|S|900|52.19|0|900
C|XLF|20250711|09:45:23.046192|S|300|52.19|0|300
C|XLF|20250711|09:45:49.334425|S|41|52.17|0|41
C|XLF|20250711|09:45:49.334425|S|100|52.17|0|100
C|XLF|20250711|09:46:00.516784|S|14|52.16|0|14
C|XLF|20250711|09:46:00.516894|S|37|52.16|0|37
C|XLF|20250711|09:46:00.516906|S|15|52.16|0|15
C|XLF|20250711|09:47:28.117410|S|100|52.12|0|100
C|XLF|20250711|09:48:05.886740|S|20|52.14|0|20
C|XLF|20250711|09:49:06.268031|S|50|52.14|0|50
C|XLF|20250711|09:49:06.268031|S|50|52.14|0|50
C|XLF|20250711|09:49:11.174095|S|100|52.14|0|100
C|XLF|20250711|09:49:11.174159|S|200|52.14|0|200
C|XLF|20250711|09:49:11.174557|S|100|52.14|0|100
C|XLF|20250711|09:49:11.182563|S|100|52.14|0|100
C|XLF|20250711|09:49:12.237914|S|39|52.14|0|39
C|XLF|20250711|09:49:12.237930|S|16|52.14|0|16
C|XLF|20250711|09:49:12.238417|S|20|52.14|0|20
C|XLF|20250711|09:49:12.238430|S|31|52.14|0|31
C|XLF|20250711|09:49:12.238449|S|27|52.14|0|27
C|XLF|20250711|09:49:12.238547|S|50|52.14|0|50
C|XLF|20250711|09:49:12.238553|S|21|52.14|0|21
C|XLF|20250711|09:49:15.741757|S|1100|52.14|0|1100
C|XLF|20250711|09:50:01.100767|S|40|52.12|0|40
C|XLF|20250711|09:50:12.435812|S|1200|52.14|0|1200
C|XLF|20250711|09:50:29.300614|S|218|52.15|0|218
C|XLF|20250711|09:50:29.300636|S|19|52.15|0|19
C|XLF|20250711|09:50:29.300675|S|38|52.15|0|38
C|XLF|20250711|09:50:52.952995|S|23|52.14|0|23
C|XLF|20250711|09:50:52.953010|S|32|52.14|0|32
C|XLF|20250711|09:50:52.953019|S|29|52.14|0|29
C|XLF|20250711|09:51:23.029044|S|4|52.13|0|4
C|XLF|20250711|09:52:03.975521|S|1|52.15|0|1
C|XLF|20250711|09:52:43.608843|S|18|52.15|0|18
C|XLF|20250711|09:52:43.608849|S|102|52.15|0|102
C|XLF|20250711|09:52:43.608881|S|16|52.15|0|16
C|XLF|20250711|09:52:43.608898|S|34|52.15|0|34
C|XLF|20250711|09:52:43.608998|S|16|52.15|0|16
C|XLF|20250711|09:52:43.609027|S|38|52.15|0|38
C|XLF|20250711|09:52:43.609120|S|476|52.15|0|476
C|XLF|20250711|09:52:59.756604|S|15|52.15|0|15
C|XLF|20250711|09:53:27.799628|S|64|52.15|0|64
C|XLF|20250711|09:53:41.969044|S|979|52.16|0|979
C|XLF|20250711|09:53:47.989688|S|700|52.17|0|700
C|XLF|20250711|09:54:19.158273|S|200|52.2|0|200
C|XLF|20250711|09:54:24.652411|S|302|52.19|0|302
C|XLF|20250711|09:54:24.652547|S|524|52.19|0|524
C|XLF|20250711|09:54:25.369982|S|100|52.2|0|100
C|XLF|20250711|09:54:30.978923|S|100|52.2|0|100
C|XLF|20250711|09:54:30.978923|S|100|52.2|0|100
C|XLF|20250711|09:54:38.886470|S|9|52.18|0|9
C|XLF|20250711|09:54:39.202083|S|100|52.18|0|100
C|XLF|20250711|09:54:48.188965|S|697|52.19|0|697
C|XLF|20250711|09:54:48.188965|S|300|52.19|0|300
C|XLF|20250711|09:54:48.188965|S|223|52.19|0|223
C|XLF|20250711|09:55:03.828354|S|55|52.19|0|55
C|XLF|20250711|09:55:12.268930|S|700|52.21|0|700
C|XLF|20250711|09:55:30.476244|S|100|52.22|0|100
C|XLF|20250711|09:56:03.439807|S|600|52.25|0|600
C|XLF|20250711|09:56:05.390562|S|200|52.25|0|200
C|XLF|20250711|09:56:07.915757|S|100|52.25|0|100
C|XLF|20250711|09:56:12.470653|S|700|52.25|0|700
C|XLF|20250711|09:56:13.227879|S|100|52.25|0|100
C|XLF|20250711|09:56:20.756550|S|100|52.25|0|100
C|XLF|20250711|09:56:27.519686|S|416|52.25|0|416
C|XLF|20250711|09:56:37.951412|S|100|52.245|0|100
C|XLF|20250711|09:56:38.037059|S|200|52.23|0|200
C|XLF|20250711|09:56:44.282586|S|100|52.23|0|100
C|XLF|20250711|09:56:44.282586|S|321|52.23|0|321
C|XLF|20250711|09:56:45.460093|S|3|52.23|0|3
C|XLF|20250711|09:56:47.143705|S|421|52.23|0|421
C|XLF|20250711|09:56:47.875431|S|421|52.23|0|421
C|XLF|20250711|09:56:48.589246|S|700|52.235|0|700
C|XLF|20250711|09:56:48.708434|S|421|52.23|0|421
C|XLF|20250711|09:56:49.294424|S|362|52.23|0|362
C|XLF|20250711|09:56:49.869005|S|106|52.23|0|106
C|XLF|20250711|09:56:49.869005|S|315|52.23|0|315
C|XLF|20250711|09:56:50.614752|S|421|52.23|0|421
C|XLF|20250711|09:56:51.359227|S|279|52.23|0|279
C|XLF|20250711|09:57:21.699543|S|700|52.24|0|700
C|XLF|20250711|09:57:30.729348|S|550|52.245|0|550
C|XLF|20250711|09:57:30.729348|S|150|52.25|0|150
C|XLF|20250711|09:57:42.769115|S|700|52.245|0|700
C|XLF|20250711|09:57:47.957777|S|30|52.23|0|30
C|XLF|20250711|09:57:49.473970|S|84|52.23|0|84
C|XLF|20250711|09:58:06.625232|S|84|52.24|0|84
C|XLF|20250711|09:58:32.929938|S|700|52.25|0|700
C|XLF|20250711|09:58:32.929938|S|400|52.25|0|400
C|XLF|20250711|09:59:17.000169|S|25|52.23|0|25
C|XLF|20250711|09:59:17.000281|S|83|52.23|0|83
C|XLF|20250711|09:59:17.000303|S|28|52.23|0|28
C|XLF|20250711|09:59:17.000348|S|35|52.23|0|35
C|XLF|20250711|10:01:24.254459|S|100|52.24|0|100
C|XLF|20250711|10:01:24.255142|S|100|52.24|0|100
C|XLF|20250711|10:01:24.255193|S|200|52.24|0|200
C|XLF|20250711|10:01:49.532964|S|32|52.23|0|32
C|XLF|20250711|10:02:14.140994|S|100|52.21|0|100
C|XLF|20250711|10:02:26.931233|S|100|52.2|0|100
C|XLF|20250711|10:02:30.057734|S|77|52.2|0|77
C|XLF|20250711|10:02:55.083437|S|62|52.2|0|62
C|XLF|20250711|10:02:55.083437|S|100|52.2|0|100
C|XLF|20250711|10:02:55.083444|S|38|52.2|0|38
C|XLF|20250711|10:03:27.403216|S|1|52.21|0|1
C|XLF|20250711|10:03:27.403260|S|99|52.21|0|99
C|XLF|20250711|10:03:59.175925|S|14|52.23|0|14
C|XLF|20250711|10:03:59.175932|S|5|52.23|0|5
C|XLF|20250711|10:03:59.175943|S|1|52.23|0|1
C|XLF|20250711|10:03:59.175943|S|1|52.23|0|1
C|XLF|20250711|10:03:59.176381|S|79|52.23|0|79
C|XLF|20250711|10:04:19.747382|S|71|52.24|0|71
C|XLF|20250711|10:04:19.747392|S|29|52.24|0|29
C|XLF|20250711|10:04:30.904821|S|250|52.23|0|250
C|XLF|20250711|10:05:09.228265|S|5|52.24|0|5
C|XLF|20250711|10:05:09.229173|S|75|52.24|0|75
C|XLF|20250711|10:05:12.254149|S|20|52.24|0|20
C|XLF|20250711|10:05:50.212789|S|200|52.23|0|200
C|XLF|20250711|10:06:00.292511|S|100|52.24|0|100
C|XLF|20250711|10:06:17.229352|S|100|52.24|0|100
C|XLF|20250711|10:08:09.201615|S|66|52.22|0|66
C|XLF|20250711|10:08:15.014454|S|34|52.22|0|34
C|XLF|20250711|10:08:36.417749|S|100|52.21|0|100
C|XLF|20250711|10:09:37.676874|S|65|52.2|0|65
C|XLF|20250711|10:09:37.676885|S|53|52.2|0|53
C|XLF|20250711|10:09:37.676906|S|44|52.2|0|44
C|XLF|20250711|10:09:37.676931|S|22|52.2|0|22
C|XLF|20250711|10:09:37.677000|S|16|52.2|0|16
C|XLF|20250711|10:09:37.677000|S|22|52.2|0|22
C|XLF|20250711|10:09:37.677000|S|3|52.2|0|3
C|XLF|20250711|10:09:37.677010|S|23|52.2|0|23
C|XLF|20250711|10:09:37.677017|S|17|52.2|0|17
C|XLF|20250711|10:09:37.677050|S|19|52.2|0|19
C|XLF|20250711|10:09:38.597244|S|16|52.2|0|16
C|XLF|20250711|10:10:28.273905|S|5|52.19|0|5
C|XLF|20250711|10:11:07.114657|S|11|52.23|0|11
C|XLF|20250711|10:11:08.512996|S|100|52.23|0|100
C|XLF|20250711|10:11:39.963962|S|30|52.22|0|30
C|XLF|20250711|10:11:39.965216|S|36|52.22|0|36
C|XLF|20250711|10:11:39.966426|S|100|52.22|0|100
C|XLF|20250711|10:11:39.974452|S|100|52.22|0|100
C|XLF|20250711|10:11:39.974463|S|19|52.22|0|19
C|XLF|20250711|10:11:39.974463|S|100|52.22|0|100
C|XLF|20250711|10:11:39.974503|S|27|52.22|0|27
C|XLF|20250711|10:11:39.974515|S|22|52.22|0|22
C|XLF|20250711|10:13:58.337285|S|1600|52.25|0|1600
C|XLF|20250711|10:13:58.337285|S|5|52.25|0|5
C|XLF|20250711|10:14:52.969669|S|400|52.28|0|400
C|XLF|20250711|10:14:52.971417|S|300|52.28|0|300
C|XLF|20250711|10:18:13.646378|S|14|52.26|0|14
C|XLF|20250711|10:18:26.407598|S|100|52.25|0|100
C|XLF|20250711|10:18:26.408879|S|100|52.25|0|100
C|XLF|20250711|10:19:44.679229|S|67|52.25|0|67
C|XLF|20250711|10:19:44.679506|S|33|52.25|0|33
C|XLF|20250711|10:19:58.030459|S|132|52.26|0|132
C|XLF|20250711|10:20:22.744917|S|326|52.24|0|326
C|XLF|20250711|10:21:24.866452|S|17|52.24|0|17
C|XLF|20250711|10:21:24.866510|S|6|52.24|0|6
C|XLF|20250711|10:21:26.452075|S|100|52.23|0|100
C|XLF|20250711|10:21:26.452076|S|13|52.23|0|13
C|XLF|20250711|10:21:41.620272|S|1600|52.24|0|1600
C|XLF|20250711|10:21:41.620288|S|100|52.24|0|100
C|XLF|20250711|10:21:52.618455|S|95|52.24|0|95
C|XLF|20250711|10:21:52.618464|S|5|52.24|0|5
C|XLF|20250711|10:26:01.355381|S|14|52.25|0|14
C|XLF|20250711|10:26:01.355812|S|100|52.25|0|100
C|XLF|20250711|10:26:01.355812|S|86|52.25|0|86
C|XLF|20250711|10:26:01.355813|S|100|52.25|0|100
C|XLF|20250711|10:26:01.356328|S|100|52.25|0|100
C|XLF|20250711|10:26:01.356328|S|100|52.25|0|100
C|XLF|20250711|10:26:01.356455|S|100|52.25|0|100
C|XLF|20250711|10:26:01.356456|S|100|52.25|0|100
C|XLF|20250711|10:26:01.356570|S|100|52.25|0|100
C|XLF|20250711|10:26:01.356570|S|100|52.25|0|100
C|XLF|20250711|10:26:01.356620|S|100|52.25|0|100
C|XLF|20250711|10:26:01.356621|S|14|52.25|0|14
C|XLF|20250711|10:26:01.356621|S|86|52.25|0|86
C|XLF|20250711|10:26:01.356670|S|100|52.25|0|100
C|XLF|20250711|10:26:01.356671|S|14|52.25|0|14
C|XLF|20250711|10:26:01.356771|S|100|52.25|0|100
C|XLF|20250711|10:26:01.356855|S|5|52.25|0|5
C|XLF|20250711|10:26:29.297173|S|34|52.24|0|34
C|XLF|20250711|10:26:29.297197|S|66|52.24|0|66
C|XLF|20250711|10:26:46.027963|S|422|52.23|0|422
C|XLF|20250711|10:26:48.557781|S|100|52.23|0|100
C|XLF|20250711|10:26:53.942778|S|232|52.23|0|232
C|XLF|20250711|10:27:33.104994|S|100|52.24|0|100
C|XLF|20250711|10:27:33.539968|S|100|52.24|0|100
C|XLF|20250711|10:27:33.540433|S|100|52.24|0|100
C|XLF|20250711|10:27:33.540515|S|100|52.24|0|100
C|XLF|20250711|10:27:33.540924|S|100|52.24|0|100
C|XLF|20250711|10:27:33.541045|S|100|52.24|0|100
C|XLF|20250711|10:27:33.541800|S|52|52.24|0|52
C|XLF|20250711|10:28:38.023824|S|2|52.24|0|2
C|XLF|20250711|10:28:38.023824|S|98|52.24|0|98
C|XLF|20250711|10:29:16.722870|S|100|52.23|0|100
C|XLF|20250711|10:30:45.428884|S|1|52.24|0|1
C|XLF|20250711|10:33:20.749587|S|3|52.25|0|3
C|XLF|20250711|10:34:31.028211|S|6|52.26|0|6
C|XLF|20250711|10:35:36.815551|S|100|52.26|0|100
C|XLF|20250711|10:35:58.046965|S|605|52.26|0|605
C|XLF|20250711|10:35:58.047033|S|292|52.26|0|292
C|XLF|20250711|10:35:58.047034|S|127|52.26|0|127
C|XLF|20250711|10:35:58.048003|S|573|52.26|0|573
C|XLF|20250711|10:37:14.496593|S|300|52.28|0|300
C|XLF|20250711|10:37:14.496593|S|133|52.28|0|133
C|XLF|20250711|10:38:36.149698|S|16|52.29|0|16
C|XLF|20250711|10:38:36.149819|S|35|52.29|0|35
C|XLF|20250711|10:38:36.149883|S|77|52.29|0|77
C|XLF|20250711|10:38:36.150163|S|17|52.29|0|17
C|XLF|20250711|10:38:36.150221|S|19|52.29|0|19
C|XLF|20250711|10:38:36.150264|S|33|52.29|0|33
C|XLF|20250711|10:38:36.150306|S|21|52.29|0|21
C|XLF|20250711|10:38:36.150334|S|31|52.29|0|31
C|XLF|20250711|10:38:36.150339|S|20|52.29|0|20
C|XLF|20250711|10:38:36.152156|S|22|52.29|0|22
C|XLF|20250711|10:38:36.152167|S|61|52.29|0|61
C|XLF|20250711|10:38:36.152173|S|38|52.29|0|38
C|XLF|20250711|10:39:16.829148|S|200|52.28|0|200
C|XLF|20250711|10:39:47.884127|S|90|52.28|0|90
C|XLF|20250711|10:40:14.253747|S|100|52.28|0|100
C|XLF|20250711|10:40:24.753918|S|100|52.28|0|100
C|XLF|20250711|10:40:27.889380|S|300|52.28|0|300
C|XLF|20250711|10:41:52.021760|S|74|52.25|0|74
C|XLF|20250711|10:42:43.712778|S|250|52.24|0|250
C|XLF|20250711|10:43:19.442037|S|15|52.24|0|15
C|XLF|20250711|10:43:19.442166|S|14|52.24|0|14
C|XLF|20250711|10:43:19.442193|S|15|52.24|0|15
C|XLF|20250711|10:45:29.083387|S|66|52.25|0|66
C|XLF|20250711|10:45:41.401851|S|58|52.24|0|58
C|XLF|20250711|10:45:58.768826|S|21|52.24|0|21
C|XLF|20250711|10:45:58.768836|S|69|52.24|0|69
C|XLF|20250711|10:45:58.768899|S|26|52.24|0|26
C|XLF|20250711|10:45:58.768941|S|30|52.24|0|30
C|XLF|20250711|10:45:58.768979|S|87|52.24|0|87
C|XLF|20250711|10:46:07.010092|S|100|52.23|0|100
C|XLF|20250711|10:46:23.289472|S|14|52.23|0|14
C|XLF|20250711|10:52:06.198973|S|101|52.26|0|101
C|XLF|20250711|10:52:06.198992|S|22|52.26|0|22
C|XLF|20250711|10:54:30.283580|S|690|52.24|0|690
C|XLF|20250711|10:58:40.440369|S|94|52.31|0|94
C|XLF|20250711|10:58:40.622574|S|90|52.31|0|90
C|XLF|20250711|11:00:11.807419|S|9|52.29|0|9
C|XLF|20250711|11:00:42.452257|S|175|52.3|0|175
C|XLF|20250711|11:00:42.454414|S|25|52.3|0|25
C|XLF|20250711|11:02:12.720370|S|306|52.3|0|306
C|XLF|20250711|11:02:13.921589|S|413|52.3|0|413
C|XLF|20250711|11:02:13.921661|S|306|52.3|0|306
C|XLF|20250711|11:02:52.491348|S|50|52.29|0|50
C|XLF|20250711|11:02:53.192170|S|94|52.29|0|94
C|XLF|20250711|11:03:01.921479|S|94|52.29|0|94
C|XLF|20250711|11:03:14.028661|S|91|52.29|0|91
C|XLF|20250711|11:07:34.283946|S|100|52.26|0|100
C|XLF|20250711|11:07:55.564985|S|18|52.26|0|18
C|XLF|20250711|11:10:13.280342|S|19|52.25|0|19
C|XLF|20250711|11:10:13.280369|S|36|52.25|0|36
C|XLF|20250711|11:10:13.280390|S|16|52.25|0|16
C|XLF|20250711|11:10:13.280434|S|37|52.25|0|37
C|XLF|20250711|11:11:17.235496|S|100|52.26|0|100
C|XLF|20250711|11:11:17.235568|S|100|52.26|0|100
C|XLF|20250711|11:11:17.235662|S|100|52.26|0|100
C|XLF|20250711|11:11:17.235719|S|100|52.26|0|100
C|XLF|20250711|11:11:17.235775|S|21|52.26|0|21
C|XLF|20250711|11:11:33.335077|S|160|52.27|0|160
C|XLF|20250711|11:12:59.294668|S|100|52.25|0|100
C|XLF|20250711|11:13:17.140359|S|398|52.25|0|398
C|XLF|20250711|11:14:06.958981|S|100|52.27|0|100
C|XLF|20250711|11:14:15.660254|S|160|52.27|0|160
C|XLF|20250711|11:14:15.660323|S|167|52.27|0|167
C|XLF|20250711|11:14:15.698309|S|100|52.26|0|100
C|XLF|20250711|11:14:53.587762|S|100|52.24|0|100
C|XLF|20250711|11:15:07.294592|S|18|52.23|0|18
C|XLF|20250711|11:15:07.294600|S|58|52.23|0|58
C|XLF|20250711|11:15:07.294643|S|43|52.23|0|43
C|XLF|20250711|11:15:07.294715|S|15|52.23|0|15
C|XLF|20250711|11:15:07.294731|S|22|52.23|0|22
C|XLF|20250711|11:15:48.788195|S|100|52.24|0|100
C|XLF|20250711|11:16:55.584254|S|700|52.25|0|700
C|XLF|20250711|11:16:55.584254|S|1006|52.25|0|1006
C|XLF|20250711|11:17:09.622942|S|700|52.24|0|700
C|XLF|20250711|11:17:09.622942|S|1006|52.24|0|1006
C|XLF|20250711|11:17:14.225168|S|100|52.24|0|100
C|XLF|20250711|11:18:22.615183|S|7|52.24|0|7
C|XLF|20250711|11:18:22.615189|S|14|52.24|0|14
C|XLF|20250711|11:18:22.615195|S|2|52.24|0|2
C|XLF|20250711|11:18:22.615216|S|1|52.24|0|1
C|XLF|20250711|11:18:22.615309|S|42|52.24|0|42
C|XLF|20250711|11:18:22.615505|S|23|52.24|0|23
C|XLF|20250711|11:18:22.616214|S|11|52.24|0|11
C|XLF|20250711|11:21:02.088404|S|700|52.29|0|700
C|XLF|20250711|11:21:56.736770|S|100|52.285|0|100
C|XLF|20250711|11:23:02.146063|S|15|52.28|0|15
C|XLF|20250711|11:23:02.146198|S|23|52.28|0|23
C|XLF|20250711|11:23:19.487800|S|252|52.27|0|252
C|XLF|20250711|11:23:36.000469|S|18|52.27|0|18
C|XLF|20250711|11:23:43.879785|S|22|52.27|0|22
C|XLF|20250711|11:23:43.880197|S|39|52.27|0|39
C|XLF|20250711|11:23:43.880197|S|26|52.27|0|26
C|XLF|20250711|11:26:31.030234|S|10|52.23|0|10
C|XLF|20250711|11:26:31.030234|S|10|52.23|0|10
C|XLF|20250711|11:26:31.030247|S|21|52.23|0|21
C|XLF|20250711|11:27:00.989335|S|55|52.22|0|55
C|XLF|20250711|11:27:47.088672|S|6|52.21|0|6
C|XLF|20250711|11:28:20.851014|S|400|52.22|0|400
C|XLF|20250711|11:28:34.927179|S|100|52.21|0|100
C|XLF|20250711|11:28:34.927843|S|100|52.21|0|100
C|XLF|20250711|11:28:34.930282|S|100|52.21|0|100
C|XLF|20250711|11:28:34.938963|S|100|52.21|0|100
C|XLF|20250711|11:28:34.959744|S|100|52.21|0|100
C|XLF|20250711|11:28:34.980607|S|100|52.21|0|100
C|XLF|20250711|11:28:35.074388|S|100|52.21|0|100
C|XLF|20250711|11:28:35.184260|S|42|52.21|0|42
C|XLF|20250711|11:28:35.184280|S|11|52.21|0|11
C|XLF|20250711|11:28:39.193553|S|200|52.22|0|200
C|XLF|20250711|11:29:27.596502|S|361|52.22|0|361
C|XLF|20250711|11:29:51.335320|S|43|52.21|0|43
C|XLF|20250711|11:29:57.630334|S|340|52.21|0|340
C|XLF|20250711|11:29:57.630335|S|360|52.21|0|360
C|XLF|20250711|11:30:10.619877|S|53|52.21|0|53
C|XLF|20250711|11:30:26.095466|S|200|52.23|0|200
C|XLF|20250711|11:31:12.317450|S|14|52.22|0|14
C|XLF|20250711|11:31:12.317545|S|22|52.22|0|22
C|XLF|20250711|11:31:12.317570|S|19|52.22|0|19
C|XLF|20250711|11:31:12.479728|S|15|52.22|0|15
C|XLF|20250711|11:31:12.479795|S|130|52.22|0|130
C|XLF|20250711|11:31:54.419602|S|53|52.23|0|53
C|XLF|20250711|11:32:01.045120|S|1|52.24|0|1
C|XLF|20250711|11:32:01.049685|S|15|52.24|0|15
C|XLF|20250711|11:32:01.189795|S|84|52.24|0|84
C|XLF|20250711|11:32:40.030141|S|18|52.23|0|18
C|XLF|20250711|11:32:40.030266|S|33|52.23|0|33
C|XLF|20250711|11:32:40.030291|S|32|52.23|0|32
C|XLF|20250711|11:32:40.030329|S|47|52.23|0|47
C|XLF|20250711|11:32:40.030329|S|17|52.23|0|17
C|XLF|20250711|11:34:20.509937|S|40|52.23|0|40
C|XLF|20250711|11:34:20.509944|S|100|52.23|0|100
C|XLF|20250711|11:34:20.510045|S|30|52.23|0|30
C|XLF|20250711|11:34:20.510060|S|15|52.23|0|15
C|XLF|20250711|11:34:20.510115|S|200|52.23|0|200
C|XLF|20250711|11:34:20.510210|S|31|52.23|0|31
C|XLF|20250711|11:34:20.510217|S|100|52.23|0|100
C|XLF|20250711|11:34:20.510286|S|68|52.23|0|68
C|XLF|20250711|11:35:13.329916|S|100|52.24|0|100
C|XLF|20250711|11:35:22.854770|S|300|52.24|0|300
C|XLF|20250711|11:35:23.857876|S|100|52.24|0|100
C|XLF|20250711|11:35:23.858160|S|217|52.24|0|217
C|XLF|20250711|11:35:23.858209|S|31|52.24|0|31
C|XLF|20250711|11:35:47.402492|S|485|52.25|0|485
C|XLF|20250711|11:35:47.459011|S|460|52.25|0|460
C|XLF|20250711|11:35:47.459152|S|755|52.25|0|755
C|XLF|20250711|11:35:47.459152|S|153|52.25|0|153
C|XLF|20250711|11:35:47.459371|S|485|52.25|0|485
C|XLF|20250711|11:35:47.459371|S|547|52.25|0|547
C|XLF|20250711|11:35:47.470449|S|131|52.25|0|131
C|XLF|20250711|11:35:47.481345|S|205|52.25|0|205
C|XLF|20250711|11:35:47.481568|S|88|52.25|0|88
C|XLF|20250711|11:35:47.492693|S|36|52.25|0|36
C|XLF|20250711|11:35:47.492693|S|257|52.25|0|257
C|XLF|20250711|11:35:47.522719|S|293|52.25|0|293
C|XLF|20250711|11:35:47.533844|S|205|52.25|0|205
C|XLF|20250711|11:35:47.533845|S|88|52.25|0|88
C|XLF|20250711|11:35:47.544951|S|293|52.25|0|293
C|XLF|20250711|11:35:47.575016|S|104|52.25|0|104
C|XLF|20250711|11:35:47.575017|S|189|52.25|0|189
C|XLF|20250711|11:35:47.586160|S|58|52.25|0|58
C|XLF|20250711|11:35:47.586160|S|235|52.25|0|235
C|XLF|20250711|11:35:47.597270|S|293|52.25|0|293
C|XLF|20250711|11:35:47.627291|S|235|52.25|0|235
C|XLF|20250711|11:35:47.627291|S|58|52.25|0|58
C|XLF|20250711|11:35:47.638396|S|293|52.25|0|293
C|XLF|20250711|11:36:08.209239|S|2|52.27|0|2
C|XLF|20250711|11:36:56.198619|S|1|52.275|0|1
C|XLF|20250711|11:37:16.344714|S|6|52.27|0|6
C|XLF|20250711|11:37:52.807074|S|100|52.26|0|100
C|XLF|20250711|11:37:52.807074|S|100|52.26|0|100
C|XLF|20250711|11:37:52.808323|S|100|52.26|0|100
C|XLF|20250711|11:37:54.877405|S|100|52.26|0|100
C|XLF|20250711|11:39:03.391474|S|600|52.27|0|600
C|XLF|20250711|11:39:03.391636|S|231|52.27|0|231
C|XLF|20250711|11:39:03.391646|S|300|52.27|0|300
C|XLF|20250711|11:39:03.391657|S|569|52.27|0|569
C|XLF|20250711|11:40:37.147040|S|234|52.26|0|234
C|XLF|20250711|11:47:41.031538|S|1036|52.17|0|1036
C|XLF|20250711|11:48:20.225154|S|26|52.17|0|26
C|XLF|20250711|11:48:20.225270|S|16|52.17|0|16
C|XLF|20250711|11:48:47.537775|S|17|52.19|0|17
C|XLF|20250711|11:48:47.538185|S|40|52.19|0|40
C|XLF|20250711|11:48:47.538248|S|15|52.19|0|15
C|XLF|20250711|11:48:47.650118|S|25|52.19|0|25
C|XLF|20250711|11:48:47.650127|S|59|52.19|0|59
C|XLF|20250711|11:48:47.650167|S|20|52.19|0|20
C|XLF|20250711|11:48:47.650238|S|300|52.19|0|300
C|XLF|20250711|11:48:47.650431|S|17|52.19|0|17
C|XLF|20250711|11:49:20.951175|S|600|52.2|0|600
C|XLF|20250711|11:50:29.146036|S|300|52.19|0|300
C|XLF|20250711|11:51:16.896883|S|36|52.2|0|36
C|XLF|20250711|11:55:43.995549|S|100|52.17|0|100
C|XLF|20250711|11:55:43.995661|S|14|52.17|0|14
C|XLF|20250711|11:55:58.556640|S|21|52.17|0|21
C|XLF|20250711|11:55:58.556699|S|26|52.17|0|26
C|XLF|20250711|11:55:58.556706|S|14|52.17|0|14
C|XLF|20250711|11:55:58.556793|S|16|52.17|0|16
C|XLF|20250711|11:55:58.565711|S|15|52.17|0|15
C|XLF|20250711|11:55:58.565812|S|25|52.17|0|25
C|XLF|20250711|11:56:26.856988|S|100|52.18|0|100
C|XLF|20250711|11:56:56.744194|S|3|52.14|0|3
C|XLF|20250711|11:56:56.744203|S|73|52.14|0|73
C|XLF|20250711|11:58:24.292761|S|190|52.16|0|190
C|XLF|20250711|11:58:53.557209|S|100|52.16|0|100
C|XLF|20250711|11:59:09.732784|S|22|52.16|0|22
C|XLF|20250711|11:59:33.006335|S|146|52.17|0|146
C|XLF|20250711|12:01:55.134650|S|249|52.15|0|249
C|XLF|20250711|12:03:20.483083|S|396|52.12|0|396
C|XLF|20250711|12:03:22.856965|S|25|52.12|0|25
C|XLF|20250711|12:03:22.857016|S|52|52.12|0|52
C|XLF|20250711|12:04:37.712913|S|75|52.12|0|75
C|XLF|20250711|12:04:37.713007|S|525|52.12|0|525
C|XLF|20250711|12:07:33.900058|S|250|52.095|0|250
C|XLF|20250711|12:09:56.892270|S|188|52.115|0|188
C|XLF|20250711|12:10:00.584406|S|188|52.115|0|188
C|XLF|20250711|12:10:15.899088|S|100|52.1|0|100
C|XLF|20250711|12:10:31.869040|S|500|52.095|0|500
C|XLF|20250711|12:10:32.820340|S|200|52.1|0|200
C|XLF|20250711|12:11:09.753891|S|1700|52.1|0|1700
C|XLF|20250711|12:11:09.753891|S|700|52.1|0|700
C|XLF|20250711|12:11:09.756239|S|1700|52.1|0|1700
C|XLF|20250711|12:11:13.707170|S|100|52.1|0|100
C|XLF|20250711|12:12:51.541289|S|158|52.1|0|158
C|XLF|20250711|12:13:05.569099|S|1512|52.11|0|1512
C|XLF|20250711|12:20:03.320265|S|2|52.14|0|2
C|XLF|20250711|12:24:25.610358|S|100|52.17|0|100
C|XLF|20250711|12:25:04.118634|S|36|52.17|0|36
C|XLF|20250711|12:26:07.306694|S|78|52.17|0|78
C|XLF|20250711|12:26:13.906425|S|188|52.165|0|188
C|XLF|20250711|12:26:13.906433|S|173|52.165|0|173
C|XLF|20250711|12:26:33.043575|S|428|52.17|0|428
C|XLF|20250711|12:26:33.043607|S|230|52.17|0|230
C|XLF|20250711|12:27:06.592419|S|100|52.165|0|100
C|XLF|20250711|12:27:06.592419|S|654|52.165|0|654
C|XLF|20250711|12:27:32.006445|S|2400|52.165|0|2400
C|XLF|20250711|12:28:28.484183|S|100|52.175|0|100
C|XLF|20250711|12:28:49.003658|S|1400|52.17|0|1400
C|XLF|20250711|12:29:10.796869|S|164|52.175|0|164
C|XLF|20250711|12:29:10.796881|S|282|52.175|0|282
C|XLF|20250711|12:29:53.436079|S|17|52.18|0|17
C|XLF|20250711|12:29:53.436093|S|232|52.18|0|232
C|XLF|20250711|12:29:53.436138|S|259|52.18|0|259
C|XLF|20250711|12:30:16.213157|S|100|52.18|0|100
C|XLF|20250711|12:30:52.897761|S|100|52.175|0|100
C|XLF|20250711|12:30:52.900102|S|100|52.175|0|100
C|XLF|20250711|12:33:20.512768|S|100|52.145|0|100
C|XLF|20250711|12:34:20.248478|S|100|52.16|0|100
C|XLF|20250711|12:35:22.833049|S|100|52.175|0|100
C|XLF|20250711|12:35:23.009665|S|128|52.175|0|128
C|XLF|20250711|12:35:34.764827|S|100|52.18|0|100
C|XLF|20250711|12:35:40.534355|S|96|52.18|0|96
C|XLF|20250711|12:36:07.397467|S|100|52.19|0|100
C|XLF|20250711|12:39:51.373209|S|300|52.19|0|300
C|XLF|20250711|12:40:53.328892|S|1|52.18|0|1
C|XLF|20250711|12:40:53.328892|S|11|52.18|0|11
C|XLF|20250711|12:41:03.360887|S|100|52.165|0|100
C|XLF|20250711|12:45:35.238514|S|100|52.175|0|100
C|XLF|20250711|12:47:18.366442|S|200|52.17|0|200
C|XLF|20250711|12:47:39.415256|S|100|52.155|0|100
C|XLF|20250711|12:47:39.418813|S|100|52.155|0|100
C|XLF|20250711|12:47:58.245303|S|162|52.16|0|162
C|XLF|20250711|12:48:42.008611|S|22|52.16|0|22
C|XLF|20250711|12:53:16.277703|S|153|52.2|0|153
C|XLF|20250711|12:53:16.277815|S|406|52.2|0|406
C|XLF|20250711|12:57:01.543510|S|100|52.225|0|100
C|XLF|20250711|12:59:50.528452|S|100|52.225|0|100
C|XLF|20250711|12:59:53.415698|S|239|52.225|0|239
C|XLF|20250711|13:00:10.058334|S|100|52.225|0|100
C|XLF|20250711|13:00:19.707091|S|100|52.23|0|100
C|XLF|20250711|13:00:24.962913|S|1300|52.23|0|1300
C|XLF|20250711|13:00:58.031221|S|188|52.215|0|188
C|XLF|20250711|13:15:02.528445|S|23|52.21|0|23
C|XLF|20250711|13:17:36.024273|S|43|52.2|0|43
C|XLF|20250711|13:17:36.024285|S|14|52.2|0|14
C|XLF|20250711|13:17:36.024286|S|5|52.2|0|5
C|XLF|20250711|13:17:36.024291|S|2|52.2|0|2
C|XLF|20250711|13:17:36.024483|S|36|52.2|0|36
C|XLF|20250711|13:21:19.416334|S|100|52.21|0|100
C|XLF|20250711|13:22:21.993634|S|100|52.21|0|100
C|XLF|20250711|13:22:24.003021|S|100|52.21|0|100
C|XLF|20250711|13:25:19.600301|S|6|52.19|0|6
C|XLF|20250711|13:29:45.428902|S|12|52.205|0|12
C|XLF|20250711|13:30:07.166789|S|1|52.21|0|1
C|XLF|20250711|13:30:47.319124|S|77|52.21|0|77
C|XLF|20250711|13:30:57.497632|S|100|52.21|0|100
C|XLF|20250711|13:31:41.850851|S|100|52.2|0|100
C|XLF|20250711|13:31:41.850852|S|100|52.2|0|100
C|XLF|20250711|13:31:43.950019|S|74|52.2|0|74
C|XLF|20250711|13:32:53.394580|S|7|52.205|0|7
C|XLF|20250711|13:33:43.132998|S|100|52.21|0|100
C|XLF|20250711|13:33:43.132999|S|91|52.21|0|91
C|XLF|20250711|13:33:43.132999|S|1|52.21|0|1
C|XLF|20250711|13:33:46.591963|S|36|52.21|0|36
C|XLF|20250711|13:33:46.591980|S|64|52.21|0|64
C|XLF|20250711|13:35:11.632781|S|100|52.21|0|100
C|XLF|20250711|13:36:29.965689|S|100|52.21|0|100
C|XLF|20250711|13:37:12.471845|S|100|52.2|0|100
C|XLF|20250711|13:37:25.569957|S|69|52.19|0|69
C|XLF|20250711|13:38:20.606316|S|100|52.195|0|100
C|XLF|20250711|13:38:20.935859|S|100|52.205|0|100
C|XLF|20250711|13:38:20.938932|S|100|52.205|0|100
C|XLF|20250711|13:40:50.250892|S|100|52.21|0|100
C|XLF|20250711|13:43:45.128898|S|3|52.2|0|3
C|XLF|20250711|13:50:49.171280|S|900|52.24|0|900
C|XLF|20250711|13:50:49.171280|S|500|52.24|0|500
C|XLF|20250711|13:50:49.180857|S|400|52.235|0|400
C|XLF|20250711|13:52:17.574413|S|100|52.24|0|100
C|XLF|20250711|13:59:33.833113|S|200|52.27|0|200
C|XLF|20250711|14:00:42.657547|S|1445|52.28|0|1445
C|XLF|20250711|14:05:01.854624|S|6|52.26|0|6
C|XLF|20250711|14:05:01.854624|S|25|52.26|0|25
C|XLF|20250711|14:05:31.285449|S|100|52.265|0|100
C|XLF|20250711|14:12:53.045885|S|1|52.265|0|1
C|XLF|20250711|14:16:13.091548|S|600|52.23|0|600
C|XLF|20250711|14:16:16.911195|S|26|52.23|0|26
C|XLF|20250711|14:21:28.228213|S|177|52.2|0|177
C|XLF|20250711|14:21:28.228213|S|800|52.2|0|800
C|XLF|20250711|14:22:05.002348|S|800|52.2|0|800
C|XLF|20250711|14:22:07.628664|S|100|52.195|0|100
C|XLF|20250711|14:22:12.767472|S|805|52.205|0|805
C|XLF|20250711|14:23:20.621697|S|400|52.19|0|400
C|XLF|20250711|14:23:30.997462|S|20|52.19|0|20
C|XLF|20250711|14:23:30.997473|S|6|52.19|0|6
C|XLF|20250711|14:23:30.997474|S|2|52.19|0|2
C|XLF|20250711|14:23:30.997493|S|1|52.19|0|1
C|XLF|20250711|14:23:30.997766|S|371|52.19|0|371
C|XLF|20250711|14:24:02.097201|S|200|52.19|0|200
C|XLF|20250711|14:26:07.125104|S|500|52.185|0|500
C|XLF|20250711|14:26:32.748724|S|100|52.18|0|100
C|XLF|20250711|14:26:48.358438|S|100|52.17|0|100
C|XLF|20250711|14:26:53.706864|S|536|52.16|0|536
C|XLF|20250711|14:27:09.677832|S|22|52.16|0|22
C|XLF|20250711|14:27:18.177017|S|100|52.15|0|100
C|XLF|20250711|14:27:47.736188|S|100|52.13|0|100
C|XLF|20250711|14:28:14.311324|S|100|52.12|0|100
C|XLF|20250711|14:28:14.835802|S|100|52.12|0|100
C|XLF|20250711|14:28:14.837082|S|100|52.12|0|100
C|XLF|20250711|14:28:23.892305|S|800|52.1|0|800
C|XLF|20250711|14:28:27.664390|S|800|52.1|0|800
C|XLF|20250711|14:28:27.664390|S|940|52.095|0|940
C|XLF|20250711|14:28:39.041440|S|300|52.11|0|300
C|XLF|20250711|14:28:48.513902|S|900|52.13|0|900
C|XLF|20250711|14:33:46.151876|S|1|52.19|0|1
C|XLF|20250711|14:33:46.792336|S|99|52.19|0|99
C|XLF|20250711|14:33:52.088343|S|100|52.19|0|100
C|XLF|20250711|14:34:23.945804|S|300|52.185|0|300
C|XLF|20250711|14:34:25.180792|S|640|52.185|0|640
C|XLF|20250711|14:34:25.180792|S|260|52.185|0|260
C|XLF|20250711|14:34:25.423073|S|430|52.185|0|430
C|XLF|20250711|14:34:26.193588|S|100|52.185|0|100
C|XLF|20250711|14:36:13.634927|S|800|52.215|0|800
C|XLF|20250711|14:36:13.635100|S|150|52.215|0|150
C|XLF|20250711|14:37:12.514133|S|100|52.22|0|100
C|XLF|20250711|14:37:14.899760|S|100|52.22|0|100
C|XLF|20250711|14:37:38.171062|S|321|52.21|0|321
C|XLF|20250711|14:42:03.246305|S|38|52.22|0|38
C|XLF|20250711|14:45:50.440565|S|39|52.23|0|39
C|XLF|20250711|14:48:30.363387|S|2|52.25|0|2
C|XLF|20250711|14:48:33.331529|S|51|52.24|0|51
C|XLF|20250711|14:48:33.331529|S|100|52.24|0|100
C|XLF|20250711|14:48:35.302877|S|1450|52.245|0|1450
C|XLF|20250711|14:48:35.302877|S|950|52.245|0|950
C|XLF|20250711|14:48:41.823637|S|100|52.24|0|100
C|XLF|20250711|14:49:10.491268|S|28|52.25|0|28
C|XLF|20250711|14:49:10.491279|S|9|52.25|0|9
C|XLF|20250711|14:49:10.491300|S|3|52.25|0|3
C|XLF|20250711|14:49:10.491306|S|1|52.25|0|1
C|XLF|20250711|14:49:33.593525|S|4|52.25|0|4
C|XLF|20250711|14:49:46.662661|S|13|52.25|0|13
C|XLF|20250711|14:49:46.662676|S|1|52.25|0|1
C|XLF|20250711|14:49:47.113121|S|82|52.25|0|82
C|XLF|20250711|14:51:17.478619|S|100|52.25|0|100
C|XLF|20250711|14:52:51.413693|S|100|52.25|0|100
C|XLF|20250711|14:53:20.700156|S|100|52.255|0|100
C|XLF|20250711|14:54:01.297903|S|100|52.26|0|100
C|XLF|20250711|14:56:30.095467|S|100|52.25|0|100
C|XLF|20250711|14:57:02.726884|S|97|52.24|0|97
C|XLF|20250711|14:57:38.337158|S|32|52.25|0|32
C|XLF|20250711|14:57:38.337169|S|1|52.25|0|1
C|XLF|20250711|14:57:38.648583|S|1|52.25|0|1
C|XLF|20250711|14:57:38.648761|S|66|52.25|0|66
C|XLF|20250711|14:58:06.690687|S|6|52.25|0|6
C|XLF|20250711|14:58:39.496414|S|1426|52.25|0|1426
C|XLF|20250711|14:59:22.355321|S|100|52.235|0|100
C|XLF|20250711|14:59:22.357216|S|104|52.235|0|104
C|XLF|20250711|15:02:54.394831|S|100|52.195|0|100
C|XLF|20250711|15:03:03.771232|S|300|52.2|0|300
C|XLF|20250711|15:03:05.922980|S|218|52.2|0|218
C|XLF|20250711|15:03:05.923067|S|1216|52.2|0|1216
C|XLF|20250711|15:05:53.007360|S|100|52.16|0|100
C|XLF|20250711|15:06:49.319896|S|3|52.13|0|3
C|XLF|20250711|15:06:49.319896|S|900|52.13|0|900
C|XLF|20250711|15:06:54.685480|S|84|52.13|0|84
C|XLF|20250711|15:06:56.351824|S|3|52.13|0|3
C|XLF|20250711|15:07:18.743004|S|77|52.13|0|77
C|XLF|20250711|15:07:26.719834|S|3|52.14|0|3
C|XLF|20250711|15:08:37.557308|S|84|52.16|0|84
C|XLF|20250711|15:08:41.522486|S|16|52.16|0|16
C|XLF|20250711|15:09:45.170877|S|39|52.19|0|39
C|XLF|20250711|15:09:45.170886|S|15|52.19|0|15
C|XLF|20250711|15:09:50.148555|S|46|52.19|0|46
C|XLF|20250711|15:11:46.568178|S|57|52.18|0|57
C|XLF|20250711|15:11:53.366405|S|1|52.17|0|1
C|XLF|20250711|15:11:54.374223|S|1700|52.17|0|1700
C|XLF|20250711|15:11:54.922510|S|1528|52.17|0|1528
C|XLF|20250711|15:12:36.709668|S|151|52.17|0|151
C|XLF|20250711|15:13:20.526297|S|100|52.165|0|100
C|XLF|20250711|15:14:27.213464|S|59|52.19|0|59
C|XLF|20250711|15:18:06.529753|S|100|52.19|0|100
C|XLF|20250711|15:22:26.558503|S|28|52.2|0|28
C|XLF|20250711|15:26:06.798585|E|945|52.235|0|945
C|XLF|20250711|15:31:32.578238|S|10|52.24|0|10
C|XLF|20250711|15:31:32.578238|S|124|52.24|0|124
C|XLF|20250711|15:32:59.981477|E|105|52.26|0|105
C|XLF|20250711|15:33:46.260179|S|100|52.245|0|100
C|XLF|20250711|15:33:46.263129|S|100|52.245|0|100
C|XLF|20250711|15:34:10.694451|S|32|52.24|0|32
C|XLF|20250711|15:34:10.694451|S|2|52.24|0|2
C|XLF|20250711|15:34:16.967043|S|100|52.235|0|100
C|XLF|20250711|15:34:16.977959|S|100|52.235|0|100
C|XLF|20250711|15:35:00.683204|S|20|52.245|0|20
C|XLF|20250711|15:36:31.699789|S|400|52.26|0|400
C|XLF|20250711|15:36:36.179574|S|300|52.26|0|300
C|XLF|20250711|15:36:45.700722|S|200|52.255|0|200
C|XLF|20250711|15:36:50.851281|S|400|52.255|0|400
C|XLF|20250711|15:37:02.355703|S|300|52.255|0|300
C|XLF|20250711|15:37:11.281586|S|300|52.255|0|300
C|XLF|20250711|15:37:16.588332|S|300|52.255|0|300
C|XLF|20250711|15:37:20.003968|S|100|52.255|0|100
C|XLF|20250711|15:37:20.003969|S|100|52.26|0|100
C|XLF|20250711|15:37:25.637007|S|200|52.255|0|200
C|XLF|20250711|15:37:29.981837|S|300|52.25|0|300
C|XLF|20250711|15:37:30.383589|S|76|52.24|0|76
C|XLF|20250711|15:39:49.862844|S|39|52.245|0|39
C|XLF|20250711|15:40:29.342604|S|1700|52.26|0|1700
C|XLF|20250711|15:40:29.342604|S|1500|52.26|0|1500
C|XLF|20250711|15:40:29.346175|S|1500|52.26|0|1500
C|XLF|20250711|15:41:12.366689|S|300|52.25|0|300
C|XLF|20250711|15:44:35.205112|S|100|52.25|0|100
C|XLF|20250711|15:44:35.206015|S|100|52.25|0|100
C|XLF|20250711|15:48:05.799770|S|900|52.23|0|900
C|XLF|20250711|15:49:06.880330|S|11|52.22|0|11
C|XLF|20250711|15:49:06.953926|S|171|52.22|0|171
C|XLF|20250711|15:49:24.475458|S|100|52.23|0|100
C|XLF|20250711|15:49:24.481085|S|100|52.225|0|100
C|XLF|20250711|15:49:24.492534|S|36|52.22|0|36
C|XLF|20250711|15:49:24.496250|S|164|52.22|0|164
C|XLF|20250711|15:49:37.448506|S|100|52.23|0|100
C|XLF|20250711|15:49:45.889187|S|200|52.24|0|200
C|XLF|20250711|15:49:45.889187|S|1500|52.24|0|1500
C|XLF|20250711|15:50:33.586199|S|100|52.22|0|100
C|XLF|20250711|15:50:43.796416|S|21|52.22|0|21
C|XLF|20250711|15:50:43.796417|S|100|52.22|0|100
C|XLF|20250711|15:51:14.440478|S|100|52.2|0|100
C|XLF|20250711|15:51:14.440478|S|100|52.2|0|100
C|XLF|20250711|15:51:18.845480|S|18|52.19|0|18
C|XLF|20250711|15:51:26.978051|S|4|52.19|0|4
C|XLF|20250711|15:51:31.974142|S|300|52.19|0|300
C|XLF|20250711|15:51:34.040021|S|1500|52.18|0|1500
C|XLF|20250711|15:52:23.841526|S|2000|52.17|0|2000
C|XLF|20250711|15:52:29.516088|S|1610|52.17|0|1610
C|XLF|20250711|15:52:34.118331|S|900|52.175|0|900
C|XLF|20250711|15:52:34.119577|S|100|52.175|0|100
C|XLF|20250711|15:52:48.737406|S|599|52.18|0|599
C|XLF|20250711|15:52:54.075406|S|400|52.18|0|400
C|XLF|20250711|15:52:54.076818|S|100|52.18|0|100
C|XLF|20250711|15:52:54.078032|S|400|52.18|0|400
C|XLF|20250711|15:53:09.315172|S|14|52.17|0|14
C|XLF|20250711|15:53:16.123627|S|82|52.17|0|82
C|XLF|20250711|15:53:34.384204|S|56|52.175|0|56
C|XLF|20250711|15:53:40.085210|S|100|52.175|0|100
C|XLF|20250711|15:53:51.592829|S|5|52.17|0|5
C|XLF|20250711|15:54:01.907537|S|2|52.17|0|2
C|XLF|20250711|15:54:01.907615|S|198|52.17|0|198
C|XLF|20250711|15:54:20.868847|S|500|52.175|0|500
C|XLF|20250711|15:54:20.870076|S|100|52.175|0|100
C|XLF|20250711|15:54:21.833505|S|22|52.17|0|22
C|XLF|20250711|15:54:22.096528|S|80|52.17|0|80
C|XLF|20250711|15:54:36.334358|S|7|52.16|0|7
C|XLF|20250711|15:54:37.566635|S|452|52.16|0|452
C|XLF|20250711|15:54:40.009842|S|25|52.17|0|25
C|XLF|20250711|15:54:40.009878|S|32|52.17|0|32
C|XLF|20250711|15:54:40.009896|S|20|52.17|0|20
C|XLF|20250711|15:54:40.009967|S|156|52.17|0|156
C|XLF|20250711|15:54:40.010683|S|21|52.17|0|21
C|XLF|20250711|15:54:40.011268|S|64|52.17|0|64
C|XLF|20250711|15:54:40.011276|S|46|52.17|0|46
C|XLF|20250711|15:54:40.011357|S|1136|52.17|0|1136
C|XLF|20250711|15:54:57.771789|S|125|52.17|0|125
C|XLF|20250711|15:54:57.771789|S|500|52.17|0|500
C|XLF|20250711|15:54:57.771789|S|100|52.17|0|100
C|XLF|20250711|15:54:57.771790|S|75|52.17|0|75
C|XLF|20250711|15:55:10.596256|S|145|52.19|0|145
C|XLF|20250711|15:55:14.666061|S|113|52.19|0|113
C|XLF|20250711|15:55:26.758591|S|400|52.2|0|400
C|XLF|20250711|15:55:26.760456|S|500|52.2|0|500
C|XLF|20250711|15:55:35.757386|S|500|52.195|0|500
C|XLF|20250711|15:55:35.759295|S|400|52.195|0|400
C|XLF|20250711|15:55:35.760529|S|100|52.195|0|100
C|XLF|20250711|15:55:53.761787|S|2400|52.19|0|2400
C|XLF|20250711|15:56:16.870371|S|245|52.19|0|245
C|XLF|20250711|15:56:20.120692|S|100|52.18|0|100
C|XLF|20250711|15:56:30.455505|S|100|52.185|0|100
C|XLF|20250711|15:56:34.466894|S|758|52.18|0|758
C|XLF|20250711|15:56:49.560337|S|1500|52.17|0|1500
C|XLF|20250711|15:56:51.239850|S|100|52.17|0|100
C|XLF|20250711|15:56:51.239851|S|1500|52.17|0|1500
C|XLF|20250711|15:56:53.909737|S|100|52.17|0|100
C|XLF|20250711|15:56:53.909875|S|19|52.17|0|19
C|XLF|20250711|15:56:53.914153|S|81|52.17|0|81
C|XLF|20250711|15:56:55.942626|S|25|52.175|0|25
C|XLF|20250711|15:57:00.113081|S|93|52.175|0|93
C|XLF|20250711|15:57:00.113082|S|7|52.175|0|7
C|XLF|20250711|15:57:00.937348|S|100|52.17|0|100
C|XLF|20250711|15:57:00.937426|S|1400|52.17|0|1400
C|XLF|20250711|15:57:07.420107|S|100|52.17|0|100
C|XLF|20250711|15:57:07.421046|S|50|52.17|0|50
C|XLF|20250711|15:57:16.979557|S|138|52.17|0|138
C|XLF|20250711|15:57:16.979573|S|2262|52.17|0|2262
C|XLF|20250711|15:57:17.309073|S|200|52.17|0|200
C|XLF|20250711|15:57:17.309209|S|200|52.17|0|200
C|XLF|20250711|15:57:17.309589|S|200|52.17|0|200
C|XLF|20250711|15:57:17.309623|S|138|52.17|0|138
C|XLF|20250711|15:57:17.310081|S|200|52.17|0|200
C|XLF|20250711|15:57:17.310201|S|200|52.17|0|200
C|XLF|20250711|15:57:17.310209|S|300|52.17|0|300
C|XLF|20250711|15:57:17.310275|S|300|52.17|0|300
C|XLF|20250711|15:57:17.318818|S|500|52.17|0|500
C|XLF|20250711|15:57:17.318905|S|162|52.17|0|162
C|XLF|20250711|15:57:17.318905|S|238|52.17|0|238
C|XLF|20250711|15:57:17.319009|S|300|52.17|0|300
C|XLF|20250711|15:57:17.323159|S|438|52.17|0|438
C|XLF|20250711|15:57:17.323159|S|62|52.17|0|62
C|XLF|20250711|15:57:17.323722|S|800|52.17|0|800
C|XLF|20250711|15:57:17.323722|S|400|52.17|0|400
C|XLF|20250711|15:57:17.323723|S|200|52.17|0|200
C|XLF|20250711|15:57:17.323788|S|500|52.17|0|500
C|XLF|20250711|15:57:17.324539|S|138|52.17|0|138
C|XLF|20250711|15:57:17.324539|S|962|52.17|0|962
C|XLF|20250711|15:57:26.111413|S|300|52.16|0|300
C|XLF|20250711|15:58:00.227035|S|25|52.15|0|25
C|XLF|20250711|15:58:00.229284|S|24|52.15|0|24
C|XLF|20250711|15:58:00.229596|S|24|52.15|0|24
C|XLF|20250711|15:58:04.499167|S|18|52.15|0|18
C|XLF|20250711|15:58:04.514610|S|20|52.15|0|20
C|XLF|20250711|15:58:04.514713|S|14|52.15|0|14
C|XLF|20250711|15:58:04.515365|S|28|52.15|0|28
C|XLF|20250711|15:58:04.979590|S|107|52.15|0|107
C|XLF|20250711|15:58:04.979630|S|43|52.15|0|43
C|XLF|20250711|15:58:13.042919|S|534|52.15|0|534
C|XLF|20250711|15:58:13.042995|S|647|52.15|0|647
C|XLF|20250711|15:58:13.043081|S|1219|52.15|0|1219
C|XLF|20250711|15:58:20.553592|S|1500|52.15|0|1500
C|XLF|20250711|15:58:26.551336|S|100|52.155|0|100
C|XLF|20250711|15:58:26.555125|S|100|52.155|0|100
C|XLF|20250711|15:58:33.985026|S|1500|52.16|0|1500
C|XLF|20250711|15:58:34.036984|S|900|52.17|0|900
C|XLF|20250711|15:58:34.087182|S|300|52.17|0|300
C|XLF|20250711|15:58:34.254581|S|30|52.17|0|30
C|XLF|20250711|15:58:36.977298|S|2400|52.18|0|2400
C|XLF|20250711|15:58:36.977298|S|1500|52.18|0|1500
C|XLF|20250711|15:58:38.054503|S|1500|52.17|0|1500
C|XLF|20250711|15:58:39.836472|S|1500|52.18|0|1500
C|XLF|20250711|15:58:39.836472|S|2400|52.18|0|2400
C|XLF|20250711|15:58:40.312283|S|3|52.175|0|3
C|XLF|20250711|15:58:48.107004|S|1|52.175|0|1
C|XLF|20250711|15:58:55.940839|S|150|52.175|0|150
C|XLF|20250711|15:58:55.940839|S|2400|52.18|0|2400
C|XLF|20250711|15:58:55.940840|S|1350|52.18|0|1350
C|XLF|20250711|15:58:57.001303|S|1|52.18|0|1
C|XLF|20250711|15:58:59.967158|S|2399|52.18|0|2399
C|XLF|20250711|15:59:00.007978|S|1500|52.17|0|1500
C|XLF|20250711|15:59:00.056388|S|1800|52.18|0|1800
C|XLF|20250711|15:59:00.568271|S|1500|52.17|0|1500
C|XLF|20250711|15:59:03.757978|S|400|52.175|0|400
C|XLF|20250711|15:59:03.759272|S|100|52.175|0|100
C|XLF|20250711|15:59:03.760472|S|400|52.175|0|400
C|XLF|20250711|15:59:03.761654|S|100|52.175|0|100
C|XLF|20250711|15:59:04.108547|S|1400|52.175|0|1400
C|XLF|20250711|15:59:04.108547|S|400|52.175|0|400
C|XLF|20250711|15:59:07.573464|S|1500|52.18|0|1500
C|XLF|20250711|15:59:07.573464|S|2400|52.18|0|2400
C|XLF|20250711|15:59:08.068193|S|400|52.18|0|400
C|XLF|20250711|15:59:08.069526|S|500|52.18|0|500
C|XLF|20250711|15:59:19.207825|S|400|52.18|0|400
C|XLF|20250711|15:59:19.209589|S|500|52.18|0|500
C|XLF|20250711|15:59:19.211756|S|500|52.18|0|500
C|XLF|20250711|15:59:19.212981|S|400|52.18|0|400
C|XLF|20250711|15:59:19.214179|S|500|52.18|0|500
C|XLF|20250711|15:59:19.215382|S|900|52.18|0|900
C|XLF|20250711|15:59:19.215382|S|100|52.18|0|100
C|XLF|20250711|15:59:19.216659|S|100|52.18|0|100
C|XLF|20250711|15:59:21.579782|S|300|52.175|0|300
C|XLF|20250711|15:59:21.591901|S|100|52.175|0|100
C|XLF|20250711|15:59:21.818548|S|2400|52.18|0|2400
C|XLF|20250711|15:59:21.819083|S|300|52.18|0|300
C|XLF|20250711|15:59:27.760254|S|400|52.185|0|400
C|XLF|20250711|15:59:27.761502|S|500|52.185|0|500
C|XLF|20250711|15:59:27.762747|S|125|52.19|0|125
C|XLF|20250711|15:59:27.762747|S|275|52.185|0|275
C|XLF|20250711|15:59:27.813890|S|500|52.185|0|500
C|XLF|20250711|15:59:27.819098|S|500|52.185|0|500
C|XLF|20250711|15:59:27.819192|S|181|52.185|0|181
C|XLF|20250711|15:59:27.820321|S|900|52.19|0|900
C|XLF|20250711|15:59:27.821544|S|100|52.19|0|100
C|XLF|20250711|15:59:29.267341|S|1500|52.18|0|1500
C|XLF|20250711|15:59:29.267341|S|1668|52.18|0|1668
C|XLF|20250711|15:59:30.194491|S|136|52.19|0|136
C|XLF|20250711|15:59:30.194491|S|335|52.19|0|335
C|XLF|20250711|15:59:30.290633|S|1400|52.18|0|1400
C|XLF|20250711|15:59:30.859367|S|1500|52.18|0|1500
C|XLF|20250711|15:59:33.478419|S|120|52.19|0|120
C|XLF|20250711|15:59:34.012376|S|1500|52.18|0|1500
C|XLF|20250711|15:59:39.840291|S|1400|52.18|0|1400
C|XLF|20250711|15:59:41.589441|S|1600|52.185|0|1600
C|XLF|20250711|15:59:41.589441|S|500|52.185|0|500
C|XLF|20250711|15:59:41.793053|S|1711|52.185|0|1711
C|XLF|20250711|15:59:42.327410|S|100|52.185|0|100
C|XLF|20250711|15:59:44.827093|S|100|52.18|0|100
C|XLF|20250711|15:59:44.827163|S|189|52.18|0|189
C|XLF|20250711|15:59:45.551853|S|11|52.18|0|11
C|XLF|20250711|15:59:46.904808|S|600|52.19|0|600
C|XLF|20250711|15:59:47.093846|S|73|52.19|0|73
C|XLF|20250711|15:59:47.250440|S|101|52.19|0|101
C|XLF|20250711|15:59:48.121704|S|1600|52.185|0|1600
C|XLF|20250711|15:59:48.121705|S|369|52.19|0|369
C|XLF|20250711|15:59:48.659772|S|1600|52.185|0|1600
C|XLF|20250711|15:59:48.739731|S|55|52.185|0|55
C|XLF|20250711|15:59:49.015368|S|400|52.18|0|400
C|XLF|20250711|15:59:49.042006|S|99|52.18|0|99
C|XLF|20250711|15:59:49.063415|S|1500|52.17|0|1500
C|XLF|20250711|15:59:50.007213|S|1|52.175|0|1
C|XLF|20250711|15:59:50.171735|S|346|52.17|0|346
C|XLF|20250711|15:59:50.171735|S|103|52.175|0|103
C|XLF|20250711|15:59:50.914963|S|404|52.17|0|404
C|XLF|20250711|15:59:51.554872|S|107|52.17|0|107
C|XLF|20250711|15:59:51.748519|S|415|52.17|0|415
C|XLF|20250711|15:59:52.085203|S|400|52.18|0|400
C|XLF|20250711|15:59:53.199828|S|1500|52.18|0|1500
C|XLF|20250711|15:59:53.902110|S|1500|52.185|0|1500
C|XLF|20250711|15:59:53.902326|S|515|52.18|0|515
C|XLF|20250711|15:59:53.902326|S|100|52.185|0|100
C|XLF|20250711|15:59:53.902345|S|885|52.18|0|885
C|XLF|20250711|15:59:53.902530|S|100|52.18|0|100
C|XLF|20250711|15:59:54.379882|S|1500|52.18|0|1500
C|XLF|20250711|15:59:54.380586|S|100|52.19|0|100
C|XLF|20250711|15:59:54.381809|S|200|52.19|0|200
C|XLF|20250711|15:59:54.381809|S|500|52.19|0|500
C|XLF|20250711|15:59:55.005092|S|1500|52.18|0|1500
C|XLF|20250711|15:59:56.015583|S|200|52.185|0|200
C|XLF|20250711|15:59:56.061592|S|200|52.185|0|200
C|XLF|20250711|15:59:56.062813|S|100|52.185|0|100
C|XLF|20250711|15:59:56.672298|S|1|52.185|0|1
C|XLF|20250711|15:59:57.305994|S|200|52.18|0|200
C|XLF|20250711|15:59:57.307196|S|100|52.18|0|100
C|XLF|20250711|15:59:58.000555|S|141|52.175|0|141
C|XLF|20250711|15:59:58.000636|S|130|52.175|0|130
C|XLG|20250711|10:14:52.971144|S|100|52.53|0|100
C|XLG|20250711|11:14:22.315938|S|300|52.45|0|300
C|XLG|20250711|12:12:51.541298|S|800|52.54|0|800
C|XLG|20250711|14:28:27.664593|S|200|52.605|0|200
C|XLG|20250711|14:28:27.664732|S|41|52.605|0|41
C|XLG|20250711|14:28:27.664865|S|40|52.605|0|40
C|XLG|20250711|14:28:27.664989|S|69|52.605|0|69
C|XLG|20250711|14:28:27.664990|S|10|52.605|0|10
C|XLG|20250711|14:28:27.665092|S|65|52.61|0|65
C|XLG|20250711|15:11:53.366418|S|400|52.555|0|400
C|XLG|20250711|15:11:53.367044|S|69|52.555|0|69
C|XLG|20250711|15:11:53.367248|S|83|52.555|0|83
C|XLG|20250711|15:11:53.368154|S|45|52.555|0|45
C|XLG|20250711|15:11:53.368335|S|365|52.555|0|365
C|XLG|20250711|15:11:53.368335|S|635|52.55|0|635
C|XLG|20250711|15:59:55.171132|S|5|52.555|0|5
C|XLG|20250711|15:59:55.398818|S|7|52.555|0|7
C|XLI|20250711|09:30:44.753036|S|100|150.09|0|100
C|XLI|20250711|09:32:03.018746|S|100|149.845|0|100
C|XLI|20250711|09:35:25.898827|S|50|149.945|0|50
C|XLI|20250711|09:36:34.674563|S|100|149.96|0|100
C|XLI|20250711|09:39:58.608676|S|1|150.07|0|1
C|XLI|20250711|09:40:01.058810|S|45|150.03|0|45
C|XLI|20250711|09:40:01.058821|S|259|150.03|0|259
C|XLI|20250711|09:40:01.058936|S|141|150.03|0|141
C|XLI|20250711|09:40:50.005746|S|300|149.93|0|300
C|XLI|20250711|09:40:50.069116|S|76|149.93|0|76
C|XLI|20250711|09:40:51.425193|S|4|149.93|0|4
C|XLI|20250711|09:41:48.729879|S|5|150.02|0|5
C|XLI|20250711|09:43:37.896978|S|100|149.83|0|100
C|XLI|20250711|09:44:50.077173|S|100|149.85|0|100
C|XLI|20250711|09:46:41.766640|S|100|149.65|0|100
C|XLI|20250711|09:48:03.275117|S|6|149.85|0|6
C|XLI|20250711|09:48:03.275124|S|11|149.85|0|11
C|XLI|20250711|09:48:03.275142|S|52|149.85|0|52
C|XLI|20250711|09:49:06.073627|S|100|149.81|0|100
C|XLI|20250711|09:51:24.919854|S|67|149.8|0|67
C|XLI|20250711|09:51:29.350216|S|100|149.84|0|100
C|XLI|20250711|09:51:31.624518|S|100|149.84|0|100
C|XLI|20250711|09:53:01.671420|S|11|149.92|0|11
C|XLI|20250711|09:53:01.671427|S|5|149.92|0|5
C|XLI|20250711|09:53:01.671451|S|4|149.92|0|4
C|XLI|20250711|09:53:01.671528|S|9|149.92|0|9
C|XLI|20250711|09:53:01.671534|S|5|149.92|0|5
C|XLI|20250711|09:53:01.671541|S|11|149.92|0|11
C|XLI|20250711|09:53:01.988279|S|5|149.93|0|5
C|XLI|20250711|09:53:01.988413|S|4|149.93|0|4
C|XLI|20250711|09:53:01.988440|S|57|149.93|0|57
C|XLI|20250711|09:54:57.620769|S|61|149.93|0|61
C|XLI|20250711|09:55:09.774263|S|13|149.95|0|13
C|XLI|20250711|09:55:33.893642|S|44|150.03|0|44
C|XLI|20250711|09:55:33.893712|S|21|150.03|0|21
C|XLI|20250711|09:55:47.631592|S|100|150.1|0|100
C|XLI|20250711|09:55:50.167808|S|100|150.1|0|100
C|XLI|20250711|09:56:20.872799|S|30|150.17|0|30
C|XLI|20250711|09:56:38.251224|S|68|150.07|0|68
C|XLI|20250711|09:56:45.473328|S|61|150.07|0|61
C|XLI|20250711|09:57:03.607564|S|100|150.07|0|100
C|XLI|20250711|09:57:03.608529|S|100|150.08|0|100
C|XLI|20250711|09:57:04.069020|S|100|150.1|0|100
C|XLI|20250711|09:57:04.080706|S|100|150.1|0|100
C|XLI|20250711|09:57:04.091170|S|100|150.1|0|100
C|XLI|20250711|09:57:04.095232|S|44|150.1|0|44
C|XLI|20250711|09:57:04.095475|S|56|150.1|0|56
C|XLI|20250711|09:57:04.166272|S|100|150.09|0|100
C|XLI|20250711|09:57:04.176503|S|100|150.09|0|100
C|XLI|20250711|09:57:04.203749|S|100|150.1|0|100
C|XLI|20250711|09:57:16.388883|S|100|150.03|0|100
C|XLI|20250711|09:59:10.120129|S|71|150.07|0|71
C|XLI|20250711|09:59:49.175527|S|73|150.08|0|73
C|XLI|20250711|10:00:10.415131|S|100|150.08|0|100
C|XLI|20250711|10:01:04.570215|S|100|150.07|0|100
C|XLI|20250711|10:01:04.922242|S|100|150.07|0|100
C|XLI|20250711|10:01:04.922526|S|89|150.07|0|89
C|XLI|20250711|10:01:04.922537|S|8|150.07|0|8
C|XLI|20250711|10:01:04.922543|S|3|150.07|0|3
C|XLI|20250711|10:01:04.922788|S|100|150.07|0|100
C|XLI|20250711|10:01:05.864790|S|100|150.05|0|100
C|XLI|20250711|10:01:06.929520|S|100|150.03|0|100
C|XLI|20250711|10:01:52.600459|S|100|150.01|0|100
C|XLI|20250711|10:02:15.394748|S|100|149.94|0|100
C|XLI|20250711|10:03:01.704507|S|100|149.99|0|100
C|XLI|20250711|10:03:33.111641|S|100|150.1|0|100
C|XLI|20250711|10:04:44.612933|S|100|150.1|0|100
C|XLI|20250711|10:04:53.898028|S|100|150.09|0|100
C|XLI|20250711|10:04:53.898058|S|100|150.09|0|100
C|XLI|20250711|10:06:03.572159|S|100|150.13|0|100
C|XLI|20250711|10:06:03.578001|S|100|150.14|0|100
C|XLI|20250711|10:07:02.890693|S|100|150.195|0|100
C|XLI|20250711|10:07:03.511745|S|100|150.22|0|100
C|XLI|20250711|10:07:03.638908|S|100|150.24|0|100
C|XLI|20250711|10:07:05.495885|S|50|150.23|0|50
C|XLI|20250711|10:07:05.496016|S|14|150.23|0|14
C|XLI|20250711|10:07:05.496079|S|4|150.23|0|4
C|XLI|20250711|10:07:34.726665|S|100|150.125|0|100
C|XLI|20250711|10:07:34.726717|S|26|150.125|0|26
C|XLI|20250711|10:07:34.726718|S|74|150.13|0|74
C|XLI|20250711|10:07:51.281576|S|100|150.08|0|100
C|XLI|20250711|10:08:11.546421|S|7|150.09|0|7
C|XLI|20250711|10:11:26.677260|S|100|150.115|0|100
C|XLI|20250711|10:11:28.243904|S|100|150.085|0|100
C|XLI|20250711|10:11:30.155832|S|100|150.07|0|100
C|XLI|20250711|10:12:09.648520|S|100|150.14|0|100
C|XLI|20250711|10:13:58.337031|S|100|150.12|0|100
C|XLI|20250711|10:14:16.368792|S|100|150.18|0|100
C|XLI|20250711|10:14:20.612483|S|100|150.17|0|100
C|XLI|20250711|10:15:00.323955|S|16|150.22|0|16
C|XLI|20250711|10:15:01.792642|S|100|150.21|0|100
C|XLI|20250711|10:15:10.566221|S|100|150.19|0|100
C|XLI|20250711|10:15:37.928624|S|84|150.16|0|84
C|XLI|20250711|10:15:37.928632|S|6|150.16|0|6
C|XLI|20250711|10:15:37.928644|S|10|150.16|0|10
C|XLI|20250711|10:15:37.928950|S|100|150.16|0|100
C|XLI|20250711|10:15:37.929622|S|100|150.16|0|100
C|XLI|20250711|10:16:08.230244|S|58|150.22|0|58
C|XLI|20250711|10:22:58.288321|S|100|150.44|0|100
C|XLI|20250711|10:22:58.403111|S|100|150.44|0|100
C|XLI|20250711|10:22:58.486977|S|7|150.44|0|7
C|XLI|20250711|10:22:58.487005|S|7|150.44|0|7
C|XLI|20250711|10:22:58.487149|S|7|150.44|0|7
C|XLI|20250711|10:22:58.487170|S|4|150.44|0|4
C|XLI|20250711|10:23:13.091227|S|100|150.4|0|100
C|XLI|20250711|10:23:28.881257|S|100|150.41|0|100
C|XLI|20250711|10:23:55.817241|S|100|150.39|0|100
C|XLI|20250711|10:24:32.088606|S|100|150.43|0|100
C|XLI|20250711|10:24:45.230223|S|44|150.45|0|44
C|XLI|20250711|10:26:23.837188|S|100|150.45|0|100
C|XLI|20250711|10:27:11.303703|S|48|150.43|0|48
C|XLI|20250711|10:27:11.401483|S|9|150.43|0|9
C|XLI|20250711|10:27:11.401546|S|4|150.43|0|4
C|XLI|20250711|10:27:11.402336|S|5|150.43|0|5
C|XLI|20250711|10:27:11.402775|S|6|150.43|0|6
C|XLI|20250711|10:29:10.128006|S|100|150.44|0|100
C|XLI|20250711|10:30:13.998977|S|16|150.4|0|16
C|XLI|20250711|10:30:35.527452|S|100|150.43|0|100
C|XLI|20250711|10:31:16.347416|S|65|150.4|0|65
C|XLI|20250711|10:33:18.645026|S|100|150.46|0|100
C|XLI|20250711|10:35:10.700689|S|8|150.49|0|8
C|XLI|20250711|10:35:44.166014|S|23|150.5|0|23
C|XLI|20250711|10:37:21.349751|S|100|150.59|0|100
C|XLI|20250711|10:38:18.591028|S|72|150.53|0|72
C|XLI|20250711|10:39:10.931856|S|100|150.55|0|100
C|XLI|20250711|10:40:36.893789|S|1|150.51|0|1
C|XLI|20250711|10:41:35.026618|S|100|150.43|0|100
C|XLI|20250711|10:41:38.498102|S|100|150.42|0|100
C|XLI|20250711|10:42:05.795040|S|13|150.44|0|13
C|XLI|20250711|10:42:05.795046|S|26|150.44|0|26
C|XLI|20250711|10:45:04.456439|S|100|150.42|0|100
C|XLI|20250711|10:45:20.426469|S|100|150.42|0|100
C|XLI|20250711|10:46:16.186715|S|100|150.43|0|100
C|XLI|20250711|10:47:17.115950|S|28|150.41|0|28
C|XLI|20250711|10:47:41.153422|S|100|150.33|0|100
C|XLI|20250711|10:47:41.961747|S|100|150.3|0|100
C|XLI|20250711|10:47:41.961896|S|100|150.3|0|100
C|XLI|20250711|10:47:41.962024|S|100|150.3|0|100
C|XLI|20250711|10:47:41.962127|S|100|150.3|0|100
C|XLI|20250711|10:48:20.548854|S|2|150.33|0|2
C|XLI|20250711|10:50:22.199192|S|100|150.34|0|100
C|XLI|20250711|10:50:24.295668|S|100|150.35|0|100
C|XLI|20250711|10:50:28.211939|S|100|150.36|0|100
C|XLI|20250711|10:50:38.236542|S|100|150.385|0|100
C|XLI|20250711|10:51:06.135622|S|100|150.38|0|100
C|XLI|20250711|10:51:08.679087|S|100|150.39|0|100
C|XLI|20250711|10:51:13.608630|S|100|150.39|0|100
C|XLI|20250711|10:51:20.093067|S|10|150.41|0|10
C|XLI|20250711|10:52:12.133107|S|77|150.38|0|77
C|XLI|20250711|10:53:06.646229|S|8|150.36|0|8
C|XLI|20250711|10:53:46.359306|S|100|150.36|0|100
C|XLI|20250711|10:54:27.037954|S|100|150.37|0|100
C|XLI|20250711|10:56:29.304958|S|3|150.41|0|3
C|XLI|20250711|10:56:53.002730|S|5|150.43|0|5
C|XLI|20250711|10:56:57.044799|S|90|150.42|0|90
C|XLI|20250711|10:57:23.986371|S|100|150.41|0|100
C|XLI|20250711|10:58:03.227490|S|100|150.43|0|100
C|XLI|20250711|10:58:30.001943|S|100|150.39|0|100
C|XLI|20250711|10:59:39.962328|S|100|150.47|0|100
C|XLI|20250711|11:01:35.281278|S|100|150.4|0|100
C|XLI|20250711|11:02:08.051832|S|100|150.45|0|100
C|XLI|20250711|11:02:29.675504|S|4|150.46|0|4
C|XLI|20250711|11:02:29.756536|S|1|150.46|0|1
C|XLI|20250711|11:05:17.110689|S|100|150.42|0|100
C|XLI|20250711|11:05:17.110745|S|92|150.42|0|92
C|XLI|20250711|11:06:00.092180|S|69|150.39|0|69
C|XLI|20250711|11:07:07.627454|S|100|150.4|0|100
C|XLI|20250711|11:08:01.162523|S|1|150.37|0|1
C|XLI|20250711|11:08:12.322424|S|10|150.38|0|10
C|XLI|20250711|11:08:53.610456|S|1|150.36|0|1
C|XLI|20250711|11:09:21.092098|S|68|150.34|0|68
C|XLI|20250711|11:11:14.547702|S|66|150.42|0|66
C|XLI|20250711|11:11:42.765611|S|100|150.44|0|100
C|XLI|20250711|11:11:56.482997|S|1|150.41|0|1
C|XLI|20250711|11:12:01.069552|S|68|150.41|0|68
C|XLI|20250711|11:12:12.545421|S|1|150.38|0|1
C|XLI|20250711|11:12:26.155414|S|500|150.37|0|500
C|XLI|20250711|11:12:43.258406|S|100|150.33|0|100
C|XLI|20250711|11:12:43.262528|S|100|150.32|0|100
C|XLI|20250711|11:14:06.790367|S|100|150.28|0|100
C|XLI|20250711|11:14:10.882774|S|100|150.28|0|100
C|XLI|20250711|11:14:22.460897|S|34|150.2|0|34
C|XLI|20250711|11:15:02.394432|S|100|150.2|0|100
C|XLI|20250711|11:15:05.802107|S|100|150.23|0|100
C|XLI|20250711|11:15:11.510253|S|100|150.26|0|100
C|XLI|20250711|11:15:11.740085|S|70|150.26|0|70
C|XLI|20250711|11:15:11.740474|S|30|150.26|0|30
C|XLI|20250711|11:15:15.335442|S|100|150.27|0|100
C|XLI|20250711|11:18:02.061759|S|1|150.3|0|1
C|XLI|20250711|11:18:06.940238|S|100|150.26|0|100
C|XLI|20250711|11:18:06.946557|S|100|150.26|0|100
C|XLI|20250711|11:18:12.019252|S|11|150.29|0|11
C|XLI|20250711|11:20:29.381487|S|100|150.39|0|100
C|XLI|20250711|11:20:29.670464|S|14|150.39|0|14
C|XLI|20250711|11:24:57.263685|S|5|150.36|0|5
C|XLI|20250711|11:27:31.062266|S|100|150.25|0|100
C|XLI|20250711|11:28:04.979298|S|100|150.28|0|100
C|XLI|20250711|11:28:09.148580|S|100|150.29|0|100
C|XLI|20250711|11:28:17.767731|S|7|150.3|0|7
C|XLI|20250711|11:28:17.767748|S|5|150.3|0|5
C|XLI|20250711|11:28:20.855046|S|100|150.31|0|100
C|XLI|20250711|11:28:27.434171|S|100|150.31|0|100
C|XLI|20250711|11:28:46.833217|S|4|150.36|0|4
C|XLI|20250711|11:28:46.833225|S|8|150.36|0|8
C|XLI|20250711|11:28:46.833281|S|88|150.36|0|88
C|XLI|20250711|11:29:01.331921|S|100|150.4|0|100
C|XLI|20250711|11:30:08.157865|S|100|150.34|0|100
C|XLI|20250711|11:30:11.712713|S|30|150.34|0|30
C|XLI|20250711|11:30:11.792920|S|16|150.34|0|16
C|XLI|20250711|11:30:28.035196|S|100|150.38|0|100
C|XLI|20250711|11:32:04.329295|S|100|150.415|0|100
C|XLI|20250711|11:32:34.193430|S|1|150.39|0|1
C|XLI|20250711|11:32:47.339788|S|69|150.41|0|69
C|XLI|20250711|11:33:19.392295|S|61|150.43|0|61
C|XLI|20250711|11:34:09.578372|S|64|150.42|0|64
C|XLI|20250711|11:34:27.865685|S|87|150.44|0|87
C|XLI|20250711|11:34:36.351376|S|65|150.43|0|65
C|XLI|20250711|11:35:55.991459|S|100|150.47|0|100
C|XLI|20250711|11:36:10.158931|S|100|150.48|0|100
C|XLI|20250711|11:36:33.769766|S|90|150.47|0|90
C|XLI|20250711|11:37:29.440686|S|3|150.43|0|3
C|XLI|20250711|11:37:29.671834|S|97|150.43|0|97
C|XLI|20250711|11:39:14.582718|S|1|150.43|0|1
C|XLI|20250711|11:39:47.507343|S|1|150.43|0|1
C|XLI|20250711|11:40:05.745181|S|17|150.43|0|17
C|XLI|20250711|11:40:08.172593|S|68|150.43|0|68
C|XLI|20250711|11:42:13.046409|S|100|150.36|0|100
C|XLI|20250711|11:42:16.895528|S|100|150.37|0|100
C|XLI|20250711|11:42:17.499008|S|23|150.4|0|23
C|XLI|20250711|11:42:59.905314|S|70|150.39|0|70
C|XLI|20250711|11:43:07.724187|S|68|150.39|0|68
C|XLI|20250711|11:43:44.379253|S|100|150.38|0|100
C|XLI|20250711|11:44:47.603399|S|70|150.35|0|70
C|XLI|20250711|11:46:24.158344|S|74|150.33|0|74
C|XLI|20250711|11:48:47.650025|S|1|150.3|0|1
C|XLI|20250711|11:49:19.394478|S|1|150.28|0|1
C|XLI|20250711|11:49:19.741426|S|67|150.28|0|67
C|XLI|20250711|11:49:37.319465|S|67|150.24|0|67
C|XLI|20250711|11:49:52.613614|S|1|150.25|0|1
C|XLI|20250711|11:50:06.184363|S|61|150.26|0|61
C|XLI|20250711|11:51:02.680530|S|100|150.26|0|100
C|XLI|20250711|11:51:02.688077|S|100|150.26|0|100
C|XLI|20250711|11:52:11.719521|S|69|150.23|0|69
C|XLI|20250711|11:52:56.439349|S|72|150.1|0|72
C|XLI|20250711|11:52:56.447280|S|68|150.1|0|68
C|XLI|20250711|11:52:56.573206|S|100|150.09|0|100
C|XLI|20250711|11:52:56.581488|S|100|150.09|0|100
C|XLI|20250711|11:52:56.980569|S|100|150.09|0|100
C|XLI|20250711|11:53:02.642882|S|84|150.11|0|84
C|XLI|20250711|11:53:15.225956|S|110|150.035|0|110
C|XLI|20250711|11:53:54.629022|S|76|150.07|0|76
C|XLI|20250711|11:54:16.712383|S|1|150.03|0|1
C|XLI|20250711|11:54:58.983939|S|86|150.13|0|86
C|XLI|20250711|11:55:25.049692|S|82|150.12|0|82
C|XLI|20250711|11:57:31.680390|S|1|150.09|0|1
C|XLI|20250711|12:02:41.469642|S|100|150.04|0|100
C|XLI|20250711|12:03:20.411791|S|5|150.03|0|5
C|XLI|20250711|12:04:38.146089|S|100|150|0|100
C|XLI|20250711|12:05:30.848655|S|6|149.93|0|6
C|XLI|20250711|12:06:32.077184|S|100|149.95|0|100
C|XLI|20250711|12:06:32.922235|S|100|149.94|0|100
C|XLI|20250711|12:06:48.118448|S|23|149.99|0|23
C|XLI|20250711|12:06:49.407444|S|77|149.99|0|77
C|XLI|20250711|12:06:49.418080|S|100|149.99|0|100
C|XLI|20250711|12:07:50.103634|S|100|149.93|0|100
C|XLI|20250711|12:07:53.389802|S|100|149.93|0|100
C|XLI|20250711|12:10:21.724596|S|100|149.87|0|100
C|XLI|20250711|12:11:09.753956|S|100|149.88|0|100
C|XLI|20250711|12:14:04.895383|S|100|149.92|0|100
C|XLI|20250711|12:14:34.935107|S|100|149.98|0|100
C|XLI|20250711|12:18:27.131855|S|50|150.08|0|50
C|XLI|20250711|12:18:27.131869|S|50|150.08|0|50
C|XLI|20250711|12:19:30.466090|S|13|150.11|0|13
C|XLI|20250711|12:20:21.393987|S|52|150.1|0|52
C|XLI|20250711|12:24:33.431420|S|1|150.155|0|1
C|XLI|20250711|12:29:48.011867|S|8|150.16|0|8
C|XLI|20250711|12:31:20.322530|S|50|150.17|0|50
C|XLI|20250711|12:31:20.322563|S|50|150.17|0|50
C|XLI|20250711|12:34:13.093686|S|100|150.18|0|100
C|XLI|20250711|12:34:13.093686|S|10|150.18|0|10
C|XLI|20250711|12:34:42.050297|S|100|150.2|0|100
C|XLI|20250711|12:36:42.512068|S|110|150.18|0|110
C|XLI|20250711|12:39:25.160601|S|31|150.24|0|31
C|XLI|20250711|12:40:07.935912|S|9|150.21|0|9
C|XLI|20250711|12:40:07.935945|S|9|150.21|0|9
C|XLI|20250711|12:41:01.133996|S|100|150.15|0|100
C|XLI|20250711|12:42:34.737079|S|100|150.1|0|100
C|XLI|20250711|12:44:31.204828|S|55|150.12|0|55
C|XLI|20250711|12:45:59.666826|S|100|150.15|0|100
C|XLI|20250711|12:47:24.470677|S|50|150.17|0|50
C|XLI|20250711|12:47:24.470741|S|10|150.17|0|10
C|XLI|20250711|12:47:50.337543|S|50|150.15|0|50
C|XLI|20250711|12:47:50.337607|S|10|150.15|0|10
C|XLI|20250711|12:48:04.321273|S|30|150.15|0|30
C|XLI|20250711|12:48:24.028734|S|50|150.15|0|50
C|XLI|20250711|12:48:24.028793|S|10|150.15|0|10
C|XLI|20250711|12:48:31.039638|S|1|150.16|0|1
C|XLI|20250711|12:50:08.879640|S|100|150.18|0|100
C|XLI|20250711|12:51:57.325426|S|39|150.21|0|39
C|XLI|20250711|12:52:10.143748|S|1|150.22|0|1
C|XLI|20250711|12:52:38.070692|S|73|150.23|0|73
C|XLI|20250711|12:52:39.538426|S|100|150.23|0|100
C|XLI|20250711|12:53:49.315481|S|1|150.24|0|1
C|XLI|20250711|12:56:32.221670|S|50|150.33|0|50
C|XLI|20250711|12:56:51.565491|S|100|150.34|0|100
C|XLI|20250711|12:59:17.038083|S|110|150.34|0|110
C|XLI|20250711|13:05:24.545846|S|1|150.24|0|1
C|XLI|20250711|13:05:27.629017|S|50|150.24|0|50
C|XLI|20250711|13:05:31.331987|S|65|150.25|0|65
C|XLI|20250711|13:05:31.331987|S|100|150.25|0|100
C|XLI|20250711|13:05:39.130677|S|100|150.26|0|100
C|XLI|20250711|13:08:28.013976|S|100|150.23|0|100
C|XLI|20250711|13:09:03.475148|S|100|150.26|0|100
C|XLI|20250711|13:11:36.852710|S|40|150.25|0|40
C|XLI|20250711|13:13:25.818025|S|100|150.26|0|100
C|XLI|20250711|13:16:46.317326|S|100|150.28|0|100
C|XLI|20250711|13:20:27.950895|S|50|150.32|0|50
C|XLI|20250711|13:20:27.950970|S|20|150.32|0|20
C|XLI|20250711|13:20:27.951575|S|30|150.32|0|30
C|XLI|20250711|13:21:28.296313|S|1|150.32|0|1
C|XLI|20250711|13:22:06.803469|S|100|150.33|0|100
C|XLI|20250711|13:23:18.143622|S|1|150.32|0|1
C|XLI|20250711|13:23:30.022015|S|53|150.32|0|53
C|XLI|20250711|13:23:56.591326|S|100|150.31|0|100
C|XLI|20250711|13:23:56.593630|S|100|150.31|0|100
C|XLI|20250711|13:24:45.154383|S|100|150.3|0|100
C|XLI|20250711|13:24:46.381771|S|44|150.29|0|44
C|XLI|20250711|13:24:46.381771|S|100|150.29|0|100
C|XLI|20250711|13:24:46.966609|S|8|150.29|0|8
C|XLI|20250711|13:24:46.966609|S|25|150.29|0|25
C|XLI|20250711|13:24:48.124633|S|100|150.29|0|100
C|XLI|20250711|13:25:02.055452|S|38|150.275|0|38
C|XLI|20250711|13:25:07.107227|S|100|150.28|0|100
C|XLI|20250711|13:25:50.652153|S|59|150.29|0|59
C|XLI|20250711|13:26:04.247786|S|100|150.32|0|100
C|XLI|20250711|13:26:04.247786|S|60|150.32|0|60
C|XLI|20250711|13:27:20.442568|S|100|150.33|0|100
C|XLI|20250711|13:27:22.141919|S|100|150.33|0|100
C|XLI|20250711|13:27:22.141919|S|64|150.33|0|64
C|XLI|20250711|13:28:00.052449|S|100|150.31|0|100
C|XLI|20250711|13:28:14.353329|S|100|150.32|0|100
C|XLI|20250711|13:28:14.466198|S|72|150.32|0|72
C|XLI|20250711|13:28:16.097153|S|28|150.32|0|28
C|XLI|20250711|13:28:16.097725|S|30|150.32|0|30
C|XLI|20250711|13:31:14.250429|S|1|150.37|0|1
C|XLI|20250711|13:32:51.761017|S|32|150.36|0|32
C|XLI|20250711|13:33:06.014978|S|100|150.36|0|100
C|XLI|20250711|13:33:18.442657|S|100|150.36|0|100
C|XLI|20250711|13:33:19.790276|S|100|150.36|0|100
C|XLI|20250711|13:33:25.560240|S|1|150.35|0|1
C|XLI|20250711|13:33:25.560240|S|74|150.35|0|74
C|XLI|20250711|13:33:33.331512|S|64|150.35|0|64
C|XLI|20250711|13:34:14.357013|S|1|150.31|0|1
C|XLI|20250711|13:35:06.487742|S|63|150.32|0|63
C|XLI|20250711|13:36:26.613793|S|1|150.33|0|1
C|XLI|20250711|13:37:03.634115|S|100|150.34|0|100
C|XLI|20250711|13:37:04.628713|S|100|150.33|0|100
C|XLI|20250711|13:37:09.977674|S|100|150.28|0|100
C|XLI|20250711|13:37:19.491126|S|1|150.27|0|1
C|XLI|20250711|13:38:14.226613|S|67|150.24|0|67
C|XLI|20250711|13:38:19.965912|S|50|150.22|0|50
C|XLI|20250711|13:38:48.207776|S|50|150.21|0|50
C|XLI|20250711|13:38:48.207843|S|50|150.21|0|50
C|XLI|20250711|13:38:59.537113|S|100|150.2|0|100
C|XLI|20250711|13:38:59.553231|S|100|150.2|0|100
C|XLI|20250711|13:39:02.982342|S|50|150.19|0|50
C|XLI|20250711|13:39:02.982406|S|50|150.19|0|50
C|XLI|20250711|13:39:05.119414|S|100|150.19|0|100
C|XLI|20250711|13:39:12.191639|S|5|150.19|0|5
C|XLI|20250711|13:39:12.191665|S|6|150.19|0|6
C|XLI|20250711|13:39:12.191713|S|10|150.19|0|10
C|XLI|20250711|13:39:12.191721|S|5|150.19|0|5
C|XLI|20250711|13:39:12.202865|S|9|150.19|0|9
C|XLI|20250711|13:39:12.202888|S|6|150.19|0|6
C|XLI|20250711|13:39:12.217002|S|8|150.19|0|8
C|XLI|20250711|13:39:12.277914|S|1|150.19|0|1
C|XLI|20250711|13:39:18.891801|S|100|150.18|0|100
C|XLI|20250711|13:39:26.991040|S|100|150.18|0|100
C|XLI|20250711|13:41:38.469817|S|92|150.17|0|92
C|XLI|20250711|13:43:50.655378|S|100|150.14|0|100
C|XLI|20250711|13:45:14.423024|S|100|150.19|0|100
C|XLI|20250711|13:45:14.423174|S|100|150.19|0|100
C|XLI|20250711|13:46:08.111258|S|100|150.23|0|100
C|XLI|20250711|13:46:53.047504|S|1|150.21|0|1
C|XLI|20250711|13:47:38.564186|S|1|150.19|0|1
C|XLI|20250711|13:47:48.787031|S|50|150.2|0|50
C|XLI|20250711|13:47:48.787063|S|16|150.2|0|16
C|XLI|20250711|13:49:56.679572|S|57|150.2|0|57
C|XLI|20250711|13:49:56.679580|S|43|150.2|0|43
C|XLI|20250711|13:49:57.031151|S|100|150.21|0|100
C|XLI|20250711|13:50:01.908528|S|100|150.19|0|100
C|XLI|20250711|13:51:13.230012|S|100|150.17|0|100
C|XLI|20250711|13:51:27.660663|S|1|150.17|0|1
C|XLI|20250711|13:51:34.135958|S|100|150.2|0|100
C|XLI|20250711|13:51:39.150274|S|58|150.21|0|58
C|XLI|20250711|13:51:41.528723|S|92|150.21|0|92
C|XLI|20250711|13:51:44.805770|S|100|150.2|0|100
C|XLI|20250711|13:51:45.190884|S|2|150.2|0|2
C|XLI|20250711|13:51:46.450858|S|100|150.2|0|100
C|XLI|20250711|13:52:05.598001|S|100|150.19|0|100
C|XLI|20250711|13:52:07.202441|S|1|150.19|0|1
C|XLI|20250711|13:52:50.386285|S|1|150.21|0|1
C|XLI|20250711|13:53:51.391472|S|6|150.21|0|6
C|XLI|20250711|13:53:51.391472|S|100|150.21|0|100
C|XLI|20250711|13:55:59.253725|S|77|150.25|0|77
C|XLI|20250711|13:56:00.925542|S|1|150.25|0|1
C|XLI|20250711|13:56:05.321190|S|60|150.26|0|60
C|XLI|20250711|13:57:07.464643|S|5|150.26|0|5
C|XLI|20250711|13:58:16.656312|S|16|150.26|0|16
C|XLI|20250711|13:58:43.349127|S|2|150.27|0|2
C|XLI|20250711|13:58:43.349193|S|66|150.27|0|66
C|XLI|20250711|14:03:24.880608|S|100|150.22|0|100
C|XLI|20250711|14:05:49.075652|S|100|150.25|0|100
C|XLI|20250711|14:05:49.455548|S|100|150.25|0|100
C|XLI|20250711|14:05:50.454647|S|100|150.25|0|100
C|XLI|20250711|14:08:35.382707|S|50|150.22|0|50
C|XLI|20250711|14:08:35.382713|S|3|150.22|0|3
C|XLI|20250711|14:08:35.383316|S|4|150.22|0|4
C|XLI|20250711|14:09:46.081802|S|50|150.2|0|50
C|XLI|20250711|14:09:46.081865|S|11|150.2|0|11
C|XLI|20250711|14:15:58.929910|S|19|150.15|0|19
C|XLI|20250711|14:15:58.929910|S|37|150.15|0|37
C|XLI|20250711|14:16:09.839771|S|8|150.13|0|8
C|XLI|20250711|14:16:52.785831|S|59|150.11|0|59
C|XLI|20250711|14:19:36.399859|S|61|150.13|0|61
C|XLI|20250711|14:20:01.133176|S|100|150.14|0|100
C|XLI|20250711|14:20:30.248632|S|50|150.13|0|50
C|XLI|20250711|14:20:30.248697|S|13|150.13|0|13
C|XLI|20250711|14:20:45.239751|S|58|150.14|0|58
C|XLI|20250711|14:20:57.739050|S|61|150.15|0|61
C|XLI|20250711|14:22:44.576830|S|50|150.2|0|50
C|XLI|20250711|14:22:44.576892|S|10|150.2|0|10
C|XLI|20250711|14:26:26.004792|S|50|150.25|0|50
C|XLI|20250711|14:26:26.004860|S|24|150.25|0|24
C|XLI|20250711|14:27:45.020342|S|100|150.22|0|100
C|XLI|20250711|14:28:27.668531|S|100|150.19|0|100
C|XLI|20250711|14:31:59.915816|S|50|150.16|0|50
C|XLI|20250711|14:31:59.915884|S|5|150.16|0|5
C|XLI|20250711|14:32:09.730626|S|95|150.18|0|95
C|XLI|20250711|14:32:29.452896|S|41|150.16|0|41
C|XLI|20250711|14:33:25.089683|S|100|150.21|0|100
C|XLI|20250711|14:33:34.410288|S|62|150.22|0|62
C|XLI|20250711|14:34:21.081847|S|100|150.23|0|100
C|XLI|20250711|14:35:27.320468|S|77|150.25|0|77
C|XLI|20250711|14:35:53.822135|S|13|150.25|0|13
C|XLI|20250711|14:35:53.822135|S|87|150.25|0|87
C|XLI|20250711|14:36:58.457483|S|100|150.25|0|100
C|XLI|20250711|14:37:39.867563|S|29|150.25|0|29
C|XLI|20250711|14:39:02.683243|S|100|150.22|0|100
C|XLI|20250711|14:41:28.454459|S|100|150.24|0|100
C|XLI|20250711|14:41:29.828002|S|50|150.26|0|50
C|XLI|20250711|14:41:29.828021|S|11|150.26|0|11
C|XLI|20250711|14:41:39.058137|S|19|150.25|0|19
C|XLI|20250711|14:41:40.052839|S|100|150.25|0|100
C|XLI|20250711|14:41:40.624024|S|70|150.25|0|70
C|XLI|20250711|14:42:00.104437|S|10|150.27|0|10
C|XLI|20250711|14:44:05.456503|S|44|150.28|0|44
C|XLI|20250711|14:46:59.961092|S|6|150.34|0|6
C|XLI|20250711|14:50:28.997615|S|17|150.41|0|17
C|XLI|20250711|14:51:11.489011|S|26|150.39|0|26
C|XLI|20250711|14:51:20.968889|S|64|150.38|0|64
C|XLI|20250711|14:51:26.497950|S|125|150.38|0|125
C|XLI|20250711|14:52:12.091962|S|8|150.35|0|8
C|XLI|20250711|14:52:45.539790|S|9|150.39|0|9
C|XLI|20250711|14:52:49.299293|S|48|150.39|0|48
C|XLI|20250711|14:53:29.123399|S|1|150.415|0|1
C|XLI|20250711|14:54:29.449610|S|89|150.43|0|89
C|XLI|20250711|14:54:51.753426|S|100|150.44|0|100
C|XLI|20250711|14:55:05.953421|S|100|150.44|0|100
C|XLI|20250711|14:55:48.338508|S|100|150.41|0|100
C|XLI|20250711|14:56:41.686565|S|41|150.45|0|41
C|XLI|20250711|14:56:41.686565|S|76|150.45|0|76
C|XLI|20250711|14:56:48.057267|S|24|150.45|0|24
C|XLI|20250711|14:57:49.842897|S|100|150.45|0|100
C|XLI|20250711|14:57:49.848271|S|100|150.46|0|100
C|XLI|20250711|14:59:04.062431|S|1|150.43|0|1
C|XLI|20250711|14:59:05.224701|S|2|150.43|0|2
C|XLI|20250711|14:59:18.427379|S|14|150.42|0|14
C|XLI|20250711|14:59:27.411333|S|100|150.39|0|100
C|XLI|20250711|14:59:49.956183|S|100|150.42|0|100
C|XLI|20250711|15:01:02.107897|S|9|150.36|0|9
C|XLI|20250711|15:01:44.441304|S|100|150.31|0|100
C|XLI|20250711|15:01:58.206686|S|10|150.32|0|10
C|XLI|20250711|15:02:25.255207|S|100|150.28|0|100
C|XLI|20250711|15:02:25.255666|S|100|150.28|0|100
C|XLI|20250711|15:02:34.520849|S|88|150.28|0|88
C|XLI|20250711|15:02:53.086810|S|2|150.27|0|2
C|XLI|20250711|15:02:54.104726|S|4|150.27|0|4
C|XLI|20250711|15:02:54.104766|S|8|150.27|0|8
C|XLI|20250711|15:02:54.104798|S|31|150.27|0|31
C|XLI|20250711|15:02:54.104846|S|55|150.27|0|55
C|XLI|20250711|15:04:02.117718|S|100|150.21|0|100
C|XLI|20250711|15:04:07.140156|S|50|150.13|0|50
C|XLI|20250711|15:04:12.284419|S|24|150.13|0|24
C|XLI|20250711|15:04:12.415379|S|76|150.13|0|76
C|XLI|20250711|15:04:12.415379|S|24|150.13|0|24
C|XLI|20250711|15:04:21.512708|S|10|150.16|0|10
C|XLI|20250711|15:04:21.596042|S|4|150.17|0|4
C|XLI|20250711|15:04:21.596108|S|4|150.17|0|4
C|XLI|20250711|15:04:21.596127|S|10|150.17|0|10
C|XLI|20250711|15:04:21.596145|S|6|150.17|0|6
C|XLI|20250711|15:04:21.596183|S|4|150.17|0|4
C|XLI|20250711|15:04:21.596249|S|5|150.17|0|5
C|XLI|20250711|15:04:21.596296|S|5|150.17|0|5
C|XLI|20250711|15:04:32.656136|S|82|150.15|0|82
C|XLI|20250711|15:06:11.026060|S|33|150.09|0|33
C|XLI|20250711|15:06:11.026164|S|8|150.09|0|8
C|XLI|20250711|15:06:11.026184|S|16|150.09|0|16
C|XLI|20250711|15:06:11.026206|S|9|150.09|0|9
C|XLI|20250711|15:06:11.026212|S|4|150.09|0|4
C|XLI|20250711|15:06:11.026242|S|3|150.09|0|3
C|XLI|20250711|15:06:36.406883|S|100|150.08|0|100
C|XLI|20250711|15:06:56.789716|S|23|150.07|0|23
C|XLI|20250711|15:06:56.789722|S|6|150.07|0|6
C|XLI|20250711|15:07:00.473115|S|71|150.065|0|71
C|XLI|20250711|15:07:04.215152|S|80|150.07|0|80
C|XLI|20250711|15:08:01.405622|S|8|150.14|0|8
C|XLI|20250711|15:08:01.411264|S|57|150.14|0|57
C|XLI|20250711|15:08:01.412851|S|35|150.14|0|35
C|XLI|20250711|15:08:14.114948|S|100|150.13|0|100
C|XLI|20250711|15:09:27.446706|S|100|150.24|0|100
C|XLI|20250711|15:09:32.964405|S|67|150.21|0|67
C|XLI|20250711|15:09:45.181973|S|74|150.23|0|74
C|XLI|20250711|15:09:58.278207|S|23|150.23|0|23
C|XLI|20250711|15:10:21.655860|S|100|150.26|0|100
C|XLI|20250711|15:10:21.734743|S|100|150.26|0|100
C|XLI|20250711|15:10:21.734743|S|100|150.26|0|100
C|XLI|20250711|15:10:33.753175|S|100|150.25|0|100
C|XLI|20250711|15:10:56.812213|S|17|150.2|0|17
C|XLI|20250711|15:11:15.309679|S|100|150.18|0|100
C|XLI|20250711|15:11:53.366906|S|100|150.18|0|100
C|XLI|20250711|15:11:55.213408|S|100|150.18|0|100
C|XLI|20250711|15:12:04.225299|S|100|150.19|0|100
C|XLI|20250711|15:12:09.488085|S|100|150.2|0|100
C|XLI|20250711|15:12:11.598059|S|5|150.2|0|5
C|XLI|20250711|15:12:11.598988|S|6|150.2|0|6
C|XLI|20250711|15:12:17.876637|S|17|150.21|0|17
C|XLI|20250711|15:12:35.749972|S|100|150.19|0|100
C|XLI|20250711|15:12:35.750128|S|100|150.19|0|100
C|XLI|20250711|15:13:47.925192|S|6|150.25|0|6
C|XLI|20250711|15:13:47.925193|S|100|150.25|0|100
C|XLI|20250711|15:14:12.029372|S|92|150.25|0|92
C|XLI|20250711|15:14:16.395594|S|100|150.25|0|100
C|XLI|20250711|15:14:30.136212|S|100|150.25|0|100
C|XLI|20250711|15:15:20.667513|S|54|150.26|0|54
C|XLI|20250711|15:17:08.351223|S|95|150.22|0|95
C|XLI|20250711|15:19:10.651242|S|100|150.3|0|100
C|XLI|20250711|15:19:10.896714|S|100|150.3|0|100
C|XLI|20250711|15:19:25.712735|S|33|150.29|0|33
C|XLI|20250711|15:20:54.374980|S|3|150.31|0|3
C|XLI|20250711|15:20:54.374980|S|66|150.31|0|66
C|XLI|20250711|15:22:43.547057|S|100|150.32|0|100
C|XLI|20250711|15:23:37.806942|S|100|150.32|0|100
C|XLI|20250711|15:24:46.444991|S|30|150.37|0|30
C|XLI|20250711|15:25:28.166450|S|65|150.35|0|65
C|XLI|20250711|15:26:58.088826|S|100|150.4|0|100
C|XLI|20250711|15:27:07.324726|S|69|150.41|0|69
C|XLI|20250711|15:27:18.583290|S|64|150.4|0|64
C|XLI|20250711|15:28:04.034279|S|100|150.41|0|100
C|XLI|20250711|15:28:59.022415|S|100|150.41|0|100
C|XLI|20250711|15:29:09.914236|S|61|150.42|0|61
C|XLI|20250711|15:29:55.021397|S|5|150.4|0|5
C|XLI|20250711|15:31:07.401996|S|37|150.39|0|37
C|XLI|20250711|15:31:11.025485|S|80|150.39|0|80
C|XLI|20250711|15:31:33.570450|S|100|150.36|0|100
C|XLI|20250711|15:31:45.630214|S|16|150.37|0|16
C|XLI|20250711|15:31:52.247070|S|78|150.37|0|78
C|XLI|20250711|15:31:52.247070|S|100|150.37|0|100
C|XLI|20250711|15:32:01.967577|S|18|150.37|0|18
C|XLI|20250711|15:33:19.730801|S|29|150.4|0|29
C|XLI|20250711|15:33:19.730802|S|71|150.4|0|71
C|XLI|20250711|15:34:16.907074|S|47|150.38|0|47
C|XLI|20250711|15:35:42.166560|S|100|150.38|0|100
C|XLI|20250711|15:35:43.243644|S|100|150.39|0|100
C|XLI|20250711|15:35:43.243645|S|100|150.39|0|100
C|XLI|20250711|15:35:43.243913|S|100|150.39|0|100
C|XLI|20250711|15:35:43.245433|S|100|150.39|0|100
C|XLI|20250711|15:38:34.003809|S|54|150.41|0|54
C|XLI|20250711|15:39:21.698751|S|57|150.39|0|57
C|XLI|20250711|15:39:21.777754|S|100|150.38|0|100
C|XLI|20250711|15:39:34.068212|S|57|150.38|0|57
C|XLI|20250711|15:40:14.825297|S|100|150.39|0|100
C|XLI|20250711|15:40:53.399833|S|89|150.36|0|89
C|XLI|20250711|15:40:53.399833|S|11|150.36|0|11
C|XLI|20250711|15:40:53.399903|S|11|150.36|0|11
C|XLI|20250711|15:41:02.853822|S|100|150.34|0|100
C|XLI|20250711|15:41:25.102375|S|25|150.32|0|25
C|XLI|20250711|15:41:25.102375|S|100|150.32|0|100
C|XLI|20250711|15:41:25.105706|S|15|150.32|0|15
C|XLI|20250711|15:41:26.313638|S|6|150.31|0|6
C|XLI|20250711|15:41:26.313646|S|4|150.31|0|4
C|XLI|20250711|15:41:26.313652|S|4|150.31|0|4
C|XLI|20250711|15:41:26.313730|S|6|150.31|0|6
C|XLI|20250711|15:41:37.030484|S|100|150.32|0|100
C|XLI|20250711|15:41:49.219982|S|77|150.31|0|77
C|XLI|20250711|15:41:52.508195|S|100|150.31|0|100
C|XLI|20250711|15:44:18.726629|S|100|150.3|0|100
C|XLI|20250711|15:44:20.603107|S|55|150.3|0|55
C|XLI|20250711|15:45:26.072288|S|51|150.28|0|51
C|XLI|20250711|15:45:36.312981|S|100|150.27|0|100
C|XLI|20250711|15:45:36.322989|S|100|150.27|0|100
C|XLI|20250711|15:46:26.042899|S|100|150.2|0|100
C|XLI|20250711|15:46:28.554578|S|100|150.21|0|100
C|XLI|20250711|15:46:28.554608|S|100|150.21|0|100
C|XLI|20250711|15:46:29.348243|S|100|150.21|0|100
C|XLI|20250711|15:48:04.084899|S|22|150.23|0|22
C|XLI|20250711|15:48:32.041776|S|4|150.26|0|4
C|XLI|20250711|15:48:32.197979|S|5|150.26|0|5
C|XLI|20250711|15:48:39.990118|S|15|150.26|0|15
C|XLI|20250711|15:49:07.026825|S|100|150.26|0|100
C|XLI|20250711|15:49:07.026903|S|56|150.26|0|56
C|XLI|20250711|15:49:29.022460|S|8|150.25|0|8
C|XLI|20250711|15:49:46.472871|S|1|150.32|0|1
C|XLI|20250711|15:49:56.602001|S|2|150.33|0|2
C|XLI|20250711|15:49:56.632060|S|18|150.33|0|18
C|XLI|20250711|15:49:56.957755|S|2|150.33|0|2
C|XLI|20250711|15:50:12.501814|S|61|150.33|0|61
C|XLI|20250711|15:50:25.404281|S|67|150.28|0|67
C|XLI|20250711|15:50:41.480600|S|63|150.245|0|63
C|XLI|20250711|15:50:52.337111|S|100|150.21|0|100
C|XLI|20250711|15:50:52.337135|S|9|150.21|0|9
C|XLI|20250711|15:50:56.329828|S|81|150.21|0|81
C|XLI|20250711|15:50:56.329839|S|19|150.21|0|19
C|XLI|20250711|15:50:56.329986|S|81|150.21|0|81
C|XLI|20250711|15:51:21.645211|S|97|150.22|0|97
C|XLI|20250711|15:51:28.805700|S|100|150.21|0|100
C|XLI|20250711|15:51:28.814280|S|100|150.21|0|100
C|XLI|20250711|15:51:30.472963|S|70|150.21|0|70
C|XLI|20250711|15:51:32.740546|S|100|150.18|0|100
C|XLI|20250711|15:52:04.794836|S|46|150.17|0|46
C|XLI|20250711|15:52:04.961458|S|4|150.17|0|4
C|XLI|20250711|15:52:20.203891|S|100|150.16|0|100
C|XLI|20250711|15:52:23.841226|S|100|150.15|0|100
C|XLI|20250711|15:52:31.570187|S|100|150.15|0|100
C|XLI|20250711|15:53:19.412454|S|1|150.125|0|1
C|XLI|20250711|15:53:30.023876|S|20|150.12|0|20
C|XLI|20250711|15:53:37.114851|S|100|150.13|0|100
C|XLI|20250711|15:53:37.114992|S|34|150.13|0|34
C|XLI|20250711|15:53:50.014403|S|52|150.1|0|52
C|XLI|20250711|15:53:50.017342|S|85|150.1|0|85
C|XLI|20250711|15:54:02.126422|S|43|150.1|0|43
C|XLI|20250711|15:54:30.008559|S|98|150.15|0|98
C|XLI|20250711|15:54:30.008559|S|100|150.15|0|100
C|XLI|20250711|15:54:30.008687|S|2|150.15|0|2
C|XLI|20250711|15:54:30.214830|S|15|150.15|0|15
C|XLI|20250711|15:54:52.176178|S|100|150.16|0|100
C|XLI|20250711|15:54:52.213306|S|6|150.16|0|6
C|XLI|20250711|15:55:00.092099|S|94|150.17|0|94
C|XLI|20250711|15:55:00.368737|S|100|150.18|0|100
C|XLI|20250711|15:55:20.821588|S|100|150.27|0|100
C|XLI|20250711|15:55:20.821701|S|100|150.27|0|100
C|XLI|20250711|15:55:21.389968|S|2|150.27|0|2
C|XLI|20250711|15:55:40.966153|S|15|150.28|0|15
C|XLI|20250711|15:56:12.071399|S|52|150.24|0|52
C|XLI|20250711|15:56:19.231705|S|49|150.25|0|49
C|XLI|20250711|15:56:19.231807|S|1|150.25|0|1
C|XLI|20250711|15:56:19.231827|S|50|150.25|0|50
C|XLI|20250711|15:56:19.231827|S|50|150.25|0|50
C|XLI|20250711|15:56:31.098053|S|1|150.22|0|1
C|XLI|20250711|15:56:34.368857|S|99|150.21|0|99
C|XLI|20250711|15:56:34.407993|S|100|150.21|0|100
C|XLI|20250711|15:57:30.245023|S|100|150.17|0|100
C|XLI|20250711|15:58:04.143215|S|50|150.18|0|50
C|XLI|20250711|15:58:15.077550|S|100|150.2|0|100
C|XLI|20250711|15:58:16.044316|S|100|150.2|0|100
C|XLI|20250711|15:58:19.107190|S|100|150.2|0|100
C|XLI|20250711|15:58:19.108505|S|100|150.2|0|100
C|XLI|20250711|15:58:19.575960|S|14|150.2|0|14
C|XLI|20250711|15:58:27.298905|S|66|150.2|0|66
C|XLI|20250711|15:58:30.058677|S|100|150.2|0|100
C|XLI|20250711|15:58:33.821883|S|200|150.195|0|200
C|XLI|20250711|15:58:33.983719|S|100|150.21|0|100
C|XLI|20250711|15:58:33.983719|S|100|150.21|0|100
C|XLI|20250711|15:58:40.438299|S|100|150.2|0|100
C|XLI|20250711|15:58:46.771089|S|17|150.21|0|17
C|XLI|20250711|15:58:50.137456|S|11|150.21|0|11
C|XLI|20250711|15:58:52.003061|S|2|150.22|0|2
C|XLI|20250711|15:58:52.058917|S|98|150.22|0|98
C|XLI|20250711|15:58:52.122352|S|33|150.22|0|33
C|XLI|20250711|15:58:52.122352|S|67|150.22|0|67
C|XLI|20250711|15:58:52.485634|S|33|150.21|0|33
C|XLI|20250711|15:58:54.698989|S|100|150.22|0|100
C|XLI|20250711|15:58:59.533017|S|100|150.23|0|100
C|XLI|20250711|15:59:13.199754|S|14|150.21|0|14
C|XLI|20250711|15:59:13.199754|S|15|150.21|0|15
C|XLI|20250711|15:59:13.236666|S|89|150.21|0|89
C|XLI|20250711|15:59:13.236666|S|11|150.21|0|11
C|XLI|20250711|15:59:14.254663|S|100|150.21|0|100
C|XLI|20250711|15:59:14.254864|S|11|150.21|0|11
C|XLI|20250711|15:59:15.656523|S|100|150.21|0|100
C|XLI|20250711|15:59:15.656834|S|6|150.21|0|6
C|XLI|20250711|15:59:21.562317|S|1|150.19|0|1
C|XLI|20250711|15:59:22.778031|S|55|150.21|0|55
C|XLI|20250711|15:59:30.857328|S|100|150.21|0|100
C|XLI|20250711|15:59:36.407441|S|31|150.2|0|31
C|XLI|20250711|15:59:36.407441|S|100|150.205|0|100
C|XLI|20250711|15:59:36.407441|S|69|150.2|0|69
C|XLI|20250711|15:59:36.407442|S|100|150.2|0|100
C|XLI|20250711|15:59:36.407639|S|100|150.2|0|100
C|XLI|20250711|15:59:36.426028|S|31|150.2|0|31
C|XLI|20250711|15:59:36.573201|S|100|150.2|0|100
C|XLI|20250711|15:59:45.050319|S|100|150.21|0|100
C|XLI|20250711|15:59:45.061403|S|100|150.21|0|100
C|XLI|20250711|15:59:46.043161|S|16|150.205|0|16
C|XLI|20250711|15:59:46.117244|S|3|150.205|0|3
C|XLI|20250711|15:59:46.202602|S|81|150.205|0|81
C|XLI|20250711|15:59:46.202603|S|19|150.21|0|19
C|XLI|20250711|15:59:46.312765|S|81|150.21|0|81
C|XLI|20250711|15:59:50.027843|S|100|150.21|0|100
C|XLI|20250711|15:59:50.963231|S|55|150.2|0|55
C|XLI|20250711|15:59:50.963231|S|19|150.2|0|19
C|XLI|20250711|15:59:50.976680|S|2|150.21|0|2
C|XLI|20250711|15:59:51.002273|S|17|150.21|0|17
C|XLI|20250711|15:59:51.231455|S|100|150.2|0|100
C|XLI|20250711|15:59:52.244864|S|26|150.21|0|26
C|XLI|20250711|15:59:55.523683|S|87|150.21|0|87
C|XLI|20250711|15:59:55.788734|S|1|150.21|0|1
C|XLI|20250711|15:59:55.821214|S|9|150.21|0|9
C|XLI|20250711|15:59:56.045336|S|7|150.21|0|7
C|XLI|20250711|15:59:56.056062|S|3|150.21|0|3
C|XLI|20250711|15:59:56.056062|S|100|150.21|0|100
C|XLI|20250711|15:59:56.056310|S|1|150.21|0|1
C|XLI|20250711|15:59:56.153184|S|100|150.2|0|100
C|XLI|20250711|15:59:56.561767|S|4|150.2|0|4
C|XLI|20250711|15:59:58.060773|S|100|150.19|0|100
C|XLI|20250711|15:59:58.920811|S|200|150.19|0|200
C|XLK|20250711|09:30:00.029702|S|12|255.595|0|12
C|XLK|20250711|09:30:00.029722|S|12|255.595|0|12
C|XLK|20250711|09:30:00.760472|S|150|255.52|0|150
C|XLK|20250711|09:30:09.460995|S|100|255.605|0|100
C|XLK|20250711|09:30:44.050964|S|50|255.885|0|50
C|XLK|20250711|09:30:53.569401|S|50|255.755|0|50
C|XLK|20250711|09:31:59.791032|S|50|256.19|0|50
C|XLK|20250711|09:48:37.975077|S|100|255.99|0|100
C|XLK|20250711|09:50:29.301977|S|100|256.3|0|100
C|XLK|20250711|10:03:17.729626|S|100|256.39|0|100
C|XLK|20250711|10:03:49.736709|S|100|256.33|0|100
C|XLK|20250711|10:12:54.157154|S|25|256.69|0|25
C|XLK|20250711|10:12:54.157181|S|75|256.69|0|75
C|XLK|20250711|10:13:16.142062|S|100|256.78|0|100
C|XLK|20250711|10:13:38.438220|S|100|256.81|0|100
C|XLK|20250711|10:21:41.631082|S|73|256.94|0|73
C|XLK|20250711|10:22:00.744766|S|100|256.93|0|100
C|XLK|20250711|10:33:18.921868|S|91|257.22|0|91
C|XLK|20250711|10:34:33.977115|S|1|257.3|0|1
C|XLK|20250711|10:36:23.491817|S|5|257.3|0|5
C|XLK|20250711|10:36:23.491830|S|9|257.3|0|9
C|XLK|20250711|10:41:31.493760|S|46|257.07|0|46
C|XLK|20250711|10:45:52.979100|S|100|257.14|0|100
C|XLK|20250711|10:46:23.636865|S|100|257.12|0|100
C|XLK|20250711|10:48:09.953645|S|16|257|0|16
C|XLK|20250711|10:49:22.241106|S|100|257.05|0|100
C|XLK|20250711|10:49:52.382332|S|100|257.07|0|100
C|XLK|20250711|10:49:52.385139|S|73|257.06|0|73
C|XLK|20250711|10:50:05.573868|S|100|257.04|0|100
C|XLK|20250711|10:53:21.348659|S|20|256.76|0|20
C|XLK|20250711|10:55:12.935586|S|100|256.73|0|100
C|XLK|20250711|10:58:58.231685|S|2|256.78|0|2
C|XLK|20250711|11:13:37.583362|S|21|256.41|0|21
C|XLK|20250711|11:13:37.583433|S|79|256.41|0|79
C|XLK|20250711|11:13:37.584025|S|100|256.41|0|100
C|XLK|20250711|11:13:37.957265|S|100|256.41|0|100
C|XLK|20250711|11:14:22.316073|S|100|256.19|0|100
C|XLK|20250711|11:15:00.039956|S|3|256.12|0|3
C|XLK|20250711|11:15:00.039965|S|2|256.12|0|2
C|XLK|20250711|11:15:00.040099|S|8|256.12|0|8
C|XLK|20250711|11:21:02.089694|S|100|256.64|0|100
C|XLK|20250711|11:30:04.816826|S|12|256.63|0|12
C|XLK|20250711|11:30:06.478403|S|11|256.64|0|11
C|XLK|20250711|11:30:40.446966|S|3|256.78|0|3
C|XLK|20250711|11:30:40.446976|S|2|256.78|0|2
C|XLK|20250711|11:30:40.447037|S|2|256.78|0|2
C|XLK|20250711|11:30:40.447110|S|4|256.78|0|4
C|XLK|20250711|11:30:40.447131|S|2|256.78|0|2
C|XLK|20250711|11:30:40.447256|S|4|256.78|0|4
C|XLK|20250711|11:30:40.447267|S|83|256.78|0|83
C|XLK|20250711|11:38:30.620193|S|3|256.86|0|3
C|XLK|20250711|11:41:56.589821|S|6|256.98|0|6
C|XLK|20250711|11:41:56.589833|S|4|256.98|0|4
C|XLK|20250711|11:41:56.589834|S|4|256.98|0|4
C|XLK|20250711|11:46:31.864465|S|300|256.97|0|300
C|XLK|20250711|12:02:46.505062|S|300|256.79|0|300
C|XLK|20250711|12:03:19.647560|S|300|256.7|0|300
C|XLK|20250711|12:06:27.784117|S|100|256.71|0|100
C|XLK|20250711|12:06:27.784118|S|4|256.71|0|4
C|XLK|20250711|12:06:27.784135|S|4|256.71|0|4
C|XLK|20250711|12:09:11.757416|S|12|256.69|0|12
C|XLK|20250711|12:09:11.910924|S|8|256.69|0|8
C|XLK|20250711|12:12:51.541286|S|300|256.75|0|300
C|XLK|20250711|12:13:05.577589|S|2|256.77|0|2
C|XLK|20250711|12:13:05.577599|S|2|256.77|0|2
C|XLK|20250711|12:13:05.577744|S|6|256.77|0|6
C|XLK|20250711|12:13:05.577752|S|2|256.77|0|2
C|XLK|20250711|12:13:05.580089|S|6|256.77|0|6
C|XLK|20250711|12:13:05.580115|S|2|256.77|0|2
C|XLK|20250711|12:13:05.580181|S|2|256.77|0|2
C|XLK|20250711|12:15:16.362166|S|46|256.76|0|46
C|XLK|20250711|12:22:06.913314|S|35|256.89|0|35
C|XLK|20250711|12:28:49.003012|S|300|256.87|0|300
C|XLK|20250711|12:30:42.774667|S|146|256.96|0|146
C|XLK|20250711|12:30:52.869356|S|300|256.93|0|300
C|XLK|20250711|12:41:13.547634|S|25|256.85|0|25
C|XLK|20250711|12:46:08.182410|S|300|256.75|0|300
C|XLK|20250711|12:50:47.369593|S|11|256.76|0|11
C|XLK|20250711|12:50:48.229676|S|12|256.76|0|12
C|XLK|20250711|12:52:10.195039|S|28|256.75|0|28
C|XLK|20250711|12:52:10.195093|S|72|256.75|0|72
C|XLK|20250711|13:17:43.025460|S|100|256.9|0|100
C|XLK|20250711|13:17:43.025499|S|129|256.9|0|129
C|XLK|20250711|13:24:59.288211|S|100|256.82|0|100
C|XLK|20250711|13:27:55.293976|S|229|256.91|0|229
C|XLK|20250711|13:28:14.353330|S|80|256.94|0|80
C|XLK|20250711|13:28:14.353353|S|220|256.94|0|220
C|XLK|20250711|13:32:08.110490|S|300|256.79|0|300
C|XLK|20250711|13:32:45.133701|S|300|256.78|0|300
C|XLK|20250711|13:37:16.027703|S|21|256.56|0|21
C|XLK|20250711|13:37:16.027857|S|2|256.56|0|2
C|XLK|20250711|13:39:00.602108|S|8|256.41|0|8
C|XLK|20250711|13:39:00.602769|S|5|256.41|0|5
C|XLK|20250711|13:42:57.525478|S|3|256.26|0|3
C|XLK|20250711|13:42:57.525513|S|2|256.26|0|2
C|XLK|20250711|13:42:57.525520|S|3|256.26|0|3
C|XLK|20250711|13:42:57.525529|S|2|256.26|0|2
C|XLK|20250711|13:42:57.525562|S|3|256.26|0|3
C|XLK|20250711|13:42:57.525582|S|2|256.26|0|2
C|XLK|20250711|13:42:57.525582|S|2|256.26|0|2
C|XLK|20250711|13:42:57.525594|S|3|256.26|0|3
C|XLK|20250711|13:42:57.528293|S|4|256.265|0|4
C|XLK|20250711|13:42:57.528311|S|5|256.265|0|5
C|XLK|20250711|13:42:57.528311|S|9|256.265|0|9
C|XLK|20250711|13:42:57.528320|S|5|256.265|0|5
C|XLK|20250711|13:43:06.552622|S|5|256.31|0|5
C|XLK|20250711|13:43:06.552912|S|20|256.31|0|20
C|XLK|20250711|13:43:06.552931|S|2|256.31|0|2
C|XLK|20250711|13:43:40.619853|S|300|256.34|0|300
C|XLK|20250711|13:55:06.732770|S|29|256.65|0|29
C|XLK|20250711|14:13:16.911442|S|300|256.68|0|300
C|XLK|20250711|14:28:27.677153|S|300|256.67|0|300
C|XLK|20250711|14:28:27.970866|S|17|256.67|0|17
C|XLK|20250711|14:28:27.970964|S|283|256.67|0|283
C|XLK|20250711|14:30:00.532994|S|250|256.63|0|250
C|XLK|20250711|14:33:26.895524|S|300|256.74|0|300
C|XLK|20250711|14:36:00.556641|S|300|256.82|0|300
C|XLK|20250711|14:49:55.295876|S|300|256.46|0|300
C|XLK|20250711|14:53:00.522164|S|3|256.38|0|3
C|XLK|20250711|14:53:00.522171|S|9|256.38|0|9
C|XLK|20250711|14:53:00.522255|S|2|256.38|0|2
C|XLK|20250711|14:53:00.522560|S|2|256.38|0|2
C|XLK|20250711|14:53:00.523192|S|4|256.38|0|4
C|XLK|20250711|14:53:00.524469|S|300|256.38|0|300
C|XLK|20250711|14:53:00.524469|S|280|256.38|0|280
C|XLK|20250711|14:54:20.604819|S|200|256.31|0|200
C|XLK|20250711|14:56:34.121428|S|300|256.4|0|300
C|XLK|20250711|15:00:09.041424|S|2|256.21|0|2
C|XLK|20250711|15:00:09.046241|S|8|256.21|0|8
C|XLK|20250711|15:00:09.046301|S|2|256.21|0|2
C|XLK|20250711|15:00:21.954985|S|100|256.15|0|100
C|XLK|20250711|15:07:00.476312|S|300|255.72|0|300
C|XLK|20250711|15:07:04.214834|S|100|255.72|0|100
C|XLK|20250711|15:07:33.589448|S|99|255.9|0|99
C|XLK|20250711|15:07:33.589791|S|8|255.9|0|8
C|XLK|20250711|15:10:34.659344|S|300|256.16|0|300
C|XLK|20250711|15:12:02.577244|S|44|256.17|0|44
C|XLK|20250711|15:14:36.026995|S|300|256.2|0|300
C|XLK|20250711|15:21:30.964717|S|28|256.25|0|28
C|XLK|20250711|15:27:00.634390|S|44|256.23|0|44
C|XLK|20250711|15:31:24.451761|S|11|256.03|0|11
C|XLK|20250711|15:31:26.369577|S|100|256.03|0|100
C|XLK|20250711|15:34:17.983299|S|22|256.14|0|22
C|XLK|20250711|15:34:17.983357|S|2|256.14|0|2
C|XLK|20250711|15:34:17.983367|S|5|256.14|0|5
C|XLK|20250711|15:34:17.983409|S|3|256.14|0|3
C|XLK|20250711|15:34:17.983447|S|5|256.14|0|5
C|XLK|20250711|15:34:17.983479|S|11|256.14|0|11
C|XLK|20250711|15:34:17.984165|S|18|256.14|0|18
C|XLK|20250711|15:34:17.984214|S|234|256.14|0|234
C|XLK|20250711|15:35:02.183992|S|8|256.08|0|8
C|XLK|20250711|15:35:43.243629|S|300|256.11|0|300
C|XLK|20250711|15:40:00.443166|S|2|256.06|0|2
C|XLK|20250711|15:40:13.310729|S|2|256.07|0|2
C|XLK|20250711|15:41:25.237000|S|200|255.93|0|200
C|XLK|20250711|15:47:01.858211|S|300|255.91|0|300
C|XLK|20250711|15:50:32.959475|S|41|255.91|0|41
C|XLK|20250711|15:50:51.306663|S|100|255.89|0|100
C|XLK|20250711|15:50:51.306686|S|100|255.89|0|100
C|XLK|20250711|15:52:45.693857|S|300|255.98|0|300
C|XLK|20250711|15:53:31.654554|S|5|256.09|0|5
C|XLK|20250711|15:53:50.030389|S|100|256.07|0|100
C|XLK|20250711|15:54:40.006210|S|300|255.96|0|300
C|XLK|20250711|15:54:50.025309|S|100|255.98|0|100
C|XLK|20250711|15:54:50.032005|S|32|255.99|0|32
C|XLK|20250711|15:54:50.032013|S|6|255.99|0|6
C|XLK|20250711|15:57:00.576236|S|100|255.86|0|100
C|XLK|20250711|15:57:01.135136|S|100|255.84|0|100
C|XLK|20250711|15:57:01.145836|S|100|255.84|0|100
C|XLK|20250711|15:57:45.595728|S|300|255.82|0|300
C|XLK|20250711|15:58:00.662961|S|95|255.86|0|95
C|XLK|20250711|15:58:52.042767|S|4|255.9|0|4
C|XLK|20250711|15:58:55.026277|S|5|255.88|0|5
C|XLK|20250711|15:59:14.571803|S|300|255.88|0|300
C|XLK|20250711|15:59:17.500993|S|300|255.86|0|300
C|XLP|20250711|09:30:31.060506|S|200|80.805|0|200
C|XLP|20250711|09:33:27.916922|S|10|80.68|0|10
C|XLP|20250711|09:37:28.862199|S|1|80.67|0|1
C|XLP|20250711|09:37:44.317360|S|18|80.66|0|18
C|XLP|20250711|09:39:07.480934|S|1|80.64|0|1
C|XLP|20250711|09:39:56.580969|S|54|80.66|0|54
C|XLP|20250711|09:40:52.035400|S|300|80.66|0|300
C|XLP|20250711|09:41:01.013374|S|28|80.67|0|28
C|XLP|20250711|09:41:01.013384|S|31|80.67|0|31
C|XLP|20250711|09:41:27.596250|S|27|80.69|0|27
C|XLP|20250711|09:41:33.225554|S|300|80.655|0|300
C|XLP|20250711|09:41:47.530908|S|15|80.63|0|15
C|XLP|20250711|09:42:13.521136|S|1|80.58|0|1
C|XLP|20250711|09:42:22.556384|S|300|80.57|0|300
C|XLP|20250711|09:42:43.498072|S|54|80.58|0|54
C|XLP|20250711|09:42:53.872833|E|28|80.58|0|28
C|XLP|20250711|09:42:54.062161|S|29|80.58|0|29
C|XLP|20250711|09:43:34.456183|S|100|80.645|0|100
C|XLP|20250711|09:43:37.362404|S|5|80.64|0|5
C|XLP|20250711|09:43:41.183987|S|80|80.65|0|80
C|XLP|20250711|09:43:41.424915|S|92|80.65|0|92
C|XLP|20250711|09:44:03.773904|S|41|80.68|0|41
C|XLP|20250711|09:44:08.431850|S|68|80.69|0|68
C|XLP|20250711|09:44:08.431913|S|28|80.69|0|28
C|XLP|20250711|09:44:08.431944|S|104|80.69|0|104
C|XLP|20250711|09:44:08.545262|S|172|80.69|0|172
C|XLP|20250711|09:44:17.399041|S|20|80.68|0|20
C|XLP|20250711|09:44:17.399190|S|14|80.68|0|14
C|XLP|20250711|09:44:17.399284|S|73|80.68|0|73
C|XLP|20250711|09:44:37.064934|S|2|80.7|0|2
C|XLP|20250711|09:44:52.276731|S|100|80.715|0|100
C|XLP|20250711|09:44:53.525788|S|27|80.71|0|27
C|XLP|20250711|09:44:53.525851|S|17|80.71|0|17
C|XLP|20250711|09:45:02.963043|S|139|80.68|0|139
C|XLP|20250711|09:45:04.343716|S|20|80.68|0|20
C|XLP|20250711|09:45:14.522101|S|200|80.66|0|200
C|XLP|20250711|09:45:20.440245|S|100|80.67|0|100
C|XLP|20250711|09:45:21.794143|S|200|80.675|0|200
C|XLP|20250711|09:45:25.191899|S|4|80.67|0|4
C|XLP|20250711|09:45:25.191917|S|42|80.67|0|42
C|XLP|20250711|09:45:29.979715|S|200|80.68|0|200
C|XLP|20250711|09:45:29.980355|S|200|80.68|0|200
C|XLP|20250711|09:45:49.335479|S|10|80.72|0|10
C|XLP|20250711|09:45:59.256186|S|100|80.7|0|100
C|XLP|20250711|09:46:03.341849|S|38|80.67|0|38
C|XLP|20250711|09:46:03.341889|S|11|80.67|0|11
C|XLP|20250711|09:46:28.476005|S|28|80.67|0|28
C|XLP|20250711|09:46:28.476025|S|68|80.67|0|68
C|XLP|20250711|09:46:28.476026|S|21|80.67|0|21
C|XLP|20250711|09:46:28.476027|S|47|80.67|0|47
C|XLP|20250711|09:46:31.603175|S|100|80.67|0|100
C|XLP|20250711|09:46:33.560215|S|33|80.65|0|33
C|XLP|20250711|09:46:33.571023|S|20|80.65|0|20
C|XLP|20250711|09:46:33.571029|S|47|80.65|0|47
C|XLP|20250711|09:46:33.571046|S|35|80.65|0|35
C|XLP|20250711|09:46:33.571060|S|31|80.65|0|31
C|XLP|20250711|09:46:40.676934|S|100|80.67|0|100
C|XLP|20250711|09:46:54.075238|S|57|80.65|0|57
C|XLP|20250711|09:47:13.567250|S|50|80.66|0|50
C|XLP|20250711|09:47:14.565783|S|22|80.66|0|22
C|XLP|20250711|09:47:32.490611|S|100|80.69|0|100
C|XLP|20250711|09:47:43.000733|S|26|80.69|0|26
C|XLP|20250711|09:47:43.000900|S|14|80.69|0|14
C|XLP|20250711|09:47:43.001145|S|126|80.69|0|126
C|XLP|20250711|09:47:43.001635|S|26|80.69|0|26
C|XLP|20250711|09:47:43.022988|S|108|80.69|0|108
C|XLP|20250711|09:47:43.022988|S|22|80.69|0|22
C|XLP|20250711|09:48:01.367058|S|28|80.7|0|28
C|XLP|20250711|09:48:01.367119|S|49|80.7|0|49
C|XLP|20250711|09:48:26.924979|S|100|80.7|0|100
C|XLP|20250711|09:48:35.641613|S|100|80.68|0|100
C|XLP|20250711|09:48:46.354963|S|50|80.7|0|50
C|XLP|20250711|09:48:46.354982|S|150|80.7|0|150
C|XLP|20250711|09:48:54.295479|S|300|80.71|0|300
C|XLP|20250711|09:49:59.529128|S|152|80.72|0|152
C|XLP|20250711|09:50:17.766286|S|60|80.72|0|60
C|XLP|20250711|09:50:17.766312|S|240|80.72|0|240
C|XLP|20250711|09:50:17.766313|S|300|80.72|0|300
C|XLP|20250711|09:50:29.302667|S|230|80.72|0|230
C|XLP|20250711|09:50:49.905924|S|212|80.7|0|212
C|XLP|20250711|09:50:49.905993|S|88|80.7|0|88
C|XLP|20250711|09:51:18.575573|S|100|80.69|0|100
C|XLP|20250711|09:51:45.122079|S|55|80.69|0|55
C|XLP|20250711|09:51:45.122182|S|45|80.69|0|45
C|XLP|20250711|09:51:48.776128|S|51|80.68|0|51
C|XLP|20250711|09:52:20.959997|S|100|80.7|0|100
C|XLP|20250711|09:52:20.960077|S|200|80.7|0|200
C|XLP|20250711|09:52:20.960077|S|96|80.7|0|96
C|XLP|20250711|09:52:31.799591|S|127|80.71|0|127
C|XLP|20250711|09:52:31.799600|S|42|80.71|0|42
C|XLP|20250711|09:52:31.799626|S|86|80.71|0|86
C|XLP|20250711|09:52:31.799701|S|33|80.71|0|33
C|XLP|20250711|09:52:31.802065|S|12|80.71|0|12
C|XLP|20250711|09:52:31.802633|S|15|80.71|0|15
C|XLP|20250711|09:52:31.802660|S|31|80.71|0|31
C|XLP|20250711|09:52:58.136548|S|100|80.68|0|100
C|XLP|20250711|09:53:10.815895|S|21|80.68|0|21
C|XLP|20250711|09:53:10.815913|S|54|80.68|0|54
C|XLP|20250711|09:53:10.815913|S|15|80.68|0|15
C|XLP|20250711|09:53:10.815914|S|30|80.68|0|30
C|XLP|20250711|09:53:10.815919|S|21|80.68|0|21
C|XLP|20250711|09:53:10.815936|S|40|80.68|0|40
C|XLP|20250711|09:53:10.815936|S|19|80.68|0|19
C|XLP|20250711|09:54:24.154656|S|41|80.67|0|41
C|XLP|20250711|09:54:24.154676|S|88|80.67|0|88
C|XLP|20250711|09:54:24.154740|S|171|80.67|0|171
C|XLP|20250711|09:54:52.168457|S|300|80.67|0|300
C|XLP|20250711|09:55:09.151482|S|1|80.65|0|1
C|XLP|20250711|09:55:09.151565|S|1|80.65|0|1
C|XLP|20250711|09:55:09.151797|S|99|80.65|0|99
C|XLP|20250711|09:55:34.045337|S|300|80.67|0|300
C|XLP|20250711|09:55:34.045337|S|300|80.67|0|300
C|XLP|20250711|09:55:34.051253|S|300|80.67|0|300
C|XLP|20250711|09:55:36.266168|S|300|80.67|0|300
C|XLP|20250711|09:55:47.630739|S|122|80.68|0|122
C|XLP|20250711|09:55:47.630830|S|300|80.68|0|300
C|XLP|20250711|09:55:47.630830|S|177|80.68|0|177
C|XLP|20250711|09:56:00.676454|S|1|80.67|0|1
C|XLP|20250711|09:56:30.066191|S|100|80.66|0|100
C|XLP|20250711|09:56:41.459136|S|300|80.65|0|300
C|XLP|20250711|09:56:45.462668|S|90|80.65|0|90
C|XLP|20250711|09:57:27.170065|S|17|80.66|0|17
C|XLP|20250711|09:57:27.170074|S|21|80.66|0|21
C|XLP|20250711|09:57:27.170713|S|20|80.66|0|20
C|XLP|20250711|09:57:44.440358|S|100|80.66|0|100
C|XLP|20250711|09:57:46.801800|S|300|80.66|0|300
C|XLP|20250711|09:57:53.662219|S|94|80.65|0|94
C|XLP|20250711|09:58:35.541251|S|38|80.67|0|38
C|XLP|20250711|09:58:35.541617|S|21|80.67|0|21
C|XLP|20250711|09:58:35.541730|S|40|80.67|0|40
C|XLP|20250711|09:58:35.541825|S|40|80.67|0|40
C|XLP|20250711|09:58:36.782310|S|266|80.67|0|266
C|XLP|20250711|09:58:36.782320|S|6|80.67|0|6
C|XLP|20250711|09:58:36.782320|S|32|80.67|0|32
C|XLP|20250711|09:59:00.013146|S|300|80.67|0|300
C|XLP|20250711|09:59:00.013146|S|300|80.67|0|300
C|XLP|20250711|09:59:38.422335|S|2|80.68|0|2
C|XLP|20250711|09:59:38.422336|S|300|80.68|0|300
C|XLP|20250711|09:59:54.933479|S|2|80.66|0|2
C|XLP|20250711|10:00:04.677462|S|6|80.65|0|6
C|XLP|20250711|10:00:32.853739|S|47|80.64|0|47
C|XLP|20250711|10:00:32.853749|S|34|80.64|0|34
C|XLP|20250711|10:01:05.418838|S|10|80.61|0|10
C|XLP|20250711|10:01:20.177506|S|40|80.61|0|40
C|XLP|20250711|10:02:17.491115|S|18|80.58|0|18
C|XLP|20250711|10:02:17.491126|S|3|80.58|0|3
C|XLP|20250711|10:02:43.762143|S|49|80.61|0|49
C|XLP|20250711|10:02:48.219314|S|51|80.61|0|51
C|XLP|20250711|10:03:02.082960|S|300|80.62|0|300
C|XLP|20250711|10:03:02.082961|S|170|80.62|0|170
C|XLP|20250711|10:03:09.574695|S|57|80.61|0|57
C|XLP|20250711|10:03:18.785423|S|23|80.6|0|23
C|XLP|20250711|10:03:18.785549|S|33|80.6|0|33
C|XLP|20250711|10:03:18.785573|S|63|80.6|0|63
C|XLP|20250711|10:03:24.797628|S|100|80.61|0|100
C|XLP|20250711|10:03:27.934542|S|300|80.61|0|300
C|XLP|20250711|10:03:27.934542|S|132|80.61|0|132
C|XLP|20250711|10:03:54.324608|S|15|80.63|0|15
C|XLP|20250711|10:03:54.324671|S|109|80.63|0|109
C|XLP|20250711|10:03:54.324689|S|38|80.63|0|38
C|XLP|20250711|10:04:01.689341|S|53|80.64|0|53
C|XLP|20250711|10:04:01.689451|S|16|80.64|0|16
C|XLP|20250711|10:04:01.689491|S|14|80.64|0|14
C|XLP|20250711|10:04:01.689515|S|24|80.64|0|24
C|XLP|20250711|10:04:01.689546|S|32|80.64|0|32
C|XLP|20250711|10:04:16.235571|S|300|80.64|0|300
C|XLP|20250711|10:04:48.740478|S|300|80.62|0|300
C|XLP|20250711|10:04:53.619690|S|8|80.62|0|8
C|XLP|20250711|10:04:55.715332|S|24|80.62|0|24
C|XLP|20250711|10:04:55.715341|S|76|80.62|0|76
C|XLP|20250711|10:05:20.649928|S|69|80.62|0|69
C|XLP|20250711|10:05:51.267075|S|31|80.67|0|31
C|XLP|20250711|10:05:51.267179|S|52|80.67|0|52
C|XLP|20250711|10:05:51.267504|S|17|80.67|0|17
C|XLP|20250711|10:05:58.741140|S|15|80.67|0|15
C|XLP|20250711|10:05:58.741156|S|22|80.67|0|22
C|XLP|20250711|10:06:48.773959|S|16|80.61|0|16
C|XLP|20250711|10:06:48.774053|S|23|80.61|0|23
C|XLP|20250711|10:06:48.774125|S|57|80.61|0|57
C|XLP|20250711|10:06:48.774183|S|76|80.61|0|76
C|XLP|20250711|10:06:50.652406|S|100|80.62|0|100
C|XLP|20250711|10:06:56.296393|S|63|80.63|0|63
C|XLP|20250711|10:07:33.948358|S|82|80.65|0|82
C|XLP|20250711|10:07:48.313817|S|388|80.63|0|388
C|XLP|20250711|10:07:48.315844|S|612|80.63|0|612
C|XLP|20250711|10:07:48.782524|S|300|80.63|0|300
C|XLP|20250711|10:08:01.184300|S|50|80.6|0|50
C|XLP|20250711|10:08:02.968496|S|19|80.6|0|19
C|XLP|20250711|10:08:02.968618|S|57|80.6|0|57
C|XLP|20250711|10:08:02.968631|S|23|80.6|0|23
C|XLP|20250711|10:08:02.968897|S|20|80.6|0|20
C|XLP|20250711|10:08:02.969133|S|34|80.6|0|34
C|XLP|20250711|10:08:02.969191|S|80|80.6|0|80
C|XLP|20250711|10:08:02.969311|S|16|80.6|0|16
C|XLP|20250711|10:08:02.970970|S|16|80.6|0|16
C|XLP|20250711|10:08:02.971465|S|14|80.6|0|14
C|XLP|20250711|10:08:25.015916|S|26|80.58|0|26
C|XLP|20250711|10:08:25.016029|S|60|80.58|0|60
C|XLP|20250711|10:08:25.016081|S|15|80.58|0|15
C|XLP|20250711|10:08:25.253273|S|57|80.58|0|57
C|XLP|20250711|10:08:25.253660|S|36|80.58|0|36
C|XLP|20250711|10:08:39.836708|S|100|80.58|0|100
C|XLP|20250711|10:08:46.910652|S|332|80.585|0|332
C|XLP|20250711|10:09:52.671509|S|24|80.6|0|24
C|XLP|20250711|10:09:52.671516|S|75|80.6|0|75
C|XLP|20250711|10:10:34.929732|S|25|80.57|0|25
C|XLP|20250711|10:10:34.929732|S|75|80.57|0|75
C|XLP|20250711|10:10:34.929748|S|275|80.57|0|275
C|XLP|20250711|10:11:02.677240|S|8|80.59|0|8
C|XLP|20250711|10:11:05.146863|S|29|80.57|0|29
C|XLP|20250711|10:11:05.146942|S|22|80.57|0|22
C|XLP|20250711|10:11:05.147384|S|35|80.57|0|35
C|XLP|20250711|10:11:05.147439|S|27|80.57|0|27
C|XLP|20250711|10:11:05.147532|S|14|80.57|0|14
C|XLP|20250711|10:11:05.147547|S|27|80.57|0|27
C|XLP|20250711|10:11:05.147587|S|28|80.57|0|28
C|XLP|20250711|10:11:05.147635|S|54|80.57|0|54
C|XLP|20250711|10:11:29.359123|S|142|80.57|0|142
C|XLP|20250711|10:12:22.002883|S|10|80.54|0|10
C|XLP|20250711|10:12:22.026369|S|27|80.54|0|27
C|XLP|20250711|10:12:22.027391|S|63|80.54|0|63
C|XLP|20250711|10:12:31.725635|S|100|80.545|0|100
C|XLP|20250711|10:12:39.663082|S|15|80.54|0|15
C|XLP|20250711|10:13:16.138751|S|233|80.58|0|233
C|XLP|20250711|10:13:16.139063|S|67|80.58|0|67
C|XLP|20250711|10:13:27.876204|S|373|80.59|0|373
C|XLP|20250711|10:13:27.876204|S|300|80.59|0|300
C|XLP|20250711|10:13:52.050883|S|100|80.57|0|100
C|XLP|20250711|10:13:57.365753|S|88|80.57|0|88
C|XLP|20250711|10:13:57.365766|S|137|80.57|0|137
C|XLP|20250711|10:14:52.967508|S|263|80.59|0|263
C|XLP|20250711|10:14:52.967542|S|37|80.59|0|37
C|XLP|20250711|10:15:18.869582|S|38|80.59|0|38
C|XLP|20250711|10:15:18.869594|S|28|80.59|0|28
C|XLP|20250711|10:15:18.869600|S|15|80.59|0|15
C|XLP|20250711|10:15:18.869630|S|97|80.59|0|97
C|XLP|20250711|10:15:20.900059|S|210|80.59|0|210
C|XLP|20250711|10:15:20.900074|S|38|80.59|0|38
C|XLP|20250711|10:15:20.900079|S|32|80.59|0|32
C|XLP|20250711|10:15:22.486418|S|91|80.59|0|91
C|XLP|20250711|10:15:22.486418|S|109|80.59|0|109
C|XLP|20250711|10:16:49.487527|S|100|80.59|0|100
C|XLP|20250711|10:16:49.491821|S|22|80.59|0|22
C|XLP|20250711|10:16:49.491845|S|20|80.59|0|20
C|XLP|20250711|10:16:49.491862|S|22|80.59|0|22
C|XLP|20250711|10:16:49.491868|S|45|80.59|0|45
C|XLP|20250711|10:16:49.491931|S|46|80.59|0|46
C|XLP|20250711|10:16:49.491958|S|18|80.59|0|18
C|XLP|20250711|10:16:49.491994|S|8|80.59|0|8
C|XLP|20250711|10:16:49.491994|S|27|80.59|0|27
C|XLP|20250711|10:16:49.492004|S|24|80.59|0|24
C|XLP|20250711|10:16:49.492034|S|34|80.59|0|34
C|XLP|20250711|10:16:52.080594|S|49|80.59|0|49
C|XLP|20250711|10:17:20.650619|S|10|80.59|0|10
C|XLP|20250711|10:17:27.195285|S|46|80.6|0|46
C|XLP|20250711|10:17:51.695843|S|27|80.61|0|27
C|XLP|20250711|10:17:57.435782|S|23|80.6|0|23
C|XLP|20250711|10:17:57.435788|S|30|80.6|0|30
C|XLP|20250711|10:17:57.435894|S|16|80.6|0|16
C|XLP|20250711|10:17:57.435916|S|97|80.6|0|97
C|XLP|20250711|10:17:57.436008|S|27|80.6|0|27
C|XLP|20250711|10:17:57.440880|S|14|80.6|0|14
C|XLP|20250711|10:17:58.505204|S|46|80.6|0|46
C|XLP|20250711|10:17:58.505328|S|24|80.6|0|24
C|XLP|20250711|10:17:58.505339|S|48|80.6|0|48
C|XLP|20250711|10:17:58.505346|S|21|80.6|0|21
C|XLP|20250711|10:17:58.505418|S|79|80.6|0|79
C|XLP|20250711|10:18:22.578956|S|34|80.61|0|34
C|XLP|20250711|10:18:22.578956|S|33|80.61|0|33
C|XLP|20250711|10:18:22.578956|S|300|80.61|0|300
C|XLP|20250711|10:18:55.244516|S|41|80.61|0|41
C|XLP|20250711|10:19:11.946366|S|38|80.61|0|38
C|XLP|20250711|10:19:32.080048|S|18|80.6|0|18
C|XLP|20250711|10:19:32.080166|S|17|80.6|0|17
C|XLP|20250711|10:19:32.080221|S|4|80.6|0|4
C|XLP|20250711|10:19:42.759844|S|10|80.61|0|10
C|XLP|20250711|10:20:19.082824|S|31|80.6|0|31
C|XLP|20250711|10:20:54.957543|S|347|80.575|0|347
C|XLP|20250711|10:21:10.462623|S|17|80.58|0|17
C|XLP|20250711|10:21:10.649601|S|138|80.58|0|138
C|XLP|20250711|10:21:10.649701|S|49|80.58|0|49
C|XLP|20250711|10:21:10.649712|S|87|80.58|0|87
C|XLP|20250711|10:21:10.649762|S|26|80.58|0|26
C|XLP|20250711|10:21:11.970456|S|2|80.58|0|2
C|XLP|20250711|10:21:15.756316|S|300|80.59|0|300
C|XLP|20250711|10:21:16.652993|S|260|80.59|0|260
C|XLP|20250711|10:21:16.652994|S|300|80.59|0|300
C|XLP|20250711|10:21:25.733455|S|100|80.615|0|100
C|XLP|20250711|10:21:41.102644|S|54|80.62|0|54
C|XLP|20250711|10:21:41.102644|S|300|80.62|0|300
C|XLP|20250711|10:21:50.094512|S|22|80.6|0|22
C|XLP|20250711|10:21:57.726684|S|300|80.61|0|300
C|XLP|20250711|10:22:03.107606|S|228|80.62|0|228
C|XLP|20250711|10:22:20.184248|S|30|80.61|0|30
C|XLP|20250711|10:22:21.653407|S|39|80.61|0|39
C|XLP|20250711|10:22:21.654233|S|33|80.61|0|33
C|XLP|20250711|10:22:21.850122|S|66|80.61|0|66
C|XLP|20250711|10:22:21.850210|S|77|80.61|0|77
C|XLP|20250711|10:22:21.850527|S|17|80.61|0|17
C|XLP|20250711|10:22:21.851359|S|23|80.61|0|23
C|XLP|20250711|10:22:21.851630|S|20|80.61|0|20
C|XLP|20250711|10:22:21.993666|S|30|80.61|0|30
C|XLP|20250711|10:22:21.994561|S|75|80.61|0|75
C|XLP|20250711|10:22:33.411708|S|20|80.63|0|20
C|XLP|20250711|10:22:43.351256|S|300|80.62|0|300
C|XLP|20250711|10:22:46.986012|S|300|80.63|0|300
C|XLP|20250711|10:23:26.931171|S|200|80.565|0|200
C|XLP|20250711|10:23:33.205182|S|200|80.56|0|200
C|XLP|20250711|10:23:47.043239|S|300|80.54|0|300
C|XLP|20250711|10:23:52.646890|S|300|80.56|0|300
C|XLP|20250711|10:24:06.235506|S|300|80.57|0|300
C|XLP|20250711|10:24:09.126423|S|22|80.56|0|22
C|XLP|20250711|10:24:09.126531|S|237|80.56|0|237
C|XLP|20250711|10:24:12.487500|S|300|80.56|0|300
C|XLP|20250711|10:24:51.483296|S|300|80.56|0|300
C|XLP|20250711|10:24:51.483389|S|100|80.56|0|100
C|XLP|20250711|10:24:51.483410|S|50|80.56|0|50
C|XLP|20250711|10:24:58.451262|S|100|80.58|0|100
C|XLP|20250711|10:25:02.327961|S|300|80.59|0|300
C|XLP|20250711|10:25:14.276538|S|100|80.59|0|100
C|XLP|20250711|10:25:23.435298|S|40|80.59|0|40
C|XLP|20250711|10:25:23.435298|S|60|80.59|0|60
C|XLP|20250711|10:25:52.931115|S|100|80.6|0|100
C|XLP|20250711|10:26:37.473360|S|8|80.555|0|8
C|XLP|20250711|10:27:02.684533|S|4|80.57|0|4
C|XLP|20250711|10:30:24.654514|S|74|80.555|0|74
C|XLP|20250711|10:31:01.977924|S|100|80.57|0|100
C|XLP|20250711|10:32:12.534914|S|10|80.57|0|10
C|XLP|20250711|10:32:26.192921|S|200|80.58|0|200
C|XLP|20250711|10:32:32.621161|S|14|80.57|0|14
C|XLP|20250711|10:32:32.621269|S|30|80.57|0|30
C|XLP|20250711|10:33:16.939993|S|200|80.61|0|200
C|XLP|20250711|10:33:49.688400|S|100|80.63|0|100
C|XLP|20250711|10:33:49.688478|S|97|80.63|0|97
C|XLP|20250711|10:34:17.131791|S|82|80.62|0|82
C|XLP|20250711|10:35:08.130495|S|64|80.65|0|64
C|XLP|20250711|10:35:36.014644|S|108|80.64|0|108
C|XLP|20250711|10:35:36.014850|S|162|80.64|0|162
C|XLP|20250711|10:35:46.639202|S|400|80.65|0|400
C|XLP|20250711|10:36:13.304972|S|100|80.66|0|100
C|XLP|20250711|10:37:18.718407|S|6|80.7|0|6
C|XLP|20250711|10:38:37.787841|S|100|80.73|0|100
C|XLP|20250711|10:38:37.787932|S|2|80.73|0|2
C|XLP|20250711|10:39:03.880937|S|100|80.73|0|100
C|XLP|20250711|10:39:43.563936|S|10|80.71|0|10
C|XLP|20250711|10:39:43.564469|S|33|80.71|0|33
C|XLP|20250711|10:40:15.583981|S|21|80.68|0|21
C|XLP|20250711|10:40:57.011443|S|68|80.69|0|68
C|XLP|20250711|10:40:57.011479|S|24|80.69|0|24
C|XLP|20250711|10:40:57.011493|S|8|80.69|0|8
C|XLP|20250711|10:41:36.452414|S|30|80.68|0|30
C|XLP|20250711|10:43:47.491856|S|100|80.66|0|100
C|XLP|20250711|10:43:47.491920|S|100|80.66|0|100
C|XLP|20250711|10:43:47.492318|S|66|80.66|0|66
C|XLP|20250711|10:44:08.832907|S|300|80.65|0|300
C|XLP|20250711|10:44:16.955797|S|100|80.65|0|100
C|XLP|20250711|10:44:16.957157|S|10|80.65|0|10
C|XLP|20250711|10:44:26.902371|S|218|80.65|0|218
C|XLP|20250711|10:44:26.902441|S|182|80.65|0|182
C|XLP|20250711|10:44:26.902513|S|42|80.65|0|42
C|XLP|20250711|10:44:26.902522|S|42|80.65|0|42
C|XLP|20250711|10:44:26.902522|S|176|80.65|0|176
C|XLP|20250711|10:44:26.902539|S|18|80.65|0|18
C|XLP|20250711|10:44:26.902626|S|122|80.65|0|122
C|XLP|20250711|10:45:11.720876|S|300|80.635|0|300
C|XLP|20250711|10:46:31.346280|S|18|80.58|0|18
C|XLP|20250711|10:46:31.346806|S|43|80.58|0|43
C|XLP|20250711|10:46:32.426930|S|22|80.58|0|22
C|XLP|20250711|10:46:39.896235|S|102|80.57|0|102
C|XLP|20250711|10:46:46.853565|S|16|80.57|0|16
C|XLP|20250711|10:46:46.854175|S|26|80.57|0|26
C|XLP|20250711|10:46:46.854787|S|17|80.57|0|17
C|XLP|20250711|10:46:46.855119|S|41|80.57|0|41
C|XLP|20250711|10:46:46.855119|S|5|80.57|0|5
C|XLP|20250711|10:46:46.855131|S|17|80.57|0|17
C|XLP|20250711|10:47:32.128936|S|364|80.57|0|364
C|XLP|20250711|10:47:32.128971|S|236|80.57|0|236
C|XLP|20250711|10:47:55.193085|S|133|80.57|0|133
C|XLP|20250711|10:48:07.189156|S|265|80.59|0|265
C|XLP|20250711|10:48:14.057924|S|100|80.6|0|100
C|XLP|20250711|10:48:14.057924|S|100|80.6|0|100
C|XLP|20250711|10:48:43.440684|S|74|80.62|0|74
C|XLP|20250711|10:48:43.440755|S|37|80.62|0|37
C|XLP|20250711|10:48:43.440786|S|489|80.62|0|489
C|XLP|20250711|10:50:50.270027|S|100|80.63|0|100
C|XLP|20250711|10:50:50.270336|S|2|80.63|0|2
C|XLP|20250711|10:51:21.031593|S|100|80.61|0|100
C|XLP|20250711|10:53:04.929575|S|100|80.61|0|100
C|XLP|20250711|10:53:04.930802|S|2|80.61|0|2
C|XLP|20250711|10:53:16.082917|S|100|80.62|0|100
C|XLP|20250711|10:53:17.473660|S|400|80.62|0|400
C|XLP|20250711|10:54:16.060199|S|63|80.65|0|63
C|XLP|20250711|10:54:46.877735|S|46|80.63|0|46
C|XLP|20250711|10:54:46.877735|S|54|80.63|0|54
C|XLP|20250711|10:55:12.951397|S|300|80.65|0|300
C|XLP|20250711|10:56:44.086739|S|7|80.68|0|7
C|XLP|20250711|10:56:44.086770|S|7|80.68|0|7
C|XLP|20250711|10:56:44.086778|S|7|80.68|0|7
C|XLP|20250711|10:56:44.087273|S|37|80.68|0|37
C|XLP|20250711|10:57:13.435863|S|100|80.72|0|100
C|XLP|20250711|10:57:13.435864|S|300|80.72|0|300
C|XLP|20250711|10:57:37.914394|S|100|80.69|0|100
C|XLP|20250711|10:57:37.915757|S|7|80.69|0|7
C|XLP|20250711|10:58:04.817248|S|4|80.68|0|4
C|XLP|20250711|10:58:11.513392|S|34|80.68|0|34
C|XLP|20250711|10:58:11.513403|S|97|80.68|0|97
C|XLP|20250711|10:58:11.513728|S|97|80.68|0|97
C|XLP|20250711|10:58:13.562121|S|10|80.66|0|10
C|XLP|20250711|10:58:20.605377|S|106|80.66|0|106
C|XLP|20250711|10:58:20.605463|S|207|80.66|0|207
C|XLP|20250711|10:58:20.754534|S|87|80.66|0|87
C|XLP|20250711|10:58:20.754535|S|207|80.66|0|207
C|XLP|20250711|10:58:20.754535|S|100|80.66|0|100
C|XLP|20250711|10:58:20.754535|S|106|80.66|0|106
C|XLP|20250711|10:58:20.755334|S|38|80.66|0|38
C|XLP|20250711|10:58:22.072810|S|400|80.66|0|400
C|XLP|20250711|10:58:33.138092|S|167|80.66|0|167
C|XLP|20250711|10:58:33.138092|S|11|80.66|0|11
C|XLP|20250711|10:58:35.702207|S|10|80.67|0|10
C|XLP|20250711|10:58:35.702208|S|200|80.67|0|200
C|XLP|20250711|10:58:35.774453|S|37|80.67|0|37
C|XLP|20250711|10:58:39.498031|S|98|80.67|0|98
C|XLP|20250711|10:59:00.132646|S|100|80.67|0|100
C|XLP|20250711|10:59:00.132710|S|24|80.67|0|24
C|XLP|20250711|10:59:19.290552|S|20|80.68|0|20
C|XLP|20250711|10:59:19.290552|S|7|80.68|0|7
C|XLP|20250711|10:59:36.265710|S|100|80.67|0|100
C|XLP|20250711|10:59:36.265796|S|18|80.67|0|18
C|XLP|20250711|10:59:41.838162|S|156|80.67|0|156
C|XLP|20250711|10:59:41.838163|S|62|80.67|0|62
C|XLP|20250711|11:00:00.807221|S|83|80.64|0|83
C|XLP|20250711|11:01:17.276954|S|100|80.58|0|100
C|XLP|20250711|11:02:26.464803|S|17|80.56|0|17
C|XLP|20250711|11:02:26.464815|S|27|80.56|0|27
C|XLP|20250711|11:02:26.464815|S|24|80.56|0|24
C|XLP|20250711|11:02:26.464829|S|32|80.56|0|32
C|XLP|20250711|11:02:26.464830|S|3|80.56|0|3
C|XLP|20250711|11:03:28.340169|S|100|80.6|0|100
C|XLP|20250711|11:03:28.340495|S|4|80.6|0|4
C|XLP|20250711|11:04:45.074368|S|257|80.585|0|257
C|XLP|20250711|11:05:23.918004|S|67|80.59|0|67
C|XLP|20250711|11:05:54.928157|S|100|80.57|0|100
C|XLP|20250711|11:05:54.928157|S|100|80.57|0|100
C|XLP|20250711|11:05:54.944933|S|3|80.57|0|3
C|XLP|20250711|11:05:54.944933|S|13|80.57|0|13
C|XLP|20250711|11:06:14.850611|S|300|80.55|0|300
C|XLP|20250711|11:06:55.389783|S|14|80.56|0|14
C|XLP|20250711|11:06:55.391937|S|14|80.56|0|14
C|XLP|20250711|11:06:55.396447|S|37|80.56|0|37
C|XLP|20250711|11:06:55.876509|S|35|80.56|0|35
C|XLP|20250711|11:06:55.876509|S|1|80.56|0|1
C|XLP|20250711|11:07:27.257781|S|3|80.55|0|3
C|XLP|20250711|11:07:27.341640|S|66|80.55|0|66
C|XLP|20250711|11:07:37.110078|S|100|80.52|0|100
C|XLP|20250711|11:07:37.110143|S|13|80.52|0|13
C|XLP|20250711|11:08:27.734986|S|22|80.52|0|22
C|XLP|20250711|11:08:27.735003|S|48|80.52|0|48
C|XLP|20250711|11:08:27.735031|S|17|80.52|0|17
C|XLP|20250711|11:09:36.105580|S|17|80.48|0|17
C|XLP|20250711|11:09:36.123147|S|483|80.48|0|483
C|XLP|20250711|11:09:36.123148|S|34|80.48|0|34
C|XLP|20250711|11:09:54.899588|S|74|80.5|0|74
C|XLP|20250711|11:10:00.874498|S|29|80.5|0|29
C|XLP|20250711|11:10:29.389381|S|248|80.49|0|248
C|XLP|20250711|11:10:30.082712|S|1|80.49|0|1
C|XLP|20250711|11:10:30.227816|S|100|80.49|0|100
C|XLP|20250711|11:10:31.397146|S|336|80.5|0|336
C|XLP|20250711|11:10:31.397582|S|164|80.5|0|164
C|XLP|20250711|11:10:36.030655|S|98|80.5|0|98
C|XLP|20250711|11:10:36.490849|S|300|80.49|0|300
C|XLP|20250711|11:10:52.585888|S|300|80.49|0|300
C|XLP|20250711|11:10:52.585888|S|235|80.49|0|235
C|XLP|20250711|11:10:59.831068|S|73|80.49|0|73
C|XLP|20250711|11:10:59.831157|S|227|80.49|0|227
C|XLP|20250711|11:11:59.418524|S|15|80.51|0|15
C|XLP|20250711|11:11:59.419068|S|42|80.51|0|42
C|XLP|20250711|11:11:59.419176|S|43|80.51|0|43
C|XLP|20250711|11:11:59.419176|S|6|80.51|0|6
C|XLP|20250711|11:11:59.419259|S|31|80.51|0|31
C|XLP|20250711|11:12:25.778601|S|55|80.53|0|55
C|XLP|20250711|11:12:25.778676|S|32|80.53|0|32
C|XLP|20250711|11:13:23.429790|S|30|80.51|0|30
C|XLP|20250711|11:13:23.429809|S|161|80.51|0|161
C|XLP|20250711|11:13:34.892839|S|34|80.5|0|34
C|XLP|20250711|11:13:34.892907|S|66|80.5|0|66
C|XLP|20250711|11:13:34.892920|S|4|80.5|0|4
C|XLP|20250711|11:13:40.220338|S|100|80.51|0|100
C|XLP|20250711|11:13:40.220410|S|1|80.51|0|1
C|XLP|20250711|11:13:49.829704|S|154|80.52|0|154
C|XLP|20250711|11:13:54.717222|S|4|80.51|0|4
C|XLP|20250711|11:13:55.765297|S|5|80.52|0|5
C|XLP|20250711|11:14:32.480409|S|42|80.52|0|42
C|XLP|20250711|11:14:58.995852|S|21|80.53|0|21
C|XLP|20250711|11:14:58.995853|S|50|80.53|0|50
C|XLP|20250711|11:14:59.007426|S|23|80.53|0|23
C|XLP|20250711|11:14:59.007431|S|24|80.53|0|24
C|XLP|20250711|11:14:59.095523|S|5|80.53|0|5
C|XLP|20250711|11:14:59.095523|S|3|80.53|0|3
C|XLP|20250711|11:16:15.066892|S|24|80.51|0|24
C|XLP|20250711|11:16:21.020019|S|22|80.5|0|22
C|XLP|20250711|11:16:21.451111|S|78|80.5|0|78
C|XLP|20250711|11:16:23.628233|S|88|80.5|0|88
C|XLP|20250711|11:17:17.902758|S|16|80.51|0|16
C|XLP|20250711|11:17:17.905603|S|17|80.51|0|17
C|XLP|20250711|11:17:17.905727|S|51|80.51|0|51
C|XLP|20250711|11:17:17.905744|S|16|80.51|0|16
C|XLP|20250711|11:17:17.905744|S|4|80.51|0|4
C|XLP|20250711|11:18:15.994492|S|48|80.51|0|48
C|XLP|20250711|11:18:49.435238|S|100|80.52|0|100
C|XLP|20250711|11:19:03.492995|S|37|80.53|0|37
C|XLP|20250711|11:19:03.500248|S|63|80.53|0|63
C|XLP|20250711|11:19:03.500248|S|4|80.53|0|4
C|XLP|20250711|11:19:38.784746|S|100|80.54|0|100
C|XLP|20250711|11:19:38.784833|S|4|80.54|0|4
C|XLP|20250711|11:19:59.057168|S|260|80.54|0|260
C|XLP|20250711|11:19:59.057169|S|33|80.54|0|33
C|XLP|20250711|11:20:02.281229|S|56|80.54|0|56
C|XLP|20250711|11:20:02.314082|S|44|80.54|0|44
C|XLP|20250711|11:20:08.382025|S|15|80.53|0|15
C|XLP|20250711|11:20:29.585850|S|100|80.53|0|100
C|XLP|20250711|11:20:29.585851|S|122|80.53|0|122
C|XLP|20250711|11:20:29.586032|S|167|80.53|0|167
C|XLP|20250711|11:20:29.670460|S|300|80.53|0|300
C|XLP|20250711|11:21:28.483647|S|11|80.55|0|11
C|XLP|20250711|11:21:28.572403|S|37|80.55|0|37
C|XLP|20250711|11:21:28.581546|S|1|80.55|0|1
C|XLP|20250711|11:21:28.581546|S|52|80.55|0|52
C|XLP|20250711|11:22:03.666763|S|300|80.54|0|300
C|XLP|20250711|11:22:08.413428|S|500|80.52|0|500
C|XLP|20250711|11:22:08.808644|S|37|80.53|0|37
C|XLP|20250711|11:22:08.808688|S|19|80.53|0|19
C|XLP|20250711|11:22:08.808724|S|44|80.53|0|44
C|XLP|20250711|11:22:08.808725|S|100|80.53|0|100
C|XLP|20250711|11:22:08.808725|S|16|80.53|0|16
C|XLP|20250711|11:22:08.808725|S|3|80.53|0|3
C|XLP|20250711|11:22:08.808744|S|50|80.53|0|50
C|XLP|20250711|11:22:29.417443|S|3|80.525|0|3
C|XLP|20250711|11:25:14.810975|S|94|80.53|0|94
C|XLP|20250711|11:25:17.155701|S|6|80.53|0|6
C|XLP|20250711|11:25:17.155701|S|23|80.53|0|23
C|XLP|20250711|11:25:29.023501|S|100|80.52|0|100
C|XLP|20250711|11:25:29.023510|S|77|80.52|0|77
C|XLP|20250711|11:26:34.634987|S|100|80.5|0|100
C|XLP|20250711|11:26:34.635188|S|77|80.5|0|77
C|XLP|20250711|11:27:29.612966|S|100|80.48|0|100
C|XLP|20250711|11:28:24.229066|S|73|80.49|0|73
C|XLP|20250711|11:28:45.538031|S|100|80.51|0|100
C|XLP|20250711|11:28:45.538638|S|5|80.51|0|5
C|XLP|20250711|11:28:52.983173|S|15|80.52|0|15
C|XLP|20250711|11:28:52.983184|S|26|80.52|0|26
C|XLP|20250711|11:28:52.983185|S|15|80.52|0|15
C|XLP|20250711|11:28:52.983279|S|19|80.52|0|19
C|XLP|20250711|11:28:52.983295|S|14|80.52|0|14
C|XLP|20250711|11:28:52.983311|S|17|80.52|0|17
C|XLP|20250711|11:28:52.983333|S|26|80.52|0|26
C|XLP|20250711|11:28:52.983403|S|56|80.52|0|56
C|XLP|20250711|11:28:52.983403|S|300|80.52|0|300
C|XLP|20250711|11:28:52.983403|S|84|80.52|0|84
C|XLP|20250711|11:29:22.179465|S|23|80.48|0|23
C|XLP|20250711|11:29:22.179482|S|22|80.48|0|22
C|XLP|20250711|11:29:22.179591|S|55|80.48|0|55
C|XLP|20250711|11:29:22.179591|S|17|80.48|0|17
C|XLP|20250711|11:29:46.618669|S|100|80.5|0|100
C|XLP|20250711|11:31:07.857836|S|258|80.48|0|258
C|XLP|20250711|11:31:50.756891|S|100|80.48|0|100
C|XLP|20250711|11:31:50.756982|S|4|80.48|0|4
C|XLP|20250711|11:33:12.646138|S|100|80.48|0|100
C|XLP|20250711|11:33:12.646265|S|19|80.48|0|19
C|XLP|20250711|11:33:12.646276|S|19|80.48|0|19
C|XLP|20250711|11:33:12.646288|S|80|80.48|0|80
C|XLP|20250711|11:33:23.592803|S|100|80.49|0|100
C|XLP|20250711|11:33:23.592964|S|2|80.49|0|2
C|XLP|20250711|11:34:15.380217|S|166|80.49|0|166
C|XLP|20250711|11:34:20.677099|S|23|80.48|0|23
C|XLP|20250711|11:34:20.677116|S|188|80.48|0|188
C|XLP|20250711|11:34:53.063197|S|100|80.49|0|100
C|XLP|20250711|11:36:22.278861|S|70|80.5|0|70
C|XLP|20250711|11:37:11.062653|S|3|80.485|0|3
C|XLP|20250711|11:37:20.580632|S|100|80.49|0|100
C|XLP|20250711|11:37:20.581087|S|4|80.49|0|4
C|XLP|20250711|11:37:38.787639|S|740|80.5|0|740
C|XLP|20250711|11:37:38.787683|S|260|80.5|0|260
C|XLP|20250711|11:38:08.354891|S|100|80.49|0|100
C|XLP|20250711|11:39:02.504397|S|10|80.52|0|10
C|XLP|20250711|11:39:17.794222|S|11|80.52|0|11
C|XLP|20250711|11:40:03.130420|S|22|80.495|0|22
C|XLP|20250711|11:42:22.449805|S|182|80.55|0|182
C|XLP|20250711|11:42:22.449805|S|300|80.55|0|300
C|XLP|20250711|11:42:31.617163|S|100|80.54|0|100
C|XLP|20250711|11:42:31.745290|S|1|80.54|0|1
C|XLP|20250711|11:44:00.031519|S|3|80.59|0|3
C|XLP|20250711|11:46:21.025828|S|24|80.59|0|24
C|XLP|20250711|11:46:21.920500|S|60|80.59|0|60
C|XLP|20250711|11:46:21.920532|S|16|80.59|0|16
C|XLP|20250711|11:48:02.807949|S|100|80.56|0|100
C|XLP|20250711|11:48:17.056058|S|100|80.56|0|100
C|XLP|20250711|11:48:17.057002|S|16|80.56|0|16
C|XLP|20250711|11:49:02.437875|S|18|80.57|0|18
C|XLP|20250711|11:49:02.484053|S|26|80.57|0|26
C|XLP|20250711|11:49:02.484567|S|21|80.57|0|21
C|XLP|20250711|11:49:02.484766|S|22|80.57|0|22
C|XLP|20250711|11:49:02.488088|S|13|80.57|0|13
C|XLP|20250711|11:49:02.488088|S|3|80.57|0|3
C|XLP|20250711|11:49:39.218363|S|100|80.57|0|100
C|XLP|20250711|11:50:30.807901|S|17|80.59|0|17
C|XLP|20250711|11:50:59.707741|S|100|80.59|0|100
C|XLP|20250711|11:50:59.707754|S|2|80.59|0|2
C|XLP|20250711|11:51:32.135602|S|100|80.6|0|100
C|XLP|20250711|11:51:48.770766|S|19|80.6|0|19
C|XLP|20250711|11:51:48.770774|S|47|80.6|0|47
C|XLP|20250711|11:51:48.770823|S|24|80.6|0|24
C|XLP|20250711|11:51:48.770833|S|32|80.6|0|32
C|XLP|20250711|11:52:08.080086|S|100|80.6|0|100
C|XLP|20250711|11:53:01.727546|S|13|80.62|0|13
C|XLP|20250711|11:53:43.287453|S|100|80.62|0|100
C|XLP|20250711|11:53:43.288791|S|63|80.62|0|63
C|XLP|20250711|11:54:40.307754|S|100|80.6|0|100
C|XLP|20250711|11:55:43.231061|S|34|80.59|0|34
C|XLP|20250711|11:55:43.231674|S|114|80.59|0|114
C|XLP|20250711|11:56:00.021236|S|56|80.59|0|56
C|XLP|20250711|11:56:00.021248|S|44|80.59|0|44
C|XLP|20250711|11:56:00.021271|S|9|80.59|0|9
C|XLP|20250711|11:56:20.821208|S|81|80.59|0|81
C|XLP|20250711|11:56:51.476277|S|537|80.55|0|537
C|XLP|20250711|11:57:44.477301|S|5|80.53|0|5
C|XLP|20250711|11:59:42.052876|S|16|80.54|0|16
C|XLP|20250711|11:59:42.053344|S|19|80.54|0|19
C|XLP|20250711|11:59:42.093763|S|28|80.54|0|28
C|XLP|20250711|11:59:42.711651|S|21|80.54|0|21
C|XLP|20250711|11:59:43.103187|S|16|80.54|0|16
C|XLP|20250711|12:02:58.741045|S|36|80.5|0|36
C|XLP|20250711|12:02:58.741057|S|26|80.5|0|26
C|XLP|20250711|12:02:58.741176|S|15|80.5|0|15
C|XLP|20250711|12:03:06.794086|S|200|80.49|0|200
C|XLP|20250711|12:04:38.924186|S|100|80.46|0|100
C|XLP|20250711|12:04:38.924261|S|46|80.46|0|46
C|XLP|20250711|12:06:19.163818|S|60|80.41|0|60
C|XLP|20250711|12:07:39.395862|S|354|80.42|0|354
C|XLP|20250711|12:07:39.395940|S|129|80.42|0|129
C|XLP|20250711|12:07:39.396010|S|371|80.42|0|371
C|XLP|20250711|12:07:39.396070|S|129|80.42|0|129
C|XLP|20250711|12:07:39.396168|S|129|80.42|0|129
C|XLP|20250711|12:08:24.028859|S|26|80.42|0|26
C|XLP|20250711|12:08:50.671791|S|19|80.43|0|19
C|XLP|20250711|12:08:50.671917|S|40|80.43|0|40
C|XLP|20250711|12:08:50.671959|S|40|80.43|0|40
C|XLP|20250711|12:08:50.672074|S|1|80.43|0|1
C|XLP|20250711|12:11:16.117448|S|1|80.46|0|1
C|XLP|20250711|12:18:11.087001|S|100|80.5|0|100
C|XLP|20250711|12:18:11.088364|S|6|80.5|0|6
C|XLP|20250711|12:18:42.231397|S|100|80.5|0|100
C|XLP|20250711|12:19:12.731355|S|9|80.52|0|9
C|XLP|20250711|12:20:24.781449|S|9|80.51|0|9
C|XLP|20250711|12:21:00.940310|S|7|80.52|0|7
C|XLP|20250711|12:21:00.940317|S|34|80.52|0|34
C|XLP|20250711|12:21:00.940349|S|34|80.52|0|34
C|XLP|20250711|12:21:02.637145|S|3|80.52|0|3
C|XLP|20250711|12:21:02.637145|S|25|80.52|0|25
C|XLP|20250711|12:21:32.078454|S|62|80.53|0|62
C|XLP|20250711|12:21:32.078810|S|21|80.53|0|21
C|XLP|20250711|12:21:32.078903|S|17|80.53|0|17
C|XLP|20250711|12:21:44.511944|S|100|80.53|0|100
C|XLP|20250711|12:21:45.234908|S|8|80.53|0|8
C|XLP|20250711|12:23:29.082308|S|33|80.48|0|33
C|XLP|20250711|12:23:29.082368|S|17|80.48|0|17
C|XLP|20250711|12:23:29.082387|S|24|80.48|0|24
C|XLP|20250711|12:23:29.082569|S|1|80.48|0|1
C|XLP|20250711|12:23:29.082569|S|26|80.48|0|26
C|XLP|20250711|12:23:57.162156|S|200|80.47|0|200
C|XLP|20250711|12:24:56.202657|S|664|80.44|0|664
C|XLP|20250711|12:25:31.583157|S|100|80.44|0|100
C|XLP|20250711|12:25:45.265257|S|100|80.45|0|100
C|XLP|20250711|12:25:52.698561|S|100|80.45|0|100
C|XLP|20250711|12:27:04.027106|S|100|80.45|0|100
C|XLP|20250711|12:27:04.027157|S|2|80.45|0|2
C|XLP|20250711|12:28:26.792833|S|100|80.45|0|100
C|XLP|20250711|12:28:26.792833|S|1|80.45|0|1
C|XLP|20250711|12:28:57.967922|S|100|80.46|0|100
C|XLP|20250711|12:29:00.683488|S|1|80.46|0|1
C|XLP|20250711|12:29:33.795832|S|4|80.48|0|4
C|XLP|20250711|12:29:33.795980|S|6|80.48|0|6
C|XLP|20250711|12:29:36.246643|S|100|80.48|0|100
C|XLP|20250711|12:32:11.946431|S|4|80.41|0|4
C|XLP|20250711|12:32:49.232621|S|100|80.41|0|100
C|XLP|20250711|12:32:49.232700|S|1|80.41|0|1
C|XLP|20250711|12:33:32.233631|S|33|80.42|0|33
C|XLP|20250711|12:33:32.233651|S|4|80.42|0|4
C|XLP|20250711|12:33:44.089803|S|700|80.42|0|700
C|XLP|20250711|12:34:39.822470|S|108|80.44|0|108
C|XLP|20250711|12:34:39.822470|S|30|80.44|0|30
C|XLP|20250711|12:34:39.822914|S|258|80.44|0|258
C|XLP|20250711|12:34:45.350742|S|20|80.44|0|20
C|XLP|20250711|12:34:45.350762|S|3|80.44|0|3
C|XLP|20250711|12:35:09.882435|S|271|80.45|0|271
C|XLP|20250711|12:36:04.087279|S|100|80.47|0|100
C|XLP|20250711|12:36:25.910749|S|20|80.49|0|20
C|XLP|20250711|12:36:42.437407|S|1|80.48|0|1
C|XLP|20250711|12:36:42.437412|S|1|80.48|0|1
C|XLP|20250711|12:36:42.437439|S|1|80.48|0|1
C|XLP|20250711|12:37:04.299790|S|1|80.48|0|1
C|XLP|20250711|12:37:04.299826|S|1|80.48|0|1
C|XLP|20250711|12:37:04.366814|S|15|80.48|0|15
C|XLP|20250711|12:37:29.149049|S|100|80.48|0|100
C|XLP|20250711|12:37:29.270468|S|2|80.48|0|2
C|XLP|20250711|12:37:29.547182|S|16|80.48|0|16
C|XLP|20250711|12:38:14.881963|S|100|80.48|0|100
C|XLP|20250711|12:38:14.881963|S|100|80.48|0|100
C|XLP|20250711|12:38:14.882701|S|1|80.48|0|1
C|XLP|20250711|12:38:15.533285|S|2|80.48|0|2
C|XLP|20250711|12:38:15.533285|S|10|80.48|0|10
C|XLP|20250711|12:38:51.058338|S|100|80.49|0|100
C|XLP|20250711|12:40:16.540601|S|100|80.52|0|100
C|XLP|20250711|12:40:51.300632|S|5|80.5|0|5
C|XLP|20250711|12:42:01.023500|S|19|80.51|0|19
C|XLP|20250711|12:42:01.024464|S|20|80.51|0|20
C|XLP|20250711|12:42:01.025053|S|47|80.51|0|47
C|XLP|20250711|12:42:01.025095|S|14|80.51|0|14
C|XLP|20250711|12:42:43.732475|S|100|80.5|0|100
C|XLP|20250711|12:44:27.830083|S|100|80.52|0|100
C|XLP|20250711|12:44:27.831436|S|2|80.52|0|2
C|XLP|20250711|12:44:36.954462|S|48|80.51|0|48
C|XLP|20250711|12:44:36.954540|S|52|80.51|0|52
C|XLP|20250711|12:44:36.954541|S|77|80.51|0|77
C|XLP|20250711|12:44:53.026613|S|13|80.5|0|13
C|XLP|20250711|12:45:27.961524|S|84|80.54|0|84
C|XLP|20250711|12:46:03.435211|S|100|80.55|0|100
C|XLP|20250711|12:46:05.876817|S|20|80.545|0|20
C|XLP|20250711|12:46:40.249241|S|89|80.53|0|89
C|XLP|20250711|12:50:02.436380|S|300|80.57|0|300
C|XLP|20250711|12:50:02.436380|S|362|80.57|0|362
C|XLP|20250711|12:50:08.635516|S|3|80.57|0|3
C|XLP|20250711|12:50:19.775484|S|19|80.57|0|19
C|XLP|20250711|12:50:19.775484|S|300|80.57|0|300
C|XLP|20250711|12:50:19.775484|S|11|80.57|0|11
C|XLP|20250711|12:51:30.615836|S|100|80.57|0|100
C|XLP|20250711|12:51:30.615937|S|39|80.57|0|39
C|XLP|20250711|12:53:07.410346|S|100|80.59|0|100
C|XLP|20250711|12:53:43.271558|S|100|80.59|0|100
C|XLP|20250711|12:53:43.271626|S|1|80.59|0|1
C|XLP|20250711|12:55:02.610954|S|88|80.6|0|88
C|XLP|20250711|12:56:19.251953|S|80|80.59|0|80
C|XLP|20250711|12:56:19.870228|S|20|80.59|0|20
C|XLP|20250711|12:56:19.870228|S|17|80.59|0|17
C|XLP|20250711|12:56:19.870237|S|19|80.59|0|19
C|XLP|20250711|12:56:37.416258|S|100|80.58|0|100
C|XLP|20250711|12:56:37.416270|S|23|80.58|0|23
C|XLP|20250711|12:57:00.163364|S|595|80.58|0|595
C|XLP|20250711|12:57:00.214041|S|105|80.58|0|105
C|XLP|20250711|12:57:00.214041|S|264|80.58|0|264
C|XLP|20250711|12:57:05.534426|S|331|80.58|0|331
C|XLP|20250711|12:57:05.534426|S|307|80.58|0|307
C|XLP|20250711|12:57:57.265646|S|100|80.58|0|100
C|XLP|20250711|12:58:00.784407|S|34|80.58|0|34
C|XLP|20250711|12:58:00.784467|S|9|80.58|0|9
C|XLP|20250711|13:01:29.253973|S|100|80.57|0|100
C|XLP|20250711|13:01:29.254102|S|2|80.57|0|2
C|XLP|20250711|13:02:50.192570|S|700|80.55|0|700
C|XLP|20250711|13:03:06.202770|S|100|80.56|0|100
C|XLP|20250711|13:03:06.203549|S|77|80.56|0|77
C|XLP|20250711|13:03:40.739961|S|100|80.57|0|100
C|XLP|20250711|13:03:41.818183|S|300|80.57|0|300
C|XLP|20250711|13:04:22.541432|S|100|80.57|0|100
C|XLP|20250711|13:04:41.592646|S|100|80.57|0|100
C|XLP|20250711|13:07:11.913134|S|100|80.56|0|100
C|XLP|20250711|13:09:15.835307|S|100|80.59|0|100
C|XLP|20250711|13:09:15.835338|S|1|80.59|0|1
C|XLP|20250711|13:10:06.639063|S|7|80.6|0|7
C|XLP|20250711|13:10:06.639076|S|32|80.6|0|32
C|XLP|20250711|13:10:06.639176|S|18|80.6|0|18
C|XLP|20250711|13:10:06.641247|S|23|80.6|0|23
C|XLP|20250711|13:10:06.641344|S|16|80.6|0|16
C|XLP|20250711|13:10:06.641360|S|1|80.6|0|1
C|XLP|20250711|13:10:06.641360|S|4|80.6|0|4
C|XLP|20250711|13:10:50.798096|S|100|80.61|0|100
C|XLP|20250711|13:11:17.897013|S|5|80.6|0|5
C|XLP|20250711|13:11:23.434830|S|10|80.605|0|10
C|XLP|20250711|13:11:37.340041|S|7|80.59|0|7
C|XLP|20250711|13:11:37.340066|S|1|80.59|0|1
C|XLP|20250711|13:11:37.340066|S|93|80.59|0|93
C|XLP|20250711|13:12:01.268472|S|100|80.59|0|100
C|XLP|20250711|13:12:01.269832|S|7|80.59|0|7
C|XLP|20250711|13:15:00.668274|S|72|80.62|0|72
C|XLP|20250711|13:15:16.563703|S|21|80.63|0|21
C|XLP|20250711|13:15:18.650913|S|70|80.63|0|70
C|XLP|20250711|13:15:18.651019|S|3|80.63|0|3
C|XLP|20250711|13:15:18.651019|S|9|80.63|0|9
C|XLP|20250711|13:19:47.342857|S|4|80.64|0|4
C|XLP|20250711|13:22:29.304267|S|100|80.63|0|100
C|XLP|20250711|13:22:29.304315|S|2|80.63|0|2
C|XLP|20250711|13:22:29.769781|S|23|80.63|0|23
C|XLP|20250711|13:24:40.885955|S|52|80.64|0|52
C|XLP|20250711|13:24:40.885969|S|29|80.64|0|29
C|XLP|20250711|13:24:40.886090|S|19|80.64|0|19
C|XLP|20250711|13:24:40.886090|S|14|80.64|0|14
C|XLP|20250711|13:25:14.522340|S|300|80.65|0|300
C|XLP|20250711|13:25:14.522340|S|31|80.65|0|31
C|XLP|20250711|13:25:14.705166|S|30|80.65|0|30
C|XLP|20250711|13:25:14.705197|S|659|80.65|0|659
C|XLP|20250711|13:25:31.220066|S|100|80.65|0|100
C|XLP|20250711|13:25:31.220150|S|2|80.65|0|2
C|XLP|20250711|13:26:10.426429|S|300|80.67|0|300
C|XLP|20250711|13:26:10.426429|S|152|80.67|0|152
C|XLP|20250711|13:26:41.612187|S|34|80.67|0|34
C|XLP|20250711|13:26:44.118046|S|66|80.67|0|66
C|XLP|20250711|13:26:44.118046|S|7|80.67|0|7
C|XLP|20250711|13:26:44.169311|S|8|80.67|0|8
C|XLP|20250711|13:26:44.169311|S|5|80.67|0|5
C|XLP|20250711|13:26:44.169311|S|93|80.67|0|93
C|XLP|20250711|13:26:45.146680|S|7|80.67|0|7
C|XLP|20250711|13:28:04.875967|S|300|80.67|0|300
C|XLP|20250711|13:29:38.784706|S|100|80.69|0|100
C|XLP|20250711|13:29:38.785180|S|36|80.69|0|36
C|XLP|20250711|13:30:24.684161|S|300|80.69|0|300
C|XLP|20250711|13:30:29.059017|S|1|80.68|0|1
C|XLP|20250711|13:30:29.063842|S|15|80.68|0|15
C|XLP|20250711|13:31:51.322367|S|1|80.68|0|1
C|XLP|20250711|13:32:03.636128|S|100|80.67|0|100
C|XLP|20250711|13:32:03.636197|S|99|80.67|0|99
C|XLP|20250711|13:33:44.920040|S|45|80.67|0|45
C|XLP|20250711|13:33:47.848424|S|100|80.67|0|100
C|XLP|20250711|13:33:47.849768|S|9|80.67|0|9
C|XLP|20250711|13:36:28.103912|S|19|80.69|0|19
C|XLP|20250711|13:36:28.226502|S|204|80.72|0|204
C|XLP|20250711|13:36:28.226769|S|96|80.72|0|96
C|XLP|20250711|13:36:32.047647|S|100|80.73|0|100
C|XLP|20250711|13:36:39.666858|S|48|80.755|0|48
C|XLP|20250711|13:37:03.431978|S|300|80.83|0|300
C|XLP|20250711|13:37:03.432015|S|200|80.83|0|200
C|XLP|20250711|13:37:05.702586|S|14|80.85|0|14
C|XLP|20250711|13:37:05.702625|S|7|80.85|0|7
C|XLP|20250711|13:37:05.807839|S|4|80.85|0|4
C|XLP|20250711|13:37:24.743458|S|100|80.8|0|100
C|XLP|20250711|13:37:24.743522|S|1|80.8|0|1
C|XLP|20250711|13:37:45.646947|S|33|80.78|0|33
C|XLP|20250711|13:37:45.646957|S|20|80.78|0|20
C|XLP|20250711|13:37:45.646957|S|39|80.78|0|39
C|XLP|20250711|13:37:45.646967|S|38|80.78|0|38
C|XLP|20250711|13:37:45.646968|S|69|80.78|0|69
C|XLP|20250711|13:37:45.647128|S|46|80.78|0|46
C|XLP|20250711|13:37:52.877437|S|69|80.77|0|69
C|XLP|20250711|13:37:56.702402|S|52|80.75|0|52
C|XLP|20250711|13:37:56.717678|S|17|80.75|0|17
C|XLP|20250711|13:37:56.717702|S|55|80.75|0|55
C|XLP|20250711|13:37:56.717820|S|35|80.75|0|35
C|XLP|20250711|13:37:56.718176|S|32|80.75|0|32
C|XLP|20250711|13:37:56.718550|S|36|80.75|0|36
C|XLP|20250711|13:37:56.718571|S|32|80.75|0|32
C|XLP|20250711|13:37:56.718588|S|7|80.75|0|7
C|XLP|20250711|13:37:56.718605|S|34|80.75|0|34
C|XLP|20250711|13:37:56.718605|S|21|80.75|0|21
C|XLP|20250711|13:37:56.718657|S|22|80.75|0|22
C|XLP|20250711|13:38:04.641221|S|164|80.79|0|164
C|XLP|20250711|13:38:21.737324|S|100|80.71|0|100
C|XLP|20250711|13:38:21.737450|S|8|80.71|0|8
C|XLP|20250711|13:38:41.407291|S|148|80.76|0|148
C|XLP|20250711|13:39:29.448218|S|104|80.75|0|104
C|XLP|20250711|13:39:29.448258|S|29|80.75|0|29
C|XLP|20250711|13:39:29.449680|S|19|80.75|0|19
C|XLP|20250711|13:39:29.450420|S|20|80.75|0|20
C|XLP|20250711|13:39:29.450440|S|27|80.75|0|27
C|XLP|20250711|13:39:29.453774|S|26|80.75|0|26
C|XLP|20250711|13:39:29.453875|S|48|80.75|0|48
C|XLP|20250711|13:39:30.627972|S|14|80.74|0|14
C|XLP|20250711|13:39:30.628041|S|513|80.74|0|513
C|XLP|20250711|13:39:35.929539|S|300|80.75|0|300
C|XLP|20250711|13:40:01.861725|S|7|80.79|0|7
C|XLP|20250711|13:40:02.768239|S|47|80.79|0|47
C|XLP|20250711|13:40:08.559317|S|300|80.8|0|300
C|XLP|20250711|13:40:08.559317|S|400|80.8|0|400
C|XLP|20250711|13:40:08.560134|S|300|80.8|0|300
C|XLP|20250711|13:40:11.537704|S|300|80.79|0|300
C|XLP|20250711|13:40:32.614518|S|33|80.74|0|33
C|XLP|20250711|13:40:32.614530|S|26|80.74|0|26
C|XLP|20250711|13:40:32.615116|S|19|80.74|0|19
C|XLP|20250711|13:40:32.650049|S|18|80.74|0|18
C|XLP|20250711|13:40:32.650110|S|15|80.74|0|15
C|XLP|20250711|13:40:32.702753|S|189|80.74|0|189
C|XLP|20250711|13:40:49.018165|S|100|80.75|0|100
C|XLP|20250711|13:41:16.057068|S|64|80.77|0|64
C|XLP|20250711|13:41:16.057084|S|24|80.77|0|24
C|XLP|20250711|13:41:16.057161|S|58|80.77|0|58
C|XLP|20250711|13:41:16.057186|S|55|80.77|0|55
C|XLP|20250711|13:41:25.903791|S|30|80.79|0|30
C|XLP|20250711|13:41:51.499963|S|14|80.79|0|14
C|XLP|20250711|13:41:51.499976|S|376|80.79|0|376
C|XLP|20250711|13:42:05.277752|S|20|80.81|0|20
C|XLP|20250711|13:42:05.277759|S|17|80.81|0|17
C|XLP|20250711|13:42:05.277785|S|16|80.81|0|16
C|XLP|20250711|13:42:07.643638|S|300|80.81|0|300
C|XLP|20250711|13:42:07.643638|S|447|80.81|0|447
C|XLP|20250711|13:43:01.432300|S|500|80.84|0|500
C|XLP|20250711|13:43:07.195219|S|400|80.87|0|400
C|XLP|20250711|13:43:59.807871|S|18|80.8|0|18
C|XLP|20250711|13:44:02.609059|S|57|80.79|0|57
C|XLP|20250711|13:44:11.659712|S|10|80.79|0|10
C|XLP|20250711|13:44:45.812573|S|300|80.81|0|300
C|XLP|20250711|13:45:54.087727|S|100|80.82|0|100
C|XLP|20250711|13:45:54.087792|S|1|80.82|0|1
C|XLP|20250711|13:46:23.540403|S|10|80.78|0|10
C|XLP|20250711|13:47:20.507138|S|300|80.74|0|300
C|XLP|20250711|13:47:27.713576|S|500|80.73|0|500
C|XLP|20250711|13:47:27.713577|S|100|80.73|0|100
C|XLP|20250711|13:47:41.209432|S|100|80.74|0|100
C|XLP|20250711|13:47:41.209531|S|1|80.74|0|1
C|XLP|20250711|13:47:51.174318|S|500|80.74|0|500
C|XLP|20250711|13:48:35.547288|S|100|80.74|0|100
C|XLP|20250711|13:48:35.547296|S|6|80.74|0|6
C|XLP|20250711|13:50:16.302253|S|284|80.77|0|284
C|XLP|20250711|13:50:20.808878|S|100|80.75|0|100
C|XLP|20250711|13:50:20.808939|S|1|80.75|0|1
C|XLP|20250711|13:50:47.726049|S|435|80.78|0|435
C|XLP|20250711|13:50:47.727680|S|3|80.78|0|3
C|XLP|20250711|13:51:06.903039|S|100|80.77|0|100
C|XLP|20250711|13:51:12.083626|S|53|80.77|0|53
C|XLP|20250711|13:51:12.083640|S|47|80.77|0|47
C|XLP|20250711|13:51:28.107773|S|788|80.765|0|788
C|XLP|20250711|13:51:33.274119|S|62|80.76|0|62
C|XLP|20250711|13:51:33.274119|S|300|80.76|0|300
C|XLP|20250711|13:51:34.353157|S|300|80.77|0|300
C|XLP|20250711|13:51:40.466550|S|250|80.77|0|250
C|XLP|20250711|13:51:44.805766|S|91|80.77|0|91
C|XLP|20250711|13:52:01.026016|S|100|80.75|0|100
C|XLP|20250711|13:52:21.207379|S|219|80.73|0|219
C|XLP|20250711|13:52:21.258488|S|29|80.73|0|29
C|XLP|20250711|13:52:21.258488|S|44|80.73|0|44
C|XLP|20250711|13:52:49.925938|S|100|80.74|0|100
C|XLP|20250711|13:53:09.788041|S|10|80.72|0|10
C|XLP|20250711|13:53:34.783621|S|100|80.71|0|100
C|XLP|20250711|13:53:34.783621|S|100|80.71|0|100
C|XLP|20250711|13:53:34.783621|S|2|80.71|0|2
C|XLP|20250711|13:53:34.783621|S|5|80.71|0|5
C|XLP|20250711|13:53:35.960525|S|92|80.72|0|92
C|XLP|20250711|13:54:32.198539|S|100|80.72|0|100
C|XLP|20250711|13:54:32.200211|S|30|80.72|0|30
C|XLP|20250711|13:55:25.942872|S|5|80.71|0|5
C|XLP|20250711|13:55:25.946817|S|16|80.71|0|16
C|XLP|20250711|13:55:48.576033|S|100|80.72|0|100
C|XLP|20250711|13:56:56.324107|S|100|80.7|0|100
C|XLP|20250711|13:56:56.324147|S|20|80.7|0|20
C|XLP|20250711|13:58:30.854919|S|100|80.69|0|100
C|XLP|20250711|13:58:32.117210|S|26|80.69|0|26
C|XLP|20250711|13:59:59.155718|S|100|80.67|0|100
C|XLP|20250711|13:59:59.155760|S|3|80.67|0|3
C|XLP|20250711|14:02:02.951389|S|100|80.64|0|100
C|XLP|20250711|14:02:02.951501|S|1|80.64|0|1
C|XLP|20250711|14:04:29.136629|S|15|80.58|0|15
C|XLP|20250711|14:04:29.136638|S|36|80.58|0|36
C|XLP|20250711|14:04:33.026480|S|500|80.58|0|500
C|XLP|20250711|14:05:29.270536|S|100|80.62|0|100
C|XLP|20250711|14:05:39.958698|S|100|80.62|0|100
C|XLP|20250711|14:05:48.915787|S|100|80.62|0|100
C|XLP|20250711|14:06:31.692029|S|100|80.63|0|100
C|XLP|20250711|14:06:31.701515|S|2|80.63|0|2
C|XLP|20250711|14:07:08.093611|S|100|80.61|0|100
C|XLP|20250711|14:07:08.093674|S|7|80.61|0|7
C|XLP|20250711|14:07:59.327052|S|100|80.61|0|100
C|XLP|20250711|14:07:59.327501|S|4|80.61|0|4
C|XLP|20250711|14:09:15.319714|S|100|80.58|0|100
C|XLP|20250711|14:09:15.319911|S|1|80.58|0|1
C|XLP|20250711|14:10:12.096492|S|100|80.6|0|100
C|XLP|20250711|14:10:12.096493|S|300|80.6|0|300
C|XLP|20250711|14:11:30.059455|S|187|80.63|0|187
C|XLP|20250711|14:11:30.059455|S|272|80.63|0|272
C|XLP|20250711|14:11:59.003046|S|83|80.62|0|83
C|XLP|20250711|14:12:02.218600|S|17|80.62|0|17
C|XLP|20250711|14:14:25.326191|S|15|80.66|0|15
C|XLP|20250711|14:14:25.329602|S|17|80.66|0|17
C|XLP|20250711|14:14:25.329854|S|16|80.66|0|16
C|XLP|20250711|14:14:25.329891|S|44|80.66|0|44
C|XLP|20250711|14:14:25.330002|S|8|80.66|0|8
C|XLP|20250711|14:14:25.330002|S|1|80.66|0|1
C|XLP|20250711|14:15:06.173927|S|100|80.68|0|100
C|XLP|20250711|14:15:06.175579|S|1|80.68|0|1
C|XLP|20250711|14:15:49.690731|S|106|80.68|0|106
C|XLP|20250711|14:15:54.373256|S|68|80.68|0|68
C|XLP|20250711|14:15:54.602370|S|99|80.68|0|99
C|XLP|20250711|14:16:00.058212|S|100|80.68|0|100
C|XLP|20250711|14:16:00.058212|S|2|80.68|0|2
C|XLP|20250711|14:16:52.934502|S|140|80.69|0|140
C|XLP|20250711|14:16:52.934502|S|73|80.69|0|73
C|XLP|20250711|14:16:52.934502|S|100|80.69|0|100
C|XLP|20250711|14:19:43.215406|S|100|80.7|0|100
C|XLP|20250711|14:19:43.215833|S|21|80.7|0|21
C|XLP|20250711|14:20:37.802035|S|45|80.7|0|45
C|XLP|20250711|14:20:37.802163|S|26|80.7|0|26
C|XLP|20250711|14:20:37.802486|S|17|80.7|0|17
C|XLP|20250711|14:20:37.804644|S|12|80.7|0|12
C|XLP|20250711|14:21:06.704070|S|47|80.69|0|47
C|XLP|20250711|14:21:06.704070|S|189|80.69|0|189
C|XLP|20250711|14:22:17.907250|S|100|80.67|0|100
C|XLP|20250711|14:22:17.907794|S|6|80.67|0|6
C|XLP|20250711|14:25:08.519347|S|300|80.69|0|300
C|XLP|20250711|14:26:26.004065|S|106|80.7|0|106
C|XLP|20250711|14:26:27.372759|S|300|80.7|0|300
C|XLP|20250711|14:27:19.389494|S|100|80.68|0|100
C|XLP|20250711|14:27:19.390708|S|6|80.68|0|6
C|XLP|20250711|14:27:37.648876|S|100|80.69|0|100
C|XLP|20250711|14:27:37.648990|S|1|80.69|0|1
C|XLP|20250711|14:28:27.664471|S|300|80.7|0|300
C|XLP|20250711|14:28:27.666430|S|35|80.7|0|35
C|XLP|20250711|14:28:27.666536|S|265|80.7|0|265
C|XLP|20250711|14:29:21.954591|S|100|80.7|0|100
C|XLP|20250711|14:29:21.957367|S|27|80.7|0|27
C|XLP|20250711|14:29:43.859840|S|36|80.7|0|36
C|XLP|20250711|14:29:43.943444|S|14|80.7|0|14
C|XLP|20250711|14:29:43.943842|S|16|80.7|0|16
C|XLP|20250711|14:29:43.943861|S|34|80.7|0|34
C|XLP|20250711|14:29:43.943861|S|6|80.7|0|6
C|XLP|20250711|14:31:36.608310|S|100|80.69|0|100
C|XLP|20250711|14:35:25.183179|S|300|80.69|0|300
C|XLP|20250711|14:35:55.696865|S|9|80.69|0|9
C|XLP|20250711|14:35:55.696865|S|39|80.69|0|39
C|XLP|20250711|14:36:00.556879|S|300|80.69|0|300
C|XLP|20250711|14:36:00.564098|S|300|80.69|0|300
C|XLP|20250711|14:36:20.984279|S|100|80.69|0|100
C|XLP|20250711|14:36:20.984289|S|1|80.69|0|1
C|XLP|20250711|14:36:31.633118|S|300|80.69|0|300
C|XLP|20250711|14:37:12.566130|S|300|80.7|0|300
C|XLP|20250711|14:37:48.730906|S|7|80.7|0|7
C|XLP|20250711|14:37:52.218171|S|4|80.72|0|4
C|XLP|20250711|14:38:16.358494|S|66|80.72|0|66
C|XLP|20250711|14:39:19.758845|S|48|80.73|0|48
C|XLP|20250711|14:39:19.758845|S|1|80.73|0|1
C|XLP|20250711|14:39:58.690202|S|100|80.73|0|100
C|XLP|20250711|14:39:58.690202|S|100|80.73|0|100
C|XLP|20250711|14:39:58.690678|S|5|80.73|0|5
C|XLP|20250711|14:39:58.690678|S|7|80.73|0|7
C|XLP|20250711|14:40:04.261209|S|292|80.73|0|292
C|XLP|20250711|14:41:00.294932|S|100|80.73|0|100
C|XLP|20250711|14:42:03.681861|S|100|80.72|0|100
C|XLP|20250711|14:42:03.681862|S|6|80.72|0|6
C|XLP|20250711|14:43:22.360656|S|100|80.74|0|100
C|XLP|20250711|14:43:22.360725|S|20|80.74|0|20
C|XLP|20250711|14:45:51.012821|S|32|80.78|0|32
C|XLP|20250711|14:45:51.012932|S|15|80.78|0|15
C|XLP|20250711|14:45:51.012955|S|53|80.78|0|53
C|XLP|20250711|14:45:51.012955|S|11|80.78|0|11
C|XLP|20250711|14:47:47.317425|S|7|80.81|0|7
C|XLP|20250711|14:48:06.801708|S|84|80.81|0|84
C|XLP|20250711|14:48:06.819747|S|16|80.81|0|16
C|XLP|20250711|14:49:51.501071|S|54|80.81|0|54
C|XLP|20250711|14:49:51.501113|S|29|80.81|0|29
C|XLP|20250711|14:49:51.501188|S|1|80.81|0|1
C|XLP|20250711|14:49:51.501188|S|17|80.81|0|17
C|XLP|20250711|14:49:51.501188|S|100|80.81|0|100
C|XLP|20250711|14:52:19.203917|S|100|80.81|0|100
C|XLP|20250711|14:53:28.147116|S|100|80.81|0|100
C|XLP|20250711|14:53:28.147117|S|300|80.81|0|300
C|XLP|20250711|14:55:34.753838|S|100|80.81|0|100
C|XLP|20250711|14:55:34.753927|S|16|80.81|0|16
C|XLP|20250711|14:55:56.962061|S|100|80.81|0|100
C|XLP|20250711|14:57:15.631126|S|100|80.77|0|100
C|XLP|20250711|14:57:15.631547|S|3|80.77|0|3
C|XLP|20250711|14:58:37.745902|S|100|80.81|0|100
C|XLP|20250711|14:58:37.746021|S|2|80.81|0|2
C|XLP|20250711|15:01:07.051481|S|100|80.85|0|100
C|XLP|20250711|15:01:24.246636|S|10|80.87|0|10
C|XLP|20250711|15:04:23.100469|S|92|80.84|0|92
C|XLP|20250711|15:04:29.166368|S|40|80.84|0|40
C|XLP|20250711|15:04:29.166375|S|41|80.84|0|41
C|XLP|20250711|15:04:29.166635|S|17|80.84|0|17
C|XLP|20250711|15:04:29.166647|S|2|80.84|0|2
C|XLP|20250711|15:04:29.166647|S|1|80.84|0|1
C|XLP|20250711|15:06:01.708681|S|209|80.81|0|209
C|XLP|20250711|15:07:27.251416|S|1|80.81|0|1
C|XLP|20250711|15:08:54.772190|S|100|80.84|0|100
C|XLP|20250711|15:08:54.772256|S|1|80.84|0|1
C|XLP|20250711|15:09:24.397724|S|5|80.83|0|5
C|XLP|20250711|15:10:09.578927|S|37|80.85|0|37
C|XLP|20250711|15:10:09.578949|S|63|80.85|0|63
C|XLP|20250711|15:10:09.578949|S|29|80.85|0|29
C|XLP|20250711|15:11:53.367907|S|300|80.8|0|300
C|XLP|20250711|15:11:56.459844|S|100|80.8|0|100
C|XLP|20250711|15:11:56.460588|S|2|80.8|0|2
C|XLP|20250711|15:13:12.442180|S|100|80.81|0|100
C|XLP|20250711|15:13:24.932996|S|17|80.81|0|17
C|XLP|20250711|15:13:32.358761|S|23|80.81|0|23
C|XLP|20250711|15:13:32.358794|S|74|80.81|0|74
C|XLP|20250711|15:13:32.360913|S|3|80.81|0|3
C|XLP|20250711|15:14:42.083712|S|100|80.84|0|100
C|XLP|20250711|15:14:42.083780|S|2|80.84|0|2
C|XLP|20250711|15:17:53.173788|S|34|80.86|0|34
C|XLP|20250711|15:17:53.173833|S|17|80.86|0|17
C|XLP|20250711|15:18:14.722220|S|33|80.86|0|33
C|XLP|20250711|15:18:14.723328|S|34|80.86|0|34
C|XLP|20250711|15:18:14.724701|S|21|80.86|0|21
C|XLP|20250711|15:18:14.724709|S|12|80.86|0|12
C|XLP|20250711|15:19:54.426652|S|400|80.86|0|400
C|XLP|20250711|15:19:54.426775|S|1000|80.86|0|1000
C|XLP|20250711|15:21:28.782579|S|4|80.92|0|4
C|XLP|20250711|15:21:28.783005|S|4|80.92|0|4
C|XLP|20250711|15:21:29.019068|S|1|80.92|0|1
C|XLP|20250711|15:21:29.019068|S|92|80.92|0|92
C|XLP|20250711|15:22:02.254708|S|1|80.91|0|1
C|XLP|20250711|15:22:02.254782|S|39|80.91|0|39
C|XLP|20250711|15:22:13.190042|S|606|80.92|0|606
C|XLP|20250711|15:24:02.098459|S|16|80.91|0|16
C|XLP|20250711|15:24:02.098550|S|84|80.91|0|84
C|XLP|20250711|15:24:02.098550|S|100|80.91|0|100
C|XLP|20250711|15:24:02.098764|S|6|80.91|0|6
C|XLP|20250711|15:24:02.098765|S|100|80.91|0|100
C|XLP|20250711|15:25:29.062225|S|100|80.93|0|100
C|XLP|20250711|15:25:29.062960|S|2|80.93|0|2
C|XLP|20250711|15:26:04.533363|S|38|80.97|0|38
C|XLP|20250711|15:26:04.534663|S|854|80.97|0|854
C|XLP|20250711|15:27:51.608591|S|100|80.96|0|100
C|XLP|20250711|15:27:51.608605|S|3|80.96|0|3
C|XLP|20250711|15:28:17.018717|S|162|80.97|0|162
C|XLP|20250711|15:28:37.342203|S|15|80.97|0|15
C|XLP|20250711|15:28:37.597533|S|15|80.97|0|15
C|XLP|20250711|15:28:37.597920|S|58|80.97|0|58
C|XLP|20250711|15:28:37.598007|S|12|80.97|0|12
C|XLP|20250711|15:28:37.598007|S|5|80.97|0|5
C|XLP|20250711|15:28:37.598201|S|17|80.97|0|17
C|XLP|20250711|15:28:37.710335|S|78|80.97|0|78
C|XLP|20250711|15:28:37.710336|S|21|80.97|0|21
C|XLP|20250711|15:28:37.710336|S|10|80.97|0|10
C|XLP|20250711|15:29:52.325054|S|10|80.96|0|10
C|XLP|20250711|15:31:37.313816|S|40|80.97|0|40
C|XLP|20250711|15:31:43.514263|S|42|80.97|0|42
C|XLP|20250711|15:32:18.082188|S|79|80.97|0|79
C|XLP|20250711|15:32:44.937707|S|141|80.97|0|141
C|XLP|20250711|15:33:45.177865|S|600|80.97|0|600
C|XLP|20250711|15:35:05.797880|S|100|80.99|0|100
C|XLP|20250711|15:35:05.797881|S|100|80.99|0|100
C|XLP|20250711|15:35:18.094188|S|42|80.99|0|42
C|XLP|20250711|15:35:18.094636|S|42|80.99|0|42
C|XLP|20250711|15:35:18.317690|S|95|80.99|0|95
C|XLP|20250711|15:40:38.119320|S|45|80.98|0|45
C|XLP|20250711|15:40:38.119670|S|247|80.98|0|247
C|XLP|20250711|15:45:21.675835|S|599|80.92|0|599
C|XLP|20250711|15:45:48.472983|S|100|80.92|0|100
C|XLP|20250711|15:46:26.322295|S|14|80.94|0|14
C|XLP|20250711|15:47:39.687940|S|5|80.89|0|5
C|XLP|20250711|15:47:45.357680|S|24|80.89|0|24
C|XLP|20250711|15:47:45.357787|S|22|80.89|0|22
C|XLP|20250711|15:47:45.358401|S|18|80.89|0|18
C|XLP|20250711|15:47:45.358505|S|64|80.89|0|64
C|XLP|20250711|15:47:47.091332|S|17|80.89|0|17
C|XLP|20250711|15:47:47.091346|S|19|80.89|0|19
C|XLP|20250711|15:47:47.091375|S|15|80.89|0|15
C|XLP|20250711|15:47:47.091857|S|32|80.89|0|32
C|XLP|20250711|15:49:56.124465|S|42|80.93|0|42
C|XLP|20250711|15:49:56.525048|S|6|80.93|0|6
C|XLP|20250711|15:50:04.944690|S|96|80.89|0|96
C|XLP|20250711|15:50:17.386824|S|4|80.89|0|4
C|XLP|20250711|15:50:17.386837|S|4|80.89|0|4
C|XLP|20250711|15:50:17.386837|S|4|80.89|0|4
C|XLP|20250711|15:50:17.386851|S|4|80.89|0|4
C|XLP|20250711|15:50:17.386851|S|4|80.89|0|4
C|XLP|20250711|15:50:17.386852|S|4|80.89|0|4
C|XLP|20250711|15:50:17.386860|S|4|80.89|0|4
C|XLP|20250711|15:50:17.387000|S|4|80.89|0|4
C|XLP|20250711|15:50:17.387061|S|4|80.89|0|4
C|XLP|20250711|15:50:17.387900|S|64|80.89|0|64
C|XLP|20250711|15:50:29.689960|S|1|80.88|0|1
C|XLP|20250711|15:50:50.008538|S|478|80.86|0|478
C|XLP|20250711|15:51:50.429556|S|100|80.82|0|100
C|XLP|20250711|15:52:02.147785|S|737|80.81|0|737
C|XLP|20250711|15:52:23.843607|S|100|80.81|0|100
C|XLP|20250711|15:54:40.126603|S|24|80.77|0|24
C|XLP|20250711|15:54:40.126641|S|59|80.77|0|59
C|XLP|20250711|15:54:40.126726|S|26|80.77|0|26
C|XLP|20250711|15:54:45.317677|S|3|80.78|0|3
C|XLP|20250711|15:54:57.980281|S|500|80.8|0|500
C|XLP|20250711|15:55:00.033410|S|300|80.79|0|300
C|XLP|20250711|15:55:00.047358|S|396|80.79|0|396
C|XLP|20250711|15:55:39.359698|S|1003|80.82|0|1003
C|XLP|20250711|15:55:39.359832|S|197|80.82|0|197
C|XLP|20250711|15:55:39.367884|S|478|80.82|0|478
C|XLP|20250711|15:55:39.367885|S|197|80.82|0|197
C|XLP|20250711|15:55:43.267877|S|59|80.82|0|59
C|XLP|20250711|15:56:36.566547|S|349|80.8|0|349
C|XLP|20250711|15:56:43.046052|S|32|80.8|0|32
C|XLP|20250711|15:56:55.025332|S|400|80.78|0|400
C|XLP|20250711|15:56:56.560490|S|400|80.78|0|400
C|XLP|20250711|15:56:57.362312|S|251|80.78|0|251
C|XLP|20250711|15:56:57.692897|S|400|80.78|0|400
C|XLP|20250711|15:57:10.055392|S|400|80.78|0|400
C|XLP|20250711|15:57:10.055392|S|163|80.78|0|163
C|XLP|20250711|15:57:10.055491|S|237|80.78|0|237
C|XLP|20250711|15:57:13.386526|S|400|80.78|0|400
C|XLP|20250711|15:57:13.386526|S|206|80.78|0|206
C|XLP|20250711|15:57:36.736147|S|393|80.76|0|393
C|XLP|20250711|15:57:36.736147|S|400|80.76|0|400
C|XLP|20250711|15:57:45.595666|S|240|80.75|0|240
C|XLP|20250711|15:58:04.959480|S|400|80.77|0|400
C|XLP|20250711|15:58:05.355080|S|400|80.76|0|400
C|XLP|20250711|15:58:11.042903|S|400|80.765|0|400
C|XLP|20250711|15:58:12.285412|S|300|80.76|0|300
C|XLP|20250711|15:58:12.285479|S|14|80.76|0|14
C|XLP|20250711|15:58:31.043665|S|1500|80.775|0|1500
C|XLP|20250711|15:58:31.051148|S|39|80.77|0|39
C|XLP|20250711|15:58:31.051559|S|1161|80.77|0|1161
C|XLP|20250711|15:58:38.054549|S|1500|80.79|0|1500
C|XLP|20250711|15:58:41.484800|S|253|80.79|0|253
C|XLP|20250711|15:58:47.216463|S|400|80.8|0|400
C|XLP|20250711|15:58:52.122514|S|400|80.79|0|400
C|XLP|20250711|15:58:56.561607|S|1405|80.8|0|1405
C|XLP|20250711|15:58:57.042449|S|400|80.81|0|400
C|XLP|20250711|15:59:00.312511|S|95|80.8|0|95
C|XLP|20250711|15:59:03.567397|S|400|80.79|0|400
C|XLP|20250711|15:59:04.564721|S|273|80.79|0|273
C|XLP|20250711|15:59:05.097486|S|127|80.79|0|127
C|XLP|20250711|15:59:05.097914|S|21|80.79|0|21
C|XLP|20250711|15:59:05.105796|S|400|80.79|0|400
C|XLP|20250711|15:59:05.542402|S|400|80.79|0|400
C|XLP|20250711|15:59:05.560504|S|21|80.79|0|21
C|XLP|20250711|15:59:05.560505|S|400|80.79|0|400
C|XLP|20250711|15:59:05.560960|S|21|80.79|0|21
C|XLP|20250711|15:59:05.560960|S|400|80.79|0|400
C|XLP|20250711|15:59:05.735751|S|400|80.79|0|400
C|XLP|20250711|15:59:05.894910|S|78|80.79|0|78
C|XLP|20250711|15:59:05.894910|S|400|80.79|0|400
C|XLP|20250711|15:59:13.226057|S|447|80.8|0|447
C|XLP|20250711|15:59:13.226058|S|400|80.8|0|400
C|XLP|20250711|15:59:13.226058|S|553|80.8|0|553
C|XLP|20250711|15:59:13.226122|S|447|80.8|0|447
C|XLP|20250711|15:59:13.236656|S|400|80.8|0|400
C|XLP|20250711|15:59:14.577023|S|400|80.8|0|400
C|XLP|20250711|15:59:14.918163|S|400|80.8|0|400
C|XLP|20250711|15:59:15.656532|S|400|80.8|0|400
C|XLP|20250711|15:59:15.656532|S|6|80.8|0|6
C|XLP|20250711|15:59:16.113057|S|101|80.8|0|101
C|XLP|20250711|15:59:17.338961|S|5|80.8|0|5
C|XLP|20250711|15:59:17.338961|S|400|80.8|0|400
C|XLP|20250711|15:59:21.567398|S|902|80.79|0|902
C|XLP|20250711|15:59:25.400821|S|25|80.8|0|25
C|XLP|20250711|15:59:31.980372|S|300|80.79|0|300
C|XLP|20250711|15:59:33.923116|S|100|80.79|0|100
C|XLP|20250711|15:59:43.842421|S|200|80.78|0|200
C|XLP|20250711|15:59:44.047279|S|100|80.78|0|100
C|XLP|20250711|15:59:44.052289|S|300|80.78|0|300
C|XLP|20250711|15:59:44.654328|S|100|80.79|0|100
C|XLP|20250711|15:59:45.050323|S|300|80.79|0|300
C|XLP|20250711|15:59:46.547104|S|100|80.79|0|100
C|XLP|20250711|15:59:48.548061|S|19|80.8|0|19
C|XLP|20250711|15:59:48.548061|S|148|80.8|0|148
C|XLP|20250711|15:59:48.838495|S|21|80.795|0|21
C|XLP|20250711|15:59:49.081498|S|30|80.795|0|30
C|XLP|20250711|15:59:49.900824|S|252|80.8|0|252
C|XLP|20250711|15:59:50.572488|S|400|80.81|0|400
C|XLP|20250711|15:59:50.584643|S|20|80.81|0|20
C|XLP|20250711|15:59:50.585676|S|280|80.81|0|280
C|XLP|20250711|15:59:50.585677|S|400|80.81|0|400
C|XLP|20250711|15:59:50.638567|S|800|80.805|0|800
C|XLP|20250711|15:59:51.236951|S|2|80.805|0|2
C|XLP|20250711|15:59:54.134391|S|30|80.805|0|30
C|XLP|20250711|15:59:54.598876|S|400|80.8|0|400
C|XLP|20250711|15:59:54.614110|S|249|80.8|0|249
C|XLP|20250711|15:59:54.815816|S|50|80.8|0|50
C|XLP|20250711|15:59:54.815816|S|400|80.8|0|400
C|XLP|20250711|15:59:55.005495|S|400|80.8|0|400
C|XLP|20250711|15:59:55.995519|S|400|80.805|0|400
C|XLP|20250711|15:59:56.561767|S|238|80.805|0|238
C|XLP|20250711|15:59:56.561768|S|162|80.8|0|162
C|XLP|20250711|15:59:56.561768|S|300|80.8|0|300
C|XLP|20250711|15:59:56.607422|S|62|80.81|0|62
C|XLP|20250711|15:59:56.607422|S|138|80.81|0|138
C|XLP|20250711|15:59:56.620319|S|400|80.8|0|400
C|XLP|20250711|15:59:56.620319|S|300|80.8|0|300
C|XLP|20250711|15:59:56.984162|S|60|80.81|0|60
C|XLRE|20250711|09:30:03.085153|S|150|41.325|0|150
C|XLRE|20250711|09:36:14.102793|S|91|41.18|0|91
C|XLRE|20250711|09:36:34.145119|S|100|41.18|0|100
C|XLRE|20250711|09:37:04.843567|S|100|41.22|0|100
C|XLRE|20250711|09:37:22.625756|S|100|41.22|0|100
C|XLRE|20250711|09:38:02.222142|S|100|41.22|0|100
C|XLRE|20250711|09:38:22.779309|S|99|41.27|0|99
C|XLRE|20250711|09:38:27.545828|S|10|41.28|0|10
C|XLRE|20250711|09:39:45.278073|S|100|41.29|0|100
C|XLRE|20250711|09:41:08.886560|S|100|41.32|0|100
C|XLRE|20250711|09:41:08.915810|S|93|41.32|0|93
C|XLRE|20250711|09:41:08.916912|S|100|41.32|0|100
C|XLRE|20250711|09:41:09.558928|S|7|41.32|0|7
C|XLRE|20250711|09:41:39.824002|S|24|41.3|0|24
C|XLRE|20250711|09:41:47.803587|S|75|41.3|0|75
C|XLRE|20250711|09:41:47.803758|S|25|41.3|0|25
C|XLRE|20250711|09:42:09.823728|S|230|41.3|0|230
C|XLRE|20250711|09:42:09.823750|S|970|41.3|0|970
C|XLRE|20250711|09:42:09.828057|S|100|41.29|0|100
C|XLRE|20250711|09:42:15.452656|S|100|41.28|0|100
C|XLRE|20250711|09:42:15.452656|S|400|41.28|0|400
C|XLRE|20250711|09:42:21.380030|S|100|41.3|0|100
C|XLRE|20250711|09:42:31.780003|S|100|41.27|0|100
C|XLRE|20250711|09:42:34.851340|S|100|41.28|0|100
C|XLRE|20250711|09:42:37.464191|S|300|41.28|0|300
C|XLRE|20250711|09:42:43.657957|S|85|41.27|0|85
C|XLRE|20250711|09:42:59.424646|S|100|41.27|0|100
C|XLRE|20250711|09:43:00.027494|S|100|41.27|0|100
C|XLRE|20250711|09:43:38.240133|S|100|41.27|0|100
C|XLRE|20250711|09:43:39.365835|S|100|41.27|0|100
C|XLRE|20250711|09:44:01.697786|S|100|41.27|0|100
C|XLRE|20250711|09:44:06.582251|S|37|41.27|0|37
C|XLRE|20250711|09:44:18.195536|S|100|41.26|0|100
C|XLRE|20250711|09:44:40.010114|S|100|41.26|0|100
C|XLRE|20250711|09:44:40.010463|S|100|41.26|0|100
C|XLRE|20250711|09:44:40.011588|S|100|41.26|0|100
C|XLRE|20250711|09:44:56.884695|S|100|41.28|0|100
C|XLRE|20250711|09:45:12.229886|S|42|41.25|0|42
C|XLRE|20250711|09:45:12.229904|S|58|41.25|0|58
C|XLRE|20250711|09:45:12.230058|S|42|41.25|0|42
C|XLRE|20250711|09:45:12.230065|S|42|41.25|0|42
C|XLRE|20250711|09:45:13.034548|S|44|41.25|0|44
C|XLRE|20250711|09:46:11.021100|S|100|41.24|0|100
C|XLRE|20250711|09:46:36.773367|S|100|41.24|0|100
C|XLRE|20250711|09:46:37.338996|S|100|41.24|0|100
C|XLRE|20250711|09:46:37.421440|S|100|41.24|0|100
C|XLRE|20250711|09:46:38.304977|S|100|41.24|0|100
C|XLRE|20250711|09:46:38.304978|S|400|41.24|0|400
C|XLRE|20250711|09:46:38.666259|S|100|41.24|0|100
C|XLRE|20250711|09:46:38.666259|S|400|41.24|0|400
C|XLRE|20250711|09:46:40.639644|S|100|41.24|0|100
C|XLRE|20250711|09:46:40.639644|S|400|41.24|0|400
C|XLRE|20250711|09:46:41.417778|S|100|41.24|0|100
C|XLRE|20250711|09:46:41.703023|S|100|41.24|0|100
C|XLRE|20250711|09:46:45.833389|S|40|41.24|0|40
C|XLRE|20250711|09:46:46.369128|S|400|41.24|0|400
C|XLRE|20250711|09:47:07.421671|S|200|41.24|0|200
C|XLRE|20250711|09:50:29.325647|S|200|41.29|0|200
C|XLRE|20250711|09:50:47.041405|S|100|41.28|0|100
C|XLRE|20250711|09:57:03.608380|S|400|41.31|0|400
C|XLRE|20250711|09:57:04.069285|S|200|41.31|0|200
C|XLRE|20250711|09:57:04.665606|S|400|41.31|0|400
C|XLRE|20250711|09:57:04.670948|S|400|41.31|0|400
C|XLRE|20250711|09:57:56.271044|S|51|41.28|0|51
C|XLRE|20250711|09:58:20.014472|S|149|41.29|0|149
C|XLRE|20250711|10:01:05.404733|S|400|41.3|0|400
C|XLRE|20250711|10:01:49.031720|S|150|41.34|0|150
C|XLRE|20250711|10:04:13.434288|S|188|41.34|0|188
C|XLRE|20250711|10:04:13.434295|S|312|41.34|0|312
C|XLRE|20250711|10:07:48.070019|S|100|41.32|0|100
C|XLRE|20250711|10:13:22.104142|S|230|41.325|0|230
C|XLRE|20250711|10:15:00.030329|S|147|41.31|0|147
C|XLRE|20250711|10:15:00.030577|S|161|41.31|0|161
C|XLRE|20250711|10:15:57.748792|S|400|41.32|0|400
C|XLRE|20250711|10:18:03.178777|S|171|41.37|0|171
C|XLRE|20250711|10:18:03.178777|S|200|41.37|0|200
C|XLRE|20250711|10:24:26.244549|S|200|41.4|0|200
C|XLRE|20250711|10:40:22.252141|S|300|41.49|0|300
C|XLRE|20250711|10:40:46.076861|S|300|41.5|0|300
C|XLRE|20250711|10:41:08.032022|S|130|41.5|0|130
C|XLRE|20250711|10:41:21.378748|S|49|41.5|0|49
C|XLRE|20250711|10:41:21.379336|S|1|41.5|0|1
C|XLRE|20250711|10:41:25.890702|S|350|41.5|0|350
C|XLRE|20250711|10:41:54.488877|S|300|41.47|0|300
C|XLRE|20250711|10:41:55.706025|S|300|41.47|0|300
C|XLRE|20250711|10:41:55.707578|S|300|41.47|0|300
C|XLRE|20250711|10:43:50.043153|S|300|41.46|0|300
C|XLRE|20250711|10:49:27.018665|S|300|41.43|0|300
C|XLRE|20250711|10:51:04.108509|S|300|41.43|0|300
C|XLRE|20250711|10:51:04.138849|S|300|41.43|0|300
C|XLRE|20250711|10:53:49.481821|S|170|41.45|0|170
C|XLRE|20250711|10:53:49.502610|S|24|41.45|0|24
C|XLRE|20250711|10:54:30.285764|S|400|41.47|0|400
C|XLRE|20250711|10:58:22.072802|S|400|41.5|0|400
C|XLRE|20250711|11:07:21.717146|S|100|41.4|0|100
C|XLRE|20250711|11:10:53.657163|S|146|41.37|0|146
C|XLRE|20250711|11:16:47.651124|S|77|41.38|0|77
C|XLRE|20250711|11:20:13.352539|S|150|41.37|0|150
C|XLRE|20250711|11:20:20.726348|S|300|41.37|0|300
C|XLRE|20250711|11:30:38.821605|S|207|41.38|0|207
C|XLRE|20250711|11:30:38.821605|S|2|41.38|0|2
C|XLRE|20250711|11:40:12.590872|S|174|41.42|0|174
C|XLRE|20250711|11:40:32.034959|S|161|41.41|0|161
C|XLRE|20250711|11:40:32.107277|S|139|41.41|0|139
C|XLRE|20250711|11:40:32.158884|S|190|41.41|0|190
C|XLRE|20250711|11:40:32.313251|S|110|41.41|0|110
C|XLRE|20250711|11:42:17.498669|S|300|41.42|0|300
C|XLRE|20250711|11:46:27.171703|S|286|41.43|0|286
C|XLRE|20250711|11:46:27.171761|S|14|41.43|0|14
C|XLRE|20250711|11:46:27.353740|S|183|41.43|0|183
C|XLRE|20250711|11:46:27.353780|S|117|41.43|0|117
C|XLRE|20250711|11:47:02.822201|S|156|41.41|0|156
C|XLRE|20250711|11:54:00.284893|S|300|41.38|0|300
C|XLRE|20250711|11:54:53.925480|S|310|41.39|0|310
C|XLRE|20250711|11:58:42.596051|S|2|41.39|0|2
C|XLRE|20250711|12:00:11.794276|S|100|41.38|0|100
C|XLRE|20250711|12:01:52.378206|S|44|41.36|0|44
C|XLRE|20250711|12:07:00.242747|S|500|41.31|0|500
C|XLRE|20250711|12:11:09.754796|S|300|41.31|0|300
C|XLRE|20250711|12:16:24.794822|S|280|41.33|0|280
C|XLRE|20250711|12:18:07.703173|S|280|41.33|0|280
C|XLRE|20250711|12:21:07.305467|S|217|41.34|0|217
C|XLRE|20250711|12:21:07.305598|S|83|41.34|0|83
C|XLRE|20250711|12:21:50.243247|S|105|41.34|0|105
C|XLRE|20250711|12:21:50.294770|S|30|41.34|0|30
C|XLRE|20250711|12:21:50.345351|S|56|41.34|0|56
C|XLRE|20250711|12:21:50.395989|S|109|41.34|0|109
C|XLRE|20250711|12:22:22.361557|S|283|41.33|0|283
C|XLRE|20250711|12:22:31.110317|S|300|41.33|0|300
C|XLRE|20250711|12:22:31.803967|S|202|41.33|0|202
C|XLRE|20250711|12:22:31.806341|S|98|41.33|0|98
C|XLRE|20250711|12:22:32.900981|S|300|41.33|0|300
C|XLRE|20250711|12:22:34.135646|S|300|41.33|0|300
C|XLRE|20250711|12:22:34.168462|S|300|41.33|0|300
C|XLRE|20250711|12:23:12.522863|S|78|41.33|0|78
C|XLRE|20250711|12:28:13.464653|S|121|41.37|0|121
C|XLRE|20250711|12:28:14.208549|S|179|41.37|0|179
C|XLRE|20250711|12:28:34.155932|S|300|41.37|0|300
C|XLRE|20250711|12:28:34.157663|S|121|41.37|0|121
C|XLRE|20250711|12:28:34.159264|S|179|41.37|0|179
C|XLRE|20250711|12:29:33.796213|S|300|41.38|0|300
C|XLRE|20250711|12:30:00.771661|S|56|41.38|0|56
C|XLRE|20250711|12:30:01.734329|S|56|41.38|0|56
C|XLRE|20250711|12:30:01.842227|S|106|41.38|0|106
C|XLRE|20250711|12:30:02.004019|S|82|41.38|0|82
C|XLRE|20250711|12:30:02.079549|S|159|41.38|0|159
C|XLRE|20250711|12:30:02.131961|S|141|41.38|0|141
C|XLRE|20250711|12:30:02.187903|S|160|41.38|0|160
C|XLRE|20250711|12:35:56.031311|S|210|41.39|0|210
C|XLRE|20250711|12:44:33.374031|S|52|41.42|0|52
C|XLRE|20250711|12:46:09.720429|S|348|41.43|0|348
C|XLRE|20250711|12:46:09.720430|S|300|41.43|0|300
C|XLRE|20250711|12:50:02.901544|S|300|41.45|0|300
C|XLRE|20250711|12:50:59.699733|S|9|41.45|0|9
C|XLRE|20250711|12:51:29.248322|S|9|41.44|0|9
C|XLRE|20250711|12:55:00.723921|S|118|41.47|0|118
C|XLRE|20250711|12:55:00.723922|S|300|41.47|0|300
C|XLRE|20250711|12:55:28.440201|S|300|41.47|0|300
C|XLRE|20250711|13:03:54.566304|S|300|41.46|0|300
C|XLRE|20250711|13:04:04.289477|S|115|41.46|0|115
C|XLRE|20250711|13:06:35.627060|S|330|41.465|0|330
C|XLRE|20250711|13:07:20.273237|S|330|41.46|0|330
C|XLRE|20250711|13:07:31.310743|S|600|41.47|0|600
C|XLRE|20250711|13:12:02.743068|S|495|41.52|0|495
C|XLRE|20250711|13:12:02.743083|S|5|41.52|0|5
C|XLRE|20250711|13:19:39.343533|S|300|41.5|0|300
C|XLRE|20250711|13:22:48.298706|S|99|41.53|0|99
C|XLRE|20250711|13:22:48.298718|S|32|41.53|0|32
C|XLRE|20250711|13:22:48.298718|S|32|41.53|0|32
C|XLRE|20250711|13:22:48.298740|S|337|41.53|0|337
C|XLRE|20250711|13:22:52.841427|S|200|41.53|0|200
C|XLRE|20250711|13:22:59.761381|S|150|41.53|0|150
C|XLRE|20250711|13:26:40.442018|S|226|41.53|0|226
C|XLRE|20250711|13:36:36.194277|S|200|41.54|0|200
C|XLRE|20250711|13:39:24.513693|S|200|41.54|0|200
C|XLRE|20250711|13:56:05.321192|S|100|41.54|0|100
C|XLRE|20250711|13:58:18.452028|S|500|41.53|0|500
C|XLRE|20250711|13:58:41.280434|S|500|41.53|0|500
C|XLRE|20250711|13:58:55.507499|S|63|41.53|0|63
C|XLRE|20250711|13:59:06.291971|S|500|41.53|0|500
C|XLRE|20250711|14:00:21.079612|S|185|41.55|0|185
C|XLRE|20250711|14:00:38.746182|S|167|41.57|0|167
C|XLRE|20250711|14:11:25.328946|S|100|41.53|0|100
C|XLRE|20250711|14:11:43.363551|S|200|41.55|0|200
C|XLRE|20250711|14:11:47.930428|S|246|41.55|0|246
C|XLRE|20250711|14:21:52.215339|S|42|41.57|0|42
C|XLRE|20250711|14:21:52.217340|S|350|41.575|0|350
C|XLRE|20250711|14:22:40.806274|S|42|41.59|0|42
C|XLRE|20250711|14:22:42.397516|S|350|41.585|0|350
C|XLRE|20250711|14:26:42.909144|S|100|41.56|0|100
C|XLRE|20250711|14:28:27.665264|S|100|41.535|0|100
C|XLRE|20250711|14:28:27.665309|S|100|41.535|0|100
C|XLRE|20250711|14:28:27.665352|S|100|41.535|0|100
C|XLRE|20250711|14:28:27.668338|S|100|41.54|0|100
C|XLRE|20250711|14:29:08.295330|S|44|41.54|0|44
C|XLRE|20250711|14:29:35.197758|S|170|41.53|0|170
C|XLRE|20250711|14:29:35.197759|S|91|41.53|0|91
C|XLRE|20250711|14:30:25.980579|S|82|41.495|0|82
C|XLRE|20250711|14:49:51.456956|S|88|41.61|0|88
C|XLRE|20250711|14:50:26.037301|S|3|41.615|0|3
C|XLRE|20250711|14:55:27.633606|S|100|41.61|0|100
C|XLRE|20250711|14:56:16.769464|S|100|41.58|0|100
C|XLRE|20250711|14:58:38.227142|S|146|41.59|0|146
C|XLRE|20250711|14:58:38.227265|S|254|41.59|0|254
C|XLRE|20250711|15:04:06.707152|S|100|41.56|0|100
C|XLRE|20250711|15:04:10.386365|S|100|41.56|0|100
C|XLRE|20250711|15:07:17.421259|S|187|41.52|0|187
C|XLRE|20250711|15:07:56.552406|S|100|41.52|0|100
C|XLRE|20250711|15:11:53.366508|S|80|41.51|0|80
C|XLRE|20250711|15:11:53.366508|S|20|41.51|0|20
C|XLRE|20250711|15:11:53.366885|S|20|41.51|0|20
C|XLRE|20250711|15:11:54.922518|S|500|41.51|0|500
C|XLRE|20250711|15:29:02.702565|S|42|41.63|0|42
C|XLRE|20250711|15:32:15.428366|S|19|41.65|0|19
C|XLRE|20250711|15:32:15.433048|S|81|41.65|0|81
C|XLRE|20250711|15:34:07.232392|S|32|41.64|0|32
C|XLRE|20250711|15:35:00.015039|S|9|41.65|0|9
C|XLRE|20250711|15:35:01.974244|S|9|41.65|0|9
C|XLRE|20250711|15:35:13.747009|S|500|41.66|0|500
C|XLRE|20250711|15:40:10.748593|S|300|41.68|0|300
C|XLRE|20250711|15:41:37.359047|S|300|41.67|0|300
C|XLRE|20250711|15:43:23.607427|S|100|41.64|0|100
C|XLRE|20250711|15:44:51.839859|S|57|41.63|0|57
C|XLRE|20250711|15:44:51.854426|S|43|41.63|0|43
C|XLRE|20250711|15:46:23.543731|S|100|41.64|0|100
C|XLRE|20250711|15:46:52.056569|S|400|41.61|0|400
C|XLRE|20250711|15:48:24.966511|S|540|41.62|0|540
C|XLRE|20250711|15:48:44.950800|S|6|41.61|0|6
C|XLRE|20250711|15:48:51.315282|S|94|41.61|0|94
C|XLRE|20250711|15:50:47.262239|S|200|41.59|0|200
C|XLRE|20250711|15:51:06.329222|S|171|41.57|0|171
C|XLRE|20250711|15:51:11.331460|S|479|41.57|0|479
C|XLRE|20250711|15:51:16.715275|S|400|41.57|0|400
C|XLRE|20250711|15:51:17.394641|S|400|41.57|0|400
C|XLRE|20250711|15:52:14.720687|S|100|41.55|0|100
C|XLRE|20250711|15:53:53.662295|S|100|41.52|0|100
C|XLRE|20250711|15:54:26.997183|S|669|41.54|0|669
C|XLRE|20250711|15:56:16.266297|S|490|41.57|0|490
C|XLRE|20250711|15:56:34.329454|S|300|41.57|0|300
C|XLRE|20250711|15:56:47.763828|S|185|41.55|0|185
C|XLRE|20250711|15:58:38.054526|S|578|41.56|0|578
C|XLRE|20250711|15:59:00.776899|S|1290|41.56|0|1290
C|XLRE|20250711|15:59:00.776899|S|271|41.56|0|271
C|XLRE|20250711|15:59:19.194909|S|328|41.55|0|328
C|XLRE|20250711|15:59:34.012124|S|30|41.56|0|30
C|XLRE|20250711|15:59:34.014123|S|10|41.56|0|10
C|XLRE|20250711|15:59:41.438140|S|10|41.56|0|10
C|XLRE|20250711|15:59:41.560591|S|156|41.56|0|156
C|XLRE|20250711|15:59:41.560986|S|100|41.56|0|100
C|XLRE|20250711|15:59:44.827053|S|100|41.57|0|100
C|XLRE|20250711|15:59:52.386541|S|195|41.58|0|195
C|XLRE|20250711|15:59:52.386542|S|400|41.58|0|400
C|XLRE|20250711|15:59:53.056354|S|400|41.58|0|400
C|XLRE|20250711|15:59:55.216237|S|4|41.58|0|4
C|XLRE|20250711|15:59:57.726375|S|359|41.57|0|359
C|XLRE|20250711|15:59:58.050920|S|400|41.57|0|400
C|XLSR|20250711|09:30:58.214774|S|100|55.25|0|100
C|XLU|20250711|09:30:13.929377|S|100|81.965|0|100
C|XLU|20250711|09:30:39.581324|S|100|81.91|0|100
C|XLU|20250711|09:30:43.375942|S|100|81.9|0|100
C|XLU|20250711|09:31:00.526214|S|100|81.89|0|100
C|XLU|20250711|09:31:00.535560|S|100|81.88|0|100
C|XLU|20250711|09:31:06.081434|S|100|81.8|0|100
C|XLU|20250711|09:32:32.235187|S|50|81.86|0|50
C|XLU|20250711|09:38:55.086601|S|27|81.88|0|27
C|XLU|20250711|09:38:55.121462|S|100|81.88|0|100
C|XLU|20250711|09:38:56.116834|S|100|81.88|0|100
C|XLU|20250711|09:38:56.173048|S|94|81.88|0|94
C|XLU|20250711|09:38:56.279199|S|100|81.88|0|100
C|XLU|20250711|09:40:38.790020|S|100|81.91|0|100
C|XLU|20250711|09:40:41.909555|S|100|81.9|0|100
C|XLU|20250711|09:40:42.983238|S|14|81.91|0|14
C|XLU|20250711|09:40:43.966756|S|14|81.91|0|14
C|XLU|20250711|09:40:43.966774|S|27|81.91|0|27
C|XLU|20250711|09:40:43.995827|S|13|81.91|0|13
C|XLU|20250711|09:40:43.995923|S|15|81.91|0|15
C|XLU|20250711|09:40:43.996129|S|14|81.91|0|14
C|XLU|20250711|09:40:43.996727|S|17|81.91|0|17
C|XLU|20250711|09:41:15.901037|S|100|81.985|0|100
C|XLU|20250711|09:41:15.901064|S|15|81.985|0|15
C|XLU|20250711|09:41:17.828793|S|100|82|0|100
C|XLU|20250711|09:41:22.808566|S|64|82|0|64
C|XLU|20250711|09:41:24.253040|S|30|82.01|0|30
C|XLU|20250711|09:41:24.620381|S|13|82.01|0|13
C|XLU|20250711|09:43:02.305866|S|100|81.94|0|100
C|XLU|20250711|09:43:09.902654|S|46|81.92|0|46
C|XLU|20250711|09:43:20.444569|S|13|81.93|0|13
C|XLU|20250711|09:43:20.445684|S|18|81.93|0|18
C|XLU|20250711|09:43:20.445698|S|18|81.93|0|18
C|XLU|20250711|09:43:36.336107|S|8|81.95|0|8
C|XLU|20250711|09:43:37.442209|S|65|81.94|0|65
C|XLU|20250711|09:43:37.442250|S|16|81.94|0|16
C|XLU|20250711|09:43:37.442275|S|19|81.94|0|19
C|XLU|20250711|09:43:40.708069|S|60|81.95|0|60
C|XLU|20250711|09:43:52.106762|S|16|81.96|0|16
C|XLU|20250711|09:43:52.106954|S|22|81.96|0|22
C|XLU|20250711|09:44:12.644736|S|12|81.96|0|12
C|XLU|20250711|09:44:12.644773|S|14|81.96|0|14
C|XLU|20250711|09:44:12.644786|S|17|81.96|0|17
C|XLU|20250711|09:44:12.644801|S|57|81.96|0|57
C|XLU|20250711|09:44:14.544957|S|61|81.96|0|61
C|XLU|20250711|09:44:14.544958|S|100|81.96|0|100
C|XLU|20250711|09:44:26.808521|S|29|81.97|0|29
C|XLU|20250711|09:44:26.808557|S|16|81.97|0|16
C|XLU|20250711|09:44:26.814380|S|15|81.97|0|15
C|XLU|20250711|09:44:26.818630|S|16|81.97|0|16
C|XLU|20250711|09:44:29.082626|S|55|81.97|0|55
C|XLU|20250711|09:44:34.250755|S|74|81.98|0|74
C|XLU|20250711|09:44:34.250769|S|26|81.98|0|26
C|XLU|20250711|09:45:00.037066|S|17|81.98|0|17
C|XLU|20250711|09:45:00.037080|S|15|81.98|0|15
C|XLU|20250711|09:45:00.037081|S|19|81.98|0|19
C|XLU|20250711|09:45:00.037124|S|49|81.98|0|49
C|XLU|20250711|09:45:02.963038|S|100|81.93|0|100
C|XLU|20250711|09:45:02.964422|S|100|81.93|0|100
C|XLU|20250711|09:45:03.020268|S|100|81.92|0|100
C|XLU|20250711|09:45:03.478565|S|25|81.92|0|25
C|XLU|20250711|09:45:05.276598|S|100|81.93|0|100
C|XLU|20250711|09:45:09.490315|S|66|81.89|0|66
C|XLU|20250711|09:45:09.490331|S|15|81.89|0|15
C|XLU|20250711|09:45:09.490332|S|19|81.89|0|19
C|XLU|20250711|09:45:09.736775|S|42|81.89|0|42
C|XLU|20250711|09:45:09.889807|S|24|81.89|0|24
C|XLU|20250711|09:45:09.889808|S|4|81.89|0|4
C|XLU|20250711|09:45:09.889861|S|15|81.89|0|15
C|XLU|20250711|09:45:14.423741|S|100|81.88|0|100
C|XLU|20250711|09:45:14.424300|S|100|81.88|0|100
C|XLU|20250711|09:45:14.532470|S|90|81.86|0|90
C|XLU|20250711|09:45:17.345347|S|21|81.85|0|21
C|XLU|20250711|09:45:17.345347|S|32|81.85|0|32
C|XLU|20250711|09:45:17.345470|S|32|81.85|0|32
C|XLU|20250711|09:45:20.907579|S|40|81.85|0|40
C|XLU|20250711|09:45:20.907590|S|13|81.85|0|13
C|XLU|20250711|09:45:31.968452|S|31|81.9|0|31
C|XLU|20250711|09:45:31.968468|S|16|81.9|0|16
C|XLU|20250711|09:45:53.732632|S|100|81.89|0|100
C|XLU|20250711|09:45:59.256294|S|2|81.88|0|2
C|XLU|20250711|09:46:13.277723|S|100|81.895|0|100
C|XLU|20250711|09:46:28.579677|S|5|81.9|0|5
C|XLU|20250711|09:46:30.575316|S|13|81.9|0|13
C|XLU|20250711|09:46:30.576638|S|13|81.9|0|13
C|XLU|20250711|09:46:33.090144|S|53|81.9|0|53
C|XLU|20250711|09:46:33.090612|S|14|81.9|0|14
C|XLU|20250711|09:46:33.090751|S|29|81.9|0|29
C|XLU|20250711|09:46:33.090826|S|4|81.9|0|4
C|XLU|20250711|09:46:33.090826|S|11|81.9|0|11
C|XLU|20250711|09:46:38.719342|S|100|81.895|0|100
C|XLU|20250711|09:47:18.453346|S|61|81.85|0|61
C|XLU|20250711|09:47:28.660102|S|20|81.86|0|20
C|XLU|20250711|09:47:28.660139|S|13|81.86|0|13
C|XLU|20250711|09:47:28.660177|S|12|81.86|0|12
C|XLU|20250711|09:47:28.660199|S|17|81.86|0|17
C|XLU|20250711|09:47:28.660219|S|17|81.86|0|17
C|XLU|20250711|09:47:30.063207|S|21|81.87|0|21
C|XLU|20250711|09:48:10.219098|S|33|81.84|0|33
C|XLU|20250711|09:48:10.219133|S|22|81.84|0|22
C|XLU|20250711|09:48:10.219139|S|32|81.84|0|32
C|XLU|20250711|09:48:22.103006|S|10|81.87|0|10
C|XLU|20250711|09:48:27.450165|S|5|81.89|0|5
C|XLU|20250711|09:48:42.829564|S|72|81.91|0|72
C|XLU|20250711|09:48:45.671400|S|17|81.91|0|17
C|XLU|20250711|09:48:51.033865|S|37|81.91|0|37
C|XLU|20250711|09:48:57.272631|S|44|81.9|0|44
C|XLU|20250711|09:49:05.260901|S|13|81.91|0|13
C|XLU|20250711|09:49:05.260917|S|12|81.91|0|12
C|XLU|20250711|09:49:13.974390|S|56|81.92|0|56
C|XLU|20250711|09:49:15.070500|S|22|81.92|0|22
C|XLU|20250711|09:49:44.881596|S|50|81.9|0|50
C|XLU|20250711|09:49:59.777382|S|57|81.89|0|57
C|XLU|20250711|09:50:27.775471|S|63|81.87|0|63
C|XLU|20250711|09:50:36.046591|S|17|81.88|0|17
C|XLU|20250711|09:50:36.046598|S|24|81.88|0|24
C|XLU|20250711|09:50:43.676737|S|34|81.88|0|34
C|XLU|20250711|09:50:43.676750|S|14|81.88|0|14
C|XLU|20250711|09:50:43.676751|S|15|81.88|0|15
C|XLU|20250711|09:50:43.676966|S|31|81.88|0|31
C|XLU|20250711|09:51:00.991589|S|100|81.86|0|100
C|XLU|20250711|09:51:36.056770|S|36|81.92|0|36
C|XLU|20250711|09:51:36.056804|S|14|81.92|0|14
C|XLU|20250711|09:51:36.056881|S|20|81.92|0|20
C|XLU|20250711|09:51:36.057113|S|21|81.92|0|21
C|XLU|20250711|09:51:36.057169|S|9|81.92|0|9
C|XLU|20250711|09:51:36.229108|S|42|81.92|0|42
C|XLU|20250711|09:51:37.093259|S|50|81.92|0|50
C|XLU|20250711|09:52:04.115232|S|62|81.9|0|62
C|XLU|20250711|09:52:06.087464|S|24|81.9|0|24
C|XLU|20250711|09:52:06.087480|S|21|81.9|0|21
C|XLU|20250711|09:52:06.087480|S|18|81.9|0|18
C|XLU|20250711|09:52:06.087506|S|22|81.9|0|22
C|XLU|20250711|09:52:06.240185|S|15|81.9|0|15
C|XLU|20250711|09:52:06.240186|S|6|81.9|0|6
C|XLU|20250711|09:52:14.465691|S|37|81.9|0|37
C|XLU|20250711|09:52:14.465700|S|47|81.9|0|47
C|XLU|20250711|09:52:15.597857|S|18|81.91|0|18
C|XLU|20250711|09:52:15.597929|S|18|81.91|0|18
C|XLU|20250711|09:52:15.769049|S|23|81.91|0|23
C|XLU|20250711|09:52:15.769184|S|14|81.91|0|14
C|XLU|20250711|09:52:15.769240|S|14|81.91|0|14
C|XLU|20250711|09:52:15.769240|S|27|81.91|0|27
C|XLU|20250711|09:52:15.860786|S|19|81.91|0|19
C|XLU|20250711|09:52:15.860899|S|3|81.91|0|3
C|XLU|20250711|09:52:15.860900|S|10|81.91|0|10
C|XLU|20250711|09:52:15.860956|S|18|81.91|0|18
C|XLU|20250711|09:52:15.861066|S|9|81.91|0|9
C|XLU|20250711|09:52:15.861066|S|27|81.91|0|27
C|XLU|20250711|09:52:30.140365|S|31|81.95|0|31
C|XLU|20250711|09:52:30.140411|S|63|81.95|0|63
C|XLU|20250711|09:52:30.140495|S|6|81.95|0|6
C|XLU|20250711|09:52:31.768861|S|17|81.96|0|17
C|XLU|20250711|09:52:36.128688|S|22|81.95|0|22
C|XLU|20250711|09:52:40.009141|S|7|81.95|0|7
C|XLU|20250711|09:53:10.733674|S|100|81.9|0|100
C|XLU|20250711|09:53:15.419922|S|80|81.89|0|80
C|XLU|20250711|09:53:15.602795|S|76|81.89|0|76
C|XLU|20250711|09:53:15.602840|S|12|81.89|0|12
C|XLU|20250711|09:53:15.783099|S|12|81.89|0|12
C|XLU|20250711|09:53:15.783107|S|37|81.89|0|37
C|XLU|20250711|09:53:15.783115|S|18|81.89|0|18
C|XLU|20250711|09:53:30.090960|S|100|81.89|0|100
C|XLU|20250711|09:53:39.171864|S|100|81.89|0|100
C|XLU|20250711|09:54:26.386829|S|52|81.91|0|52
C|XLU|20250711|09:55:34.638291|S|15|81.94|0|15
C|XLU|20250711|09:55:34.649741|S|25|81.94|0|25
C|XLU|20250711|09:55:34.649787|S|14|81.94|0|14
C|XLU|20250711|09:55:36.032105|S|25|81.94|0|25
C|XLU|20250711|09:55:36.032124|S|16|81.94|0|16
C|XLU|20250711|09:55:36.032337|S|14|81.94|0|14
C|XLU|20250711|09:55:36.032409|S|23|81.94|0|23
C|XLU|20250711|09:55:36.032435|S|14|81.94|0|14
C|XLU|20250711|09:55:36.032504|S|6|81.94|0|6
C|XLU|20250711|09:55:36.032504|S|8|81.94|0|8
C|XLU|20250711|09:55:36.111573|S|13|81.94|0|13
C|XLU|20250711|09:55:36.111605|S|6|81.94|0|6
C|XLU|20250711|09:55:36.111605|S|18|81.94|0|18
C|XLU|20250711|09:55:38.442573|S|15|81.95|0|15
C|XLU|20250711|09:56:05.026662|S|66|81.98|0|66
C|XLU|20250711|09:56:05.033340|S|17|81.98|0|17
C|XLU|20250711|09:56:05.074790|S|7|81.98|0|7
C|XLU|20250711|09:56:07.608726|S|74|82|0|74
C|XLU|20250711|09:56:07.608752|S|26|82|0|26
C|XLU|20250711|09:57:03.645940|S|100|81.99|0|100
C|XLU|20250711|09:57:36.021953|S|13|81.99|0|13
C|XLU|20250711|09:57:36.021961|S|34|81.99|0|34
C|XLU|20250711|09:57:36.022311|S|21|81.99|0|21
C|XLU|20250711|09:57:51.797787|S|100|82.005|0|100
C|XLU|20250711|09:57:54.989510|S|100|82|0|100
C|XLU|20250711|09:57:56.368115|S|100|82.02|0|100
C|XLU|20250711|09:58:36.056228|S|10|82.06|0|10
C|XLU|20250711|09:59:10.678601|S|44|82.05|0|44
C|XLU|20250711|09:59:26.625086|S|100|82.04|0|100
C|XLU|20250711|09:59:35.169710|S|36|82.07|0|36
C|XLU|20250711|09:59:35.169786|S|48|82.07|0|48
C|XLU|20250711|09:59:37.685949|S|25|82.07|0|25
C|XLU|20250711|09:59:37.686020|S|44|82.07|0|44
C|XLU|20250711|09:59:53.147033|S|91|82.03|0|91
C|XLU|20250711|10:00:07.190379|S|40|82.025|0|40
C|XLU|20250711|10:00:10.358684|S|24|82.05|0|24
C|XLU|20250711|10:00:27.272467|S|100|82.04|0|100
C|XLU|20250711|10:00:34.049941|S|75|82.04|0|75
C|XLU|20250711|10:01:04.626940|S|20|82.04|0|20
C|XLU|20250711|10:01:26.039568|S|15|82.07|0|15
C|XLU|20250711|10:01:57.838462|S|5|82.07|0|5
C|XLU|20250711|10:02:02.877886|S|14|82.07|0|14
C|XLU|20250711|10:02:02.878233|S|45|82.07|0|45
C|XLU|20250711|10:02:02.878240|S|17|82.07|0|17
C|XLU|20250711|10:02:02.878338|S|22|82.07|0|22
C|XLU|20250711|10:02:33.107063|S|18|82.08|0|18
C|XLU|20250711|10:02:33.107077|S|17|82.08|0|17
C|XLU|20250711|10:02:33.107078|S|22|82.08|0|22
C|XLU|20250711|10:02:33.107087|S|8|82.08|0|8
C|XLU|20250711|10:02:34.311491|S|1|82.08|0|1
C|XLU|20250711|10:03:03.108460|S|4|82.12|0|4
C|XLU|20250711|10:03:05.845279|S|39|82.11|0|39
C|XLU|20250711|10:03:13.557725|S|26|82.1|0|26
C|XLU|20250711|10:03:13.557830|S|100|82.1|0|100
C|XLU|20250711|10:03:22.577255|S|74|82.11|0|74
C|XLU|20250711|10:03:33.997442|S|36|82.11|0|36
C|XLU|20250711|10:04:06.192016|S|15|82.15|0|15
C|XLU|20250711|10:04:06.192016|S|100|82.15|0|100
C|XLU|20250711|10:04:20.785664|S|3|82.15|0|3
C|XLU|20250711|10:04:25.050767|S|50|82.15|0|50
C|XLU|20250711|10:05:25.182953|S|16|82.13|0|16
C|XLU|20250711|10:05:25.183037|S|18|82.13|0|18
C|XLU|20250711|10:05:58.905146|S|23|82.16|0|23
C|XLU|20250711|10:05:59.189249|S|22|82.16|0|22
C|XLU|20250711|10:05:59.189430|S|55|82.16|0|55
C|XLU|20250711|10:05:59.189430|S|30|82.16|0|30
C|XLU|20250711|10:05:59.191705|S|71|82.16|0|71
C|XLU|20250711|10:05:59.191774|S|100|82.16|0|100
C|XLU|20250711|10:07:37.295495|S|100|82.21|0|100
C|XLU|20250711|10:07:43.691945|S|100|82.2|0|100
C|XLU|20250711|10:07:43.691946|S|100|82.2|0|100
C|XLU|20250711|10:07:53.676229|S|15|82.19|0|15
C|XLU|20250711|10:07:53.676972|S|12|82.19|0|12
C|XLU|20250711|10:08:12.975492|S|31|82.16|0|31
C|XLU|20250711|10:08:20.996128|S|17|82.18|0|17
C|XLU|20250711|10:08:20.997604|S|19|82.19|0|19
C|XLU|20250711|10:08:20.997619|S|21|82.19|0|21
C|XLU|20250711|10:08:20.997626|S|28|82.19|0|28
C|XLU|20250711|10:08:20.997655|S|16|82.19|0|16
C|XLU|20250711|10:08:47.505809|S|25|82.19|0|25
C|XLU|20250711|10:08:51.252773|S|51|82.2|0|51
C|XLU|20250711|10:09:55.967966|S|13|82.18|0|13
C|XLU|20250711|10:10:00.060827|S|38|82.18|0|38
C|XLU|20250711|10:10:01.114777|S|100|82.17|0|100
C|XLU|20250711|10:10:18.428561|S|100|82.14|0|100
C|XLU|20250711|10:10:32.490270|S|51|82.14|0|51
C|XLU|20250711|10:10:41.484755|S|100|82.15|0|100
C|XLU|20250711|10:10:48.386334|S|100|82.16|0|100
C|XLU|20250711|10:10:48.386334|S|100|82.16|0|100
C|XLU|20250711|10:11:23.662528|S|57|82.19|0|57
C|XLU|20250711|10:11:51.762769|S|200|82.2|0|200
C|XLU|20250711|10:12:19.807709|S|100|82.215|0|100
C|XLU|20250711|10:12:19.838230|S|100|82.23|0|100
C|XLU|20250711|10:12:21.839422|S|74|82.22|0|74
C|XLU|20250711|10:12:23.001779|S|24|82.22|0|24
C|XLU|20250711|10:12:23.002423|S|14|82.22|0|14
C|XLU|20250711|10:12:23.002524|S|18|82.22|0|18
C|XLU|20250711|10:12:23.004227|S|15|82.22|0|15
C|XLU|20250711|10:12:43.247298|S|14|82.21|0|14
C|XLU|20250711|10:12:43.332546|S|14|82.21|0|14
C|XLU|20250711|10:13:20.318885|S|5|82.21|0|5
C|XLU|20250711|10:13:21.596900|S|14|82.22|0|14
C|XLU|20250711|10:13:38.074812|S|200|82.23|0|200
C|XLU|20250711|10:13:44.994319|S|14|82.24|0|14
C|XLU|20250711|10:13:44.994331|S|17|82.24|0|17
C|XLU|20250711|10:13:44.994331|S|26|82.24|0|26
C|XLU|20250711|10:13:46.402887|S|21|82.23|0|21
C|XLU|20250711|10:13:46.403037|S|22|82.23|0|22
C|XLU|20250711|10:14:05.415450|S|100|82.22|0|100
C|XLU|20250711|10:14:12.861512|S|100|82.21|0|100
C|XLU|20250711|10:14:22.286627|S|13|82.22|0|13
C|XLU|20250711|10:14:52.969159|S|54|82.25|0|54
C|XLU|20250711|10:14:52.969432|S|19|82.25|0|19
C|XLU|20250711|10:14:52.969465|S|27|82.25|0|27
C|XLU|20250711|10:14:52.969465|S|11|82.25|0|11
C|XLU|20250711|10:14:52.970130|S|18|82.25|0|18
C|XLU|20250711|10:14:52.970154|S|55|82.25|0|55
C|XLU|20250711|10:14:52.970181|S|16|82.25|0|16
C|XLU|20250711|10:15:20.771422|S|16|82.29|0|16
C|XLU|20250711|10:15:42.153645|S|79|82.31|0|79
C|XLU|20250711|10:15:42.153713|S|11|82.31|0|11
C|XLU|20250711|10:15:49.630009|S|13|82.33|0|13
C|XLU|20250711|10:15:50.754605|S|27|82.33|0|27
C|XLU|20250711|10:16:14.813082|S|43|82.33|0|43
C|XLU|20250711|10:16:14.813161|S|23|82.33|0|23
C|XLU|20250711|10:16:21.806821|S|100|82.31|0|100
C|XLU|20250711|10:16:27.373689|S|15|82.32|0|15
C|XLU|20250711|10:16:42.270546|S|19|82.31|0|19
C|XLU|20250711|10:16:42.270581|S|12|82.31|0|12
C|XLU|20250711|10:16:42.270613|S|69|82.31|0|69
C|XLU|20250711|10:17:29.293556|S|2|82.35|0|2
C|XLU|20250711|10:17:31.033013|S|100|82.34|0|100
C|XLU|20250711|10:18:03.631316|S|100|82.31|0|100
C|XLU|20250711|10:18:03.632642|S|30|82.31|0|30
C|XLU|20250711|10:18:52.839689|S|94|82.29|0|94
C|XLU|20250711|10:19:02.129699|S|51|82.31|0|51
C|XLU|20250711|10:19:02.129708|S|29|82.31|0|29
C|XLU|20250711|10:19:02.129714|S|13|82.31|0|13
C|XLU|20250711|10:19:02.129756|S|7|82.31|0|7
C|XLU|20250711|10:19:04.087979|S|21|82.3|0|21
C|XLU|20250711|10:19:04.087989|S|15|82.3|0|15
C|XLU|20250711|10:19:04.726933|S|51|82.3|0|51
C|XLU|20250711|10:19:04.726943|S|12|82.3|0|12
C|XLU|20250711|10:19:04.727035|S|18|82.3|0|18
C|XLU|20250711|10:19:04.727055|S|19|82.3|0|19
C|XLU|20250711|10:19:04.727055|S|6|82.3|0|6
C|XLU|20250711|10:19:04.727088|S|14|82.3|0|14
C|XLU|20250711|10:19:04.727346|S|45|82.3|0|45
C|XLU|20250711|10:19:04.727354|S|24|82.3|0|24
C|XLU|20250711|10:19:14.806713|S|36|82.3|0|36
C|XLU|20250711|10:19:33.105894|S|1|82.31|0|1
C|XLU|20250711|10:19:33.105894|S|17|82.31|0|17
C|XLU|20250711|10:19:33.105944|S|14|82.31|0|14
C|XLU|20250711|10:19:33.106020|S|36|82.31|0|36
C|XLU|20250711|10:19:33.106058|S|24|82.31|0|24
C|XLU|20250711|10:19:51.689673|S|51|82.3|0|51
C|XLU|20250711|10:20:00.439645|S|100|82.3|0|100
C|XLU|20250711|10:20:06.187172|S|100|82.3|0|100
C|XLU|20250711|10:20:48.604333|S|30|82.3|0|30
C|XLU|20250711|10:20:48.604342|S|14|82.3|0|14
C|XLU|20250711|10:20:48.604353|S|16|82.3|0|16
C|XLU|20250711|10:21:01.012203|S|34|82.31|0|34
C|XLU|20250711|10:21:01.012534|S|20|82.31|0|20
C|XLU|20250711|10:21:01.012574|S|16|82.31|0|16
C|XLU|20250711|10:21:04.446284|S|3|82.32|0|3
C|XLU|20250711|10:21:41.620269|S|88|82.315|0|88
C|XLU|20250711|10:21:41.620387|S|41|82.315|0|41
C|XLU|20250711|10:21:41.620558|S|145|82.315|0|145
C|XLU|20250711|10:21:41.620582|S|23|82.315|0|23
C|XLU|20250711|10:22:04.982580|S|71|82.31|0|71
C|XLU|20250711|10:22:04.982750|S|19|82.31|0|19
C|XLU|20250711|10:23:55.804249|S|100|82.335|0|100
C|XLU|20250711|10:24:39.029789|S|13|82.31|0|13
C|XLU|20250711|10:24:39.044514|S|12|82.31|0|12
C|XLU|20250711|10:24:39.048716|S|12|82.31|0|12
C|XLU|20250711|10:24:39.052666|S|18|82.31|0|18
C|XLU|20250711|10:24:39.063813|S|12|82.31|0|12
C|XLU|20250711|10:25:09.089268|S|16|82.32|0|16
C|XLU|20250711|10:25:09.089764|S|14|82.32|0|14
C|XLU|20250711|10:25:09.089808|S|17|82.32|0|17
C|XLU|20250711|10:25:09.512326|S|52|82.32|0|52
C|XLU|20250711|10:25:09.512489|S|30|82.32|0|30
C|XLU|20250711|10:25:09.512489|S|1|82.32|0|1
C|XLU|20250711|10:25:09.512597|S|10|82.32|0|10
C|XLU|20250711|10:25:31.001809|S|20|82.33|0|20
C|XLU|20250711|10:25:40.513333|S|13|82.34|0|13
C|XLU|20250711|10:26:01.361385|S|22|82.32|0|22
C|XLU|20250711|10:26:03.990988|S|100|82.29|0|100
C|XLU|20250711|10:26:03.990988|S|100|82.3|0|100
C|XLU|20250711|10:26:03.995031|S|100|82.295|0|100
C|XLU|20250711|10:26:04.017690|S|104|82.295|0|104
C|XLU|20250711|10:26:17.462102|S|12|82.29|0|12
C|XLU|20250711|10:26:17.462153|S|88|82.29|0|88
C|XLU|20250711|10:26:17.462303|S|44|82.29|0|44
C|XLU|20250711|10:26:20.184611|S|63|82.3|0|63
C|XLU|20250711|10:26:30.121220|S|80|82.31|0|80
C|XLU|20250711|10:26:30.121220|S|100|82.31|0|100
C|XLU|20250711|10:26:30.152968|S|44|82.3|0|44
C|XLU|20250711|10:26:36.280432|S|27|82.28|0|27
C|XLU|20250711|10:26:36.281179|S|12|82.28|0|12
C|XLU|20250711|10:26:36.281211|S|19|82.28|0|19
C|XLU|20250711|10:26:36.281694|S|23|82.28|0|23
C|XLU|20250711|10:26:36.281877|S|16|82.28|0|16
C|XLU|20250711|10:26:36.281926|S|12|82.28|0|12
C|XLU|20250711|10:26:36.282895|S|19|82.28|0|19
C|XLU|20250711|10:26:37.580346|S|15|82.26|0|15
C|XLU|20250711|10:26:37.585318|S|22|82.26|0|22
C|XLU|20250711|10:26:39.743758|S|100|82.25|0|100
C|XLU|20250711|10:26:40.904983|S|200|82.255|0|200
C|XLU|20250711|10:26:46.229822|S|100|82.25|0|100
C|XLU|20250711|10:27:05.382629|S|100|82.225|0|100
C|XLU|20250711|10:27:36.249306|S|17|82.23|0|17
C|XLU|20250711|10:27:36.249862|S|100|82.24|0|100
C|XLU|20250711|10:27:58.584831|S|31|82.25|0|31
C|XLU|20250711|10:28:04.239598|S|7|82.24|0|7
C|XLU|20250711|10:28:04.239599|S|100|82.24|0|100
C|XLU|20250711|10:28:07.115575|S|100|82.25|0|100
C|XLU|20250711|10:28:23.921640|S|29|82.27|0|29
C|XLU|20250711|10:28:23.921649|S|14|82.27|0|14
C|XLU|20250711|10:28:23.921660|S|22|82.27|0|22
C|XLU|20250711|10:28:23.921697|S|7|82.27|0|7
C|XLU|20250711|10:28:23.921697|S|35|82.27|0|35
C|XLU|20250711|10:28:23.921742|S|57|82.27|0|57
C|XLU|20250711|10:28:23.921824|S|35|82.27|0|35
C|XLU|20250711|10:28:23.921824|S|36|82.27|0|36
C|XLU|20250711|10:28:23.921824|S|29|82.27|0|29
C|XLU|20250711|10:28:23.921825|S|18|82.27|0|18
C|XLU|20250711|10:28:52.221215|S|13|82.27|0|13
C|XLU|20250711|10:28:52.221338|S|23|82.27|0|23
C|XLU|20250711|10:28:52.221349|S|9|82.27|0|9
C|XLU|20250711|10:28:53.643330|S|6|82.25|0|6
C|XLU|20250711|10:29:05.023625|S|37|82.26|0|37
C|XLU|20250711|10:29:10.474556|S|15|82.26|0|15
C|XLU|20250711|10:29:10.474690|S|85|82.26|0|85
C|XLU|20250711|10:29:13.952651|S|22|82.26|0|22
C|XLU|20250711|10:29:25.582612|S|67|82.27|0|67
C|XLU|20250711|10:29:34.190319|S|81|82.28|0|81
C|XLU|20250711|10:29:34.475302|S|19|82.28|0|19
C|XLU|20250711|10:30:35.126498|S|14|82.29|0|14
C|XLU|20250711|10:30:35.126609|S|7|82.29|0|7
C|XLU|20250711|10:31:06.209754|S|81|82.35|0|81
C|XLU|20250711|10:31:34.014258|S|23|82.36|0|23
C|XLU|20250711|10:31:34.014348|S|14|82.36|0|14
C|XLU|20250711|10:32:12.276633|S|84|82.37|0|84
C|XLU|20250711|10:32:34.065560|S|25|82.38|0|25
C|XLU|20250711|10:32:54.910348|S|37|82.39|0|37
C|XLU|20250711|10:32:57.673766|S|17|82.39|0|17
C|XLU|20250711|10:32:57.722884|S|12|82.39|0|12
C|XLU|20250711|10:32:57.722909|S|12|82.39|0|12
C|XLU|20250711|10:32:57.723015|S|10|82.39|0|10
C|XLU|20250711|10:33:17.565203|S|68|82.38|0|68
C|XLU|20250711|10:33:17.565219|S|12|82.38|0|12
C|XLU|20250711|10:33:19.994893|S|13|82.39|0|13
C|XLU|20250711|10:33:19.994918|S|7|82.39|0|7
C|XLU|20250711|10:33:23.628714|S|100|82.375|0|100
C|XLU|20250711|10:34:00.920885|S|13|82.4|0|13
C|XLU|20250711|10:34:00.921238|S|13|82.4|0|13
C|XLU|20250711|10:34:00.921368|S|46|82.4|0|46
C|XLU|20250711|10:34:00.921398|S|12|82.4|0|12
C|XLU|20250711|10:34:00.921644|S|16|82.4|0|16
C|XLU|20250711|10:34:14.453209|S|25|82.4|0|25
C|XLU|20250711|10:34:20.576036|S|100|82.42|0|100
C|XLU|20250711|10:34:31.980342|S|100|82.415|0|100
C|XLU|20250711|10:34:32.894479|S|11|82.41|0|11
C|XLU|20250711|10:34:40.133466|S|100|82.41|0|100
C|XLU|20250711|10:35:26.687503|S|100|82.4|0|100
C|XLU|20250711|10:35:57.628839|S|36|82.39|0|36
C|XLU|20250711|10:36:46.705075|S|100|82.4|0|100
C|XLU|20250711|10:36:52.640154|S|100|82.4|0|100
C|XLU|20250711|10:36:55.868196|S|30|82.4|0|30
C|XLU|20250711|10:37:12.054580|S|16|82.43|0|16
C|XLU|20250711|10:37:12.054828|S|15|82.43|0|15
C|XLU|20250711|10:37:14.362511|S|40|82.44|0|40
C|XLU|20250711|10:37:14.362536|S|60|82.44|0|60
C|XLU|20250711|10:37:14.362947|S|31|82.44|0|31
C|XLU|20250711|10:37:14.362966|S|24|82.44|0|24
C|XLU|20250711|10:37:14.362978|S|12|82.44|0|12
C|XLU|20250711|10:37:14.363015|S|33|82.44|0|33
C|XLU|20250711|10:37:44.518802|S|5|82.43|0|5
C|XLU|20250711|10:37:44.518802|S|100|82.43|0|100
C|XLU|20250711|10:37:44.518802|S|11|82.43|0|11
C|XLU|20250711|10:37:44.518802|S|29|82.43|0|29
C|XLU|20250711|10:37:53.921563|S|29|82.42|0|29
C|XLU|20250711|10:37:57.321295|S|100|82.42|0|100
C|XLU|20250711|10:38:03.428623|S|13|82.4|0|13
C|XLU|20250711|10:38:05.958353|S|3|82.41|0|3
C|XLU|20250711|10:39:38.270861|S|100|82.4|0|100
C|XLU|20250711|10:39:43.147321|S|70|82.41|0|70
C|XLU|20250711|10:39:43.147340|S|19|82.41|0|19
C|XLU|20250711|10:39:43.152368|S|12|82.42|0|12
C|XLU|20250711|10:40:02.351612|S|100|82.425|0|100
C|XLU|20250711|10:40:02.352163|S|100|82.425|0|100
C|XLU|20250711|10:40:54.218324|S|746|82.45|0|746
C|XLU|20250711|10:40:59.029331|S|72|82.44|0|72
C|XLU|20250711|10:41:21.784010|S|40|82.45|0|40
C|XLU|20250711|10:41:21.784392|S|5|82.45|0|5
C|XLU|20250711|10:41:40.290711|S|34|82.45|0|34
C|XLU|20250711|10:41:59.196208|S|95|82.48|0|95
C|XLU|20250711|10:41:59.196224|S|5|82.48|0|5
C|XLU|20250711|10:42:00.969496|S|36|82.48|0|36
C|XLU|20250711|10:42:00.969530|S|21|82.48|0|21
C|XLU|20250711|10:42:04.647503|S|33|82.5|0|33
C|XLU|20250711|10:42:33.380791|S|18|82.47|0|18
C|XLU|20250711|10:42:45.705228|S|100|82.47|0|100
C|XLU|20250711|10:42:45.705228|S|79|82.47|0|79
C|XLU|20250711|10:42:46.184620|S|100|82.47|0|100
C|XLU|20250711|10:42:46.184620|S|79|82.47|0|79
C|XLU|20250711|10:42:49.449758|S|13|82.45|0|13
C|XLU|20250711|10:42:49.449806|S|7|82.45|0|7
C|XLU|20250711|10:42:51.997496|S|4|82.46|0|4
C|XLU|20250711|10:42:53.353179|S|96|82.46|0|96
C|XLU|20250711|10:43:14.718741|S|22|82.43|0|22
C|XLU|20250711|10:44:21.465864|S|47|82.43|0|47
C|XLU|20250711|10:44:22.776169|S|80|82.42|0|80
C|XLU|20250711|10:44:24.172973|S|38|82.42|0|38
C|XLU|20250711|10:44:24.173555|S|21|82.42|0|21
C|XLU|20250711|10:44:24.173948|S|13|82.42|0|13
C|XLU|20250711|10:44:24.357618|S|24|82.42|0|24
C|XLU|20250711|10:44:53.327221|S|13|82.46|0|13
C|XLU|20250711|10:44:53.327246|S|14|82.46|0|14
C|XLU|20250711|10:45:03.710250|S|15|82.44|0|15
C|XLU|20250711|10:45:03.710408|S|29|82.44|0|29
C|XLU|20250711|10:45:07.828003|S|100|82.43|0|100
C|XLU|20250711|10:45:48.142420|S|14|82.42|0|14
C|XLU|20250711|10:45:48.142524|S|31|82.42|0|31
C|XLU|20250711|10:45:48.142586|S|4|82.42|0|4
C|XLU|20250711|10:46:04.847439|S|72|82.43|0|72
C|XLU|20250711|10:46:07.996972|S|12|82.42|0|12
C|XLU|20250711|10:46:07.997005|S|17|82.42|0|17
C|XLU|20250711|10:46:07.997029|S|16|82.42|0|16
C|XLU|20250711|10:46:22.298683|S|12|82.4|0|12
C|XLU|20250711|10:46:22.298699|S|15|82.4|0|15
C|XLU|20250711|10:46:22.298709|S|11|82.4|0|11
C|XLU|20250711|10:46:53.720939|S|27|82.37|0|27
C|XLU|20250711|10:48:28.813748|S|26|82.3|0|26
C|XLU|20250711|10:49:25.073065|S|100|82.34|0|100
C|XLU|20250711|10:49:32.094239|S|32|82.33|0|32
C|XLU|20250711|10:49:32.094252|S|43|82.33|0|43
C|XLU|20250711|10:50:09.765918|S|100|82.29|0|100
C|XLU|20250711|10:51:15.596052|S|13|82.31|0|13
C|XLU|20250711|10:51:45.215296|S|100|82.33|0|100
C|XLU|20250711|10:52:08.680693|S|74|82.32|0|74
C|XLU|20250711|10:52:08.680708|S|18|82.32|0|18
C|XLU|20250711|10:52:10.067357|S|28|82.32|0|28
C|XLU|20250711|10:52:51.483051|S|100|82.3|0|100
C|XLU|20250711|10:52:51.646814|S|3|82.3|0|3
C|XLU|20250711|10:52:54.023647|S|100|82.3|0|100
C|XLU|20250711|10:52:57.508508|S|100|82.3|0|100
C|XLU|20250711|10:53:03.107935|S|58|82.32|0|58
C|XLU|20250711|10:53:14.053929|S|100|82.32|0|100
C|XLU|20250711|10:53:14.075603|S|79|82.32|0|79
C|XLU|20250711|10:53:14.075712|S|21|82.32|0|21
C|XLU|20250711|10:54:54.852346|S|20|82.38|0|20
C|XLU|20250711|10:55:00.206048|S|15|82.39|0|15
C|XLU|20250711|10:55:00.206066|S|46|82.39|0|46
C|XLU|20250711|10:56:22.153570|S|88|82.47|0|88
C|XLU|20250711|10:57:18.834573|S|54|82.49|0|54
C|XLU|20250711|10:57:18.835904|S|25|82.49|0|25
C|XLU|20250711|10:58:07.772864|S|100|82.51|0|100
C|XLU|20250711|10:58:59.752299|S|16|82.46|0|16
C|XLU|20250711|10:58:59.752310|S|20|82.46|0|20
C|XLU|20250711|10:59:42.122646|S|16|82.46|0|16
C|XLU|20250711|10:59:55.012287|S|100|82.445|0|100
C|XLU|20250711|11:00:06.428882|S|37|82.39|0|37
C|XLU|20250711|11:00:06.428990|S|26|82.39|0|26
C|XLU|20250711|11:00:45.504383|S|15|82.32|0|15
C|XLU|20250711|11:00:45.504409|S|14|82.32|0|14
C|XLU|20250711|11:01:14.578914|S|100|82.29|0|100
C|XLU|20250711|11:01:15.084534|S|99|82.29|0|99
C|XLU|20250711|11:01:15.084577|S|1|82.29|0|1
C|XLU|20250711|11:01:24.893839|S|8|82.29|0|8
C|XLU|20250711|11:01:44.526163|S|38|82.31|0|38
C|XLU|20250711|11:02:03.688372|S|17|82.31|0|17
C|XLU|20250711|11:02:03.688387|S|15|82.31|0|15
C|XLU|20250711|11:02:03.688716|S|16|82.31|0|16
C|XLU|20250711|11:02:03.688729|S|16|82.31|0|16
C|XLU|20250711|11:02:03.688729|S|9|82.31|0|9
C|XLU|20250711|11:02:03.766475|S|13|82.31|0|13
C|XLU|20250711|11:02:45.394323|S|15|82.32|0|15
C|XLU|20250711|11:02:45.394606|S|13|82.32|0|13
C|XLU|20250711|11:02:45.394629|S|29|82.32|0|29
C|XLU|20250711|11:02:45.394630|S|1|82.32|0|1
C|XLU|20250711|11:04:07.985649|S|6|82.3|0|6
C|XLU|20250711|11:04:39.134174|S|65|82.35|0|65
C|XLU|20250711|11:04:39.134184|S|19|82.35|0|19
C|XLU|20250711|11:04:39.134196|S|16|82.35|0|16
C|XLU|20250711|11:04:39.134197|S|6|82.35|0|6
C|XLU|20250711|11:04:39.134206|S|17|82.35|0|17
C|XLU|20250711|11:04:39.134215|S|36|82.35|0|36
C|XLU|20250711|11:04:39.134231|S|16|82.35|0|16
C|XLU|20250711|11:05:34.900587|S|100|82.36|0|100
C|XLU|20250711|11:06:06.721294|S|10|82.34|0|10
C|XLU|20250711|11:06:29.951313|S|100|82.31|0|100
C|XLU|20250711|11:06:34.642907|S|100|82.3|0|100
C|XLU|20250711|11:06:59.386599|S|87|82.3|0|87
C|XLU|20250711|11:07:02.134491|S|13|82.3|0|13
C|XLU|20250711|11:07:02.134492|S|29|82.3|0|29
C|XLU|20250711|11:07:02.134504|S|58|82.3|0|58
C|XLU|20250711|11:07:02.841970|S|19|82.3|0|19
C|XLU|20250711|11:07:02.842006|S|14|82.3|0|14
C|XLU|20250711|11:07:02.842025|S|21|82.3|0|21
C|XLU|20250711|11:07:08.561729|S|16|82.3|0|16
C|XLU|20250711|11:07:08.561768|S|13|82.3|0|13
C|XLU|20250711|11:07:08.561806|S|16|82.3|0|16
C|XLU|20250711|11:07:08.561855|S|29|82.3|0|29
C|XLU|20250711|11:07:21.717737|S|3|82.3|0|3
C|XLU|20250711|11:07:31.553623|S|15|82.28|0|15
C|XLU|20250711|11:07:32.176460|S|39|82.26|0|39
C|XLU|20250711|11:07:32.176646|S|13|82.26|0|13
C|XLU|20250711|11:07:32.176685|S|33|82.26|0|33
C|XLU|20250711|11:07:32.177113|S|7|82.26|0|7
C|XLU|20250711|11:07:32.177113|S|15|82.26|0|15
C|XLU|20250711|11:07:32.177628|S|18|82.26|0|18
C|XLU|20250711|11:07:32.177665|S|14|82.26|0|14
C|XLU|20250711|11:07:32.177665|S|2|82.26|0|2
C|XLU|20250711|11:07:32.177764|S|34|82.26|0|34
C|XLU|20250711|11:07:32.177868|S|11|82.26|0|11
C|XLU|20250711|11:07:32.177868|S|10|82.26|0|10
C|XLU|20250711|11:07:32.179535|S|29|82.26|0|29
C|XLU|20250711|11:07:32.179805|S|17|82.26|0|17
C|XLU|20250711|11:07:32.179862|S|12|82.26|0|12
C|XLU|20250711|11:07:32.179999|S|14|82.26|0|14
C|XLU|20250711|11:07:32.181218|S|7|82.26|0|7
C|XLU|20250711|11:07:32.181219|S|14|82.26|0|14
C|XLU|20250711|11:07:32.181673|S|29|82.26|0|29
C|XLU|20250711|11:07:32.181673|S|36|82.26|0|36
C|XLU|20250711|11:07:32.181674|S|18|82.26|0|18
C|XLU|20250711|11:07:37.362612|S|100|82.26|0|100
C|XLU|20250711|11:07:50.046721|S|100|82.25|0|100
C|XLU|20250711|11:08:25.548394|S|73|82.22|0|73
C|XLU|20250711|11:08:40.499811|S|100|82.255|0|100
C|XLU|20250711|11:09:36.128168|S|22|82.23|0|22
C|XLU|20250711|11:09:36.128408|S|31|82.23|0|31
C|XLU|20250711|11:09:36.128415|S|34|82.23|0|34
C|XLU|20250711|11:09:36.128495|S|10|82.23|0|10
C|XLU|20250711|11:09:36.128556|S|3|82.23|0|3
C|XLU|20250711|11:09:36.128615|S|3|82.23|0|3
C|XLU|20250711|11:09:36.128616|S|3|82.23|0|3
C|XLU|20250711|11:09:36.128616|S|3|82.23|0|3
C|XLU|20250711|11:09:36.128632|S|3|82.23|0|3
C|XLU|20250711|11:09:36.128668|S|41|82.23|0|41
C|XLU|20250711|11:09:36.128668|S|12|82.23|0|12
C|XLU|20250711|11:09:36.128676|S|22|82.23|0|22
C|XLU|20250711|11:11:04.289342|S|13|82.27|0|13
C|XLU|20250711|11:11:18.656384|S|100|82.27|0|100
C|XLU|20250711|11:11:44.681605|S|16|82.27|0|16
C|XLU|20250711|11:12:00.625326|S|8|82.25|0|8
C|XLU|20250711|11:12:03.223982|S|15|82.26|0|15
C|XLU|20250711|11:12:03.224108|S|28|82.26|0|28
C|XLU|20250711|11:12:03.224316|S|48|82.26|0|48
C|XLU|20250711|11:12:03.224326|S|13|82.26|0|13
C|XLU|20250711|11:12:03.224326|S|9|82.26|0|9
C|XLU|20250711|11:12:03.224391|S|28|82.26|0|28
C|XLU|20250711|11:12:03.224539|S|2|82.26|0|2
C|XLU|20250711|11:12:03.224539|S|15|82.26|0|15
C|XLU|20250711|11:12:03.224614|S|15|82.26|0|15
C|XLU|20250711|11:12:03.566671|S|100|82.27|0|100
C|XLU|20250711|11:12:05.503071|S|100|82.27|0|100
C|XLU|20250711|11:13:08.472285|S|100|82.21|0|100
C|XLU|20250711|11:14:02.699560|S|100|82.175|0|100
C|XLU|20250711|11:14:08.259850|S|96|82.2|0|96
C|XLU|20250711|11:14:08.259911|S|4|82.2|0|4
C|XLU|20250711|11:14:09.180792|S|18|82.19|0|18
C|XLU|20250711|11:15:10.405155|S|86|82.16|0|86
C|XLU|20250711|11:16:30.560916|S|21|82.21|0|21
C|XLU|20250711|11:16:39.572546|S|26|82.21|0|26
C|XLU|20250711|11:16:39.572948|S|22|82.21|0|22
C|XLU|20250711|11:16:40.184907|S|16|82.21|0|16
C|XLU|20250711|11:16:40.184983|S|25|82.21|0|25
C|XLU|20250711|11:16:40.185019|S|35|82.21|0|35
C|XLU|20250711|11:16:46.641411|S|24|82.18|0|24
C|XLU|20250711|11:16:46.641411|S|76|82.18|0|76
C|XLU|20250711|11:17:27.759019|S|1|82.14|0|1
C|XLU|20250711|11:17:47.061030|S|35|82.14|0|35
C|XLU|20250711|11:18:15.256229|S|100|82.08|0|100
C|XLU|20250711|11:18:22.987244|S|21|82.1|0|21
C|XLU|20250711|11:18:31.034670|S|79|82.11|0|79
C|XLU|20250711|11:18:31.034671|S|21|82.11|0|21
C|XLU|20250711|11:18:45.380926|S|35|82.13|0|35
C|XLU|20250711|11:19:45.151597|S|17|82.17|0|17
C|XLU|20250711|11:20:02.311075|S|9|82.16|0|9
C|XLU|20250711|11:22:15.179413|S|100|82.18|0|100
C|XLU|20250711|11:23:15.356707|S|2|82.17|0|2
C|XLU|20250711|11:24:11.121443|S|100|82.16|0|100
C|XLU|20250711|11:24:11.121443|S|100|82.16|0|100
C|XLU|20250711|11:25:44.845815|S|63|82.11|0|63
C|XLU|20250711|11:25:44.845870|S|37|82.11|0|37
C|XLU|20250711|11:26:07.903497|S|100|82.13|0|100
C|XLU|20250711|11:26:22.249173|S|96|82.12|0|96
C|XLU|20250711|11:26:40.726317|S|92|82.1|0|92
C|XLU|20250711|11:26:40.726352|S|4|82.1|0|4
C|XLU|20250711|11:27:08.058890|S|100|82.03|0|100
C|XLU|20250711|11:27:17.517136|S|77|82.03|0|77
C|XLU|20250711|11:29:06.330872|S|100|82.05|0|100
C|XLU|20250711|11:29:55.594270|S|21|82.07|0|21
C|XLU|20250711|11:29:55.594276|S|15|82.07|0|15
C|XLU|20250711|11:30:09.408896|S|100|82.09|0|100
C|XLU|20250711|11:30:27.161200|S|100|82.09|0|100
C|XLU|20250711|11:31:07.856771|S|17|82.1|0|17
C|XLU|20250711|11:31:07.856793|S|22|82.1|0|22
C|XLU|20250711|11:31:07.856810|S|12|82.1|0|12
C|XLU|20250711|11:31:07.856811|S|22|82.1|0|22
C|XLU|20250711|11:31:07.856832|S|13|82.1|0|13
C|XLU|20250711|11:31:07.856833|S|14|82.1|0|14
C|XLU|20250711|11:31:16.516629|S|12|82.08|0|12
C|XLU|20250711|11:31:16.516629|S|88|82.08|0|88
C|XLU|20250711|11:32:18.364959|S|79|82.1|0|79
C|XLU|20250711|11:32:18.365062|S|21|82.1|0|21
C|XLU|20250711|11:32:32.397550|S|100|82.11|0|100
C|XLU|20250711|11:33:20.065473|S|24|82.15|0|24
C|XLU|20250711|11:33:20.065514|S|13|82.15|0|13
C|XLU|20250711|11:33:21.601459|S|22|82.17|0|22
C|XLU|20250711|11:33:21.601550|S|13|82.17|0|13
C|XLU|20250711|11:34:38.668465|S|18|82.17|0|18
C|XLU|20250711|11:34:38.668474|S|26|82.17|0|26
C|XLU|20250711|11:37:10.616339|S|64|82.23|0|64
C|XLU|20250711|11:38:28.598322|S|2|82.23|0|2
C|XLU|20250711|11:39:46.840568|S|77|82.2|0|77
C|XLU|20250711|11:39:46.840578|S|16|82.2|0|16
C|XLU|20250711|11:41:06.220868|S|12|82.21|0|12
C|XLU|20250711|11:41:06.220881|S|17|82.21|0|17
C|XLU|20250711|11:41:06.220893|S|13|82.21|0|13
C|XLU|20250711|11:43:07.891843|S|31|82.22|0|31
C|XLU|20250711|11:43:07.891898|S|17|82.22|0|17
C|XLU|20250711|11:43:07.891905|S|29|82.22|0|29
C|XLU|20250711|11:43:07.892367|S|8|82.22|0|8
C|XLU|20250711|11:43:24.641814|S|24|82.23|0|24
C|XLU|20250711|11:45:02.672978|S|100|82.23|0|100
C|XLU|20250711|11:45:04.170719|S|100|82.25|0|100
C|XLU|20250711|11:45:25.668448|S|5|82.24|0|5
C|XLU|20250711|11:46:36.575410|S|20|82.22|0|20
C|XLU|20250711|11:46:36.575458|S|80|82.22|0|80
C|XLU|20250711|11:48:47.862919|S|58|82.21|0|58
C|XLU|20250711|11:48:47.862977|S|23|82.21|0|23
C|XLU|20250711|11:48:47.862996|S|12|82.21|0|12
C|XLU|20250711|11:48:47.863012|S|42|82.21|0|42
C|XLU|20250711|11:48:47.863020|S|40|82.21|0|40
C|XLU|20250711|11:48:50.173242|S|13|82.21|0|13
C|XLU|20250711|11:50:17.329312|S|92|82.185|0|92
C|XLU|20250711|11:50:17.330000|S|2|82.18|0|2
C|XLU|20250711|11:50:17.330000|S|98|82.185|0|98
C|XLU|20250711|11:50:28.979430|S|200|82.19|0|200
C|XLU|20250711|11:51:33.042120|S|75|82.19|0|75
C|XLU|20250711|11:52:24.541447|S|100|82.21|0|100
C|XLU|20250711|11:52:51.184876|S|100|82.2|0|100
C|XLU|20250711|11:53:34.409723|S|100|82.15|0|100
C|XLU|20250711|11:53:42.816323|S|100|82.155|0|100
C|XLU|20250711|11:53:42.817046|S|100|82.155|0|100
C|XLU|20250711|11:53:42.952954|S|27|82.155|0|27
C|XLU|20250711|11:53:42.952984|S|14|82.155|0|14
C|XLU|20250711|11:53:44.024668|S|200|82.17|0|200
C|XLU|20250711|11:54:29.920483|S|100|82.165|0|100
C|XLU|20250711|11:54:40.281458|S|100|82.15|0|100
C|XLU|20250711|11:54:41.938395|S|100|82.15|0|100
C|XLU|20250711|11:54:53.680550|S|22|82.15|0|22
C|XLU|20250711|11:54:53.680681|S|15|82.15|0|15
C|XLU|20250711|11:54:53.680908|S|16|82.15|0|16
C|XLU|20250711|11:54:53.680934|S|49|82.15|0|49
C|XLU|20250711|11:54:53.744140|S|100|82.145|0|100
C|XLU|20250711|11:55:33.474397|S|25|82.14|0|25
C|XLU|20250711|11:55:50.888988|S|22|82.15|0|22
C|XLU|20250711|11:55:50.889054|S|1|82.15|0|1
C|XLU|20250711|11:55:52.099285|S|14|82.16|0|14
C|XLU|20250711|11:55:52.099396|S|12|82.16|0|12
C|XLU|20250711|11:56:08.044398|S|8|82.16|0|8
C|XLU|20250711|11:56:15.611115|S|74|82.17|0|74
C|XLU|20250711|11:56:15.816517|S|100|82.17|0|100
C|XLU|20250711|11:56:38.407564|S|3|82.17|0|3
C|XLU|20250711|11:56:51.563792|S|39|82.16|0|39
C|XLU|20250711|11:56:52.289049|S|23|82.16|0|23
C|XLU|20250711|11:56:52.289082|S|29|82.16|0|29
C|XLU|20250711|11:56:52.289182|S|9|82.16|0|9
C|XLU|20250711|11:56:53.680058|S|13|82.16|0|13
C|XLU|20250711|11:56:53.680169|S|36|82.16|0|36
C|XLU|20250711|11:56:53.680212|S|33|82.16|0|33
C|XLU|20250711|11:56:53.680228|S|18|82.16|0|18
C|XLU|20250711|11:57:16.039316|S|54|82.15|0|54
C|XLU|20250711|11:57:16.039594|S|15|82.15|0|15
C|XLU|20250711|11:57:16.039713|S|26|82.15|0|26
C|XLU|20250711|11:57:16.039768|S|23|82.15|0|23
C|XLU|20250711|11:57:16.039847|S|15|82.15|0|15
C|XLU|20250711|11:57:16.040010|S|67|82.15|0|67
C|XLU|20250711|11:57:16.040010|S|54|82.15|0|54
C|XLU|20250711|11:57:16.040010|S|64|82.15|0|64
C|XLU|20250711|11:57:40.299544|S|100|82.14|0|100
C|XLU|20250711|11:58:01.213552|S|58|82.16|0|58
C|XLU|20250711|11:58:08.563715|S|80|82.145|0|80
C|XLU|20250711|11:58:32.125551|S|100|82.13|0|100
C|XLU|20250711|11:58:32.841787|S|74|82.12|0|74
C|XLU|20250711|11:59:09.961580|S|27|82.13|0|27
C|XLU|20250711|11:59:09.961614|S|12|82.13|0|12
C|XLU|20250711|11:59:09.961625|S|39|82.13|0|39
C|XLU|20250711|11:59:09.961705|S|3|82.13|0|3
C|XLU|20250711|11:59:42.632119|S|40|82.14|0|40
C|XLU|20250711|11:59:42.632119|S|100|82.14|0|100
C|XLU|20250711|12:00:46.585233|S|15|82.14|0|15
C|XLU|20250711|12:00:46.585240|S|39|82.14|0|39
C|XLU|20250711|12:00:46.585283|S|12|82.14|0|12
C|XLU|20250711|12:01:30.784488|S|14|82.15|0|14
C|XLU|20250711|12:01:30.784602|S|20|82.15|0|20
C|XLU|20250711|12:02:19.387627|S|12|82.14|0|12
C|XLU|20250711|12:02:41.266221|S|100|82.12|0|100
C|XLU|20250711|12:03:02.364974|S|12|82.1|0|12
C|XLU|20250711|12:03:07.794295|S|100|82.09|0|100
C|XLU|20250711|12:03:11.105058|S|8|82.09|0|8
C|XLU|20250711|12:03:11.427265|S|200|82.09|0|200
C|XLU|20250711|12:03:17.319568|S|100|82.07|0|100
C|XLU|20250711|12:03:20.063762|S|73|82.07|0|73
C|XLU|20250711|12:03:36.287977|S|62|82.08|0|62
C|XLU|20250711|12:03:39.708569|S|135|82.07|0|135
C|XLU|20250711|12:03:39.708644|S|65|82.07|0|65
C|XLU|20250711|12:03:52.646416|S|100|82.09|0|100
C|XLU|20250711|12:04:38.393851|S|17|82.02|0|17
C|XLU|20250711|12:04:38.399732|S|17|82.02|0|17
C|XLU|20250711|12:04:38.400035|S|36|82.02|0|36
C|XLU|20250711|12:04:38.400666|S|98|82.02|0|98
C|XLU|20250711|12:04:38.400686|S|32|82.02|0|32
C|XLU|20250711|12:04:38.400686|S|70|82.02|0|70
C|XLU|20250711|12:05:21.149105|S|100|81.98|0|100
C|XLU|20250711|12:05:31.083305|S|16|82|0|16
C|XLU|20250711|12:06:02.096825|S|200|82.01|0|200
C|XLU|20250711|12:06:28.866193|S|1|82.05|0|1
C|XLU|20250711|12:08:10.653201|S|8|82.01|0|8
C|XLU|20250711|12:08:52.803157|S|2|82.03|0|2
C|XLU|20250711|12:09:02.743955|S|3|82.02|0|3
C|XLU|20250711|12:09:05.004903|S|100|82.03|0|100
C|XLU|20250711|12:09:41.661687|S|5|82.03|0|5
C|XLU|20250711|12:10:22.024535|S|100|82.05|0|100
C|XLU|20250711|12:10:35.722191|S|26|82.08|0|26
C|XLU|20250711|12:10:35.722312|S|174|82.08|0|174
C|XLU|20250711|12:10:36.483781|S|146|82.09|0|146
C|XLU|20250711|12:10:36.667298|S|54|82.09|0|54
C|XLU|20250711|12:11:25.398933|S|100|82.045|0|100
C|XLU|20250711|12:11:25.398933|S|9|82.05|0|9
C|XLU|20250711|12:11:32.194064|S|26|82.04|0|26
C|XLU|20250711|12:11:32.194102|S|27|82.04|0|27
C|XLU|20250711|12:11:33.447916|S|38|82.04|0|38
C|XLU|20250711|12:13:30.023673|S|5|82.01|0|5
C|XLU|20250711|12:14:31.952464|S|2|82.02|0|2
C|XLU|20250711|12:14:55.950643|S|13|82.01|0|13
C|XLU|20250711|12:14:57.021174|S|12|82.02|0|12
C|XLU|20250711|12:16:13.002313|S|20|82.04|0|20
C|XLU|20250711|12:16:13.002319|S|15|82.04|0|15
C|XLU|20250711|12:16:13.002325|S|13|82.04|0|13
C|XLU|20250711|12:16:13.002332|S|17|82.04|0|17
C|XLU|20250711|12:16:27.834473|S|100|82.06|0|100
C|XLU|20250711|12:16:27.834680|S|100|82.055|0|100
C|XLU|20250711|12:16:29.098368|S|51|82.06|0|51
C|XLU|20250711|12:18:08.231187|S|100|82.06|0|100
C|XLU|20250711|12:18:17.175901|S|17|82.05|0|17
C|XLU|20250711|12:18:17.176007|S|15|82.05|0|15
C|XLU|20250711|12:18:17.176106|S|14|82.05|0|14
C|XLU|20250711|12:18:17.176515|S|25|82.05|0|25
C|XLU|20250711|12:18:17.176560|S|17|82.05|0|17
C|XLU|20250711|12:18:17.177411|S|12|82.05|0|12
C|XLU|20250711|12:18:17.177411|S|13|82.05|0|13
C|XLU|20250711|12:18:17.324005|S|14|82.05|0|14
C|XLU|20250711|12:18:17.324327|S|5|82.05|0|5
C|XLU|20250711|12:18:17.324327|S|6|82.05|0|6
C|XLU|20250711|12:18:17.324327|S|39|82.05|0|39
C|XLU|20250711|12:18:17.324377|S|23|82.05|0|23
C|XLU|20250711|12:18:26.431805|S|11|82.06|0|11
C|XLU|20250711|12:19:39.312976|S|4|82.06|0|4
C|XLU|20250711|12:19:46.486250|S|17|82.06|0|17
C|XLU|20250711|12:20:01.022682|S|100|82.065|0|100
C|XLU|20250711|12:21:48.267194|S|67|82.08|0|67
C|XLU|20250711|12:22:00.418643|S|32|82.09|0|32
C|XLU|20250711|12:22:01.807234|S|16|82.09|0|16
C|XLU|20250711|12:22:01.807275|S|19|82.09|0|19
C|XLU|20250711|12:22:47.538801|S|5|82.07|0|5
C|XLU|20250711|12:22:56.912817|S|32|82.06|0|32
C|XLU|20250711|12:23:14.964818|S|67|82.05|0|67
C|XLU|20250711|12:23:22.069883|S|34|82.05|0|34
C|XLU|20250711|12:23:22.069883|S|41|82.05|0|41
C|XLU|20250711|12:23:25.904708|S|34|82.03|0|34
C|XLU|20250711|12:23:46.713042|S|16|82.04|0|16
C|XLU|20250711|12:23:46.713145|S|15|82.04|0|15
C|XLU|20250711|12:24:16.470972|S|100|82.04|0|100
C|XLU|20250711|12:24:24.129352|S|100|82.04|0|100
C|XLU|20250711|12:25:07.286474|S|74|82.03|0|74
C|XLU|20250711|12:25:09.392694|S|20|82.03|0|20
C|XLU|20250711|12:25:09.392826|S|2|82.03|0|2
C|XLU|20250711|12:29:51.411293|S|100|82.05|0|100
C|XLU|20250711|12:32:41.864453|S|11|82|0|11
C|XLU|20250711|12:33:58.415537|S|42|82.01|0|42
C|XLU|20250711|12:33:58.415734|S|12|82.01|0|12
C|XLU|20250711|12:35:22.804736|S|9|82.01|0|9
C|XLU|20250711|12:35:22.804774|S|9|82.01|0|9
C|XLU|20250711|12:35:22.804790|S|9|82.01|0|9
C|XLU|20250711|12:35:22.804791|S|9|82.01|0|9
C|XLU|20250711|12:35:22.807243|S|13|82.01|0|13
C|XLU|20250711|12:37:07.402452|S|15|82.03|0|15
C|XLU|20250711|12:37:07.402505|S|50|82.03|0|50
C|XLU|20250711|12:37:07.402523|S|35|82.03|0|35
C|XLU|20250711|12:37:29.070443|S|9|82.02|0|9
C|XLU|20250711|12:39:44.369868|S|100|82.06|0|100
C|XLU|20250711|12:40:02.113687|S|100|82.06|0|100
C|XLU|20250711|12:41:36.862117|S|18|82.1|0|18
C|XLU|20250711|12:41:36.862137|S|17|82.1|0|17
C|XLU|20250711|12:44:41.109310|S|65|82.09|0|65
C|XLU|20250711|12:44:55.119183|S|100|82.08|0|100
C|XLU|20250711|12:45:18.054320|S|100|82.11|0|100
C|XLU|20250711|12:45:39.248258|S|65|82.13|0|65
C|XLU|20250711|12:45:59.057407|S|9|82.12|0|9
C|XLU|20250711|12:46:03.771409|S|100|82.13|0|100
C|XLU|20250711|12:46:03.771409|S|35|82.13|0|35
C|XLU|20250711|12:46:03.771460|S|100|82.14|0|100
C|XLU|20250711|12:47:59.991320|S|100|82.11|0|100
C|XLU|20250711|12:50:03.246058|S|96|82.14|0|96
C|XLU|20250711|12:50:20.077260|S|100|82.15|0|100
C|XLU|20250711|12:53:09.671234|S|15|82.2|0|15
C|XLU|20250711|12:53:09.671329|S|9|82.2|0|9
C|XLU|20250711|12:54:28.157498|S|100|82.21|0|100
C|XLU|20250711|12:54:29.841484|S|16|82.2|0|16
C|XLU|20250711|12:54:29.851845|S|7|82.2|0|7
C|XLU|20250711|12:55:23.097939|S|100|82.19|0|100
C|XLU|20250711|12:55:36.613031|S|3|82.225|0|3
C|XLU|20250711|12:55:54.910382|S|11|82.2|0|11
C|XLU|20250711|12:56:17.094800|S|28|82.18|0|28
C|XLU|20250711|12:56:19.920085|S|34|82.18|0|34
C|XLU|20250711|12:56:25.453216|S|100|82.18|0|100
C|XLU|20250711|12:56:25.464279|S|100|82.18|0|100
C|XLU|20250711|12:56:25.516596|S|100|82.18|0|100
C|XLU|20250711|12:56:25.538925|S|100|82.18|0|100
C|XLU|20250711|12:56:25.591339|S|100|82.18|0|100
C|XLU|20250711|12:56:25.632632|S|100|82.18|0|100
C|XLU|20250711|12:56:25.643779|S|100|82.18|0|100
C|XLU|20250711|12:56:25.673899|S|100|82.18|0|100
C|XLU|20250711|12:56:25.685054|S|100|82.18|0|100
C|XLU|20250711|12:56:25.696212|S|100|82.18|0|100
C|XLU|20250711|12:56:25.726318|S|100|82.18|0|100
C|XLU|20250711|12:58:30.694585|S|17|82.18|0|17
C|XLU|20250711|12:58:39.172148|S|20|82.19|0|20
C|XLU|20250711|12:58:39.172155|S|24|82.19|0|24
C|XLU|20250711|12:58:39.563541|S|54|82.2|0|54
C|XLU|20250711|12:58:45.005867|S|200|82.19|0|200
C|XLU|20250711|12:58:45.008202|S|100|82.185|0|100
C|XLU|20250711|12:59:53.946221|S|23|82.18|0|23
C|XLU|20250711|12:59:53.946246|S|19|82.18|0|19
C|XLU|20250711|13:00:31.631483|S|194|82.17|0|194
C|XLU|20250711|13:00:39.378262|S|17|82.18|0|17
C|XLU|20250711|13:01:04.174797|S|37|82.2|0|37
C|XLU|20250711|13:01:04.174819|S|17|82.2|0|17
C|XLU|20250711|13:01:04.174819|S|12|82.2|0|12
C|XLU|20250711|13:01:04.174839|S|34|82.2|0|34
C|XLU|20250711|13:01:04.175056|S|35|82.2|0|35
C|XLU|20250711|13:01:04.175065|S|14|82.2|0|14
C|XLU|20250711|13:01:04.175078|S|13|82.2|0|13
C|XLU|20250711|13:01:04.175078|S|32|82.2|0|32
C|XLU|20250711|13:01:04.175102|S|16|82.2|0|16
C|XLU|20250711|13:01:04.175114|S|15|82.2|0|15
C|XLU|20250711|13:01:42.096436|S|38|82.195|0|38
C|XLU|20250711|13:01:50.370045|S|39|82.21|0|39
C|XLU|20250711|13:01:50.370053|S|18|82.21|0|18
C|XLU|20250711|13:02:44.728538|S|100|82.2|0|100
C|XLU|20250711|13:02:47.652167|S|57|82.18|0|57
C|XLU|20250711|13:04:26.645142|S|200|82.22|0|200
C|XLU|20250711|13:05:14.128596|S|100|82.14|0|100
C|XLU|20250711|13:05:33.633250|S|51|82.15|0|51
C|XLU|20250711|13:05:33.633277|S|39|82.15|0|39
C|XLU|20250711|13:05:33.633367|S|10|82.15|0|10
C|XLU|20250711|13:06:13.958020|S|7|82.13|0|7
C|XLU|20250711|13:06:27.779752|S|12|82.11|0|12
C|XLU|20250711|13:06:27.779763|S|31|82.11|0|31
C|XLU|20250711|13:06:27.779793|S|19|82.11|0|19
C|XLU|20250711|13:06:27.779802|S|14|82.11|0|14
C|XLU|20250711|13:07:13.396167|S|14|82.11|0|14
C|XLU|20250711|13:07:13.658068|S|24|82.11|0|24
C|XLU|20250711|13:08:17.233366|S|100|82.11|0|100
C|XLU|20250711|13:08:17.233366|S|56|82.11|0|56
C|XLU|20250711|13:08:17.233367|S|15|82.11|0|15
C|XLU|20250711|13:08:20.552530|S|100|82.11|0|100
C|XLU|20250711|13:08:22.861092|S|122|82.11|0|122
C|XLU|20250711|13:11:02.191754|S|100|82.17|0|100
C|XLU|20250711|13:11:02.191869|S|82|82.17|0|82
C|XLU|20250711|13:11:02.848400|S|100|82.18|0|100
C|XLU|20250711|13:11:24.350980|S|119|82.15|0|119
C|XLU|20250711|13:11:47.507494|S|14|82.15|0|14
C|XLU|20250711|13:11:47.507551|S|17|82.15|0|17
C|XLU|20250711|13:11:47.507566|S|35|82.15|0|35
C|XLU|20250711|13:11:54.722010|S|100|82.145|0|100
C|XLU|20250711|13:13:24.971199|S|100|82.12|0|100
C|XLU|20250711|13:13:26.014666|S|90|82.12|0|90
C|XLU|20250711|13:14:54.678500|S|14|82.13|0|14
C|XLU|20250711|13:15:18.650899|S|26|82.12|0|26
C|XLU|20250711|13:16:22.530775|S|23|82.14|0|23
C|XLU|20250711|13:16:22.530802|S|14|82.14|0|14
C|XLU|20250711|13:16:22.532201|S|27|82.14|0|27
C|XLU|20250711|13:17:06.938312|S|100|82.145|0|100
C|XLU|20250711|13:18:34.230898|S|100|82.17|0|100
C|XLU|20250711|13:19:07.405844|S|12|82.19|0|12
C|XLU|20250711|13:19:07.405964|S|29|82.19|0|29
C|XLU|20250711|13:19:07.416072|S|28|82.19|0|28
C|XLU|20250711|13:19:44.799701|S|100|82.18|0|100
C|XLU|20250711|13:21:24.424693|S|41|82.15|0|41
C|XLU|20250711|13:21:24.424709|S|19|82.15|0|19
C|XLU|20250711|13:22:09.251875|S|2|82.15|0|2
C|XLU|20250711|13:22:09.251875|S|4|82.15|0|4
C|XLU|20250711|13:23:55.230708|S|96|82.17|0|96
C|XLU|20250711|13:25:10.534913|S|100|82.16|0|100
C|XLU|20250711|13:27:02.528022|S|100|82.155|0|100
C|XLU|20250711|13:28:55.482843|S|16|82.17|0|16
C|XLU|20250711|13:28:55.482855|S|17|82.17|0|17
C|XLU|20250711|13:28:55.483130|S|18|82.17|0|18
C|XLU|20250711|13:28:55.483402|S|28|82.17|0|28
C|XLU|20250711|13:29:32.256097|S|100|82.165|0|100
C|XLU|20250711|13:29:32.759321|S|33|82.15|0|33
C|XLU|20250711|13:29:32.759341|S|15|82.15|0|15
C|XLU|20250711|13:29:32.759388|S|13|82.15|0|13
C|XLU|20250711|13:29:32.759409|S|14|82.15|0|14
C|XLU|20250711|13:29:33.787216|S|134|82.16|0|134
C|XLU|20250711|13:29:33.799996|S|66|82.16|0|66
C|XLU|20250711|13:29:33.799996|S|134|82.16|0|134
C|XLU|20250711|13:29:33.800186|S|66|82.16|0|66
C|XLU|20250711|13:30:15.288728|S|3|82.17|0|3
C|XLU|20250711|13:30:15.288728|S|100|82.17|0|100
C|XLU|20250711|13:30:32.729386|S|100|82.18|0|100
C|XLU|20250711|13:30:32.729386|S|200|82.18|0|200
C|XLU|20250711|13:30:36.815739|S|100|82.18|0|100
C|XLU|20250711|13:30:39.153775|S|200|82.18|0|200
C|XLU|20250711|13:31:08.126039|S|100|82.18|0|100
C|XLU|20250711|13:31:46.186144|S|13|82.145|0|13
C|XLU|20250711|13:31:48.537284|S|200|82.15|0|200
C|XLU|20250711|13:31:48.537284|S|100|82.15|0|100
C|XLU|20250711|13:33:15.326476|S|32|82.15|0|32
C|XLU|20250711|13:33:15.326483|S|17|82.15|0|17
C|XLU|20250711|13:33:15.326503|S|17|82.15|0|17
C|XLU|20250711|13:33:15.326591|S|14|82.15|0|14
C|XLU|20250711|13:33:55.706452|S|54|82.16|0|54
C|XLU|20250711|13:33:55.706483|S|22|82.16|0|22
C|XLU|20250711|13:35:28.616056|S|1|82.15|0|1
C|XLU|20250711|13:35:36.108709|S|27|82.14|0|27
C|XLU|20250711|13:35:40.139334|S|1|82.15|0|1
C|XLU|20250711|13:35:42.054570|S|50|82.15|0|50
C|XLU|20250711|13:36:40.470786|S|100|82.17|0|100
C|XLU|20250711|13:37:03.696201|S|12|82.18|0|12
C|XLU|20250711|13:37:05.301551|S|100|82.195|0|100
C|XLU|20250711|13:37:09.553602|S|100|82.17|0|100
C|XLU|20250711|13:37:56.565739|S|19|82.15|0|19
C|XLU|20250711|13:37:58.094992|S|100|82.16|0|100
C|XLU|20250711|13:38:43.079787|S|31|82.14|0|31
C|XLU|20250711|13:38:58.047970|S|200|82.15|0|200
C|XLU|20250711|13:39:06.255571|S|100|82.145|0|100
C|XLU|20250711|13:39:13.631732|S|200|82.14|0|200
C|XLU|20250711|13:39:16.893328|S|85|82.15|0|85
C|XLU|20250711|13:39:16.893408|S|100|82.15|0|100
C|XLU|20250711|13:39:16.893408|S|115|82.15|0|115
C|XLU|20250711|13:39:16.895671|S|53|82.15|0|53
C|XLU|20250711|13:39:16.895793|S|115|82.15|0|115
C|XLU|20250711|13:39:16.895793|S|32|82.15|0|32
C|XLU|20250711|13:39:22.432794|S|10|82.14|0|10
C|XLU|20250711|13:39:38.874620|S|28|82.15|0|28
C|XLU|20250711|13:39:38.874632|S|23|82.15|0|23
C|XLU|20250711|13:39:38.874633|S|16|82.15|0|16
C|XLU|20250711|13:39:38.874752|S|33|82.15|0|33
C|XLU|20250711|13:39:42.213017|S|200|82.15|0|200
C|XLU|20250711|13:40:01.082305|S|1|82.13|0|1
C|XLU|20250711|13:40:14.853506|S|170|82.14|0|170
C|XLU|20250711|13:40:50.612715|S|50|82.15|0|50
C|XLU|20250711|13:40:50.612793|S|13|82.15|0|13
C|XLU|20250711|13:40:50.612822|S|85|82.15|0|85
C|XLU|20250711|13:40:50.612831|S|52|82.15|0|52
C|XLU|20250711|13:41:42.362830|S|15|82.18|0|15
C|XLU|20250711|13:41:42.362951|S|16|82.18|0|16
C|XLU|20250711|13:41:42.363886|S|12|82.18|0|12
C|XLU|20250711|13:41:56.763222|S|200|82.2|0|200
C|XLU|20250711|13:42:15.864439|S|13|82.2|0|13
C|XLU|20250711|13:42:15.864514|S|19|82.2|0|19
C|XLU|20250711|13:42:15.864561|S|17|82.2|0|17
C|XLU|20250711|13:42:15.864611|S|26|82.2|0|26
C|XLU|20250711|13:42:15.864651|S|12|82.2|0|12
C|XLU|20250711|13:42:15.864660|S|17|82.2|0|17
C|XLU|20250711|13:42:15.864777|S|17|82.2|0|17
C|XLU|20250711|13:42:56.937738|S|13|82.22|0|13
C|XLU|20250711|13:42:56.938721|S|14|82.22|0|14
C|XLU|20250711|13:42:56.938755|S|69|82.22|0|69
C|XLU|20250711|13:43:28.805530|S|189|82.21|0|189
C|XLU|20250711|13:43:28.805543|S|11|82.21|0|11
C|XLU|20250711|13:43:30.872032|S|69|82.21|0|69
C|XLU|20250711|13:43:41.979408|S|100|82.22|0|100
C|XLU|20250711|13:45:01.515896|S|100|82.2|0|100
C|XLU|20250711|13:45:07.867344|S|25|82.19|0|25
C|XLU|20250711|13:45:07.867638|S|75|82.19|0|75
C|XLU|20250711|13:46:22.046921|S|95|82.19|0|95
C|XLU|20250711|13:48:12.775241|S|100|82.18|0|100
C|XLU|20250711|13:49:39.587942|S|100|82.21|0|100
C|XLU|20250711|13:51:49.556604|S|100|82.22|0|100
C|XLU|20250711|13:51:59.084979|S|1|82.2|0|1
C|XLU|20250711|13:51:59.084980|S|97|82.2|0|97
C|XLU|20250711|13:52:02.491902|S|19|82.22|0|19
C|XLU|20250711|13:52:41.694091|S|1|82.22|0|1
C|XLU|20250711|13:54:15.133347|S|2|82.21|0|2
C|XLU|20250711|13:54:15.133348|S|100|82.21|0|100
C|XLU|20250711|13:54:48.787168|S|100|82.205|0|100
C|XLU|20250711|13:55:27.379073|S|46|82.18|0|46
C|XLU|20250711|13:55:27.379099|S|12|82.18|0|12
C|XLU|20250711|13:55:27.379100|S|33|82.18|0|33
C|XLU|20250711|13:55:27.379100|S|9|82.18|0|9
C|XLU|20250711|13:55:27.379100|S|4|82.18|0|4
C|XLU|20250711|13:55:27.379111|S|17|82.18|0|17
C|XLU|20250711|13:55:27.379130|S|14|82.18|0|14
C|XLU|20250711|13:55:27.379131|S|40|82.18|0|40
C|XLU|20250711|13:55:27.379143|S|15|82.18|0|15
C|XLU|20250711|13:55:27.379158|S|10|82.18|0|10
C|XLU|20250711|13:56:17.299094|S|26|82.2|0|26
C|XLU|20250711|13:56:34.447078|S|14|82.19|0|14
C|XLU|20250711|13:56:34.447340|S|16|82.19|0|16
C|XLU|20250711|13:56:34.447356|S|39|82.19|0|39
C|XLU|20250711|13:56:34.447371|S|18|82.19|0|18
C|XLU|20250711|13:56:58.134814|S|100|82.22|0|100
C|XLU|20250711|13:57:06.417556|S|100|82.21|0|100
C|XLU|20250711|13:57:33.852049|S|100|82.21|0|100
C|XLU|20250711|13:59:30.176507|S|100|82.215|0|100
C|XLU|20250711|14:00:21.082130|S|7|82.21|0|7
C|XLU|20250711|14:00:28.233542|S|5|82.22|0|5
C|XLU|20250711|14:01:22.848711|S|35|82.19|0|35
C|XLU|20250711|14:01:22.848832|S|20|82.19|0|20
C|XLU|20250711|14:01:22.849245|S|45|82.19|0|45
C|XLU|20250711|14:02:59.262339|S|100|82.15|0|100
C|XLU|20250711|14:03:00.105148|S|100|82.15|0|100
C|XLU|20250711|14:03:01.597494|S|100|82.155|0|100
C|XLU|20250711|14:03:02.035716|S|57|82.16|0|57
C|XLU|20250711|14:03:31.300322|S|1|82.17|0|1
C|XLU|20250711|14:03:50.744180|S|63|82.17|0|63
C|XLU|20250711|14:03:50.744192|S|34|82.17|0|34
C|XLU|20250711|14:03:50.744310|S|28|82.17|0|28
C|XLU|20250711|14:03:50.744671|S|36|82.17|0|36
C|XLU|20250711|14:03:50.744696|S|39|82.17|0|39
C|XLU|20250711|14:03:50.744696|S|8|82.17|0|8
C|XLU|20250711|14:03:50.744816|S|27|82.17|0|27
C|XLU|20250711|14:04:25.468080|S|84|82.18|0|84
C|XLU|20250711|14:04:34.558631|S|48|82.16|0|48
C|XLU|20250711|14:04:34.566970|S|35|82.16|0|35
C|XLU|20250711|14:04:34.839993|S|17|82.16|0|17
C|XLU|20250711|14:04:34.839993|S|49|82.16|0|49
C|XLU|20250711|14:04:34.840145|S|116|82.16|0|116
C|XLU|20250711|14:04:34.840254|S|22|82.16|0|22
C|XLU|20250711|14:05:32.069055|S|100|82.19|0|100
C|XLU|20250711|14:06:11.384369|S|100|82.18|0|100
C|XLU|20250711|14:06:11.384369|S|200|82.18|0|200
C|XLU|20250711|14:06:43.947319|S|40|82.17|0|40
C|XLU|20250711|14:07:02.050930|S|12|82.17|0|12
C|XLU|20250711|14:07:02.050942|S|80|82.17|0|80
C|XLU|20250711|14:07:02.051033|S|13|82.17|0|13
C|XLU|20250711|14:07:02.051088|S|18|82.17|0|18
C|XLU|20250711|14:07:02.051159|S|8|82.17|0|8
C|XLU|20250711|14:08:35.243061|S|20|82.14|0|20
C|XLU|20250711|14:09:05.991468|S|82|82.15|0|82
C|XLU|20250711|14:09:25.267595|S|25|82.15|0|25
C|XLU|20250711|14:09:26.926567|S|16|82.15|0|16
C|XLU|20250711|14:09:26.926977|S|22|82.15|0|22
C|XLU|20250711|14:09:26.926997|S|20|82.15|0|20
C|XLU|20250711|14:09:26.927605|S|14|82.15|0|14
C|XLU|20250711|14:09:26.927673|S|12|82.15|0|12
C|XLU|20250711|14:09:26.927850|S|25|82.15|0|25
C|XLU|20250711|14:09:26.981679|S|47|82.15|0|47
C|XLU|20250711|14:10:06.660142|S|200|82.16|0|200
C|XLU|20250711|14:10:08.805984|S|77|82.15|0|77
C|XLU|20250711|14:10:08.806062|S|18|82.15|0|18
C|XLU|20250711|14:10:08.806275|S|5|82.15|0|5
C|XLU|20250711|14:10:48.292404|S|200|82.18|0|200
C|XLU|20250711|14:11:05.537755|S|100|82.14|0|100
C|XLU|20250711|14:11:26.875275|S|13|82.16|0|13
C|XLU|20250711|14:12:03.778661|S|95|82.19|0|95
C|XLU|20250711|14:14:41.702483|S|13|82.2|0|13
C|XLU|20250711|14:15:27.475356|S|2|82.2|0|2
C|XLU|20250711|14:16:15.659991|S|98|82.19|0|98
C|XLU|20250711|14:16:49.268563|S|53|82.2|0|53
C|XLU|20250711|14:17:38.572670|S|100|82.21|0|100
C|XLU|20250711|14:17:38.572670|S|200|82.21|0|200
C|XLU|20250711|14:18:23.161538|S|1|82.21|0|1
C|XLU|20250711|14:18:31.724903|S|300|82.215|0|300
C|XLU|20250711|14:18:40.539300|S|11|82.23|0|11
C|XLU|20250711|14:19:47.513442|S|100|82.26|0|100
C|XLU|20250711|14:20:31.854357|S|45|82.27|0|45
C|XLU|20250711|14:20:31.854431|S|55|82.27|0|55
C|XLU|20250711|14:21:40.224040|S|100|82.295|0|100
C|XLU|20250711|14:21:40.224041|S|200|82.3|0|200
C|XLU|20250711|14:21:40.224041|S|100|82.3|0|100
C|XLU|20250711|14:25:23.564116|S|16|82.31|0|16
C|XLU|20250711|14:25:24.448177|S|93|82.31|0|93
C|XLU|20250711|14:25:24.448517|S|26|82.31|0|26
C|XLU|20250711|14:25:24.450534|S|20|82.31|0|20
C|XLU|20250711|14:25:24.450550|S|25|82.31|0|25
C|XLU|20250711|14:27:31.976418|S|108|82.33|0|108
C|XLU|20250711|14:27:35.373545|S|100|82.32|0|100
C|XLU|20250711|14:28:27.664773|S|200|82.33|0|200
C|XLU|20250711|14:28:27.685152|S|100|82.34|0|100
C|XLU|20250711|14:28:27.785284|S|60|82.33|0|60
C|XLU|20250711|14:28:27.785306|S|18|82.33|0|18
C|XLU|20250711|14:28:27.785939|S|22|82.33|0|22
C|XLU|20250711|14:29:04.536168|S|62|82.36|0|62
C|XLU|20250711|14:29:04.536205|S|40|82.36|0|40
C|XLU|20250711|14:29:04.536217|S|18|82.36|0|18
C|XLU|20250711|14:29:21.174026|S|12|82.35|0|12
C|XLU|20250711|14:29:21.174034|S|25|82.35|0|25
C|XLU|20250711|14:29:21.174376|S|36|82.35|0|36
C|XLU|20250711|14:29:21.174504|S|17|82.35|0|17
C|XLU|20250711|14:29:45.005525|S|19|82.36|0|19
C|XLU|20250711|14:30:08.572893|S|5|82.36|0|5
C|XLU|20250711|14:30:18.091685|S|16|82.36|0|16
C|XLU|20250711|14:30:27.079336|S|1|82.36|0|1
C|XLU|20250711|14:32:00.168835|S|115|82.35|0|115
C|XLU|20250711|14:32:00.584694|S|100|82.34|0|100
C|XLU|20250711|14:32:08.017039|S|29|82.36|0|29
C|XLU|20250711|14:32:08.017696|S|14|82.36|0|14
C|XLU|20250711|14:32:08.714860|S|31|82.36|0|31
C|XLU|20250711|14:32:08.714993|S|12|82.36|0|12
C|XLU|20250711|14:32:08.715034|S|18|82.36|0|18
C|XLU|20250711|14:32:08.715067|S|12|82.36|0|12
C|XLU|20250711|14:32:08.715325|S|18|82.36|0|18
C|XLU|20250711|14:32:08.715382|S|16|82.36|0|16
C|XLU|20250711|14:32:08.747857|S|12|82.36|0|12
C|XLU|20250711|14:32:08.747964|S|26|82.36|0|26
C|XLU|20250711|14:32:22.695537|S|16|82.35|0|16
C|XLU|20250711|14:33:42.878452|S|1|82.36|0|1
C|XLU|20250711|14:34:24.999407|S|17|82.36|0|17
C|XLU|20250711|14:34:24.999611|S|16|82.36|0|16
C|XLU|20250711|14:34:24.999644|S|12|82.36|0|12
C|XLU|20250711|14:34:24.999733|S|17|82.36|0|17
C|XLU|20250711|14:35:43.092287|S|163|82.37|0|163
C|XLU|20250711|14:35:44.898819|S|51|82.37|0|51
C|XLU|20250711|14:36:02.606133|S|100|82.39|0|100
C|XLU|20250711|14:36:06.871777|S|30|82.39|0|30
C|XLU|20250711|14:36:06.871821|S|60|82.39|0|60
C|XLU|20250711|14:37:11.042412|S|200|82.38|0|200
C|XLU|20250711|14:37:14.768973|S|90|82.38|0|90
C|XLU|20250711|14:37:30.141334|S|100|82.39|0|100
C|XLU|20250711|14:37:40.722691|S|9|82.39|0|9
C|XLU|20250711|14:37:49.448713|S|100|82.41|0|100
C|XLU|20250711|14:37:49.455925|S|141|82.41|0|141
C|XLU|20250711|14:37:52.132087|S|100|82.42|0|100
C|XLU|20250711|14:37:58.410842|S|34|82.42|0|34
C|XLU|20250711|14:37:58.410944|S|106|82.42|0|106
C|XLU|20250711|14:40:14.403700|S|32|82.44|0|32
C|XLU|20250711|14:40:26.743966|S|64|82.44|0|64
C|XLU|20250711|14:40:29.667305|S|4|82.44|0|4
C|XLU|20250711|14:40:41.339857|S|100|82.45|0|100
C|XLU|20250711|14:40:47.652538|S|200|82.45|0|200
C|XLU|20250711|14:41:11.924574|S|14|82.46|0|14
C|XLU|20250711|14:41:11.925322|S|35|82.46|0|35
C|XLU|20250711|14:41:11.925858|S|51|82.46|0|51
C|XLU|20250711|14:41:15.719768|S|12|82.47|0|12
C|XLU|20250711|14:41:15.719871|S|13|82.47|0|13
C|XLU|20250711|14:41:15.720276|S|13|82.47|0|13
C|XLU|20250711|14:41:15.721362|S|12|82.47|0|12
C|XLU|20250711|14:41:15.721389|S|19|82.47|0|19
C|XLU|20250711|14:41:15.721724|S|20|82.47|0|20
C|XLU|20250711|14:41:15.721742|S|13|82.47|0|13
C|XLU|20250711|14:43:29.330626|S|5|82.44|0|5
C|XLU|20250711|14:44:09.850326|S|3|82.44|0|3
C|XLU|20250711|14:44:09.863588|S|74|82.44|0|74
C|XLU|20250711|14:45:08.760179|S|13|82.47|0|13
C|XLU|20250711|14:45:08.760290|S|1|82.47|0|1
C|XLU|20250711|14:47:03.089192|S|14|82.47|0|14
C|XLU|20250711|14:47:26.667794|S|94|82.48|0|94
C|XLU|20250711|14:48:04.599527|S|15|82.49|0|15
C|XLU|20250711|14:48:04.600134|S|20|82.49|0|20
C|XLU|20250711|14:48:31.397385|S|30|82.51|0|30
C|XLU|20250711|14:50:03.418582|S|100|82.53|0|100
C|XLU|20250711|14:50:03.420853|S|100|82.53|0|100
C|XLU|20250711|14:50:06.210599|S|72|82.53|0|72
C|XLU|20250711|14:50:25.838660|S|12|82.52|0|12
C|XLU|20250711|14:50:43.754814|S|20|82.51|0|20
C|XLU|20250711|14:51:24.970743|S|36|82.52|0|36
C|XLU|20250711|14:54:45.229920|S|77|82.54|0|77
C|XLU|20250711|14:54:45.245348|S|1|82.535|0|1
C|XLU|20250711|14:56:16.901193|S|8|82.58|0|8
C|XLU|20250711|14:56:32.914125|S|1|82.58|0|1
C|XLU|20250711|14:57:05.295677|S|33|82.59|0|33
C|XLU|20250711|14:57:05.295677|S|38|82.59|0|38
C|XLU|20250711|14:57:33.688818|S|59|82.55|0|59
C|XLU|20250711|14:57:33.688829|S|7|82.55|0|7
C|XLU|20250711|14:58:18.896261|S|10|82.52|0|10
C|XLU|20250711|14:59:14.164937|S|121|82.55|0|121
C|XLU|20250711|14:59:14.165047|S|69|82.55|0|69
C|XLU|20250711|14:59:49.450144|S|10|82.56|0|10
C|XLU|20250711|14:59:49.450144|S|42|82.56|0|42
C|XLU|20250711|15:01:38.203939|S|95|82.58|0|95
C|XLU|20250711|15:02:01.038622|S|5|82.59|0|5
C|XLU|20250711|15:02:25.255153|S|7|82.59|0|7
C|XLU|20250711|15:02:40.800020|S|199|82.57|0|199
C|XLU|20250711|15:02:44.053736|S|100|82.57|0|100
C|XLU|20250711|15:02:54.963819|S|14|82.59|0|14
C|XLU|20250711|15:03:32.840284|S|28|82.59|0|28
C|XLU|20250711|15:03:42.623614|S|12|82.6|0|12
C|XLU|20250711|15:03:42.624141|S|36|82.6|0|36
C|XLU|20250711|15:03:42.624320|S|23|82.6|0|23
C|XLU|20250711|15:03:58.635934|S|15|82.6|0|15
C|XLU|20250711|15:04:06.702118|S|100|82.57|0|100
C|XLU|20250711|15:04:06.823304|S|12|82.57|0|12
C|XLU|20250711|15:04:06.824054|S|14|82.57|0|14
C|XLU|20250711|15:04:06.824571|S|12|82.57|0|12
C|XLU|20250711|15:04:06.824865|S|17|82.57|0|17
C|XLU|20250711|15:04:06.825075|S|45|82.57|0|45
C|XLU|20250711|15:04:17.163347|S|13|82.58|0|13
C|XLU|20250711|15:05:21.041178|S|45|82.54|0|45
C|XLU|20250711|15:05:21.041178|S|3|82.54|0|3
C|XLU|20250711|15:05:45.818512|S|14|82.51|0|14
C|XLU|20250711|15:05:45.818520|S|12|82.51|0|12
C|XLU|20250711|15:05:45.818547|S|16|82.51|0|16
C|XLU|20250711|15:05:45.818565|S|28|82.51|0|28
C|XLU|20250711|15:05:45.818578|S|32|82.51|0|32
C|XLU|20250711|15:05:45.818578|S|38|82.51|0|38
C|XLU|20250711|15:05:45.818690|S|2|82.51|0|2
C|XLU|20250711|15:06:01.125401|S|19|82.47|0|19
C|XLU|20250711|15:06:01.125428|S|3|82.47|0|3
C|XLU|20250711|15:06:14.174514|S|16|82.46|0|16
C|XLU|20250711|15:06:14.174668|S|13|82.46|0|13
C|XLU|20250711|15:06:37.448828|S|12|82.48|0|12
C|XLU|20250711|15:06:37.448938|S|16|82.48|0|16
C|XLU|20250711|15:06:37.448982|S|22|82.48|0|22
C|XLU|20250711|15:06:37.449026|S|12|82.48|0|12
C|XLU|20250711|15:06:37.449060|S|12|82.48|0|12
C|XLU|20250711|15:06:37.449166|S|16|82.48|0|16
C|XLU|20250711|15:06:37.449558|S|27|82.48|0|27
C|XLU|20250711|15:06:37.449587|S|16|82.48|0|16
C|XLU|20250711|15:06:37.449697|S|12|82.48|0|12
C|XLU|20250711|15:06:37.449999|S|24|82.48|0|24
C|XLU|20250711|15:06:37.454971|S|4|82.48|0|4
C|XLU|20250711|15:07:22.052023|S|27|82.5|0|27
C|XLU|20250711|15:07:26.786265|S|12|82.49|0|12
C|XLU|20250711|15:07:26.786272|S|12|82.49|0|12
C|XLU|20250711|15:07:26.786336|S|135|82.49|0|135
C|XLU|20250711|15:07:31.938212|S|14|82.48|0|14
C|XLU|20250711|15:10:16.289218|S|100|82.47|0|100
C|XLU|20250711|15:10:17.072665|S|100|82.47|0|100
C|XLU|20250711|15:10:22.052568|S|100|82.47|0|100
C|XLU|20250711|15:11:18.120329|S|17|82.46|0|17
C|XLU|20250711|15:11:18.120438|S|16|82.46|0|16
C|XLU|20250711|15:11:18.120454|S|7|82.46|0|7
C|XLU|20250711|15:11:41.813371|S|10|82.48|0|10
C|XLU|20250711|15:11:41.813371|S|11|82.48|0|11
C|XLU|20250711|15:12:49.273323|S|7|82.47|0|7
C|XLU|20250711|15:12:58.062280|S|25|82.48|0|25
C|XLU|20250711|15:12:58.066460|S|38|82.48|0|38
C|XLU|20250711|15:13:09.669152|S|23|82.48|0|23
C|XLU|20250711|15:13:32.361844|S|7|82.49|0|7
C|XLU|20250711|15:13:32.361845|S|11|82.49|0|11
C|XLU|20250711|15:14:17.250774|S|7|82.51|0|7
C|XLU|20250711|15:14:40.443663|S|6|82.52|0|6
C|XLU|20250711|15:15:03.465978|S|200|82.51|0|200
C|XLU|20250711|15:16:18.716397|S|54|82.47|0|54
C|XLU|20250711|15:16:46.320342|S|200|82.48|0|200
C|XLU|20250711|15:16:48.267214|S|200|82.48|0|200
C|XLU|20250711|15:16:51.212780|S|200|82.48|0|200
C|XLU|20250711|15:17:11.524611|S|200|82.5|0|200
C|XLU|20250711|15:17:11.897288|S|200|82.51|0|200
C|XLU|20250711|15:17:12.796907|S|200|82.5|0|200
C|XLU|20250711|15:17:12.837667|S|200|82.5|0|200
C|XLU|20250711|15:18:03.515132|S|1|82.54|0|1
C|XLU|20250711|15:18:13.495158|S|89|82.53|0|89
C|XLU|20250711|15:18:43.709066|S|12|82.56|0|12
C|XLU|20250711|15:18:51.823458|S|1|82.56|0|1
C|XLU|20250711|15:19:22.153847|S|100|82.54|0|100
C|XLU|20250711|15:20:48.827867|S|1|82.56|0|1
C|XLU|20250711|15:20:57.108449|S|200|82.57|0|200
C|XLU|20250711|15:21:03.947348|S|94|82.56|0|94
C|XLU|20250711|15:21:14.130060|S|15|82.56|0|15
C|XLU|20250711|15:21:14.130112|S|2|82.56|0|2
C|XLU|20250711|15:21:25.002957|S|6|82.58|0|6
C|XLU|20250711|15:22:48.654466|S|762|82.605|0|762
C|XLU|20250711|15:22:48.654467|S|38|82.61|0|38
C|XLU|20250711|15:23:38.069655|S|39|82.59|0|39
C|XLU|20250711|15:23:38.547270|S|26|82.59|0|26
C|XLU|20250711|15:23:38.547383|S|10|82.59|0|10
C|XLU|20250711|15:23:38.547383|S|9|82.59|0|9
C|XLU|20250711|15:23:38.547439|S|22|82.59|0|22
C|XLU|20250711|15:23:38.547772|S|19|82.59|0|19
C|XLU|20250711|15:25:03.594415|S|3|82.63|0|3
C|XLU|20250711|15:25:36.186852|S|49|82.63|0|49
C|XLU|20250711|15:30:06.330756|S|6|82.66|0|6
C|XLU|20250711|15:30:21.948682|S|174|82.675|0|174
C|XLU|20250711|15:30:21.948754|S|26|82.675|0|26
C|XLU|20250711|15:31:35.478456|S|59|82.71|0|59
C|XLU|20250711|15:31:53.996970|S|75|82.73|0|75
C|XLU|20250711|15:32:44.054516|S|14|82.72|0|14
C|XLU|20250711|15:32:49.860430|S|200|82.72|0|200
C|XLU|20250711|15:33:35.783149|S|53|82.72|0|53
C|XLU|20250711|15:34:27.088363|S|72|82.72|0|72
C|XLU|20250711|15:35:10.066171|S|110|82.76|0|110
C|XLU|20250711|15:35:13.717752|S|62|82.76|0|62
C|XLU|20250711|15:36:10.710064|S|13|82.72|0|13
C|XLU|20250711|15:37:30.974239|S|200|82.725|0|200
C|XLU|20250711|15:39:07.017772|S|200|82.73|0|200
C|XLU|20250711|15:39:50.193372|S|12|82.72|0|12
C|XLU|20250711|15:39:53.218626|S|5|82.72|0|5
C|XLU|20250711|15:40:00.423829|S|100|82.7|0|100
C|XLU|20250711|15:40:26.070989|S|5|82.695|0|5
C|XLU|20250711|15:40:31.536720|S|200|82.695|0|200
C|XLU|20250711|15:40:31.536721|S|200|82.7|0|200
C|XLU|20250711|15:40:34.024893|S|13|82.69|0|13
C|XLU|20250711|15:40:36.493560|S|78|82.68|0|78
C|XLU|20250711|15:40:55.255527|S|71|82.7|0|71
C|XLU|20250711|15:40:55.255541|S|14|82.7|0|14
C|XLU|20250711|15:41:16.206799|S|90|82.68|0|90
C|XLU|20250711|15:41:37.503934|S|1|82.695|0|1
C|XLU|20250711|15:41:41.714343|S|17|82.68|0|17
C|XLU|20250711|15:41:41.715222|S|12|82.68|0|12
C|XLU|20250711|15:42:50.988574|S|100|82.68|0|100
C|XLU|20250711|15:43:12.803587|S|54|82.68|0|54
C|XLU|20250711|15:43:12.803620|S|37|82.68|0|37
C|XLU|20250711|15:43:12.804097|S|9|82.68|0|9
C|XLU|20250711|15:43:24.209082|S|104|82.7|0|104
C|XLU|20250711|15:43:43.058921|S|5|82.71|0|5
C|XLU|20250711|15:44:48.286876|S|200|82.715|0|200
C|XLU|20250711|15:44:57.858461|S|32|82.71|0|32
C|XLU|20250711|15:44:57.858648|S|35|82.71|0|35
C|XLU|20250711|15:45:16.110442|S|4|82.67|0|4
C|XLU|20250711|15:46:08.872360|S|19|82.67|0|19
C|XLU|20250711|15:46:08.872383|S|69|82.67|0|69
C|XLU|20250711|15:46:17.679129|S|208|82.65|0|208
C|XLU|20250711|15:46:17.701724|S|72|82.65|0|72
C|XLU|20250711|15:46:26.361703|S|200|82.65|0|200
C|XLU|20250711|15:46:37.267399|S|180|82.655|0|180
C|XLU|20250711|15:46:52.386027|S|15|82.64|0|15
C|XLU|20250711|15:46:52.386034|S|16|82.64|0|16
C|XLU|20250711|15:46:52.386227|S|38|82.64|0|38
C|XLU|20250711|15:46:52.386237|S|24|82.64|0|24
C|XLU|20250711|15:46:52.386285|S|7|82.64|0|7
C|XLU|20250711|15:47:02.758320|S|200|82.625|0|200
C|XLU|20250711|15:47:02.758320|S|200|82.625|0|200
C|XLU|20250711|15:47:18.048620|S|82|82.61|0|82
C|XLU|20250711|15:47:58.155098|S|15|82.62|0|15
C|XLU|20250711|15:48:16.099916|S|100|82.61|0|100
C|XLU|20250711|15:48:17.355418|S|400|82.62|0|400
C|XLU|20250711|15:48:17.355418|S|300|82.62|0|300
C|XLU|20250711|15:48:19.522456|S|3|82.61|0|3
C|XLU|20250711|15:48:19.590149|S|300|82.61|0|300
C|XLU|20250711|15:48:19.590149|S|300|82.605|0|300
C|XLU|20250711|15:48:19.590149|S|100|82.61|0|100
C|XLU|20250711|15:48:26.241133|S|100|82.64|0|100
C|XLU|20250711|15:49:27.109970|S|30|82.59|0|30
C|XLU|20250711|15:49:27.110103|S|47|82.59|0|47
C|XLU|20250711|15:49:27.110111|S|16|82.59|0|16
C|XLU|20250711|15:49:27.110124|S|4|82.59|0|4
C|XLU|20250711|15:49:27.110161|S|58|82.59|0|58
C|XLU|20250711|15:49:27.110265|S|27|82.59|0|27
C|XLU|20250711|15:49:27.110417|S|39|82.59|0|39
C|XLU|20250711|15:49:27.110423|S|27|82.59|0|27
C|XLU|20250711|15:49:35.898610|S|34|82.58|0|34
C|XLU|20250711|15:49:42.818347|S|5|82.6|0|5
C|XLU|20250711|15:49:42.979240|S|10|82.6|0|10
C|XLU|20250711|15:49:45.354455|S|300|82.6|0|300
C|XLU|20250711|15:49:45.355229|S|202|82.6|0|202
C|XLU|20250711|15:49:45.730560|S|49|82.6|0|49
C|XLU|20250711|15:50:01.534976|S|52|82.6|0|52
C|XLU|20250711|15:50:01.535031|S|25|82.6|0|25
C|XLU|20250711|15:50:02.867592|S|16|82.6|0|16
C|XLU|20250711|15:50:02.869000|S|19|82.6|0|19
C|XLU|20250711|15:50:02.869283|S|12|82.6|0|12
C|XLU|20250711|15:50:02.871219|S|19|82.6|0|19
C|XLU|20250711|15:50:03.020655|S|22|82.6|0|22
C|XLU|20250711|15:50:03.020683|S|53|82.6|0|53
C|XLU|20250711|15:50:15.001911|S|300|82.57|0|300
C|XLU|20250711|15:50:31.014522|S|64|82.56|0|64
C|XLU|20250711|15:51:06.076251|S|200|82.485|0|200
C|XLU|20250711|15:51:06.076251|S|200|82.485|0|200
C|XLU|20250711|15:51:18.495952|S|50|82.5|0|50
C|XLU|20250711|15:51:29.835946|S|120|82.49|0|120
C|XLU|20250711|15:51:29.835956|S|30|82.49|0|30
C|XLU|20250711|15:51:29.835970|S|29|82.49|0|29
C|XLU|20250711|15:51:29.835970|S|21|82.49|0|21
C|XLU|20250711|15:51:48.734075|S|300|82.45|0|300
C|XLU|20250711|15:51:48.749494|S|300|82.45|0|300
C|XLU|20250711|15:51:51.820989|S|45|82.47|0|45
C|XLU|20250711|15:51:52.921626|S|185|82.46|0|185
C|XLU|20250711|15:51:52.945273|S|72|82.46|0|72
C|XLU|20250711|15:51:52.945273|S|115|82.46|0|115
C|XLU|20250711|15:51:53.708123|S|200|82.48|0|200
C|XLU|20250711|15:52:04.681893|S|54|82.48|0|54
C|XLU|20250711|15:52:04.681893|S|100|82.48|0|100
C|XLU|20250711|15:52:04.681894|S|400|82.48|0|400
C|XLU|20250711|15:53:02.213658|S|100|82.51|0|100
C|XLU|20250711|15:53:22.102465|S|100|82.49|0|100
C|XLU|20250711|15:53:28.130715|S|51|82.49|0|51
C|XLU|20250711|15:53:59.026520|S|100|82.47|0|100
C|XLU|20250711|15:54:04.430698|S|16|82.47|0|16
C|XLU|20250711|15:54:04.430713|S|12|82.47|0|12
C|XLU|20250711|15:54:04.430856|S|121|82.47|0|121
C|XLU|20250711|15:54:27.076958|S|19|82.46|0|19
C|XLU|20250711|15:54:27.342114|S|2|82.47|0|2
C|XLU|20250711|15:54:27.342637|S|14|82.47|0|14
C|XLU|20250711|15:54:27.342660|S|17|82.47|0|17
C|XLU|20250711|15:54:29.993260|S|93|82.48|0|93
C|XLU|20250711|15:54:29.993270|S|87|82.48|0|87
C|XLU|20250711|15:54:29.993416|S|20|82.48|0|20
C|XLU|20250711|15:54:50.076579|S|100|82.49|0|100
C|XLU|20250711|15:54:50.095441|S|192|82.48|0|192
C|XLU|20250711|15:54:50.095453|S|99|82.48|0|99
C|XLU|20250711|15:54:50.095454|S|79|82.48|0|79
C|XLU|20250711|15:54:50.202245|S|181|82.48|0|181
C|XLU|20250711|15:54:54.765853|S|20|82.45|0|20
C|XLU|20250711|15:54:54.765956|S|14|82.45|0|14
C|XLU|20250711|15:54:54.766254|S|24|82.45|0|24
C|XLU|20250711|15:54:54.766303|S|16|82.45|0|16
C|XLU|20250711|15:54:54.766698|S|17|82.45|0|17
C|XLU|20250711|15:54:54.766859|S|9|82.45|0|9
C|XLU|20250711|15:55:07.988231|S|44|82.49|0|44
C|XLU|20250711|15:55:08.177493|S|100|82.49|0|100
C|XLU|20250711|15:55:24.930790|S|74|82.51|0|74
C|XLU|20250711|15:55:24.930798|S|20|82.51|0|20
C|XLU|20250711|15:55:24.930805|S|14|82.51|0|14
C|XLU|20250711|15:55:24.930812|S|14|82.51|0|14
C|XLU|20250711|15:55:24.930820|S|14|82.51|0|14
C|XLU|20250711|15:55:24.930827|S|15|82.51|0|15
C|XLU|20250711|15:55:24.930834|S|31|82.51|0|31
C|XLU|20250711|15:55:31.109656|S|100|82.51|0|100
C|XLU|20250711|15:55:37.090587|S|59|82.49|0|59
C|XLU|20250711|15:55:37.098797|S|63|82.49|0|63
C|XLU|20250711|15:55:37.099896|S|34|82.49|0|34
C|XLU|20250711|15:55:43.162287|S|40|82.47|0|40
C|XLU|20250711|15:55:43.162306|S|22|82.47|0|22
C|XLU|20250711|15:55:43.162344|S|17|82.47|0|17
C|XLU|20250711|15:55:43.162365|S|16|82.47|0|16
C|XLU|20250711|15:55:43.162376|S|5|82.47|0|5
C|XLU|20250711|15:55:51.585675|S|39|82.47|0|39
C|XLU|20250711|15:55:51.585706|S|29|82.47|0|29
C|XLU|20250711|15:55:51.585734|S|12|82.47|0|12
C|XLU|20250711|15:55:51.585779|S|65|82.47|0|65
C|XLU|20250711|15:55:51.659639|S|51|82.47|0|51
C|XLU|20250711|15:55:51.659649|S|21|82.47|0|21
C|XLU|20250711|15:55:51.660193|S|24|82.47|0|24
C|XLU|20250711|15:55:54.940397|S|100|82.47|0|100
C|XLU|20250711|15:55:57.865765|S|21|82.48|0|21
C|XLU|20250711|15:55:57.869106|S|14|82.48|0|14
C|XLU|20250711|15:55:58.022204|S|14|82.48|0|14
C|XLU|20250711|15:56:12.643187|S|100|82.46|0|100
C|XLU|20250711|15:56:18.317261|S|100|82.45|0|100
C|XLU|20250711|15:56:20.125514|S|300|82.45|0|300
C|XLU|20250711|15:56:22.063397|S|100|82.46|0|100
C|XLU|20250711|15:56:22.063465|S|100|82.46|0|100
C|XLU|20250711|15:56:22.063650|S|2|82.46|0|2
C|XLU|20250711|15:56:24.004721|S|100|82.45|0|100
C|XLU|20250711|15:56:26.052311|S|230|82.44|0|230
C|XLU|20250711|15:56:34.327932|S|100|82.44|0|100
C|XLU|20250711|15:56:34.327932|S|400|82.44|0|400
C|XLU|20250711|15:56:39.495915|S|100|82.44|0|100
C|XLU|20250711|15:57:00.132496|S|100|82.41|0|100
C|XLU|20250711|15:57:03.168802|S|20|82.4|0|20
C|XLU|20250711|15:57:04.468544|S|200|82.42|0|200
C|XLU|20250711|15:57:04.477119|S|200|82.41|0|200
C|XLU|20250711|15:57:04.477119|S|200|82.415|0|200
C|XLU|20250711|15:57:07.170418|S|200|82.43|0|200
C|XLU|20250711|15:57:07.357092|S|93|82.425|0|93
C|XLU|20250711|15:57:34.948131|S|92|82.4|0|92
C|XLU|20250711|15:57:43.982083|S|100|82.39|0|100
C|XLU|20250711|15:57:46.249333|S|44|82.39|0|44
C|XLU|20250711|15:57:54.380088|S|100|82.39|0|100
C|XLU|20250711|15:58:17.447622|S|400|82.41|0|400
C|XLU|20250711|15:58:17.848239|S|200|82.415|0|200
C|XLU|20250711|15:58:17.848239|S|200|82.41|0|200
C|XLU|20250711|15:58:17.902264|S|200|82.41|0|200
C|XLU|20250711|15:58:17.950376|S|200|82.415|0|200
C|XLU|20250711|15:58:17.950377|S|200|82.41|0|200
C|XLU|20250711|15:58:19.578990|S|200|82.415|0|200
C|XLU|20250711|15:58:19.578991|S|200|82.41|0|200
C|XLU|20250711|15:58:19.579314|S|200|82.41|0|200
C|XLU|20250711|15:58:20.555682|S|200|82.415|0|200
C|XLU|20250711|15:58:20.988170|S|45|82.41|0|45
C|XLU|20250711|15:58:25.744246|S|100|82.415|0|100
C|XLU|20250711|15:58:31.551086|S|18|82.44|0|18
C|XLU|20250711|15:58:32.184455|S|400|82.43|0|400
C|XLU|20250711|15:58:38.444622|S|400|82.44|0|400
C|XLU|20250711|15:58:50.274519|S|50|82.44|0|50
C|XLU|20250711|15:59:00.312526|S|200|82.44|0|200
C|XLU|20250711|15:59:00.312526|S|200|82.445|0|200
C|XLU|20250711|15:59:00.313207|S|200|82.44|0|200
C|XLU|20250711|15:59:00.568177|S|200|82.445|0|200
C|XLU|20250711|15:59:00.568177|S|200|82.44|0|200
C|XLU|20250711|15:59:00.568288|S|4|82.44|0|4
C|XLU|20250711|15:59:00.568363|S|196|82.44|0|196
C|XLU|20250711|15:59:04.288297|S|400|82.43|0|400
C|XLU|20250711|15:59:20.036506|S|400|82.44|0|400
C|XLU|20250711|15:59:20.036506|S|110|82.44|0|110
C|XLU|20250711|15:59:40.011939|S|1|82.45|0|1
C|XLU|20250711|15:59:41.361973|S|1|82.45|0|1
C|XLU|20250711|15:59:42.277404|S|400|82.44|0|400
C|XLU|20250711|15:59:43.284076|S|400|82.45|0|400
C|XLU|20250711|15:59:45.071390|S|100|82.45|0|100
C|XLU|20250711|15:59:45.317910|S|1|82.45|0|1
C|XLU|20250711|15:59:48.556447|S|200|82.445|0|200
C|XLU|20250711|15:59:48.556447|S|200|82.44|0|200
C|XLU|20250711|15:59:50.593257|S|299|82.455|0|299
C|XLU|20250711|15:59:50.593257|S|100|82.455|0|100
C|XLU|20250711|15:59:54.382931|S|92|82.45|0|92
C|XLU|20250711|15:59:54.382931|S|100|82.455|0|100
C|XLU|20250711|15:59:54.382931|S|300|82.45|0|300
C|XLU|20250711|15:59:55.022560|S|3|82.445|0|3
C|XLU|20250711|15:59:55.821103|S|400|82.44|0|400
C|XLU|20250711|15:59:55.975399|S|8|82.45|0|8
C|XLU|20250711|15:59:56.400663|S|73|82.445|0|73
C|XLU|20250711|15:59:57.507206|S|6|82.435|0|6
C|XLU|20250711|15:59:57.588810|S|92|82.44|0|92
C|XLV|20250711|09:30:11.159257|S|17|135.71|0|17
C|XLV|20250711|09:30:11.442973|S|17|135.71|0|17
C|XLV|20250711|09:30:11.445185|S|17|135.71|0|17
C|XLV|20250711|09:30:11.568497|S|17|135.71|0|17
C|XLV|20250711|09:30:11.717076|S|17|135.71|0|17
C|XLV|20250711|09:31:55.773603|S|200|135.215|0|200
C|XLV|20250711|09:31:56.827300|S|100|135.225|0|100
C|XLV|20250711|09:33:28.730327|S|1|135.12|0|1
C|XLV|20250711|09:33:29.633130|S|47|135.09|0|47
C|XLV|20250711|09:33:31.875806|S|155|135.08|0|155
C|XLV|20250711|09:33:31.875806|S|13|135.08|0|13
C|XLV|20250711|09:33:41.010256|S|1|135.14|0|1
C|XLV|20250711|09:35:23.276569|S|93|135.01|0|93
C|XLV|20250711|09:35:36.376427|S|282|134.92|0|282
C|XLV|20250711|09:35:38.898590|S|41|134.97|0|41
C|XLV|20250711|09:35:38.898598|S|10|134.97|0|10
C|XLV|20250711|09:35:50.111362|S|1|134.95|0|1
C|XLV|20250711|09:35:50.368383|S|1|134.96|0|1
C|XLV|20250711|09:38:53.259771|S|60|135.31|0|60
C|XLV|20250711|09:38:56.419069|S|87|135.36|0|87
C|XLV|20250711|09:43:17.928750|S|293|135.02|0|293
C|XLV|20250711|09:51:44.956528|S|100|135.11|0|100
C|XLV|20250711|09:52:04.069603|S|139|135.06|0|139
C|XLV|20250711|09:53:54.492305|S|10|134.99|0|10
C|XLV|20250711|09:54:14.562137|S|700|135.05|0|700
C|XLV|20250711|09:54:24.243218|S|198|135.07|0|198
C|XLV|20250711|09:54:47.916733|S|63|135.08|0|63
C|XLV|20250711|09:54:53.913547|S|700|135.1|0|700
C|XLV|20250711|09:55:02.773613|S|700|135.04|0|700
C|XLV|20250711|09:56:22.137192|S|16|135.13|0|16
C|XLV|20250711|09:56:22.137210|S|49|135.13|0|49
C|XLV|20250711|09:56:22.137211|S|30|135.13|0|30
C|XLV|20250711|09:56:22.138886|S|605|135.13|0|605
C|XLV|20250711|09:56:24.775489|S|30|135.13|0|30
C|XLV|20250711|09:56:24.775519|S|27|135.13|0|27
C|XLV|20250711|09:56:32.075580|S|220|135.14|0|220
C|XLV|20250711|09:56:32.075657|S|480|135.14|0|480
C|XLV|20250711|09:56:58.909941|S|700|135.11|0|700
C|XLV|20250711|09:56:58.921421|S|182|135.12|0|182
C|XLV|20250711|09:57:11.072051|S|700|135.13|0|700
C|XLV|20250711|09:57:56.196887|S|450|135.09|0|450
C|XLV|20250711|09:58:03.133899|S|56|135.08|0|56
C|XLV|20250711|09:58:07.910759|S|700|135.08|0|700
C|XLV|20250711|09:59:53.147075|S|700|135.14|0|700
C|XLV|20250711|10:00:05.084804|S|50|135.13|0|50
C|XLV|20250711|10:00:05.084856|S|100|135.13|0|100
C|XLV|20250711|10:00:05.084939|S|100|135.13|0|100
C|XLV|20250711|10:00:10.091397|S|50|135.11|0|50
C|XLV|20250711|10:00:10.091480|S|300|135.11|0|300
C|XLV|20250711|10:00:10.091539|S|100|135.11|0|100
C|XLV|20250711|10:00:10.348846|S|50|135.11|0|50
C|XLV|20250711|10:00:47.261992|S|600|135.04|0|600
C|XLV|20250711|10:00:49.364427|S|49|135.02|0|49
C|XLV|20250711|10:00:49.364449|S|50|135.02|0|50
C|XLV|20250711|10:01:04.390791|S|7|135|0|7
C|XLV|20250711|10:01:04.399334|S|37|134.995|0|37
C|XLV|20250711|10:01:04.626393|S|593|135|0|593
C|XLV|20250711|10:01:15.526789|S|454|135|0|454
C|XLV|20250711|10:02:02.517084|S|10|135.07|0|10
C|XLV|20250711|10:02:02.517084|S|15|135.07|0|15
C|XLV|20250711|10:02:02.517084|S|10|135.07|0|10
C|XLV|20250711|10:02:02.517085|S|10|135.07|0|10
C|XLV|20250711|10:02:02.517085|S|6|135.07|0|6
C|XLV|20250711|10:02:02.517304|S|9|135.07|0|9
C|XLV|20250711|10:02:02.517304|S|20|135.07|0|20
C|XLV|20250711|10:02:02.517305|S|55|135.07|0|55
C|XLV|20250711|10:02:02.517305|S|45|135.07|0|45
C|XLV|20250711|10:02:02.519254|S|5|135.07|0|5
C|XLV|20250711|10:02:02.520576|S|5|135.07|0|5
C|XLV|20250711|10:02:28.808747|S|25|135.09|0|25
C|XLV|20250711|10:03:42.037653|S|463|135.29|0|463
C|XLV|20250711|10:03:42.578111|S|49|135.28|0|49
C|XLV|20250711|10:03:42.578396|S|100|135.28|0|100
C|XLV|20250711|10:03:42.586624|S|451|135.28|0|451
C|XLV|20250711|10:03:43.857876|S|600|135.28|0|600
C|XLV|20250711|10:03:47.582057|S|600|135.26|0|600
C|XLV|20250711|10:03:51.182097|S|600|135.27|0|600
C|XLV|20250711|10:07:16.201095|S|1|135.17|0|1
C|XLV|20250711|10:09:59.301794|S|83|135.13|0|83
C|XLV|20250711|10:09:59.301912|S|217|135.13|0|217
C|XLV|20250711|10:09:59.306104|S|14|135.13|0|14
C|XLV|20250711|10:09:59.306200|S|34|135.13|0|34
C|XLV|20250711|10:09:59.306218|S|200|135.13|0|200
C|XLV|20250711|10:09:59.306516|S|35|135.13|0|35
C|XLV|20250711|10:09:59.306521|S|11|135.13|0|11
C|XLV|20250711|10:09:59.307757|S|6|135.13|0|6
C|XLV|20250711|10:09:59.698888|S|300|135.12|0|300
C|XLV|20250711|10:10:34.309975|S|20|135.16|0|20
C|XLV|20250711|10:10:34.309975|S|27|135.16|0|27
C|XLV|20250711|10:10:34.309975|S|20|135.16|0|20
C|XLV|20250711|10:10:34.309976|S|20|135.16|0|20
C|XLV|20250711|10:10:34.309976|S|40|135.16|0|40
C|XLV|20250711|10:10:34.309976|S|40|135.16|0|40
C|XLV|20250711|10:10:34.311985|S|1|135.16|0|1
C|XLV|20250711|10:10:34.311992|S|3|135.16|0|3
C|XLV|20250711|10:10:34.312996|S|1|135.16|0|1
C|XLV|20250711|10:10:34.313956|S|1|135.16|0|1
C|XLV|20250711|10:10:38.066265|S|2|135.16|0|2
C|XLV|20250711|10:10:38.066265|S|1|135.16|0|1
C|XLV|20250711|10:10:38.066266|S|8|135.16|0|8
C|XLV|20250711|10:10:38.066266|S|3|135.16|0|3
C|XLV|20250711|10:11:01.185283|S|200|135.14|0|200
C|XLV|20250711|10:11:04.633363|S|117|135.08|0|117
C|XLV|20250711|10:11:05.088174|S|100|135.06|0|100
C|XLV|20250711|10:11:05.088239|S|100|135.06|0|100
C|XLV|20250711|10:11:05.362342|S|200|135.04|0|200
C|XLV|20250711|10:11:05.922142|S|14|135.025|0|14
C|XLV|20250711|10:11:05.922408|S|43|135.025|0|43
C|XLV|20250711|10:11:05.922481|S|18|135.025|0|18
C|XLV|20250711|10:11:05.922573|S|7|135.025|0|7
C|XLV|20250711|10:11:05.922585|S|7|135.025|0|7
C|XLV|20250711|10:11:05.922622|S|6|135.025|0|6
C|XLV|20250711|10:11:05.922670|S|6|135.025|0|6
C|XLV|20250711|10:11:05.922756|S|33|135.025|0|33
C|XLV|20250711|10:11:05.922786|S|24|135.025|0|24
C|XLV|20250711|10:11:05.922786|S|35|135.03|0|35
C|XLV|20250711|10:11:05.922896|S|15|135.025|0|15
C|XLV|20250711|10:11:26.057528|S|200|135.07|0|200
C|XLV|20250711|10:11:30.038125|S|50|135.03|0|50
C|XLV|20250711|10:11:32.893009|S|100|135.02|0|100
C|XLV|20250711|10:11:32.893038|S|50|135.02|0|50
C|XLV|20250711|10:11:32.893142|S|50|135.02|0|50
C|XLV|20250711|10:14:18.705992|S|100|134.92|0|100
C|XLV|20250711|10:15:03.852739|S|6|134.92|0|6
C|XLV|20250711|10:15:03.852771|S|30|134.92|0|30
C|XLV|20250711|10:15:03.852823|S|18|134.92|0|18
C|XLV|20250711|10:15:03.852841|S|10|134.92|0|10
C|XLV|20250711|10:15:03.864320|S|9|134.92|0|9
C|XLV|20250711|10:15:03.864837|S|19|134.92|0|19
C|XLV|20250711|10:15:03.869084|S|8|134.92|0|8
C|XLV|20250711|10:15:03.888109|S|45|134.92|0|45
C|XLV|20250711|10:15:03.888114|S|29|134.92|0|29
C|XLV|20250711|10:15:03.888289|S|26|134.92|0|26
C|XLV|20250711|10:18:54.290421|S|10|134.83|0|10
C|XLV|20250711|10:18:54.296525|S|100|134.81|0|100
C|XLV|20250711|10:18:54.302524|S|100|134.81|0|100
C|XLV|20250711|10:18:54.302706|S|100|134.81|0|100
C|XLV|20250711|10:18:54.303018|S|100|134.81|0|100
C|XLV|20250711|10:18:54.303700|S|100|134.81|0|100
C|XLV|20250711|10:18:54.304090|S|100|134.81|0|100
C|XLV|20250711|10:18:54.304419|S|100|134.81|0|100
C|XLV|20250711|10:19:58.014375|S|5|134.815|0|5
C|XLV|20250711|10:21:29.445436|S|50|134.93|0|50
C|XLV|20250711|10:21:30.794061|S|50|134.93|0|50
C|XLV|20250711|10:21:40.097687|S|100|134.905|0|100
C|XLV|20250711|10:21:40.274933|S|98|134.905|0|98
C|XLV|20250711|10:21:41.086872|S|100|134.905|0|100
C|XLV|20250711|10:21:41.088555|S|98|134.905|0|98
C|XLV|20250711|10:21:41.088555|S|2|134.91|0|2
C|XLV|20250711|10:21:41.102636|S|98|134.905|0|98
C|XLV|20250711|10:21:41.620271|S|100|134.88|0|100
C|XLV|20250711|10:21:41.623720|S|100|134.89|0|100
C|XLV|20250711|10:24:20.439995|S|6|134.815|0|6
C|XLV|20250711|10:25:58.157393|S|100|134.9|0|100
C|XLV|20250711|10:26:39.802950|S|100|134.89|0|100
C|XLV|20250711|10:26:58.028740|S|10|134.87|0|10
C|XLV|20250711|10:27:08.685639|S|84|134.89|0|84
C|XLV|20250711|10:29:26.491864|S|8|134.87|0|8
C|XLV|20250711|10:30:06.891893|S|100|134.87|0|100
C|XLV|20250711|10:30:20.429078|S|17|134.86|0|17
C|XLV|20250711|10:30:20.429088|S|6|134.86|0|6
C|XLV|20250711|10:30:20.429098|S|13|134.86|0|13
C|XLV|20250711|10:30:20.429132|S|9|134.86|0|9
C|XLV|20250711|10:30:36.804775|S|11|134.87|0|11
C|XLV|20250711|10:30:36.804790|S|50|134.87|0|50
C|XLV|20250711|10:30:36.804791|S|39|134.87|0|39
C|XLV|20250711|10:31:29.078473|S|100|134.94|0|100
C|XLV|20250711|10:32:28.147654|S|100|134.88|0|100
C|XLV|20250711|10:32:32.296313|S|86|134.85|0|86
C|XLV|20250711|10:32:34.057566|S|61|134.83|0|61
C|XLV|20250711|10:32:34.057585|S|10|134.83|0|10
C|XLV|20250711|10:32:34.057585|S|29|134.83|0|29
C|XLV|20250711|10:32:44.165879|S|100|134.88|0|100
C|XLV|20250711|10:32:55.470045|S|6|134.88|0|6
C|XLV|20250711|10:32:55.470173|S|6|134.88|0|6
C|XLV|20250711|10:32:55.470752|S|23|134.88|0|23
C|XLV|20250711|10:32:55.483468|S|7|134.88|0|7
C|XLV|20250711|10:32:55.513343|S|18|134.88|0|18
C|XLV|20250711|10:32:55.519545|S|17|134.88|0|17
C|XLV|20250711|10:33:02.347916|S|94|134.89|0|94
C|XLV|20250711|10:33:04.159254|S|100|134.9|0|100
C|XLV|20250711|10:33:08.909445|S|100|134.89|0|100
C|XLV|20250711|10:33:17.994066|S|100|134.89|0|100
C|XLV|20250711|10:33:28.413756|S|91|134.91|0|91
C|XLV|20250711|10:33:57.243095|S|100|134.83|0|100
C|XLV|20250711|10:33:57.842860|S|100|134.83|0|100
C|XLV|20250711|10:33:57.917981|S|100|134.83|0|100
C|XLV|20250711|10:33:58.062979|S|100|134.83|0|100
C|XLV|20250711|10:33:58.532740|S|100|134.83|0|100
C|XLV|20250711|10:33:58.645280|S|100|134.83|0|100
C|XLV|20250711|10:33:58.848261|S|100|134.83|0|100
C|XLV|20250711|10:33:59.264063|S|32|134.83|0|32
C|XLV|20250711|10:33:59.578240|S|100|134.82|0|100
C|XLV|20250711|10:33:59.706754|S|100|134.82|0|100
C|XLV|20250711|10:33:59.915990|S|100|134.805|0|100
C|XLV|20250711|10:34:01.437913|S|100|134.82|0|100
C|XLV|20250711|10:34:05.672807|S|100|134.81|0|100
C|XLV|20250711|10:34:06.043995|S|100|134.81|0|100
C|XLV|20250711|10:34:06.154097|S|100|134.81|0|100
C|XLV|20250711|10:34:07.065143|S|6|134.8|0|6
C|XLV|20250711|10:35:41.777962|S|4|134.74|0|4
C|XLV|20250711|10:37:08.792152|S|10|134.74|0|10
C|XLV|20250711|10:37:08.951541|S|100|134.74|0|100
C|XLV|20250711|10:37:09.041508|S|100|134.71|0|100
C|XLV|20250711|10:37:09.077779|S|7|134.72|0|7
C|XLV|20250711|10:37:24.886568|S|73|134.59|0|73
C|XLV|20250711|10:37:24.887462|S|27|134.59|0|27
C|XLV|20250711|10:37:27.565714|S|100|134.57|0|100
C|XLV|20250711|10:37:34.438578|S|100|134.51|0|100
C|XLV|20250711|10:37:55.915550|S|3|134.55|0|3
C|XLV|20250711|10:37:58.042179|S|100|134.57|0|100
C|XLV|20250711|10:37:58.350317|S|50|134.56|0|50
C|XLV|20250711|10:38:04.322043|S|100|134.61|0|100
C|XLV|20250711|10:38:50.611158|S|100|134.58|0|100
C|XLV|20250711|10:39:34.696515|S|100|134.585|0|100
C|XLV|20250711|10:40:01.246413|S|100|134.6|0|100
C|XLV|20250711|10:42:14.401479|S|48|134.56|0|48
C|XLV|20250711|10:43:32.132374|S|100|134.58|0|100
C|XLV|20250711|10:43:38.169100|S|100|134.55|0|100
C|XLV|20250711|10:46:23.450669|S|100|134.54|0|100
C|XLV|20250711|10:46:24.527397|S|100|134.51|0|100
C|XLV|20250711|10:46:25.393865|S|11|134.51|0|11
C|XLV|20250711|10:46:25.393896|S|17|134.51|0|17
C|XLV|20250711|10:46:25.393929|S|28|134.51|0|28
C|XLV|20250711|10:46:30.234812|S|22|134.48|0|22
C|XLV|20250711|10:51:14.891465|S|100|134.52|0|100
C|XLV|20250711|10:51:42.755807|S|100|134.55|0|100
C|XLV|20250711|10:52:54.381483|S|100|134.47|0|100
C|XLV|20250711|10:53:13.387818|S|100|134.46|0|100
C|XLV|20250711|10:57:57.416912|S|10|134.53|0|10
C|XLV|20250711|10:58:20.755478|S|100|134.54|0|100
C|XLV|20250711|10:58:21.108873|S|100|134.54|0|100
C|XLV|20250711|10:59:55.045716|S|100|134.55|0|100
C|XLV|20250711|11:02:20.332348|S|100|134.48|0|100
C|XLV|20250711|11:03:03.071249|S|45|134.5|0|45
C|XLV|20250711|11:05:50.408217|S|100|134.48|0|100
C|XLV|20250711|11:05:57.767533|S|61|134.5|0|61
C|XLV|20250711|11:08:41.235831|S|6|134.405|0|6
C|XLV|20250711|11:09:18.697931|S|4|134.385|0|4
C|XLV|20250711|11:11:03.885198|S|100|134.405|0|100
C|XLV|20250711|11:11:42.346246|S|10|134.44|0|10
C|XLV|20250711|11:11:42.346261|S|9|134.44|0|9
C|XLV|20250711|11:11:42.346272|S|16|134.44|0|16
C|XLV|20250711|11:11:42.346304|S|12|134.44|0|12
C|XLV|20250711|11:11:42.346329|S|53|134.44|0|53
C|XLV|20250711|11:11:42.361383|S|17|134.44|0|17
C|XLV|20250711|11:11:42.361391|S|29|134.44|0|29
C|XLV|20250711|11:14:26.360453|S|100|134.52|0|100
C|XLV|20250711|11:14:29.334574|S|100|134.51|0|100
C|XLV|20250711|11:15:35.622713|S|50|134.45|0|50
C|XLV|20250711|11:15:35.622736|S|50|134.45|0|50
C|XLV|20250711|11:15:39.239351|S|15|134.45|0|15
C|XLV|20250711|11:20:20.082692|S|100|134.62|0|100
C|XLV|20250711|11:20:36.157924|S|100|134.63|0|100
C|XLV|20250711|11:20:37.308970|S|100|134.63|0|100
C|XLV|20250711|11:20:37.829021|S|100|134.62|0|100
C|XLV|20250711|11:20:39.111752|S|100|134.63|0|100
C|XLV|20250711|11:20:44.526583|S|100|134.61|0|100
C|XLV|20250711|11:20:46.899592|S|100|134.6|0|100
C|XLV|20250711|11:20:48.965521|S|100|134.61|0|100
C|XLV|20250711|11:20:50.231783|S|100|134.61|0|100
C|XLV|20250711|11:20:55.349861|S|100|134.61|0|100
C|XLV|20250711|11:20:59.411167|S|100|134.61|0|100
C|XLV|20250711|11:21:00.006639|S|100|134.61|0|100
C|XLV|20250711|11:21:02.086854|S|100|134.62|0|100
C|XLV|20250711|11:21:05.564911|S|11|134.61|0|11
C|XLV|20250711|11:21:05.565107|S|7|134.61|0|7
C|XLV|20250711|11:21:05.566912|S|10|134.61|0|10
C|XLV|20250711|11:21:08.064149|S|72|134.61|0|72
C|XLV|20250711|11:21:14.247735|S|100|134.62|0|100
C|XLV|20250711|11:22:25.755005|S|1|134.59|0|1
C|XLV|20250711|11:26:04.066418|S|17|134.46|0|17
C|XLV|20250711|11:26:18.322164|S|19|134.41|0|19
C|XLV|20250711|11:26:34.503489|S|100|134.36|0|100
C|XLV|20250711|11:28:58.123849|S|100|134.6|0|100
C|XLV|20250711|11:30:06.620582|S|49|134.6|0|49
C|XLV|20250711|11:30:23.726454|S|9|134.57|0|9
C|XLV|20250711|11:30:25.690364|S|100|134.57|0|100
C|XLV|20250711|11:30:29.941497|S|55|134.57|0|55
C|XLV|20250711|11:30:30.037123|S|45|134.57|0|45
C|XLV|20250711|11:33:16.202641|S|100|134.59|0|100
C|XLV|20250711|11:36:52.968862|S|100|134.73|0|100
C|XLV|20250711|11:37:00.050649|S|100|134.685|0|100
C|XLV|20250711|11:37:10.468849|S|45|134.665|0|45
C|XLV|20250711|11:38:36.373147|S|100|134.69|0|100
C|XLV|20250711|11:39:03.390621|S|17|134.66|0|17
C|XLV|20250711|11:39:03.391174|S|13|134.66|0|13
C|XLV|20250711|11:39:38.148064|S|100|134.65|0|100
C|XLV|20250711|11:42:24.684330|S|52|134.78|0|52
C|XLV|20250711|11:42:30.299983|S|37|134.77|0|37
C|XLV|20250711|11:42:30.299994|S|63|134.77|0|63
C|XLV|20250711|11:43:03.021148|S|64|134.79|0|64
C|XLV|20250711|11:43:36.680410|S|93|134.82|0|93
C|XLV|20250711|11:44:52.466289|S|100|134.82|0|100
C|XLV|20250711|11:45:27.584044|S|9|134.78|0|9
C|XLV|20250711|11:45:27.584058|S|7|134.78|0|7
C|XLV|20250711|11:46:27.171701|S|100|134.83|0|100
C|XLV|20250711|11:48:29.429326|S|100|134.78|0|100
C|XLV|20250711|11:50:09.988955|S|75|134.72|0|75
C|XLV|20250711|11:50:12.307296|S|100|134.69|0|100
C|XLV|20250711|11:50:24.425656|S|100|134.68|0|100
C|XLV|20250711|11:50:24.558186|S|100|134.67|0|100
C|XLV|20250711|11:50:28.968695|S|100|134.67|0|100
C|XLV|20250711|11:50:29.145715|S|51|134.68|0|51
C|XLV|20250711|11:50:29.149129|S|49|134.68|0|49
C|XLV|20250711|11:50:31.476533|S|100|134.68|0|100
C|XLV|20250711|11:50:31.550117|S|100|134.68|0|100
C|XLV|20250711|11:51:07.721302|S|100|134.69|0|100
C|XLV|20250711|11:51:12.916894|S|100|134.68|0|100
C|XLV|20250711|11:51:36.074497|S|100|134.7|0|100
C|XLV|20250711|11:54:04.401016|S|50|134.7|0|50
C|XLV|20250711|11:54:04.401358|S|50|134.7|0|50
C|XLV|20250711|11:55:28.187086|S|100|134.73|0|100
C|XLV|20250711|11:55:41.273691|S|100|134.74|0|100
C|XLV|20250711|11:55:44.037991|S|90|134.74|0|90
C|XLV|20250711|11:56:15.586165|S|100|134.74|0|100
C|XLV|20250711|11:56:54.698784|S|100|134.68|0|100
C|XLV|20250711|11:57:01.515836|S|1|134.67|0|1
C|XLV|20250711|11:57:47.050464|S|100|134.73|0|100
C|XLV|20250711|11:59:18.652784|S|15|134.73|0|15
C|XLV|20250711|12:00:16.550677|S|6|134.75|0|6
C|XLV|20250711|12:00:16.550879|S|6|134.75|0|6
C|XLV|20250711|12:00:16.551674|S|88|134.75|0|88
C|XLV|20250711|12:00:17.472945|S|33|134.75|0|33
C|XLV|20250711|12:00:17.472959|S|7|134.75|0|7
C|XLV|20250711|12:00:17.472964|S|13|134.75|0|13
C|XLV|20250711|12:00:17.473010|S|47|134.75|0|47
C|XLV|20250711|12:00:19.064949|S|100|134.75|0|100
C|XLV|20250711|12:00:38.531304|S|100|134.75|0|100
C|XLV|20250711|12:00:41.437585|S|61|134.75|0|61
C|XLV|20250711|12:00:41.437595|S|39|134.75|0|39
C|XLV|20250711|12:00:46.626780|S|25|134.75|0|25
C|XLV|20250711|12:00:48.145843|S|51|134.74|0|51
C|XLV|20250711|12:02:50.146312|S|100|134.65|0|100
C|XLV|20250711|12:05:35.319530|S|100|134.67|0|100
C|XLV|20250711|12:06:47.771179|S|100|134.64|0|100
C|XLV|20250711|12:07:04.163424|S|100|134.6|0|100
C|XLV|20250711|12:08:05.115213|S|17|134.55|0|17
C|XLV|20250711|12:08:05.166441|S|18|134.55|0|18
C|XLV|20250711|12:08:05.281232|S|18|134.55|0|18
C|XLV|20250711|12:08:27.856474|S|100|134.55|0|100
C|XLV|20250711|12:10:03.177992|S|26|134.57|0|26
C|XLV|20250711|12:10:34.381655|S|100|134.57|0|100
C|XLV|20250711|12:10:55.366863|S|100|134.56|0|100
C|XLV|20250711|12:11:09.753936|S|100|134.56|0|100
C|XLV|20250711|12:11:30.780822|S|46|134.58|0|46
C|XLV|20250711|12:11:38.761324|S|100|134.6|0|100
C|XLV|20250711|12:13:40.838501|S|1|134.56|0|1
C|XLV|20250711|12:14:00.883045|S|100|134.57|0|100
C|XLV|20250711|12:14:16.274362|S|100|134.57|0|100
C|XLV|20250711|12:14:20.243093|S|100|134.58|0|100
C|XLV|20250711|12:14:28.716082|S|100|134.57|0|100
C|XLV|20250711|12:14:59.507322|S|52|134.57|0|52
C|XLV|20250711|12:15:14.223567|S|46|134.57|0|46
C|XLV|20250711|12:15:18.055661|S|100|134.58|0|100
C|XLV|20250711|12:15:22.065273|S|100|134.59|0|100
C|XLV|20250711|12:15:46.724353|S|47|134.6|0|47
C|XLV|20250711|12:15:59.935006|S|100|134.6|0|100
C|XLV|20250711|12:17:03.568634|S|100|134.59|0|100
C|XLV|20250711|12:17:03.572026|S|50|134.59|0|50
C|XLV|20250711|12:17:03.572046|S|50|134.59|0|50
C|XLV|20250711|12:18:18.390604|S|100|134.55|0|100
C|XLV|20250711|12:20:28.180402|S|50|134.6|0|50
C|XLV|20250711|12:20:48.260665|S|100|134.56|0|100
C|XLV|20250711|12:20:49.211557|S|13|134.56|0|13
C|XLV|20250711|12:20:49.211565|S|15|134.56|0|15
C|XLV|20250711|12:20:49.211578|S|15|134.56|0|15
C|XLV|20250711|12:20:49.211626|S|26|134.56|0|26
C|XLV|20250711|12:20:49.211633|S|7|134.56|0|7
C|XLV|20250711|12:20:49.211654|S|24|134.56|0|24
C|XLV|20250711|12:21:24.116774|S|100|134.59|0|100
C|XLV|20250711|12:22:39.067156|S|1|134.6|0|1
C|XLV|20250711|12:22:39.070731|S|100|134.61|0|100
C|XLV|20250711|12:22:54.331919|S|100|134.6|0|100
C|XLV|20250711|12:22:59.862205|S|10|134.62|0|10
C|XLV|20250711|12:22:59.862271|S|90|134.62|0|90
C|XLV|20250711|12:23:03.612765|S|19|134.62|0|19
C|XLV|20250711|12:23:03.620192|S|20|134.62|0|20
C|XLV|20250711|12:23:03.620220|S|12|134.62|0|12
C|XLV|20250711|12:23:03.620252|S|49|134.62|0|49
C|XLV|20250711|12:23:20.706593|S|56|134.59|0|56
C|XLV|20250711|12:23:27.251585|S|22|134.58|0|22
C|XLV|20250711|12:25:48.315966|S|100|134.58|0|100
C|XLV|20250711|12:25:50.459568|S|100|134.59|0|100
C|XLV|20250711|12:27:14.445354|S|90|134.57|0|90
C|XLV|20250711|12:28:26.015797|S|100|134.6|0|100
C|XLV|20250711|12:29:04.528193|S|4|134.63|0|4
C|XLV|20250711|12:29:44.532369|S|100|134.65|0|100
C|XLV|20250711|12:29:44.532369|S|100|134.65|0|100
C|XLV|20250711|12:30:20.221100|S|100|134.62|0|100
C|XLV|20250711|12:30:45.726705|S|100|134.64|0|100
C|XLV|20250711|12:30:47.577733|S|100|134.64|0|100
C|XLV|20250711|12:33:56.927060|S|11|134.62|0|11
C|XLV|20250711|12:33:56.927159|S|12|134.62|0|12
C|XLV|20250711|12:33:56.927224|S|50|134.62|0|50
C|XLV|20250711|12:33:56.927234|S|27|134.62|0|27
C|XLV|20250711|12:34:01.697322|S|50|134.63|0|50
C|XLV|20250711|12:34:06.455392|S|100|134.62|0|100
C|XLV|20250711|12:34:14.553830|S|100|134.62|0|100
C|XLV|20250711|12:34:57.424186|S|100|134.66|0|100
C|XLV|20250711|12:35:05.388957|S|100|134.68|0|100
C|XLV|20250711|12:35:09.881748|S|100|134.68|0|100
C|XLV|20250711|12:38:58.086179|S|100|134.72|0|100
C|XLV|20250711|12:42:25.071641|S|7|134.76|0|7
C|XLV|20250711|12:42:54.322062|S|100|134.7|0|100
C|XLV|20250711|12:42:54.336980|S|100|134.71|0|100
C|XLV|20250711|12:43:07.775535|S|100|134.71|0|100
C|XLV|20250711|12:43:07.775701|S|100|134.71|0|100
C|XLV|20250711|12:43:08.037484|S|20|134.71|0|20
C|XLV|20250711|12:43:08.689630|S|100|134.72|0|100
C|XLV|20250711|12:43:19.514308|S|9|134.75|0|9
C|XLV|20250711|12:43:19.514317|S|15|134.75|0|15
C|XLV|20250711|12:43:19.514327|S|15|134.75|0|15
C|XLV|20250711|12:43:28.402314|S|4|134.77|0|4
C|XLV|20250711|12:43:28.402314|S|100|134.77|0|100
C|XLV|20250711|12:43:28.403467|S|50|134.77|0|50
C|XLV|20250711|12:43:29.442538|S|29|134.77|0|29
C|XLV|20250711|12:43:29.442552|S|21|134.77|0|21
C|XLV|20250711|12:43:47.548673|S|100|134.75|0|100
C|XLV|20250711|12:44:42.235589|S|100|134.7|0|100
C|XLV|20250711|12:44:58.453753|S|100|134.69|0|100
C|XLV|20250711|12:45:00.548688|S|10|134.69|0|10
C|XLV|20250711|12:45:00.548867|S|11|134.69|0|11
C|XLV|20250711|12:45:00.548885|S|22|134.69|0|22
C|XLV|20250711|12:45:06.732282|S|100|134.68|0|100
C|XLV|20250711|12:45:19.010486|S|43|134.71|0|43
C|XLV|20250711|12:45:31.546596|S|100|134.73|0|100
C|XLV|20250711|12:45:51.388312|S|100|134.73|0|100
C|XLV|20250711|12:47:10.479838|S|100|134.72|0|100
C|XLV|20250711|12:47:53.685971|S|12|134.72|0|12
C|XLV|20250711|12:47:53.685993|S|37|134.72|0|37
C|XLV|20250711|12:47:53.686011|S|51|134.72|0|51
C|XLV|20250711|12:51:26.155701|S|100|134.72|0|100
C|XLV|20250711|12:51:50.726681|S|100|134.72|0|100
C|XLV|20250711|12:52:31.363252|S|100|134.745|0|100
C|XLV|20250711|12:52:40.231122|S|100|134.75|0|100
C|XLV|20250711|12:53:25.690754|S|100|134.74|0|100
C|XLV|20250711|12:55:42.745566|S|100|134.79|0|100
C|XLV|20250711|12:56:03.664297|S|12|134.81|0|12
C|XLV|20250711|12:56:03.664310|S|38|134.81|0|38
C|XLV|20250711|12:56:06.435135|S|18|134.83|0|18
C|XLV|20250711|12:56:07.071316|S|94|134.83|0|94
C|XLV|20250711|12:56:07.071316|S|6|134.83|0|6
C|XLV|20250711|12:56:12.448853|S|4|134.83|0|4
C|XLV|20250711|12:56:17.047280|S|45|134.82|0|45
C|XLV|20250711|12:56:17.786356|S|55|134.82|0|55
C|XLV|20250711|12:56:20.651978|S|100|134.81|0|100
C|XLV|20250711|12:56:20.682072|S|100|134.81|0|100
C|XLV|20250711|12:56:20.839070|S|100|134.81|0|100
C|XLV|20250711|12:56:20.850210|S|100|134.81|0|100
C|XLV|20250711|12:56:20.861255|S|100|134.81|0|100
C|XLV|20250711|12:56:21.662604|S|100|134.81|0|100
C|XLV|20250711|12:56:21.703890|S|100|134.81|0|100
C|XLV|20250711|12:56:21.762858|S|100|134.81|0|100
C|XLV|20250711|12:56:22.089908|S|100|134.81|0|100
C|XLV|20250711|12:56:22.101265|S|100|134.81|0|100
C|XLV|20250711|12:56:22.153404|S|100|134.81|0|100
C|XLV|20250711|12:56:22.205794|S|100|134.81|0|100
C|XLV|20250711|12:57:00.085610|S|92|134.8|0|92
C|XLV|20250711|12:58:55.779413|S|41|134.74|0|41
C|XLV|20250711|12:59:08.810244|S|100|134.76|0|100
C|XLV|20250711|12:59:31.352842|S|100|134.73|0|100
C|XLV|20250711|13:00:01.666480|S|50|134.73|0|50
C|XLV|20250711|13:01:22.481274|S|100|134.73|0|100
C|XLV|20250711|13:01:28.529983|S|50|134.73|0|50
C|XLV|20250711|13:01:42.477697|S|17|134.72|0|17
C|XLV|20250711|13:01:42.477775|S|83|134.72|0|83
C|XLV|20250711|13:02:24.023853|S|100|134.75|0|100
C|XLV|20250711|13:03:06.202323|S|100|134.74|0|100
C|XLV|20250711|13:03:11.183065|S|100|134.76|0|100
C|XLV|20250711|13:03:42.654651|S|100|134.77|0|100
C|XLV|20250711|13:04:08.581187|S|100|134.76|0|100
C|XLV|20250711|13:05:24.277724|S|50|134.735|0|50
C|XLV|20250711|13:05:24.386773|S|51|134.74|0|51
C|XLV|20250711|13:05:24.545836|S|49|134.74|0|49
C|XLV|20250711|13:05:24.603859|S|51|134.74|0|51
C|XLV|20250711|13:05:27.804193|S|49|134.74|0|49
C|XLV|20250711|13:05:27.804193|S|56|134.74|0|56
C|XLV|20250711|13:05:28.512212|S|100|134.74|0|100
C|XLV|20250711|13:05:31.331909|S|100|134.74|0|100
C|XLV|20250711|13:06:43.508459|S|52|134.72|0|52
C|XLV|20250711|13:06:53.147159|S|100|134.73|0|100
C|XLV|20250711|13:07:10.454645|S|100|134.72|0|100
C|XLV|20250711|13:07:26.416544|S|50|134.74|0|50
C|XLV|20250711|13:07:26.416609|S|36|134.74|0|36
C|XLV|20250711|13:09:33.050373|S|100|134.82|0|100
C|XLV|20250711|13:09:56.030726|S|100|134.8|0|100
C|XLV|20250711|13:10:15.842407|S|18|134.81|0|18
C|XLV|20250711|13:10:15.842421|S|82|134.81|0|82
C|XLV|20250711|13:10:22.084857|S|43|134.8|0|43
C|XLV|20250711|13:10:32.248885|S|100|134.81|0|100
C|XLV|20250711|13:11:32.154499|S|100|134.8|0|100
C|XLV|20250711|13:14:12.104988|S|46|134.86|0|46
C|XLV|20250711|13:14:12.104988|S|4|134.86|0|4
C|XLV|20250711|13:17:06.683321|S|100|134.79|0|100
C|XLV|20250711|13:17:06.683475|S|100|134.79|0|100
C|XLV|20250711|13:20:05.699740|S|11|134.79|0|11
C|XLV|20250711|13:20:34.147611|S|100|134.77|0|100
C|XLV|20250711|13:20:35.576983|S|100|134.77|0|100
C|XLV|20250711|13:21:20.365004|S|30|134.78|0|30
C|XLV|20250711|13:21:41.915353|S|26|134.82|0|26
C|XLV|20250711|13:21:45.514136|S|100|134.82|0|100
C|XLV|20250711|13:23:01.076660|S|21|134.78|0|21
C|XLV|20250711|13:23:01.077117|S|79|134.78|0|79
C|XLV|20250711|13:23:21.678595|S|6|134.78|0|6
C|XLV|20250711|13:23:21.714708|S|100|134.78|0|100
C|XLV|20250711|13:23:21.714708|S|93|134.78|0|93
C|XLV|20250711|13:23:48.705069|S|100|134.79|0|100
C|XLV|20250711|13:24:13.425350|S|48|134.77|0|48
C|XLV|20250711|13:24:39.527171|S|100|134.75|0|100
C|XLV|20250711|13:24:39.527171|S|63|134.75|0|63
C|XLV|20250711|13:24:40.886483|S|100|134.75|0|100
C|XLV|20250711|13:25:41.853037|S|100|134.74|0|100
C|XLV|20250711|13:25:44.704762|S|100|134.74|0|100
C|XLV|20250711|13:25:50.227407|S|100|134.76|0|100
C|XLV|20250711|13:25:50.228286|S|10|134.76|0|10
C|XLV|20250711|13:25:50.228370|S|7|134.76|0|7
C|XLV|20250711|13:25:50.228397|S|83|134.76|0|83
C|XLV|20250711|13:26:04.335160|S|100|134.76|0|100
C|XLV|20250711|13:26:10.646639|S|12|134.77|0|12
C|XLV|20250711|13:26:10.646654|S|8|134.77|0|8
C|XLV|20250711|13:26:10.646684|S|10|134.77|0|10
C|XLV|20250711|13:26:10.646709|S|70|134.77|0|70
C|XLV|20250711|13:26:10.646824|S|30|134.77|0|30
C|XLV|20250711|13:26:10.646882|S|70|134.77|0|70
C|XLV|20250711|13:26:10.647011|S|30|134.77|0|30
C|XLV|20250711|13:26:14.119152|S|6|134.77|0|6
C|XLV|20250711|13:27:27.668011|S|100|134.79|0|100
C|XLV|20250711|13:27:30.991880|S|40|134.78|0|40
C|XLV|20250711|13:27:30.992085|S|7|134.78|0|7
C|XLV|20250711|13:27:30.992325|S|40|134.78|0|40
C|XLV|20250711|13:27:30.992325|S|53|134.78|0|53
C|XLV|20250711|13:27:51.508547|S|100|134.77|0|100
C|XLV|20250711|13:27:54.294504|S|96|134.77|0|96
C|XLV|20250711|13:28:55.486507|S|100|134.82|0|100
C|XLV|20250711|13:29:22.827899|S|100|134.81|0|100
C|XLV|20250711|13:29:22.828137|S|50|134.81|0|50
C|XLV|20250711|13:29:33.787219|S|100|134.8|0|100
C|XLV|20250711|13:29:38.785178|S|100|134.8|0|100
C|XLV|20250711|13:30:15.288918|S|100|134.83|0|100
C|XLV|20250711|13:32:34.080640|S|100|134.86|0|100
C|XLV|20250711|13:32:34.927119|S|100|134.86|0|100
C|XLV|20250711|13:32:37.931085|S|100|134.88|0|100
C|XLV|20250711|13:32:44.865550|S|100|134.89|0|100
C|XLV|20250711|13:33:12.813564|S|84|134.89|0|84
C|XLV|20250711|13:33:22.033895|S|100|134.9|0|100
C|XLV|20250711|13:33:33.933854|S|100|134.9|0|100
C|XLV|20250711|13:33:35.552631|S|100|134.9|0|100
C|XLV|20250711|13:33:36.699033|S|100|134.9|0|100
C|XLV|20250711|13:33:39.320789|S|100|134.9|0|100
C|XLV|20250711|13:33:44.258471|S|33|134.89|0|33
C|XLV|20250711|13:33:55.497070|S|13|134.88|0|13
C|XLV|20250711|13:33:55.497080|S|8|134.88|0|8
C|XLV|20250711|13:33:55.497150|S|9|134.88|0|9
C|XLV|20250711|13:33:55.497207|S|37|134.88|0|37
C|XLV|20250711|13:33:55.656592|S|100|134.89|0|100
C|XLV|20250711|13:34:50.512851|S|100|134.89|0|100
C|XLV|20250711|13:35:50.201034|S|97|134.96|0|97
C|XLV|20250711|13:36:26.606701|S|100|134.96|0|100
C|XLV|20250711|13:36:37.883246|S|33|135.02|0|33
C|XLV|20250711|13:36:45.898430|S|12|135.02|0|12
C|XLV|20250711|13:37:05.453772|S|30|135.07|0|30
C|XLV|20250711|13:37:06.780984|S|100|135.04|0|100
C|XLV|20250711|13:37:06.780985|S|100|135.04|0|100
C|XLV|20250711|13:37:07.925865|S|70|135.02|0|70
C|XLV|20250711|13:37:14.133155|S|100|135.03|0|100
C|XLV|20250711|13:37:23.278432|S|100|135.03|0|100
C|XLV|20250711|13:37:44.401239|S|56|135.01|0|56
C|XLV|20250711|13:37:56.717834|S|11|135.01|0|11
C|XLV|20250711|13:37:59.194624|S|59|135.02|0|59
C|XLV|20250711|13:38:41.588516|S|13|134.96|0|13
C|XLV|20250711|13:39:10.049671|S|7|134.95|0|7
C|XLV|20250711|13:39:20.509467|S|100|134.95|0|100
C|XLV|20250711|13:40:11.537962|S|17|134.97|0|17
C|XLV|20250711|13:40:11.538205|S|83|134.97|0|83
C|XLV|20250711|13:40:18.796202|S|50|134.96|0|50
C|XLV|20250711|13:40:37.238509|S|18|134.94|0|18
C|XLV|20250711|13:40:37.238520|S|82|134.94|0|82
C|XLV|20250711|13:41:13.102233|S|1|134.9|0|1
C|XLV|20250711|13:41:13.102241|S|58|134.9|0|58
C|XLV|20250711|13:41:13.102287|S|41|134.9|0|41
C|XLV|20250711|13:41:13.102461|S|100|134.9|0|100
C|XLV|20250711|13:41:51.371099|S|100|134.9|0|100
C|XLV|20250711|13:43:10.265515|S|100|134.94|0|100
C|XLV|20250711|13:47:00.877652|S|4|134.89|0|4
C|XLV|20250711|13:47:18.769259|S|100|134.86|0|100
C|XLV|20250711|13:47:29.690213|S|100|134.83|0|100
C|XLV|20250711|13:47:29.963327|S|100|134.8|0|100
C|XLV|20250711|13:47:49.497542|S|20|134.86|0|20
C|XLV|20250711|13:48:18.819261|S|18|134.87|0|18
C|XLV|20250711|13:49:28.949992|S|100|134.85|0|100
C|XLV|20250711|13:51:06.463285|S|48|134.87|0|48
C|XLV|20250711|13:53:26.158835|S|100|134.9|0|100
C|XLV|20250711|13:53:27.608187|S|100|134.9|0|100
C|XLV|20250711|13:53:35.352371|S|100|134.9|0|100
C|XLV|20250711|13:54:12.858512|S|100|134.9|0|100
C|XLV|20250711|13:54:12.858727|S|50|134.9|0|50
C|XLV|20250711|13:54:12.891030|S|100|134.91|0|100
C|XLV|20250711|13:55:45.381723|S|46|134.93|0|46
C|XLV|20250711|13:55:46.235536|S|54|134.93|0|54
C|XLV|20250711|13:55:46.235536|S|46|134.93|0|46
C|XLV|20250711|13:55:51.857596|S|54|134.94|0|54
C|XLV|20250711|13:58:23.067824|S|8|134.99|0|8
C|XLV|20250711|13:58:43.350045|S|49|134.98|0|49
C|XLV|20250711|13:58:43.350672|S|27|134.98|0|27
C|XLV|20250711|14:02:33.744595|S|8|134.99|0|8
C|XLV|20250711|14:03:22.620202|S|100|134.91|0|100
C|XLV|20250711|14:03:24.034195|S|20|134.91|0|20
C|XLV|20250711|14:03:50.754046|S|100|134.93|0|100
C|XLV|20250711|14:04:34.839775|S|100|134.95|0|100
C|XLV|20250711|14:07:34.423289|S|109|134.93|0|109
C|XLV|20250711|14:07:36.671747|S|1|134.94|0|1
C|XLV|20250711|14:07:59.387239|S|9|134.92|0|9
C|XLV|20250711|14:10:59.287568|S|23|134.85|0|23
C|XLV|20250711|14:11:43.378167|S|100|134.87|0|100
C|XLV|20250711|14:11:44.711321|S|100|134.87|0|100
C|XLV|20250711|14:11:46.329447|S|100|134.87|0|100
C|XLV|20250711|14:11:46.329447|S|100|134.87|0|100
C|XLV|20250711|14:11:50.697192|S|96|134.87|0|96
C|XLV|20250711|14:11:51.524462|S|37|134.87|0|37
C|XLV|20250711|14:11:51.535607|S|63|134.87|0|63
C|XLV|20250711|14:11:51.686802|S|50|134.86|0|50
C|XLV|20250711|14:12:08.239489|S|49|134.87|0|49
C|XLV|20250711|14:12:45.015382|S|88|134.87|0|88
C|XLV|20250711|14:13:04.514857|S|4|134.88|0|4
C|XLV|20250711|14:13:15.370337|S|100|134.89|0|100
C|XLV|20250711|14:13:15.370486|S|100|134.89|0|100
C|XLV|20250711|14:14:13.132580|S|8|134.88|0|8
C|XLV|20250711|14:14:34.221664|S|6|134.9|0|6
C|XLV|20250711|14:14:34.222664|S|10|134.9|0|10
C|XLV|20250711|14:14:34.652867|S|6|134.9|0|6
C|XLV|20250711|14:14:36.572865|S|8|134.9|0|8
C|XLV|20250711|14:14:36.572931|S|45|134.9|0|45
C|XLV|20250711|14:14:36.572998|S|15|134.9|0|15
C|XLV|20250711|14:15:02.955125|S|100|134.87|0|100
C|XLV|20250711|14:15:49.417287|S|100|134.87|0|100
C|XLV|20250711|14:15:49.624727|S|36|134.87|0|36
C|XLV|20250711|14:15:49.829221|S|50|134.87|0|50
C|XLV|20250711|14:17:10.188385|S|100|134.87|0|100
C|XLV|20250711|14:17:12.306519|S|100|134.88|0|100
C|XLV|20250711|14:18:10.938931|S|18|134.88|0|18
C|XLV|20250711|14:18:10.938947|S|82|134.88|0|82
C|XLV|20250711|14:19:21.549972|S|100|134.91|0|100
C|XLV|20250711|14:19:33.199274|S|85|134.91|0|85
C|XLV|20250711|14:19:56.081321|S|15|134.9|0|15
C|XLV|20250711|14:20:28.733831|S|1|134.9|0|1
C|XLV|20250711|14:20:28.733831|S|100|134.9|0|100
C|XLV|20250711|14:21:40.503411|S|100|134.91|0|100
C|XLV|20250711|14:21:51.905516|S|100|134.91|0|100
C|XLV|20250711|14:21:53.180383|S|20|134.91|0|20
C|XLV|20250711|14:22:05.288511|S|100|134.92|0|100
C|XLV|20250711|14:24:28.675258|S|13|134.89|0|13
C|XLV|20250711|14:24:38.031847|S|100|134.9|0|100
C|XLV|20250711|14:24:38.031911|S|23|134.9|0|23
C|XLV|20250711|14:24:38.314362|S|62|134.9|0|62
C|XLV|20250711|14:25:03.998589|S|100|134.91|0|100
C|XLV|20250711|14:25:06.691012|S|100|134.92|0|100
C|XLV|20250711|14:25:18.405459|S|100|134.93|0|100
C|XLV|20250711|14:26:51.201897|S|100|134.91|0|100
C|XLV|20250711|14:26:55.428598|S|100|134.9|0|100
C|XLV|20250711|14:26:55.610865|S|100|134.91|0|100
C|XLV|20250711|14:27:20.154027|S|100|134.88|0|100
C|XLV|20250711|14:28:14.984967|S|6|134.86|0|6
C|XLV|20250711|14:28:18.353953|S|17|134.86|0|17
C|XLV|20250711|14:28:27.667688|S|100|134.86|0|100
C|XLV|20250711|14:28:27.669764|S|100|134.87|0|100
C|XLV|20250711|14:29:38.005236|S|1|134.86|0|1
C|XLV|20250711|14:29:38.005237|S|100|134.86|0|100
C|XLV|20250711|14:32:14.876821|S|100|134.89|0|100
C|XLV|20250711|14:32:41.824473|S|100|134.83|0|100
C|XLV|20250711|14:32:45.977164|S|100|134.84|0|100
C|XLV|20250711|14:32:58.601497|S|42|134.86|0|42
C|XLV|20250711|14:32:58.601497|S|100|134.86|0|100
C|XLV|20250711|14:32:58.615086|S|58|134.86|0|58
C|XLV|20250711|14:32:58.615435|S|100|134.86|0|100
C|XLV|20250711|14:32:59.427655|S|100|134.86|0|100
C|XLV|20250711|14:33:12.665060|S|100|134.86|0|100
C|XLV|20250711|14:35:26.915245|S|100|134.87|0|100
C|XLV|20250711|14:35:26.984579|S|21|134.87|0|21
C|XLV|20250711|14:35:26.984728|S|58|134.87|0|58
C|XLV|20250711|14:35:26.984771|S|21|134.87|0|21
C|XLV|20250711|14:36:00.230722|S|3|134.88|0|3
C|XLV|20250711|14:36:07.228267|S|25|134.93|0|25
C|XLV|20250711|14:36:07.228304|S|42|134.93|0|42
C|XLV|20250711|14:36:32.649981|S|100|134.92|0|100
C|XLV|20250711|14:38:16.319420|S|100|134.94|0|100
C|XLV|20250711|14:38:17.079433|S|100|134.95|0|100
C|XLV|20250711|14:38:18.523335|S|100|134.95|0|100
C|XLV|20250711|14:38:38.762819|S|100|134.91|0|100
C|XLV|20250711|14:38:59.238816|S|51|134.91|0|51
C|XLV|20250711|14:39:02.683225|S|79|134.92|0|79
C|XLV|20250711|14:39:02.683233|S|21|134.92|0|21
C|XLV|20250711|14:39:18.897137|S|7|134.92|0|7
C|XLV|20250711|14:39:18.897183|S|9|134.92|0|9
C|XLV|20250711|14:39:31.912575|S|2|134.92|0|2
C|XLV|20250711|14:39:31.912576|S|100|134.92|0|100
C|XLV|20250711|14:39:47.939458|S|100|134.92|0|100
C|XLV|20250711|14:41:14.166435|S|100|134.99|0|100
C|XLV|20250711|14:41:27.336288|S|100|134.99|0|100
C|XLV|20250711|14:41:27.336588|S|18|134.99|0|18
C|XLV|20250711|14:41:27.336603|S|82|134.99|0|82
C|XLV|20250711|14:42:11.863174|S|100|135|0|100
C|XLV|20250711|14:42:11.965799|S|100|135|0|100
C|XLV|20250711|14:42:12.402979|S|100|135|0|100
C|XLV|20250711|14:42:25.851876|S|100|135|0|100
C|XLV|20250711|14:42:33.172394|S|17|135|0|17
C|XLV|20250711|14:42:33.172401|S|15|135|0|15
C|XLV|20250711|14:42:33.172433|S|11|135|0|11
C|XLV|20250711|14:42:33.172693|S|32|135|0|32
C|XLV|20250711|14:44:39.963315|S|47|135.02|0|47
C|XLV|20250711|14:44:41.502330|S|100|135.03|0|100
C|XLV|20250711|14:45:20.278406|S|2|135.03|0|2
C|XLV|20250711|14:45:20.278696|S|98|135.03|0|98
C|XLV|20250711|14:45:28.463953|S|18|135.04|0|18
C|XLV|20250711|14:45:31.212205|S|100|135.03|0|100
C|XLV|20250711|14:45:31.212205|S|100|135.03|0|100
C|XLV|20250711|14:45:32.420171|S|21|135.03|0|21
C|XLV|20250711|14:45:32.420171|S|100|135.03|0|100
C|XLV|20250711|14:48:26.002320|S|84|135.05|0|84
C|XLV|20250711|14:52:04.607018|S|96|135|0|96
C|XLV|20250711|14:53:10.439854|S|33|135|0|33
C|XLV|20250711|14:53:10.439854|S|67|135|0|67
C|XLV|20250711|14:53:10.439875|S|33|135|0|33
C|XLV|20250711|14:53:28.147114|S|100|135.02|0|100
C|XLV|20250711|14:53:31.489328|S|100|135.02|0|100
C|XLV|20250711|14:53:35.699837|S|12|135.02|0|12
C|XLV|20250711|14:53:35.699845|S|35|135.02|0|35
C|XLV|20250711|14:54:48.446533|S|100|135.015|0|100
C|XLV|20250711|14:54:55.311756|S|100|135.01|0|100
C|XLV|20250711|14:55:27.420784|S|15|134.99|0|15
C|XLV|20250711|14:56:55.285222|S|37|134.89|0|37
C|XLV|20250711|14:57:00.058882|S|33|134.87|0|33
C|XLV|20250711|14:57:42.158724|S|7|134.9|0|7
C|XLV|20250711|14:58:39.495591|S|15|134.92|0|15
C|XLV|20250711|14:59:25.470400|S|84|134.91|0|84
C|XLV|20250711|15:00:40.067023|S|13|134.97|0|13
C|XLV|20250711|15:00:40.067086|S|2|134.97|0|2
C|XLV|20250711|15:01:12.749934|S|19|135|0|19
C|XLV|20250711|15:01:12.749947|S|81|135|0|81
C|XLV|20250711|15:01:12.821530|S|35|135|0|35
C|XLV|20250711|15:03:23.203186|S|100|134.96|0|100
C|XLV|20250711|15:03:30.219872|S|100|134.97|0|100
C|XLV|20250711|15:03:37.262586|S|75|134.96|0|75
C|XLV|20250711|15:03:40.366956|S|62|134.95|0|62
C|XLV|20250711|15:04:06.685076|S|100|134.85|0|100
C|XLV|20250711|15:04:16.271963|S|100|134.87|0|100
C|XLV|20250711|15:04:34.209940|S|100|134.87|0|100
C|XLV|20250711|15:04:35.461932|S|100|134.87|0|100
C|XLV|20250711|15:04:37.326218|S|100|134.87|0|100
C|XLV|20250711|15:04:39.623350|S|13|134.87|0|13
C|XLV|20250711|15:04:39.623388|S|25|134.87|0|25
C|XLV|20250711|15:04:48.118786|S|11|134.89|0|11
C|XLV|20250711|15:04:48.118798|S|18|134.89|0|18
C|XLV|20250711|15:04:48.118799|S|23|134.89|0|23
C|XLV|20250711|15:04:54.704060|S|48|134.9|0|48
C|XLV|20250711|15:04:59.242504|S|100|134.9|0|100
C|XLV|20250711|15:06:17.034599|S|100|134.89|0|100
C|XLV|20250711|15:06:47.877637|S|19|134.86|0|19
C|XLV|20250711|15:07:03.783471|S|100|134.88|0|100
C|XLV|20250711|15:08:28.256780|S|100|134.92|0|100
C|XLV|20250711|15:08:33.293527|S|100|134.92|0|100
C|XLV|20250711|15:09:00.912562|S|6|134.93|0|6
C|XLV|20250711|15:09:00.912583|S|50|134.93|0|50
C|XLV|20250711|15:09:00.912589|S|22|134.93|0|22
C|XLV|20250711|15:09:00.912619|S|19|134.93|0|19
C|XLV|20250711|15:09:00.912634|S|3|134.93|0|3
C|XLV|20250711|15:10:11.678724|S|100|134.99|0|100
C|XLV|20250711|15:10:11.678724|S|100|134.99|0|100
C|XLV|20250711|15:10:21.655854|S|100|135|0|100
C|XLV|20250711|15:10:21.734739|S|100|135|0|100
C|XLV|20250711|15:11:07.601627|S|64|134.94|0|64
C|XLV|20250711|15:11:17.729621|S|10|134.93|0|10
C|XLV|20250711|15:11:53.366440|S|100|134.94|0|100
C|XLV|20250711|15:11:53.366441|S|100|134.94|0|100
C|XLV|20250711|15:11:53.366441|S|50|134.94|0|50
C|XLV|20250711|15:11:53.372154|S|10|134.93|0|10
C|XLV|20250711|15:11:53.430436|S|100|134.94|0|100
C|XLV|20250711|15:11:53.633109|S|100|134.94|0|100
C|XLV|20250711|15:11:53.633109|S|100|134.94|0|100
C|XLV|20250711|15:12:04.215031|S|100|134.93|0|100
C|XLV|20250711|15:12:11.600753|S|75|134.93|0|75
C|XLV|20250711|15:12:11.600753|S|100|134.93|0|100
C|XLV|20250711|15:12:30.293822|S|1|134.92|0|1
C|XLV|20250711|15:13:25.749258|S|13|134.97|0|13
C|XLV|20250711|15:13:46.825415|S|39|134.99|0|39
C|XLV|20250711|15:13:51.864671|S|100|135|0|100
C|XLV|20250711|15:14:03.041205|S|20|134.99|0|20
C|XLV|20250711|15:14:03.041324|S|16|134.99|0|16
C|XLV|20250711|15:14:10.063532|S|9|135|0|9
C|XLV|20250711|15:14:36.027375|S|100|135.01|0|100
C|XLV|20250711|15:16:39.323571|S|51|135.04|0|51
C|XLV|20250711|15:16:39.323582|S|11|135.04|0|11
C|XLV|20250711|15:16:39.323631|S|36|135.04|0|36
C|XLV|20250711|15:17:08.070375|S|10|135.01|0|10
C|XLV|20250711|15:17:23.007404|S|2|135|0|2
C|XLV|20250711|15:18:31.916487|S|38|135.07|0|38
C|XLV|20250711|15:20:10.135733|S|52|135.06|0|52
C|XLV|20250711|15:20:10.135733|S|52|135.06|0|52
C|XLV|20250711|15:21:24.769916|S|100|135.08|0|100
C|XLV|20250711|15:22:05.548499|S|36|135.07|0|36
C|XLV|20250711|15:22:39.278074|S|100|135.08|0|100
C|XLV|20250711|15:22:39.278074|S|100|135.08|0|100
C|XLV|20250711|15:24:36.536129|S|46|135.12|0|46
C|XLV|20250711|15:24:45.307881|S|100|135.12|0|100
C|XLV|20250711|15:24:53.902906|S|10|135.11|0|10
C|XLV|20250711|15:27:33.292712|S|50|135.11|0|50
C|XLV|20250711|15:29:06.970805|S|6|135.14|0|6
C|XLV|20250711|15:29:06.970822|S|17|135.14|0|17
C|XLV|20250711|15:29:06.970856|S|14|135.14|0|14
C|XLV|20250711|15:29:06.970857|S|63|135.14|0|63
C|XLV|20250711|15:29:55.021405|S|100|135.15|0|100
C|XLV|20250711|15:30:36.899604|S|100|135.14|0|100
C|XLV|20250711|15:30:43.573252|S|100|135.12|0|100
C|XLV|20250711|15:30:55.508086|S|6|135.14|0|6
C|XLV|20250711|15:30:55.508150|S|6|135.14|0|6
C|XLV|20250711|15:30:55.508420|S|12|135.14|0|12
C|XLV|20250711|15:30:55.508519|S|13|135.14|0|13
C|XLV|20250711|15:31:30.423132|S|100|135.11|0|100
C|XLV|20250711|15:31:38.727005|S|41|135.13|0|41
C|XLV|20250711|15:31:46.820754|S|100|135.14|0|100
C|XLV|20250711|15:31:47.623744|S|100|135.14|0|100
C|XLV|20250711|15:32:35.280922|S|100|135.16|0|100
C|XLV|20250711|15:33:49.862143|S|108|135.175|0|108
C|XLV|20250711|15:34:16.907072|S|100|135.18|0|100
C|XLV|20250711|15:34:53.923400|S|100|135.2|0|100
C|XLV|20250711|15:35:01.976046|S|41|135.18|0|41
C|XLV|20250711|15:35:14.225598|S|100|135.16|0|100
C|XLV|20250711|15:36:17.119559|S|100|135.17|0|100
C|XLV|20250711|15:36:40.856743|S|100|135.17|0|100
C|XLV|20250711|15:38:32.567932|S|100|135.18|0|100
C|XLV|20250711|15:38:48.104628|S|34|135.15|0|34
C|XLV|20250711|15:39:00.018538|S|46|135.15|0|46
C|XLV|20250711|15:39:12.263271|S|100|135.14|0|100
C|XLV|20250711|15:39:12.263539|S|100|135.14|0|100
C|XLV|20250711|15:39:25.143999|S|100|135.14|0|100
C|XLV|20250711|15:40:09.489110|S|100|135.1|0|100
C|XLV|20250711|15:40:09.494850|S|100|135.1|0|100
C|XLV|20250711|15:40:14.080527|S|100|135.09|0|100
C|XLV|20250711|15:40:14.080528|S|8|135.09|0|8
C|XLV|20250711|15:40:14.081481|S|74|135.09|0|74
C|XLV|20250711|15:40:14.102901|S|26|135.09|0|26
C|XLV|20250711|15:40:32.661951|S|100|135.085|0|100
C|XLV|20250711|15:40:40.620783|S|100|135.1|0|100
C|XLV|20250711|15:41:05.000514|S|2|135.08|0|2
C|XLV|20250711|15:41:05.000568|S|17|135.08|0|17
C|XLV|20250711|15:42:06.732777|S|100|135.07|0|100
C|XLV|20250711|15:42:28.755060|S|14|135.07|0|14
C|XLV|20250711|15:42:28.755336|S|11|135.07|0|11
C|XLV|20250711|15:42:28.755470|S|7|135.07|0|7
C|XLV|20250711|15:42:28.879074|S|16|135.07|0|16
C|XLV|20250711|15:42:28.948311|S|10|135.07|0|10
C|XLV|20250711|15:42:28.948365|S|6|135.07|0|6
C|XLV|20250711|15:42:28.948512|S|6|135.07|0|6
C|XLV|20250711|15:42:28.948544|S|10|135.07|0|10
C|XLV|20250711|15:42:28.948613|S|11|135.07|0|11
C|XLV|20250711|15:42:28.948645|S|7|135.07|0|7
C|XLV|20250711|15:42:28.948654|S|2|135.07|0|2
C|XLV|20250711|15:43:22.722665|S|100|135.1|0|100
C|XLV|20250711|15:43:44.092948|S|20|135.07|0|20
C|XLV|20250711|15:43:46.665542|S|100|135.08|0|100
C|XLV|20250711|15:43:50.066711|S|100|135.09|0|100
C|XLV|20250711|15:45:43.968939|S|100|135.12|0|100
C|XLV|20250711|15:46:18.973709|S|100|135.2|0|100
C|XLV|20250711|15:46:55.296105|S|100|135.18|0|100
C|XLV|20250711|15:46:55.851672|S|100|135.19|0|100
C|XLV|20250711|15:47:58.138677|S|5|135.18|0|5
C|XLV|20250711|15:48:02.810320|S|22|135.17|0|22
C|XLV|20250711|15:48:45.936854|S|18|135.24|0|18
C|XLV|20250711|15:48:45.936907|S|21|135.24|0|21
C|XLV|20250711|15:49:32.064325|S|29|135.24|0|29
C|XLV|20250711|15:49:54.055750|S|100|135.26|0|100
C|XLV|20250711|15:50:08.653307|S|33|135.24|0|33
C|XLV|20250711|15:50:09.126168|S|75|135.235|0|75
C|XLV|20250711|15:50:09.381838|S|100|135.23|0|100
C|XLV|20250711|15:50:09.381838|S|32|135.23|0|32
C|XLV|20250711|15:50:11.133044|S|100|135.23|0|100
C|XLV|20250711|15:50:20.028425|S|100|135.22|0|100
C|XLV|20250711|15:50:22.891989|S|100|135.22|0|100
C|XLV|20250711|15:50:31.190637|S|100|135.2|0|100
C|XLV|20250711|15:50:35.818712|S|100|135.2|0|100
C|XLV|20250711|15:50:36.800633|S|100|135.2|0|100
C|XLV|20250711|15:51:21.840983|S|100|135.16|0|100
C|XLV|20250711|15:51:21.841636|S|100|135.16|0|100
C|XLV|20250711|15:51:34.039852|S|54|135.13|0|54
C|XLV|20250711|15:51:48.065671|S|1|135.135|0|1
C|XLV|20250711|15:52:20.710812|S|56|135.13|0|56
C|XLV|20250711|15:52:26.531670|S|100|135.14|0|100
C|XLV|20250711|15:53:03.323709|S|100|135.2|0|100
C|XLV|20250711|15:53:15.491358|S|100|135.18|0|100
C|XLV|20250711|15:53:30.027058|S|100|135.23|0|100
C|XLV|20250711|15:53:30.227525|S|100|135.225|0|100
C|XLV|20250711|15:53:30.228666|S|100|135.225|0|100
C|XLV|20250711|15:53:30.339838|S|100|135.225|0|100
C|XLV|20250711|15:53:30.363682|S|100|135.23|0|100
C|XLV|20250711|15:53:30.384760|S|100|135.23|0|100
C|XLV|20250711|15:53:30.385271|S|42|135.23|0|42
C|XLV|20250711|15:53:30.385284|S|58|135.23|0|58
C|XLV|20250711|15:53:37.102402|S|100|135.2|0|100
C|XLV|20250711|15:53:44.208280|S|100|135.16|0|100
C|XLV|20250711|15:53:58.651032|S|6|135.17|0|6
C|XLV|20250711|15:53:58.651152|S|94|135.17|0|94
C|XLV|20250711|15:54:09.469190|S|100|135.15|0|100
C|XLV|20250711|15:54:10.049518|S|64|135.15|0|64
C|XLV|20250711|15:54:10.049908|S|36|135.15|0|36
C|XLV|20250711|15:54:40.223704|S|8|135.13|0|8
C|XLV|20250711|15:54:41.368552|S|19|135.12|0|19
C|XLV|20250711|15:54:41.368560|S|15|135.12|0|15
C|XLV|20250711|15:54:41.368631|S|17|135.12|0|17
C|XLV|20250711|15:54:41.368671|S|22|135.12|0|22
C|XLV|20250711|15:54:41.368677|S|13|135.12|0|13
C|XLV|20250711|15:54:41.368684|S|14|135.12|0|14
C|XLV|20250711|15:55:00.618631|S|1|135.18|0|1
C|XLV|20250711|15:55:05.505173|S|58|135.19|0|58
C|XLV|20250711|15:55:13.571690|S|19|135.21|0|19
C|XLV|20250711|15:55:22.350450|S|10|135.22|0|10
C|XLV|20250711|15:55:45.120489|S|100|135.2|0|100
C|XLV|20250711|15:55:47.547712|S|50|135.2|0|50
C|XLV|20250711|15:55:48.748422|S|100|135.2|0|100
C|XLV|20250711|15:55:48.748641|S|100|135.2|0|100
C|XLV|20250711|15:55:48.748753|S|100|135.2|0|100
C|XLV|20250711|15:55:48.748859|S|100|135.2|0|100
C|XLV|20250711|15:55:56.564845|S|13|135.18|0|13
C|XLV|20250711|15:55:56.564952|S|36|135.18|0|36
C|XLV|20250711|15:55:56.564959|S|51|135.18|0|51
C|XLV|20250711|15:56:07.160087|S|100|135.19|0|100
C|XLV|20250711|15:56:11.130836|S|100|135.18|0|100
C|XLV|20250711|15:56:24.004719|S|49|135.17|0|49
C|XLV|20250711|15:56:31.148371|S|100|135.13|0|100
C|XLV|20250711|15:56:53.116932|S|200|135.105|0|200
C|XLV|20250711|15:57:00.095836|S|100|135.09|0|100
C|XLV|20250711|15:57:03.632298|S|30|135.09|0|30
C|XLV|20250711|15:57:04.351109|S|10|135.09|0|10
C|XLV|20250711|15:57:22.283911|S|100|135.08|0|100
C|XLV|20250711|15:57:22.284202|S|100|135.08|0|100
C|XLV|20250711|15:57:29.858733|S|100|135.08|0|100
C|XLV|20250711|15:57:30.071864|S|100|135.07|0|100
C|XLV|20250711|15:57:37.082171|S|5|135.07|0|5
C|XLV|20250711|15:57:38.807540|S|100|135.07|0|100
C|XLV|20250711|15:57:42.451595|S|100|135.05|0|100
C|XLV|20250711|15:57:42.529857|S|99|135.06|0|99
C|XLV|20250711|15:57:44.857389|S|100|135.05|0|100
C|XLV|20250711|15:57:46.628879|S|100|135.05|0|100
C|XLV|20250711|15:57:59.131255|S|100|135.03|0|100
C|XLV|20250711|15:58:03.499336|S|52|135.05|0|52
C|XLV|20250711|15:58:03.499336|S|48|135.05|0|48
C|XLV|20250711|15:58:03.499478|S|52|135.05|0|52
C|XLV|20250711|15:58:03.499495|S|48|135.05|0|48
C|XLV|20250711|15:58:03.499618|S|52|135.05|0|52
C|XLV|20250711|15:58:03.499635|S|48|135.05|0|48
C|XLV|20250711|15:58:03.617258|S|52|135.05|0|52
C|XLV|20250711|15:58:12.176610|S|35|135.06|0|35
C|XLV|20250711|15:58:12.177257|S|35|135.06|0|35
C|XLV|20250711|15:58:12.177257|S|65|135.06|0|65
C|XLV|20250711|15:58:13.020409|S|65|135.07|0|65
C|XLV|20250711|15:58:23.024282|S|100|135.06|0|100
C|XLV|20250711|15:58:25.242112|S|100|135.07|0|100
C|XLV|20250711|15:58:25.242580|S|42|135.07|0|42
C|XLV|20250711|15:58:25.242623|S|8|135.07|0|8
C|XLV|20250711|15:58:30.979026|S|100|135.095|0|100
C|XLV|20250711|15:58:31.544547|S|100|135.1|0|100
C|XLV|20250711|15:58:32.184127|S|100|135.105|0|100
C|XLV|20250711|15:58:32.184335|S|100|135.1|0|100
C|XLV|20250711|15:58:33.243779|S|1|135.1|0|1
C|XLV|20250711|15:58:33.243779|S|100|135.1|0|100
C|XLV|20250711|15:58:33.243780|S|200|135.1|0|200
C|XLV|20250711|15:58:33.821000|S|100|135.1|0|100
C|XLV|20250711|15:58:36.662073|S|100|135.12|0|100
C|XLV|20250711|15:58:36.662073|S|100|135.12|0|100
C|XLV|20250711|15:58:36.662958|S|100|135.12|0|100
C|XLV|20250711|15:58:36.788890|S|100|135.12|0|100
C|XLV|20250711|15:58:36.846860|S|100|135.12|0|100
C|XLV|20250711|15:58:36.873999|S|91|135.12|0|91
C|XLV|20250711|15:58:36.874278|S|9|135.12|0|9
C|XLV|20250711|15:58:36.968710|S|91|135.12|0|91
C|XLV|20250711|15:58:36.968839|S|100|135.12|0|100
C|XLV|20250711|15:58:36.968945|S|2|135.12|0|2
C|XLV|20250711|15:58:46.770889|S|100|135.13|0|100
C|XLV|20250711|15:58:55.446464|S|7|135.13|0|7
C|XLV|20250711|15:58:55.446465|S|93|135.13|0|93
C|XLV|20250711|15:59:00.769932|S|100|135.14|0|100
C|XLV|20250711|15:59:12.124431|S|100|135.16|0|100
C|XLV|20250711|15:59:15.661255|S|200|135.15|0|200
C|XLV|20250711|15:59:15.768947|S|200|135.15|0|200
C|XLV|20250711|15:59:26.632190|S|200|135.13|0|200
C|XLV|20250711|15:59:30.290603|S|100|135.13|0|100
C|XLV|20250711|15:59:30.290865|S|59|135.13|0|59
C|XLV|20250711|15:59:30.859418|S|100|135.135|0|100
C|XLV|20250711|15:59:30.887018|S|100|135.13|0|100
C|XLV|20250711|15:59:30.887470|S|100|135.13|0|100
C|XLV|20250711|15:59:34.211631|S|200|135.135|0|200
C|XLV|20250711|15:59:34.211751|S|50|135.13|0|50
C|XLV|20250711|15:59:34.211751|S|50|135.13|0|50
C|XLV|20250711|15:59:34.211752|S|100|135.13|0|100
C|XLV|20250711|15:59:34.211981|S|50|135.13|0|50
C|XLV|20250711|15:59:34.211981|S|50|135.13|0|50
C|XLV|20250711|15:59:39.985266|S|300|135.13|0|300
C|XLV|20250711|15:59:39.985266|S|100|135.135|0|100
C|XLV|20250711|15:59:39.985361|S|100|135.13|0|100
C|XLV|20250711|15:59:39.986056|S|100|135.13|0|100
C|XLV|20250711|15:59:40.013992|S|100|135.13|0|100
C|XLV|20250711|15:59:40.847791|S|100|135.13|0|100
C|XLV|20250711|15:59:40.851882|S|100|135.13|0|100
C|XLV|20250711|15:59:40.857876|S|100|135.13|0|100
C|XLV|20250711|15:59:40.864622|S|100|135.13|0|100
C|XLV|20250711|15:59:42.277507|S|100|135.13|0|100
C|XLV|20250711|15:59:42.277507|S|5|135.13|0|5
C|XLV|20250711|15:59:44.890679|S|100|135.14|0|100
C|XLV|20250711|15:59:44.894499|S|100|135.14|0|100
C|XLV|20250711|15:59:45.013253|S|100|135.14|0|100
C|XLV|20250711|15:59:45.100103|S|100|135.145|0|100
C|XLV|20250711|15:59:45.100103|S|100|135.145|0|100
C|XLV|20250711|15:59:49.114980|S|100|135.14|0|100
C|XLV|20250711|15:59:49.114981|S|100|135.14|0|100
C|XLV|20250711|15:59:49.203352|S|100|135.14|0|100
C|XLV|20250711|15:59:49.230319|S|65|135.14|0|65
C|XLV|20250711|15:59:49.282890|S|65|135.14|0|65
C|XLV|20250711|15:59:49.282890|S|35|135.14|0|35
C|XLV|20250711|15:59:49.721064|S|5|135.145|0|5
C|XLV|20250711|15:59:49.885069|S|100|135.14|0|100
C|XLV|20250711|15:59:49.885069|S|100|135.14|0|100
C|XLV|20250711|15:59:49.895920|S|100|135.14|0|100
C|XLV|20250711|15:59:49.907085|S|100|135.14|0|100
C|XLV|20250711|15:59:49.959459|S|24|135.14|0|24
C|XLV|20250711|15:59:49.970601|S|100|135.14|0|100
C|XLV|20250711|15:59:50.645059|S|95|135.15|0|95
C|XLV|20250711|15:59:51.444984|S|3|135.14|0|3
C|XLV|20250711|15:59:52.000478|S|41|135.15|0|41
C|XLV|20250711|15:59:53.902518|S|100|135.155|0|100
C|XLV|20250711|15:59:54.390705|S|50|135.15|0|50
C|XLV|20250711|15:59:55.105231|S|100|135.14|0|100
C|XLV|20250711|15:59:57.848380|S|21|135.13|0|21
C|XLV|20250711|15:59:58.250053|S|72|135.13|0|72
C|XLY|20250711|09:30:06.235923|S|100|220.66|0|100
C|XLY|20250711|09:30:52.140585|S|62|220.845|0|62
C|XLY|20250711|11:00:50.513515|S|32|220.565|0|32
C|XLY|20250711|11:00:50.513588|S|68|220.565|0|68
C|XLY|20250711|13:49:56.548785|S|100|221.24|0|100
C|XLY|20250711|15:36:19.043389|S|13|221.63|0|13
C|XLY|20250711|15:41:04.187184|S|12|221.64|0|12
C|XLY|20250711|15:54:50.009015|S|9|221.525|0|9
C|XME|20250711|09:31:04.319806|S|100|71.9|0|100
C|XME|20250711|09:31:31.230534|S|200|72.085|0|200
C|XME|20250711|09:31:47.826066|S|100|72.08|0|100
C|XME|20250711|09:31:47.826165|S|100|72.08|0|100
C|XME|20250711|09:31:47.826392|S|100|72.08|0|100
C|XME|20250711|09:33:20.457674|S|10|72.29|0|10
C|XME|20250711|09:33:20.458093|S|10|72.31|0|10
C|XME|20250711|09:33:21.783646|S|10|72.35|0|10
C|XME|20250711|09:33:39.317000|S|10|72.39|0|10
C|XME|20250711|09:33:40.632459|S|10|72.44|0|10
C|XME|20250711|09:33:46.672222|S|68|72.48|0|68
C|XME|20250711|09:34:19.459797|S|100|72.38|0|100
C|XME|20250711|09:34:40.205125|S|10|72.46|0|10
C|XME|20250711|09:35:21.823365|S|69|72.53|0|69
C|XME|20250711|09:35:21.823365|S|79|72.53|0|79
C|XME|20250711|09:35:27.453005|S|71|72.61|0|71
C|XME|20250711|09:36:22.221081|S|10|72.46|0|10
C|XME|20250711|09:37:28.435244|S|10|72.27|0|10
C|XME|20250711|09:38:45.959900|S|10|72.34|0|10
C|XME|20250711|09:39:38.374459|S|83|72.36|0|83
C|XME|20250711|09:39:44.060759|S|10|72.34|0|10
C|XME|20250711|09:41:11.161289|S|10|72.23|0|10
C|XME|20250711|09:41:20.264603|S|10|72.22|0|10
C|XME|20250711|09:43:26.724245|S|10|72.32|0|10
C|XME|20250711|09:43:27.777170|S|10|72.28|0|10
C|XME|20250711|09:45:40.137348|S|10|72.26|0|10
C|XME|20250711|09:46:25.408926|S|10|72.22|0|10
C|XME|20250711|09:48:07.892748|S|76|72.09|0|76
C|XME|20250711|09:48:07.901756|S|76|72.09|0|76
C|XME|20250711|09:51:52.672144|S|10|72.19|0|10
C|XME|20250711|09:57:24.715515|S|100|72.22|0|100
C|XME|20250711|09:57:25.612885|S|100|72.23|0|100
C|XME|20250711|10:15:54.334925|S|81|72.24|0|81
C|XME|20250711|10:23:13.031028|S|100|72.48|0|100
C|XME|20250711|10:23:14.039556|S|50|72.48|0|50
C|XME|20250711|10:23:35.532875|S|77|72.43|0|77
C|XME|20250711|10:25:08.735460|S|10|72.54|0|10
C|XME|20250711|10:26:37.902040|S|78|72.55|0|78
C|XME|20250711|10:28:45.546167|S|82|72.56|0|82
C|XME|20250711|10:30:31.914141|S|77|72.63|0|77
C|XME|20250711|10:33:06.045021|S|10|72.7|0|10
C|XME|20250711|10:42:01.812732|S|8|72.53|0|8
C|XME|20250711|10:42:01.922609|S|5|72.53|0|5
C|XME|20250711|10:42:02.555808|S|65|72.54|0|65
C|XME|20250711|10:47:28.570489|S|75|72.57|0|75
C|XME|20250711|10:47:28.570489|S|79|72.57|0|79
C|XME|20250711|10:47:38.949521|S|10|72.61|0|10
C|XME|20250711|10:51:40.584621|S|78|72.71|0|78
C|XME|20250711|10:52:04.982095|S|68|72.7|0|68
C|XME|20250711|10:54:30.910982|S|79|72.61|0|79
C|XME|20250711|10:55:41.190632|S|100|72.63|0|100
C|XME|20250711|10:58:20.753964|S|200|72.59|0|200
C|XME|20250711|10:58:20.755353|S|200|72.6|0|200
C|XME|20250711|10:58:20.755671|E|300|72.6|0|300
C|XME|20250711|10:58:20.771256|S|3|72.625|0|3
C|XME|20250711|11:00:45.504085|S|78|72.68|0|78
C|XME|20250711|11:06:12.716916|S|68|72.74|0|68
C|XME|20250711|11:07:09.040582|S|174|72.73|0|174
C|XME|20250711|11:07:09.041044|S|26|72.73|0|26
C|XME|20250711|11:07:09.042463|S|200|72.74|0|200
C|XME|20250711|11:09:45.379874|S|75|72.62|0|75
C|XME|20250711|11:10:59.830232|S|200|72.68|0|200
C|XME|20250711|11:10:59.831414|S|200|72.69|0|200
C|XME|20250711|11:10:59.934987|S|178|72.69|0|178
C|XME|20250711|11:10:59.935017|S|22|72.69|0|22
C|XME|20250711|11:10:59.938516|S|3|72.7|0|3
C|XME|20250711|11:15:42.007354|S|84|72.57|0|84
C|XME|20250711|11:16:18.111263|S|77|72.57|0|77
C|XME|20250711|11:19:45.649561|S|200|72.62|0|200
C|XME|20250711|11:19:45.651118|S|200|72.63|0|200
C|XME|20250711|11:21:56.371639|S|71|72.68|0|71
C|XME|20250711|11:22:33.590498|S|81|72.66|0|81
C|XME|20250711|11:23:59.153692|S|77|72.66|0|77
C|XME|20250711|11:29:01.332887|S|200|72.67|0|200
C|XME|20250711|11:29:40.289777|S|84|72.71|0|84
C|XME|20250711|11:33:01.243710|S|200|72.68|0|200
C|XME|20250711|11:33:04.560995|S|200|72.69|0|200
C|XME|20250711|11:33:04.562054|S|200|72.7|0|200
C|XME|20250711|11:34:25.255118|S|160|72.72|0|160
C|XME|20250711|11:34:30.364810|S|30|72.73|0|30
C|XME|20250711|11:34:30.367179|S|170|72.73|0|170
C|XME|20250711|11:34:30.368355|S|200|72.74|0|200
C|XME|20250711|11:35:29.719877|S|157|72.78|0|157
C|XME|20250711|11:35:33.259338|S|135|72.77|0|135
C|XME|20250711|11:37:20.288763|S|10|72.72|0|10
C|XME|20250711|11:42:36.641166|S|78|72.72|0|78
C|XME|20250711|11:42:54.102380|S|10|72.71|0|10
C|XME|20250711|11:45:11.902685|S|131|72.66|0|131
C|XME|20250711|11:46:27.125424|S|85|72.67|0|85
C|XME|20250711|11:47:51.378704|S|148|72.62|0|148
C|XME|20250711|11:49:24.394934|S|10|72.57|0|10
C|XME|20250711|11:55:09.144130|S|200|72.43|0|200
C|XME|20250711|11:55:25.031306|S|200|72.46|0|200
C|XME|20250711|11:55:25.032845|S|200|72.47|0|200
C|XME|20250711|12:21:52.837752|S|200|72.46|0|200
C|XME|20250711|12:21:55.684688|S|200|72.48|0|200
C|XME|20250711|12:24:51.197919|S|85|72.54|0|85
C|XME|20250711|12:26:05.999729|S|73|72.49|0|73
C|XME|20250711|12:30:52.153162|S|71|72.57|0|71
C|XME|20250711|12:31:49.262920|S|77|72.57|0|77
C|XME|20250711|12:32:39.389786|S|75|72.59|0|75
C|XME|20250711|12:50:31.800091|S|200|72.5|0|200
C|XME|20250711|12:58:15.060555|S|200|72.56|0|200
C|XME|20250711|12:58:28.810373|S|200|72.57|0|200
C|XME|20250711|12:58:28.814518|S|48|72.58|0|48
C|XME|20250711|12:58:28.815657|S|152|72.58|0|152
C|XME|20250711|13:19:58.965506|S|190|72.49|0|190
C|XME|20250711|13:19:58.965506|S|10|72.48|0|10
C|XME|20250711|13:20:05.944864|S|153|72.49|0|153
C|XME|20250711|13:20:12.561508|S|200|72.49|0|200
C|XME|20250711|13:20:13.168460|S|118|72.5|0|118
C|XME|20250711|13:20:13.170446|S|1|72.5|0|1
C|XME|20250711|13:20:13.178842|S|55|72.5|0|55
C|XME|20250711|13:20:13.178848|S|26|72.5|0|26
C|XME|20250711|13:20:13.690384|S|200|72.51|0|200
C|XME|20250711|13:20:36.364888|S|10|72.53|0|10
C|XME|20250711|13:20:37.218824|S|10|72.53|0|10
C|XME|20250711|13:20:37.218904|S|7|72.53|0|7
C|XME|20250711|13:20:37.218912|S|173|72.53|0|173
C|XME|20250711|13:21:22.951293|S|192|72.56|0|192
C|XME|20250711|13:21:29.402697|S|8|72.56|0|8
C|XME|20250711|13:21:46.578910|S|200|72.57|0|200
C|XME|20250711|13:21:46.578937|S|32|72.56|0|32
C|XME|20250711|13:29:33.948870|S|75|72.44|0|75
C|XME|20250711|13:43:47.077029|S|23|72.42|0|23
C|XME|20250711|13:49:19.052802|S|84|72.4|0|84
C|XME|20250711|13:51:38.975549|S|200|72.42|0|200
C|XME|20250711|13:51:39.021747|S|200|72.42|0|200
C|XME|20250711|13:54:56.459308|S|200|72.51|0|200
C|XME|20250711|13:54:56.461759|S|200|72.52|0|200
C|XME|20250711|13:54:56.463488|S|200|72.53|0|200
C|XME|20250711|14:11:14.959449|S|25|72.66|0|25
C|XME|20250711|14:12:42.311587|S|78|72.72|0|78
C|XME|20250711|15:04:37.516711|S|100|72.95|0|100
C|XME|20250711|15:11:53.366467|S|72|73.01|0|72
C|XME|20250711|15:22:18.561543|S|69|72.94|0|69
C|XME|20250711|15:30:22.344834|S|73|72.94|0|73
C|XME|20250711|15:42:54.495900|S|67|72.98|0|67
C|XME|20250711|15:58:30.099311|S|2|73.05|0|2
C|XME|20250711|15:58:30.663387|S|98|73.05|0|98
C|XME|20250711|15:59:32.137321|S|52|73.11|0|52
C|XMMO|20250711|15:12:24.625267|S|17|129.68|0|17
C|XMTR|20250711|11:50:07.785231|S|2|35.71|0|2
C|XMTR|20250711|12:00:19.597132|S|5|35.54|0|5
C|XMTR|20250711|12:24:27.285179|S|67|35.44|0|67
C|XMTR|20250711|12:24:36.571378|S|47|35.4|0|47
C|XMTR|20250711|12:24:44.521390|S|47|35.43|0|47
C|XMTR|20250711|12:24:50.986800|S|47|35.43|0|47
C|XMTR|20250711|12:25:49.977347|S|53|35.44|0|53
C|XMTR|20250711|13:01:41.009478|S|99|35.64|0|99
C|XMTR|20250711|13:03:54.535720|S|50|35.64|0|50
C|XMTR|20250711|13:04:03.861349|S|100|35.68|0|100
C|XMTR|20250711|13:23:21.439058|S|1|35.69|0|1
C|XMTR|20250711|13:23:36.646163|S|1|35.69|0|1
C|XMTR|20250711|13:30:47.177904|S|28|35.7|0|28
C|XMTR|20250711|15:59:38.020387|S|18|34.51|0|18
C|XNCR|20250711|10:35:35.197132|S|1|8.955|0|1
C|XNCR|20250711|11:00:21.622392|S|2|8.925|0|2
C|XNCR|20250711|11:58:40.676488|S|100|9.12|0|100
C|XNCR|20250711|11:58:40.688478|S|1|9.14|0|1
C|XNCR|20250711|13:26:18.935311|S|100|9.02|0|100
C|XNCR|20250711|13:33:17.120715|S|200|9.01|0|200
C|XNCR|20250711|13:33:17.123562|S|100|9.04|0|100
C|XNCR|20250711|13:46:34.226271|S|10|8.865|0|10
C|XNCR|20250711|14:09:15.094771|S|100|8.985|0|100
C|XNCR|20250711|14:19:01.626148|S|100|9|0|100
C|XNCR|20250711|14:19:16.702908|S|100|9|0|100
C|XNCR|20250711|15:02:56.523280|S|5|8.935|0|5
C|XNCR|20250711|15:50:46.274708|S|43|8.82|0|43
C|XNET|20250711|15:47:42.764807|S|11|4.62|0|11
C|XNET|20250711|15:48:47.459433|S|11|4.62|0|11
C|XNET|20250711|15:49:14.080703|S|11|4.62|0|11
C|XNET|20250711|15:49:55.837035|S|17|4.62|0|17
C|XOM|20250711|09:30:00.926931|S|100|114.855|0|100
C|XOM|20250711|09:34:36.227385|S|150|114.565|0|150
C|XOM|20250711|09:34:36.227425|S|50|114.565|0|50
C|XOM|20250711|09:34:36.300587|S|150|114.6|0|150
C|XOM|20250711|09:34:36.559768|S|125|114.66|0|125
C|XOM|20250711|09:34:36.559780|S|75|114.66|0|75
C|XOM|20250711|09:34:50.957162|S|1|114.71|0|1
C|XOM|20250711|09:35:17.035892|S|11|114.69|0|11
C|XOM|20250711|09:35:31.496949|S|10|114.63|0|10
C|XOM|20250711|09:35:47.447756|S|2|114.67|0|2
C|XOM|20250711|09:35:47.455250|S|9|114.68|0|9
C|XOM|20250711|09:35:47.455617|S|71|114.67|0|71
C|XOM|20250711|09:36:10.930607|S|125|114.66|0|125
C|XOM|20250711|09:44:02.001128|S|16|115.1|0|16
C|XOM|20250711|09:57:06.611944|S|10|114.73|0|10
C|XOM|20250711|10:19:17.132800|S|10|114.91|0|10
C|XOM|20250711|10:20:17.027240|S|10|114.93|0|10
C|XOM|20250711|10:27:41.869429|S|3|115.25|0|3
C|XOM|20250711|11:45:27.762797|S|12|115.47|0|12
C|XOM|20250711|11:45:28.506999|S|88|115.47|0|88
C|XOM|20250711|11:46:37.561185|S|1|115.44|0|1
C|XOM|20250711|11:51:09.440750|S|1|115.55|0|1
C|XOM|20250711|12:18:25.213111|S|43|115.34|0|43
C|XOM|20250711|12:19:57.179005|S|100|115.34|0|100
C|XOM|20250711|12:40:14.121774|S|5|115.445|0|5
C|XOM|20250711|13:01:28.380649|S|100|115.345|0|100
C|XOM|20250711|13:01:39.250678|S|100|115.34|0|100
C|XOM|20250711|13:16:59.363423|S|100|115.35|0|100
C|XOM|20250711|13:43:57.580346|S|26|115.49|0|26
C|XOM|20250711|14:42:28.101235|S|7|115.58|0|7
C|XOM|20250711|14:57:32.945095|S|100|115.695|0|100
C|XOM|20250711|15:23:10.641257|S|100|115.48|0|100
C|XOM|20250711|15:27:52.944000|S|34|115.44|0|34
C|XOM|20250711|15:29:50.334901|S|100|115.335|0|100
C|XOM|20250711|15:34:39.520006|S|52|115.515|0|52
C|XOM|20250711|15:35:15.047717|S|200|115.575|0|200
C|XOM|20250711|15:35:36.551971|S|3|115.56|0|3
C|XOM|20250711|15:36:23.111119|S|100|115.56|0|100
C|XOM|20250711|15:38:47.769553|S|100|115.58|0|100
C|XOM|20250711|15:41:47.781848|S|100|115.54|0|100
C|XOM|20250711|15:46:47.296655|S|9|115.56|0|9
C|XOM|20250711|15:46:54.922133|S|100|115.55|0|100
C|XOM|20250711|15:51:26.838722|S|71|115.36|0|71
C|XOM|20250711|15:51:26.839229|S|29|115.36|0|29
C|XOM|20250711|15:53:38.228233|S|100|115.255|0|100
C|XOM|20250711|15:55:20.514609|S|100|115.22|0|100
C|XOM|20250711|15:55:20.515937|S|100|115.22|0|100
C|XOM|20250711|15:56:34.430593|S|200|115.255|0|200
C|XOM|20250711|15:56:35.318383|S|200|115.255|0|200
C|XOM|20250711|15:56:35.318403|S|100|115.26|0|100
C|XOM|20250711|15:56:35.318403|S|100|115.26|0|100
C|XOM|20250711|15:56:57.381397|S|100|115.26|0|100
C|XOM|20250711|15:56:57.381405|S|53|115.26|0|53
C|XOM|20250711|15:56:57.381864|S|53|115.26|0|53
C|XOM|20250711|15:56:57.381864|S|47|115.26|0|47
C|XOM|20250711|15:56:57.381877|S|53|115.26|0|53
C|XOM|20250711|15:56:57.381877|S|47|115.26|0|47
C|XOM|20250711|15:56:57.382385|S|47|115.26|0|47
C|XOM|20250711|15:57:24.931147|S|1|115.23|0|1
C|XOM|20250711|15:57:30.246064|S|100|115.22|0|100
C|XOM|20250711|15:58:02.321946|S|100|115.25|0|100
C|XOM|20250711|15:58:09.294436|S|1|115.25|0|1
C|XOM|20250711|15:58:30.058676|S|1|115.22|0|1
C|XOM|20250711|15:58:49.467536|S|100|115.33|0|100
C|XOM|20250711|15:59:05.080250|S|100|115.39|0|100
C|XOM|20250711|15:59:05.097736|S|100|115.39|0|100
C|XOM|20250711|15:59:12.255153|S|100|115.39|0|100
C|XOM|20250711|15:59:23.984826|S|50|115.4|0|50
C|XOM|20250711|15:59:23.985593|S|8|115.4|0|8
C|XOM|20250711|15:59:34.450388|S|100|115.375|0|100
C|XOM|20250711|15:59:34.524746|S|100|115.37|0|100
C|XOM|20250711|15:59:34.998724|S|18|115.365|0|18
C|XOM|20250711|15:59:40.042452|S|150|115.35|0|150
C|XOM|20250711|15:59:41.005204|S|100|115.35|0|100
C|XOM|20250711|15:59:46.455860|S|100|115.41|0|100
C|XOM|20250711|15:59:46.456137|S|100|115.42|0|100
C|XOM|20250711|15:59:46.788232|S|100|115.39|0|100
C|XOM|20250711|15:59:47.454826|S|100|115.42|0|100
C|XOM|20250711|15:59:49.460113|S|50|115.39|0|50
C|XOM|20250711|15:59:49.460113|S|50|115.39|0|50
C|XOM|20250711|15:59:50.585521|S|150|115.385|0|150
C|XOM|20250711|15:59:50.585583|S|50|115.385|0|50
C|XOM|20250711|15:59:51.231452|S|100|115.37|0|100
C|XOM|20250711|15:59:52.648677|S|100|115.4|0|100
C|XOM|20250711|15:59:52.667038|S|96|115.39|0|96
C|XOM|20250711|15:59:52.880576|S|100|115.38|0|100
C|XOM|20250711|15:59:53.013384|S|100|115.39|0|100
C|XOM|20250711|15:59:53.813324|S|149|115.415|0|149
C|XOM|20250711|15:59:58.513774|S|100|115.39|0|100
C|XOMA|20250711|09:55:40.293595|S|23|28.26|0|23
C|XOMA|20250711|10:18:42.771303|S|82|27.75|0|82
C|XOMA|20250711|10:18:45.633445|S|36|27.75|0|36
C|XOMA|20250711|11:26:56.334114|S|300|27.42|0|300
C|XOMA|20250711|11:29:36.417563|S|1|27.4|0|1
C|XOMA|20250711|11:29:38.787149|S|1|27.4|0|1
C|XOMA|20250711|11:29:49.119479|S|1|27.4|0|1
C|XOMA|20250711|11:29:51.409713|S|1|27.4|0|1
C|XOMA|20250711|11:29:55.608280|S|1|27.4|0|1
C|XOMA|20250711|13:10:19.122438|S|100|27.32|0|100
C|XOMA|20250711|13:10:19.122438|S|100|27.31|0|100
C|XOMA|20250711|13:10:19.122438|S|25|27.37|0|25
C|XOMA|20250711|13:10:19.122439|S|150|27.3|0|150
C|XOMA|20250711|13:10:19.122523|S|4|27.3|0|4
C|XOMA|20250711|13:10:19.127584|S|10|27.31|0|10
C|XOMA|20250711|13:10:19.227918|S|50|27.3|0|50
C|XOMA|20250711|13:10:19.227918|S|90|27.31|0|90
C|XOMA|20250711|13:34:50.790412|S|100|27.55|0|100
C|XOMA|20250711|13:40:07.394968|S|383|27.62|0|383
C|XOMA|20250711|13:41:03.901031|S|392|27.53|0|392
C|XOMA|20250711|13:42:08.506143|S|30|27.62|0|30
C|XOMA|20250711|13:42:08.506143|S|192|27.65|0|192
C|XOMA|20250711|13:45:17.376511|S|381|27.38|0|381
C|XOMA|20250711|13:49:52.316649|S|249|27.49|0|249
C|XOMA|20250711|13:50:40.353259|S|317|27.5|0|317
C|XOMA|20250711|13:56:45.359073|S|1|27.41|0|1
C|XOMA|20250711|13:59:11.085156|S|103|27.53|0|103
C|XOMA|20250711|13:59:59.158645|S|286|27.45|0|286
C|XOMA|20250711|13:59:59.158645|S|100|27.46|0|100
C|XOMA|20250711|14:05:23.810292|S|200|27.55|0|200
C|XOMA|20250711|14:05:23.810293|S|300|27.58|0|300
C|XOMA|20250711|14:05:23.810305|S|200|27.58|0|200
C|XOMA|20250711|14:05:23.810306|S|100|27.61|0|100
C|XOMA|20250711|14:05:23.810306|S|88|27.62|0|88
C|XOMA|20250711|14:10:49.020231|S|372|27.66|0|372
C|XOMA|20250711|14:10:49.020231|S|4|27.65|0|4
C|XOMA|20250711|14:11:11.617714|S|90|27.55|0|90
C|XOMA|20250711|14:13:42.488083|S|391|27.58|0|391
C|XOMA|20250711|14:13:42.598607|S|109|27.58|0|109
C|XOMA|20250711|14:13:42.598608|S|183|27.58|0|183
C|XOMA|20250711|14:13:42.598608|S|43|27.61|0|43
C|XOMA|20250711|14:13:42.598608|S|99|27.6|0|99
C|XOMA|20250711|14:13:42.598608|S|34|27.58|0|34
C|XOMA|20250711|14:13:42.599092|S|457|27.61|0|457
C|XOMA|20250711|14:14:52.525654|S|100|27.53|0|100
C|XOMA|20250711|14:14:52.525654|S|55|27.51|0|55
C|XOMA|20250711|14:14:52.525655|S|389|27.51|0|389
C|XOMA|20250711|14:16:10.534518|S|200|27.61|0|200
C|XOMA|20250711|14:16:35.143317|S|68|27.53|0|68
C|XOMA|20250711|14:16:35.143325|S|200|27.53|0|200
C|XOMA|20250711|14:17:43.466093|S|198|27.6|0|198
C|XOMA|20250711|14:17:43.466093|S|1|27.59|0|1
C|XOMA|20250711|14:17:43.466103|S|12|27.6|0|12
C|XOMA|20250711|14:17:43.466103|S|2|27.6|0|2
C|XOMA|20250711|14:18:10.914794|S|200|27.55|0|200
C|XOMA|20250711|14:18:50.643923|S|100|27.63|0|100
C|XOMA|20250711|14:18:50.643966|S|100|27.63|0|100
C|XOMA|20250711|14:43:43.854159|S|2|27.65|0|2
C|XOMA|20250711|14:43:43.854159|S|22|27.64|0|22
C|XOMA|20250711|14:43:43.854159|S|100|27.65|0|100
C|XOMA|20250711|14:43:43.854160|S|19|27.64|0|19
C|XOMA|20250711|14:43:43.854160|S|123|27.63|0|123
C|XOMA|20250711|15:36:37.700170|S|98|27.42|0|98
C|XOMA|20250711|15:36:37.764330|S|100|27.41|0|100
C|XOMA|20250711|15:36:41.733803|S|26|27.42|0|26
C|XOMA|20250711|15:36:41.733803|S|100|27.42|0|100
C|XOMA|20250711|15:38:00.370670|S|1|27.35|0|1
C|XOMA|20250711|15:38:02.476710|S|3|27.35|0|3
C|XOMA|20250711|15:38:02.476716|S|3|27.35|0|3
C|XOMA|20250711|15:41:50.019404|S|1|27.32|0|1
C|XONE|20250711|15:00:28.150691|S|100|49.46|0|100
C|XOP|20250711|09:30:03.004133|S|100|132.07|0|100
C|XOP|20250711|09:30:21.307336|S|100|132.02|0|100
C|XOP|20250711|09:30:24.072839|S|100|132.02|0|100
C|XOP|20250711|09:31:03.010396|S|100|132.21|0|100
C|XOP|20250711|09:37:03.780935|S|100|132.005|0|100
C|XOP|20250711|10:15:33.135521|S|100|132.3|0|100
C|XOP|20250711|10:15:33.135591|S|66|132.3|0|66
C|XOP|20250711|10:28:52.021932|S|2|132.89|0|2
C|XOP|20250711|10:34:17.392162|S|82|133.15|0|82
C|XOP|20250711|10:36:25.640526|S|34|132.97|0|34
C|XOP|20250711|10:37:12.650263|S|100|132.95|0|100
C|XOP|20250711|10:37:12.650425|S|110|132.95|0|110
C|XOP|20250711|12:43:02.250406|S|45|133.29|0|45
C|XOP|20250711|12:51:51.991704|S|34|133.39|0|34
C|XOP|20250711|13:07:15.857735|S|3|133.04|0|3
C|XOP|20250711|14:45:45.269365|S|10|133.395|0|10
C|XOP|20250711|15:38:51.359067|S|34|133.67|0|34
C|XOP|20250711|15:50:00.001772|S|100|133.55|0|100
C|XOVR|20250711|13:43:00.980215|S|100|19.02|0|100
C|XP|20250711|09:31:33.421501|S|6|18.54|0|6
C|XP|20250711|09:39:18.026104|S|88|18.48|0|88
C|XP|20250711|10:01:24.781182|S|100|18.53|0|100
C|XP|20250711|10:02:20.318425|S|45|18.48|0|45
C|XP|20250711|10:05:50.150446|S|100|18.45|0|100
C|XP|20250711|10:05:56.150316|S|100|18.45|0|100
C|XP|20250711|10:08:06.886428|S|100|18.4|0|100
C|XP|20250711|10:11:07.732985|S|1|18.48|0|1
C|XP|20250711|10:11:07.733008|S|1|18.48|0|1
C|XP|20250711|10:12:04.870496|S|100|18.55|0|100
C|XP|20250711|10:14:23.898369|S|25|18.53|0|25
C|XP|20250711|10:17:04.259700|S|100|18.47|0|100
C|XP|20250711|10:21:49.301719|S|100|18.54|0|100
C|XP|20250711|10:24:54.849289|S|10|18.52|0|10
C|XP|20250711|10:32:21.462384|S|100|18.51|0|100
C|XP|20250711|10:33:12.400404|S|100|18.5|0|100
C|XP|20250711|10:34:32.405006|S|100|18.51|0|100
C|XP|20250711|10:36:10.417963|S|100|18.5|0|100
C|XP|20250711|10:36:23.418772|S|20|18.505|0|20
C|XP|20250711|10:36:23.418772|S|180|18.505|0|180
C|XP|20250711|10:38:25.436616|S|100|18.525|0|100
C|XP|20250711|10:39:24.442711|S|100|18.52|0|100
C|XP|20250711|10:42:39.470213|S|100|18.5|0|100
C|XP|20250711|10:43:45.480240|S|180|18.505|0|180
C|XP|20250711|10:43:45.480240|S|20|18.5|0|20
C|XP|20250711|10:44:05.482551|S|100|18.5|0|100
C|XP|20250711|10:44:12.483834|S|190|18.505|0|190
C|XP|20250711|10:44:12.483834|S|10|18.5|0|10
C|XP|20250711|10:44:51.488747|S|100|18.505|0|100
C|XP|20250711|10:47:10.505275|S|100|18.49|0|100
C|XP|20250711|10:47:28.509423|S|100|18.485|0|100
C|XP|20250711|10:48:18.516305|S|10|18.48|0|10
C|XP|20250711|10:48:18.516305|S|90|18.485|0|90
C|XP|20250711|10:55:30.818551|S|10|18.44|0|10
C|XP|20250711|10:56:56.324819|S|100|18.44|0|100
C|XP|20250711|10:56:56.324906|S|200|18.445|0|200
C|XP|20250711|10:57:49.606629|S|32|18.41|0|32
C|XP|20250711|10:57:49.606629|S|68|18.41|0|68
C|XP|20250711|10:59:39.624686|S|100|18.405|0|100
C|XP|20250711|11:01:46.644626|S|100|18.41|0|100
C|XP|20250711|11:10:01.718766|S|100|18.37|0|100
C|XP|20250711|11:15:00.380563|S|100|18.325|0|100
C|XP|20250711|11:24:52.729585|S|100|18.35|0|100
C|XP|20250711|11:25:50.856870|S|100|18.31|0|100
C|XP|20250711|11:26:02.387212|S|204|18.32|0|204
C|XP|20250711|11:33:59.920456|S|200|18.275|0|200
C|XP|20250711|11:39:11.382113|S|100|18.29|0|100
C|XP|20250711|11:40:14.979047|S|100|18.3|0|100
C|XP|20250711|11:46:20.049001|S|100|18.26|0|100
C|XP|20250711|11:47:24.067580|S|100|18.25|0|100
C|XP|20250711|11:50:38.108645|S|100|18.25|0|100
C|XP|20250711|11:53:43.008751|S|100|18.23|0|100
C|XP|20250711|11:55:07.412185|S|100|18.24|0|100
C|XP|20250711|11:55:21.196457|S|100|18.24|0|100
C|XP|20250711|11:57:16.169360|S|100|18.225|0|100
C|XP|20250711|12:00:49.007010|S|70|18.24|0|70
C|XP|20250711|12:00:59.209408|S|100|18.24|0|100
C|XP|20250711|12:03:23.481607|S|32|18.235|0|32
C|XP|20250711|12:10:50.488152|S|8|18.225|0|8
C|XP|20250711|12:10:53.293296|S|100|18.225|0|100
C|XP|20250711|12:22:23.397612|S|100|18.23|0|100
C|XP|20250711|12:28:16.054024|S|100|18.27|0|100
C|XP|20250711|12:36:25.818294|S|73|18.3|0|73
C|XP|20250711|12:37:18.622629|S|3|18.31|0|3
C|XP|20250711|12:37:18.622653|S|3|18.31|0|3
C|XP|20250711|12:42:39.942425|S|100|18.31|0|100
C|XP|20250711|12:44:53.631314|S|100|18.315|0|100
C|XP|20250711|12:45:10.322680|S|100|18.32|0|100
C|XP|20250711|12:45:10.322775|S|100|18.32|0|100
C|XP|20250711|12:47:40.953062|S|100|18.31|0|100
C|XP|20250711|12:50:51.260690|S|100|18.31|0|100
C|XP|20250711|12:53:38.421004|S|96|18.3|0|96
C|XP|20250711|12:54:17.339367|S|5|18.295|0|5
C|XP|20250711|12:54:56.186213|S|100|18.31|0|100
C|XP|20250711|13:04:27.640745|S|100|18.33|0|100
C|XP|20250711|13:07:49.698545|S|1|18.315|0|1
C|XP|20250711|13:12:46.873802|S|100|18.325|0|100
C|XP|20250711|13:13:18.592447|S|22|18.325|0|22
C|XP|20250711|13:14:24.709901|S|86|18.32|0|86
C|XP|20250711|13:14:53.434838|S|17|18.32|0|17
C|XP|20250711|13:14:57.748650|S|5|18.32|0|5
C|XP|20250711|13:15:55.901306|S|100|18.305|0|100
C|XP|20250711|13:16:00.024760|S|79|18.305|0|79
C|XP|20250711|13:19:08.693031|S|22|18.3|0|22
C|XP|20250711|13:21:39.948315|S|100|18.305|0|100
C|XP|20250711|13:22:55.866291|S|220|18.305|0|220
C|XP|20250711|13:35:23.557391|S|100|18.31|0|100
C|XP|20250711|13:35:23.557522|S|130|18.31|0|130
C|XP|20250711|13:39:09.157898|S|226|18.315|0|226
C|XP|20250711|13:53:20.535075|S|95|18.31|0|95
C|XP|20250711|14:19:22.589625|S|100|18.375|0|100
C|XP|20250711|14:20:42.472991|S|100|18.355|0|100
C|XP|20250711|14:25:09.507620|S|100|18.35|0|100
C|XP|20250711|14:27:26.535900|S|100|18.345|0|100
C|XP|20250711|14:27:34.958142|S|45|18.34|0|45
C|XP|20250711|14:30:26.322220|S|20|18.315|0|20
C|XP|20250711|14:30:46.385472|S|95|18.31|0|95
C|XP|20250711|14:33:39.585444|S|100|18.29|0|100
C|XP|20250711|14:34:06.475655|S|18|18.29|0|18
C|XP|20250711|14:36:29.612790|S|100|18.295|0|100
C|XP|20250711|14:41:00.663892|S|100|18.295|0|100
C|XP|20250711|14:44:04.761506|S|100|18.3|0|100
C|XP|20250711|14:45:00.527095|S|100|18.3|0|100
C|XP|20250711|14:45:19.386295|S|100|18.3|0|100
C|XP|20250711|14:45:19.396632|S|100|18.3|0|100
C|XP|20250711|14:45:20.283935|S|100|18.3|0|100
C|XP|20250711|14:45:49.885272|S|100|18.3|0|100
C|XP|20250711|14:46:00.710227|S|100|18.295|0|100
C|XP|20250711|14:51:31.198909|S|18|18.31|0|18
C|XP|20250711|14:54:34.783635|S|100|18.32|0|100
C|XP|20250711|14:58:08.522286|S|100|18.32|0|100
C|XP|20250711|14:58:21.788097|S|7|18.32|0|7
C|XP|20250711|14:58:21.788097|S|100|18.32|0|100
C|XP|20250711|14:59:24.258582|S|18|18.31|0|18
C|XP|20250711|14:59:24.258582|S|14|18.31|0|14
C|XP|20250711|14:59:24.258582|S|100|18.31|0|100
C|XP|20250711|14:59:50.840874|S|100|18.31|0|100
C|XP|20250711|15:02:23.026573|S|9|18.29|0|9
C|XP|20250711|15:02:23.026573|S|14|18.29|0|14
C|XP|20250711|15:02:23.026573|S|6|18.29|0|6
C|XP|20250711|15:05:08.717899|S|6|18.28|0|6
C|XP|20250711|15:06:54.917571|S|100|18.255|0|100
C|XP|20250711|15:07:15.920079|S|100|18.25|0|100
C|XP|20250711|15:11:48.968618|S|100|18.265|0|100
C|XP|20250711|15:17:04.615519|S|1|18.33|0|1
C|XP|20250711|15:17:04.615520|S|99|18.33|0|99
C|XP|20250711|15:17:29.856865|S|68|18.33|0|68
C|XP|20250711|15:19:58.489069|S|100|18.34|0|100
C|XP|20250711|15:20:11.116260|S|100|18.33|0|100
C|XP|20250711|15:20:55.028096|S|2|18.33|0|2
C|XP|20250711|15:21:42.461559|S|292|18.325|0|292
C|XP|20250711|15:22:23.124083|S|292|18.325|0|292
C|XP|20250711|15:22:23.124145|S|8|18.325|0|8
C|XP|20250711|15:23:36.988907|S|6|18.31|0|6
C|XP|20250711|15:23:36.988907|S|11|18.31|0|11
C|XP|20250711|15:23:47.145866|S|100|18.305|0|100
C|XP|20250711|15:25:09.733873|S|100|18.305|0|100
C|XP|20250711|15:25:46.055448|S|100|18.31|0|100
C|XP|20250711|15:26:47.182376|S|100|18.31|0|100
C|XP|20250711|15:26:58.978453|S|5|18.31|0|5
C|XP|20250711|15:26:58.978453|S|10|18.31|0|10
C|XP|20250711|15:27:02.401124|S|3|18.3|0|3
C|XP|20250711|15:27:02.401125|S|2|18.3|0|2
C|XP|20250711|15:27:02.401125|S|3|18.3|0|3
C|XP|20250711|15:29:01.970140|S|100|18.3|0|100
C|XP|20250711|15:29:02.008069|S|100|18.305|0|100
C|XP|20250711|15:29:39.794661|S|40|18.305|0|40
C|XP|20250711|15:29:47.348018|S|35|18.305|0|35
C|XP|20250711|15:30:19.218349|S|100|18.285|0|100
C|XP|20250711|15:31:29.310171|S|4|18.28|0|4
C|XP|20250711|15:32:38.245772|S|80|18.29|0|80
C|XP|20250711|15:32:38.245772|S|20|18.29|0|20
C|XP|20250711|15:34:55.266460|S|100|18.305|0|100
C|XP|20250711|15:35:20.542941|S|4|18.3|0|4
C|XP|20250711|15:35:20.542941|S|7|18.3|0|7
C|XP|20250711|15:36:29.892420|S|2|18.3|0|2
C|XP|20250711|15:36:29.892420|S|9|18.3|0|9
C|XP|20250711|15:36:59.884348|S|100|18.33|0|100
C|XP|20250711|15:36:59.884348|S|24|18.33|0|24
C|XP|20250711|15:37:23.709899|S|100|18.33|0|100
C|XP|20250711|15:37:23.709899|S|100|18.33|0|100
C|XP|20250711|15:37:23.710823|S|81|18.33|0|81
C|XP|20250711|15:38:38.296460|S|100|18.31|0|100
C|XP|20250711|15:41:09.619788|S|4|18.32|0|4
C|XP|20250711|15:43:35.336697|S|100|18.325|0|100
C|XP|20250711|15:43:45.337235|S|100|18.325|0|100
C|XP|20250711|15:44:30.343252|S|100|18.325|0|100
C|XP|20250711|15:45:10.943849|S|11|18.325|0|11
C|XP|20250711|15:45:52.078154|S|100|18.32|0|100
C|XP|20250711|15:46:11.923909|S|11|18.32|0|11
C|XP|20250711|15:49:05.488504|S|1|18.27|0|1
C|XP|20250711|15:49:20.431249|S|8|18.27|0|8
C|XP|20250711|15:49:21.718077|S|12|18.27|0|12
C|XP|20250711|15:51:05.522142|S|100|18.24|0|100
C|XP|20250711|15:52:57.421027|S|200|18.26|0|200
C|XP|20250711|15:53:20.377726|S|200|18.265|0|200
C|XP|20250711|15:53:26.422082|S|100|18.255|0|100
C|XP|20250711|15:53:44.855456|S|85|18.25|0|85
C|XP|20250711|15:53:59.855824|S|68|18.255|0|68
C|XP|20250711|15:54:09.857556|S|84|18.255|0|84
C|XP|20250711|15:54:16.220693|S|100|18.27|0|100
C|XP|20250711|15:54:16.245029|S|100|18.27|0|100
C|XP|20250711|15:54:34.847760|S|84|18.26|0|84
C|XP|20250711|15:54:44.846696|S|84|18.26|0|84
C|XP|20250711|15:54:49.436722|S|116|18.26|0|116
C|XP|20250711|15:54:58.122095|S|390|18.255|0|390
C|XP|20250711|15:55:00.104276|S|200|18.25|0|200
C|XP|20250711|15:55:14.844477|S|68|18.25|0|68
C|XP|20250711|15:55:19.990240|S|132|18.25|0|132
C|XP|20250711|15:55:29.853186|S|10|18.255|0|10
C|XP|20250711|15:55:41.445954|S|200|18.255|0|200
C|XP|20250711|15:55:46.448657|S|200|18.255|0|200
C|XP|20250711|15:56:09.854266|S|100|18.26|0|100
C|XP|20250711|15:57:11.875560|S|130|18.26|0|130
C|XP|20250711|15:57:43.061793|S|100|18.27|0|100
C|XP|20250711|15:57:44.992994|S|200|18.26|0|200
C|XP|20250711|15:57:58.786692|S|53|18.27|0|53
C|XP|20250711|15:58:11.991292|S|41|18.27|0|41
C|XP|20250711|15:58:14.987272|S|200|18.26|0|200
C|XP|20250711|15:58:19.988323|S|100|18.265|0|100
C|XP|20250711|15:58:31.235923|S|100|18.27|0|100
C|XP|20250711|15:58:31.235954|S|59|18.27|0|59
C|XP|20250711|15:58:31.235954|S|41|18.27|0|41
C|XP|20250711|15:58:31.235956|S|100|18.27|0|100
C|XP|20250711|15:58:31.235956|S|59|18.27|0|59
C|XP|20250711|15:58:31.235956|S|100|18.27|0|100
C|XP|20250711|15:58:49.991220|S|400|18.275|0|400
C|XP|20250711|15:58:49.991220|S|6|18.27|0|6
C|XP|20250711|15:58:52.577895|S|100|18.275|0|100
C|XP|20250711|15:59:06.797808|S|506|18.27|0|506
C|XP|20250711|15:59:06.797808|S|194|18.27|0|194
C|XP|20250711|15:59:06.798756|S|1|18.28|0|1
C|XP|20250711|15:59:08.009678|S|252|18.275|0|252
C|XP|20250711|15:59:08.010148|S|2|18.28|0|2
C|XP|20250711|15:59:25.926530|S|7|18.275|0|7
C|XP|20250711|15:59:27.240358|S|100|18.26|0|100
C|XP|20250711|15:59:27.240358|S|200|18.26|0|200
C|XP|20250711|15:59:27.240358|S|500|18.26|0|500
C|XP|20250711|15:59:42.559494|S|200|18.26|0|200
C|XP|20250711|15:59:42.576261|S|200|18.26|0|200
C|XP|20250711|15:59:48.259062|S|200|18.25|0|200
C|XP|20250711|15:59:48.259062|S|361|18.25|0|361
C|XP|20250711|15:59:48.259062|S|339|18.255|0|339
C|XP|20250711|15:59:48.379289|S|29|18.255|0|29
C|XP|20250711|15:59:49.410092|S|43|18.26|0|43
C|XP|20250711|15:59:49.667697|S|52|18.265|0|52
C|XP|20250711|15:59:50.001888|S|100|18.265|0|100
C|XP|20250711|15:59:50.001896|S|2|18.265|0|2
C|XP|20250711|15:59:50.219873|S|8|18.265|0|8
C|XP|20250711|15:59:50.472240|S|53|18.265|0|53
C|XP|20250711|15:59:51.151201|S|1|18.265|0|1
C|XP|20250711|15:59:52.754708|S|1|18.265|0|1
C|XP|20250711|15:59:53.105957|S|13|18.265|0|13
C|XP|20250711|15:59:54.660286|S|10|18.265|0|10
C|XP|20250711|15:59:55.420240|S|50|18.265|0|50
C|XP|20250711|15:59:55.475185|S|100|18.265|0|100
C|XP|20250711|15:59:56.066497|S|10|18.265|0|10
C|XP|20250711|15:59:56.139942|S|200|18.26|0|200
C|XP|20250711|15:59:56.317396|S|54|18.255|0|54
C|XP|20250711|15:59:56.897624|S|18|18.255|0|18
C|XP|20250711|15:59:57.012305|S|82|18.255|0|82
C|XP|20250711|15:59:58.042066|S|200|18.26|0|200
C|XP|20250711|15:59:59.589609|S|100|18.265|0|100
C|XPEL|20250711|10:13:25.153460|S|100|36.52|0|100
C|XPEL|20250711|10:21:21.620389|S|16|36.53|0|16
C|XPEL|20250711|10:25:15.656875|S|15|36.53|0|15
C|XPEL|20250711|10:32:00.691049|S|13|36.37|0|13
C|XPEL|20250711|10:35:06.698487|S|12|36.36|0|12
C|XPEL|20250711|10:57:14.776792|S|100|36.275|0|100
C|XPEL|20250711|11:36:56.592807|S|13|36.3|0|13
C|XPEL|20250711|11:36:56.593090|S|5|36.33|0|5
C|XPEL|20250711|11:36:56.593090|S|11|36.32|0|11
C|XPEL|20250711|13:39:04.185706|S|1|35.65|0|1
C|XPEL|20250711|13:39:14.138621|S|2|35.65|0|2
C|XPEL|20250711|13:47:46.295456|S|1|35.52|0|1
C|XPEL|20250711|13:50:18.851732|S|1|35.47|0|1
C|XPEL|20250711|15:30:26.402841|S|1|35.27|0|1
C|XPEL|20250711|15:33:29.853117|S|13|35.3|0|13
C|XPEL|20250711|15:41:45.935834|S|10|35.3|0|10
C|XPER|20250711|14:30:59.612399|S|34|7.85|0|34
C|XPER|20250711|14:35:20.949930|S|1|7.84|0|1
C|XPER|20250711|15:40:17.003546|S|100|7.8|0|100
C|XPEV|20250711|09:31:56.407920|S|14|17.55|0|14
C|XPEV|20250711|09:32:37.614436|S|4|17.57|0|4
C|XPEV|20250711|09:38:41.603097|S|110|17.475|0|110
C|XPEV|20250711|09:38:50.540880|S|110|17.485|0|110
C|XPEV|20250711|09:45:53.583575|S|2|17.52|0|2
C|XPEV|20250711|09:46:02.794658|S|5|17.515|0|5
C|XPEV|20250711|09:46:34.241298|S|5|17.505|0|5
C|XPEV|20250711|09:49:12.032585|S|190|17.535|0|190
C|XPEV|20250711|10:02:32.602435|S|1|17.58|0|1
C|XPEV|20250711|10:03:46.372920|S|99|17.59|0|99
C|XPEV|20250711|10:04:16.796981|S|15|17.595|0|15
C|XPEV|20250711|10:04:49.963949|S|10|17.6|0|10
C|XPEV|20250711|10:04:49.964174|S|10|17.6|0|10
C|XPEV|20250711|10:05:40.379151|S|13|17.59|0|13
C|XPEV|20250711|10:05:40.379151|S|16|17.59|0|16
C|XPEV|20250711|10:06:12.562578|S|1|17.6|0|1
C|XPEV|20250711|10:06:29.807244|S|150|17.61|0|150
C|XPEV|20250711|10:07:11.789431|S|2|17.64|0|2
C|XPEV|20250711|10:07:19.865950|S|100|17.655|0|100
C|XPEV|20250711|10:07:19.866748|S|4|17.65|0|4
C|XPEV|20250711|10:07:40.767339|S|100|17.66|0|100
C|XPEV|20250711|10:07:49.967824|S|100|17.66|0|100
C|XPEV|20250711|10:07:49.967832|S|97|17.66|0|97
C|XPEV|20250711|10:07:52.411042|S|100|17.66|0|100
C|XPEV|20250711|10:07:52.411042|S|22|17.66|0|22
C|XPEV|20250711|10:08:04.822197|S|126|17.665|0|126
C|XPEV|20250711|10:08:04.822197|S|50|17.67|0|50
C|XPEV|20250711|10:08:09.891096|S|1|17.67|0|1
C|XPEV|20250711|10:09:10.765317|S|1|17.63|0|1
C|XPEV|20250711|10:11:00.116646|S|126|17.635|0|126
C|XPEV|20250711|10:11:00.116714|S|24|17.635|0|24
C|XPEV|20250711|10:12:20.687284|S|100|17.66|0|100
C|XPEV|20250711|10:12:20.687284|S|100|17.66|0|100
C|XPEV|20250711|10:12:23.091214|S|14|17.65|0|14
C|XPEV|20250711|10:12:23.091256|S|14|17.65|0|14
C|XPEV|20250711|10:12:23.102437|S|100|17.645|0|100
C|XPEV|20250711|10:13:02.131664|S|4|17.655|0|4
C|XPEV|20250711|10:16:31.886369|S|100|17.64|0|100
C|XPEV|20250711|10:16:52.149504|S|100|17.64|0|100
C|XPEV|20250711|10:18:33.449769|S|100|17.66|0|100
C|XPEV|20250711|10:19:53.816505|S|10|17.65|0|10
C|XPEV|20250711|10:23:02.333585|S|126|17.685|0|126
C|XPEV|20250711|10:23:02.668424|S|27|17.685|0|27
C|XPEV|20250711|10:25:22.754844|S|100|17.69|0|100
C|XPEV|20250711|10:25:30.134506|S|100|17.7|0|100
C|XPEV|20250711|10:26:30.322989|S|170|17.705|0|170
C|XPEV|20250711|10:27:56.027876|S|100|17.705|0|100
C|XPEV|20250711|10:36:27.786106|S|100|17.68|0|100
C|XPEV|20250711|10:37:34.148469|S|1|17.66|0|1
C|XPEV|20250711|10:37:35.286060|S|1|17.66|0|1
C|XPEV|20250711|10:37:44.773159|S|100|17.67|0|100
C|XPEV|20250711|10:37:44.773159|S|10|17.67|0|10
C|XPEV|20250711|10:39:51.973556|S|96|17.65|0|96
C|XPEV|20250711|10:40:01.720764|S|32|17.645|0|32
C|XPEV|20250711|10:40:03.432898|S|3|17.65|0|3
C|XPEV|20250711|10:40:03.702883|S|3|17.65|0|3
C|XPEV|20250711|10:40:15.928962|S|100|17.63|0|100
C|XPEV|20250711|10:41:01.456905|S|100|17.63|0|100
C|XPEV|20250711|10:41:03.432842|S|5|17.63|0|5
C|XPEV|20250711|10:41:07.287990|S|100|17.64|0|100
C|XPEV|20250711|10:41:26.835762|S|100|17.615|0|100
C|XPEV|20250711|10:41:26.835784|S|80|17.615|0|80
C|XPEV|20250711|10:44:37.708283|S|107|17.615|0|107
C|XPEV|20250711|10:45:48.422040|S|100|17.63|0|100
C|XPEV|20250711|10:52:19.034082|S|190|17.595|0|190
C|XPEV|20250711|10:52:27.340715|S|190|17.585|0|190
C|XPEV|20250711|10:59:19.557892|S|60|17.61|0|60
C|XPEV|20250711|10:59:19.557892|S|7|17.61|0|7
C|XPEV|20250711|11:00:39.562820|S|100|17.615|0|100
C|XPEV|20250711|11:00:39.566050|S|7|17.62|0|7
C|XPEV|20250711|11:00:39.569493|S|100|17.62|0|100
C|XPEV|20250711|11:00:39.569493|S|100|17.62|0|100
C|XPEV|20250711|11:01:21.379393|S|100|17.585|0|100
C|XPEV|20250711|11:01:21.379912|S|98|17.585|0|98
C|XPEV|20250711|11:01:21.379912|S|2|17.59|0|2
C|XPEV|20250711|11:01:21.379912|S|100|17.59|0|100
C|XPEV|20250711|11:02:19.334979|S|100|17.57|0|100
C|XPEV|20250711|11:03:49.947338|S|30|17.57|0|30
C|XPEV|20250711|11:03:49.947338|S|79|17.57|0|79
C|XPEV|20250711|11:03:57.513798|S|100|17.57|0|100
C|XPEV|20250711|11:04:08.353761|S|9|17.57|0|9
C|XPEV|20250711|11:04:08.353761|S|100|17.57|0|100
C|XPEV|20250711|11:06:43.284605|S|11|17.56|0|11
C|XPEV|20250711|11:10:01.867982|S|1|17.54|0|1
C|XPEV|20250711|11:15:18.616205|S|100|17.55|0|100
C|XPEV|20250711|11:15:18.616205|S|100|17.55|0|100
C|XPEV|20250711|11:15:19.803629|S|1|17.54|0|1
C|XPEV|20250711|11:15:54.548930|S|1|17.54|0|1
C|XPEV|20250711|11:16:33.654693|S|83|17.52|0|83
C|XPEV|20250711|11:17:29.107715|S|100|17.535|0|100
C|XPEV|20250711|11:19:11.187633|S|4|17.52|0|4
C|XPEV|20250711|11:20:16.455340|S|5|17.53|0|5
C|XPEV|20250711|11:21:25.172367|S|20|17.53|0|20
C|XPEV|20250711|11:21:45.045663|S|100|17.535|0|100
C|XPEV|20250711|11:21:45.046168|S|148|17.535|0|148
C|XPEV|20250711|11:22:49.236592|S|100|17.52|0|100
C|XPEV|20250711|11:22:49.237030|S|48|17.52|0|48
C|XPEV|20250711|11:27:33.148275|S|98|17.515|0|98
C|XPEV|20250711|11:28:50.770807|S|36|17.52|0|36
C|XPEV|20250711|11:37:48.863508|S|100|17.515|0|100
C|XPEV|20250711|11:37:48.866733|S|100|17.52|0|100
C|XPEV|20250711|11:37:48.869936|S|86|17.52|0|86
C|XPEV|20250711|11:40:13.173329|S|82|17.51|0|82
C|XPEV|20250711|11:40:31.842431|S|55|17.505|0|55
C|XPEV|20250711|11:40:57.813309|S|18|17.51|0|18
C|XPEV|20250711|11:48:44.188048|S|100|17.505|0|100
C|XPEV|20250711|11:48:44.188074|S|110|17.505|0|110
C|XPEV|20250711|11:50:53.521593|S|26|17.49|0|26
C|XPEV|20250711|11:51:23.584817|S|100|17.49|0|100
C|XPEV|20250711|11:51:23.587152|S|9|17.49|0|9
C|XPEV|20250711|11:51:53.669957|S|2|17.5|0|2
C|XPEV|20250711|11:51:53.669957|S|100|17.5|0|100
C|XPEV|20250711|11:52:23.718799|S|10|17.49|0|10
C|XPEV|20250711|11:52:23.718799|S|100|17.49|0|100
C|XPEV|20250711|11:53:20.106962|S|6|17.48|0|6
C|XPEV|20250711|11:53:25.269878|S|28|17.49|0|28
C|XPEV|20250711|11:53:55.313044|S|27|17.48|0|27
C|XPEV|20250711|11:54:25.837162|S|28|17.49|0|28
C|XPEV|20250711|12:06:16.338718|S|100|17.445|0|100
C|XPEV|20250711|12:09:00.978749|S|1|17.42|0|1
C|XPEV|20250711|12:09:11.003188|S|1|17.42|0|1
C|XPEV|20250711|12:11:10.018966|S|1|17.43|0|1
C|XPEV|20250711|12:34:43.872420|S|4|17.47|0|4
C|XPEV|20250711|12:36:15.552474|S|100|17.475|0|100
C|XPEV|20250711|12:45:35.696788|S|1|17.46|0|1
C|XPEV|20250711|12:47:42.737742|S|1|17.45|0|1
C|XPEV|20250711|12:47:52.754229|S|1|17.45|0|1
C|XPEV|20250711|12:50:16.707054|S|1|17.45|0|1
C|XPEV|20250711|12:52:21.021227|S|80|17.455|0|80
C|XPEV|20250711|12:53:43.130471|S|1|17.45|0|1
C|XPEV|20250711|12:55:35.895049|S|22|17.45|0|22
C|XPEV|20250711|12:55:46.710417|S|2|17.44|0|2
C|XPEV|20250711|13:07:23.394218|S|103|17.42|0|103
C|XPEV|20250711|13:07:23.394234|S|103|17.42|0|103
C|XPEV|20250711|13:07:40.659375|S|1|17.42|0|1
C|XPEV|20250711|13:08:14.732930|S|100|17.42|0|100
C|XPEV|20250711|13:10:08.116903|S|100|17.41|0|100
C|XPEV|20250711|13:10:08.116903|S|100|17.41|0|100
C|XPEV|20250711|13:10:15.067946|S|7|17.41|0|7
C|XPEV|20250711|13:13:30.529127|S|5|17.41|0|5
C|XPEV|20250711|13:14:57.335475|S|5|17.41|0|5
C|XPEV|20250711|13:15:10.141424|S|218|17.405|0|218
C|XPEV|20250711|13:15:10.141490|S|2|17.405|0|2
C|XPEV|20250711|13:18:30.682762|S|100|17.39|0|100
C|XPEV|20250711|13:25:00.213661|S|20|17.39|0|20
C|XPEV|20250711|13:25:06.857528|S|100|17.39|0|100
C|XPEV|20250711|13:25:30.995884|S|1|17.39|0|1
C|XPEV|20250711|13:27:40.198723|S|100|17.38|0|100
C|XPEV|20250711|13:27:57.209300|S|100|17.36|0|100
C|XPEV|20250711|13:29:22.220246|S|68|17.36|0|68
C|XPEV|20250711|13:29:22.220247|S|100|17.36|0|100
C|XPEV|20250711|13:30:09.324529|S|100|17.36|0|100
C|XPEV|20250711|13:30:09.731120|S|100|17.36|0|100
C|XPEV|20250711|13:32:04.794394|S|100|17.36|0|100
C|XPEV|20250711|13:32:04.859633|S|100|17.35|0|100
C|XPEV|20250711|13:32:09.117934|S|100|17.35|0|100
C|XPEV|20250711|13:38:24.538912|S|100|17.37|0|100
C|XPEV|20250711|13:39:05.576630|S|100|17.36|0|100
C|XPEV|20250711|13:39:05.576630|S|100|17.36|0|100
C|XPEV|20250711|13:39:05.577267|S|54|17.36|0|54
C|XPEV|20250711|13:47:04.806073|S|230|17.355|0|230
C|XPEV|20250711|13:50:20.590724|S|100|17.36|0|100
C|XPEV|20250711|13:51:10.009830|S|1|17.36|0|1
C|XPEV|20250711|13:51:10.009875|S|1|17.36|0|1
C|XPEV|20250711|14:00:59.077611|S|100|17.38|0|100
C|XPEV|20250711|14:06:38.308005|S|5|17.37|0|5
C|XPEV|20250711|14:13:12.866332|S|5|17.36|0|5
C|XPEV|20250711|14:19:51.161838|S|95|17.37|0|95
C|XPEV|20250711|14:25:42.480662|S|5|17.38|0|5
C|XPEV|20250711|14:32:58.135930|S|100|17.38|0|100
C|XPEV|20250711|14:36:59.932248|S|97|17.39|0|97
C|XPEV|20250711|14:41:31.904877|S|5|17.375|0|5
C|XPEV|20250711|14:45:04.642726|S|100|17.385|0|100
C|XPEV|20250711|14:49:51.012061|S|28|17.38|0|28
C|XPEV|20250711|14:50:53.661267|S|5|17.38|0|5
C|XPEV|20250711|14:51:21.163260|S|78|17.36|0|78
C|XPEV|20250711|14:52:24.805620|S|3|17.365|0|3
C|XPEV|20250711|14:52:24.805642|S|224|17.365|0|224
C|XPEV|20250711|14:52:24.806474|S|2|17.365|0|2
C|XPEV|20250711|14:52:24.806488|S|11|17.365|0|11
C|XPEV|20250711|14:54:23.580942|S|6|17.36|0|6
C|XPEV|20250711|14:54:24.388137|S|28|17.36|0|28
C|XPEV|20250711|15:01:12.827939|S|2|17.36|0|2
C|XPEV|20250711|15:01:12.831549|S|2|17.36|0|2
C|XPEV|20250711|15:02:12.518308|S|100|17.37|0|100
C|XPEV|20250711|15:03:11.601501|S|3|17.37|0|3
C|XPEV|20250711|15:04:02.166745|S|97|17.37|0|97
C|XPEV|20250711|15:04:20.624712|S|88|17.37|0|88
C|XPEV|20250711|15:04:20.624712|S|100|17.37|0|100
C|XPEV|20250711|15:08:08.207439|S|100|17.385|0|100
C|XPEV|20250711|15:16:39.601272|S|224|17.415|0|224
C|XPEV|20250711|15:18:24.661137|S|100|17.41|0|100
C|XPEV|20250711|15:18:24.661138|S|100|17.41|0|100
C|XPEV|20250711|15:18:26.039663|S|100|17.41|0|100
C|XPEV|20250711|15:18:26.692368|S|9|17.4|0|9
C|XPEV|20250711|15:18:26.692390|S|300|17.4|0|300
C|XPEV|20250711|15:18:26.692410|S|51|17.4|0|51
C|XPEV|20250711|15:18:26.692410|S|9|17.4|0|9
C|XPEV|20250711|15:18:26.692488|S|100|17.4|0|100
C|XPEV|20250711|15:18:26.692489|S|7|17.4|0|7
C|XPEV|20250711|15:19:03.875292|S|100|17.4|0|100
C|XPEV|20250711|15:23:57.630738|S|2|17.39|0|2
C|XPEV|20250711|15:23:57.630755|S|2|17.39|0|2
C|XPEV|20250711|15:25:03.824031|S|3|17.395|0|3
C|XPEV|20250711|15:28:53.693413|S|100|17.39|0|100
C|XPEV|20250711|15:29:03.852386|S|10|17.38|0|10
C|XPEV|20250711|15:29:35.079873|S|10|17.385|0|10
C|XPEV|20250711|15:30:53.471577|S|3|17.39|0|3
C|XPEV|20250711|15:32:00.864077|S|200|17.38|0|200
C|XPEV|20250711|15:35:58.712654|S|69|17.38|0|69
C|XPEV|20250711|15:39:00.732753|S|100|17.41|0|100
C|XPEV|20250711|15:42:46.732018|S|100|17.41|0|100
C|XPEV|20250711|15:43:54.899596|S|80|17.405|0|80
C|XPEV|20250711|15:44:24.807474|S|100|17.41|0|100
C|XPEV|20250711|15:44:41.348257|S|100|17.41|0|100
C|XPEV|20250711|15:45:18.071774|S|4|17.42|0|4
C|XPEV|20250711|15:45:18.071806|S|92|17.42|0|92
C|XPEV|20250711|15:45:18.071806|S|4|17.42|0|4
C|XPEV|20250711|15:46:25.238203|S|100|17.4|0|100
C|XPEV|20250711|15:49:34.085550|S|7|17.38|0|7
C|XPEV|20250711|15:49:34.085568|S|7|17.38|0|7
C|XPEV|20250711|15:50:01.063595|S|100|17.39|0|100
C|XPEV|20250711|15:50:02.002587|S|100|17.39|0|100
C|XPEV|20250711|15:50:29.274532|S|45|17.38|0|45
C|XPEV|20250711|15:50:29.274990|S|155|17.375|0|155
C|XPEV|20250711|15:52:18.296825|S|100|17.365|0|100
C|XPEV|20250711|15:52:18.299469|S|100|17.36|0|100
C|XPEV|20250711|15:52:18.407119|S|100|17.36|0|100
C|XPEV|20250711|15:52:18.407120|S|100|17.36|0|100
C|XPEV|20250711|15:53:06.413201|S|100|17.37|0|100
C|XPEV|20250711|15:53:32.978668|S|100|17.37|0|100
C|XPEV|20250711|15:53:32.978668|S|200|17.37|0|200
C|XPEV|20250711|15:53:40.067469|S|100|17.365|0|100
C|XPEV|20250711|15:54:36.479979|S|352|17.365|0|352
C|XPEV|20250711|15:54:40.076782|S|100|17.37|0|100
C|XPEV|20250711|15:56:05.993277|S|100|17.4|0|100
C|XPEV|20250711|15:56:12.278579|S|100|17.41|0|100
C|XPEV|20250711|15:57:26.105560|S|100|17.42|0|100
C|XPEV|20250711|15:57:26.105560|S|100|17.42|0|100
C|XPEV|20250711|15:57:26.107255|S|100|17.42|0|100
C|XPEV|20250711|15:57:26.107255|S|100|17.42|0|100
C|XPEV|20250711|15:57:26.116806|S|100|17.42|0|100
C|XPEV|20250711|15:57:26.116806|S|100|17.42|0|100
C|XPEV|20250711|15:57:28.444395|S|352|17.425|0|352
C|XPEV|20250711|15:57:28.444457|S|38|17.425|0|38
C|XPEV|20250711|15:57:28.606436|S|352|17.425|0|352
C|XPEV|20250711|15:57:28.606496|S|38|17.425|0|38
C|XPEV|20250711|15:57:30.172897|S|100|17.42|0|100
C|XPEV|20250711|15:57:30.172897|S|100|17.42|0|100
C|XPEV|20250711|15:57:35.697065|S|3|17.42|0|3
C|XPEV|20250711|15:57:36.736988|S|100|17.42|0|100
C|XPEV|20250711|15:57:44.145454|S|352|17.425|0|352
C|XPEV|20250711|15:58:15.858088|S|100|17.405|0|100
C|XPEV|20250711|15:58:15.858363|S|118|17.405|0|118
C|XPEV|20250711|15:58:15.862960|S|87|17.4|0|87
C|XPEV|20250711|15:58:15.862960|S|100|17.4|0|100
C|XPEV|20250711|15:58:15.862961|S|100|17.4|0|100
C|XPEV|20250711|15:58:32.525099|S|4|17.4|0|4
C|XPEV|20250711|15:58:32.566898|S|100|17.4|0|100
C|XPEV|20250711|15:59:06.789434|S|200|17.4|0|200
C|XPEV|20250711|15:59:26.287552|S|100|17.4|0|100
C|XPEV|20250711|15:59:26.287560|S|100|17.4|0|100
C|XPEV|20250711|15:59:30.820032|S|34|17.41|0|34
C|XPEV|20250711|15:59:30.820033|S|34|17.41|0|34
C|XPEV|20250711|15:59:45.677634|S|100|17.41|0|100
C|XPEV|20250711|15:59:47.022429|S|35|17.405|0|35
C|XPEV|20250711|15:59:48.747697|S|43|17.405|0|43
C|XPEV|20250711|15:59:49.929788|S|100|17.405|0|100
C|XPEV|20250711|15:59:50.958161|S|8|17.405|0|8
C|XPEV|20250711|15:59:51.573854|S|43|17.405|0|43
C|XPEV|20250711|15:59:52.452263|S|65|17.405|0|65
C|XPEV|20250711|15:59:52.572677|S|1|17.405|0|1
C|XPEV|20250711|15:59:52.740850|S|1|17.405|0|1
C|XPEV|20250711|15:59:55.008423|S|6|17.405|0|6
C|XPEV|20250711|15:59:55.596414|S|48|17.405|0|48
C|XPEV|20250711|15:59:55.981183|S|4|17.405|0|4
C|XPO|20250711|09:31:36.912422|S|100|132.71|0|100
C|XPO|20250711|09:40:04.500096|S|1|132.8|0|1
C|XPO|20250711|09:40:12.607009|S|1|132.67|0|1
C|XPO|20250711|09:40:21.316138|S|1|132.68|0|1
C|XPO|20250711|09:40:24.597245|S|1|132.67|0|1
C|XPO|20250711|09:40:26.527172|S|2|132.67|0|2
C|XPO|20250711|10:16:15.360606|S|50|132.34|0|50
C|XPO|20250711|10:16:15.360668|S|50|132.34|0|50
C|XPO|20250711|10:41:21.980022|S|100|132.8|0|100
C|XPO|20250711|10:53:09.062317|S|100|132.58|0|100
C|XPO|20250711|10:53:09.062317|S|50|132.57|0|50
C|XPO|20250711|10:53:09.062317|S|21|132.61|0|21
C|XPO|20250711|11:13:21.791821|S|1|132.6|0|1
C|XPO|20250711|11:44:16.928727|S|100|132.99|0|100
C|XPO|20250711|11:44:16.928727|S|9|132.99|0|9
C|XPO|20250711|12:01:37.835300|S|1|132.59|0|1
C|XPO|20250711|12:21:02.318978|S|1|132.62|0|1
C|XPO|20250711|12:22:44.770344|S|2|132.79|0|2
C|XPO|20250711|12:23:07.409573|S|1|132.65|0|1
C|XPO|20250711|12:23:24.851695|S|2|132.74|0|2
C|XPO|20250711|12:33:27.877917|S|5|132.79|0|5
C|XPO|20250711|12:48:29.318977|S|1|132.51|0|1
C|XPO|20250711|12:49:51.320583|S|11|132.67|0|11
C|XPO|20250711|13:00:32.577165|S|100|132.81|0|100
C|XPO|20250711|13:40:50.022518|S|22|132.69|0|22
C|XPO|20250711|13:54:10.367205|S|4|132.42|0|4
C|XPO|20250711|14:02:16.342920|S|1|132.29|0|1
C|XPO|20250711|14:15:31.313818|S|14|132.42|0|14
C|XPO|20250711|14:16:08.190809|S|1|132.39|0|1
C|XPO|20250711|14:27:08.942298|S|100|132.35|0|100
C|XPO|20250711|14:34:48.010643|S|50|132.44|0|50
C|XPO|20250711|14:34:48.010643|S|58|132.43|0|58
C|XPO|20250711|14:53:43.229857|S|96|132.89|0|96
C|XPO|20250711|14:53:43.229857|S|4|132.88|0|4
C|XPO|20250711|14:53:43.229866|S|4|132.89|0|4
C|XPO|20250711|14:55:25.141681|S|1|133.01|0|1
C|XPO|20250711|15:22:43.182864|S|1|132.48|0|1
C|XPO|20250711|15:27:38.818095|S|1|132.56|0|1
C|XPO|20250711|15:27:47.402101|S|1|132.56|0|1
C|XPO|20250711|15:27:54.150367|S|5|132.56|0|5
C|XPO|20250711|15:30:12.413300|S|100|132.47|0|100
C|XPO|20250711|15:59:12.888907|S|9|132.48|0|9
C|XPO|20250711|15:59:46.445458|S|46|132.42|0|46
C|XPOF|20250711|11:00:40.894253|S|100|10.19|0|100
C|XPOF|20250711|12:18:24.027100|S|25|10.12|0|25
C|XPOF|20250711|12:43:56.314728|S|100|10.125|0|100
C|XPRO|20250711|09:44:56.827021|S|2|9.4|0|2
C|XPRO|20250711|09:49:48.180862|S|1|9.44|0|1
C|XPRO|20250711|10:02:00.578710|S|56|9.44|0|56
C|XPRO|20250711|10:10:40.560125|S|53|9.455|0|53
C|XPRO|20250711|10:10:40.561231|S|53|9.46|0|53
C|XPRO|20250711|12:27:58.052214|S|35|9.53|0|35
C|XPRO|20250711|13:02:57.764979|S|5|9.51|0|5
C|XPRO|20250711|13:04:53.855590|S|4|9.51|0|4
C|XPRO|20250711|13:09:18.029715|S|2|9.51|0|2
C|XPRO|20250711|13:17:23.724050|S|59|9.49|0|59
C|XPRO|20250711|14:09:28.995897|S|57|9.49|0|57
C|XPRO|20250711|14:15:58.041858|S|1|9.5|0|1
C|XPRO|20250711|14:16:10.211924|S|5|9.48|0|5
C|XPRO|20250711|14:17:29.133480|S|64|9.49|0|64
C|XPRO|20250711|14:27:07.616428|S|9|9.48|0|9
C|XPRO|20250711|14:27:09.783651|S|32|9.48|0|32
C|XPRO|20250711|14:33:00.413283|S|53|9.48|0|53
C|XPRO|20250711|14:38:20.444541|S|18|9.51|0|18
C|XPRO|20250711|14:39:10.778201|S|5|9.51|0|5
C|XPRO|20250711|14:40:14.474176|S|6|9.51|0|6
C|XPRO|20250711|14:51:35.158245|S|55|9.53|0|55
C|XPRO|20250711|15:00:54.483673|S|6|9.51|0|6
C|XPRO|20250711|15:00:55.899200|S|6|9.51|0|6
C|XPRO|20250711|15:00:57.377705|S|5|9.51|0|5
C|XPRO|20250711|15:00:58.078665|S|1|9.51|0|1
C|XPRO|20250711|15:01:00.389259|S|6|9.51|0|6
C|XPRO|20250711|15:01:30.628459|S|30|9.51|0|30
C|XPRO|20250711|15:43:56.937031|S|6|9.465|0|6
C|XPRO|20250711|15:59:30.547305|S|100|9.495|0|100
C|XPRO|20250711|15:59:33.655091|S|400|9.505|0|400
C|XPRO|20250711|15:59:33.658188|S|300|9.505|0|300
C|XPRO|20250711|15:59:35.000341|S|42|9.505|0|42
C|XPRO|20250711|15:59:45.124360|S|100|9.495|0|100
C|XPRO|20250711|15:59:46.225714|S|100|9.495|0|100
C|XPRO|20250711|15:59:46.225730|S|3|9.49|0|3
C|XRAY|20250711|09:32:10.276236|S|25|16.385|0|25
C|XRAY|20250711|09:34:28.321838|S|25|16.325|0|25
C|XRAY|20250711|09:34:28.321900|S|25|16.325|0|25
C|XRAY|20250711|09:34:28.321958|S|25|16.325|0|25
C|XRAY|20250711|09:38:48.791879|S|100|16.37|0|100
C|XRAY|20250711|09:42:47.793756|S|25|16.315|0|25
C|XRAY|20250711|09:52:11.687995|S|100|16.33|0|100
C|XRAY|20250711|09:52:11.688056|S|25|16.33|0|25
C|XRAY|20250711|09:52:11.688074|S|75|16.33|0|75
C|XRAY|20250711|09:57:56.194619|S|100|16.36|0|100
C|XRAY|20250711|10:11:02.572341|S|65|16.305|0|65
C|XRAY|20250711|10:38:18.685038|S|100|16.35|0|100
C|XRAY|20250711|10:42:49.770487|S|37|16.28|0|37
C|XRAY|20250711|11:03:37.833057|S|100|16.215|0|100
C|XRAY|20250711|11:14:34.604888|S|34|16.21|0|34
C|XRAY|20250711|11:21:02.090240|S|100|16.2|0|100
C|XRAY|20250711|11:40:31.055899|S|6|16.16|0|6
C|XRAY|20250711|11:47:56.592439|S|100|16.14|0|100
C|XRAY|20250711|11:55:56.903065|S|109|16.135|0|109
C|XRAY|20250711|11:56:53.971461|S|90|16.13|0|90
C|XRAY|20250711|11:57:33.921607|S|3|16.135|0|3
C|XRAY|20250711|12:01:57.376383|S|100|16.17|0|100
C|XRAY|20250711|12:11:52.987995|S|5|16.13|0|5
C|XRAY|20250711|12:12:39.275757|S|90|16.13|0|90
C|XRAY|20250711|12:12:39.275757|S|10|16.13|0|10
C|XRAY|20250711|12:24:23.047494|S|57|16.13|0|57
C|XRAY|20250711|12:24:23.047611|S|43|16.13|0|43
C|XRAY|20250711|12:29:49.334756|S|9|16.135|0|9
C|XRAY|20250711|12:38:58.116801|S|100|16.15|0|100
C|XRAY|20250711|12:40:46.508243|S|19|16.145|0|19
C|XRAY|20250711|12:41:45.512411|S|9|16.145|0|9
C|XRAY|20250711|12:46:04.835099|S|100|16.155|0|100
C|XRAY|20250711|12:46:20.580211|S|100|16.155|0|100
C|XRAY|20250711|12:55:42.308301|S|100|16.175|0|100
C|XRAY|20250711|13:01:49.785704|S|27|16.155|0|27
C|XRAY|20250711|13:09:00.958592|S|100|16.17|0|100
C|XRAY|20250711|13:15:41.286069|S|1|16.18|0|1
C|XRAY|20250711|13:16:00.837016|S|100|16.18|0|100
C|XRAY|20250711|13:21:20.342013|S|100|16.16|0|100
C|XRAY|20250711|13:22:51.992774|S|11|16.165|0|11
C|XRAY|20250711|13:33:55.658643|S|100|16.19|0|100
C|XRAY|20250711|13:34:50.452123|S|100|16.17|0|100
C|XRAY|20250711|13:40:15.458358|S|100|16.2|0|100
C|XRAY|20250711|13:40:15.458358|S|100|16.19|0|100
C|XRAY|20250711|13:40:15.638055|S|100|16.205|0|100
C|XRAY|20250711|13:55:38.409897|S|67|16.17|0|67
C|XRAY|20250711|13:56:19.437401|S|1|16.17|0|1
C|XRAY|20250711|14:03:48.833250|S|80|16.2|0|80
C|XRAY|20250711|14:03:51.729704|S|100|16.195|0|100
C|XRAY|20250711|14:12:28.992495|S|23|16.17|0|23
C|XRAY|20250711|14:14:35.598131|S|12|16.19|0|12
C|XRAY|20250711|14:27:04.160999|S|100|16.22|0|100
C|XRAY|20250711|14:32:46.860543|S|26|16.22|0|26
C|XRAY|20250711|14:36:25.297201|S|100|16.23|0|100
C|XRAY|20250711|14:44:22.921710|S|63|16.29|0|63
C|XRAY|20250711|14:46:51.957764|S|100|16.31|0|100
C|XRAY|20250711|14:54:29.162519|S|12|16.295|0|12
C|XRAY|20250711|14:55:46.667399|S|100|16.29|0|100
C|XRAY|20250711|14:55:50.769983|S|100|16.29|0|100
C|XRAY|20250711|15:01:55.870030|S|100|16.265|0|100
C|XRAY|20250711|15:02:39.078121|S|67|16.255|0|67
C|XRAY|20250711|15:03:00.438409|S|12|16.25|0|12
C|XRAY|20250711|15:03:23.318216|S|67|16.25|0|67
C|XRAY|20250711|15:03:42.334369|S|100|16.24|0|100
C|XRAY|20250711|15:04:09.632266|S|100|16.21|0|100
C|XRAY|20250711|15:16:49.216112|S|100|16.24|0|100
C|XRAY|20250711|15:20:02.597483|S|68|16.26|0|68
C|XRAY|20250711|15:22:50.208337|S|100|16.27|0|100
C|XRAY|20250711|15:25:04.511022|S|100|16.27|0|100
C|XRAY|20250711|15:25:05.198434|S|100|16.27|0|100
C|XRAY|20250711|15:25:23.070870|S|100|16.265|0|100
C|XRAY|20250711|15:25:23.423829|S|100|16.265|0|100
C|XRAY|20250711|15:25:25.470774|S|56|16.27|0|56
C|XRAY|20250711|15:28:29.805893|S|15|16.25|0|15
C|XRAY|20250711|15:28:29.805893|S|2|16.25|0|2
C|XRAY|20250711|15:29:09.149638|S|100|16.26|0|100
C|XRAY|20250711|15:30:51.974311|S|100|16.26|0|100
C|XRAY|20250711|15:31:43.645430|S|100|16.26|0|100
C|XRAY|20250711|15:37:29.954067|S|3|16.25|0|3
C|XRAY|20250711|15:37:46.721780|S|100|16.25|0|100
C|XRAY|20250711|15:40:43.336338|S|100|16.24|0|100
C|XRAY|20250711|15:43:26.199441|S|100|16.225|0|100
C|XRAY|20250711|15:46:27.257775|S|100|16.225|0|100
C|XRAY|20250711|15:49:51.295661|S|85|16.23|0|85
C|XRAY|20250711|15:50:03.578607|S|100|16.25|0|100
C|XRAY|20250711|15:50:14.191059|S|100|16.245|0|100
C|XRAY|20250711|15:51:32.115299|S|100|16.23|0|100
C|XRAY|20250711|15:51:55.488993|S|100|16.23|0|100
C|XRAY|20250711|15:52:13.775465|S|100|16.24|0|100
C|XRAY|20250711|15:52:20.193407|S|100|16.23|0|100
C|XRAY|20250711|15:53:20.661911|S|100|16.23|0|100
C|XRAY|20250711|15:53:52.256632|S|100|16.22|0|100
C|XRAY|20250711|15:53:52.256633|S|1|16.22|0|1
C|XRAY|20250711|15:54:10.341654|S|100|16.21|0|100
C|XRAY|20250711|15:54:10.355756|S|100|16.21|0|100
C|XRAY|20250711|15:54:20.305118|S|10|16.21|0|10
C|XRAY|20250711|15:54:20.305118|S|190|16.215|0|190
C|XRAY|20250711|15:54:38.667265|S|90|16.21|0|90
C|XRAY|20250711|15:54:47.858964|S|100|16.21|0|100
C|XRAY|20250711|15:54:47.858964|S|24|16.21|0|24
C|XRAY|20250711|15:54:47.858964|S|75|16.21|0|75
C|XRAY|20250711|15:54:47.858964|S|1|16.21|0|1
C|XRAY|20250711|15:55:19.905394|S|100|16.215|0|100
C|XRAY|20250711|15:56:51.010350|S|19|16.21|0|19
C|XRAY|20250711|15:57:00.375442|S|100|16.21|0|100
C|XRAY|20250711|15:57:01.132949|S|81|16.21|0|81
C|XRAY|20250711|15:57:01.132949|S|1|16.21|0|1
C|XRAY|20250711|15:57:01.132950|S|118|16.21|0|118
C|XRAY|20250711|15:57:01.133083|S|1|16.21|0|1
C|XRAY|20250711|15:57:12.180254|S|3|16.21|0|3
C|XRAY|20250711|15:57:13.388782|S|4|16.21|0|4
C|XRAY|20250711|15:57:14.861962|S|2|16.21|0|2
C|XRAY|20250711|15:57:15.994321|S|3|16.21|0|3
C|XRAY|20250711|15:57:58.464444|S|1|16.2|0|1
C|XRAY|20250711|15:58:09.551704|S|200|16.21|0|200
C|XRAY|20250711|15:58:16.078871|S|3|16.205|0|3
C|XRAY|20250711|15:58:33.948993|S|9|16.22|0|9
C|XRAY|20250711|15:58:33.950694|S|200|16.23|0|200
C|XRAY|20250711|15:58:50.432708|S|49|16.235|0|49
C|XRAY|20250711|15:59:18.894263|S|86|16.22|0|86
C|XRAY|20250711|15:59:18.894263|S|14|16.22|0|14
C|XRAY|20250711|15:59:18.894263|S|200|16.225|0|200
C|XRAY|20250711|15:59:30.316883|S|200|16.23|0|200
C|XRAY|20250711|15:59:30.316883|S|100|16.23|0|100
C|XRAY|20250711|15:59:30.316940|S|100|16.23|0|100
C|XRAY|20250711|15:59:44.161183|S|200|16.23|0|200
C|XRAY|20250711|15:59:44.161879|S|100|16.23|0|100
C|XRAY|20250711|15:59:48.431599|S|10|16.22|0|10
C|XRAY|20250711|15:59:48.715060|S|41|16.23|0|41
C|XRAY|20250711|15:59:49.547417|S|59|16.23|0|59
C|XRAY|20250711|15:59:49.547418|S|46|16.23|0|46
C|XRAY|20250711|15:59:50.006341|S|67|16.23|0|67
C|XRAY|20250711|15:59:50.006348|S|2|16.23|0|2
C|XRAY|20250711|15:59:50.006357|S|7|16.22|0|7
C|XRAY|20250711|15:59:50.008099|S|1|16.23|0|1
C|XRAY|20250711|15:59:50.135072|S|57|16.23|0|57
C|XRAY|20250711|15:59:50.143561|S|1|16.22|0|1
C|XRAY|20250711|15:59:50.265683|S|2|16.23|0|2
C|XRAY|20250711|15:59:50.355745|S|1|16.23|0|1
C|XRAY|20250711|15:59:50.372531|S|1|16.23|0|1
C|XRAY|20250711|15:59:50.517441|S|2|16.23|0|2
C|XRAY|20250711|15:59:50.780271|S|3|16.23|0|3
C|XRAY|20250711|15:59:50.883101|S|1|16.23|0|1
C|XRAY|20250711|15:59:51.039278|S|1|16.23|0|1
C|XRAY|20250711|15:59:51.294081|S|3|16.23|0|3
C|XRAY|20250711|15:59:51.396743|S|1|16.23|0|1
C|XRAY|20250711|15:59:51.447297|S|1|16.22|0|1
C|XRAY|20250711|15:59:51.601987|S|2|16.23|0|2
C|XRAY|20250711|15:59:51.704552|S|1|16.23|0|1
C|XRAY|20250711|15:59:51.717691|S|10|16.23|0|10
C|XRAY|20250711|15:59:51.909614|S|3|16.23|0|3
C|XRAY|20250711|15:59:51.993897|S|1|16.23|0|1
C|XRAY|20250711|15:59:52.084549|S|1|16.22|0|1
C|XRAY|20250711|15:59:52.216949|S|3|16.23|0|3
C|XRAY|20250711|15:59:52.319328|S|1|16.23|0|1
C|XRAY|20250711|15:59:52.453848|S|31|16.23|0|31
C|XRAY|20250711|15:59:52.453858|S|31|16.23|0|31
C|XRAY|20250711|15:59:52.453873|S|100|16.23|0|100
C|XRAY|20250711|15:59:52.730765|S|1|16.225|0|1
C|XRAY|20250711|15:59:56.028509|S|31|16.225|0|31
C|XRAY|20250711|15:59:56.044725|S|100|16.225|0|100
C|XRAY|20250711|15:59:56.062597|S|2|16.225|0|2
C|XRAY|20250711|15:59:56.145008|S|1|16.225|0|1
C|XRAY|20250711|15:59:56.732530|S|43|16.21|0|43
C|XRAY|20250711|15:59:56.855572|S|48|16.21|0|48
C|XRPI|20250711|09:31:35.419503|S|200|17.45|0|200
C|XRPI|20250711|09:37:29.463604|S|100|17.55|0|100
C|XRPI|20250711|09:39:20.652698|S|100|17.49|0|100
C|XRPI|20250711|09:45:47.089628|S|40|17.58|0|40
C|XRPI|20250711|10:06:00.405458|S|100|17.74|0|100
C|XRPI|20250711|10:06:56.088656|S|3|17.73|0|3
C|XRPI|20250711|10:09:09.981498|S|1|17.63|0|1
C|XRPI|20250711|10:24:26.333977|S|100|17.92|0|100
C|XRPI|20250711|10:30:54.160851|S|500|17.885|0|500
C|XRPI|20250711|10:32:59.476243|S|100|17.91|0|100
C|XRPI|20250711|10:38:29.941038|S|100|18.04|0|100
C|XRPI|20250711|10:46:37.642292|S|4|18.01|0|4
C|XRPI|20250711|11:11:05.266889|S|100|18.3|0|100
C|XRPI|20250711|11:25:46.362949|S|100|18.66|0|100
C|XRPI|20250711|11:25:46.372858|S|100|18.66|0|100
C|XRPI|20250711|11:25:46.376618|S|100|18.66|0|100
C|XRPI|20250711|11:32:40.923162|S|100|18.53|0|100
C|XRPI|20250711|11:36:51.111811|S|15|18.89|0|15
C|XRPI|20250711|11:37:33.638268|S|200|18.64|0|200
C|XRPI|20250711|11:38:09.646439|S|100|18.71|0|100
C|XRPI|20250711|11:50:46.339378|S|364|18.41|0|364
C|XRPI|20250711|11:50:46.339386|S|52|18.41|0|52
C|XRPI|20250711|11:50:46.339400|S|364|18.41|0|364
C|XRPI|20250711|11:50:46.339467|S|3|18.41|0|3
C|XRPI|20250711|11:50:46.339887|S|7|18.41|0|7
C|XRPI|20250711|11:50:46.340002|S|10|18.41|0|10
C|XRPI|20250711|11:50:46.340075|S|16|18.41|0|16
C|XRPI|20250711|11:50:46.340188|S|54|18.41|0|54
C|XRPI|20250711|11:51:28.653702|S|41|18.38|0|41
C|XRPI|20250711|11:51:36.118205|S|95|18.4|0|95
C|XRPI|20250711|11:51:36.489479|S|4|18.4|0|4
C|XRPI|20250711|11:58:38.864881|S|412|17.84|0|412
C|XRPI|20250711|11:58:38.866422|S|412|17.84|0|412
C|XRPI|20250711|11:59:57.153366|S|126|17.86|0|126
C|XRPI|20250711|11:59:57.153380|S|42|17.86|0|42
C|XRPI|20250711|11:59:57.153381|S|198|17.86|0|198
C|XRPI|20250711|12:17:19.602714|S|100|17.69|0|100
C|XRPI|20250711|15:47:07.364112|S|20|18.145|0|20
C|XRPI|20250711|15:49:09.846608|S|100|18.18|0|100
C|XRPI|20250711|15:55:13.886164|S|500|18.295|0|500
C|XRPT|20250711|09:31:22.939623|S|152|17.335|0|152
C|XRPT|20250711|09:52:55.569446|S|11|18.11|0|11
C|XRPT|20250711|09:53:01.142079|S|400|18.065|0|400
C|XRPT|20250711|09:58:08.628915|S|14|18.48|0|14
C|XRPT|20250711|09:59:17.308164|S|57|18.81|0|57
C|XRPT|20250711|10:02:08.870760|S|40|18.2|0|40
C|XRPT|20250711|10:05:31.103438|S|1|17.99|0|1
C|XRPT|20250711|10:13:39.230121|S|100|18.135|0|100
C|XRPT|20250711|10:14:36.955682|S|400|18.075|0|400
C|XRPT|20250711|10:21:16.074835|S|400|18.37|0|400
C|XRPT|20250711|10:22:13.336343|S|100|18.25|0|100
C|XRPT|20250711|10:24:09.614801|S|400|18.36|0|400
C|XRPT|20250711|11:07:43.811092|S|15|18.99|0|15
C|XRPT|20250711|11:12:48.400709|S|100|19.08|0|100
C|XRPT|20250711|11:29:23.605935|S|2|20.41|0|2
C|XRPT|20250711|11:35:22.170734|S|100|19.98|0|100
C|XRPT|20250711|11:36:33.146828|S|100|20.27|0|100
C|XRPT|20250711|11:40:18.572146|S|150|19.875|0|150
C|XRPT|20250711|11:42:11.203560|S|100|19.845|0|100
C|XRPT|20250711|11:44:46.349186|S|100|19.72|0|100
C|XRPT|20250711|11:47:05.913947|S|10|19.28|0|10
C|XRPT|20250711|11:52:42.553558|S|200|19.3|0|200
C|XRPT|20250711|11:55:48.152529|S|400|18.825|0|400
C|XRPT|20250711|12:00:24.441766|S|100|18.22|0|100
C|XRPT|20250711|12:00:24.443187|S|1000|18.21|0|1000
C|XRPT|20250711|12:02:48.163861|S|100|18.49|0|100
C|XRPT|20250711|12:02:48.163861|S|84|18.5|0|84
C|XRPT|20250711|12:39:20.411089|S|100|18.3|0|100
C|XRPT|20250711|14:51:49.170428|S|400|18.665|0|400
C|XRT|20250711|09:39:00.220772|S|100|80.37|0|100
C|XRT|20250711|09:39:02.825629|S|100|80.32|0|100
C|XRT|20250711|10:01:09.708930|S|100|80.43|0|100
C|XRT|20250711|10:01:16.099241|S|92|80.43|0|92
C|XRT|20250711|10:35:04.411867|S|100|80.23|0|100
C|XRT|20250711|10:39:00.562119|S|36|80.2|0|36
C|XRT|20250711|10:39:44.392721|S|100|80.16|0|100
C|XRT|20250711|10:52:15.235066|S|17|80.05|0|17
C|XRT|20250711|10:53:18.086577|S|100|79.99|0|100
C|XRT|20250711|10:53:18.086823|S|100|79.99|0|100
C|XRT|20250711|10:53:25.577755|S|100|79.96|0|100
C|XRT|20250711|11:03:20.748636|S|100|80.14|0|100
C|XRT|20250711|11:03:23.994028|S|100|80.13|0|100
C|XRT|20250711|11:03:27.297685|S|100|80.145|0|100
C|XRT|20250711|11:05:53.075933|S|100|80.06|0|100
C|XRT|20250711|11:07:16.754684|S|88|80.05|0|88
C|XRT|20250711|11:09:47.323228|S|65|80.11|0|65
C|XRT|20250711|11:14:05.502441|S|100|80.13|0|100
C|XRT|20250711|11:15:58.457264|S|10|80.175|0|10
C|XRT|20250711|11:20:00.123672|S|100|80.22|0|100
C|XRT|20250711|11:20:55.364202|S|93|80.285|0|93
C|XRT|20250711|11:20:55.364263|S|7|80.285|0|7
C|XRT|20250711|11:20:55.364934|S|48|80.28|0|48
C|XRT|20250711|11:20:55.364961|S|44|80.28|0|44
C|XRT|20250711|11:20:55.364987|S|8|80.28|0|8
C|XRT|20250711|11:20:55.365367|S|35|80.28|0|35
C|XRT|20250711|11:21:43.517170|S|100|80.35|0|100
C|XRT|20250711|11:21:43.522071|S|100|80.37|0|100
C|XRT|20250711|11:21:43.527393|S|100|80.38|0|100
C|XRT|20250711|11:21:43.530934|S|16|80.38|0|16
C|XRT|20250711|11:21:43.531150|S|8|80.38|0|8
C|XRT|20250711|11:21:43.531161|S|42|80.38|0|42
C|XRT|20250711|11:21:43.531178|S|29|80.38|0|29
C|XRT|20250711|11:21:43.531179|S|5|80.38|0|5
C|XRT|20250711|11:21:43.531349|S|68|80.38|0|68
C|XRT|20250711|11:31:32.795130|S|20|80.38|0|20
C|XRT|20250711|11:31:32.795258|S|10|80.38|0|10
C|XRT|20250711|11:31:32.795276|S|27|80.38|0|27
C|XRT|20250711|11:34:49.953152|S|100|80.415|0|100
C|XRT|20250711|11:35:29.559443|S|100|80.43|0|100
C|XRT|20250711|11:39:27.444656|S|100|80.41|0|100
C|XRT|20250711|11:47:14.277618|S|100|80.36|0|100
C|XRT|20250711|11:51:12.775982|S|41|80.34|0|41
C|XRT|20250711|11:53:42.949925|S|100|80.3|0|100
C|XRT|20250711|11:57:47.050601|S|100|80.28|0|100
C|XRT|20250711|12:07:25.410472|S|90|80.14|0|90
C|XRT|20250711|12:20:00.592195|S|100|80.23|0|100
C|XRT|20250711|12:29:14.586149|S|100|80.24|0|100
C|XRT|20250711|12:29:18.006569|S|100|80.24|0|100
C|XRT|20250711|12:29:18.059462|S|21|80.26|0|21
C|XRT|20250711|12:29:18.059474|S|9|80.26|0|9
C|XRT|20250711|12:29:18.059484|S|23|80.26|0|23
C|XRT|20250711|12:29:18.059504|S|8|80.26|0|8
C|XRT|20250711|12:29:18.061437|S|12|80.26|0|12
C|XRT|20250711|12:29:18.061443|S|21|80.26|0|21
C|XRT|20250711|12:51:07.438604|S|100|80.39|0|100
C|XRT|20250711|12:51:07.439812|S|30|80.39|0|30
C|XRT|20250711|12:51:07.440283|S|12|80.39|0|12
C|XRT|20250711|12:51:07.441748|S|100|80.4|0|100
C|XRT|20250711|12:51:07.441772|S|100|80.4|0|100
C|XRT|20250711|12:51:07.441773|S|10|80.4|0|10
C|XRT|20250711|12:51:07.442503|S|100|80.4|0|100
C|XRT|20250711|13:01:06.173341|S|10|80.395|0|10
C|XRT|20250711|13:09:07.737691|S|100|80.4|0|100
C|XRT|20250711|13:10:33.300477|S|100|80.45|0|100
C|XRT|20250711|13:10:33.667169|S|100|80.45|0|100
C|XRT|20250711|13:10:33.667170|S|75|80.45|0|75
C|XRT|20250711|13:10:33.667254|S|25|80.45|0|25
C|XRT|20250711|13:14:02.139012|S|2|80.5|0|2
C|XRT|20250711|13:14:38.060443|S|24|80.51|0|24
C|XRT|20250711|13:56:57.769649|S|100|80.35|0|100
C|XRT|20250711|14:11:42.030169|S|109|80.33|0|109
C|XRT|20250711|14:27:10.406344|S|100|80.425|0|100
C|XRT|20250711|14:28:37.251152|S|200|80.41|0|200
C|XRT|20250711|14:29:02.374759|S|200|80.41|0|200
C|XRT|20250711|14:29:57.752905|S|200|80.44|0|200
C|XRT|20250711|14:45:43.424052|S|57|80.645|0|57
C|XRT|20250711|14:45:43.424152|S|63|80.645|0|63
C|XRT|20250711|14:51:29.267993|S|52|80.58|0|52
C|XRT|20250711|14:57:53.517074|S|81|80.55|0|81
C|XRT|20250711|15:27:01.519503|S|67|80.6|0|67
C|XRT|20250711|15:31:35.228816|S|40|80.56|0|40
C|XRT|20250711|15:31:46.820286|S|14|80.56|0|14
C|XRT|20250711|15:31:46.820303|S|15|80.56|0|15
C|XRT|20250711|15:31:46.820379|S|100|80.56|0|100
C|XRT|20250711|15:31:46.820385|S|10|80.56|0|10
C|XRT|20250711|15:31:46.820419|S|12|80.56|0|12
C|XRT|20250711|15:31:46.820522|S|12|80.56|0|12
C|XRT|20250711|15:31:46.820529|S|13|80.56|0|13
C|XRT|20250711|15:31:46.820534|S|11|80.56|0|11
C|XRT|20250711|15:31:46.820612|S|100|80.56|0|100
C|XRT|20250711|15:31:46.820731|S|42|80.56|0|42
C|XRT|20250711|15:31:46.821552|S|9|80.56|0|9
C|XRT|20250711|15:31:46.821766|S|19|80.56|0|19
C|XRT|20250711|15:31:46.822591|S|39|80.56|0|39
C|XRT|20250711|15:31:46.822685|S|4|80.56|0|4
C|XRT|20250711|15:36:59.885204|S|200|80.54|0|200
C|XRT|20250711|15:42:12.724675|S|200|80.51|0|200
C|XRT|20250711|15:42:12.724771|S|200|80.51|0|200
C|XRT|20250711|15:42:12.725912|S|64|80.51|0|64
C|XRT|20250711|15:42:12.725986|S|336|80.51|0|336
C|XRT|20250711|15:53:50.031916|S|8|80.31|0|8
C|XRT|20250711|15:54:50.110191|S|10|80.31|0|10
C|XRT|20250711|15:57:41.862268|S|400|80.3|0|400
C|XRT|20250711|15:59:39.359986|S|200|80.325|0|200
C|XRT|20250711|15:59:52.296389|S|80|80.305|0|80
C|XRT|20250711|15:59:55.066509|S|16|80.31|0|16
C|XRX|20250711|09:32:06.418280|S|31|5.08|0|31
C|XRX|20250711|09:32:06.418293|S|38|5.08|0|38
C|XRX|20250711|09:32:06.418293|S|31|5.08|0|31
C|XRX|20250711|09:32:42.733995|S|31|5.08|0|31
C|XRX|20250711|09:33:38.904339|S|300|5.035|0|300
C|XRX|20250711|09:39:51.751232|S|100|5.065|0|100
C|XRX|20250711|09:41:09.043231|S|100|5.08|0|100
C|XRX|20250711|09:43:56.510078|S|100|5.095|0|100
C|XRX|20250711|09:47:17.275131|S|52|5.08|0|52
C|XRX|20250711|09:47:17.275131|S|14|5.08|0|14
C|XRX|20250711|09:47:17.315390|S|100|5.07|0|100
C|XRX|20250711|09:54:11.993337|S|100|5.06|0|100
C|XRX|20250711|09:55:14.474728|S|234|5.02|0|234
C|XRX|20250711|09:57:21.103648|S|10|5.01|0|10
C|XRX|20250711|09:58:49.444349|S|94|5.03|0|94
C|XRX|20250711|10:00:43.144416|S|10|5.03|0|10
C|XRX|20250711|10:00:43.144416|S|1|5.03|0|1
C|XRX|20250711|10:01:43.464316|S|80|5.02|0|80
C|XRX|20250711|10:06:56.708903|S|9|5.04|0|9
C|XRX|20250711|10:10:22.093317|S|158|5.055|0|158
C|XRX|20250711|10:10:22.093317|S|42|5.05|0|42
C|XRX|20250711|10:11:01.050998|S|100|5.085|0|100
C|XRX|20250711|10:11:01.150169|S|36|5.08|0|36
C|XRX|20250711|10:12:06.904282|S|1|5.075|0|1
C|XRX|20250711|10:12:06.904320|S|1|5.075|0|1
C|XRX|20250711|10:12:06.904342|S|25|5.075|0|25
C|XRX|20250711|10:12:06.904358|S|73|5.075|0|73
C|XRX|20250711|10:12:11.588790|S|80|5.07|0|80
C|XRX|20250711|10:12:11.602299|S|80|5.07|0|80
C|XRX|20250711|10:12:11.602300|S|100|5.07|0|100
C|XRX|20250711|10:14:04.429633|S|95|5.07|0|95
C|XRX|20250711|10:15:44.413448|S|78|5.07|0|78
C|XRX|20250711|10:15:44.612030|S|22|5.07|0|22
C|XRX|20250711|10:19:33.183639|S|100|5.07|0|100
C|XRX|20250711|10:21:28.147761|S|100|5.1|0|100
C|XRX|20250711|10:23:50.534378|S|57|5.1|0|57
C|XRX|20250711|10:25:47.343652|S|4|5.1|0|4
C|XRX|20250711|10:27:34.633826|S|100|5.07|0|100
C|XRX|20250711|10:27:51.375310|S|100|5.07|0|100
C|XRX|20250711|10:34:01.297570|S|69|5.05|0|69
C|XRX|20250711|10:38:00.347859|S|43|5.04|0|43
C|XRX|20250711|10:40:16.171234|S|49|5.03|0|49
C|XRX|20250711|10:40:16.171234|S|100|5.035|0|100
C|XRX|20250711|10:40:16.171235|S|51|5.03|0|51
C|XRX|20250711|10:45:57.891974|S|39|5.01|0|39
C|XRX|20250711|10:52:54.189016|S|92|4.98|0|92
C|XRX|20250711|10:52:59.721837|S|1|4.975|0|1
C|XRX|20250711|10:53:00.017938|S|1|4.975|0|1
C|XRX|20250711|10:56:44.638782|S|100|4.98|0|100
C|XRX|20250711|10:57:00.111036|S|100|4.98|0|100
C|XRX|20250711|10:57:47.942717|S|100|4.98|0|100
C|XRX|20250711|10:59:52.188762|S|100|5.005|0|100
C|XRX|20250711|10:59:52.188763|S|100|5.01|0|100
C|XRX|20250711|11:04:12.340728|S|100|5|0|100
C|XRX|20250711|11:09:42.404887|S|100|4.99|0|100
C|XRX|20250711|11:09:42.404887|S|83|4.99|0|83
C|XRX|20250711|11:10:12.204888|S|100|5.005|0|100
C|XRX|20250711|11:10:12.204888|S|291|5.005|0|291
C|XRX|20250711|11:10:12.204889|S|7|5.01|0|7
C|XRX|20250711|11:10:42.284381|S|100|5.01|0|100
C|XRX|20250711|11:10:42.288889|S|100|5.02|0|100
C|XRX|20250711|11:10:55.840620|S|100|5.01|0|100
C|XRX|20250711|11:11:02.276313|S|100|5.02|0|100
C|XRX|20250711|11:11:02.281567|S|4|5.04|0|4
C|XRX|20250711|11:11:02.281567|S|4|5.04|0|4
C|XRX|20250711|11:11:02.281648|S|3|5.035|0|3
C|XRX|20250711|11:11:02.281648|S|5|5.03|0|5
C|XRX|20250711|11:11:02.281666|S|3|5.03|0|3
C|XRX|20250711|11:11:02.290061|S|2|5.035|0|2
C|XRX|20250711|11:11:02.290109|S|2|5.035|0|2
C|XRX|20250711|11:11:02.290118|S|296|5.035|0|296
C|XRX|20250711|11:11:24.272629|S|8|5.01|0|8
C|XRX|20250711|11:11:47.328785|S|100|5.03|0|100
C|XRX|20250711|11:11:47.329018|S|100|5.03|0|100
C|XRX|20250711|11:11:47.333934|S|100|5.02|0|100
C|XRX|20250711|11:11:47.333934|S|100|5.02|0|100
C|XRX|20250711|11:12:41.762058|S|6|5.06|0|6
C|XRX|20250711|11:12:41.762083|S|6|5.06|0|6
C|XRX|20250711|11:12:56.512901|S|200|5.06|0|200
C|XRX|20250711|11:12:59.520624|S|100|5.06|0|100
C|XRX|20250711|11:13:01.223456|S|100|5.07|0|100
C|XRX|20250711|11:13:02.605569|S|100|5.06|0|100
C|XRX|20250711|11:13:02.605569|S|100|5.06|0|100
C|XRX|20250711|11:13:18.689780|S|100|5.04|0|100
C|XRX|20250711|11:13:18.689780|S|100|5.04|0|100
C|XRX|20250711|11:13:18.690471|S|7|5.04|0|7
C|XRX|20250711|11:13:18.690499|S|2|5.04|0|2
C|XRX|20250711|11:13:18.690515|S|100|5.04|0|100
C|XRX|20250711|11:13:18.690531|S|182|5.04|0|182
C|XRX|20250711|11:13:36.549977|S|100|5.05|0|100
C|XRX|20250711|11:14:01.958738|S|100|5.07|0|100
C|XRX|20250711|11:17:45.951628|S|100|5.07|0|100
C|XRX|20250711|11:19:15.479180|S|37|5.05|0|37
C|XRX|20250711|11:19:56.071555|S|100|5.04|0|100
C|XRX|20250711|11:26:27.199526|S|100|5.03|0|100
C|XRX|20250711|11:27:30.448099|S|100|5.02|0|100
C|XRX|20250711|11:34:20.677469|S|100|5.03|0|100
C|XRX|20250711|11:34:21.129481|S|80|5.03|0|80
C|XRX|20250711|11:34:21.129481|S|20|5.03|0|20
C|XRX|20250711|11:34:48.477133|S|100|5.02|0|100
C|XRX|20250711|11:35:39.591920|S|100|5.03|0|100
C|XRX|20250711|11:35:39.591920|S|218|5.025|0|218
C|XRX|20250711|11:35:39.591920|S|100|5.03|0|100
C|XRX|20250711|11:35:39.597311|S|92|5.05|0|92
C|XRX|20250711|11:35:39.600521|S|100|5.05|0|100
C|XRX|20250711|11:39:49.186825|S|100|5.04|0|100
C|XRX|20250711|11:46:27.801071|S|100|5.07|0|100
C|XRX|20250711|11:49:35.708659|S|100|5.06|0|100
C|XRX|20250711|11:49:35.710569|S|7|5.06|0|7
C|XRX|20250711|11:55:25.030610|S|50|5.06|0|50
C|XRX|20250711|11:57:35.035820|S|13|5.06|0|13
C|XRX|20250711|11:58:20.972539|S|13|5.06|0|13
C|XRX|20250711|11:58:23.771473|S|1|5.06|0|1
C|XRX|20250711|12:08:13.026931|S|8|5.06|0|8
C|XRX|20250711|12:11:38.769584|S|100|5.06|0|100
C|XRX|20250711|12:11:38.782537|S|12|5.06|0|12
C|XRX|20250711|12:11:38.782537|S|88|5.06|0|88
C|XRX|20250711|12:12:17.780494|S|9|5.06|0|9
C|XRX|20250711|12:13:15.113787|S|5|5.06|0|5
C|XRX|20250711|12:13:15.113788|S|4|5.06|0|4
C|XRX|20250711|12:16:48.027493|S|100|5.06|0|100
C|XRX|20250711|12:17:25.223090|S|9|5.06|0|9
C|XRX|20250711|12:17:53.696496|S|9|5.055|0|9
C|XRX|20250711|12:18:24.861469|S|4|5.055|0|4
C|XRX|20250711|12:19:27.695071|S|7|5.035|0|7
C|XRX|20250711|12:20:15.118838|S|100|5.03|0|100
C|XRX|20250711|12:24:23.030224|S|100|5.02|0|100
C|XRX|20250711|12:24:28.050226|S|100|5.03|0|100
C|XRX|20250711|12:29:11.722464|S|100|5.05|0|100
C|XRX|20250711|12:30:31.420419|S|21|5.06|0|21
C|XRX|20250711|12:32:12.153309|S|14|5.06|0|14
C|XRX|20250711|12:32:12.153309|S|7|5.06|0|7
C|XRX|20250711|12:32:48.274295|S|21|5.06|0|21
C|XRX|20250711|12:33:11.787721|S|100|5.05|0|100
C|XRX|20250711|12:33:21.443404|S|16|5.06|0|16
C|XRX|20250711|12:34:15.926182|S|16|5.06|0|16
C|XRX|20250711|12:34:15.926182|S|84|5.06|0|84
C|XRX|20250711|12:34:15.926767|S|100|5.06|0|100
C|XRX|20250711|12:34:19.191748|S|100|5.06|0|100
C|XRX|20250711|12:35:01.344851|S|100|5.07|0|100
C|XRX|20250711|12:36:16.390608|S|100|5.06|0|100
C|XRX|20250711|12:37:45.976353|S|43|5.07|0|43
C|XRX|20250711|12:38:22.616271|S|28|5.07|0|28
C|XRX|20250711|12:42:02.255316|S|22|5.07|0|22
C|XRX|20250711|12:42:46.452259|S|7|5.07|0|7
C|XRX|20250711|12:42:46.452259|S|15|5.07|0|15
C|XRX|20250711|12:42:54.698929|S|15|5.07|0|15
C|XRX|20250711|12:44:21.273846|S|9|5.07|0|9
C|XRX|20250711|12:45:23.255626|S|21|5.07|0|21
C|XRX|20250711|12:46:08.333078|S|5|5.07|0|5
C|XRX|20250711|12:47:06.720052|S|100|5.07|0|100
C|XRX|20250711|12:48:24.243551|S|16|5.06|0|16
C|XRX|20250711|12:52:20.611063|S|18|5.06|0|18
C|XRX|20250711|12:53:46.578140|S|50|5.07|0|50
C|XRX|20250711|12:57:42.028200|S|21|5.08|0|21
C|XRX|20250711|12:58:30.293120|S|16|5.08|0|16
C|XRX|20250711|12:58:35.047314|S|63|5.08|0|63
C|XRX|20250711|12:58:35.047314|S|37|5.08|0|37
C|XRX|20250711|13:05:23.894010|S|21|5.08|0|21
C|XRX|20250711|13:06:08.276798|S|21|5.08|0|21
C|XRX|20250711|13:06:47.962242|S|21|5.08|0|21
C|XRX|20250711|13:07:19.118146|S|58|5.08|0|58
C|XRX|20250711|13:10:09.928959|S|21|5.09|0|21
C|XRX|20250711|13:11:00.176430|S|21|5.09|0|21
C|XRX|20250711|13:11:46.883172|S|21|5.09|0|21
C|XRX|20250711|13:13:16.280297|S|100|5.09|0|100
C|XRX|20250711|13:13:25.257802|S|16|5.09|0|16
C|XRX|20250711|13:14:18.743560|S|100|5.09|0|100
C|XRX|20250711|13:15:00.995975|S|100|5.09|0|100
C|XRX|20250711|13:15:18.651602|S|100|5.09|0|100
C|XRX|20250711|13:16:01.565496|S|21|5.085|0|21
C|XRX|20250711|13:16:47.822512|S|21|5.085|0|21
C|XRX|20250711|13:18:27.305479|S|16|5.07|0|16
C|XRX|20250711|13:19:22.146461|S|13|5.06|0|13
C|XRX|20250711|13:25:25.325928|S|42|5.08|0|42
C|XRX|20250711|13:27:47.268546|S|42|5.09|0|42
C|XRX|20250711|13:28:48.971195|S|13|5.08|0|13
C|XRX|20250711|13:30:30.176093|S|21|5.09|0|21
C|XRX|20250711|13:30:58.753011|S|21|5.09|0|21
C|XRX|20250711|13:31:56.083272|S|21|5.09|0|21
C|XRX|20250711|13:32:13.886034|S|15|5.09|0|15
C|XRX|20250711|13:32:36.140809|S|21|5.09|0|21
C|XRX|20250711|13:35:24.307744|S|21|5.095|0|21
C|XRX|20250711|13:36:59.614490|S|21|5.1|0|21
C|XRX|20250711|13:37:06.786132|S|85|5.1|0|85
C|XRX|20250711|13:38:18.494250|S|16|5.095|0|16
C|XRX|20250711|13:42:04.880350|S|21|5.085|0|21
C|XRX|20250711|13:42:05.724473|S|15|5.085|0|15
C|XRX|20250711|13:42:36.761391|S|21|5.085|0|21
C|XRX|20250711|13:43:23.873394|S|16|5.085|0|16
C|XRX|20250711|13:50:27.178104|S|50|5.06|0|50
C|XRX|20250711|13:50:55.268189|S|100|5.05|0|100
C|XRX|20250711|13:50:55.268189|S|100|5.05|0|100
C|XRX|20250711|13:50:55.268207|S|374|5.05|0|374
C|XRX|20250711|13:50:55.268286|S|193|5.05|0|193
C|XRX|20250711|13:50:55.268306|S|300|5.05|0|300
C|XRX|20250711|13:52:52.471951|S|1|5.06|0|1
C|XRX|20250711|13:55:01.262198|S|100|5.07|0|100
C|XRX|20250711|13:57:48.202213|S|43|5.08|0|43
C|XRX|20250711|13:58:05.455352|S|25|5.08|0|25
C|XRX|20250711|14:02:19.407215|S|15|5.075|0|15
C|XRX|20250711|14:02:27.378894|S|21|5.075|0|21
C|XRX|20250711|14:02:43.149328|S|21|5.075|0|21
C|XRX|20250711|14:05:25.034096|S|21|5.07|0|21
C|XRX|20250711|14:06:43.406566|S|13|5.06|0|13
C|XRX|20250711|14:07:11.611704|S|21|5.07|0|21
C|XRX|20250711|14:09:45.245606|S|13|5.065|0|13
C|XRX|20250711|14:11:07.142876|S|22|5.07|0|22
C|XRX|20250711|14:11:12.273808|S|28|5.07|0|28
C|XRX|20250711|14:11:18.150803|S|22|5.07|0|22
C|XRX|20250711|14:11:41.242528|S|15|5.07|0|15
C|XRX|20250711|14:12:54.193525|S|13|5.065|0|13
C|XRX|20250711|14:16:03.131298|S|13|5.07|0|13
C|XRX|20250711|14:16:13.289929|S|22|5.08|0|22
C|XRX|20250711|14:17:28.099773|S|22|5.075|0|22
C|XRX|20250711|14:17:48.823384|S|22|5.075|0|22
C|XRX|20250711|14:18:20.532702|S|12|5.08|0|12
C|XRX|20250711|14:19:17.202037|S|28|5.075|0|28
C|XRX|20250711|14:20:18.203695|S|42|5.075|0|42
C|XRX|20250711|14:21:10.939574|S|42|5.075|0|42
C|XRX|20250711|14:22:02.040656|S|42|5.08|0|42
C|XRX|20250711|14:22:52.749358|S|24|5.08|0|24
C|XRX|20250711|14:23:27.090208|S|32|5.075|0|32
C|XRX|20250711|14:23:47.742794|S|28|5.08|0|28
C|XRX|20250711|14:26:20.285220|S|22|5.08|0|22
C|XRX|20250711|14:26:50.656269|S|22|5.08|0|22
C|XRX|20250711|14:30:29.102970|S|100|5.08|0|100
C|XRX|20250711|14:30:38.016179|S|100|5.08|0|100
C|XRX|20250711|14:31:20.534234|S|50|5.09|0|50
C|XRX|20250711|14:31:54.160795|S|22|5.09|0|22
C|XRX|20250711|14:31:57.351967|S|78|5.09|0|78
C|XRX|20250711|14:32:28.616090|S|1|5.08|0|1
C|XRX|20250711|14:32:47.616115|S|22|5.12|0|22
C|XRX|20250711|14:33:43.307598|S|1|5.12|0|1
C|XRX|20250711|14:35:52.523675|S|100|5.12|0|100
C|XRX|20250711|14:37:48.200333|S|21|5.13|0|21
C|XRX|20250711|14:38:09.970247|S|239|5.12|0|239
C|XRX|20250711|14:38:09.970305|S|234|5.12|0|234
C|XRX|20250711|14:38:26.223081|S|16|5.125|0|16
C|XRX|20250711|14:46:11.988454|S|43|5.14|0|43
C|XRX|20250711|14:46:57.099556|S|100|5.14|0|100
C|XRX|20250711|14:47:51.075416|S|43|5.14|0|43
C|XRX|20250711|14:48:26.811860|S|28|5.14|0|28
C|XRX|20250711|14:49:19.799819|S|28|5.14|0|28
C|XRX|20250711|14:49:52.458519|S|91|5.14|0|91
C|XRX|20250711|14:51:08.597249|S|15|5.14|0|15
C|XRX|20250711|14:51:43.667787|S|21|5.135|0|21
C|XRX|20250711|14:51:53.744285|S|21|5.135|0|21
C|XRX|20250711|14:52:49.595290|S|21|5.14|0|21
C|XRX|20250711|14:53:25.720226|S|16|5.14|0|16
C|XRX|20250711|14:55:23.899541|S|21|5.14|0|21
C|XRX|20250711|14:55:26.529224|S|6|5.14|0|6
C|XRX|20250711|14:55:26.529248|S|6|5.14|0|6
C|XRX|20250711|14:56:06.798814|S|21|5.16|0|21
C|XRX|20250711|14:57:00.622347|S|100|5.15|0|100
C|XRX|20250711|15:00:31.060256|S|21|5.155|0|21
C|XRX|20250711|15:01:00.437201|S|15|5.16|0|15
C|XRX|20250711|15:01:15.643891|S|21|5.155|0|21
C|XRX|20250711|15:02:00.197917|S|21|5.155|0|21
C|XRX|20250711|15:02:44.624662|S|21|5.155|0|21
C|XRX|20250711|15:03:27.994403|S|16|5.155|0|16
C|XRX|20250711|15:04:05.699316|S|12|5.14|0|12
C|XRX|20250711|15:05:13.590191|S|18|5.14|0|18
C|XRX|20250711|15:11:12.981271|S|100|5.15|0|100
C|XRX|20250711|15:11:13.374569|S|19|5.15|0|19
C|XRX|20250711|15:12:35.195985|S|70|5.145|0|70
C|XRX|20250711|15:13:24.958912|S|16|5.15|0|16
C|XRX|20250711|15:16:14.726175|S|44|5.15|0|44
C|XRX|20250711|15:16:49.489085|S|3|5.14|0|3
C|XRX|20250711|15:16:49.489085|S|5|5.14|0|5
C|XRX|20250711|15:16:49.489085|S|5|5.14|0|5
C|XRX|20250711|15:16:49.489085|S|1|5.14|0|1
C|XRX|20250711|15:16:49.489086|S|11|5.14|0|11
C|XRX|20250711|15:16:49.489086|S|7|5.14|0|7
C|XRX|20250711|15:18:22.139532|S|24|5.15|0|24
C|XRX|20250711|15:18:59.061108|S|5|5.15|0|5
C|XRX|20250711|15:18:59.061108|S|100|5.15|0|100
C|XRX|20250711|15:21:01.204989|S|200|5.15|0|200
C|XRX|20250711|15:21:16.880801|S|21|5.15|0|21
C|XRX|20250711|15:21:49.143675|S|21|5.15|0|21
C|XRX|20250711|15:22:37.968578|S|21|5.15|0|21
C|XRX|20250711|15:23:10.516150|S|100|5.15|0|100
C|XRX|20250711|15:25:25.562420|S|21|5.15|0|21
C|XRX|20250711|15:26:01.236197|S|100|5.15|0|100
C|XRX|20250711|15:30:27.959450|S|20|5.15|0|20
C|XRX|20250711|15:33:33.507158|S|77|5.16|0|77
C|XRX|20250711|15:35:20.519301|S|22|5.17|0|22
C|XRX|20250711|15:37:47.060009|S|22|5.16|0|22
C|XRX|20250711|15:38:24.187366|S|12|5.16|0|12
C|XRX|20250711|15:38:28.330337|S|11|5.16|0|11
C|XRX|20250711|15:38:42.339092|S|9|5.16|0|9
C|XRX|20250711|15:38:42.339214|S|46|5.16|0|46
C|XRX|20250711|15:38:42.339214|S|34|5.16|0|34
C|XRX|20250711|15:38:42.339214|S|100|5.16|0|100
C|XRX|20250711|15:38:53.338391|S|6|5.16|0|6
C|XRX|20250711|15:39:00.337891|S|5|5.16|0|5
C|XRX|20250711|15:39:09.340052|S|4|5.16|0|4
C|XRX|20250711|15:39:09.340277|S|85|5.16|0|85
C|XRX|20250711|15:39:09.340277|S|31|5.16|0|31
C|XRX|20250711|15:39:56.412770|S|18|5.16|0|18
C|XRX|20250711|15:41:15.939119|S|44|5.16|0|44
C|XRX|20250711|15:43:08.424877|S|100|5.15|0|100
C|XRX|20250711|15:43:12.341383|S|13|5.15|0|13
C|XRX|20250711|15:43:12.341383|S|59|5.15|0|59
C|XRX|20250711|15:43:28.821717|S|98|5.15|0|98
C|XRX|20250711|15:44:38.097088|S|108|5.15|0|108
C|XRX|20250711|15:45:32.247673|S|23|5.15|0|23
C|XRX|20250711|15:47:01.723852|S|10|5.15|0|10
C|XRX|20250711|15:47:46.699425|S|22|5.15|0|22
C|XRX|20250711|15:51:07.443520|S|100|5.15|0|100
C|XRX|20250711|15:52:03.813015|S|33|5.15|0|33
C|XRX|20250711|15:52:40.213924|S|20|5.145|0|20
C|XRX|20250711|15:53:19.039944|S|26|5.13|0|26
C|XRX|20250711|15:54:30.045553|S|22|5.12|0|22
C|XRX|20250711|15:54:30.359486|S|22|5.12|0|22
C|XRX|20250711|15:54:30.359486|S|78|5.12|0|78
C|XRX|20250711|15:54:30.359580|S|100|5.12|0|100
C|XRX|20250711|15:54:41.557609|S|23|5.115|0|23
C|XRX|20250711|15:54:41.557828|S|100|5.11|0|100
C|XRX|20250711|15:54:41.558139|S|100|5.11|0|100
C|XRX|20250711|15:54:41.558668|S|24|5.11|0|24
C|XRX|20250711|15:54:55.197175|S|32|5.12|0|32
C|XRX|20250711|15:55:03.219076|S|168|5.12|0|168
C|XRX|20250711|15:55:03.219076|S|100|5.12|0|100
C|XRX|20250711|15:55:04.563483|S|22|5.12|0|22
C|XRX|20250711|15:55:04.993038|S|78|5.12|0|78
C|XRX|20250711|15:55:06.302984|S|26|5.12|0|26
C|XRX|20250711|15:55:07.169482|S|25|5.12|0|25
C|XRX|20250711|15:55:26.562369|S|20|5.12|0|20
C|XRX|20250711|15:56:12.717670|S|39|5.12|0|39
C|XRX|20250711|15:56:24.694190|S|100|5.12|0|100
C|XRX|20250711|15:57:07.803365|S|36|5.125|0|36
C|XRX|20250711|15:57:27.378838|S|59|5.12|0|59
C|XRX|20250711|15:57:40.716090|S|67|5.12|0|67
C|XRX|20250711|15:57:47.996709|S|20|5.12|0|20
C|XRX|20250711|15:58:00.841936|S|124|5.12|0|124
C|XRX|20250711|15:58:32.176134|S|23|5.12|0|23
C|XRX|20250711|15:58:56.269292|S|38|5.12|0|38
C|XRX|20250711|15:59:05.917746|S|22|5.115|0|22
C|XRX|20250711|15:59:06.023736|S|5|5.115|0|5
C|XRX|20250711|15:59:20.479950|S|95|5.115|0|95
C|XRX|20250711|15:59:25.084702|S|13|5.115|0|13
C|XRX|20250711|15:59:32.144960|S|26|5.11|0|26
C|XRX|20250711|15:59:40.387473|S|1|5.11|0|1
C|XRX|20250711|15:59:41.952374|S|1|5.105|0|1
C|XRX|20250711|15:59:44.726155|S|1|5.105|0|1
C|XRX|20250711|15:59:44.735726|S|100|5.1|0|100
C|XRX|20250711|15:59:45.141918|S|98|5.1|0|98
C|XRX|20250711|15:59:45.141934|S|102|5.1|0|102
C|XRX|20250711|15:59:47.012348|S|100|5.1|0|100
C|XRX|20250711|15:59:47.552557|S|1|5.1|0|1
C|XRX|20250711|15:59:47.813180|S|45|5.09|0|45
C|XRX|20250711|15:59:48.411795|S|39|5.095|0|39
C|XRX|20250711|15:59:49.007347|S|1|5.095|0|1
C|XRX|20250711|15:59:49.670172|S|64|5.095|0|64
C|XRX|20250711|15:59:50.231711|S|15|5.095|0|15
C|XRX|20250711|15:59:50.675950|S|95|5.095|0|95
C|XRX|20250711|15:59:50.889806|S|26|5.095|0|26
C|XRX|20250711|15:59:50.889806|S|23|5.095|0|23
C|XRX|20250711|15:59:53.204919|S|1|5.095|0|1
C|XRX|20250711|15:59:54.358174|S|5|5.095|0|5
C|XRX|20250711|15:59:54.985209|S|27|5.095|0|27
C|XRX|20250711|15:59:55.059452|S|100|5.095|0|100
C|XRX|20250711|15:59:55.067012|S|131|5.095|0|131
C|XRX|20250711|15:59:55.080260|S|100|5.095|0|100
C|XRX|20250711|15:59:55.204645|S|1|5.095|0|1
C|XRX|20250711|15:59:55.945351|S|99|5.095|0|99
C|XRX|20250711|15:59:56.057782|S|553|5.095|0|553
C|XRX|20250711|15:59:56.057782|S|47|5.095|0|47
C|XRX|20250711|15:59:56.058040|S|100|5.09|0|100
C|XRX|20250711|15:59:56.059484|S|9|5.09|0|9
C|XRX|20250711|15:59:56.268161|S|15|5.095|0|15
C|XRX|20250711|15:59:56.357489|S|44|5.095|0|44
C|XRX|20250711|15:59:56.961230|S|50|5.095|0|50
C|XRX|20250711|15:59:58.055305|S|7|5.095|0|7
C|XSEP|20250711|13:32:02.941580|S|100|40.75|0|100
C|XSVM|20250711|15:59:47.906942|S|100|53.86|0|100
C|XSVN|20250711|10:04:55.566934|S|54|47.22|0|54
C|XSW|20250711|10:01:17.544775|S|100|190.87|0|100
C|XTEN|20250711|14:15:22.430426|S|86|45.26|0|86
C|XTIA|20250711|09:31:28.054391|S|200|2.015|0|200
C|XTIA|20250711|10:07:36.787818|S|4|1.96|0|4
C|XTIA|20250711|10:07:45.566209|S|24|1.95|0|24
C|XTIA|20250711|10:33:55.633961|S|42|1.94|0|42
C|XTIA|20250711|10:41:56.757118|S|100|1.935|0|100
C|XTIA|20250711|10:42:01.181286|S|100|1.935|0|100
C|XTIA|20250711|11:28:00.416855|S|100|1.925|0|100
C|XTIA|20250711|11:28:00.417654|S|100|1.925|0|100
C|XTIA|20250711|11:28:01.229718|S|10|1.925|0|10
C|XTIA|20250711|11:28:02.266883|S|100|1.925|0|100
C|XTIA|20250711|11:28:03.727578|S|100|1.925|0|100
C|XTIA|20250711|11:28:04.941195|S|90|1.925|0|90
C|XTIA|20250711|11:56:57.424872|S|100|1.93|0|100
C|XTIA|20250711|11:56:57.424872|S|100|1.93|0|100
C|XTIA|20250711|11:57:07.413686|S|27|1.94|0|27
C|XTIA|20250711|11:58:40.831972|S|27|1.945|0|27
C|XTIA|20250711|11:58:40.831987|S|16|1.945|0|16
C|XTIA|20250711|12:38:51.112041|S|100|1.935|0|100
C|XTIA|20250711|12:38:51.112838|S|10|1.935|0|10
C|XTIA|20250711|12:38:55.821828|S|100|1.935|0|100
C|XTIA|20250711|12:38:55.822620|S|5|1.935|0|5
C|XTIA|20250711|12:39:50.164170|S|85|1.935|0|85
C|XTIA|20250711|12:44:15.009436|S|100|1.92|0|100
C|XTIA|20250711|13:57:07.486613|S|34|1.95|0|34
C|XTIA|20250711|14:30:25.015668|S|51|1.93|0|51
C|XTIA|20250711|15:00:12.268602|S|51|1.94|0|51
C|XTIA|20250711|15:00:28.661620|S|20|1.94|0|20
C|XTIA|20250711|15:10:12.154431|S|34|1.94|0|34
C|XTIA|20250711|15:11:50.434345|S|51|1.94|0|51
C|XTIA|20250711|15:17:30.394418|S|24|1.94|0|24
C|XTIA|20250711|15:17:30.394863|S|25|1.94|0|25
C|XTIA|20250711|15:17:30.394863|S|12|1.94|0|12
C|XTIA|20250711|15:33:13.306488|S|165|1.96|0|165
C|XTIA|20250711|15:33:13.306489|S|100|1.96|0|100
C|XTIA|20250711|15:39:34.935297|S|34|1.96|0|34
C|XTIA|20250711|15:41:04.887605|S|78|1.95|0|78
C|XTIA|20250711|15:54:21.333804|S|100|1.96|0|100
C|XTIA|20250711|15:54:21.333925|S|100|1.96|0|100
C|XTIA|20250711|15:59:00.206195|S|100|1.96|0|100
C|XTWY|20250711|15:59:50.910963|S|2|37.25|0|2
C|XXRP|20250711|09:32:38.262604|S|100|37.98|0|100
C|XXRP|20250711|09:33:00.439441|S|100|37.76|0|100
C|XXRP|20250711|09:35:25.187379|S|100|38.13|0|100
C|XXRP|20250711|09:44:47.228066|S|100|39.08|0|100
C|XXRP|20250711|09:45:07.278976|S|13|38.92|0|13
C|XXRP|20250711|09:49:07.397308|S|100|39.3|0|100
C|XXRP|20250711|09:51:51.188714|S|4|40.08|0|4
C|XXRP|20250711|09:52:26.289897|S|100|40.01|0|100
C|XXRP|20250711|09:54:07.727381|S|100|40.04|0|100
C|XXRP|20250711|09:54:07.727672|S|100|40.13|0|100
C|XXRP|20250711|09:55:06.490488|S|88|40|0|88
C|XXRP|20250711|09:55:06.490557|S|12|40|0|12
C|XXRP|20250711|09:55:10.989460|S|88|39.99|0|88
C|XXRP|20250711|09:56:24.507553|S|88|40.22|0|88
C|XXRP|20250711|09:57:13.166032|S|100|40.35|0|100
C|XXRP|20250711|10:00:02.838915|S|12|41.02|0|12
C|XXRP|20250711|10:12:58.201265|S|100|40.11|0|100
C|XXRP|20250711|10:31:12.597366|S|88|40.37|0|88
C|XXRP|20250711|10:31:12.597486|S|88|40.37|0|88
C|XXRP|20250711|10:31:12.597547|S|24|40.37|0|24
C|XXRP|20250711|10:37:27.752359|S|100|41.19|0|100
C|XXRP|20250711|10:45:44.137424|S|88|41.02|0|88
C|XXRP|20250711|10:57:49.601731|S|88|41.325|0|88
C|XXRP|20250711|10:57:49.601793|S|12|41.325|0|12
C|XXRP|20250711|11:01:39.752700|S|100|41.61|0|100
C|XXRP|20250711|11:13:56.084915|S|100|41.99|0|100
C|XXRP|20250711|11:15:53.804505|S|1|42.09|0|1
C|XXRP|20250711|11:15:53.804738|S|100|42.09|0|100
C|XXRP|20250711|11:15:53.825899|S|1|42.16|0|1
C|XXRP|20250711|11:27:44.028681|S|70|44.27|0|70
C|XXRP|20250711|11:29:34.060870|S|94|44.65|0|94
C|XXRP|20250711|11:29:34.060883|S|6|44.65|0|6
C|XXRP|20250711|11:30:14.308705|S|88|45.03|0|88
C|XXRP|20250711|11:30:14.308787|S|12|45.03|0|12
C|XXRP|20250711|11:34:44.801959|S|100|43.8|0|100
C|XXRP|20250711|11:45:25.990160|S|100|43.31|0|100
C|XXRP|20250711|11:45:45.280045|S|88|43.16|0|88
C|XXRP|20250711|11:46:12.023453|S|76|43.02|0|76
C|XXRP|20250711|11:46:25.239772|S|88|42.52|0|88
C|XXRP|20250711|11:46:25.239834|S|12|42.52|0|12
C|XXRP|20250711|11:46:39.239233|S|100|42.01|0|100
C|XXRP|20250711|11:47:08.277618|S|1|42.36|0|1
C|XXRP|20250711|11:47:52.536103|S|88|42.43|0|88
C|XXRP|20250711|11:53:24.738123|S|100|42.16|0|100
C|XXRP|20250711|11:55:05.929281|S|10|41.95|0|10
C|XXRP|20250711|11:57:05.492913|S|100|40.69|0|100
C|XXRP|20250711|11:58:20.864044|S|100|40.45|0|100
C|XXRP|20250711|12:54:55.394620|S|88|41.02|0|88
C|XXRP|20250711|12:54:55.394687|S|12|41.02|0|12
C|XXRP|20250711|14:26:06.453996|S|41|41.05|0|41
C|XXRP|20250711|14:44:21.109330|S|100|41.35|0|100
C|XXRP|20250711|15:05:31.661591|S|100|41.49|0|100
C|XXRP|20250711|15:17:44.840325|S|100|41.74|0|100
C|XXRP|20250711|15:54:58.101299|S|88|42.14|0|88
C|XYF|20250711|09:34:14.013324|S|93|19.79|0|93
C|XYF|20250711|09:34:14.013342|S|7|19.79|0|7
C|XYF|20250711|11:01:26.456686|S|2|19.71|0|2
C|XYF|20250711|14:48:21.684277|S|100|19.56|0|100
C|XYF|20250711|14:48:21.684277|S|100|19.56|0|100
C|XYF|20250711|14:48:21.684277|S|100|19.56|0|100
C|XYF|20250711|15:42:41.087375|S|100|19.29|0|100
C|XYL|20250711|09:30:00.886401|S|100|130.56|0|100
C|XYL|20250711|09:30:33.194560|S|75|130.915|0|75
C|XYL|20250711|09:30:33.194742|S|25|130.91|0|25
C|XYL|20250711|10:16:30.077347|S|95|130.61|0|95
C|XYL|20250711|10:16:30.103137|S|5|130.61|0|5
C|XYL|20250711|10:17:38.873475|S|100|130.61|0|100
C|XYL|20250711|10:46:40.001530|S|100|130.87|0|100
C|XYL|20250711|10:54:25.951718|S|75|130.78|0|75
C|XYL|20250711|11:12:32.117595|S|100|130.83|0|100
C|XYL|20250711|11:23:02.762354|S|100|131.04|0|100
C|XYL|20250711|11:37:59.065325|S|50|131|0|50
C|XYL|20250711|11:37:59.065325|S|100|130.99|0|100
C|XYL|20250711|11:43:44.937529|S|25|130.99|0|25
C|XYL|20250711|12:24:03.020368|S|100|130.77|0|100
C|XYL|20250711|12:48:02.097797|S|100|130.82|0|100
C|XYL|20250711|12:53:07.732001|S|100|130.84|0|100
C|XYL|20250711|13:16:54.069332|S|100|131.09|0|100
C|XYL|20250711|13:25:12.098861|S|9|131.07|0|9
C|XYL|20250711|13:25:12.098861|S|140|131.07|0|140
C|XYL|20250711|13:25:50.398231|S|43|131.09|0|43
C|XYL|20250711|14:03:00.142408|S|100|131.11|0|100
C|XYL|20250711|14:03:00.142409|S|43|131.12|0|43
C|XYL|20250711|14:34:20.665771|S|100|131.05|0|100
C|XYL|20250711|15:00:28.357167|S|100|131.13|0|100
C|XYL|20250711|15:29:01.604257|S|27|131.27|0|27
C|XYL|20250711|15:34:17.144265|S|100|131.3|0|100
C|XYL|20250711|15:34:17.144265|S|33|131.3|0|33
C|XYL|20250711|15:45:11.101164|S|100|131.16|0|100
C|XYL|20250711|15:54:54.770494|S|1|131.07|0|1
C|XYL|20250711|15:55:12.691315|S|100|131.09|0|100
C|XYL|20250711|15:56:20.558757|S|25|131.06|0|25
C|XYL|20250711|15:57:44.856714|S|100|130.94|0|100
C|XYL|20250711|15:58:04.582664|S|100|130.93|0|100
C|XYL|20250711|15:58:19.151961|S|1|130.95|0|1
C|XYL|20250711|15:58:40.507359|S|100|130.97|0|100
C|XYL|20250711|15:58:47.228460|S|100|130.96|0|100
C|XYL|20250711|15:59:09.278765|S|100|130.97|0|100
C|XYL|20250711|15:59:44.302325|S|50|130.92|0|50
C|XYL|20250711|15:59:49.145024|S|100|130.95|0|100
C|XYL|20250711|15:59:49.145024|S|50|130.95|0|50
C|XYL|20250711|15:59:49.145024|S|100|130.95|0|100
C|XYL|20250711|15:59:49.145024|S|25|130.95|0|25
C|XYL|20250711|15:59:49.145125|S|50|130.93|0|50
C|XYL|20250711|15:59:49.145132|S|25|130.93|0|25
C|XYL|20250711|15:59:49.145154|S|25|130.93|0|25
C|XYL|20250711|15:59:49.145327|S|25|130.93|0|25
C|XYLD|20250711|09:57:06.944151|S|1|39.08|0|1
C|XYLD|20250711|10:02:05.860984|S|8|39.08|0|8
C|XYLD|20250711|10:02:18.536419|S|15|39.08|0|15
C|XYLD|20250711|10:03:56.857058|S|1|39.08|0|1
C|XYLD|20250711|10:06:41.352079|S|5|39.08|0|5
C|XYLD|20250711|10:15:26.231265|S|5|39.08|0|5
C|XYLD|20250711|10:23:36.725606|S|1065|39.08|0|1065
C|XYLD|20250711|10:53:31.947260|S|40|39.07|0|40
C|XYLD|20250711|12:35:45.736171|S|10|39.07|0|10
C|XYLD|20250711|13:43:50.644161|S|100|39.07|0|100
C|XYLD|20250711|15:04:03.534336|S|100|39.07|0|100
C|XYLD|20250711|15:04:03.534337|S|100|39.07|0|100
C|XYLD|20250711|15:04:03.534337|S|200|39.07|0|200
C|XYZ|20250711|09:31:00.858242|S|62|68.21|0|62
C|XYZ|20250711|09:31:00.858272|S|88|68.21|0|88
C|XYZ|20250711|09:32:01.641625|S|34|68.2|0|34
C|XYZ|20250711|09:32:05.682324|S|100|68.165|0|100
C|XYZ|20250711|09:34:34.149297|S|63|68.355|0|63
C|XYZ|20250711|09:34:34.149306|S|37|68.355|0|37
C|XYZ|20250711|09:41:18.194346|S|7|68.02|0|7
C|XYZ|20250711|09:41:58.314133|S|88|68.12|0|88
C|XYZ|20250711|09:41:58.315075|S|12|68.12|0|12
C|XYZ|20250711|09:41:58.315219|S|100|68.12|0|100
C|XYZ|20250711|09:45:18.357605|S|100|68.09|0|100
C|XYZ|20250711|09:45:23.095975|S|100|68.07|0|100
C|XYZ|20250711|09:45:23.096001|S|100|68.1|0|100
C|XYZ|20250711|09:45:38.201263|S|18|68.15|0|18
C|XYZ|20250711|09:45:40.355362|S|42|68.15|0|42
C|XYZ|20250711|09:45:49.092791|S|100|68.045|0|100
C|XYZ|20250711|09:47:35.171751|S|100|68.1|0|100
C|XYZ|20250711|09:48:30.198356|S|100|68.12|0|100
C|XYZ|20250711|09:49:13.863257|S|100|68.13|0|100
C|XYZ|20250711|09:49:35.360204|S|27|68.13|0|27
C|XYZ|20250711|09:50:22.012138|S|2|67.99|0|2
C|XYZ|20250711|09:50:29.303622|S|100|68|0|100
C|XYZ|20250711|09:50:29.303684|S|63|68|0|63
C|XYZ|20250711|09:50:29.303692|S|100|68|0|100
C|XYZ|20250711|09:51:04.770768|S|100|67.94|0|100
C|XYZ|20250711|09:52:31.216561|S|5|67.97|0|5
C|XYZ|20250711|09:52:31.884343|S|10|67.97|0|10
C|XYZ|20250711|09:54:51.564923|S|100|68.03|0|100
C|XYZ|20250711|09:55:39.114373|S|100|68.11|0|100
C|XYZ|20250711|09:55:39.114669|S|100|68.14|0|100
C|XYZ|20250711|09:55:39.114688|S|1|68.14|0|1
C|XYZ|20250711|09:55:39.115041|S|25|68.13|0|25
C|XYZ|20250711|09:55:41.190080|S|67|68.15|0|67
C|XYZ|20250711|09:55:41.190080|S|150|68.14|0|150
C|XYZ|20250711|09:55:52.898590|S|33|68.15|0|33
C|XYZ|20250711|09:56:32.134400|S|100|68.14|0|100
C|XYZ|20250711|09:59:55.088876|S|2|68.23|0|2
C|XYZ|20250711|09:59:55.088976|S|25|68.23|0|25
C|XYZ|20250711|10:00:18.232193|S|15|68.25|0|15
C|XYZ|20250711|10:00:45.769960|S|5|68.29|0|5
C|XYZ|20250711|10:21:27.078304|S|25|68.1|0|25
C|XYZ|20250711|10:36:20.588956|S|100|68.23|0|100
C|XYZ|20250711|10:42:05.219223|S|7|68|0|7
C|XYZ|20250711|10:46:13.572748|S|5|68.1|0|5
C|XYZ|20250711|11:01:13.017111|S|9|67.84|0|9
C|XYZ|20250711|11:14:17.107884|S|50|67.69|0|50
C|XYZ|20250711|11:39:03.390214|S|200|68.15|0|200
C|XYZ|20250711|11:39:03.390284|S|109|68.15|0|109
C|XYZ|20250711|11:39:03.393007|S|50|68.15|0|50
C|XYZ|20250711|11:39:03.393082|S|100|68.15|0|100
C|XYZ|20250711|11:39:38.418826|S|40|68.15|0|40
C|XYZ|20250711|11:39:38.469060|S|108|68.15|0|108
C|XYZ|20250711|11:44:13.839161|S|10|68.09|0|10
C|XYZ|20250711|11:45:11.423105|S|270|68.22|0|270
C|XYZ|20250711|12:00:49.371182|S|50|67.92|0|50
C|XYZ|20250711|12:00:49.371201|S|141|67.92|0|141
C|XYZ|20250711|12:00:49.371231|S|2|67.92|0|2
C|XYZ|20250711|12:00:49.371304|S|106|67.92|0|106
C|XYZ|20250711|12:04:15.716380|S|310|67.85|0|310
C|XYZ|20250711|12:04:53.244021|S|10|67.85|0|10
C|XYZ|20250711|12:06:57.055308|S|100|67.88|0|100
C|XYZ|20250711|12:07:27.617839|S|25|67.87|0|25
C|XYZ|20250711|12:07:30.912605|S|5|67.87|0|5
C|XYZ|20250711|12:21:08.242412|S|275|67.9|0|275
C|XYZ|20250711|12:22:31.806369|S|65|67.91|0|65
C|XYZ|20250711|12:22:31.806369|S|7|67.91|0|7
C|XYZ|20250711|12:22:31.806370|S|226|67.92|0|226
C|XYZ|20250711|12:22:31.807743|S|65|67.92|0|65
C|XYZ|20250711|12:22:35.853187|S|301|67.92|0|301
C|XYZ|20250711|12:22:35.853230|S|100|67.92|0|100
C|XYZ|20250711|12:22:37.203471|S|12|67.91|0|12
C|XYZ|20250711|12:24:42.226786|S|276|67.84|0|276
C|XYZ|20250711|12:29:13.876918|S|200|67.8|0|200
C|XYZ|20250711|12:29:13.876939|S|106|67.8|0|106
C|XYZ|20250711|12:29:13.876940|S|94|67.8|0|94
C|XYZ|20250711|12:29:13.876940|S|6|67.8|0|6
C|XYZ|20250711|12:32:20.266654|S|35|67.77|0|35
C|XYZ|20250711|12:32:20.266729|S|50|67.77|0|50
C|XYZ|20250711|12:32:22.571818|S|115|67.77|0|115
C|XYZ|20250711|12:32:22.571849|S|40|67.77|0|40
C|XYZ|20250711|12:32:22.571849|S|75|67.77|0|75
C|XYZ|20250711|12:32:22.572542|S|60|67.77|0|60
C|XYZ|20250711|12:32:50.594502|S|145|67.74|0|145
C|XYZ|20250711|12:32:59.974206|S|6|67.73|0|6
C|XYZ|20250711|12:33:35.581121|S|65|67.71|0|65
C|XYZ|20250711|12:33:47.615674|S|166|67.72|0|166
C|XYZ|20250711|12:33:47.615674|S|84|67.71|0|84
C|XYZ|20250711|12:34:13.918055|S|63|67.71|0|63
C|XYZ|20250711|12:34:13.918094|S|37|67.71|0|37
C|XYZ|20250711|12:34:14.105974|S|229|67.72|0|229
C|XYZ|20250711|12:34:14.105985|S|100|67.72|0|100
C|XYZ|20250711|12:43:48.502537|S|3|67.63|0|3
C|XYZ|20250711|12:45:58.494907|S|63|67.64|0|63
C|XYZ|20250711|12:45:58.494918|S|37|67.64|0|37
C|XYZ|20250711|12:48:30.261423|S|50|67.65|0|50
C|XYZ|20250711|12:53:48.219021|S|34|67.71|0|34
C|XYZ|20250711|12:55:04.404379|S|3|67.73|0|3
C|XYZ|20250711|12:55:05.463406|S|2|67.73|0|2
C|XYZ|20250711|12:58:34.852284|S|1|67.81|0|1
C|XYZ|20250711|12:58:34.852408|S|24|67.81|0|24
C|XYZ|20250711|13:01:00.614366|S|50|67.75|0|50
C|XYZ|20250711|13:03:30.292604|S|279|67.78|0|279
C|XYZ|20250711|13:25:14.977875|S|6|67.8|0|6
C|XYZ|20250711|13:25:34.108915|S|94|67.8|0|94
C|XYZ|20250711|13:25:34.108915|S|100|67.8|0|100
C|XYZ|20250711|13:25:34.109034|S|2|67.8|0|2
C|XYZ|20250711|13:25:34.109076|S|96|67.8|0|96
C|XYZ|20250711|13:25:34.109076|S|98|67.8|0|98
C|XYZ|20250711|13:25:34.109406|S|4|67.8|0|4
C|XYZ|20250711|13:25:34.109407|S|80|67.8|0|80
C|XYZ|20250711|13:25:52.317168|S|100|67.8|0|100
C|XYZ|20250711|13:25:52.317168|S|20|67.8|0|20
C|XYZ|20250711|13:25:52.317168|S|26|67.8|0|26
C|XYZ|20250711|13:26:08.075191|S|100|67.8|0|100
C|XYZ|20250711|13:26:08.075270|S|100|67.8|0|100
C|XYZ|20250711|13:26:08.075309|S|9|67.8|0|9
C|XYZ|20250711|13:26:08.075412|S|5|67.8|0|5
C|XYZ|20250711|13:26:08.075670|S|100|67.8|0|100
C|XYZ|20250711|13:37:03.589658|S|13|67.79|0|13
C|XYZ|20250711|14:03:19.402033|S|2|67.645|0|2
C|XYZ|20250711|14:04:15.851907|S|25|67.62|0|25
C|XYZ|20250711|14:18:33.669067|S|100|67.2|0|100
C|XYZ|20250711|14:18:50.081787|S|5|67.25|0|5
C|XYZ|20250711|14:18:50.081799|S|5|67.25|0|5
C|XYZ|20250711|14:19:40.003404|S|63|66.87|0|63
C|XYZ|20250711|14:19:40.003471|S|57|66.87|0|57
C|XYZ|20250711|14:19:51.294037|S|100|66.9|0|100
C|XYZ|20250711|14:20:30.331161|S|11|66.8|0|11
C|XYZ|20250711|14:20:54.766083|S|100|66.96|0|100
C|XYZ|20250711|14:21:06.916138|S|100|66.96|0|100
C|XYZ|20250711|14:21:06.916203|S|100|66.96|0|100
C|XYZ|20250711|14:21:06.916262|S|100|66.96|0|100
C|XYZ|20250711|14:21:06.916380|S|100|66.96|0|100
C|XYZ|20250711|14:21:13.763239|S|17|66.95|0|17
C|XYZ|20250711|14:21:43.814118|S|100|66.9|0|100
C|XYZ|20250711|14:22:16.612139|S|113|67.08|0|113
C|XYZ|20250711|14:22:16.612149|S|168|67.08|0|168
C|XYZ|20250711|14:22:16.921414|S|8|67.09|0|8
C|XYZ|20250711|14:22:46.210211|S|120|66.765|0|120
C|XYZ|20250711|14:23:29.468568|S|100|66.55|0|100
C|XYZ|20250711|14:23:29.742210|S|100|66.47|0|100
C|XYZ|20250711|14:23:37.091230|S|100|66.37|0|100
C|XYZ|20250711|14:23:45.278083|S|100|66.35|0|100
C|XYZ|20250711|14:23:51.679307|S|100|66.38|0|100
C|XYZ|20250711|14:23:51.679338|S|100|66.39|0|100
C|XYZ|20250711|14:23:51.679734|S|76|66.39|0|76
C|XYZ|20250711|14:23:52.176776|S|50|66.39|0|50
C|XYZ|20250711|14:23:52.176868|S|50|66.39|0|50
C|XYZ|20250711|14:23:52.176882|S|66|66.39|0|66
C|XYZ|20250711|14:23:52.176882|S|34|66.39|0|34
C|XYZ|20250711|14:24:16.144440|S|100|66.27|0|100
C|XYZ|20250711|14:24:18.678058|S|100|66.21|0|100
C|XYZ|20250711|14:24:19.805381|S|45|66.205|0|45
C|XYZ|20250711|14:24:19.806408|S|150|66.2|0|150
C|XYZ|20250711|14:24:36.480424|S|100|66.43|0|100
C|XYZ|20250711|14:24:46.926402|S|100|66.59|0|100
C|XYZ|20250711|14:24:58.441225|S|100|66.56|0|100
C|XYZ|20250711|14:25:00.299077|S|100|66.48|0|100
C|XYZ|20250711|14:25:10.727933|S|180|66.36|0|180
C|XYZ|20250711|14:25:10.727993|S|20|66.36|0|20
C|XYZ|20250711|14:25:20.267034|S|100|66.3|0|100
C|XYZ|20250711|14:25:20.267035|S|63|66.3|0|63
C|XYZ|20250711|14:25:20.267117|S|63|66.3|0|63
C|XYZ|20250711|14:25:20.267125|S|100|66.3|0|100
C|XYZ|20250711|14:25:20.267225|S|63|66.31|0|63
C|XYZ|20250711|14:25:20.267287|S|37|66.31|0|37
C|XYZ|20250711|14:25:41.711411|S|100|66.35|0|100
C|XYZ|20250711|14:25:41.711663|S|50|66.35|0|50
C|XYZ|20250711|14:25:41.711827|S|50|66.36|0|50
C|XYZ|20250711|14:25:41.711828|S|26|66.36|0|26
C|XYZ|20250711|14:25:41.711932|S|100|66.36|0|100
C|XYZ|20250711|14:25:41.712047|S|100|66.36|0|100
C|XYZ|20250711|14:26:02.360138|S|9|66.3|0|9
C|XYZ|20250711|14:26:02.360162|S|91|66.3|0|91
C|XYZ|20250711|14:26:02.360162|S|100|66.3|0|100
C|XYZ|20250711|14:26:02.360197|S|34|66.31|0|34
C|XYZ|20250711|14:26:02.360464|S|69|66.31|0|69
C|XYZ|20250711|14:26:02.371846|S|97|66.31|0|97
C|XYZ|20250711|14:26:02.371846|S|80|66.31|0|80
C|XYZ|20250711|14:26:07.304897|S|100|66.32|0|100
C|XYZ|20250711|14:26:07.304910|S|200|66.34|0|200
C|XYZ|20250711|14:26:07.304910|S|62|66.34|0|62
C|XYZ|20250711|14:26:07.305228|S|100|66.34|0|100
C|XYZ|20250711|14:26:07.305288|S|100|66.34|0|100
C|XYZ|20250711|14:26:07.305356|S|100|66.34|0|100
C|XYZ|20250711|14:27:30.235004|S|33|66.3|0|33
C|XYZ|20250711|14:28:08.225448|S|100|65.85|0|100
C|XYZ|20250711|14:28:14.612668|S|63|65.71|0|63
C|XYZ|20250711|14:28:14.612686|S|37|65.71|0|37
C|XYZ|20250711|14:28:33.922216|S|100|65.56|0|100
C|XYZ|20250711|14:28:33.922956|S|62|65.5|0|62
C|XYZ|20250711|14:29:39.638241|S|26|65.76|0|26
C|XYZ|20250711|14:29:50.700594|S|272|65.8|0|272
C|XYZ|20250711|14:31:00.764671|S|287|65.67|0|287
C|XYZ|20250711|14:31:59.385357|S|120|65.62|0|120
C|XYZ|20250711|14:31:59.388271|S|25|65.62|0|25
C|XYZ|20250711|14:32:01.748217|S|280|65.67|0|280
C|XYZ|20250711|14:33:27.109615|S|100|65.755|0|100
C|XYZ|20250711|14:33:32.616329|S|18|65.79|0|18
C|XYZ|20250711|14:33:32.616356|S|18|65.79|0|18
C|XYZ|20250711|14:33:32.616356|S|182|65.79|0|182
C|XYZ|20250711|14:33:32.616402|S|5|65.79|0|5
C|XYZ|20250711|14:33:32.616410|S|87|65.79|0|87
C|XYZ|20250711|14:34:15.817907|S|32|65.84|0|32
C|XYZ|20250711|14:35:14.969095|S|200|65.87|0|200
C|XYZ|20250711|14:35:14.969128|S|89|65.87|0|89
C|XYZ|20250711|14:35:14.969305|S|1|65.87|0|1
C|XYZ|20250711|14:35:14.969714|S|18|65.87|0|18
C|XYZ|20250711|14:35:14.969782|S|1|65.87|0|1
C|XYZ|20250711|14:36:00.597643|S|284|65.92|0|284
C|XYZ|20250711|14:39:26.607469|S|120|66.25|0|120
C|XYZ|20250711|14:39:28.269769|S|100|66.28|0|100
C|XYZ|20250711|14:39:28.381816|S|100|66.29|0|100
C|XYZ|20250711|14:39:31.708652|S|100|66.275|0|100
C|XYZ|20250711|14:39:31.708660|S|63|66.275|0|63
C|XYZ|20250711|14:40:49.556560|S|11|66.37|0|11
C|XYZ|20250711|14:40:49.556574|S|100|66.37|0|100
C|XYZ|20250711|14:41:32.176743|S|120|66.47|0|120
C|XYZ|20250711|14:44:21.279451|S|100|66.18|0|100
C|XYZ|20250711|14:45:34.622585|S|100|66.085|0|100
C|XYZ|20250711|14:46:21.025956|S|1|65.96|0|1
C|XYZ|20250711|14:46:27.873425|S|10|65.995|0|10
C|XYZ|20250711|14:51:42.674799|S|63|65.92|0|63
C|XYZ|20250711|14:51:42.674807|S|100|65.92|0|100
C|XYZ|20250711|14:52:11.622462|S|8|65.84|0|8
C|XYZ|20250711|14:57:19.520389|S|10|65.68|0|10
C|XYZ|20250711|14:58:22.335326|S|120|65.6|0|120
C|XYZ|20250711|14:58:22.336455|S|1|65.6|0|1
C|XYZ|20250711|14:58:22.336488|S|100|65.6|0|100
C|XYZ|20250711|14:58:22.342950|S|5|65.6|0|5
C|XYZ|20250711|14:58:22.342998|S|1|65.6|0|1
C|XYZ|20250711|14:58:22.353732|S|63|65.57|0|63
C|XYZ|20250711|14:58:22.353739|S|100|65.57|0|100
C|XYZ|20250711|14:58:22.353795|S|17|65.57|0|17
C|XYZ|20250711|15:02:57.871347|S|3|65.11|0|3
C|XYZ|20250711|15:03:08.481655|S|9|65.08|0|9
C|XYZ|20250711|15:03:08.481675|S|9|65.08|0|9
C|XYZ|20250711|15:03:08.481675|S|100|65.08|0|100
C|XYZ|20250711|15:06:17.880279|S|25|65|0|25
C|XYZ|20250711|15:08:45.548173|S|1|64.96|0|1
C|XYZ|20250711|15:12:04.768213|S|63|64.94|0|63
C|XYZ|20250711|15:12:04.768221|S|100|64.94|0|100
C|XYZ|20250711|15:13:06.470086|S|10|65.05|0|10
C|XYZ|20250711|15:13:06.470101|S|10|65.05|0|10
C|XYZ|20250711|15:17:15.879073|S|62|65.59|0|62
C|XYZ|20250711|15:17:47.327907|S|100|65.42|0|100
C|XYZ|20250711|15:17:47.327917|S|40|65.42|0|40
C|XYZ|20250711|15:19:24.787031|S|100|65.41|0|100
C|XYZ|20250711|15:20:05.140927|S|62|65.36|0|62
C|XYZ|20250711|15:20:11.057423|S|200|65.42|0|200
C|XYZ|20250711|15:20:38.265194|S|100|65.5|0|100
C|XYZ|20250711|15:20:45.605883|S|100|65.5|0|100
C|XYZ|20250711|15:21:22.462372|S|100|65.55|0|100
C|XYZ|20250711|15:24:48.806870|S|3|65.55|0|3
C|XYZ|20250711|15:25:35.985214|S|100|65.53|0|100
C|XYZ|20250711|15:26:48.571838|S|11|65.45|0|11
C|XYZ|20250711|15:27:25.953222|S|2|65.39|0|2
C|XYZ|20250711|15:27:25.964559|S|100|65.38|0|100
C|XYZ|20250711|15:30:56.026317|S|62|65.15|0|62
C|XYZ|20250711|15:31:19.224924|S|11|65.16|0|11
C|XYZ|20250711|15:31:19.224954|S|16|65.16|0|16
C|XYZ|20250711|15:32:45.525833|S|9|65.15|0|9
C|XYZ|20250711|15:32:45.525848|S|100|65.15|0|100
C|XYZ|20250711|15:33:36.635935|S|33|65.09|0|33
C|XYZ|20250711|15:34:43.884229|S|150|65.01|0|150
C|XYZ|20250711|15:37:51.093270|S|4|65.04|0|4
C|XYZ|20250711|15:38:41.196744|S|8|65.11|0|8
C|XYZ|20250711|15:42:12.270896|S|150|65.14|0|150
C|XYZ|20250711|15:43:04.803137|S|26|65.06|0|26
C|XYZ|20250711|15:44:05.613898|S|62|65.07|0|62
C|XYZ|20250711|15:50:03.345284|S|114|65.53|0|114
C|XYZ|20250711|15:51:30.499865|S|62|65.51|0|62
C|XYZ|20250711|15:51:51.402262|S|100|65.43|0|100
C|XYZ|20250711|15:53:00.199996|S|62|65.52|0|62
C|XYZ|20250711|15:55:07.669080|S|100|65.33|0|100
C|XYZ|20250711|15:55:07.669098|S|12|65.33|0|12
C|XYZ|20250711|15:55:07.669099|S|12|65.33|0|12
C|XYZ|20250711|15:55:07.972382|S|100|65.31|0|100
C|XYZ|20250711|15:55:40.582113|S|4|65.33|0|4
C|XYZ|20250711|15:55:40.582113|S|46|65.33|0|46
C|XYZ|20250711|15:55:40.582113|S|50|65.33|0|50
C|XYZ|20250711|15:56:10.296341|S|100|65.235|0|100
C|XYZ|20250711|15:56:14.365270|S|2|65.21|0|2
C|XYZ|20250711|15:56:29.904743|S|100|65.19|0|100
C|XYZ|20250711|15:57:17.704646|S|2|65.09|0|2
C|XYZ|20250711|15:57:42.638810|S|150|65.04|0|150
C|XYZ|20250711|15:57:42.638939|S|50|65.04|0|50
C|XYZ|20250711|15:58:12.905541|S|50|65.09|0|50
C|XYZ|20250711|15:58:30.067637|S|100|65.07|0|100
C|XYZ|20250711|15:59:03.099642|S|62|65.03|0|62
C|XYZ|20250711|15:59:06.657493|S|100|65.045|0|100
C|XYZ|20250711|15:59:11.993811|S|100|65.045|0|100
C|XYZ|20250711|15:59:15.772488|S|100|65.03|0|100
C|XYZ|20250711|15:59:17.308617|S|33|65.03|0|33
C|XYZ|20250711|15:59:17.308696|S|63|65.03|0|63
C|XYZ|20250711|15:59:17.308762|S|4|65.03|0|4
C|XYZ|20250711|15:59:22.659004|S|100|65.045|0|100
C|XYZ|20250711|15:59:22.659544|S|100|65.045|0|100
C|XYZ|20250711|15:59:26.721293|S|63|65.05|0|63
C|XYZ|20250711|15:59:26.721353|S|37|65.05|0|37
C|XYZ|20250711|15:59:29.066034|S|100|65.04|0|100
C|XYZ|20250711|15:59:47.149931|S|100|65.11|0|100
C|XYZ|20250711|15:59:47.837281|S|100|65.1|0|100
C|XYZ|20250711|15:59:49.151402|S|50|65.13|0|50
C|XYZ|20250711|15:59:59.465816|S|3|65.07|0|3
C|YALA|20250711|11:05:05.903765|S|100|7.43|0|100
C|YALA|20250711|13:50:33.243011|S|15|7.44|0|15
C|YALA|20250711|13:53:15.609687|S|8|7.44|0|8
C|YALA|20250711|13:53:22.769512|S|15|7.44|0|15
C|YALA|20250711|15:17:58.588428|S|13|7.455|0|13
C|YALA|20250711|15:30:43.490113|S|15|7.455|0|15
C|YANG|20250711|10:13:24.432188|S|1|31.15|0|1
C|YANG|20250711|10:21:08.086414|S|100|31.23|0|100
C|YANG|20250711|10:22:44.490382|S|100|31.19|0|100
C|YANG|20250711|10:37:06.181600|S|200|31.19|0|200
C|YANG|20250711|10:39:05.656899|S|100|31.2|0|100
C|YANG|20250711|11:20:24.391280|S|100|31.37|0|100
C|YANG|20250711|11:23:55.094185|S|100|31.38|0|100
C|YANG|20250711|12:19:35.004813|S|100|31.525|0|100
C|YANG|20250711|13:01:00.304207|S|100|31.37|0|100
C|YANG|20250711|13:14:27.670487|S|100|31.37|0|100
C|YANG|20250711|13:38:41.244369|S|14|31.37|0|14
C|YANG|20250711|13:38:41.244453|S|186|31.37|0|186
C|YANG|20250711|15:55:03.820972|S|200|31.475|0|200
C|YANG|20250711|15:55:50.434486|S|100|31.455|0|100
C|YANG|20250711|15:59:21.180623|S|100|31.45|0|100
C|YBTC|20250711|09:56:04.772253|S|100|48.84|0|100
C|YBTC|20250711|09:56:31.314726|S|1|48.84|0|1
C|YBTC|20250711|09:57:49.151398|S|1|48.84|0|1
C|YBTC|20250711|10:04:26.576808|S|10|48.83|0|10
C|YBTC|20250711|10:19:22.120989|S|100|48.81|0|100
C|YBTC|20250711|13:15:01.041231|S|3|48.78|0|3
C|YBTC|20250711|13:15:01.041247|S|7|48.78|0|7
C|YBTC|20250711|13:15:01.041248|S|35|48.78|0|35
C|YBTC|20250711|13:15:01.041248|S|49|48.78|0|49
C|YBTC|20250711|13:20:07.767766|S|120|48.82|0|120
C|YBTC|20250711|15:54:34.496097|S|5|48.83|0|5
C|YELP|20250711|09:54:32.636034|S|100|34.86|0|100
C|YELP|20250711|10:39:03.124015|S|19|34.755|0|19
C|YELP|20250711|10:48:44.231634|S|50|34.665|0|50
C|YELP|20250711|10:49:00.037431|S|3|34.65|0|3
C|YELP|20250711|10:49:44.874044|S|3|34.64|0|3
C|YELP|20250711|10:49:56.473301|S|3|34.64|0|3
C|YELP|20250711|10:51:54.505953|S|31|34.64|0|31
C|YELP|20250711|10:51:54.506685|S|100|34.66|0|100
C|YELP|20250711|13:04:53.358365|S|2|34.49|0|2
C|YELP|20250711|14:05:56.615479|S|2|34.43|0|2
C|YELP|20250711|14:24:56.278842|S|2|34.56|0|2
C|YELP|20250711|14:36:58.701883|S|2|34.53|0|2
C|YELP|20250711|15:09:39.927238|S|5|34.46|0|5
C|YELP|20250711|15:09:40.667584|S|5|34.46|0|5
C|YELP|20250711|15:39:05.631602|S|1|34.375|0|1
C|YELP|20250711|15:41:28.202828|S|100|34.34|0|100
C|YELP|20250711|15:59:25.520185|S|100|34.13|0|100
C|YELP|20250711|15:59:49.478114|S|100|34.135|0|100
C|YELP|20250711|15:59:49.890181|S|100|34.14|0|100
C|YETI|20250711|09:38:41.296320|S|38|32.515|0|38
C|YETI|20250711|09:38:41.296385|S|37|32.515|0|37
C|YETI|20250711|09:54:33.528393|S|222|32.38|0|222
C|YETI|20250711|10:06:13.009636|S|3|32.16|0|3
C|YETI|20250711|10:08:00.789977|S|38|32.125|0|38
C|YETI|20250711|10:08:00.790076|S|38|32.125|0|38
C|YETI|20250711|10:21:19.116195|S|94|32.11|0|94
C|YETI|20250711|10:39:56.412644|S|38|32.235|0|38
C|YETI|20250711|10:46:33.747954|S|38|32.145|0|38
C|YETI|20250711|10:46:33.748023|S|38|32.145|0|38
C|YETI|20250711|10:52:29.606080|S|30|31.99|0|30
C|YETI|20250711|10:59:45.819859|S|34|32|0|34
C|YETI|20250711|11:00:44.145647|S|32|32|0|32
C|YETI|20250711|11:04:43.132846|S|100|32|0|100
C|YETI|20250711|11:13:33.492367|S|11|31.93|0|11
C|YETI|20250711|11:26:35.190604|S|1|32.01|0|1
C|YETI|20250711|11:27:16.158456|S|20|31.98|0|20
C|YETI|20250711|11:49:30.952638|S|1|32.03|0|1
C|YETI|20250711|11:53:25.186503|S|1|32.01|0|1
C|YETI|20250711|11:53:25.186503|S|1|32.01|0|1
C|YETI|20250711|11:59:28.886997|S|1|32.01|0|1
C|YETI|20250711|12:00:15.404467|S|2|32.01|0|2
C|YETI|20250711|12:09:22.556131|S|210|31.98|0|210
C|YETI|20250711|12:09:22.556199|S|25|31.98|0|25
C|YETI|20250711|12:12:45.157043|S|5|31.96|0|5
C|YETI|20250711|12:19:17.457045|S|1|32|0|1
C|YETI|20250711|12:19:17.457045|S|3|32|0|3
C|YETI|20250711|12:19:17.457045|S|3|32|0|3
C|YETI|20250711|12:26:07.879366|S|5|32|0|5
C|YETI|20250711|12:41:24.115377|S|1|32.08|0|1
C|YETI|20250711|12:45:13.905096|S|1|32.07|0|1
C|YETI|20250711|12:54:49.144983|S|1|32.08|0|1
C|YETI|20250711|12:56:48.330778|S|22|32.11|0|22
C|YETI|20250711|13:26:59.076744|S|100|32.24|0|100
C|YETI|20250711|13:38:02.619921|S|50|32.25|0|50
C|YETI|20250711|13:51:05.237884|S|100|32.15|0|100
C|YETI|20250711|14:02:32.401564|S|100|32.2|0|100
C|YETI|20250711|15:01:15.239712|S|24|32.27|0|24
C|YETI|20250711|15:11:09.195995|S|7|32.23|0|7
C|YETI|20250711|15:11:09.645415|S|2|32.23|0|2
C|YETI|20250711|15:24:53.988811|S|38|32.34|0|38
C|YETI|20250711|15:29:27.141005|S|50|32.33|0|50
C|YETI|20250711|15:30:07.236624|S|16|32.31|0|16
C|YETI|20250711|15:36:57.022533|S|16|32.29|0|16
C|YETI|20250711|15:41:46.445811|S|62|32.32|0|62
C|YETI|20250711|15:46:17.628935|S|50|32.21|0|50
C|YETI|20250711|15:54:59.502952|S|100|32.17|0|100
C|YETI|20250711|15:58:43.663399|S|25|32.09|0|25
C|YETI|20250711|15:58:43.663399|S|13|32.09|0|13
C|YETI|20250711|15:58:43.663475|S|37|32.09|0|37
C|YEXT|20250711|11:10:51.829712|S|100|7.975|0|100
C|YEXT|20250711|11:57:14.903336|S|100|7.975|0|100
C|YEXT|20250711|12:01:46.347390|S|7|7.97|0|7
C|YEXT|20250711|12:19:30.721731|S|24|7.99|0|24
C|YEXT|20250711|13:19:19.220175|S|5|8.005|0|5
C|YEXT|20250711|13:25:50.225904|S|100|8.02|0|100
C|YEXT|20250711|13:36:36.307917|S|100|8.02|0|100
C|YEXT|20250711|14:07:08.817294|S|100|7.985|0|100
C|YEXT|20250711|14:07:11.153118|S|11|7.985|0|11
C|YEXT|20250711|14:10:10.638765|S|1|7.98|0|1
C|YEXT|20250711|14:10:10.638765|S|3|7.98|0|3
C|YEXT|20250711|14:10:10.638765|S|7|7.98|0|7
C|YEXT|20250711|14:19:00.139853|S|5|7.98|0|5
C|YEXT|20250711|14:22:39.774665|S|100|7.995|0|100
C|YEXT|20250711|14:41:38.302624|S|100|7.94|0|100
C|YEXT|20250711|15:08:47.354024|S|100|7.905|0|100
C|YEXT|20250711|15:08:47.375199|S|100|7.905|0|100
C|YEXT|20250711|15:38:17.628285|S|100|7.88|0|100
C|YEXT|20250711|15:39:48.958644|S|100|7.87|0|100
C|YEXT|20250711|15:41:36.665305|S|100|7.865|0|100
C|YEXT|20250711|15:51:44.497540|S|138|7.84|0|138
C|YEXT|20250711|15:58:32.687463|S|2|7.86|0|2
C|YEXT|20250711|15:59:50.003556|S|1|7.865|0|1
C|YEXT|20250711|15:59:50.104580|S|8|7.865|0|8
C|YEXT|20250711|15:59:51.742664|S|100|7.87|0|100
C|YEXT|20250711|15:59:51.760335|S|100|7.875|0|100
C|YGLD|20250711|11:38:09.763201|S|122|34.96|0|122
C|YGLD|20250711|14:20:16.625866|S|100|34.91|0|100
C|YHC|20250711|09:30:13.150235|S|100|2.31|0|100
C|YHC|20250711|09:30:33.263455|S|100|2.305|0|100
C|YHC|20250711|09:35:10.685628|S|100|2.37|0|100
C|YHC|20250711|09:36:17.392875|S|100|2.56|0|100
C|YHC|20250711|09:36:57.759379|S|50|2.51|0|50
C|YHC|20250711|09:37:59.350896|S|100|2.74|0|100
C|YHC|20250711|09:38:00.408649|S|100|2.74|0|100
C|YHC|20250711|09:38:18.082850|S|100|2.7|0|100
C|YHC|20250711|09:38:18.084321|S|2|2.7|0|2
C|YHC|20250711|09:38:24.943752|S|100|2.7|0|100
C|YHC|20250711|09:39:28.394153|S|100|2.85|0|100
C|YHC|20250711|09:39:56.590185|S|100|2.88|0|100
C|YHC|20250711|09:40:00.411255|S|100|2.77|0|100
C|YHC|20250711|09:40:47.197488|S|100|2.48|0|100
C|YHC|20250711|09:42:35.894315|S|64|2.42|0|64
C|YHC|20250711|09:44:03.123283|S|3|2.29|0|3
C|YHC|20250711|09:47:39.498125|S|100|2.37|0|100
C|YHC|20250711|09:54:02.891752|S|100|2.21|0|100
C|YHC|20250711|09:54:11.962435|S|100|2.21|0|100
C|YHC|20250711|10:13:51.294427|S|100|2.24|0|100
C|YHC|20250711|10:34:08.323243|S|12|2.19|0|12
C|YHC|20250711|11:49:13.366117|S|100|2.55|0|100
C|YHC|20250711|12:05:10.605735|S|100|2.58|0|100
C|YHC|20250711|12:05:10.607062|S|77|2.58|0|77
C|YHC|20250711|12:15:17.998525|S|100|2.435|0|100
C|YHC|20250711|13:14:13.269349|S|80|2.61|0|80
C|YHC|20250711|13:14:13.269357|S|20|2.61|0|20
C|YHC|20250711|13:15:00.925998|S|5|2.61|0|5
C|YHC|20250711|13:40:40.532274|S|100|2.525|0|100
C|YHC|20250711|13:46:51.210695|S|31|2.51|0|31
C|YHC|20250711|14:11:35.346781|S|48|2.5|0|48
C|YHC|20250711|14:12:20.141441|S|81|2.51|0|81
C|YHC|20250711|14:12:20.141507|S|19|2.51|0|19
C|YHC|20250711|14:38:08.916196|S|100|2.58|0|100
C|YHC|20250711|14:42:17.611993|S|80|2.59|0|80
C|YHC|20250711|14:42:17.612000|S|20|2.59|0|20
C|YHC|20250711|14:47:17.794942|S|40|2.64|0|40
C|YHC|20250711|14:47:17.794948|S|60|2.64|0|60
C|YHC|20250711|15:25:12.938152|S|31|2.63|0|31
C|YHC|20250711|15:25:20.367279|S|69|2.63|0|69
C|YHC|20250711|15:25:32.286470|S|100|2.63|0|100
C|YHC|20250711|15:53:44.679501|S|91|2.61|0|91
C|YHC|20250711|15:54:49.126527|S|91|2.61|0|91
C|YHC|20250711|15:58:21.237336|S|31|2.61|0|31
C|YHC|20250711|15:59:10.441190|S|53|2.61|0|53
C|YIBO|20250711|09:47:25.907494|S|100|1.47|0|100
C|YIBO|20250711|09:47:25.923283|S|100|1.53|0|100
C|YIBO|20250711|09:47:25.923990|S|127|1.53|0|127
C|YIBO|20250711|09:47:25.924585|S|100|1.53|0|100
C|YINN|20250711|09:32:27.273351|S|100|40.28|0|100
C|YINN|20250711|09:50:27.267200|S|100|40.02|0|100
C|YINN|20250711|10:08:48.516359|S|100|40.14|0|100
C|YINN|20250711|10:09:06.880234|S|100|40.14|0|100
C|YINN|20250711|10:11:58.637604|S|100|40.14|0|100
C|YINN|20250711|10:12:07.866636|S|100|40.15|0|100
C|YINN|20250711|10:12:39.576109|S|100|40.14|0|100
C|YINN|20250711|10:14:01.372449|S|100|40.2|0|100
C|YINN|20250711|10:30:02.496372|E|20|40.08|0|20
C|YINN|20250711|10:30:02.656843|E|20|40.08|0|20
C|YINN|20250711|10:54:27.038016|S|100|40|0|100
C|YINN|20250711|10:54:30.961989|S|100|40|0|100
C|YINN|20250711|11:04:35.348540|S|100|39.965|0|100
C|YINN|20250711|11:05:40.891274|S|36|39.965|0|36
C|YINN|20250711|11:15:24.610921|S|2|39.88|0|2
C|YINN|20250711|11:30:07.130748|S|100|39.96|0|100
C|YINN|20250711|11:30:55.763402|S|100|39.91|0|100
C|YINN|20250711|11:38:42.703011|S|100|39.88|0|100
C|YINN|20250711|11:47:19.258181|S|1|39.86|0|1
C|YINN|20250711|11:58:42.405784|S|53|39.78|0|53
C|YINN|20250711|12:02:03.352841|S|29|39.74|0|29
C|YINN|20250711|12:03:13.343817|S|100|39.72|0|100
C|YINN|20250711|12:03:13.344895|S|67|39.72|0|67
C|YINN|20250711|12:03:13.344907|S|100|39.72|0|100
C|YINN|20250711|12:03:13.344957|S|33|39.72|0|33
C|YINN|20250711|12:03:13.344957|S|53|39.72|0|53
C|YINN|20250711|12:03:13.344967|S|24|39.72|0|24
C|YINN|20250711|12:03:13.344987|S|19|39.72|0|19
C|YINN|20250711|12:05:48.370429|S|89|39.72|0|89
C|YINN|20250711|12:05:48.370447|S|14|39.72|0|14
C|YINN|20250711|12:05:48.370568|S|68|39.72|0|68
C|YINN|20250711|12:05:48.371362|S|67|39.72|0|67
C|YINN|20250711|12:05:48.371632|S|14|39.72|0|14
C|YINN|20250711|12:05:48.371867|S|14|39.72|0|14
C|YINN|20250711|12:05:48.372037|S|34|39.72|0|34
C|YINN|20250711|12:05:48.372047|S|32|39.72|0|32
C|YINN|20250711|12:05:53.930274|S|300|39.72|0|300
C|YINN|20250711|12:07:02.107943|S|17|39.69|0|17
C|YINN|20250711|12:07:02.107964|S|10|39.69|0|10
C|YINN|20250711|12:07:02.107985|S|11|39.69|0|11
C|YINN|20250711|12:07:02.108011|S|25|39.69|0|25
C|YINN|20250711|12:07:02.108013|S|43|39.69|0|43
C|YINN|20250711|12:07:02.146546|S|158|39.685|0|158
C|YINN|20250711|12:07:02.146626|S|36|39.685|0|36
C|YINN|20250711|12:22:04.483205|S|96|39.72|0|96
C|YINN|20250711|12:22:04.483221|S|4|39.72|0|4
C|YINN|20250711|14:28:27.665082|S|50|39.825|0|50
C|YINN|20250711|14:28:27.665915|S|100|39.83|0|100
C|YINN|20250711|15:11:53.369559|S|48|39.78|0|48
C|YINN|20250711|15:11:53.369743|S|48|39.78|0|48
C|YINN|20250711|15:11:53.369798|S|4|39.78|0|4
C|YINN|20250711|15:43:37.514597|S|100|39.795|0|100
C|YINN|20250711|15:46:00.965767|S|100|39.795|0|100
C|YINN|20250711|15:46:00.966566|S|100|39.795|0|100
C|YINN|20250711|15:46:00.967477|S|100|39.795|0|100
C|YINN|20250711|15:46:34.812109|S|100|39.79|0|100
C|YINN|20250711|15:49:26.296525|S|100|39.8|0|100
C|YINN|20250711|15:49:26.301442|S|100|39.8|0|100
C|YINN|20250711|15:50:12.198108|S|100|39.8|0|100
C|YINN|20250711|15:50:33.090671|S|100|39.8|0|100
C|YINN|20250711|15:50:45.718760|S|100|39.8|0|100
C|YINN|20250711|15:50:45.719721|S|100|39.8|0|100
C|YINN|20250711|15:50:51.690528|S|100|39.8|0|100
C|YINN|20250711|15:58:07.037486|S|100|39.79|0|100
C|YINN|20250711|15:59:21.180737|S|37|39.78|0|37
C|YINN|20250711|15:59:51.753457|S|198|39.795|0|198
C|YINN|20250711|15:59:51.753534|S|2|39.795|0|2
C|YJUN|20250711|12:10:47.862014|S|100|24.4|0|100
C|YJUN|20250711|12:29:14.611089|S|174|24.41|0|174
C|YJUN|20250711|12:29:14.643642|S|100|24.41|0|100
C|YJUN|20250711|15:59:46.674872|S|400|24.42|0|400
C|YJUN|20250711|15:59:46.674872|S|200|24.42|0|200
C|YLDE|20250711|15:59:50.059035|S|1|52.07|0|1
C|YMAG|20250711|10:05:06.543518|S|100|15.25|0|100
C|YMAG|20250711|10:05:27.558464|S|86|15.25|0|86
C|YMAG|20250711|10:20:41.953019|S|100|15.28|0|100
C|YMAG|20250711|10:32:53.414398|S|102|15.285|0|102
C|YMAG|20250711|10:33:07.244772|S|100|15.285|0|100
C|YMAG|20250711|10:33:41.620983|S|2|15.29|0|2
C|YMAG|20250711|10:33:41.620984|S|98|15.29|0|98
C|YMAG|20250711|10:38:02.825659|S|98|15.29|0|98
C|YMAG|20250711|10:38:02.825659|S|2|15.29|0|2
C|YMAG|20250711|10:58:03.137451|S|100|15.265|0|100
C|YMAG|20250711|11:18:03.280389|S|100|15.265|0|100
C|YMAG|20250711|11:55:43.236104|S|1|15.3|0|1
C|YMAG|20250711|12:15:54.498761|S|7|15.31|0|7
C|YMAG|20250711|12:20:57.039213|S|5|15.31|0|5
C|YMAG|20250711|15:42:47.454064|S|6|15.325|0|6
C|YMAG|20250711|15:59:50.486889|S|100|15.31|0|100
C|YMAG|20250711|15:59:52.351066|S|100|15.31|0|100
C|YMAG|20250711|15:59:54.355254|S|100|15.31|0|100
C|YMAR|20250711|11:31:26.329310|S|1|25.46|0|1
C|YMAX|20250711|10:06:50.725937|S|400|13.83|0|400
C|YMAX|20250711|10:07:22.947760|S|292|13.83|0|292
C|YMAX|20250711|10:12:34.662248|S|400|13.83|0|400
C|YMAX|20250711|10:30:00.047345|S|100|13.84|0|100
C|YMAX|20250711|10:30:00.047346|S|100|13.84|0|100
C|YMAX|20250711|10:36:02.264822|S|27|13.85|0|27
C|YMAX|20250711|10:36:02.264822|S|100|13.85|0|100
C|YMAX|20250711|10:36:17.869406|S|4|13.86|0|4
C|YMAX|20250711|10:36:46.241381|S|600|13.86|0|600
C|YMAX|20250711|10:36:51.143124|S|100|13.85|0|100
C|YMAX|20250711|10:37:42.241663|S|100|13.855|0|100
C|YMAX|20250711|10:39:14.111849|S|21|13.85|0|21
C|YMAX|20250711|10:40:05.635980|S|85|13.84|0|85
C|YMAX|20250711|10:40:05.635980|S|15|13.84|0|15
C|YMAX|20250711|10:40:06.664265|S|100|13.84|0|100
C|YMAX|20250711|10:40:08.559037|S|100|13.84|0|100
C|YMAX|20250711|10:40:10.272705|S|100|13.84|0|100
C|YMAX|20250711|10:40:11.575721|S|100|13.84|0|100
C|YMAX|20250711|10:40:13.480224|S|100|13.84|0|100
C|YMAX|20250711|10:40:16.825642|S|100|13.84|0|100
C|YMAX|20250711|10:40:17.991395|S|100|13.84|0|100
C|YMAX|20250711|10:40:23.332162|S|100|13.84|0|100
C|YMAX|20250711|10:40:24.908611|S|100|13.84|0|100
C|YMAX|20250711|10:40:26.612653|S|11|13.84|0|11
C|YMAX|20250711|10:45:53.077701|S|9|13.84|0|9
C|YMAX|20250711|10:46:11.044743|S|8|13.84|0|8
C|YMAX|20250711|10:46:47.088868|S|100|13.835|0|100
C|YMAX|20250711|10:47:37.300666|S|100|13.835|0|100
C|YMAX|20250711|10:47:56.378565|S|100|13.835|0|100
C|YMAX|20250711|10:51:45.109687|S|116|13.835|0|116
C|YMAX|20250711|10:52:02.160182|S|100|13.835|0|100
C|YMAX|20250711|11:14:38.777490|S|30|13.79|0|30
C|YMAX|20250711|12:31:48.269545|S|125|13.81|0|125
C|YMAX|20250711|12:38:52.117377|S|100|13.82|0|100
C|YMAX|20250711|12:39:16.657664|S|100|13.82|0|100
C|YMAX|20250711|12:40:00.848806|S|100|13.82|0|100
C|YMAX|20250711|12:40:02.093442|S|85|13.82|0|85
C|YMAX|20250711|13:15:43.401826|S|87|13.83|0|87
C|YMAX|20250711|13:51:00.581734|S|66|13.82|0|66
C|YMAX|20250711|14:22:05.246454|S|92|13.81|0|92
C|YMAX|20250711|14:22:27.266265|S|200|13.81|0|200
C|YMAX|20250711|14:23:20.505063|S|72|13.805|0|72
C|YMAX|20250711|14:27:57.831847|S|1|13.79|0|1
C|YMAX|20250711|14:56:35.843835|S|400|13.78|0|400
C|YMAX|20250711|14:56:52.355828|S|250|13.78|0|250
C|YMAX|20250711|14:56:55.271310|S|120|13.775|0|120
C|YMAX|20250711|15:01:31.066257|S|1000|13.76|0|1000
C|YMAX|20250711|15:07:16.186193|S|45|13.74|0|45
C|YMAX|20250711|15:07:31.335959|S|400|13.74|0|400
C|YMAX|20250711|15:07:31.336032|S|555|13.74|0|555
C|YMAX|20250711|15:11:15.267806|S|118|13.75|0|118
C|YMAX|20250711|15:14:46.495517|S|100|13.76|0|100
C|YMAX|20250711|15:15:22.797472|S|100|13.76|0|100
C|YMAX|20250711|15:55:04.064849|S|14|13.76|0|14
C|YMM|20250711|09:35:00.623927|S|300|12.62|0|300
C|YMM|20250711|09:44:56.046660|S|100|12.67|0|100
C|YMM|20250711|09:44:56.046686|S|500|12.67|0|500
C|YMM|20250711|10:00:25.363626|S|100|12.57|0|100
C|YMM|20250711|10:00:27.715434|S|100|12.55|0|100
C|YMM|20250711|10:08:23.731931|S|100|12.56|0|100
C|YMM|20250711|10:09:10.772736|S|100|12.56|0|100
C|YMM|20250711|10:15:01.222498|S|36|12.61|0|36
C|YMM|20250711|10:16:48.544970|S|34|12.59|0|34
C|YMM|20250711|10:19:46.024444|S|148|12.605|0|148
C|YMM|20250711|10:19:46.024528|S|252|12.605|0|252
C|YMM|20250711|10:42:00.980752|S|100|12.64|0|100
C|YMM|20250711|10:43:40.739630|S|100|12.675|0|100
C|YMM|20250711|10:43:40.739703|S|100|12.675|0|100
C|YMM|20250711|10:43:53.146372|S|100|12.675|0|100
C|YMM|20250711|10:43:53.146496|S|100|12.675|0|100
C|YMM|20250711|10:44:23.163176|S|100|12.675|0|100
C|YMM|20250711|10:44:23.163316|S|100|12.675|0|100
C|YMM|20250711|10:47:27.767852|S|100|12.59|0|100
C|YMM|20250711|10:47:27.767852|S|93|12.59|0|93
C|YMM|20250711|11:06:02.879973|S|1|12.54|0|1
C|YMM|20250711|11:09:48.383658|S|41|12.55|0|41
C|YMM|20250711|11:14:10.714645|S|311|12.555|0|311
C|YMM|20250711|11:31:10.284916|S|89|12.58|0|89
C|YMM|20250711|11:41:50.514355|S|100|12.58|0|100
C|YMM|20250711|12:04:24.989761|S|200|12.505|0|200
C|YMM|20250711|12:04:24.989825|S|100|12.505|0|100
C|YMM|20250711|12:04:24.989849|S|200|12.505|0|200
C|YMM|20250711|12:19:28.683484|S|598|12.52|0|598
C|YMM|20250711|12:20:29.601908|S|1|12.52|0|1
C|YMM|20250711|12:21:16.920215|S|100|12.52|0|100
C|YMM|20250711|12:40:54.249233|S|100|12.53|0|100
C|YMM|20250711|12:41:31.314920|S|100|12.53|0|100
C|YMM|20250711|12:59:27.315073|S|26|12.54|0|26
C|YMM|20250711|12:59:27.315073|S|74|12.54|0|74
C|YMM|20250711|13:32:35.165111|S|5|12.54|0|5
C|YMM|20250711|13:32:42.803253|S|99|12.53|0|99
C|YMM|20250711|13:38:21.937258|S|12|12.53|0|12
C|YMM|20250711|13:41:09.920874|S|100|12.53|0|100
C|YMM|20250711|13:42:25.949504|S|2|12.53|0|2
C|YMM|20250711|13:46:56.847612|S|5|12.54|0|5
C|YMM|20250711|13:49:07.145980|S|5|12.54|0|5
C|YMM|20250711|13:49:41.934847|S|100|12.53|0|100
C|YMM|20250711|13:51:22.883087|S|62|12.53|0|62
C|YMM|20250711|13:53:47.434289|S|100|12.53|0|100
C|YMM|20250711|14:15:43.525304|S|100|12.53|0|100
C|YMM|20250711|14:16:03.537364|S|100|12.53|0|100
C|YMM|20250711|14:16:48.020472|S|1|12.52|0|1
C|YMM|20250711|14:21:43.494854|S|100|12.53|0|100
C|YMM|20250711|14:37:52.408599|S|90|12.54|0|90
C|YMM|20250711|15:04:06.939227|S|155|12.54|0|155
C|YMM|20250711|15:06:01.285517|S|100|12.55|0|100
C|YMM|20250711|15:18:45.944770|S|95|12.54|0|95
C|YMM|20250711|15:18:45.944771|S|5|12.54|0|5
C|YMM|20250711|15:19:01.188414|S|5|12.54|0|5
C|YMM|20250711|15:19:01.188414|S|95|12.54|0|95
C|YMM|20250711|15:19:35.065075|S|95|12.54|0|95
C|YMM|20250711|15:35:42.959539|S|100|12.54|0|100
C|YMM|20250711|15:36:08.901914|S|100|12.55|0|100
C|YMM|20250711|15:36:11.454344|S|100|12.54|0|100
C|YMM|20250711|15:37:16.975289|S|100|12.55|0|100
C|YMM|20250711|15:40:53.023213|S|100|12.56|0|100
C|YMM|20250711|15:40:53.023584|S|200|12.56|0|200
C|YMM|20250711|15:40:53.023584|S|100|12.56|0|100
C|YMM|20250711|15:40:57.617406|S|38|12.58|0|38
C|YMM|20250711|15:41:10.939170|S|15|12.58|0|15
C|YMM|20250711|15:43:30.867963|S|100|12.575|0|100
C|YMM|20250711|15:54:36.651781|S|15|12.61|0|15
C|YMM|20250711|15:55:15.419404|S|152|12.61|0|152
C|YMM|20250711|15:57:53.701002|S|100|12.62|0|100
C|YMM|20250711|15:58:04.509740|S|100|12.63|0|100
C|YMM|20250711|15:58:12.406794|S|100|12.63|0|100
C|YMM|20250711|15:58:46.572600|S|700|12.635|0|700
C|YMM|20250711|15:58:50.768399|S|100|12.64|0|100
C|YMM|20250711|15:59:16.024109|S|361|12.63|0|361
C|YMM|20250711|15:59:16.024109|S|136|12.63|0|136
C|YMM|20250711|15:59:16.192462|S|15|12.63|0|15
C|YMM|20250711|15:59:16.192462|S|39|12.63|0|39
C|YMM|20250711|15:59:16.673616|S|30|12.63|0|30
C|YMM|20250711|15:59:16.675294|S|38|12.64|0|38
C|YMM|20250711|15:59:19.687852|S|38|12.64|0|38
C|YMM|20250711|15:59:23.241579|S|29|12.63|0|29
C|YMM|20250711|15:59:23.852863|S|400|12.62|0|400
C|YMM|20250711|15:59:23.852863|S|300|12.62|0|300
C|YMM|20250711|15:59:32.172758|S|400|12.62|0|400
C|YMM|20250711|15:59:32.172758|S|142|12.62|0|142
C|YMM|20250711|15:59:32.537092|S|29|12.63|0|29
C|YMM|20250711|15:59:35.539519|S|83|12.63|0|83
C|YMM|20250711|15:59:38.541981|S|83|12.63|0|83
C|YMM|20250711|15:59:41.544483|S|58|12.63|0|58
C|YMM|20250711|15:59:41.673927|S|400|12.62|0|400
C|YMM|20250711|15:59:41.673927|S|100|12.62|0|100
C|YMM|20250711|15:59:41.673928|S|100|12.62|0|100
C|YMM|20250711|15:59:44.546896|S|58|12.63|0|58
C|YMM|20250711|15:59:45.383500|S|100|12.62|0|100
C|YMM|20250711|15:59:45.383500|S|400|12.62|0|400
C|YMM|20250711|15:59:45.383500|S|100|12.62|0|100
C|YMM|20250711|15:59:47.334257|S|100|12.62|0|100
C|YMM|20250711|15:59:50.539334|S|284|12.63|0|284
C|YMM|20250711|15:59:50.539335|S|116|12.63|0|116
C|YMM|20250711|15:59:55.030594|S|3|12.625|0|3
C|YOU|20250711|09:34:41.046307|S|100|28.85|0|100
C|YOU|20250711|09:34:41.046329|S|50|28.85|0|50
C|YOU|20250711|09:34:41.046350|S|57|28.85|0|57
C|YOU|20250711|09:34:41.046395|S|100|28.85|0|100
C|YOU|20250711|09:34:41.046404|S|50|28.85|0|50
C|YOU|20250711|09:57:49.479729|S|50|28.85|0|50
C|YOU|20250711|10:11:53.089625|S|1|28.69|0|1
C|YOU|20250711|10:11:53.089664|S|1|28.69|0|1
C|YOU|20250711|10:11:53.089730|S|98|28.69|0|98
C|YOU|20250711|10:18:52.026868|S|33|28.62|0|33
C|YOU|20250711|10:32:24.299804|S|1|28.55|0|1
C|YOU|20250711|10:32:24.299868|S|50|28.55|0|50
C|YOU|20250711|10:32:24.299937|S|49|28.55|0|49
C|YOU|20250711|11:10:45.206767|S|6|28.37|0|6
C|YOU|20250711|11:14:20.898700|S|14|28.4|0|14
C|YOU|20250711|11:14:20.898730|S|1|28.4|0|1
C|YOU|20250711|11:14:20.898731|S|9|28.4|0|9
C|YOU|20250711|12:03:11.929755|S|100|28.63|0|100
C|YOU|20250711|12:16:46.705224|S|100|28.7|0|100
C|YOU|20250711|12:54:09.636399|S|50|28.745|0|50
C|YOU|20250711|12:55:41.866781|S|3|28.75|0|3
C|YOU|20250711|13:34:12.299386|S|100|28.72|0|100
C|YOU|20250711|13:42:58.668192|S|100|28.69|0|100
C|YOU|20250711|13:47:48.231870|S|100|28.7|0|100
C|YOU|20250711|13:53:50.089175|S|100|28.68|0|100
C|YOU|20250711|14:02:03.061111|S|100|28.66|0|100
C|YOU|20250711|14:03:11.534840|S|100|28.66|0|100
C|YOU|20250711|14:03:11.535503|S|131|28.665|0|131
C|YOU|20250711|14:19:33.061785|S|100|28.61|0|100
C|YOU|20250711|14:24:18.069459|S|100|28.6|0|100
C|YOU|20250711|14:40:51.708859|S|1|28.46|0|1
C|YOU|20250711|14:57:56.176426|S|50|28.37|0|50
C|YOU|20250711|14:59:49.019576|S|17|28.36|0|17
C|YOU|20250711|15:16:21.166757|S|100|28.52|0|100
C|YOU|20250711|15:30:04.567116|S|1|28.55|0|1
C|YOU|20250711|15:31:32.633639|S|100|28.54|0|100
C|YOU|20250711|15:33:50.541944|S|6|28.54|0|6
C|YOU|20250711|15:33:50.541944|S|4|28.54|0|4
C|YOU|20250711|15:36:06.465448|S|199|28.595|0|199
C|YOU|20250711|15:36:06.465459|S|1|28.595|0|1
C|YOU|20250711|15:39:19.049373|S|128|28.6|0|128
C|YOU|20250711|15:39:38.412664|S|100|28.55|0|100
C|YOU|20250711|15:43:57.159829|S|100|28.5|0|100
C|YOU|20250711|15:45:06.438064|S|50|28.5|0|50
C|YOU|20250711|15:45:06.438134|S|50|28.5|0|50
C|YOU|20250711|15:45:13.665716|S|1|28.49|0|1
C|YOU|20250711|15:46:34.935867|S|100|28.41|0|100
C|YOU|20250711|15:53:10.401636|S|150|28.23|0|150
C|YOU|20250711|15:53:52.390868|S|53|28.25|0|53
C|YOU|20250711|15:54:06.369372|S|150|28.25|0|150
C|YOU|20250711|15:54:45.705076|S|100|28.285|0|100
C|YOU|20250711|15:55:00.463356|S|76|28.3|0|76
C|YOU|20250711|15:55:01.015973|S|24|28.3|0|24
C|YOU|20250711|15:59:47.825617|S|100|28.39|0|100
C|YOU|20250711|15:59:47.827711|S|100|28.385|0|100
C|YOU|20250711|15:59:47.827767|S|50|28.385|0|50
C|YOU|20250711|15:59:47.827842|S|50|28.385|0|50
C|YOU|20250711|15:59:49.452415|S|200|28.385|0|200
C|YOU|20250711|15:59:57.435855|S|15|28.39|0|15
C|YOUL|20250711|09:41:17.249381|S|93|3.63|0|93
C|YOUL|20250711|09:45:21.088996|E|93|3.6|0|93
C|YPF|20250711|09:35:26.017365|S|63|31.635|0|63
C|YPF|20250711|09:35:26.017431|S|37|31.635|0|37
C|YPF|20250711|10:06:35.269904|S|10|31.11|0|10
C|YPF|20250711|10:21:08.610446|S|63|31.23|0|63
C|YPF|20250711|10:47:31.012665|S|763|31.25|0|763
C|YPF|20250711|10:47:37.263379|S|200|31.25|0|200
C|YPF|20250711|11:02:29.643089|S|225|31.3|0|225
C|YPF|20250711|11:16:56.995771|S|63|31.35|0|63
C|YPF|20250711|11:48:36.812075|S|40|31.28|0|40
C|YPF|20250711|11:55:54.395428|S|100|31.285|0|100
C|YPF|20250711|11:56:54.199608|S|63|31.23|0|63
C|YPF|20250711|11:59:53.557074|S|39|31.31|0|39
C|YPF|20250711|12:01:19.990200|S|1|31.32|0|1
C|YPF|20250711|15:30:09.952255|S|52|30.87|0|52
C|YPF|20250711|15:59:45.956005|S|24|30.98|0|24
C|YRD|20250711|09:42:00.975082|S|100|6.07|0|100
C|YUM|20250711|09:32:49.160855|S|4|151.03|0|4
C|YUM|20250711|09:33:13.465166|S|50|150.85|0|50
C|YUM|20250711|09:33:21.738841|S|50|150.855|0|50
C|YUM|20250711|09:34:09.238008|S|45|150.71|0|45
C|YUM|20250711|09:34:09.238008|S|38|150.71|0|38
C|YUM|20250711|09:45:50.271461|S|28|151.15|0|28
C|YUM|20250711|09:45:50.271461|S|22|151.15|0|22
C|YUM|20250711|09:46:02.144005|S|28|151.15|0|28
C|YUM|20250711|09:46:02.144006|S|20|151.15|0|20
C|YUM|20250711|09:46:04.667890|S|26|151.15|0|26
C|YUM|20250711|09:47:14.566870|S|52|151.2|0|52
C|YUM|20250711|09:50:45.871620|S|2|151.15|0|2
C|YUM|20250711|09:52:27.549029|S|100|151.08|0|100
C|YUM|20250711|10:08:44.183203|S|3|150.945|0|3
C|YUM|20250711|10:09:00.234601|S|50|150.91|0|50
C|YUM|20250711|10:09:42.461810|S|3|150.91|0|3
C|YUM|20250711|10:09:43.648981|S|1|150.91|0|1
C|YUM|20250711|10:11:29.826168|S|100|150.84|0|100
C|YUM|20250711|10:13:18.434594|S|100|150.91|0|100
C|YUM|20250711|10:26:00.068696|S|42|150.99|0|42
C|YUM|20250711|10:26:00.068696|S|100|150.98|0|100
C|YUM|20250711|10:29:15.735377|S|50|150.83|0|50
C|YUM|20250711|10:36:11.147568|S|100|150.63|0|100
C|YUM|20250711|10:46:18.502985|S|50|150.205|0|50
C|YUM|20250711|10:46:20.593980|S|50|150.2|0|50
C|YUM|20250711|10:46:20.594059|S|50|150.2|0|50
C|YUM|20250711|10:52:00.410528|S|10|150.27|0|10
C|YUM|20250711|11:02:50.168284|S|2|150.06|0|2
C|YUM|20250711|11:25:11.215137|S|50|149.69|0|50
C|YUM|20250711|11:26:15.635202|S|50|149.74|0|50
C|YUM|20250711|11:30:07.294351|S|50|149.545|0|50
C|YUM|20250711|11:45:33.038995|S|25|149.1|0|25
C|YUM|20250711|11:45:33.038995|S|50|149.09|0|50
C|YUM|20250711|12:01:12.794800|S|9|148.9|0|9
C|YUM|20250711|12:04:17.326880|S|100|148.67|0|100
C|YUM|20250711|12:04:17.326880|S|18|148.675|0|18
C|YUM|20250711|12:05:21.108408|S|100|148.505|0|100
C|YUM|20250711|12:05:21.113066|S|19|148.67|0|19
C|YUM|20250711|12:05:21.113102|S|19|148.67|0|19
C|YUM|20250711|12:07:59.607226|S|1|148.76|0|1
C|YUM|20250711|12:13:26.643628|S|100|148.915|0|100
C|YUM|20250711|12:20:27.210366|S|5|148.89|0|5
C|YUM|20250711|12:21:59.517409|S|50|148.9|0|50
C|YUM|20250711|12:27:08.088735|S|100|149.055|0|100
C|YUM|20250711|12:30:39.004309|S|100|149.125|0|100
C|YUM|20250711|12:38:16.148426|S|15|149.15|0|15
C|YUM|20250711|12:38:16.148426|S|100|149.15|0|100
C|YUM|20250711|12:42:55.329356|S|100|149.09|0|100
C|YUM|20250711|12:42:55.329356|S|58|149.11|0|58
C|YUM|20250711|12:50:20.258916|S|10|149.29|0|10
C|YUM|20250711|12:51:23.345375|S|50|149.32|0|50
C|YUM|20250711|12:53:27.377041|S|100|149.38|0|100
C|YUM|20250711|12:53:27.377041|S|39|149.38|0|39
C|YUM|20250711|12:53:27.421674|S|50|149.34|0|50
C|YUM|20250711|12:53:27.421739|S|50|149.34|0|50
C|YUM|20250711|12:59:12.613503|S|100|149.28|0|100
C|YUM|20250711|12:59:12.613503|S|6|149.28|0|6
C|YUM|20250711|12:59:14.842397|S|50|149.25|0|50
C|YUM|20250711|13:10:50.797009|S|9|149.39|0|9
C|YUM|20250711|13:37:10.029418|S|100|149.63|0|100
C|YUM|20250711|14:05:58.078882|S|1|149.71|0|1
C|YUM|20250711|14:38:51.041736|S|100|150.05|0|100
C|YUM|20250711|14:38:51.084661|S|100|150.05|0|100
C|YUM|20250711|14:38:51.084661|S|100|150.055|0|100
C|YUM|20250711|14:40:30.901812|S|100|150.02|0|100
C|YUM|20250711|14:43:55.362461|S|100|150.075|0|100
C|YUM|20250711|14:45:39.503772|S|100|150.14|0|100
C|YUM|20250711|14:48:26.140455|S|37|150.19|0|37
C|YUM|20250711|14:54:47.994211|S|1|150.19|0|1
C|YUM|20250711|14:55:33.751237|S|3|150.18|0|3
C|YUM|20250711|14:59:21.099157|S|100|150.115|0|100
C|YUM|20250711|14:59:22.324612|S|5|150.08|0|5
C|YUM|20250711|14:59:22.324612|S|100|150.08|0|100
C|YUM|20250711|15:00:55.341124|S|50|150.1|0|50
C|YUM|20250711|15:04:05.167542|S|100|149.92|0|100
C|YUM|20250711|15:06:51.317234|S|100|149.985|0|100
C|YUM|20250711|15:31:08.250406|S|100|150|0|100
C|YUM|20250711|15:39:22.701333|S|100|149.985|0|100
C|YUM|20250711|15:40:58.167210|S|4|149.97|0|4
C|YUM|20250711|15:48:04.990997|S|100|149.87|0|100
C|YUM|20250711|15:49:49.004409|S|26|149.94|0|26
C|YUM|20250711|15:49:49.004444|S|1|149.95|0|1
C|YUM|20250711|15:50:06.546720|S|50|149.89|0|50
C|YUM|20250711|15:50:06.546720|S|50|149.89|0|50
C|YUM|20250711|15:50:38.087562|S|50|149.6|0|50
C|YUM|20250711|15:50:38.087562|S|25|149.61|0|25
C|YUM|20250711|15:50:38.087562|S|50|149.6|0|50
C|YUM|20250711|15:53:13.897479|S|1|149.43|0|1
C|YUM|20250711|15:54:36.298945|S|1|149.64|0|1
C|YUM|20250711|15:55:00.431325|S|13|149.7|0|13
C|YUM|20250711|15:55:00.431335|S|13|149.7|0|13
C|YUM|20250711|15:55:20.315630|S|1|149.7|0|1
C|YUM|20250711|15:55:20.315674|S|99|149.69|0|99
C|YUM|20250711|15:55:20.315674|S|1|149.69|0|1
C|YUM|20250711|15:55:20.315675|S|1|149.69|0|1
C|YUM|20250711|15:55:20.320379|S|3|149.66|0|3
C|YUM|20250711|15:55:20.358785|S|100|149.63|0|100
C|YUM|20250711|15:59:04.454749|S|50|149.8|0|50
C|YUM|20250711|15:59:37.954242|S|20|149.82|0|20
C|YUM|20250711|15:59:46.447613|S|50|149.81|0|50
C|YUM|20250711|15:59:46.447613|S|100|149.81|0|100
C|YUM|20250711|15:59:46.447613|S|25|149.81|0|25
C|YUM|20250711|15:59:57.572455|S|100|149.78|0|100
C|YUMC|20250711|09:32:57.005591|S|100|47.88|0|100
C|YUMC|20250711|09:37:11.792857|S|38|47.885|0|38
C|YUMC|20250711|09:37:11.792929|S|38|47.885|0|38
C|YUMC|20250711|09:37:11.792999|S|24|47.885|0|24
C|YUMC|20250711|09:37:12.350800|S|100|47.885|0|100
C|YUMC|20250711|09:47:34.517273|S|100|47.93|0|100
C|YUMC|20250711|09:53:07.095201|S|3|47.97|0|3
C|YUMC|20250711|09:55:06.325886|S|1|47.955|0|1
C|YUMC|20250711|10:02:00.135788|S|5|47.87|0|5
C|YUMC|20250711|10:05:58.082044|S|1|47.93|0|1
C|YUMC|20250711|10:07:42.549002|S|100|47.96|0|100
C|YUMC|20250711|10:17:09.927076|S|2|47.79|0|2
C|YUMC|20250711|10:28:08.119353|S|100|47.815|0|100
C|YUMC|20250711|10:28:40.331712|S|100|47.79|0|100
C|YUMC|20250711|10:29:54.675010|S|100|47.73|0|100
C|YUMC|20250711|10:30:17.810227|S|1|47.7|0|1
C|YUMC|20250711|10:33:23.008548|S|125|47.565|0|125
C|YUMC|20250711|10:33:26.658318|S|100|47.56|0|100
C|YUMC|20250711|10:34:24.057484|S|100|47.61|0|100
C|YUMC|20250711|10:34:24.057498|S|76|47.62|0|76
C|YUMC|20250711|10:34:24.057568|S|24|47.62|0|24
C|YUMC|20250711|10:41:42.388793|S|100|47.56|0|100
C|YUMC|20250711|11:01:01.786863|S|75|47.41|0|75
C|YUMC|20250711|11:02:24.721361|S|1|47.42|0|1
C|YUMC|20250711|11:07:56.395357|S|10|47.36|0|10
C|YUMC|20250711|11:07:56.395357|S|5|47.36|0|5
C|YUMC|20250711|11:07:56.395357|S|100|47.36|0|100
C|YUMC|20250711|11:07:56.395357|S|5|47.36|0|5
C|YUMC|20250711|11:07:56.395358|S|100|47.36|0|100
C|YUMC|20250711|11:07:56.395358|S|100|47.36|0|100
C|YUMC|20250711|11:15:16.024736|S|1|47.41|0|1
C|YUMC|20250711|11:22:17.571875|S|1|47.42|0|1
C|YUMC|20250711|11:23:33.048856|S|100|47.375|0|100
C|YUMC|20250711|11:23:43.514284|S|100|47.38|0|100
C|YUMC|20250711|11:24:59.045706|S|10|47.4|0|10
C|YUMC|20250711|11:24:59.046197|S|100|47.395|0|100
C|YUMC|20250711|11:25:30.384295|S|1|47.41|0|1
C|YUMC|20250711|11:33:18.457521|S|12|47.32|0|12
C|YUMC|20250711|11:33:25.068279|S|15|47.35|0|15
C|YUMC|20250711|11:34:17.025202|S|38|47.355|0|38
C|YUMC|20250711|11:34:17.035761|S|6|47.35|0|6
C|YUMC|20250711|11:37:12.880368|S|23|47.33|0|23
C|YUMC|20250711|11:45:15.430932|S|5|47.3|0|5
C|YUMC|20250711|11:46:46.355562|S|100|47.3|0|100
C|YUMC|20250711|11:54:45.235221|S|10|47.24|0|10
C|YUMC|20250711|12:04:38.375474|S|2|47.24|0|2
C|YUMC|20250711|12:04:47.253890|S|2|47.245|0|2
C|YUMC|20250711|12:22:05.930567|S|206|47.27|0|206
C|YUMC|20250711|12:25:58.288245|S|2|47.3|0|2
C|YUMC|20250711|12:27:31.301811|S|5|47.31|0|5
C|YUMC|20250711|12:29:42.258049|S|3|47.31|0|3
C|YUMC|20250711|12:33:56.685549|S|5|47.36|0|5
C|YUMC|20250711|12:39:01.753682|S|100|47.395|0|100
C|YUMC|20250711|12:39:15.949631|S|100|47.395|0|100
C|YUMC|20250711|12:39:19.536775|S|100|47.39|0|100
C|YUMC|20250711|12:40:23.698098|S|6|47.38|0|6
C|YUMC|20250711|12:45:01.038584|S|8|47.37|0|8
C|YUMC|20250711|12:47:14.212798|S|15|47.39|0|15
C|YUMC|20250711|12:57:13.718001|S|214|47.43|0|214
C|YUMC|20250711|12:57:13.718001|S|5|47.43|0|5
C|YUMC|20250711|13:03:51.354983|S|4|47.46|0|4
C|YUMC|20250711|13:15:27.428954|S|100|47.445|0|100
C|YUMC|20250711|13:21:43.672464|S|5|47.47|0|5
C|YUMC|20250711|13:25:57.368805|S|1|47.43|0|1
C|YUMC|20250711|13:32:40.050192|S|100|47.46|0|100
C|YUMC|20250711|13:32:59.525814|S|10|47.47|0|10
C|YUMC|20250711|13:32:59.525815|S|3|47.47|0|3
C|YUMC|20250711|13:34:13.642048|S|100|47.47|0|100
C|YUMC|20250711|13:34:14.782367|S|100|47.47|0|100
C|YUMC|20250711|13:34:14.782438|S|32|47.47|0|32
C|YUMC|20250711|13:40:11.556349|S|2|47.46|0|2
C|YUMC|20250711|13:45:18.534445|S|100|47.47|0|100
C|YUMC|20250711|13:45:20.398149|S|100|47.48|0|100
C|YUMC|20250711|13:51:25.632422|S|10|47.5|0|10
C|YUMC|20250711|13:53:18.696061|S|10|47.5|0|10
C|YUMC|20250711|13:53:56.236640|S|5|47.52|0|5
C|YUMC|20250711|13:53:56.236791|S|5|47.52|0|5
C|YUMC|20250711|13:53:56.236810|S|5|47.52|0|5
C|YUMC|20250711|13:55:50.463540|S|1|47.54|0|1
C|YUMC|20250711|13:55:58.066817|S|1|47.54|0|1
C|YUMC|20250711|13:56:29.386380|S|98|47.54|0|98
C|YUMC|20250711|13:59:20.681878|S|24|47.53|0|24
C|YUMC|20250711|14:00:58.049042|S|1|47.54|0|1
C|YUMC|20250711|14:01:46.426278|S|5|47.52|0|5
C|YUMC|20250711|14:03:52.051931|S|70|47.53|0|70
C|YUMC|20250711|14:09:37.571741|S|28|47.52|0|28
C|YUMC|20250711|14:09:37.571741|S|72|47.52|0|72
C|YUMC|20250711|14:51:18.109388|S|100|47.57|0|100
C|YUMC|20250711|14:58:28.731198|S|8|47.59|0|8
C|YUMC|20250711|15:00:33.185274|S|30|47.59|0|30
C|YUMC|20250711|15:19:07.961934|S|100|47.55|0|100
C|YUMC|20250711|15:20:26.038106|S|5|47.56|0|5
C|YUMC|20250711|15:25:41.407951|S|10|47.57|0|10
C|YUMC|20250711|15:26:04.910601|S|10|47.58|0|10
C|YUMC|20250711|15:26:13.066023|S|100|47.59|0|100
C|YUMC|20250711|15:28:22.531823|S|100|47.59|0|100
C|YUMC|20250711|15:28:23.538393|S|100|47.58|0|100
C|YUMC|20250711|15:32:55.203174|S|5|47.55|0|5
C|YUMC|20250711|15:37:14.610379|S|10|47.59|0|10
C|YUMC|20250711|15:39:02.395825|S|5|47.62|0|5
C|YUMC|20250711|15:40:32.560177|S|153|47.63|0|153
C|YUMC|20250711|15:40:48.301492|S|100|47.62|0|100
C|YUMC|20250711|15:42:30.172186|S|100|47.61|0|100
C|YUMC|20250711|15:44:12.609149|S|100|47.62|0|100
C|YUMC|20250711|15:47:51.439376|S|100|47.6|0|100
C|YUMC|20250711|15:49:11.233392|S|99|47.62|0|99
C|YUMC|20250711|15:55:05.860973|S|100|47.64|0|100
C|YUMC|20250711|15:58:13.767558|S|34|47.59|0|34
C|YUMC|20250711|15:58:19.609438|S|100|47.595|0|100
C|YUMC|20250711|15:58:45.536625|S|50|47.6|0|50
C|YUMC|20250711|15:59:22.405390|S|34|47.6|0|34
C|YUMC|20250711|15:59:26.366469|S|26|47.59|0|26
C|YUMC|20250711|15:59:30.182608|S|20|47.6|0|20
C|YUMC|20250711|15:59:41.329141|S|34|47.6|0|34
C|YUMC|20250711|15:59:42.540127|S|100|47.59|0|100
C|YUMC|20250711|15:59:42.547981|S|50|47.59|0|50
C|YUMC|20250711|15:59:46.548406|S|100|47.58|0|100
C|YUMC|20250711|15:59:46.548406|S|10|47.58|0|10
C|YUMC|20250711|15:59:46.551405|S|30|47.58|0|30
C|YYY|20250711|15:42:51.099993|S|700|11.77|0|700
C|YYY|20250711|15:52:38.060244|S|200|11.76|0|200
C|Z|20250711|09:32:44.790275|S|50|78.29|0|50
C|Z|20250711|09:32:44.790441|S|50|78.29|0|50
C|Z|20250711|09:33:28.732961|S|150|78.43|0|150
C|Z|20250711|09:33:28.733021|S|25|78.49|0|25
C|Z|20250711|09:33:28.733047|S|150|78.49|0|150
C|Z|20250711|09:33:28.733086|S|25|78.49|0|25
C|Z|20250711|09:33:28.733111|S|150|78.49|0|150
C|Z|20250711|09:33:28.733143|S|25|78.49|0|25
C|Z|20250711|09:33:28.733174|S|150|78.49|0|150
C|Z|20250711|09:33:28.733200|S|25|78.49|0|25
C|Z|20250711|09:33:28.733234|S|150|78.49|0|150
C|Z|20250711|09:33:28.733254|S|25|78.49|0|25
C|Z|20250711|09:33:28.733290|S|17|78.49|0|17
C|Z|20250711|09:33:28.733314|S|25|78.49|0|25
C|Z|20250711|09:33:28.733373|S|25|78.49|0|25
C|Z|20250711|09:33:28.733431|S|25|78.49|0|25
C|Z|20250711|09:35:50.972298|S|25|78.01|0|25
C|Z|20250711|09:35:50.972389|S|12|78.01|0|12
C|Z|20250711|09:46:10.271902|S|25|78.01|0|25
C|Z|20250711|09:46:10.271970|S|25|78.01|0|25
C|Z|20250711|09:46:10.272000|S|25|78.01|0|25
C|Z|20250711|09:51:01.217052|S|110|78.14|0|110
C|Z|20250711|09:52:07.052693|S|25|78.19|0|25
C|Z|20250711|09:52:07.080259|S|25|78.27|0|25
C|Z|20250711|09:52:07.162786|S|100|78.27|0|100
C|Z|20250711|09:52:13.658208|S|25|78.3|0|25
C|Z|20250711|09:52:13.658291|S|25|78.3|0|25
C|Z|20250711|09:59:13.553142|S|1|78.185|0|1
C|Z|20250711|10:03:01.108265|S|5|78.34|0|5
C|Z|20250711|10:07:22.177920|S|100|78.23|0|100
C|Z|20250711|10:20:00.965909|S|150|77.71|0|150
C|Z|20250711|10:21:14.907100|S|88|77.99|0|88
C|Z|20250711|10:45:43.468549|S|3|78.1|0|3
C|Z|20250711|10:59:03.152849|S|2|77.73|0|2
C|Z|20250711|10:59:03.174020|S|100|77.8|0|100
C|Z|20250711|11:16:47.660497|S|25|77.59|0|25
C|Z|20250711|11:16:47.660593|S|25|77.59|0|25
C|Z|20250711|11:16:47.660658|S|25|77.59|0|25
C|Z|20250711|11:16:47.660721|S|25|77.59|0|25
C|Z|20250711|11:25:14.696482|S|3|77.57|0|3
C|Z|20250711|11:25:14.698181|S|8|77.57|0|8
C|Z|20250711|11:25:14.698189|S|89|77.57|0|89
C|Z|20250711|12:03:17.272525|S|5|77.49|0|5
C|Z|20250711|12:03:17.272526|S|2|77.49|0|2
C|Z|20250711|12:04:47.686485|S|3|77.43|0|3
C|Z|20250711|12:06:42.354530|S|5|77.4|0|5
C|Z|20250711|12:07:39.927564|S|5|77.39|0|5
C|Z|20250711|12:13:20.334157|S|50|77.35|0|50
C|Z|20250711|12:29:49.797720|S|100|77.76|0|100
C|Z|20250711|12:29:49.797721|S|38|77.76|0|38
C|Z|20250711|12:34:31.199260|S|100|77.74|0|100
C|Z|20250711|12:34:31.199372|S|100|77.74|0|100
C|Z|20250711|12:34:31.199399|S|31|77.74|0|31
C|Z|20250711|12:42:37.458716|S|6|77.58|0|6
C|Z|20250711|12:49:08.998308|S|5|77.605|0|5
C|Z|20250711|12:52:59.696857|S|50|77.81|0|50
C|Z|20250711|12:53:58.658886|S|14|77.87|0|14
C|Z|20250711|13:00:25.342145|S|37|77.88|0|37
C|Z|20250711|13:00:25.342179|S|25|77.88|0|25
C|Z|20250711|13:00:25.343229|S|5|77.87|0|5
C|Z|20250711|14:07:04.978936|S|50|78.17|0|50
C|Z|20250711|14:07:04.979012|S|50|78.17|0|50
C|Z|20250711|14:18:10.443503|S|100|78.29|0|100
C|Z|20250711|14:27:45.267630|S|100|78.2|0|100
C|Z|20250711|14:27:45.267781|S|100|78.16|0|100
C|Z|20250711|14:27:56.297661|S|4|78.16|0|4
C|Z|20250711|14:28:07.542805|S|96|78.16|0|96
C|Z|20250711|14:28:07.542805|S|15|78.16|0|15
C|Z|20250711|14:28:07.542821|S|1|78.16|0|1
C|Z|20250711|14:49:49.240088|S|2|78.15|0|2
C|Z|20250711|15:01:58.212151|S|1|78.02|0|1
C|Z|20250711|15:04:21.544701|S|25|78.13|0|25
C|Z|20250711|15:04:21.544701|S|50|78.13|0|50
C|Z|20250711|15:04:28.204847|S|25|78.17|0|25
C|Z|20250711|15:05:26.215059|S|9|78.24|0|9
C|Z|20250711|15:07:46.049155|S|1|78.13|0|1
C|Z|20250711|15:08:02.262757|S|5|78.21|0|5
C|Z|20250711|15:08:28.853190|S|3|78.21|0|3
C|Z|20250711|15:10:51.968488|S|4|78.25|0|4
C|Z|20250711|15:10:54.956554|S|18|78.26|0|18
C|Z|20250711|15:10:54.956571|S|2|78.26|0|2
C|Z|20250711|15:10:54.956572|S|18|78.26|0|18
C|Z|20250711|15:10:54.957130|S|2|78.25|0|2
C|Z|20250711|15:16:01.500617|S|52|78.25|0|52
C|Z|20250711|15:16:01.500617|S|48|78.25|0|48
C|Z|20250711|15:18:34.362065|S|3|78.31|0|3
C|Z|20250711|15:34:12.109077|S|25|78.19|0|25
C|Z|20250711|15:34:12.109077|S|41|78.19|0|41
C|Z|20250711|15:34:18.588535|S|3|78.2|0|3
C|Z|20250711|15:48:14.852391|S|100|78.065|0|100
C|Z|20250711|15:51:30.007624|S|10|78.02|0|10
C|Z|20250711|15:51:30.007636|S|10|78.02|0|10
C|Z|20250711|15:51:30.007749|S|25|78.025|0|25
C|Z|20250711|15:51:30.007814|S|25|78.025|0|25
C|Z|20250711|15:51:30.007870|S|25|78.025|0|25
C|Z|20250711|15:51:30.007926|S|5|78.025|0|5
C|Z|20250711|15:53:19.004544|S|50|77.99|0|50
C|Z|20250711|15:53:19.261281|S|50|77.99|0|50
C|Z|20250711|15:54:21.346795|S|100|78.04|0|100
C|Z|20250711|15:55:13.554971|S|50|78.12|0|50
C|Z|20250711|15:55:24.994345|S|9|78.09|0|9
C|Z|20250711|15:57:49.493476|S|50|78.08|0|50
C|Z|20250711|15:57:49.493488|S|20|78.08|0|20
C|ZALT|20250711|10:48:05.885214|S|100|30.99|0|100
C|ZALT|20250711|14:05:48.532066|S|103|31.01|0|103
C|ZALT|20250711|14:05:48.532935|S|97|31.01|0|97
C|ZALT|20250711|14:19:16.233693|S|190|30.99|0|190
C|ZALT|20250711|14:37:42.890796|S|200|30.99|0|200
C|ZALT|20250711|15:59:51.087822|S|200|31|0|200
C|ZALT|20250711|15:59:51.087822|S|200|31|0|200
C|ZAP|20250711|09:32:53.563503|S|4|26.79|0|4
C|ZAP|20250711|15:59:50.020650|S|2|26.97|0|2
C|ZBAI|20250711|09:30:05.045415|S|469|.5817|0|469
C|ZBAI|20250711|09:30:05.045943|S|531|.5817|0|531
C|ZBAI|20250711|09:30:05.106416|S|163|.5806|0|163
C|ZBAI|20250711|09:30:05.106923|S|300|.5806|0|300
C|ZBAI|20250711|09:30:05.107424|S|537|.5806|0|537
C|ZBAI|20250711|09:30:51.064137|S|100|.5624|0|100
C|ZBAI|20250711|09:39:14.045961|S|305|.5465|0|305
C|ZBAI|20250711|09:39:50.667236|S|1000|.5471|0|1000
C|ZBAI|20250711|09:39:50.714976|S|366|.543|0|366
C|ZBAI|20250711|09:44:31.092493|S|570|.6251|0|570
C|ZBAI|20250711|09:44:31.139475|S|354|.6227|0|354
C|ZBAI|20250711|09:44:31.176137|S|146|.6215|0|146
C|ZBAI|20250711|09:44:33.047749|S|500|.6196|0|500
C|ZBAI|20250711|09:45:00.787494|S|400|.61|0|400
C|ZBAI|20250711|09:53:34.689241|S|300|.5882|0|300
C|ZBAI|20250711|10:04:34.811544|S|1000|.5438|0|1000
C|ZBAI|20250711|10:04:34.838387|S|900|.5445|0|900
C|ZBAI|20250711|10:12:40.381973|S|648|.5112|0|648
C|ZBAI|20250711|10:15:07.090633|S|200|.4921|0|200
C|ZBAI|20250711|10:15:07.103735|S|100|.4921|0|100
C|ZBAI|20250711|10:59:37.996256|S|200|.4601|0|200
C|ZBAI|20250711|12:06:22.325442|S|1000|.5054|0|1000
C|ZBAI|20250711|12:06:22.398778|S|800|.509|0|800
C|ZBAI|20250711|12:06:22.399288|S|200|.509|0|200
C|ZBAI|20250711|15:57:25.186401|S|700|.5244|0|700
C|ZBH|20250711|09:32:24.134522|S|50|94.005|0|50
C|ZBH|20250711|09:33:02.234395|S|50|93.78|0|50
C|ZBH|20250711|09:33:17.528610|S|50|93.635|0|50
C|ZBH|20250711|09:33:17.528691|S|50|93.635|0|50
C|ZBH|20250711|09:33:17.528752|S|50|93.635|0|50
C|ZBH|20250711|09:33:17.528810|S|50|93.635|0|50
C|ZBH|20250711|09:33:18.839982|S|50|93.635|0|50
C|ZBH|20250711|09:33:41.008154|S|50|93.66|0|50
C|ZBH|20250711|10:16:46.843428|S|50|93.885|0|50
C|ZBH|20250711|10:16:46.843539|S|50|93.885|0|50
C|ZBH|20250711|10:17:20.746562|S|50|93.81|0|50
C|ZBH|20250711|10:18:03.497466|S|120|93.65|0|120
C|ZBH|20250711|10:18:03.497525|S|50|93.65|0|50
C|ZBH|20250711|10:18:03.497548|S|30|93.65|0|30
C|ZBH|20250711|10:18:03.497647|S|90|93.65|0|90
C|ZBH|20250711|10:19:31.659988|S|50|93.8|0|50
C|ZBH|20250711|10:19:31.660053|S|50|93.8|0|50
C|ZBH|20250711|10:19:31.660117|S|50|93.8|0|50
C|ZBH|20250711|10:28:16.643660|S|100|94|0|100
C|ZBH|20250711|10:37:08.791408|S|50|94.01|0|50
C|ZBH|20250711|10:53:06.581869|S|23|93.32|0|23
C|ZBH|20250711|10:59:59.161260|S|10|93.52|0|10
C|ZBH|20250711|10:59:59.562553|S|5|93.52|0|5
C|ZBH|20250711|10:59:59.759693|S|5|93.52|0|5
C|ZBH|20250711|10:59:59.960290|S|5|93.52|0|5
C|ZBH|20250711|11:11:49.162798|S|50|93.245|0|50
C|ZBH|20250711|11:23:15.053890|S|120|93.31|0|120
C|ZBH|20250711|11:25:45.667699|S|120|93.27|0|120
C|ZBH|20250711|11:25:45.667795|S|80|93.27|0|80
C|ZBH|20250711|11:26:13.025891|S|50|93.21|0|50
C|ZBH|20250711|11:26:13.025969|S|50|93.21|0|50
C|ZBH|20250711|11:29:38.039856|S|100|93.32|0|100
C|ZBH|20250711|11:56:15.382005|S|3|93.55|0|3
C|ZBH|20250711|11:56:39.587184|S|3|93.515|0|3
C|ZBH|20250711|11:56:56.946059|S|3|93.49|0|3
C|ZBH|20250711|11:57:00.010349|S|3|93.49|0|3
C|ZBH|20250711|11:57:14.615782|S|50|93.49|0|50
C|ZBH|20250711|11:57:14.615797|S|3|93.49|0|3
C|ZBH|20250711|11:57:14.615855|S|3|93.49|0|3
C|ZBH|20250711|11:57:14.615867|S|44|93.49|0|44
C|ZBH|20250711|11:57:18.011598|S|3|93.48|0|3
C|ZBH|20250711|12:32:51.421122|S|37|93.65|0|37
C|ZBH|20250711|12:38:07.208843|S|1|93.69|0|1
C|ZBH|20250711|12:42:54.041283|S|1|93.76|0|1
C|ZBH|20250711|12:52:30.946846|S|3|93.78|0|3
C|ZBH|20250711|13:00:00.701045|S|50|93.845|0|50
C|ZBH|20250711|13:00:00.701054|S|120|93.845|0|120
C|ZBH|20250711|13:00:00.701155|S|30|93.845|0|30
C|ZBH|20250711|13:31:18.024415|S|80|94.01|0|80
C|ZBH|20250711|13:31:21.503001|S|7|94.03|0|7
C|ZBH|20250711|13:31:57.516431|S|103|94.02|0|103
C|ZBH|20250711|13:40:20.024565|S|100|94.07|0|100
C|ZBH|20250711|13:40:33.486978|S|6|94.07|0|6
C|ZBH|20250711|13:58:37.673045|S|100|94.05|0|100
C|ZBH|20250711|13:58:37.673083|S|20|94.05|0|20
C|ZBH|20250711|13:58:37.673086|S|4|94.06|0|4
C|ZBH|20250711|14:01:45.209489|S|100|94.2|0|100
C|ZBH|20250711|14:04:57.545120|S|50|94.2|0|50
C|ZBH|20250711|14:20:03.985439|S|120|94.17|0|120
C|ZBH|20250711|14:30:21.274803|S|50|94.21|0|50
C|ZBH|20250711|14:30:21.274815|S|50|94.21|0|50
C|ZBH|20250711|14:58:16.379063|S|100|94.16|0|100
C|ZBH|20250711|15:06:15.368548|S|50|94.08|0|50
C|ZBH|20250711|15:38:55.737206|S|100|94.15|0|100
C|ZBH|20250711|15:39:15.709253|S|50|94.135|0|50
C|ZBH|20250711|15:39:15.709319|S|50|94.135|0|50
C|ZBH|20250711|15:39:54.364078|S|50|94.09|0|50
C|ZBH|20250711|15:39:54.364078|S|28|94.09|0|28
C|ZBH|20250711|15:50:14.429522|S|100|94.12|0|100
C|ZBH|20250711|15:51:00.801590|S|50|94.03|0|50
C|ZBH|20250711|15:52:48.704418|S|25|94.02|0|25
C|ZBH|20250711|15:52:48.704479|S|35|94.02|0|35
C|ZBH|20250711|15:55:35.713181|S|1|93.97|0|1
C|ZBH|20250711|15:59:05.563380|S|24|93.9|0|24
C|ZBH|20250711|15:59:12.551333|S|100|93.92|0|100
C|ZBH|20250711|15:59:13.622344|S|20|93.92|0|20
C|ZBH|20250711|15:59:14.234191|S|120|93.92|0|120
C|ZBH|20250711|15:59:14.915704|S|100|93.92|0|100
C|ZBH|20250711|15:59:14.915804|S|20|93.92|0|20
C|ZBH|20250711|15:59:15.554135|S|120|93.92|0|120
C|ZBH|20250711|15:59:15.554136|S|50|93.93|0|50
C|ZBH|20250711|15:59:15.554136|S|25|93.93|0|25
C|ZBH|20250711|15:59:15.554136|S|100|93.93|0|100
C|ZBH|20250711|15:59:15.554136|S|62|93.93|0|62
C|ZBH|20250711|15:59:16.244007|S|100|93.92|0|100
C|ZBH|20250711|15:59:16.244789|S|20|93.92|0|20
C|ZBH|20250711|15:59:29.552647|S|25|93.89|0|25
C|ZBH|20250711|15:59:29.552647|S|100|93.89|0|100
C|ZBH|20250711|15:59:29.563994|S|50|93.9|0|50
C|ZBH|20250711|15:59:41.688377|S|50|93.89|0|50
C|ZBH|20250711|15:59:41.688442|S|50|93.89|0|50
C|ZBH|20250711|15:59:58.508067|S|4|93.78|0|4
C|ZBIO|20250711|10:24:46.863657|S|17|11.44|0|17
C|ZBIO|20250711|11:07:25.332379|S|100|11.46|0|100
C|ZBRA|20250711|09:30:37.682055|S|50|326.74|0|50
C|ZBRA|20250711|10:21:51.232860|S|100|326.95|0|100
C|ZBRA|20250711|10:35:05.491922|S|1|328.05|0|1
C|ZBRA|20250711|11:03:26.532849|S|100|327.22|0|100
C|ZBRA|20250711|11:03:26.533369|S|100|327.15|0|100
C|ZBRA|20250711|11:11:30.079740|S|5|327.07|0|5
C|ZBRA|20250711|11:25:13.762073|S|94|327.57|0|94
C|ZBRA|20250711|11:25:13.762091|S|6|327.57|0|6
C|ZBRA|20250711|13:01:00.314212|S|20|327.4|0|20
C|ZBRA|20250711|13:01:00.314212|S|80|327.39|0|80
C|ZBRA|20250711|13:01:00.314421|S|20|327.39|0|20
C|ZBRA|20250711|13:31:57.459686|S|73|328.515|0|73
C|ZBRA|20250711|13:31:57.460368|S|59|328.34|0|59
C|ZBRA|20250711|14:16:56.624642|S|3|328.44|0|3
C|ZBRA|20250711|14:21:13.989428|S|1|328.31|0|1
C|ZBRA|20250711|14:25:32.311344|S|50|328.99|0|50
C|ZBRA|20250711|14:25:33.055661|S|3|328.99|0|3
C|ZBRA|20250711|14:25:41.769808|S|3|329|0|3
C|ZBRA|20250711|14:25:47.067516|S|5|328.99|0|5
C|ZBRA|20250711|14:25:47.067525|S|12|328.99|0|12
C|ZBRA|20250711|14:28:00.588206|S|1|328.94|0|1
C|ZBRA|20250711|14:28:53.847050|S|66|328.99|0|66
C|ZBRA|20250711|14:40:54.248709|S|25|329.24|0|25
C|ZBRA|20250711|14:40:54.248723|S|25|329.21|0|25
C|ZBRA|20250711|14:40:54.248723|S|75|329.24|0|75
C|ZBRA|20250711|14:40:54.248792|S|50|329.21|0|50
C|ZBRA|20250711|14:40:54.248996|S|25|329.21|0|25
C|ZBRA|20250711|14:58:13.687369|S|1|329.08|0|1
C|ZBRA|20250711|14:59:23.503059|S|1|329.17|0|1
C|ZBRA|20250711|15:00:20.134057|S|42|329.04|0|42
C|ZBRA|20250711|15:00:20.134057|S|31|329.04|0|31
C|ZBRA|20250711|15:00:20.134110|S|42|329.03|0|42
C|ZBRA|20250711|15:44:49.302918|S|2|327.43|0|2
C|ZBRA|20250711|15:53:00.021995|S|100|327.355|0|100
C|ZBRA|20250711|15:56:04.857060|S|10|327.2|0|10
C|ZBRA|20250711|15:56:29.990880|S|100|327.11|0|100
C|ZBRA|20250711|15:57:48.607605|S|100|327.01|0|100
C|ZD|20250711|10:06:30.803418|S|100|32.92|0|100
C|ZD|20250711|10:09:22.425266|S|100|32.88|0|100
C|ZD|20250711|10:17:35.425476|S|100|32.67|0|100
C|ZD|20250711|10:37:16.385387|S|100|32.79|0|100
C|ZD|20250711|10:42:54.856624|S|61|32.68|0|61
C|ZD|20250711|10:59:52.202932|S|63|32.8|0|63
C|ZD|20250711|11:12:22.952274|S|100|32.76|0|100
C|ZD|20250711|11:26:13.068472|S|100|32.77|0|100
C|ZD|20250711|12:14:33.430152|S|25|32.87|0|25
C|ZD|20250711|12:21:05.586057|S|11|32.84|0|11
C|ZD|20250711|12:21:05.586083|S|146|32.84|0|146
C|ZD|20250711|12:25:58.062387|S|1|32.79|0|1
C|ZD|20250711|13:11:40.660805|S|10|32.77|0|10
C|ZD|20250711|13:24:12.243952|S|1|32.81|0|1
C|ZD|20250711|15:03:11.467364|S|79|32.89|0|79
C|ZD|20250711|15:03:11.468380|S|21|32.89|0|21
C|ZD|20250711|15:37:52.859454|S|7|32.83|0|7
C|ZD|20250711|15:50:54.084965|S|2|32.8|0|2
C|ZD|20250711|15:50:56.691598|S|5|32.8|0|5
C|ZD|20250711|15:59:29.128730|S|3|32.67|0|3
C|ZD|20250711|15:59:56.423584|S|2|32.67|0|2
C|ZDGE|20250711|11:54:02.739721|S|100|3.76|0|100
C|ZENA|20250711|11:29:35.589624|S|10|4.88|0|10
C|ZENA|20250711|12:02:49.655134|S|10|4.98|0|10
C|ZENA|20250711|12:31:29.307219|S|10|4.84|0|10
C|ZENA|20250711|13:28:29.697039|S|10|4.94|0|10
C|ZENA|20250711|13:30:50.340790|S|10|4.94|0|10
C|ZENA|20250711|14:16:31.282903|S|30|4.89|0|30
C|ZENA|20250711|14:17:38.175010|S|10|4.89|0|10
C|ZENA|20250711|14:30:33.189853|S|100|4.9|0|100
C|ZENA|20250711|14:30:33.190882|S|100|4.9|0|100
C|ZENA|20250711|14:30:33.192987|S|10|4.91|0|10
C|ZENA|20250711|14:32:42.266228|S|10|4.94|0|10
C|ZEPP|20250711|10:53:50.298979|S|4|9.15|0|4
C|ZEPP|20250711|10:53:56.919734|S|50|9.15|0|50
C|ZEPP|20250711|10:54:10.627974|S|100|9.14|0|100
C|ZEPP|20250711|10:54:10.631534|S|100|9.16|0|100
C|ZEPP|20250711|10:54:10.646796|S|100|9.16|0|100
C|ZEPP|20250711|10:54:10.667592|S|100|9.16|0|100
C|ZEPP|20250711|10:55:26.462686|E|100|8.69|0|100
C|ZEPP|20250711|10:55:26.467569|E|100|8.69|0|100
C|ZEPP|20250711|11:08:50.626513|S|30|8.8|0|30
C|ZEPP|20250711|11:11:47.496793|S|2|8.815|0|2
C|ZEPP|20250711|12:56:56.346325|S|30|9.17|0|30
C|ZEPP|20250711|13:07:29.193993|S|30|9.35|0|30
C|ZEPP|20250711|13:12:00.672358|S|40|9.36|0|40
C|ZEPP|20250711|13:12:00.672358|S|40|9.36|0|40
C|ZEPP|20250711|13:25:35.359640|S|100|9.43|0|100
C|ZEPP|20250711|15:13:25.383919|S|10|10.2|0|10
C|ZEPP|20250711|15:13:25.383919|S|30|10.2|0|30
C|ZEPP|20250711|15:24:42.318551|S|10|10.1|0|10
C|ZEPP|20250711|15:24:42.318551|S|10|10.1|0|10
C|ZEPP|20250711|15:34:27.981911|S|80|10.12|0|80
C|ZEPP|20250711|15:37:35.419043|S|40|10.16|0|40
C|ZEPP|20250711|15:42:50.498221|S|10|10.25|0|10
C|ZEPP|20250711|15:43:04.545443|S|10|10.27|0|10
C|ZEPP|20250711|15:43:04.545443|S|10|10.27|0|10
C|ZETA|20250711|09:32:51.608123|S|13|14.77|0|13
C|ZETA|20250711|09:32:51.609584|S|13|14.77|0|13
C|ZETA|20250711|09:40:20.573386|S|5|14.48|0|5
C|ZETA|20250711|09:40:20.574637|S|7|14.49|0|7
C|ZETA|20250711|09:40:20.575779|S|23|14.48|0|23
C|ZETA|20250711|09:41:31.764888|S|3|14.51|0|3
C|ZETA|20250711|09:57:14.082925|S|200|14.53|0|200
C|ZETA|20250711|09:57:14.083039|S|50|14.53|0|50
C|ZETA|20250711|10:01:23.651827|S|100|14.475|0|100
C|ZETA|20250711|10:01:54.412854|S|100|14.415|0|100
C|ZETA|20250711|10:01:54.424213|S|100|14.42|0|100
C|ZETA|20250711|10:02:30.518646|S|1|14.4|0|1
C|ZETA|20250711|10:03:22.174458|S|100|14.385|0|100
C|ZETA|20250711|10:05:27.221056|S|49|14.335|0|49
C|ZETA|20250711|10:05:36.765414|S|21|14.345|0|21
C|ZETA|20250711|10:06:08.818638|S|100|14.29|0|100
C|ZETA|20250711|10:06:08.818701|S|150|14.29|0|150
C|ZETA|20250711|10:06:13.099492|S|100|14.3|0|100
C|ZETA|20250711|10:08:05.942447|S|1|14.24|0|1
C|ZETA|20250711|10:09:11.910990|S|100|14.27|0|100
C|ZETA|20250711|10:15:42.389667|S|43|14.36|0|43
C|ZETA|20250711|10:15:44.500884|S|10|14.36|0|10
C|ZETA|20250711|10:16:43.016601|S|1|14.35|0|1
C|ZETA|20250711|10:19:09.537698|S|6|14.35|0|6
C|ZETA|20250711|10:21:20.172820|S|1|14.37|0|1
C|ZETA|20250711|10:22:00.685523|S|7|14.38|0|7
C|ZETA|20250711|10:23:14.347934|S|1|14.43|0|1
C|ZETA|20250711|10:29:10.260072|S|1|14.43|0|1
C|ZETA|20250711|10:32:22.012373|S|1|14.42|0|1
C|ZETA|20250711|10:37:10.537287|S|1|14.37|0|1
C|ZETA|20250711|10:38:48.770158|S|1|14.35|0|1
C|ZETA|20250711|10:41:20.477578|S|1|14.3|0|1
C|ZETA|20250711|10:42:16.258827|S|1|14.28|0|1
C|ZETA|20250711|10:43:44.269378|S|100|14.29|0|100
C|ZETA|20250711|10:44:58.171063|S|2|14.29|0|2
C|ZETA|20250711|10:48:18.173915|S|1|14.2|0|1
C|ZETA|20250711|10:48:24.632156|S|25|14.205|0|25
C|ZETA|20250711|10:48:37.253864|S|2|14.2|0|2
C|ZETA|20250711|10:48:37.253864|S|1|14.2|0|1
C|ZETA|20250711|10:49:02.322183|S|100|14.16|0|100
C|ZETA|20250711|10:49:22.088866|S|24|14.17|0|24
C|ZETA|20250711|10:49:23.950584|S|76|14.17|0|76
C|ZETA|20250711|10:49:23.950584|S|100|14.165|0|100
C|ZETA|20250711|10:49:23.958045|S|100|14.17|0|100
C|ZETA|20250711|10:49:24.258715|S|100|14.17|0|100
C|ZETA|20250711|10:50:07.476746|S|100|14.17|0|100
C|ZETA|20250711|10:50:07.476747|S|10|14.17|0|10
C|ZETA|20250711|10:50:13.872552|S|16|14.17|0|16
C|ZETA|20250711|10:50:13.872553|S|84|14.17|0|84
C|ZETA|20250711|10:50:23.809245|S|1|14.17|0|1
C|ZETA|20250711|10:51:25.783712|S|100|14.175|0|100
C|ZETA|20250711|10:52:18.587146|S|1|14.165|0|1
C|ZETA|20250711|10:52:18.587945|S|1|14.165|0|1
C|ZETA|20250711|10:52:23.799356|S|1|14.165|0|1
C|ZETA|20250711|10:52:23.800148|S|1|14.17|0|1
C|ZETA|20250711|10:52:55.294974|S|2|14.14|0|2
C|ZETA|20250711|10:53:01.292760|S|100|14.14|0|100
C|ZETA|20250711|10:53:22.381199|S|1|14.14|0|1
C|ZETA|20250711|10:54:12.128149|S|1|14.12|0|1
C|ZETA|20250711|10:54:56.412125|S|1|14.14|0|1
C|ZETA|20250711|10:55:33.012104|S|1|14.14|0|1
C|ZETA|20250711|10:56:33.160797|S|9|14.14|0|9
C|ZETA|20250711|10:57:07.564011|S|1|14.13|0|1
C|ZETA|20250711|10:57:13.653337|S|100|14.12|0|100
C|ZETA|20250711|10:57:30.372348|S|1|14.13|0|1
C|ZETA|20250711|10:58:43.156994|S|1|14.14|0|1
C|ZETA|20250711|10:58:48.365742|S|39|14.13|0|39
C|ZETA|20250711|10:58:54.833340|S|100|14.15|0|100
C|ZETA|20250711|10:59:40.549562|S|100|14.14|0|100
C|ZETA|20250711|10:59:56.778723|S|23|14.13|0|23
C|ZETA|20250711|11:00:20.436767|S|9|14.125|0|9
C|ZETA|20250711|11:00:27.185134|S|28|14.125|0|28
C|ZETA|20250711|11:02:12.408013|S|100|14.09|0|100
C|ZETA|20250711|11:02:18.177022|S|4|14.08|0|4
C|ZETA|20250711|11:04:03.431964|S|1|14.04|0|1
C|ZETA|20250711|11:04:28.814167|S|9|14.05|0|9
C|ZETA|20250711|11:04:28.814168|S|100|14.05|0|100
C|ZETA|20250711|11:04:32.714062|S|100|14.035|0|100
C|ZETA|20250711|11:04:36.822609|S|100|14.035|0|100
C|ZETA|20250711|11:05:02.782879|S|17|14.02|0|17
C|ZETA|20250711|11:05:18.170299|S|100|14.02|0|100
C|ZETA|20250711|11:05:26.473803|S|100|14.03|0|100
C|ZETA|20250711|11:06:25.168870|S|4|14.06|0|4
C|ZETA|20250711|11:06:38.983089|S|48|14.05|0|48
C|ZETA|20250711|11:07:16.346738|S|100|14.09|0|100
C|ZETA|20250711|11:08:00.379868|S|100|14.075|0|100
C|ZETA|20250711|11:08:05.174446|S|100|14.07|0|100
C|ZETA|20250711|11:09:39.114784|S|31|14.08|0|31
C|ZETA|20250711|11:11:32.690885|S|2|14.13|0|2
C|ZETA|20250711|11:12:01.733219|S|100|14.13|0|100
C|ZETA|20250711|11:12:27.638259|S|100|14.12|0|100
C|ZETA|20250711|11:12:59.542539|S|28|14.13|0|28
C|ZETA|20250711|11:12:59.542568|S|72|14.13|0|72
C|ZETA|20250711|11:12:59.542569|S|28|14.13|0|28
C|ZETA|20250711|11:13:24.877288|S|100|14.135|0|100
C|ZETA|20250711|11:13:24.894732|S|100|14.135|0|100
C|ZETA|20250711|11:13:56.021620|S|7|14.08|0|7
C|ZETA|20250711|11:14:16.618712|S|6|14.065|0|6
C|ZETA|20250711|11:14:48.280619|S|5|14.03|0|5
C|ZETA|20250711|11:14:50.437266|S|2|14.03|0|2
C|ZETA|20250711|11:16:46.400807|S|30|14.11|0|30
C|ZETA|20250711|11:19:13.693883|S|1|14.08|0|1
C|ZETA|20250711|11:20:04.612617|S|10|14.1|0|10
C|ZETA|20250711|11:21:48.408519|S|100|14.165|0|100
C|ZETA|20250711|11:36:58.464263|S|16|14.13|0|16
C|ZETA|20250711|11:36:58.464263|S|1|14.13|0|1
C|ZETA|20250711|11:37:00.150566|S|3|14.13|0|3
C|ZETA|20250711|11:37:45.228763|S|100|14.12|0|100
C|ZETA|20250711|11:39:58.869268|S|61|14.18|0|61
C|ZETA|20250711|11:45:19.741255|S|2|14.225|0|2
C|ZETA|20250711|11:45:19.741278|S|2|14.225|0|2
C|ZETA|20250711|11:45:19.741328|S|96|14.225|0|96
C|ZETA|20250711|11:45:32.305404|S|100|14.22|0|100
C|ZETA|20250711|11:47:20.028394|S|100|14.24|0|100
C|ZETA|20250711|11:54:31.303405|S|3|14.215|0|3
C|ZETA|20250711|12:02:37.119449|S|100|14.19|0|100
C|ZETA|20250711|12:03:00.409104|S|110|14.185|0|110
C|ZETA|20250711|12:10:44.097813|S|100|14.19|0|100
C|ZETA|20250711|12:13:10.987928|S|100|14.19|0|100
C|ZETA|20250711|12:13:10.990696|S|11|14.175|0|11
C|ZETA|20250711|12:13:15.166437|S|1|14.155|0|1
C|ZETA|20250711|12:13:15.166471|S|1|14.155|0|1
C|ZETA|20250711|12:13:37.041266|S|536|14.14|0|536
C|ZETA|20250711|12:13:55.402751|S|110|14.135|0|110
C|ZETA|20250711|12:13:58.026469|S|110|14.135|0|110
C|ZETA|20250711|12:27:16.737660|S|3|14.175|0|3
C|ZETA|20250711|12:31:24.135137|S|2|14.17|0|2
C|ZETA|20250711|12:32:40.244210|S|100|14.17|0|100
C|ZETA|20250711|12:34:47.264968|S|84|14.2|0|84
C|ZETA|20250711|12:38:19.209872|S|1|14.19|0|1
C|ZETA|20250711|12:40:47.766938|S|100|14.21|0|100
C|ZETA|20250711|12:41:24.177379|S|1|14.19|0|1
C|ZETA|20250711|12:45:58.093308|S|110|14.195|0|110
C|ZETA|20250711|12:47:17.057899|S|110|14.185|0|110
C|ZETA|20250711|12:48:43.824056|S|48|14.19|0|48
C|ZETA|20250711|12:48:48.126463|S|2|14.19|0|2
C|ZETA|20250711|12:50:24.523098|S|1|14.17|0|1
C|ZETA|20250711|12:59:46.362337|S|88|14.22|0|88
C|ZETA|20250711|13:08:28.790767|S|1|14.21|0|1
C|ZETA|20250711|13:13:08.006002|S|30|14.21|0|30
C|ZETA|20250711|13:14:43.182283|S|100|14.245|0|100
C|ZETA|20250711|13:14:43.182295|S|10|14.245|0|10
C|ZETA|20250711|13:14:47.650008|S|100|14.25|0|100
C|ZETA|20250711|13:15:39.640515|S|280|14.265|0|280
C|ZETA|20250711|13:15:51.926470|S|110|14.275|0|110
C|ZETA|20250711|13:15:51.926470|S|10|14.27|0|10
C|ZETA|20250711|13:16:12.366462|S|39|14.28|0|39
C|ZETA|20250711|13:19:50.359473|S|110|14.275|0|110
C|ZETA|20250711|13:20:27.377884|S|100|14.27|0|100
C|ZETA|20250711|13:20:33.752609|S|3|14.285|0|3
C|ZETA|20250711|13:20:33.752622|S|38|14.285|0|38
C|ZETA|20250711|13:20:33.752637|S|3|14.285|0|3
C|ZETA|20250711|13:20:33.752669|S|100|14.285|0|100
C|ZETA|20250711|13:21:07.356104|S|120|14.265|0|120
C|ZETA|20250711|13:25:53.492818|S|98|14.28|0|98
C|ZETA|20250711|13:26:19.091426|S|81|14.29|0|81
C|ZETA|20250711|13:28:47.059594|S|20|14.28|0|20
C|ZETA|20250711|13:28:47.059845|S|2|14.28|0|2
C|ZETA|20250711|13:34:47.873262|S|100|14.24|0|100
C|ZETA|20250711|13:34:51.984176|S|400|14.24|0|400
C|ZETA|20250711|13:34:52.122794|S|400|14.24|0|400
C|ZETA|20250711|13:37:16.081605|S|100|14.21|0|100
C|ZETA|20250711|13:38:30.601403|S|100|14.18|0|100
C|ZETA|20250711|13:39:00.997775|S|100|14.18|0|100
C|ZETA|20250711|13:51:01.828154|S|25|14.18|0|25
C|ZETA|20250711|14:05:45.003441|S|5|14.22|0|5
C|ZETA|20250711|14:08:50.956517|S|100|14.24|0|100
C|ZETA|20250711|14:11:18.213853|S|2|14.2|0|2
C|ZETA|20250711|14:11:41.563336|S|98|14.2|0|98
C|ZETA|20250711|14:11:41.563336|S|200|14.2|0|200
C|ZETA|20250711|14:11:41.565986|S|53|14.2|0|53
C|ZETA|20250711|14:14:52.058636|S|100|14.21|0|100
C|ZETA|20250711|14:16:46.931719|S|93|14.22|0|93
C|ZETA|20250711|14:17:41.184035|S|1|14.21|0|1
C|ZETA|20250711|14:18:25.014750|S|200|14.21|0|200
C|ZETA|20250711|14:18:44.862745|S|51|14.2|0|51
C|ZETA|20250711|14:19:00.680320|S|22|14.19|0|22
C|ZETA|20250711|14:19:04.020748|S|100|14.19|0|100
C|ZETA|20250711|14:19:04.020897|S|2|14.19|0|2
C|ZETA|20250711|14:19:04.020897|S|2|14.19|0|2
C|ZETA|20250711|14:19:11.889488|S|1|14.19|0|1
C|ZETA|20250711|14:19:29.941077|S|100|14.19|0|100
C|ZETA|20250711|14:19:38.215880|S|3|14.19|0|3
C|ZETA|20250711|14:19:43.942359|S|97|14.19|0|97
C|ZETA|20250711|14:20:28.395861|S|100|14.17|0|100
C|ZETA|20250711|14:21:06.166831|S|100|14.17|0|100
C|ZETA|20250711|14:22:35.074989|S|100|14.18|0|100
C|ZETA|20250711|14:28:36.761884|S|100|14.12|0|100
C|ZETA|20250711|14:30:57.399303|S|100|14.115|0|100
C|ZETA|20250711|14:31:18.594899|S|100|14.11|0|100
C|ZETA|20250711|14:31:50.024991|S|100|14.13|0|100
C|ZETA|20250711|14:32:21.814294|S|93|14.13|0|93
C|ZETA|20250711|14:32:25.817992|S|100|14.13|0|100
C|ZETA|20250711|14:33:45.474570|S|100|14.14|0|100
C|ZETA|20250711|14:36:12.844694|S|100|14.16|0|100
C|ZETA|20250711|14:37:36.987361|S|100|14.15|0|100
C|ZETA|20250711|14:40:08.465408|S|10|14.14|0|10
C|ZETA|20250711|14:42:39.467307|S|120|14.155|0|120
C|ZETA|20250711|14:50:43.508804|S|65|14.12|0|65
C|ZETA|20250711|14:57:07.043407|S|67|14.05|0|67
C|ZETA|20250711|14:57:07.502503|S|300|14.05|0|300
C|ZETA|20250711|14:57:38.687725|S|100|14.02|0|100
C|ZETA|20250711|14:57:38.687725|S|100|14.02|0|100
C|ZETA|20250711|14:58:01.762699|S|100|14.01|0|100
C|ZETA|20250711|14:58:22.585332|S|4|14|0|4
C|ZETA|20250711|14:58:34.032467|S|100|14.005|0|100
C|ZETA|20250711|14:58:37.502998|S|120|14.005|0|120
C|ZETA|20250711|14:58:37.505756|S|4|14.01|0|4
C|ZETA|20250711|14:58:37.505822|S|13|14.02|0|13
C|ZETA|20250711|14:58:41.509236|S|7|14.02|0|7
C|ZETA|20250711|14:58:52.092006|S|32|14.02|0|32
C|ZETA|20250711|15:01:47.000279|S|100|14.02|0|100
C|ZETA|20250711|15:02:26.392893|S|6|14.01|0|6
C|ZETA|20250711|15:05:53.676660|S|400|13.98|0|400
C|ZETA|20250711|15:07:41.548140|S|100|13.94|0|100
C|ZETA|20250711|15:09:36.686793|S|100|13.96|0|100
C|ZETA|20250711|15:09:36.686793|S|100|13.96|0|100
C|ZETA|20250711|15:09:36.690475|S|130|13.945|0|130
C|ZETA|20250711|15:09:40.584675|S|77|13.95|0|77
C|ZETA|20250711|15:14:18.339404|S|100|14.02|0|100
C|ZETA|20250711|15:20:03.792963|S|3|14.015|0|3
C|ZETA|20250711|15:20:03.792963|S|3|14.015|0|3
C|ZETA|20250711|15:21:24.294598|S|3|13.965|0|3
C|ZETA|20250711|15:21:24.294617|S|53|13.965|0|53
C|ZETA|20250711|15:21:24.294617|S|53|13.965|0|53
C|ZETA|20250711|15:24:44.803766|S|100|13.95|0|100
C|ZETA|20250711|15:24:49.404227|S|1|13.95|0|1
C|ZETA|20250711|15:26:16.530446|S|100|13.98|0|100
C|ZETA|20250711|15:26:49.258473|S|160|13.995|0|160
C|ZETA|20250711|15:28:46.623802|S|10|13.98|0|10
C|ZETA|20250711|15:29:46.545133|S|100|13.975|0|100
C|ZETA|20250711|15:29:48.966324|S|200|13.98|0|200
C|ZETA|20250711|15:30:01.177534|S|100|13.98|0|100
C|ZETA|20250711|15:30:26.270848|S|100|13.98|0|100
C|ZETA|20250711|15:30:38.714501|S|5|13.98|0|5
C|ZETA|20250711|15:31:06.041501|S|160|13.975|0|160
C|ZETA|20250711|15:31:53.956528|S|100|13.96|0|100
C|ZETA|20250711|15:32:05.640537|S|100|13.96|0|100
C|ZETA|20250711|15:34:02.114302|S|100|13.98|0|100
C|ZETA|20250711|15:34:02.114302|S|200|13.98|0|200
C|ZETA|20250711|15:34:02.114302|S|100|13.98|0|100
C|ZETA|20250711|15:36:12.949162|S|9|13.96|0|9
C|ZETA|20250711|15:36:13.430382|S|500|13.96|0|500
C|ZETA|20250711|15:36:14.287865|S|91|13.96|0|91
C|ZETA|20250711|15:36:14.287991|S|184|13.96|0|184
C|ZETA|20250711|15:36:14.517247|S|225|13.96|0|225
C|ZETA|20250711|15:38:24.459250|S|100|13.96|0|100
C|ZETA|20250711|15:39:07.729282|S|10|13.965|0|10
C|ZETA|20250711|15:39:17.602866|S|37|13.97|0|37
C|ZETA|20250711|15:40:40.095925|S|8|14.02|0|8
C|ZETA|20250711|15:40:40.095943|S|8|14.02|0|8
C|ZETA|20250711|15:40:40.097233|S|84|14.02|0|84
C|ZETA|20250711|15:40:57.540822|S|3|14.02|0|3
C|ZETA|20250711|15:41:05.775041|S|11|14.01|0|11
C|ZETA|20250711|15:41:09.305922|S|12|14|0|12
C|ZETA|20250711|15:41:09.305923|S|12|14|0|12
C|ZETA|20250711|15:41:33.852601|S|100|14|0|100
C|ZETA|20250711|15:42:14.569247|S|180|14.015|0|180
C|ZETA|20250711|15:42:41.883959|S|100|14.02|0|100
C|ZETA|20250711|15:42:53.054343|S|12|14|0|12
C|ZETA|20250711|15:43:22.139624|S|7|13.99|0|7
C|ZETA|20250711|15:44:11.075975|S|100|14|0|100
C|ZETA|20250711|15:44:30.953190|S|200|14.015|0|200
C|ZETA|20250711|15:44:56.033725|S|200|14.005|0|200
C|ZETA|20250711|15:44:56.033802|S|200|14.005|0|200
C|ZETA|20250711|15:44:56.033876|S|50|14.005|0|50
C|ZETA|20250711|15:45:12.023685|S|5|13.98|0|5
C|ZETA|20250711|15:45:59.907796|S|6|14.02|0|6
C|ZETA|20250711|15:46:18.496301|S|100|14.01|0|100
C|ZETA|20250711|15:46:42.702557|S|67|14.005|0|67
C|ZETA|20250711|15:47:00.043833|S|6|14|0|6
C|ZETA|20250711|15:47:00.177493|S|100|14|0|100
C|ZETA|20250711|15:47:00.177493|S|100|14|0|100
C|ZETA|20250711|15:47:00.180935|S|100|14|0|100
C|ZETA|20250711|15:47:00.184183|S|100|14|0|100
C|ZETA|20250711|15:47:00.184183|S|100|14|0|100
C|ZETA|20250711|15:47:00.296119|S|180|14.005|0|180
C|ZETA|20250711|15:47:39.103537|S|1|14.03|0|1
C|ZETA|20250711|15:47:45.086700|S|10|14.03|0|10
C|ZETA|20250711|15:48:13.763815|S|100|14.02|0|100
C|ZETA|20250711|15:48:57.377985|S|100|14.03|0|100
C|ZETA|20250711|15:49:03.107834|S|100|14.02|0|100
C|ZETA|20250711|15:49:45.304358|S|100|14.03|0|100
C|ZETA|20250711|15:49:53.218145|S|35|14.03|0|35
C|ZETA|20250711|15:50:20.817164|S|200|14.005|0|200
C|ZETA|20250711|15:50:20.817184|S|200|14.005|0|200
C|ZETA|20250711|15:50:20.817239|S|70|14.005|0|70
C|ZETA|20250711|15:50:58.863403|S|100|13.99|0|100
C|ZETA|20250711|15:50:58.872825|S|100|13.99|0|100
C|ZETA|20250711|15:51:00.199139|S|100|14|0|100
C|ZETA|20250711|15:51:00.199139|S|100|14|0|100
C|ZETA|20250711|15:51:01.653030|S|100|14|0|100
C|ZETA|20250711|15:51:01.653031|S|81|14|0|81
C|ZETA|20250711|15:51:01.673750|S|100|14|0|100
C|ZETA|20250711|15:51:01.824141|S|71|14|0|71
C|ZETA|20250711|15:51:01.824141|S|100|14|0|100
C|ZETA|20250711|15:51:05.380927|S|68|14|0|68
C|ZETA|20250711|15:51:05.610691|S|100|13.97|0|100
C|ZETA|20250711|15:51:05.611119|S|100|13.97|0|100
C|ZETA|20250711|15:51:15.514862|S|5|13.93|0|5
C|ZETA|20250711|15:51:17.795871|S|100|13.91|0|100
C|ZETA|20250711|15:51:26.916554|S|100|13.91|0|100
C|ZETA|20250711|15:51:28.792714|S|190|13.915|0|190
C|ZETA|20250711|15:51:58.017701|S|99|13.96|0|99
C|ZETA|20250711|15:53:18.544774|S|100|13.98|0|100
C|ZETA|20250711|15:53:45.121926|S|85|14|0|85
C|ZETA|20250711|15:53:52.133987|S|100|14.01|0|100
C|ZETA|20250711|15:53:52.134481|S|100|14.01|0|100
C|ZETA|20250711|15:53:53.718046|S|124|14.01|0|124
C|ZETA|20250711|15:54:10.024588|S|100|14.01|0|100
C|ZETA|20250711|15:55:42.901762|S|16|14.015|0|16
C|ZETA|20250711|15:55:42.901828|S|84|14.015|0|84
C|ZETA|20250711|15:55:46.645373|S|100|14.005|0|100
C|ZETA|20250711|15:55:46.645403|S|100|14.005|0|100
C|ZETA|20250711|15:55:56.745743|S|100|14|0|100
C|ZETA|20250711|15:56:07.639205|S|100|14.01|0|100
C|ZETA|20250711|15:56:12.850975|S|100|14.005|0|100
C|ZETA|20250711|15:56:13.869691|S|100|13.99|0|100
C|ZETA|20250711|15:56:29.060323|S|100|13.99|0|100
C|ZETA|20250711|15:56:29.107852|S|100|14|0|100
C|ZETA|20250711|15:56:29.107866|S|100|14|0|100
C|ZETA|20250711|15:56:29.107876|S|92|14|0|92
C|ZETA|20250711|15:56:30.094872|S|100|13.99|0|100
C|ZETA|20250711|15:56:30.155580|S|100|14|0|100
C|ZETA|20250711|15:56:30.159931|S|100|14|0|100
C|ZETA|20250711|15:57:22.844928|S|100|14.015|0|100
C|ZETA|20250711|15:57:24.180945|S|3|14.02|0|3
C|ZETA|20250711|15:57:24.180945|S|100|14.015|0|100
C|ZETA|20250711|15:57:24.180945|S|97|14.02|0|97
C|ZETA|20250711|15:57:55.076024|S|17|13.99|0|17
C|ZETA|20250711|15:57:55.077651|S|100|13.99|0|100
C|ZETA|20250711|15:57:59.493600|S|75|13.99|0|75
C|ZETA|20250711|15:58:08.079199|S|100|14|0|100
C|ZETA|20250711|15:58:08.079200|S|100|14|0|100
C|ZETA|20250711|15:58:31.277053|S|100|14.005|0|100
C|ZETA|20250711|15:58:31.277067|S|100|14.005|0|100
C|ZETA|20250711|15:59:00.863434|S|100|14.02|0|100
C|ZETA|20250711|15:59:08.229335|S|80|14.02|0|80
C|ZETA|20250711|15:59:10.451455|S|20|14.02|0|20
C|ZETA|20250711|15:59:29.880405|S|100|14.02|0|100
C|ZETA|20250711|15:59:29.880596|S|100|14.02|0|100
C|ZETA|20250711|15:59:32.727642|S|100|14.03|0|100
C|ZETA|20250711|15:59:32.728190|S|100|14.03|0|100
C|ZETA|20250711|15:59:40.488667|S|100|14.03|0|100
C|ZETA|20250711|15:59:44.998090|S|6|14.04|0|6
C|ZETA|20250711|15:59:44.998304|S|6|14.04|0|6
C|ZETA|20250711|15:59:44.998314|S|6|14.04|0|6
C|ZETA|20250711|15:59:46.534539|S|100|14.02|0|100
C|ZETA|20250711|15:59:46.536770|S|77|14.02|0|77
C|ZETA|20250711|15:59:46.537821|S|100|14.02|0|100
C|ZETA|20250711|15:59:46.537821|S|23|14.02|0|23
C|ZETA|20250711|15:59:47.622573|S|100|14.015|0|100
C|ZETA|20250711|15:59:47.922096|S|100|14.015|0|100
C|ZETA|20250711|15:59:48.652471|S|68|14.015|0|68
C|ZETA|20250711|15:59:49.132784|S|42|14.015|0|42
C|ZETA|20250711|15:59:49.406304|S|16|14.015|0|16
C|ZETA|20250711|15:59:49.597810|S|6|14.015|0|6
C|ZETA|20250711|15:59:49.978642|S|32|14.015|0|32
C|ZETA|20250711|15:59:50.001115|S|1|14.015|0|1
C|ZETA|20250711|15:59:50.001805|S|1|14.015|0|1
C|ZETA|20250711|15:59:50.008320|S|5|14.015|0|5
C|ZETA|20250711|15:59:50.581390|S|1|14.015|0|1
C|ZETA|20250711|15:59:50.670160|S|27|14.015|0|27
C|ZETA|20250711|15:59:51.097691|S|10|14.01|0|10
C|ZETA|20250711|15:59:51.097701|S|10|14.01|0|10
C|ZETA|20250711|15:59:52.202483|S|100|14.01|0|100
C|ZETA|20250711|15:59:52.202553|S|100|14.01|0|100
C|ZETA|20250711|15:59:52.348056|S|1|14.005|0|1
C|ZETA|20250711|15:59:52.757260|S|1|14.005|0|1
C|ZETA|20250711|15:59:52.864545|S|6|14.005|0|6
C|ZETA|20250711|15:59:55.221739|S|8|14.01|0|8
C|ZETA|20250711|15:59:55.414813|S|2|14.005|0|2
C|ZETA|20250711|15:59:55.894863|S|38|14.005|0|38
C|ZETA|20250711|15:59:56.126320|S|129|14.005|0|129
C|ZETA|20250711|15:59:56.129540|S|100|14|0|100
C|ZETA|20250711|15:59:56.129603|S|33|14|0|33
C|ZETA|20250711|15:59:56.570279|S|3|14.01|0|3
C|ZETA|20250711|15:59:56.749189|S|88|14.01|0|88
C|ZETA|20250711|15:59:57.554113|S|1|14.01|0|1
C|ZETA|20250711|15:59:57.554114|S|32|14.01|0|32
C|ZETA|20250711|15:59:57.558587|S|68|14.01|0|68
C|ZETA|20250711|15:59:57.558587|S|19|14.01|0|19
C|ZG|20250711|10:04:10.600637|S|9|75.66|0|9
C|ZG|20250711|10:40:07.651414|S|5|75.355|0|5
C|ZG|20250711|10:40:07.651477|S|5|75.355|0|5
C|ZG|20250711|10:55:06.853195|S|4|74.95|0|4
C|ZG|20250711|11:35:31.964085|S|6|75.2|0|6
C|ZG|20250711|11:38:02.942252|S|7|75.19|0|7
C|ZG|20250711|11:40:42.891556|S|4|75.19|0|4
C|ZG|20250711|12:35:50.869674|S|1|75.04|0|1
C|ZG|20250711|12:45:47.856945|S|3|75|0|3
C|ZG|20250711|13:23:11.978149|S|6|75.44|0|6
C|ZG|20250711|14:46:34.590092|S|1|75.55|0|1
C|ZG|20250711|15:04:21.545217|S|100|75.47|0|100
C|ZG|20250711|15:59:10.401740|S|100|75.36|0|100
C|ZG|20250711|15:59:46.268801|S|50|75.38|0|50
C|ZGN|20250711|10:24:25.814249|S|2|9.005|0|2
C|ZGN|20250711|10:24:26.270569|S|2|9.005|0|2
C|ZGN|20250711|10:25:03.407400|S|100|9.005|0|100
C|ZGN|20250711|10:25:03.746693|S|68|9.005|0|68
C|ZGN|20250711|10:31:30.468386|S|100|9|0|100
C|ZGN|20250711|10:31:30.468387|S|2|9|0|2
C|ZGN|20250711|10:31:32.208981|S|100|9.025|0|100
C|ZGN|20250711|10:31:34.647107|S|100|9.025|0|100
C|ZGN|20250711|10:36:27.086924|S|100|9.025|0|100
C|ZGN|20250711|10:39:03.546242|S|100|9.01|0|100
C|ZGN|20250711|10:39:34.733607|S|100|9|0|100
C|ZGN|20250711|10:40:16.171197|S|100|9|0|100
C|ZGN|20250711|10:45:42.141246|S|8|9.01|0|8
C|ZGN|20250711|10:49:41.280751|S|7|8.99|0|7
C|ZGN|20250711|10:59:57.164402|S|8|9.025|0|8
C|ZGN|20250711|11:20:18.102689|S|4|8.93|0|4
C|ZGN|20250711|11:20:32.115149|S|5|8.96|0|5
C|ZGN|20250711|11:21:14.438649|S|100|8.97|0|100
C|ZGN|20250711|11:32:36.922838|S|100|8.96|0|100
C|ZGN|20250711|11:32:36.924104|S|100|8.97|0|100
C|ZGN|20250711|11:39:55.224246|S|1|8.98|0|1
C|ZGN|20250711|11:40:50.040006|S|34|8.97|0|34
C|ZGN|20250711|11:42:17.501276|S|99|8.98|0|99
C|ZGN|20250711|11:46:34.239600|S|6|8.975|0|6
C|ZGN|20250711|11:48:28.922997|S|4|8.96|0|4
C|ZGN|20250711|12:00:25.035703|S|31|8.97|0|31
C|ZGN|20250711|12:05:37.424675|S|5|8.96|0|5
C|ZGN|20250711|12:16:44.945994|S|53|8.94|0|53
C|ZGN|20250711|12:33:34.676425|S|4|8.94|0|4
C|ZGN|20250711|12:39:56.860070|S|2|8.94|0|2
C|ZGN|20250711|12:42:08.776354|S|34|8.93|0|34
C|ZGN|20250711|12:42:08.776354|S|17|8.93|0|17
C|ZGN|20250711|12:55:05.855999|S|100|8.93|0|100
C|ZGN|20250711|13:04:44.169615|S|98|8.93|0|98
C|ZGN|20250711|13:05:33.929296|S|100|8.935|0|100
C|ZGN|20250711|13:07:59.251234|S|100|8.94|0|100
C|ZGN|20250711|13:11:20.091809|S|5|8.94|0|5
C|ZGN|20250711|13:13:04.425954|S|100|8.94|0|100
C|ZGN|20250711|13:15:18.651655|S|100|8.94|0|100
C|ZGN|20250711|13:16:57.709539|S|1|8.93|0|1
C|ZGN|20250711|13:16:57.709540|S|2|8.93|0|2
C|ZGN|20250711|13:25:33.818445|S|85|8.94|0|85
C|ZGN|20250711|13:25:35.055893|S|15|8.94|0|15
C|ZGN|20250711|13:25:45.642949|S|100|8.94|0|100
C|ZGN|20250711|13:30:13.163745|S|100|8.96|0|100
C|ZGN|20250711|13:52:31.115177|S|5|8.92|0|5
C|ZGN|20250711|13:54:28.419383|S|4|8.92|0|4
C|ZGN|20250711|13:56:35.305732|S|99|8.92|0|99
C|ZGN|20250711|13:57:07.962623|S|18|8.91|0|18
C|ZGN|20250711|14:02:08.884505|S|18|8.91|0|18
C|ZGN|20250711|14:02:08.884506|S|39|8.91|0|39
C|ZGN|20250711|14:06:31.886148|S|65|8.9|0|65
C|ZGN|20250711|14:19:23.487704|S|100|8.89|0|100
C|ZGN|20250711|14:19:56.142131|S|48|8.9|0|48
C|ZGN|20250711|14:19:57.717261|S|48|8.9|0|48
C|ZGN|20250711|14:20:23.512157|S|15|8.91|0|15
C|ZGN|20250711|14:20:27.952002|S|18|8.92|0|18
C|ZGN|20250711|14:20:27.952002|S|18|8.92|0|18
C|ZGN|20250711|14:20:27.952003|S|40|8.92|0|40
C|ZGN|20250711|14:24:05.934930|S|11|8.92|0|11
C|ZGN|20250711|14:26:38.485692|S|8|8.93|0|8
C|ZGN|20250711|14:28:07.799807|S|2|8.92|0|2
C|ZGN|20250711|14:29:34.518900|S|8|8.925|0|8
C|ZGN|20250711|14:36:11.502417|S|16|8.94|0|16
C|ZGN|20250711|14:36:11.502417|S|1|8.94|0|1
C|ZGN|20250711|14:38:35.571594|S|8|8.95|0|8
C|ZGN|20250711|14:39:56.737404|S|5|8.95|0|5
C|ZGN|20250711|14:42:01.517984|S|48|8.95|0|48
C|ZGN|20250711|14:45:10.824980|S|100|8.955|0|100
C|ZGN|20250711|14:45:38.803749|S|20|8.955|0|20
C|ZGN|20250711|14:46:13.922284|S|18|8.95|0|18
C|ZGN|20250711|14:46:17.168676|S|11|8.95|0|11
C|ZGN|20250711|14:50:03.423920|S|100|8.955|0|100
C|ZGN|20250711|14:54:38.261885|S|5|8.95|0|5
C|ZGN|20250711|15:04:17.112185|S|100|8.92|0|100
C|ZGN|20250711|15:07:25.550570|S|100|8.93|0|100
C|ZGN|20250711|15:07:37.483371|S|2|8.93|0|2
C|ZGN|20250711|15:09:45.217393|S|100|8.94|0|100
C|ZGN|20250711|15:13:45.981814|S|5|8.94|0|5
C|ZGN|20250711|15:15:21.288494|S|100|8.94|0|100
C|ZGN|20250711|15:16:52.170829|S|1|8.935|0|1
C|ZGN|20250711|15:19:00.391447|S|5|8.94|0|5
C|ZGN|20250711|15:20:15.119049|S|11|8.94|0|11
C|ZGN|20250711|15:20:15.119049|S|89|8.94|0|89
C|ZGN|20250711|15:21:15.248304|S|18|8.93|0|18
C|ZGN|20250711|15:21:15.248304|S|100|8.93|0|100
C|ZGN|20250711|15:21:15.248304|S|18|8.93|0|18
C|ZGN|20250711|15:29:44.094188|S|1|8.94|0|1
C|ZGN|20250711|15:29:53.709607|S|3|8.94|0|3
C|ZGN|20250711|15:33:25.494856|S|5|8.96|0|5
C|ZGN|20250711|15:34:29.331701|S|5|8.955|0|5
C|ZGN|20250711|15:36:25.423952|S|72|8.95|0|72
C|ZGN|20250711|15:40:02.512039|S|10|8.93|0|10
C|ZGN|20250711|15:41:18.483646|S|83|8.93|0|83
C|ZGN|20250711|15:43:35.130254|S|100|8.91|0|100
C|ZGN|20250711|15:48:34.087165|S|75|8.9|0|75
C|ZGN|20250711|15:50:15.081088|S|19|8.91|0|19
C|ZGN|20250711|15:54:56.294123|S|71|8.89|0|71
C|ZGN|20250711|15:55:11.282566|S|29|8.89|0|29
C|ZGN|20250711|15:57:07.435928|S|100|8.915|0|100
C|ZGN|20250711|15:57:07.436017|S|100|8.915|0|100
C|ZGN|20250711|15:58:11.148256|S|66|8.89|0|66
C|ZGN|20250711|15:58:21.735489|S|83|8.89|0|83
C|ZGN|20250711|15:58:32.121662|S|14|8.89|0|14
C|ZGN|20250711|15:59:06.566952|S|37|8.89|0|37
C|ZGN|20250711|15:59:23.733088|S|43|8.875|0|43
C|ZGN|20250711|15:59:30.192970|S|32|8.87|0|32
C|ZGN|20250711|15:59:30.192970|S|68|8.875|0|68
C|ZGN|20250711|15:59:33.136587|S|100|8.88|0|100
C|ZGN|20250711|15:59:33.136587|S|100|8.88|0|100
C|ZGN|20250711|15:59:33.151010|S|100|8.88|0|100
C|ZGN|20250711|15:59:33.238777|S|6|8.89|0|6
C|ZGN|20250711|15:59:33.239301|S|94|8.89|0|94
C|ZGN|20250711|15:59:33.240000|S|100|8.89|0|100
C|ZGN|20250711|15:59:34.029776|S|100|8.89|0|100
C|ZGN|20250711|15:59:34.032369|S|100|8.89|0|100
C|ZGN|20250711|15:59:44.265378|S|100|8.87|0|100
C|ZGN|20250711|15:59:46.565104|S|100|8.87|0|100
C|ZGN|20250711|15:59:50.928568|S|5|8.875|0|5
C|ZGN|20250711|15:59:52.655491|S|84|8.875|0|84
C|ZGN|20250711|15:59:52.781552|S|2|8.875|0|2
C|ZGN|20250711|15:59:52.886438|S|109|8.875|0|109
C|ZGN|20250711|15:59:52.886438|S|67|8.88|0|67
C|ZGN|20250711|15:59:53.118868|S|9|8.875|0|9
C|ZGN|20250711|15:59:54.385513|S|71|8.875|0|71
C|ZGN|20250711|15:59:54.797194|S|58|8.875|0|58
C|ZGN|20250711|15:59:55.612746|S|7|8.875|0|7
C|ZGN|20250711|15:59:55.890056|S|9|8.875|0|9
C|ZGN|20250711|15:59:57.044656|S|12|8.875|0|12
C|ZH|20250711|13:30:12.098277|S|100|4.75|0|100
C|ZH|20250711|13:30:12.098290|S|5|4.75|0|5
C|ZH|20250711|13:30:12.098298|S|5|4.75|0|5
C|ZIM|20250711|09:42:41.568616|S|100|15.95|0|100
C|ZIM|20250711|09:53:13.026671|S|100|16.095|0|100
C|ZIM|20250711|10:01:53.302206|S|100|16.02|0|100
C|ZIM|20250711|10:11:41.220478|S|100|16.06|0|100
C|ZIM|20250711|10:18:26.031935|S|100|16.05|0|100
C|ZIM|20250711|10:19:09.955943|S|100|16.06|0|100
C|ZIM|20250711|10:20:55.281212|S|52|16.04|0|52
C|ZIM|20250711|10:25:45.196452|S|100|16.03|0|100
C|ZIM|20250711|10:26:12.644700|S|100|16.04|0|100
C|ZIM|20250711|10:28:11.444107|S|100|16.03|0|100
C|ZIM|20250711|10:30:08.486565|S|16|16.025|0|16
C|ZIM|20250711|10:30:08.486643|S|84|16.025|0|84
C|ZIM|20250711|10:38:49.664583|S|98|16.03|0|98
C|ZIM|20250711|10:38:49.664583|S|2|16.03|0|2
C|ZIM|20250711|10:39:07.915717|S|16|16.03|0|16
C|ZIM|20250711|10:43:33.376836|S|100|15.98|0|100
C|ZIM|20250711|10:43:54.731853|S|63|15.98|0|63
C|ZIM|20250711|10:44:18.972963|S|100|15.97|0|100
C|ZIM|20250711|10:44:27.205017|S|24|15.97|0|24
C|ZIM|20250711|10:53:15.169887|S|100|15.96|0|100
C|ZIM|20250711|10:53:27.658086|S|100|15.99|0|100
C|ZIM|20250711|10:54:28.542250|S|97|15.97|0|97
C|ZIM|20250711|10:58:54.490678|S|1|16|0|1
C|ZIM|20250711|11:04:22.172174|S|1|15.99|0|1
C|ZIM|20250711|11:06:15.566081|S|3|15.985|0|3
C|ZIM|20250711|11:13:13.384879|S|100|15.945|0|100
C|ZIM|20250711|11:18:01.673815|S|46|15.925|0|46
C|ZIM|20250711|11:21:41.132151|S|100|15.95|0|100
C|ZIM|20250711|11:22:43.998036|S|100|15.93|0|100
C|ZIM|20250711|11:23:38.291125|S|13|15.93|0|13
C|ZIM|20250711|11:24:39.706074|S|100|15.93|0|100
C|ZIM|20250711|11:28:47.382528|S|1|15.86|0|1
C|ZIM|20250711|11:30:52.308325|S|63|15.895|0|63
C|ZIM|20250711|11:36:58.181295|S|100|15.92|0|100
C|ZIM|20250711|11:45:02.883434|S|100|15.96|0|100
C|ZIM|20250711|11:47:45.155975|S|100|15.99|0|100
C|ZIM|20250711|11:47:45.155975|S|75|15.99|0|75
C|ZIM|20250711|11:47:45.197691|S|100|16.06|0|100
C|ZIM|20250711|11:47:46.695994|S|62|16.085|0|62
C|ZIM|20250711|11:47:46.696020|S|38|16.085|0|38
C|ZIM|20250711|11:48:04.896523|S|100|16.1|0|100
C|ZIM|20250711|11:48:34.911365|S|12|16.07|0|12
C|ZIM|20250711|11:48:34.911380|S|12|16.07|0|12
C|ZIM|20250711|11:50:55.834602|S|6|16.03|0|6
C|ZIM|20250711|11:59:54.104188|S|4|15.99|0|4
C|ZIM|20250711|12:07:04.393897|S|100|16.01|0|100
C|ZIM|20250711|12:09:53.113856|S|3|15.98|0|3
C|ZIM|20250711|12:40:05.032969|S|100|16.03|0|100
C|ZIM|20250711|12:42:08.890458|S|100|16.01|0|100
C|ZIM|20250711|13:00:14.623675|S|21|16.03|0|21
C|ZIM|20250711|13:14:53.075232|S|100|15.99|0|100
C|ZIM|20250711|13:21:12.075642|S|100|15.98|0|100
C|ZIM|20250711|13:24:04.074834|S|100|16.02|0|100
C|ZIM|20250711|13:24:04.074853|S|25|16.02|0|25
C|ZIM|20250711|13:30:00.432271|S|3|16.01|0|3
C|ZIM|20250711|13:30:09.324533|S|97|16.01|0|97
C|ZIM|20250711|13:30:09.731131|S|88|16.01|0|88
C|ZIM|20250711|13:35:48.324011|S|30|16.03|0|30
C|ZIM|20250711|13:37:35.482953|S|2|16.03|0|2
C|ZIM|20250711|13:37:35.483322|S|8|16.03|0|8
C|ZIM|20250711|13:38:48.208626|S|9|16.02|0|9
C|ZIM|20250711|13:48:41.358251|S|1|16.01|0|1
C|ZIM|20250711|14:04:55.234782|S|100|16.05|0|100
C|ZIM|20250711|14:07:14.674433|S|100|16.05|0|100
C|ZIM|20250711|14:20:53.275873|S|6|16.02|0|6
C|ZIM|20250711|14:22:25.257822|S|91|16.03|0|91
C|ZIM|20250711|14:32:01.654768|S|100|16|0|100
C|ZIM|20250711|14:32:08.638384|S|94|16|0|94
C|ZIM|20250711|14:33:45.013716|S|70|16.01|0|70
C|ZIM|20250711|14:35:02.558478|S|99|16.01|0|99
C|ZIM|20250711|14:36:00.558125|S|100|16.01|0|100
C|ZIM|20250711|14:36:01.903040|S|100|16.01|0|100
C|ZIM|20250711|14:36:02.200659|S|52|16.01|0|52
C|ZIM|20250711|14:38:27.999838|S|70|16.01|0|70
C|ZIM|20250711|14:41:08.856430|S|100|16.03|0|100
C|ZIM|20250711|14:42:12.506057|S|100|16.04|0|100
C|ZIM|20250711|14:44:28.767178|S|98|16.05|0|98
C|ZIM|20250711|14:44:34.923845|S|10|16.04|0|10
C|ZIM|20250711|14:44:53.464112|S|9|16.05|0|9
C|ZIM|20250711|14:45:20.303804|S|16|16.05|0|16
C|ZIM|20250711|15:02:18.046071|S|69|16.01|0|69
C|ZIM|20250711|15:05:39.580695|S|10|16.01|0|10
C|ZIM|20250711|15:08:28.382200|S|100|16.06|0|100
C|ZIM|20250711|15:11:52.396894|S|100|16.07|0|100
C|ZIM|20250711|15:12:23.102536|S|10|16.06|0|10
C|ZIM|20250711|15:12:51.679129|S|79|16.06|0|79
C|ZIM|20250711|15:17:06.782910|S|10|16.04|0|10
C|ZIM|20250711|15:34:43.953709|S|170|16.015|0|170
C|ZIM|20250711|15:34:49.920327|S|300|16.015|0|300
C|ZIM|20250711|15:34:49.921229|S|30|16.015|0|30
C|ZIM|20250711|15:36:35.528930|S|8|16.03|0|8
C|ZIM|20250711|15:37:31.283878|S|8|16.02|0|8
C|ZIM|20250711|15:37:32.767944|S|10|16.02|0|10
C|ZIM|20250711|15:37:52.253860|S|7|16.02|0|7
C|ZIM|20250711|15:37:52.253935|S|100|16.03|0|100
C|ZIM|20250711|15:37:52.290630|S|100|16.03|0|100
C|ZIM|20250711|15:38:15.017026|S|1|16.02|0|1
C|ZIM|20250711|15:38:16.166615|S|1|16.02|0|1
C|ZIM|20250711|15:38:57.395835|S|170|15.995|0|170
C|ZIM|20250711|15:39:52.656331|S|170|15.995|0|170
C|ZIM|20250711|15:42:51.993397|S|14|15.98|0|14
C|ZIM|20250711|15:44:44.551552|S|180|15.975|0|180
C|ZIM|20250711|15:45:58.048198|S|1|15.98|0|1
C|ZIM|20250711|15:46:07.971979|S|100|15.97|0|100
C|ZIM|20250711|15:48:08.168590|S|69|15.925|0|69
C|ZIM|20250711|15:48:09.968991|S|20|15.925|0|20
C|ZIM|20250711|15:48:35.244229|S|10|15.925|0|10
C|ZIM|20250711|15:48:53.531042|S|10|15.925|0|10
C|ZIM|20250711|15:49:17.240307|S|100|15.94|0|100
C|ZIM|20250711|15:51:35.870550|S|10|15.93|0|10
C|ZIM|20250711|15:52:48.417644|S|48|15.94|0|48
C|ZIM|20250711|15:52:48.417644|S|52|15.94|0|52
C|ZIM|20250711|15:54:54.557088|S|190|15.925|0|190
C|ZIM|20250711|15:55:21.383362|S|75|15.94|0|75
C|ZIM|20250711|15:55:46.270444|S|7|15.93|0|7
C|ZIM|20250711|15:55:52.336198|S|98|15.93|0|98
C|ZIM|20250711|15:55:52.336234|S|93|15.93|0|93
C|ZIM|20250711|15:56:24.281447|S|100|15.915|0|100
C|ZIM|20250711|15:56:35.331987|S|100|15.915|0|100
C|ZIM|20250711|15:58:52.727076|S|86|15.94|0|86
C|ZIM|20250711|15:59:15.135849|S|10|15.92|0|10
C|ZIM|20250711|15:59:26.333192|S|100|15.915|0|100
C|ZIM|20250711|15:59:30.154263|S|100|15.92|0|100
C|ZIM|20250711|15:59:37.879131|S|60|15.93|0|60
C|ZIM|20250711|15:59:42.709359|S|10|15.93|0|10
C|ZIM|20250711|15:59:46.034923|S|90|15.93|0|90
C|ZIM|20250711|15:59:50.892695|S|3|15.94|0|3
C|ZION|20250711|09:36:11.205617|S|50|55.6|0|50
C|ZION|20250711|09:36:11.205739|S|50|55.6|0|50
C|ZION|20250711|09:36:11.205890|S|50|55.6|0|50
C|ZION|20250711|09:42:27.419084|S|1|55.89|0|1
C|ZION|20250711|10:07:59.554830|S|5|55.72|0|5
C|ZION|20250711|12:00:36.231226|S|100|56.23|0|100
C|ZION|20250711|12:20:01.032480|S|25|56.21|0|25
C|ZION|20250711|12:20:01.032493|S|50|56.21|0|50
C|ZION|20250711|12:20:01.916809|S|50|56.21|0|50
C|ZION|20250711|12:30:45.336926|S|1|56.25|0|1
C|ZION|20250711|12:59:57.600824|S|50|56.35|0|50
C|ZION|20250711|13:26:35.975545|S|10|56.3|0|10
C|ZION|20250711|13:29:03.118857|S|24|56.3|0|24
C|ZION|20250711|13:29:03.118864|S|24|56.3|0|24
C|ZION|20250711|15:02:52.547441|S|1|56.4|0|1
C|ZION|20250711|15:13:54.160797|S|100|56.32|0|100
C|ZION|20250711|15:16:17.442119|S|50|56.35|0|50
C|ZION|20250711|15:16:17.443534|S|150|56.34|0|150
C|ZION|20250711|15:55:45.013091|S|3|56.22|0|3
C|ZION|20250711|15:57:43.854651|S|7|56.23|0|7
C|ZION|20250711|15:59:54.977623|S|100|56.205|0|100
C|ZION|20250711|15:59:54.979818|S|100|56.205|0|100
C|ZIP|20250711|13:51:04.153114|S|100|5.025|0|100
C|ZIP|20250711|15:07:41.330166|S|10|4.94|0|10
C|ZIP|20250711|15:23:56.203755|S|1|4.95|0|1
C|ZIP|20250711|15:55:00.905602|S|100|4.86|0|100
C|ZIP|20250711|15:58:33.198548|S|100|4.85|0|100
C|ZIP|20250711|15:59:32.235006|S|80|4.865|0|80
C|ZIP|20250711|15:59:38.718286|S|61|4.87|0|61
C|ZIP|20250711|15:59:50.021342|S|15|4.86|0|15
C|ZIP|20250711|15:59:50.048192|S|6|4.86|0|6
C|ZIP|20250711|15:59:50.048192|S|85|4.86|0|85
C|ZIP|20250711|15:59:52.838784|S|1|4.86|0|1
C|ZIP|20250711|15:59:55.055839|S|5|4.86|0|5
C|ZIP|20250711|15:59:55.513025|S|74|4.86|0|74
C|ZIP|20250711|15:59:56.090714|S|100|4.86|0|100
C|ZIP|20250711|15:59:56.170014|S|6|4.86|0|6
C|ZIP|20250711|15:59:56.184684|S|6|4.86|0|6
C|ZJUL|20250711|12:33:44.090287|S|100|28.27|0|100
C|ZJUL|20250711|13:59:38.005634|S|100|28.27|0|100
C|ZJUL|20250711|14:12:08.249587|S|100|28.28|0|100
C|ZJUL|20250711|14:20:31.801316|S|500|28.28|0|500
C|ZJUL|20250711|15:18:06.333061|S|200|28.28|0|200
C|ZJUL|20250711|15:18:06.333061|S|570|28.29|0|570
C|ZJUL|20250711|15:18:06.333061|S|200|28.29|0|200
C|ZJUL|20250711|15:39:11.552483|S|200|28.28|0|200
C|ZJYL|20250711|10:16:43.563932|S|98|.649|0|98
C|ZK|20250711|10:09:10.055927|S|100|27.345|0|100
C|ZK|20250711|10:50:55.070253|S|100|27.27|0|100
C|ZK|20250711|11:27:05.789019|S|1|27.19|0|1
C|ZK|20250711|11:31:17.013441|S|25|27.17|0|25
C|ZK|20250711|11:52:58.243413|S|100|27.23|0|100
C|ZK|20250711|12:32:10.092401|S|50|27.33|0|50
C|ZK|20250711|13:10:53.235556|S|2|27.33|0|2
C|ZK|20250711|13:10:53.235624|S|2|27.33|0|2
C|ZK|20250711|15:59:48.445758|S|62|27.46|0|62
C|ZLAB|20250711|09:33:08.318637|S|47|33.14|0|47
C|ZLAB|20250711|09:54:14.905263|S|30|33.15|0|30
C|ZLAB|20250711|09:54:14.905274|S|70|33.15|0|70
C|ZLAB|20250711|09:54:14.905274|S|89|33.16|0|89
C|ZLAB|20250711|09:54:14.905288|S|6|33.16|0|6
C|ZLAB|20250711|09:54:14.905348|S|64|33.16|0|64
C|ZLAB|20250711|09:54:14.921875|S|76|33.16|0|76
C|ZLAB|20250711|09:54:14.921875|S|100|33.15|0|100
C|ZLAB|20250711|09:54:14.921909|S|100|33.16|0|100
C|ZLAB|20250711|09:54:16.270476|S|123|33.16|0|123
C|ZLAB|20250711|09:54:16.270476|S|117|33.16|0|117
C|ZLAB|20250711|09:56:00.738908|S|120|33.06|0|120
C|ZLAB|20250711|09:56:00.738972|S|3|33.05|0|3
C|ZLAB|20250711|09:56:00.738987|S|21|33.05|0|21
C|ZLAB|20250711|09:56:00.740790|S|120|33.06|0|120
C|ZLAB|20250711|09:56:00.741222|S|17|33.05|0|17
C|ZLAB|20250711|11:25:19.698804|S|2|32.86|0|2
C|ZLAB|20250711|11:41:14.195073|S|5|32.78|0|5
C|ZLAB|20250711|11:41:14.195080|S|5|32.78|0|5
C|ZLAB|20250711|15:29:14.174714|S|3|32.615|0|3
C|ZLAB|20250711|15:30:22.979389|S|100|32.58|0|100
C|ZLAB|20250711|15:55:06.053519|S|2|32.73|0|2
C|ZM|20250711|09:31:03.171067|S|183|74.82|0|183
C|ZM|20250711|09:34:32.128945|S|31|74.43|0|31
C|ZM|20250711|09:34:32.129176|S|44|74.43|0|44
C|ZM|20250711|09:43:20.356525|S|100|74.1|0|100
C|ZM|20250711|09:53:20.009752|S|2|74.33|0|2
C|ZM|20250711|09:53:20.995740|S|1|74.35|0|1
C|ZM|20250711|10:15:58.081873|S|1|74.16|0|1
C|ZM|20250711|10:18:52.586782|S|75|74.18|0|75
C|ZM|20250711|10:23:25.716785|S|3|74.19|0|3
C|ZM|20250711|11:07:44.474405|S|2|73.69|0|2
C|ZM|20250711|11:14:52.802253|S|2|73.46|0|2
C|ZM|20250711|11:17:11.167906|S|2|73.47|0|2
C|ZM|20250711|11:17:11.167914|S|25|73.47|0|25
C|ZM|20250711|11:21:24.107316|S|25|73.69|0|25
C|ZM|20250711|11:22:00.016811|S|1|73.69|0|1
C|ZM|20250711|12:23:02.524226|S|100|74.095|0|100
C|ZM|20250711|12:23:02.590269|S|75|74.18|0|75
C|ZM|20250711|12:23:02.590865|S|75|74.17|0|75
C|ZM|20250711|12:23:02.590865|S|75|74.18|0|75
C|ZM|20250711|13:21:12.695147|S|75|74.3|0|75
C|ZM|20250711|13:49:03.739176|S|75|74.19|0|75
C|ZM|20250711|13:56:35.771492|S|28|74.2|0|28
C|ZM|20250711|14:43:00.654434|S|75|73.93|0|75
C|ZM|20250711|15:22:51.131187|S|1|73.45|0|1
C|ZM|20250711|15:30:46.022505|S|75|73.4|0|75
C|ZM|20250711|15:32:20.009623|S|1|73.31|0|1
C|ZM|20250711|15:41:36.820369|S|75|73.28|0|75
C|ZM|20250711|15:43:08.961962|S|11|73.21|0|11
C|ZM|20250711|15:49:49.778276|S|75|73.22|0|75
C|ZM|20250711|15:50:00.027582|S|1|73.27|0|1
C|ZM|20250711|15:50:25.726885|S|32|73.19|0|32
C|ZM|20250711|15:50:30.354145|S|100|73.16|0|100
C|ZM|20250711|15:54:02.098478|S|25|73.2|0|25
C|ZM|20250711|15:56:43.786140|S|19|73.33|0|19
C|ZM|20250711|15:56:43.786259|S|75|73.33|0|75
C|ZM|20250711|15:56:43.786331|S|6|73.33|0|6
C|ZM|20250711|15:56:49.563205|S|75|73.33|0|75
C|ZM|20250711|15:57:41.350312|S|4|73.33|0|4
C|ZM|20250711|15:59:14.918821|E|25|73.35|0|25
C|ZM|20250711|15:59:14.918914|S|25|73.35|0|25
C|ZM|20250711|15:59:29.046076|S|25|73.33|0|25
C|ZM|20250711|15:59:29.046090|S|34|73.33|0|34
C|ZM|20250711|15:59:29.046180|S|41|73.33|0|41
C|ZM|20250711|15:59:57.376806|S|4|73.39|0|4
C|ZM|20250711|15:59:58.065953|S|1|73.39|0|1
C|ZMAY|20250711|10:21:41.761293|S|100|24.78|0|100
C|ZNOV|20250711|11:35:14.392710|S|100|25.91|0|100
C|ZNTL|20250711|10:09:33.025981|S|36|1.34|0|36
C|ZNTL|20250711|10:10:44.055537|S|36|1.33|0|36
C|ZNTL|20250711|10:11:46.281821|S|28|1.33|0|28
C|ZONE|20250711|15:42:48.390553|S|100|2.57|0|100
C|ZOOZ|20250711|15:27:30.802617|S|100|1.16|0|100
C|ZS|20250711|09:30:52.866689|S|2|296.57|0|2
C|ZS|20250711|09:32:42.281444|S|38|296.955|0|38
C|ZS|20250711|09:32:42.281523|S|38|296.955|0|38
C|ZS|20250711|09:32:42.281587|S|38|296.955|0|38
C|ZS|20250711|09:35:39.518927|S|1|296.1|0|1
C|ZS|20250711|09:38:35.025808|S|2|295.49|0|2
C|ZS|20250711|09:42:35.045077|S|3|295.34|0|3
C|ZS|20250711|09:49:35.104410|S|1|295.74|0|1
C|ZS|20250711|09:51:44.438822|S|1|296.01|0|1
C|ZS|20250711|09:51:45.154500|S|2|296.01|0|2
C|ZS|20250711|09:53:26.126251|S|10|296.78|0|10
C|ZS|20250711|10:03:17.752539|S|10|297.4|0|10
C|ZS|20250711|10:07:01.210920|S|10|297.88|0|10
C|ZS|20250711|10:09:45.495607|S|2|297.51|0|2
C|ZS|20250711|10:15:50.263549|S|10|298.03|0|10
C|ZS|20250711|10:15:50.263549|S|100|297.95|0|100
C|ZS|20250711|10:16:20.085129|S|50|297.57|0|50
C|ZS|20250711|10:18:39.657639|S|38|297.02|0|38
C|ZS|20250711|10:19:00.283144|S|50|297.03|0|50
C|ZS|20250711|10:21:05.493986|S|2|296.93|0|2
C|ZS|20250711|10:21:05.493986|S|1|296.93|0|1
C|ZS|20250711|10:35:20.821349|S|1|296.71|0|1
C|ZS|20250711|10:36:48.632510|S|67|295.93|0|67
C|ZS|20250711|10:36:48.668458|S|50|295.52|0|50
C|ZS|20250711|10:40:55.339494|S|20|294.88|0|20
C|ZS|20250711|10:40:55.339494|S|50|294.88|0|50
C|ZS|20250711|10:40:55.339494|S|50|294.87|0|50
C|ZS|20250711|10:49:05.091782|S|1|294.86|0|1
C|ZS|20250711|11:03:32.638006|S|6|295.07|0|6
C|ZS|20250711|11:07:32.998619|S|34|294.26|0|34
C|ZS|20250711|11:11:25.887299|S|2|294.34|0|2
C|ZS|20250711|11:11:25.887299|S|1|294.34|0|1
C|ZS|20250711|11:11:49.885146|S|1|294.21|0|1
C|ZS|20250711|11:11:49.885146|S|1|294.21|0|1
C|ZS|20250711|11:11:49.887171|S|20|294.26|0|20
C|ZS|20250711|11:11:50.416091|S|69|294.21|0|69
C|ZS|20250711|11:12:38.550317|S|1|293.93|0|1
C|ZS|20250711|11:15:15.270294|S|1|293.06|0|1
C|ZS|20250711|11:21:27.083077|S|20|294.03|0|20
C|ZS|20250711|11:23:00.437440|S|100|293.83|0|100
C|ZS|20250711|11:27:25.118383|S|1|293.61|0|1
C|ZS|20250711|11:29:00.024614|S|22|293.48|0|22
C|ZS|20250711|11:30:41.624029|S|37|294.03|0|37
C|ZS|20250711|11:31:54.444369|S|10|294.12|0|10
C|ZS|20250711|11:35:09.771610|S|21|293.68|0|21
C|ZS|20250711|11:37:05.741437|S|38|293.42|0|38
C|ZS|20250711|11:49:31.830949|S|2|294.39|0|2
C|ZS|20250711|11:49:33.523027|S|1|294.38|0|1
C|ZS|20250711|11:50:15.491565|S|1|294.18|0|1
C|ZS|20250711|11:53:00.238745|S|5|294.3|0|5
C|ZS|20250711|11:56:59.699155|S|1|294.49|0|1
C|ZS|20250711|11:56:59.699155|S|1|294.49|0|1
C|ZS|20250711|11:56:59.699156|S|1|294.49|0|1
C|ZS|20250711|12:08:43.341293|S|100|294.71|0|100
C|ZS|20250711|12:09:21.997741|S|7|294.71|0|7
C|ZS|20250711|12:09:25.519660|S|100|294.7|0|100
C|ZS|20250711|12:09:25.519660|S|100|294.67|0|100
C|ZS|20250711|12:09:25.519764|S|100|294.71|0|100
C|ZS|20250711|12:19:37.295067|S|50|295|0|50
C|ZS|20250711|12:19:37.295068|S|11|294.97|0|11
C|ZS|20250711|12:19:37.295068|S|100|294.98|0|100
C|ZS|20250711|12:25:51.674121|S|100|294.95|0|100
C|ZS|20250711|12:31:59.151207|S|10|295.22|0|10
C|ZS|20250711|12:32:38.369236|S|10|295.12|0|10
C|ZS|20250711|12:32:38.369338|S|63|295.12|0|63
C|ZS|20250711|12:32:38.369338|S|10|295.11|0|10
C|ZS|20250711|12:32:44.224776|S|1|295.12|0|1
C|ZS|20250711|12:32:45.125947|S|3|295.12|0|3
C|ZS|20250711|12:39:44.052505|S|10|294.84|0|10
C|ZS|20250711|12:47:18.612729|S|10|294.93|0|10
C|ZS|20250711|12:55:49.041261|S|30|295.12|0|30
C|ZS|20250711|13:00:51.326179|S|50|295.24|0|50
C|ZS|20250711|13:08:19.771156|S|1|295.18|0|1
C|ZS|20250711|13:41:02.359823|S|73|293.09|0|73
C|ZS|20250711|13:59:43.384966|S|10|293.22|0|10
C|ZS|20250711|14:08:01.472813|S|13|292.88|0|13
C|ZS|20250711|14:08:01.472813|S|25|292.85|0|25
C|ZS|20250711|14:08:01.528024|S|35|292.84|0|35
C|ZS|20250711|14:11:17.553540|S|1|292.91|0|1
C|ZS|20250711|14:11:17.553540|S|3|292.91|0|3
C|ZS|20250711|14:16:52.324277|S|62|292.87|0|62
C|ZS|20250711|14:17:25.003149|S|3|292.81|0|3
C|ZS|20250711|14:18:13.321243|S|27|292.99|0|27
C|ZS|20250711|14:55:03.526382|S|10|290.71|0|10
C|ZS|20250711|14:55:03.526382|S|25|290.71|0|25
C|ZS|20250711|14:57:16.156514|S|10|291.17|0|10
C|ZS|20250711|14:57:35.217919|S|2|291.11|0|2
C|ZS|20250711|15:01:35.091637|S|3|290.81|0|3
C|ZS|20250711|15:04:45.128042|S|1|290.63|0|1
C|ZS|20250711|15:06:40.642820|S|11|290.52|0|11
C|ZS|20250711|15:22:25.223486|S|100|290.73|0|100
C|ZS|20250711|15:31:24.637683|S|35|289.8|0|35
C|ZS|20250711|15:34:23.939067|S|2|289.84|0|2
C|ZS|20250711|15:35:18.812748|S|100|289.85|0|100
C|ZS|20250711|15:39:51.371775|S|1|289.84|0|1
C|ZS|20250711|15:39:52.546839|S|1|289.87|0|1
C|ZS|20250711|15:39:52.550876|S|1|289.87|0|1
C|ZS|20250711|15:39:53.323252|S|1|289.87|0|1
C|ZS|20250711|15:39:53.325920|S|1|289.87|0|1
C|ZS|20250711|15:39:54.319850|S|1|289.87|0|1
C|ZS|20250711|15:39:55.295570|S|9|289.87|0|9
C|ZS|20250711|15:42:43.019605|S|10|289.79|0|10
C|ZS|20250711|15:43:59.721375|S|25|289.41|0|25
C|ZS|20250711|15:43:59.721375|S|10|289.39|0|10
C|ZS|20250711|15:45:55.144827|S|1|289.73|0|1
C|ZS|20250711|15:46:25.427169|S|100|289.81|0|100
C|ZS|20250711|15:46:57.203045|S|50|289.9|0|50
C|ZS|20250711|15:53:46.154750|S|10|289.36|0|10
C|ZS|20250711|15:55:08.359781|S|2|289.59|0|2
C|ZS|20250711|15:55:08.359891|S|100|289.58|0|100
C|ZS|20250711|15:55:08.359892|S|3|289.56|0|3
C|ZS|20250711|15:55:08.359892|S|59|289.55|0|59
C|ZS|20250711|15:55:29.890869|S|10|289.74|0|10
C|ZS|20250711|15:55:35.477932|S|100|289.79|0|100
C|ZS|20250711|15:57:23.599869|S|38|289.34|0|38
C|ZS|20250711|15:58:46.019223|S|100|289.69|0|100
C|ZS|20250711|15:59:21.450566|S|50|289.58|0|50
C|ZS|20250711|15:59:25.553817|S|50|289.58|0|50
C|ZS|20250711|15:59:44.084126|S|20|289.59|0|20
C|ZS|20250711|15:59:44.084127|S|50|289.58|0|50
C|ZSL|20250711|09:45:36.353365|S|100|22.98|0|100
C|ZSL|20250711|11:45:55.001949|S|100|22.47|0|100
C|ZSL|20250711|11:45:55.001959|S|200|22.47|0|200
C|ZTO|20250711|09:30:10.323992|S|150|18.81|0|150
C|ZTO|20250711|09:30:11.286688|S|100|18.81|0|100
C|ZTO|20250711|09:54:13.547261|S|150|18.9|0|150
C|ZTO|20250711|10:00:26.450275|S|100|18.9|0|100
C|ZTO|20250711|10:00:41.041735|S|100|18.9|0|100
C|ZTO|20250711|10:02:26.197604|S|100|18.885|0|100
C|ZTO|20250711|10:05:15.168894|S|100|18.88|0|100
C|ZTO|20250711|10:05:15.168894|S|10|18.88|0|10
C|ZTO|20250711|10:32:43.314454|S|5|18.895|0|5
C|ZTO|20250711|10:43:12.353529|S|5|18.895|0|5
C|ZTO|20250711|10:44:40.967627|S|5|18.895|0|5
C|ZTO|20250711|10:58:36.331408|S|5|18.855|0|5
C|ZTO|20250711|10:59:42.755020|S|5|18.855|0|5
C|ZTO|20250711|11:15:50.563906|S|54|18.86|0|54
C|ZTO|20250711|11:22:12.359520|S|100|18.88|0|100
C|ZTO|20250711|11:25:39.719726|S|100|18.9|0|100
C|ZTO|20250711|11:50:06.419065|S|20|18.85|0|20
C|ZTO|20250711|11:53:47.632064|S|100|18.84|0|100
C|ZTO|20250711|12:00:21.344949|S|100|18.86|0|100
C|ZTO|20250711|12:33:54.340274|S|100|18.86|0|100
C|ZTO|20250711|12:39:23.909586|S|89|18.84|0|89
C|ZTO|20250711|12:49:48.300882|S|100|18.86|0|100
C|ZTO|20250711|12:51:48.272251|S|100|18.86|0|100
C|ZTO|20250711|12:52:28.964168|S|100|18.86|0|100
C|ZTO|20250711|12:54:19.958450|S|6|18.86|0|6
C|ZTO|20250711|12:59:55.397506|S|11|18.86|0|11
C|ZTO|20250711|13:04:45.566767|S|70|18.86|0|70
C|ZTO|20250711|13:11:21.454917|S|100|18.845|0|100
C|ZTO|20250711|13:11:21.454941|S|10|18.845|0|10
C|ZTO|20250711|13:11:55.319864|E|95|18.84|0|95
C|ZTO|20250711|13:12:28.627613|S|100|18.85|0|100
C|ZTO|20250711|13:12:42.469516|S|100|18.85|0|100
C|ZTO|20250711|13:20:22.918591|S|100|18.845|0|100
C|ZTO|20250711|13:20:22.918709|S|100|18.84|0|100
C|ZTO|20250711|13:20:22.918709|S|10|18.845|0|10
C|ZTO|20250711|13:23:11.716026|S|18|18.835|0|18
C|ZTO|20250711|13:23:16.225644|S|25|18.835|0|25
C|ZTO|20250711|13:23:21.256984|S|21|18.835|0|21
C|ZTO|20250711|13:23:55.590975|S|4|18.835|0|4
C|ZTO|20250711|13:24:04.157974|S|12|18.835|0|12
C|ZTO|20250711|13:24:09.604784|S|11|18.835|0|11
C|ZTO|20250711|13:24:13.356760|S|9|18.835|0|9
C|ZTO|20250711|13:24:16.068170|S|12|18.835|0|12
C|ZTO|20250711|13:25:22.562639|S|100|18.84|0|100
C|ZTO|20250711|13:26:01.145129|S|100|18.84|0|100
C|ZTO|20250711|13:26:36.079300|S|100|18.845|0|100
C|ZTO|20250711|13:27:55.972501|S|9|18.845|0|9
C|ZTO|20250711|13:31:52.237589|S|6|18.85|0|6
C|ZTO|20250711|13:32:36.086206|S|6|18.85|0|6
C|ZTO|20250711|13:32:46.090823|S|3|18.845|0|3
C|ZTO|20250711|13:32:51.167735|S|1|18.845|0|1
C|ZTO|20250711|13:32:56.097237|S|3|18.845|0|3
C|ZTO|20250711|13:33:01.087709|S|2|18.845|0|2
C|ZTO|20250711|13:33:06.056021|S|2|18.845|0|2
C|ZTO|20250711|13:38:09.744977|S|43|18.85|0|43
C|ZTO|20250711|13:42:00.475271|S|1|18.84|0|1
C|ZTO|20250711|13:42:10.497133|S|1|18.84|0|1
C|ZTO|20250711|13:42:20.498882|S|1|18.84|0|1
C|ZTO|20250711|13:42:30.499677|S|1|18.84|0|1
C|ZTO|20250711|13:42:40.525451|S|1|18.84|0|1
C|ZTO|20250711|13:42:50.533165|S|1|18.84|0|1
C|ZTO|20250711|13:43:00.575749|S|1|18.84|0|1
C|ZTO|20250711|13:43:20.621516|S|1|18.84|0|1
C|ZTO|20250711|13:43:30.643709|S|1|18.84|0|1
C|ZTO|20250711|13:47:24.266196|S|100|18.85|0|100
C|ZTO|20250711|13:47:24.266196|S|100|18.85|0|100
C|ZTO|20250711|13:47:24.266263|S|100|18.85|0|100
C|ZTO|20250711|13:47:24.573658|S|100|18.84|0|100
C|ZTO|20250711|13:50:52.323645|S|100|18.86|0|100
C|ZTO|20250711|13:51:32.988243|S|100|18.86|0|100
C|ZTO|20250711|13:51:44.107965|S|100|18.86|0|100
C|ZTO|20250711|13:52:33.821262|S|100|18.86|0|100
C|ZTO|20250711|13:52:42.233214|S|100|18.86|0|100
C|ZTO|20250711|13:53:40.939295|S|100|18.86|0|100
C|ZTO|20250711|13:53:51.321584|S|100|18.86|0|100
C|ZTO|20250711|13:55:20.958108|S|6|18.86|0|6
C|ZTO|20250711|13:55:26.585302|S|36|18.86|0|36
C|ZTO|20250711|13:55:26.585302|S|64|18.86|0|64
C|ZTO|20250711|13:55:37.023641|S|64|18.86|0|64
C|ZTO|20250711|13:55:51.638633|S|100|18.85|0|100
C|ZTO|20250711|13:55:54.216070|S|6|18.86|0|6
C|ZTO|20250711|13:57:43.382369|S|6|18.855|0|6
C|ZTO|20250711|14:06:08.701327|S|100|18.84|0|100
C|ZTO|20250711|14:07:27.213603|S|100|18.84|0|100
C|ZTO|20250711|14:15:38.866051|S|100|18.83|0|100
C|ZTO|20250711|14:15:38.875964|S|4|18.83|0|4
C|ZTO|20250711|14:15:38.875964|S|4|18.83|0|4
C|ZTO|20250711|14:25:32.464079|S|100|18.825|0|100
C|ZTO|20250711|14:27:19.747209|S|65|18.81|0|65
C|ZTO|20250711|14:30:13.083968|S|29|18.81|0|29
C|ZTO|20250711|14:31:11.437632|S|1|18.81|0|1
C|ZTO|20250711|15:00:02.018405|S|150|18.74|0|150
C|ZTO|20250711|15:00:06.261113|S|8|18.74|0|8
C|ZTO|20250711|15:02:11.369408|S|8|18.735|0|8
C|ZTO|20250711|15:03:34.451277|S|100|18.735|0|100
C|ZTO|20250711|15:07:45.929360|S|100|18.72|0|100
C|ZTO|20250711|15:08:21.042067|S|100|18.75|0|100
C|ZTO|20250711|15:08:21.042067|S|61|18.75|0|61
C|ZTO|20250711|15:11:56.766572|S|26|18.735|0|26
C|ZTO|20250711|15:22:22.096958|S|27|18.73|0|27
C|ZTO|20250711|15:25:59.252891|S|100|18.72|0|100
C|ZTO|20250711|15:29:25.378295|S|100|18.73|0|100
C|ZTO|20250711|15:32:03.903008|S|100|18.745|0|100
C|ZTO|20250711|15:32:50.294983|S|100|18.725|0|100
C|ZTO|20250711|15:56:25.962724|S|200|18.74|0|200
C|ZTO|20250711|15:58:36.873372|S|100|18.725|0|100
C|ZTO|20250711|15:58:51.514783|S|100|18.715|0|100
C|ZTO|20250711|15:59:07.549907|S|100|18.71|0|100
C|ZTO|20250711|15:59:07.549990|S|200|18.71|0|200
C|ZTO|20250711|15:59:11.508012|S|100|18.7|0|100
C|ZTO|20250711|15:59:15.734327|S|100|18.7|0|100
C|ZTO|20250711|15:59:23.044291|S|5|18.69|0|5
C|ZTO|20250711|15:59:30.841880|S|22|18.69|0|22
C|ZTO|20250711|15:59:32.193848|S|78|18.69|0|78
C|ZTO|20250711|15:59:32.193848|S|16|18.69|0|16
C|ZTO|20250711|15:59:32.207928|S|37|18.7|0|37
C|ZTO|20250711|15:59:38.300999|S|100|18.7|0|100
C|ZTO|20250711|15:59:42.855188|S|200|18.69|0|200
C|ZTO|20250711|15:59:45.720441|S|100|18.7|0|100
C|ZTO|20250711|15:59:45.720441|S|200|18.7|0|200
C|ZTO|20250711|15:59:48.292881|S|70|18.7|0|70
C|ZTO|20250711|15:59:50.253386|S|39|18.7|0|39
C|ZTO|20250711|15:59:51.073865|S|5|18.7|0|5
C|ZTO|20250711|15:59:52.371865|S|8|18.7|0|8
C|ZTO|20250711|15:59:52.772779|S|1|18.7|0|1
C|ZTO|20250711|15:59:52.861030|S|186|18.7|0|186
C|ZTO|20250711|15:59:54.770435|S|95|18.71|0|95
C|ZTO|20250711|15:59:56.152763|S|11|18.71|0|11
C|ZTO|20250711|15:59:56.307829|S|2|18.71|0|2
C|ZTS|20250711|09:39:34.580057|S|31|156.75|0|31
C|ZTS|20250711|09:42:35.599081|S|11|156.31|0|11
C|ZTS|20250711|09:48:16.918145|S|40|156.59|0|40
C|ZTS|20250711|09:48:16.918146|S|10|156.59|0|10
C|ZTS|20250711|09:48:16.918168|S|85|156.58|0|85
C|ZTS|20250711|09:48:16.918168|S|15|156.59|0|15
C|ZTS|20250711|09:48:16.918189|S|15|156.58|0|15
C|ZTS|20250711|09:52:26.119372|S|50|156.34|0|50
C|ZTS|20250711|09:52:26.120234|S|100|156.3|0|100
C|ZTS|20250711|10:12:22.010259|S|81|156.52|0|81
C|ZTS|20250711|10:12:22.010259|S|50|156.52|0|50
C|ZTS|20250711|10:13:47.499610|S|36|156.28|0|36
C|ZTS|20250711|10:13:47.499610|S|100|156.28|0|100
C|ZTS|20250711|10:39:23.559139|S|100|155.48|0|100
C|ZTS|20250711|10:40:20.185259|S|1|155.52|0|1
C|ZTS|20250711|10:52:26.110054|S|15|155.42|0|15
C|ZTS|20250711|11:00:22.359601|S|120|155.73|0|120
C|ZTS|20250711|11:00:22.359601|S|85|155.73|0|85
C|ZTS|20250711|11:00:22.359601|S|50|155.73|0|50
C|ZTS|20250711|11:00:43.719324|S|25|155.66|0|25
C|ZTS|20250711|11:08:52.625065|S|5|155.48|0|5
C|ZTS|20250711|11:09:35.961024|S|82|155.42|0|82
C|ZTS|20250711|11:10:44.838201|S|100|155.41|0|100
C|ZTS|20250711|11:22:29.930774|S|110|155.68|0|110
C|ZTS|20250711|11:26:12.336587|S|100|155.41|0|100
C|ZTS|20250711|11:26:12.336587|S|4|155.41|0|4
C|ZTS|20250711|11:28:20.473298|S|100|155.365|0|100
C|ZTS|20250711|11:42:08.653512|S|50|155.6|0|50
C|ZTS|20250711|11:50:15.491470|S|100|155.26|0|100
C|ZTS|20250711|11:54:31.960582|S|120|155.29|0|120
C|ZTS|20250711|12:00:25.105143|S|100|155.29|0|100
C|ZTS|20250711|12:05:53.800711|S|120|155.19|0|120
C|ZTS|20250711|12:07:05.666152|S|46|155.06|0|46
C|ZTS|20250711|12:07:05.666152|S|50|155.06|0|50
C|ZTS|20250711|12:07:05.666152|S|48|155.05|0|48
C|ZTS|20250711|12:14:35.953988|S|38|155.13|0|38
C|ZTS|20250711|12:14:35.954001|S|38|155.13|0|38
C|ZTS|20250711|12:17:06.240149|S|17|155.18|0|17
C|ZTS|20250711|12:24:24.129445|S|6|154.95|0|6
C|ZTS|20250711|12:25:19.043953|S|12|154.89|0|12
C|ZTS|20250711|12:30:09.047450|S|100|155.21|0|100
C|ZTS|20250711|12:36:13.873192|S|110|155.3|0|110
C|ZTS|20250711|12:36:13.973147|S|10|155.3|0|10
C|ZTS|20250711|12:43:40.490286|S|13|155.15|0|13
C|ZTS|20250711|12:48:38.608767|S|120|155.34|0|120
C|ZTS|20250711|13:03:12.957165|S|285|155.28|0|285
C|ZTS|20250711|13:04:55.830511|S|5|155.23|0|5
C|ZTS|20250711|13:05:38.346859|S|5|155.24|0|5
C|ZTS|20250711|13:05:38.347136|S|5|155.24|0|5
C|ZTS|20250711|13:05:39.130591|S|5|155.24|0|5
C|ZTS|20250711|13:15:59.101480|S|110|155.38|0|110
C|ZTS|20250711|13:37:04.714318|S|1|155.57|0|1
C|ZTS|20250711|14:28:12.724686|S|38|154.93|0|38
C|ZTS|20250711|14:28:12.724750|S|38|154.93|0|38
C|ZTS|20250711|14:41:00.798412|S|14|154.89|0|14
C|ZTS|20250711|14:42:03.907104|S|12|154.94|0|12
C|ZTS|20250711|15:03:38.046789|S|50|155|0|50
C|ZTS|20250711|15:12:09.147705|S|7|154.83|0|7
C|ZTS|20250711|15:32:47.078335|S|120|155.15|0|120
C|ZTS|20250711|15:32:47.078335|S|32|155.15|0|32
C|ZTS|20250711|15:38:06.505876|S|100|155.06|0|100
C|ZTS|20250711|15:50:01.888346|S|120|155.22|0|120
C|ZTS|20250711|15:50:01.888346|S|88|155.25|0|88
C|ZTS|20250711|15:50:42.559525|S|120|155.19|0|120
C|ZTS|20250711|15:53:27.867613|S|100|155.12|0|100
C|ZTS|20250711|15:53:40.455763|S|20|155.04|0|20
C|ZTS|20250711|15:53:40.455763|S|100|155.04|0|100
C|ZTS|20250711|15:56:05.058903|S|2|154.99|0|2
C|ZTS|20250711|15:56:09.174809|S|1|154.99|0|1
C|ZTS|20250711|15:56:09.174809|S|99|155.01|0|99
C|ZTS|20250711|15:56:23.040948|S|1|155.03|0|1
C|ZTS|20250711|15:56:23.076783|S|1|155.05|0|1
C|ZTS|20250711|15:58:28.518504|S|100|154.86|0|100
C|ZTS|20250711|15:58:48.034317|S|1|154.91|0|1
C|ZTS|20250711|15:59:21.815118|S|100|154.92|0|100
C|ZTS|20250711|15:59:24.003996|S|59|154.93|0|59
C|ZTS|20250711|15:59:28.444866|S|120|154.9|0|120
C|ZTS|20250711|15:59:28.444866|S|100|154.91|0|100
C|ZTS|20250711|15:59:28.444866|S|34|154.91|0|34
C|ZTS|20250711|15:59:28.445220|S|50|154.91|0|50
C|ZTS|20250711|15:59:28.445265|S|25|154.91|0|25
C|ZTS|20250711|15:59:28.445323|S|45|154.91|0|45
C|ZTS|20250711|15:59:33.803112|S|76|154.91|0|76
C|ZTS|20250711|15:59:47.453137|S|100|154.98|0|100
C|ZTS|20250711|15:59:49.456729|S|100|154.96|0|100
C|ZTS|20250711|15:59:56.995897|S|12|154.99|0|12
C|ZTS|20250711|15:59:57.096391|S|6|154.99|0|6
C|ZTS|20250711|15:59:57.152433|S|18|154.99|0|18
C|ZTS|20250711|15:59:57.196869|S|12|154.99|0|12
C|ZTS|20250711|15:59:57.298126|S|6|154.98|0|6
C|ZTS|20250711|15:59:57.306468|S|6|154.96|0|6
C|ZTS|20250711|15:59:57.406491|S|24|154.97|0|24
C|ZTS|20250711|15:59:58.151351|S|1|154.93|0|1
C|ZTS|20250711|15:59:59.059314|S|82|154.95|0|82
C|ZUMZ|20250711|10:24:59.367000|S|30|13.5|0|30
C|ZUMZ|20250711|10:31:11.011772|S|37|13.55|0|37
C|ZUMZ|20250711|10:31:14.064736|S|4|13.55|0|4
C|ZUMZ|20250711|10:31:15.072364|S|3|13.55|0|3
C|ZUMZ|20250711|10:31:23.065526|S|56|13.55|0|56
C|ZUMZ|20250711|15:50:43.323915|S|5|13.34|0|5
C|ZURA|20250711|10:51:29.234633|S|100|1.365|0|100
C|ZURA|20250711|10:51:29.246234|S|200|1.375|0|200
C|ZURA|20250711|13:58:50.834955|S|1|1.335|0|1
C|ZVIA|20250711|09:39:48.853280|S|60|2.69|0|60
C|ZVIA|20250711|10:00:11.866598|S|100|2.71|0|100
C|ZVIA|20250711|10:43:08.228348|S|100|2.63|0|100
C|ZVIA|20250711|10:45:38.954060|S|5|2.63|0|5
C|ZVIA|20250711|10:45:43.204735|S|6|2.63|0|6
C|ZVIA|20250711|10:49:29.952866|S|27|2.67|0|27
C|ZVIA|20250711|10:51:08.593487|S|100|2.68|0|100
C|ZVIA|20250711|10:55:58.006778|S|1|2.67|0|1
C|ZVIA|20250711|11:25:55.161244|S|4|2.64|0|4
C|ZVIA|20250711|11:35:55.183608|S|5|2.65|0|5
C|ZVIA|20250711|11:35:58.044666|S|1|2.65|0|1
C|ZVIA|20250711|11:44:55.678860|S|19|2.65|0|19
C|ZVIA|20250711|12:39:14.513368|S|18|2.655|0|18
C|ZVIA|20250711|12:51:49.093503|S|18|2.65|0|18
C|ZVIA|20250711|13:04:55.355134|S|81|2.66|0|81
C|ZVIA|20250711|13:12:49.339505|S|100|2.66|0|100
C|ZVIA|20250711|13:13:41.419678|S|100|2.68|0|100
C|ZVIA|20250711|13:14:58.607332|S|100|2.65|0|100
C|ZVIA|20250711|13:15:44.168666|S|5|2.66|0|5
C|ZVIA|20250711|13:15:58.045386|S|1|2.66|0|1
C|ZVIA|20250711|13:24:06.242162|S|100|2.66|0|100
C|ZVIA|20250711|13:29:32.825801|S|18|2.655|0|18
C|ZVIA|20250711|13:36:01.641413|S|52|2.65|0|52
C|ZVIA|20250711|13:36:01.641413|S|48|2.65|0|48
C|ZVIA|20250711|13:42:07.405680|S|18|2.64|0|18
C|ZVIA|20250711|13:45:16.618906|S|4|2.64|0|4
C|ZVIA|20250711|13:45:44.226613|S|5|2.64|0|5
C|ZVIA|20250711|13:47:53.946105|S|100|2.65|0|100
C|ZVIA|20250711|13:53:29.805613|S|100|2.64|0|100
C|ZVIA|20250711|14:07:16.559806|S|18|2.63|0|18
C|ZVIA|20250711|14:12:17.987105|S|100|2.62|0|100
C|ZVIA|20250711|14:52:25.420447|S|100|2.62|0|100
C|ZVIA|20250711|14:54:06.965609|S|100|2.66|0|100
C|ZVIA|20250711|15:10:09.448765|S|18|2.63|0|18
C|ZVIA|20250711|15:17:33.038286|S|1|2.63|0|1
C|ZVIA|20250711|15:22:22.077164|S|100|2.63|0|100
C|ZVIA|20250711|15:22:44.026136|S|18|2.625|0|18
C|ZVIA|20250711|15:24:22.834122|S|100|2.635|0|100
C|ZVIA|20250711|15:28:39.953565|S|100|2.695|0|100
C|ZVIA|20250711|15:28:39.953627|S|100|2.695|0|100
C|ZVIA|20250711|15:28:40.095074|S|100|2.7|0|100
C|ZVIA|20250711|15:35:18.607040|S|18|2.68|0|18
C|ZVIA|20250711|15:36:27.000767|S|100|2.69|0|100
C|ZVIA|20250711|15:36:27.000767|S|100|2.69|0|100
C|ZVIA|20250711|15:36:35.804726|S|100|2.69|0|100
C|ZVIA|20250711|15:36:35.804869|S|87|2.69|0|87
C|ZVIA|20250711|15:36:35.804869|S|13|2.69|0|13
C|ZVIA|20250711|15:36:46.402209|S|100|2.685|0|100
C|ZVIA|20250711|15:37:01.437769|S|200|2.685|0|200
C|ZVIA|20250711|15:37:13.175660|S|100|2.685|0|100
C|ZVIA|20250711|15:37:24.901232|S|200|2.685|0|200
C|ZVIA|20250711|15:37:38.703594|S|100|2.685|0|100
C|ZVIA|20250711|15:37:48.779932|S|100|2.685|0|100
C|ZVIA|20250711|15:37:59.939492|S|100|2.69|0|100
C|ZVIA|20250711|15:37:59.974607|S|100|2.69|0|100
C|ZVIA|20250711|15:38:13.256357|S|100|2.695|0|100
C|ZVIA|20250711|15:38:24.605073|S|100|2.695|0|100
C|ZVIA|20250711|15:44:54.265290|S|30|2.67|0|30
C|ZVIA|20250711|15:47:53.183378|S|18|2.67|0|18
C|ZVIA|20250711|15:49:16.549090|S|100|2.675|0|100
C|ZVIA|20250711|15:49:28.557903|S|100|2.675|0|100
C|ZVIA|20250711|15:49:34.309893|S|100|2.675|0|100
C|ZVIA|20250711|15:49:42.843215|S|100|2.675|0|100
C|ZVIA|20250711|15:49:45.025404|S|100|2.675|0|100
C|ZVIA|20250711|15:49:57.669572|S|100|2.675|0|100
C|ZVIA|20250711|15:50:01.211348|S|100|2.68|0|100
C|ZVIA|20250711|15:50:17.400918|S|100|2.68|0|100
C|ZVIA|20250711|15:50:33.493199|S|100|2.68|0|100
C|ZVIA|20250711|15:50:49.463056|S|100|2.675|0|100
C|ZVIA|20250711|15:51:05.716471|S|200|2.675|0|200
C|ZVIA|20250711|15:51:20.653255|S|100|2.675|0|100
C|ZVIA|20250711|15:51:38.393908|S|100|2.675|0|100
C|ZVIA|20250711|15:51:50.041247|S|100|2.675|0|100
C|ZVIA|20250711|15:52:00.488872|S|100|2.675|0|100
C|ZVIA|20250711|15:52:00.488872|S|100|2.68|0|100
C|ZVIA|20250711|15:52:13.154626|S|200|2.675|0|200
C|ZVIA|20250711|15:52:31.896896|S|39|2.67|0|39
C|ZVIA|20250711|15:52:31.896896|S|61|2.67|0|61
C|ZVIA|20250711|15:53:36.047894|S|139|2.665|0|139
C|ZVIA|20250711|15:53:45.823040|S|50|2.66|0|50
C|ZVIA|20250711|15:58:57.494054|S|100|2.65|0|100
C|ZVIA|20250711|15:58:57.494054|S|61|2.65|0|61
C|ZVIA|20250711|15:58:57.494054|S|100|2.65|0|100
C|ZVIA|20250711|15:58:57.494054|S|39|2.65|0|39
C|ZVIA|20250711|15:58:58.139075|S|100|2.645|0|100
C|ZVIA|20250711|15:59:11.723437|S|100|2.65|0|100
C|ZVIA|20250711|15:59:11.723437|S|61|2.65|0|61
C|ZVIA|20250711|15:59:11.723437|S|39|2.65|0|39
C|ZVIA|20250711|15:59:11.723438|S|100|2.65|0|100
C|ZVIA|20250711|15:59:22.115688|S|100|2.65|0|100
C|ZVIA|20250711|15:59:22.115688|S|100|2.65|0|100
C|ZVIA|20250711|15:59:22.115688|S|39|2.65|0|39
C|ZVIA|20250711|15:59:31.344540|S|1|2.65|0|1
C|ZVIA|20250711|15:59:31.535627|S|99|2.65|0|99
C|ZVIA|20250711|15:59:31.787919|S|100|2.65|0|100
C|ZVIA|20250711|15:59:32.200348|S|100|2.65|0|100
C|ZVIA|20250711|15:59:32.200349|S|100|2.65|0|100
C|ZVIA|20250711|15:59:35.447637|S|100|2.645|0|100
C|ZVIA|20250711|15:59:46.959207|S|200|2.645|0|200
C|ZVIA|20250711|15:59:50.883781|S|6|2.64|0|6
C|ZVIA|20250711|15:59:55.221181|S|27|2.645|0|27
C|ZVIA|20250711|15:59:55.224434|S|97|2.65|0|97
C|ZVIA|20250711|15:59:56.610833|S|200|2.645|0|200
C|ZVRA|20250711|09:52:51.712780|S|2|12.1|0|2
C|ZVRA|20250711|10:04:28.231803|S|5|12.12|0|5
C|ZVRA|20250711|11:52:09.302243|S|1|12.08|0|1
C|ZVRA|20250711|12:44:09.763989|S|2|12.08|0|2
C|ZVRA|20250711|14:36:13.622905|S|1|12.32|0|1
C|ZVRA|20250711|14:45:37.308680|S|1|12.34|0|1
C|ZVRA|20250711|15:18:09.602808|S|1|12.3|0|1
C|ZVRA|20250711|15:44:14.592972|S|1|12.27|0|1
C|ZVRA|20250711|15:49:39.075569|S|2|12.35|0|2
C|ZWS|20250711|09:38:45.777618|S|37|37.81|0|37
C|ZWS|20250711|09:41:32.518328|S|38|37.775|0|38
C|ZWS|20250711|09:50:48.397474|S|3|37.7|0|3
C|ZWS|20250711|09:59:49.185135|S|2|37.785|0|2
C|ZWS|20250711|10:02:48.604786|S|2|37.77|0|2
C|ZWS|20250711|10:03:49.345959|S|3|37.775|0|3
C|ZWS|20250711|10:04:19.629525|S|1|37.775|0|1
C|ZWS|20250711|10:04:34.809964|S|1|37.775|0|1
C|ZWS|20250711|10:04:52.674916|S|1|37.77|0|1
C|ZWS|20250711|10:12:39.377673|S|159|37.69|0|159
C|ZWS|20250711|10:14:02.032741|S|100|37.7|0|100
C|ZWS|20250711|10:22:26.344838|S|100|37.8|0|100
C|ZWS|20250711|10:33:47.963068|S|128|37.795|0|128
C|ZWS|20250711|10:35:56.570119|S|1|37.795|0|1
C|ZWS|20250711|10:38:03.390189|S|1|37.87|0|1
C|ZWS|20250711|10:46:24.608823|S|156|37.73|0|156
C|ZWS|20250711|10:57:57.270982|S|1|37.795|0|1
C|ZWS|20250711|11:02:21.090232|S|100|37.76|0|100
C|ZWS|20250711|11:13:49.397708|S|236|37.76|0|236
C|ZWS|20250711|11:26:17.640572|S|100|37.805|0|100
C|ZWS|20250711|11:41:30.285475|S|14|37.81|0|14
C|ZWS|20250711|11:44:47.544669|S|2|37.83|0|2
C|ZWS|20250711|11:45:04.201811|S|3|37.83|0|3
C|ZWS|20250711|11:48:48.037690|S|3|37.8|0|3
C|ZWS|20250711|11:53:31.255799|S|15|37.75|0|15
C|ZWS|20250711|12:03:47.656541|S|14|37.71|0|14
C|ZWS|20250711|12:14:35.949731|S|5|37.66|0|5
C|ZWS|20250711|12:33:47.653909|S|1|37.695|0|1
C|ZWS|20250711|12:34:47.614859|S|1|37.7|0|1
C|ZWS|20250711|12:47:59.673114|S|10|37.715|0|10
C|ZWS|20250711|12:54:48.712097|S|10|37.75|0|10
C|ZWS|20250711|15:47:24.638878|S|152|37.775|0|152
C|ZWS|20250711|15:58:28.179309|S|200|37.77|0|200
C|ZWS|20250711|15:59:41.435733|S|41|37.775|0|41
C|ZYBT|20250711|11:52:02.154938|S|40|5.81|0|40
C|ZYBT|20250711|12:29:39.072373|S|40|5.81|0|40
C|ZYBT|20250711|12:29:39.072373|S|1|5.81|0|1
C|ZYBT|20250711|13:54:59.009873|S|40|5.93|0|40
C|ZYBT|20250711|13:56:44.219474|S|30|6.02|0|30
C|ZYBT|20250711|14:08:11.797757|S|30|5.84|0|30
C|ZYBT|20250711|14:26:16.642696|S|1|5.68|0|1
C|ZYBT|20250711|14:26:16.642696|S|40|5.68|0|40
C|ZYBT|20250711|15:21:11.686058|S|100|5.71|0|100
C|ZYBT|20250711|15:43:17.993289|S|100|5.72|0|100
C|ZYME|20250711|10:40:53.871271|S|41|13.65|0|41
C|ZYME|20250711|11:41:00.424536|S|127|13.56|0|127
C|ZYME|20250711|12:11:50.677004|S|154|13.52|0|154
C|ZYME|20250711|12:15:22.332624|S|34|13.52|0|34
C|ZYME|20250711|12:15:39.041272|S|5|13.52|0|5
C|ZYME|20250711|13:50:48.924555|S|6|13.46|0|6
C|ZYME|20250711|13:51:21.599750|S|100|13.46|0|100
C|ZYME|20250711|13:59:16.257283|S|2|13.5|0|2
C|ZYME|20250711|13:59:27.050789|S|3|13.5|0|3
C|ZYME|20250711|14:00:18.710833|S|2|13.5|0|2
C|ZYME|20250711|15:08:56.873633|S|7|13.44|0|7
C|ZYME|20250711|15:30:00.508124|S|4|13.41|0|4
C|ZYME|20250711|15:37:29.976498|S|4|13.36|0|4
C|ZYME|20250711|15:43:16.721562|S|100|13.3|0|100
C|ZYME|20250711|15:44:43.346177|S|15|13.33|0|15
